# P737_CS431D30n - P737_CS431D30n
# P737 - CS431D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 315334
2020-01-07 07:35:00	0.000795583	0.000795583	0.000795583	0
2020-01-07 07:40:00	0.000795583	0.000795583	0.000795583	0
2020-01-07 07:45:00	-0.000000751111	0.00053013829633333	-7.51111E-7	0
2020-01-07 07:50:00	0.000794384	0.00059619972225	0.000794384	0
2020-01-07 07:55:00	-0.000000751111	0.0004768095556	-7.51111E-7	0
2020-01-07 08:00:00	0.000794384	0.00052973862966667	0.000794384	0
2020-01-07 08:05:00	0.00158832	0.00068096453971429	0.00158832	0
2020-01-07 08:10:00	0.00158712	0.00079423397225	0.00158712	0
2020-01-07 08:15:00	0.000793184	0.00079411730866667	0.000793184	0
2020-01-07 08:20:00	0.00158712	0.0008734175778	0.00158712	0
2020-01-07 08:25:00	0.00158712	0.0009525712778	0.00158712	0
2020-01-07 08:30:00	0.191509	0.0200239129778	0.191509	0
2020-01-07 08:35:00	0.187536	0.0387775880889	0.187536	0
2020-01-07 08:40:00	0.189124	0.0576105496889	0.189124	0
2020-01-07 08:45:00	0.185944	0.0762050248	0.185944	0
2020-01-07 08:50:00	0.185943	0.0947198864	0.185943	0
2020-01-07 08:55:00	0.186736	0.1132346544	0.186736	0
2020-01-07 09:00:00	0.187529	0.1318288424	0.187529	0
2020-01-07 09:05:00	0.182759	0.150025424	0.182759	0
2020-01-07 09:10:00	0.183553	0.168222012	0.183553	0
2020-01-07 09:15:00	0.182758	0.1863391	0.182758	0
2020-01-07 09:20:00	0.185142	0.1857024	0.185142	0
2020-01-07 09:25:00	0.185937	0.1855425	0.185937	0
2020-01-07 09:30:00	0.185938	0.1852239	0.185938	0
2020-01-07 09:35:00	0.186735	0.185303	0.186735	0
2020-01-07 09:40:00	0.187531	0.1854618	0.187531	0
2020-01-07 09:45:00	0.188327	0.1856209	0.188327	0
2020-01-07 09:50:00	0.18674	0.185542	0.18674	0
2020-01-07 09:55:00	0.185152	0.1857813	0.185152	0
2020-01-07 10:00:00	0.185946	0.1860206	0.185946	0
2020-01-07 10:05:00	0.185944	0.1863392	0.185944	0
2020-01-07 10:10:00	0.187534	0.1865784	0.187534	0
2020-01-07 10:15:00	0.185942	0.1865789	0.185942	0
2020-01-07 10:20:00	0.186736	0.1866587	0.186736	0
2020-01-07 10:25:00	0.18594	0.1865792	0.18594	0
2020-01-07 10:30:00	0.185938	0.1864199	0.185938	0
2020-01-07 10:35:00	0.186731	0.1862603	0.186731	0
2020-01-07 10:40:00	0.187525	0.1863388	0.187525	0
2020-01-07 10:45:00	0.187524	0.186576	0.187524	0
2020-01-07 10:50:00	0.187524	0.1867338	0.187524	0
2020-01-07 10:55:00	0.187523	0.1868917	0.187523	0
2020-01-07 11:00:00	0.187523	0.1868906	0.187523	0
2020-01-07 11:05:00	0.186728	0.1869692	0.186728	0
2020-01-07 11:10:00	0.186728	0.1869684	0.186728	0
2020-01-07 11:15:00	0.187523	0.1871267	0.187523	0
2020-01-07 11:20:00	0.186728	0.1872057	0.186728	0
2020-01-07 11:25:00	0.186729	0.1872055	0.186729	0
2020-01-07 11:30:00	0.187525	0.1872055	0.187525	0
2020-01-07 11:35:00	0.186732	0.1871263	0.186732	0
2020-01-07 11:40:00	0.186734	0.1870473	0.186734	0
2020-01-07 11:45:00	0.187529	0.1870479	0.187529	0
2020-01-07 11:50:00	0.187529	0.1870485	0.187529	0
2020-01-07 11:55:00	0.187529	0.1871286	0.187529	0
2020-01-07 12:00:00	0.187528	0.1872086	0.187528	0
2020-01-07 12:05:00	0.186732	0.1871295	0.186732	0
2020-01-07 12:10:00	0.186732	0.1871299	0.186732	0
2020-01-07 12:15:00	0.186731	0.1871301	0.186731	0
2020-01-07 12:20:00	0.187525	0.1871301	0.187525	0
2020-01-07 12:25:00	0.187524	0.1872093	0.187524	0
2020-01-07 12:30:00	0.186729	0.1872088	0.186729	0
2020-01-07 12:35:00	0.187523	0.1872082	0.187523	0
2020-01-07 12:40:00	0.187523	0.1872076	0.187523	0
2020-01-07 12:45:00	0.187523	0.187207	0.187523	0
2020-01-07 12:50:00	0.187523	0.1872065	0.187523	0
2020-01-07 12:55:00	0.189112	0.1874445	0.189112	0
2020-01-07 13:00:00	0.189112	0.1876825	0.189112	0
2020-01-07 13:05:00	0.189112	0.1879206	0.189112	0
2020-01-07 13:10:00	0.188317	0.1879998	0.188317	0
2020-01-07 13:15:00	0.189112	0.1881586	0.189112	0
2020-01-07 13:20:00	0.189112	0.1883969	0.189112	0
2020-01-07 13:25:00	0.189114	0.188556	0.189114	0
2020-01-07 13:30:00	0.189115	0.1887152	0.189115	0
2020-01-07 13:35:00	0.189117	0.1888746	0.189117	0
2020-01-07 13:40:00	0.189913	0.1891136	0.189913	0
2020-01-07 13:45:00	0.312288	0.2014312	0.312288	0
2020-01-07 13:50:00	0.363941	0.2189141	0.363941	0
2020-01-07 13:55:00	0.411619	0.2411648	0.411619	0
2020-01-07 14:00:00	0.433868	0.2657199	0.433868	0
2020-01-07 14:05:00	0.47042	0.2938507	0.47042	0
2020-01-07 14:10:00	0.491081	0.3240476	0.491081	0
2020-01-07 14:15:00	0.509356	0.3560718	0.509356	0
2020-01-07 14:20:00	0.530811	0.3902414	0.530811	0
2020-01-07 14:25:00	0.54988	0.4263177	0.54988	0
2020-01-07 14:30:00	0.570544	0.4643808	0.570544	0
2020-01-07 14:35:00	0.58087	0.491239	0.58087	0
2020-01-07 14:40:00	0.599147	0.5147596	0.599147	0
2020-01-07 14:45:00	0.618216	0.5354193	0.618216	0
2020-01-07 14:50:00	0.62775	0.5548075	0.62775	0
2020-01-07 14:55:00	0.645236	0.5722891	0.645236	0
2020-01-07 15:00:00	0.656366	0.5888176	0.656366	0
2020-01-07 15:05:00	0.673839	0.6052659	0.673839	0
2020-01-07 15:10:00	0.683374	0.6205222	0.683374	0
2020-01-07 15:15:00	0.694503	0.6349845	0.694503	0
2020-01-07 15:20:00	0.711989	0.649129	0.711989	0
2020-01-07 15:25:00	0.721523	0.6631943	0.721523	0
2020-01-07 15:30:00	0.732653	0.6765449	0.732653	0
2020-01-07 15:35:00	0.746157	0.689339	0.746157	0
2020-01-07 15:40:00	0.756483	0.7022123	0.756483	0
2020-01-07 15:45:00	0.767612	0.7144499	0.767612	0
2020-01-07 15:50:00	0.780325	0.7268458	0.780325	0
2020-01-07 15:55:00	0.790651	0.738527	0.790651	0
2020-01-07 16:00:00	0.800197	0.7502093	0.800197	0
2020-01-07 16:05:00	0.812106	0.7619696	0.812106	0
2020-01-07 16:10:00	0.821653	0.772936	0.821653	0
2020-01-07 16:15:00	0.831979	0.7839816	0.831979	0
2020-01-07 16:20:00	0.8439	0.7951063	0.8439	0
2020-01-07 16:25:00	0.853434	0.805834	0.853434	0
2020-01-07 16:30:00	0.862969	0.8164826	0.862969	0
2020-01-07 16:35:00	0.872503	0.8269717	0.872503	0
2020-01-07 16:40:00	0.882038	0.837143	0.882038	0
2020-01-07 16:45:00	0.891572	0.8472351	0.891572	0
2020-01-07 16:50:00	0.901106	0.857326	0.901106	0
2020-01-07 16:55:00	0.910653	0.8671807	0.910653	0
2020-01-07 17:00:00	0.920187	0.8770341	0.920187	0
2020-01-07 17:05:00	0.929722	0.8868084	0.929722	0
2020-01-07 17:10:00	0.938452	0.8962636	0.938452	0
2020-01-07 17:15:00	0.947999	0.9057201	0.947999	0
2020-01-07 17:20:00	0.955938	0.915017	0.955938	0
2020-01-07 17:25:00	0.964681	0.9242348	0.964681	0
2020-01-07 17:30:00	0.974216	0.9334526	0.974216	0
2020-01-07 17:35:00	0.982167	0.9425121	0.982167	0
2020-01-07 17:40:00	0.991701	0.9515716	0.991701	0
2020-01-07 17:45:00	0.999641	0.9604704	0.999641	0
2020-01-07 17:50:00	1.00919	0.9693707	1.00919	0
2020-01-07 17:55:00	1.01872	0.9782705	1.01872	0
2020-01-07 18:00:00	1.02587	0.9870123	1.02587	0
2020-01-07 18:05:00	1.03461	0.9956734	1.03461	0
2020-01-07 18:10:00	1.04336	1.0044156	1.04336	0
2020-01-07 18:15:00	1.0505	1.0129975	1.0505	0
2020-01-07 18:20:00	1.05926	1.0215019	1.05926	0
2020-01-07 18:25:00	1.06641	1.0299262	1.06641	0
2020-01-07 18:30:00	1.07436	1.0381921	1.07436	0
2020-01-07 18:35:00	1.08231	1.046459	1.08231	0
2020-01-07 18:40:00	1.09184	1.054724	1.09184	0
2020-01-07 18:45:00	1.09978	1.06283	1.09978	0
2020-01-07 18:50:00	1.10693	1.070936	1.10693	0
2020-01-07 18:55:00	1.11567	1.079042	1.11567	0
2020-01-07 19:00:00	1.12283	1.086989	1.12283	0
2020-01-07 19:05:00	1.12998	1.094937	1.12998	0
2020-01-07 19:10:00	1.13793	1.102804	1.13793	0
2020-01-07 19:15:00	1.14667	1.11083	1.14667	0
2020-01-07 19:20:00	1.15382	1.118776	1.15382	0
2020-01-07 19:25:00	1.16177	1.126722	1.16177	0
2020-01-07 19:30:00	1.16971	1.134509	1.16971	0
2020-01-07 19:35:00	1.17765	1.142296	1.17765	0
2020-01-07 19:40:00	1.18481	1.150084	1.18481	0
2020-01-07 19:45:00	1.19196	1.157713	1.19196	0
2020-01-07 19:50:00	1.1999	1.16542	1.1999	0
2020-01-07 19:55:00	1.20785	1.173207	1.20785	0
2020-01-07 20:00:00	1.21579	1.180993	1.21579	0
2020-01-07 20:05:00	1.22294	1.18862	1.22294	0
2020-01-07 20:10:00	1.2301	1.196248	1.2301	0
2020-01-07 20:15:00	1.23804	1.203875	1.23804	0
2020-01-07 20:20:00	1.24599	1.211503	1.24599	0
2020-01-07 20:25:00	1.25314	1.219052	1.25314	0
2020-01-07 20:30:00	1.26028	1.226599	1.26028	0
2020-01-07 20:35:00	1.26824	1.234227	1.26824	0
2020-01-07 20:40:00	1.27619	1.241856	1.27619	0
2020-01-07 20:45:00	1.28254	1.249325	1.28254	0
2020-01-07 20:50:00	1.29048	1.256794	1.29048	0
2020-01-07 20:55:00	1.29843	1.264343	1.29843	0
2020-01-07 21:00:00	1.30558	1.271891	1.30558	0
2020-01-07 21:05:00	1.31194	1.279281	1.31194	0
2020-01-07 21:10:00	1.32068	1.28675	1.32068	0
2020-01-07 21:15:00	1.32783	1.294219	1.32783	0
2020-01-07 21:20:00	1.33418	1.301609	1.33418	0
2020-01-07 21:25:00	1.34293	1.309078	1.34293	0
2020-01-07 21:30:00	1.35088	1.316547	1.35088	0
2020-01-07 21:35:00	1.35724	1.324017	1.35724	0
2020-01-07 21:40:00	1.36519	1.331488	1.36519	0
2020-01-07 21:45:00	1.37313	1.338958	1.37313	0
2020-01-07 21:50:00	1.38027	1.346427	1.38027	0
2020-01-07 21:55:00	1.38743	1.353976	1.38743	0
2020-01-07 22:00:00	1.39379	1.361287	1.39379	0
2020-01-07 22:05:00	1.40173	1.368677	1.40173	0
2020-01-07 22:10:00	1.40968	1.376227	1.40968	0
2020-01-07 22:15:00	1.41763	1.383697	1.41763	0
2020-01-07 22:20:00	1.42399	1.391008	1.42399	0
2020-01-07 22:25:00	1.43193	1.398477	1.43193	0
2020-01-07 22:30:00	1.43988	1.405946	1.43988	0
2020-01-07 22:35:00	1.44624	1.413257	1.44624	0
2020-01-07 22:40:00	1.45417	1.420647	1.45417	0
2020-01-07 22:45:00	1.46213	1.428117	1.46213	0
2020-01-07 22:50:00	1.47008	1.435746	1.47008	0
2020-01-07 22:55:00	1.47643	1.443216	1.47643	0
2020-01-07 23:00:00	1.48358	1.450606	1.48358	0
2020-01-07 23:05:00	1.49232	1.458075	1.49232	0
2020-01-07 23:10:00	1.49947	1.465623	1.49947	0
2020-01-07 23:15:00	1.50663	1.473093	1.50663	0
2020-01-07 23:20:00	1.51457	1.480562	1.51457	0
2020-01-07 23:25:00	1.52093	1.488031	1.52093	0
2020-01-07 23:30:00	1.52728	1.495342	1.52728	0
2020-01-07 23:35:00	1.53524	1.502653	1.53524	0
2020-01-07 23:40:00	1.54398	1.510043	1.54398	0
2020-01-07 23:45:00	1.55113	1.517513	1.55113	0
2020-01-07 23:50:00	1.55908	1.525063	1.55908	0
2020-01-07 23:55:00	1.56543	1.532374	1.56543	0
2020-01-08 00:00:00	1.57337	1.539764	1.57337	0
2020-01-08 00:05:00	1.58132	1.547233	1.58132	0
2020-01-08 00:10:00	1.58847	1.554623	1.58847	0
2020-01-08 00:15:00	1.59483	1.562013	1.59483	0
2020-01-08 00:20:00	1.60357	1.569642	1.60357	0
2020-01-08 00:25:00	1.60993	1.577111	1.60993	0
2020-01-08 00:30:00	1.61788	1.584501	1.61788	0
2020-01-08 00:35:00	1.62424	1.591812	1.62424	0
2020-01-08 00:40:00	1.63298	1.599202	1.63298	0
2020-01-08 00:45:00	1.64172	1.606831	1.64172	0
2020-01-08 00:50:00	1.64727	1.614221	1.64727	0
2020-01-08 00:55:00	1.65443	1.621532	1.65443	0
2020-01-08 01:00:00	1.6624	1.628925	1.6624	0
2020-01-08 01:05:00	1.66956	1.636398	1.66956	0
2020-01-08 01:10:00	1.67751	1.643792	1.67751	0
2020-01-08 01:15:00	1.68467	1.651266	1.68467	0
2020-01-08 01:20:00	1.69261	1.658739	1.69261	0
2020-01-08 01:25:00	1.70056	1.666371	1.70056	0
2020-01-08 01:30:00	1.70691	1.673764	1.70691	0
2020-01-08 01:35:00	1.71326	1.680918	1.71326	0
2020-01-08 01:40:00	1.722	1.688391	1.722	0
2020-01-08 01:45:00	1.72915	1.695863	1.72915	0
2020-01-08 01:50:00	1.73551	1.703174	1.73551	0
2020-01-08 01:55:00	1.74345	1.710563	1.74345	0
2020-01-08 02:00:00	1.75059	1.717871	1.75059	0
2020-01-08 02:05:00	1.75854	1.725258	1.75854	0
2020-01-08 02:10:00	1.76569	1.732566	1.76569	0
2020-01-08 02:15:00	1.77285	1.739795	1.77285	0
2020-01-08 02:20:00	1.78	1.747104	1.78	0
2020-01-08 02:25:00	1.78716	1.754494	1.78716	0
2020-01-08 02:30:00	1.79431	1.761725	1.79431	0
2020-01-08 02:35:00	1.80226	1.769036	1.80226	0
2020-01-08 02:40:00	1.8086	1.776345	1.8086	0
2020-01-08 02:45:00	1.81655	1.783655	1.81655	0
2020-01-08 02:50:00	1.82449	1.791045	1.82449	0
2020-01-08 02:55:00	1.83086	1.798277	1.83086	0
2020-01-08 03:00:00	1.8388	1.805588	1.8388	0
2020-01-08 03:05:00	1.84517	1.81282	1.84517	0
2020-01-08 03:10:00	1.85232	1.820052	1.85232	0
2020-01-08 03:15:00	1.85947	1.827283	1.85947	0
2020-01-08 03:20:00	1.86582	1.834434	1.86582	0
2020-01-08 03:25:00	1.87456	1.841664	1.87456	0
2020-01-08 03:30:00	1.88092	1.848896	1.88092	0
2020-01-08 03:35:00	1.88729	1.85597	1.88729	0
2020-01-08 03:40:00	1.89444	1.862965	1.89444	0
2020-01-08 03:45:00	1.9016	1.870039	1.9016	0
2020-01-08 03:50:00	1.90874	1.877033	1.90874	0
2020-01-08 03:55:00	1.9151	1.884026	1.9151	0
2020-01-08 04:00:00	1.92304	1.891098	1.92304	0
2020-01-08 04:05:00	1.93019	1.89817	1.93019	0
2020-01-08 04:10:00	1.93734	1.905322	1.93734	0
2020-01-08 04:15:00	1.94369	1.912235	1.94369	0
2020-01-08 04:20:00	1.95163	1.919306	1.95163	0
2020-01-08 04:25:00	1.9572	1.926297	1.9572	0
2020-01-08 04:30:00	1.96434	1.933287	1.96434	0
2020-01-08 04:35:00	1.9723	1.940357	1.9723	0
2020-01-08 04:40:00	1.97785	1.947268	1.97785	0
2020-01-08 04:45:00	1.98501	1.954259	1.98501	0
2020-01-08 04:50:00	1.99136	1.961091	1.99136	0
2020-01-08 04:55:00	1.99772	1.967844	1.99772	0
2020-01-08 05:00:00	2.00408	1.974518	2.00408	0
2020-01-08 05:05:00	2.01122	1.981271	2.01122	0
2020-01-08 05:10:00	2.01679	1.987787	2.01679	0
2020-01-08 05:15:00	2.02473	1.99454	2.02473	0
2020-01-08 05:20:00	2.03029	2.001135	2.03029	0
2020-01-08 05:25:00	2.03745	2.00765	2.03745	0
2020-01-08 05:30:00	2.04381	2.014246	2.04381	0
2020-01-08 05:35:00	2.05097	2.020842	2.05097	0
2020-01-08 05:40:00	2.05733	2.027439	2.05733	0
2020-01-08 05:45:00	2.06449	2.034116	2.06449	0
2020-01-08 05:50:00	2.06926	2.040634	2.06926	0
2020-01-08 05:55:00	2.078	2.047312	2.078	0
2020-01-08 06:00:00	2.08355	2.053988	2.08355	0
2020-01-08 06:05:00	2.08991	2.060506	2.08991	0
2020-01-08 06:10:00	2.09627	2.067104	2.09627	0
2020-01-08 06:15:00	2.10262	2.073621	2.10262	0
2020-01-08 06:20:00	2.10818	2.080058	2.10818	0
2020-01-08 06:25:00	2.11453	2.086414	2.11453	0
2020-01-08 06:30:00	2.1201	2.092691	2.1201	0
2020-01-08 06:35:00	2.12645	2.098887	2.12645	0
2020-01-08 06:40:00	2.13281	2.105242	2.13281	0
2020-01-08 06:45:00	2.13917	2.111359	2.13917	0
2020-01-08 06:50:00	2.14552	2.117556	2.14552	0
2020-01-08 06:55:00	2.15188	2.123753	2.15188	0
2020-01-08 07:00:00	2.15664	2.12979	2.15664	0
2020-01-08 07:05:00	2.163	2.135828	2.163	0
2020-01-08 07:10:00	2.16935	2.141945	2.16935	0
2020-01-08 07:15:00	2.17413	2.147905	2.17413	0
2020-01-08 07:20:00	2.18208	2.154103	2.18208	0
2020-01-08 07:25:00	2.18445	2.159903	2.18445	0
2020-01-08 07:30:00	2.19002	2.165624	2.19002	0
2020-01-08 07:35:00	2.19558	2.171265	2.19558	0
2020-01-08 07:40:00	2.20115	2.176828	2.20115	0
2020-01-08 07:45:00	2.20512	2.182152	2.20512	0
2020-01-08 07:50:00	2.21307	2.187795	2.21307	0
2020-01-08 07:55:00	2.21863	2.193358	2.21863	0
2020-01-08 08:00:00	2.22578	2.199001	2.22578	0
2020-01-08 08:05:00	2.23134	2.204722	2.23134	0
2020-01-08 08:10:00	2.23611	2.210125	2.23611	0
2020-01-08 08:15:00	2.24246	2.215926	2.24246	0
2020-01-08 08:20:00	2.24962	2.221886	2.24962	0
2020-01-08 08:25:00	2.25598	2.227926	2.25598	0
2020-01-08 08:30:00	2.26235	2.234046	2.26235	0
2020-01-08 08:35:00	2.26712	2.240246	2.26712	0
2020-01-08 08:40:00	2.27268	2.246207	2.27268	0
2020-01-08 08:45:00	2.27825	2.252169	2.27825	0
2020-01-08 08:50:00	2.28381	2.257972	2.28381	0
2020-01-08 08:55:00	2.29017	2.263855	2.29017	0
2020-01-08 09:00:00	2.29493	2.269737	2.29493	0
2020-01-08 09:05:00	2.30129	2.27562	2.30129	0
2020-01-08 09:10:00	2.30447	2.281105	2.30447	0
2020-01-08 09:15:00	2.31082	2.286589	2.31082	0
2020-01-08 09:20:00	2.31558	2.291912	2.31558	0
2020-01-08 09:25:00	2.32034	2.297234	2.32034	0
2020-01-08 09:30:00	2.32512	2.302478	2.32512	0
2020-01-08 09:35:00	2.33067	2.30772	2.33067	0
2020-01-08 09:40:00	2.33465	2.312804	2.33465	0
2020-01-08 09:45:00	2.3402	2.317807	2.3402	0
2020-01-08 09:50:00	2.34577	2.322891	2.34577	0
2020-01-08 09:55:00	2.35054	2.327816	2.35054	0
2020-01-08 10:00:00	2.35451	2.33282	2.35451	0
2020-01-08 10:05:00	2.35929	2.337667	2.35929	0
2020-01-08 10:10:00	2.36327	2.342436	2.36327	0
2020-01-08 10:15:00	2.36883	2.347285	2.36883	0
2020-01-08 10:20:00	2.37281	2.352054	2.37281	0
2020-01-08 10:25:00	2.37757	2.356744	2.37757	0
2020-01-08 10:30:00	2.38235	2.361514	2.38235	0
2020-01-08 10:35:00	2.3879	2.366284	2.3879	0
2020-01-08 10:40:00	2.39188	2.370895	2.39188	0
2020-01-08 10:45:00	2.39664	2.375505	2.39664	0
2020-01-08 10:50:00	2.4014	2.380194	2.4014	0
2020-01-08 10:55:00	2.40458	2.384723	2.40458	0
2020-01-08 11:00:00	2.41015	2.389411	2.41015	0
2020-01-08 11:05:00	2.41412	2.39394	2.41412	0
2020-01-08 11:10:00	2.41731	2.39839	2.41731	0
2020-01-08 11:15:00	2.42208	2.402841	2.42208	0
2020-01-08 11:20:00	2.42684	2.40729	2.42684	0
2020-01-08 11:25:00	2.43003	2.411503	2.43003	0
2020-01-08 11:30:00	2.43401	2.415716	2.43401	0
2020-01-08 11:35:00	2.43958	2.42001	2.43958	0
2020-01-08 11:40:00	2.44276	2.424146	2.44276	0
2020-01-08 11:45:00	2.44593	2.428281	2.44593	0
2020-01-08 11:50:00	2.4515	2.432416	2.4515	0
2020-01-08 11:55:00	2.45468	2.436472	2.45468	0
2020-01-08 12:00:00	2.45863	2.440604	2.45863	0
2020-01-08 12:05:00	2.4626	2.444656	2.4626	0
2020-01-08 12:10:00	2.46578	2.44855	2.46578	0
2020-01-08 12:15:00	2.46896	2.452443	2.46896	0
2020-01-08 12:20:00	2.47293	2.456335	2.47293	0
2020-01-08 12:25:00	2.47769	2.460146	2.47769	0
2020-01-08 12:30:00	2.48087	2.463957	2.48087	0
2020-01-08 12:35:00	2.48484	2.467848	2.48484	0
2020-01-08 12:40:00	2.48802	2.4715	2.48802	0
2020-01-08 12:45:00	2.49199	2.475231	2.49199	0
2020-01-08 12:50:00	2.49596	2.478964	2.49596	0
2020-01-08 12:55:00	2.49834	2.482538	2.49834	0
2020-01-08 13:00:00	2.50231	2.486191	2.50231	0
2020-01-08 13:05:00	2.50628	2.489923	2.50628	0
2020-01-08 13:10:00	2.50946	2.493576	2.50946	0
2020-01-08 13:15:00	2.51264	2.497071	2.51264	0
2020-01-08 13:20:00	2.51662	2.500646	2.51662	0
2020-01-08 13:25:00	2.51901	2.504063	2.51901	0
2020-01-08 13:30:00	2.5222	2.507481	2.5222	0
2020-01-08 13:35:00	2.51982	2.510264	2.51982	0
2020-01-08 13:40:00	2.52541	2.513209	2.52541	0
2020-01-08 13:45:00	2.53099	2.516474	2.53099	0
2020-01-08 13:50:00	2.53497	2.51974	2.53497	0
2020-01-08 13:55:00	2.53815	2.522927	2.53815	0
2020-01-08 14:00:00	2.54133	2.526114	2.54133	0
2020-01-08 14:05:00	2.54449	2.529299	2.54449	0
2020-01-08 14:10:00	2.54767	2.532404	2.54767	0
2020-01-08 14:15:00	2.54925	2.535428	2.54925	0
2020-01-08 14:20:00	2.55324	2.538532	2.55324	0
2020-01-08 14:25:00	2.55561	2.542111	2.55561	0
2020-01-08 14:30:00	2.55879	2.545449	2.55879	0
2020-01-08 14:35:00	2.56117	2.548467	2.56117	0
2020-01-08 14:40:00	2.56356	2.551326	2.56356	0
2020-01-08 14:45:00	2.56674	2.554185	2.56674	0
2020-01-08 14:50:00	2.56992	2.557044	2.56992	0
2020-01-08 14:55:00	2.5715	2.559745	2.5715	0
2020-01-08 15:00:00	2.57467	2.562445	2.57467	0
2020-01-08 15:05:00	2.57625	2.565145	2.57625	0
2020-01-08 15:10:00	2.57943	2.567764	2.57943	0
2020-01-08 15:15:00	2.58101	2.570304	2.58101	0
2020-01-08 15:20:00	2.58418	2.572843	2.58418	0
2020-01-08 15:25:00	2.58577	2.575303	2.58577	0
2020-01-08 15:30:00	2.58894	2.577841	2.58894	0
2020-01-08 15:35:00	2.59052	2.580219	2.59052	0
2020-01-08 15:40:00	2.5937	2.582597	2.5937	0
2020-01-08 15:45:00	2.59529	2.584976	2.59529	0
2020-01-08 15:50:00	2.59848	2.587357	2.59848	0
2020-01-08 15:55:00	2.60008	2.58974	2.60008	0
2020-01-08 16:00:00	2.60247	2.592044	2.60247	0
2020-01-08 16:05:00	2.60485	2.594428	2.60485	0
2020-01-08 16:10:00	2.60644	2.596654	2.60644	0
2020-01-08 16:15:00	2.60802	2.598879	2.60802	0
2020-01-08 16:20:00	2.6112	2.601105	2.6112	0
2020-01-08 16:25:00	2.61279	2.603332	2.61279	0
2020-01-08 16:30:00	2.61438	2.6054	2.61438	0
2020-01-08 16:35:00	2.61596	2.607467	2.61596	0
2020-01-08 16:40:00	2.61754	2.609373	2.61754	0
2020-01-08 16:45:00	2.62072	2.611437	2.62072	0
2020-01-08 16:50:00	2.6223	2.61342	2.6223	0
2020-01-08 16:55:00	2.6239	2.615325	2.6239	0
2020-01-08 17:00:00	2.62548	2.617229	2.62548	0
2020-01-08 17:05:00	2.62708	2.619135	2.62708	0
2020-01-08 17:10:00	2.62866	2.620881	2.62866	0
2020-01-08 17:15:00	2.63105	2.622707	2.63105	0
2020-01-08 17:20:00	2.63263	2.624532	2.63263	0
2020-01-08 17:25:00	2.63422	2.626358	2.63422	0
2020-01-08 17:30:00	2.63582	2.628186	2.63582	0
2020-01-08 17:35:00	2.6374	2.629854	2.6374	0
2020-01-08 17:40:00	2.639	2.631524	2.639	0
2020-01-08 17:45:00	2.63979	2.633113	2.63979	0
2020-01-08 17:50:00	2.64137	2.634702	2.64137	0
2020-01-08 17:55:00	2.64376	2.63637	2.64376	0
2020-01-08 18:00:00	2.64535	2.638039	2.64535	0
2020-01-08 18:05:00	2.64615	2.639549	2.64615	0
2020-01-08 18:10:00	2.64694	2.64098	2.64694	0
2020-01-08 18:15:00	2.64853	2.642411	2.64853	0
2020-01-08 18:20:00	2.65011	2.64384	2.65011	0
2020-01-08 18:25:00	2.65171	2.645271	2.65171	0
2020-01-08 18:30:00	2.6525	2.646621	2.6525	0
2020-01-08 18:35:00	2.65329	2.647971	2.65329	0
2020-01-08 18:40:00	2.65568	2.649402	2.65568	0
2020-01-08 18:45:00	2.65568	2.650594	2.65568	0
2020-01-08 18:50:00	2.65727	2.651786	2.65727	0
2020-01-08 18:55:00	2.65887	2.653058	2.65887	0
2020-01-08 19:00:00	2.65888	2.654252	2.65888	0
2020-01-08 19:05:00	2.65967	2.655366	2.65967	0
2020-01-08 19:10:00	2.66048	2.656403	2.66048	0
2020-01-08 19:15:00	2.66206	2.657438	2.66206	0
2020-01-08 19:20:00	2.66366	2.658554	2.66366	0
2020-01-08 19:25:00	2.66524	2.659749	2.66524	0
2020-01-08 19:30:00	2.66524	2.660705	2.66524	0
2020-01-08 19:35:00	2.66524	2.661661	2.66524	0
2020-01-08 19:40:00	2.66762	2.662696	2.66762	0
2020-01-08 19:45:00	2.66843	2.663652	2.66843	0
2020-01-08 19:50:00	2.66843	2.664607	2.66843	0
2020-01-08 19:55:00	2.67001	2.665641	2.67001	0
2020-01-08 20:00:00	2.67081	2.666674	2.67081	0
2020-01-08 20:05:00	2.67159	2.667627	2.67159	0
2020-01-08 20:10:00	2.67159	2.66842	2.67159	0
2020-01-08 20:15:00	2.67161	2.669057	2.67161	0
2020-01-08 20:20:00	2.67399	2.669932	2.67399	0
2020-01-08 20:25:00	2.67478	2.670886	2.67478	0
2020-01-08 20:30:00	2.67399	2.671523	2.67399	0
2020-01-08 20:35:00	2.6748	2.67216	2.6748	0
2020-01-08 20:40:00	2.67638	2.672955	2.67638	0
2020-01-08 20:45:00	2.67718	2.673672	2.67718	0
2020-01-08 20:50:00	2.67639	2.67423	2.67639	0
2020-01-08 20:55:00	2.67797	2.674868	2.67797	0
2020-01-08 21:00:00	2.67799	2.675508	2.67799	0
2020-01-08 21:05:00	2.678	2.676147	2.678	0
2020-01-08 21:10:00	2.67801	2.676549	2.67801	0
2020-01-08 21:15:00	2.67962	2.677033	2.67962	0
2020-01-08 21:20:00	2.67962	2.677596	2.67962	0
2020-01-08 21:25:00	2.68121	2.678237	2.68121	0
2020-01-08 21:30:00	2.6812	2.678719	2.6812	0
2020-01-08 21:35:00	2.68041	2.679042	2.68041	0
2020-01-08 21:40:00	2.6812	2.679523	2.6812	0
2020-01-08 21:45:00	2.6812	2.679846	2.6812	0
2020-01-08 21:50:00	2.6828	2.680327	2.6828	0
2020-01-08 21:55:00	2.68278	2.680805	2.68278	0
2020-01-08 22:00:00	2.68278	2.681282	2.68278	0
2020-01-08 22:05:00	2.68277	2.681597	2.68277	0
2020-01-08 22:10:00	2.68277	2.681912	2.68277	0
2020-01-08 22:15:00	2.68276	2.682067	2.68276	0
2020-01-08 22:20:00	2.68355	2.682302	2.68355	0
2020-01-08 22:25:00	2.68434	2.682695	2.68434	0
2020-01-08 22:30:00	2.68434	2.683009	2.68434	0
2020-01-08 22:35:00	2.68275	2.683164	2.68275	0
2020-01-08 22:40:00	2.68275	2.683159	2.68275	0
2020-01-08 22:45:00	2.68433	2.683314	2.68433	0
2020-01-08 22:50:00	2.68353	2.683389	2.68353	0
2020-01-08 22:55:00	2.68274	2.683386	2.68274	0
2020-01-08 23:00:00	2.68272	2.683381	2.68272	0
2020-01-08 23:05:00	2.68352	2.683457	2.68352	0
2020-01-08 23:10:00	2.68432	2.683534	2.68432	0
2020-01-08 23:15:00	2.68432	2.683532	2.68432	0
2020-01-08 23:20:00	2.68432	2.68353	2.68432	0
2020-01-08 23:25:00	2.68432	2.683687	2.68432	0
2020-01-08 23:30:00	2.68432	2.683844	2.68432	0
2020-01-08 23:35:00	2.68432	2.683843	2.68432	0
2020-01-08 23:40:00	2.68431	2.683921	2.68431	0
2020-01-08 23:45:00	2.68272	2.683919	2.68272	0
2020-01-08 23:50:00	2.68352	2.683999	2.68352	0
2020-01-08 23:55:00	2.68271	2.683918	2.68271	0
2020-01-09 00:00:00	2.68271	2.683757	2.68271	0
2020-01-09 00:05:00	2.68272	2.683597	2.68272	0
2020-01-09 00:10:00	2.68272	2.683437	2.68272	0
2020-01-09 00:15:00	2.68272	2.683277	2.68272	0
2020-01-09 00:20:00	2.68272	2.683117	2.68272	0
2020-01-09 00:25:00	2.68272	2.682957	2.68272	0
2020-01-09 00:30:00	2.68272	2.682798	2.68272	0
2020-01-09 00:35:00	2.68272	2.682798	2.68272	0
2020-01-09 00:40:00	2.68271	2.682717	2.68271	0
2020-01-09 00:45:00	2.68271	2.682717	2.68271	0
2020-01-09 00:50:00	2.68271	2.682717	2.68271	0
2020-01-09 00:55:00	2.68191	2.682636	2.68191	0
2020-01-09 01:00:00	2.6827	2.682634	2.6827	0
2020-01-09 01:05:00	2.6827	2.682632	2.6827	0
2020-01-09 01:10:00	2.68112	2.682472	2.68112	0
2020-01-09 01:15:00	2.68113	2.682313	2.68113	0
2020-01-09 01:20:00	2.68192	2.682233	2.68192	0
2020-01-09 01:25:00	2.68113	2.682074	2.68113	0
2020-01-09 01:30:00	2.68034	2.681837	2.68034	0
2020-01-09 01:35:00	2.68113	2.681679	2.68113	0
2020-01-09 01:40:00	2.67955	2.681363	2.67955	0
2020-01-09 01:45:00	2.67953	2.681125	2.67953	0
2020-01-09 01:50:00	2.67953	2.680808	2.67953	0
2020-01-09 01:55:00	2.67953	2.680491	2.67953	0
2020-01-09 02:00:00	2.67794	2.680173	2.67794	0
2020-01-09 02:05:00	2.67873	2.679933	2.67873	0
2020-01-09 02:10:00	2.67794	2.679535	2.67794	0
2020-01-09 02:15:00	2.67795	2.679217	2.67795	0
2020-01-09 02:20:00	2.67795	2.678978	2.67795	0
2020-01-09 02:25:00	2.67716	2.678581	2.67716	0
2020-01-09 02:30:00	2.67637	2.678263	2.67637	0
2020-01-09 02:35:00	2.67637	2.677947	2.67637	0
2020-01-09 02:40:00	2.67637	2.677631	2.67637	0
2020-01-09 02:45:00	2.67636	2.677314	2.67636	0
2020-01-09 02:50:00	2.67636	2.677156	2.67636	0
2020-01-09 02:55:00	2.67476	2.676759	2.67476	0
2020-01-09 03:00:00	2.67636	2.676601	2.67636	0
2020-01-09 03:05:00	2.67476	2.676282	2.67476	0
2020-01-09 03:10:00	2.67396	2.675883	2.67396	0
2020-01-09 03:15:00	2.67396	2.675563	2.67396	0
2020-01-09 03:20:00	2.67396	2.675322	2.67396	0
2020-01-09 03:25:00	2.67317	2.675002	2.67317	0
2020-01-09 03:30:00	2.67158	2.674523	2.67158	0
2020-01-09 03:35:00	2.67159	2.674046	2.67159	0
2020-01-09 03:40:00	2.67161	2.673571	2.67161	0
2020-01-09 03:45:00	2.67162	2.673257	2.67162	0
2020-01-09 03:50:00	2.67162	2.672783	2.67162	0
2020-01-09 03:55:00	2.67083	2.67239	2.67083	0
2020-01-09 04:00:00	2.67004	2.671998	2.67004	0
2020-01-09 04:05:00	2.67004	2.671606	2.67004	0
2020-01-09 04:10:00	2.66924	2.671134	2.66924	0
2020-01-09 04:15:00	2.66844	2.670661	2.66844	0
2020-01-09 04:20:00	2.66844	2.670347	2.66844	0
2020-01-09 04:25:00	2.66844	2.670032	2.66844	0
2020-01-09 04:30:00	2.66765	2.669636	2.66765	0
2020-01-09 04:35:00	2.66764	2.669238	2.66764	0
2020-01-09 04:40:00	2.66685	2.668761	2.66685	0
2020-01-09 04:45:00	2.66685	2.668363	2.66685	0
2020-01-09 04:50:00	2.66526	2.667885	2.66526	0
2020-01-09 04:55:00	2.66367	2.667248	2.66367	0
2020-01-09 05:00:00	2.66367	2.666691	2.66367	0
2020-01-09 05:05:00	2.66367	2.666214	2.66367	0
2020-01-09 05:10:00	2.66366	2.665736	2.66366	0
2020-01-09 05:15:00	2.66286	2.665178	2.66286	0
2020-01-09 05:20:00	2.66127	2.66454	2.66127	0
2020-01-09 05:25:00	2.66048	2.663824	2.66048	0
2020-01-09 05:30:00	2.66048	2.663187	2.66048	0
2020-01-09 05:35:00	2.65969	2.662471	2.65969	0
2020-01-09 05:40:00	2.65889	2.661834	2.65889	0
2020-01-09 05:45:00	2.6581	2.661277	2.6581	0
2020-01-09 05:50:00	2.65731	2.660641	2.65731	0
2020-01-09 05:55:00	2.65653	2.659927	2.65653	0
2020-01-09 06:00:00	2.65575	2.659136	2.65575	0
2020-01-09 06:05:00	2.65418	2.658268	2.65418	0
2020-01-09 06:10:00	2.65418	2.657559	2.65418	0
2020-01-09 06:15:00	2.6526	2.656771	2.6526	0
2020-01-09 06:20:00	2.65259	2.655982	2.65259	0
2020-01-09 06:25:00	2.65259	2.655272	2.65259	0
2020-01-09 06:30:00	2.65098	2.654481	2.65098	0
2020-01-09 06:35:00	2.65098	2.653769	2.65098	0
2020-01-09 06:40:00	2.64937	2.652975	2.64937	0
2020-01-09 06:45:00	2.64858	2.65218	2.64858	0
2020-01-09 06:50:00	2.64779	2.651384	2.64779	0
2020-01-09 06:55:00	2.64701	2.650667	2.64701	0
2020-01-09 07:00:00	2.64702	2.649951	2.64702	0
2020-01-09 07:05:00	2.64624	2.649315	2.64624	0
2020-01-09 07:10:00	2.64546	2.648602	2.64546	0
2020-01-09 07:15:00	2.64467	2.64781	2.64467	0
2020-01-09 07:20:00	2.64466	2.647178	2.64466	0
2020-01-09 07:25:00	2.64148	2.646228	2.64148	0
2020-01-09 07:30:00	2.64147	2.645438	2.64147	0
2020-01-09 07:35:00	2.64065	2.644645	2.64065	0
2020-01-09 07:40:00	2.64064	2.64393	2.64064	0
2020-01-09 07:45:00	2.63825	2.643054	2.63825	0
2020-01-09 07:50:00	2.63824	2.642176	2.63824	0
2020-01-09 07:55:00	2.63665	2.641217	2.63665	0
2020-01-09 08:00:00	2.63584	2.640255	2.63584	0
2020-01-09 08:05:00	2.63504	2.639292	2.63504	0
2020-01-09 08:10:00	2.63503	2.638329	2.63503	0
2020-01-09 08:15:00	2.63344	2.637525	2.63344	0
2020-01-09 08:20:00	2.63344	2.636722	2.63344	0
2020-01-09 08:25:00	2.63186	2.635843	2.63186	0
2020-01-09 08:30:00	2.63186	2.634965	2.63186	0
2020-01-09 08:35:00	2.63107	2.634247	2.63107	0
2020-01-09 08:40:00	2.62949	2.633372	2.62949	0
2020-01-09 08:45:00	2.62868	2.632575	2.62868	0
2020-01-09 08:50:00	2.6271	2.631701	2.6271	0
2020-01-09 08:55:00	2.6271	2.630907	2.6271	0
2020-01-09 09:00:00	2.62551	2.629955	2.62551	0
2020-01-09 09:05:00	2.62552	2.629163	2.62552	0
2020-01-09 09:10:00	2.62553	2.628372	2.62553	0
2020-01-09 09:15:00	2.62236	2.627422	2.62236	0
2020-01-09 09:20:00	2.62236	2.626472	2.62236	0
2020-01-09 09:25:00	2.62236	2.625601	2.62236	0
2020-01-09 09:30:00	2.62077	2.624729	2.62077	0
2020-01-09 09:35:00	2.61996	2.623857	2.61996	0
2020-01-09 09:40:00	2.61917	2.623064	2.61917	0
2020-01-09 09:45:00	2.61837	2.622191	2.61837	0
2020-01-09 09:50:00	2.61677	2.621317	2.61677	0
2020-01-09 09:55:00	2.61598	2.620363	2.61598	0
2020-01-09 10:00:00	2.61519	2.619329	2.61519	0
2020-01-09 10:05:00	2.6144	2.618533	2.6144	0
2020-01-09 10:10:00	2.61283	2.61758	2.61283	0
2020-01-09 10:15:00	2.61284	2.616628	2.61284	0
2020-01-09 10:20:00	2.61205	2.615756	2.61205	0
2020-01-09 10:25:00	2.60967	2.614727	2.60967	0
2020-01-09 10:30:00	2.60966	2.613776	2.60966	0
2020-01-09 10:35:00	2.60966	2.612905	2.60966	0
2020-01-09 10:40:00	2.60728	2.611956	2.60728	0
2020-01-09 10:45:00	2.60647	2.611005	2.60647	0
2020-01-09 10:50:00	2.60567	2.610053	2.60567	0
2020-01-09 10:55:00	2.60487	2.6091	2.60487	0
2020-01-09 11:00:00	2.60407	2.608224	2.60407	0
2020-01-09 11:05:00	2.60328	2.607268	2.60328	0
2020-01-09 11:10:00	2.60169	2.606232	2.60169	0
2020-01-09 11:15:00	2.6009	2.605355	2.6009	0
2020-01-09 11:20:00	2.6001	2.604399	2.6001	0
2020-01-09 11:25:00	2.59931	2.603364	2.59931	0
2020-01-09 11:30:00	2.59852	2.602488	2.59852	0
2020-01-09 11:35:00	2.59694	2.601535	2.59694	0
2020-01-09 11:40:00	2.59694	2.600662	2.59694	0
2020-01-09 11:45:00	2.59535	2.59971	2.59535	0
2020-01-09 11:50:00	2.59455	2.598758	2.59455	0
2020-01-09 11:55:00	2.59375	2.597805	2.59375	0
2020-01-09 12:00:00	2.59294	2.59693	2.59294	0
2020-01-09 12:05:00	2.59215	2.596055	2.59215	0
2020-01-09 12:10:00	2.59135	2.59518	2.59135	0
2020-01-09 12:15:00	2.58895	2.594144	2.58895	0
2020-01-09 12:20:00	2.58816	2.593108	2.58816	0
2020-01-09 12:25:00	2.58737	2.592151	2.58737	0
2020-01-09 12:30:00	2.58737	2.591194	2.58737	0
2020-01-09 12:35:00	2.58419	2.590078	2.58419	0
2020-01-09 12:40:00	2.58261	2.588884	2.58261	0
2020-01-09 12:45:00	2.58341	2.58785	2.58341	0
2020-01-09 12:50:00	2.58262	2.586818	2.58262	0
2020-01-09 12:55:00	2.58104	2.585707	2.58104	0
2020-01-09 13:00:00	2.57944	2.584516	2.57944	0
2020-01-09 13:05:00	2.57944	2.583565	2.57944	0
2020-01-09 13:10:00	2.57864	2.582613	2.57864	0
2020-01-09 13:15:00	2.57785	2.581661	2.57785	0
2020-01-09 13:20:00	2.57783	2.580707	2.57783	0
2020-01-09 13:25:00	2.57545	2.579833	2.57545	0
2020-01-09 13:30:00	2.57466	2.579038	2.57466	0
2020-01-09 13:35:00	2.57467	2.578164	2.57467	0
2020-01-09 13:40:00	2.57386	2.577288	2.57386	0
2020-01-09 13:45:00	2.57228	2.576412	2.57228	0
2020-01-09 13:50:00	2.57148	2.575616	2.57148	0
2020-01-09 13:55:00	2.57148	2.57482	2.57148	0
2020-01-09 14:00:00	2.56909	2.573865	2.56909	0
2020-01-09 14:05:00	2.56829	2.572909	2.56829	0
2020-01-09 14:10:00	2.56829	2.571955	2.56829	0
2020-01-09 14:15:00	2.56669	2.571079	2.56669	0
2020-01-09 14:20:00	2.5659	2.570203	2.5659	0
2020-01-09 14:25:00	2.56511	2.569247	2.56511	0
2020-01-09 14:30:00	2.56353	2.568214	2.56353	0
2020-01-09 14:35:00	2.56194	2.56718	2.56194	0
2020-01-09 14:40:00	2.56194	2.566226	2.56194	0
2020-01-09 14:45:00	2.56035	2.565113	2.56035	0
2020-01-09 14:50:00	2.55956	2.56416	2.55956	0
2020-01-09 14:55:00	2.55875	2.563206	2.55875	0
2020-01-09 15:00:00	2.55875	2.562252	2.55875	0
2020-01-09 15:05:00	2.55637	2.56122	2.55637	0
2020-01-09 15:10:00	2.55559	2.560189	2.55559	0
2020-01-09 15:15:00	2.55559	2.559237	2.55559	0
2020-01-09 15:20:00	2.55481	2.558365	2.55481	0
2020-01-09 15:25:00	2.55243	2.557414	2.55243	0
2020-01-09 15:30:00	2.55243	2.556463	2.55243	0
2020-01-09 15:35:00	2.55164	2.555592	2.55164	0
2020-01-09 15:40:00	2.54925	2.554561	2.54925	0
2020-01-09 15:45:00	2.54924	2.55361	2.54924	0
2020-01-09 15:50:00	2.54923	2.552658	2.54923	0
2020-01-09 15:55:00	2.54844	2.551865	2.54844	0
2020-01-09 16:00:00	2.54605	2.550911	2.54605	0
2020-01-09 16:05:00	2.54605	2.549957	2.54605	0
2020-01-09 16:10:00	2.54526	2.549002	2.54526	0
2020-01-09 16:15:00	2.54369	2.548128	2.54369	0
2020-01-09 16:20:00	2.5429	2.547175	2.5429	0
2020-01-09 16:25:00	2.54211	2.546222	2.54211	0
2020-01-09 16:30:00	2.54051	2.545348	2.54051	0
2020-01-09 16:35:00	2.53972	2.544396	2.53972	0
2020-01-09 16:40:00	2.53971	2.543444	2.53971	0
2020-01-09 16:45:00	2.53812	2.542412	2.53812	0
2020-01-09 16:50:00	2.53653	2.54146	2.53653	0
2020-01-09 16:55:00	2.53654	2.540509	2.53654	0
2020-01-09 17:00:00	2.53654	2.539637	2.53654	0
2020-01-09 17:05:00	2.53417	2.538685	2.53417	0
2020-01-09 17:10:00	2.53338	2.537733	2.53338	0
2020-01-09 17:15:00	2.53336	2.536858	2.53336	0
2020-01-09 17:20:00	2.53018	2.535825	2.53018	0
2020-01-09 17:25:00	2.53017	2.53487	2.53017	0
2020-01-09 17:30:00	2.53017	2.533916	2.53017	0
2020-01-09 17:35:00	2.52937	2.533041	2.52937	0
2020-01-09 17:40:00	2.52857	2.532245	2.52857	0
2020-01-09 17:45:00	2.52697	2.531288	2.52697	0
2020-01-09 17:50:00	2.52698	2.530332	2.52698	0
2020-01-09 17:55:00	2.52619	2.529534	2.52619	0
2020-01-09 18:00:00	2.5238	2.528576	2.5238	0
2020-01-09 18:05:00	2.5238	2.52762	2.5238	0
2020-01-09 18:10:00	2.523	2.526902	2.523	0
2020-01-09 18:15:00	2.52142	2.526027	2.52142	0
2020-01-09 18:20:00	2.52063	2.525073	2.52063	0
2020-01-09 18:25:00	2.52063	2.524199	2.52063	0
2020-01-09 18:30:00	2.51904	2.523246	2.51904	0
2020-01-09 18:35:00	2.51745	2.522294	2.51745	0
2020-01-09 18:40:00	2.51745	2.521341	2.51745	0
2020-01-09 18:45:00	2.51745	2.520467	2.51745	0
2020-01-09 18:50:00	2.51666	2.519753	2.51666	0
2020-01-09 18:55:00	2.51507	2.51888	2.51507	0
2020-01-09 19:00:00	2.51509	2.518089	2.51509	0
2020-01-09 19:05:00	2.51429	2.517376	2.51429	0
2020-01-09 19:10:00	2.51191	2.516504	2.51191	0
2020-01-09 19:15:00	2.51112	2.515553	2.51112	0
2020-01-09 19:20:00	2.5111	2.514759	2.5111	0
2020-01-09 19:25:00	2.5111	2.514124	2.5111	0
2020-01-09 19:30:00	2.5103	2.513409	2.5103	0
2020-01-09 19:35:00	2.50871	2.512535	2.50871	0
2020-01-09 19:40:00	2.5079	2.511659	2.5079	0
2020-01-09 19:45:00	2.50631	2.510783	2.50631	0
2020-01-09 19:50:00	2.50552	2.509826	2.50552	0
2020-01-09 19:55:00	2.50471	2.508868	2.50471	0
2020-01-09 20:00:00	2.50471	2.508148	2.50471	0
2020-01-09 20:05:00	2.5047	2.507506	2.5047	0
2020-01-09 20:10:00	2.50312	2.506708	2.50312	0
2020-01-09 20:15:00	2.50152	2.50575	2.50152	0
2020-01-09 20:20:00	2.50073	2.504793	2.50073	0
2020-01-09 20:25:00	2.50073	2.503995	2.50073	0
2020-01-09 20:30:00	2.49834	2.503039	2.49834	0
2020-01-09 20:35:00	2.49834	2.502242	2.49834	0
2020-01-09 20:40:00	2.49836	2.501526	2.49836	0
2020-01-09 20:45:00	2.49836	2.500891	2.49836	0
2020-01-09 20:50:00	2.49598	2.500018	2.49598	0
2020-01-09 20:55:00	2.49677	2.499225	2.49677	0
2020-01-09 21:00:00	2.4944	2.498353	2.4944	0
2020-01-09 21:05:00	2.49361	2.497562	2.49361	0
2020-01-09 21:10:00	2.49282	2.496771	2.49282	0
2020-01-09 21:15:00	2.49202	2.4959	2.49202	0
2020-01-09 21:20:00	2.49202	2.495268	2.49202	0
2020-01-09 21:25:00	2.49202	2.494636	2.49202	0
2020-01-09 21:30:00	2.49122	2.493922	2.49122	0
2020-01-09 21:35:00	2.48883	2.492969	2.48883	0
2020-01-09 21:40:00	2.48883	2.492254	2.48883	0
2020-01-09 21:45:00	2.48803	2.49138	2.48803	0
2020-01-09 21:50:00	2.48724	2.490664	2.48724	0
2020-01-09 21:55:00	2.48564	2.489867	2.48564	0
2020-01-09 22:00:00	2.48563	2.489148	2.48563	0
2020-01-09 22:05:00	2.48563	2.488509	2.48563	0
2020-01-09 22:10:00	2.48563	2.48787	2.48563	0
2020-01-09 22:15:00	2.48324	2.486992	2.48324	0
2020-01-09 22:20:00	2.48324	2.486194	2.48324	0
2020-01-09 22:25:00	2.48245	2.485556	2.48245	0
2020-01-09 22:30:00	2.48086	2.484759	2.48086	0
2020-01-09 22:35:00	2.47927	2.483883	2.47927	0
2020-01-09 22:40:00	2.47927	2.483086	2.47927	0
2020-01-09 22:45:00	2.47927	2.482449	2.47927	0
2020-01-09 22:50:00	2.47927	2.481813	2.47927	0
2020-01-09 22:55:00	2.47847	2.481097	2.47847	0
2020-01-09 23:00:00	2.47608	2.480142	2.47608	0
2020-01-09 23:05:00	2.47608	2.479426	2.47608	0
2020-01-09 23:10:00	2.47608	2.47871	2.47608	0
2020-01-09 23:15:00	2.47608	2.478073	2.47608	0
2020-01-09 23:20:00	2.4745	2.477437	2.4745	0
2020-01-09 23:25:00	2.47371	2.476881	2.47371	0
2020-01-09 23:30:00	2.47291	2.476245	2.47291	0
2020-01-09 23:35:00	2.47291	2.475609	2.47291	0
2020-01-09 23:40:00	2.47291	2.474973	2.47291	0
2020-01-09 23:45:00	2.47132	2.474258	2.47132	0
2020-01-09 23:50:00	2.46975	2.473625	2.46975	0
2020-01-09 23:55:00	2.46976	2.472993	2.46976	0
2020-01-10 00:00:00	2.46978	2.472363	2.46978	0
2020-01-10 00:05:00	2.46661	2.471416	2.46661	0
2020-01-10 00:10:00	2.46741	2.470707	2.46741	0
2020-01-10 00:15:00	2.46662	2.469998	2.46662	0
2020-01-10 00:20:00	2.46662	2.469369	2.46662	0
2020-01-10 00:25:00	2.46662	2.46874	2.46662	0
2020-01-10 00:30:00	2.46662	2.468111	2.46662	0
2020-01-10 00:35:00	2.46424	2.467403	2.46424	0
2020-01-10 00:40:00	2.46424	2.466852	2.46424	0
2020-01-10 00:45:00	2.46344	2.46622	2.46344	0
2020-01-10 00:50:00	2.46344	2.465586	2.46344	0
2020-01-10 00:55:00	2.46266	2.465191	2.46266	0
2020-01-10 01:00:00	2.46187	2.464637	2.46187	0
2020-01-10 01:05:00	2.46029	2.464004	2.46029	0
2020-01-10 01:10:00	2.4603	2.463372	2.4603	0
2020-01-10 01:15:00	2.46031	2.462741	2.46031	0
2020-01-10 01:20:00	2.46031	2.46211	2.46031	0
2020-01-10 01:25:00	2.45872	2.461558	2.45872	0
2020-01-10 01:30:00	2.45793	2.460927	2.45793	0
2020-01-10 01:35:00	2.45712	2.460295	2.45712	0
2020-01-10 01:40:00	2.45712	2.459663	2.45712	0
2020-01-10 01:45:00	2.45711	2.459108	2.45711	0
2020-01-10 01:50:00	2.4571	2.458631	2.4571	0
2020-01-10 01:55:00	2.4563	2.458232	2.4563	0
2020-01-10 02:00:00	2.45469	2.457671	2.45469	0
2020-01-10 02:05:00	2.45389	2.457029	2.45389	0
2020-01-10 02:10:00	2.45387	2.456385	2.45387	0
2020-01-10 02:15:00	2.45387	2.4559	2.45387	0
2020-01-10 02:20:00	2.45307	2.455414	2.45307	0
2020-01-10 02:25:00	2.45148	2.45485	2.45148	0
2020-01-10 02:30:00	2.45227	2.454365	2.45227	0
2020-01-10 02:35:00	2.45067	2.453721	2.45067	0
2020-01-10 02:40:00	2.44987	2.452998	2.44987	0
2020-01-10 02:45:00	2.44987	2.452355	2.44987	0
2020-01-10 02:50:00	2.44908	2.451794	2.44908	0
2020-01-10 02:55:00	2.44827	2.451232	2.44827	0
2020-01-10 03:00:00	2.44748	2.450593	2.44748	0
2020-01-10 03:05:00	2.44748	2.449954	2.44748	0
2020-01-10 03:10:00	2.44748	2.449395	2.44748	0
2020-01-10 03:15:00	2.44748	2.448995	2.44748	0
2020-01-10 03:20:00	2.44748	2.448516	2.44748	0
2020-01-10 03:25:00	2.44509	2.447958	2.44509	0
2020-01-10 03:30:00	2.4443	2.447401	2.4443	0
2020-01-10 03:35:00	2.4443	2.446844	2.4443	0
2020-01-10 03:40:00	2.4443	2.446366	2.4443	0
2020-01-10 03:45:00	2.4443	2.445969	2.4443	0
2020-01-10 03:50:00	2.4443	2.445651	2.4443	0
2020-01-10 03:55:00	2.44192	2.445095	2.44192	0
2020-01-10 04:00:00	2.44272	2.444619	2.44272	0
2020-01-10 04:05:00	2.44113	2.443984	2.44113	0
2020-01-10 04:10:00	2.44113	2.443349	2.44113	0
2020-01-10 04:15:00	2.44114	2.442954	2.44114	0
2020-01-10 04:20:00	2.44114	2.442638	2.44114	0
2020-01-10 04:25:00	2.44115	2.442323	2.44115	0
2020-01-10 04:30:00	2.43877	2.44177	2.43877	0
2020-01-10 04:35:00	2.43879	2.441219	2.43879	0
2020-01-10 04:40:00	2.43879	2.440668	2.43879	0
2020-01-10 04:45:00	2.43799	2.440275	2.43799	0
2020-01-10 04:50:00	2.43799	2.439802	2.43799	0
2020-01-10 04:55:00	2.43719	2.439408	2.43719	0
2020-01-10 05:00:00	2.43719	2.439014	2.43719	0
2020-01-10 05:05:00	2.43718	2.438618	2.43718	0
2020-01-10 05:10:00	2.4348	2.437984	2.4348	0
2020-01-10 05:15:00	2.4348	2.437349	2.4348	0
2020-01-10 05:20:00	2.4348	2.436952	2.4348	0
2020-01-10 05:25:00	2.4348	2.436553	2.4348	0
2020-01-10 05:30:00	2.4348	2.436154	2.4348	0
2020-01-10 05:35:00	2.43482	2.435837	2.43482	0
2020-01-10 05:40:00	2.43482	2.43552	2.43482	0
2020-01-10 05:45:00	2.43403	2.435204	2.43403	0
2020-01-10 05:50:00	2.43164	2.434649	2.43164	0
2020-01-10 05:55:00	2.43164	2.434095	2.43164	0
2020-01-10 06:00:00	2.43163	2.433778	2.43163	0
2020-01-10 06:05:00	2.43163	2.433461	2.43163	0
2020-01-10 06:10:00	2.43161	2.433142	2.43161	0
2020-01-10 06:15:00	2.43161	2.432823	2.43161	0
2020-01-10 06:20:00	2.43002	2.432345	2.43002	0
2020-01-10 06:25:00	2.43002	2.431865	2.43002	0
2020-01-10 06:30:00	2.42924	2.431307	2.42924	0
2020-01-10 06:35:00	2.42924	2.430828	2.42924	0
2020-01-10 06:40:00	2.42844	2.430508	2.42844	0
2020-01-10 06:45:00	2.42844	2.430188	2.42844	0
2020-01-10 06:50:00	2.42844	2.429869	2.42844	0
2020-01-10 06:55:00	2.42844	2.42955	2.42844	0
2020-01-10 07:00:00	2.42844	2.429233	2.42844	0
2020-01-10 07:05:00	2.42763	2.428835	2.42763	0
2020-01-10 07:10:00	2.42764	2.428597	2.42764	0
2020-01-10 07:15:00	2.42606	2.428201	2.42606	0
2020-01-10 07:20:00	2.42687	2.427964	2.42687	0
2020-01-10 07:25:00	2.42528	2.427568	2.42528	0
2020-01-10 07:30:00	2.42528	2.427252	2.42528	0
2020-01-10 07:35:00	2.42528	2.426936	2.42528	0
2020-01-10 07:40:00	2.42528	2.42662	2.42528	0
2020-01-10 07:45:00	2.42369	2.426145	2.42369	0
2020-01-10 07:50:00	2.42527	2.425828	2.42527	0
2020-01-10 07:55:00	2.42368	2.425433	2.42368	0
2020-01-10 08:00:00	2.42288	2.424957	2.42288	0
2020-01-10 08:05:00	2.42209	2.42456	2.42209	0
2020-01-10 08:10:00	2.4221	2.424083	2.4221	0
2020-01-10 08:15:00	2.42212	2.423767	2.42212	0
2020-01-10 08:20:00	2.42213	2.423452	2.42213	0
2020-01-10 08:25:00	2.42214	2.423138	2.42214	0
2020-01-10 08:30:00	2.42214	2.422824	2.42214	0
2020-01-10 08:35:00	2.42213	2.422668	2.42213	0
2020-01-10 08:40:00	2.42132	2.422273	2.42132	0
2020-01-10 08:45:00	2.42052	2.421957	2.42052	0
2020-01-10 08:50:00	2.42131	2.4218	2.42131	0
2020-01-10 08:55:00	2.42051	2.421642	2.42051	0
2020-01-10 09:00:00	2.41971	2.421403	2.41971	0
2020-01-10 09:05:00	2.4189	2.421081	2.4189	0
2020-01-10 09:10:00	2.4189	2.420758	2.4189	0
2020-01-10 09:15:00	2.41889	2.420433	2.41889	0
2020-01-10 09:20:00	2.41889	2.420108	2.41889	0
2020-01-10 09:25:00	2.41888	2.419783	2.41888	0
2020-01-10 09:30:00	2.41888	2.419539	2.41888	0
2020-01-10 09:35:00	2.41888	2.419375	2.41888	0
2020-01-10 09:40:00	2.41888	2.419132	2.41888	0
2020-01-10 09:45:00	2.41809	2.41889	2.41809	0
2020-01-10 09:50:00	2.41888	2.418807	2.41888	0
2020-01-10 09:55:00	2.41728	2.418645	2.41728	0
2020-01-10 10:00:00	2.41728	2.418483	2.41728	0
2020-01-10 10:05:00	2.41728	2.418322	2.41728	0
2020-01-10 10:10:00	2.4157	2.418003	2.4157	0
2020-01-10 10:15:00	2.4157	2.417685	2.4157	0
2020-01-10 10:20:00	2.4157	2.417367	2.4157	0
2020-01-10 10:25:00	2.4157	2.417049	2.4157	0
2020-01-10 10:30:00	2.4165	2.416811	2.4165	0
2020-01-10 10:35:00	2.41571	2.416573	2.41571	0
2020-01-10 10:40:00	2.41572	2.416257	2.41572	0
2020-01-10 10:45:00	2.41572	2.416101	2.41572	0
2020-01-10 10:50:00	2.41574	2.415947	2.41574	0
2020-01-10 10:55:00	2.41574	2.415793	2.41574	0
2020-01-10 11:00:00	2.41496	2.415719	2.41496	0
2020-01-10 11:05:00	2.41496	2.415645	2.41496	0
2020-01-10 11:10:00	2.41497	2.415572	2.41497	0
2020-01-10 11:15:00	2.41497	2.415499	2.41497	0
2020-01-10 11:20:00	2.41576	2.415425	2.41576	0
2020-01-10 11:25:00	2.41337	2.415191	2.41337	0
2020-01-10 11:30:00	2.41497	2.415116	2.41497	0
2020-01-10 11:35:00	2.41337	2.414881	2.41337	0
2020-01-10 11:40:00	2.41337	2.414644	2.41337	0
2020-01-10 11:45:00	2.41336	2.414406	2.41336	0
2020-01-10 11:50:00	2.41336	2.414246	2.41336	0
2020-01-10 11:55:00	2.41335	2.414085	2.41335	0
2020-01-10 12:00:00	2.41335	2.413923	2.41335	0
2020-01-10 12:05:00	2.41255	2.413681	2.41255	0
2020-01-10 12:10:00	2.41255	2.41336	2.41255	0
2020-01-10 12:15:00	2.41253	2.413276	2.41253	0
2020-01-10 12:20:00	2.41253	2.413032	2.41253	0
2020-01-10 12:25:00	2.41252	2.412947	2.41252	0
2020-01-10 12:30:00	2.41252	2.412862	2.41252	0
2020-01-10 12:35:00	2.41253	2.412779	2.41253	0
2020-01-10 12:40:00	2.41255	2.412698	2.41255	0
2020-01-10 12:45:00	2.41256	2.412619	2.41256	0
2020-01-10 12:50:00	2.41177	2.412461	2.41177	0
2020-01-10 12:55:00	2.41257	2.412463	2.41257	0
2020-01-10 13:00:00	2.41178	2.412386	2.41178	0
2020-01-10 13:05:00	2.41257	2.41239	2.41257	0
2020-01-10 13:10:00	2.41177	2.412314	2.41177	0
2020-01-10 13:15:00	2.41177	2.412239	2.41177	0
2020-01-10 13:20:00	2.41096	2.412083	2.41096	0
2020-01-10 13:25:00	2.41097	2.411927	2.41097	0
2020-01-10 13:30:00	2.41097	2.411769	2.41097	0
2020-01-10 13:35:00	2.41099	2.411612	2.41099	0
2020-01-10 13:40:00	2.4102	2.411455	2.4102	0
2020-01-10 13:45:00	2.41099	2.411297	2.41099	0
2020-01-10 13:50:00	2.4094	2.411059	2.4094	0
2020-01-10 13:55:00	2.4102	2.410822	2.4102	0
2020-01-10 14:00:00	2.41099	2.410744	2.41099	0
2020-01-10 14:05:00	2.4094	2.410507	2.4094	0
2020-01-10 14:10:00	2.4102	2.410431	2.4102	0
2020-01-10 14:15:00	2.41018	2.410352	2.41018	0
2020-01-10 14:20:00	2.41018	2.410273	2.41018	0
2020-01-10 14:25:00	2.40938	2.410112	2.40938	0
2020-01-10 14:30:00	2.40937	2.410029	2.40937	0
2020-01-10 14:35:00	2.40937	2.409867	2.40937	0
2020-01-10 14:40:00	2.39506	2.408433	2.39506	0
2020-01-10 14:45:00	2.39666	2.407079	2.39666	0
2020-01-10 14:50:00	2.39666	2.405646	2.39666	0
2020-01-10 14:55:00	2.39666	2.404372	2.39666	0
2020-01-10 15:00:00	2.39666	2.403018	2.39666	0
2020-01-10 15:05:00	2.39667	2.401667	2.39667	0
2020-01-10 15:10:00	2.39669	2.400318	2.39669	0
2020-01-10 15:15:00	2.39591	2.398971	2.39591	0
2020-01-10 15:20:00	2.39512	2.397546	2.39512	0
2020-01-10 15:25:00	2.39433	2.396042	2.39433	0
2020-01-10 15:30:00	2.39433	2.395969	2.39433	0
2020-01-10 15:35:00	2.39512	2.395815	2.39512	0
2020-01-10 15:40:00	2.39591	2.39574	2.39591	0
2020-01-10 15:45:00	2.39432	2.395506	2.39432	0
2020-01-10 15:50:00	2.39432	2.395272	2.39432	0
2020-01-10 15:55:00	2.39511	2.395116	2.39511	0
2020-01-10 16:00:00	2.39669	2.395116	2.39669	0
2020-01-10 16:05:00	2.39508	2.395033	2.39508	0
2020-01-10 16:10:00	2.39588	2.395109	2.39588	0
2020-01-10 16:15:00	2.39586	2.395262	2.39586	0
2020-01-10 16:20:00	2.39506	2.395335	2.39506	0
2020-01-10 16:25:00	2.39506	2.395329	2.39506	0
2020-01-10 16:30:00	2.39664	2.395402	2.39664	0
2020-01-10 16:35:00	2.39505	2.395475	2.39505	0
2020-01-10 16:40:00	2.39663	2.395706	2.39663	0
2020-01-10 16:45:00	2.39584	2.395779	2.39584	0
2020-01-10 16:50:00	2.39663	2.395773	2.39663	0
2020-01-10 16:55:00	2.39663	2.395928	2.39663	0
2020-01-10 17:00:00	2.39504	2.395844	2.39504	0
2020-01-10 17:05:00	2.39663	2.395921	2.39663	0
2020-01-10 17:10:00	2.39664	2.396079	2.39664	0
2020-01-10 17:15:00	2.39664	2.396237	2.39664	0
2020-01-10 17:20:00	2.39664	2.396237	2.39664	0
2020-01-10 17:25:00	2.39666	2.396398	2.39666	0
2020-01-10 17:30:00	2.39666	2.396401	2.39666	0
2020-01-10 17:35:00	2.39666	2.396483	2.39666	0
2020-01-10 17:40:00	2.39666	2.396486	2.39666	0
2020-01-10 17:45:00	2.39667	2.39649	2.39667	0
2020-01-10 17:50:00	2.39669	2.396655	2.39669	0
2020-01-10 17:55:00	2.3967	2.396662	2.3967	0
2020-01-10 18:00:00	2.39673	2.396671	2.39673	0
2020-01-10 18:05:00	2.39674	2.396681	2.39674	0
2020-01-10 18:10:00	2.39674	2.396691	2.39674	0
2020-01-10 18:15:00	2.39674	2.396699	2.39674	0
2020-01-10 18:20:00	2.39674	2.396707	2.39674	0
2020-01-10 18:25:00	2.39673	2.396714	2.39673	0
2020-01-10 18:30:00	2.39672	2.39672	2.39672	0
2020-01-10 18:35:00	2.3967	2.396723	2.3967	0
2020-01-10 18:40:00	2.39749	2.396803	2.39749	0
2020-01-10 18:45:00	2.39669	2.396802	2.39669	0
2020-01-10 18:50:00	2.39669	2.396798	2.39669	0
2020-01-10 18:55:00	2.39668	2.396792	2.39668	0
2020-01-10 19:00:00	2.39668	2.396786	2.39668	0
2020-01-10 19:05:00	2.39667	2.396779	2.39667	0
2020-01-10 19:10:00	2.39667	2.396772	2.39667	0
2020-01-10 19:15:00	2.39666	2.396765	2.39666	0
2020-01-10 19:20:00	2.39745	2.396838	2.39745	0
2020-01-10 19:25:00	2.39745	2.396913	2.39745	0
2020-01-10 19:30:00	2.39666	2.39683	2.39666	0
2020-01-10 19:35:00	2.39745	2.396906	2.39745	0
2020-01-10 19:40:00	2.39666	2.396903	2.39666	0
2020-01-10 19:45:00	2.39745	2.39698	2.39745	0
2020-01-10 19:50:00	2.39745	2.397057	2.39745	0
2020-01-10 19:55:00	2.39824	2.397214	2.39824	0
2020-01-10 20:00:00	2.39903	2.39745	2.39903	0
2020-01-10 20:05:00	2.39903	2.397687	2.39903	0
2020-01-10 20:10:00	2.39903	2.397845	2.39903	0
2020-01-10 20:15:00	2.39982	2.398082	2.39982	0
2020-01-10 20:20:00	2.39981	2.398397	2.39981	0
2020-01-10 20:25:00	2.39902	2.398554	2.39902	0
2020-01-10 20:30:00	2.39982	2.39887	2.39982	0
2020-01-10 20:35:00	2.39982	2.399107	2.39982	0
2020-01-10 20:40:00	2.39903	2.399265	2.39903	0
2020-01-10 20:45:00	2.39983	2.399424	2.39983	0
2020-01-10 20:50:00	2.39983	2.399504	2.39983	0
2020-01-10 20:55:00	2.40062	2.399663	2.40062	0
2020-01-10 21:00:00	2.39982	2.399742	2.39982	0
2020-01-10 21:05:00	2.40062	2.399822	2.40062	0
2020-01-10 21:10:00	2.39983	2.399824	2.39983	0
2020-01-10 21:15:00	2.39983	2.399905	2.39983	0
2020-01-10 21:20:00	2.39983	2.399906	2.39983	0
2020-01-10 21:25:00	2.40062	2.399986	2.40062	0
2020-01-10 21:30:00	2.40062	2.400145	2.40062	0
2020-01-10 21:35:00	2.39983	2.400145	2.39983	0
2020-01-10 21:40:00	2.40062	2.400224	2.40062	0
2020-01-10 21:45:00	2.39982	2.400144	2.39982	0
2020-01-10 21:50:00	2.4014	2.400302	2.4014	0
2020-01-10 21:55:00	2.4014	2.40038	2.4014	0
2020-01-10 22:00:00	2.4014	2.400537	2.4014	0
2020-01-10 22:05:00	2.4014	2.400694	2.4014	0
2020-01-10 22:10:00	2.4014	2.400851	2.4014	0
2020-01-10 22:15:00	2.40299	2.401088	2.40299	0
2020-01-10 22:20:00	2.40221	2.401247	2.40221	0
2020-01-10 22:25:00	2.403	2.401564	2.403	0
2020-01-10 22:30:00	2.403	2.401802	2.403	0
2020-01-10 22:35:00	2.40301	2.402121	2.40301	0
2020-01-10 22:40:00	2.40301	2.402282	2.40301	0
2020-01-10 22:45:00	2.403	2.402442	2.403	0
2020-01-10 22:50:00	2.403	2.402602	2.403	0
2020-01-10 22:55:00	2.403	2.402762	2.403	0
2020-01-10 23:00:00	2.403	2.402922	2.403	0
2020-01-10 23:05:00	2.403	2.402923	2.403	0
2020-01-10 23:10:00	2.403	2.403002	2.403	0
2020-01-10 23:15:00	2.40301	2.403003	2.40301	0
2020-01-10 23:20:00	2.40301	2.403004	2.40301	0
2020-01-10 23:25:00	2.40301	2.403004	2.40301	0
2020-01-10 23:30:00	2.40301	2.403004	2.40301	0
2020-01-10 23:35:00	2.40382	2.403086	2.40382	0
2020-01-10 23:40:00	2.40461	2.403247	2.40461	0
2020-01-10 23:45:00	2.40383	2.40333	2.40383	0
2020-01-10 23:50:00	2.40464	2.403494	2.40464	0
2020-01-10 23:55:00	2.40464	2.403658	2.40464	0
2020-01-11 00:00:00	2.40545	2.403903	2.40545	0
2020-01-11 00:05:00	2.40545	2.404147	2.40545	0
2020-01-11 00:10:00	2.40625	2.404471	2.40625	0
2020-01-11 00:15:00	2.40465	2.404635	2.40465	0
2020-01-11 00:20:00	2.40625	2.404959	2.40625	0
2020-01-11 00:25:00	2.40624	2.405201	2.40624	0
2020-01-11 00:30:00	2.40624	2.405364	2.40624	0
2020-01-11 00:35:00	2.40624	2.405605	2.40624	0
2020-01-11 00:40:00	2.40703	2.405844	2.40703	0
2020-01-11 00:45:00	2.40624	2.406004	2.40624	0
2020-01-11 00:50:00	2.40703	2.406162	2.40703	0
2020-01-11 00:55:00	2.40782	2.406399	2.40782	0
2020-01-11 01:00:00	2.40782	2.406556	2.40782	0
2020-01-11 01:05:00	2.40781	2.406872	2.40781	0
2020-01-11 01:10:00	2.4086	2.407107	2.4086	0
2020-01-11 01:15:00	2.40781	2.407264	2.40781	0
2020-01-11 01:20:00	2.4086	2.4075	2.4086	0
2020-01-11 01:25:00	2.40939	2.407815	2.40939	0
2020-01-11 01:30:00	2.4094	2.408052	2.4094	0
2020-01-11 01:35:00	2.4094	2.408368	2.4094	0
2020-01-11 01:40:00	2.4094	2.408605	2.4094	0
2020-01-11 01:45:00	2.4094	2.408763	2.4094	0
2020-01-11 01:50:00	2.4094	2.408921	2.4094	0
2020-01-11 01:55:00	2.4094	2.40908	2.4094	0
2020-01-11 02:00:00	2.4094	2.40916	2.4094	0
2020-01-11 02:05:00	2.41099	2.409478	2.41099	0
2020-01-11 02:10:00	2.41178	2.409796	2.41178	0
2020-01-11 02:15:00	2.41257	2.410114	2.41257	0
2020-01-11 02:20:00	2.41257	2.410431	2.41257	0
2020-01-11 02:25:00	2.41177	2.410668	2.41177	0
2020-01-11 02:30:00	2.41255	2.410983	2.41255	0
2020-01-11 02:35:00	2.41255	2.411298	2.41255	0
2020-01-11 02:40:00	2.41335	2.411693	2.41335	0
2020-01-11 02:45:00	2.41335	2.412088	2.41335	0
2020-01-11 02:50:00	2.41414	2.412562	2.41414	0
2020-01-11 02:55:00	2.41574	2.413037	2.41574	0
2020-01-11 03:00:00	2.41572	2.413431	2.41572	0
2020-01-11 03:05:00	2.41572	2.413746	2.41572	0
2020-01-11 03:10:00	2.41572	2.414061	2.41572	0
2020-01-11 03:15:00	2.41572	2.414456	2.41572	0
2020-01-11 03:20:00	2.41652	2.414853	2.41652	0
2020-01-11 03:25:00	2.41652	2.41525	2.41652	0
2020-01-11 03:30:00	2.41732	2.415647	2.41732	0
2020-01-11 03:35:00	2.41732	2.416044	2.41732	0
2020-01-11 03:40:00	2.41811	2.416441	2.41811	0
2020-01-11 03:45:00	2.4189	2.416757	2.4189	0
2020-01-11 03:50:00	2.4189	2.417075	2.4189	0
2020-01-11 03:55:00	2.4189	2.417393	2.4189	0
2020-01-11 04:00:00	2.4189	2.417711	2.4189	0
2020-01-11 04:05:00	2.41969	2.418108	2.41969	0
2020-01-11 04:10:00	2.4205	2.418506	2.4205	0
2020-01-11 04:15:00	2.42129	2.418983	2.42129	0
2020-01-11 04:20:00	2.42208	2.419459	2.42208	0
2020-01-11 04:25:00	2.42129	2.419856	2.42129	0
2020-01-11 04:30:00	2.42288	2.420333	2.42288	0
2020-01-11 04:35:00	2.42369	2.420812	2.42369	0
2020-01-11 04:40:00	2.42369	2.421291	2.42369	0
2020-01-11 04:45:00	2.42369	2.42177	2.42369	0
2020-01-11 04:50:00	2.42528	2.422408	2.42528	0
2020-01-11 04:55:00	2.42528	2.422967	2.42528	0
2020-01-11 05:00:00	2.42528	2.423445	2.42528	0
2020-01-11 05:05:00	2.42529	2.423845	2.42529	0
2020-01-11 05:10:00	2.42529	2.424166	2.42529	0
2020-01-11 05:15:00	2.42529	2.424566	2.42529	0
2020-01-11 05:20:00	2.42689	2.424967	2.42689	0
2020-01-11 05:25:00	2.42847	2.425445	2.42847	0
2020-01-11 05:30:00	2.42926	2.426002	2.42926	0
2020-01-11 05:35:00	2.42926	2.426559	2.42926	0
2020-01-11 05:40:00	2.43007	2.427038	2.43007	0
2020-01-11 05:45:00	2.43008	2.427518	2.43008	0
2020-01-11 05:50:00	2.43088	2.428078	2.43088	0
2020-01-11 05:55:00	2.43088	2.428637	2.43088	0
2020-01-11 06:00:00	2.43167	2.429275	2.43167	0
2020-01-11 06:05:00	2.43247	2.429993	2.43247	0
2020-01-11 06:10:00	2.43247	2.430551	2.43247	0
2020-01-11 06:15:00	2.43247	2.430951	2.43247	0
2020-01-11 06:20:00	2.43405	2.43143	2.43405	0
2020-01-11 06:25:00	2.43484	2.431988	2.43484	0
2020-01-11 06:30:00	2.43484	2.432465	2.43484	0
2020-01-11 06:35:00	2.43484	2.432941	2.43484	0
2020-01-11 06:40:00	2.43484	2.433337	2.43484	0
2020-01-11 06:45:00	2.43722	2.433971	2.43722	0
2020-01-11 06:50:00	2.43722	2.434526	2.43722	0
2020-01-11 06:55:00	2.43799	2.435078	2.43799	0
2020-01-11 07:00:00	2.43798	2.435629	2.43798	0
2020-01-11 07:05:00	2.43877	2.436259	2.43877	0
2020-01-11 07:10:00	2.43958	2.436812	2.43958	0
2020-01-11 07:15:00	2.44117	2.437445	2.44117	0
2020-01-11 07:20:00	2.44119	2.43808	2.44119	0
2020-01-11 07:25:00	2.4412	2.438716	2.4412	0
2020-01-11 07:30:00	2.44121	2.439353	2.44121	0
2020-01-11 07:35:00	2.4428	2.439911	2.4428	0
2020-01-11 07:40:00	2.4436	2.440549	2.4436	0
2020-01-11 07:45:00	2.44439	2.441189	2.44439	0
2020-01-11 07:50:00	2.44439	2.44183	2.44439	0
2020-01-11 07:55:00	2.44438	2.442391	2.44438	0
2020-01-11 08:00:00	2.44676	2.443109	2.44676	0
2020-01-11 08:05:00	2.44754	2.443746	2.44754	0
2020-01-11 08:10:00	2.44754	2.444381	2.44754	0
2020-01-11 08:15:00	2.44753	2.445014	2.44753	0
2020-01-11 08:20:00	2.44832	2.445725	2.44832	0
2020-01-11 08:25:00	2.4499	2.446435	2.4499	0
2020-01-11 08:30:00	2.45068	2.447143	2.45068	0
2020-01-11 08:35:00	2.45068	2.447772	2.45068	0
2020-01-11 08:40:00	2.45068	2.448401	2.45068	0
2020-01-11 08:45:00	2.45307	2.44927	2.45307	0
2020-01-11 08:50:00	2.45387	2.449981	2.45387	0
2020-01-11 08:55:00	2.45389	2.450616	2.45389	0
2020-01-11 09:00:00	2.45389	2.451251	2.45389	0
2020-01-11 09:05:00	2.45548	2.452046	2.45548	0
2020-01-11 09:10:00	2.45627	2.452841	2.45627	0
2020-01-11 09:15:00	2.45708	2.453559	2.45708	0
2020-01-11 09:20:00	2.45708	2.454199	2.45708	0
2020-01-11 09:25:00	2.45788	2.454919	2.45788	0
2020-01-11 09:30:00	2.45869	2.45572	2.45869	0
2020-01-11 09:35:00	2.46029	2.456442	2.46029	0
2020-01-11 09:40:00	2.46029	2.457084	2.46029	0
2020-01-11 09:45:00	2.46029	2.457724	2.46029	0
2020-01-11 09:50:00	2.46187	2.458522	2.46187	0
2020-01-11 09:55:00	2.46265	2.459239	2.46265	0
2020-01-11 10:00:00	2.46344	2.459956	2.46344	0
2020-01-11 10:05:00	2.46503	2.460751	2.46503	0
2020-01-11 10:10:00	2.46582	2.461625	2.46582	0
2020-01-11 10:15:00	2.46661	2.462498	2.46661	0
2020-01-11 10:20:00	2.46661	2.46329	2.46661	0
2020-01-11 10:25:00	2.46661	2.463922	2.46661	0
2020-01-11 10:30:00	2.46819	2.464712	2.46819	0
2020-01-11 10:35:00	2.46979	2.465662	2.46979	0
2020-01-11 10:40:00	2.46979	2.466454	2.46979	0
2020-01-11 10:45:00	2.47058	2.467247	2.47058	0
2020-01-11 10:50:00	2.47137	2.46804	2.47137	0
2020-01-11 10:55:00	2.47295	2.468832	2.47295	0
2020-01-11 11:00:00	2.47294	2.469544	2.47294	0
2020-01-11 11:05:00	2.47294	2.470177	2.47294	0
2020-01-11 11:10:00	2.47453	2.470969	2.47453	0
2020-01-11 11:15:00	2.47612	2.47192	2.47612	0
2020-01-11 11:20:00	2.47612	2.472713	2.47612	0
2020-01-11 11:25:00	2.47772	2.473506	2.47772	0
2020-01-11 11:30:00	2.47931	2.474458	2.47931	0
2020-01-11 11:35:00	2.47932	2.475332	2.47932	0
2020-01-11 11:40:00	2.48011	2.476206	2.48011	0
2020-01-11 11:45:00	2.48091	2.477002	2.48091	0
2020-01-11 11:50:00	2.4817	2.477878	2.4817	0
2020-01-11 11:55:00	2.48249	2.478833	2.48249	0
2020-01-11 12:00:00	2.48407	2.479787	2.48407	0
2020-01-11 12:05:00	2.48407	2.480582	2.48407	0
2020-01-11 12:10:00	2.48566	2.481536	2.48566	0
2020-01-11 12:15:00	2.48566	2.48233	2.48566	0
2020-01-11 12:20:00	2.48725	2.483124	2.48725	0
2020-01-11 12:25:00	2.48883	2.484075	2.48883	0
2020-01-11 12:30:00	2.48883	2.484947	2.48883	0
2020-01-11 12:35:00	2.48964	2.48582	2.48964	0
2020-01-11 12:40:00	2.49201	2.486851	2.49201	0
2020-01-11 12:45:00	2.49201	2.487803	2.49201	0
2020-01-11 12:50:00	2.49201	2.488597	2.49201	0
2020-01-11 12:55:00	2.49359	2.489549	2.49359	0
2020-01-11 13:00:00	2.49519	2.490502	2.49519	0
2020-01-11 13:05:00	2.49601	2.491537	2.49601	0
2020-01-11 13:10:00	2.49681	2.492493	2.49681	0
2020-01-11 13:15:00	2.49842	2.493452	2.49842	0
2020-01-11 13:20:00	2.49843	2.494412	2.49843	0
2020-01-11 13:25:00	2.49843	2.495291	2.49843	0
2020-01-11 13:30:00	2.50081	2.496171	2.50081	0
2020-01-11 13:35:00	2.50162	2.497132	2.50162	0
2020-01-11 13:40:00	2.50161	2.498092	2.50161	0
2020-01-11 13:45:00	2.50478	2.499211	2.50478	0
2020-01-11 13:50:00	2.50477	2.500169	2.50477	0
2020-01-11 13:55:00	2.50477	2.501045	2.50477	0
2020-01-11 14:00:00	2.50715	2.502079	2.50715	0
2020-01-11 14:05:00	2.50794	2.503031	2.50794	0
2020-01-11 14:10:00	2.50794	2.503982	2.50794	0
2020-01-11 14:15:00	2.50952	2.505091	2.50952	0
2020-01-11 14:20:00	2.51109	2.506119	2.51109	0
2020-01-11 14:25:00	2.51109	2.507066	2.51109	0
2020-01-11 14:30:00	2.51187	2.508092	2.51187	0
2020-01-11 14:35:00	2.51345	2.508959	2.51345	0
2020-01-11 14:40:00	2.51425	2.509907	2.51425	0
2020-01-11 14:45:00	2.51583	2.511013	2.51583	0
2020-01-11 14:50:00	2.51742	2.51204	2.51742	0
2020-01-11 14:55:00	2.51741	2.512987	2.51741	0
2020-01-11 15:00:00	2.51822	2.514015	2.51822	0
2020-01-11 15:05:00	2.5206	2.515123	2.5206	0
2020-01-11 15:10:00	2.52139	2.516153	2.52139	0
2020-01-11 15:15:00	2.5222	2.517264	2.5222	0
2020-01-11 15:20:00	2.52379	2.518456	2.52379	0
2020-01-11 15:25:00	2.52379	2.51949	2.52379	0
2020-01-11 15:30:00	2.52539	2.520604	2.52539	0
2020-01-11 15:35:00	2.52697	2.521718	2.52697	0
2020-01-11 15:40:00	2.52776	2.522752	2.52776	0
2020-01-11 15:45:00	2.53015	2.524026	2.53015	0
2020-01-11 15:50:00	2.53015	2.525219	2.53015	0
2020-01-11 15:55:00	2.53174	2.526333	2.53174	0
2020-01-11 16:00:00	2.53254	2.527448	2.53254	0
2020-01-11 16:05:00	2.53334	2.528562	2.53334	0
2020-01-11 16:10:00	2.53492	2.529675	2.53492	0
2020-01-11 16:15:00	2.53652	2.530948	2.53652	0
2020-01-11 16:20:00	2.53652	2.532061	2.53652	0
2020-01-11 16:25:00	2.5389	2.533254	2.5389	0
2020-01-11 16:30:00	2.53971	2.534449	2.53971	0
2020-01-11 16:35:00	2.54129	2.535563	2.54129	0
2020-01-11 16:40:00	2.54208	2.536756	2.54208	0
2020-01-11 16:45:00	2.54287	2.537869	2.54287	0
2020-01-11 16:50:00	2.54446	2.539061	2.54446	0
2020-01-11 16:55:00	2.54604	2.540331	2.54604	0
2020-01-11 17:00:00	2.54683	2.541522	2.54683	0
2020-01-11 17:05:00	2.54922	2.542792	2.54922	0
2020-01-11 17:10:00	2.54922	2.544062	2.54922	0
2020-01-11 17:15:00	2.55002	2.545174	2.55002	0
2020-01-11 17:20:00	2.55242	2.546445	2.55242	0
2020-01-11 17:25:00	2.55402	2.547718	2.55402	0
2020-01-11 17:30:00	2.55561	2.549071	2.55561	0
2020-01-11 17:35:00	2.55561	2.550345	2.55561	0
2020-01-11 17:40:00	2.55721	2.55162	2.55721	0
2020-01-11 17:45:00	2.5588	2.552896	2.5588	0
2020-01-11 17:50:00	2.5604	2.554253	2.5604	0
2020-01-11 17:55:00	2.56199	2.55553	2.56199	0
2020-01-11 18:00:00	2.562	2.556808	2.562	0
2020-01-11 18:05:00	2.5652	2.558326	2.5652	0
2020-01-11 18:10:00	2.56522	2.559606	2.56522	0
2020-01-11 18:15:00	2.56602	2.560806	2.56602	0
2020-01-11 18:20:00	2.56841	2.562086	2.56841	0
2020-01-11 18:25:00	2.56841	2.563366	2.56841	0
2020-01-11 18:30:00	2.57158	2.564803	2.57158	0
2020-01-11 18:35:00	2.57158	2.566081	2.57158	0
2020-01-11 18:40:00	2.57476	2.567517	2.57476	0
2020-01-11 18:45:00	2.57476	2.568794	2.57476	0
2020-01-11 18:50:00	2.57716	2.57031	2.57716	0
2020-01-11 18:55:00	2.57795	2.571585	2.57795	0
2020-01-11 19:00:00	2.57955	2.573018	2.57955	0
2020-01-11 19:05:00	2.58113	2.574529	2.58113	0
2020-01-11 19:10:00	2.58112	2.5758	2.58112	0
2020-01-11 19:15:00	2.58348	2.577307	2.58348	0
2020-01-11 19:20:00	2.58426	2.578575	2.58426	0
2020-01-11 19:25:00	2.58664	2.580081	2.58664	0
2020-01-11 19:30:00	2.58742	2.581347	2.58742	0
2020-01-11 19:35:00	2.58899	2.58277	2.58899	0
2020-01-11 19:40:00	2.59057	2.584111	2.59057	0
2020-01-11 19:45:00	2.59294	2.58561	2.59294	0
2020-01-11 19:50:00	2.59372	2.587027	2.59372	0
2020-01-11 19:55:00	2.5961	2.588524	2.5961	0
2020-01-11 20:00:00	2.59689	2.590101	2.59689	0
2020-01-11 20:05:00	2.59848	2.591601	2.59848	0
2020-01-11 20:10:00	2.60008	2.593183	2.60008	0
2020-01-11 20:15:00	2.60087	2.594606	2.60087	0
2020-01-11 20:20:00	2.60327	2.596191	2.60327	0
2020-01-11 20:25:00	2.60488	2.59778	2.60488	0
2020-01-11 20:30:00	2.60647	2.59937	2.60647	0
2020-01-11 20:35:00	2.60728	2.600804	2.60728	0
2020-01-11 20:40:00	2.60887	2.602319	2.60887	0
2020-01-11 20:45:00	2.61126	2.603835	2.61126	0
2020-01-11 20:50:00	2.61284	2.60543	2.61284	0
2020-01-11 20:55:00	2.61442	2.607024	2.61442	0
2020-01-11 21:00:00	2.61601	2.608617	2.61601	0
2020-01-11 21:05:00	2.61839	2.610369	2.61839	0
2020-01-11 21:10:00	2.61918	2.61196	2.61918	0
2020-01-11 21:15:00	2.62077	2.613549	2.62077	0
2020-01-11 21:20:00	2.62235	2.615137	2.62235	0
2020-01-11 21:25:00	2.62553	2.616962	2.62553	0
2020-01-11 21:30:00	2.62552	2.618627	2.62552	0
2020-01-11 21:35:00	2.6271	2.620211	2.6271	0
2020-01-11 21:40:00	2.62868	2.621795	2.62868	0
2020-01-11 21:45:00	2.63186	2.623539	2.63186	0
2020-01-11 21:50:00	2.63185	2.625123	2.63185	0
2020-01-11 21:55:00	2.63503	2.626787	2.63503	0
2020-01-11 22:00:00	2.63582	2.628451	2.63582	0
2020-01-11 22:05:00	2.63821	2.630195	2.63821	0
2020-01-11 22:10:00	2.639	2.63186	2.639	0
2020-01-11 22:15:00	2.64137	2.633444	2.64137	0
2020-01-11 22:20:00	2.64376	2.635268	2.64376	0
2020-01-11 22:25:00	2.64455	2.637013	2.64455	0
2020-01-11 22:30:00	2.64694	2.638839	2.64694	0
2020-01-11 22:35:00	2.64853	2.640506	2.64853	0
2020-01-11 22:40:00	2.65092	2.642413	2.65092	0
2020-01-11 22:45:00	2.65251	2.644161	2.65251	0
2020-01-11 22:50:00	2.65411	2.64599	2.65411	0
2020-01-11 22:55:00	2.65412	2.647581	2.65412	0
2020-01-11 23:00:00	2.6573	2.649411	2.6573	0
2020-01-11 23:05:00	2.65967	2.651241	2.65967	0
2020-01-11 23:10:00	2.66046	2.652911	2.66046	0
2020-01-11 23:15:00	2.66364	2.65482	2.66364	0
2020-01-11 23:20:00	2.66364	2.65649	2.66364	0
2020-01-11 23:25:00	2.66682	2.658319	2.66682	0
2020-01-11 23:30:00	2.6684	2.660067	2.6684	0
2020-01-11 23:35:00	2.67	2.661816	2.67	0
2020-01-11 23:40:00	2.6724	2.663645	2.6724	0
2020-01-11 23:45:00	2.67319	2.665552	2.67319	0
2020-01-11 23:50:00	2.67637	2.667459	2.67637	0
2020-01-11 23:55:00	2.67637	2.669129	2.67637	0
2020-01-12 00:00:00	2.67956	2.671039	2.67956	0
2020-01-12 00:05:00	2.68194	2.672869	2.68194	0
2020-01-12 00:10:00	2.68275	2.67478	2.68275	0
2020-01-12 00:15:00	2.68594	2.676692	2.68594	0
2020-01-12 00:20:00	2.68594	2.678446	2.68594	0
2020-01-12 00:25:00	2.68832	2.680278	2.68832	0
2020-01-12 00:30:00	2.69071	2.682109	2.69071	0
2020-01-12 00:35:00	2.69231	2.684021	2.69231	0
2020-01-12 00:40:00	2.69548	2.685932	2.69548	0
2020-01-12 00:45:00	2.69628	2.687923	2.69628	0
2020-01-12 00:50:00	2.69786	2.689753	2.69786	0
2020-01-12 00:55:00	2.69944	2.691503	2.69944	0
2020-01-12 01:00:00	2.70182	2.69341	2.70182	0
2020-01-12 01:05:00	2.70419	2.695235	2.70419	0
2020-01-12 01:10:00	2.70498	2.697139	2.70498	0
2020-01-12 01:15:00	2.70736	2.699043	2.70736	0
2020-01-12 01:20:00	2.70974	2.700946	2.70974	0
2020-01-12 01:25:00	2.71134	2.702849	2.71134	0
2020-01-12 01:30:00	2.71452	2.704753	2.71452	0
2020-01-12 01:35:00	2.71532	2.706657	2.71532	0
2020-01-12 01:40:00	2.71771	2.708642	2.71771	0
2020-01-12 01:45:00	2.7193	2.710628	2.7193	0
2020-01-12 01:50:00	2.7209	2.712536	2.7209	0
2020-01-12 01:55:00	2.72408	2.714525	2.72408	0
2020-01-12 02:00:00	2.72486	2.716513	2.72486	0
2020-01-12 02:05:00	2.72724	2.718501	2.72724	0
2020-01-12 02:10:00	2.72962	2.720489	2.72962	0
2020-01-12 02:15:00	2.732	2.722555	2.732	0
2020-01-12 02:20:00	2.7336	2.724463	2.7336	0
2020-01-12 02:25:00	2.73518	2.726449	2.73518	0
2020-01-12 02:30:00	2.73678	2.728356	2.73678	0
2020-01-12 02:35:00	2.73916	2.730342	2.73916	0
2020-01-12 02:40:00	2.74155	2.732407	2.74155	0
2020-01-12 02:45:00	2.74316	2.734315	2.74316	0
2020-01-12 02:50:00	2.74554	2.736383	2.74554	0
2020-01-12 02:55:00	2.74793	2.738452	2.74793	0
2020-01-12 03:00:00	2.74952	2.740442	2.74952	0
2020-01-12 03:05:00	2.75271	2.742513	2.75271	0
2020-01-12 03:10:00	2.75352	2.744505	2.75352	0
2020-01-12 03:15:00	2.7559	2.746577	2.7559	0
2020-01-12 03:20:00	2.7591	2.748809	2.7591	0
2020-01-12 03:25:00	2.76069	2.750962	2.76069	0
2020-01-12 03:30:00	2.7623	2.753037	2.7623	0
2020-01-12 03:35:00	2.76468	2.755189	2.76468	0
2020-01-12 03:40:00	2.76707	2.757342	2.76707	0
2020-01-12 03:45:00	2.76865	2.759414	2.76865	0
2020-01-12 03:50:00	2.77182	2.761644	2.77182	0
2020-01-12 03:55:00	2.77181	2.763554	2.77181	0
2020-01-12 04:00:00	2.77497	2.765699	2.77497	0
2020-01-12 04:05:00	2.77815	2.767924	2.77815	0
2020-01-12 04:10:00	2.77893	2.769907	2.77893	0
2020-01-12 04:15:00	2.78132	2.77197	2.78132	0
2020-01-12 04:20:00	2.78369	2.774109	2.78369	0
2020-01-12 04:25:00	2.78608	2.776249	2.78608	0
2020-01-12 04:30:00	2.78766	2.778308	2.78766	0
2020-01-12 04:35:00	2.79084	2.780527	2.79084	0
2020-01-12 04:40:00	2.79244	2.782589	2.79244	0
2020-01-12 04:45:00	2.79482	2.78489	2.79482	0
2020-01-12 04:50:00	2.79721	2.787114	2.79721	0
2020-01-12 04:55:00	2.7988	2.789179	2.7988	0
2020-01-12 05:00:00	2.80119	2.791405	2.80119	0
2020-01-12 05:05:00	2.80357	2.79363	2.80357	0
2020-01-12 05:10:00	2.80436	2.795697	2.80436	0
2020-01-12 05:15:00	2.80753	2.797842	2.80753	0
2020-01-12 05:20:00	2.80992	2.800068	2.80992	0
2020-01-12 05:25:00	2.8123	2.802214	2.8123	0
2020-01-12 05:30:00	2.81388	2.804358	2.81388	0
2020-01-12 05:35:00	2.81627	2.806503	2.81627	0
2020-01-12 05:40:00	2.81864	2.808646	2.81864	0
2020-01-12 05:45:00	2.82101	2.810867	2.82101	0
2020-01-12 05:50:00	2.8234	2.813088	2.8234	0
2020-01-12 05:55:00	2.82579	2.81531	2.82579	0
2020-01-12 06:00:00	2.82817	2.817691	2.82817	0
2020-01-12 06:05:00	2.82977	2.819915	2.82977	0
2020-01-12 06:10:00	2.83217	2.82214	2.83217	0
2020-01-12 06:15:00	2.83536	2.824446	2.83536	0
2020-01-12 06:20:00	2.83694	2.826752	2.83694	0
2020-01-12 06:25:00	2.83854	2.828979	2.83854	0
2020-01-12 06:30:00	2.8417	2.831285	2.8417	0
2020-01-12 06:35:00	2.8433	2.833514	2.8433	0
2020-01-12 06:40:00	2.84568	2.835742	2.84568	0
2020-01-12 06:45:00	2.84808	2.837971	2.84808	0
2020-01-12 06:50:00	2.85127	2.840281	2.85127	0
2020-01-12 06:55:00	2.85287	2.842591	2.85287	0
2020-01-12 07:00:00	2.85445	2.844819	2.85445	0
2020-01-12 07:05:00	2.85763	2.847046	2.85763	0
2020-01-12 07:10:00	2.86	2.849352	2.86	0
2020-01-12 07:15:00	2.8608	2.851578	2.8608	0
2020-01-12 07:20:00	2.86397	2.853805	2.86397	0
2020-01-12 07:25:00	2.86715	2.85619	2.86715	0
2020-01-12 07:30:00	2.86954	2.858576	2.86954	0
2020-01-12 07:35:00	2.87112	2.86088	2.87112	0
2020-01-12 07:40:00	2.8735	2.863103	2.8735	0
2020-01-12 07:45:00	2.87666	2.865482	2.87666	0
2020-01-12 07:50:00	2.87904	2.867941	2.87904	0
2020-01-12 07:55:00	2.87983	2.870161	2.87983	0
2020-01-12 08:00:00	2.88299	2.87246	2.88299	0
2020-01-12 08:05:00	2.88617	2.874997	2.88617	0
2020-01-12 08:10:00	2.88777	2.877377	2.88777	0
2020-01-12 08:15:00	2.89095	2.879757	2.89095	0
2020-01-12 08:20:00	2.89253	2.882056	2.89253	0
2020-01-12 08:25:00	2.89572	2.884516	2.89572	0
2020-01-12 08:30:00	2.89809	2.886975	2.89809	0
2020-01-12 08:35:00	2.8989	2.889199	2.8989	0
2020-01-12 08:40:00	2.90209	2.891504	2.90209	0
2020-01-12 08:45:00	2.90528	2.894049	2.90528	0
2020-01-12 08:50:00	2.90608	2.896358	2.90608	0
2020-01-12 08:55:00	2.90926	2.898667	2.90926	0
2020-01-12 09:00:00	2.91165	2.901055	2.91165	0
2020-01-12 09:05:00	2.91402	2.903362	2.91402	0
2020-01-12 09:10:00	2.91562	2.905671	2.91562	0
2020-01-12 09:15:00	2.91881	2.90798	2.91881	0
2020-01-12 09:20:00	2.92119	2.91029	2.92119	0
2020-01-12 09:25:00	2.92359	2.912759	2.92359	0
2020-01-12 09:30:00	2.92519	2.915069	2.92519	0
2020-01-12 09:35:00	2.92757	2.917298	2.92757	0
2020-01-12 09:40:00	2.93075	2.919765	2.93075	0
2020-01-12 09:45:00	2.93394	2.922233	2.93394	0
2020-01-12 09:50:00	2.93633	2.924701	2.93633	0
2020-01-12 09:55:00	2.93713	2.927012	2.93713	0
2020-01-12 10:00:00	2.94031	2.929481	2.94031	0
2020-01-12 10:05:00	2.9435	2.93195	2.9435	0
2020-01-12 10:10:00	2.94508	2.934339	2.94508	0
2020-01-12 10:15:00	2.94668	2.936648	2.94668	0
2020-01-12 10:20:00	2.95065	2.939194	2.95065	0
2020-01-12 10:25:00	2.95222	2.941659	2.95222	0
2020-01-12 10:30:00	2.95459	2.944043	2.95459	0
2020-01-12 10:35:00	2.95776	2.946425	2.95776	0
2020-01-12 10:40:00	2.95933	2.948725	2.95933	0
2020-01-12 10:45:00	2.9625	2.951262	2.9625	0
2020-01-12 10:50:00	2.96566	2.953797	2.96566	0
2020-01-12 10:55:00	2.96645	2.956092	2.96645	0
2020-01-12 11:00:00	2.96883	2.958467	2.96883	0
2020-01-12 11:05:00	2.97201	2.961	2.97201	0
2020-01-12 11:10:00	2.97517	2.963452	2.97517	0
2020-01-12 11:15:00	2.97676	2.965906	2.97676	0
2020-01-12 11:20:00	2.97834	2.968281	2.97834	0
2020-01-12 11:25:00	2.98152	2.970657	2.98152	0
2020-01-12 11:30:00	2.98468	2.973192	2.98468	0
2020-01-12 11:35:00	2.98547	2.975489	2.98547	0
2020-01-12 11:40:00	2.98786	2.977709	2.98786	0
2020-01-12 11:45:00	2.99262	2.980326	2.99262	0
2020-01-12 11:50:00	2.99421	2.982864	2.99421	0
2020-01-12 11:55:00	2.99738	2.985401	2.99738	0
2020-01-12 12:00:00	2.99819	2.987703	2.99819	0
2020-01-12 12:05:00	3.00137	2.990164	3.00137	0
2020-01-12 12:10:00	3.00376	2.992706	3.00376	0
2020-01-12 12:15:00	3.00695	2.995249	3.00695	0
2020-01-12 12:20:00	3.00855	2.997636	3.00855	0
2020-01-12 12:25:00	3.01094	3.000183	3.01094	0
2020-01-12 12:30:00	3.01332	3.002729	3.01332	0
2020-01-12 12:35:00	3.0165	3.005117	3.0165	0
2020-01-12 12:40:00	3.01968	3.007664	3.01968	0
2020-01-12 12:45:00	3.02207	3.010133	3.02207	0
2020-01-12 12:50:00	3.02444	3.012758	3.02444	0
2020-01-12 12:55:00	3.02603	3.015224	3.02603	0
2020-01-12 13:00:00	3.02842	3.01769	3.02842	0
2020-01-12 13:05:00	3.03161	3.020156	3.03161	0
2020-01-12 13:10:00	3.0324	3.022541	3.0324	0
2020-01-12 13:15:00	3.03558	3.025005	3.03558	0
2020-01-12 13:20:00	3.03876	3.027549	3.03876	0
2020-01-12 13:25:00	3.04115	3.030014	3.04115	0
2020-01-12 13:30:00	3.04431	3.032477	3.04431	0
2020-01-12 13:35:00	3.0451	3.03478	3.0451	0
2020-01-12 13:40:00	3.04827	3.037163	3.04827	0
2020-01-12 13:45:00	3.05064	3.039624	3.05064	0
2020-01-12 13:50:00	3.05302	3.042084	3.05302	0
2020-01-12 13:55:00	3.05541	3.044464	3.05541	0
2020-01-12 14:00:00	3.05778	3.047002	3.05778	0
2020-01-12 14:05:00	3.06097	3.049541	3.06097	0
2020-01-12 14:10:00	3.06415	3.05208	3.06415	0
2020-01-12 14:15:00	3.06416	3.054381	3.06416	0
2020-01-12 14:20:00	3.06734	3.056684	3.06734	0
2020-01-12 14:25:00	3.07052	3.059226	3.07052	0
2020-01-12 14:30:00	3.07369	3.061768	3.07369	0
2020-01-12 14:35:00	3.07607	3.064311	3.07607	0
2020-01-12 14:40:00	3.07686	3.066695	3.07686	0
2020-01-12 14:45:00	3.07925	3.069079	3.07925	0
2020-01-12 14:50:00	3.08162	3.071463	3.08162	0
2020-01-12 14:55:00	3.0848	3.073846	3.0848	0
2020-01-12 15:00:00	3.08798	3.076229	3.08798	0
2020-01-12 15:05:00	3.08956	3.078769	3.08956	0
2020-01-12 15:10:00	3.09195	3.08123	3.09195	0
2020-01-12 15:15:00	3.09514	3.083692	3.09514	0
2020-01-12 15:20:00	3.09594	3.085917	3.09594	0
2020-01-12 15:25:00	3.09914	3.088224	3.09914	0
2020-01-12 15:30:00	3.10235	3.090773	3.10235	0
2020-01-12 15:35:00	3.10394	3.093242	3.10394	0
2020-01-12 15:40:00	3.10554	3.095634	3.10554	0
2020-01-12 15:45:00	3.10871	3.098025	3.10871	0
2020-01-12 15:50:00	3.11109	3.100336	3.11109	0
2020-01-12 15:55:00	3.11267	3.102647	3.11267	0
2020-01-12 16:00:00	3.11584	3.105036	3.11584	0
2020-01-12 16:05:00	3.11742	3.107264	3.11742	0
2020-01-12 16:10:00	3.12139	3.109809	3.12139	0
2020-01-12 16:15:00	3.12299	3.112194	3.12299	0
2020-01-12 16:20:00	3.12458	3.114417	3.12458	0
2020-01-12 16:25:00	3.12777	3.1168	3.12777	0
2020-01-12 16:30:00	3.12935	3.119181	3.12935	0
2020-01-12 16:35:00	3.13174	3.121484	3.13174	0
2020-01-12 16:40:00	3.13412	3.123787	3.13412	0
2020-01-12 16:45:00	3.1365	3.12617	3.1365	0
2020-01-12 16:50:00	3.13888	3.128474	3.13888	0
2020-01-12 16:55:00	3.14046	3.130778	3.14046	0
2020-01-12 17:00:00	3.14363	3.133002	3.14363	0
2020-01-12 17:05:00	3.14601	3.135304	3.14601	0
2020-01-12 17:10:00	3.1468	3.137526	3.1468	0
2020-01-12 17:15:00	3.14998	3.139747	3.14998	0
2020-01-12 17:20:00	3.15317	3.142129	3.15317	0
2020-01-12 17:25:00	3.15318	3.144273	3.15318	0
2020-01-12 17:30:00	3.15637	3.146498	3.15637	0
2020-01-12 17:35:00	3.15879	3.148727	3.15879	0
2020-01-12 17:40:00	3.16198	3.151037	3.16198	0
2020-01-12 17:45:00	3.16279	3.15327	3.16279	0
2020-01-12 17:50:00	3.16598	3.155505	3.16598	0
2020-01-12 17:55:00	3.16759	3.157663	3.16759	0
2020-01-12 18:00:00	3.16917	3.1599	3.16917	0
2020-01-12 18:05:00	3.17235	3.162137	3.17235	0
2020-01-12 18:10:00	3.17392	3.164212	3.17392	0
2020-01-12 18:15:00	3.17549	3.166443	3.17549	0
2020-01-12 18:20:00	3.17787	3.168593	3.17787	0
2020-01-12 18:25:00	3.17944	3.170658	3.17944	0
2020-01-12 18:30:00	3.1818	3.17264	3.1818	0
2020-01-12 18:35:00	3.18417	3.174778	3.18417	0
2020-01-12 18:40:00	3.18576	3.176756	3.18576	0
2020-01-12 18:45:00	3.18813	3.17881	3.18813	0
2020-01-12 18:50:00	3.18892	3.180785	3.18892	0
2020-01-12 18:55:00	3.19131	3.182681	3.19131	0
2020-01-12 19:00:00	3.19131	3.18442	3.19131	0
2020-01-12 19:05:00	3.19449	3.18632	3.19449	0
2020-01-12 19:10:00	3.19528	3.188061	3.19528	0
2020-01-12 19:15:00	3.19765	3.189882	3.19765	0
2020-01-12 19:20:00	3.19845	3.191547	3.19845	0
2020-01-12 19:25:00	3.20083	3.193213	3.20083	0
2020-01-12 19:30:00	3.20164	3.194801	3.20164	0
2020-01-12 19:35:00	3.20402	3.19639	3.20402	0
2020-01-12 19:40:00	3.20402	3.1979	3.20402	0
2020-01-12 19:45:00	3.20641	3.19941	3.20641	0
2020-01-12 19:50:00	3.2072	3.200999	3.2072	0
2020-01-12 19:55:00	3.20878	3.202428	3.20878	0
2020-01-12 20:00:00	3.21037	3.203937	3.21037	0
2020-01-12 20:05:00	3.21037	3.205209	3.21037	0
2020-01-12 20:10:00	3.21195	3.206559	3.21195	0
2020-01-12 20:15:00	3.21353	3.207829	3.21353	0
2020-01-12 20:20:00	3.21353	3.209018	3.21353	0
2020-01-12 20:25:00	3.21671	3.210287	3.21671	0
2020-01-12 20:30:00	3.21671	3.211556	3.21671	0
2020-01-12 20:35:00	3.21751	3.212666	3.21751	0
2020-01-12 20:40:00	3.21832	3.213778	3.21832	0
2020-01-12 20:45:00	3.21991	3.214891	3.21991	0
2020-01-12 20:50:00	3.21993	3.215847	3.21993	0
2020-01-12 20:55:00	3.22231	3.217041	3.22231	0
2020-01-12 21:00:00	3.22312	3.218158	3.22312	0
2020-01-12 21:05:00	3.22393	3.219198	3.22393	0
2020-01-12 21:10:00	3.22314	3.220159	3.22314	0
2020-01-12 21:15:00	3.22475	3.220963	3.22475	0
2020-01-12 21:20:00	3.22556	3.221848	3.22556	0
2020-01-12 21:25:00	3.22637	3.222734	3.22637	0
2020-01-12 21:30:00	3.22718	3.22362	3.22718	0
2020-01-12 21:35:00	3.228	3.224429	3.228	0
2020-01-12 21:40:00	3.22959	3.225395	3.22959	0
2020-01-12 21:45:00	3.22959	3.226123	3.22959	0
2020-01-12 21:50:00	3.22958	3.226769	3.22958	0
2020-01-12 21:55:00	3.23036	3.227412	3.23036	0
2020-01-12 22:00:00	3.23273	3.228371	3.23273	0
2020-01-12 22:05:00	3.23272	3.229168	3.23272	0
2020-01-12 22:10:00	3.23271	3.229883	3.23271	0
2020-01-12 22:15:00	3.23349	3.230595	3.23349	0
2020-01-12 22:20:00	3.2327	3.231147	3.2327	0
2020-01-12 22:25:00	3.23508	3.231855	3.23508	0
2020-01-12 22:30:00	3.23508	3.232404	3.23508	0
2020-01-12 22:35:00	3.23589	3.233034	3.23589	0
2020-01-12 22:40:00	3.23589	3.233665	3.23589	0
2020-01-12 22:45:00	3.23748	3.234377	3.23748	0
2020-01-12 22:50:00	3.23748	3.234852	3.23748	0
2020-01-12 22:55:00	3.23826	3.235406	3.23826	0
2020-01-12 23:00:00	3.23905	3.23604	3.23905	0
2020-01-12 23:05:00	3.23904	3.236595	3.23904	0
2020-01-12 23:10:00	3.23904	3.237229	3.23904	0
2020-01-12 23:15:00	3.23904	3.237625	3.23904	0
2020-01-12 23:20:00	3.23985	3.238102	3.23985	0
2020-01-12 23:25:00	3.24064	3.238577	3.24064	0
2020-01-12 23:30:00	3.24063	3.239051	3.24063	0
2020-01-12 23:35:00	3.24142	3.239445	3.24142	0
2020-01-12 23:40:00	3.24221	3.239918	3.24221	0
2020-01-12 23:45:00	3.24221	3.240313	3.24221	0
2020-01-12 23:50:00	3.24222	3.24063	3.24222	0
2020-01-12 23:55:00	3.24223	3.240949	3.24223	0
2020-01-13 00:00:00	3.24224	3.241269	3.24224	0
2020-01-13 00:05:00	3.24385	3.24175	3.24385	0
2020-01-13 00:10:00	3.24386	3.242151	3.24386	0
2020-01-13 00:15:00	3.24388	3.242475	3.24388	0
2020-01-13 00:20:00	3.24546	3.242958	3.24546	0
2020-01-13 00:25:00	3.24546	3.243362	3.24546	0
2020-01-13 00:30:00	3.24546	3.243687	3.24546	0
2020-01-13 00:35:00	3.24546	3.244012	3.24546	0
2020-01-13 00:40:00	3.24545	3.244335	3.24545	0
2020-01-13 00:45:00	3.24624	3.244736	3.24624	0
2020-01-13 00:50:00	3.24543	3.245055	3.24543	0
2020-01-13 00:55:00	3.24781	3.245451	3.24781	0
2020-01-13 01:00:00	3.24699	3.245764	3.24699	0
2020-01-13 01:05:00	3.24777	3.246153	3.24777	0
2020-01-13 01:10:00	3.24776	3.246383	3.24776	0
2020-01-13 01:15:00	3.24775	3.246612	3.24775	0
2020-01-13 01:20:00	3.24774	3.24684	3.24774	0
2020-01-13 01:25:00	3.24852	3.247146	3.24852	0
2020-01-13 01:30:00	3.24852	3.247453	3.24852	0
2020-01-13 01:35:00	3.24852	3.247681	3.24852	0
2020-01-13 01:40:00	3.24852	3.24799	3.24852	0
2020-01-13 01:45:00	3.24853	3.248062	3.24853	0
2020-01-13 01:50:00	3.24855	3.248218	3.24855	0
2020-01-13 01:55:00	3.24856	3.248297	3.24856	0
2020-01-13 02:00:00	3.24858	3.248379	3.24858	0
2020-01-13 02:05:00	3.24859	3.248463	3.24859	0
2020-01-13 02:10:00	3.2494	3.248629	3.2494	0
2020-01-13 02:15:00	3.24861	3.248638	3.24861	0
2020-01-13 02:20:00	3.2494	3.248726	3.2494	0
2020-01-13 02:25:00	3.251	3.248974	3.251	0
2020-01-13 02:30:00	3.25099	3.249221	3.25099	0
2020-01-13 02:35:00	3.25099	3.249467	3.25099	0
2020-01-13 02:40:00	3.25178	3.24979	3.25178	0
2020-01-13 02:45:00	3.25177	3.250111	3.25177	0
2020-01-13 02:50:00	3.25175	3.250428	3.25175	0
2020-01-13 02:55:00	3.25174	3.250743	3.25174	0
2020-01-13 03:00:00	3.25173	3.250976	3.25173	0
2020-01-13 03:05:00	3.25173	3.251288	3.25173	0
2020-01-13 03:10:00	3.25173	3.251521	3.25173	0
2020-01-13 03:15:00	3.25172	3.251593	3.25172	0
2020-01-13 03:20:00	3.25172	3.251666	3.25172	0
2020-01-13 03:25:00	3.25172	3.251739	3.25172	0
2020-01-13 03:30:00	3.2533	3.251891	3.2533	0
2020-01-13 03:35:00	3.25329	3.252043	3.25329	0
2020-01-13 03:40:00	3.25169	3.252037	3.25169	0
2020-01-13 03:45:00	3.25328	3.252191	3.25328	0
2020-01-13 03:50:00	3.25328	3.252346	3.25328	0
2020-01-13 03:55:00	3.25247	3.25242	3.25247	0
2020-01-13 04:00:00	3.25485	3.252732	3.25485	0
2020-01-13 04:05:00	3.25485	3.253045	3.25485	0
2020-01-13 04:10:00	3.25486	3.253359	3.25486	0
2020-01-13 04:15:00	3.25486	3.253673	3.25486	0
2020-01-13 04:20:00	3.25487	3.25383	3.25487	0
2020-01-13 04:25:00	3.25487	3.253988	3.25487	0
2020-01-13 04:30:00	3.25487	3.254306	3.25487	0
2020-01-13 04:35:00	3.25487	3.254465	3.25487	0
2020-01-13 04:40:00	3.25486	3.254623	3.25486	0
2020-01-13 04:45:00	3.25486	3.254862	3.25486	0
2020-01-13 04:50:00	3.25486	3.254863	3.25486	0
2020-01-13 04:55:00	3.25486	3.254864	3.25486	0
2020-01-13 05:00:00	3.25486	3.254864	3.25486	0
2020-01-13 05:05:00	3.25487	3.254865	3.25487	0
2020-01-13 05:10:00	3.25487	3.254865	3.25487	0
2020-01-13 05:15:00	3.25487	3.254865	3.25487	0
2020-01-13 05:20:00	3.25487	3.254865	3.25487	0
2020-01-13 05:25:00	3.25487	3.254865	3.25487	0
2020-01-13 05:30:00	3.25487	3.254866	3.25487	0
2020-01-13 05:35:00	3.25566	3.254946	3.25566	0
2020-01-13 05:40:00	3.25487	3.254947	3.25487	0
2020-01-13 05:45:00	3.25566	3.255027	3.25566	0
2020-01-13 05:50:00	3.25488	3.255029	3.25488	0
2020-01-13 05:55:00	3.2549	3.255032	3.2549	0
2020-01-13 06:00:00	3.25649	3.255194	3.25649	0
2020-01-13 06:05:00	3.2565	3.255357	3.2565	0
2020-01-13 06:10:00	3.25572	3.255442	3.25572	0
2020-01-13 06:15:00	3.25732	3.255687	3.25732	0
2020-01-13 06:20:00	3.25652	3.255852	3.25652	0
2020-01-13 06:25:00	3.2565	3.255936	3.2565	0
2020-01-13 06:30:00	3.2565	3.256099	3.2565	0
2020-01-13 06:35:00	3.25649	3.256182	3.25649	0
2020-01-13 06:40:00	3.25728	3.256422	3.25728	0
2020-01-13 06:45:00	3.25728	3.25666	3.25728	0
2020-01-13 06:50:00	3.25728	3.256739	3.25728	0
2020-01-13 06:55:00	3.25649	3.256738	3.25649	0
2020-01-13 07:00:00	3.25728	3.256894	3.25728	0
2020-01-13 07:05:00	3.2565	3.256812	3.2565	0
2020-01-13 07:10:00	3.2581	3.25697	3.2581	0
2020-01-13 07:15:00	3.2581	3.25713	3.2581	0
2020-01-13 07:20:00	3.2581	3.25729	3.2581	0
2020-01-13 07:25:00	3.2581	3.257451	3.2581	0
2020-01-13 07:30:00	3.2581	3.257533	3.2581	0
2020-01-13 07:35:00	3.25809	3.257614	3.25809	0
2020-01-13 07:40:00	3.25807	3.257693	3.25807	0
2020-01-13 07:45:00	3.25807	3.257851	3.25807	0
2020-01-13 07:50:00	3.25806	3.257929	3.25806	0
2020-01-13 07:55:00	3.25806	3.258085	3.25806	0
2020-01-13 08:00:00	3.25807	3.258082	3.25807	0
2020-01-13 08:05:00	3.25728	3.258	3.25728	0
2020-01-13 08:10:00	3.2581	3.258	3.2581	0
2020-01-13 08:15:00	3.2581	3.258	3.2581	0
2020-01-13 08:20:00	3.25652	3.257842	3.25652	0
2020-01-13 08:25:00	3.25572	3.257605	3.25572	0
2020-01-13 08:30:00	3.25493	3.257291	3.25493	0
2020-01-13 08:35:00	3.25572	3.257056	3.25572	0
2020-01-13 08:40:00	3.25493	3.256743	3.25493	0
2020-01-13 08:45:00	3.25493	3.25643	3.25493	0
2020-01-13 08:50:00	3.25492	3.256115	3.25492	0
2020-01-13 08:55:00	3.2581	3.256197	3.2581	0
2020-01-13 09:00:00	3.25888	3.256275	3.25888	0
2020-01-13 09:05:00	3.26125	3.25659	3.26125	0
2020-01-13 09:10:00	3.26125	3.257063	3.26125	0
2020-01-13 09:15:00	3.26125	3.257616	3.26125	0
2020-01-13 09:20:00	3.26125	3.258248	3.26125	0
2020-01-13 09:25:00	3.26125	3.258801	3.26125	0
2020-01-13 09:30:00	3.25809	3.259117	3.25809	0
2020-01-13 09:35:00	3.2581	3.259434	3.2581	0
2020-01-13 09:40:00	3.2613	3.260072	3.2613	0
2020-01-13 09:45:00	3.26134	3.260396	3.26134	0
2020-01-13 09:50:00	3.25818	3.260326	3.25818	0
2020-01-13 09:55:00	3.25421	3.259622	3.25421	0
2020-01-13 10:00:00	3.25184	3.258681	3.25184	0
2020-01-13 10:05:00	3.25183	3.257739	3.25183	0
2020-01-13 10:10:00	3.25578	3.257192	3.25578	0
2020-01-13 10:15:00	3.25497	3.256564	3.25497	0
2020-01-13 10:20:00	3.25178	3.255933	3.25178	0
2020-01-13 10:25:00	3.25653	3.255776	3.25653	0
2020-01-13 10:30:00	3.26129	3.255775	3.26129	0
2020-01-13 10:35:00	3.26605	3.256246	3.26605	0
2020-01-13 10:40:00	3.26765	3.257193	3.26765	0
2020-01-13 10:45:00	3.27082	3.258854	3.27082	0
2020-01-13 10:50:00	3.27082	3.260752	3.27082	0
2020-01-13 10:55:00	3.27081	3.26265	3.27081	0
2020-01-13 11:00:00	3.27081	3.264153	3.27081	0
2020-01-13 11:05:00	3.27162	3.265818	3.27162	0
2020-01-13 11:10:00	3.27321	3.267961	3.27321	0
2020-01-13 11:15:00	3.27242	3.26955	3.27242	0
2020-01-13 11:20:00	3.27321	3.270742	3.27321	0
2020-01-13 11:25:00	3.27242	3.271379	3.27242	0
2020-01-13 11:30:00	3.27242	3.271856	3.27242	0
2020-01-13 11:35:00	3.2732	3.272094	3.2732	0
2020-01-13 11:40:00	3.27319	3.272331	3.27319	0
2020-01-13 11:45:00	3.27398	3.272648	3.27398	0
2020-01-13 11:50:00	3.27398	3.272965	3.27398	0
2020-01-13 11:55:00	3.27399	3.273202	3.27399	0
2020-01-13 12:00:00	3.27002	3.272883	3.27002	0
2020-01-13 12:05:00	3.27082	3.272723	3.27082	0
2020-01-13 12:10:00	3.27322	3.272724	3.27322	0
2020-01-13 12:15:00	3.27404	3.272886	3.27404	0
2020-01-13 12:20:00	3.27404	3.273048	3.27404	0
2020-01-13 12:25:00	3.27404	3.273132	3.27404	0
2020-01-13 12:30:00	3.27403	3.273216	3.27403	0
2020-01-13 12:35:00	3.27401	3.273219	3.27401	0
2020-01-13 12:40:00	3.27082	3.272903	3.27082	0
2020-01-13 12:45:00	3.27241	3.272745	3.27241	0
2020-01-13 12:50:00	3.27399	3.273142	3.27399	0
2020-01-13 12:55:00	3.2732	3.27338	3.2732	0
2020-01-13 13:00:00	3.2732	3.273378	3.2732	0
2020-01-13 13:05:00	3.27401	3.273375	3.27401	0
2020-01-13 13:10:00	3.27403	3.273374	3.27403	0
2020-01-13 13:15:00	3.27165	3.273135	3.27165	0
2020-01-13 13:20:00	3.26768	3.2725	3.26768	0
2020-01-13 13:25:00	3.26609	3.271708	3.26609	0
2020-01-13 13:30:00	3.26767	3.271393	3.26767	0
2020-01-13 13:35:00	3.26528	3.27068	3.26528	0
2020-01-13 13:40:00	3.26765	3.270046	3.26765	0
2020-01-13 13:45:00	3.26128	3.268854	3.26128	0
2020-01-13 13:50:00	3.26444	3.267978	3.26444	0
2020-01-13 13:55:00	3.26761	3.267338	3.26761	0
2020-01-13 14:00:00	3.2676	3.266695	3.2676	0
2020-01-13 14:05:00	3.26759	3.266289	3.26759	0
2020-01-13 14:10:00	3.26757	3.266278	3.26757	0
2020-01-13 14:15:00	3.26757	3.266426	3.26757	0
2020-01-13 14:20:00	3.26995	3.266654	3.26995	0
2020-01-13 14:25:00	3.27074	3.2672	3.27074	0
2020-01-13 14:30:00	3.27153	3.267588	3.27153	0
2020-01-13 14:35:00	3.27392	3.268852	3.27392	0
2020-01-13 14:40:00	3.27392	3.2698	3.27392	0
2020-01-13 14:45:00	3.27391	3.27043	3.27391	0
2020-01-13 14:50:00	3.27391	3.271061	3.27391	0
2020-01-13 14:55:00	3.27391	3.271693	3.27391	0
2020-01-13 15:00:00	3.27391	3.272327	3.27391	0
2020-01-13 15:05:00	3.27391	3.272961	3.27391	0
2020-01-13 15:10:00	3.27391	3.273357	3.27391	0
2020-01-13 15:15:00	3.27392	3.273675	3.27392	0
2020-01-13 15:20:00	3.27392	3.273914	3.27392	0
2020-01-13 15:25:00	3.27393	3.273915	3.27393	0
2020-01-13 15:30:00	3.27394	3.273917	3.27394	0
2020-01-13 15:35:00	3.27395	3.273921	3.27395	0
2020-01-13 15:40:00	3.27397	3.273927	3.27397	0
2020-01-13 15:45:00	3.27397	3.273933	3.27397	0
2020-01-13 15:50:00	3.27397	3.273939	3.27397	0
2020-01-13 15:55:00	3.27397	3.273945	3.27397	0
2020-01-13 16:00:00	3.27398	3.273952	3.27398	0
2020-01-13 16:05:00	3.27398	3.273958	3.27398	0
2020-01-13 16:10:00	3.27398	3.273964	3.27398	0
2020-01-13 16:15:00	3.27398	3.273969	3.27398	0
2020-01-13 16:20:00	3.27399	3.273974	3.27399	0
2020-01-13 16:25:00	3.27399	3.273978	3.27399	0
2020-01-13 16:30:00	3.27558	3.274139	3.27558	0
2020-01-13 16:35:00	3.274	3.274142	3.274	0
2020-01-13 16:40:00	3.2756	3.274305	3.2756	0
2020-01-13 16:45:00	3.27401	3.274309	3.27401	0
2020-01-13 16:50:00	3.27401	3.274312	3.27401	0
2020-01-13 16:55:00	3.27401	3.274315	3.27401	0
2020-01-13 17:00:00	3.274	3.274317	3.274	0
2020-01-13 17:05:00	3.27558	3.274477	3.27558	0
2020-01-13 17:10:00	3.27478	3.274556	3.27478	0
2020-01-13 17:15:00	3.27477	3.274634	3.27477	0
2020-01-13 17:20:00	3.27476	3.274552	3.27476	0
2020-01-13 17:25:00	3.27395	3.274547	3.27395	0
2020-01-13 17:30:00	3.27394	3.274381	3.27394	0
2020-01-13 17:35:00	3.27393	3.274373	3.27393	0
2020-01-13 17:40:00	3.27472	3.274444	3.27472	0
2020-01-13 17:45:00	3.27392	3.274435	3.27392	0
2020-01-13 17:50:00	3.27471	3.274506	3.27471	0
2020-01-13 17:55:00	3.27471	3.274419	3.27471	0
2020-01-13 18:00:00	3.27392	3.274333	3.27392	0
2020-01-13 18:05:00	3.27472	3.274328	3.27472	0
2020-01-13 18:10:00	3.27473	3.274325	3.27473	0
2020-01-13 18:15:00	3.27394	3.274324	3.27394	0
2020-01-13 18:20:00	3.27394	3.274324	3.27394	0
2020-01-13 18:25:00	3.27552	3.274483	3.27552	0
2020-01-13 18:30:00	3.27394	3.274405	3.27394	0
2020-01-13 18:35:00	3.27394	3.274407	3.27394	0
2020-01-13 18:40:00	3.27394	3.27433	3.27394	0
2020-01-13 18:45:00	3.27395	3.274254	3.27395	0
2020-01-13 18:50:00	3.27476	3.274338	3.27476	0
2020-01-13 18:55:00	3.27398	3.274264	3.27398	0
2020-01-13 19:00:00	3.27479	3.27427	3.27479	0
2020-01-13 19:05:00	3.274	3.274276	3.274	0
2020-01-13 19:10:00	3.27401	3.274283	3.27401	0
2020-01-13 19:15:00	3.27481	3.274212	3.27481	0
2020-01-13 19:20:00	3.274	3.274218	3.274	0
2020-01-13 19:25:00	3.27399	3.274223	3.27399	0
2020-01-13 19:30:00	3.27399	3.274228	3.27399	0
2020-01-13 19:35:00	3.27399	3.274232	3.27399	0
2020-01-13 19:40:00	3.274	3.274156	3.274	0
2020-01-13 19:45:00	3.274	3.274158	3.274	0
2020-01-13 19:50:00	3.274	3.274079	3.274	0
2020-01-13 19:55:00	3.274	3.274079	3.274	0
2020-01-13 20:00:00	3.27399	3.274077	3.27399	0
2020-01-13 20:05:00	3.27398	3.273994	3.27398	0
2020-01-13 20:10:00	3.27398	3.273992	3.27398	0
2020-01-13 20:15:00	3.27398	3.273991	3.27398	0
2020-01-13 20:20:00	3.27398	3.27399	3.27398	0
2020-01-13 20:25:00	3.27398	3.273989	3.27398	0
2020-01-13 20:30:00	3.27477	3.274066	3.27477	0
2020-01-13 20:35:00	3.27398	3.274064	3.27398	0
2020-01-13 20:40:00	3.27398	3.274062	3.27398	0
2020-01-13 20:45:00	3.27398	3.27406	3.27398	0
2020-01-13 20:50:00	3.27398	3.274059	3.27398	0
2020-01-13 20:55:00	3.27397	3.274058	3.27397	0
2020-01-13 21:00:00	3.27397	3.274057	3.27397	0
2020-01-13 21:05:00	3.27395	3.274054	3.27395	0
2020-01-13 21:10:00	3.27395	3.274051	3.27395	0
2020-01-13 21:15:00	3.27394	3.274047	3.27394	0
2020-01-13 21:20:00	3.27473	3.274043	3.27473	0
2020-01-13 21:25:00	3.27393	3.274038	3.27393	0
2020-01-13 21:30:00	3.27392	3.274032	3.27392	0
2020-01-13 21:35:00	3.27392	3.274026	3.27392	0
2020-01-13 21:40:00	3.27392	3.27402	3.27392	0
2020-01-13 21:45:00	3.27393	3.274016	3.27393	0
2020-01-13 21:50:00	3.27394	3.274013	3.27394	0
2020-01-13 21:55:00	3.27476	3.274094	3.27476	0
2020-01-13 22:00:00	3.27478	3.274177	3.27478	0
2020-01-13 22:05:00	3.27401	3.274184	3.27401	0
2020-01-13 22:10:00	3.27403	3.274114	3.27403	0
2020-01-13 22:15:00	3.27483	3.274204	3.27483	0
2020-01-13 22:20:00	3.27404	3.274216	3.27404	0
2020-01-13 22:25:00	3.27403	3.274227	3.27403	0
2020-01-13 22:30:00	3.27401	3.274236	3.27401	0
2020-01-13 22:35:00	3.27401	3.274244	3.27401	0
2020-01-13 22:40:00	3.27401	3.274251	3.27401	0
2020-01-13 22:45:00	3.27561	3.274336	3.27561	0
2020-01-13 22:50:00	3.27481	3.274339	3.27481	0
2020-01-13 22:55:00	3.27401	3.274339	3.27401	0
2020-01-13 23:00:00	3.274	3.274336	3.274	0
2020-01-13 23:05:00	3.27399	3.274252	3.27399	0
2020-01-13 23:10:00	3.27399	3.274247	3.27399	0
2020-01-13 23:15:00	3.27398	3.274242	3.27398	0
2020-01-13 23:20:00	3.27478	3.274319	3.27478	0
2020-01-13 23:25:00	3.27399	3.274317	3.27399	0
2020-01-13 23:30:00	3.27399	3.274315	3.27399	0
2020-01-13 23:35:00	3.27399	3.274153	3.27399	0
2020-01-13 23:40:00	3.27399	3.274071	3.27399	0
2020-01-13 23:45:00	3.27399	3.274069	3.27399	0
2020-01-13 23:50:00	3.27399	3.274068	3.27399	0
2020-01-13 23:55:00	3.27399	3.274068	3.27399	0
2020-01-14 00:00:00	3.27399	3.274068	3.27399	0
2020-01-14 00:05:00	3.27398	3.274068	3.27398	0
2020-01-14 00:10:00	3.27398	3.273988	3.27398	0
2020-01-14 00:15:00	3.27397	3.273986	3.27397	0
2020-01-14 00:20:00	3.27395	3.273982	3.27395	0
2020-01-14 00:25:00	3.27554	3.274137	3.27554	0
2020-01-14 00:30:00	3.27394	3.274132	3.27394	0
2020-01-14 00:35:00	3.27394	3.274127	3.27394	0
2020-01-14 00:40:00	3.27393	3.274121	3.27393	0
2020-01-14 00:45:00	3.27393	3.274115	3.27393	0
2020-01-14 00:50:00	3.27393	3.274109	3.27393	0
2020-01-14 00:55:00	3.27472	3.274183	3.27472	0
2020-01-14 01:00:00	3.27393	3.274178	3.27393	0
2020-01-14 01:05:00	3.27394	3.274175	3.27394	0
2020-01-14 01:10:00	3.27394	3.274174	3.27394	0
2020-01-14 01:15:00	3.27475	3.274095	3.27475	0
2020-01-14 01:20:00	3.27316	3.274017	3.27316	0
2020-01-14 01:25:00	3.27395	3.274018	3.27395	0
2020-01-14 01:30:00	3.27397	3.274022	3.27397	0
2020-01-14 01:35:00	3.27398	3.274027	3.27398	0
2020-01-14 01:40:00	3.27478	3.274112	3.27478	0
2020-01-14 01:45:00	3.274	3.27404	3.274	0
2020-01-14 01:50:00	3.274	3.274047	3.274	0
2020-01-14 01:55:00	3.274	3.274053	3.274	0
2020-01-14 02:00:00	3.27479	3.274138	3.27479	0
2020-01-14 02:05:00	3.27399	3.274062	3.27399	0
2020-01-14 02:10:00	3.27478	3.274224	3.27478	0
2020-01-14 02:15:00	3.27477	3.274306	3.27477	0
2020-01-14 02:20:00	3.27397	3.274306	3.27397	0
2020-01-14 02:25:00	3.27395	3.274303	3.27395	0
2020-01-14 02:30:00	3.27394	3.274219	3.27394	0
2020-01-14 02:35:00	3.27394	3.274213	3.27394	0
2020-01-14 02:40:00	3.27472	3.274285	3.27472	0
2020-01-14 02:45:00	3.27473	3.274358	3.27473	0
2020-01-14 02:50:00	3.27475	3.274354	3.27475	0
2020-01-14 02:55:00	3.27398	3.274353	3.27398	0
2020-01-14 03:00:00	3.27399	3.274274	3.27399	0
2020-01-14 03:05:00	3.27479	3.274276	3.27479	0
2020-01-14 03:10:00	3.27481	3.27436	3.27481	0
2020-01-14 03:15:00	3.27481	3.274446	3.27481	0
2020-01-14 03:20:00	3.27558	3.27461	3.27558	0
2020-01-14 03:25:00	3.27399	3.274615	3.27399	0
2020-01-14 03:30:00	3.27558	3.274701	3.27558	0
2020-01-14 03:35:00	3.27557	3.274785	3.27557	0
2020-01-14 03:40:00	3.27399	3.274709	3.27399	0
2020-01-14 03:45:00	3.27558	3.274869	3.27558	0
2020-01-14 03:50:00	3.274	3.27487	3.274	0
2020-01-14 03:55:00	3.2756	3.274951	3.2756	0
2020-01-14 04:00:00	3.2756	3.27503	3.2756	0
2020-01-14 04:05:00	3.2756	3.275109	3.2756	0
2020-01-14 04:10:00	3.2756	3.275111	3.2756	0
2020-01-14 04:15:00	3.27558	3.27527	3.27558	0
2020-01-14 04:20:00	3.27479	3.275191	3.27479	0
2020-01-14 04:25:00	3.27558	3.275192	3.27558	0
2020-01-14 04:30:00	3.27478	3.275271	3.27478	0
2020-01-14 04:35:00	3.27478	3.275191	3.27478	0
2020-01-14 04:40:00	3.27399	3.27519	3.27399	0
2020-01-14 04:45:00	3.27478	3.275108	3.27478	0
2020-01-14 04:50:00	3.27399	3.274947	3.27399	0
2020-01-14 04:55:00	3.27479	3.274866	3.27479	0
2020-01-14 05:00:00	3.27479	3.274785	3.27479	0
2020-01-14 05:05:00	3.27558	3.274785	3.27558	0
2020-01-14 05:10:00	3.27399	3.274705	3.27399	0
2020-01-14 05:15:00	3.27478	3.274625	3.27478	0
2020-01-14 05:20:00	3.27557	3.274704	3.27557	0
2020-01-14 05:25:00	3.27478	3.274704	3.27478	0
2020-01-14 05:30:00	3.27478	3.274783	3.27478	0
2020-01-14 05:35:00	3.27478	3.274783	3.27478	0
2020-01-14 05:40:00	3.27558	3.274942	3.27558	0
2020-01-14 05:45:00	3.27558	3.275021	3.27558	0
2020-01-14 05:50:00	3.2756	3.275102	3.2756	0
2020-01-14 05:55:00	3.27481	3.275025	3.27481	0
2020-01-14 06:00:00	3.27482	3.275108	3.27482	0
2020-01-14 06:05:00	3.27403	3.275033	3.27403	0
2020-01-14 06:10:00	3.27482	3.274958	3.27482	0
2020-01-14 06:15:00	3.27561	3.275041	3.27561	0
2020-01-14 06:20:00	3.27401	3.274964	3.27401	0
2020-01-14 06:25:00	3.27401	3.274887	3.27401	0
2020-01-14 06:30:00	3.27403	3.274732	3.27403	0
2020-01-14 06:35:00	3.27404	3.274578	3.27404	0
2020-01-14 06:40:00	3.27405	3.274423	3.27405	0
2020-01-14 06:45:00	3.27484	3.274426	3.27484	0
2020-01-14 06:50:00	3.27485	3.274429	3.27485	0
2020-01-14 06:55:00	3.27485	3.274511	3.27485	0
2020-01-14 07:00:00	3.27566	3.274595	3.27566	0
2020-01-14 07:05:00	3.27487	3.274521	3.27487	0
2020-01-14 07:10:00	3.27567	3.274687	3.27567	0
2020-01-14 07:15:00	3.27488	3.274774	3.27488	0
2020-01-14 07:20:00	3.27409	3.27478	3.27409	0
2020-01-14 07:25:00	3.27489	3.274865	3.27489	0
2020-01-14 07:30:00	3.27489	3.274949	3.27489	0
2020-01-14 07:35:00	3.2741	3.274875	3.2741	0
2020-01-14 07:40:00	3.27569	3.274959	3.27569	0
2020-01-14 07:45:00	3.27489	3.274963	3.27489	0
2020-01-14 07:50:00	3.27488	3.274885	3.27488	0
2020-01-14 07:55:00	3.27564	3.274962	3.27564	0
2020-01-14 08:00:00	3.27484	3.274879	3.27484	0
2020-01-14 08:05:00	3.27482	3.274873	3.27482	0
2020-01-14 08:10:00	3.27479	3.274943	3.27479	0
2020-01-14 08:15:00	3.27399	3.274853	3.27399	0
2020-01-14 08:20:00	3.27397	3.274761	3.27397	0
2020-01-14 08:25:00	3.27476	3.274827	3.27476	0
2020-01-14 08:30:00	3.27555	3.274813	3.27555	0
2020-01-14 08:35:00	3.27555	3.274879	3.27555	0
2020-01-14 08:40:00	3.27555	3.274946	3.27555	0
2020-01-14 08:45:00	3.27475	3.274857	3.27475	0
2020-01-14 08:50:00	3.27554	3.274927	3.27554	0
2020-01-14 08:55:00	3.27475	3.27492	3.27475	0
2020-01-14 09:00:00	3.27475	3.274916	3.27475	0
2020-01-14 09:05:00	3.27554	3.275071	3.27554	0
2020-01-14 09:10:00	3.27555	3.275229	3.27555	0
2020-01-14 09:15:00	3.27557	3.27531	3.27557	0
2020-01-14 09:20:00	3.27558	3.275313	3.27558	0
2020-01-14 09:25:00	3.27562	3.27532	3.27562	0
2020-01-14 09:30:00	3.27564	3.275329	3.27564	0
2020-01-14 09:35:00	3.27487	3.275341	3.27487	0
2020-01-14 09:40:00	3.27567	3.275354	3.27567	0
2020-01-14 09:45:00	3.27568	3.275447	3.27568	0
2020-01-14 09:50:00	3.27567	3.275539	3.27567	0
2020-01-14 09:55:00	3.27566	3.275551	3.27566	0
2020-01-14 10:00:00	3.27564	3.27556	3.27564	0
2020-01-14 10:05:00	3.27564	3.275567	3.27564	0
2020-01-14 10:10:00	3.27563	3.275572	3.27563	0
2020-01-14 10:15:00	3.27563	3.275573	3.27563	0
2020-01-14 10:20:00	3.27562	3.275571	3.27562	0
2020-01-14 10:25:00	3.27483	3.275567	3.27483	0
2020-01-14 10:30:00	3.27562	3.275562	3.27562	0
2020-01-14 10:35:00	3.27403	3.275397	3.27403	0
2020-01-14 10:40:00	3.27482	3.275312	3.27482	0
2020-01-14 10:45:00	3.27482	3.275228	3.27482	0
2020-01-14 10:50:00	3.27561	3.275225	3.27561	0
2020-01-14 10:55:00	3.27561	3.275222	3.27561	0
2020-01-14 11:00:00	3.27482	3.275141	3.27482	0
2020-01-14 11:05:00	3.27561	3.275139	3.27561	0
2020-01-14 11:10:00	3.27561	3.275138	3.27561	0
2020-01-14 11:15:00	3.27481	3.275136	3.27481	0
2020-01-14 11:20:00	3.26925	3.274499	3.26925	0
2020-01-14 11:25:00	3.27085	3.274181	3.27085	0
2020-01-14 11:30:00	3.27165	3.273864	3.27165	0
2020-01-14 11:35:00	3.27087	3.273469	3.27087	0
2020-01-14 11:40:00	3.27088	3.272996	3.27088	0
2020-01-14 11:45:00	3.27009	3.272444	3.27009	0
2020-01-14 11:50:00	3.2701	3.271972	3.2701	0
2020-01-14 11:55:00	3.2701	3.271421	3.2701	0
2020-01-14 12:00:00	3.2685	3.27071	3.2685	0
2020-01-14 12:05:00	3.27008	3.270237	3.27008	0
2020-01-14 12:10:00	3.27244	3.270556	3.27244	0
2020-01-14 12:15:00	3.27401	3.270872	3.27401	0
2020-01-14 12:20:00	3.274	3.271107	3.274	0
2020-01-14 12:25:00	3.27399	3.271419	3.27399	0
2020-01-14 12:30:00	3.27399	3.27173	3.27399	0
2020-01-14 12:35:00	3.27481	3.272202	3.27481	0
2020-01-14 12:40:00	3.27403	3.272595	3.27403	0
2020-01-14 12:45:00	3.27086	3.272671	3.27086	0
2020-01-14 12:50:00	3.27087	3.272908	3.27087	0
2020-01-14 12:55:00	3.27088	3.272988	3.27088	0
2020-01-14 13:00:00	3.2709	3.272834	3.2709	0
2020-01-14 13:05:00	3.26931	3.272364	3.26931	0
2020-01-14 13:10:00	3.27249	3.272213	3.27249	0
2020-01-14 13:15:00	3.27327	3.272141	3.27327	0
2020-01-14 13:20:00	3.27168	3.27191	3.27168	0
2020-01-14 13:25:00	3.26926	3.271355	3.26926	0
2020-01-14 13:30:00	3.27482	3.271434	3.27482	0
2020-01-14 13:35:00	3.27876	3.272224	3.27876	0
2020-01-14 13:40:00	3.28035	3.273172	3.28035	0
2020-01-14 13:45:00	3.2835	3.274434	3.2835	0
2020-01-14 13:50:00	3.28429	3.275773	3.28429	0
2020-01-14 13:55:00	3.28665	3.277507	3.28665	0
2020-01-14 14:00:00	3.28665	3.278923	3.28665	0
2020-01-14 14:05:00	3.28664	3.28026	3.28664	0
2020-01-14 14:10:00	3.28664	3.281756	3.28664	0
2020-01-14 14:15:00	3.28663	3.283493	3.28663	0
2020-01-14 14:20:00	3.28743	3.284754	3.28743	0
2020-01-14 14:25:00	3.28743	3.285621	3.28743	0
2020-01-14 14:30:00	3.28664	3.28625	3.28664	0
2020-01-14 14:35:00	3.28745	3.286645	3.28745	0
2020-01-14 14:40:00	3.28745	3.286961	3.28745	0
2020-01-14 14:45:00	3.28745	3.287041	3.28745	0
2020-01-14 14:50:00	3.28904	3.28728	3.28904	0
2020-01-14 14:55:00	3.28824	3.28744	3.28824	0
2020-01-14 15:00:00	3.28824	3.2876	3.28824	0
2020-01-14 15:05:00	3.28824	3.287761	3.28824	0
2020-01-14 15:10:00	3.28983	3.288001	3.28983	0
2020-01-14 15:15:00	3.28825	3.288083	3.28825	0
2020-01-14 15:20:00	3.28984	3.288403	3.28984	0
2020-01-14 15:25:00	3.28984	3.288642	3.28984	0
2020-01-14 15:30:00	3.28984	3.288881	3.28984	0
2020-01-14 15:35:00	3.28983	3.289119	3.28983	0
2020-01-14 15:40:00	3.28904	3.289119	3.28904	0
2020-01-14 15:45:00	3.28904	3.289199	3.28904	0
2020-01-14 15:50:00	3.28982	3.289357	3.28982	0
2020-01-14 15:55:00	3.28982	3.289515	3.28982	0
2020-01-14 16:00:00	3.28902	3.289434	3.28902	0
2020-01-14 16:05:00	3.28824	3.289433	3.28824	0
2020-01-14 16:10:00	3.28982	3.289431	3.28982	0
2020-01-14 16:15:00	3.28983	3.28943	3.28983	0
2020-01-14 16:20:00	3.28983	3.289429	3.28983	0
2020-01-14 16:25:00	3.28983	3.289429	3.28983	0
2020-01-14 16:30:00	3.28904	3.289429	3.28904	0
2020-01-14 16:35:00	3.28984	3.289509	3.28984	0
2020-01-14 16:40:00	3.28984	3.289511	3.28984	0
2020-01-14 16:45:00	3.28986	3.289515	3.28986	0
2020-01-14 16:50:00	3.28986	3.289599	3.28986	0
2020-01-14 16:55:00	3.28988	3.289763	3.28988	0
2020-01-14 17:00:00	3.28989	3.28977	3.28989	0
2020-01-14 17:05:00	3.2899	3.289777	3.2899	0
2020-01-14 17:10:00	3.28912	3.289706	3.28912	0
2020-01-14 17:15:00	3.28993	3.289716	3.28993	0
2020-01-14 17:20:00	3.28994	3.289806	3.28994	0
2020-01-14 17:25:00	3.28916	3.289738	3.28916	0
2020-01-14 17:30:00	3.28996	3.28975	3.28996	0
2020-01-14 17:35:00	3.28837	3.289601	3.28837	0
2020-01-14 17:40:00	3.28994	3.289609	3.28994	0
2020-01-14 17:45:00	3.28835	3.289456	3.28835	0
2020-01-14 17:50:00	3.28835	3.289302	3.28835	0
2020-01-14 17:55:00	3.28912	3.289224	3.28912	0
2020-01-14 18:00:00	3.2899	3.289302	3.2899	0
2020-01-14 18:05:00	3.2891	3.289219	3.2891	0
2020-01-14 18:10:00	3.28988	3.289213	3.28988	0
2020-01-14 18:15:00	3.28988	3.289285	3.28988	0
2020-01-14 18:20:00	3.28908	3.289197	3.28908	0
2020-01-14 18:25:00	3.28987	3.289347	3.28987	0
2020-01-14 18:30:00	3.28987	3.28934	3.28987	0
2020-01-14 18:35:00	3.28987	3.289492	3.28987	0
2020-01-14 18:40:00	3.28908	3.289565	3.28908	0
2020-01-14 18:45:00	3.28987	3.28964	3.28987	0
2020-01-14 18:50:00	3.28987	3.289637	3.28987	0
2020-01-14 18:55:00	3.28987	3.289714	3.28987	0
2020-01-14 19:00:00	3.28908	3.289634	3.28908	0
2020-01-14 19:05:00	3.28908	3.289554	3.28908	0
2020-01-14 19:10:00	3.28829	3.289475	3.28829	0
2020-01-14 19:15:00	3.28988	3.289476	3.28988	0
2020-01-14 19:20:00	3.28829	3.289318	3.28829	0
2020-01-14 19:25:00	3.28906	3.289237	3.28906	0
2020-01-14 19:30:00	3.28826	3.289155	3.28826	0
2020-01-14 19:35:00	3.28905	3.289073	3.28905	0
2020-01-14 19:40:00	3.28825	3.288911	3.28825	0
2020-01-14 19:45:00	3.28904	3.288828	3.28904	0
2020-01-14 19:50:00	3.28824	3.288744	3.28824	0
2020-01-14 19:55:00	3.28824	3.28866	3.28824	0
2020-01-14 20:00:00	3.28824	3.288655	3.28824	0
2020-01-14 20:05:00	3.28824	3.288491	3.28824	0
2020-01-14 20:10:00	3.28825	3.288487	3.28825	0
2020-01-14 20:15:00	3.28904	3.288485	3.28904	0
2020-01-14 20:20:00	3.28825	3.288484	3.28825	0
2020-01-14 20:25:00	3.28665	3.288244	3.28665	0
2020-01-14 20:30:00	3.28745	3.288164	3.28745	0
2020-01-14 20:35:00	3.28824	3.288084	3.28824	0
2020-01-14 20:40:00	3.28824	3.288084	3.28824	0
2020-01-14 20:45:00	3.28824	3.288084	3.28824	0
2020-01-14 20:50:00	3.28664	3.287924	3.28664	0
2020-01-14 20:55:00	3.28823	3.287923	3.28823	0
2020-01-14 21:00:00	3.28742	3.28784	3.28742	0
2020-01-14 21:05:00	3.28821	3.287757	3.28821	0
2020-01-14 21:10:00	3.28743	3.287675	3.28743	0
2020-01-14 21:15:00	3.28664	3.287674	3.28664	0
2020-01-14 21:20:00	3.28824	3.287753	3.28824	0
2020-01-14 21:25:00	3.28824	3.287753	3.28824	0
2020-01-14 21:30:00	3.28745	3.287674	3.28745	0
2020-01-14 21:35:00	3.28665	3.287515	3.28665	0
2020-01-14 21:40:00	3.28665	3.287516	3.28665	0
2020-01-14 21:45:00	3.28746	3.287439	3.28746	0
2020-01-14 21:50:00	3.28667	3.287364	3.28667	0
2020-01-14 21:55:00	3.28667	3.28721	3.28667	0
2020-01-14 22:00:00	3.28747	3.287214	3.28747	0
2020-01-14 22:05:00	3.28669	3.287219	3.28669	0
2020-01-14 22:10:00	3.28829	3.287224	3.28829	0
2020-01-14 22:15:00	3.2867	3.28707	3.2867	0
2020-01-14 22:20:00	3.28671	3.286996	3.28671	0
2020-01-14 22:25:00	3.28673	3.287004	3.28673	0
2020-01-14 22:30:00	3.28673	3.287012	3.28673	0
2020-01-14 22:35:00	3.28673	3.286939	3.28673	0
2020-01-14 22:40:00	3.28673	3.286945	3.28673	0
2020-01-14 22:45:00	3.28752	3.28703	3.28752	0
2020-01-14 22:50:00	3.28671	3.286954	3.28671	0
2020-01-14 22:55:00	3.28751	3.287036	3.28751	0
2020-01-14 23:00:00	3.28671	3.286878	3.28671	0
2020-01-14 23:05:00	3.28749	3.286957	3.28749	0
2020-01-14 23:10:00	3.28829	3.287115	3.28829	0
2020-01-14 23:15:00	3.28669	3.287111	3.28669	0
2020-01-14 23:20:00	3.28748	3.287186	3.28748	0
2020-01-14 23:25:00	3.28668	3.287181	3.28668	0
2020-01-14 23:30:00	3.28747	3.287255	3.28747	0
2020-01-14 23:35:00	3.28747	3.28725	3.28747	0
2020-01-14 23:40:00	3.28747	3.287326	3.28747	0
2020-01-14 23:45:00	3.28826	3.287401	3.28826	0
2020-01-14 23:50:00	3.28668	3.287398	3.28668	0
2020-01-14 23:55:00	3.28668	3.287317	3.28668	0
2020-01-15 00:00:00	3.28668	3.287156	3.28668	0
2020-01-15 00:05:00	3.28668	3.287155	3.28668	0
2020-01-15 00:10:00	3.28668	3.287075	3.28668	0
2020-01-15 00:15:00	3.28668	3.287075	3.28668	0
2020-01-15 00:20:00	3.28667	3.286995	3.28667	0
2020-01-15 00:25:00	3.28746	3.286994	3.28746	0
2020-01-15 00:30:00	3.28665	3.286912	3.28665	0
2020-01-15 00:35:00	3.28665	3.286751	3.28665	0
2020-01-15 00:40:00	3.28667	3.28675	3.28667	0
2020-01-15 00:45:00	3.28667	3.286749	3.28667	0
2020-01-15 00:50:00	3.28746	3.286827	3.28746	0
2020-01-15 00:55:00	3.28667	3.286826	3.28667	0
2020-01-15 01:00:00	3.28667	3.286825	3.28667	0
2020-01-15 01:05:00	3.28665	3.286822	3.28665	0
2020-01-15 01:10:00	3.28665	3.28682	3.28665	0
2020-01-15 01:15:00	3.28665	3.286739	3.28665	0
2020-01-15 01:20:00	3.28665	3.286739	3.28665	0
2020-01-15 01:25:00	3.28665	3.286739	3.28665	0
2020-01-15 01:30:00	3.28746	3.286818	3.28746	0
2020-01-15 01:35:00	3.28668	3.286819	3.28668	0
2020-01-15 01:40:00	3.28668	3.286741	3.28668	0
2020-01-15 01:45:00	3.28669	3.286743	3.28669	0
2020-01-15 01:50:00	3.28669	3.286745	3.28669	0
2020-01-15 01:55:00	3.28669	3.286749	3.28669	0
2020-01-15 02:00:00	3.28669	3.286753	3.28669	0
2020-01-15 02:05:00	3.28669	3.286757	3.28669	0
2020-01-15 02:10:00	3.28669	3.286761	3.28669	0
2020-01-15 02:15:00	3.28669	3.286765	3.28669	0
2020-01-15 02:20:00	3.28669	3.286688	3.28669	0
2020-01-15 02:25:00	3.28669	3.286689	3.28669	0
2020-01-15 02:30:00	3.2867	3.286691	3.2867	0
2020-01-15 02:35:00	3.28671	3.286693	3.28671	0
2020-01-15 02:40:00	3.28674	3.286698	3.28674	0
2020-01-15 02:45:00	3.28675	3.286704	3.28675	0
2020-01-15 02:50:00	3.28676	3.286711	3.28676	0
2020-01-15 02:55:00	3.28676	3.286718	3.28676	0
2020-01-15 03:00:00	3.28676	3.286725	3.28676	0
2020-01-15 03:05:00	3.28675	3.286731	3.28675	0
2020-01-15 03:10:00	3.28674	3.286736	3.28674	0
2020-01-15 03:15:00	3.28671	3.286738	3.28671	0
2020-01-15 03:20:00	3.2867	3.286738	3.2867	0
2020-01-15 03:25:00	3.28669	3.286736	3.28669	0
2020-01-15 03:30:00	3.28668	3.28673	3.28668	0
2020-01-15 03:35:00	3.28667	3.286722	3.28667	0
2020-01-15 03:40:00	3.28665	3.286711	3.28665	0
2020-01-15 03:45:00	3.28665	3.2867	3.28665	0
2020-01-15 03:50:00	3.28667	3.286691	3.28667	0
2020-01-15 03:55:00	3.28667	3.286683	3.28667	0
2020-01-15 04:00:00	3.28668	3.286677	3.28668	0
2020-01-15 04:05:00	3.28669	3.286675	3.28669	0
2020-01-15 04:10:00	3.2867	3.286675	3.2867	0
2020-01-15 04:15:00	3.2867	3.286676	3.2867	0
2020-01-15 04:20:00	3.28671	3.286679	3.28671	0
2020-01-15 04:25:00	3.28671	3.286683	3.28671	0
2020-01-15 04:30:00	3.2867	3.286688	3.2867	0
2020-01-15 04:35:00	3.2867	3.286693	3.2867	0
2020-01-15 04:40:00	3.28669	3.286695	3.28669	0
2020-01-15 04:45:00	3.28668	3.286696	3.28668	0
2020-01-15 04:50:00	3.28667	3.286695	3.28667	0
2020-01-15 04:55:00	3.28665	3.286691	3.28665	0
2020-01-15 05:00:00	3.28665	3.286686	3.28665	0
2020-01-15 05:05:00	3.28664	3.28668	3.28664	0
2020-01-15 05:10:00	3.28664	3.286673	3.28664	0
2020-01-15 05:15:00	3.28663	3.286665	3.28663	0
2020-01-15 05:20:00	3.28663	3.286658	3.28663	0
2020-01-15 05:25:00	3.28663	3.286651	3.28663	0
2020-01-15 05:30:00	3.28664	3.286646	3.28664	0
2020-01-15 05:35:00	3.28664	3.286642	3.28664	0
2020-01-15 05:40:00	3.28665	3.28664	3.28665	0
2020-01-15 05:45:00	3.28665	3.28664	3.28665	0
2020-01-15 05:50:00	3.28665	3.28664	3.28665	0
2020-01-15 05:55:00	3.28665	3.286641	3.28665	0
2020-01-15 06:00:00	3.28665	3.286642	3.28665	0
2020-01-15 06:05:00	3.28665	3.286644	3.28665	0
2020-01-15 06:10:00	3.28664	3.286645	3.28664	0
2020-01-15 06:15:00	3.28664	3.286646	3.28664	0
2020-01-15 06:20:00	3.28664	3.286646	3.28664	0
2020-01-15 06:25:00	3.28663	3.286645	3.28663	0
2020-01-15 06:30:00	3.28663	3.286643	3.28663	0
2020-01-15 06:35:00	3.28743	3.286721	3.28743	0
2020-01-15 06:40:00	3.28665	3.286721	3.28665	0
2020-01-15 06:45:00	3.28667	3.286723	3.28667	0
2020-01-15 06:50:00	3.28668	3.286726	3.28668	0
2020-01-15 06:55:00	3.2867	3.286731	3.2867	0
2020-01-15 07:00:00	3.2867	3.286737	3.2867	0
2020-01-15 07:05:00	3.28671	3.286744	3.28671	0
2020-01-15 07:10:00	3.28671	3.286751	3.28671	0
2020-01-15 07:15:00	3.28671	3.286759	3.28671	0
2020-01-15 07:20:00	3.28671	3.286767	3.28671	0
2020-01-15 07:25:00	3.2867	3.286694	3.2867	0
2020-01-15 07:30:00	3.2867	3.286699	3.2867	0
2020-01-15 07:35:00	3.2867	3.286702	3.2867	0
2020-01-15 07:40:00	3.2859	3.286624	3.2859	0
2020-01-15 07:45:00	3.28669	3.286623	3.28669	0
2020-01-15 07:50:00	3.28668	3.286621	3.28668	0
2020-01-15 07:55:00	3.28667	3.286617	3.28667	0
2020-01-15 08:00:00	3.28667	3.286613	3.28667	0
2020-01-15 08:05:00	3.28667	3.286609	3.28667	0
2020-01-15 08:10:00	3.28668	3.286606	3.28668	0
2020-01-15 08:15:00	3.28667	3.286603	3.28667	0
2020-01-15 08:20:00	3.28667	3.2866	3.28667	0
2020-01-15 08:25:00	3.28667	3.286597	3.28667	0
2020-01-15 08:30:00	3.28665	3.286672	3.28665	0
2020-01-15 08:35:00	3.28665	3.286668	3.28665	0
2020-01-15 08:40:00	3.28665	3.286665	3.28665	0
2020-01-15 08:45:00	3.28664	3.286662	3.28664	0
2020-01-15 08:50:00	3.28664	3.286659	3.28664	0
2020-01-15 08:55:00	3.28584	3.286576	3.28584	0
2020-01-15 09:00:00	3.28663	3.286571	3.28663	0
2020-01-15 09:05:00	3.28663	3.286567	3.28663	0
2020-01-15 09:10:00	3.28664	3.286564	3.28664	0
2020-01-15 09:15:00	3.28667	3.286564	3.28667	0
2020-01-15 09:20:00	3.28669	3.286568	3.28669	0
2020-01-15 09:25:00	3.2867	3.286573	3.2867	0
2020-01-15 09:30:00	3.28671	3.286579	3.28671	0
2020-01-15 09:35:00	3.28673	3.286588	3.28673	0
2020-01-15 09:40:00	3.28671	3.286595	3.28671	0
2020-01-15 09:45:00	3.28592	3.286603	3.28592	0
2020-01-15 09:50:00	3.2867	3.28661	3.2867	0
2020-01-15 09:55:00	3.2867	3.286617	3.2867	0
2020-01-15 10:00:00	3.2867	3.286623	3.2867	0
2020-01-15 10:05:00	3.28671	3.286627	3.28671	0
2020-01-15 10:10:00	3.28673	3.286631	3.28673	0
2020-01-15 10:15:00	3.28673	3.286634	3.28673	0
2020-01-15 10:20:00	3.28674	3.286637	3.28674	0
2020-01-15 10:25:00	3.27958	3.285922	3.27958	0
2020-01-15 10:30:00	3.27879	3.28513	3.27879	0
2020-01-15 10:35:00	3.28276	3.284814	3.28276	0
2020-01-15 10:40:00	3.28593	3.284737	3.28593	0
2020-01-15 10:45:00	3.28673	3.28474	3.28673	0
2020-01-15 10:50:00	3.28674	3.284744	3.28674	0
2020-01-15 10:55:00	3.28754	3.284827	3.28754	0
2020-01-15 11:00:00	3.28835	3.284989	3.28835	0
2020-01-15 11:05:00	3.28676	3.284992	3.28676	0
2020-01-15 11:10:00	3.28755	3.285073	3.28755	0
2020-01-15 11:15:00	3.28836	3.285951	3.28836	0
2020-01-15 11:20:00	3.28757	3.286829	3.28757	0
2020-01-15 11:25:00	3.28755	3.287308	3.28755	0
2020-01-15 11:30:00	3.28675	3.28739	3.28675	0
2020-01-15 11:35:00	3.28753	3.28747	3.28753	0
2020-01-15 11:40:00	3.28752	3.287548	3.28752	0
2020-01-15 11:45:00	3.28751	3.287545	3.28751	0
2020-01-15 11:50:00	3.28829	3.287539	3.28829	0
2020-01-15 11:55:00	3.28747	3.28761	3.28747	0
2020-01-15 12:00:00	3.28826	3.287681	3.28826	0
2020-01-15 12:05:00	3.28904	3.287749	3.28904	0
2020-01-15 12:10:00	3.28824	3.287816	3.28824	0
2020-01-15 12:15:00	3.28824	3.287885	3.28824	0
2020-01-15 12:20:00	3.28904	3.288114	3.28904	0
2020-01-15 12:25:00	3.28825	3.288186	3.28825	0
2020-01-15 12:30:00	3.28825	3.288259	3.28825	0
2020-01-15 12:35:00	3.28825	3.288333	3.28825	0
2020-01-15 12:40:00	3.28825	3.288329	3.28825	0
2020-01-15 12:45:00	3.28825	3.288407	3.28825	0
2020-01-15 12:50:00	3.28904	3.288485	3.28904	0
2020-01-15 12:55:00	3.28825	3.288406	3.28825	0
2020-01-15 13:00:00	3.28825	3.288407	3.28825	0
2020-01-15 13:05:00	3.28826	3.288409	3.28826	0
2020-01-15 13:10:00	3.28746	3.288251	3.28746	0
2020-01-15 13:15:00	3.28746	3.288172	3.28746	0
2020-01-15 13:20:00	3.28746	3.288093	3.28746	0
2020-01-15 13:25:00	3.28746	3.288014	3.28746	0
2020-01-15 13:30:00	3.28826	3.288015	3.28826	0
2020-01-15 13:35:00	3.28908	3.288098	3.28908	0
2020-01-15 13:40:00	3.28908	3.288102	3.28908	0
2020-01-15 13:45:00	3.28749	3.288026	3.28749	0
2020-01-15 13:50:00	3.2883	3.288031	3.2883	0
2020-01-15 13:55:00	3.28909	3.288114	3.28909	0
2020-01-15 14:00:00	3.28751	3.288119	3.28751	0
2020-01-15 14:05:00	3.2867	3.288043	3.2867	0
2020-01-15 14:10:00	3.28352	3.287649	3.28352	0
2020-01-15 14:15:00	3.28272	3.287175	3.28272	0
2020-01-15 14:20:00	3.28033	3.286382	3.28033	0
2020-01-15 14:25:00	3.28032	3.285506	3.28032	0
2020-01-15 14:30:00	3.28031	3.284629	3.28031	0
2020-01-15 14:35:00	3.2811	3.28399	3.2811	0
2020-01-15 14:40:00	3.2811	3.28327	3.2811	0
2020-01-15 14:45:00	3.28031	3.282392	3.28031	0
2020-01-15 14:50:00	3.28111	3.281752	3.28111	0
2020-01-15 14:55:00	3.28033	3.281115	3.28033	0
2020-01-15 15:00:00	3.28036	3.280799	3.28036	0
2020-01-15 15:05:00	3.278	3.280327	3.278	0
2020-01-15 15:10:00	3.27722	3.280016	3.27722	0
2020-01-15 15:15:00	3.27723	3.279707	3.27723	0
2020-01-15 15:20:00	3.27723	3.279399	3.27723	0
2020-01-15 15:25:00	3.27723	3.279012	3.27723	0
2020-01-15 15:30:00	3.27723	3.278625	3.27723	0
2020-01-15 15:35:00	3.28041	3.278635	3.28041	0
2020-01-15 15:40:00	3.28041	3.278565	3.28041	0
2020-01-15 15:45:00	3.28119	3.278651	3.28119	0
2020-01-15 15:50:00	3.28119	3.278734	3.28119	0
2020-01-15 15:55:00	3.28038	3.278972	3.28038	0
2020-01-15 16:00:00	3.28197	3.279447	3.28197	0
2020-01-15 16:05:00	3.28355	3.280079	3.28355	0
2020-01-15 16:10:00	3.28197	3.280553	3.28197	0
2020-01-15 16:15:00	3.28356	3.281186	3.28356	0
2020-01-15 16:20:00	3.28833	3.282296	3.28833	0
2020-01-15 16:25:00	3.29071	3.283326	3.29071	0
2020-01-15 16:30:00	3.29308	3.284593	3.29308	0
2020-01-15 16:35:00	3.29308	3.285782	3.29308	0
2020-01-15 16:40:00	3.29306	3.286969	3.29306	0
2020-01-15 16:45:00	3.29385	3.288316	3.29385	0
2020-01-15 16:50:00	3.29621	3.28974	3.29621	0
2020-01-15 16:55:00	3.29621	3.291006	3.29621	0
2020-01-15 17:00:00	3.29621	3.29243	3.29621	0
2020-01-15 17:05:00	3.29621	3.293695	3.29621	0
2020-01-15 17:10:00	3.29622	3.294484	3.29622	0
2020-01-15 17:15:00	3.29543	3.294956	3.29543	0
2020-01-15 17:20:00	3.29624	3.295272	3.29624	0
2020-01-15 17:25:00	3.29703	3.295667	3.29703	0
2020-01-15 17:30:00	3.29622	3.295983	3.29622	0
2020-01-15 17:35:00	3.29622	3.29622	3.29622	0
2020-01-15 17:40:00	3.29781	3.29638	3.29781	0
2020-01-15 17:45:00	3.297	3.296459	3.297	0
2020-01-15 17:50:00	3.2962	3.296458	3.2962	0
2020-01-15 17:55:00	3.29699	3.296536	3.29699	0
2020-01-15 18:00:00	3.2962	3.296534	3.2962	0
2020-01-15 18:05:00	3.29621	3.296612	3.29621	0
2020-01-15 18:10:00	3.29622	3.29661	3.29622	0
2020-01-15 18:15:00	3.29624	3.296531	3.29624	0
2020-01-15 18:20:00	3.29704	3.296613	3.29704	0
2020-01-15 18:25:00	3.29625	3.296616	3.29625	0
2020-01-15 18:30:00	3.29784	3.296619	3.29784	0
2020-01-15 18:35:00	3.29625	3.296544	3.29625	0
2020-01-15 18:40:00	3.29704	3.296628	3.29704	0
2020-01-15 18:45:00	3.29703	3.296632	3.29703	0
2020-01-15 18:50:00	3.29622	3.296634	3.29622	0
2020-01-15 18:55:00	3.29621	3.296634	3.29621	0
2020-01-15 19:00:00	3.2962	3.296632	3.2962	0
2020-01-15 19:05:00	3.29699	3.296707	3.29699	0
2020-01-15 19:10:00	3.29619	3.296622	3.29619	0
2020-01-15 19:15:00	3.29698	3.296695	3.29698	0
2020-01-15 19:20:00	3.29698	3.296609	3.29698	0
2020-01-15 19:25:00	3.29699	3.296683	3.29699	0
2020-01-15 19:30:00	3.297	3.296679	3.297	0
2020-01-15 19:35:00	3.29622	3.296598	3.29622	0
2020-01-15 19:40:00	3.29622	3.296598	3.29622	0
2020-01-15 19:45:00	3.29622	3.296599	3.29622	0
2020-01-15 19:50:00	3.29624	3.296603	3.29624	0
2020-01-15 19:55:00	3.29625	3.296529	3.29625	0
2020-01-15 20:00:00	3.29625	3.296535	3.29625	0
2020-01-15 20:05:00	3.29786	3.296623	3.29786	0
2020-01-15 20:10:00	3.29787	3.296712	3.29787	0
2020-01-15 20:15:00	3.29628	3.296641	3.29628	0
2020-01-15 20:20:00	3.29787	3.296728	3.29787	0
2020-01-15 20:25:00	3.29628	3.296734	3.29628	0
2020-01-15 20:30:00	3.2963	3.296742	3.2963	0
2020-01-15 20:35:00	3.2971	3.29683	3.2971	0
2020-01-15 20:40:00	3.29711	3.296917	3.29711	0
2020-01-15 20:45:00	3.29631	3.296923	3.29631	0
2020-01-15 20:50:00	3.29631	3.296929	3.29631	0
2020-01-15 20:55:00	3.29788	3.296931	3.29788	0
2020-01-15 21:00:00	3.29628	3.296772	3.29628	0
2020-01-15 21:05:00	3.29626	3.29677	3.29626	0
2020-01-15 21:10:00	3.29625	3.296608	3.29625	0
2020-01-15 21:15:00	3.29624	3.296604	3.29624	0
2020-01-15 21:20:00	3.29621	3.296595	3.29621	0
2020-01-15 21:25:00	3.29699	3.296584	3.29699	0
2020-01-15 21:30:00	3.29619	3.296492	3.29619	0
2020-01-15 21:35:00	3.29619	3.29648	3.29619	0
2020-01-15 21:40:00	3.29618	3.296467	3.29618	0
2020-01-15 21:45:00	3.29619	3.296298	3.29619	0
2020-01-15 21:50:00	3.2962	3.29629	3.2962	0
2020-01-15 21:55:00	3.29621	3.296285	3.29621	0
2020-01-15 22:00:00	3.29622	3.296282	3.29622	0
2020-01-15 22:05:00	3.29622	3.29628	3.29622	0
2020-01-15 22:10:00	3.29622	3.296281	3.29622	0
2020-01-15 22:15:00	3.29622	3.296204	3.29622	0
2020-01-15 22:20:00	3.29622	3.296207	3.29622	0
2020-01-15 22:25:00	3.29543	3.296131	3.29543	0
2020-01-15 22:30:00	3.29624	3.296137	3.29624	0
2020-01-15 22:35:00	3.29624	3.296142	3.29624	0
2020-01-15 22:40:00	3.29625	3.296147	3.29625	0
2020-01-15 22:45:00	3.29626	3.296152	3.29626	0
2020-01-15 22:50:00	3.29627	3.296157	3.29627	0
2020-01-15 22:55:00	3.29627	3.296162	3.29627	0
2020-01-15 23:00:00	3.29628	3.296168	3.29628	0
2020-01-15 23:05:00	3.29627	3.296173	3.29627	0
2020-01-15 23:10:00	3.29548	3.296099	3.29548	0
2020-01-15 23:15:00	3.29628	3.296184	3.29628	0
2020-01-15 23:20:00	3.2963	3.29619	3.2963	0
2020-01-15 23:25:00	3.29631	3.296197	3.29631	0
2020-01-15 23:30:00	3.29631	3.296203	3.29631	0
2020-01-15 23:35:00	3.29551	3.296128	3.29551	0
2020-01-15 23:40:00	3.2963	3.296131	3.2963	0
2020-01-15 23:45:00	3.29628	3.296132	3.29628	0
2020-01-15 23:50:00	3.29626	3.29613	3.29626	0
2020-01-15 23:55:00	3.29625	3.296128	3.29625	0
2020-01-16 00:00:00	3.29624	3.296204	3.29624	0
2020-01-16 00:05:00	3.29542	3.296118	3.29542	0
2020-01-16 00:10:00	3.29541	3.296029	3.29541	0
2020-01-16 00:15:00	3.2954	3.295938	3.2954	0
2020-01-16 00:20:00	3.29619	3.295926	3.29619	0
2020-01-16 00:25:00	3.29619	3.295994	3.29619	0
2020-01-16 00:30:00	3.2954	3.295904	3.2954	0
2020-01-16 00:35:00	3.2954	3.295816	3.2954	0
2020-01-16 00:40:00	3.2954	3.29573	3.2954	0
2020-01-16 00:45:00	3.2954	3.295645	3.2954	0
2020-01-16 00:50:00	3.29461	3.295482	3.29461	0
2020-01-16 00:55:00	3.29461	3.295401	3.29461	0
2020-01-16 01:00:00	3.2962	3.29548	3.2962	0
2020-01-16 01:05:00	3.29462	3.295402	3.29462	0
2020-01-16 01:10:00	3.29464	3.295247	3.29464	0
2020-01-16 01:15:00	3.29543	3.295171	3.29543	0
2020-01-16 01:20:00	3.29545	3.295176	3.29545	0
2020-01-16 01:25:00	3.29546	3.295182	3.29546	0
2020-01-16 01:30:00	3.29548	3.29519	3.29548	0
2020-01-16 01:35:00	3.29628	3.295278	3.29628	0
2020-01-16 01:40:00	3.29551	3.295368	3.29551	0
2020-01-16 01:45:00	3.2963	3.295537	3.2963	0
2020-01-16 01:50:00	3.29551	3.295468	3.29551	0
2020-01-16 01:55:00	3.29628	3.295634	3.29628	0
2020-01-16 02:00:00	3.29468	3.295638	3.29468	0
2020-01-16 02:05:00	3.29546	3.295641	3.29546	0
2020-01-16 02:10:00	3.29546	3.295642	3.29546	0
2020-01-16 02:15:00	3.29625	3.295721	3.29625	0
2020-01-16 02:20:00	3.29465	3.295638	3.29465	0
2020-01-16 02:25:00	3.29546	3.295556	3.29546	0
2020-01-16 02:30:00	3.29467	3.295472	3.29467	0
2020-01-16 02:35:00	3.29468	3.29531	3.29468	0
2020-01-16 02:40:00	3.29468	3.295227	3.29468	0
2020-01-16 02:45:00	3.29468	3.295067	3.29468	0
2020-01-16 02:50:00	3.29548	3.295147	3.29548	0
2020-01-16 02:55:00	3.29468	3.295069	3.29468	0
2020-01-16 03:00:00	3.29548	3.295071	3.29548	0
2020-01-16 03:05:00	3.29548	3.294994	3.29548	0
2020-01-16 03:10:00	3.29469	3.294998	3.29469	0
2020-01-16 03:15:00	3.29551	3.295003	3.29551	0
2020-01-16 03:20:00	3.29551	3.295087	3.29551	0
2020-01-16 03:25:00	3.29471	3.29509	3.29471	0
2020-01-16 03:30:00	3.2947	3.295092	3.2947	0
2020-01-16 03:35:00	3.2947	3.295094	3.2947	0
2020-01-16 03:40:00	3.29469	3.295015	3.29469	0
2020-01-16 03:45:00	3.29389	3.294936	3.29389	0
2020-01-16 03:50:00	3.29468	3.294856	3.29468	0
2020-01-16 03:55:00	3.29469	3.294777	3.29469	0
2020-01-16 04:00:00	3.2939	3.294698	3.2939	0
2020-01-16 04:05:00	3.2947	3.294617	3.2947	0
2020-01-16 04:10:00	3.29549	3.294615	3.29549	0
2020-01-16 04:15:00	3.29549	3.294693	3.29549	0
2020-01-16 04:20:00	3.29548	3.294771	3.29548	0
2020-01-16 04:25:00	3.29469	3.29477	3.29469	0
2020-01-16 04:30:00	3.29547	3.294848	3.29547	0
2020-01-16 04:35:00	3.29467	3.294926	3.29467	0
2020-01-16 04:40:00	3.29467	3.294925	3.29467	0
2020-01-16 04:45:00	3.29467	3.294923	3.29467	0
2020-01-16 04:50:00	3.29387	3.29492	3.29387	0
2020-01-16 04:55:00	3.29468	3.294918	3.29468	0
2020-01-16 05:00:00	3.29468	3.294837	3.29468	0
2020-01-16 05:05:00	3.29467	3.294755	3.29467	0
2020-01-16 05:10:00	3.29386	3.294593	3.29386	0
2020-01-16 05:15:00	3.29306	3.29443	3.29306	0
2020-01-16 05:20:00	3.29385	3.294268	3.29385	0
2020-01-16 05:25:00	3.29385	3.294186	3.29385	0
2020-01-16 05:30:00	3.29306	3.294025	3.29306	0
2020-01-16 05:35:00	3.29386	3.293944	3.29386	0
2020-01-16 05:40:00	3.29467	3.294024	3.29467	0
2020-01-16 05:45:00	3.29468	3.294024	3.29468	0
2020-01-16 05:50:00	3.29389	3.293945	3.29389	0
2020-01-16 05:55:00	3.29468	3.293946	3.29468	0
2020-01-16 06:00:00	3.29467	3.294027	3.29467	0
2020-01-16 06:05:00	3.29307	3.294028	3.29307	0
2020-01-16 06:10:00	3.29464	3.294107	3.29464	0
2020-01-16 06:15:00	3.29384	3.294106	3.29384	0
2020-01-16 06:20:00	3.29383	3.294183	3.29383	0
2020-01-16 06:25:00	3.29381	3.294178	3.29381	0
2020-01-16 06:30:00	3.29381	3.294092	3.29381	0
2020-01-16 06:35:00	3.29461	3.294085	3.29461	0
2020-01-16 06:40:00	3.29302	3.293998	3.29302	0
2020-01-16 06:45:00	3.29462	3.293992	3.29462	0
2020-01-16 06:50:00	3.29462	3.293987	3.29462	0
2020-01-16 06:55:00	3.29461	3.294141	3.29461	0
2020-01-16 07:00:00	3.29381	3.294058	3.29381	0
2020-01-16 07:05:00	3.29301	3.293975	3.29301	0
2020-01-16 07:10:00	3.2938	3.293972	3.2938	0
2020-01-16 07:15:00	3.29381	3.293972	3.29381	0
2020-01-16 07:20:00	3.29461	3.294052	3.29461	0
2020-01-16 07:25:00	3.29381	3.293972	3.29381	0
2020-01-16 07:30:00	3.29381	3.294051	3.29381	0
2020-01-16 07:35:00	3.29302	3.293891	3.29302	0
2020-01-16 07:40:00	3.29302	3.293731	3.29302	0
2020-01-16 07:45:00	3.29302	3.293572	3.29302	0
2020-01-16 07:50:00	3.29302	3.293493	3.29302	0
2020-01-16 07:55:00	3.29303	3.293495	3.29303	0
2020-01-16 08:00:00	3.29384	3.293499	3.29384	0
2020-01-16 08:05:00	3.29305	3.293423	3.29305	0
2020-01-16 08:10:00	3.29305	3.293267	3.29305	0
2020-01-16 08:15:00	3.29305	3.293191	3.29305	0
2020-01-16 08:20:00	3.29306	3.293116	3.29306	0
2020-01-16 08:25:00	3.29306	3.29312	3.29306	0
2020-01-16 08:30:00	3.29306	3.293124	3.29306	0
2020-01-16 08:35:00	3.29306	3.293128	3.29306	0
2020-01-16 08:40:00	3.29305	3.293131	3.29305	0
2020-01-16 08:45:00	3.29305	3.293133	3.29305	0
2020-01-16 08:50:00	3.29303	3.293052	3.29303	0
2020-01-16 08:55:00	3.29303	3.29305	3.29303	0
2020-01-16 09:00:00	3.29303	3.293048	3.29303	0
2020-01-16 09:05:00	3.29303	3.293046	3.29303	0
2020-01-16 09:10:00	3.29305	3.293045	3.29305	0
2020-01-16 09:15:00	3.29306	3.293045	3.29306	0
2020-01-16 09:20:00	3.29306	3.293045	3.29306	0
2020-01-16 09:25:00	3.29306	3.293045	3.29306	0
2020-01-16 09:30:00	3.29306	3.293046	3.29306	0
2020-01-16 09:35:00	3.29306	3.293047	3.29306	0
2020-01-16 09:40:00	3.29306	3.29305	3.29306	0
2020-01-16 09:45:00	3.29306	3.293053	3.29306	0
2020-01-16 09:50:00	3.29306	3.293056	3.29306	0
2020-01-16 09:55:00	3.29307	3.29306	3.29307	0
2020-01-16 10:00:00	3.29387	3.293142	3.29387	0
2020-01-16 10:05:00	3.29309	3.293145	3.29309	0
2020-01-16 10:10:00	3.29311	3.29315	3.29311	0
2020-01-16 10:15:00	3.29392	3.293236	3.29392	0
2020-01-16 10:20:00	3.29313	3.293243	3.29313	0
2020-01-16 10:25:00	3.29312	3.293249	3.29312	0
2020-01-16 10:30:00	3.29312	3.293255	3.29312	0
2020-01-16 10:35:00	3.29311	3.29326	3.29311	0
2020-01-16 10:40:00	3.29308	3.293262	3.29308	0
2020-01-16 10:45:00	3.29308	3.293263	3.29308	0
2020-01-16 10:50:00	3.29308	3.293184	3.29308	0
2020-01-16 10:55:00	3.29308	3.293183	3.29308	0
2020-01-16 11:00:00	3.29309	3.293181	3.29309	0
2020-01-16 11:05:00	3.29311	3.2931	3.29311	0
2020-01-16 11:10:00	3.29311	3.293098	3.29311	0
2020-01-16 11:15:00	3.29312	3.293098	3.29312	0
2020-01-16 11:20:00	3.29312	3.293098	3.29312	0
2020-01-16 11:25:00	3.29311	3.293098	3.29311	0
2020-01-16 11:30:00	3.29309	3.293099	3.29309	0
2020-01-16 11:35:00	3.29308	3.293099	3.29308	0
2020-01-16 11:40:00	3.29307	3.293098	3.29307	0
2020-01-16 11:45:00	3.29307	3.293097	3.29307	0
2020-01-16 11:50:00	3.29307	3.293095	3.29307	0
2020-01-16 11:55:00	3.29308	3.293092	3.29308	0
2020-01-16 12:00:00	3.29309	3.29309	3.29309	0
2020-01-16 12:05:00	3.29311	3.293089	3.29311	0
2020-01-16 12:10:00	3.29311	3.293088	3.29311	0
2020-01-16 12:15:00	3.29311	3.293088	3.29311	0
2020-01-16 12:20:00	3.29311	3.29309	3.29311	0
2020-01-16 12:25:00	3.2923	3.293012	3.2923	0
2020-01-16 12:30:00	3.29309	3.293014	3.29309	0
2020-01-16 12:35:00	3.29308	3.293015	3.29308	0
2020-01-16 12:40:00	3.29308	3.293016	3.29308	0
2020-01-16 12:45:00	3.29308	3.293016	3.29308	0
2020-01-16 12:50:00	3.29308	3.293015	3.29308	0
2020-01-16 12:55:00	3.29308	3.293012	3.29308	0
2020-01-16 13:00:00	3.29308	3.293009	3.29308	0
2020-01-16 13:05:00	3.29307	3.293005	3.29307	0
2020-01-16 13:10:00	3.29306	3.293	3.29306	0
2020-01-16 13:15:00	3.29306	3.293076	3.29306	0
2020-01-16 13:20:00	3.29306	3.293073	3.29306	0
2020-01-16 13:25:00	3.29306	3.293071	3.29306	0
2020-01-16 13:30:00	3.29307	3.29307	3.29307	0
2020-01-16 13:35:00	3.29307	3.293069	3.29307	0
2020-01-16 13:40:00	3.29308	3.293069	3.29308	0
2020-01-16 13:45:00	3.29308	3.293069	3.29308	0
2020-01-16 13:50:00	3.29308	3.293069	3.29308	0
2020-01-16 13:55:00	3.29308	3.29307	3.29308	0
2020-01-16 14:00:00	3.29308	3.293072	3.29308	0
2020-01-16 14:05:00	3.29308	3.293074	3.29308	0
2020-01-16 14:10:00	3.29228	3.292996	3.29228	0
2020-01-16 14:15:00	3.29386	3.293076	3.29386	0
2020-01-16 14:20:00	3.29307	3.293076	3.29307	0
2020-01-16 14:25:00	3.29306	3.293075	3.29306	0
2020-01-16 14:30:00	3.29306	3.293073	3.29306	0
2020-01-16 14:35:00	3.29306	3.293071	3.29306	0
2020-01-16 14:40:00	3.29306	3.293069	3.29306	0
2020-01-16 14:45:00	3.29305	3.293066	3.29305	0
2020-01-16 14:50:00	3.29303	3.293061	3.29303	0
2020-01-16 14:55:00	3.29303	3.293056	3.29303	0
2020-01-16 15:00:00	3.29381	3.293209	3.29381	0
2020-01-16 15:05:00	3.29301	3.293124	3.29301	0
2020-01-16 15:10:00	3.29301	3.293118	3.29301	0
2020-01-16 15:15:00	3.29301	3.293113	3.29301	0
2020-01-16 15:20:00	3.29301	3.293108	3.29301	0
2020-01-16 15:25:00	3.29302	3.293104	3.29302	0
2020-01-16 15:30:00	3.29303	3.293101	3.29303	0
2020-01-16 15:35:00	3.29305	3.293101	3.29305	0
2020-01-16 15:40:00	3.29306	3.293104	3.29306	0
2020-01-16 15:45:00	3.29306	3.293107	3.29306	0
2020-01-16 15:50:00	3.29307	3.293033	3.29307	0
2020-01-16 15:55:00	3.29308	3.29304	3.29308	0
2020-01-16 16:00:00	3.29311	3.29305	3.29311	0
2020-01-16 16:05:00	3.29312	3.293061	3.29312	0
2020-01-16 16:10:00	3.29313	3.293073	3.29313	0
2020-01-16 16:15:00	3.29313	3.293084	3.29313	0
2020-01-16 16:20:00	3.29314	3.293095	3.29314	0
2020-01-16 16:25:00	3.29313	3.293103	3.29313	0
2020-01-16 16:30:00	3.29313	3.29311	3.29313	0
2020-01-16 16:35:00	3.29313	3.293117	3.29313	0
2020-01-16 16:40:00	3.29312	3.293122	3.29312	0
2020-01-16 16:45:00	3.29312	3.293126	3.29312	0
2020-01-16 16:50:00	3.29313	3.293128	3.29313	0
2020-01-16 16:55:00	3.29313	3.293129	3.29313	0
2020-01-16 17:00:00	3.29313	3.293129	3.29313	0
2020-01-16 17:05:00	3.29313	3.293129	3.29313	0
2020-01-16 17:10:00	3.29313	3.293128	3.29313	0
2020-01-16 17:15:00	3.29312	3.293127	3.29312	0
2020-01-16 17:20:00	3.29391	3.293205	3.29391	0
2020-01-16 17:25:00	3.29309	3.293201	3.29309	0
2020-01-16 17:30:00	3.29308	3.293197	3.29308	0
2020-01-16 17:35:00	3.29386	3.293271	3.29386	0
2020-01-16 17:40:00	3.29386	3.293344	3.29386	0
2020-01-16 17:45:00	3.29387	3.293418	3.29387	0
2020-01-16 17:50:00	3.29311	3.293416	3.29311	0
2020-01-16 17:55:00	3.29313	3.293416	3.29313	0
2020-01-16 18:00:00	3.29317	3.29342	3.29317	0
2020-01-16 18:05:00	3.29319	3.293427	3.29319	0
2020-01-16 18:10:00	3.29323	3.293359	3.29323	0
2020-01-16 18:15:00	3.29404	3.293454	3.29404	0
2020-01-16 18:20:00	3.29325	3.293471	3.29325	0
2020-01-16 18:25:00	3.29324	3.293409	3.29324	0
2020-01-16 18:30:00	3.29323	3.293346	3.29323	0
2020-01-16 18:35:00	3.29321	3.29328	3.29321	0
2020-01-16 18:40:00	3.29319	3.293288	3.29319	0
2020-01-16 18:45:00	3.29317	3.293292	3.29317	0
2020-01-16 18:50:00	3.29315	3.29329	3.29315	0
2020-01-16 18:55:00	3.29314	3.293285	3.29314	0
2020-01-16 19:00:00	3.29312	3.293274	3.29312	0
2020-01-16 19:05:00	3.2939	3.29326	3.2939	0
2020-01-16 19:10:00	3.29308	3.293243	3.29308	0
2020-01-16 19:15:00	3.29307	3.293226	3.29307	0
2020-01-16 19:20:00	3.29306	3.293209	3.29306	0
2020-01-16 19:25:00	3.29306	3.293194	3.29306	0
2020-01-16 19:30:00	3.29307	3.293182	3.29307	0
2020-01-16 19:35:00	3.29308	3.293173	3.29308	0
2020-01-16 19:40:00	3.29311	3.293169	3.29311	0
2020-01-16 19:45:00	3.29312	3.293167	3.29312	0
2020-01-16 19:50:00	3.29313	3.293168	3.29313	0
2020-01-16 19:55:00	3.29314	3.293092	3.29314	0
2020-01-16 20:00:00	3.29474	3.293258	3.29474	0
2020-01-16 20:05:00	3.29314	3.293265	3.29314	0
2020-01-16 20:10:00	3.29314	3.293273	3.29314	0
2020-01-16 20:15:00	3.29314	3.293281	3.29314	0
2020-01-16 20:20:00	3.29314	3.293288	3.29314	0
2020-01-16 20:25:00	3.29313	3.293293	3.29313	0
2020-01-16 20:30:00	3.29312	3.293294	3.29312	0
2020-01-16 20:35:00	3.29312	3.293294	3.29312	0
2020-01-16 20:40:00	3.2939	3.293371	3.2939	0
2020-01-16 20:45:00	3.29309	3.293366	3.29309	0
2020-01-16 20:50:00	3.29468	3.29336	3.29468	0
2020-01-16 20:55:00	3.29308	3.293354	3.29308	0
2020-01-16 21:00:00	3.29308	3.293348	3.29308	0
2020-01-16 21:05:00	3.29308	3.293342	3.29308	0
2020-01-16 21:10:00	3.29308	3.293336	3.29308	0
2020-01-16 21:15:00	3.29308	3.293331	3.29308	0
2020-01-16 21:20:00	3.29308	3.293327	3.29308	0
2020-01-16 21:25:00	3.29309	3.293324	3.29309	0
2020-01-16 21:30:00	3.29311	3.293245	3.29311	0
2020-01-16 21:35:00	3.29312	3.293248	3.29312	0
2020-01-16 21:40:00	3.29392	3.293172	3.29392	0
2020-01-16 21:45:00	3.29313	3.293177	3.29313	0
2020-01-16 21:50:00	3.29313	3.293182	3.29313	0
2020-01-16 21:55:00	3.29313	3.293187	3.29313	0
2020-01-16 22:00:00	3.29313	3.293192	3.29313	0
2020-01-16 22:05:00	3.29312	3.293196	3.29312	0
2020-01-16 22:10:00	3.29312	3.2932	3.29312	0
2020-01-16 22:15:00	3.29312	3.293203	3.29312	0
2020-01-16 22:20:00	3.29312	3.293204	3.29312	0
2020-01-16 22:25:00	3.29311	3.293203	3.29311	0
2020-01-16 22:30:00	3.29309	3.29312	3.29309	0
2020-01-16 22:35:00	3.29309	3.293116	3.29309	0
2020-01-16 22:40:00	3.29308	3.293111	3.29308	0
2020-01-16 22:45:00	3.29308	3.293106	3.29308	0
2020-01-16 22:50:00	3.29307	3.2931	3.29307	0
2020-01-16 22:55:00	3.29306	3.293094	3.29306	0
2020-01-16 23:00:00	3.29306	3.293088	3.29306	0
2020-01-16 23:05:00	3.29386	3.293162	3.29386	0
2020-01-16 23:10:00	3.29386	3.293236	3.29386	0
2020-01-16 23:15:00	3.29308	3.293233	3.29308	0
2020-01-16 23:20:00	3.29309	3.293233	3.29309	0
2020-01-16 23:25:00	3.29309	3.293233	3.29309	0
2020-01-16 23:30:00	3.29309	3.293234	3.29309	0
2020-01-16 23:35:00	3.29308	3.293234	3.29308	0
2020-01-16 23:40:00	3.29308	3.293235	3.29308	0
2020-01-16 23:45:00	3.29306	3.293235	3.29306	0
2020-01-16 23:50:00	3.29305	3.293234	3.29305	0
2020-01-16 23:55:00	3.29305	3.293153	3.29305	0
2020-01-17 00:00:00	3.29303	3.29307	3.29303	0
2020-01-17 00:05:00	3.29303	3.293065	3.29303	0
2020-01-17 00:10:00	3.29303	3.293059	3.29303	0
2020-01-17 00:15:00	3.29303	3.293053	3.29303	0
2020-01-17 00:20:00	3.29303	3.293047	3.29303	0
2020-01-17 00:25:00	3.29303	3.293042	3.29303	0
2020-01-17 00:30:00	3.29303	3.293037	3.29303	0
2020-01-17 00:35:00	3.29303	3.293034	3.29303	0
2020-01-17 00:40:00	3.29305	3.293034	3.29305	0
2020-01-17 00:45:00	3.29306	3.293035	3.29306	0
2020-01-17 00:50:00	3.29306	3.293038	3.29306	0
2020-01-17 00:55:00	3.29307	3.293042	3.29307	0
2020-01-17 01:00:00	3.29308	3.293047	3.29308	0
2020-01-17 01:05:00	3.29308	3.293052	3.29308	0
2020-01-17 01:10:00	3.2939	3.293139	3.2939	0
2020-01-17 01:15:00	3.29311	3.293147	3.29311	0
2020-01-17 01:20:00	3.29311	3.293155	3.29311	0
2020-01-17 01:25:00	3.29311	3.293163	3.29311	0
2020-01-17 01:30:00	3.29312	3.29317	3.29312	0
2020-01-17 01:35:00	3.29313	3.293177	3.29313	0
2020-01-17 01:40:00	3.29314	3.293185	3.29314	0
2020-01-17 01:45:00	3.29314	3.293192	3.29314	0
2020-01-17 01:50:00	3.29314	3.293198	3.29314	0
2020-01-17 01:55:00	3.29313	3.293203	3.29313	0
2020-01-17 02:00:00	3.29312	3.293125	3.29312	0
2020-01-17 02:05:00	3.29311	3.293125	3.29311	0
2020-01-17 02:10:00	3.29311	3.293125	3.29311	0
2020-01-17 02:15:00	3.2939	3.293204	3.2939	0
2020-01-17 02:20:00	3.29311	3.293203	3.29311	0
2020-01-17 02:25:00	3.29312	3.293202	3.29312	0
2020-01-17 02:30:00	3.29392	3.29328	3.29392	0
2020-01-17 02:35:00	3.29314	3.29328	3.29314	0
2020-01-17 02:40:00	3.29315	3.293281	3.29315	0
2020-01-17 02:45:00	3.29314	3.293282	3.29314	0
2020-01-17 02:50:00	3.29314	3.293284	3.29314	0
2020-01-17 02:55:00	3.29313	3.293286	3.29313	0
2020-01-17 03:00:00	3.29311	3.293286	3.29311	0
2020-01-17 03:05:00	3.29309	3.293205	3.29309	0
2020-01-17 03:10:00	3.29307	3.293201	3.29307	0
2020-01-17 03:15:00	3.29306	3.293195	3.29306	0
2020-01-17 03:20:00	3.29306	3.293109	3.29306	0
2020-01-17 03:25:00	3.29306	3.293101	3.29306	0
2020-01-17 03:30:00	3.29307	3.293093	3.29307	0
2020-01-17 03:35:00	3.29308	3.293087	3.29308	0
2020-01-17 03:40:00	3.29309	3.293082	3.29309	0
2020-01-17 03:45:00	3.29309	3.293078	3.29309	0
2020-01-17 03:50:00	3.29309	3.293076	3.29309	0
2020-01-17 03:55:00	3.29311	3.293078	3.29311	0
2020-01-17 04:00:00	3.29311	3.293082	3.29311	0
2020-01-17 04:05:00	3.29311	3.293087	3.29311	0
2020-01-17 04:10:00	3.2939	3.293171	3.2939	0
2020-01-17 04:15:00	3.29311	3.293176	3.29311	0
2020-01-17 04:20:00	3.29311	3.29318	3.29311	0
2020-01-17 04:25:00	3.29311	3.293183	3.29311	0
2020-01-17 04:30:00	3.29309	3.293183	3.29309	0
2020-01-17 04:35:00	3.29309	3.293183	3.29309	0
2020-01-17 04:40:00	3.29309	3.293183	3.29309	0
2020-01-17 04:45:00	3.29308	3.29318	3.29308	0
2020-01-17 04:50:00	3.29307	3.293176	3.29307	0
2020-01-17 04:55:00	3.29306	3.293171	3.29306	0
2020-01-17 05:00:00	3.29306	3.293087	3.29306	0
2020-01-17 05:05:00	3.29306	3.293082	3.29306	0
2020-01-17 05:10:00	3.29307	3.293078	3.29307	0
2020-01-17 05:15:00	3.29307	3.293074	3.29307	0
2020-01-17 05:20:00	3.29308	3.293073	3.29308	0
2020-01-17 05:25:00	3.29308	3.293072	3.29308	0
2020-01-17 05:30:00	3.29309	3.293072	3.29309	0
2020-01-17 05:35:00	3.29312	3.293076	3.29312	0
2020-01-17 05:40:00	3.29314	3.293083	3.29314	0
2020-01-17 05:45:00	3.29317	3.293094	3.29317	0
2020-01-17 05:50:00	3.29318	3.293106	3.29318	0
2020-01-17 05:55:00	3.29318	3.293118	3.29318	0
2020-01-17 06:00:00	3.29317	3.293128	3.29317	0
2020-01-17 06:05:00	3.29315	3.293136	3.29315	0
2020-01-17 06:10:00	3.29314	3.293142	3.29314	0
2020-01-17 06:15:00	3.29313	3.293147	3.29313	0
2020-01-17 06:20:00	3.29233	3.293071	3.29233	0
2020-01-17 06:25:00	3.29312	3.293071	3.29312	0
2020-01-17 06:30:00	3.29311	3.293068	3.29311	0
2020-01-17 06:35:00	3.29311	3.293062	3.29311	0
2020-01-17 06:40:00	3.29311	3.293055	3.29311	0
2020-01-17 06:45:00	3.29309	3.293046	3.29309	0
2020-01-17 06:50:00	3.29308	3.293037	3.29308	0
2020-01-17 06:55:00	3.29307	3.293029	3.29307	0
2020-01-17 07:00:00	3.29307	3.293022	3.29307	0
2020-01-17 07:05:00	3.29308	3.293017	3.29308	0
2020-01-17 07:10:00	3.29309	3.293093	3.29309	0
2020-01-17 07:15:00	3.29312	3.293093	3.29312	0
2020-01-17 07:20:00	3.29314	3.293096	3.29314	0
2020-01-17 07:25:00	3.29315	3.2931	3.29315	0
2020-01-17 07:30:00	3.29315	3.293104	3.29315	0
2020-01-17 07:35:00	3.29315	3.29311	3.29315	0
2020-01-17 07:40:00	3.29315	3.293117	3.29315	0
2020-01-17 07:45:00	3.29314	3.293124	3.29314	0
2020-01-17 07:50:00	3.29313	3.29313	3.29313	0
2020-01-17 07:55:00	3.29312	3.293134	3.29312	0
2020-01-17 08:00:00	3.29309	3.293134	3.29309	0
2020-01-17 08:05:00	3.29308	3.29313	3.29308	0
2020-01-17 08:10:00	3.29306	3.293122	3.29306	0
2020-01-17 08:15:00	3.29306	3.293113	3.29306	0
2020-01-17 08:20:00	3.29306	3.293104	3.29306	0
2020-01-17 08:25:00	3.29386	3.293175	3.29386	0
2020-01-17 08:30:00	3.29307	3.293167	3.29307	0
2020-01-17 08:35:00	3.29467	3.29332	3.29467	0
2020-01-17 08:40:00	3.29626	3.293633	3.29626	0
2020-01-17 08:45:00	3.29546	3.293867	3.29546	0
2020-01-17 08:50:00	3.29626	3.294184	3.29626	0
2020-01-17 08:55:00	3.29546	3.294422	3.29546	0
2020-01-17 09:00:00	3.29626	3.294742	3.29626	0
2020-01-17 09:05:00	3.29547	3.294983	3.29547	0
2020-01-17 09:10:00	3.29626	3.295303	3.29626	0
2020-01-17 09:15:00	3.29626	3.295543	3.29626	0
2020-01-17 09:20:00	3.29627	3.295863	3.29627	0
2020-01-17 09:25:00	3.29627	3.296023	3.29627	0
2020-01-17 09:30:00	3.29469	3.295866	3.29469	0
2020-01-17 09:35:00	3.29628	3.295948	3.29628	0
2020-01-17 09:40:00	3.29628	3.29595	3.29628	0
2020-01-17 09:45:00	3.29628	3.296032	3.29628	0
2020-01-17 09:50:00	3.29548	3.295954	3.29548	0
2020-01-17 09:55:00	3.29548	3.295955	3.29548	0
2020-01-17 10:00:00	3.29628	3.295957	3.29628	0
2020-01-17 10:05:00	3.2947	3.295801	3.2947	0
2020-01-17 10:10:00	3.2963	3.295804	3.2963	0
2020-01-17 10:15:00	3.2963	3.295807	3.2963	0
2020-01-17 10:20:00	3.2963	3.295968	3.2963	0
2020-01-17 10:25:00	3.2963	3.29597	3.2963	0
2020-01-17 10:30:00	3.29551	3.295893	3.29551	0
2020-01-17 10:35:00	3.29551	3.295816	3.29551	0
2020-01-17 10:40:00	3.29631	3.295899	3.29631	0
2020-01-17 10:45:00	3.29632	3.295983	3.29632	0
2020-01-17 10:50:00	3.29553	3.295908	3.29553	0
2020-01-17 10:55:00	3.29474	3.295912	3.29474	0
2020-01-17 11:00:00	3.29552	3.295834	3.29552	0
2020-01-17 11:05:00	3.29471	3.295675	3.29471	0
2020-01-17 11:10:00	3.2947	3.295515	3.2947	0
2020-01-17 11:15:00	3.29468	3.295353	3.29468	0
2020-01-17 11:20:00	3.29467	3.295269	3.29467	0
2020-01-17 11:25:00	3.29464	3.295182	3.29464	0
2020-01-17 11:30:00	3.29384	3.294935	3.29384	0
2020-01-17 11:35:00	3.29462	3.294765	3.29462	0
2020-01-17 11:40:00	3.29461	3.294673	3.29461	0
2020-01-17 11:45:00	3.29461	3.29466	3.29461	0
2020-01-17 11:50:00	3.29381	3.294489	3.29381	0
2020-01-17 11:55:00	3.29462	3.29448	3.29462	0
2020-01-17 12:00:00	3.29541	3.294551	3.29541	0
2020-01-17 12:05:00	3.29381	3.294464	3.29381	0
2020-01-17 12:10:00	3.29381	3.294378	3.29381	0
2020-01-17 12:15:00	3.29462	3.294376	3.29462	0
2020-01-17 12:20:00	3.29463	3.294455	3.29463	0
2020-01-17 12:25:00	3.29385	3.294378	3.29385	0
2020-01-17 12:30:00	3.29386	3.294303	3.29386	0
2020-01-17 12:35:00	3.29387	3.294229	3.29387	0
2020-01-17 12:40:00	3.29468	3.294316	3.29468	0
2020-01-17 12:45:00	3.29389	3.294243	3.29389	0
2020-01-17 12:50:00	3.29389	3.294091	3.29389	0
2020-01-17 12:55:00	3.29389	3.294099	3.29389	0
2020-01-17 13:00:00	3.29547	3.294265	3.29547	0
2020-01-17 13:05:00	3.29387	3.29419	3.29387	0
2020-01-17 13:10:00	3.29386	3.294113	3.29386	0
2020-01-17 13:15:00	3.29306	3.294034	3.29306	0
2020-01-17 13:20:00	3.29385	3.294033	3.29385	0
2020-01-17 13:25:00	3.29385	3.294031	3.29385	0
2020-01-17 13:30:00	3.29384	3.293947	3.29384	0
2020-01-17 13:35:00	3.29384	3.293942	3.29384	0
2020-01-17 13:40:00	3.29464	3.294017	3.29464	0
2020-01-17 13:45:00	3.29386	3.294014	3.29386	0
2020-01-17 13:50:00	3.29387	3.293854	3.29387	0
2020-01-17 13:55:00	3.29389	3.293856	3.29389	0
2020-01-17 14:00:00	3.29391	3.293861	3.29391	0
2020-01-17 14:05:00	3.29313	3.293868	3.29313	0
2020-01-17 14:10:00	3.29314	3.293797	3.29314	0
2020-01-17 14:15:00	3.29315	3.293727	3.29315	0
2020-01-17 14:20:00	3.29395	3.293738	3.29395	0
2020-01-17 14:25:00	3.29315	3.293669	3.29315	0
2020-01-17 14:30:00	3.29315	3.29352	3.29315	0
2020-01-17 14:35:00	3.29315	3.293449	3.29315	0
2020-01-17 14:40:00	3.29317	3.293379	3.29317	0
2020-01-17 14:45:00	3.29317	3.293307	3.29317	0
2020-01-17 14:50:00	3.29396	3.293312	3.29396	0
2020-01-17 14:55:00	3.29317	3.293316	3.29317	0
2020-01-17 15:00:00	3.29317	3.293319	3.29317	0
2020-01-17 15:05:00	3.29317	3.293321	3.29317	0
2020-01-17 15:10:00	3.29395	3.293321	3.29395	0
2020-01-17 15:15:00	3.29314	3.29332	3.29314	0
2020-01-17 15:20:00	3.29471	3.293476	3.29471	0
2020-01-17 15:25:00	3.2939	3.293551	3.2939	0
2020-01-17 15:30:00	3.29389	3.293623	3.29389	0
2020-01-17 15:35:00	3.29308	3.293614	3.29308	0
2020-01-17 15:40:00	3.29308	3.293526	3.29308	0
2020-01-17 15:45:00	3.29308	3.293517	3.29308	0
2020-01-17 15:50:00	3.29309	3.293509	3.29309	0
2020-01-17 15:55:00	3.29549	3.293741	3.29549	0
2020-01-17 16:00:00	3.2947	3.293816	3.2947	0
2020-01-17 16:05:00	3.29471	3.293973	3.29471	0
2020-01-17 16:10:00	3.29392	3.293894	3.29392	0
2020-01-17 16:15:00	3.29313	3.293817	3.29313	0
2020-01-17 16:20:00	3.29313	3.293741	3.29313	0
2020-01-17 16:25:00	3.29392	3.293825	3.29392	0
2020-01-17 16:30:00	3.29391	3.293908	3.29391	0
2020-01-17 16:35:00	3.2947	3.29407	3.2947	0
2020-01-17 16:40:00	3.2939	3.294151	3.2939	0
2020-01-17 16:45:00	3.29391	3.293993	3.29391	0
2020-01-17 16:50:00	3.29312	3.293835	3.29312	0
2020-01-17 16:55:00	3.29391	3.293755	3.29391	0
2020-01-17 17:00:00	3.29392	3.293755	3.29392	0
2020-01-17 17:05:00	3.29392	3.293834	3.29392	0
2020-01-17 17:10:00	3.29473	3.293994	3.29473	0
2020-01-17 17:15:00	3.29552	3.294154	3.29552	0
2020-01-17 17:20:00	3.29393	3.294156	3.29393	0
2020-01-17 17:25:00	3.29395	3.294081	3.29395	0
2020-01-17 17:30:00	3.29396	3.294087	3.29396	0
2020-01-17 17:35:00	3.29476	3.294172	3.29476	0
2020-01-17 17:40:00	3.29397	3.294257	3.29397	0
2020-01-17 17:45:00	3.29318	3.294184	3.29318	0
2020-01-17 17:50:00	3.29397	3.294189	3.29397	0
2020-01-17 17:55:00	3.29475	3.294272	3.29475	0
2020-01-17 18:00:00	3.29395	3.294194	3.29395	0
2020-01-17 18:05:00	3.29393	3.294035	3.29393	0
2020-01-17 18:10:00	3.29471	3.294113	3.29471	0
2020-01-17 18:15:00	3.2939	3.294108	3.2939	0
2020-01-17 18:20:00	3.2939	3.294102	3.2939	0
2020-01-17 18:25:00	3.29389	3.294015	3.29389	0
2020-01-17 18:30:00	3.29468	3.294086	3.29468	0
2020-01-17 18:35:00	3.29387	3.294155	3.29387	0
2020-01-17 18:40:00	3.29467	3.294225	3.29467	0
2020-01-17 18:45:00	3.29468	3.294218	3.29468	0
2020-01-17 18:50:00	3.29389	3.294212	3.29389	0
2020-01-17 18:55:00	3.29468	3.294287	3.29468	0
2020-01-17 19:00:00	3.29308	3.294124	3.29308	0
2020-01-17 19:05:00	3.29467	3.294201	3.29467	0
2020-01-17 19:10:00	3.29547	3.294358	3.29547	0
2020-01-17 19:15:00	3.29547	3.294516	3.29547	0
2020-01-17 19:20:00	3.29469	3.294517	3.29469	0
2020-01-17 19:25:00	3.2939	3.29452	3.2939	0
2020-01-17 19:30:00	3.2947	3.294523	3.2947	0
2020-01-17 19:35:00	3.29549	3.294604	3.29549	0
2020-01-17 19:40:00	3.2947	3.294685	3.2947	0
2020-01-17 19:45:00	3.29391	3.294608	3.29391	0
2020-01-17 19:50:00	3.29551	3.294851	3.29551	0
2020-01-17 19:55:00	3.29393	3.294777	3.29393	0
2020-01-17 20:00:00	3.29314	3.294544	3.29314	0
2020-01-17 20:05:00	3.29395	3.294392	3.29395	0
2020-01-17 20:10:00	3.29475	3.294398	3.29475	0
2020-01-17 20:15:00	3.29475	3.294483	3.29475	0
2020-01-17 20:20:00	3.29555	3.294568	3.29555	0
2020-01-17 20:25:00	3.29397	3.294416	3.29397	0
2020-01-17 20:30:00	3.29555	3.294501	3.29555	0
2020-01-17 20:35:00	3.29317	3.294427	3.29317	0
2020-01-17 20:40:00	3.29553	3.294429	3.29553	0
2020-01-17 20:45:00	3.29473	3.294509	3.29473	0
2020-01-17 20:50:00	3.29392	3.294587	3.29392	0
2020-01-17 20:55:00	3.29391	3.294583	3.29391	0
2020-01-17 21:00:00	3.2947	3.294578	3.2947	0
2020-01-17 21:05:00	3.29391	3.294494	3.29391	0
2020-01-17 21:10:00	3.29473	3.294412	3.29473	0
2020-01-17 21:15:00	3.29395	3.29441	3.29395	0
2020-01-17 21:20:00	3.29477	3.294332	3.29477	0
2020-01-17 21:25:00	3.29399	3.294414	3.29399	0
2020-01-17 21:30:00	3.29481	3.294342	3.29481	0
2020-01-17 21:35:00	3.29481	3.29435	3.29481	0
2020-01-17 21:40:00	3.2948	3.294438	3.2948	0
2020-01-17 21:45:00	3.29479	3.294526	3.29479	0
2020-01-17 21:50:00	3.29476	3.294532	3.29476	0
2020-01-17 21:55:00	3.29474	3.294615	3.29474	0
2020-01-17 22:00:00	3.29473	3.294615	3.29473	0
2020-01-17 22:05:00	3.29312	3.294532	3.29312	0
2020-01-17 22:10:00	3.29469	3.294524	3.29469	0
2020-01-17 22:15:00	3.29389	3.294514	3.29389	0
2020-01-17 22:20:00	3.29467	3.2945	3.29467	0
2020-01-17 22:25:00	3.29306	3.294325	3.29306	0
2020-01-17 22:30:00	3.29464	3.294309	3.29464	0
2020-01-17 22:35:00	3.29384	3.294214	3.29384	0
2020-01-17 22:40:00	3.29464	3.294202	3.29464	0
2020-01-17 22:45:00	3.29467	3.294195	3.29467	0
2020-01-17 22:50:00	3.29389	3.294111	3.29389	0
2020-01-17 22:55:00	3.29469	3.294268	3.29469	0
2020-01-17 23:00:00	3.29391	3.29419	3.29391	0
2020-01-17 23:05:00	3.29392	3.294193	3.29392	0
2020-01-17 23:10:00	3.29392	3.294118	3.29392	0
2020-01-17 23:15:00	3.29392	3.294204	3.29392	0
2020-01-17 23:20:00	3.29312	3.294052	3.29312	0
2020-01-17 23:25:00	3.29311	3.293979	3.29311	0
2020-01-17 23:30:00	3.29309	3.293824	3.29309	0
2020-01-17 23:35:00	3.29308	3.293665	3.29308	0
2020-01-17 23:40:00	3.29308	3.293584	3.29308	0
2020-01-17 23:45:00	3.29307	3.293422	3.29307	0
2020-01-17 23:50:00	3.29306	3.293337	3.29306	0
2020-01-17 23:55:00	3.29306	3.293251	3.29306	0
2020-01-18 00:00:00	3.29384	3.293243	3.29384	0
2020-01-18 00:05:00	3.29303	3.293154	3.29303	0
2020-01-18 00:10:00	3.29462	3.293304	3.29462	0
2020-01-18 00:15:00	3.29381	3.293374	3.29381	0
2020-01-18 00:20:00	3.29301	3.293366	3.29301	0
2020-01-18 00:25:00	3.29301	3.293359	3.29301	0
2020-01-18 00:30:00	3.29301	3.293352	3.29301	0
2020-01-18 00:35:00	3.29381	3.293426	3.29381	0
2020-01-18 00:40:00	3.29384	3.293504	3.29384	0
2020-01-18 00:45:00	3.29386	3.293584	3.29386	0
2020-01-18 00:50:00	3.29308	3.293508	3.29308	0
2020-01-18 00:55:00	3.29309	3.293514	3.29309	0
2020-01-18 01:00:00	3.2939	3.293442	3.2939	0
2020-01-18 01:05:00	3.29311	3.293372	3.29311	0
2020-01-18 01:10:00	3.29309	3.29338	3.29309	0
2020-01-18 01:15:00	3.29309	3.293388	3.29309	0
2020-01-18 01:20:00	3.29311	3.293398	3.29311	0
2020-01-18 01:25:00	3.29312	3.293329	3.29312	0
2020-01-18 01:30:00	3.29315	3.29326	3.29315	0
2020-01-18 01:35:00	3.29318	3.293192	3.29318	0
2020-01-18 01:40:00	3.29399	3.293283	3.29399	0
2020-01-18 01:45:00	3.29321	3.293295	3.29321	0
2020-01-18 01:50:00	3.29482	3.293387	3.29482	0
2020-01-18 01:55:00	3.29323	3.293399	3.29323	0
2020-01-18 02:00:00	3.29323	3.293413	3.29323	0
2020-01-18 02:05:00	3.29323	3.293427	3.29323	0
2020-01-18 02:10:00	3.29323	3.293439	3.29323	0
2020-01-18 02:15:00	3.29481	3.293608	3.29481	0
2020-01-18 02:20:00	3.29321	3.293614	3.29321	0
2020-01-18 02:25:00	3.2932	3.293616	3.2932	0
2020-01-18 02:30:00	3.29319	3.293536	3.29319	0
2020-01-18 02:35:00	3.29318	3.293533	3.29318	0
2020-01-18 02:40:00	3.29318	3.293369	3.29318	0
2020-01-18 02:45:00	3.29397	3.293443	3.29397	0
2020-01-18 02:50:00	3.29397	3.293517	3.29397	0
2020-01-18 02:55:00	3.29317	3.293511	3.29317	0
2020-01-18 03:00:00	3.29476	3.293664	3.29476	0
2020-01-18 03:05:00	3.29317	3.2935	3.29317	0
2020-01-18 03:10:00	3.29315	3.293494	3.29315	0
2020-01-18 03:15:00	3.29314	3.293488	3.29314	0
2020-01-18 03:20:00	3.29312	3.293481	3.29312	0
2020-01-18 03:25:00	3.29311	3.293474	3.29311	0
2020-01-18 03:30:00	3.29308	3.293464	3.29308	0
2020-01-18 03:35:00	3.29307	3.293374	3.29307	0
2020-01-18 03:40:00	3.29385	3.293362	3.29385	0
2020-01-18 03:45:00	3.29303	3.293348	3.29303	0
2020-01-18 03:50:00	3.29302	3.293174	3.29302	0
2020-01-18 03:55:00	3.29381	3.293238	3.29381	0
2020-01-18 04:00:00	3.29381	3.293304	3.29381	0
2020-01-18 04:05:00	3.29303	3.293293	3.29303	0
2020-01-18 04:10:00	3.29384	3.293365	3.29384	0
2020-01-18 04:15:00	3.29306	3.29336	3.29306	0
2020-01-18 04:20:00	3.29307	3.293359	3.29307	0
2020-01-18 04:25:00	3.29308	3.29336	3.29308	0
2020-01-18 04:30:00	3.29311	3.293286	3.29311	0
2020-01-18 04:35:00	3.29314	3.293297	3.29314	0
2020-01-18 04:40:00	3.29317	3.293312	3.29317	0
2020-01-18 04:45:00	3.2932	3.293251	3.2932	0
2020-01-18 04:50:00	3.29321	3.293191	3.29321	0
2020-01-18 04:55:00	3.29323	3.293211	3.29323	0
2020-01-18 05:00:00	3.29323	3.29315	3.29323	0
2020-01-18 05:05:00	3.29321	3.293165	3.29321	0
2020-01-18 05:10:00	3.29321	3.293179	3.29321	0
2020-01-18 05:15:00	3.29319	3.29319	3.29319	0
2020-01-18 05:20:00	3.29318	3.293197	3.29318	0
2020-01-18 05:25:00	3.29396	3.293279	3.29396	0
2020-01-18 05:30:00	3.29315	3.293277	3.29315	0
2020-01-18 05:35:00	3.29313	3.29327	3.29313	0
2020-01-18 05:40:00	3.29312	3.293261	3.29312	0
2020-01-18 05:45:00	3.29311	3.293249	3.29311	0
2020-01-18 05:50:00	3.29311	3.293237	3.29311	0
2020-01-18 05:55:00	3.29311	3.293227	3.29311	0
2020-01-18 06:00:00	3.29311	3.293217	3.29311	0
2020-01-18 06:05:00	3.29309	3.293207	3.29309	0
2020-01-18 06:10:00	3.29308	3.293197	3.29308	0
2020-01-18 06:15:00	3.29308	3.293109	3.29308	0
2020-01-18 06:20:00	3.29308	3.293102	3.29308	0
2020-01-18 06:25:00	3.29307	3.293096	3.29307	0
2020-01-18 06:30:00	3.29307	3.293091	3.29307	0
2020-01-18 06:35:00	3.29307	3.293087	3.29307	0
2020-01-18 06:40:00	3.29308	3.293084	3.29308	0
2020-01-18 06:45:00	3.29308	3.293081	3.29308	0
2020-01-18 06:50:00	3.29309	3.293079	3.29309	0
2020-01-18 06:55:00	3.29309	3.293079	3.29309	0
2020-01-18 07:00:00	3.29309	3.29308	3.29309	0
2020-01-18 07:05:00	3.29309	3.293081	3.29309	0
2020-01-18 07:10:00	3.29308	3.293081	3.29308	0
2020-01-18 07:15:00	3.29308	3.293082	3.29308	0
2020-01-18 07:20:00	3.29307	3.293082	3.29307	0
2020-01-18 07:25:00	3.29306	3.293081	3.29306	0
2020-01-18 07:30:00	3.29306	3.293079	3.29306	0
2020-01-18 07:35:00	3.29306	3.293077	3.29306	0
2020-01-18 07:40:00	3.29308	3.293076	3.29308	0
2020-01-18 07:45:00	3.29309	3.293076	3.29309	0
2020-01-18 07:50:00	3.29312	3.293079	3.29312	0
2020-01-18 07:55:00	3.29314	3.293084	3.29314	0
2020-01-18 08:00:00	3.29315	3.293091	3.29315	0
2020-01-18 08:05:00	3.29315	3.293098	3.29315	0
2020-01-18 08:10:00	3.29315	3.293106	3.29315	0
2020-01-18 08:15:00	3.29315	3.293115	3.29315	0
2020-01-18 08:20:00	3.29315	3.293124	3.29315	0
2020-01-18 08:25:00	3.29315	3.293133	3.29315	0
2020-01-18 08:30:00	3.29395	3.29322	3.29395	0
2020-01-18 08:35:00	3.29315	3.293226	3.29315	0
2020-01-18 08:40:00	3.29315	3.293229	3.29315	0
2020-01-18 08:45:00	3.29314	3.293229	3.29314	0
2020-01-18 08:50:00	3.29315	3.293229	3.29315	0
2020-01-18 08:55:00	3.29315	3.293229	3.29315	0
2020-01-18 09:00:00	3.29314	3.293228	3.29314	0
2020-01-18 09:05:00	3.29314	3.293227	3.29314	0
2020-01-18 09:10:00	3.29314	3.293226	3.29314	0
2020-01-18 09:15:00	3.29314	3.293225	3.29314	0
2020-01-18 09:20:00	3.29314	3.293144	3.29314	0
2020-01-18 09:25:00	3.29313	3.293142	3.29313	0
2020-01-18 09:30:00	3.29314	3.293141	3.29314	0
2020-01-18 09:35:00	3.29314	3.293141	3.29314	0
2020-01-18 09:40:00	3.29315	3.293141	3.29315	0
2020-01-18 09:45:00	3.29315	3.293141	3.29315	0
2020-01-18 09:50:00	3.29315	3.293142	3.29315	0
2020-01-18 09:55:00	3.29317	3.293145	3.29317	0
2020-01-18 10:00:00	3.29318	3.293149	3.29318	0
2020-01-18 10:05:00	3.2932	3.293155	3.2932	0
2020-01-18 10:10:00	3.29323	3.293164	3.29323	0
2020-01-18 10:15:00	3.29324	3.293175	3.29324	0
2020-01-18 10:20:00	3.29325	3.293186	3.29325	0
2020-01-18 10:25:00	3.29325	3.293197	3.29325	0
2020-01-18 10:30:00	3.29324	3.293206	3.29324	0
2020-01-18 10:35:00	3.29321	3.293212	3.29321	0
2020-01-18 10:40:00	3.2932	3.293217	3.2932	0
2020-01-18 10:45:00	3.29318	3.293218	3.29318	0
2020-01-18 10:50:00	3.29317	3.293217	3.29317	0
2020-01-18 10:55:00	3.29315	3.293212	3.29315	0
2020-01-18 11:00:00	3.29314	3.293203	3.29314	0
2020-01-18 11:05:00	3.29314	3.293193	3.29314	0
2020-01-18 11:10:00	3.29314	3.293182	3.29314	0
2020-01-18 11:15:00	3.29313	3.29317	3.29313	0
2020-01-18 11:20:00	3.29313	3.293159	3.29313	0
2020-01-18 11:25:00	3.29313	3.293151	3.29313	0
2020-01-18 11:30:00	3.29314	3.293145	3.29314	0
2020-01-18 11:35:00	3.29315	3.293142	3.29315	0
2020-01-18 11:40:00	3.29317	3.293142	3.29317	0
2020-01-18 11:45:00	3.29318	3.293145	3.29318	0
2020-01-18 11:50:00	3.29318	3.293149	3.29318	0
2020-01-18 11:55:00	3.29317	3.293152	3.29317	0
2020-01-18 12:00:00	3.29315	3.293153	3.29315	0
2020-01-18 12:05:00	3.29313	3.293153	3.29313	0
2020-01-18 12:10:00	3.29312	3.293152	3.29312	0
2020-01-18 12:15:00	3.29311	3.29315	3.29311	0
2020-01-18 12:20:00	3.29309	3.293145	3.29309	0
2020-01-18 12:25:00	3.29308	3.293138	3.29308	0
2020-01-18 12:30:00	3.29307	3.293128	3.29307	0
2020-01-18 12:35:00	3.29306	3.293116	3.29306	0
2020-01-18 12:40:00	3.29226	3.293024	3.29226	0
2020-01-18 12:45:00	3.29224	3.292931	3.29224	0
2020-01-18 12:50:00	3.29302	3.292918	3.29302	0
2020-01-18 12:55:00	3.29302	3.292907	3.29302	0
2020-01-18 13:00:00	3.29301	3.292896	3.29301	0
2020-01-18 13:05:00	3.29301	3.292886	3.29301	0
2020-01-18 13:10:00	3.29301	3.292878	3.29301	0
2020-01-18 13:15:00	3.29302	3.292872	3.29302	0
2020-01-18 13:20:00	3.29302	3.292867	3.29302	0
2020-01-18 13:25:00	3.29223	3.292784	3.29223	0
2020-01-18 13:30:00	3.29224	3.292782	3.29224	0
2020-01-18 13:35:00	3.29303	3.292861	3.29303	0
2020-01-18 13:40:00	3.29224	3.292783	3.29224	0
2020-01-18 13:45:00	3.29303	3.292784	3.29303	0
2020-01-18 13:50:00	3.29303	3.292786	3.29303	0
2020-01-18 13:55:00	3.29303	3.292788	3.29303	0
2020-01-18 14:00:00	3.29302	3.292789	3.29302	0
2020-01-18 14:05:00	3.29223	3.29271	3.29223	0
2020-01-18 14:10:00	3.29303	3.292711	3.29303	0
2020-01-18 14:15:00	3.29306	3.292794	3.29306	0
2020-01-18 14:20:00	3.29307	3.292877	3.29307	0
2020-01-18 14:25:00	3.29308	3.292882	3.29308	0
2020-01-18 14:30:00	3.29308	3.292966	3.29308	0
2020-01-18 14:35:00	3.29308	3.292971	3.29308	0
2020-01-18 14:40:00	3.29228	3.292896	3.29228	0
2020-01-18 14:45:00	3.29227	3.29282	3.29227	0
2020-01-18 14:50:00	3.29227	3.292745	3.29227	0
2020-01-18 14:55:00	3.29227	3.292749	3.29227	0
2020-01-18 15:00:00	3.29307	3.292753	3.29307	0
2020-01-18 15:05:00	3.2915	3.292597	3.2915	0
2020-01-18 15:10:00	3.29309	3.292599	3.29309	0
2020-01-18 15:15:00	3.29311	3.292602	3.29311	0
2020-01-18 15:20:00	3.29311	3.292605	3.29311	0
2020-01-18 15:25:00	3.29312	3.292609	3.29312	0
2020-01-18 15:30:00	3.29233	3.292614	3.29233	0
2020-01-18 15:35:00	3.29312	3.292699	3.29312	0
2020-01-18 15:40:00	3.29312	3.292784	3.29312	0
2020-01-18 15:45:00	3.29232	3.292789	3.29232	0
2020-01-18 15:50:00	3.2923	3.292712	3.2923	0
2020-01-18 15:55:00	3.29308	3.29287	3.29308	0
2020-01-18 16:00:00	3.29308	3.292869	3.29308	0
2020-01-18 16:05:00	3.29307	3.292865	3.29307	0
2020-01-18 16:10:00	3.29307	3.292861	3.29307	0
2020-01-18 16:15:00	3.29307	3.292856	3.29307	0
2020-01-18 16:20:00	3.29307	3.29293	3.29307	0
2020-01-18 16:25:00	3.29306	3.292924	3.29306	0
2020-01-18 16:30:00	3.29306	3.292918	3.29306	0
2020-01-18 16:35:00	3.29306	3.292992	3.29306	0
2020-01-18 16:40:00	3.29305	3.293067	3.29305	0
2020-01-18 16:45:00	3.29305	3.293064	3.29305	0
2020-01-18 16:50:00	3.29305	3.293061	3.29305	0
2020-01-18 16:55:00	3.29145	3.292899	3.29145	0
2020-01-18 17:00:00	3.29305	3.292897	3.29305	0
2020-01-18 17:05:00	3.29305	3.292895	3.29305	0
2020-01-18 17:10:00	3.29305	3.292893	3.29305	0
2020-01-18 17:15:00	3.29305	3.292892	3.29305	0
2020-01-18 17:20:00	3.29306	3.292892	3.29306	0
2020-01-18 17:25:00	3.29306	3.292892	3.29306	0
2020-01-18 17:30:00	3.29308	3.292895	3.29308	0
2020-01-18 17:35:00	3.29311	3.292901	3.29311	0
2020-01-18 17:40:00	3.29313	3.292909	3.29313	0
2020-01-18 17:45:00	3.29315	3.293079	3.29315	0
2020-01-18 17:50:00	3.29318	3.293092	3.29318	0
2020-01-18 17:55:00	3.29319	3.293106	3.29319	0
2020-01-18 18:00:00	3.29161	3.292962	3.29161	0
2020-01-18 18:05:00	3.2932	3.292977	3.2932	0
2020-01-18 18:10:00	3.2932	3.292991	3.2932	0
2020-01-18 18:15:00	3.2932	3.293005	3.2932	0
2020-01-18 18:20:00	3.2932	3.293017	3.2932	0
2020-01-18 18:25:00	3.29319	3.293025	3.29319	0
2020-01-18 18:30:00	3.29319	3.293031	3.29319	0
2020-01-18 18:35:00	3.29317	3.293033	3.29317	0
2020-01-18 18:40:00	3.29315	3.29303	3.29315	0
2020-01-18 18:45:00	3.29314	3.293025	3.29314	0
2020-01-18 18:50:00	3.29313	3.293177	3.29313	0
2020-01-18 18:55:00	3.29312	3.293169	3.29312	0
2020-01-18 19:00:00	3.2923	3.293079	3.2923	0
2020-01-18 19:05:00	3.29308	3.293067	3.29308	0
2020-01-18 19:10:00	3.29229	3.292976	3.29229	0
2020-01-18 19:15:00	3.29308	3.292965	3.29308	0
2020-01-18 19:20:00	3.29311	3.292957	3.29311	0
2020-01-18 19:25:00	3.29313	3.292953	3.29313	0
2020-01-18 19:30:00	3.29314	3.292952	3.29314	0
2020-01-18 19:35:00	3.29315	3.292953	3.29315	0
2020-01-18 19:40:00	3.29236	3.292876	3.29236	0
2020-01-18 19:45:00	3.29235	3.292799	3.29235	0
2020-01-18 19:50:00	3.29234	3.292803	3.29234	0
2020-01-18 19:55:00	3.29312	3.292807	3.29312	0
2020-01-18 20:00:00	3.29311	3.292889	3.29311	0
2020-01-18 20:05:00	3.29309	3.29289	3.29309	0
2020-01-18 20:10:00	3.29308	3.292887	3.29308	0
2020-01-18 20:15:00	3.29308	3.292882	3.29308	0
2020-01-18 20:20:00	3.29309	3.292877	3.29309	0
2020-01-18 20:25:00	3.2923	3.292792	3.2923	0
2020-01-18 20:30:00	3.29311	3.292867	3.29311	0
2020-01-18 20:35:00	3.29312	3.292944	3.29312	0
2020-01-18 20:40:00	3.29234	3.292944	3.29234	0
2020-01-18 20:45:00	3.29314	3.292946	3.29314	0
2020-01-18 20:50:00	3.29315	3.29295	3.29315	0
2020-01-18 20:55:00	3.29317	3.292958	3.29317	0
2020-01-18 21:00:00	3.29315	3.292965	3.29315	0
2020-01-18 21:05:00	3.29315	3.292972	3.29315	0
2020-01-18 21:10:00	3.29315	3.292978	3.29315	0
2020-01-18 21:15:00	3.29315	3.293063	3.29315	0
2020-01-18 21:20:00	3.29317	3.293069	3.29317	0
2020-01-18 21:25:00	3.29317	3.293074	3.29317	0
2020-01-18 21:30:00	3.29318	3.293158	3.29318	0
2020-01-18 21:35:00	3.29317	3.293161	3.29317	0
2020-01-18 21:40:00	3.29317	3.293163	3.29317	0
2020-01-18 21:45:00	3.29315	3.293161	3.29315	0
2020-01-18 21:50:00	3.29314	3.29316	3.29314	0
2020-01-18 21:55:00	3.29314	3.293159	3.29314	0
2020-01-18 22:00:00	3.29315	3.293159	3.29315	0
2020-01-18 22:05:00	3.29317	3.293161	3.29317	0
2020-01-18 22:10:00	3.29318	3.293162	3.29318	0
2020-01-18 22:15:00	3.29319	3.293164	3.29319	0
2020-01-18 22:20:00	3.29318	3.293164	3.29318	0
2020-01-18 22:25:00	3.29317	3.293164	3.29317	0
2020-01-18 22:30:00	3.29315	3.293162	3.29315	0
2020-01-18 22:35:00	3.29314	3.293161	3.29314	0
2020-01-18 22:40:00	3.29314	3.293161	3.29314	0
2020-01-18 22:45:00	3.29313	3.29316	3.29313	0
2020-01-18 22:50:00	3.29313	3.293158	3.29313	0
2020-01-18 22:55:00	3.29313	3.293154	3.29313	0
2020-01-18 23:00:00	3.29314	3.29315	3.29314	0
2020-01-18 23:05:00	3.29315	3.293146	3.29315	0
2020-01-18 23:10:00	3.29317	3.293145	3.29317	0
2020-01-18 23:15:00	3.29318	3.293146	3.29318	0
2020-01-18 23:20:00	3.29318	3.293149	3.29318	0
2020-01-18 23:25:00	3.29318	3.293153	3.29318	0
2020-01-18 23:30:00	3.29317	3.293156	3.29317	0
2020-01-18 23:35:00	3.29318	3.293161	3.29318	0
2020-01-18 23:40:00	3.29318	3.293166	3.29318	0
2020-01-18 23:45:00	3.29319	3.293172	3.29319	0
2020-01-18 23:50:00	3.29319	3.293177	3.29319	0
2020-01-18 23:55:00	3.29319	3.293181	3.29319	0
2020-01-19 00:00:00	3.29319	3.293183	3.29319	0
2020-01-19 00:05:00	3.29318	3.293183	3.29318	0
2020-01-19 00:10:00	3.2916	3.293025	3.2916	0
2020-01-19 00:15:00	3.29317	3.293024	3.29317	0
2020-01-19 00:20:00	3.29315	3.293022	3.29315	0
2020-01-19 00:25:00	3.29314	3.293018	3.29314	0
2020-01-19 00:30:00	3.29312	3.293012	3.29312	0
2020-01-19 00:35:00	3.29311	3.293004	3.29311	0
2020-01-19 00:40:00	3.29309	3.292994	3.29309	0
2020-01-19 00:45:00	3.29308	3.292983	3.29308	0
2020-01-19 00:50:00	3.29307	3.292971	3.29307	0
2020-01-19 00:55:00	3.29306	3.292959	3.29306	0
2020-01-19 01:00:00	3.29306	3.293105	3.29306	0
2020-01-19 01:05:00	3.29305	3.293093	3.29305	0
2020-01-19 01:10:00	3.29305	3.293083	3.29305	0
2020-01-19 01:15:00	3.29305	3.293074	3.29305	0
2020-01-19 01:20:00	3.29305	3.293067	3.29305	0
2020-01-19 01:25:00	3.29303	3.293059	3.29303	0
2020-01-19 01:30:00	3.29303	3.293053	3.29303	0
2020-01-19 01:35:00	3.29303	3.293048	3.29303	0
2020-01-19 01:40:00	3.29303	3.293044	3.29303	0
2020-01-19 01:45:00	3.29303	3.293041	3.29303	0
2020-01-19 01:50:00	3.29305	3.29304	3.29305	0
2020-01-19 01:55:00	3.29226	3.292961	3.29226	0
2020-01-19 02:00:00	3.29305	3.292961	3.29305	0
2020-01-19 02:05:00	3.29306	3.292962	3.29306	0
2020-01-19 02:10:00	3.29307	3.292964	3.29307	0
2020-01-19 02:15:00	3.29308	3.292969	3.29308	0
2020-01-19 02:20:00	3.29308	3.292974	3.29308	0
2020-01-19 02:25:00	3.2923	3.292901	3.2923	0
2020-01-19 02:30:00	3.29309	3.292907	3.29309	0
2020-01-19 02:35:00	3.29311	3.292915	3.29311	0
2020-01-19 02:40:00	3.29311	3.292921	3.29311	0
2020-01-19 02:45:00	3.29311	3.293006	3.29311	0
2020-01-19 02:50:00	3.29232	3.292933	3.29232	0
2020-01-19 02:55:00	3.2923	3.292857	3.2923	0
2020-01-19 03:00:00	3.29308	3.292858	3.29308	0
2020-01-19 03:05:00	3.29308	3.292858	3.29308	0
2020-01-19 03:10:00	3.29149	3.292699	3.29149	0
2020-01-19 03:15:00	3.29149	3.292618	3.29149	0
2020-01-19 03:20:00	3.29229	3.292538	3.29229	0
2020-01-19 03:25:00	3.2923	3.292457	3.2923	0
2020-01-19 03:30:00	3.29312	3.292458	3.29312	0
2020-01-19 03:35:00	3.29314	3.292461	3.29314	0
2020-01-19 03:40:00	3.29315	3.292544	3.29315	0
2020-01-19 03:45:00	3.29315	3.292629	3.29315	0
2020-01-19 03:50:00	3.29317	3.292638	3.29317	0
2020-01-19 03:55:00	3.29317	3.292647	3.29317	0
2020-01-19 04:00:00	3.29317	3.292815	3.29317	0
2020-01-19 04:05:00	3.29315	3.292981	3.29315	0
2020-01-19 04:10:00	3.29314	3.293066	3.29314	0
2020-01-19 04:15:00	3.29314	3.29315	3.29314	0
2020-01-19 04:20:00	3.29155	3.292993	3.29155	0
2020-01-19 04:25:00	3.29313	3.292992	3.29313	0
2020-01-19 04:30:00	3.29312	3.292989	3.29312	0
2020-01-19 04:35:00	3.29311	3.292985	3.29311	0
2020-01-19 04:40:00	3.29309	3.292977	3.29309	0
2020-01-19 04:45:00	3.2915	3.29281	3.2915	0
2020-01-19 04:50:00	3.29307	3.2928	3.29307	0
2020-01-19 04:55:00	3.29306	3.292791	3.29306	0
2020-01-19 05:00:00	3.29307	3.292784	3.29307	0
2020-01-19 05:05:00	3.29228	3.292698	3.29228	0
2020-01-19 05:10:00	3.29228	3.292771	3.29228	0
2020-01-19 05:15:00	3.29308	3.292766	3.29308	0
2020-01-19 05:20:00	3.29308	3.292762	3.29308	0
2020-01-19 05:25:00	3.29309	3.29276	3.29309	0
2020-01-19 05:30:00	3.29311	3.292762	3.29311	0
2020-01-19 05:35:00	3.29312	3.292924	3.29312	0
2020-01-19 05:40:00	3.29313	3.29293	3.29313	0
2020-01-19 05:45:00	3.29314	3.292938	3.29314	0
2020-01-19 05:50:00	3.29314	3.292945	3.29314	0
2020-01-19 05:55:00	3.29234	3.292951	3.29234	0
2020-01-19 06:00:00	3.29312	3.293035	3.29312	0
2020-01-19 06:05:00	3.29311	3.293038	3.29311	0
2020-01-19 06:10:00	3.29311	3.293041	3.29311	0
2020-01-19 06:15:00	3.29311	3.293043	3.29311	0
2020-01-19 06:20:00	3.2923	3.292962	3.2923	0
2020-01-19 06:25:00	3.29311	3.292961	3.29311	0
2020-01-19 06:30:00	3.29311	3.292959	3.29311	0
2020-01-19 06:35:00	3.29309	3.292954	3.29309	0
2020-01-19 06:40:00	3.2923	3.29287	3.2923	0
2020-01-19 06:45:00	3.29308	3.292944	3.29308	0
2020-01-19 06:50:00	3.29308	3.29294	3.29308	0
2020-01-19 06:55:00	3.29307	3.292936	3.29307	0
2020-01-19 07:00:00	3.29308	3.292933	3.29308	0
2020-01-19 07:05:00	3.29228	3.29285	3.29228	0
2020-01-19 07:10:00	3.29308	3.292928	3.29308	0
2020-01-19 07:15:00	3.29228	3.292845	3.29228	0
2020-01-19 07:20:00	3.29228	3.292762	3.29228	0
2020-01-19 07:25:00	3.29307	3.29276	3.29307	0
2020-01-19 07:30:00	3.29306	3.292836	3.29306	0
2020-01-19 07:35:00	3.29306	3.292834	3.29306	0
2020-01-19 07:40:00	3.29306	3.292832	3.29306	0
2020-01-19 07:45:00	3.29305	3.29283	3.29305	0
2020-01-19 07:50:00	3.29227	3.292749	3.29227	0
2020-01-19 07:55:00	3.29307	3.292828	3.29307	0
2020-01-19 08:00:00	3.2915	3.29267	3.2915	0
2020-01-19 08:05:00	3.29152	3.292594	3.29152	0
2020-01-19 08:10:00	3.29313	3.292679	3.29313	0
2020-01-19 08:15:00	3.29314	3.292686	3.29314	0
2020-01-19 08:20:00	3.29234	3.292614	3.29234	0
2020-01-19 08:25:00	3.29313	3.292621	3.29313	0
2020-01-19 08:30:00	3.29232	3.292547	3.29232	0
2020-01-19 08:35:00	3.2915	3.292392	3.2915	0
2020-01-19 08:40:00	3.29149	3.292314	3.29149	0
2020-01-19 08:45:00	3.29148	3.292155	3.29148	0
2020-01-19 08:50:00	3.29306	3.292311	3.29306	0
2020-01-19 08:55:00	3.29148	3.292307	3.29148	0
2020-01-19 09:00:00	3.29148	3.292142	3.29148	0
2020-01-19 09:05:00	3.29229	3.292057	3.29229	0
2020-01-19 09:10:00	3.29151	3.291974	3.29151	0
2020-01-19 09:15:00	3.29312	3.291973	3.29312	0
2020-01-19 09:20:00	3.29235	3.291976	3.29235	0
2020-01-19 09:25:00	3.29315	3.292141	3.29315	0
2020-01-19 09:30:00	3.29157	3.292149	3.29157	0
2020-01-19 09:35:00	3.29157	3.292158	3.29157	0
2020-01-19 09:40:00	3.29156	3.292008	3.29156	0
2020-01-19 09:45:00	3.29155	3.292015	3.29155	0
2020-01-19 09:50:00	3.29154	3.292021	3.29154	0
2020-01-19 09:55:00	3.29154	3.291946	3.29154	0
2020-01-19 10:00:00	3.29233	3.292028	3.29233	0
2020-01-19 10:05:00	3.29152	3.291868	3.29152	0
2020-01-19 10:10:00	3.29151	3.291784	3.29151	0
2020-01-19 10:15:00	3.2915	3.291619	3.2915	0
2020-01-19 10:20:00	3.29149	3.291611	3.29149	0
2020-01-19 10:25:00	3.29148	3.291602	3.29148	0
2020-01-19 10:30:00	3.29146	3.291592	3.29146	0
2020-01-19 10:35:00	3.29145	3.291582	3.29145	0
2020-01-19 10:40:00	3.29144	3.291572	3.29144	0
2020-01-19 10:45:00	3.29144	3.291562	3.29144	0
2020-01-19 10:50:00	3.29145	3.291474	3.29145	0
2020-01-19 10:55:00	3.29146	3.291468	3.29146	0
2020-01-19 11:00:00	3.29146	3.291463	3.29146	0
2020-01-19 11:05:00	3.29146	3.291459	3.29146	0
2020-01-19 11:10:00	3.29146	3.291456	3.29146	0
2020-01-19 11:15:00	3.29146	3.291454	3.29146	0
2020-01-19 11:20:00	3.29146	3.291454	3.29146	0
2020-01-19 11:25:00	3.29227	3.291536	3.29227	0
2020-01-19 11:30:00	3.2907	3.291462	3.2907	0
2020-01-19 11:35:00	3.29151	3.291469	3.29151	0
2020-01-19 11:40:00	3.29152	3.291476	3.29152	0
2020-01-19 11:45:00	3.29154	3.291484	3.29154	0
2020-01-19 11:50:00	3.29155	3.291493	3.29155	0
2020-01-19 11:55:00	3.29156	3.291503	3.29156	0
2020-01-19 12:00:00	3.29157	3.291514	3.29157	0
2020-01-19 12:05:00	3.29157	3.291525	3.29157	0
2020-01-19 12:10:00	3.29236	3.291615	3.29236	0
2020-01-19 12:15:00	3.29156	3.291544	3.29156	0
2020-01-19 12:20:00	3.29156	3.29163	3.29156	0
2020-01-19 12:25:00	3.29156	3.291635	3.29156	0
2020-01-19 12:30:00	3.29156	3.291639	3.29156	0
2020-01-19 12:35:00	3.29156	3.291641	3.29156	0
2020-01-19 12:40:00	3.29155	3.291641	3.29155	0
2020-01-19 12:45:00	3.29155	3.29164	3.29155	0
2020-01-19 12:50:00	3.29155	3.291638	3.29155	0
2020-01-19 12:55:00	3.29155	3.291636	3.29155	0
2020-01-19 13:00:00	3.29156	3.291556	3.29156	0
2020-01-19 13:05:00	3.29157	3.291557	3.29157	0
2020-01-19 13:10:00	3.29158	3.291559	3.29158	0
2020-01-19 13:15:00	3.2916	3.291563	3.2916	0
2020-01-19 13:20:00	3.2916	3.291567	3.2916	0
2020-01-19 13:25:00	3.29158	3.291569	3.29158	0
2020-01-19 13:30:00	3.29078	3.291492	3.29078	0
2020-01-19 13:35:00	3.29156	3.291493	3.29156	0
2020-01-19 13:40:00	3.29155	3.291493	3.29155	0
2020-01-19 13:45:00	3.29154	3.291492	3.29154	0
2020-01-19 13:50:00	3.29154	3.29149	3.29154	0
2020-01-19 13:55:00	3.29152	3.291485	3.29152	0
2020-01-19 14:00:00	3.29073	3.2914	3.29073	0
2020-01-19 14:05:00	3.29154	3.291394	3.29154	0
2020-01-19 14:10:00	3.29074	3.291308	3.29074	0
2020-01-19 14:15:00	3.29155	3.291305	3.29155	0
2020-01-19 14:20:00	3.29155	3.291382	3.29155	0
2020-01-19 14:25:00	3.29155	3.291381	3.29155	0
2020-01-19 14:30:00	3.29156	3.291382	3.29156	0
2020-01-19 14:35:00	3.29156	3.291384	3.29156	0
2020-01-19 14:40:00	3.29157	3.291387	3.29157	0
2020-01-19 14:45:00	3.29079	3.291314	3.29079	0
2020-01-19 14:50:00	3.2916	3.291401	3.2916	0
2020-01-19 14:55:00	3.29161	3.291408	3.29161	0
2020-01-19 15:00:00	3.29161	3.291495	3.29161	0
2020-01-19 15:05:00	3.29161	3.291501	3.29161	0
2020-01-19 15:10:00	3.29079	3.291425	3.29079	0
2020-01-19 15:15:00	3.29158	3.291428	3.29158	0
2020-01-19 15:20:00	3.29078	3.29135	3.29078	0
2020-01-19 15:25:00	3.29156	3.29135	3.29156	0
2020-01-19 15:30:00	3.29077	3.29127	3.29077	0
2020-01-19 15:35:00	3.29158	3.291349	3.29158	0
2020-01-19 15:40:00	3.2916	3.291349	3.2916	0
2020-01-19 15:45:00	3.29161	3.291349	3.29161	0
2020-01-19 15:50:00	3.29161	3.291349	3.29161	0
2020-01-19 15:55:00	3.29162	3.29135	3.29162	0
2020-01-19 16:00:00	3.29162	3.291433	3.29162	0
2020-01-19 16:05:00	3.29161	3.291436	3.29161	0
2020-01-19 16:10:00	3.29161	3.291519	3.29161	0
2020-01-19 16:15:00	3.29161	3.291524	3.29161	0
2020-01-19 16:20:00	3.2916	3.291607	3.2916	0
2020-01-19 16:25:00	3.29158	3.291607	3.29158	0
2020-01-19 16:30:00	3.29158	3.291605	3.29158	0
2020-01-19 16:35:00	3.29157	3.291601	3.29157	0
2020-01-19 16:40:00	3.29157	3.291597	3.29157	0
2020-01-19 16:45:00	3.29157	3.291592	3.29157	0
2020-01-19 16:50:00	3.29158	3.291588	3.29158	0
2020-01-19 16:55:00	3.29158	3.291585	3.29158	0
2020-01-19 17:00:00	3.2916	3.291584	3.2916	0
2020-01-19 17:05:00	3.2916	3.291583	3.2916	0
2020-01-19 17:10:00	3.29158	3.291581	3.29158	0
2020-01-19 17:15:00	3.29238	3.291661	3.29238	0
2020-01-19 17:20:00	3.29158	3.291661	3.29158	0
2020-01-19 17:25:00	3.29157	3.291661	3.29157	0
2020-01-19 17:30:00	3.29157	3.291661	3.29157	0
2020-01-19 17:35:00	3.29156	3.29166	3.29156	0
2020-01-19 17:40:00	3.29155	3.291657	3.29155	0
2020-01-19 17:45:00	3.29155	3.291654	3.29155	0
2020-01-19 17:50:00	3.29155	3.291649	3.29155	0
2020-01-19 17:55:00	3.29156	3.291645	3.29156	0
2020-01-19 18:00:00	3.29157	3.291644	3.29157	0
2020-01-19 18:05:00	3.29158	3.291564	3.29158	0
2020-01-19 18:10:00	3.2916	3.291566	3.2916	0
2020-01-19 18:15:00	3.2916	3.291569	3.2916	0
2020-01-19 18:20:00	3.29239	3.291651	3.29239	0
2020-01-19 18:25:00	3.29158	3.291653	3.29158	0
2020-01-19 18:30:00	3.29158	3.291656	3.29158	0
2020-01-19 18:35:00	3.29238	3.291739	3.29238	0
2020-01-19 18:40:00	3.29236	3.29182	3.29236	0
2020-01-19 18:45:00	3.29157	3.291821	3.29157	0
2020-01-19 18:50:00	3.29156	3.29182	3.29156	0
2020-01-19 18:55:00	3.29156	3.291818	3.29156	0
2020-01-19 19:00:00	3.29156	3.291814	3.29156	0
2020-01-19 19:05:00	3.29156	3.29181	3.29156	0
2020-01-19 19:10:00	3.29155	3.291726	3.29155	0
2020-01-19 19:15:00	3.29155	3.291723	3.29155	0
2020-01-19 19:20:00	3.29155	3.29172	3.29155	0
2020-01-19 19:25:00	3.29154	3.291636	3.29154	0
2020-01-19 19:30:00	3.29232	3.291632	3.29232	0
2020-01-19 19:35:00	3.29151	3.291626	3.29151	0
2020-01-19 19:40:00	3.29229	3.291699	3.29229	0
2020-01-19 19:45:00	3.29149	3.291692	3.29149	0
2020-01-19 19:50:00	3.29148	3.291684	3.29148	0
2020-01-19 19:55:00	3.29149	3.291677	3.29149	0
2020-01-19 20:00:00	3.2915	3.291672	3.2915	0
2020-01-19 20:05:00	3.29151	3.291668	3.29151	0
2020-01-19 20:10:00	3.29152	3.291665	3.29152	0
2020-01-19 20:15:00	3.29154	3.291665	3.29154	0
2020-01-19 20:20:00	3.29234	3.291667	3.29234	0
2020-01-19 20:25:00	3.29234	3.29175	3.29234	0
2020-01-19 20:30:00	3.29235	3.291756	3.29235	0
2020-01-19 20:35:00	3.29157	3.291764	3.29157	0
2020-01-19 20:40:00	3.29157	3.291773	3.29157	0
2020-01-19 20:45:00	3.29079	3.291703	3.29079	0
2020-01-19 20:50:00	3.2916	3.291713	3.2916	0
2020-01-19 20:55:00	3.29161	3.291723	3.29161	0
2020-01-19 21:00:00	3.29321	3.291892	3.29321	0
2020-01-19 21:05:00	3.29163	3.291901	3.29163	0
2020-01-19 21:10:00	3.29163	3.29183	3.29163	0
2020-01-19 21:15:00	3.29243	3.291839	3.29243	0
2020-01-19 21:20:00	3.29242	3.291846	3.29242	0
2020-01-19 21:25:00	3.29162	3.291851	3.29162	0
2020-01-19 21:30:00	3.2924	3.291934	3.2924	0
2020-01-19 21:35:00	3.29239	3.292094	3.29239	0
2020-01-19 21:40:00	3.29157	3.292091	3.29157	0
2020-01-19 21:45:00	3.29156	3.292086	3.29156	0
2020-01-19 21:50:00	3.29235	3.292	3.29235	0
2020-01-19 21:55:00	3.29235	3.292072	3.29235	0
2020-01-19 22:00:00	3.29235	3.292144	3.29235	0
2020-01-19 22:05:00	3.29235	3.292136	3.29235	0
2020-01-19 22:10:00	3.29155	3.292049	3.29155	0
2020-01-19 22:15:00	3.29154	3.292041	3.29154	0
2020-01-19 22:20:00	3.29152	3.291953	3.29152	0
2020-01-19 22:25:00	3.2923	3.291944	3.2923	0
2020-01-19 22:30:00	3.29151	3.291938	3.29151	0
2020-01-19 22:35:00	3.2923	3.292012	3.2923	0
2020-01-19 22:40:00	3.29151	3.291928	3.29151	0
2020-01-19 22:45:00	3.29151	3.291844	3.29151	0
2020-01-19 22:50:00	3.2923	3.291839	3.2923	0
2020-01-19 22:55:00	3.29071	3.291675	3.29071	0
2020-01-19 23:00:00	3.2915	3.29167	3.2915	0
2020-01-19 23:05:00	3.2907	3.291586	3.2907	0
2020-01-19 23:10:00	3.29149	3.291583	3.29149	0
2020-01-19 23:15:00	3.2907	3.291423	3.2907	0
2020-01-19 23:20:00	3.2915	3.291422	3.2915	0
2020-01-19 23:25:00	3.29229	3.291421	3.29229	0
2020-01-19 23:30:00	3.29308	3.291578	3.29308	0
2020-01-19 23:35:00	3.29229	3.291656	3.29229	0
2020-01-19 23:40:00	3.29149	3.291575	3.29149	0
2020-01-19 23:45:00	3.2907	3.291574	3.2907	0
2020-01-19 23:50:00	3.2915	3.291574	3.2915	0
2020-01-19 23:55:00	3.2915	3.291654	3.2915	0
2020-01-20 00:00:00	3.2923	3.291735	3.2923	0
2020-01-20 00:05:00	3.29151	3.291816	3.29151	0
2020-01-20 00:10:00	3.29151	3.291817	3.29151	0
2020-01-20 00:15:00	3.29151	3.291739	3.29151	0
2020-01-20 00:20:00	3.29151	3.291582	3.29151	0
2020-01-20 00:25:00	3.29152	3.291505	3.29152	0
2020-01-20 00:30:00	3.29074	3.29143	3.29074	0
2020-01-20 00:35:00	3.29076	3.291436	3.29076	0
2020-01-20 00:40:00	3.29077	3.291363	3.29077	0
2020-01-20 00:45:00	3.29156	3.291369	3.29156	0
2020-01-20 00:50:00	3.29155	3.291294	3.29155	0
2020-01-20 00:55:00	3.29074	3.291217	3.29074	0
2020-01-20 01:00:00	3.29154	3.29122	3.29154	0
2020-01-20 01:05:00	3.29152	3.291221	3.29152	0
2020-01-20 01:10:00	3.29152	3.291222	3.29152	0
2020-01-20 01:15:00	3.29073	3.291143	3.29073	0
2020-01-20 01:20:00	3.29152	3.291221	3.29152	0
2020-01-20 01:25:00	3.29073	3.291218	3.29073	0
2020-01-20 01:30:00	3.29233	3.291374	3.29233	0
2020-01-20 01:35:00	3.29074	3.291292	3.29074	0
2020-01-20 01:40:00	3.29074	3.291211	3.29074	0
2020-01-20 01:45:00	3.29155	3.291292	3.29155	0
2020-01-20 01:50:00	3.29076	3.291214	3.29076	0
2020-01-20 01:55:00	3.29077	3.291139	3.29077	0
2020-01-20 02:00:00	3.29158	3.291145	3.29158	0
2020-01-20 02:05:00	3.29158	3.29123	3.29158	0
2020-01-20 02:10:00	3.29317	3.291395	3.29317	0
2020-01-20 02:15:00	3.29156	3.291478	3.29156	0
2020-01-20 02:20:00	3.29155	3.2914	3.29155	0
2020-01-20 02:25:00	3.29155	3.291481	3.29155	0
2020-01-20 02:30:00	3.29233	3.29164	3.29233	0
2020-01-20 02:35:00	3.29072	3.291557	3.29072	0
2020-01-20 02:40:00	3.2915	3.291631	3.2915	0
2020-01-20 02:45:00	3.29149	3.291703	3.29149	0
2020-01-20 02:50:00	3.29148	3.291693	3.29148	0
2020-01-20 02:55:00	3.29148	3.291683	3.29148	0
2020-01-20 03:00:00	3.29068	3.291434	3.29068	0
2020-01-20 03:05:00	3.29228	3.291506	3.29228	0
2020-01-20 03:10:00	3.2915	3.291501	3.2915	0
2020-01-20 03:15:00	3.29072	3.291418	3.29072	0
2020-01-20 03:20:00	3.29154	3.291339	3.29154	0
2020-01-20 03:25:00	3.29234	3.291501	3.29234	0
2020-01-20 03:30:00	3.29155	3.291506	3.29155	0
2020-01-20 03:35:00	3.28996	3.291353	3.28996	0
2020-01-20 03:40:00	3.29157	3.291362	3.29157	0
2020-01-20 03:45:00	3.29157	3.291371	3.29157	0
2020-01-20 03:50:00	3.29157	3.29146	3.29157	0
2020-01-20 03:55:00	3.29236	3.291468	3.29236	0
2020-01-20 04:00:00	3.29238	3.291556	3.29238	0
2020-01-20 04:05:00	3.2908	3.291564	3.2908	0
2020-01-20 04:10:00	3.29241	3.291651	3.29241	0
2020-01-20 04:15:00	3.29163	3.29158	3.29163	0
2020-01-20 04:20:00	3.29164	3.291589	3.29164	0
2020-01-20 04:25:00	3.29164	3.291757	3.29164	0
2020-01-20 04:30:00	3.29164	3.291764	3.29164	0
2020-01-20 04:35:00	3.29164	3.291771	3.29164	0
2020-01-20 04:40:00	3.29163	3.291777	3.29163	0
2020-01-20 04:45:00	3.29083	3.291624	3.29083	0
2020-01-20 04:50:00	3.2924	3.291626	3.2924	0
2020-01-20 04:55:00	3.29158	3.291704	3.29158	0
2020-01-20 05:00:00	3.29156	3.291619	3.29156	0
2020-01-20 05:05:00	3.29155	3.291611	3.29155	0
2020-01-20 05:10:00	3.29233	3.29168	3.29233	0
2020-01-20 05:15:00	3.29152	3.291668	3.29152	0
2020-01-20 05:20:00	3.29152	3.291656	3.29152	0
2020-01-20 05:25:00	3.29152	3.291644	3.29152	0
2020-01-20 05:30:00	3.29152	3.291633	3.29152	0
2020-01-20 05:35:00	3.29152	3.291702	3.29152	0
2020-01-20 05:40:00	3.29312	3.291774	3.29312	0
2020-01-20 05:45:00	3.29152	3.291768	3.29152	0
2020-01-20 05:50:00	3.29072	3.291684	3.29072	0
2020-01-20 05:55:00	3.29152	3.291681	3.29152	0
2020-01-20 06:00:00	3.29154	3.291602	3.29154	0
2020-01-20 06:05:00	3.29314	3.291764	3.29314	0
2020-01-20 06:10:00	3.28999	3.291611	3.28999	0
2020-01-20 06:15:00	3.29162	3.291621	3.29162	0
2020-01-20 06:20:00	3.29166	3.291635	3.29166	0
2020-01-20 06:25:00	3.29247	3.29173	3.29247	0
2020-01-20 06:30:00	3.2917	3.291588	3.2917	0
2020-01-20 06:35:00	3.29172	3.291608	3.29172	0
2020-01-20 06:40:00	3.29172	3.291708	3.29172	0
2020-01-20 06:45:00	3.29172	3.291728	3.29172	0
2020-01-20 06:50:00	3.2925	3.291824	3.2925	0
2020-01-20 06:55:00	3.29169	3.291679	3.29169	0
2020-01-20 07:00:00	3.29169	3.291849	3.29169	0
2020-01-20 07:05:00	3.29168	3.291855	3.29168	0
2020-01-20 07:10:00	3.29169	3.291858	3.29169	0
2020-01-20 07:15:00	3.29089	3.2917	3.29089	0
2020-01-20 07:20:00	3.29167	3.291697	3.29167	0
2020-01-20 07:25:00	3.29085	3.29161	3.29085	0
2020-01-20 07:30:00	3.29083	3.291521	3.29083	0
2020-01-20 07:35:00	3.2908	3.291429	3.2908	0
2020-01-20 07:40:00	3.29158	3.291337	3.29158	0
2020-01-20 07:45:00	3.29158	3.291326	3.29158	0
2020-01-20 07:50:00	3.29157	3.291314	3.29157	0
2020-01-20 07:55:00	3.29157	3.291303	3.29157	0
2020-01-20 08:00:00	3.29157	3.291291	3.29157	0
2020-01-20 08:05:00	3.29079	3.291281	3.29079	0
2020-01-20 08:10:00	3.2908	3.291194	3.2908	0
2020-01-20 08:15:00	3.29162	3.291271	3.29162	0
2020-01-20 08:20:00	3.29163	3.291351	3.29163	0
2020-01-20 08:25:00	3.29084	3.291355	3.29084	0
2020-01-20 08:30:00	3.29163	3.29136	3.29163	0
2020-01-20 08:35:00	3.29083	3.291285	3.29083	0
2020-01-20 08:40:00	3.29082	3.29121	3.29082	0
2020-01-20 08:45:00	3.2908	3.291133	3.2908	0
2020-01-20 08:50:00	3.2908	3.291056	3.2908	0
2020-01-20 08:55:00	3.29079	3.291056	3.29079	0
2020-01-20 09:00:00	3.29078	3.291054	3.29078	0
2020-01-20 09:05:00	3.29077	3.290969	3.29077	0
2020-01-20 09:10:00	3.29154	3.29096	3.29154	0
2020-01-20 09:15:00	3.29072	3.290948	3.29072	0
2020-01-20 09:20:00	3.29071	3.290856	3.29071	0
2020-01-20 09:25:00	3.29068	3.290841	3.29068	0
2020-01-20 09:30:00	3.29068	3.290827	3.29068	0
2020-01-20 09:35:00	3.2899	3.290737	3.2899	0
2020-01-20 09:40:00	3.2915	3.290807	3.2915	0
2020-01-20 09:45:00	3.29072	3.2908	3.29072	0
2020-01-20 09:50:00	3.28993	3.290715	3.28993	0
2020-01-20 09:55:00	3.28992	3.29063	3.28992	0
2020-01-20 10:00:00	3.2899	3.290466	3.2899	0
2020-01-20 10:05:00	3.2907	3.290464	3.2907	0
2020-01-20 10:10:00	3.29068	3.290461	3.29068	0
2020-01-20 10:15:00	3.29066	3.290459	3.29066	0
2020-01-20 10:20:00	3.28986	3.290377	3.28986	0
2020-01-20 10:25:00	3.29144	3.290531	3.29144	0
2020-01-20 10:30:00	3.28984	3.290365	3.28984	0
2020-01-20 10:35:00	3.28984	3.290277	3.28984	0
2020-01-20 10:40:00	3.29064	3.290348	3.29064	0
2020-01-20 10:45:00	3.29064	3.29042	3.29064	0
2020-01-20 10:50:00	3.29144	3.290574	3.29144	0
2020-01-20 10:55:00	3.29064	3.290568	3.29064	0
2020-01-20 11:00:00	3.29143	3.290643	3.29143	0
2020-01-20 11:05:00	3.29064	3.290641	3.29064	0
2020-01-20 11:10:00	3.29064	3.290719	3.29064	0
2020-01-20 11:15:00	3.29144	3.290719	3.29144	0
2020-01-20 11:20:00	3.28984	3.290719	3.28984	0
2020-01-20 11:25:00	3.28986	3.290721	3.28986	0
2020-01-20 11:30:00	3.28988	3.290645	3.28988	0
2020-01-20 11:35:00	3.2899	3.290571	3.2899	0
2020-01-20 11:40:00	3.29151	3.290578	3.29151	0
2020-01-20 11:45:00	3.29072	3.290586	3.29072	0
2020-01-20 11:50:00	3.28993	3.290436	3.28993	0
2020-01-20 11:55:00	3.28993	3.290365	3.28993	0
2020-01-20 12:00:00	3.29072	3.290373	3.29072	0
2020-01-20 12:05:00	3.28993	3.290222	3.28993	0
2020-01-20 12:10:00	3.28993	3.290231	3.28993	0
2020-01-20 12:15:00	3.28992	3.290237	3.28992	0
2020-01-20 12:20:00	3.29072	3.290321	3.29072	0
2020-01-20 12:25:00	3.28993	3.290324	3.28993	0
2020-01-20 12:30:00	3.28993	3.290166	3.28993	0
2020-01-20 12:35:00	3.29072	3.290166	3.29072	0
2020-01-20 12:40:00	3.28993	3.290166	3.28993	0
2020-01-20 12:45:00	3.28993	3.290166	3.28993	0
2020-01-20 12:50:00	3.28992	3.290086	3.28992	0
2020-01-20 12:55:00	3.29071	3.290164	3.29071	0
2020-01-20 13:00:00	3.28992	3.290163	3.28992	0
2020-01-20 13:05:00	3.28992	3.290163	3.28992	0
2020-01-20 13:10:00	3.29072	3.290163	3.29072	0
2020-01-20 13:15:00	3.29072	3.290242	3.29072	0
2020-01-20 13:20:00	3.29072	3.290321	3.29072	0
2020-01-20 13:25:00	3.28993	3.290242	3.28993	0
2020-01-20 13:30:00	3.29151	3.2904	3.29151	0
2020-01-20 13:35:00	3.28994	3.290401	3.28994	0
2020-01-20 13:40:00	3.28995	3.290404	3.28995	0
2020-01-20 13:45:00	3.28998	3.290331	3.28998	0
2020-01-20 13:50:00	3.29079	3.290418	3.29079	0
2020-01-20 13:55:00	3.29001	3.290427	3.29001	0
2020-01-20 14:00:00	3.29004	3.290359	3.29004	0
2020-01-20 14:05:00	3.29005	3.290292	3.29005	0
2020-01-20 14:10:00	3.29006	3.290226	3.29006	0
2020-01-20 14:15:00	3.29088	3.290321	3.29088	0
2020-01-20 14:20:00	3.29008	3.290178	3.29008	0
2020-01-20 14:25:00	3.29008	3.290192	3.29008	0
2020-01-20 14:30:00	3.29007	3.290204	3.29007	0
2020-01-20 14:35:00	3.29005	3.290211	3.29005	0
2020-01-20 14:40:00	3.29002	3.290134	3.29002	0
2020-01-20 14:45:00	3.2908	3.290213	3.2908	0
2020-01-20 14:50:00	3.29	3.290209	3.29	0
2020-01-20 14:55:00	3.28999	3.290203	3.28999	0
2020-01-20 15:00:00	3.29077	3.290274	3.29077	0
2020-01-20 15:05:00	3.29076	3.290262	3.29076	0
2020-01-20 15:10:00	3.29074	3.290328	3.29074	0
2020-01-20 15:15:00	3.28995	3.290315	3.28995	0
2020-01-20 15:20:00	3.29074	3.290382	3.29074	0
2020-01-20 15:25:00	3.28994	3.290371	3.28994	0
2020-01-20 15:30:00	3.28994	3.290363	3.28994	0
2020-01-20 15:35:00	3.28994	3.290277	3.28994	0
2020-01-20 15:40:00	3.28994	3.290271	3.28994	0
2020-01-20 15:45:00	3.28995	3.290267	3.28995	0
2020-01-20 15:50:00	3.29074	3.290264	3.29074	0
2020-01-20 15:55:00	3.28995	3.290183	3.28995	0
2020-01-20 16:00:00	3.28994	3.290103	3.28994	0
2020-01-20 16:05:00	3.29073	3.290181	3.29073	0
2020-01-20 16:10:00	3.28993	3.2901	3.28993	0
2020-01-20 16:15:00	3.28992	3.290098	3.28992	0
2020-01-20 16:20:00	3.2899	3.290094	3.2899	0
2020-01-20 16:25:00	3.2899	3.29009	3.2899	0
2020-01-20 16:30:00	3.29068	3.290164	3.29068	0
2020-01-20 16:35:00	3.29068	3.290237	3.29068	0
2020-01-20 16:40:00	3.28988	3.290151	3.28988	0
2020-01-20 16:45:00	3.29068	3.290224	3.29068	0
2020-01-20 16:50:00	3.2907	3.2903	3.2907	0
2020-01-20 16:55:00	3.2915	3.290377	3.2915	0
2020-01-20 17:00:00	3.2915	3.290534	3.2915	0
2020-01-20 17:05:00	3.29071	3.290613	3.29071	0
2020-01-20 17:10:00	3.2915	3.290773	3.2915	0
2020-01-20 17:15:00	3.29071	3.290854	3.29071	0
2020-01-20 17:20:00	3.2899	3.290776	3.2899	0
2020-01-20 17:25:00	3.2899	3.290698	3.2899	0
2020-01-20 17:30:00	3.28989	3.290699	3.28989	0
2020-01-20 17:35:00	3.28989	3.29062	3.28989	0
2020-01-20 17:40:00	3.28989	3.290539	3.28989	0
2020-01-20 17:45:00	3.29068	3.290457	3.29068	0
2020-01-20 17:50:00	3.2907	3.290377	3.2907	0
2020-01-20 17:55:00	3.29071	3.290377	3.29071	0
2020-01-20 18:00:00	3.28994	3.290221	3.28994	0
2020-01-20 18:05:00	3.29074	3.290224	3.29074	0
2020-01-20 18:10:00	3.28995	3.290229	3.28995	0
2020-01-20 18:15:00	3.28995	3.290234	3.28995	0
2020-01-20 18:20:00	3.28995	3.29024	3.28995	0
2020-01-20 18:25:00	3.29074	3.290325	3.29074	0
2020-01-20 18:30:00	3.28994	3.29033	3.28994	0
2020-01-20 18:35:00	3.28993	3.290255	3.28993	0
2020-01-20 18:40:00	3.28993	3.290178	3.28993	0
2020-01-20 18:45:00	3.29073	3.29018	3.29073	0
2020-01-20 18:50:00	3.29154	3.29034	3.29154	0
2020-01-20 18:55:00	3.28995	3.290261	3.28995	0
2020-01-20 19:00:00	3.29155	3.290421	3.29155	0
2020-01-20 19:05:00	3.29076	3.290502	3.29076	0
2020-01-20 19:10:00	3.28996	3.290503	3.28996	0
2020-01-20 19:15:00	3.28996	3.290425	3.28996	0
2020-01-20 19:20:00	3.29076	3.290507	3.29076	0
2020-01-20 19:25:00	3.28995	3.290509	3.28995	0
2020-01-20 19:30:00	3.28995	3.290511	3.28995	0
2020-01-20 19:35:00	3.29074	3.290512	3.29074	0
2020-01-20 19:40:00	3.28996	3.290354	3.28996	0
2020-01-20 19:45:00	3.28998	3.290357	3.28998	0
2020-01-20 19:50:00	3.29157	3.290359	3.29157	0
2020-01-20 19:55:00	3.28998	3.290281	3.28998	0
2020-01-20 20:00:00	3.29155	3.29044	3.29155	0
2020-01-20 20:05:00	3.29154	3.290598	3.29154	0
2020-01-20 20:10:00	3.28993	3.290515	3.28993	0
2020-01-20 20:15:00	3.29071	3.290591	3.29071	0
2020-01-20 20:20:00	3.29068	3.290664	3.29068	0
2020-01-20 20:25:00	3.28988	3.290578	3.28988	0
2020-01-20 20:30:00	3.28988	3.29057	3.28988	0
2020-01-20 20:35:00	3.29068	3.29064	3.29068	0
2020-01-20 20:40:00	3.29071	3.290554	3.29071	0
2020-01-20 20:45:00	3.28993	3.290549	3.28993	0
2020-01-20 20:50:00	3.29074	3.290468	3.29074	0
2020-01-20 20:55:00	3.28996	3.29031	3.28996	0
2020-01-20 21:00:00	3.29078	3.290395	3.29078	0
2020-01-20 21:05:00	3.29	3.290324	3.29	0
2020-01-20 21:10:00	3.2908	3.290336	3.2908	0
2020-01-20 21:15:00	3.29001	3.290349	3.29001	0
2020-01-20 21:20:00	3.29	3.290361	3.29	0
2020-01-20 21:25:00	3.29079	3.290372	3.29079	0
2020-01-20 21:30:00	3.28999	3.2903	3.28999	0
2020-01-20 21:35:00	3.29077	3.290384	3.29077	0
2020-01-20 21:40:00	3.29076	3.290386	3.29076	0
2020-01-20 21:45:00	3.29073	3.290463	3.29073	0
2020-01-20 21:50:00	3.29151	3.290536	3.29151	0
2020-01-20 21:55:00	3.29151	3.290687	3.29151	0
2020-01-20 22:00:00	3.29071	3.290678	3.29071	0
2020-01-20 22:05:00	3.2915	3.290827	3.2915	0
2020-01-20 22:10:00	3.29151	3.290978	3.29151	0
2020-01-20 22:15:00	3.29072	3.290971	3.29072	0
2020-01-20 22:20:00	3.28992	3.290964	3.28992	0
2020-01-20 22:25:00	3.29151	3.291038	3.29151	0
2020-01-20 22:30:00	3.29071	3.291033	3.29071	0
2020-01-20 22:35:00	3.29071	3.291031	3.29071	0
2020-01-20 22:40:00	3.28992	3.290872	3.28992	0
2020-01-20 22:45:00	3.29071	3.290792	3.29071	0
2020-01-20 22:50:00	3.29151	3.290872	3.29151	0
2020-01-20 22:55:00	3.29152	3.290874	3.29152	0
2020-01-20 23:00:00	3.29154	3.290877	3.29154	0
2020-01-20 23:05:00	3.29077	3.290882	3.29077	0
2020-01-20 23:10:00	3.29	3.29089	3.29	0
2020-01-20 23:15:00	3.2908	3.290819	3.2908	0
2020-01-20 23:20:00	3.29082	3.29083	3.29082	0
2020-01-20 23:25:00	3.29002	3.290761	3.29002	0
2020-01-20 23:30:00	3.29161	3.29093	3.29161	0
2020-01-20 23:35:00	3.29	3.290859	3.29	0
2020-01-20 23:40:00	3.29157	3.290865	3.29157	0
2020-01-20 23:45:00	3.29076	3.290789	3.29076	0
2020-01-20 23:50:00	3.29154	3.290789	3.29154	0
2020-01-20 23:55:00	3.29152	3.290864	3.29152	0
2020-01-21 00:00:00	3.29152	3.291016	3.29152	0
2020-01-21 00:05:00	3.29151	3.291087	3.29151	0
2020-01-21 00:10:00	3.29071	3.291076	3.29071	0
2020-01-21 00:15:00	3.2915	3.291224	3.2915	0
2020-01-21 00:20:00	3.29149	3.291212	3.29149	0
2020-01-21 00:25:00	3.29148	3.29136	3.29148	0
2020-01-21 00:30:00	3.29067	3.29127	3.29067	0
2020-01-21 00:35:00	3.29145	3.291339	3.29145	0
2020-01-21 00:40:00	3.29065	3.29125	3.29065	0
2020-01-21 00:45:00	3.29144	3.291242	3.29144	0
2020-01-21 00:50:00	3.28984	3.291074	3.28984	0
2020-01-21 00:55:00	3.29145	3.291068	3.29145	0
2020-01-21 01:00:00	3.29148	3.291145	3.29148	0
2020-01-21 01:05:00	3.2907	3.291065	3.2907	0
2020-01-21 01:10:00	3.2915	3.291066	3.2915	0
2020-01-21 01:15:00	3.29151	3.291069	3.29151	0
2020-01-21 01:20:00	3.29152	3.291154	3.29152	0
2020-01-21 01:25:00	3.29152	3.291161	3.29152	0
2020-01-21 01:30:00	3.29152	3.291248	3.29152	0
2020-01-21 01:35:00	3.29151	3.291255	3.29151	0
2020-01-21 01:40:00	3.29151	3.291422	3.29151	0
2020-01-21 01:45:00	3.2915	3.291427	3.2915	0
2020-01-21 01:50:00	3.29149	3.291428	3.29149	0
2020-01-21 01:55:00	3.29149	3.291507	3.29149	0
2020-01-21 02:00:00	3.29149	3.291506	3.29149	0
2020-01-21 02:05:00	3.29149	3.291504	3.29149	0
2020-01-21 02:10:00	3.29151	3.291503	3.29151	0
2020-01-21 02:15:00	3.29154	3.291505	3.29154	0
2020-01-21 02:20:00	3.29157	3.29151	3.29157	0
2020-01-21 02:25:00	3.2916	3.291519	3.2916	0
2020-01-21 02:30:00	3.29161	3.291529	3.29161	0
2020-01-21 02:35:00	3.29162	3.291541	3.29162	0
2020-01-21 02:40:00	3.2924	3.291632	3.2924	0
2020-01-21 02:45:00	3.2916	3.291643	3.2916	0
2020-01-21 02:50:00	3.29158	3.291652	3.29158	0
2020-01-21 02:55:00	3.29156	3.291659	3.29156	0
2020-01-21 03:00:00	3.29155	3.291663	3.29155	0
2020-01-21 03:05:00	3.29152	3.291661	3.29152	0
2020-01-21 03:10:00	3.29151	3.291655	3.29151	0
2020-01-21 03:15:00	3.29149	3.291644	3.29149	0
2020-01-21 03:20:00	3.29148	3.291631	3.29148	0
2020-01-21 03:25:00	3.29146	3.291615	3.29146	0
2020-01-21 03:30:00	3.29145	3.29152	3.29145	0
2020-01-21 03:35:00	3.29145	3.291505	3.29145	0
2020-01-21 03:40:00	3.29066	3.291413	3.29066	0
2020-01-21 03:45:00	3.29145	3.291402	3.29145	0
2020-01-21 03:50:00	3.29146	3.291393	3.29146	0
2020-01-21 03:55:00	3.29148	3.291389	3.29148	0
2020-01-21 04:00:00	3.29149	3.291387	3.29149	0
2020-01-21 04:05:00	3.2915	3.291388	3.2915	0
2020-01-21 04:10:00	3.2915	3.29139	3.2915	0
2020-01-21 04:15:00	3.2915	3.291394	3.2915	0
2020-01-21 04:20:00	3.2915	3.291399	3.2915	0
2020-01-21 04:25:00	3.2915	3.291404	3.2915	0
2020-01-21 04:30:00	3.2915	3.291488	3.2915	0
2020-01-21 04:35:00	3.29151	3.291494	3.29151	0
2020-01-21 04:40:00	3.29152	3.2915	3.29152	0
2020-01-21 04:45:00	3.29152	3.291504	3.29152	0
2020-01-21 04:50:00	3.29154	3.291509	3.29154	0
2020-01-21 04:55:00	3.29154	3.291513	3.29154	0
2020-01-21 05:00:00	3.29152	3.291515	3.29152	0
2020-01-21 05:05:00	3.28994	3.291359	3.28994	0
2020-01-21 05:10:00	3.29074	3.291283	3.29074	0
2020-01-21 05:15:00	3.29155	3.291288	3.29155	0
2020-01-21 05:20:00	3.29157	3.291295	3.29157	0
2020-01-21 05:25:00	3.29158	3.291302	3.29158	0
2020-01-21 05:30:00	3.29158	3.291308	3.29158	0
2020-01-21 05:35:00	3.29078	3.291234	3.29078	0
2020-01-21 05:40:00	3.29156	3.291236	3.29156	0
2020-01-21 05:45:00	3.29155	3.291237	3.29155	0
2020-01-21 05:50:00	3.29152	3.291237	3.29152	0
2020-01-21 05:55:00	3.29071	3.291314	3.29071	0
2020-01-21 06:00:00	3.29068	3.291308	3.29068	0
2020-01-21 06:05:00	3.29067	3.29122	3.29067	0
2020-01-21 06:10:00	3.29066	3.291129	3.29066	0
2020-01-21 06:15:00	3.29144	3.291115	3.29144	0
2020-01-21 06:20:00	3.29064	3.291021	3.29064	0
2020-01-21 06:25:00	3.28983	3.290926	3.28983	0
2020-01-21 06:30:00	3.28983	3.290753	3.28983	0
2020-01-21 06:35:00	3.29062	3.29066	3.29062	0
2020-01-21 06:40:00	3.29064	3.290572	3.29064	0
2020-01-21 06:45:00	3.29143	3.290644	3.29143	0
2020-01-21 06:50:00	3.29064	3.29064	3.29064	0
2020-01-21 06:55:00	3.29064	3.290637	3.29064	0
2020-01-21 07:00:00	3.29144	3.290715	3.29144	0
2020-01-21 07:05:00	3.29144	3.290715	3.29144	0
2020-01-21 07:10:00	3.29065	3.290716	3.29065	0
2020-01-21 07:15:00	3.28986	3.290719	3.28986	0
2020-01-21 07:20:00	3.28986	3.290722	3.28986	0
2020-01-21 07:25:00	3.28984	3.290644	3.28984	0
2020-01-21 07:30:00	3.28984	3.290564	3.28984	0
2020-01-21 07:35:00	3.28983	3.290404	3.28983	0
2020-01-21 07:40:00	3.28983	3.290323	3.28983	0
2020-01-21 07:45:00	3.29062	3.290321	3.29062	0
2020-01-21 07:50:00	3.28984	3.290161	3.28984	0
2020-01-21 07:55:00	3.29065	3.290082	3.29065	0
2020-01-21 08:00:00	3.28987	3.290004	3.28987	0
2020-01-21 08:05:00	3.28989	3.290007	3.28989	0
2020-01-21 08:10:00	3.2899	3.290011	3.2899	0
2020-01-21 08:15:00	3.28992	3.290019	3.28992	0
2020-01-21 08:20:00	3.29073	3.290108	3.29073	0
2020-01-21 08:25:00	3.28995	3.29012	3.28995	0
2020-01-21 08:30:00	3.28995	3.290132	3.28995	0
2020-01-21 08:35:00	3.28916	3.289986	3.28916	0
2020-01-21 08:40:00	3.28995	3.289997	3.28995	0
2020-01-21 08:45:00	3.28994	3.289926	3.28994	0
2020-01-21 08:50:00	3.28915	3.289854	3.28915	0
2020-01-21 08:55:00	3.28995	3.28986	3.28995	0
2020-01-21 09:00:00	3.28995	3.289865	3.28995	0
2020-01-21 09:05:00	3.28996	3.289869	3.28996	0
2020-01-21 09:10:00	3.28996	3.289792	3.28996	0
2020-01-21 09:15:00	3.28998	3.289795	3.28998	0
2020-01-21 09:20:00	3.28998	3.289798	3.28998	0
2020-01-21 09:25:00	3.28998	3.28988	3.28998	0
2020-01-21 09:30:00	3.28918	3.289803	3.28918	0
2020-01-21 09:35:00	3.28918	3.289727	3.28918	0
2020-01-21 09:40:00	3.28996	3.289808	3.28996	0
2020-01-21 09:45:00	3.28917	3.28973	3.28917	0
2020-01-21 09:50:00	3.29076	3.289811	3.29076	0
2020-01-21 09:55:00	3.28915	3.28973	3.28915	0
2020-01-21 10:00:00	3.28915	3.289649	3.28915	0
2020-01-21 10:05:00	3.28993	3.289644	3.28993	0
2020-01-21 10:10:00	3.28993	3.289639	3.28993	0
2020-01-21 10:15:00	3.28994	3.289635	3.28994	0
2020-01-21 10:20:00	3.28916	3.289633	3.28916	0
2020-01-21 10:25:00	3.28837	3.289552	3.28837	0
2020-01-21 10:30:00	3.28839	3.289395	3.28839	0
2020-01-21 10:35:00	3.28999	3.289477	3.28999	0
2020-01-21 10:40:00	3.2892	3.289321	3.2892	0
2020-01-21 10:45:00	3.2892	3.289326	3.2892	0
2020-01-21 10:50:00	3.28918	3.289329	3.28918	0
2020-01-21 10:55:00	3.28917	3.289253	3.28917	0
2020-01-21 11:00:00	3.28917	3.289177	3.28917	0
2020-01-21 11:05:00	3.28996	3.289179	3.28996	0
2020-01-21 11:10:00	3.28918	3.289181	3.28918	0
2020-01-21 11:15:00	3.28999	3.289343	3.28999	0
2020-01-21 11:20:00	3.28841	3.289345	3.28841	0
2020-01-21 11:25:00	3.29	3.289346	3.29	0
2020-01-21 11:30:00	3.28921	3.289347	3.28921	0
2020-01-21 11:35:00	3.2892	3.289347	3.2892	0
2020-01-21 11:40:00	3.28998	3.289427	3.28998	0
2020-01-21 11:45:00	3.28996	3.289506	3.28996	0
2020-01-21 11:50:00	3.28916	3.289505	3.28916	0
2020-01-21 11:55:00	3.28996	3.289505	3.28996	0
2020-01-21 12:00:00	3.28996	3.289583	3.28996	0
2020-01-21 12:05:00	3.28917	3.289501	3.28917	0
2020-01-21 12:10:00	3.28838	3.289498	3.28838	0
2020-01-21 12:15:00	3.28917	3.289415	3.28917	0
2020-01-21 12:20:00	3.28916	3.28941	3.28916	0
2020-01-21 12:25:00	3.28836	3.289326	3.28836	0
2020-01-21 12:30:00	3.28994	3.289322	3.28994	0
2020-01-21 12:35:00	3.28914	3.28924	3.28914	0
2020-01-21 12:40:00	3.28833	3.289157	3.28833	0
2020-01-21 12:45:00	3.28833	3.288994	3.28833	0
2020-01-21 12:50:00	3.28835	3.288833	3.28835	0
2020-01-21 12:55:00	3.28836	3.288752	3.28836	0
2020-01-21 13:00:00	3.28837	3.288751	3.28837	0
2020-01-21 13:05:00	3.28916	3.28875	3.28916	0
2020-01-21 13:10:00	3.28837	3.288671	3.28837	0
2020-01-21 13:15:00	3.28837	3.288672	3.28837	0
2020-01-21 13:20:00	3.28994	3.288672	3.28994	0
2020-01-21 13:25:00	3.28833	3.288591	3.28833	0
2020-01-21 13:30:00	3.28833	3.288591	3.28833	0
2020-01-21 13:35:00	3.28993	3.288751	3.28993	0
2020-01-21 13:40:00	3.28994	3.28891	3.28994	0
2020-01-21 13:45:00	3.28915	3.288989	3.28915	0
2020-01-21 13:50:00	3.28994	3.289146	3.28994	0
2020-01-21 13:55:00	3.28915	3.289145	3.28915	0
2020-01-21 14:00:00	3.28836	3.289144	3.28836	0
2020-01-21 14:05:00	3.28835	3.289142	3.28835	0
2020-01-21 14:10:00	3.28914	3.289062	3.28914	0
2020-01-21 14:15:00	3.28835	3.289064	3.28835	0
2020-01-21 14:20:00	3.28833	3.289064	3.28833	0
2020-01-21 14:25:00	3.28912	3.288983	3.28912	0
2020-01-21 14:30:00	3.28832	3.288821	3.28832	0
2020-01-21 14:35:00	3.28831	3.288737	3.28831	0
2020-01-21 14:40:00	3.28831	3.288574	3.28831	0
2020-01-21 14:45:00	3.28831	3.28849	3.28831	0
2020-01-21 14:50:00	3.28832	3.288486	3.28832	0
2020-01-21 14:55:00	3.28832	3.288483	3.28832	0
2020-01-21 15:00:00	3.28833	3.288402	3.28833	0
2020-01-21 15:05:00	3.28833	3.2884	3.28833	0
2020-01-21 15:10:00	3.28835	3.288402	3.28835	0
2020-01-21 15:15:00	3.28915	3.288405	3.28915	0
2020-01-21 15:20:00	3.28836	3.288409	3.28836	0
2020-01-21 15:25:00	3.28916	3.288494	3.28916	0
2020-01-21 15:30:00	3.28837	3.2885	3.28837	0
2020-01-21 15:35:00	3.28917	3.288586	3.28917	0
2020-01-21 15:40:00	3.28918	3.288672	3.28918	0
2020-01-21 15:45:00	3.28841	3.288681	3.28841	0
2020-01-21 15:50:00	3.28841	3.288689	3.28841	0
2020-01-21 15:55:00	3.2892	3.288776	3.2892	0
2020-01-21 16:00:00	3.28918	3.288859	3.28918	0
2020-01-21 16:05:00	3.28837	3.288781	3.28837	0
2020-01-21 16:10:00	3.28994	3.288939	3.28994	0
2020-01-21 16:15:00	3.28992	3.289015	3.28992	0
2020-01-21 16:20:00	3.28992	3.28917	3.28992	0
2020-01-21 16:25:00	3.28911	3.289164	3.28911	0
2020-01-21 16:30:00	3.28992	3.289238	3.28992	0
2020-01-21 16:35:00	3.28993	3.28939	3.28993	0
2020-01-21 16:40:00	3.28915	3.289464	3.28915	0
2020-01-21 16:45:00	3.28996	3.28954	3.28996	0
2020-01-21 16:50:00	3.28999	3.289621	3.28999	0
2020-01-21 16:55:00	3.28999	3.289783	3.28999	0
2020-01-21 17:00:00	3.2892	3.289709	3.2892	0
2020-01-21 17:05:00	3.28918	3.289635	3.28918	0
2020-01-21 17:10:00	3.28838	3.289481	3.28838	0
2020-01-21 17:15:00	3.28837	3.289407	3.28837	0
2020-01-21 17:20:00	3.28995	3.28941	3.28995	0
2020-01-21 17:25:00	3.28916	3.289333	3.28916	0
2020-01-21 17:30:00	3.28836	3.289254	3.28836	0
2020-01-21 17:35:00	3.28757	3.289015	3.28757	0
2020-01-21 17:40:00	3.28836	3.288852	3.28836	0
2020-01-21 17:45:00	3.28994	3.288847	3.28994	0
2020-01-21 17:50:00	3.28915	3.288842	3.28915	0
2020-01-21 17:55:00	3.28995	3.288919	3.28995	0
2020-01-21 18:00:00	3.28994	3.289075	3.28994	0
2020-01-21 18:05:00	3.28994	3.289232	3.28994	0
2020-01-21 18:10:00	3.28993	3.28923	3.28993	0
2020-01-21 18:15:00	3.28992	3.289306	3.28992	0
2020-01-21 18:20:00	3.2891	3.28938	3.2891	0
2020-01-21 18:25:00	3.28909	3.289532	3.28909	0
2020-01-21 18:30:00	3.28987	3.289683	3.28987	0
2020-01-21 18:35:00	3.28986	3.289675	3.28986	0
2020-01-21 18:40:00	3.28905	3.289665	3.28905	0
2020-01-21 18:45:00	3.28825	3.289495	3.28825	0
2020-01-21 18:50:00	3.28905	3.289406	3.28905	0
2020-01-21 18:55:00	3.28986	3.289398	3.28986	0
2020-01-21 19:00:00	3.28827	3.289232	3.28827	0
2020-01-21 19:05:00	3.28909	3.289149	3.28909	0
2020-01-21 19:10:00	3.2891	3.289149	3.2891	0
2020-01-21 19:15:00	3.2899	3.28923	3.2899	0
2020-01-21 19:20:00	3.28832	3.289075	3.28832	0
2020-01-21 19:25:00	3.28992	3.289081	3.28992	0
2020-01-21 19:30:00	3.28832	3.289008	3.28832	0
2020-01-21 19:35:00	3.28832	3.289015	3.28832	0
2020-01-21 19:40:00	3.2899	3.2891	3.2899	0
2020-01-21 19:45:00	3.28831	3.288945	3.28831	0
2020-01-21 19:50:00	3.28832	3.28895	3.28832	0
2020-01-21 19:55:00	3.28832	3.288873	3.28832	0
2020-01-21 20:00:00	3.28832	3.288795	3.28832	0
2020-01-21 20:05:00	3.28832	3.288637	3.28832	0
2020-01-21 20:10:00	3.28831	3.288636	3.28831	0
2020-01-21 20:15:00	3.2883	3.288474	3.2883	0
2020-01-21 20:20:00	3.28988	3.28863	3.28988	0
2020-01-21 20:25:00	3.2883	3.288628	3.2883	0
2020-01-21 20:30:00	3.28988	3.288626	3.28988	0
2020-01-21 20:35:00	3.28987	3.288782	3.28987	0
2020-01-21 20:40:00	3.28827	3.288777	3.28827	0
2020-01-21 20:45:00	3.28827	3.288772	3.28827	0
2020-01-21 20:50:00	3.28827	3.288767	3.28827	0
2020-01-21 20:55:00	3.28827	3.288762	3.28827	0
2020-01-21 21:00:00	3.28829	3.28876	3.28829	0
2020-01-21 21:05:00	3.2891	3.28884	3.2891	0
2020-01-21 21:10:00	3.28831	3.288683	3.28831	0
2020-01-21 21:15:00	3.28832	3.288685	3.28832	0
2020-01-21 21:20:00	3.28912	3.288609	3.28912	0
2020-01-21 21:25:00	3.28912	3.288534	3.28912	0
2020-01-21 21:30:00	3.28914	3.288621	3.28914	0
2020-01-21 21:35:00	3.28835	3.288629	3.28835	0
2020-01-21 21:40:00	3.28835	3.288637	3.28835	0
2020-01-21 21:45:00	3.28835	3.288645	3.28835	0
2020-01-21 21:50:00	3.28836	3.288652	3.28836	0
2020-01-21 21:55:00	3.28916	3.288658	3.28916	0
2020-01-21 22:00:00	3.28995	3.288822	3.28995	0
2020-01-21 22:05:00	3.28916	3.288906	3.28916	0
2020-01-21 22:10:00	3.28837	3.288831	3.28837	0
2020-01-21 22:15:00	3.28838	3.288757	3.28838	0
2020-01-21 22:20:00	3.28917	3.28876	3.28917	0
2020-01-21 22:25:00	3.28839	3.288764	3.28839	0
2020-01-21 22:30:00	3.28841	3.28877	3.28841	0
2020-01-21 22:35:00	3.28842	3.288777	3.28842	0
2020-01-21 22:40:00	3.28922	3.288863	3.28922	0
2020-01-21 22:45:00	3.28922	3.288869	3.28922	0
2020-01-21 22:50:00	3.28843	3.288717	3.28843	0
2020-01-21 22:55:00	3.28842	3.288643	3.28842	0
2020-01-21 23:00:00	3.28841	3.288647	3.28841	0
2020-01-21 23:05:00	3.28838	3.288647	3.28838	0
2020-01-21 23:10:00	3.28917	3.288647	3.28917	0
2020-01-21 23:15:00	3.28758	3.288566	3.28758	0
2020-01-21 23:20:00	3.28916	3.288641	3.28916	0
2020-01-21 23:25:00	3.28996	3.288795	3.28996	0
2020-01-21 23:30:00	3.28998	3.288871	3.28998	0
2020-01-21 23:35:00	3.28839	3.288788	3.28839	0
2020-01-21 23:40:00	3.28839	3.288784	3.28839	0
2020-01-21 23:45:00	3.28918	3.28886	3.28918	0
2020-01-21 23:50:00	3.28918	3.288937	3.28918	0
2020-01-21 23:55:00	3.28918	3.289017	3.28918	0
2020-01-22 00:00:00	3.28841	3.288941	3.28841	0
2020-01-22 00:05:00	3.28841	3.289024	3.28841	0
2020-01-22 00:10:00	3.29001	3.289109	3.29001	0
2020-01-22 00:15:00	3.29001	3.289114	3.29001	0
2020-01-22 00:20:00	3.28843	3.288959	3.28843	0
2020-01-22 00:25:00	3.28844	3.288964	3.28844	0
2020-01-22 00:30:00	3.28923	3.289048	3.28923	0
2020-01-22 00:35:00	3.29002	3.289132	3.29002	0
2020-01-22 00:40:00	3.28844	3.289058	3.28844	0
2020-01-22 00:45:00	3.28844	3.288984	3.28844	0
2020-01-22 00:50:00	3.28843	3.288986	3.28843	0
2020-01-22 00:55:00	3.28921	3.289066	3.28921	0
2020-01-22 01:00:00	3.28839	3.288904	3.28839	0
2020-01-22 01:05:00	3.28916	3.288819	3.28916	0
2020-01-22 01:10:00	3.28835	3.288811	3.28835	0
2020-01-22 01:15:00	3.28833	3.2888	3.28833	0
2020-01-22 01:20:00	3.2899	3.288867	3.2899	0
2020-01-22 01:25:00	3.28831	3.288696	3.28831	0
2020-01-22 01:30:00	3.28832	3.288684	3.28832	0
2020-01-22 01:35:00	3.28832	3.288672	3.28832	0
2020-01-22 01:40:00	3.28912	3.288741	3.28912	0
2020-01-22 01:45:00	3.28835	3.288655	3.28835	0
2020-01-22 01:50:00	3.28915	3.288731	3.28915	0
2020-01-22 01:55:00	3.28915	3.28873	3.28915	0
2020-01-22 02:00:00	3.28995	3.28889	3.28995	0
2020-01-22 02:05:00	3.28836	3.288893	3.28836	0
2020-01-22 02:10:00	3.28837	3.28874	3.28837	0
2020-01-22 02:15:00	3.28838	3.288747	3.28838	0
2020-01-22 02:20:00	3.28838	3.288753	3.28838	0
2020-01-22 02:25:00	3.28839	3.28876	3.28839	0
2020-01-22 02:30:00	3.28838	3.288686	3.28838	0
2020-01-22 02:35:00	3.28837	3.288688	3.28837	0
2020-01-22 02:40:00	3.28837	3.28861	3.28837	0
2020-01-22 02:45:00	3.28836	3.288531	3.28836	0
2020-01-22 02:50:00	3.28755	3.288291	3.28755	0
2020-01-22 02:55:00	3.28755	3.28821	3.28755	0
2020-01-22 03:00:00	3.28835	3.288208	3.28835	0
2020-01-22 03:05:00	3.28676	3.288046	3.28676	0
2020-01-22 03:10:00	3.28994	3.288202	3.28994	0
2020-01-22 03:15:00	3.28835	3.288198	3.28835	0
2020-01-22 03:20:00	3.28914	3.288274	3.28914	0
2020-01-22 03:25:00	3.28914	3.288351	3.28914	0
2020-01-22 03:30:00	3.28833	3.288347	3.28833	0
2020-01-22 03:35:00	3.28832	3.288343	3.28832	0
2020-01-22 03:40:00	3.28831	3.288419	3.28831	0
2020-01-22 03:45:00	3.28752	3.288416	3.28752	0
2020-01-22 03:50:00	3.28832	3.288413	3.28832	0
2020-01-22 03:55:00	3.28833	3.28857	3.28833	0
2020-01-22 04:00:00	3.28835	3.288411	3.28835	0
2020-01-22 04:05:00	3.28915	3.288491	3.28915	0
2020-01-22 04:10:00	3.28836	3.288413	3.28836	0
2020-01-22 04:15:00	3.28836	3.288335	3.28836	0
2020-01-22 04:20:00	3.28835	3.288337	3.28835	0
2020-01-22 04:25:00	3.28833	3.288338	3.28833	0
2020-01-22 04:30:00	3.28832	3.288339	3.28832	0
2020-01-22 04:35:00	3.28911	3.288498	3.28911	0
2020-01-22 04:40:00	3.28911	3.288577	3.28911	0
2020-01-22 04:45:00	3.28832	3.288576	3.28832	0
2020-01-22 04:50:00	3.28912	3.288653	3.28912	0
2020-01-22 04:55:00	3.28914	3.288652	3.28914	0
2020-01-22 05:00:00	3.28835	3.288651	3.28835	0
2020-01-22 05:05:00	3.28836	3.288651	3.28836	0
2020-01-22 05:10:00	3.28837	3.288653	3.28837	0
2020-01-22 05:15:00	3.28838	3.288658	3.28838	0
2020-01-22 05:20:00	3.28838	3.288664	3.28838	0
2020-01-22 05:25:00	3.28838	3.288591	3.28838	0
2020-01-22 05:30:00	3.28917	3.288597	3.28917	0
2020-01-22 05:35:00	3.28758	3.288523	3.28758	0
2020-01-22 05:40:00	3.28837	3.288448	3.28837	0
2020-01-22 05:45:00	3.28837	3.288371	3.28837	0
2020-01-22 05:50:00	3.28838	3.288374	3.28838	0
2020-01-22 05:55:00	3.28838	3.288376	3.28838	0
2020-01-22 06:00:00	3.28838	3.288377	3.28838	0
2020-01-22 06:05:00	3.28837	3.288376	3.28837	0
2020-01-22 06:10:00	3.28836	3.288374	3.28836	0
2020-01-22 06:15:00	3.28755	3.288291	3.28755	0
2020-01-22 06:20:00	3.28755	3.288129	3.28755	0
2020-01-22 06:25:00	3.28833	3.288204	3.28833	0
2020-01-22 06:30:00	3.28832	3.288199	3.28832	0
2020-01-22 06:35:00	3.28832	3.288194	3.28832	0
2020-01-22 06:40:00	3.28752	3.288108	3.28752	0
2020-01-22 06:45:00	3.28752	3.288022	3.28752	0
2020-01-22 06:50:00	3.28833	3.288017	3.28833	0
2020-01-22 06:55:00	3.28915	3.288095	3.28915	0
2020-01-22 07:00:00	3.28758	3.288017	3.28758	0
2020-01-22 07:05:00	3.28681	3.287943	3.28681	0
2020-01-22 07:10:00	3.28761	3.287949	3.28761	0
2020-01-22 07:15:00	3.28763	3.287879	3.28763	0
2020-01-22 07:20:00	3.28763	3.28781	3.28763	0
2020-01-22 07:25:00	3.28763	3.287741	3.28763	0
2020-01-22 07:30:00	3.28763	3.287752	3.28763	0
2020-01-22 07:35:00	3.28841	3.287841	3.28841	0
2020-01-22 07:40:00	3.28839	3.287847	3.28839	0
2020-01-22 07:45:00	3.28758	3.28769	3.28758	0
2020-01-22 07:50:00	3.28835	3.287767	3.28835	0
2020-01-22 07:55:00	3.28754	3.28784	3.28754	0
2020-01-22 08:00:00	3.28832	3.287911	3.28832	0
2020-01-22 08:05:00	3.28674	3.287822	3.28674	0
2020-01-22 08:10:00	3.28833	3.287892	3.28833	0
2020-01-22 08:15:00	3.28754	3.287883	3.28754	0
2020-01-22 08:20:00	3.28676	3.287796	3.28676	0
2020-01-22 08:25:00	3.28677	3.287632	3.28677	0
2020-01-22 08:30:00	3.28837	3.28763	3.28837	0
2020-01-22 08:35:00	3.2868	3.287552	3.2868	0
2020-01-22 08:40:00	3.28759	3.287476	3.28759	0
2020-01-22 08:45:00	3.28759	3.287481	3.28759	0
2020-01-22 08:50:00	3.28837	3.287486	3.28837	0
2020-01-22 08:55:00	3.28676	3.287488	3.28676	0
2020-01-22 09:00:00	3.28754	3.287409	3.28754	0
2020-01-22 09:05:00	3.28674	3.287329	3.28674	0
2020-01-22 09:10:00	3.28673	3.287326	3.28673	0
2020-01-22 09:15:00	3.28752	3.287401	3.28752	0
2020-01-22 09:20:00	3.28671	3.287235	3.28671	0
2020-01-22 09:25:00	3.2867	3.287225	3.2867	0
2020-01-22 09:30:00	3.2867	3.287136	3.2867	0
2020-01-22 09:35:00	3.28749	3.287126	3.28749	0
2020-01-22 09:40:00	3.2867	3.286959	3.2867	0
2020-01-22 09:45:00	3.2867	3.286953	3.2867	0
2020-01-22 09:50:00	3.2867	3.286869	3.2867	0
2020-01-22 09:55:00	3.2867	3.286865	3.2867	0
2020-01-22 10:00:00	3.28671	3.286863	3.28671	0
2020-01-22 10:05:00	3.28671	3.286782	3.28671	0
2020-01-22 10:10:00	3.28671	3.286782	3.28671	0
2020-01-22 10:15:00	3.28673	3.286785	3.28673	0
2020-01-22 10:20:00	3.28673	3.286788	3.28673	0
2020-01-22 10:25:00	3.28673	3.286712	3.28673	0
2020-01-22 10:30:00	3.28673	3.286715	3.28673	0
2020-01-22 10:35:00	3.28674	3.286719	3.28674	0
2020-01-22 10:40:00	3.28675	3.286724	3.28675	0
2020-01-22 10:45:00	3.28755	3.286809	3.28755	0
2020-01-22 10:50:00	3.28676	3.286814	3.28676	0
2020-01-22 10:55:00	3.28676	3.286819	3.28676	0
2020-01-22 11:00:00	3.28676	3.286824	3.28676	0
2020-01-22 11:05:00	3.28675	3.286826	3.28675	0
2020-01-22 11:10:00	3.28674	3.286827	3.28674	0
2020-01-22 11:15:00	3.28673	3.286827	3.28673	0
2020-01-22 11:20:00	3.28673	3.286827	3.28673	0
2020-01-22 11:25:00	3.28675	3.286828	3.28675	0
2020-01-22 11:30:00	3.28677	3.28683	3.28677	0
2020-01-22 11:35:00	3.28681	3.286756	3.28681	0
2020-01-22 11:40:00	3.28685	3.286765	3.28685	0
2020-01-22 11:45:00	3.28687	3.286776	3.28687	0
2020-01-22 11:50:00	3.28687	3.286787	3.28687	0
2020-01-22 11:55:00	3.28687	3.286799	3.28687	0
2020-01-22 12:00:00	3.28686	3.286811	3.28686	0
2020-01-22 12:05:00	3.28685	3.286823	3.28685	0
2020-01-22 12:10:00	3.28685	3.286835	3.28685	0
2020-01-22 12:15:00	3.28683	3.286843	3.28683	0
2020-01-22 12:20:00	3.28685	3.286851	3.28685	0
2020-01-22 12:25:00	3.28685	3.286855	3.28685	0
2020-01-22 12:30:00	3.28686	3.286856	3.28686	0
2020-01-22 12:35:00	3.28686	3.286855	3.28686	0
2020-01-22 12:40:00	3.28687	3.286855	3.28687	0
2020-01-22 12:45:00	3.28687	3.286855	3.28687	0
2020-01-22 12:50:00	3.28687	3.286856	3.28687	0
2020-01-22 12:55:00	3.28686	3.286857	3.28686	0
2020-01-22 13:00:00	3.28685	3.286857	3.28685	0
2020-01-22 13:05:00	3.28685	3.286859	3.28685	0
2020-01-22 13:10:00	3.28685	3.286859	3.28685	0
2020-01-22 13:15:00	3.28685	3.286859	3.28685	0
2020-01-22 13:20:00	3.28685	3.286858	3.28685	0
2020-01-22 13:25:00	3.28685	3.286857	3.28685	0
2020-01-22 13:30:00	3.28683	3.286853	3.28683	0
2020-01-22 13:35:00	3.28682	3.286848	3.28682	0
2020-01-22 13:40:00	3.28681	3.286842	3.28681	0
2020-01-22 13:45:00	3.28679	3.286835	3.28679	0
2020-01-22 13:50:00	3.28677	3.286827	3.28677	0
2020-01-22 13:55:00	3.28676	3.286818	3.28676	0
2020-01-22 14:00:00	3.28676	3.286809	3.28676	0
2020-01-22 14:05:00	3.28676	3.2868	3.28676	0
2020-01-22 14:10:00	3.28676	3.286791	3.28676	0
2020-01-22 14:15:00	3.28598	3.286704	3.28598	0
2020-01-22 14:20:00	3.28679	3.2867	3.28679	0
2020-01-22 14:25:00	3.28679	3.286697	3.28679	0
2020-01-22 14:30:00	3.2868	3.286696	3.2868	0
2020-01-22 14:35:00	3.28601	3.286618	3.28601	0
2020-01-22 14:40:00	3.28681	3.286622	3.28681	0
2020-01-22 14:45:00	3.28681	3.286627	3.28681	0
2020-01-22 14:50:00	3.28682	3.286633	3.28682	0
2020-01-22 14:55:00	3.28685	3.286642	3.28685	0
2020-01-22 15:00:00	3.28686	3.286652	3.28686	0
2020-01-22 15:05:00	3.28687	3.286741	3.28687	0
2020-01-22 15:10:00	3.28688	3.28675	3.28688	0
2020-01-22 15:15:00	3.28688	3.286759	3.28688	0
2020-01-22 15:20:00	3.28608	3.286687	3.28608	0
2020-01-22 15:25:00	3.28687	3.286773	3.28687	0
2020-01-22 15:30:00	3.28608	3.2867	3.28608	0
2020-01-22 15:35:00	3.28686	3.286705	3.28686	0
2020-01-22 15:40:00	3.28685	3.286708	3.28685	0
2020-01-22 15:45:00	3.28683	3.286706	3.28683	0
2020-01-22 15:50:00	3.28603	3.286623	3.28603	0
2020-01-22 15:55:00	3.28603	3.286539	3.28603	0
2020-01-22 16:00:00	3.28681	3.286532	3.28681	0
2020-01-22 16:05:00	3.28601	3.286445	3.28601	0
2020-01-22 16:10:00	3.28679	3.286516	3.28679	0
2020-01-22 16:15:00	3.28676	3.286505	3.28676	0
2020-01-22 16:20:00	3.28595	3.286492	3.28595	0
2020-01-22 16:25:00	3.28673	3.286479	3.28673	0
2020-01-22 16:30:00	3.28592	3.286386	3.28592	0
2020-01-22 16:35:00	3.28671	3.286374	3.28671	0
2020-01-22 16:40:00	3.28513	3.286284	3.28513	0
2020-01-22 16:45:00	3.28673	3.286354	3.28673	0
2020-01-22 16:50:00	3.28673	3.286346	3.28673	0
2020-01-22 16:55:00	3.28673	3.286418	3.28673	0
2020-01-22 17:00:00	3.28592	3.286331	3.28592	0
2020-01-22 17:05:00	3.28673	3.286328	3.28673	0
2020-01-22 17:10:00	3.28593	3.286326	3.28593	0
2020-01-22 17:15:00	3.28674	3.286327	3.28674	0
2020-01-22 17:20:00	3.28675	3.28641	3.28675	0
2020-01-22 17:25:00	3.28675	3.286414	3.28675	0
2020-01-22 17:30:00	3.28595	3.286496	3.28595	0
2020-01-22 17:35:00	3.28593	3.286416	3.28593	0
2020-01-22 17:40:00	3.28592	3.286335	3.28592	0
2020-01-22 17:45:00	3.2867	3.286332	3.2867	0
2020-01-22 17:50:00	3.2859	3.28633	3.2859	0
2020-01-22 17:55:00	3.28668	3.286325	3.28668	0
2020-01-22 18:00:00	3.28667	3.286399	3.28667	0
2020-01-22 18:05:00	3.28665	3.28639	3.28665	0
2020-01-22 18:10:00	3.28665	3.28638	3.28665	0
2020-01-22 18:15:00	3.28664	3.286369	3.28664	0
2020-01-22 18:20:00	3.28585	3.286359	3.28585	0
2020-01-22 18:25:00	3.28585	3.286351	3.28585	0
2020-01-22 18:30:00	3.28585	3.286344	3.28585	0
2020-01-22 18:35:00	3.28586	3.28626	3.28586	0
2020-01-22 18:40:00	3.28665	3.286335	3.28665	0
2020-01-22 18:45:00	3.28507	3.286174	3.28507	0
2020-01-22 18:50:00	3.28589	3.286096	3.28589	0
2020-01-22 18:55:00	3.28511	3.285942	3.28511	0
2020-01-22 19:00:00	3.28512	3.285789	3.28512	0
2020-01-22 19:05:00	3.28513	3.285638	3.28513	0
2020-01-22 19:10:00	3.28593	3.285646	3.28593	0
2020-01-22 19:15:00	3.28514	3.285575	3.28514	0
2020-01-22 19:20:00	3.28516	3.285506	3.28516	0
2020-01-22 19:25:00	3.28596	3.285516	3.28596	0
2020-01-22 19:30:00	3.28597	3.285448	3.28597	0
2020-01-22 19:35:00	3.28598	3.285539	3.28598	0
2020-01-22 19:40:00	3.28598	3.285548	3.28598	0
2020-01-22 19:45:00	3.28518	3.285555	3.28518	0
2020-01-22 19:50:00	3.28597	3.28564	3.28597	0
2020-01-22 19:55:00	3.28595	3.285722	3.28595	0
2020-01-22 20:00:00	3.28674	3.285803	3.28674	0
2020-01-22 20:05:00	3.28592	3.285881	3.28592	0
2020-01-22 20:10:00	3.28592	3.285957	3.28592	0
2020-01-22 20:15:00	3.28671	3.286032	3.28671	0
2020-01-22 20:20:00	3.28592	3.286027	3.28592	0
2020-01-22 20:25:00	3.28592	3.286021	3.28592	0
2020-01-22 20:30:00	3.28593	3.286016	3.28593	0
2020-01-22 20:35:00	3.28595	3.286093	3.28595	0
2020-01-22 20:40:00	3.28675	3.286171	3.28675	0
2020-01-22 20:45:00	3.28596	3.286172	3.28596	0
2020-01-22 20:50:00	3.28597	3.286095	3.28597	0
2020-01-22 20:55:00	3.28596	3.286099	3.28596	0
2020-01-22 21:00:00	3.28676	3.286183	3.28676	0
2020-01-22 21:05:00	3.28596	3.286108	3.28596	0
2020-01-22 21:10:00	3.28597	3.286113	3.28597	0
2020-01-22 21:15:00	3.28597	3.286118	3.28597	0
2020-01-22 21:20:00	3.28518	3.286043	3.28518	0
2020-01-22 21:25:00	3.28598	3.286046	3.28598	0
2020-01-22 21:30:00	3.28599	3.28597	3.28599	0
2020-01-22 21:35:00	3.28599	3.285973	3.28599	0
2020-01-22 21:40:00	3.28679	3.286055	3.28679	0
2020-01-22 21:45:00	3.28679	3.286138	3.28679	0
2020-01-22 21:50:00	3.28677	3.286139	3.28677	0
2020-01-22 21:55:00	3.28677	3.28622	3.28677	0
2020-01-22 22:00:00	3.28676	3.286299	3.28676	0
2020-01-22 22:05:00	3.28517	3.286219	3.28517	0
2020-01-22 22:10:00	3.28595	3.286296	3.28595	0
2020-01-22 22:15:00	3.28593	3.286291	3.28593	0
2020-01-22 22:20:00	3.28592	3.286284	3.28592	0
2020-01-22 22:25:00	3.2867	3.286355	3.2867	0
2020-01-22 22:30:00	3.2867	3.286346	3.2867	0
2020-01-22 22:35:00	3.28673	3.28634	3.28673	0
2020-01-22 22:40:00	3.28514	3.286177	3.28514	0
2020-01-22 22:45:00	3.28676	3.286176	3.28676	0
2020-01-22 22:50:00	3.28518	3.286018	3.28518	0
2020-01-22 22:55:00	3.28679	3.28618	3.28679	0
2020-01-22 23:00:00	3.2852	3.286105	3.2852	0
2020-01-22 23:05:00	3.2852	3.286032	3.2852	0
2020-01-22 23:10:00	3.28522	3.285962	3.28522	0
2020-01-22 23:15:00	3.28523	3.285815	3.28523	0
2020-01-22 23:20:00	3.28525	3.28567	3.28525	0
2020-01-22 23:25:00	3.28607	3.285604	3.28607	0
2020-01-22 23:30:00	3.28609	3.285699	3.28609	0
2020-01-22 23:35:00	3.28531	3.285554	3.28531	0
2020-01-22 23:40:00	3.2861	3.285646	3.2861	0
2020-01-22 23:45:00	3.28531	3.285498	3.28531	0
2020-01-22 23:50:00	3.28688	3.285666	3.28688	0
2020-01-22 23:55:00	3.28607	3.285753	3.28607	0
2020-01-23 00:00:00	3.28524	3.285755	3.28524	0
2020-01-23 00:05:00	3.28522	3.285754	3.28522	0
2020-01-23 00:10:00	3.2852	3.285749	3.2852	0
2020-01-23 00:15:00	3.28518	3.28566	3.28518	0
2020-01-23 00:20:00	3.28596	3.285647	3.28596	0
2020-01-23 00:25:00	3.28595	3.285711	3.28595	0
2020-01-23 00:30:00	3.28595	3.285696	3.28595	0
2020-01-23 00:35:00	3.28673	3.285838	3.28673	0
2020-01-23 00:40:00	3.28592	3.285742	3.28592	0
2020-01-23 00:45:00	3.28512	3.285647	3.28512	0
2020-01-23 00:50:00	3.28671	3.285794	3.28671	0
2020-01-23 00:55:00	3.28673	3.285945	3.28673	0
2020-01-23 01:00:00	3.28514	3.285939	3.28514	0
2020-01-23 01:05:00	3.28675	3.286096	3.28675	0
2020-01-23 01:10:00	3.28597	3.286097	3.28597	0
2020-01-23 01:15:00	3.28677	3.286179	3.28677	0
2020-01-23 01:20:00	3.28599	3.286183	3.28599	0
2020-01-23 01:25:00	3.28599	3.286109	3.28599	0
2020-01-23 01:30:00	3.28677	3.286194	3.28677	0
2020-01-23 01:35:00	3.28676	3.286358	3.28676	0
2020-01-23 01:40:00	3.28517	3.286204	3.28517	0
2020-01-23 01:45:00	3.28596	3.286127	3.28596	0
2020-01-23 01:50:00	3.28596	3.286209	3.28596	0
2020-01-23 01:55:00	3.28676	3.28621	3.28676	0
2020-01-23 02:00:00	3.28519	3.286132	3.28519	0
2020-01-23 02:05:00	3.2868	3.286135	3.2868	0
2020-01-23 02:10:00	3.28522	3.286058	3.28522	0
2020-01-23 02:15:00	3.28523	3.285982	3.28523	0
2020-01-23 02:20:00	3.28523	3.285828	3.28523	0
2020-01-23 02:25:00	3.28601	3.285753	3.28601	0
2020-01-23 02:30:00	3.28681	3.285917	3.28681	0
2020-01-23 02:35:00	3.2868	3.286001	3.2868	0
2020-01-23 02:40:00	3.28601	3.286006	3.28601	0
2020-01-23 02:45:00	3.28679	3.286009	3.28679	0
2020-01-23 02:50:00	3.28679	3.286169	3.28679	0
2020-01-23 02:55:00	3.28677	3.286166	3.28677	0
2020-01-23 03:00:00	3.28676	3.28632	3.28676	0
2020-01-23 03:05:00	3.28675	3.286472	3.28675	0
2020-01-23 03:10:00	3.28595	3.286544	3.28595	0
2020-01-23 03:15:00	3.28593	3.286536	3.28593	0
2020-01-23 03:20:00	3.28513	3.286368	3.28513	0
2020-01-23 03:25:00	3.28513	3.286201	3.28513	0
2020-01-23 03:30:00	3.28671	3.286271	3.28671	0
2020-01-23 03:35:00	3.28512	3.286104	3.28512	0
2020-01-23 03:40:00	3.28592	3.286017	3.28592	0
2020-01-23 03:45:00	3.28592	3.285932	3.28592	0
2020-01-23 03:50:00	3.28513	3.285769	3.28513	0
2020-01-23 03:55:00	3.28593	3.285687	3.28593	0
2020-01-23 04:00:00	3.28514	3.285606	3.28514	0
2020-01-23 04:05:00	3.28513	3.285526	3.28513	0
2020-01-23 04:10:00	3.28513	3.285526	3.28513	0
2020-01-23 04:15:00	3.28514	3.285527	3.28514	0
2020-01-23 04:20:00	3.28514	3.28537	3.28514	0
2020-01-23 04:25:00	3.28517	3.285375	3.28517	0
2020-01-23 04:30:00	3.28598	3.285381	3.28598	0
2020-01-23 04:35:00	3.2852	3.285309	3.2852	0
2020-01-23 04:40:00	3.28602	3.285398	3.28602	0
2020-01-23 04:45:00	3.28524	3.285329	3.28524	0
2020-01-23 04:50:00	3.28604	3.285419	3.28604	0
2020-01-23 04:55:00	3.28524	3.28543	3.28524	0
2020-01-23 05:00:00	3.28603	3.28552	3.28603	0
2020-01-23 05:05:00	3.28523	3.285529	3.28523	0
2020-01-23 05:10:00	3.28601	3.285616	3.28601	0
2020-01-23 05:15:00	3.2852	3.285619	3.2852	0
2020-01-23 05:20:00	3.2852	3.285541	3.2852	0
2020-01-23 05:25:00	3.28519	3.28554	3.28519	0
2020-01-23 05:30:00	3.28518	3.285456	3.28518	0
2020-01-23 05:35:00	3.28517	3.285449	3.28517	0
2020-01-23 05:40:00	3.28517	3.285362	3.28517	0
2020-01-23 05:45:00	3.28516	3.285354	3.28516	0
2020-01-23 05:50:00	3.28516	3.285267	3.28516	0
2020-01-23 05:55:00	3.28436	3.28518	3.28436	0
2020-01-23 06:00:00	3.28595	3.285174	3.28595	0
2020-01-23 06:05:00	3.28516	3.28517	3.28516	0
2020-01-23 06:10:00	3.28516	3.285166	3.28516	0
2020-01-23 06:15:00	3.28517	3.285164	3.28517	0
2020-01-23 06:20:00	3.28517	3.285163	3.28517	0
2020-01-23 06:25:00	3.28517	3.285163	3.28517	0
2020-01-23 06:30:00	3.28438	3.285084	3.28438	0
2020-01-23 06:35:00	3.28516	3.285084	3.28516	0
2020-01-23 06:40:00	3.28514	3.285082	3.28514	0
2020-01-23 06:45:00	3.28514	3.28516	3.28514	0
2020-01-23 06:50:00	3.28513	3.285078	3.28513	0
2020-01-23 06:55:00	3.28513	3.285075	3.28513	0
2020-01-23 07:00:00	3.28434	3.284993	3.28434	0
2020-01-23 07:05:00	3.28592	3.285068	3.28592	0
2020-01-23 07:10:00	3.28513	3.285064	3.28513	0
2020-01-23 07:15:00	3.28512	3.285059	3.28512	0
2020-01-23 07:20:00	3.28512	3.285133	3.28512	0
2020-01-23 07:25:00	3.28512	3.285129	3.28512	0
2020-01-23 07:30:00	3.28511	3.285126	3.28511	0
2020-01-23 07:35:00	3.28511	3.285123	3.28511	0
2020-01-23 07:40:00	3.28432	3.285042	3.28432	0
2020-01-23 07:45:00	3.28432	3.284961	3.28432	0
2020-01-23 07:50:00	3.28354	3.284881	3.28354	0
2020-01-23 07:55:00	3.28513	3.284802	3.28513	0
2020-01-23 08:00:00	3.28514	3.284803	3.28514	0
2020-01-23 08:05:00	3.28516	3.284807	3.28516	0
2020-01-23 08:10:00	3.28518	3.284813	3.28518	0
2020-01-23 08:15:00	3.2852	3.284821	3.2852	0
2020-01-23 08:20:00	3.28363	3.284673	3.28363	0
2020-01-23 08:25:00	3.28524	3.284686	3.28524	0
2020-01-23 08:30:00	3.28524	3.284778	3.28524	0
2020-01-23 08:35:00	3.28524	3.28487	3.28524	0
2020-01-23 08:40:00	3.28523	3.285039	3.28523	0
2020-01-23 08:45:00	3.28522	3.285048	3.28522	0
2020-01-23 08:50:00	3.28361	3.284895	3.28361	0
2020-01-23 08:55:00	3.28439	3.284818	3.28439	0
2020-01-23 09:00:00	3.28438	3.284738	3.28438	0
2020-01-23 09:05:00	3.28516	3.284734	3.28516	0
2020-01-23 09:10:00	3.28513	3.284884	3.28513	0
2020-01-23 09:15:00	3.28352	3.284712	3.28352	0
2020-01-23 09:20:00	3.2843	3.284618	3.2843	0
2020-01-23 09:25:00	3.2835	3.284444	3.2835	0
2020-01-23 09:30:00	3.28507	3.284428	3.28507	0
2020-01-23 09:35:00	3.28427	3.284333	3.28427	0
2020-01-23 09:40:00	3.28506	3.284478	3.28506	0
2020-01-23 09:45:00	3.28505	3.284544	3.28505	0
2020-01-23 09:50:00	3.28426	3.284532	3.28426	0
2020-01-23 09:55:00	3.28505	3.284521	3.28505	0
2020-01-23 10:00:00	3.28505	3.284513	3.28505	0
2020-01-23 10:05:00	3.28426	3.284587	3.28426	0
2020-01-23 10:10:00	3.28506	3.284663	3.28506	0
2020-01-23 10:15:00	3.28507	3.28482	3.28507	0
2020-01-23 10:20:00	3.28507	3.28482	3.28507	0
2020-01-23 10:25:00	3.28508	3.284901	3.28508	0
2020-01-23 10:30:00	3.2835	3.284745	3.2835	0
2020-01-23 10:35:00	3.2835	3.28459	3.2835	0
2020-01-23 10:40:00	3.2851	3.284674	3.2851	0
2020-01-23 10:45:00	3.28508	3.284677	3.28508	0
2020-01-23 10:50:00	3.28429	3.284601	3.28429	0
2020-01-23 10:55:00	3.28349	3.284524	3.28349	0
2020-01-23 11:00:00	3.2835	3.284368	3.2835	0
2020-01-23 11:05:00	3.2843	3.284291	3.2843	0
2020-01-23 11:10:00	3.28433	3.284217	3.28433	0
2020-01-23 11:15:00	3.28514	3.284223	3.28514	0
2020-01-23 11:20:00	3.28438	3.284311	3.28438	0
2020-01-23 11:25:00	3.2836	3.284321	3.2836	0
2020-01-23 11:30:00	3.28519	3.28433	3.28519	0
2020-01-23 11:35:00	3.2836	3.284182	3.2836	0
2020-01-23 11:40:00	3.2836	3.284113	3.2836	0
2020-01-23 11:45:00	3.28358	3.284122	3.28358	0
2020-01-23 11:50:00	3.28358	3.28413	3.28358	0
2020-01-23 11:55:00	3.28436	3.284136	3.28436	0
2020-01-23 12:00:00	3.28516	3.284219	3.28516	0
2020-01-23 12:05:00	3.28435	3.28414	3.28435	0
2020-01-23 12:10:00	3.28514	3.284216	3.28514	0
2020-01-23 12:15:00	3.28356	3.284212	3.28356	0
2020-01-23 12:20:00	3.28357	3.28405	3.28357	0
2020-01-23 12:25:00	3.28517	3.284207	3.28517	0
2020-01-23 12:30:00	3.28357	3.284204	3.28357	0
2020-01-23 12:35:00	3.28357	3.284203	3.28357	0
2020-01-23 12:40:00	3.28356	3.284201	3.28356	0
2020-01-23 12:45:00	3.28355	3.28412	3.28355	0
2020-01-23 12:50:00	3.28355	3.283959	3.28355	0
2020-01-23 12:55:00	3.28356	3.28388	3.28356	0
2020-01-23 13:00:00	3.28438	3.283804	3.28438	0
2020-01-23 13:05:00	3.2836	3.283808	3.2836	0
2020-01-23 13:10:00	3.28361	3.283812	3.28361	0
2020-01-23 13:15:00	3.28361	3.283656	3.28361	0
2020-01-23 13:20:00	3.2844	3.283739	3.2844	0
2020-01-23 13:25:00	3.28519	3.283901	3.28519	0
2020-01-23 13:30:00	3.28439	3.283984	3.28439	0
2020-01-23 13:35:00	3.28358	3.283987	3.28358	0
2020-01-23 13:40:00	3.28516	3.284148	3.28516	0
2020-01-23 13:45:00	3.28357	3.284149	3.28357	0
2020-01-23 13:50:00	3.28358	3.284069	3.28358	0
2020-01-23 13:55:00	3.28439	3.284148	3.28439	0
2020-01-23 14:00:00	3.28519	3.284306	3.28519	0
2020-01-23 14:05:00	3.28361	3.284306	3.28361	0
2020-01-23 14:10:00	3.28519	3.284385	3.28519	0
2020-01-23 14:15:00	3.2844	3.284306	3.2844	0
2020-01-23 14:20:00	3.2836	3.284227	3.2836	0
2020-01-23 14:25:00	3.2836	3.284229	3.2836	0
2020-01-23 14:30:00	3.28358	3.284071	3.28358	0
2020-01-23 14:35:00	3.28358	3.284072	3.28358	0
2020-01-23 14:40:00	3.28358	3.284072	3.28358	0
2020-01-23 14:45:00	3.28518	3.284151	3.28518	0
2020-01-23 14:50:00	3.28439	3.284071	3.28439	0
2020-01-23 14:55:00	3.28439	3.284149	3.28439	0
2020-01-23 15:00:00	3.2836	3.28399	3.2836	0
2020-01-23 15:05:00	3.28439	3.283989	3.28439	0
2020-01-23 15:10:00	3.28439	3.284068	3.28439	0
2020-01-23 15:15:00	3.2836	3.284068	3.2836	0
2020-01-23 15:20:00	3.2836	3.28407	3.2836	0
2020-01-23 15:25:00	3.2836	3.284072	3.2836	0
2020-01-23 15:30:00	3.28358	3.284072	3.28358	0
2020-01-23 15:35:00	3.2812	3.283674	3.2812	0
2020-01-23 15:40:00	3.28357	3.283592	3.28357	0
2020-01-23 15:45:00	3.28357	3.28351	3.28357	0
2020-01-23 15:50:00	3.28357	3.283507	3.28357	0
2020-01-23 15:55:00	3.28357	3.283425	3.28357	0
2020-01-23 16:00:00	3.28516	3.283502	3.28516	0
2020-01-23 16:05:00	3.28357	3.283499	3.28357	0
2020-01-23 16:10:00	3.28357	3.283496	3.28357	0
2020-01-23 16:15:00	3.28436	3.283572	3.28436	0
2020-01-23 16:20:00	3.28436	3.28365	3.28436	0
2020-01-23 16:25:00	3.28436	3.283966	3.28436	0
2020-01-23 16:30:00	3.28516	3.284125	3.28516	0
2020-01-23 16:35:00	3.28356	3.284124	3.28356	0
2020-01-23 16:40:00	3.28357	3.284124	3.28357	0
2020-01-23 16:45:00	3.28358	3.284125	3.28358	0
2020-01-23 16:50:00	3.2844	3.284049	3.2844	0
2020-01-23 16:55:00	3.28442	3.284134	3.28442	0
2020-01-23 17:00:00	3.28523	3.2843	3.28523	0
2020-01-23 17:05:00	3.28442	3.284306	3.28442	0
2020-01-23 17:10:00	3.28442	3.284312	3.28442	0
2020-01-23 17:15:00	3.28522	3.284398	3.28522	0
2020-01-23 17:20:00	3.28522	3.284404	3.28522	0
2020-01-23 17:25:00	3.28441	3.284489	3.28441	0
2020-01-23 17:30:00	3.28519	3.284651	3.28519	0
2020-01-23 17:35:00	3.2836	3.284653	3.2836	0
2020-01-23 17:40:00	3.28439	3.284652	3.28439	0
2020-01-23 17:45:00	3.28358	3.284568	3.28358	0
2020-01-23 17:50:00	3.28438	3.284483	3.28438	0
2020-01-23 17:55:00	3.28517	3.284558	3.28517	0
2020-01-23 18:00:00	3.28436	3.284552	3.28436	0
2020-01-23 18:05:00	3.28436	3.284466	3.28436	0
2020-01-23 18:10:00	3.28355	3.284299	3.28355	0
2020-01-23 18:15:00	3.28513	3.284371	3.28513	0
2020-01-23 18:20:00	3.28513	3.284365	3.28513	0
2020-01-23 18:25:00	3.28356	3.284361	3.28356	0
2020-01-23 18:30:00	3.28436	3.284358	3.28436	0
2020-01-23 18:35:00	3.28518	3.284518	3.28518	0
2020-01-23 18:40:00	3.2836	3.28444	3.2836	0
2020-01-23 18:45:00	3.28439	3.284362	3.28439	0
2020-01-23 18:50:00	3.28439	3.284365	3.28439	0
2020-01-23 18:55:00	3.28518	3.284447	3.28518	0
2020-01-23 19:00:00	3.28517	3.284609	3.28517	0
2020-01-23 19:05:00	3.28516	3.284612	3.28516	0
2020-01-23 19:10:00	3.28356	3.284455	3.28356	0
2020-01-23 19:15:00	3.28434	3.284533	3.28434	0
2020-01-23 19:20:00	3.28512	3.284609	3.28512	0
2020-01-23 19:25:00	3.28432	3.284523	3.28432	0
2020-01-23 19:30:00	3.28432	3.284595	3.28432	0
2020-01-23 19:35:00	3.28351	3.284507	3.28351	0
2020-01-23 19:40:00	3.2851	3.284578	3.2851	0
2020-01-23 19:45:00	3.2851	3.28457	3.2851	0
2020-01-23 19:50:00	3.2843	3.284483	3.2843	0
2020-01-23 19:55:00	3.2851	3.284477	3.2851	0
2020-01-23 20:00:00	3.28511	3.284632	3.28511	0
2020-01-23 20:05:00	3.28352	3.28455	3.28352	0
2020-01-23 20:10:00	3.28352	3.28439	3.28352	0
2020-01-23 20:15:00	3.28354	3.284312	3.28354	0
2020-01-23 20:20:00	3.28354	3.284234	3.28354	0
2020-01-23 20:25:00	3.28354	3.284237	3.28354	0
2020-01-23 20:30:00	3.28513	3.28424	3.28513	0
2020-01-23 20:35:00	3.28513	3.284243	3.28513	0
2020-01-23 20:40:00	3.28434	3.284247	3.28434	0
2020-01-23 20:45:00	3.28513	3.28425	3.28513	0
2020-01-23 20:50:00	3.28434	3.284173	3.28434	0
2020-01-23 20:55:00	3.28512	3.284333	3.28512	0
2020-01-23 21:00:00	3.28354	3.284335	3.28354	0
2020-01-23 21:05:00	3.28512	3.284493	3.28512	0
2020-01-23 21:10:00	3.28352	3.284491	3.28352	0
2020-01-23 21:15:00	3.28511	3.284648	3.28511	0
2020-01-23 21:20:00	3.28432	3.284567	3.28432	0
2020-01-23 21:25:00	3.2851	3.284564	3.2851	0
2020-01-23 21:30:00	3.28429	3.284559	3.28429	0
2020-01-23 21:35:00	3.28429	3.284475	3.28429	0
2020-01-23 21:40:00	3.2851	3.284551	3.2851	0
2020-01-23 21:45:00	3.2851	3.284549	3.2851	0
2020-01-23 21:50:00	3.28352	3.284547	3.28352	0
2020-01-23 21:55:00	3.28354	3.284389	3.28354	0
2020-01-23 22:00:00	3.28355	3.284392	3.28355	0
2020-01-23 22:05:00	3.28356	3.284237	3.28356	0
2020-01-23 22:10:00	3.28357	3.284162	3.28357	0
2020-01-23 22:15:00	3.28517	3.284169	3.28517	0
2020-01-23 22:20:00	3.28517	3.284257	3.28517	0
2020-01-23 22:25:00	3.28517	3.284345	3.28517	0
2020-01-23 22:30:00	3.28438	3.284273	3.28438	0
2020-01-23 22:35:00	3.28518	3.284281	3.28518	0
2020-01-23 22:40:00	3.28439	3.284368	3.28439	0
2020-01-23 22:45:00	3.28519	3.284533	3.28519	0
2020-01-23 22:50:00	3.28519	3.284697	3.28519	0
2020-01-23 22:55:00	3.28519	3.28486	3.28519	0
2020-01-23 23:00:00	3.28518	3.285021	3.28518	0
2020-01-23 23:05:00	3.28517	3.285021	3.28517	0
2020-01-23 23:10:00	3.28516	3.28502	3.28516	0
2020-01-23 23:15:00	3.28436	3.284939	3.28436	0
2020-01-23 23:20:00	3.28436	3.284937	3.28436	0
2020-01-23 23:25:00	3.28438	3.284857	3.28438	0
2020-01-23 23:30:00	3.28519	3.284937	3.28519	0
2020-01-23 23:35:00	3.2852	3.284938	3.2852	0
2020-01-23 23:40:00	3.28442	3.284861	3.28442	0
2020-01-23 23:45:00	3.28522	3.284864	3.28522	0
2020-01-23 23:50:00	3.28363	3.284709	3.28363	0
2020-01-23 23:55:00	3.28442	3.284634	3.28442	0
2020-01-24 00:00:00	3.28441	3.284559	3.28441	0
2020-01-24 00:05:00	3.28441	3.284564	3.28441	0
2020-01-24 00:10:00	3.28361	3.284489	3.28361	0
2020-01-24 00:15:00	3.2844	3.284491	3.2844	0
2020-01-24 00:20:00	3.28361	3.284333	3.28361	0
2020-01-24 00:25:00	3.28361	3.284174	3.28361	0
2020-01-24 00:30:00	3.28441	3.284173	3.28441	0
2020-01-24 00:35:00	3.28522	3.284173	3.28522	0
2020-01-24 00:40:00	3.28362	3.284172	3.28362	0
2020-01-24 00:45:00	3.2852	3.28425	3.2852	0
2020-01-24 00:50:00	3.2844	3.284249	3.2844	0
2020-01-24 00:55:00	3.28519	3.284327	3.28519	0
2020-01-24 01:00:00	3.28519	3.284485	3.28519	0
2020-01-24 01:05:00	3.28439	3.284484	3.28439	0
2020-01-24 01:10:00	3.28518	3.284641	3.28518	0
2020-01-24 01:15:00	3.2844	3.28472	3.2844	0
2020-01-24 01:20:00	3.28441	3.28472	3.28441	0
2020-01-24 01:25:00	3.2852	3.284718	3.2852	0
2020-01-24 01:30:00	3.28442	3.284798	3.28442	0
2020-01-24 01:35:00	3.28363	3.284641	3.28363	0
2020-01-24 01:40:00	3.28523	3.284724	3.28523	0
2020-01-24 01:45:00	3.28444	3.284649	3.28444	0
2020-01-24 01:50:00	3.28444	3.284574	3.28444	0
2020-01-24 01:55:00	3.28523	3.284658	3.28523	0
2020-01-24 02:00:00	3.28363	3.284503	3.28363	0
2020-01-24 02:05:00	3.28442	3.284505	3.28442	0
2020-01-24 02:10:00	3.28523	3.284587	3.28523	0
2020-01-24 02:15:00	3.28523	3.28459	3.28523	0
2020-01-24 02:20:00	3.28442	3.28459	3.28442	0
2020-01-24 02:25:00	3.28442	3.284669	3.28442	0
2020-01-24 02:30:00	3.28361	3.284507	3.28361	0
2020-01-24 02:35:00	3.28439	3.284502	3.28439	0
2020-01-24 02:40:00	3.28357	3.284415	3.28357	0
2020-01-24 02:45:00	3.28514	3.284406	3.28514	0
2020-01-24 02:50:00	3.28354	3.284397	3.28354	0
2020-01-24 02:55:00	3.28352	3.284307	3.28352	0
2020-01-24 03:00:00	3.28352	3.284136	3.28352	0
2020-01-24 03:05:00	3.28511	3.284124	3.28511	0
2020-01-24 03:10:00	3.28433	3.284115	3.28433	0
2020-01-24 03:15:00	3.28354	3.284027	3.28354	0
2020-01-24 03:20:00	3.28355	3.284021	3.28355	0
2020-01-24 03:25:00	3.28356	3.283938	3.28356	0
2020-01-24 03:30:00	3.28436	3.284017	3.28436	0
2020-01-24 03:35:00	3.28436	3.283939	3.28436	0
2020-01-24 03:40:00	3.28356	3.283941	3.28356	0
2020-01-24 03:45:00	3.28436	3.284025	3.28436	0
2020-01-24 03:50:00	3.28357	3.28403	3.28357	0
2020-01-24 03:55:00	3.28358	3.283877	3.28358	0
2020-01-24 04:00:00	3.28519	3.283963	3.28519	0
2020-01-24 04:05:00	3.28441	3.28405	3.28441	0
2020-01-24 04:10:00	3.2852	3.284215	3.2852	0
2020-01-24 04:15:00	3.28361	3.28422	3.28361	0
2020-01-24 04:20:00	3.2836	3.284144	3.2836	0
2020-01-24 04:25:00	3.28438	3.284146	3.28438	0
2020-01-24 04:30:00	3.28514	3.284304	3.28514	0
2020-01-24 04:35:00	3.28355	3.284223	3.28355	0
2020-01-24 04:40:00	3.28355	3.284221	3.28355	0
2020-01-24 04:45:00	3.28434	3.284297	3.28434	0
2020-01-24 04:50:00	3.28355	3.284133	3.28355	0
2020-01-24 04:55:00	3.28355	3.284047	3.28355	0
2020-01-24 05:00:00	3.28355	3.283882	3.28355	0
2020-01-24 05:05:00	3.28514	3.284035	3.28514	0
2020-01-24 05:10:00	3.28355	3.28403	3.28355	0
2020-01-24 05:15:00	3.28355	3.283947	3.28355	0
2020-01-24 05:20:00	3.28356	3.283789	3.28356	0
2020-01-24 05:25:00	3.28356	3.28379	3.28356	0
2020-01-24 05:30:00	3.28358	3.283793	3.28358	0
2020-01-24 05:35:00	3.28439	3.283798	3.28439	0
2020-01-24 05:40:00	3.2844	3.283883	3.2844	0
2020-01-24 05:45:00	3.28361	3.283889	3.28361	0
2020-01-24 05:50:00	3.2836	3.283894	3.2836	0
2020-01-24 05:55:00	3.28358	3.283738	3.28358	0
2020-01-24 06:00:00	3.28358	3.283741	3.28358	0
2020-01-24 06:05:00	3.28357	3.283743	3.28357	0
2020-01-24 06:10:00	3.28356	3.283743	3.28356	0
2020-01-24 06:15:00	3.28355	3.283742	3.28355	0
2020-01-24 06:20:00	3.28354	3.283738	3.28354	0
2020-01-24 06:25:00	3.28352	3.283651	3.28352	0
2020-01-24 06:30:00	3.28351	3.283562	3.28351	0
2020-01-24 06:35:00	3.2835	3.283551	3.2835	0
2020-01-24 06:40:00	3.28349	3.28354	3.28349	0
2020-01-24 06:45:00	3.28268	3.28345	3.28268	0
2020-01-24 06:50:00	3.28348	3.28344	3.28348	0
2020-01-24 06:55:00	3.28346	3.283429	3.28346	0
2020-01-24 07:00:00	3.28346	3.283419	3.28346	0
2020-01-24 07:05:00	3.28348	3.283412	3.28348	0
2020-01-24 07:10:00	3.28349	3.283407	3.28349	0
2020-01-24 07:15:00	3.28271	3.283326	3.28271	0
2020-01-24 07:20:00	3.28271	3.283246	3.28271	0
2020-01-24 07:25:00	3.28192	3.283088	3.28192	0
2020-01-24 07:30:00	3.28192	3.282931	3.28192	0
2020-01-24 07:35:00	3.28192	3.282855	3.28192	0
2020-01-24 07:40:00	3.28032	3.282539	3.28032	0
2020-01-24 07:45:00	3.28113	3.282306	3.28113	0
2020-01-24 07:50:00	3.28192	3.282152	3.28192	0
2020-01-24 07:55:00	3.28113	3.281917	3.28113	0
2020-01-24 08:00:00	3.28192	3.28176	3.28192	0
2020-01-24 08:05:00	3.28271	3.28176	3.28271	0
2020-01-24 08:10:00	3.2827	3.281759	3.2827	0
2020-01-24 08:15:00	3.2827	3.281837	3.2827	0
2020-01-24 08:20:00	3.28191	3.281836	3.28191	0
2020-01-24 08:25:00	3.2835	3.281994	3.2835	0
2020-01-24 08:30:00	3.28351	3.282313	3.28351	0
2020-01-24 08:35:00	3.28273	3.282473	3.28273	0
2020-01-24 08:40:00	3.28354	3.282635	3.28354	0
2020-01-24 08:45:00	3.28276	3.282798	3.28276	0
2020-01-24 08:50:00	3.28277	3.282883	3.28277	0
2020-01-24 08:55:00	3.28198	3.28281	3.28198	0
2020-01-24 09:00:00	3.28198	3.282738	3.28198	0
2020-01-24 09:05:00	3.28356	3.282824	3.28356	0
2020-01-24 09:10:00	3.28277	3.28291	3.28277	0
2020-01-24 09:15:00	3.28357	3.282917	3.28357	0
2020-01-24 09:20:00	3.282	3.282766	3.282	0
2020-01-24 09:25:00	3.28361	3.282854	3.28361	0
2020-01-24 09:30:00	3.28363	3.282863	3.28363	0
2020-01-24 09:35:00	3.28366	3.282953	3.28366	0
2020-01-24 09:40:00	3.28288	3.282964	3.28288	0
2020-01-24 09:45:00	3.28288	3.283054	3.28288	0
2020-01-24 09:50:00	3.28207	3.283063	3.28207	0
2020-01-24 09:55:00	3.28285	3.282992	3.28285	0
2020-01-24 10:00:00	3.28284	3.282999	3.28284	0
2020-01-24 10:05:00	3.28201	3.282843	3.28201	0
2020-01-24 10:10:00	3.28278	3.282921	3.28278	0
2020-01-24 10:15:00	3.28277	3.282837	3.28277	0
2020-01-24 10:20:00	3.28195	3.282669	3.28195	0
2020-01-24 10:25:00	3.28194	3.282497	3.28194	0
2020-01-24 10:30:00	3.28352	3.282561	3.28352	0
2020-01-24 10:35:00	3.28274	3.282547	3.28274	0
2020-01-24 10:40:00	3.28197	3.282537	3.28197	0
2020-01-24 10:45:00	3.28278	3.28253	3.28278	0
2020-01-24 10:50:00	3.2836	3.282606	3.2836	0
2020-01-24 10:55:00	3.28203	3.282608	3.28203	0
2020-01-24 11:00:00	3.28203	3.282533	3.28203	0
2020-01-24 11:05:00	3.28205	3.282461	3.28205	0
2020-01-24 11:10:00	3.28047	3.282313	3.28047	0
2020-01-24 11:15:00	3.28126	3.282245	3.28126	0
2020-01-24 11:20:00	3.28047	3.28194	3.28047	0
2020-01-24 11:25:00	3.28048	3.281714	3.28048	0
2020-01-24 11:30:00	3.28206	3.281723	3.28206	0
2020-01-24 11:35:00	3.28206	3.281651	3.28206	0
2020-01-24 11:40:00	3.28205	3.281496	3.28205	0
2020-01-24 11:45:00	3.28204	3.281497	3.28204	0
2020-01-24 11:50:00	3.28203	3.281497	3.28203	0
2020-01-24 11:55:00	3.28122	3.281414	3.28122	0
2020-01-24 12:00:00	3.282	3.281567	3.282	0
2020-01-24 12:05:00	3.28199	3.28164	3.28199	0
2020-01-24 12:10:00	3.28198	3.281791	3.28198	0
2020-01-24 12:15:00	3.28117	3.28186	3.28117	0
2020-01-24 12:20:00	3.28274	3.281928	3.28274	0
2020-01-24 12:25:00	3.28194	3.281916	3.28194	0
2020-01-24 12:30:00	3.28194	3.281905	3.28194	0
2020-01-24 12:35:00	3.28194	3.281895	3.28194	0
2020-01-24 12:40:00	3.27719	3.281411	3.27719	0
2020-01-24 12:45:00	3.27323	3.280612	3.27323	0
2020-01-24 12:50:00	3.27245	3.279657	3.27245	0
2020-01-24 12:55:00	3.27087	3.278545	3.27087	0
2020-01-24 13:00:00	3.2693	3.277277	3.2693	0
2020-01-24 13:05:00	3.2709	3.27625	3.2709	0
2020-01-24 13:10:00	3.27249	3.275225	3.27249	0
2020-01-24 13:15:00	3.27407	3.274438	3.27407	0
2020-01-24 13:20:00	3.27725	3.273969	3.27725	0
2020-01-24 13:25:00	3.27963	3.273738	3.27963	0
2020-01-24 13:30:00	3.28041	3.27406	3.28041	0
2020-01-24 13:35:00	3.28041	3.274778	3.28041	0
2020-01-24 13:40:00	3.2812	3.275653	3.2812	0
2020-01-24 13:45:00	3.2812	3.276686	3.2812	0
2020-01-24 13:50:00	3.28198	3.277954	3.28198	0
2020-01-24 13:55:00	3.28197	3.279061	3.28197	0
2020-01-24 14:00:00	3.28195	3.280007	3.28195	0
2020-01-24 14:05:00	3.28354	3.280954	3.28354	0
2020-01-24 14:10:00	3.28352	3.281581	3.28352	0
2020-01-24 14:15:00	3.28351	3.281969	3.28351	0
2020-01-24 14:20:00	3.28429	3.282357	3.28429	0
2020-01-24 14:25:00	3.2851	3.282826	3.2851	0
2020-01-24 14:30:00	3.2851	3.283216	3.2851	0
2020-01-24 14:35:00	3.2843	3.283526	3.2843	0
2020-01-24 14:40:00	3.2843	3.283758	3.2843	0
2020-01-24 14:45:00	3.28512	3.284073	3.28512	0
2020-01-24 14:50:00	3.28513	3.284391	3.28513	0
2020-01-24 14:55:00	3.28514	3.284551	3.28514	0
2020-01-24 15:00:00	3.28595	3.284794	3.28595	0
2020-01-24 15:05:00	3.28676	3.285119	3.28676	0
2020-01-24 15:10:00	3.28597	3.285287	3.28597	0
2020-01-24 15:15:00	3.28677	3.285454	3.28677	0
2020-01-24 15:20:00	3.28598	3.285542	3.28598	0
2020-01-24 15:25:00	3.28677	3.285789	3.28677	0
2020-01-24 15:30:00	3.28598	3.285957	3.28598	0
2020-01-24 15:35:00	3.28677	3.286122	3.28677	0
2020-01-24 15:40:00	3.28677	3.286286	3.28677	0
2020-01-24 15:45:00	3.28676	3.286448	3.28676	0
2020-01-24 15:50:00	3.28676	3.286529	3.28676	0
2020-01-24 15:55:00	3.28675	3.286528	3.28675	0
2020-01-24 16:00:00	3.28674	3.286605	3.28674	0
2020-01-24 16:05:00	3.28673	3.286601	3.28673	0
2020-01-24 16:10:00	3.28673	3.286676	3.28673	0
2020-01-24 16:15:00	3.28673	3.286672	3.28673	0
2020-01-24 16:20:00	3.28673	3.286747	3.28673	0
2020-01-24 16:25:00	3.28675	3.286745	3.28675	0
2020-01-24 16:30:00	3.28598	3.286666	3.28598	0
2020-01-24 16:35:00	3.28362	3.286352	3.28362	0
2020-01-24 16:40:00	3.28363	3.286039	3.28363	0
2020-01-24 16:45:00	3.28523	3.285887	3.28523	0
2020-01-24 16:50:00	3.28363	3.285576	3.28363	0
2020-01-24 16:55:00	3.28442	3.285345	3.28442	0
2020-01-24 17:00:00	3.28441	3.285113	3.28441	0
2020-01-24 17:05:00	3.28441	3.284881	3.28441	0
2020-01-24 17:10:00	3.28361	3.284569	3.28361	0
2020-01-24 17:15:00	3.28361	3.284255	3.28361	0
2020-01-24 17:20:00	3.28362	3.284019	3.28362	0
2020-01-24 17:25:00	3.28442	3.284099	3.28442	0
2020-01-24 17:30:00	3.28444	3.28418	3.28444	0
2020-01-24 17:35:00	3.28363	3.28402	3.28363	0
2020-01-24 17:40:00	3.28363	3.28402	3.28363	0
2020-01-24 17:45:00	3.28362	3.28394	3.28362	0
2020-01-24 17:50:00	3.28361	3.28386	3.28361	0
2020-01-24 17:55:00	3.2836	3.283779	3.2836	0
2020-01-24 18:00:00	3.28358	3.283776	3.28358	0
2020-01-24 18:05:00	3.28358	3.283773	3.28358	0
2020-01-24 18:10:00	3.2836	3.283771	3.2836	0
2020-01-24 18:15:00	3.2836	3.283689	3.2836	0
2020-01-24 18:20:00	3.28361	3.283606	3.28361	0
2020-01-24 18:25:00	3.28361	3.283604	3.28361	0
2020-01-24 18:30:00	3.2844	3.283681	3.2844	0
2020-01-24 18:35:00	3.28361	3.28368	3.28361	0
2020-01-24 18:40:00	3.28361	3.28368	3.28361	0
2020-01-24 18:45:00	3.28362	3.283682	3.28362	0
2020-01-24 18:50:00	3.28442	3.283766	3.28442	0
2020-01-24 18:55:00	3.28363	3.283771	3.28363	0
2020-01-24 19:00:00	3.28364	3.283775	3.28364	0
2020-01-24 19:05:00	3.28364	3.283779	3.28364	0
2020-01-24 19:10:00	3.28363	3.283781	3.28363	0
2020-01-24 19:15:00	3.28363	3.283783	3.28363	0
2020-01-24 19:20:00	3.28362	3.283705	3.28362	0
2020-01-24 19:25:00	3.28362	3.283706	3.28362	0
2020-01-24 19:30:00	3.28362	3.283707	3.28362	0
2020-01-24 19:35:00	3.28363	3.283708	3.28363	0
2020-01-24 19:40:00	3.28444	3.28371	3.28444	0
2020-01-24 19:45:00	3.28445	3.283792	3.28445	0
2020-01-24 19:50:00	3.28367	3.283795	3.28367	0
2020-01-24 19:55:00	3.28367	3.283798	3.28367	0
2020-01-24 20:00:00	3.28364	3.283799	3.28364	0
2020-01-24 20:05:00	3.28363	3.283799	3.28363	0
2020-01-24 20:10:00	3.28362	3.283799	3.28362	0
2020-01-24 20:15:00	3.28362	3.283799	3.28362	0
2020-01-24 20:20:00	3.28362	3.283799	3.28362	0
2020-01-24 20:25:00	3.28363	3.283799	3.28363	0
2020-01-24 20:30:00	3.28363	3.283718	3.28363	0
2020-01-24 20:35:00	3.28363	3.283636	3.28363	0
2020-01-24 20:40:00	3.28362	3.283631	3.28362	0
2020-01-24 20:45:00	3.28361	3.283625	3.28361	0
2020-01-24 20:50:00	3.28438	3.283699	3.28438	0
2020-01-24 20:55:00	3.28356	3.283692	3.28356	0
2020-01-24 21:00:00	3.28355	3.283685	3.28355	0
2020-01-24 21:05:00	3.28512	3.283835	3.28512	0
2020-01-24 21:10:00	3.28351	3.283824	3.28351	0
2020-01-24 21:15:00	3.2835	3.283811	3.2835	0
2020-01-24 21:20:00	3.28349	3.283797	3.28349	0
2020-01-24 21:25:00	3.2835	3.283784	3.2835	0
2020-01-24 21:30:00	3.2835	3.283772	3.2835	0
2020-01-24 21:35:00	3.28351	3.283762	3.28351	0
2020-01-24 21:40:00	3.28352	3.283676	3.28352	0
2020-01-24 21:45:00	3.28354	3.283674	3.28354	0
2020-01-24 21:50:00	3.28355	3.283674	3.28355	0
2020-01-24 21:55:00	3.28356	3.283518	3.28356	0
2020-01-24 22:00:00	3.28357	3.283524	3.28357	0
2020-01-24 22:05:00	3.28358	3.283532	3.28358	0
2020-01-24 22:10:00	3.2836	3.283543	3.2836	0
2020-01-24 22:15:00	3.2836	3.283553	3.2836	0
2020-01-24 22:20:00	3.28361	3.283564	3.28361	0
2020-01-24 22:25:00	3.28362	3.283575	3.28362	0
2020-01-24 22:30:00	3.28363	3.283586	3.28363	0
2020-01-24 22:35:00	3.28364	3.283596	3.28364	0
2020-01-24 22:40:00	3.28366	3.283607	3.28366	0
2020-01-24 22:45:00	3.28364	3.283615	3.28364	0
2020-01-24 22:50:00	3.28363	3.283621	3.28363	0
2020-01-24 22:55:00	3.28362	3.283625	3.28362	0
2020-01-24 23:00:00	3.2836	3.283625	3.2836	0
2020-01-24 23:05:00	3.28357	3.283622	3.28357	0
2020-01-24 23:10:00	3.28355	3.283616	3.28355	0
2020-01-24 23:15:00	3.28354	3.283608	3.28354	0
2020-01-24 23:20:00	3.28352	3.283597	3.28352	0
2020-01-24 23:25:00	3.28352	3.283585	3.28352	0
2020-01-24 23:30:00	3.28354	3.283573	3.28354	0
2020-01-24 23:35:00	3.28355	3.283564	3.28355	0
2020-01-24 23:40:00	3.28356	3.283557	3.28356	0
2020-01-24 23:45:00	3.28357	3.283552	3.28357	0
2020-01-24 23:50:00	3.28358	3.28355	3.28358	0
2020-01-24 23:55:00	3.2828	3.283473	3.2828	0
2020-01-25 00:00:00	3.2836	3.283478	3.2836	0
2020-01-25 00:05:00	3.2836	3.283484	3.2836	0
2020-01-25 00:10:00	3.2836	3.283492	3.2836	0
2020-01-25 00:15:00	3.2836	3.2835	3.2836	0
2020-01-25 00:20:00	3.2836	3.283506	3.2836	0
2020-01-25 00:25:00	3.28358	3.283509	3.28358	0
2020-01-25 00:30:00	3.28357	3.28351	3.28357	0
2020-01-25 00:35:00	3.28356	3.283509	3.28356	0
2020-01-25 00:40:00	3.28356	3.283507	3.28356	0
2020-01-25 00:45:00	3.28197	3.283424	3.28197	0
2020-01-25 00:50:00	3.28355	3.283419	3.28355	0
2020-01-25 00:55:00	3.28354	3.283413	3.28354	0
2020-01-25 01:00:00	3.28352	3.283405	3.28352	0
2020-01-25 01:05:00	3.28352	3.283397	3.28352	0
2020-01-25 01:10:00	3.28352	3.283389	3.28352	0
2020-01-25 01:15:00	3.28352	3.283383	3.28352	0
2020-01-25 01:20:00	3.28193	3.283219	3.28193	0
2020-01-25 01:25:00	3.28271	3.283134	3.28271	0
2020-01-25 01:30:00	3.28271	3.283049	3.28271	0
2020-01-25 01:35:00	3.2835	3.283202	3.2835	0
2020-01-25 01:40:00	3.2827	3.283117	3.2827	0
2020-01-25 01:45:00	3.2835	3.283113	3.2835	0
2020-01-25 01:50:00	3.2835	3.283111	3.2835	0
2020-01-25 01:55:00	3.2835	3.283109	3.2835	0
2020-01-25 02:00:00	3.2835	3.283107	3.2835	0
2020-01-25 02:05:00	3.28351	3.283106	3.28351	0
2020-01-25 02:10:00	3.28273	3.283186	3.28273	0
2020-01-25 02:15:00	3.28354	3.283269	3.28354	0
2020-01-25 02:20:00	3.28276	3.283274	3.28276	0
2020-01-25 02:25:00	3.28356	3.28328	3.28356	0
2020-01-25 02:30:00	3.28278	3.283288	3.28278	0
2020-01-25 02:35:00	3.28357	3.283295	3.28357	0
2020-01-25 02:40:00	3.28358	3.283303	3.28358	0
2020-01-25 02:45:00	3.28358	3.283311	3.28358	0
2020-01-25 02:50:00	3.28278	3.283239	3.28278	0
2020-01-25 02:55:00	3.28277	3.283165	3.28277	0
2020-01-25 03:00:00	3.28276	3.283168	3.28276	0
2020-01-25 03:05:00	3.28276	3.28309	3.28276	0
2020-01-25 03:10:00	3.28354	3.283168	3.28354	0
2020-01-25 03:15:00	3.28354	3.283166	3.28354	0
2020-01-25 03:20:00	3.28354	3.283242	3.28354	0
2020-01-25 03:25:00	3.28354	3.283239	3.28354	0
2020-01-25 03:30:00	3.28354	3.283235	3.28354	0
2020-01-25 03:35:00	3.28273	3.28315	3.28273	0
2020-01-25 03:40:00	3.28352	3.283224	3.28352	0
2020-01-25 03:45:00	3.28352	3.283299	3.28352	0
2020-01-25 03:50:00	3.28351	3.283374	3.28351	0
2020-01-25 03:55:00	3.28192	3.28329	3.28192	0
2020-01-25 04:00:00	3.28351	3.283287	3.28351	0
2020-01-25 04:05:00	3.28351	3.283284	3.28351	0
2020-01-25 04:10:00	3.28271	3.283201	3.28271	0
2020-01-25 04:15:00	3.28271	3.283118	3.28271	0
2020-01-25 04:20:00	3.28191	3.282955	3.28191	0
2020-01-25 04:25:00	3.2827	3.282952	3.2827	0
2020-01-25 04:30:00	3.28268	3.282868	3.28268	0
2020-01-25 04:35:00	3.28348	3.282864	3.28348	0
2020-01-25 04:40:00	3.28267	3.28278	3.28267	0
2020-01-25 04:45:00	3.28346	3.282934	3.28346	0
2020-01-25 04:50:00	3.28266	3.282849	3.28266	0
2020-01-25 04:55:00	3.28266	3.282764	3.28266	0
2020-01-25 05:00:00	3.28345	3.282838	3.28345	0
2020-01-25 05:05:00	3.28187	3.282754	3.28187	0
2020-01-25 05:10:00	3.28346	3.282909	3.28346	0
2020-01-25 05:15:00	3.28268	3.282907	3.28268	0
2020-01-25 05:20:00	3.28192	3.282831	3.28192	0
2020-01-25 05:25:00	3.28193	3.282676	3.28193	0
2020-01-25 05:30:00	3.28195	3.282604	3.28195	0
2020-01-25 05:35:00	3.28276	3.282534	3.28276	0
2020-01-25 05:40:00	3.28198	3.282466	3.28198	0
2020-01-25 05:45:00	3.28199	3.282399	3.28199	0
2020-01-25 05:50:00	3.282	3.282254	3.282	0
2020-01-25 05:55:00	3.28201	3.282268	3.28201	0
2020-01-25 06:00:00	3.28203	3.282125	3.28203	0
2020-01-25 06:05:00	3.28203	3.28206	3.28203	0
2020-01-25 06:10:00	3.28283	3.282151	3.28283	0
2020-01-25 06:15:00	3.28203	3.282161	3.28203	0
2020-01-25 06:20:00	3.2828	3.282246	3.2828	0
2020-01-25 06:25:00	3.282	3.28217	3.282	0
2020-01-25 06:30:00	3.28199	3.282171	3.28199	0
2020-01-25 06:35:00	3.28197	3.282169	3.28197	0
2020-01-25 06:40:00	3.28274	3.282243	3.28274	0
2020-01-25 06:45:00	3.28194	3.282236	3.28194	0
2020-01-25 06:50:00	3.28194	3.282227	3.28194	0
2020-01-25 06:55:00	3.28194	3.282218	3.28194	0
2020-01-25 07:00:00	3.28195	3.28213	3.28195	0
2020-01-25 07:05:00	3.28197	3.282124	3.28197	0
2020-01-25 07:10:00	3.28198	3.282042	3.28198	0
2020-01-25 07:15:00	3.28199	3.282041	3.28199	0
2020-01-25 07:20:00	3.282	3.282042	3.282	0
2020-01-25 07:25:00	3.28203	3.282048	3.28203	0
2020-01-25 07:30:00	3.28204	3.281978	3.28204	0
2020-01-25 07:35:00	3.28205	3.281989	3.28205	0
2020-01-25 07:40:00	3.28285	3.28208	3.28285	0
2020-01-25 07:45:00	3.28207	3.282093	3.28207	0
2020-01-25 07:50:00	3.28207	3.282105	3.28207	0
2020-01-25 07:55:00	3.28285	3.282193	3.28285	0
2020-01-25 08:00:00	3.28047	3.282042	3.28047	0
2020-01-25 08:05:00	3.28284	3.282127	3.28284	0
2020-01-25 08:10:00	3.28203	3.28213	3.28203	0
2020-01-25 08:15:00	3.2828	3.282207	3.2828	0
2020-01-25 08:20:00	3.28199	3.282202	3.28199	0
2020-01-25 08:25:00	3.28197	3.282194	3.28197	0
2020-01-25 08:30:00	3.28115	3.282024	3.28115	0
2020-01-25 08:35:00	3.28193	3.28201	3.28193	0
2020-01-25 08:40:00	3.28192	3.281995	3.28192	0
2020-01-25 08:45:00	3.28192	3.281902	3.28192	0
2020-01-25 08:50:00	3.28113	3.281968	3.28113	0
2020-01-25 08:55:00	3.28193	3.281877	3.28193	0
2020-01-25 09:00:00	3.28195	3.281869	3.28195	0
2020-01-25 09:05:00	3.28198	3.281787	3.28198	0
2020-01-25 09:10:00	3.282	3.281788	3.282	0
2020-01-25 09:15:00	3.28121	3.281712	3.28121	0
2020-01-25 09:20:00	3.28122	3.281719	3.28122	0
2020-01-25 09:25:00	3.28121	3.281647	3.28121	0
2020-01-25 09:30:00	3.2812	3.281575	3.2812	0
2020-01-25 09:35:00	3.28198	3.281581	3.28198	0
2020-01-25 09:40:00	3.28117	3.281585	3.28117	0
2020-01-25 09:45:00	3.28194	3.281586	3.28194	0
2020-01-25 09:50:00	3.28114	3.281505	3.28114	0
2020-01-25 09:55:00	3.28192	3.281499	3.28192	0
2020-01-25 10:00:00	3.28191	3.28149	3.28191	0
2020-01-25 10:05:00	3.28189	3.281558	3.28189	0
2020-01-25 10:10:00	3.2811	3.281546	3.2811	0
2020-01-25 10:15:00	3.28032	3.281457	3.28032	0
2020-01-25 10:20:00	3.28033	3.28137	3.28033	0
2020-01-25 10:25:00	3.28035	3.281207	3.28035	0
2020-01-25 10:30:00	3.28195	3.281285	3.28195	0
2020-01-25 10:35:00	3.28197	3.281288	3.28197	0
2020-01-25 10:40:00	3.28119	3.281293	3.28119	0
2020-01-25 10:45:00	3.28119	3.28122	3.28119	0
2020-01-25 10:50:00	3.28198	3.281227	3.28198	0
2020-01-25 10:55:00	3.28199	3.281237	3.28199	0
2020-01-25 11:00:00	3.28039	3.281166	3.28039	0
2020-01-25 11:05:00	3.28041	3.281175	3.28041	0
2020-01-25 11:10:00	3.28041	3.281183	3.28041	0
2020-01-25 11:15:00	3.28041	3.281189	3.28041	0
2020-01-25 11:20:00	3.28041	3.281035	3.28041	0
2020-01-25 11:25:00	3.2812	3.280958	3.2812	0
2020-01-25 11:30:00	3.28041	3.28088	3.28041	0
2020-01-25 11:35:00	3.2812	3.280881	3.2812	0
2020-01-25 11:40:00	3.28041	3.280724	3.28041	0
2020-01-25 11:45:00	3.28041	3.280566	3.28041	0
2020-01-25 11:50:00	3.2812	3.280647	3.2812	0
2020-01-25 11:55:00	3.28041	3.280647	3.28041	0
2020-01-25 12:00:00	3.28041	3.280647	3.28041	0
2020-01-25 12:05:00	3.28042	3.280648	3.28042	0
2020-01-25 12:10:00	3.28123	3.28073	3.28123	0
2020-01-25 12:15:00	3.28205	3.280815	3.28205	0
2020-01-25 12:20:00	3.28047	3.280821	3.28047	0
2020-01-25 12:25:00	3.28048	3.280749	3.28048	0
2020-01-25 12:30:00	3.28128	3.280836	3.28128	0
2020-01-25 12:35:00	3.28048	3.280843	3.28048	0
2020-01-25 12:40:00	3.28048	3.280771	3.28048	0
2020-01-25 12:45:00	3.28048	3.280778	3.28048	0
2020-01-25 12:50:00	3.28127	3.280864	3.28127	0
2020-01-25 12:55:00	3.28047	3.280869	3.28047	0
2020-01-25 13:00:00	3.28044	3.28079	3.28044	0
2020-01-25 13:05:00	3.28122	3.280707	3.28122	0
2020-01-25 13:10:00	3.28121	3.280781	3.28121	0
2020-01-25 13:15:00	3.2812	3.280853	3.2812	0
2020-01-25 13:20:00	3.28039	3.280764	3.28039	0
2020-01-25 13:25:00	3.28119	3.280835	3.28119	0
2020-01-25 13:30:00	3.28119	3.280906	3.28119	0
2020-01-25 13:35:00	3.28038	3.280896	3.28038	0
2020-01-25 13:40:00	3.28116	3.280885	3.28116	0
2020-01-25 13:45:00	3.28037	3.280875	3.28037	0
2020-01-25 13:50:00	3.28117	3.280948	3.28117	0
2020-01-25 13:55:00	3.28038	3.280864	3.28038	0
2020-01-25 14:00:00	3.28038	3.280781	3.28038	0
2020-01-25 14:05:00	3.28039	3.2807	3.28039	0
2020-01-25 14:10:00	3.28039	3.2807	3.28039	0
2020-01-25 14:15:00	3.28039	3.28062	3.28039	0
2020-01-25 14:20:00	3.28039	3.28054	3.28039	0
2020-01-25 14:25:00	3.28039	3.280541	3.28039	0
2020-01-25 14:30:00	3.28039	3.280464	3.28039	0
2020-01-25 14:35:00	3.28041	3.280468	3.28041	0
2020-01-25 14:40:00	3.28041	3.280392	3.28041	0
2020-01-25 14:45:00	3.28042	3.280396	3.28042	0
2020-01-25 14:50:00	3.28043	3.280401	3.28043	0
2020-01-25 14:55:00	3.28045	3.280407	3.28045	0
2020-01-25 15:00:00	3.28047	3.280415	3.28047	0
2020-01-25 15:05:00	3.28049	3.280425	3.28049	0
2020-01-25 15:10:00	3.2805	3.280436	3.2805	0
2020-01-25 15:15:00	3.2805	3.280447	3.2805	0
2020-01-25 15:20:00	3.2805	3.280458	3.2805	0
2020-01-25 15:25:00	3.28049	3.280466	3.28049	0
2020-01-25 15:30:00	3.28047	3.280472	3.28047	0
2020-01-25 15:35:00	3.28045	3.280475	3.28045	0
2020-01-25 15:40:00	3.28043	3.280475	3.28043	0
2020-01-25 15:45:00	3.28042	3.280472	3.28042	0
2020-01-25 15:50:00	3.28039	3.280464	3.28039	0
2020-01-25 15:55:00	3.28037	3.280452	3.28037	0
2020-01-25 16:00:00	3.28036	3.280438	3.28036	0
2020-01-25 16:05:00	3.28033	3.280421	3.28033	0
2020-01-25 16:10:00	3.28113	3.280484	3.28113	0
2020-01-25 16:15:00	3.28033	3.280468	3.28033	0
2020-01-25 16:20:00	3.28035	3.280456	3.28035	0
2020-01-25 16:25:00	3.28036	3.280447	3.28036	0
2020-01-25 16:30:00	3.28037	3.280441	3.28037	0
2020-01-25 16:35:00	3.28037	3.280436	3.28037	0
2020-01-25 16:40:00	3.28117	3.280514	3.28117	0
2020-01-25 16:45:00	3.28117	3.280594	3.28117	0
2020-01-25 16:50:00	3.28038	3.280596	3.28038	0
2020-01-25 16:55:00	3.28037	3.2806	3.28037	0
2020-01-25 17:00:00	3.28037	3.280524	3.28037	0
2020-01-25 17:05:00	3.28115	3.280606	3.28115	0
2020-01-25 17:10:00	3.28035	3.280606	3.28035	0
2020-01-25 17:15:00	3.28033	3.280603	3.28033	0
2020-01-25 17:20:00	3.28032	3.280598	3.28032	0
2020-01-25 17:25:00	3.2811	3.280671	3.2811	0
2020-01-25 17:30:00	3.2803	3.280584	3.2803	0
2020-01-25 17:35:00	3.2803	3.280497	3.2803	0
2020-01-25 17:40:00	3.2803	3.280489	3.2803	0
2020-01-25 17:45:00	3.2803	3.280482	3.2803	0
2020-01-25 17:50:00	3.28189	3.280634	3.28189	0
2020-01-25 17:55:00	3.28031	3.28055	3.28031	0
2020-01-25 18:00:00	3.28111	3.280626	3.28111	0
2020-01-25 18:05:00	3.28033	3.280626	3.28033	0
2020-01-25 18:10:00	3.28033	3.280627	3.28033	0
2020-01-25 18:15:00	3.28114	3.280631	3.28114	0
2020-01-25 18:20:00	3.28114	3.280715	3.28114	0
2020-01-25 18:25:00	3.28114	3.280799	3.28114	0
2020-01-25 18:30:00	3.28114	3.280883	3.28114	0
2020-01-25 18:35:00	3.28033	3.280886	3.28033	0
2020-01-25 18:40:00	3.28033	3.28073	3.28033	0
2020-01-25 18:45:00	3.28033	3.280732	3.28033	0
2020-01-25 18:50:00	3.28114	3.280735	3.28114	0
2020-01-25 18:55:00	3.28035	3.280737	3.28035	0
2020-01-25 19:00:00	3.28194	3.280898	3.28194	0
2020-01-25 19:05:00	3.28036	3.28082	3.28036	0
2020-01-25 19:10:00	3.28036	3.280742	3.28036	0
2020-01-25 19:15:00	3.28036	3.280664	3.28036	0
2020-01-25 19:20:00	3.28037	3.280587	3.28037	0
2020-01-25 19:25:00	3.28038	3.280592	3.28038	0
2020-01-25 19:30:00	3.28039	3.280598	3.28039	0
2020-01-25 19:35:00	3.28041	3.280606	3.28041	0
2020-01-25 19:40:00	3.28121	3.280613	3.28121	0
2020-01-25 19:45:00	3.28122	3.2807	3.28122	0
2020-01-25 19:50:00	3.28044	3.28055	3.28044	0
2020-01-25 19:55:00	3.28047	3.280561	3.28047	0
2020-01-25 20:00:00	3.28208	3.280733	3.28208	0
2020-01-25 20:05:00	3.28131	3.280828	3.28131	0
2020-01-25 20:10:00	3.28131	3.280922	3.28131	0
2020-01-25 20:15:00	3.28129	3.281013	3.28129	0
2020-01-25 20:20:00	3.28207	3.281181	3.28207	0
2020-01-25 20:25:00	3.28206	3.281346	3.28206	0
2020-01-25 20:30:00	3.28127	3.281352	3.28127	0
2020-01-25 20:35:00	3.28205	3.281435	3.28205	0
2020-01-25 20:40:00	3.28126	3.281517	3.28126	0
2020-01-25 20:45:00	3.28044	3.281514	3.28044	0
2020-01-25 20:50:00	3.28043	3.281349	3.28043	0
2020-01-25 20:55:00	3.28201	3.281419	3.28201	0
2020-01-25 21:00:00	3.2812	3.281408	3.2812	0
2020-01-25 21:05:00	3.28041	3.28132	3.28041	0
2020-01-25 21:10:00	3.28121	3.281234	3.28121	0
2020-01-25 21:15:00	3.28041	3.281069	3.28041	0
2020-01-25 21:20:00	3.28041	3.280983	3.28041	0
2020-01-25 21:25:00	3.28121	3.280899	3.28121	0
2020-01-25 21:30:00	3.28041	3.280814	3.28041	0
2020-01-25 21:35:00	3.28041	3.280811	3.28041	0
2020-01-25 21:40:00	3.28121	3.280889	3.28121	0
2020-01-25 21:45:00	3.282	3.280888	3.282	0
2020-01-25 21:50:00	3.28039	3.280807	3.28039	0
2020-01-25 21:55:00	3.28039	3.280805	3.28039	0
2020-01-25 22:00:00	3.28038	3.280722	3.28038	0
2020-01-25 22:05:00	3.28038	3.280719	3.28038	0
2020-01-25 22:10:00	3.28037	3.280715	3.28037	0
2020-01-25 22:15:00	3.28037	3.280631	3.28037	0
2020-01-25 22:20:00	3.28037	3.280627	3.28037	0
2020-01-25 22:25:00	3.28038	3.280624	3.28038	0
2020-01-25 22:30:00	3.28117	3.28062	3.28117	0
2020-01-25 22:35:00	3.28117	3.280537	3.28117	0
2020-01-25 22:40:00	3.28038	3.280536	3.28038	0
2020-01-25 22:45:00	3.28038	3.280535	3.28038	0
2020-01-25 22:50:00	3.28039	3.280536	3.28039	0
2020-01-25 22:55:00	3.28039	3.280537	3.28039	0
2020-01-25 23:00:00	3.28039	3.280539	3.28039	0
2020-01-25 23:05:00	3.28041	3.280543	3.28041	0
2020-01-25 23:10:00	3.28199	3.280705	3.28199	0
2020-01-25 23:15:00	3.28041	3.280708	3.28041	0
2020-01-25 23:20:00	3.28041	3.280632	3.28041	0
2020-01-25 23:25:00	3.28042	3.280557	3.28042	0
2020-01-25 23:30:00	3.28122	3.280641	3.28122	0
2020-01-25 23:35:00	3.28043	3.280646	3.28043	0
2020-01-25 23:40:00	3.28123	3.28073	3.28123	0
2020-01-25 23:45:00	3.28123	3.280814	3.28123	0
2020-01-25 23:50:00	3.28123	3.280898	3.28123	0
2020-01-25 23:55:00	3.28043	3.2809	3.28043	0
2020-01-26 00:00:00	3.28043	3.280744	3.28043	0
2020-01-26 00:05:00	3.28042	3.280745	3.28042	0
2020-01-26 00:10:00	3.28041	3.280745	3.28041	0
2020-01-26 00:15:00	3.282	3.280903	3.282	0
2020-01-26 00:20:00	3.28041	3.280822	3.28041	0
2020-01-26 00:25:00	3.28041	3.28082	3.28041	0
2020-01-26 00:30:00	3.28041	3.280738	3.28041	0
2020-01-26 00:35:00	3.28042	3.280657	3.28042	0
2020-01-26 00:40:00	3.28042	3.280576	3.28042	0
2020-01-26 00:45:00	3.28041	3.280574	3.28041	0
2020-01-26 00:50:00	3.28039	3.28057	3.28039	0
2020-01-26 00:55:00	3.28038	3.280566	3.28038	0
2020-01-26 01:00:00	3.28116	3.280641	3.28116	0
2020-01-26 01:05:00	3.28036	3.280477	3.28036	0
2020-01-26 01:10:00	3.28036	3.280472	3.28036	0
2020-01-26 01:15:00	3.28036	3.280467	3.28036	0
2020-01-26 01:20:00	3.28038	3.280464	3.28038	0
2020-01-26 01:25:00	3.2812	3.280542	3.2812	0
2020-01-26 01:30:00	3.28042	3.280542	3.28042	0
2020-01-26 01:35:00	3.28203	3.280704	3.28203	0
2020-01-26 01:40:00	3.28043	3.280708	3.28043	0
2020-01-26 01:45:00	3.28043	3.280713	3.28043	0
2020-01-26 01:50:00	3.28042	3.280639	3.28042	0
2020-01-26 01:55:00	3.28042	3.280645	3.28042	0
2020-01-26 02:00:00	3.28041	3.28065	3.28041	0
2020-01-26 02:05:00	3.28041	3.280655	3.28041	0
2020-01-26 02:10:00	3.28041	3.280658	3.28041	0
2020-01-26 02:15:00	3.28041	3.280579	3.28041	0
2020-01-26 02:20:00	3.28042	3.280579	3.28042	0
2020-01-26 02:25:00	3.28043	3.280419	3.28043	0
2020-01-26 02:30:00	3.28044	3.28042	3.28044	0
2020-01-26 02:35:00	3.28125	3.280502	3.28125	0
2020-01-26 02:40:00	3.28047	3.280507	3.28047	0
2020-01-26 02:45:00	3.28127	3.280592	3.28127	0
2020-01-26 02:50:00	3.28047	3.280598	3.28047	0
2020-01-26 02:55:00	3.28047	3.280604	3.28047	0
2020-01-26 03:00:00	3.28045	3.280608	3.28045	0
2020-01-26 03:05:00	3.28043	3.28061	3.28043	0
2020-01-26 03:10:00	3.28042	3.28061	3.28042	0
2020-01-26 03:15:00	3.28041	3.280608	3.28041	0
2020-01-26 03:20:00	3.28039	3.280603	3.28039	0
2020-01-26 03:25:00	3.28039	3.280517	3.28039	0
2020-01-26 03:30:00	3.28039	3.280509	3.28039	0
2020-01-26 03:35:00	3.28038	3.28042	3.28038	0
2020-01-26 03:40:00	3.28038	3.280411	3.28038	0
2020-01-26 03:45:00	3.28038	3.280402	3.28038	0
2020-01-26 03:50:00	3.28038	3.280395	3.28038	0
2020-01-26 03:55:00	3.28038	3.28039	3.28038	0
2020-01-26 04:00:00	3.28038	3.280386	3.28038	0
2020-01-26 04:05:00	3.28039	3.280384	3.28039	0
2020-01-26 04:10:00	3.28041	3.280386	3.28041	0
2020-01-26 04:15:00	3.28041	3.280388	3.28041	0
2020-01-26 04:20:00	3.28041	3.28039	3.28041	0
2020-01-26 04:25:00	3.28041	3.280393	3.28041	0
2020-01-26 04:30:00	3.28039	3.280394	3.28039	0
2020-01-26 04:35:00	3.2812	3.280476	3.2812	0
2020-01-26 04:40:00	3.28041	3.280479	3.28041	0
2020-01-26 04:45:00	3.28041	3.280482	3.28041	0
2020-01-26 04:50:00	3.28041	3.280485	3.28041	0
2020-01-26 04:55:00	3.28041	3.280487	3.28041	0
2020-01-26 05:00:00	3.28041	3.280487	3.28041	0
2020-01-26 05:05:00	3.28121	3.280567	3.28121	0
2020-01-26 05:10:00	3.28041	3.280567	3.28041	0
2020-01-26 05:15:00	3.28119	3.280645	3.28119	0
2020-01-26 05:20:00	3.28038	3.280644	3.28038	0
2020-01-26 05:25:00	3.28037	3.280561	3.28037	0
2020-01-26 05:30:00	3.28036	3.280556	3.28036	0
2020-01-26 05:35:00	3.28036	3.280551	3.28036	0
2020-01-26 05:40:00	3.28036	3.280546	3.28036	0
2020-01-26 05:45:00	3.28036	3.280541	3.28036	0
2020-01-26 05:50:00	3.28036	3.280536	3.28036	0
2020-01-26 05:55:00	3.28115	3.28053	3.28115	0
2020-01-26 06:00:00	3.28036	3.280525	3.28036	0
2020-01-26 06:05:00	3.28036	3.280442	3.28036	0
2020-01-26 06:10:00	3.28035	3.280439	3.28035	0
2020-01-26 06:15:00	3.28035	3.280437	3.28035	0
2020-01-26 06:20:00	3.28035	3.280436	3.28035	0
2020-01-26 06:25:00	3.28035	3.280435	3.28035	0
2020-01-26 06:30:00	3.28035	3.280434	3.28035	0
2020-01-26 06:35:00	3.28035	3.280433	3.28035	0
2020-01-26 06:40:00	3.28033	3.28043	3.28033	0
2020-01-26 06:45:00	3.28033	3.280348	3.28033	0
2020-01-26 06:50:00	3.28032	3.280344	3.28032	0
2020-01-26 06:55:00	3.27953	3.280261	3.27953	0
2020-01-26 07:00:00	3.27954	3.28018	3.27954	0
2020-01-26 07:05:00	3.28035	3.28018	3.28035	0
2020-01-26 07:10:00	3.27957	3.280102	3.27957	0
2020-01-26 07:15:00	3.28037	3.280104	3.28037	0
2020-01-26 07:20:00	3.28117	3.280186	3.28117	0
2020-01-26 07:25:00	3.28038	3.280189	3.28038	0
2020-01-26 07:30:00	3.28038	3.280194	3.28038	0
2020-01-26 07:35:00	3.28038	3.280199	3.28038	0
2020-01-26 07:40:00	3.28038	3.280205	3.28038	0
2020-01-26 07:45:00	3.28038	3.28029	3.28038	0
2020-01-26 07:50:00	3.28038	3.280374	3.28038	0
2020-01-26 07:55:00	3.28038	3.280377	3.28038	0
2020-01-26 08:00:00	3.28038	3.280458	3.28038	0
2020-01-26 08:05:00	3.28039	3.28046	3.28039	0
2020-01-26 08:10:00	3.28039	3.280382	3.28039	0
2020-01-26 08:15:00	3.28039	3.280383	3.28039	0
2020-01-26 08:20:00	3.28039	3.280384	3.28039	0
2020-01-26 08:25:00	3.28039	3.280385	3.28039	0
2020-01-26 08:30:00	3.28039	3.280386	3.28039	0
2020-01-26 08:35:00	3.27959	3.280307	3.27959	0
2020-01-26 08:40:00	3.28037	3.280306	3.28037	0
2020-01-26 08:45:00	3.28037	3.280305	3.28037	0
2020-01-26 08:50:00	3.27958	3.280225	3.27958	0
2020-01-26 08:55:00	3.27958	3.280144	3.27958	0
2020-01-26 09:00:00	3.28038	3.280143	3.28038	0
2020-01-26 09:05:00	3.28039	3.280143	3.28039	0
2020-01-26 09:10:00	3.28039	3.280143	3.28039	0
2020-01-26 09:15:00	3.28041	3.280145	3.28041	0
2020-01-26 09:20:00	3.28039	3.280145	3.28039	0
2020-01-26 09:25:00	3.2788	3.280066	3.2788	0
2020-01-26 09:30:00	3.28038	3.280067	3.28038	0
2020-01-26 09:35:00	3.27959	3.279989	3.27959	0
2020-01-26 09:40:00	3.28039	3.28007	3.28039	0
2020-01-26 09:45:00	3.28041	3.280153	3.28041	0
2020-01-26 09:50:00	3.28041	3.280156	3.28041	0
2020-01-26 09:55:00	3.28041	3.280158	3.28041	0
2020-01-26 10:00:00	3.28041	3.28016	3.28041	0
2020-01-26 10:05:00	3.27959	3.280078	3.27959	0
2020-01-26 10:10:00	3.27959	3.279998	3.27959	0
2020-01-26 10:15:00	3.27959	3.280077	3.27959	0
2020-01-26 10:20:00	3.27959	3.279998	3.27959	0
2020-01-26 10:25:00	3.28039	3.280078	3.28039	0
2020-01-26 10:30:00	3.28041	3.28008	3.28041	0
2020-01-26 10:35:00	3.28042	3.280081	3.28042	0
2020-01-26 10:40:00	3.27963	3.280003	3.27963	0
2020-01-26 10:45:00	3.27963	3.279925	3.27963	0
2020-01-26 10:50:00	3.28043	3.279927	3.28043	0
2020-01-26 10:55:00	3.27964	3.279932	3.27964	0
2020-01-26 11:00:00	3.27964	3.279937	3.27964	0
2020-01-26 11:05:00	3.27963	3.279941	3.27963	0
2020-01-26 11:10:00	3.28041	3.280023	3.28041	0
2020-01-26 11:15:00	3.2796	3.279944	3.2796	0
2020-01-26 11:20:00	3.28037	3.27994	3.28037	0
2020-01-26 11:25:00	3.27876	3.279774	3.27876	0
2020-01-26 11:30:00	3.28033	3.279844	3.28033	0
2020-01-26 11:35:00	3.28032	3.279913	3.28032	0
2020-01-26 11:40:00	3.28031	3.279901	3.28031	0
2020-01-26 11:45:00	3.2803	3.279967	3.2803	0
2020-01-26 11:50:00	3.2803	3.280033	3.2803	0
2020-01-26 11:55:00	3.27949	3.280019	3.27949	0
2020-01-26 12:00:00	3.27951	3.279929	3.27951	0
2020-01-26 12:05:00	3.28031	3.28	3.28031	0
2020-01-26 12:10:00	3.28032	3.279995	3.28032	0
2020-01-26 12:15:00	3.28032	3.280151	3.28032	0
2020-01-26 12:20:00	3.28033	3.280151	3.28033	0
2020-01-26 12:25:00	3.28035	3.280154	3.28035	0
2020-01-26 12:30:00	3.28035	3.280158	3.28035	0
2020-01-26 12:35:00	3.27955	3.280083	3.27955	0
2020-01-26 12:40:00	3.27876	3.279929	3.27876	0
2020-01-26 12:45:00	3.28035	3.280015	3.28035	0
2020-01-26 12:50:00	3.28033	3.280097	3.28033	0
2020-01-26 12:55:00	3.27953	3.280019	3.27953	0
2020-01-26 13:00:00	3.27873	3.27986	3.27873	0
2020-01-26 13:05:00	3.28031	3.279859	3.28031	0
2020-01-26 13:10:00	3.28031	3.279857	3.28031	0
2020-01-26 13:15:00	3.27953	3.279775	3.27953	0
2020-01-26 13:20:00	3.28035	3.279775	3.28035	0
2020-01-26 13:25:00	3.28037	3.279857	3.28037	0
2020-01-26 13:30:00	3.2796	3.279941	3.2796	0
2020-01-26 13:35:00	3.2796	3.279866	3.2796	0
2020-01-26 13:40:00	3.2796	3.279793	3.2796	0
2020-01-26 13:45:00	3.2788	3.27972	3.2788	0
2020-01-26 13:50:00	3.28038	3.279885	3.28038	0
2020-01-26 13:55:00	3.27958	3.279812	3.27958	0
2020-01-26 14:00:00	3.27958	3.279739	3.27958	0
2020-01-26 14:05:00	3.27877	3.279663	3.27877	0
2020-01-26 14:10:00	3.28036	3.279664	3.28036	0
2020-01-26 14:15:00	3.28035	3.279662	3.28035	0
2020-01-26 14:20:00	3.27955	3.279657	3.27955	0
2020-01-26 14:25:00	3.27876	3.279573	3.27876	0
2020-01-26 14:30:00	3.27879	3.279492	3.27879	0
2020-01-26 14:35:00	3.2788	3.279492	3.2788	0
2020-01-26 14:40:00	3.2796	3.279414	3.2796	0
2020-01-26 14:45:00	3.2796	3.279416	3.2796	0
2020-01-26 14:50:00	3.27881	3.279339	3.27881	0
2020-01-26 14:55:00	3.2796	3.279422	3.2796	0
2020-01-26 15:00:00	3.27882	3.279268	3.27882	0
2020-01-26 15:05:00	3.27961	3.279194	3.27961	0
2020-01-26 15:10:00	3.27882	3.279121	3.27882	0
2020-01-26 15:15:00	3.27882	3.279127	3.27882	0
2020-01-26 15:20:00	3.27881	3.279129	3.27881	0
2020-01-26 15:25:00	3.28039	3.279288	3.28039	0
2020-01-26 15:30:00	3.2788	3.279208	3.2788	0
2020-01-26 15:35:00	3.28041	3.279289	3.28041	0
2020-01-26 15:40:00	3.27882	3.27929	3.27882	0
2020-01-26 15:45:00	3.27961	3.279291	3.27961	0
2020-01-26 15:50:00	3.27882	3.279291	3.27882	0
2020-01-26 15:55:00	3.27881	3.279211	3.27881	0
2020-01-26 16:00:00	3.28039	3.279368	3.28039	0
2020-01-26 16:05:00	3.28038	3.279524	3.28038	0
2020-01-26 16:10:00	3.28038	3.279681	3.28038	0
2020-01-26 16:15:00	3.27958	3.2796	3.27958	0
2020-01-26 16:20:00	3.27877	3.279597	3.27877	0
2020-01-26 16:25:00	3.27876	3.279432	3.27876	0
2020-01-26 16:30:00	3.27955	3.279505	3.27955	0
2020-01-26 16:35:00	3.27876	3.27942	3.27876	0
2020-01-26 16:40:00	3.27876	3.279414	3.27876	0
2020-01-26 16:45:00	3.28035	3.279568	3.28035	0
2020-01-26 16:50:00	3.27957	3.279486	3.27957	0
2020-01-26 16:55:00	3.27877	3.279325	3.27877	0
2020-01-26 17:00:00	3.28037	3.279324	3.28037	0
2020-01-26 17:05:00	3.27879	3.279245	3.27879	0
2020-01-26 17:10:00	3.27877	3.279245	3.27877	0
2020-01-26 17:15:00	3.28036	3.279405	3.28036	0
2020-01-26 17:20:00	3.27876	3.279326	3.27876	0
2020-01-26 17:25:00	3.28033	3.279483	3.28033	0
2020-01-26 17:30:00	3.27953	3.27956	3.27953	0
2020-01-26 17:35:00	3.28031	3.279556	3.28031	0
2020-01-26 17:40:00	3.27872	3.279471	3.27872	0
2020-01-26 17:45:00	3.2787	3.279464	3.2787	0
2020-01-26 17:50:00	3.2787	3.279297	3.2787	0
2020-01-26 17:55:00	3.27949	3.279367	3.27949	0
2020-01-26 18:00:00	3.27949	3.279439	3.27949	0
2020-01-26 18:05:00	3.27951	3.279354	3.27951	0
2020-01-26 18:10:00	3.28031	3.279509	3.28031	0
2020-01-26 18:15:00	3.28032	3.279508	3.28032	0
2020-01-26 18:20:00	3.27874	3.279429	3.27874	0
2020-01-26 18:25:00	3.27953	3.279351	3.27953	0
2020-01-26 18:30:00	3.27954	3.279433	3.27954	0
2020-01-26 18:35:00	3.28035	3.279598	3.28035	0
2020-01-26 18:40:00	3.27957	3.279685	3.27957	0
2020-01-26 18:45:00	3.27879	3.279615	3.27879	0
2020-01-26 18:50:00	3.2788	3.279546	3.2788	0
2020-01-26 18:55:00	3.2796	3.279555	3.2796	0
2020-01-26 19:00:00	3.27882	3.279406	3.27882	0
2020-01-26 19:05:00	3.27885	3.279259	3.27885	0
2020-01-26 19:10:00	3.27966	3.279351	3.27966	0
2020-01-26 19:15:00	3.27967	3.279365	3.27967	0
2020-01-26 19:20:00	3.27889	3.2793	3.27889	0
2020-01-26 19:25:00	3.27969	3.279234	3.27969	0
2020-01-26 19:30:00	3.27888	3.279165	3.27888	0
2020-01-26 19:35:00	3.27887	3.279173	3.27887	0
2020-01-26 19:40:00	3.27885	3.279178	3.27885	0
2020-01-26 19:45:00	3.27961	3.279179	3.27961	0
2020-01-26 19:50:00	3.27959	3.279256	3.27959	0
2020-01-26 19:55:00	3.27877	3.279248	3.27877	0
2020-01-26 20:00:00	3.28035	3.279317	3.28035	0
2020-01-26 20:05:00	3.27874	3.279224	3.27874	0
2020-01-26 20:10:00	3.27953	3.279288	3.27953	0
2020-01-26 20:15:00	3.27953	3.279272	3.27953	0
2020-01-26 20:20:00	3.27873	3.279257	3.27873	0
2020-01-26 20:25:00	3.27873	3.279243	3.27873	0
2020-01-26 20:30:00	3.27873	3.279231	3.27873	0
2020-01-26 20:35:00	3.27874	3.279144	3.27874	0
2020-01-26 20:40:00	3.27874	3.279059	3.27874	0
2020-01-26 20:45:00	3.27874	3.279056	3.27874	0
2020-01-26 20:50:00	3.27874	3.278895	3.27874	0
2020-01-26 20:55:00	3.27875	3.278896	3.27875	0
2020-01-26 21:00:00	3.28033	3.278976	3.28033	0
2020-01-26 21:05:00	3.27875	3.278898	3.27875	0
2020-01-26 21:10:00	3.28033	3.279058	3.28033	0
2020-01-26 21:15:00	3.28032	3.279217	3.28032	0
2020-01-26 21:20:00	3.27953	3.279297	3.27953	0
2020-01-26 21:25:00	3.28032	3.279455	3.28032	0
2020-01-26 21:30:00	3.28033	3.279614	3.28033	0
2020-01-26 21:35:00	3.27955	3.279695	3.27955	0
2020-01-26 21:40:00	3.27958	3.279779	3.27958	0
2020-01-26 21:45:00	3.27959	3.279863	3.27959	0
2020-01-26 21:50:00	3.28039	3.279869	3.28039	0
2020-01-26 21:55:00	3.27881	3.279875	3.27881	0
2020-01-26 22:00:00	3.27881	3.279723	3.27881	0
2020-01-26 22:05:00	3.27882	3.279573	3.27882	0
2020-01-26 22:10:00	3.27882	3.279502	3.27882	0
2020-01-26 22:15:00	3.27882	3.279352	3.27882	0
2020-01-26 22:20:00	3.27961	3.27928	3.27961	0
2020-01-26 22:25:00	3.27881	3.279206	3.27881	0
2020-01-26 22:30:00	3.2788	3.279128	3.2788	0
2020-01-26 22:35:00	3.28037	3.279206	3.28037	0
2020-01-26 22:40:00	3.27877	3.279044	3.27877	0
2020-01-26 22:45:00	3.27957	3.27912	3.27957	0
2020-01-26 22:50:00	3.27876	3.279115	3.27876	0
2020-01-26 22:55:00	3.27955	3.279188	3.27955	0
2020-01-26 23:00:00	3.28035	3.279341	3.28035	0
2020-01-26 23:05:00	3.27876	3.279335	3.27876	0
2020-01-26 23:10:00	3.27876	3.27925	3.27876	0
2020-01-26 23:15:00	3.27877	3.279246	3.27877	0
2020-01-26 23:20:00	3.27877	3.279243	3.27877	0
2020-01-26 23:25:00	3.27876	3.279082	3.27876	0
2020-01-26 23:30:00	3.27876	3.279081	3.27876	0
2020-01-26 23:35:00	3.27875	3.278999	3.27875	0
2020-01-26 23:40:00	3.27875	3.278998	3.27875	0
2020-01-26 23:45:00	3.27874	3.278917	3.27874	0
2020-01-26 23:50:00	3.27874	3.278756	3.27874	0
2020-01-26 23:55:00	3.27874	3.278754	3.27874	0
2020-01-27 00:00:00	3.27875	3.278753	3.27875	0
2020-01-27 00:05:00	3.27876	3.278752	3.27876	0
2020-01-27 00:10:00	3.27957	3.278832	3.27957	0
2020-01-27 00:15:00	3.28038	3.278994	3.28038	0
2020-01-27 00:20:00	3.2796	3.279078	3.2796	0
2020-01-27 00:25:00	3.27961	3.279164	3.27961	0
2020-01-27 00:30:00	3.28043	3.279332	3.28043	0
2020-01-27 00:35:00	3.27885	3.279343	3.27885	0
2020-01-27 00:40:00	3.28044	3.279513	3.28044	0
2020-01-27 00:45:00	3.27887	3.279526	3.27887	0
2020-01-27 00:50:00	3.27887	3.279538	3.27887	0
2020-01-27 00:55:00	3.27886	3.279548	3.27886	0
2020-01-27 01:00:00	3.27885	3.279476	3.27885	0
2020-01-27 01:05:00	3.27961	3.279399	3.27961	0
2020-01-27 01:10:00	3.2788	3.279319	3.2788	0
2020-01-27 01:15:00	3.27879	3.279237	3.27879	0
2020-01-27 01:20:00	3.27876	3.27907	3.27876	0
2020-01-27 01:25:00	3.27875	3.27906	3.27875	0
2020-01-27 01:30:00	3.27953	3.278969	3.27953	0
2020-01-27 01:35:00	3.27873	3.278955	3.27873	0
2020-01-27 01:40:00	3.27873	3.278941	3.27873	0
2020-01-27 01:45:00	3.27873	3.278928	3.27873	0
2020-01-27 01:50:00	3.27873	3.278916	3.27873	0
2020-01-27 01:55:00	3.27873	3.278828	3.27873	0
2020-01-27 02:00:00	3.27952	3.2789	3.27952	0
2020-01-27 02:05:00	3.27953	3.278974	3.27953	0
2020-01-27 02:10:00	3.27875	3.278973	3.27875	0
2020-01-27 02:15:00	3.27877	3.278975	3.27877	0
2020-01-27 02:20:00	3.27879	3.278901	3.27879	0
2020-01-27 02:25:00	3.27958	3.278986	3.27958	0
2020-01-27 02:30:00	3.27958	3.279071	3.27958	0
2020-01-27 02:35:00	3.27958	3.279156	3.27958	0
2020-01-27 02:40:00	3.27877	3.27916	3.27877	0
2020-01-27 02:45:00	3.27876	3.279163	3.27876	0
2020-01-27 02:50:00	3.27876	3.279087	3.27876	0
2020-01-27 02:55:00	3.27877	3.279011	3.27877	0
2020-01-27 03:00:00	3.28036	3.279172	3.28036	0
2020-01-27 03:05:00	3.27877	3.279172	3.27877	0
2020-01-27 03:10:00	3.27877	3.27917	3.27877	0
2020-01-27 03:15:00	3.27876	3.279088	3.27876	0
2020-01-27 03:20:00	3.27876	3.279006	3.27876	0
2020-01-27 03:25:00	3.27957	3.279005	3.27957	0
2020-01-27 03:30:00	3.27876	3.279004	3.27876	0
2020-01-27 03:35:00	3.27875	3.279003	3.27875	0
2020-01-27 03:40:00	3.27875	3.279002	3.27875	0
2020-01-27 03:45:00	3.28032	3.279157	3.28032	0
2020-01-27 03:50:00	3.27874	3.278995	3.27874	0
2020-01-27 03:55:00	3.27874	3.278992	3.27874	0
2020-01-27 04:00:00	3.27957	3.279072	3.27957	0
2020-01-27 04:05:00	3.27879	3.279075	3.27879	0
2020-01-27 04:10:00	3.27881	3.27908	3.27881	0
2020-01-27 04:15:00	3.27882	3.279005	3.27882	0
2020-01-27 04:20:00	3.27884	3.279013	3.27884	0
2020-01-27 04:25:00	3.27884	3.279022	3.27884	0
2020-01-27 04:30:00	3.28042	3.279189	3.28042	0
2020-01-27 04:35:00	3.27961	3.279118	3.27961	0
2020-01-27 04:40:00	3.27959	3.279203	3.27959	0
2020-01-27 04:45:00	3.27958	3.279287	3.27958	0
2020-01-27 04:50:00	3.27957	3.279287	3.27957	0
2020-01-27 04:55:00	3.27875	3.279283	3.27875	0
2020-01-27 05:00:00	3.28032	3.279434	3.28032	0
2020-01-27 05:05:00	3.27873	3.279425	3.27873	0
2020-01-27 05:10:00	3.27872	3.279413	3.27872	0
2020-01-27 05:15:00	3.27872	3.279401	3.27872	0
2020-01-27 05:20:00	3.27872	3.279231	3.27872	0
2020-01-27 05:25:00	3.27872	3.279142	3.27872	0
2020-01-27 05:30:00	3.27872	3.279055	3.27872	0
2020-01-27 05:35:00	3.27872	3.278969	3.27872	0
2020-01-27 05:40:00	3.27872	3.278884	3.27872	0
2020-01-27 05:45:00	3.27872	3.278881	3.27872	0
2020-01-27 05:50:00	3.27872	3.278721	3.27872	0
2020-01-27 05:55:00	3.27873	3.278721	3.27873	0
2020-01-27 06:00:00	3.27874	3.278723	3.27874	0
2020-01-27 06:05:00	3.27875	3.278726	3.27875	0
2020-01-27 06:10:00	3.27875	3.278729	3.27875	0
2020-01-27 06:15:00	3.27875	3.278732	3.27875	0
2020-01-27 06:20:00	3.27875	3.278735	3.27875	0
2020-01-27 06:25:00	3.27795	3.278658	3.27795	0
2020-01-27 06:30:00	3.27953	3.278739	3.27953	0
2020-01-27 06:35:00	3.27873	3.27874	3.27873	0
2020-01-27 06:40:00	3.27873	3.278741	3.27873	0
2020-01-27 06:45:00	3.27713	3.278581	3.27713	0
2020-01-27 06:50:00	3.27713	3.27842	3.27713	0
2020-01-27 06:55:00	3.27713	3.278258	3.27713	0
2020-01-27 07:00:00	3.27873	3.278256	3.27873	0
2020-01-27 07:05:00	3.27872	3.278253	3.27872	0
2020-01-27 07:10:00	3.27872	3.27825	3.27872	0
2020-01-27 07:15:00	3.27791	3.278246	3.27791	0
2020-01-27 07:20:00	3.2787	3.278163	3.2787	0
2020-01-27 07:25:00	3.2787	3.27816	3.2787	0
2020-01-27 07:30:00	3.27869	3.278156	3.27869	0
2020-01-27 07:35:00	3.2787	3.278313	3.2787	0
2020-01-27 07:40:00	3.27872	3.278472	3.27872	0
2020-01-27 07:45:00	3.27873	3.278632	3.27873	0
2020-01-27 07:50:00	3.27874	3.278633	3.27874	0
2020-01-27 07:55:00	3.27874	3.278635	3.27874	0
2020-01-27 08:00:00	3.27795	3.278558	3.27795	0
2020-01-27 08:05:00	3.27795	3.278562	3.27795	0
2020-01-27 08:10:00	3.27874	3.278566	3.27874	0
2020-01-27 08:15:00	3.27873	3.278569	3.27873	0
2020-01-27 08:20:00	3.27872	3.278572	3.27872	0
2020-01-27 08:25:00	3.27872	3.278574	3.27872	0
2020-01-27 08:30:00	3.2787	3.278572	3.2787	0
2020-01-27 08:35:00	3.27791	3.27849	3.27791	0
2020-01-27 08:40:00	3.27791	3.278407	3.27791	0
2020-01-27 08:45:00	3.27792	3.278325	3.27792	0
2020-01-27 08:50:00	3.27872	3.278402	3.27872	0
2020-01-27 08:55:00	3.27792	3.278399	3.27792	0
2020-01-27 09:00:00	3.27873	3.278398	3.27873	0
2020-01-27 09:05:00	3.27397	3.277922	3.27397	0
2020-01-27 09:10:00	3.27159	3.277209	3.27159	0
2020-01-27 09:15:00	3.2708	3.276417	3.2708	0
2020-01-27 09:20:00	3.26922	3.275469	3.26922	0
2020-01-27 09:25:00	3.27002	3.27468	3.27002	0
2020-01-27 09:30:00	3.26846	3.273735	3.26846	0
2020-01-27 09:35:00	3.26847	3.27279	3.26847	0
2020-01-27 09:40:00	3.26769	3.271687	3.26769	0
2020-01-27 09:45:00	3.26771	3.270666	3.26771	0
2020-01-27 09:50:00	3.26294	3.269087	3.26294	0
2020-01-27 09:55:00	3.26851	3.268541	3.26851	0
2020-01-27 10:00:00	3.26214	3.267596	3.26214	0
2020-01-27 10:05:00	3.25815	3.266331	3.25815	0
2020-01-27 10:10:00	3.25893	3.265302	3.25893	0
2020-01-27 10:15:00	3.25971	3.264271	3.25971	0
2020-01-27 10:20:00	3.25572	3.262997	3.25572	0
2020-01-27 10:25:00	3.26047	3.262197	3.26047	0
2020-01-27 10:30:00	3.26443	3.261871	3.26443	0
2020-01-27 10:35:00	3.26681	3.261781	3.26681	0
2020-01-27 10:40:00	3.2652	3.262007	3.2652	0
2020-01-27 10:45:00	3.26122	3.261278	3.26122	0
2020-01-27 10:50:00	3.25486	3.26055	3.25486	0
2020-01-27 10:55:00	3.25724	3.260459	3.25724	0
2020-01-27 11:00:00	3.25565	3.260131	3.25565	0
2020-01-27 11:05:00	3.26122	3.260282	3.26122	0
2020-01-27 11:10:00	3.25884	3.260594	3.25884	0
2020-01-27 11:15:00	3.26123	3.26067	3.26123	0
2020-01-27 11:20:00	3.26759	3.260986	3.26759	0
2020-01-27 11:25:00	3.27076	3.261381	3.27076	0
2020-01-27 11:30:00	3.26997	3.261858	3.26997	0
2020-01-27 11:35:00	3.26124	3.26186	3.26124	0
2020-01-27 11:40:00	3.26284	3.262658	3.26284	0
2020-01-27 11:45:00	3.26127	3.263061	3.26127	0
2020-01-27 11:50:00	3.26365	3.263861	3.26365	0
2020-01-27 11:55:00	3.26444	3.264183	3.26444	0
2020-01-27 12:00:00	3.26365	3.264664	3.26365	0
2020-01-27 12:05:00	3.26604	3.265145	3.26604	0
2020-01-27 12:10:00	3.26762	3.265148	3.26762	0
2020-01-27 12:15:00	3.26127	3.264199	3.26127	0
2020-01-27 12:20:00	3.26127	3.263329	3.26127	0
2020-01-27 12:25:00	3.26523	3.263728	3.26523	0
2020-01-27 12:30:00	3.27081	3.264525	3.27081	0
2020-01-27 12:35:00	3.26765	3.265163	3.26765	0
2020-01-27 12:40:00	3.26131	3.264929	3.26131	0
2020-01-27 12:45:00	3.25339	3.263824	3.25339	0
2020-01-27 12:50:00	3.25739	3.263198	3.25739	0
2020-01-27 12:55:00	3.26059	3.262653	3.26059	0
2020-01-27 13:00:00	3.25823	3.261714	3.25823	0
2020-01-27 13:05:00	3.2646	3.262047	3.2646	0
2020-01-27 13:10:00	3.26459	3.262379	3.26459	0
2020-01-27 13:15:00	3.26458	3.262314	3.26458	0
2020-01-27 13:20:00	3.26615	3.261848	3.26615	0
2020-01-27 13:25:00	3.26135	3.261218	3.26135	0
2020-01-27 13:30:00	3.29233	3.26432	3.29233	0
2020-01-27 13:35:00	3.29946	3.268927	3.29946	0
2020-01-27 13:40:00	3.29627	3.272815	3.29627	0
2020-01-27 13:45:00	3.30105	3.276861	3.30105	0
2020-01-27 13:50:00	3.30581	3.281619	3.30581	0
2020-01-27 13:55:00	3.30739	3.285898	3.30739	0
2020-01-27 14:00:00	3.3042	3.289859	3.3042	0
2020-01-27 14:05:00	3.3042	3.293821	3.3042	0
2020-01-27 14:10:00	3.30341	3.297547	3.30341	0
2020-01-27 14:15:00	3.31214	3.302626	3.31214	0
2020-01-27 14:20:00	3.30975	3.304368	3.30975	0
2020-01-27 14:25:00	3.31531	3.305953	3.31531	0
2020-01-27 14:30:00	3.31529	3.307855	3.31529	0
2020-01-27 14:35:00	3.31928	3.309678	3.31928	0
2020-01-27 14:40:00	3.32167	3.311264	3.32167	0
2020-01-27 14:45:00	3.32328	3.312853	3.32328	0
2020-01-27 14:50:00	3.32489	3.314922	3.32489	0
2020-01-27 14:55:00	3.32491	3.316993	3.32491	0
2020-01-27 15:00:00	3.32492	3.319144	3.32492	0
2020-01-27 15:05:00	3.32652	3.320582	3.32652	0
2020-01-27 15:10:00	3.32573	3.32218	3.32573	0
2020-01-27 15:15:00	3.32652	3.323301	3.32652	0
2020-01-27 15:20:00	3.3281	3.324582	3.3281	0
2020-01-27 15:25:00	3.32809	3.325463	3.32809	0
2020-01-27 15:30:00	3.32887	3.326183	3.32887	0
2020-01-27 15:35:00	3.32807	3.326662	3.32807	0
2020-01-27 15:40:00	3.32964	3.327137	3.32964	0
2020-01-27 15:45:00	3.32885	3.327531	3.32885	0
2020-01-27 15:50:00	3.32886	3.327925	3.32886	0
2020-01-27 15:55:00	3.32887	3.32816	3.32887	0
2020-01-27 16:00:00	3.33046	3.328633	3.33046	0
2020-01-27 16:05:00	3.32888	3.328869	3.32888	0
2020-01-27 16:10:00	3.33046	3.329105	3.33046	0
2020-01-27 16:15:00	3.32966	3.329262	3.32966	0
2020-01-27 16:20:00	3.33045	3.32942	3.33045	0
2020-01-27 16:25:00	3.33123	3.329736	3.33123	0
2020-01-27 16:30:00	3.33123	3.329895	3.33123	0
2020-01-27 16:35:00	3.32963	3.329973	3.32963	0
2020-01-27 16:40:00	3.33121	3.330208	3.33121	0
2020-01-27 16:45:00	3.3312	3.330441	3.3312	0
2020-01-27 16:50:00	3.3312	3.330515	3.3312	0
2020-01-27 16:55:00	3.3312	3.330747	3.3312	0
2020-01-27 17:00:00	3.33121	3.330822	3.33121	0
2020-01-27 17:05:00	3.33121	3.330977	3.33121	0
2020-01-27 17:10:00	3.33122	3.331054	3.33122	0
2020-01-27 17:15:00	3.33123	3.331054	3.33123	0
2020-01-27 17:20:00	3.33124	3.331055	3.33124	0
2020-01-27 17:25:00	3.33124	3.331216	3.33124	0
2020-01-27 17:30:00	3.33124	3.331219	3.33124	0
2020-01-27 17:35:00	3.33123	3.331222	3.33123	0
2020-01-27 17:40:00	3.33123	3.331225	3.33123	0
2020-01-27 17:45:00	3.33121	3.331226	3.33121	0
2020-01-27 17:50:00	3.3312	3.331225	3.3312	0
2020-01-27 17:55:00	3.33118	3.331222	3.33118	0
2020-01-27 18:00:00	3.33117	3.331217	3.33117	0
2020-01-27 18:05:00	3.33117	3.331211	3.33117	0
2020-01-27 18:10:00	3.33117	3.331204	3.33117	0
2020-01-27 18:15:00	3.33117	3.331197	3.33117	0
2020-01-27 18:20:00	3.33117	3.33119	3.33117	0
2020-01-27 18:25:00	3.33118	3.331185	3.33118	0
2020-01-27 18:30:00	3.33118	3.33118	3.33118	0
2020-01-27 18:35:00	3.3312	3.331179	3.3312	0
2020-01-27 18:40:00	3.332	3.331259	3.332	0
2020-01-27 18:45:00	3.33121	3.331262	3.33121	0
2020-01-27 18:50:00	3.33121	3.331266	3.33121	0
2020-01-27 18:55:00	3.3312	3.331269	3.3312	0
2020-01-27 19:00:00	3.33199	3.331351	3.33199	0
2020-01-27 19:05:00	3.33118	3.331352	3.33118	0
2020-01-27 19:10:00	3.33198	3.331433	3.33198	0
2020-01-27 19:15:00	3.33117	3.331432	3.33117	0
2020-01-27 19:20:00	3.33195	3.331509	3.33195	0
2020-01-27 19:25:00	3.33116	3.331505	3.33116	0
2020-01-27 19:30:00	3.33194	3.331499	3.33194	0
2020-01-27 19:35:00	3.33194	3.331572	3.33194	0
2020-01-27 19:40:00	3.33114	3.331565	3.33114	0
2020-01-27 19:45:00	3.33114	3.331559	3.33114	0
2020-01-27 19:50:00	3.33114	3.331474	3.33114	0
2020-01-27 19:55:00	3.33115	3.331471	3.33115	0
2020-01-27 20:00:00	3.33115	3.331388	3.33115	0
2020-01-27 20:05:00	3.33116	3.331387	3.33116	0
2020-01-27 20:10:00	3.33116	3.331308	3.33116	0
2020-01-27 20:15:00	3.33116	3.331308	3.33116	0
2020-01-27 20:20:00	3.33195	3.331309	3.33195	0
2020-01-27 20:25:00	3.33195	3.33131	3.33195	0
2020-01-27 20:30:00	3.33194	3.33139	3.33194	0
2020-01-27 20:35:00	3.33115	3.331391	3.33115	0
2020-01-27 20:40:00	3.33114	3.331391	3.33114	0
2020-01-27 20:45:00	3.33114	3.33139	3.33114	0
2020-01-27 20:50:00	3.33114	3.331389	3.33114	0
2020-01-27 20:55:00	3.33193	3.331466	3.33193	0
2020-01-27 21:00:00	3.33112	3.331462	3.33112	0
2020-01-27 21:05:00	3.33112	3.331458	3.33112	0
2020-01-27 21:10:00	3.33112	3.331375	3.33112	0
2020-01-27 21:15:00	3.33112	3.331292	3.33112	0
2020-01-27 21:20:00	3.33112	3.33121	3.33112	0
2020-01-27 21:25:00	3.33112	3.331207	3.33112	0
2020-01-27 21:30:00	3.33112	3.331205	3.33112	0
2020-01-27 21:35:00	3.33112	3.331203	3.33112	0
2020-01-27 21:40:00	3.33112	3.331201	3.33112	0
2020-01-27 21:45:00	3.33112	3.33112	3.33112	0
2020-01-27 21:50:00	3.33112	3.33112	3.33112	0
2020-01-27 21:55:00	3.33112	3.33112	3.33112	0
2020-01-27 22:00:00	3.33112	3.33112	3.33112	0
2020-01-27 22:05:00	3.33112	3.33112	3.33112	0
2020-01-27 22:10:00	3.33112	3.33112	3.33112	0
2020-01-27 22:15:00	3.33112	3.33112	3.33112	0
2020-01-27 22:20:00	3.33112	3.33112	3.33112	0
2020-01-27 22:25:00	3.33112	3.33112	3.33112	0
2020-01-27 22:30:00	3.33112	3.33112	3.33112	0
2020-01-27 22:35:00	3.33112	3.33112	3.33112	0
2020-01-27 22:40:00	3.33114	3.331122	3.33114	0
2020-01-27 22:45:00	3.33115	3.331125	3.33115	0
2020-01-27 22:50:00	3.33116	3.331129	3.33116	0
2020-01-27 22:55:00	3.33038	3.331055	3.33038	0
2020-01-27 23:00:00	3.33039	3.330982	3.33039	0
2020-01-27 23:05:00	3.33039	3.330909	3.33039	0
2020-01-27 23:10:00	3.33118	3.330915	3.33118	0
2020-01-27 23:15:00	3.33118	3.330921	3.33118	0
2020-01-27 23:20:00	3.33118	3.330927	3.33118	0
2020-01-27 23:25:00	3.3312	3.330935	3.3312	0
2020-01-27 23:30:00	3.3304	3.330861	3.3304	0
2020-01-27 23:35:00	3.33121	3.330867	3.33121	0
2020-01-27 23:40:00	3.33121	3.330872	3.33121	0
2020-01-27 23:45:00	3.33121	3.330955	3.33121	0
2020-01-27 23:50:00	3.32963	3.330879	3.32963	0
2020-01-27 23:55:00	3.33042	3.330882	3.33042	0
2020-01-28 00:00:00	3.33121	3.330885	3.33121	0
2020-01-28 00:05:00	3.32961	3.330728	3.32961	0
2020-01-28 00:10:00	3.3312	3.33073	3.3312	0
2020-01-28 00:15:00	3.33118	3.330728	3.33118	0
2020-01-28 00:20:00	3.32959	3.330647	3.32959	0
2020-01-28 00:25:00	3.33117	3.330643	3.33117	0
2020-01-28 00:30:00	3.33116	3.330638	3.33116	0
2020-01-28 00:35:00	3.33036	3.330553	3.33036	0
2020-01-28 00:40:00	3.33115	3.330705	3.33115	0
2020-01-28 00:45:00	3.33115	3.330778	3.33115	0
2020-01-28 00:50:00	3.33114	3.330771	3.33114	0
2020-01-28 00:55:00	3.33114	3.330924	3.33114	0
2020-01-28 01:00:00	3.33112	3.330916	3.33112	0
2020-01-28 01:05:00	3.33033	3.330831	3.33033	0
2020-01-28 01:10:00	3.33112	3.330984	3.33112	0
2020-01-28 01:15:00	3.33033	3.3309	3.33033	0
2020-01-28 01:20:00	3.33112	3.330896	3.33112	0
2020-01-28 01:25:00	3.33114	3.330974	3.33114	0
2020-01-28 01:30:00	3.33034	3.330893	3.33034	0
2020-01-28 01:35:00	3.33115	3.330893	3.33115	0
2020-01-28 01:40:00	3.33116	3.330895	3.33116	0
2020-01-28 01:45:00	3.33037	3.330818	3.33037	0
2020-01-28 01:50:00	3.33117	3.330823	3.33117	0
2020-01-28 01:55:00	3.33118	3.330908	3.33118	0
2020-01-28 02:00:00	3.33118	3.330914	3.33118	0
2020-01-28 02:05:00	3.33117	3.330998	3.33117	0
2020-01-28 02:10:00	3.33038	3.330924	3.33038	0
2020-01-28 02:15:00	3.33117	3.330927	3.33117	0
2020-01-28 02:20:00	3.33116	3.331009	3.33116	0
2020-01-28 02:25:00	3.33115	3.331009	3.33115	0
2020-01-28 02:30:00	3.33115	3.331008	3.33115	0
2020-01-28 02:35:00	3.33115	3.331086	3.33115	0
2020-01-28 02:40:00	3.33114	3.331083	3.33114	0
2020-01-28 02:45:00	3.33114	3.331079	3.33114	0
2020-01-28 02:50:00	3.33114	3.331075	3.33114	0
2020-01-28 02:55:00	3.33112	3.33107	3.33112	0
2020-01-28 03:00:00	3.33112	3.331144	3.33112	0
2020-01-28 03:05:00	3.33112	3.331139	3.33112	0
2020-01-28 03:10:00	3.33112	3.331135	3.33112	0
2020-01-28 03:15:00	3.33033	3.331053	3.33033	0
2020-01-28 03:20:00	3.33112	3.33105	3.33112	0
2020-01-28 03:25:00	3.33112	3.331047	3.33112	0
2020-01-28 03:30:00	3.33112	3.331045	3.33112	0
2020-01-28 03:35:00	3.33112	3.331043	3.33112	0
2020-01-28 03:40:00	3.33112	3.331041	3.33112	0
2020-01-28 03:45:00	3.33112	3.331041	3.33112	0
2020-01-28 03:50:00	3.33112	3.331041	3.33112	0
2020-01-28 03:55:00	3.33112	3.331041	3.33112	0
2020-01-28 04:00:00	3.33033	3.330962	3.33033	0
2020-01-28 04:05:00	3.33112	3.331041	3.33112	0
2020-01-28 04:10:00	3.33114	3.331043	3.33114	0
2020-01-28 04:15:00	3.33115	3.331046	3.33115	0
2020-01-28 04:20:00	3.33115	3.331049	3.33115	0
2020-01-28 04:25:00	3.33115	3.331052	3.33115	0
2020-01-28 04:30:00	3.33116	3.331056	3.33116	0
2020-01-28 04:35:00	3.33116	3.33106	3.33116	0
2020-01-28 04:40:00	3.33117	3.331065	3.33117	0
2020-01-28 04:45:00	3.33118	3.331071	3.33118	0
2020-01-28 04:50:00	3.3296	3.330998	3.3296	0
2020-01-28 04:55:00	3.3304	3.330926	3.3304	0
2020-01-28 05:00:00	3.32961	3.330773	3.32961	0
2020-01-28 05:05:00	3.3304	3.330698	3.3304	0
2020-01-28 05:10:00	3.3296	3.330543	3.3296	0
2020-01-28 05:15:00	3.33118	3.330546	3.33118	0
2020-01-28 05:20:00	3.33117	3.330547	3.33117	0
2020-01-28 05:25:00	3.33117	3.330548	3.33117	0
2020-01-28 05:30:00	3.33038	3.330469	3.33038	0
2020-01-28 05:35:00	3.33117	3.330468	3.33117	0
2020-01-28 05:40:00	3.33117	3.330625	3.33117	0
2020-01-28 05:45:00	3.33117	3.330702	3.33117	0
2020-01-28 05:50:00	3.33117	3.330858	3.33117	0
2020-01-28 05:55:00	3.33117	3.330935	3.33117	0
2020-01-28 06:00:00	3.33116	3.331091	3.33116	0
2020-01-28 06:05:00	3.33116	3.331089	3.33116	0
2020-01-28 06:10:00	3.32957	3.330929	3.32957	0
2020-01-28 06:15:00	3.32955	3.330767	3.32955	0
2020-01-28 06:20:00	3.32955	3.330684	3.32955	0
2020-01-28 06:25:00	3.32955	3.330522	3.32955	0
2020-01-28 06:30:00	3.33114	3.330519	3.33114	0
2020-01-28 06:35:00	3.32477	3.329879	3.32477	0
2020-01-28 06:40:00	3.32318	3.32908	3.32318	0
2020-01-28 06:45:00	3.32318	3.328281	3.32318	0
2020-01-28 06:50:00	3.3192	3.327085	3.3192	0
2020-01-28 06:55:00	3.32159	3.326128	3.32159	0
2020-01-28 07:00:00	3.32477	3.325648	3.32477	0
2020-01-28 07:05:00	3.32477	3.32517	3.32477	0
2020-01-28 07:10:00	3.32477	3.324692	3.32477	0
2020-01-28 07:15:00	3.32477	3.324214	3.32477	0
2020-01-28 07:20:00	3.32478	3.323578	3.32478	0
2020-01-28 07:25:00	3.3248	3.323581	3.3248	0
2020-01-28 07:30:00	3.32482	3.323745	3.32482	0
2020-01-28 07:35:00	3.32483	3.32391	3.32483	0
2020-01-28 07:40:00	3.32244	3.324234	3.32244	0
2020-01-28 07:45:00	3.32563	3.324638	3.32563	0
2020-01-28 07:50:00	3.32801	3.324962	3.32801	0
2020-01-28 07:55:00	3.32799	3.325284	3.32799	0
2020-01-28 08:00:00	3.32561	3.325368	3.32561	0
2020-01-28 08:05:00	3.32798	3.325689	3.32798	0
2020-01-28 08:10:00	3.32798	3.326009	3.32798	0
2020-01-28 08:15:00	3.32797	3.326326	3.32797	0
2020-01-28 08:20:00	3.32797	3.326641	3.32797	0
2020-01-28 08:25:00	3.32875	3.327033	3.32875	0
2020-01-28 08:30:00	3.32954	3.327743	3.32954	0
2020-01-28 08:35:00	3.32954	3.328134	3.32954	0
2020-01-28 08:40:00	3.32954	3.328287	3.32954	0
2020-01-28 08:45:00	3.33033	3.328521	3.33033	0
2020-01-28 08:50:00	3.32954	3.328914	3.32954	0
2020-01-28 08:55:00	3.33033	3.329149	3.33033	0
2020-01-28 09:00:00	3.32953	3.329304	3.32953	0
2020-01-28 09:05:00	3.33033	3.32954	3.33033	0
2020-01-28 09:10:00	3.33112	3.329855	3.33112	0
2020-01-28 09:15:00	3.33112	3.330092	3.33112	0
2020-01-28 09:20:00	3.33112	3.33025	3.33112	0
2020-01-28 09:25:00	3.33112	3.330408	3.33112	0
2020-01-28 09:30:00	3.33112	3.330566	3.33112	0
2020-01-28 09:35:00	3.32795	3.330328	3.32795	0
2020-01-28 09:40:00	3.32477	3.329851	3.32477	0
2020-01-28 09:45:00	3.31841	3.328659	3.31841	0
2020-01-28 09:50:00	3.32159	3.327865	3.32159	0
2020-01-28 09:55:00	3.32317	3.327149	3.32317	0
2020-01-28 10:00:00	3.32159	3.326196	3.32159	0
2020-01-28 10:05:00	3.31841	3.324925	3.31841	0
2020-01-28 10:10:00	3.31841	3.323654	3.31841	0
2020-01-28 10:15:00	3.31841	3.322383	3.31841	0
2020-01-28 10:20:00	3.3192	3.321191	3.3192	0
2020-01-28 10:25:00	3.3208	3.320476	3.3208	0
2020-01-28 10:30:00	3.31999	3.319998	3.31999	0
2020-01-28 10:35:00	3.31841	3.319998	3.31841	0
2020-01-28 10:40:00	3.31523	3.319362	3.31523	0
2020-01-28 10:45:00	3.31841	3.318886	3.31841	0
2020-01-28 10:50:00	3.3208	3.318807	3.3208	0
2020-01-28 10:55:00	3.32238	3.319204	3.32238	0
2020-01-28 11:00:00	3.31841	3.319204	3.31841	0
2020-01-28 11:05:00	3.31444	3.318807	3.31444	0
2020-01-28 11:10:00	3.31206	3.318093	3.31206	0
2020-01-28 11:15:00	3.31841	3.317854	3.31841	0
2020-01-28 11:20:00	3.32238	3.318093	3.32238	0
2020-01-28 11:25:00	3.32238	3.31849	3.32238	0
2020-01-28 11:30:00	3.32317	3.319284	3.32317	0
2020-01-28 11:35:00	3.32398	3.319841	3.32398	0
2020-01-28 11:40:00	3.32398	3.320159	3.32398	0
2020-01-28 11:45:00	3.32238	3.320159	3.32238	0
2020-01-28 11:50:00	3.32398	3.320716	3.32398	0
2020-01-28 11:55:00	3.32477	3.321749	3.32477	0
2020-01-28 12:00:00	3.32398	3.322941	3.32398	0
2020-01-28 12:05:00	3.31841	3.322941	3.31841	0
2020-01-28 12:10:00	3.31285	3.321988	3.31285	0
2020-01-28 12:15:00	3.31206	3.320956	3.31206	0
2020-01-28 12:20:00	3.31523	3.320162	3.31523	0
2020-01-28 12:25:00	3.31841	3.319605	3.31841	0
2020-01-28 12:30:00	3.31523	3.31873	3.31523	0
2020-01-28 12:35:00	3.31841	3.318333	3.31841	0
2020-01-28 12:40:00	3.32159	3.318094	3.32159	0
2020-01-28 12:45:00	3.32238	3.317855	3.32238	0
2020-01-28 12:50:00	3.32159	3.317616	3.32159	0
2020-01-28 12:55:00	3.32398	3.318173	3.32398	0
2020-01-28 13:00:00	3.32398	3.319286	3.32398	0
2020-01-28 13:05:00	3.31999	3.320079	3.31999	0
2020-01-28 13:10:00	3.32477	3.321033	3.32477	0
2020-01-28 13:15:00	3.32795	3.321987	3.32795	0
2020-01-28 13:20:00	3.32795	3.323259	3.32795	0
2020-01-28 13:25:00	3.32953	3.324371	3.32953	0
2020-01-28 13:30:00	3.33112	3.325324	3.33112	0
2020-01-28 13:35:00	3.33112	3.326198	3.33112	0
2020-01-28 13:40:00	3.32795	3.326834	3.32795	0
2020-01-28 13:45:00	3.33112	3.327548	3.33112	0
2020-01-28 13:50:00	3.33271	3.328421	3.33271	0
2020-01-28 13:55:00	3.33351	3.329773	3.33351	0
2020-01-28 14:00:00	3.33192	3.330488	3.33192	0
2020-01-28 14:05:00	3.3343	3.331123	3.3343	0
2020-01-28 14:10:00	3.3343	3.331758	3.3343	0
2020-01-28 14:15:00	3.3343	3.332235	3.3343	0
2020-01-28 14:20:00	3.33509	3.332632	3.33509	0
2020-01-28 14:25:00	3.33509	3.333029	3.33509	0
2020-01-28 14:30:00	3.33509	3.333743	3.33509	0
2020-01-28 14:35:00	3.3359	3.334221	3.3359	0
2020-01-28 14:40:00	3.3359	3.33454	3.3359	0
2020-01-28 14:45:00	3.3359	3.334779	3.3359	0
2020-01-28 14:50:00	3.3359	3.335177	3.3359	0
2020-01-28 14:55:00	3.33509	3.335256	3.33509	0
2020-01-28 15:00:00	3.33748	3.335574	3.33748	0
2020-01-28 15:05:00	3.3359	3.335734	3.3359	0
2020-01-28 15:10:00	3.33669	3.335894	3.33669	0
2020-01-28 15:15:00	3.33748	3.336133	3.33748	0
2020-01-28 15:20:00	3.33669	3.336293	3.33669	0
2020-01-28 15:25:00	3.33748	3.336451	3.33748	0
2020-01-28 15:30:00	3.33748	3.336609	3.33748	0
2020-01-28 15:35:00	3.33748	3.336767	3.33748	0
2020-01-28 15:40:00	3.3359	3.336767	3.3359	0
2020-01-28 15:45:00	3.33748	3.337006	3.33748	0
2020-01-28 15:50:00	3.33748	3.337006	3.33748	0
2020-01-28 15:55:00	3.33748	3.337164	3.33748	0
2020-01-28 16:00:00	3.33669	3.337164	3.33669	0
2020-01-28 16:05:00	3.33748	3.337164	3.33748	0
2020-01-28 16:10:00	3.3367	3.337165	3.3367	0
2020-01-28 16:15:00	3.3375	3.337167	3.3375	0
2020-01-28 16:20:00	3.3375	3.337169	3.3375	0
2020-01-28 16:25:00	3.3375	3.337171	3.3375	0
2020-01-28 16:30:00	3.33752	3.337333	3.33752	0
2020-01-28 16:35:00	3.33752	3.337337	3.33752	0
2020-01-28 16:40:00	3.3375	3.337339	3.3375	0
2020-01-28 16:45:00	3.3375	3.337341	3.3375	0
2020-01-28 16:50:00	3.3375	3.337422	3.3375	0
2020-01-28 16:55:00	3.3375	3.337424	3.3375	0
2020-01-28 17:00:00	3.33749	3.337503	3.33749	0
2020-01-28 17:05:00	3.33749	3.337502	3.33749	0
2020-01-28 17:10:00	3.33669	3.337421	3.33669	0
2020-01-28 17:15:00	3.33749	3.33742	3.33749	0
2020-01-28 17:20:00	3.33748	3.337416	3.33748	0
2020-01-28 17:25:00	3.33748	3.337412	3.33748	0
2020-01-28 17:30:00	3.33748	3.33741	3.33748	0
2020-01-28 17:35:00	3.33748	3.337408	3.33748	0
2020-01-28 17:40:00	3.33669	3.337327	3.33669	0
2020-01-28 17:45:00	3.33748	3.337325	3.33748	0
2020-01-28 17:50:00	3.33748	3.337324	3.33748	0
2020-01-28 17:55:00	3.33669	3.337244	3.33669	0
2020-01-28 18:00:00	3.33748	3.337323	3.33748	0
2020-01-28 18:05:00	3.33748	3.337322	3.33748	0
2020-01-28 18:10:00	3.33748	3.337322	3.33748	0
2020-01-28 18:15:00	3.3359	3.337164	3.3359	0
2020-01-28 18:20:00	3.33669	3.337085	3.33669	0
2020-01-28 18:25:00	3.33748	3.337085	3.33748	0
2020-01-28 18:30:00	3.33748	3.337164	3.33748	0
2020-01-28 18:35:00	3.33748	3.337164	3.33748	0
2020-01-28 18:40:00	3.33669	3.337085	3.33669	0
2020-01-28 18:45:00	3.33669	3.337085	3.33669	0
2020-01-28 18:50:00	3.33748	3.337085	3.33748	0
2020-01-28 18:55:00	3.3359	3.336927	3.3359	0
2020-01-28 19:00:00	3.33669	3.336848	3.33669	0
2020-01-28 19:05:00	3.3359	3.336848	3.3359	0
2020-01-28 19:10:00	3.3367	3.336849	3.3367	0
2020-01-28 19:15:00	3.3375	3.336851	3.3375	0
2020-01-28 19:20:00	3.33671	3.336774	3.33671	0
2020-01-28 19:25:00	3.33593	3.336619	3.33593	0
2020-01-28 19:30:00	3.33514	3.336464	3.33514	0
2020-01-28 19:35:00	3.33595	3.33639	3.33595	0
2020-01-28 19:40:00	3.33674	3.336316	3.33674	0
2020-01-28 19:45:00	3.33595	3.336321	3.33595	0
2020-01-28 19:50:00	3.33674	3.336326	3.33674	0
2020-01-28 19:55:00	3.33672	3.336408	3.33672	0
2020-01-28 20:00:00	3.33513	3.336251	3.33513	0
2020-01-28 20:05:00	3.33592	3.336093	3.33592	0
2020-01-28 20:10:00	3.33592	3.336014	3.33592	0
2020-01-28 20:15:00	3.33591	3.336012	3.33591	0
2020-01-28 20:20:00	3.33591	3.336089	3.33591	0
2020-01-28 20:25:00	3.3359	3.336084	3.3359	0
2020-01-28 20:30:00	3.33669	3.336079	3.33669	0
2020-01-28 20:35:00	3.3359	3.336074	3.3359	0
2020-01-28 20:40:00	3.3359	3.33599	3.3359	0
2020-01-28 20:45:00	3.3359	3.335908	3.3359	0
2020-01-28 20:50:00	3.33509	3.335904	3.33509	0
2020-01-28 20:55:00	3.33509	3.335821	3.33509	0
2020-01-28 21:00:00	3.3359	3.335819	3.3359	0
2020-01-28 21:05:00	3.33509	3.335737	3.33509	0
2020-01-28 21:10:00	3.33509	3.335655	3.33509	0
2020-01-28 21:15:00	3.33509	3.335574	3.33509	0
2020-01-28 21:20:00	3.3359	3.335495	3.3359	0
2020-01-28 21:25:00	3.33509	3.335414	3.33509	0
2020-01-28 21:30:00	3.33511	3.335335	3.33511	0
2020-01-28 21:35:00	3.33431	3.335176	3.33431	0
2020-01-28 21:40:00	3.33512	3.335179	3.33512	0
2020-01-28 21:45:00	3.33433	3.335103	3.33433	0
2020-01-28 21:50:00	3.33592	3.335105	3.33592	0
2020-01-28 21:55:00	3.33513	3.335109	3.33513	0
2020-01-28 22:00:00	3.33592	3.335192	3.33592	0
2020-01-28 22:05:00	3.33592	3.335275	3.33592	0
2020-01-28 22:10:00	3.33592	3.335277	3.33592	0
2020-01-28 22:15:00	3.33433	3.335201	3.33433	0
2020-01-28 22:20:00	3.33591	3.335281	3.33591	0
2020-01-28 22:25:00	3.33591	3.335441	3.33591	0
2020-01-28 22:30:00	3.3359	3.335519	3.3359	0
2020-01-28 22:35:00	3.33431	3.335517	3.33431	0
2020-01-28 22:40:00	3.3359	3.335515	3.3359	0
2020-01-28 22:45:00	3.3343	3.335432	3.3343	0
2020-01-28 22:50:00	3.3343	3.33527	3.3343	0
2020-01-28 22:55:00	3.3343	3.335108	3.3343	0
2020-01-28 23:00:00	3.3359	3.335106	3.3359	0
2020-01-28 23:05:00	3.33509	3.335182	3.33509	0
2020-01-28 23:10:00	3.3359	3.335181	3.3359	0
2020-01-28 23:15:00	3.3343	3.33502	3.3343	0
2020-01-28 23:20:00	3.3343	3.33486	3.3343	0
2020-01-28 23:25:00	3.3343	3.334859	3.3343	0
2020-01-28 23:30:00	3.3343	3.334699	3.3343	0
2020-01-28 23:35:00	3.33511	3.33478	3.33511	0
2020-01-28 23:40:00	3.33431	3.334781	3.33431	0
2020-01-28 23:45:00	3.33512	3.334863	3.33512	0
2020-01-28 23:50:00	3.33592	3.334865	3.33592	0
2020-01-28 23:55:00	3.33513	3.334869	3.33513	0
2020-01-29 00:00:00	3.33592	3.334871	3.33592	0
2020-01-29 00:05:00	3.33434	3.334875	3.33434	0
2020-01-29 00:10:00	3.33592	3.335037	3.33592	0
2020-01-29 00:15:00	3.33433	3.33504	3.33433	0
2020-01-29 00:20:00	3.33512	3.335122	3.33512	0
2020-01-29 00:25:00	3.33591	3.335202	3.33591	0
2020-01-29 00:30:00	3.33591	3.335362	3.33591	0
2020-01-29 00:35:00	3.3359	3.33544	3.3359	0
2020-01-29 00:40:00	3.33431	3.335279	3.33431	0
2020-01-29 00:45:00	3.33431	3.335197	3.33431	0
2020-01-29 00:50:00	3.3343	3.335035	3.3343	0
2020-01-29 00:55:00	3.3343	3.335031	3.3343	0
2020-01-29 01:00:00	3.3343	3.334869	3.3343	0
2020-01-29 01:05:00	3.33509	3.334945	3.33509	0
2020-01-29 01:10:00	3.3343	3.334863	3.3343	0
2020-01-29 01:15:00	3.33509	3.334781	3.33509	0
2020-01-29 01:20:00	3.3359	3.33478	3.3359	0
2020-01-29 01:25:00	3.3359	3.33478	3.3359	0
2020-01-29 01:30:00	3.3359	3.334939	3.3359	0
2020-01-29 01:35:00	3.3343	3.334938	3.3343	0
2020-01-29 01:40:00	3.3343	3.334938	3.3343	0
2020-01-29 01:45:00	3.3343	3.334938	3.3343	0
2020-01-29 01:50:00	3.3343	3.334938	3.3343	0
2020-01-29 01:55:00	3.33511	3.33494	3.33511	0
2020-01-29 02:00:00	3.33433	3.334943	3.33433	0
2020-01-29 02:05:00	3.33512	3.334946	3.33512	0
2020-01-29 02:10:00	3.33433	3.334789	3.33433	0
2020-01-29 02:15:00	3.33513	3.334712	3.33513	0
2020-01-29 02:20:00	3.33434	3.334556	3.33434	0
2020-01-29 02:25:00	3.33513	3.334639	3.33513	0
2020-01-29 02:30:00	3.33512	3.334721	3.33512	0
2020-01-29 02:35:00	3.33591	3.334882	3.33591	0
2020-01-29 02:40:00	3.33591	3.335043	3.33591	0
2020-01-29 02:45:00	3.33431	3.334963	3.33431	0
2020-01-29 02:50:00	3.33431	3.334961	3.33431	0
2020-01-29 02:55:00	3.33431	3.33488	3.33431	0
2020-01-29 03:00:00	3.33431	3.334878	3.33431	0
2020-01-29 03:05:00	3.3343	3.334795	3.3343	0
2020-01-29 03:10:00	3.3343	3.334791	3.3343	0
2020-01-29 03:15:00	3.3359	3.334868	3.3359	0
2020-01-29 03:20:00	3.3359	3.334946	3.3359	0
2020-01-29 03:25:00	3.3359	3.334945	3.3359	0
2020-01-29 03:30:00	3.33509	3.334863	3.33509	0
2020-01-29 03:35:00	3.33509	3.334941	3.33509	0
2020-01-29 03:40:00	3.33509	3.335019	3.33509	0
2020-01-29 03:45:00	3.33509	3.335097	3.33509	0
2020-01-29 03:50:00	3.3359	3.335256	3.3359	0
2020-01-29 03:55:00	3.33509	3.335335	3.33509	0
2020-01-29 04:00:00	3.33509	3.335414	3.33509	0
2020-01-29 04:05:00	3.33509	3.335333	3.33509	0
2020-01-29 04:10:00	3.3343	3.335173	3.3343	0
2020-01-29 04:15:00	3.3343	3.335013	3.3343	0
2020-01-29 04:20:00	3.33509	3.335013	3.33509	0
2020-01-29 04:25:00	3.3343	3.334934	3.3343	0
2020-01-29 04:30:00	3.3359	3.335015	3.3359	0
2020-01-29 04:35:00	3.33509	3.335015	3.33509	0
2020-01-29 04:40:00	3.33509	3.334934	3.33509	0
2020-01-29 04:45:00	3.3343	3.334855	3.3343	0
2020-01-29 04:50:00	3.3343	3.334776	3.3343	0
2020-01-29 04:55:00	3.33509	3.334776	3.33509	0
2020-01-29 05:00:00	3.3343	3.334776	3.3343	0
2020-01-29 05:05:00	3.3343	3.334776	3.3343	0
2020-01-29 05:10:00	3.33431	3.334698	3.33431	0
2020-01-29 05:15:00	3.33431	3.334699	3.33431	0
2020-01-29 05:20:00	3.33512	3.334621	3.33512	0
2020-01-29 05:25:00	3.33433	3.334545	3.33433	0
2020-01-29 05:30:00	3.33434	3.33447	3.33434	0
2020-01-29 05:35:00	3.33434	3.334474	3.33434	0
2020-01-29 05:40:00	3.33433	3.334477	3.33433	0
2020-01-29 05:45:00	3.33513	3.334481	3.33513	0
2020-01-29 05:50:00	3.33512	3.334563	3.33512	0
2020-01-29 05:55:00	3.33513	3.334646	3.33513	0
2020-01-29 06:00:00	3.33513	3.334728	3.33513	0
2020-01-29 06:05:00	3.33434	3.334731	3.33434	0
2020-01-29 06:10:00	3.33434	3.334653	3.33434	0
2020-01-29 06:15:00	3.33434	3.334654	3.33434	0
2020-01-29 06:20:00	3.33434	3.334654	3.33434	0
2020-01-29 06:25:00	3.33434	3.334654	3.33434	0
2020-01-29 06:30:00	3.33513	3.334734	3.33513	0
2020-01-29 06:35:00	3.33433	3.334654	3.33433	0
2020-01-29 06:40:00	3.33433	3.334575	3.33433	0
2020-01-29 06:45:00	3.33431	3.334493	3.33431	0
2020-01-29 06:50:00	3.33431	3.334411	3.33431	0
2020-01-29 06:55:00	3.33114	3.334091	3.33114	0
2020-01-29 07:00:00	3.33114	3.333771	3.33114	0
2020-01-29 07:05:00	3.33112	3.333449	3.33112	0
2020-01-29 07:10:00	3.33033	3.333048	3.33033	0
2020-01-29 07:15:00	3.32317	3.331931	3.32317	0
2020-01-29 07:20:00	3.32477	3.330895	3.32477	0
2020-01-29 07:25:00	3.31841	3.329303	3.31841	0
2020-01-29 07:30:00	3.3192	3.32779	3.3192	0
2020-01-29 07:35:00	3.31999	3.326358	3.31999	0
2020-01-29 07:40:00	3.31841	3.324768	3.31841	0
2020-01-29 07:45:00	3.31999	3.323653	3.31999	0
2020-01-29 07:50:00	3.31364	3.321903	3.31364	0
2020-01-29 07:55:00	3.31841	3.320632	3.31841	0
2020-01-29 08:00:00	3.32398	3.319997	3.32398	0
2020-01-29 08:05:00	3.32398	3.320078	3.32398	0
2020-01-29 08:10:00	3.32795	3.320396	3.32795	0
2020-01-29 08:15:00	3.32795	3.32135	3.32795	0
2020-01-29 08:20:00	3.33112	3.322542	3.33112	0
2020-01-29 08:25:00	3.33112	3.323655	3.33112	0
2020-01-29 08:30:00	3.32477	3.324291	3.32477	0
2020-01-29 08:35:00	3.33112	3.325404	3.33112	0
2020-01-29 08:40:00	3.3343	3.32747	3.3343	0
2020-01-29 08:45:00	3.33351	3.32898	3.33351	0
2020-01-29 08:50:00	3.3343	3.330012	3.3343	0
2020-01-29 08:55:00	3.33669	3.331283	3.33669	0
2020-01-29 09:00:00	3.33908	3.332396	3.33908	0
2020-01-29 09:05:00	3.34066	3.333667	3.34066	0
2020-01-29 09:10:00	3.33827	3.334382	3.33827	0
2020-01-29 09:15:00	3.33748	3.335018	3.33748	0
2020-01-29 09:20:00	3.33908	3.336449	3.33908	0
2020-01-29 09:25:00	3.34066	3.337403	3.34066	0
2020-01-29 09:30:00	3.34225	3.338198	3.34225	0
2020-01-29 09:35:00	3.33669	3.338516	3.33669	0
2020-01-29 09:40:00	3.33748	3.338834	3.33748	0
2020-01-29 09:45:00	3.34066	3.339231	3.34066	0
2020-01-29 09:50:00	3.34225	3.339548	3.34225	0
2020-01-29 09:55:00	3.34384	3.339866	3.34384	0
2020-01-29 10:00:00	3.34384	3.340423	3.34384	0
2020-01-29 10:05:00	3.34384	3.341059	3.34384	0
2020-01-29 10:10:00	3.34384	3.341535	3.34384	0
2020-01-29 10:15:00	3.34463	3.341932	3.34463	0
2020-01-29 10:20:00	3.34384	3.342091	3.34384	0
2020-01-29 10:25:00	3.34463	3.342885	3.34463	0
2020-01-29 10:30:00	3.34702	3.343839	3.34702	0
2020-01-29 10:35:00	3.34384	3.344157	3.34384	0
2020-01-29 10:40:00	3.34225	3.344157	3.34225	0
2020-01-29 10:45:00	3.34145	3.343918	3.34145	0
2020-01-29 10:50:00	3.34225	3.343759	3.34225	0
2020-01-29 10:55:00	3.34384	3.343759	3.34384	0
2020-01-29 11:00:00	3.34543	3.343918	3.34543	0
2020-01-29 11:05:00	3.35019	3.344474	3.35019	0
2020-01-29 11:10:00	3.34861	3.344951	3.34861	0
2020-01-29 11:15:00	3.34702	3.34519	3.34702	0
2020-01-29 11:20:00	3.34543	3.345031	3.34543	0
2020-01-29 11:25:00	3.34622	3.345269	3.34622	0
2020-01-29 11:30:00	3.34622	3.345666	3.34622	0
2020-01-29 11:35:00	3.34622	3.346143	3.34622	0
2020-01-29 11:40:00	3.34622	3.34654	3.34622	0
2020-01-29 11:45:00	3.34702	3.346858	3.34702	0
2020-01-29 11:50:00	3.34384	3.346699	3.34384	0
2020-01-29 11:55:00	3.34384	3.346064	3.34384	0
2020-01-29 12:00:00	3.3359	3.344793	3.3359	0
2020-01-29 12:05:00	3.33271	3.343362	3.33271	0
2020-01-29 12:10:00	3.3359	3.342409	3.3359	0
2020-01-29 12:15:00	3.33509	3.341296	3.33509	0
2020-01-29 12:20:00	3.3359	3.340264	3.3359	0
2020-01-29 12:25:00	3.33509	3.339151	3.33509	0
2020-01-29 12:30:00	3.33509	3.338038	3.33509	0
2020-01-29 12:35:00	3.33748	3.337084	3.33748	0
2020-01-29 12:40:00	3.34066	3.336766	3.34066	0
2020-01-29 12:45:00	3.34066	3.336448	3.34066	0
2020-01-29 12:50:00	3.34384	3.337242	3.34384	0
2020-01-29 12:55:00	3.34384	3.338355	3.34384	0
2020-01-29 13:00:00	3.34384	3.339149	3.34384	0
2020-01-29 13:05:00	3.34384	3.340024	3.34384	0
2020-01-29 13:10:00	3.34384	3.340818	3.34384	0
2020-01-29 13:15:00	3.34463	3.341772	3.34463	0
2020-01-29 13:20:00	3.34463	3.342726	3.34463	0
2020-01-29 13:25:00	3.34463	3.343441	3.34463	0
2020-01-29 13:30:00	3.34543	3.343918	3.34543	0
2020-01-29 13:35:00	3.34543	3.344395	3.34543	0
2020-01-29 13:40:00	3.34543	3.344554	3.34543	0
2020-01-29 13:45:00	3.34622	3.344792	3.34622	0
2020-01-29 13:50:00	3.34543	3.344951	3.34543	0
2020-01-29 13:55:00	3.34622	3.345189	3.34622	0
2020-01-29 14:00:00	3.34543	3.345348	3.34543	0
2020-01-29 14:05:00	3.34702	3.345587	3.34702	0
2020-01-29 14:10:00	3.34384	3.345508	3.34384	0
2020-01-29 14:15:00	3.34384	3.345429	3.34384	0
2020-01-29 14:20:00	3.34384	3.34527	3.34384	0
2020-01-29 14:25:00	3.34384	3.345111	3.34384	0
2020-01-29 14:30:00	3.34622	3.34519	3.34622	0
2020-01-29 14:35:00	3.34622	3.34519	3.34622	0
2020-01-29 14:40:00	3.34702	3.345349	3.34702	0
2020-01-29 14:45:00	3.34702	3.345429	3.34702	0
2020-01-29 14:50:00	3.34543	3.345429	3.34543	0
2020-01-29 14:55:00	3.34543	3.34527	3.34543	0
2020-01-29 15:00:00	3.34702	3.345588	3.34702	0
2020-01-29 15:05:00	3.34622	3.345826	3.34622	0
2020-01-29 15:10:00	3.34702	3.346144	3.34702	0
2020-01-29 15:15:00	3.34702	3.346462	3.34702	0
2020-01-29 15:20:00	3.34702	3.346542	3.34702	0
2020-01-29 15:25:00	3.34622	3.346542	3.34622	0
2020-01-29 15:30:00	3.34622	3.346462	3.34622	0
2020-01-29 15:35:00	3.34543	3.346303	3.34543	0
2020-01-29 15:40:00	3.34702	3.346462	3.34702	0
2020-01-29 15:45:00	3.34702	3.346621	3.34702	0
2020-01-29 15:50:00	3.34622	3.346541	3.34622	0
2020-01-29 15:55:00	3.34622	3.346541	3.34622	0
2020-01-29 16:00:00	3.34702	3.346541	3.34702	0
2020-01-29 16:05:00	3.34702	3.346541	3.34702	0
2020-01-29 16:10:00	3.34702	3.346541	3.34702	0
2020-01-29 16:15:00	3.34702	3.346621	3.34702	0
2020-01-29 16:20:00	3.34622	3.346621	3.34622	0
2020-01-29 16:25:00	3.34622	3.3467	3.34622	0
2020-01-29 16:30:00	3.34543	3.346541	3.34543	0
2020-01-29 16:35:00	3.34702	3.346541	3.34702	0
2020-01-29 16:40:00	3.34702	3.346621	3.34702	0
2020-01-29 16:45:00	3.34622	3.346621	3.34622	0
2020-01-29 16:50:00	3.34702	3.346621	3.34702	0
2020-01-29 16:55:00	3.34702	3.346621	3.34702	0
2020-01-29 17:00:00	3.34702	3.346621	3.34702	0
2020-01-29 17:05:00	3.34702	3.346621	3.34702	0
2020-01-29 17:10:00	3.34543	3.346542	3.34543	0
2020-01-29 17:15:00	3.34702	3.346622	3.34702	0
2020-01-29 17:20:00	3.34702	3.346781	3.34702	0
2020-01-29 17:25:00	3.34622	3.346701	3.34622	0
2020-01-29 17:30:00	3.34702	3.346701	3.34702	0
2020-01-29 17:35:00	3.34622	3.346701	3.34622	0
2020-01-29 17:40:00	3.34543	3.346542	3.34543	0
2020-01-29 17:45:00	3.34543	3.346383	3.34543	0
2020-01-29 17:50:00	3.34622	3.346303	3.34622	0
2020-01-29 17:55:00	3.34702	3.346303	3.34702	0
2020-01-29 18:00:00	3.34543	3.346303	3.34543	0
2020-01-29 18:05:00	3.34622	3.346223	3.34622	0
2020-01-29 18:10:00	3.34543	3.346064	3.34543	0
2020-01-29 18:15:00	3.34543	3.345985	3.34543	0
2020-01-29 18:20:00	3.34543	3.345826	3.34543	0
2020-01-29 18:25:00	3.34622	3.345826	3.34622	0
2020-01-29 18:30:00	3.34622	3.345905	3.34622	0
2020-01-29 18:35:00	3.34543	3.345905	3.34543	0
2020-01-29 18:40:00	3.34543	3.345826	3.34543	0
2020-01-29 18:45:00	3.34543	3.345667	3.34543	0
2020-01-29 18:50:00	3.34543	3.345667	3.34543	0
2020-01-29 18:55:00	3.34384	3.345429	3.34384	0
2020-01-29 19:00:00	3.34384	3.34527	3.34384	0
2020-01-29 19:05:00	3.34543	3.34527	3.34543	0
2020-01-29 19:10:00	3.34463	3.34519	3.34463	0
2020-01-29 19:15:00	3.34463	3.345031	3.34463	0
2020-01-29 19:20:00	3.34463	3.344872	3.34463	0
2020-01-29 19:25:00	3.34463	3.344792	3.34463	0
2020-01-29 19:30:00	3.34384	3.344633	3.34384	0
2020-01-29 19:35:00	3.34384	3.344474	3.34384	0
2020-01-29 19:40:00	3.34463	3.344394	3.34463	0
2020-01-29 19:45:00	3.34463	3.344473	3.34463	0
2020-01-29 19:50:00	3.34384	3.344473	3.34384	0
2020-01-29 19:55:00	3.34384	3.344314	3.34384	0
2020-01-29 20:00:00	3.34463	3.344314	3.34463	0
2020-01-29 20:05:00	3.34384	3.344235	3.34384	0
2020-01-29 20:10:00	3.34463	3.344235	3.34463	0
2020-01-29 20:15:00	3.34463	3.344235	3.34463	0
2020-01-29 20:20:00	3.34543	3.344394	3.34543	0
2020-01-29 20:25:00	3.34543	3.344553	3.34543	0
2020-01-29 20:30:00	3.34463	3.344553	3.34463	0
2020-01-29 20:35:00	3.34384	3.344474	3.34384	0
2020-01-29 20:40:00	3.34543	3.344633	3.34543	0
2020-01-29 20:45:00	3.34463	3.344712	3.34463	0
2020-01-29 20:50:00	3.34384	3.344633	3.34384	0
2020-01-29 20:55:00	3.34384	3.344633	3.34384	0
2020-01-29 21:00:00	3.34384	3.344554	3.34384	0
2020-01-29 21:05:00	3.34384	3.344475	3.34384	0
2020-01-29 21:10:00	3.34384	3.344316	3.34384	0
2020-01-29 21:15:00	3.34463	3.344236	3.34463	0
2020-01-29 21:20:00	3.34384	3.344157	3.34384	0
2020-01-29 21:25:00	3.34463	3.344236	3.34463	0
2020-01-29 21:30:00	3.34463	3.344156	3.34463	0
2020-01-29 21:35:00	3.34543	3.344236	3.34543	0
2020-01-29 21:40:00	3.34463	3.344315	3.34463	0
2020-01-29 21:45:00	3.34384	3.344315	3.34384	0
2020-01-29 21:50:00	3.34384	3.344315	3.34384	0
2020-01-29 21:55:00	3.34384	3.344315	3.34384	0
2020-01-29 22:00:00	3.34384	3.344315	3.34384	0
2020-01-29 22:05:00	3.34384	3.344236	3.34384	0
2020-01-29 22:10:00	3.34384	3.344236	3.34384	0
2020-01-29 22:15:00	3.34384	3.344157	3.34384	0
2020-01-29 22:20:00	3.34384	3.344078	3.34384	0
2020-01-29 22:25:00	3.34384	3.343919	3.34384	0
2020-01-29 22:30:00	3.34463	3.343919	3.34463	0
2020-01-29 22:35:00	3.34384	3.343919	3.34384	0
2020-01-29 22:40:00	3.34384	3.343919	3.34384	0
2020-01-29 22:45:00	3.34384	3.343919	3.34384	0
2020-01-29 22:50:00	3.34384	3.343919	3.34384	0
2020-01-29 22:55:00	3.34384	3.343919	3.34384	0
2020-01-29 23:00:00	3.34384	3.343919	3.34384	0
2020-01-29 23:05:00	3.34384	3.343919	3.34384	0
2020-01-29 23:10:00	3.34384	3.343919	3.34384	0
2020-01-29 23:15:00	3.34384	3.343919	3.34384	0
2020-01-29 23:20:00	3.34384	3.34384	3.34384	0
2020-01-29 23:25:00	3.34384	3.34384	3.34384	0
2020-01-29 23:30:00	3.34384	3.34384	3.34384	0
2020-01-29 23:35:00	3.34384	3.34384	3.34384	0
2020-01-29 23:40:00	3.34384	3.34384	3.34384	0
2020-01-29 23:45:00	3.34384	3.34384	3.34384	0
2020-01-29 23:50:00	3.34384	3.34384	3.34384	0
2020-01-29 23:55:00	3.34384	3.34384	3.34384	0
2020-01-30 00:00:00	3.34384	3.34384	3.34384	0
2020-01-30 00:05:00	3.34384	3.34384	3.34384	0
2020-01-30 00:10:00	3.34384	3.34384	3.34384	0
2020-01-30 00:15:00	3.34384	3.34384	3.34384	0
2020-01-30 00:20:00	3.34384	3.34384	3.34384	0
2020-01-30 00:25:00	3.34384	3.34384	3.34384	0
2020-01-30 00:30:00	3.34463	3.343919	3.34463	0
2020-01-30 00:35:00	3.34463	3.343998	3.34463	0
2020-01-30 00:40:00	3.34384	3.343998	3.34384	0
2020-01-30 00:45:00	3.34384	3.343998	3.34384	0
2020-01-30 00:50:00	3.34384	3.343998	3.34384	0
2020-01-30 00:55:00	3.34384	3.343998	3.34384	0
2020-01-30 01:00:00	3.34384	3.343998	3.34384	0
2020-01-30 01:05:00	3.34384	3.343998	3.34384	0
2020-01-30 01:10:00	3.34384	3.343998	3.34384	0
2020-01-30 01:15:00	3.34384	3.343998	3.34384	0
2020-01-30 01:20:00	3.34384	3.343919	3.34384	0
2020-01-30 01:25:00	3.34384	3.34384	3.34384	0
2020-01-30 01:30:00	3.34384	3.34384	3.34384	0
2020-01-30 01:35:00	3.34384	3.34384	3.34384	0
2020-01-30 01:40:00	3.34384	3.34384	3.34384	0
2020-01-30 01:45:00	3.34384	3.34384	3.34384	0
2020-01-30 01:50:00	3.34384	3.34384	3.34384	0
2020-01-30 01:55:00	3.34384	3.34384	3.34384	0
2020-01-30 02:00:00	3.34384	3.34384	3.34384	0
2020-01-30 02:05:00	3.34463	3.343919	3.34463	0
2020-01-30 02:10:00	3.34384	3.343919	3.34384	0
2020-01-30 02:15:00	3.34384	3.343919	3.34384	0
2020-01-30 02:20:00	3.34384	3.343919	3.34384	0
2020-01-30 02:25:00	3.34384	3.343919	3.34384	0
2020-01-30 02:30:00	3.34384	3.343919	3.34384	0
2020-01-30 02:35:00	3.34384	3.343919	3.34384	0
2020-01-30 02:40:00	3.34384	3.343919	3.34384	0
2020-01-30 02:45:00	3.34384	3.343919	3.34384	0
2020-01-30 02:50:00	3.34384	3.343919	3.34384	0
2020-01-30 02:55:00	3.34463	3.343919	3.34463	0
2020-01-30 03:00:00	3.34384	3.343919	3.34384	0
2020-01-30 03:05:00	3.34384	3.343919	3.34384	0
2020-01-30 03:10:00	3.34384	3.343919	3.34384	0
2020-01-30 03:15:00	3.34463	3.343998	3.34463	0
2020-01-30 03:20:00	3.34384	3.343998	3.34384	0
2020-01-30 03:25:00	3.34384	3.343998	3.34384	0
2020-01-30 03:30:00	3.34384	3.343998	3.34384	0
2020-01-30 03:35:00	3.34384	3.343998	3.34384	0
2020-01-30 03:40:00	3.34384	3.343998	3.34384	0
2020-01-30 03:45:00	3.34384	3.343919	3.34384	0
2020-01-30 03:50:00	3.34384	3.343919	3.34384	0
2020-01-30 03:55:00	3.34384	3.343919	3.34384	0
2020-01-30 04:00:00	3.34384	3.343919	3.34384	0
2020-01-30 04:05:00	3.34384	3.34384	3.34384	0
2020-01-30 04:10:00	3.34384	3.34384	3.34384	0
2020-01-30 04:15:00	3.34384	3.34384	3.34384	0
2020-01-30 04:20:00	3.34384	3.34384	3.34384	0
2020-01-30 04:25:00	3.34384	3.34384	3.34384	0
2020-01-30 04:30:00	3.34384	3.34384	3.34384	0
2020-01-30 04:35:00	3.34463	3.343919	3.34463	0
2020-01-30 04:40:00	3.34384	3.343919	3.34384	0
2020-01-30 04:45:00	3.34384	3.343919	3.34384	0
2020-01-30 04:50:00	3.34384	3.343919	3.34384	0
2020-01-30 04:55:00	3.34384	3.343919	3.34384	0
2020-01-30 05:00:00	3.34384	3.343919	3.34384	0
2020-01-30 05:05:00	3.34384	3.343919	3.34384	0
2020-01-30 05:10:00	3.34384	3.343919	3.34384	0
2020-01-30 05:15:00	3.34384	3.343919	3.34384	0
2020-01-30 05:20:00	3.34384	3.343919	3.34384	0
2020-01-30 05:25:00	3.34384	3.34384	3.34384	0
2020-01-30 05:30:00	3.34384	3.34384	3.34384	0
2020-01-30 05:35:00	3.34384	3.34384	3.34384	0
2020-01-30 05:40:00	3.34384	3.34384	3.34384	0
2020-01-30 05:45:00	3.34384	3.34384	3.34384	0
2020-01-30 05:50:00	3.34384	3.34384	3.34384	0
2020-01-30 05:55:00	3.34305	3.343761	3.34305	0
2020-01-30 06:00:00	3.34384	3.343761	3.34384	0
2020-01-30 06:05:00	3.34384	3.343761	3.34384	0
2020-01-30 06:10:00	3.34384	3.343761	3.34384	0
2020-01-30 06:15:00	3.34384	3.343761	3.34384	0
2020-01-30 06:20:00	3.34384	3.343761	3.34384	0
2020-01-30 06:25:00	3.34384	3.343761	3.34384	0
2020-01-30 06:30:00	3.34384	3.343761	3.34384	0
2020-01-30 06:35:00	3.34384	3.343761	3.34384	0
2020-01-30 06:40:00	3.34384	3.343761	3.34384	0
2020-01-30 06:45:00	3.34384	3.34384	3.34384	0
2020-01-30 06:50:00	3.34384	3.34384	3.34384	0
2020-01-30 06:55:00	3.34305	3.343761	3.34305	0
2020-01-30 07:00:00	3.34384	3.343761	3.34384	0
2020-01-30 07:05:00	3.34384	3.343761	3.34384	0
2020-01-30 07:10:00	3.34384	3.343761	3.34384	0
2020-01-30 07:15:00	3.34384	3.343761	3.34384	0
2020-01-30 07:20:00	3.34384	3.343761	3.34384	0
2020-01-30 07:25:00	3.34384	3.343761	3.34384	0
2020-01-30 07:30:00	3.34384	3.343761	3.34384	0
2020-01-30 07:35:00	3.34305	3.343682	3.34305	0
2020-01-30 07:40:00	3.34305	3.343603	3.34305	0
2020-01-30 07:45:00	3.34384	3.343682	3.34384	0
2020-01-30 07:50:00	3.34305	3.343603	3.34305	0
2020-01-30 07:55:00	3.34305	3.343524	3.34305	0
2020-01-30 08:00:00	3.34305	3.343445	3.34305	0
2020-01-30 08:05:00	3.34225	3.343286	3.34225	0
2020-01-30 08:10:00	3.34305	3.343207	3.34305	0
2020-01-30 08:15:00	3.34384	3.343207	3.34384	0
2020-01-30 08:20:00	3.34384	3.343207	3.34384	0
2020-01-30 08:25:00	3.34384	3.343286	3.34384	0
2020-01-30 08:30:00	3.34305	3.343286	3.34305	0
2020-01-30 08:35:00	3.34305	3.343207	3.34305	0
2020-01-30 08:40:00	3.34384	3.343286	3.34384	0
2020-01-30 08:45:00	3.34305	3.343286	3.34305	0
2020-01-30 08:50:00	3.34384	3.343365	3.34384	0
2020-01-30 08:55:00	3.34463	3.343603	3.34463	0
2020-01-30 09:00:00	3.34543	3.343841	3.34543	0
2020-01-30 09:05:00	3.34384	3.343841	3.34384	0
2020-01-30 09:10:00	3.34384	3.343841	3.34384	0
2020-01-30 09:15:00	3.34384	3.343841	3.34384	0
2020-01-30 09:20:00	3.34384	3.34392	3.34384	0
2020-01-30 09:25:00	3.34384	3.343999	3.34384	0
2020-01-30 09:30:00	3.34384	3.343999	3.34384	0
2020-01-30 09:35:00	3.34463	3.344157	3.34463	0
2020-01-30 09:40:00	3.34384	3.344157	3.34384	0
2020-01-30 09:45:00	3.34463	3.344157	3.34463	0
2020-01-30 09:50:00	3.34543	3.344157	3.34543	0
2020-01-30 09:55:00	3.34543	3.344316	3.34543	0
2020-01-30 10:00:00	3.34543	3.344475	3.34543	0
2020-01-30 10:05:00	3.34543	3.344634	3.34543	0
2020-01-30 10:10:00	3.34543	3.344793	3.34543	0
2020-01-30 10:15:00	3.34622	3.345031	3.34622	0
2020-01-30 10:20:00	3.34543	3.34519	3.34543	0
2020-01-30 10:25:00	3.34622	3.345349	3.34622	0
2020-01-30 10:30:00	3.34543	3.345508	3.34543	0
2020-01-30 10:35:00	3.34622	3.345667	3.34622	0
2020-01-30 10:40:00	3.34622	3.345746	3.34622	0
2020-01-30 10:45:00	3.34543	3.345746	3.34543	0
2020-01-30 10:50:00	3.34543	3.345746	3.34543	0
2020-01-30 10:55:00	3.34543	3.345746	3.34543	0
2020-01-30 11:00:00	3.34622	3.345825	3.34622	0
2020-01-30 11:05:00	3.34622	3.345825	3.34622	0
2020-01-30 11:10:00	3.34463	3.345745	3.34463	0
2020-01-30 11:15:00	3.34702	3.345825	3.34702	0
2020-01-30 11:20:00	3.34543	3.345825	3.34543	0
2020-01-30 11:25:00	3.34384	3.345587	3.34384	0
2020-01-30 11:30:00	3.34543	3.345508	3.34543	0
2020-01-30 11:35:00	3.34702	3.345667	3.34702	0
2020-01-30 11:40:00	3.34543	3.345667	3.34543	0
2020-01-30 11:45:00	3.34543	3.345667	3.34543	0
2020-01-30 11:50:00	3.34463	3.345508	3.34463	0
2020-01-30 11:55:00	3.34384	3.34527	3.34384	0
2020-01-30 12:00:00	3.34463	3.34527	3.34463	0
2020-01-30 12:05:00	3.34463	3.345031	3.34463	0
2020-01-30 12:10:00	3.34543	3.345031	3.34543	0
2020-01-30 12:15:00	3.34463	3.34511	3.34463	0
2020-01-30 12:20:00	3.34543	3.34511	3.34543	0
2020-01-30 12:25:00	3.34463	3.344871	3.34463	0
2020-01-30 12:30:00	3.34463	3.344791	3.34463	0
2020-01-30 12:35:00	3.34384	3.344632	3.34384	0
2020-01-30 12:40:00	3.34384	3.344553	3.34384	0
2020-01-30 12:45:00	3.34384	3.344553	3.34384	0
2020-01-30 12:50:00	3.34384	3.344474	3.34384	0
2020-01-30 12:55:00	3.34543	3.344554	3.34543	0
2020-01-30 13:00:00	3.34384	3.344395	3.34384	0
2020-01-30 13:05:00	3.34384	3.344316	3.34384	0
2020-01-30 13:10:00	3.34463	3.344236	3.34463	0
2020-01-30 13:15:00	3.34463	3.344236	3.34463	0
2020-01-30 13:20:00	3.34384	3.344157	3.34384	0
2020-01-30 13:25:00	3.34384	3.344157	3.34384	0
2020-01-30 13:30:00	3.34463	3.344236	3.34463	0
2020-01-30 13:35:00	3.34384	3.344236	3.34384	0
2020-01-30 13:40:00	3.34384	3.344236	3.34384	0
2020-01-30 13:45:00	3.34384	3.344077	3.34384	0
2020-01-30 13:50:00	3.34384	3.344077	3.34384	0
2020-01-30 13:55:00	3.34384	3.344077	3.34384	0
2020-01-30 14:00:00	3.34384	3.343998	3.34384	0
2020-01-30 14:05:00	3.34384	3.343919	3.34384	0
2020-01-30 14:10:00	3.34463	3.343998	3.34463	0
2020-01-30 14:15:00	3.34463	3.344077	3.34463	0
2020-01-30 14:20:00	3.34384	3.343998	3.34384	0
2020-01-30 14:25:00	3.34463	3.344077	3.34463	0
2020-01-30 14:30:00	3.34463	3.344156	3.34463	0
2020-01-30 14:35:00	3.34543	3.344315	3.34543	0
2020-01-30 14:40:00	3.34384	3.344315	3.34384	0
2020-01-30 14:45:00	3.34384	3.344315	3.34384	0
2020-01-30 14:50:00	3.34622	3.344553	3.34622	0
2020-01-30 14:55:00	3.34463	3.344632	3.34463	0
2020-01-30 15:00:00	3.34543	3.344712	3.34543	0
2020-01-30 15:05:00	3.34463	3.344712	3.34463	0
2020-01-30 15:10:00	3.34543	3.344871	3.34543	0
2020-01-30 15:15:00	3.34384	3.344792	3.34384	0
2020-01-30 15:20:00	3.34463	3.344792	3.34463	0
2020-01-30 15:25:00	3.34543	3.344792	3.34543	0
2020-01-30 15:30:00	3.34463	3.344871	3.34463	0
2020-01-30 15:35:00	3.34463	3.34495	3.34463	0
2020-01-30 15:40:00	3.34463	3.344791	3.34463	0
2020-01-30 15:45:00	3.34543	3.344871	3.34543	0
2020-01-30 15:50:00	3.34622	3.34495	3.34622	0
2020-01-30 15:55:00	3.34622	3.345109	3.34622	0
2020-01-30 16:00:00	3.34543	3.345109	3.34543	0
2020-01-30 16:05:00	3.34622	3.345347	3.34622	0
2020-01-30 16:10:00	3.34463	3.345347	3.34463	0
2020-01-30 16:15:00	3.34543	3.345347	3.34543	0
2020-01-30 16:20:00	3.34463	3.345347	3.34463	0
2020-01-30 16:25:00	3.34543	3.345427	3.34543	0
2020-01-30 16:30:00	3.34622	3.345586	3.34622	0
2020-01-30 16:35:00	3.34543	3.345586	3.34543	0
2020-01-30 16:40:00	3.34543	3.345507	3.34543	0
2020-01-30 16:45:00	3.34543	3.345428	3.34543	0
2020-01-30 16:50:00	3.34543	3.345428	3.34543	0
2020-01-30 16:55:00	3.34622	3.345428	3.34622	0
2020-01-30 17:00:00	3.34702	3.345667	3.34702	0
2020-01-30 17:05:00	3.34543	3.345667	3.34543	0
2020-01-30 17:10:00	3.34622	3.345826	3.34622	0
2020-01-30 17:15:00	3.34622	3.345905	3.34622	0
2020-01-30 17:20:00	3.34622	3.345905	3.34622	0
2020-01-30 17:25:00	3.34543	3.345905	3.34543	0
2020-01-30 17:30:00	3.34543	3.345905	3.34543	0
2020-01-30 17:35:00	3.34543	3.345905	3.34543	0
2020-01-30 17:40:00	3.34225	3.345587	3.34225	0
2020-01-30 17:45:00	3.34066	3.345031	3.34066	0
2020-01-30 17:50:00	3.34066	3.344395	3.34066	0
2020-01-30 17:55:00	3.33987	3.343839	3.33987	0
2020-01-30 18:00:00	3.33987	3.343204	3.33987	0
2020-01-30 18:05:00	3.33908	3.34249	3.33908	0
2020-01-30 18:10:00	3.33908	3.341776	3.33908	0
2020-01-30 18:15:00	3.33827	3.34106	3.33827	0
2020-01-30 18:20:00	3.33908	3.340425	3.33908	0
2020-01-30 18:25:00	3.34066	3.339948	3.34066	0
2020-01-30 18:30:00	3.33908	3.339631	3.33908	0
2020-01-30 18:35:00	3.33987	3.339552	3.33987	0
2020-01-30 18:40:00	3.34066	3.339552	3.34066	0
2020-01-30 18:45:00	3.33987	3.339552	3.33987	0
2020-01-30 18:50:00	3.33987	3.339552	3.33987	0
2020-01-30 18:55:00	3.33987	3.339631	3.33987	0
2020-01-30 19:00:00	3.34066	3.339789	3.34066	0
2020-01-30 19:05:00	3.33987	3.339949	3.33987	0
2020-01-30 19:10:00	3.33987	3.340028	3.33987	0
2020-01-30 19:15:00	3.33908	3.33987	3.33908	0
2020-01-30 19:20:00	3.33908	3.33987	3.33908	0
2020-01-30 19:25:00	3.33827	3.33971	3.33827	0
2020-01-30 19:30:00	3.33908	3.339552	3.33908	0
2020-01-30 19:35:00	3.33908	3.339473	3.33908	0
2020-01-30 19:40:00	3.33908	3.339394	3.33908	0
2020-01-30 19:45:00	3.33987	3.339394	3.33987	0
2020-01-30 19:50:00	3.33908	3.339236	3.33908	0
2020-01-30 19:55:00	3.33908	3.339157	3.33908	0
2020-01-30 20:00:00	3.34066	3.339236	3.34066	0
2020-01-30 20:05:00	3.34066	3.339394	3.34066	0
2020-01-30 20:10:00	3.34066	3.339552	3.34066	0
2020-01-30 20:15:00	3.33908	3.339633	3.33908	0
2020-01-30 20:20:00	3.33987	3.339712	3.33987	0
2020-01-30 20:25:00	3.34066	3.33987	3.34066	0
2020-01-30 20:30:00	3.33987	3.339949	3.33987	0
2020-01-30 20:35:00	3.33987	3.339949	3.33987	0
2020-01-30 20:40:00	3.34066	3.340107	3.34066	0
2020-01-30 20:45:00	3.34066	3.340265	3.34066	0
2020-01-30 20:50:00	3.33987	3.340186	3.33987	0
2020-01-30 20:55:00	3.34066	3.340186	3.34066	0
2020-01-30 21:00:00	3.34066	3.340186	3.34066	0
2020-01-30 21:05:00	3.34066	3.340344	3.34066	0
2020-01-30 21:10:00	3.34066	3.340423	3.34066	0
2020-01-30 21:15:00	3.34066	3.340423	3.34066	0
2020-01-30 21:20:00	3.34066	3.340502	3.34066	0
2020-01-30 21:25:00	3.33987	3.340502	3.33987	0
2020-01-30 21:30:00	3.34066	3.340502	3.34066	0
2020-01-30 21:35:00	3.34066	3.340502	3.34066	0
2020-01-30 21:40:00	3.34066	3.340581	3.34066	0
2020-01-30 21:45:00	3.34066	3.340581	3.34066	0
2020-01-30 21:50:00	3.34066	3.340581	3.34066	0
2020-01-30 21:55:00	3.34066	3.340581	3.34066	0
2020-01-30 22:00:00	3.34066	3.340581	3.34066	0
2020-01-30 22:05:00	3.34066	3.340581	3.34066	0
2020-01-30 22:10:00	3.34066	3.340581	3.34066	0
2020-01-30 22:15:00	3.34066	3.34066	3.34066	0
2020-01-30 22:20:00	3.34066	3.34066	3.34066	0
2020-01-30 22:25:00	3.34066	3.34066	3.34066	0
2020-01-30 22:30:00	3.34066	3.34066	3.34066	0
2020-01-30 22:35:00	3.34066	3.34066	3.34066	0
2020-01-30 22:40:00	3.34066	3.34066	3.34066	0
2020-01-30 22:45:00	3.34066	3.34066	3.34066	0
2020-01-30 22:50:00	3.34066	3.34066	3.34066	0
2020-01-30 22:55:00	3.34066	3.34066	3.34066	0
2020-01-30 23:00:00	3.34066	3.34066	3.34066	0
2020-01-30 23:05:00	3.34066	3.34066	3.34066	0
2020-01-30 23:10:00	3.34066	3.34066	3.34066	0
2020-01-30 23:15:00	3.34066	3.34066	3.34066	0
2020-01-30 23:20:00	3.34066	3.34066	3.34066	0
2020-01-30 23:25:00	3.34066	3.34066	3.34066	0
2020-01-30 23:30:00	3.34066	3.34066	3.34066	0
2020-01-30 23:35:00	3.34066	3.34066	3.34066	0
2020-01-30 23:40:00	3.34145	3.340739	3.34145	0
2020-01-30 23:45:00	3.34066	3.340739	3.34066	0
2020-01-30 23:50:00	3.34066	3.340739	3.34066	0
2020-01-30 23:55:00	3.34066	3.340739	3.34066	0
2020-01-31 00:00:00	3.34066	3.340739	3.34066	0
2020-01-31 00:05:00	3.34066	3.340739	3.34066	0
2020-01-31 00:10:00	3.34066	3.340739	3.34066	0
2020-01-31 00:15:00	3.34066	3.340739	3.34066	0
2020-01-31 00:20:00	3.34066	3.340739	3.34066	0
2020-01-31 00:25:00	3.34066	3.340739	3.34066	0
2020-01-31 00:30:00	3.34145	3.340739	3.34145	0
2020-01-31 00:35:00	3.34066	3.340739	3.34066	0
2020-01-31 00:40:00	3.34066	3.340739	3.34066	0
2020-01-31 00:45:00	3.34145	3.340818	3.34145	0
2020-01-31 00:50:00	3.34145	3.340897	3.34145	0
2020-01-31 00:55:00	3.34066	3.340897	3.34066	0
2020-01-31 01:00:00	3.34066	3.340897	3.34066	0
2020-01-31 01:05:00	3.34066	3.340897	3.34066	0
2020-01-31 01:10:00	3.34066	3.340897	3.34066	0
2020-01-31 01:15:00	3.34066	3.340897	3.34066	0
2020-01-31 01:20:00	3.34066	3.340818	3.34066	0
2020-01-31 01:25:00	3.34066	3.340818	3.34066	0
2020-01-31 01:30:00	3.34066	3.340818	3.34066	0
2020-01-31 01:35:00	3.34066	3.340739	3.34066	0
2020-01-31 01:40:00	3.34066	3.34066	3.34066	0
2020-01-31 01:45:00	3.34066	3.34066	3.34066	0
2020-01-31 01:50:00	3.34066	3.34066	3.34066	0
2020-01-31 01:55:00	3.34066	3.34066	3.34066	0
2020-01-31 02:00:00	3.34066	3.34066	3.34066	0
2020-01-31 02:05:00	3.34066	3.34066	3.34066	0
2020-01-31 02:10:00	3.34066	3.34066	3.34066	0
2020-01-31 02:15:00	3.34066	3.34066	3.34066	0
2020-01-31 02:20:00	3.34066	3.34066	3.34066	0
2020-01-31 02:25:00	3.34066	3.34066	3.34066	0
2020-01-31 02:30:00	3.34066	3.34066	3.34066	0
2020-01-31 02:35:00	3.34066	3.34066	3.34066	0
2020-01-31 02:40:00	3.33987	3.340581	3.33987	0
2020-01-31 02:45:00	3.34066	3.340581	3.34066	0
2020-01-31 02:50:00	3.34066	3.340581	3.34066	0
2020-01-31 02:55:00	3.34066	3.340581	3.34066	0
2020-01-31 03:00:00	3.34066	3.340581	3.34066	0
2020-01-31 03:05:00	3.33987	3.340502	3.33987	0
2020-01-31 03:10:00	3.34066	3.340502	3.34066	0
2020-01-31 03:15:00	3.34066	3.340502	3.34066	0
2020-01-31 03:20:00	3.34066	3.340502	3.34066	0
2020-01-31 03:25:00	3.33987	3.340423	3.33987	0
2020-01-31 03:30:00	3.34066	3.340502	3.34066	0
2020-01-31 03:35:00	3.33987	3.340423	3.33987	0
2020-01-31 03:40:00	3.34066	3.340423	3.34066	0
2020-01-31 03:45:00	3.34066	3.340423	3.34066	0
2020-01-31 03:50:00	3.34066	3.340423	3.34066	0
2020-01-31 03:55:00	3.34066	3.340502	3.34066	0
2020-01-31 04:00:00	3.34066	3.340502	3.34066	0
2020-01-31 04:05:00	3.34066	3.340502	3.34066	0
2020-01-31 04:10:00	3.34066	3.340502	3.34066	0
2020-01-31 04:15:00	3.34066	3.340581	3.34066	0
2020-01-31 04:20:00	3.34066	3.340581	3.34066	0
2020-01-31 04:25:00	3.34066	3.34066	3.34066	0
2020-01-31 04:30:00	3.34066	3.34066	3.34066	0
2020-01-31 04:35:00	3.34066	3.34066	3.34066	0
2020-01-31 04:40:00	3.34066	3.34066	3.34066	0
2020-01-31 04:45:00	3.34066	3.34066	3.34066	0
2020-01-31 04:50:00	3.34066	3.34066	3.34066	0
2020-01-31 04:55:00	3.34066	3.34066	3.34066	0
2020-01-31 05:00:00	3.34066	3.34066	3.34066	0
2020-01-31 05:05:00	3.34066	3.34066	3.34066	0
2020-01-31 05:10:00	3.34066	3.34066	3.34066	0
2020-01-31 05:15:00	3.34066	3.34066	3.34066	0
2020-01-31 05:20:00	3.34066	3.34066	3.34066	0
2020-01-31 05:25:00	3.34066	3.34066	3.34066	0
2020-01-31 05:30:00	3.34066	3.34066	3.34066	0
2020-01-31 05:35:00	3.34066	3.34066	3.34066	0
2020-01-31 05:40:00	3.34066	3.34066	3.34066	0
2020-01-31 05:45:00	3.34066	3.34066	3.34066	0
2020-01-31 05:50:00	3.34066	3.34066	3.34066	0
2020-01-31 05:55:00	3.34066	3.34066	3.34066	0
2020-01-31 06:00:00	3.34066	3.34066	3.34066	0
2020-01-31 06:05:00	3.34066	3.34066	3.34066	0
2020-01-31 06:10:00	3.34066	3.34066	3.34066	0
2020-01-31 06:15:00	3.34066	3.34066	3.34066	0
2020-01-31 06:20:00	3.34066	3.34066	3.34066	0
2020-01-31 06:25:00	3.34066	3.34066	3.34066	0
2020-01-31 06:30:00	3.34066	3.34066	3.34066	0
2020-01-31 06:35:00	3.34066	3.34066	3.34066	0
2020-01-31 06:40:00	3.34066	3.34066	3.34066	0
2020-01-31 06:45:00	3.34066	3.34066	3.34066	0
2020-01-31 06:50:00	3.34066	3.34066	3.34066	0
2020-01-31 06:55:00	3.34066	3.34066	3.34066	0
2020-01-31 07:00:00	3.34066	3.34066	3.34066	0
2020-01-31 07:05:00	3.34066	3.34066	3.34066	0
2020-01-31 07:10:00	3.34066	3.34066	3.34066	0
2020-01-31 07:15:00	3.33987	3.340581	3.33987	0
2020-01-31 07:20:00	3.34066	3.340581	3.34066	0
2020-01-31 07:25:00	3.34066	3.340581	3.34066	0
2020-01-31 07:30:00	3.34066	3.340581	3.34066	0
2020-01-31 07:35:00	3.34066	3.340581	3.34066	0
2020-01-31 07:40:00	3.34066	3.340581	3.34066	0
2020-01-31 07:45:00	3.34066	3.340581	3.34066	0
2020-01-31 07:50:00	3.34066	3.340581	3.34066	0
2020-01-31 07:55:00	3.34066	3.340581	3.34066	0
2020-01-31 08:00:00	3.34066	3.340581	3.34066	0
2020-01-31 08:05:00	3.34066	3.34066	3.34066	0
2020-01-31 08:10:00	3.34066	3.34066	3.34066	0
2020-01-31 08:15:00	3.34066	3.34066	3.34066	0
2020-01-31 08:20:00	3.34066	3.34066	3.34066	0
2020-01-31 08:25:00	3.34066	3.34066	3.34066	0
2020-01-31 08:30:00	3.34066	3.34066	3.34066	0
2020-01-31 08:35:00	3.34066	3.34066	3.34066	0
2020-01-31 08:40:00	3.34066	3.34066	3.34066	0
2020-01-31 08:45:00	3.34066	3.34066	3.34066	0
2020-01-31 08:50:00	3.34066	3.34066	3.34066	0
2020-01-31 08:55:00	3.34066	3.34066	3.34066	0
2020-01-31 09:00:00	3.33987	3.340581	3.33987	0
2020-01-31 09:05:00	3.34066	3.340581	3.34066	0
2020-01-31 09:10:00	3.33987	3.340502	3.33987	0
2020-01-31 09:15:00	3.33987	3.340423	3.33987	0
2020-01-31 09:20:00	3.34066	3.340423	3.34066	0
2020-01-31 09:25:00	3.34066	3.340423	3.34066	0
2020-01-31 09:30:00	3.33987	3.340344	3.33987	0
2020-01-31 09:35:00	3.34066	3.340344	3.34066	0
2020-01-31 09:40:00	3.33987	3.340265	3.33987	0
2020-01-31 09:45:00	3.33987	3.340186	3.33987	0
2020-01-31 09:50:00	3.33987	3.340186	3.33987	0
2020-01-31 09:55:00	3.33987	3.340107	3.33987	0
2020-01-31 10:00:00	3.34066	3.340186	3.34066	0
2020-01-31 10:05:00	3.33987	3.340186	3.33987	0
2020-01-31 10:10:00	3.34066	3.340186	3.34066	0
2020-01-31 10:15:00	3.34066	3.340186	3.34066	0
2020-01-31 10:20:00	3.34066	3.340265	3.34066	0
2020-01-31 10:25:00	3.34066	3.340265	3.34066	0
2020-01-31 10:30:00	3.34066	3.340344	3.34066	0
2020-01-31 10:35:00	3.34066	3.340423	3.34066	0
2020-01-31 10:40:00	3.34066	3.340502	3.34066	0
2020-01-31 10:45:00	3.34066	3.340581	3.34066	0
2020-01-31 10:50:00	3.34066	3.340581	3.34066	0
2020-01-31 10:55:00	3.33987	3.340581	3.33987	0
2020-01-31 11:00:00	3.34066	3.340581	3.34066	0
2020-01-31 11:05:00	3.33987	3.340502	3.33987	0
2020-01-31 11:10:00	3.33987	3.340423	3.33987	0
2020-01-31 11:15:00	3.33908	3.340265	3.33908	0
2020-01-31 11:20:00	3.33987	3.340186	3.33987	0
2020-01-31 11:25:00	3.33987	3.340107	3.33987	0
2020-01-31 11:30:00	3.34066	3.340107	3.34066	0
2020-01-31 11:35:00	3.34066	3.340107	3.34066	0
2020-01-31 11:40:00	3.34066	3.340107	3.34066	0
2020-01-31 11:45:00	3.33987	3.340107	3.33987	0
2020-01-31 11:50:00	3.34066	3.340107	3.34066	0
2020-01-31 11:55:00	3.34066	3.340186	3.34066	0
2020-01-31 12:00:00	3.34066	3.340265	3.34066	0
2020-01-31 12:05:00	3.33987	3.340344	3.33987	0
2020-01-31 12:10:00	3.34066	3.340423	3.34066	0
2020-01-31 12:15:00	3.33987	3.340423	3.33987	0
2020-01-31 12:20:00	3.33987	3.340344	3.33987	0
2020-01-31 12:25:00	3.33987	3.340265	3.33987	0
2020-01-31 12:30:00	3.34066	3.340265	3.34066	0
2020-01-31 12:35:00	3.34066	3.340344	3.34066	0
2020-01-31 12:40:00	3.34066	3.340344	3.34066	0
2020-01-31 12:45:00	3.33987	3.340265	3.33987	0
2020-01-31 12:50:00	3.33987	3.340186	3.33987	0
2020-01-31 12:55:00	3.34066	3.340265	3.34066	0
2020-01-31 13:00:00	3.33987	3.340186	3.33987	0
2020-01-31 13:05:00	3.34066	3.340265	3.34066	0
2020-01-31 13:10:00	3.33987	3.340265	3.33987	0
2020-01-31 13:15:00	3.33908	3.340186	3.33908	0
2020-01-31 13:20:00	3.33987	3.340107	3.33987	0
2020-01-31 13:25:00	3.33987	3.340028	3.33987	0
2020-01-31 13:30:00	3.33987	3.339949	3.33987	0
2020-01-31 13:35:00	3.33987	3.339949	3.33987	0
2020-01-31 13:40:00	3.34066	3.340028	3.34066	0
2020-01-31 13:45:00	3.34066	3.340028	3.34066	0
2020-01-31 13:50:00	3.34066	3.340107	3.34066	0
2020-01-31 13:55:00	3.34066	3.340107	3.34066	0
2020-01-31 14:00:00	3.33987	3.340107	3.33987	0
2020-01-31 14:05:00	3.33987	3.340186	3.33987	0
2020-01-31 14:10:00	3.34066	3.340265	3.34066	0
2020-01-31 14:15:00	3.34066	3.340344	3.34066	0
2020-01-31 14:20:00	3.34066	3.340423	3.34066	0
2020-01-31 14:25:00	3.34066	3.340502	3.34066	0
2020-01-31 14:30:00	3.33987	3.340423	3.33987	0
2020-01-31 14:35:00	3.34066	3.340423	3.34066	0
2020-01-31 14:40:00	3.34066	3.340423	3.34066	0
2020-01-31 14:45:00	3.34066	3.340423	3.34066	0
2020-01-31 14:50:00	3.34066	3.340502	3.34066	0
2020-01-31 14:55:00	3.34066	3.340581	3.34066	0
2020-01-31 15:00:00	3.33987	3.340502	3.33987	0
2020-01-31 15:05:00	3.33987	3.340423	3.33987	0
2020-01-31 15:10:00	3.34066	3.340423	3.34066	0
2020-01-31 15:15:00	3.34066	3.340423	3.34066	0
2020-01-31 15:20:00	3.34066	3.340502	3.34066	0
2020-01-31 15:25:00	3.34066	3.340502	3.34066	0
2020-01-31 15:30:00	3.34066	3.340502	3.34066	0
2020-01-31 15:35:00	3.34066	3.340502	3.34066	0
2020-01-31 15:40:00	3.34066	3.340502	3.34066	0
2020-01-31 15:45:00	3.34066	3.340502	3.34066	0
2020-01-31 15:50:00	3.34066	3.340581	3.34066	0
2020-01-31 15:55:00	3.34066	3.34066	3.34066	0
2020-01-31 16:00:00	3.34066	3.34066	3.34066	0
2020-01-31 16:05:00	3.34066	3.34066	3.34066	0
2020-01-31 16:10:00	3.34066	3.34066	3.34066	0
2020-01-31 16:15:00	3.33987	3.340581	3.33987	0
2020-01-31 16:20:00	3.34066	3.340581	3.34066	0
2020-01-31 16:25:00	3.34066	3.340581	3.34066	0
2020-01-31 16:30:00	3.34066	3.340581	3.34066	0
2020-01-31 16:35:00	3.34066	3.340581	3.34066	0
2020-01-31 16:40:00	3.34066	3.340581	3.34066	0
2020-01-31 16:45:00	3.34066	3.340581	3.34066	0
2020-01-31 16:50:00	3.34066	3.340581	3.34066	0
2020-01-31 16:55:00	3.34066	3.340581	3.34066	0
2020-01-31 17:00:00	3.34066	3.340581	3.34066	0
2020-01-31 17:05:00	3.34066	3.34066	3.34066	0
2020-01-31 17:10:00	3.34066	3.34066	3.34066	0
2020-01-31 17:15:00	3.34066	3.34066	3.34066	0
2020-01-31 17:20:00	3.34066	3.34066	3.34066	0
2020-01-31 17:25:00	3.34066	3.34066	3.34066	0
2020-01-31 17:30:00	3.34066	3.34066	3.34066	0
2020-01-31 17:35:00	3.34066	3.34066	3.34066	0
2020-01-31 17:40:00	3.34066	3.34066	3.34066	0
2020-01-31 17:45:00	3.34066	3.34066	3.34066	0
2020-01-31 17:50:00	3.34066	3.34066	3.34066	0
2020-01-31 17:55:00	3.34066	3.34066	3.34066	0
2020-01-31 18:00:00	3.34066	3.34066	3.34066	0
2020-01-31 18:05:00	3.34145	3.340739	3.34145	0
2020-01-31 18:10:00	3.34066	3.340739	3.34066	0
2020-01-31 18:15:00	3.34066	3.340739	3.34066	0
2020-01-31 18:20:00	3.34066	3.340739	3.34066	0
2020-01-31 18:25:00	3.34066	3.340739	3.34066	0
2020-01-31 18:30:00	3.34066	3.340739	3.34066	0
2020-01-31 18:35:00	3.34066	3.340739	3.34066	0
2020-01-31 18:40:00	3.34066	3.340739	3.34066	0
2020-01-31 18:45:00	3.34066	3.340739	3.34066	0
2020-01-31 18:50:00	3.34066	3.340739	3.34066	0
2020-01-31 18:55:00	3.34066	3.34066	3.34066	0
2020-01-31 19:00:00	3.34066	3.34066	3.34066	0
2020-01-31 19:05:00	3.34066	3.34066	3.34066	0
2020-01-31 19:10:00	3.34066	3.34066	3.34066	0
2020-01-31 19:15:00	3.34066	3.34066	3.34066	0
2020-01-31 19:20:00	3.34066	3.34066	3.34066	0
2020-01-31 19:25:00	3.34066	3.34066	3.34066	0
2020-01-31 19:30:00	3.34066	3.34066	3.34066	0
2020-01-31 19:35:00	3.34066	3.34066	3.34066	0
2020-01-31 19:40:00	3.34066	3.34066	3.34066	0
2020-01-31 19:45:00	3.34066	3.34066	3.34066	0
2020-01-31 19:50:00	3.34145	3.340739	3.34145	0
2020-01-31 19:55:00	3.34066	3.340739	3.34066	0
2020-01-31 20:00:00	3.34145	3.340818	3.34145	0
2020-01-31 20:05:00	3.34066	3.340818	3.34066	0
2020-01-31 20:10:00	3.34066	3.340818	3.34066	0
2020-01-31 20:15:00	3.34066	3.340818	3.34066	0
2020-01-31 20:20:00	3.34066	3.340818	3.34066	0
2020-01-31 20:25:00	3.34066	3.340818	3.34066	0
2020-01-31 20:30:00	3.34066	3.340818	3.34066	0
2020-01-31 20:35:00	3.34066	3.340818	3.34066	0
2020-01-31 20:40:00	3.34066	3.340739	3.34066	0
2020-01-31 20:45:00	3.34066	3.340739	3.34066	0
2020-01-31 20:50:00	3.34066	3.34066	3.34066	0
2020-01-31 20:55:00	3.34066	3.34066	3.34066	0
2020-01-31 21:00:00	3.34066	3.34066	3.34066	0
2020-01-31 21:05:00	3.34066	3.34066	3.34066	0
2020-01-31 21:10:00	3.34066	3.34066	3.34066	0
2020-01-31 21:15:00	3.34066	3.34066	3.34066	0
2020-01-31 21:20:00	3.34066	3.34066	3.34066	0
2020-01-31 21:25:00	3.34066	3.34066	3.34066	0
2020-01-31 21:30:00	3.34066	3.34066	3.34066	0
2020-01-31 21:35:00	3.34066	3.34066	3.34066	0
2020-01-31 21:40:00	3.34066	3.34066	3.34066	0
2020-01-31 21:45:00	3.34145	3.340739	3.34145	0
2020-01-31 21:50:00	3.34066	3.340739	3.34066	0
2020-01-31 21:55:00	3.34145	3.340818	3.34145	0
2020-01-31 22:00:00	3.34066	3.340818	3.34066	0
2020-01-31 22:05:00	3.34225	3.340977	3.34225	0
2020-01-31 22:10:00	3.34145	3.341056	3.34145	0
2020-01-31 22:15:00	3.34225	3.341215	3.34225	0
2020-01-31 22:20:00	3.34145	3.341294	3.34145	0
2020-01-31 22:25:00	3.34066	3.341294	3.34066	0
2020-01-31 22:30:00	3.34066	3.341294	3.34066	0
2020-01-31 22:35:00	3.34066	3.341215	3.34066	0
2020-01-31 22:40:00	3.34066	3.341215	3.34066	0
2020-01-31 22:45:00	3.34066	3.341136	3.34066	0
2020-01-31 22:50:00	3.34066	3.341136	3.34066	0
2020-01-31 22:55:00	3.34066	3.340977	3.34066	0
2020-01-31 23:00:00	3.34066	3.340898	3.34066	0
2020-01-31 23:05:00	3.34066	3.340739	3.34066	0
2020-01-31 23:10:00	3.34066	3.34066	3.34066	0
2020-01-31 23:15:00	3.34066	3.34066	3.34066	0
2020-01-31 23:20:00	3.34066	3.34066	3.34066	0
2020-01-31 23:25:00	3.34145	3.340739	3.34145	0
2020-01-31 23:30:00	3.34066	3.340739	3.34066	0
2020-01-31 23:35:00	3.34145	3.340818	3.34145	0
2020-01-31 23:40:00	3.34066	3.340818	3.34066	0
2020-01-31 23:45:00	3.34066	3.340818	3.34066	0
2020-01-31 23:50:00	3.34066	3.340818	3.34066	0
2020-01-31 23:55:00	3.34066	3.340818	3.34066	0
2020-02-01 00:00:00	3.34066	3.340818	3.34066	0
2020-02-01 00:05:00	3.34066	3.340818	3.34066	0
2020-02-01 00:10:00	3.34066	3.340818	3.34066	0
2020-02-01 00:15:00	3.34066	3.340739	3.34066	0
2020-02-01 00:20:00	3.34145	3.340818	3.34145	0
2020-02-01 00:25:00	3.34066	3.340739	3.34066	0
2020-02-01 00:30:00	3.34066	3.340739	3.34066	0
2020-02-01 00:35:00	3.34066	3.340739	3.34066	0
2020-02-01 00:40:00	3.34066	3.340739	3.34066	0
2020-02-01 00:45:00	3.34066	3.340739	3.34066	0
2020-02-01 00:50:00	3.34066	3.340739	3.34066	0
2020-02-01 00:55:00	3.34066	3.340739	3.34066	0
2020-02-01 01:00:00	3.34066	3.340739	3.34066	0
2020-02-01 01:05:00	3.34066	3.340739	3.34066	0
2020-02-01 01:10:00	3.34066	3.34066	3.34066	0
2020-02-01 01:15:00	3.34066	3.34066	3.34066	0
2020-02-01 01:20:00	3.34066	3.34066	3.34066	0
2020-02-01 01:25:00	3.34066	3.34066	3.34066	0
2020-02-01 01:30:00	3.34066	3.34066	3.34066	0
2020-02-01 01:35:00	3.34066	3.34066	3.34066	0
2020-02-01 01:40:00	3.34066	3.34066	3.34066	0
2020-02-01 01:45:00	3.34066	3.34066	3.34066	0
2020-02-01 01:50:00	3.34066	3.34066	3.34066	0
2020-02-01 01:55:00	3.34066	3.34066	3.34066	0
2020-02-01 02:00:00	3.34066	3.34066	3.34066	0
2020-02-01 02:05:00	3.34066	3.34066	3.34066	0
2020-02-01 02:10:00	3.34066	3.34066	3.34066	0
2020-02-01 02:15:00	3.34066	3.34066	3.34066	0
2020-02-01 02:20:00	3.34066	3.34066	3.34066	0
2020-02-01 02:25:00	3.34066	3.34066	3.34066	0
2020-02-01 02:30:00	3.34066	3.34066	3.34066	0
2020-02-01 02:35:00	3.34066	3.34066	3.34066	0
2020-02-01 02:40:00	3.34066	3.34066	3.34066	0
2020-02-01 02:45:00	3.34066	3.34066	3.34066	0
2020-02-01 02:50:00	3.34066	3.34066	3.34066	0
2020-02-01 02:55:00	3.34066	3.34066	3.34066	0
2020-02-01 03:00:00	3.34066	3.34066	3.34066	0
2020-02-01 03:05:00	3.34066	3.34066	3.34066	0
2020-02-01 03:10:00	3.34066	3.34066	3.34066	0
2020-02-01 03:15:00	3.34066	3.34066	3.34066	0
2020-02-01 03:20:00	3.34066	3.34066	3.34066	0
2020-02-01 03:25:00	3.34066	3.34066	3.34066	0
2020-02-01 03:30:00	3.34066	3.34066	3.34066	0
2020-02-01 03:35:00	3.34066	3.34066	3.34066	0
2020-02-01 03:40:00	3.34066	3.34066	3.34066	0
2020-02-01 03:45:00	3.34066	3.34066	3.34066	0
2020-02-01 03:50:00	3.34145	3.340739	3.34145	0
2020-02-01 03:55:00	3.34145	3.340818	3.34145	0
2020-02-01 04:00:00	3.34066	3.340818	3.34066	0
2020-02-01 04:05:00	3.34066	3.340818	3.34066	0
2020-02-01 04:10:00	3.34066	3.340818	3.34066	0
2020-02-01 04:15:00	3.34066	3.340818	3.34066	0
2020-02-01 04:20:00	3.34066	3.340818	3.34066	0
2020-02-01 04:25:00	3.34066	3.340818	3.34066	0
2020-02-01 04:30:00	3.34066	3.340818	3.34066	0
2020-02-01 04:35:00	3.34066	3.340818	3.34066	0
2020-02-01 04:40:00	3.34066	3.340739	3.34066	0
2020-02-01 04:45:00	3.34066	3.34066	3.34066	0
2020-02-01 04:50:00	3.34066	3.34066	3.34066	0
2020-02-01 04:55:00	3.34066	3.34066	3.34066	0
2020-02-01 05:00:00	3.34066	3.34066	3.34066	0
2020-02-01 05:05:00	3.34066	3.34066	3.34066	0
2020-02-01 05:10:00	3.34066	3.34066	3.34066	0
2020-02-01 05:15:00	3.34066	3.34066	3.34066	0
2020-02-01 05:20:00	3.34066	3.34066	3.34066	0
2020-02-01 05:25:00	3.34066	3.34066	3.34066	0
2020-02-01 05:30:00	3.34066	3.34066	3.34066	0
2020-02-01 05:35:00	3.34066	3.34066	3.34066	0
2020-02-01 05:40:00	3.34066	3.34066	3.34066	0
2020-02-01 05:45:00	3.34066	3.34066	3.34066	0
2020-02-01 05:50:00	3.34145	3.340739	3.34145	0
2020-02-01 05:55:00	3.34066	3.340739	3.34066	0
2020-02-01 06:00:00	3.34066	3.340739	3.34066	0
2020-02-01 06:05:00	3.34066	3.340739	3.34066	0
2020-02-01 06:10:00	3.34066	3.340739	3.34066	0
2020-02-01 06:15:00	3.34066	3.340739	3.34066	0
2020-02-01 06:20:00	3.34066	3.340739	3.34066	0
2020-02-01 06:25:00	3.34145	3.340818	3.34145	0
2020-02-01 06:30:00	3.34066	3.340818	3.34066	0
2020-02-01 06:35:00	3.34066	3.340818	3.34066	0
2020-02-01 06:40:00	3.34066	3.340739	3.34066	0
2020-02-01 06:45:00	3.34066	3.340739	3.34066	0
2020-02-01 06:50:00	3.34145	3.340818	3.34145	0
2020-02-01 06:55:00	3.34066	3.340818	3.34066	0
2020-02-01 07:00:00	3.34066	3.340818	3.34066	0
2020-02-01 07:05:00	3.34066	3.340818	3.34066	0
2020-02-01 07:10:00	3.34066	3.340818	3.34066	0
2020-02-01 07:15:00	3.34066	3.340739	3.34066	0
2020-02-01 07:20:00	3.34145	3.340818	3.34145	0
2020-02-01 07:25:00	3.34145	3.340897	3.34145	0
2020-02-01 07:30:00	3.34145	3.340976	3.34145	0
2020-02-01 07:35:00	3.34066	3.340976	3.34066	0
2020-02-01 07:40:00	3.34066	3.340897	3.34066	0
2020-02-01 07:45:00	3.34066	3.340897	3.34066	0
2020-02-01 07:50:00	3.34066	3.340897	3.34066	0
2020-02-01 07:55:00	3.34066	3.340897	3.34066	0
2020-02-01 08:00:00	3.34066	3.340897	3.34066	0
2020-02-01 08:05:00	3.34066	3.340897	3.34066	0
2020-02-01 08:10:00	3.34066	3.340818	3.34066	0
2020-02-01 08:15:00	3.34066	3.340739	3.34066	0
2020-02-01 08:20:00	3.34066	3.34066	3.34066	0
2020-02-01 08:25:00	3.34066	3.34066	3.34066	0
2020-02-01 08:30:00	3.34066	3.34066	3.34066	0
2020-02-01 08:35:00	3.34066	3.34066	3.34066	0
2020-02-01 08:40:00	3.34066	3.34066	3.34066	0
2020-02-01 08:45:00	3.34066	3.34066	3.34066	0
2020-02-01 08:50:00	3.34066	3.34066	3.34066	0
2020-02-01 08:55:00	3.34066	3.34066	3.34066	0
2020-02-01 09:00:00	3.34066	3.34066	3.34066	0
2020-02-01 09:05:00	3.34066	3.34066	3.34066	0
2020-02-01 09:10:00	3.34066	3.34066	3.34066	0
2020-02-01 09:15:00	3.34066	3.34066	3.34066	0
2020-02-01 09:20:00	3.34066	3.34066	3.34066	0
2020-02-01 09:25:00	3.34145	3.340739	3.34145	0
2020-02-01 09:30:00	3.34066	3.340739	3.34066	0
2020-02-01 09:35:00	3.34066	3.340739	3.34066	0
2020-02-01 09:40:00	3.33748	3.340421	3.33748	0
2020-02-01 09:45:00	3.33509	3.339864	3.33509	0
2020-02-01 09:50:00	3.3343	3.339228	3.3343	0
2020-02-01 09:55:00	3.33271	3.338433	3.33271	0
2020-02-01 10:00:00	3.33271	3.337638	3.33271	0
2020-02-01 10:05:00	3.33351	3.336923	3.33351	0
2020-02-01 10:10:00	3.33192	3.336049	3.33192	0
2020-02-01 10:15:00	3.33112	3.335016	3.33112	0
2020-02-01 10:20:00	3.33033	3.333983	3.33033	0
2020-02-01 10:25:00	3.33112	3.333029	3.33112	0
2020-02-01 10:30:00	3.32795	3.332076	3.32795	0
2020-02-01 10:35:00	3.33112	3.331679	3.33112	0
2020-02-01 10:40:00	3.33112	3.331361	3.33112	0
2020-02-01 10:45:00	3.33112	3.331202	3.33112	0
2020-02-01 10:50:00	3.33112	3.331043	3.33112	0
2020-02-01 10:55:00	3.33192	3.330884	3.33192	0
2020-02-01 11:00:00	3.33112	3.330804	3.33112	0
2020-02-01 11:05:00	3.33271	3.330963	3.33271	0
2020-02-01 11:10:00	3.33112	3.331042	3.33112	0
2020-02-01 11:15:00	3.32874	3.330804	3.32874	0
2020-02-01 11:20:00	3.33033	3.331042	3.33033	0
2020-02-01 11:25:00	3.32635	3.330565	3.32635	0
2020-02-01 11:30:00	3.32795	3.330248	3.32795	0
2020-02-01 11:35:00	3.33112	3.330248	3.33112	0
2020-02-01 11:40:00	3.33112	3.330248	3.33112	0
2020-02-01 11:45:00	3.33112	3.330168	3.33112	0
2020-02-01 11:50:00	3.33112	3.330168	3.33112	0
2020-02-01 11:55:00	3.33669	3.330566	3.33669	0
2020-02-01 12:00:00	3.34066	3.33152	3.34066	0
2020-02-01 12:05:00	3.33908	3.332554	3.33908	0
2020-02-01 12:10:00	3.33748	3.333269	3.33748	0
2020-02-01 12:15:00	3.33748	3.334382	3.33748	0
2020-02-01 12:20:00	3.3359	3.335177	3.3359	0
2020-02-01 12:25:00	3.33748	3.335813	3.33748	0
2020-02-01 12:30:00	3.33827	3.336528	3.33827	0
2020-02-01 12:35:00	3.34066	3.337482	3.34066	0
2020-02-01 12:40:00	3.34066	3.338436	3.34066	0
2020-02-01 12:45:00	3.34066	3.338833	3.34066	0
2020-02-01 12:50:00	3.34066	3.338833	3.34066	0
2020-02-01 12:55:00	3.34066	3.338991	3.34066	0
2020-02-01 13:00:00	3.34066	3.339309	3.34066	0
2020-02-01 13:05:00	3.34066	3.339627	3.34066	0
2020-02-01 13:10:00	3.34225	3.340262	3.34225	0
2020-02-01 13:15:00	3.34225	3.340739	3.34225	0
2020-02-01 13:20:00	3.34225	3.341137	3.34225	0
2020-02-01 13:25:00	3.34145	3.341216	3.34145	0
2020-02-01 13:30:00	3.34145	3.341295	3.34145	0
2020-02-01 13:35:00	3.34066	3.341295	3.34066	0
2020-02-01 13:40:00	3.33748	3.340977	3.33748	0
2020-02-01 13:45:00	3.3359	3.340501	3.3359	0
2020-02-01 13:50:00	3.33271	3.339706	3.33271	0
2020-02-01 13:55:00	3.33748	3.339388	3.33748	0
2020-02-01 14:00:00	3.33908	3.339071	3.33908	0
2020-02-01 14:05:00	3.34066	3.338912	3.34066	0
2020-02-01 14:10:00	3.34225	3.338912	3.34225	0
2020-02-01 14:15:00	3.34225	3.338992	3.34225	0
2020-02-01 14:20:00	3.34305	3.339152	3.34305	0
2020-02-01 14:25:00	3.34384	3.33947	3.34384	0
2020-02-01 14:30:00	3.34305	3.340027	3.34305	0
2020-02-01 14:35:00	3.34384	3.340821	3.34384	0
2020-02-01 14:40:00	3.34384	3.341934	3.34384	0
2020-02-01 14:45:00	3.34384	3.34257	3.34384	0
2020-02-01 14:50:00	3.34384	3.343046	3.34384	0
2020-02-01 14:55:00	3.34384	3.343364	3.34384	0
2020-02-01 15:00:00	3.34384	3.343523	3.34384	0
2020-02-01 15:05:00	3.34384	3.343682	3.34384	0
2020-02-01 15:10:00	3.34384	3.343761	3.34384	0
2020-02-01 15:15:00	3.34384	3.343761	3.34384	0
2020-02-01 15:20:00	3.34384	3.34384	3.34384	0
2020-02-01 15:25:00	3.34384	3.34384	3.34384	0
2020-02-01 15:30:00	3.34384	3.34384	3.34384	0
2020-02-01 15:35:00	3.34384	3.34384	3.34384	0
2020-02-01 15:40:00	3.34384	3.34384	3.34384	0
2020-02-01 15:45:00	3.34384	3.34384	3.34384	0
2020-02-01 15:50:00	3.34384	3.34384	3.34384	0
2020-02-01 15:55:00	3.34384	3.34384	3.34384	0
2020-02-01 16:00:00	3.34384	3.34384	3.34384	0
2020-02-01 16:05:00	3.34543	3.343999	3.34543	0
2020-02-01 16:10:00	3.34384	3.343999	3.34384	0
2020-02-01 16:15:00	3.34543	3.344158	3.34543	0
2020-02-01 16:20:00	3.34543	3.344317	3.34543	0
2020-02-01 16:25:00	3.34384	3.344317	3.34384	0
2020-02-01 16:30:00	3.34543	3.344476	3.34543	0
2020-02-01 16:35:00	3.34543	3.344635	3.34543	0
2020-02-01 16:40:00	3.34384	3.344635	3.34384	0
2020-02-01 16:45:00	3.34463	3.344714	3.34463	0
2020-02-01 16:50:00	3.34543	3.344873	3.34543	0
2020-02-01 16:55:00	3.34543	3.344873	3.34543	0
2020-02-01 17:00:00	3.34384	3.344873	3.34384	0
2020-02-01 17:05:00	3.34384	3.344714	3.34384	0
2020-02-01 17:10:00	3.34463	3.344634	3.34463	0
2020-02-01 17:15:00	3.34463	3.344713	3.34463	0
2020-02-01 17:20:00	3.34543	3.344713	3.34543	0
2020-02-01 17:25:00	3.34463	3.344633	3.34463	0
2020-02-01 17:30:00	3.34463	3.344712	3.34463	0
2020-02-01 17:35:00	3.34463	3.344712	3.34463	0
2020-02-01 17:40:00	3.34463	3.344632	3.34463	0
2020-02-01 17:45:00	3.34543	3.344632	3.34543	0
2020-02-01 17:50:00	3.34384	3.344632	3.34384	0
2020-02-01 17:55:00	3.34543	3.344791	3.34543	0
2020-02-01 18:00:00	3.34384	3.344712	3.34384	0
2020-02-01 18:05:00	3.34384	3.344633	3.34384	0
2020-02-01 18:10:00	3.34384	3.344474	3.34384	0
2020-02-01 18:15:00	3.34384	3.344395	3.34384	0
2020-02-01 18:20:00	3.34384	3.344316	3.34384	0
2020-02-01 18:25:00	3.34384	3.344237	3.34384	0
2020-02-01 18:30:00	3.34384	3.344158	3.34384	0
2020-02-01 18:35:00	3.34384	3.343999	3.34384	0
2020-02-01 18:40:00	3.34384	3.343999	3.34384	0
2020-02-01 18:45:00	3.34384	3.34384	3.34384	0
2020-02-01 18:50:00	3.34384	3.34384	3.34384	0
2020-02-01 18:55:00	3.34384	3.34384	3.34384	0
2020-02-01 19:00:00	3.34384	3.34384	3.34384	0
2020-02-01 19:05:00	3.34384	3.34384	3.34384	0
2020-02-01 19:10:00	3.34384	3.34384	3.34384	0
2020-02-01 19:15:00	3.34384	3.34384	3.34384	0
2020-02-01 19:20:00	3.34384	3.34384	3.34384	0
2020-02-01 19:25:00	3.34384	3.34384	3.34384	0
2020-02-01 19:30:00	3.34384	3.34384	3.34384	0
2020-02-01 19:35:00	3.34384	3.34384	3.34384	0
2020-02-01 19:40:00	3.34384	3.34384	3.34384	0
2020-02-01 19:45:00	3.34384	3.34384	3.34384	0
2020-02-01 19:50:00	3.34384	3.34384	3.34384	0
2020-02-01 19:55:00	3.34384	3.34384	3.34384	0
2020-02-01 20:00:00	3.34384	3.34384	3.34384	0
2020-02-01 20:05:00	3.34384	3.34384	3.34384	0
2020-02-01 20:10:00	3.34384	3.34384	3.34384	0
2020-02-01 20:15:00	3.34305	3.343761	3.34305	0
2020-02-01 20:20:00	3.34384	3.343761	3.34384	0
2020-02-01 20:25:00	3.34384	3.343761	3.34384	0
2020-02-01 20:30:00	3.34305	3.343682	3.34305	0
2020-02-01 20:35:00	3.34384	3.343682	3.34384	0
2020-02-01 20:40:00	3.34384	3.343682	3.34384	0
2020-02-01 20:45:00	3.34463	3.343761	3.34463	0
2020-02-01 20:50:00	3.34384	3.343761	3.34384	0
2020-02-01 20:55:00	3.34384	3.343761	3.34384	0
2020-02-01 21:00:00	3.34384	3.343761	3.34384	0
2020-02-01 21:05:00	3.34384	3.34384	3.34384	0
2020-02-01 21:10:00	3.34384	3.34384	3.34384	0
2020-02-01 21:15:00	3.34384	3.34384	3.34384	0
2020-02-01 21:20:00	3.34384	3.343919	3.34384	0
2020-02-01 21:25:00	3.34305	3.34384	3.34305	0
2020-02-01 21:30:00	3.34305	3.343761	3.34305	0
2020-02-01 21:35:00	3.34384	3.343682	3.34384	0
2020-02-01 21:40:00	3.34384	3.343682	3.34384	0
2020-02-01 21:45:00	3.34384	3.343682	3.34384	0
2020-02-01 21:50:00	3.34384	3.343682	3.34384	0
2020-02-01 21:55:00	3.34384	3.343682	3.34384	0
2020-02-01 22:00:00	3.34384	3.343682	3.34384	0
2020-02-01 22:05:00	3.34384	3.343682	3.34384	0
2020-02-01 22:10:00	3.34384	3.343682	3.34384	0
2020-02-01 22:15:00	3.34384	3.343761	3.34384	0
2020-02-01 22:20:00	3.34384	3.34384	3.34384	0
2020-02-01 22:25:00	3.34384	3.34384	3.34384	0
2020-02-01 22:30:00	3.34384	3.34384	3.34384	0
2020-02-01 22:35:00	3.34384	3.34384	3.34384	0
2020-02-01 22:40:00	3.34384	3.34384	3.34384	0
2020-02-01 22:45:00	3.34384	3.34384	3.34384	0
2020-02-01 22:50:00	3.34384	3.34384	3.34384	0
2020-02-01 22:55:00	3.34384	3.34384	3.34384	0
2020-02-01 23:00:00	3.34384	3.34384	3.34384	0
2020-02-01 23:05:00	3.34384	3.34384	3.34384	0
2020-02-01 23:10:00	3.34384	3.34384	3.34384	0
2020-02-01 23:15:00	3.34384	3.34384	3.34384	0
2020-02-01 23:20:00	3.34384	3.34384	3.34384	0
2020-02-01 23:25:00	3.34384	3.34384	3.34384	0
2020-02-01 23:30:00	3.34384	3.34384	3.34384	0
2020-02-01 23:35:00	3.34384	3.34384	3.34384	0
2020-02-01 23:40:00	3.34384	3.34384	3.34384	0
2020-02-01 23:45:00	3.34384	3.34384	3.34384	0
2020-02-01 23:50:00	3.34384	3.34384	3.34384	0
2020-02-01 23:55:00	3.34384	3.34384	3.34384	0
2020-02-02 00:00:00	3.34384	3.34384	3.34384	0
2020-02-02 00:05:00	3.34384	3.34384	3.34384	0
2020-02-02 00:10:00	3.34384	3.34384	3.34384	0
2020-02-02 00:15:00	3.34384	3.34384	3.34384	0
2020-02-02 00:20:00	3.34384	3.34384	3.34384	0
2020-02-02 00:25:00	3.34384	3.34384	3.34384	0
2020-02-02 00:30:00	3.34305	3.343761	3.34305	0
2020-02-02 00:35:00	3.34305	3.343682	3.34305	0
2020-02-02 00:40:00	3.34384	3.343682	3.34384	0
2020-02-02 00:45:00	3.34384	3.343682	3.34384	0
2020-02-02 00:50:00	3.34384	3.343682	3.34384	0
2020-02-02 00:55:00	3.34384	3.343682	3.34384	0
2020-02-02 01:00:00	3.34384	3.343682	3.34384	0
2020-02-02 01:05:00	3.34384	3.343682	3.34384	0
2020-02-02 01:10:00	3.34384	3.343682	3.34384	0
2020-02-02 01:15:00	3.34384	3.343682	3.34384	0
2020-02-02 01:20:00	3.34384	3.343761	3.34384	0
2020-02-02 01:25:00	3.34384	3.34384	3.34384	0
2020-02-02 01:30:00	3.34384	3.34384	3.34384	0
2020-02-02 01:35:00	3.34384	3.34384	3.34384	0
2020-02-02 01:40:00	3.34384	3.34384	3.34384	0
2020-02-02 01:45:00	3.34384	3.34384	3.34384	0
2020-02-02 01:50:00	3.34384	3.34384	3.34384	0
2020-02-02 01:55:00	3.34384	3.34384	3.34384	0
2020-02-02 02:00:00	3.34384	3.34384	3.34384	0
2020-02-02 02:05:00	3.34384	3.34384	3.34384	0
2020-02-02 02:10:00	3.34384	3.34384	3.34384	0
2020-02-02 02:15:00	3.34384	3.34384	3.34384	0
2020-02-02 02:20:00	3.34305	3.343761	3.34305	0
2020-02-02 02:25:00	3.34384	3.343761	3.34384	0
2020-02-02 02:30:00	3.34384	3.343761	3.34384	0
2020-02-02 02:35:00	3.34384	3.343761	3.34384	0
2020-02-02 02:40:00	3.34384	3.343761	3.34384	0
2020-02-02 02:45:00	3.34305	3.343682	3.34305	0
2020-02-02 02:50:00	3.34384	3.343682	3.34384	0
2020-02-02 02:55:00	3.34384	3.343682	3.34384	0
2020-02-02 03:00:00	3.34384	3.343682	3.34384	0
2020-02-02 03:05:00	3.34384	3.343682	3.34384	0
2020-02-02 03:10:00	3.34384	3.343761	3.34384	0
2020-02-02 03:15:00	3.34384	3.343761	3.34384	0
2020-02-02 03:20:00	3.34384	3.343761	3.34384	0
2020-02-02 03:25:00	3.34384	3.343761	3.34384	0
2020-02-02 03:30:00	3.34384	3.343761	3.34384	0
2020-02-02 03:35:00	3.34384	3.34384	3.34384	0
2020-02-02 03:40:00	3.34384	3.34384	3.34384	0
2020-02-02 03:45:00	3.34384	3.34384	3.34384	0
2020-02-02 03:50:00	3.34384	3.34384	3.34384	0
2020-02-02 03:55:00	3.34384	3.34384	3.34384	0
2020-02-02 04:00:00	3.34384	3.34384	3.34384	0
2020-02-02 04:05:00	3.34384	3.34384	3.34384	0
2020-02-02 04:10:00	3.34384	3.34384	3.34384	0
2020-02-02 04:15:00	3.34384	3.34384	3.34384	0
2020-02-02 04:20:00	3.34384	3.34384	3.34384	0
2020-02-02 04:25:00	3.34384	3.34384	3.34384	0
2020-02-02 04:30:00	3.34384	3.34384	3.34384	0
2020-02-02 04:35:00	3.34384	3.34384	3.34384	0
2020-02-02 04:40:00	3.34384	3.34384	3.34384	0
2020-02-02 04:45:00	3.34384	3.34384	3.34384	0
2020-02-02 04:50:00	3.34384	3.34384	3.34384	0
2020-02-02 04:55:00	3.34384	3.34384	3.34384	0
2020-02-02 05:00:00	3.34384	3.34384	3.34384	0
2020-02-02 05:05:00	3.34384	3.34384	3.34384	0
2020-02-02 05:10:00	3.34384	3.34384	3.34384	0
2020-02-02 05:15:00	3.34384	3.34384	3.34384	0
2020-02-02 05:20:00	3.34384	3.34384	3.34384	0
2020-02-02 05:25:00	3.34384	3.34384	3.34384	0
2020-02-02 05:30:00	3.34384	3.34384	3.34384	0
2020-02-02 05:35:00	3.34384	3.34384	3.34384	0
2020-02-02 05:40:00	3.34384	3.34384	3.34384	0
2020-02-02 05:45:00	3.34463	3.343919	3.34463	0
2020-02-02 05:50:00	3.34384	3.343919	3.34384	0
2020-02-02 05:55:00	3.34384	3.343919	3.34384	0
2020-02-02 06:00:00	3.34384	3.343919	3.34384	0
2020-02-02 06:05:00	3.34384	3.343919	3.34384	0
2020-02-02 06:10:00	3.34463	3.343998	3.34463	0
2020-02-02 06:15:00	3.34384	3.343998	3.34384	0
2020-02-02 06:20:00	3.34543	3.344157	3.34543	0
2020-02-02 06:25:00	3.34463	3.344236	3.34463	0
2020-02-02 06:30:00	3.34463	3.344315	3.34463	0
2020-02-02 06:35:00	3.34463	3.344315	3.34463	0
2020-02-02 06:40:00	3.34384	3.344315	3.34384	0
2020-02-02 06:45:00	3.34384	3.344315	3.34384	0
2020-02-02 06:50:00	3.34384	3.344315	3.34384	0
2020-02-02 06:55:00	3.34384	3.344315	3.34384	0
2020-02-02 07:00:00	3.34543	3.344395	3.34543	0
2020-02-02 07:05:00	3.34543	3.344554	3.34543	0
2020-02-02 07:10:00	3.34384	3.344395	3.34384	0
2020-02-02 07:15:00	3.34384	3.344316	3.34384	0
2020-02-02 07:20:00	3.34384	3.344237	3.34384	0
2020-02-02 07:25:00	3.34384	3.344158	3.34384	0
2020-02-02 07:30:00	3.34384	3.344158	3.34384	0
2020-02-02 07:35:00	3.34463	3.344237	3.34463	0
2020-02-02 07:40:00	3.34384	3.344237	3.34384	0
2020-02-02 07:45:00	3.34543	3.344396	3.34543	0
2020-02-02 07:50:00	3.34384	3.344237	3.34384	0
2020-02-02 07:55:00	3.34384	3.344078	3.34384	0
2020-02-02 08:00:00	3.34384	3.344078	3.34384	0
2020-02-02 08:05:00	3.34384	3.344078	3.34384	0
2020-02-02 08:10:00	3.34384	3.344078	3.34384	0
2020-02-02 08:15:00	3.34384	3.344078	3.34384	0
2020-02-02 08:20:00	3.34384	3.344078	3.34384	0
2020-02-02 08:25:00	3.34384	3.343999	3.34384	0
2020-02-02 08:30:00	3.34384	3.343999	3.34384	0
2020-02-02 08:35:00	3.34384	3.34384	3.34384	0
2020-02-02 08:40:00	3.34384	3.34384	3.34384	0
2020-02-02 08:45:00	3.34384	3.34384	3.34384	0
2020-02-02 08:50:00	3.34384	3.34384	3.34384	0
2020-02-02 08:55:00	3.34384	3.34384	3.34384	0
2020-02-02 09:00:00	3.34543	3.343999	3.34543	0
2020-02-02 09:05:00	3.34384	3.343999	3.34384	0
2020-02-02 09:10:00	3.34384	3.343999	3.34384	0
2020-02-02 09:15:00	3.34384	3.343999	3.34384	0
2020-02-02 09:20:00	3.34384	3.343999	3.34384	0
2020-02-02 09:25:00	3.34384	3.343999	3.34384	0
2020-02-02 09:30:00	3.34384	3.343999	3.34384	0
2020-02-02 09:35:00	3.34463	3.344078	3.34463	0
2020-02-02 09:40:00	3.34384	3.344078	3.34384	0
2020-02-02 09:45:00	3.34384	3.344078	3.34384	0
2020-02-02 09:50:00	3.34384	3.343919	3.34384	0
2020-02-02 09:55:00	3.34384	3.343919	3.34384	0
2020-02-02 10:00:00	3.34384	3.343919	3.34384	0
2020-02-02 10:05:00	3.34384	3.343919	3.34384	0
2020-02-02 10:10:00	3.34384	3.343919	3.34384	0
2020-02-02 10:15:00	3.34463	3.343998	3.34463	0
2020-02-02 10:20:00	3.34384	3.343998	3.34384	0
2020-02-02 10:25:00	3.34543	3.344078	3.34543	0
2020-02-02 10:30:00	3.34384	3.344078	3.34384	0
2020-02-02 10:35:00	3.34384	3.344078	3.34384	0
2020-02-02 10:40:00	3.34384	3.344078	3.34384	0
2020-02-02 10:45:00	3.34384	3.344078	3.34384	0
2020-02-02 10:50:00	3.34384	3.344078	3.34384	0
2020-02-02 10:55:00	3.34384	3.344078	3.34384	0
2020-02-02 11:00:00	3.34384	3.344078	3.34384	0
2020-02-02 11:05:00	3.34384	3.343999	3.34384	0
2020-02-02 11:10:00	3.34384	3.343999	3.34384	0
2020-02-02 11:15:00	3.34384	3.34384	3.34384	0
2020-02-02 11:20:00	3.34384	3.34384	3.34384	0
2020-02-02 11:25:00	3.34384	3.34384	3.34384	0
2020-02-02 11:30:00	3.34384	3.34384	3.34384	0
2020-02-02 11:35:00	3.34384	3.34384	3.34384	0
2020-02-02 11:40:00	3.34384	3.34384	3.34384	0
2020-02-02 11:45:00	3.34384	3.34384	3.34384	0
2020-02-02 11:50:00	3.34384	3.34384	3.34384	0
2020-02-02 11:55:00	3.34384	3.34384	3.34384	0
2020-02-02 12:00:00	3.34384	3.34384	3.34384	0
2020-02-02 12:05:00	3.34384	3.34384	3.34384	0
2020-02-02 12:10:00	3.34384	3.34384	3.34384	0
2020-02-02 12:15:00	3.34384	3.34384	3.34384	0
2020-02-02 12:20:00	3.34384	3.34384	3.34384	0
2020-02-02 12:25:00	3.34384	3.34384	3.34384	0
2020-02-02 12:30:00	3.34384	3.34384	3.34384	0
2020-02-02 12:35:00	3.34384	3.34384	3.34384	0
2020-02-02 12:40:00	3.34384	3.34384	3.34384	0
2020-02-02 12:45:00	3.34384	3.34384	3.34384	0
2020-02-02 12:50:00	3.34384	3.34384	3.34384	0
2020-02-02 12:55:00	3.34384	3.34384	3.34384	0
2020-02-02 13:00:00	3.34384	3.34384	3.34384	0
2020-02-02 13:05:00	3.34384	3.34384	3.34384	0
2020-02-02 13:10:00	3.34384	3.34384	3.34384	0
2020-02-02 13:15:00	3.34384	3.34384	3.34384	0
2020-02-02 13:20:00	3.34384	3.34384	3.34384	0
2020-02-02 13:25:00	3.34384	3.34384	3.34384	0
2020-02-02 13:30:00	3.34384	3.34384	3.34384	0
2020-02-02 13:35:00	3.34384	3.34384	3.34384	0
2020-02-02 13:40:00	3.34384	3.34384	3.34384	0
2020-02-02 13:45:00	3.34384	3.34384	3.34384	0
2020-02-02 13:50:00	3.34384	3.34384	3.34384	0
2020-02-02 13:55:00	3.34384	3.34384	3.34384	0
2020-02-02 14:00:00	3.34384	3.34384	3.34384	0
2020-02-02 14:05:00	3.34384	3.34384	3.34384	0
2020-02-02 14:10:00	3.34384	3.34384	3.34384	0
2020-02-02 14:15:00	3.34384	3.34384	3.34384	0
2020-02-02 14:20:00	3.34384	3.34384	3.34384	0
2020-02-02 14:25:00	3.34384	3.34384	3.34384	0
2020-02-02 14:30:00	3.34384	3.34384	3.34384	0
2020-02-02 14:35:00	3.34384	3.34384	3.34384	0
2020-02-02 14:40:00	3.34384	3.34384	3.34384	0
2020-02-02 14:45:00	3.34305	3.343761	3.34305	0
2020-02-02 14:50:00	3.34384	3.343761	3.34384	0
2020-02-02 14:55:00	3.34384	3.343761	3.34384	0
2020-02-02 15:00:00	3.34384	3.343761	3.34384	0
2020-02-02 15:05:00	3.34543	3.34392	3.34543	0
2020-02-02 15:10:00	3.34384	3.34392	3.34384	0
2020-02-02 15:15:00	3.34384	3.34392	3.34384	0
2020-02-02 15:20:00	3.34463	3.343999	3.34463	0
2020-02-02 15:25:00	3.34384	3.343999	3.34384	0
2020-02-02 15:30:00	3.34384	3.343999	3.34384	0
2020-02-02 15:35:00	3.34384	3.344078	3.34384	0
2020-02-02 15:40:00	3.34384	3.344078	3.34384	0
2020-02-02 15:45:00	3.34384	3.344078	3.34384	0
2020-02-02 15:50:00	3.34384	3.344078	3.34384	0
2020-02-02 15:55:00	3.34384	3.343919	3.34384	0
2020-02-02 16:00:00	3.34463	3.343998	3.34463	0
2020-02-02 16:05:00	3.34384	3.343998	3.34384	0
2020-02-02 16:10:00	3.34463	3.343998	3.34463	0
2020-02-02 16:15:00	3.34384	3.343998	3.34384	0
2020-02-02 16:20:00	3.34384	3.343998	3.34384	0
2020-02-02 16:25:00	3.34384	3.343998	3.34384	0
2020-02-02 16:30:00	3.34384	3.343998	3.34384	0
2020-02-02 16:35:00	3.34384	3.343998	3.34384	0
2020-02-02 16:40:00	3.34384	3.343998	3.34384	0
2020-02-02 16:45:00	3.34384	3.343998	3.34384	0
2020-02-02 16:50:00	3.34384	3.343919	3.34384	0
2020-02-02 16:55:00	3.34384	3.343919	3.34384	0
2020-02-02 17:00:00	3.34384	3.34384	3.34384	0
2020-02-02 17:05:00	3.34384	3.34384	3.34384	0
2020-02-02 17:10:00	3.34384	3.34384	3.34384	0
2020-02-02 17:15:00	3.34384	3.34384	3.34384	0
2020-02-02 17:20:00	3.34384	3.34384	3.34384	0
2020-02-02 17:25:00	3.34384	3.34384	3.34384	0
2020-02-02 17:30:00	3.34463	3.343919	3.34463	0
2020-02-02 17:35:00	3.34384	3.343919	3.34384	0
2020-02-02 17:40:00	3.34384	3.343919	3.34384	0
2020-02-02 17:45:00	3.34384	3.343919	3.34384	0
2020-02-02 17:50:00	3.34384	3.343919	3.34384	0
2020-02-02 17:55:00	3.34463	3.343998	3.34463	0
2020-02-02 18:00:00	3.34384	3.343998	3.34384	0
2020-02-02 18:05:00	3.34384	3.343998	3.34384	0
2020-02-02 18:10:00	3.34384	3.343998	3.34384	0
2020-02-02 18:15:00	3.34384	3.343998	3.34384	0
2020-02-02 18:20:00	3.34384	3.343919	3.34384	0
2020-02-02 18:25:00	3.34384	3.343919	3.34384	0
2020-02-02 18:30:00	3.34384	3.343919	3.34384	0
2020-02-02 18:35:00	3.34384	3.343919	3.34384	0
2020-02-02 18:40:00	3.34384	3.343919	3.34384	0
2020-02-02 18:45:00	3.34384	3.34384	3.34384	0
2020-02-02 18:50:00	3.34384	3.34384	3.34384	0
2020-02-02 18:55:00	3.34384	3.34384	3.34384	0
2020-02-02 19:00:00	3.34384	3.34384	3.34384	0
2020-02-02 19:05:00	3.34384	3.34384	3.34384	0
2020-02-02 19:10:00	3.34384	3.34384	3.34384	0
2020-02-02 19:15:00	3.34384	3.34384	3.34384	0
2020-02-02 19:20:00	3.34384	3.34384	3.34384	0
2020-02-02 19:25:00	3.34384	3.34384	3.34384	0
2020-02-02 19:30:00	3.34384	3.34384	3.34384	0
2020-02-02 19:35:00	3.34384	3.34384	3.34384	0
2020-02-02 19:40:00	3.34384	3.34384	3.34384	0
2020-02-02 19:45:00	3.34384	3.34384	3.34384	0
2020-02-02 19:50:00	3.34384	3.34384	3.34384	0
2020-02-02 19:55:00	3.34384	3.34384	3.34384	0
2020-02-02 20:00:00	3.34384	3.34384	3.34384	0
2020-02-02 20:05:00	3.34384	3.34384	3.34384	0
2020-02-02 20:10:00	3.34384	3.34384	3.34384	0
2020-02-02 20:15:00	3.34384	3.34384	3.34384	0
2020-02-02 20:20:00	3.34384	3.34384	3.34384	0
2020-02-02 20:25:00	3.34384	3.34384	3.34384	0
2020-02-02 20:30:00	3.34384	3.34384	3.34384	0
2020-02-02 20:35:00	3.34463	3.343919	3.34463	0
2020-02-02 20:40:00	3.34384	3.343919	3.34384	0
2020-02-02 20:45:00	3.34384	3.343919	3.34384	0
2020-02-02 20:50:00	3.34384	3.343919	3.34384	0
2020-02-02 20:55:00	3.34384	3.343919	3.34384	0
2020-02-02 21:00:00	3.34384	3.343919	3.34384	0
2020-02-02 21:05:00	3.34384	3.343919	3.34384	0
2020-02-02 21:10:00	3.34384	3.343919	3.34384	0
2020-02-02 21:15:00	3.34384	3.343919	3.34384	0
2020-02-02 21:20:00	3.34384	3.343919	3.34384	0
2020-02-02 21:25:00	3.34384	3.34384	3.34384	0
2020-02-02 21:30:00	3.34384	3.34384	3.34384	0
2020-02-02 21:35:00	3.34463	3.343919	3.34463	0
2020-02-02 21:40:00	3.34384	3.343919	3.34384	0
2020-02-02 21:45:00	3.34384	3.343919	3.34384	0
2020-02-02 21:50:00	3.34384	3.343919	3.34384	0
2020-02-02 21:55:00	3.34384	3.343919	3.34384	0
2020-02-02 22:00:00	3.34384	3.343919	3.34384	0
2020-02-02 22:05:00	3.34384	3.343919	3.34384	0
2020-02-02 22:10:00	3.34384	3.343919	3.34384	0
2020-02-02 22:15:00	3.34463	3.343998	3.34463	0
2020-02-02 22:20:00	3.34305	3.343919	3.34305	0
2020-02-02 22:25:00	3.34384	3.34384	3.34384	0
2020-02-02 22:30:00	3.34384	3.34384	3.34384	0
2020-02-02 22:35:00	3.34463	3.343919	3.34463	0
2020-02-02 22:40:00	3.34543	3.344078	3.34543	0
2020-02-02 22:45:00	3.34384	3.344078	3.34384	0
2020-02-02 22:50:00	3.34463	3.344157	3.34463	0
2020-02-02 22:55:00	3.34463	3.344236	3.34463	0
2020-02-02 23:00:00	3.34384	3.344236	3.34384	0
2020-02-02 23:05:00	3.34384	3.344157	3.34384	0
2020-02-02 23:10:00	3.34463	3.344315	3.34463	0
2020-02-02 23:15:00	3.34384	3.344315	3.34384	0
2020-02-02 23:20:00	3.34463	3.344394	3.34463	0
2020-02-02 23:25:00	3.34463	3.344394	3.34463	0
2020-02-02 23:30:00	3.34384	3.344235	3.34384	0
2020-02-02 23:35:00	3.34384	3.344235	3.34384	0
2020-02-02 23:40:00	3.34384	3.344156	3.34384	0
2020-02-02 23:45:00	3.34384	3.344077	3.34384	0
2020-02-02 23:50:00	3.34384	3.344077	3.34384	0
2020-02-02 23:55:00	3.34384	3.344077	3.34384	0
2020-02-03 00:00:00	3.34384	3.343998	3.34384	0
2020-02-03 00:05:00	3.34543	3.344157	3.34543	0
2020-02-03 00:10:00	3.34384	3.344078	3.34384	0
2020-02-03 00:15:00	3.34384	3.343999	3.34384	0
2020-02-03 00:20:00	3.34384	3.343999	3.34384	0
2020-02-03 00:25:00	3.34463	3.344078	3.34463	0
2020-02-03 00:30:00	3.34384	3.344078	3.34384	0
2020-02-03 00:35:00	3.34384	3.344078	3.34384	0
2020-02-03 00:40:00	3.34543	3.344237	3.34543	0
2020-02-03 00:45:00	3.34384	3.344237	3.34384	0
2020-02-03 00:50:00	3.34384	3.344237	3.34384	0
2020-02-03 00:55:00	3.34463	3.344157	3.34463	0
2020-02-03 01:00:00	3.34384	3.344157	3.34384	0
2020-02-03 01:05:00	3.34384	3.344157	3.34384	0
2020-02-03 01:10:00	3.34543	3.344316	3.34543	0
2020-02-03 01:15:00	3.34543	3.344396	3.34543	0
2020-02-03 01:20:00	3.34463	3.344475	3.34463	0
2020-02-03 01:25:00	3.34543	3.344634	3.34543	0
2020-02-03 01:30:00	3.34543	3.344634	3.34543	0
2020-02-03 01:35:00	3.34384	3.344634	3.34384	0
2020-02-03 01:40:00	3.34384	3.344634	3.34384	0
2020-02-03 01:45:00	3.34384	3.344555	3.34384	0
2020-02-03 01:50:00	3.34463	3.344634	3.34463	0
2020-02-03 01:55:00	3.34384	3.344634	3.34384	0
2020-02-03 02:00:00	3.34384	3.344475	3.34384	0
2020-02-03 02:05:00	3.34384	3.344316	3.34384	0
2020-02-03 02:10:00	3.34543	3.344396	3.34543	0
2020-02-03 02:15:00	3.34463	3.344316	3.34463	0
2020-02-03 02:20:00	3.34463	3.344236	3.34463	0
2020-02-03 02:25:00	3.34384	3.344236	3.34384	0
2020-02-03 02:30:00	3.34384	3.344236	3.34384	0
2020-02-03 02:35:00	3.34543	3.344395	3.34543	0
2020-02-03 02:40:00	3.34384	3.344316	3.34384	0
2020-02-03 02:45:00	3.34463	3.344395	3.34463	0
2020-02-03 02:50:00	3.34384	3.344395	3.34384	0
2020-02-03 02:55:00	3.34384	3.344395	3.34384	0
2020-02-03 03:00:00	3.34384	3.344236	3.34384	0
2020-02-03 03:05:00	3.34384	3.344157	3.34384	0
2020-02-03 03:10:00	3.34384	3.344078	3.34384	0
2020-02-03 03:15:00	3.34384	3.344078	3.34384	0
2020-02-03 03:20:00	3.34384	3.344078	3.34384	0
2020-02-03 03:25:00	3.34384	3.343919	3.34384	0
2020-02-03 03:30:00	3.34463	3.343998	3.34463	0
2020-02-03 03:35:00	3.34384	3.343919	3.34384	0
2020-02-03 03:40:00	3.34384	3.343919	3.34384	0
2020-02-03 03:45:00	3.34384	3.343919	3.34384	0
2020-02-03 03:50:00	3.34384	3.343919	3.34384	0
2020-02-03 03:55:00	3.34384	3.343919	3.34384	0
2020-02-03 04:00:00	3.34384	3.343919	3.34384	0
2020-02-03 04:05:00	3.34463	3.343998	3.34463	0
2020-02-03 04:10:00	3.34384	3.343998	3.34384	0
2020-02-03 04:15:00	3.34384	3.343998	3.34384	0
2020-02-03 04:20:00	3.34384	3.343919	3.34384	0
2020-02-03 04:25:00	3.34384	3.343919	3.34384	0
2020-02-03 04:30:00	3.34384	3.343919	3.34384	0
2020-02-03 04:35:00	3.34384	3.343919	3.34384	0
2020-02-03 04:40:00	3.34384	3.343919	3.34384	0
2020-02-03 04:45:00	3.34384	3.343919	3.34384	0
2020-02-03 04:50:00	3.34543	3.344078	3.34543	0
2020-02-03 04:55:00	3.34463	3.344078	3.34463	0
2020-02-03 05:00:00	3.34463	3.344157	3.34463	0
2020-02-03 05:05:00	3.34463	3.344236	3.34463	0
2020-02-03 05:10:00	3.34384	3.344236	3.34384	0
2020-02-03 05:15:00	3.34384	3.344236	3.34384	0
2020-02-03 05:20:00	3.34384	3.344236	3.34384	0
2020-02-03 05:25:00	3.34384	3.344236	3.34384	0
2020-02-03 05:30:00	3.34463	3.344315	3.34463	0
2020-02-03 05:35:00	3.34384	3.344315	3.34384	0
2020-02-03 05:40:00	3.34384	3.344156	3.34384	0
2020-02-03 05:45:00	3.34384	3.344077	3.34384	0
2020-02-03 05:50:00	3.34384	3.343998	3.34384	0
2020-02-03 05:55:00	3.34463	3.343998	3.34463	0
2020-02-03 06:00:00	3.34463	3.344077	3.34463	0
2020-02-03 06:05:00	3.34463	3.344156	3.34463	0
2020-02-03 06:10:00	3.34543	3.344315	3.34543	0
2020-02-03 06:15:00	3.34463	3.344394	3.34463	0
2020-02-03 06:20:00	3.34384	3.344315	3.34384	0
2020-02-03 06:25:00	3.34384	3.344315	3.34384	0
2020-02-03 06:30:00	3.34384	3.344315	3.34384	0
2020-02-03 06:35:00	3.34384	3.344315	3.34384	0
2020-02-03 06:40:00	3.34384	3.344315	3.34384	0
2020-02-03 06:45:00	3.34384	3.344236	3.34384	0
2020-02-03 06:50:00	3.34543	3.344316	3.34543	0
2020-02-03 06:55:00	3.34463	3.344316	3.34463	0
2020-02-03 07:00:00	3.34463	3.344236	3.34463	0
2020-02-03 07:05:00	3.34384	3.344157	3.34384	0
2020-02-03 07:10:00	3.34384	3.344157	3.34384	0
2020-02-03 07:15:00	3.34305	3.344078	3.34305	0
2020-02-03 07:20:00	3.34384	3.344078	3.34384	0
2020-02-03 07:25:00	3.34384	3.344078	3.34384	0
2020-02-03 07:30:00	3.34384	3.344078	3.34384	0
2020-02-03 07:35:00	3.34384	3.344078	3.34384	0
2020-02-03 07:40:00	3.34384	3.343919	3.34384	0
2020-02-03 07:45:00	3.34384	3.34384	3.34384	0
2020-02-03 07:50:00	3.34384	3.343761	3.34384	0
2020-02-03 07:55:00	3.34463	3.34384	3.34463	0
2020-02-03 08:00:00	3.34384	3.34384	3.34384	0
2020-02-03 08:05:00	3.34384	3.343919	3.34384	0
2020-02-03 08:10:00	3.34384	3.343919	3.34384	0
2020-02-03 08:15:00	3.34384	3.343919	3.34384	0
2020-02-03 08:20:00	3.34384	3.343919	3.34384	0
2020-02-03 08:25:00	3.34384	3.343919	3.34384	0
2020-02-03 08:30:00	3.34384	3.343919	3.34384	0
2020-02-03 08:35:00	3.34543	3.344078	3.34543	0
2020-02-03 08:40:00	3.34384	3.344078	3.34384	0
2020-02-03 08:45:00	3.34463	3.344078	3.34463	0
2020-02-03 08:50:00	3.34384	3.344078	3.34384	0
2020-02-03 08:55:00	3.34384	3.344078	3.34384	0
2020-02-03 09:00:00	3.34384	3.344078	3.34384	0
2020-02-03 09:05:00	3.34384	3.344078	3.34384	0
2020-02-03 09:10:00	3.34384	3.344078	3.34384	0
2020-02-03 09:15:00	3.34543	3.344237	3.34543	0
2020-02-03 09:20:00	3.34384	3.344237	3.34384	0
2020-02-03 09:25:00	3.34305	3.343999	3.34305	0
2020-02-03 09:30:00	3.34702	3.344317	3.34702	0
2020-02-03 09:35:00	3.34861	3.344715	3.34861	0
2020-02-03 09:40:00	3.35337	3.345668	3.35337	0
2020-02-03 09:45:00	3.35337	3.346621	3.35337	0
2020-02-03 09:50:00	3.35179	3.347416	3.35179	0
2020-02-03 09:55:00	3.35019	3.348051	3.35019	0
2020-02-03 10:00:00	3.35019	3.348686	3.35019	0
2020-02-03 10:05:00	3.34861	3.349004	3.34861	0
2020-02-03 10:10:00	3.34861	3.349481	3.34861	0
2020-02-03 10:15:00	3.34384	3.34956	3.34384	0
2020-02-03 10:20:00	3.34225	3.349083	3.34225	0
2020-02-03 10:25:00	3.34543	3.348765	3.34543	0
2020-02-03 10:30:00	3.35019	3.348447	3.35019	0
2020-02-03 10:35:00	3.35019	3.348129	3.35019	0
2020-02-03 10:40:00	3.35258	3.348208	3.35258	0
2020-02-03 10:45:00	3.35258	3.348447	3.35258	0
2020-02-03 10:50:00	3.35179	3.348607	3.35179	0
2020-02-03 10:55:00	3.35179	3.348925	3.35179	0
2020-02-03 11:00:00	3.35019	3.349083	3.35019	0
2020-02-03 11:05:00	3.35019	3.349718	3.35019	0
2020-02-03 11:10:00	3.3494	3.350433	3.3494	0
2020-02-03 11:15:00	3.34066	3.349956	3.34066	0
2020-02-03 11:20:00	3.33748	3.348685	3.33748	0
2020-02-03 11:25:00	3.3359	3.347256	3.3359	0
2020-02-03 11:30:00	3.3359	3.345588	3.3359	0
2020-02-03 11:35:00	3.3343	3.34376	3.3343	0
2020-02-03 11:40:00	3.33509	3.34209	3.33509	0
2020-02-03 11:45:00	3.3359	3.340501	3.3359	0
2020-02-03 11:50:00	3.3359	3.339072	3.3359	0
2020-02-03 11:55:00	3.33509	3.337562	3.33509	0
2020-02-03 12:00:00	3.3359	3.336212	3.3359	0
2020-02-03 12:05:00	3.34384	3.33653	3.34384	0
2020-02-03 12:10:00	3.34225	3.337007	3.34225	0
2020-02-03 12:15:00	3.33908	3.337325	3.33908	0
2020-02-03 12:20:00	3.33908	3.337643	3.33908	0
2020-02-03 12:25:00	3.34384	3.338597	3.34384	0
2020-02-03 12:30:00	3.34066	3.339154	3.34066	0
2020-02-03 12:35:00	3.34384	3.339948	3.34384	0
2020-02-03 12:40:00	3.34702	3.34106	3.34702	0
2020-02-03 12:45:00	3.34225	3.341776	3.34225	0
2020-02-03 12:50:00	3.33669	3.341855	3.33669	0
2020-02-03 12:55:00	3.34225	3.341696	3.34225	0
2020-02-03 13:00:00	3.34543	3.342014	3.34543	0
2020-02-03 13:05:00	3.34543	3.342649	3.34543	0
2020-02-03 13:10:00	3.34543	3.343284	3.34543	0
2020-02-03 13:15:00	3.34861	3.343761	3.34861	0
2020-02-03 13:20:00	3.34384	3.344079	3.34384	0
2020-02-03 13:25:00	3.34225	3.34392	3.34225	0
2020-02-03 13:30:00	3.34622	3.34384	3.34622	0
2020-02-03 13:35:00	3.35019	3.344634	3.35019	0
2020-02-03 13:40:00	3.3494	3.345905	3.3494	0
2020-02-03 13:45:00	3.35019	3.346699	3.35019	0
2020-02-03 13:50:00	3.34861	3.347017	3.34861	0
2020-02-03 13:55:00	3.35179	3.347653	3.35179	0
2020-02-03 14:00:00	3.35179	3.348289	3.35179	0
2020-02-03 14:05:00	3.35337	3.348765	3.35337	0
2020-02-03 14:10:00	3.35179	3.34956	3.35179	0
2020-02-03 14:15:00	3.34861	3.350196	3.34861	0
2020-02-03 14:20:00	3.34384	3.349958	3.34384	0
2020-02-03 14:25:00	3.35019	3.349958	3.35019	0
2020-02-03 14:30:00	3.35258	3.350276	3.35258	0
2020-02-03 14:35:00	3.35814	3.351071	3.35814	0
2020-02-03 14:40:00	3.35973	3.352183	3.35973	0
2020-02-03 14:45:00	3.35098	3.352102	3.35098	0
2020-02-03 14:50:00	3.34305	3.351228	3.34305	0
2020-02-03 14:55:00	3.34066	3.349957	3.34066	0
2020-02-03 15:00:00	3.33908	3.348686	3.33908	0
2020-02-03 15:05:00	3.33908	3.347733	3.33908	0
2020-02-03 15:10:00	3.34066	3.347415	3.34066	0
2020-02-03 15:15:00	3.33987	3.346383	3.33987	0
2020-02-03 15:20:00	3.34145	3.34527	3.34145	0
2020-02-03 15:25:00	3.34145	3.343601	3.34145	0
2020-02-03 15:30:00	3.34225	3.341853	3.34225	0
2020-02-03 15:35:00	3.34225	3.34098	3.34225	0
2020-02-03 15:40:00	3.34225	3.3409	3.34225	0
2020-02-03 15:45:00	3.34305	3.341139	3.34305	0
2020-02-03 15:50:00	3.34225	3.341456	3.34225	0
2020-02-03 15:55:00	3.34384	3.341932	3.34384	0
2020-02-03 16:00:00	3.34384	3.34225	3.34384	0
2020-02-03 16:05:00	3.34305	3.342568	3.34305	0
2020-02-03 16:10:00	3.34384	3.342807	3.34384	0
2020-02-03 16:15:00	3.34384	3.343046	3.34384	0
2020-02-03 16:20:00	3.34384	3.343205	3.34384	0
2020-02-03 16:25:00	3.34384	3.343364	3.34384	0
2020-02-03 16:30:00	3.34463	3.343602	3.34463	0
2020-02-03 16:35:00	3.34463	3.34376	3.34463	0
2020-02-03 16:40:00	3.34543	3.344078	3.34543	0
2020-02-03 16:45:00	3.34463	3.344157	3.34463	0
2020-02-03 16:50:00	3.34543	3.344316	3.34543	0
2020-02-03 16:55:00	3.34543	3.344554	3.34543	0
2020-02-03 17:00:00	3.34543	3.344713	3.34543	0
2020-02-03 17:05:00	3.34543	3.344872	3.34543	0
2020-02-03 17:10:00	3.34543	3.345031	3.34543	0
2020-02-03 17:15:00	3.34543	3.34519	3.34543	0
2020-02-03 17:20:00	3.34543	3.34527	3.34543	0
2020-02-03 17:25:00	3.34543	3.34535	3.34543	0
2020-02-03 17:30:00	3.34543	3.34535	3.34543	0
2020-02-03 17:35:00	3.34543	3.34543	3.34543	0
2020-02-03 17:40:00	3.34543	3.34543	3.34543	0
2020-02-03 17:45:00	3.34543	3.34543	3.34543	0
2020-02-03 17:50:00	3.34543	3.34543	3.34543	0
2020-02-03 17:55:00	3.34543	3.34543	3.34543	0
2020-02-03 18:00:00	3.34543	3.34543	3.34543	0
2020-02-03 18:05:00	3.34543	3.34543	3.34543	0
2020-02-03 18:10:00	3.34543	3.34543	3.34543	0
2020-02-03 18:15:00	3.34543	3.34543	3.34543	0
2020-02-03 18:20:00	3.34543	3.34543	3.34543	0
2020-02-03 18:25:00	3.34622	3.345509	3.34622	0
2020-02-03 18:30:00	3.34622	3.345588	3.34622	0
2020-02-03 18:35:00	3.34543	3.345588	3.34543	0
2020-02-03 18:40:00	3.34543	3.345588	3.34543	0
2020-02-03 18:45:00	3.34543	3.345588	3.34543	0
2020-02-03 18:50:00	3.34622	3.345667	3.34622	0
2020-02-03 18:55:00	3.34622	3.345746	3.34622	0
2020-02-03 19:00:00	3.34622	3.345825	3.34622	0
2020-02-03 19:05:00	3.34543	3.345825	3.34543	0
2020-02-03 19:10:00	3.34622	3.345904	3.34622	0
2020-02-03 19:15:00	3.34543	3.345825	3.34543	0
2020-02-03 19:20:00	3.34543	3.345746	3.34543	0
2020-02-03 19:25:00	3.34622	3.345825	3.34622	0
2020-02-03 19:30:00	3.34622	3.345904	3.34622	0
2020-02-03 19:35:00	3.34543	3.345904	3.34543	0
2020-02-03 19:40:00	3.34702	3.345984	3.34702	0
2020-02-03 19:45:00	3.34622	3.345984	3.34622	0
2020-02-03 19:50:00	3.34702	3.346064	3.34702	0
2020-02-03 19:55:00	3.34702	3.346223	3.34702	0
2020-02-03 20:00:00	3.34622	3.346223	3.34622	0
2020-02-03 20:05:00	3.34781	3.346461	3.34781	0
2020-02-03 20:10:00	3.34781	3.346699	3.34781	0
2020-02-03 20:15:00	3.34702	3.346779	3.34702	0
2020-02-03 20:20:00	3.34702	3.346859	3.34702	0
2020-02-03 20:25:00	3.34702	3.347018	3.34702	0
2020-02-03 20:30:00	3.34781	3.347097	3.34781	0
2020-02-03 20:35:00	3.34702	3.347177	3.34702	0
2020-02-03 20:40:00	3.34781	3.347256	3.34781	0
2020-02-03 20:45:00	3.34781	3.347335	3.34781	0
2020-02-03 20:50:00	3.34702	3.347415	3.34702	0
2020-02-03 20:55:00	3.34861	3.347495	3.34861	0
2020-02-03 21:00:00	3.34861	3.347575	3.34861	0
2020-02-03 21:05:00	3.34861	3.347734	3.34861	0
2020-02-03 21:10:00	3.34781	3.347813	3.34781	0
2020-02-03 21:15:00	3.34861	3.347972	3.34861	0
2020-02-03 21:20:00	3.34702	3.347893	3.34702	0
2020-02-03 21:25:00	3.34861	3.348052	3.34861	0
2020-02-03 21:30:00	3.34861	3.348132	3.34861	0
2020-02-03 21:35:00	3.34861	3.348212	3.34861	0
2020-02-03 21:40:00	3.34781	3.348291	3.34781	0
2020-02-03 21:45:00	3.34861	3.348291	3.34861	0
2020-02-03 21:50:00	3.34861	3.348291	3.34861	0
2020-02-03 21:55:00	3.34861	3.348291	3.34861	0
2020-02-03 22:00:00	3.34861	3.348371	3.34861	0
2020-02-03 22:05:00	3.34781	3.348291	3.34781	0
2020-02-03 22:10:00	3.34861	3.34845	3.34861	0
2020-02-03 22:15:00	3.34781	3.34837	3.34781	0
2020-02-03 22:20:00	3.34781	3.34829	3.34781	0
2020-02-03 22:25:00	3.34861	3.34829	3.34861	0
2020-02-03 22:30:00	3.34861	3.34837	3.34861	0
2020-02-03 22:35:00	3.34861	3.34837	3.34861	0
2020-02-03 22:40:00	3.34861	3.34837	3.34861	0
2020-02-03 22:45:00	3.34861	3.34837	3.34861	0
2020-02-03 22:50:00	3.34861	3.34837	3.34861	0
2020-02-03 22:55:00	3.34861	3.34845	3.34861	0
2020-02-03 23:00:00	3.34861	3.34845	3.34861	0
2020-02-03 23:05:00	3.34861	3.34853	3.34861	0
2020-02-03 23:10:00	3.34861	3.34861	3.34861	0
2020-02-03 23:15:00	3.35019	3.348768	3.35019	0
2020-02-03 23:20:00	3.35019	3.348926	3.35019	0
2020-02-03 23:25:00	3.34861	3.348926	3.34861	0
2020-02-03 23:30:00	3.34861	3.348926	3.34861	0
2020-02-03 23:35:00	3.34861	3.348926	3.34861	0
2020-02-03 23:40:00	3.34861	3.348926	3.34861	0
2020-02-03 23:45:00	3.34861	3.348926	3.34861	0
2020-02-03 23:50:00	3.34861	3.348926	3.34861	0
2020-02-03 23:55:00	3.34861	3.348926	3.34861	0
2020-02-04 00:00:00	3.3494	3.349005	3.3494	0
2020-02-04 00:05:00	3.34861	3.348847	3.34861	0
2020-02-04 00:10:00	3.34861	3.348689	3.34861	0
2020-02-04 00:15:00	3.34861	3.348689	3.34861	0
2020-02-04 00:20:00	3.3494	3.348768	3.3494	0
2020-02-04 00:25:00	3.34861	3.348768	3.34861	0
2020-02-04 00:30:00	3.34861	3.348768	3.34861	0
2020-02-04 00:35:00	3.34861	3.348768	3.34861	0
2020-02-04 00:40:00	3.34861	3.348768	3.34861	0
2020-02-04 00:45:00	3.3494	3.348847	3.3494	0
2020-02-04 00:50:00	3.3494	3.348847	3.3494	0
2020-02-04 00:55:00	3.34861	3.348847	3.34861	0
2020-02-04 01:00:00	3.34861	3.348847	3.34861	0
2020-02-04 01:05:00	3.3494	3.348926	3.3494	0
2020-02-04 01:10:00	3.3494	3.348926	3.3494	0
2020-02-04 01:15:00	3.3494	3.349005	3.3494	0
2020-02-04 01:20:00	3.34861	3.349005	3.34861	0
2020-02-04 01:25:00	3.35019	3.349163	3.35019	0
2020-02-04 01:30:00	3.34861	3.349163	3.34861	0
2020-02-04 01:35:00	3.3494	3.349163	3.3494	0
2020-02-04 01:40:00	3.3494	3.349163	3.3494	0
2020-02-04 01:45:00	3.3494	3.349242	3.3494	0
2020-02-04 01:50:00	3.34861	3.349242	3.34861	0
2020-02-04 01:55:00	3.3494	3.349242	3.3494	0
2020-02-04 02:00:00	3.34861	3.349163	3.34861	0
2020-02-04 02:05:00	3.3494	3.349163	3.3494	0
2020-02-04 02:10:00	3.3494	3.349242	3.3494	0
2020-02-04 02:15:00	3.35019	3.349242	3.35019	0
2020-02-04 02:20:00	3.35019	3.3494	3.35019	0
2020-02-04 02:25:00	3.3494	3.3494	3.3494	0
2020-02-04 02:30:00	3.3494	3.3494	3.3494	0
2020-02-04 02:35:00	3.3494	3.3494	3.3494	0
2020-02-04 02:40:00	3.35019	3.349558	3.35019	0
2020-02-04 02:45:00	3.3494	3.349558	3.3494	0
2020-02-04 02:50:00	3.3494	3.349637	3.3494	0
2020-02-04 02:55:00	3.35019	3.349716	3.35019	0
2020-02-04 03:00:00	3.3494	3.349716	3.3494	0
2020-02-04 03:05:00	3.3494	3.349637	3.3494	0
2020-02-04 03:10:00	3.34861	3.349479	3.34861	0
2020-02-04 03:15:00	3.34861	3.3494	3.34861	0
2020-02-04 03:20:00	3.3494	3.3494	3.3494	0
2020-02-04 03:25:00	3.34861	3.349321	3.34861	0
2020-02-04 03:30:00	3.34861	3.349163	3.34861	0
2020-02-04 03:35:00	3.34861	3.349084	3.34861	0
2020-02-04 03:40:00	3.3494	3.349084	3.3494	0
2020-02-04 03:45:00	3.3494	3.349005	3.3494	0
2020-02-04 03:50:00	3.34861	3.348926	3.34861	0
2020-02-04 03:55:00	3.34861	3.348847	3.34861	0
2020-02-04 04:00:00	3.35019	3.349005	3.35019	0
2020-02-04 04:05:00	3.3494	3.349084	3.3494	0
2020-02-04 04:10:00	3.3494	3.349084	3.3494	0
2020-02-04 04:15:00	3.3494	3.349163	3.3494	0
2020-02-04 04:20:00	3.3494	3.349242	3.3494	0
2020-02-04 04:25:00	3.34861	3.349242	3.34861	0
2020-02-04 04:30:00	3.34861	3.349163	3.34861	0
2020-02-04 04:35:00	3.3494	3.349163	3.3494	0
2020-02-04 04:40:00	3.3494	3.349242	3.3494	0
2020-02-04 04:45:00	3.34861	3.349242	3.34861	0
2020-02-04 04:50:00	3.34861	3.349084	3.34861	0
2020-02-04 04:55:00	3.35019	3.349163	3.35019	0
2020-02-04 05:00:00	3.3494	3.349163	3.3494	0
2020-02-04 05:05:00	3.3494	3.349163	3.3494	0
2020-02-04 05:10:00	3.34861	3.349084	3.34861	0
2020-02-04 05:15:00	3.3494	3.349163	3.3494	0
2020-02-04 05:20:00	3.34861	3.349163	3.34861	0
2020-02-04 05:25:00	3.34861	3.349084	3.34861	0
2020-02-04 05:30:00	3.3494	3.349084	3.3494	0
2020-02-04 05:35:00	3.34861	3.349084	3.34861	0
2020-02-04 05:40:00	3.34861	3.349084	3.34861	0
2020-02-04 05:45:00	3.34861	3.348926	3.34861	0
2020-02-04 05:50:00	3.34861	3.348847	3.34861	0
2020-02-04 05:55:00	3.34861	3.348768	3.34861	0
2020-02-04 06:00:00	3.3494	3.348847	3.3494	0
2020-02-04 06:05:00	3.34861	3.348768	3.34861	0
2020-02-04 06:10:00	3.34861	3.348768	3.34861	0
2020-02-04 06:15:00	3.34861	3.348768	3.34861	0
2020-02-04 06:20:00	3.34861	3.348689	3.34861	0
2020-02-04 06:25:00	3.34861	3.348689	3.34861	0
2020-02-04 06:30:00	3.34861	3.348689	3.34861	0
2020-02-04 06:35:00	3.34861	3.348689	3.34861	0
2020-02-04 06:40:00	3.34861	3.348689	3.34861	0
2020-02-04 06:45:00	3.34861	3.348689	3.34861	0
2020-02-04 06:50:00	3.34861	3.34861	3.34861	0
2020-02-04 06:55:00	3.3494	3.348689	3.3494	0
2020-02-04 07:00:00	3.34861	3.348689	3.34861	0
2020-02-04 07:05:00	3.35098	3.348926	3.35098	0
2020-02-04 07:10:00	3.35497	3.349562	3.35497	0
2020-02-04 07:15:00	3.35655	3.350356	3.35655	0
2020-02-04 07:20:00	3.35655	3.35115	3.35655	0
2020-02-04 07:25:00	3.35814	3.352103	3.35814	0
2020-02-04 07:30:00	3.35497	3.352739	3.35497	0
2020-02-04 07:35:00	3.34861	3.352739	3.34861	0
2020-02-04 07:40:00	3.34781	3.352659	3.34781	0
2020-02-04 07:45:00	3.35497	3.353216	3.35497	0
2020-02-04 07:50:00	3.36689	3.355044	3.36689	0
2020-02-04 07:55:00	3.3645	3.356396	3.3645	0
2020-02-04 08:00:00	3.36132	3.357031	3.36132	0
2020-02-04 08:05:00	3.35179	3.356555	3.35179	0
2020-02-04 08:10:00	3.35098	3.355998	3.35098	0
2020-02-04 08:15:00	3.34543	3.354727	3.34543	0
2020-02-04 08:20:00	3.34861	3.354091	3.34861	0
2020-02-04 08:25:00	3.34543	3.353773	3.34543	0
2020-02-04 08:30:00	3.34543	3.353535	3.34543	0
2020-02-04 08:35:00	3.35179	3.353217	3.35179	0
2020-02-04 08:40:00	3.35258	3.351786	3.35258	0
2020-02-04 08:45:00	3.35098	3.350434	3.35098	0
2020-02-04 08:50:00	3.35179	3.349481	3.35179	0
2020-02-04 08:55:00	3.35019	3.349321	3.35019	0
2020-02-04 09:00:00	3.34861	3.349084	3.34861	0
2020-02-04 09:05:00	3.34861	3.349402	3.34861	0
2020-02-04 09:10:00	3.34622	3.349163	3.34622	0
2020-02-04 09:15:00	3.34543	3.349163	3.34543	0
2020-02-04 09:20:00	3.34543	3.349163	3.34543	0
2020-02-04 09:25:00	3.34543	3.348527	3.34543	0
2020-02-04 09:30:00	3.34543	3.347812	3.34543	0
2020-02-04 09:35:00	3.34543	3.347257	3.34543	0
2020-02-04 09:40:00	3.34622	3.3467	3.34622	0
2020-02-04 09:45:00	3.34622	3.346303	3.34622	0
2020-02-04 09:50:00	3.34702	3.346144	3.34702	0
2020-02-04 09:55:00	3.34702	3.345985	3.34702	0
2020-02-04 10:00:00	3.34781	3.346144	3.34781	0
2020-02-04 10:05:00	3.34781	3.346382	3.34781	0
2020-02-04 10:10:00	3.34781	3.34662	3.34781	0
2020-02-04 10:15:00	3.34861	3.346938	3.34861	0
2020-02-04 10:20:00	3.34861	3.347256	3.34861	0
2020-02-04 10:25:00	3.34781	3.347494	3.34781	0
2020-02-04 10:30:00	3.34861	3.347733	3.34861	0
2020-02-04 10:35:00	3.34861	3.347972	3.34861	0
2020-02-04 10:40:00	3.34861	3.348131	3.34861	0
2020-02-04 10:45:00	3.34861	3.34829	3.34861	0
2020-02-04 10:50:00	3.34861	3.34837	3.34861	0
2020-02-04 10:55:00	3.34861	3.34845	3.34861	0
2020-02-04 11:00:00	3.3494	3.348609	3.3494	0
2020-02-04 11:05:00	3.34861	3.348609	3.34861	0
2020-02-04 11:10:00	3.3494	3.348688	3.3494	0
2020-02-04 11:15:00	3.3494	3.348847	3.3494	0
2020-02-04 11:20:00	3.34861	3.348847	3.34861	0
2020-02-04 11:25:00	3.34861	3.348847	3.34861	0
2020-02-04 11:30:00	3.34861	3.348847	3.34861	0
2020-02-04 11:35:00	3.35019	3.349005	3.35019	0
2020-02-04 11:40:00	3.34861	3.349005	3.34861	0
2020-02-04 11:45:00	3.34861	3.349005	3.34861	0
2020-02-04 11:50:00	3.34861	3.348926	3.34861	0
2020-02-04 11:55:00	3.34861	3.348926	3.34861	0
2020-02-04 12:00:00	3.34861	3.348847	3.34861	0
2020-02-04 12:05:00	3.34861	3.348768	3.34861	0
2020-02-04 12:10:00	3.35098	3.349005	3.35098	0
2020-02-04 12:15:00	3.35179	3.349323	3.35179	0
2020-02-04 12:20:00	3.35098	3.34956	3.35098	0
2020-02-04 12:25:00	3.3494	3.349481	3.3494	0
2020-02-04 12:30:00	3.3494	3.34956	3.3494	0
2020-02-04 12:35:00	3.34861	3.34956	3.34861	0
2020-02-04 12:40:00	3.35416	3.350115	3.35416	0
2020-02-04 12:45:00	3.35497	3.350751	3.35497	0
2020-02-04 12:50:00	3.35179	3.351069	3.35179	0
2020-02-04 12:55:00	3.3494	3.351148	3.3494	0
2020-02-04 13:00:00	3.34861	3.350911	3.34861	0
2020-02-04 13:05:00	3.34861	3.350593	3.34861	0
2020-02-04 13:10:00	3.3494	3.350435	3.3494	0
2020-02-04 13:15:00	3.34861	3.350356	3.34861	0
2020-02-04 13:20:00	3.34861	3.350277	3.34861	0
2020-02-04 13:25:00	3.34861	3.350277	3.34861	0
2020-02-04 13:30:00	3.3494	3.349801	3.3494	0
2020-02-04 13:35:00	3.35019	3.349323	3.35019	0
2020-02-04 13:40:00	3.35019	3.349163	3.35019	0
2020-02-04 13:45:00	3.35019	3.349242	3.35019	0
2020-02-04 13:50:00	3.35019	3.3494	3.35019	0
2020-02-04 13:55:00	3.35019	3.349558	3.35019	0
2020-02-04 14:00:00	3.35258	3.349876	3.35258	0
2020-02-04 14:05:00	3.35179	3.350194	3.35179	0
2020-02-04 14:10:00	3.35019	3.350352	3.35019	0
2020-02-04 14:15:00	3.35019	3.35051	3.35019	0
2020-02-04 14:20:00	3.35019	3.350589	3.35019	0
2020-02-04 14:25:00	3.35019	3.350589	3.35019	0
2020-02-04 14:30:00	3.3494	3.35051	3.3494	0
2020-02-04 14:35:00	3.35258	3.350749	3.35258	0
2020-02-04 14:40:00	3.35179	3.350909	3.35179	0
2020-02-04 14:45:00	3.35019	3.350909	3.35019	0
2020-02-04 14:50:00	3.35019	3.35067	3.35019	0
2020-02-04 14:55:00	3.3494	3.350431	3.3494	0
2020-02-04 15:00:00	3.3494	3.350352	3.3494	0
2020-02-04 15:05:00	3.34861	3.350194	3.34861	0
2020-02-04 15:10:00	3.35019	3.350194	3.35019	0
2020-02-04 15:15:00	3.35019	3.350194	3.35019	0
2020-02-04 15:20:00	3.35019	3.350273	3.35019	0
2020-02-04 15:25:00	3.35019	3.350034	3.35019	0
2020-02-04 15:30:00	3.35019	3.349874	3.35019	0
2020-02-04 15:35:00	3.35179	3.350034	3.35179	0
2020-02-04 15:40:00	3.35179	3.350194	3.35179	0
2020-02-04 15:45:00	3.35179	3.350433	3.35179	0
2020-02-04 15:50:00	3.35179	3.350672	3.35179	0
2020-02-04 15:55:00	3.35179	3.35099	3.35179	0
2020-02-04 16:00:00	3.35258	3.351229	3.35258	0
2020-02-04 16:05:00	3.35179	3.351389	3.35179	0
2020-02-04 16:10:00	3.35258	3.351628	3.35258	0
2020-02-04 16:15:00	3.35179	3.351788	3.35179	0
2020-02-04 16:20:00	3.35337	3.352106	3.35337	0
2020-02-04 16:25:00	3.35179	3.352106	3.35179	0
2020-02-04 16:30:00	3.35179	3.352106	3.35179	0
2020-02-04 16:35:00	3.35179	3.352106	3.35179	0
2020-02-04 16:40:00	3.35179	3.352106	3.35179	0
2020-02-04 16:45:00	3.35179	3.352106	3.35179	0
2020-02-04 16:50:00	3.35179	3.352027	3.35179	0
2020-02-04 16:55:00	3.35179	3.352027	3.35179	0
2020-02-04 17:00:00	3.35179	3.351948	3.35179	0
2020-02-04 17:05:00	3.35179	3.351948	3.35179	0
2020-02-04 17:10:00	3.35258	3.351869	3.35258	0
2020-02-04 17:15:00	3.35179	3.351869	3.35179	0
2020-02-04 17:20:00	3.35179	3.351869	3.35179	0
2020-02-04 17:25:00	3.35179	3.351869	3.35179	0
2020-02-04 17:30:00	3.35179	3.351869	3.35179	0
2020-02-04 17:35:00	3.35179	3.351869	3.35179	0
2020-02-04 17:40:00	3.35179	3.351869	3.35179	0
2020-02-04 17:45:00	3.35258	3.351948	3.35258	0
2020-02-04 17:50:00	3.35258	3.352027	3.35258	0
2020-02-04 17:55:00	3.35179	3.352027	3.35179	0
2020-02-04 18:00:00	3.35098	3.351867	3.35098	0
2020-02-04 18:05:00	3.35179	3.351867	3.35179	0
2020-02-04 18:10:00	3.35179	3.351867	3.35179	0
2020-02-04 18:15:00	3.35179	3.351867	3.35179	0
2020-02-04 18:20:00	3.35179	3.351867	3.35179	0
2020-02-04 18:25:00	3.35179	3.351867	3.35179	0
2020-02-04 18:30:00	3.35179	3.351867	3.35179	0
2020-02-04 18:35:00	3.35179	3.351788	3.35179	0
2020-02-04 18:40:00	3.35179	3.351709	3.35179	0
2020-02-04 18:45:00	3.35179	3.351709	3.35179	0
2020-02-04 18:50:00	3.35179	3.35179	3.35179	0
2020-02-04 18:55:00	3.35179	3.35179	3.35179	0
2020-02-04 19:00:00	3.35258	3.351869	3.35258	0
2020-02-04 19:05:00	3.35179	3.351869	3.35179	0
2020-02-04 19:10:00	3.35179	3.351869	3.35179	0
2020-02-04 19:15:00	3.35179	3.351869	3.35179	0
2020-02-04 19:20:00	3.35179	3.351869	3.35179	0
2020-02-04 19:25:00	3.35179	3.351869	3.35179	0
2020-02-04 19:30:00	3.35258	3.351948	3.35258	0
2020-02-04 19:35:00	3.35179	3.351948	3.35179	0
2020-02-04 19:40:00	3.35179	3.351948	3.35179	0
2020-02-04 19:45:00	3.35179	3.351948	3.35179	0
2020-02-04 19:50:00	3.35258	3.351948	3.35258	0
2020-02-04 19:55:00	3.35179	3.351948	3.35179	0
2020-02-04 20:00:00	3.35258	3.352027	3.35258	0
2020-02-04 20:05:00	3.35179	3.352027	3.35179	0
2020-02-04 20:10:00	3.35337	3.352185	3.35337	0
2020-02-04 20:15:00	3.35179	3.352185	3.35179	0
2020-02-04 20:20:00	3.35179	3.352106	3.35179	0
2020-02-04 20:25:00	3.35179	3.352106	3.35179	0
2020-02-04 20:30:00	3.35179	3.352106	3.35179	0
2020-02-04 20:35:00	3.35179	3.352106	3.35179	0
2020-02-04 20:40:00	3.35179	3.352027	3.35179	0
2020-02-04 20:45:00	3.35179	3.352027	3.35179	0
2020-02-04 20:50:00	3.35179	3.351948	3.35179	0
2020-02-04 20:55:00	3.35179	3.351948	3.35179	0
2020-02-04 21:00:00	3.35179	3.35179	3.35179	0
2020-02-04 21:05:00	3.35179	3.35179	3.35179	0
2020-02-04 21:10:00	3.35258	3.351869	3.35258	0
2020-02-04 21:15:00	3.35179	3.351869	3.35179	0
2020-02-04 21:20:00	3.35179	3.351869	3.35179	0
2020-02-04 21:25:00	3.35179	3.351869	3.35179	0
2020-02-04 21:30:00	3.35179	3.351869	3.35179	0
2020-02-04 21:35:00	3.35179	3.351869	3.35179	0
2020-02-04 21:40:00	3.35337	3.352027	3.35337	0
2020-02-04 21:45:00	3.35258	3.352106	3.35258	0
2020-02-04 21:50:00	3.35179	3.352106	3.35179	0
2020-02-04 21:55:00	3.35179	3.352106	3.35179	0
2020-02-04 22:00:00	3.35179	3.352027	3.35179	0
2020-02-04 22:05:00	3.35179	3.352027	3.35179	0
2020-02-04 22:10:00	3.35179	3.352027	3.35179	0
2020-02-04 22:15:00	3.35178	3.352026	3.35178	0
2020-02-04 22:20:00	3.35176	3.352023	3.35176	0
2020-02-04 22:25:00	3.35176	3.35202	3.35176	0
2020-02-04 22:30:00	3.35175	3.351858	3.35175	0
2020-02-04 22:35:00	3.35175	3.351775	3.35175	0
2020-02-04 22:40:00	3.35175	3.351771	3.35175	0
2020-02-04 22:45:00	3.35254	3.351846	3.35254	0
2020-02-04 22:50:00	3.35175	3.351842	3.35175	0
2020-02-04 22:55:00	3.35175	3.351838	3.35175	0
2020-02-04 23:00:00	3.35176	3.351835	3.35176	0
2020-02-04 23:05:00	3.35176	3.351833	3.35176	0
2020-02-04 23:10:00	3.35176	3.351833	3.35176	0
2020-02-04 23:15:00	3.35176	3.351833	3.35176	0
2020-02-04 23:20:00	3.35178	3.351836	3.35178	0
2020-02-04 23:25:00	3.35178	3.351839	3.35178	0
2020-02-04 23:30:00	3.35178	3.351842	3.35178	0
2020-02-04 23:35:00	3.35178	3.351766	3.35178	0
2020-02-04 23:40:00	3.35178	3.351769	3.35178	0
2020-02-04 23:45:00	3.35178	3.351772	3.35178	0
2020-02-04 23:50:00	3.35178	3.351774	3.35178	0
2020-02-04 23:55:00	3.35178	3.351776	3.35178	0
2020-02-05 00:00:00	3.35178	3.351778	3.35178	0
2020-02-05 00:05:00	3.35178	3.35178	3.35178	0
2020-02-05 00:10:00	3.35178	3.35178	3.35178	0
2020-02-05 00:15:00	3.35178	3.35178	3.35178	0
2020-02-05 00:20:00	3.35178	3.35178	3.35178	0
2020-02-05 00:25:00	3.35178	3.35178	3.35178	0
2020-02-05 00:30:00	3.35257	3.351859	3.35257	0
2020-02-05 00:35:00	3.35178	3.351859	3.35178	0
2020-02-05 00:40:00	3.35257	3.351938	3.35257	0
2020-02-05 00:45:00	3.35337	3.352097	3.35337	0
2020-02-05 00:50:00	3.35257	3.352176	3.35257	0
2020-02-05 00:55:00	3.35257	3.352255	3.35257	0
2020-02-05 01:00:00	3.35178	3.352255	3.35178	0
2020-02-05 01:05:00	3.35257	3.352334	3.35257	0
2020-02-05 01:10:00	3.35257	3.352413	3.35257	0
2020-02-05 01:15:00	3.35178	3.352413	3.35178	0
2020-02-05 01:20:00	3.35178	3.352334	3.35178	0
2020-02-05 01:25:00	3.35257	3.352413	3.35257	0
2020-02-05 01:30:00	3.35178	3.352334	3.35178	0
2020-02-05 01:35:00	3.35337	3.352334	3.35337	0
2020-02-05 01:40:00	3.35178	3.352255	3.35178	0
2020-02-05 01:45:00	3.35178	3.352176	3.35178	0
2020-02-05 01:50:00	3.35178	3.352176	3.35178	0
2020-02-05 01:55:00	3.35178	3.352097	3.35178	0
2020-02-05 02:00:00	3.35178	3.352018	3.35178	0
2020-02-05 02:05:00	3.35178	3.352018	3.35178	0
2020-02-05 02:10:00	3.35178	3.352018	3.35178	0
2020-02-05 02:15:00	3.35178	3.351939	3.35178	0
2020-02-05 02:20:00	3.35178	3.351939	3.35178	0
2020-02-05 02:25:00	3.35178	3.35178	3.35178	0
2020-02-05 02:30:00	3.35178	3.35178	3.35178	0
2020-02-05 02:35:00	3.35178	3.35178	3.35178	0
2020-02-05 02:40:00	3.35178	3.35178	3.35178	0
2020-02-05 02:45:00	3.35178	3.35178	3.35178	0
2020-02-05 02:50:00	3.35178	3.35178	3.35178	0
2020-02-05 02:55:00	3.35178	3.35178	3.35178	0
2020-02-05 03:00:00	3.35178	3.35178	3.35178	0
2020-02-05 03:05:00	3.35178	3.35178	3.35178	0
2020-02-05 03:10:00	3.35178	3.35178	3.35178	0
2020-02-05 03:15:00	3.35178	3.35178	3.35178	0
2020-02-05 03:20:00	3.35257	3.351859	3.35257	0
2020-02-05 03:25:00	3.35178	3.351859	3.35178	0
2020-02-05 03:30:00	3.35178	3.351859	3.35178	0
2020-02-05 03:35:00	3.35178	3.351859	3.35178	0
2020-02-05 03:40:00	3.35178	3.351859	3.35178	0
2020-02-05 03:45:00	3.35178	3.351859	3.35178	0
2020-02-05 03:50:00	3.35178	3.351859	3.35178	0
2020-02-05 03:55:00	3.35257	3.351938	3.35257	0
2020-02-05 04:00:00	3.35178	3.351938	3.35178	0
2020-02-05 04:05:00	3.35178	3.351938	3.35178	0
2020-02-05 04:10:00	3.35178	3.351859	3.35178	0
2020-02-05 04:15:00	3.35178	3.351859	3.35178	0
2020-02-05 04:20:00	3.35257	3.351938	3.35257	0
2020-02-05 04:25:00	3.35178	3.351938	3.35178	0
2020-02-05 04:30:00	3.35178	3.351938	3.35178	0
2020-02-05 04:35:00	3.35178	3.351938	3.35178	0
2020-02-05 04:40:00	3.35178	3.351938	3.35178	0
2020-02-05 04:45:00	3.35178	3.351859	3.35178	0
2020-02-05 04:50:00	3.35178	3.351859	3.35178	0
2020-02-05 04:55:00	3.35098	3.351779	3.35098	0
2020-02-05 05:00:00	3.35018	3.351619	3.35018	0
2020-02-05 05:05:00	3.35178	3.351619	3.35178	0
2020-02-05 05:10:00	3.35178	3.35154	3.35178	0
2020-02-05 05:15:00	3.35178	3.35154	3.35178	0
2020-02-05 05:20:00	3.35178	3.35154	3.35178	0
2020-02-05 05:25:00	3.35178	3.35154	3.35178	0
2020-02-05 05:30:00	3.35098	3.35146	3.35098	0
2020-02-05 05:35:00	3.35178	3.35146	3.35178	0
2020-02-05 05:40:00	3.35178	3.35146	3.35178	0
2020-02-05 05:45:00	3.35178	3.35154	3.35178	0
2020-02-05 05:50:00	3.35098	3.35162	3.35098	0
2020-02-05 05:55:00	3.35178	3.35162	3.35178	0
2020-02-05 06:00:00	3.35178	3.35162	3.35178	0
2020-02-05 06:05:00	3.35098	3.35154	3.35098	0
2020-02-05 06:10:00	3.35178	3.35154	3.35178	0
2020-02-05 06:15:00	3.35178	3.35154	3.35178	0
2020-02-05 06:20:00	3.35178	3.35162	3.35178	0
2020-02-05 06:25:00	3.35178	3.35162	3.35178	0
2020-02-05 06:30:00	3.35098	3.35154	3.35098	0
2020-02-05 06:35:00	3.35098	3.35146	3.35098	0
2020-02-05 06:40:00	3.35098	3.35146	3.35098	0
2020-02-05 06:45:00	3.35178	3.35146	3.35178	0
2020-02-05 06:50:00	3.35178	3.35146	3.35178	0
2020-02-05 06:55:00	3.35178	3.35154	3.35178	0
2020-02-05 07:00:00	3.35098	3.35146	3.35098	0
2020-02-05 07:05:00	3.35178	3.35146	3.35178	0
2020-02-05 07:10:00	3.35178	3.35146	3.35178	0
2020-02-05 07:15:00	3.35178	3.35146	3.35178	0
2020-02-05 07:20:00	3.35178	3.35154	3.35178	0
2020-02-05 07:25:00	3.35257	3.351699	3.35257	0
2020-02-05 07:30:00	3.35178	3.351779	3.35178	0
2020-02-05 07:35:00	3.35337	3.351938	3.35337	0
2020-02-05 07:40:00	3.35178	3.351938	3.35178	0
2020-02-05 07:45:00	3.35178	3.351938	3.35178	0
2020-02-05 07:50:00	3.35178	3.352018	3.35178	0
2020-02-05 07:55:00	3.35098	3.351938	3.35098	0
2020-02-05 08:00:00	3.35098	3.351858	3.35098	0
2020-02-05 08:05:00	3.35178	3.351858	3.35178	0
2020-02-05 08:10:00	3.35178	3.351858	3.35178	0
2020-02-05 08:15:00	3.347	3.351301	3.347	0
2020-02-05 08:20:00	3.347	3.350823	3.347	0
2020-02-05 08:25:00	3.34939	3.350425	3.34939	0
2020-02-05 08:30:00	3.35018	3.350265	3.35018	0
2020-02-05 08:35:00	3.35018	3.350105	3.35018	0
2020-02-05 08:40:00	3.35018	3.349945	3.35018	0
2020-02-05 08:45:00	3.35178	3.350025	3.35178	0
2020-02-05 08:50:00	3.35178	3.350105	3.35178	0
2020-02-05 08:55:00	3.35178	3.350105	3.35178	0
2020-02-05 09:00:00	3.35178	3.350105	3.35178	0
2020-02-05 09:05:00	3.35178	3.350583	3.35178	0
2020-02-05 09:10:00	3.35178	3.351061	3.35178	0
2020-02-05 09:15:00	3.35178	3.3513	3.35178	0
2020-02-05 09:20:00	3.35257	3.351539	3.35257	0
2020-02-05 09:25:00	3.35178	3.351699	3.35178	0
2020-02-05 09:30:00	3.35178	3.351859	3.35178	0
2020-02-05 09:35:00	3.35178	3.351859	3.35178	0
2020-02-05 09:40:00	3.35337	3.352018	3.35337	0
2020-02-05 09:45:00	3.35337	3.352177	3.35337	0
2020-02-05 09:50:00	3.35257	3.352256	3.35257	0
2020-02-05 09:55:00	3.35178	3.352256	3.35178	0
2020-02-05 10:00:00	3.35337	3.352415	3.35337	0
2020-02-05 10:05:00	3.35178	3.352415	3.35178	0
2020-02-05 10:10:00	3.35178	3.352336	3.35178	0
2020-02-05 10:15:00	3.35178	3.352336	3.35178	0
2020-02-05 10:20:00	3.35178	3.352336	3.35178	0
2020-02-05 10:25:00	3.35178	3.352336	3.35178	0
2020-02-05 10:30:00	3.35178	3.352177	3.35178	0
2020-02-05 10:35:00	3.35337	3.352177	3.35337	0
2020-02-05 10:40:00	3.35178	3.352098	3.35178	0
2020-02-05 10:45:00	3.35178	3.352098	3.35178	0
2020-02-05 10:50:00	3.35178	3.351939	3.35178	0
2020-02-05 10:55:00	3.35178	3.351939	3.35178	0
2020-02-05 11:00:00	3.35018	3.351779	3.35018	0
2020-02-05 11:05:00	3.347	3.351301	3.347	0
2020-02-05 11:10:00	3.34542	3.350665	3.34542	0
2020-02-05 11:15:00	3.34463	3.34995	3.34463	0
2020-02-05 11:20:00	3.34463	3.349235	3.34463	0
2020-02-05 11:25:00	3.34382	3.34828	3.34382	0
2020-02-05 11:30:00	3.34542	3.347644	3.34542	0
2020-02-05 11:35:00	3.347	3.347166	3.347	0
2020-02-05 11:40:00	3.34781	3.346769	3.34781	0
2020-02-05 11:45:00	3.3486	3.346451	3.3486	0
2020-02-05 11:50:00	3.35018	3.346451	3.35018	0
2020-02-05 11:55:00	3.35018	3.346769	3.35018	0
2020-02-05 12:00:00	3.35018	3.347245	3.35018	0
2020-02-05 12:05:00	3.35018	3.3478	3.35018	0
2020-02-05 12:10:00	3.35018	3.348355	3.35018	0
2020-02-05 12:15:00	3.35018	3.348991	3.35018	0
2020-02-05 12:20:00	3.35098	3.349547	3.35098	0
2020-02-05 12:25:00	3.35098	3.349945	3.35098	0
2020-02-05 12:30:00	3.35018	3.350182	3.35018	0
2020-02-05 12:35:00	3.35098	3.35042	3.35098	0
2020-02-05 12:40:00	3.35178	3.35058	3.35178	0
2020-02-05 12:45:00	3.35098	3.35066	3.35098	0
2020-02-05 12:50:00	3.35178	3.35082	3.35178	0
2020-02-05 12:55:00	3.35178	3.35098	3.35178	0
2020-02-05 13:00:00	3.35098	3.35106	3.35098	0
2020-02-05 13:05:00	3.35178	3.35122	3.35178	0
2020-02-05 13:10:00	3.35178	3.3513	3.35178	0
2020-02-05 13:15:00	3.35178	3.35138	3.35178	0
2020-02-05 13:20:00	3.35178	3.35154	3.35178	0
2020-02-05 13:25:00	3.35178	3.35162	3.35178	0
2020-02-05 13:30:00	3.35178	3.35162	3.35178	0
2020-02-05 13:35:00	3.35178	3.3517	3.35178	0
2020-02-05 13:40:00	3.35178	3.3517	3.35178	0
2020-02-05 13:45:00	3.35495	3.352017	3.35495	0
2020-02-05 13:50:00	3.36131	3.35305	3.36131	0
2020-02-05 13:55:00	3.36449	3.354321	3.36449	0
2020-02-05 14:00:00	3.36449	3.355592	3.36449	0
2020-02-05 14:05:00	3.36449	3.356863	3.36449	0
2020-02-05 14:10:00	3.36449	3.358134	3.36449	0
2020-02-05 14:15:00	3.36449	3.359405	3.36449	0
2020-02-05 14:20:00	3.36449	3.360676	3.36449	0
2020-02-05 14:25:00	3.36291	3.361789	3.36291	0
2020-02-05 14:30:00	3.35575	3.362186	3.35575	0
2020-02-05 14:35:00	3.35257	3.361948	3.35257	0
2020-02-05 14:40:00	3.35098	3.360915	3.35098	0
2020-02-05 14:45:00	3.35018	3.359484	3.35018	0
2020-02-05 14:50:00	3.35018	3.358053	3.35018	0
2020-02-05 14:55:00	3.35098	3.356702	3.35098	0
2020-02-05 15:00:00	3.35018	3.355271	3.35018	0
2020-02-05 15:05:00	3.35098	3.35392	3.35098	0
2020-02-05 15:10:00	3.35018	3.352489	3.35018	0
2020-02-05 15:15:00	3.35018	3.351216	3.35018	0
2020-02-05 15:20:00	3.35178	3.350819	3.35178	0
2020-02-05 15:25:00	3.35018	3.35058	3.35018	0
2020-02-05 15:30:00	3.35178	3.35066	3.35178	0
2020-02-05 15:35:00	3.35178	3.35082	3.35178	0
2020-02-05 15:40:00	3.35178	3.35098	3.35178	0
2020-02-05 15:45:00	3.35098	3.35098	3.35098	0
2020-02-05 15:50:00	3.35178	3.35114	3.35178	0
2020-02-05 15:55:00	3.35178	3.35122	3.35178	0
2020-02-05 16:00:00	3.35178	3.35138	3.35178	0
2020-02-05 16:05:00	3.35178	3.35154	3.35178	0
2020-02-05 16:10:00	3.35178	3.35154	3.35178	0
2020-02-05 16:15:00	3.35098	3.35162	3.35098	0
2020-02-05 16:20:00	3.35098	3.35154	3.35098	0
2020-02-05 16:25:00	3.35178	3.35154	3.35178	0
2020-02-05 16:30:00	3.35178	3.35154	3.35178	0
2020-02-05 16:35:00	3.35178	3.35162	3.35178	0
2020-02-05 16:40:00	3.35178	3.35162	3.35178	0
2020-02-05 16:45:00	3.35018	3.35146	3.35018	0
2020-02-05 16:50:00	3.35098	3.35138	3.35098	0
2020-02-05 16:55:00	3.35098	3.3513	3.35098	0
2020-02-05 17:00:00	3.35178	3.3513	3.35178	0
2020-02-05 17:05:00	3.35178	3.35138	3.35178	0
2020-02-05 17:10:00	3.35098	3.35138	3.35098	0
2020-02-05 17:15:00	3.35098	3.3513	3.35098	0
2020-02-05 17:20:00	3.35178	3.3513	3.35178	0
2020-02-05 17:25:00	3.35178	3.3513	3.35178	0
2020-02-05 17:30:00	3.35178	3.3513	3.35178	0
2020-02-05 17:35:00	3.35178	3.35146	3.35178	0
2020-02-05 17:40:00	3.35178	3.35154	3.35178	0
2020-02-05 17:45:00	3.35178	3.35162	3.35178	0
2020-02-05 17:50:00	3.35178	3.35162	3.35178	0
2020-02-05 17:55:00	3.35178	3.35162	3.35178	0
2020-02-05 18:00:00	3.35178	3.3517	3.35178	0
2020-02-05 18:05:00	3.35178	3.35178	3.35178	0
2020-02-05 18:10:00	3.35178	3.35178	3.35178	0
2020-02-05 18:15:00	3.35178	3.35178	3.35178	0
2020-02-05 18:20:00	3.35178	3.35178	3.35178	0
2020-02-05 18:25:00	3.35178	3.35178	3.35178	0
2020-02-05 18:30:00	3.35178	3.35178	3.35178	0
2020-02-05 18:35:00	3.35257	3.351859	3.35257	0
2020-02-05 18:40:00	3.35178	3.351859	3.35178	0
2020-02-05 18:45:00	3.35257	3.351938	3.35257	0
2020-02-05 18:50:00	3.35178	3.351938	3.35178	0
2020-02-05 18:55:00	3.35178	3.351938	3.35178	0
2020-02-05 19:00:00	3.35178	3.351938	3.35178	0
2020-02-05 19:05:00	3.35178	3.351938	3.35178	0
2020-02-05 19:10:00	3.35178	3.351938	3.35178	0
2020-02-05 19:15:00	3.35178	3.351938	3.35178	0
2020-02-05 19:20:00	3.35178	3.351938	3.35178	0
2020-02-05 19:25:00	3.35178	3.351859	3.35178	0
2020-02-05 19:30:00	3.35178	3.351859	3.35178	0
2020-02-05 19:35:00	3.35178	3.35178	3.35178	0
2020-02-05 19:40:00	3.35178	3.35178	3.35178	0
2020-02-05 19:45:00	3.35178	3.35178	3.35178	0
2020-02-05 19:50:00	3.35178	3.35178	3.35178	0
2020-02-05 19:55:00	3.35178	3.35178	3.35178	0
2020-02-05 20:00:00	3.35178	3.35178	3.35178	0
2020-02-05 20:05:00	3.35178	3.35178	3.35178	0
2020-02-05 20:10:00	3.35178	3.35178	3.35178	0
2020-02-05 20:15:00	3.35178	3.35178	3.35178	0
2020-02-05 20:20:00	3.35178	3.35178	3.35178	0
2020-02-05 20:25:00	3.35178	3.35178	3.35178	0
2020-02-05 20:30:00	3.35178	3.35178	3.35178	0
2020-02-05 20:35:00	3.35178	3.35178	3.35178	0
2020-02-05 20:40:00	3.35178	3.35178	3.35178	0
2020-02-05 20:45:00	3.35178	3.35178	3.35178	0
2020-02-05 20:50:00	3.35178	3.35178	3.35178	0
2020-02-05 20:55:00	3.35178	3.35178	3.35178	0
2020-02-05 21:00:00	3.35178	3.35178	3.35178	0
2020-02-05 21:05:00	3.35178	3.35178	3.35178	0
2020-02-05 21:10:00	3.35098	3.3517	3.35098	0
2020-02-05 21:15:00	3.35178	3.3517	3.35178	0
2020-02-05 21:20:00	3.35257	3.351779	3.35257	0
2020-02-05 21:25:00	3.35178	3.351779	3.35178	0
2020-02-05 21:30:00	3.35178	3.351779	3.35178	0
2020-02-05 21:35:00	3.35257	3.351858	3.35257	0
2020-02-05 21:40:00	3.35178	3.351858	3.35178	0
2020-02-05 21:45:00	3.35178	3.351858	3.35178	0
2020-02-05 21:50:00	3.35178	3.351858	3.35178	0
2020-02-05 21:55:00	3.35178	3.351858	3.35178	0
2020-02-05 22:00:00	3.35178	3.351938	3.35178	0
2020-02-05 22:05:00	3.35178	3.351938	3.35178	0
2020-02-05 22:10:00	3.35178	3.351859	3.35178	0
2020-02-05 22:15:00	3.35178	3.351859	3.35178	0
2020-02-05 22:20:00	3.35178	3.351859	3.35178	0
2020-02-05 22:25:00	3.35178	3.35178	3.35178	0
2020-02-05 22:30:00	3.35178	3.35178	3.35178	0
2020-02-05 22:35:00	3.35178	3.35178	3.35178	0
2020-02-05 22:40:00	3.35178	3.35178	3.35178	0
2020-02-05 22:45:00	3.35178	3.35178	3.35178	0
2020-02-05 22:50:00	3.35098	3.3517	3.35098	0
2020-02-05 22:55:00	3.35178	3.3517	3.35178	0
2020-02-05 23:00:00	3.35018	3.35154	3.35018	0
2020-02-05 23:05:00	3.35178	3.35154	3.35178	0
2020-02-05 23:10:00	3.35178	3.35154	3.35178	0
2020-02-05 23:15:00	3.35178	3.35154	3.35178	0
2020-02-05 23:20:00	3.35178	3.35154	3.35178	0
2020-02-05 23:25:00	3.35257	3.351619	3.35257	0
2020-02-05 23:30:00	3.35178	3.351619	3.35178	0
2020-02-05 23:35:00	3.35178	3.351619	3.35178	0
2020-02-05 23:40:00	3.35178	3.351699	3.35178	0
2020-02-05 23:45:00	3.35178	3.351699	3.35178	0
2020-02-05 23:50:00	3.35098	3.351779	3.35098	0
2020-02-05 23:55:00	3.35178	3.351779	3.35178	0
2020-02-06 00:00:00	3.35098	3.351699	3.35098	0
2020-02-06 00:05:00	3.35098	3.351619	3.35098	0
2020-02-06 00:10:00	3.35178	3.351619	3.35178	0
2020-02-06 00:15:00	3.35178	3.35154	3.35178	0
2020-02-06 00:20:00	3.35178	3.35154	3.35178	0
2020-02-06 00:25:00	3.35178	3.35154	3.35178	0
2020-02-06 00:30:00	3.35178	3.35154	3.35178	0
2020-02-06 00:35:00	3.35178	3.35154	3.35178	0
2020-02-06 00:40:00	3.35178	3.35162	3.35178	0
2020-02-06 00:45:00	3.35018	3.35146	3.35018	0
2020-02-06 00:50:00	3.35178	3.35154	3.35178	0
2020-02-06 00:55:00	3.35178	3.35162	3.35178	0
2020-02-06 01:00:00	3.35178	3.35162	3.35178	0
2020-02-06 01:05:00	3.35178	3.35162	3.35178	0
2020-02-06 01:10:00	3.35178	3.35162	3.35178	0
2020-02-06 01:15:00	3.35098	3.35154	3.35098	0
2020-02-06 01:20:00	3.35178	3.35154	3.35178	0
2020-02-06 01:25:00	3.35178	3.35154	3.35178	0
2020-02-06 01:30:00	3.35178	3.35154	3.35178	0
2020-02-06 01:35:00	3.35178	3.3517	3.35178	0
2020-02-06 01:40:00	3.35098	3.35162	3.35098	0
2020-02-06 01:45:00	3.35178	3.35162	3.35178	0
2020-02-06 01:50:00	3.35178	3.35162	3.35178	0
2020-02-06 01:55:00	3.35178	3.35162	3.35178	0
2020-02-06 02:00:00	3.35098	3.35154	3.35098	0
2020-02-06 02:05:00	3.35178	3.35162	3.35178	0
2020-02-06 02:10:00	3.35098	3.35154	3.35098	0
2020-02-06 02:15:00	3.35018	3.35138	3.35018	0
2020-02-06 02:20:00	3.35018	3.35122	3.35018	0
2020-02-06 02:25:00	3.35178	3.35122	3.35178	0
2020-02-06 02:30:00	3.35178	3.3513	3.35178	0
2020-02-06 02:35:00	3.35178	3.3513	3.35178	0
2020-02-06 02:40:00	3.35098	3.35122	3.35098	0
2020-02-06 02:45:00	3.35178	3.35122	3.35178	0
2020-02-06 02:50:00	3.35176	3.351298	3.35176	0
2020-02-06 02:55:00	3.35176	3.351296	3.35176	0
2020-02-06 03:00:00	3.35096	3.351294	3.35096	0
2020-02-06 03:05:00	3.35175	3.351451	3.35175	0
2020-02-06 03:10:00	3.35174	3.351607	3.35174	0
2020-02-06 03:15:00	3.35095	3.351524	3.35095	0
2020-02-06 03:20:00	3.35175	3.351521	3.35175	0
2020-02-06 03:25:00	3.35175	3.351518	3.35175	0
2020-02-06 03:30:00	3.35175	3.351595	3.35175	0
2020-02-06 03:35:00	3.35176	3.351593	3.35176	0
2020-02-06 03:40:00	3.35176	3.351593	3.35176	0
2020-02-06 03:45:00	3.35176	3.351593	3.35176	0
2020-02-06 03:50:00	3.35176	3.351673	3.35176	0
2020-02-06 03:55:00	3.35178	3.351676	3.35178	0
2020-02-06 04:00:00	3.35098	3.3516	3.35098	0
2020-02-06 04:05:00	3.35178	3.351683	3.35178	0
2020-02-06 04:10:00	3.35098	3.351606	3.35098	0
2020-02-06 04:15:00	3.35178	3.351609	3.35178	0
2020-02-06 04:20:00	3.35098	3.351532	3.35098	0
2020-02-06 04:25:00	3.35178	3.351534	3.35178	0
2020-02-06 04:30:00	3.35178	3.351536	3.35178	0
2020-02-06 04:35:00	3.35178	3.351538	3.35178	0
2020-02-06 04:40:00	3.35178	3.35154	3.35178	0
2020-02-06 04:45:00	3.35178	3.35154	3.35178	0
2020-02-06 04:50:00	3.35178	3.35162	3.35178	0
2020-02-06 04:55:00	3.35178	3.35162	3.35178	0
2020-02-06 05:00:00	3.35178	3.3517	3.35178	0
2020-02-06 05:05:00	3.35178	3.3517	3.35178	0
2020-02-06 05:10:00	3.35178	3.35178	3.35178	0
2020-02-06 05:15:00	3.35098	3.3517	3.35098	0
2020-02-06 05:20:00	3.35178	3.3517	3.35178	0
2020-02-06 05:25:00	3.35178	3.3517	3.35178	0
2020-02-06 05:30:00	3.35178	3.3517	3.35178	0
2020-02-06 05:35:00	3.35178	3.3517	3.35178	0
2020-02-06 05:40:00	3.35098	3.35162	3.35098	0
2020-02-06 05:45:00	3.35178	3.35162	3.35178	0
2020-02-06 05:50:00	3.35098	3.35154	3.35098	0
2020-02-06 05:55:00	3.35178	3.35154	3.35178	0
2020-02-06 06:00:00	3.35178	3.35154	3.35178	0
2020-02-06 06:05:00	3.35178	3.35162	3.35178	0
2020-02-06 06:10:00	3.35178	3.35162	3.35178	0
2020-02-06 06:15:00	3.35178	3.35162	3.35178	0
2020-02-06 06:20:00	3.35018	3.35146	3.35018	0
2020-02-06 06:25:00	3.35178	3.35146	3.35178	0
2020-02-06 06:30:00	3.35098	3.35146	3.35098	0
2020-02-06 06:35:00	3.35098	3.35138	3.35098	0
2020-02-06 06:40:00	3.35018	3.3513	3.35018	0
2020-02-06 06:45:00	3.35098	3.35122	3.35098	0
2020-02-06 06:50:00	3.35018	3.35106	3.35018	0
2020-02-06 06:55:00	3.35018	3.3509	3.35018	0
2020-02-06 07:00:00	3.35018	3.35074	3.35018	0
2020-02-06 07:05:00	3.34781	3.350343	3.34781	0
2020-02-06 07:10:00	3.34621	3.349946	3.34621	0
2020-02-06 07:15:00	3.347	3.349468	3.347	0
2020-02-06 07:20:00	3.34621	3.348991	3.34621	0
2020-02-06 07:25:00	3.3486	3.348753	3.3486	0
2020-02-06 07:30:00	3.34939	3.348674	3.34939	0
2020-02-06 07:35:00	3.35018	3.348594	3.35018	0
2020-02-06 07:40:00	3.35018	3.348594	3.35018	0
2020-02-06 07:45:00	3.35018	3.348594	3.35018	0
2020-02-06 07:50:00	3.35178	3.348754	3.35178	0
2020-02-06 07:55:00	3.35178	3.349151	3.35178	0
2020-02-06 08:00:00	3.35176	3.349706	3.35176	0
2020-02-06 08:05:00	3.35096	3.350102	3.35096	0
2020-02-06 08:10:00	3.35096	3.350577	3.35096	0
2020-02-06 08:15:00	3.35095	3.350812	3.35095	0
2020-02-06 08:20:00	3.35174	3.351047	3.35174	0
2020-02-06 08:25:00	3.35095	3.351124	3.35095	0
2020-02-06 08:30:00	3.35096	3.351202	3.35096	0
2020-02-06 08:35:00	3.35017	3.351201	3.35017	0
2020-02-06 08:40:00	3.35017	3.35104	3.35017	0
2020-02-06 08:45:00	3.35096	3.350958	3.35096	0
2020-02-06 08:50:00	3.35097	3.350879	3.35097	0
2020-02-06 08:55:00	3.35176	3.350959	3.35176	0
2020-02-06 09:00:00	3.35176	3.351039	3.35176	0
2020-02-06 09:05:00	3.35097	3.351041	3.35097	0
2020-02-06 09:10:00	3.35018	3.350885	3.35018	0
2020-02-06 09:15:00	3.35018	3.350808	3.35018	0
2020-02-06 09:20:00	3.35018	3.35073	3.35018	0
2020-02-06 09:25:00	3.35018	3.350731	3.35018	0
2020-02-06 09:30:00	3.35018	3.350732	3.35018	0
2020-02-06 09:35:00	3.35018	3.350654	3.35018	0
2020-02-06 09:40:00	3.35018	3.350575	3.35018	0
2020-02-06 09:45:00	3.35018	3.350417	3.35018	0
2020-02-06 09:50:00	3.35098	3.350339	3.35098	0
2020-02-06 09:55:00	3.35098	3.35034	3.35098	0
2020-02-06 10:00:00	3.35018	3.35034	3.35018	0
2020-02-06 10:05:00	3.35018	3.35034	3.35018	0
2020-02-06 10:10:00	3.35178	3.3505	3.35178	0
2020-02-06 10:15:00	3.35018	3.3505	3.35018	0
2020-02-06 10:20:00	3.35018	3.3505	3.35018	0
2020-02-06 10:25:00	3.35018	3.3505	3.35018	0
2020-02-06 10:30:00	3.35017	3.350499	3.35017	0
2020-02-06 10:35:00	3.35016	3.350497	3.35016	0
2020-02-06 10:40:00	3.35016	3.350415	3.35016	0
2020-02-06 10:45:00	3.35016	3.350333	3.35016	0
2020-02-06 10:50:00	3.35016	3.350331	3.35016	0
2020-02-06 10:55:00	3.35016	3.350329	3.35016	0
2020-02-06 11:00:00	3.35017	3.350168	3.35017	0
2020-02-06 11:05:00	3.35017	3.350167	3.35017	0
2020-02-06 11:10:00	3.35017	3.350166	3.35017	0
2020-02-06 11:15:00	3.35017	3.350165	3.35017	0
2020-02-06 11:20:00	3.35018	3.350166	3.35018	0
2020-02-06 11:25:00	3.35018	3.350168	3.35018	0
2020-02-06 11:30:00	3.35018	3.35017	3.35018	0
2020-02-06 11:35:00	3.35018	3.350172	3.35018	0
2020-02-06 11:40:00	3.35018	3.350174	3.35018	0
2020-02-06 11:45:00	3.35018	3.350176	3.35018	0
2020-02-06 11:50:00	3.35018	3.350177	3.35018	0
2020-02-06 11:55:00	3.35018	3.350178	3.35018	0
2020-02-06 12:00:00	3.35018	3.350179	3.35018	0
2020-02-06 12:05:00	3.35018	3.35018	3.35018	0
2020-02-06 12:10:00	3.35018	3.35018	3.35018	0
2020-02-06 12:15:00	3.35018	3.35018	3.35018	0
2020-02-06 12:20:00	3.35018	3.35018	3.35018	0
2020-02-06 12:25:00	3.34939	3.350101	3.34939	0
2020-02-06 12:30:00	3.34939	3.350022	3.34939	0
2020-02-06 12:35:00	3.34939	3.349943	3.34939	0
2020-02-06 12:40:00	3.34939	3.349864	3.34939	0
2020-02-06 12:45:00	3.34939	3.349785	3.34939	0
2020-02-06 12:50:00	3.35018	3.349785	3.35018	0
2020-02-06 12:55:00	3.3486	3.349627	3.3486	0
2020-02-06 13:00:00	3.34939	3.349548	3.34939	0
2020-02-06 13:05:00	3.34939	3.349469	3.34939	0
2020-02-06 13:10:00	3.34939	3.34939	3.34939	0
2020-02-06 13:15:00	3.3486	3.349311	3.3486	0
2020-02-06 13:20:00	3.34939	3.349311	3.34939	0
2020-02-06 13:25:00	3.3486	3.349232	3.3486	0
2020-02-06 13:30:00	3.3486	3.349153	3.3486	0
2020-02-06 13:35:00	3.34939	3.349153	3.34939	0
2020-02-06 13:40:00	3.34939	3.349074	3.34939	0
2020-02-06 13:45:00	3.34939	3.349153	3.34939	0
2020-02-06 13:50:00	3.3486	3.349074	3.3486	0
2020-02-06 13:55:00	3.3486	3.348995	3.3486	0
2020-02-06 14:00:00	3.34939	3.348995	3.34939	0
2020-02-06 14:05:00	3.3486	3.348995	3.3486	0
2020-02-06 14:10:00	3.3486	3.348916	3.3486	0
2020-02-06 14:15:00	3.3486	3.348916	3.3486	0
2020-02-06 14:20:00	3.35018	3.349074	3.35018	0
2020-02-06 14:25:00	3.34939	3.349074	3.34939	0
2020-02-06 14:30:00	3.3486	3.348995	3.3486	0
2020-02-06 14:35:00	3.3486	3.348916	3.3486	0
2020-02-06 14:40:00	3.3486	3.348916	3.3486	0
2020-02-06 14:45:00	3.3486	3.348916	3.3486	0
2020-02-06 14:50:00	3.3486	3.348837	3.3486	0
2020-02-06 14:55:00	3.3486	3.348837	3.3486	0
2020-02-06 15:00:00	3.34939	3.348916	3.34939	0
2020-02-06 15:05:00	3.3486	3.348916	3.3486	0
2020-02-06 15:10:00	3.34939	3.348837	3.34939	0
2020-02-06 15:15:00	3.3486	3.348758	3.3486	0
2020-02-06 15:20:00	3.3486	3.348758	3.3486	0
2020-02-06 15:25:00	3.3486	3.348758	3.3486	0
2020-02-06 15:30:00	3.34939	3.348837	3.34939	0
2020-02-06 15:35:00	3.34939	3.348916	3.34939	0
2020-02-06 15:40:00	3.3486	3.348916	3.3486	0
2020-02-06 15:45:00	3.3486	3.348916	3.3486	0
2020-02-06 15:50:00	3.35018	3.348995	3.35018	0
2020-02-06 15:55:00	3.35018	3.349153	3.35018	0
2020-02-06 16:00:00	3.34939	3.349153	3.34939	0
2020-02-06 16:05:00	3.3486	3.349153	3.3486	0
2020-02-06 16:10:00	3.3486	3.349153	3.3486	0
2020-02-06 16:15:00	3.34939	3.349232	3.34939	0
2020-02-06 16:20:00	3.35018	3.349311	3.35018	0
2020-02-06 16:25:00	3.35018	3.34939	3.35018	0
2020-02-06 16:30:00	3.34939	3.349469	3.34939	0
2020-02-06 16:35:00	3.34781	3.34939	3.34781	0
2020-02-06 16:40:00	3.3486	3.349232	3.3486	0
2020-02-06 16:45:00	3.34939	3.349153	3.34939	0
2020-02-06 16:50:00	3.3486	3.349074	3.3486	0
2020-02-06 16:55:00	3.3486	3.349074	3.3486	0
2020-02-06 17:00:00	3.3486	3.349074	3.3486	0
2020-02-06 17:05:00	3.3486	3.348995	3.3486	0
2020-02-06 17:10:00	3.3486	3.348837	3.3486	0
2020-02-06 17:15:00	3.34939	3.348758	3.34939	0
2020-02-06 17:20:00	3.34939	3.348758	3.34939	0
2020-02-06 17:25:00	3.34939	3.348916	3.34939	0
2020-02-06 17:30:00	3.34939	3.348995	3.34939	0
2020-02-06 17:35:00	3.34939	3.348995	3.34939	0
2020-02-06 17:40:00	3.3486	3.348995	3.3486	0
2020-02-06 17:45:00	3.3486	3.348995	3.3486	0
2020-02-06 17:50:00	3.3486	3.348995	3.3486	0
2020-02-06 17:55:00	3.3486	3.348995	3.3486	0
2020-02-06 18:00:00	3.3486	3.348995	3.3486	0
2020-02-06 18:05:00	3.3486	3.348916	3.3486	0
2020-02-06 18:10:00	3.34939	3.348916	3.34939	0
2020-02-06 18:15:00	3.34939	3.348916	3.34939	0
2020-02-06 18:20:00	3.34939	3.348916	3.34939	0
2020-02-06 18:25:00	3.34939	3.348916	3.34939	0
2020-02-06 18:30:00	3.34939	3.348995	3.34939	0
2020-02-06 18:35:00	3.3486	3.348995	3.3486	0
2020-02-06 18:40:00	3.3486	3.348995	3.3486	0
2020-02-06 18:45:00	3.34939	3.349074	3.34939	0
2020-02-06 18:50:00	3.34939	3.349153	3.34939	0
2020-02-06 18:55:00	3.3486	3.349153	3.3486	0
2020-02-06 19:00:00	3.34781	3.348995	3.34781	0
2020-02-06 19:05:00	3.347	3.348756	3.347	0
2020-02-06 19:10:00	3.3486	3.348677	3.3486	0
2020-02-06 19:15:00	3.347	3.348438	3.347	0
2020-02-06 19:20:00	3.3486	3.348359	3.3486	0
2020-02-06 19:25:00	3.3486	3.348359	3.3486	0
2020-02-06 19:30:00	3.34939	3.348438	3.34939	0
2020-02-06 19:35:00	3.3486	3.348359	3.3486	0
2020-02-06 19:40:00	3.34939	3.348359	3.34939	0
2020-02-06 19:45:00	3.34939	3.348438	3.34939	0
2020-02-06 19:50:00	3.34939	3.348596	3.34939	0
2020-02-06 19:55:00	3.34939	3.348835	3.34939	0
2020-02-06 20:00:00	3.34939	3.348914	3.34939	0
2020-02-06 20:05:00	3.3486	3.349074	3.3486	0
2020-02-06 20:10:00	3.3486	3.349074	3.3486	0
2020-02-06 20:15:00	3.34939	3.349153	3.34939	0
2020-02-06 20:20:00	3.3486	3.349074	3.3486	0
2020-02-06 20:25:00	3.34781	3.348995	3.34781	0
2020-02-06 20:30:00	3.3486	3.348916	3.3486	0
2020-02-06 20:35:00	3.3486	3.348837	3.3486	0
2020-02-06 20:40:00	3.34939	3.348837	3.34939	0
2020-02-06 20:45:00	3.34939	3.348837	3.34939	0
2020-02-06 20:50:00	3.3486	3.348758	3.3486	0
2020-02-06 20:55:00	3.3486	3.348758	3.3486	0
2020-02-06 21:00:00	3.34781	3.348679	3.34781	0
2020-02-06 21:05:00	3.34939	3.348679	3.34939	0
2020-02-06 21:10:00	3.34939	3.348758	3.34939	0
2020-02-06 21:15:00	3.3486	3.348837	3.3486	0
2020-02-06 21:20:00	3.3486	3.348837	3.3486	0
2020-02-06 21:25:00	3.3486	3.348837	3.3486	0
2020-02-06 21:30:00	3.3486	3.348758	3.3486	0
2020-02-06 21:35:00	3.3486	3.348679	3.3486	0
2020-02-06 21:40:00	3.3486	3.348679	3.3486	0
2020-02-06 21:45:00	3.3486	3.348679	3.3486	0
2020-02-06 21:50:00	3.3486	3.348758	3.3486	0
2020-02-06 21:55:00	3.3486	3.348679	3.3486	0
2020-02-06 22:00:00	3.34781	3.348521	3.34781	0
2020-02-06 22:05:00	3.3486	3.348521	3.3486	0
2020-02-06 22:10:00	3.34781	3.348442	3.34781	0
2020-02-06 22:15:00	3.3486	3.348442	3.3486	0
2020-02-06 22:20:00	3.3486	3.348442	3.3486	0
2020-02-06 22:25:00	3.3486	3.348442	3.3486	0
2020-02-06 22:30:00	3.34859	3.348441	3.34859	0
2020-02-06 22:35:00	3.34859	3.34844	3.34859	0
2020-02-06 22:40:00	3.34857	3.348437	3.34857	0
2020-02-06 22:45:00	3.34937	3.348514	3.34937	0
2020-02-06 22:50:00	3.34856	3.348589	3.34856	0
2020-02-06 22:55:00	3.34856	3.348585	3.34856	0
2020-02-06 23:00:00	3.34777	3.348581	3.34777	0
2020-02-06 23:05:00	3.34857	3.348578	3.34857	0
2020-02-06 23:10:00	3.34857	3.348575	3.34857	0
2020-02-06 23:15:00	3.34859	3.348574	3.34859	0
2020-02-06 23:20:00	3.34778	3.348493	3.34778	0
2020-02-06 23:25:00	3.34859	3.348493	3.34859	0
2020-02-06 23:30:00	3.34859	3.348495	3.34859	0
2020-02-06 23:35:00	3.3486	3.348418	3.3486	0
2020-02-06 23:40:00	3.347	3.348262	3.347	0
2020-02-06 23:45:00	3.3486	3.348266	3.3486	0
2020-02-06 23:50:00	3.3486	3.348349	3.3486	0
2020-02-06 23:55:00	3.34781	3.348273	3.34781	0
2020-02-07 00:00:00	3.3486	3.348276	3.3486	0
2020-02-07 00:05:00	3.3486	3.348277	3.3486	0
2020-02-07 00:10:00	3.3486	3.348359	3.3486	0
2020-02-07 00:15:00	3.3486	3.34836	3.3486	0
2020-02-07 00:20:00	3.3486	3.348361	3.3486	0
2020-02-07 00:25:00	3.3486	3.348361	3.3486	0
2020-02-07 00:30:00	3.3486	3.348521	3.3486	0
2020-02-07 00:35:00	3.3486	3.348521	3.3486	0
2020-02-07 00:40:00	3.347	3.348361	3.347	0
2020-02-07 00:45:00	3.3486	3.34844	3.3486	0
2020-02-07 00:50:00	3.34781	3.348361	3.34781	0
2020-02-07 00:55:00	3.3486	3.348361	3.3486	0
2020-02-07 01:00:00	3.3486	3.348361	3.3486	0
2020-02-07 01:05:00	3.3486	3.348361	3.3486	0
2020-02-07 01:10:00	3.3486	3.348361	3.3486	0
2020-02-07 01:15:00	3.3486	3.348361	3.3486	0
2020-02-07 01:20:00	3.3486	3.348361	3.3486	0
2020-02-07 01:25:00	3.3486	3.348361	3.3486	0
2020-02-07 01:30:00	3.3486	3.348521	3.3486	0
2020-02-07 01:35:00	3.347	3.348361	3.347	0
2020-02-07 01:40:00	3.347	3.34828	3.347	0
2020-02-07 01:45:00	3.3486	3.34828	3.3486	0
2020-02-07 01:50:00	3.3486	3.34828	3.3486	0
2020-02-07 01:55:00	3.34781	3.348201	3.34781	0
2020-02-07 02:00:00	3.3486	3.348201	3.3486	0
2020-02-07 02:05:00	3.3486	3.348201	3.3486	0
2020-02-07 02:10:00	3.3486	3.348201	3.3486	0
2020-02-07 02:15:00	3.3486	3.348201	3.3486	0
2020-02-07 02:20:00	3.3486	3.348201	3.3486	0
2020-02-07 02:25:00	3.3486	3.348361	3.3486	0
2020-02-07 02:30:00	3.34781	3.348442	3.34781	0
2020-02-07 02:35:00	3.347	3.348282	3.347	0
2020-02-07 02:40:00	3.347	3.348122	3.347	0
2020-02-07 02:45:00	3.347	3.348041	3.347	0
2020-02-07 02:50:00	3.34781	3.347962	3.34781	0
2020-02-07 02:55:00	3.347	3.347802	3.347	0
2020-02-07 03:00:00	3.3486	3.347802	3.3486	0
2020-02-07 03:05:00	3.34781	3.347723	3.34781	0
2020-02-07 03:10:00	3.34781	3.347644	3.34781	0
2020-02-07 03:15:00	3.3486	3.347644	3.3486	0
2020-02-07 03:20:00	3.347	3.347563	3.347	0
2020-02-07 03:25:00	3.3486	3.347723	3.3486	0
2020-02-07 03:30:00	3.34781	3.347804	3.34781	0
2020-02-07 03:35:00	3.347	3.347804	3.347	0
2020-02-07 03:40:00	3.3486	3.347883	3.3486	0
2020-02-07 03:45:00	3.3486	3.348043	3.3486	0
2020-02-07 03:50:00	3.347	3.347883	3.347	0
2020-02-07 03:55:00	3.347	3.347802	3.347	0
2020-02-07 04:00:00	3.347	3.347721	3.347	0
2020-02-07 04:05:00	3.347	3.347561	3.347	0
2020-02-07 04:10:00	3.347	3.347561	3.347	0
2020-02-07 04:15:00	3.347	3.347401	3.347	0
2020-02-07 04:20:00	3.34781	3.347401	3.34781	0
2020-02-07 04:25:00	3.34781	3.347482	3.34781	0
2020-02-07 04:30:00	3.3486	3.347482	3.3486	0
2020-02-07 04:35:00	3.347	3.347322	3.347	0
2020-02-07 04:40:00	3.3486	3.347482	3.3486	0
2020-02-07 04:45:00	3.34621	3.347403	3.34621	0
2020-02-07 04:50:00	3.347	3.347403	3.347	0
2020-02-07 04:55:00	3.347	3.347403	3.347	0
2020-02-07 05:00:00	3.34781	3.347484	3.34781	0
2020-02-07 05:05:00	3.3486	3.347644	3.3486	0
2020-02-07 05:10:00	3.347	3.347563	3.347	0
2020-02-07 05:15:00	3.347	3.347482	3.347	0
2020-02-07 05:20:00	3.34621	3.347243	3.34621	0
2020-02-07 05:25:00	3.34621	3.347164	3.34621	0
2020-02-07 05:30:00	3.347	3.347004	3.347	0
2020-02-07 05:35:00	3.347	3.347083	3.347	0
2020-02-07 05:40:00	3.347	3.347083	3.347	0
2020-02-07 05:45:00	3.347	3.347083	3.347	0
2020-02-07 05:50:00	3.347	3.347002	3.347	0
2020-02-07 05:55:00	3.34621	3.346763	3.34621	0
2020-02-07 06:00:00	3.34621	3.346684	3.34621	0
2020-02-07 06:05:00	3.347	3.346684	3.347	0
2020-02-07 06:10:00	3.347	3.346763	3.347	0
2020-02-07 06:15:00	3.34621	3.346763	3.34621	0
2020-02-07 06:20:00	3.34542	3.346605	3.34542	0
2020-02-07 06:25:00	3.347	3.346605	3.347	0
2020-02-07 06:30:00	3.34542	3.346447	3.34542	0
2020-02-07 06:35:00	3.34621	3.346368	3.34621	0
2020-02-07 06:40:00	3.34699	3.346367	3.34699	0
2020-02-07 06:45:00	3.3454	3.346286	3.3454	0
2020-02-07 06:50:00	3.34698	3.346363	3.34698	0
2020-02-07 06:55:00	3.34538	3.346201	3.34538	0
2020-02-07 07:00:00	3.34698	3.346199	3.34698	0
2020-02-07 07:05:00	3.34698	3.346276	3.34698	0
2020-02-07 07:10:00	3.34619	3.346353	3.34619	0
2020-02-07 07:15:00	3.34699	3.346352	3.34699	0
2020-02-07 07:20:00	3.34699	3.346509	3.34699	0
2020-02-07 07:25:00	3.34699	3.346587	3.34699	0
2020-02-07 07:30:00	3.3462	3.346508	3.3462	0
2020-02-07 07:35:00	3.34621	3.346589	3.34621	0
2020-02-07 07:40:00	3.34542	3.346433	3.34542	0
2020-02-07 07:45:00	3.34542	3.346437	3.34542	0
2020-02-07 07:50:00	3.347	3.346439	3.347	0
2020-02-07 07:55:00	3.347	3.346441	3.347	0
2020-02-07 08:00:00	3.34621	3.346443	3.34621	0
2020-02-07 08:05:00	3.34542	3.346286	3.34542	0
2020-02-07 08:10:00	3.34542	3.346129	3.34542	0
2020-02-07 08:15:00	3.34621	3.346051	3.34621	0
2020-02-07 08:20:00	3.347	3.346131	3.347	0
2020-02-07 08:25:00	3.34621	3.346131	3.34621	0
2020-02-07 08:30:00	3.347	3.346289	3.347	0
2020-02-07 08:35:00	3.34542	3.346289	3.34542	0
2020-02-07 08:40:00	3.34621	3.34621	3.34621	0
2020-02-07 08:45:00	3.34621	3.346131	3.34621	0
2020-02-07 08:50:00	3.34542	3.346052	3.34542	0
2020-02-07 08:55:00	3.34542	3.346052	3.34542	0
2020-02-07 09:00:00	3.34542	3.346052	3.34542	0
2020-02-07 09:05:00	3.34542	3.345973	3.34542	0
2020-02-07 09:10:00	3.34621	3.345894	3.34621	0
2020-02-07 09:15:00	3.34382	3.345655	3.34382	0
2020-02-07 09:20:00	3.34065	3.34502	3.34065	0
2020-02-07 09:25:00	3.33906	3.344384	3.33906	0
2020-02-07 09:30:00	3.34145	3.343908	3.34145	0
2020-02-07 09:35:00	3.34382	3.343669	3.34382	0
2020-02-07 09:40:00	3.34382	3.343509	3.34382	0
2020-02-07 09:45:00	3.34382	3.343349	3.34382	0
2020-02-07 09:50:00	3.34542	3.343349	3.34542	0
2020-02-07 09:55:00	3.34542	3.343349	3.34542	0
2020-02-07 10:00:00	3.34542	3.34327	3.34542	0
2020-02-07 10:05:00	3.34542	3.34343	3.34542	0
2020-02-07 10:10:00	3.34542	3.343907	3.34542	0
2020-02-07 10:15:00	3.34542	3.344543	3.34542	0
2020-02-07 10:20:00	3.34542	3.34494	3.34542	0
2020-02-07 10:25:00	3.34542	3.3451	3.34542	0
2020-02-07 10:30:00	3.34542	3.34526	3.34542	0
2020-02-07 10:35:00	3.34542	3.34542	3.34542	0
2020-02-07 10:40:00	3.34542	3.34542	3.34542	0
2020-02-07 10:45:00	3.34542	3.34542	3.34542	0
2020-02-07 10:50:00	3.34621	3.345499	3.34621	0
2020-02-07 10:55:00	3.34542	3.345499	3.34542	0
2020-02-07 11:00:00	3.34542	3.345499	3.34542	0
2020-02-07 11:05:00	3.34542	3.345499	3.34542	0
2020-02-07 11:10:00	3.34542	3.345499	3.34542	0
2020-02-07 11:15:00	3.34542	3.345499	3.34542	0
2020-02-07 11:20:00	3.34542	3.345499	3.34542	0
2020-02-07 11:25:00	3.34542	3.345499	3.34542	0
2020-02-07 11:30:00	3.34621	3.345578	3.34621	0
2020-02-07 11:35:00	3.34542	3.345578	3.34542	0
2020-02-07 11:40:00	3.34542	3.345499	3.34542	0
2020-02-07 11:45:00	3.34541	3.345498	3.34541	0
2020-02-07 11:50:00	3.3454	3.345496	3.3454	0
2020-02-07 11:55:00	3.3454	3.345494	3.3454	0
2020-02-07 12:00:00	3.34538	3.34549	3.34538	0
2020-02-07 12:05:00	3.34538	3.345486	3.34538	0
2020-02-07 12:10:00	3.34538	3.345482	3.34538	0
2020-02-07 12:15:00	3.3454	3.34548	3.3454	0
2020-02-07 12:20:00	3.3454	3.345399	3.3454	0
2020-02-07 12:25:00	3.3454	3.345397	3.3454	0
2020-02-07 12:30:00	3.34541	3.345396	3.34541	0
2020-02-07 12:35:00	3.34541	3.345396	3.34541	0
2020-02-07 12:40:00	3.34541	3.345397	3.34541	0
2020-02-07 12:45:00	3.34621	3.345478	3.34621	0
2020-02-07 12:50:00	3.34542	3.345482	3.34542	0
2020-02-07 12:55:00	3.34542	3.345486	3.34542	0
2020-02-07 13:00:00	3.34542	3.34549	3.34542	0
2020-02-07 13:05:00	3.34542	3.345492	3.34542	0
2020-02-07 13:10:00	3.34542	3.345494	3.34542	0
2020-02-07 13:15:00	3.34463	3.345417	3.34463	0
2020-02-07 13:20:00	3.34542	3.345418	3.34542	0
2020-02-07 13:25:00	3.34542	3.345419	3.34542	0
2020-02-07 13:30:00	3.34542	3.34542	3.34542	0
2020-02-07 13:35:00	3.34382	3.345181	3.34382	0
2020-02-07 13:40:00	3.34542	3.345181	3.34542	0
2020-02-07 13:45:00	3.34463	3.345102	3.34463	0
2020-02-07 13:50:00	3.34382	3.344942	3.34382	0
2020-02-07 13:55:00	3.34542	3.344942	3.34542	0
2020-02-07 14:00:00	3.34542	3.344942	3.34542	0
2020-02-07 14:05:00	3.34463	3.344942	3.34463	0
2020-02-07 14:10:00	3.34542	3.344942	3.34542	0
2020-02-07 14:15:00	3.34542	3.344942	3.34542	0
2020-02-07 14:20:00	3.34621	3.345021	3.34621	0
2020-02-07 14:25:00	3.34542	3.345181	3.34542	0
2020-02-07 14:30:00	3.34542	3.345181	3.34542	0
2020-02-07 14:35:00	3.34542	3.34526	3.34542	0
2020-02-07 14:40:00	3.34542	3.34542	3.34542	0
2020-02-07 14:45:00	3.34542	3.34542	3.34542	0
2020-02-07 14:50:00	3.34542	3.34542	3.34542	0
2020-02-07 14:55:00	3.34542	3.345499	3.34542	0
2020-02-07 15:00:00	3.34542	3.345499	3.34542	0
2020-02-07 15:05:00	3.34382	3.345339	3.34382	0
2020-02-07 15:10:00	3.34542	3.34526	3.34542	0
2020-02-07 15:15:00	3.34542	3.34526	3.34542	0
2020-02-07 15:20:00	3.34621	3.345339	3.34621	0
2020-02-07 15:25:00	3.34542	3.345339	3.34542	0
2020-02-07 15:30:00	3.34621	3.345418	3.34621	0
2020-02-07 15:35:00	3.34463	3.345339	3.34463	0
2020-02-07 15:40:00	3.34542	3.345339	3.34542	0
2020-02-07 15:45:00	3.34542	3.345339	3.34542	0
2020-02-07 15:50:00	3.34621	3.345418	3.34621	0
2020-02-07 15:55:00	3.34542	3.345578	3.34542	0
2020-02-07 16:00:00	3.34382	3.345418	3.34382	0
2020-02-07 16:05:00	3.34463	3.345339	3.34463	0
2020-02-07 16:10:00	3.34542	3.34526	3.34542	0
2020-02-07 16:15:00	3.34542	3.34526	3.34542	0
2020-02-07 16:20:00	3.34542	3.345181	3.34542	0
2020-02-07 16:25:00	3.34542	3.34526	3.34542	0
2020-02-07 16:30:00	3.34542	3.34526	3.34542	0
2020-02-07 16:35:00	3.34382	3.3451	3.34382	0
2020-02-07 16:40:00	3.34463	3.344942	3.34463	0
2020-02-07 16:45:00	3.34542	3.344942	3.34542	0
2020-02-07 16:50:00	3.34542	3.345102	3.34542	0
2020-02-07 16:55:00	3.34542	3.345181	3.34542	0
2020-02-07 17:00:00	3.34463	3.345102	3.34463	0
2020-02-07 17:05:00	3.34382	3.344942	3.34382	0
2020-02-07 17:10:00	3.34542	3.344942	3.34542	0
2020-02-07 17:15:00	3.34382	3.344782	3.34382	0
2020-02-07 17:20:00	3.34463	3.344703	3.34463	0
2020-02-07 17:25:00	3.34463	3.344784	3.34463	0
2020-02-07 17:30:00	3.34542	3.344863	3.34542	0
2020-02-07 17:35:00	3.34542	3.344863	3.34542	0
2020-02-07 17:40:00	3.34542	3.344863	3.34542	0
2020-02-07 17:45:00	3.34542	3.344863	3.34542	0
2020-02-07 17:50:00	3.34382	3.344782	3.34382	0
2020-02-07 17:55:00	3.34542	3.344942	3.34542	0
2020-02-07 18:00:00	3.34463	3.344863	3.34463	0
2020-02-07 18:05:00	3.34542	3.345023	3.34542	0
2020-02-07 18:10:00	3.34542	3.345102	3.34542	0
2020-02-07 18:15:00	3.34542	3.345181	3.34542	0
2020-02-07 18:20:00	3.34463	3.345102	3.34463	0
2020-02-07 18:25:00	3.34382	3.344942	3.34382	0
2020-02-07 18:30:00	3.34382	3.344782	3.34382	0
2020-02-07 18:35:00	3.34463	3.344703	3.34463	0
2020-02-07 18:40:00	3.34542	3.344863	3.34542	0
2020-02-07 18:45:00	3.34542	3.344863	3.34542	0
2020-02-07 18:50:00	3.34542	3.344942	3.34542	0
2020-02-07 18:55:00	3.34382	3.344782	3.34382	0
2020-02-07 19:00:00	3.34382	3.344622	3.34382	0
2020-02-07 19:05:00	3.34463	3.344543	3.34463	0
2020-02-07 19:10:00	3.34542	3.344622	3.34542	0
2020-02-07 19:15:00	3.34463	3.344703	3.34463	0
2020-02-07 19:20:00	3.34542	3.344863	3.34542	0
2020-02-07 19:25:00	3.34542	3.344942	3.34542	0
2020-02-07 19:30:00	3.34542	3.344942	3.34542	0
2020-02-07 19:35:00	3.34542	3.344942	3.34542	0
2020-02-07 19:40:00	3.34542	3.344942	3.34542	0
2020-02-07 19:45:00	3.34542	3.345102	3.34542	0
2020-02-07 19:50:00	3.34542	3.345262	3.34542	0
2020-02-07 19:55:00	3.34542	3.345341	3.34542	0
2020-02-07 20:00:00	3.34542	3.345341	3.34542	0
2020-02-07 20:05:00	3.34542	3.34542	3.34542	0
2020-02-07 20:10:00	3.34542	3.34542	3.34542	0
2020-02-07 20:15:00	3.34542	3.34542	3.34542	0
2020-02-07 20:20:00	3.34382	3.34526	3.34382	0
2020-02-07 20:25:00	3.34542	3.34526	3.34542	0
2020-02-07 20:30:00	3.34542	3.34526	3.34542	0
2020-02-07 20:35:00	3.34382	3.3451	3.34382	0
2020-02-07 20:40:00	3.34463	3.345021	3.34463	0
2020-02-07 20:45:00	3.34463	3.344942	3.34463	0
2020-02-07 20:50:00	3.34382	3.344782	3.34382	0
2020-02-07 20:55:00	3.34542	3.344782	3.34542	0
2020-02-07 21:00:00	3.34542	3.344782	3.34542	0
2020-02-07 21:05:00	3.34542	3.344782	3.34542	0
2020-02-07 21:10:00	3.34463	3.344863	3.34463	0
2020-02-07 21:15:00	3.34542	3.344863	3.34542	0
2020-02-07 21:20:00	3.34542	3.344863	3.34542	0
2020-02-07 21:25:00	3.34542	3.345023	3.34542	0
2020-02-07 21:30:00	3.34463	3.345023	3.34463	0
2020-02-07 21:35:00	3.34542	3.345102	3.34542	0
2020-02-07 21:40:00	3.34542	3.345262	3.34542	0
2020-02-07 21:45:00	3.34463	3.345183	3.34463	0
2020-02-07 21:50:00	3.34542	3.345183	3.34542	0
2020-02-07 21:55:00	3.34463	3.345104	3.34463	0
2020-02-07 22:00:00	3.34542	3.345183	3.34542	0
2020-02-07 22:05:00	3.34542	3.345183	3.34542	0
2020-02-07 22:10:00	3.34542	3.345183	3.34542	0
2020-02-07 22:15:00	3.34542	3.345183	3.34542	0
2020-02-07 22:20:00	3.34542	3.345262	3.34542	0
2020-02-07 22:25:00	3.34463	3.345183	3.34463	0
2020-02-07 22:30:00	3.34382	3.345023	3.34382	0
2020-02-07 22:35:00	3.34542	3.345102	3.34542	0
2020-02-07 22:40:00	3.34542	3.345102	3.34542	0
2020-02-07 22:45:00	3.34542	3.345181	3.34542	0
2020-02-07 22:50:00	3.34382	3.345021	3.34382	0
2020-02-07 22:55:00	3.34542	3.345021	3.34542	0
2020-02-07 23:00:00	3.34463	3.344942	3.34463	0
2020-02-07 23:05:00	3.34382	3.344782	3.34382	0
2020-02-07 23:10:00	3.34542	3.344782	3.34542	0
2020-02-07 23:15:00	3.34542	3.344861	3.34542	0
2020-02-07 23:20:00	3.34382	3.344861	3.34382	0
2020-02-07 23:25:00	3.34542	3.344861	3.34542	0
2020-02-07 23:30:00	3.34542	3.344861	3.34542	0
2020-02-07 23:35:00	3.34542	3.344861	3.34542	0
2020-02-07 23:40:00	3.34542	3.345021	3.34542	0
2020-02-07 23:45:00	3.34542	3.345021	3.34542	0
2020-02-07 23:50:00	3.34542	3.3451	3.34542	0
2020-02-07 23:55:00	3.34542	3.34526	3.34542	0
2020-02-08 00:00:00	3.34542	3.34526	3.34542	0
2020-02-08 00:05:00	3.34542	3.34526	3.34542	0
2020-02-08 00:10:00	3.34621	3.345499	3.34621	0
2020-02-08 00:15:00	3.34542	3.345499	3.34542	0
2020-02-08 00:20:00	3.34542	3.345499	3.34542	0
2020-02-08 00:25:00	3.34542	3.345499	3.34542	0
2020-02-08 00:30:00	3.34542	3.345499	3.34542	0
2020-02-08 00:35:00	3.34542	3.345499	3.34542	0
2020-02-08 00:40:00	3.34542	3.345499	3.34542	0
2020-02-08 00:45:00	3.34542	3.345499	3.34542	0
2020-02-08 00:50:00	3.34542	3.345499	3.34542	0
2020-02-08 00:55:00	3.34542	3.345499	3.34542	0
2020-02-08 01:00:00	3.34542	3.34542	3.34542	0
2020-02-08 01:05:00	3.34542	3.34542	3.34542	0
2020-02-08 01:10:00	3.34542	3.34542	3.34542	0
2020-02-08 01:15:00	3.34542	3.34542	3.34542	0
2020-02-08 01:20:00	3.34542	3.34542	3.34542	0
2020-02-08 01:25:00	3.34542	3.34542	3.34542	0
2020-02-08 01:30:00	3.34542	3.34542	3.34542	0
2020-02-08 01:35:00	3.34542	3.34542	3.34542	0
2020-02-08 01:40:00	3.34542	3.34542	3.34542	0
2020-02-08 01:45:00	3.34542	3.34542	3.34542	0
2020-02-08 01:50:00	3.34542	3.34542	3.34542	0
2020-02-08 01:55:00	3.34542	3.34542	3.34542	0
2020-02-08 02:00:00	3.34542	3.34542	3.34542	0
2020-02-08 02:05:00	3.34542	3.34542	3.34542	0
2020-02-08 02:10:00	3.34542	3.34542	3.34542	0
2020-02-08 02:15:00	3.34542	3.34542	3.34542	0
2020-02-08 02:20:00	3.34542	3.34542	3.34542	0
2020-02-08 02:25:00	3.34542	3.34542	3.34542	0
2020-02-08 02:30:00	3.34542	3.34542	3.34542	0
2020-02-08 02:35:00	3.34542	3.34542	3.34542	0
2020-02-08 02:40:00	3.34542	3.34542	3.34542	0
2020-02-08 02:45:00	3.34542	3.34542	3.34542	0
2020-02-08 02:50:00	3.34542	3.34542	3.34542	0
2020-02-08 02:55:00	3.34542	3.34542	3.34542	0
2020-02-08 03:00:00	3.34542	3.34542	3.34542	0
2020-02-08 03:05:00	3.34621	3.345499	3.34621	0
2020-02-08 03:10:00	3.34542	3.345499	3.34542	0
2020-02-08 03:15:00	3.34542	3.345499	3.34542	0
2020-02-08 03:20:00	3.34542	3.345499	3.34542	0
2020-02-08 03:25:00	3.34621	3.345578	3.34621	0
2020-02-08 03:30:00	3.3462	3.345656	3.3462	0
2020-02-08 03:35:00	3.3454	3.345654	3.3454	0
2020-02-08 03:40:00	3.3454	3.345652	3.3454	0
2020-02-08 03:45:00	3.34538	3.345648	3.34538	0
2020-02-08 03:50:00	3.34538	3.345644	3.34538	0
2020-02-08 03:55:00	3.3454	3.345563	3.3454	0
2020-02-08 04:00:00	3.3454	3.345561	3.3454	0
2020-02-08 04:05:00	3.3454	3.345559	3.3454	0
2020-02-08 04:10:00	3.3454	3.345557	3.3454	0
2020-02-08 04:15:00	3.34541	3.345477	3.34541	0
2020-02-08 04:20:00	3.34541	3.345398	3.34541	0
2020-02-08 04:25:00	3.34541	3.345399	3.34541	0
2020-02-08 04:30:00	3.34542	3.345401	3.34542	0
2020-02-08 04:35:00	3.34462	3.345325	3.34462	0
2020-02-08 04:40:00	3.34542	3.345329	3.34542	0
2020-02-08 04:45:00	3.34542	3.345331	3.34542	0
2020-02-08 04:50:00	3.34463	3.345254	3.34463	0
2020-02-08 04:55:00	3.34542	3.345256	3.34542	0
2020-02-08 05:00:00	3.34542	3.345258	3.34542	0
2020-02-08 05:05:00	3.34463	3.34518	3.34463	0
2020-02-08 05:10:00	3.34542	3.345181	3.34542	0
2020-02-08 05:15:00	3.34463	3.345103	3.34463	0
2020-02-08 05:20:00	3.34542	3.345103	3.34542	0
2020-02-08 05:25:00	3.34463	3.345104	3.34463	0
2020-02-08 05:30:00	3.34542	3.345104	3.34542	0
2020-02-08 05:35:00	3.34542	3.345104	3.34542	0
2020-02-08 05:40:00	3.34542	3.345183	3.34542	0
2020-02-08 05:45:00	3.34542	3.345183	3.34542	0
2020-02-08 05:50:00	3.34541	3.345182	3.34541	0
2020-02-08 05:55:00	3.3454	3.345259	3.3454	0
2020-02-08 06:00:00	3.3454	3.345257	3.3454	0
2020-02-08 06:05:00	3.34459	3.345253	3.34459	0
2020-02-08 06:10:00	3.34538	3.345249	3.34538	0
2020-02-08 06:15:00	3.34538	3.345324	3.34538	0
2020-02-08 06:20:00	3.3454	3.345322	3.3454	0
2020-02-08 06:25:00	3.3454	3.34532	3.3454	0
2020-02-08 06:30:00	3.3446	3.345238	3.3446	0
2020-02-08 06:35:00	3.34541	3.345237	3.34541	0
2020-02-08 06:40:00	3.34541	3.345237	3.34541	0
2020-02-08 06:45:00	3.34541	3.345238	3.34541	0
2020-02-08 06:50:00	3.34541	3.345239	3.34541	0
2020-02-08 06:55:00	3.34462	3.345242	3.34462	0
2020-02-08 07:00:00	3.34542	3.345246	3.34542	0
2020-02-08 07:05:00	3.34542	3.34525	3.34542	0
2020-02-08 07:10:00	3.34382	3.345092	3.34382	0
2020-02-08 07:15:00	3.34463	3.345015	3.34463	0
2020-02-08 07:20:00	3.34542	3.345097	3.34542	0
2020-02-08 07:25:00	3.34542	3.345098	3.34542	0
2020-02-08 07:30:00	3.34542	3.345099	3.34542	0
2020-02-08 07:35:00	3.34463	3.345021	3.34463	0
2020-02-08 07:40:00	3.34382	3.344862	3.34382	0
2020-02-08 07:45:00	3.34463	3.344863	3.34463	0
2020-02-08 07:50:00	3.34382	3.344703	3.34382	0
2020-02-08 07:55:00	3.34542	3.344703	3.34542	0
2020-02-08 08:00:00	3.34463	3.344784	3.34463	0
2020-02-08 08:05:00	3.34542	3.344863	3.34542	0
2020-02-08 08:10:00	3.34542	3.344863	3.34542	0
2020-02-08 08:15:00	3.34382	3.344703	3.34382	0
2020-02-08 08:20:00	3.34463	3.344624	3.34463	0
2020-02-08 08:25:00	3.34542	3.344703	3.34542	0
2020-02-08 08:30:00	3.34542	3.344863	3.34542	0
2020-02-08 08:35:00	3.34542	3.344942	3.34542	0
2020-02-08 08:40:00	3.34542	3.345102	3.34542	0
2020-02-08 08:45:00	3.34542	3.345102	3.34542	0
2020-02-08 08:50:00	3.34463	3.345102	3.34463	0
2020-02-08 08:55:00	3.34463	3.345023	3.34463	0
2020-02-08 09:00:00	3.34542	3.345023	3.34542	0
2020-02-08 09:05:00	3.34542	3.345183	3.34542	0
2020-02-08 09:10:00	3.34542	3.345262	3.34542	0
2020-02-08 09:15:00	3.34382	3.345102	3.34382	0
2020-02-08 09:20:00	3.34542	3.345102	3.34542	0
2020-02-08 09:25:00	3.34382	3.344942	3.34382	0
2020-02-08 09:30:00	3.34382	3.344782	3.34382	0
2020-02-08 09:35:00	3.34382	3.344622	3.34382	0
2020-02-08 09:40:00	3.34463	3.344622	3.34463	0
2020-02-08 09:45:00	3.34382	3.344541	3.34382	0
2020-02-08 09:50:00	3.34382	3.344381	3.34382	0
2020-02-08 09:55:00	3.34382	3.344221	3.34382	0
2020-02-08 10:00:00	3.34382	3.344061	3.34382	0
2020-02-08 10:05:00	3.34382	3.344061	3.34382	0
2020-02-08 10:10:00	3.34382	3.343901	3.34382	0
2020-02-08 10:15:00	3.34382	3.343901	3.34382	0
2020-02-08 10:20:00	3.34382	3.343901	3.34382	0
2020-02-08 10:25:00	3.34303	3.343822	3.34303	0
2020-02-08 10:30:00	3.34542	3.343901	3.34542	0
2020-02-08 10:35:00	3.34382	3.343901	3.34382	0
2020-02-08 10:40:00	3.34382	3.343901	3.34382	0
2020-02-08 10:45:00	3.34303	3.343822	3.34303	0
2020-02-08 10:50:00	3.34382	3.343822	3.34382	0
2020-02-08 10:55:00	3.34382	3.343822	3.34382	0
2020-02-08 11:00:00	3.34382	3.343822	3.34382	0
2020-02-08 11:05:00	3.34382	3.343822	3.34382	0
2020-02-08 11:10:00	3.34382	3.343822	3.34382	0
2020-02-08 11:15:00	3.34303	3.343822	3.34303	0
2020-02-08 11:20:00	3.34382	3.343662	3.34382	0
2020-02-08 11:25:00	3.34382	3.343662	3.34382	0
2020-02-08 11:30:00	3.34382	3.343662	3.34382	0
2020-02-08 11:35:00	3.34382	3.343741	3.34382	0
2020-02-08 11:40:00	3.34303	3.343662	3.34303	0
2020-02-08 11:45:00	3.34382	3.343662	3.34382	0
2020-02-08 11:50:00	3.34382	3.343662	3.34382	0
2020-02-08 11:55:00	3.34224	3.343504	3.34224	0
2020-02-08 12:00:00	3.34382	3.343504	3.34382	0
2020-02-08 12:05:00	3.34382	3.343583	3.34382	0
2020-02-08 12:10:00	3.34382	3.343583	3.34382	0
2020-02-08 12:15:00	3.34382	3.343583	3.34382	0
2020-02-08 12:20:00	3.34382	3.343583	3.34382	0
2020-02-08 12:25:00	3.34382	3.343583	3.34382	0
2020-02-08 12:30:00	3.34382	3.343662	3.34382	0
2020-02-08 12:35:00	3.34303	3.343583	3.34303	0
2020-02-08 12:40:00	3.34303	3.343504	3.34303	0
2020-02-08 12:45:00	3.34382	3.343662	3.34382	0
2020-02-08 12:50:00	3.34382	3.343662	3.34382	0
2020-02-08 12:55:00	3.34303	3.343583	3.34303	0
2020-02-08 13:00:00	3.34382	3.343583	3.34382	0
2020-02-08 13:05:00	3.34303	3.343504	3.34303	0
2020-02-08 13:10:00	3.34382	3.343504	3.34382	0
2020-02-08 13:15:00	3.34382	3.343504	3.34382	0
2020-02-08 13:20:00	3.34303	3.343425	3.34303	0
2020-02-08 13:25:00	3.34303	3.343425	3.34303	0
2020-02-08 13:30:00	3.34382	3.343504	3.34382	0
2020-02-08 13:35:00	3.34382	3.343504	3.34382	0
2020-02-08 13:40:00	3.34224	3.343346	3.34224	0
2020-02-08 13:45:00	3.34224	3.343267	3.34224	0
2020-02-08 13:50:00	3.34303	3.343188	3.34303	0
2020-02-08 13:55:00	3.34382	3.343267	3.34382	0
2020-02-08 14:00:00	3.34382	3.343267	3.34382	0
2020-02-08 14:05:00	3.34382	3.343267	3.34382	0
2020-02-08 14:10:00	3.34382	3.343346	3.34382	0
2020-02-08 14:15:00	3.34303	3.343346	3.34303	0
2020-02-08 14:20:00	3.34303	3.343267	3.34303	0
2020-02-08 14:25:00	3.34303	3.343188	3.34303	0
2020-02-08 14:30:00	3.34382	3.343346	3.34382	0
2020-02-08 14:35:00	3.34303	3.343425	3.34303	0
2020-02-08 14:40:00	3.34303	3.343425	3.34303	0
2020-02-08 14:45:00	3.34303	3.343346	3.34303	0
2020-02-08 14:50:00	3.34303	3.343267	3.34303	0
2020-02-08 14:55:00	3.34382	3.343267	3.34382	0
2020-02-08 15:00:00	3.34303	3.343188	3.34303	0
2020-02-08 15:05:00	3.34303	3.343188	3.34303	0
2020-02-08 15:10:00	3.34224	3.343109	3.34224	0
2020-02-08 15:15:00	3.34382	3.343188	3.34382	0
2020-02-08 15:20:00	3.34382	3.343188	3.34382	0
2020-02-08 15:25:00	3.34382	3.343267	3.34382	0
2020-02-08 15:30:00	3.34382	3.343346	3.34382	0
2020-02-08 15:35:00	3.34303	3.343346	3.34303	0
2020-02-08 15:40:00	3.34303	3.343346	3.34303	0
2020-02-08 15:45:00	3.34303	3.343267	3.34303	0
2020-02-08 15:50:00	3.34303	3.343267	3.34303	0
2020-02-08 15:55:00	3.34303	3.343267	3.34303	0
2020-02-08 16:00:00	3.34463	3.343506	3.34463	0
2020-02-08 16:05:00	3.34303	3.343427	3.34303	0
2020-02-08 16:10:00	3.34303	3.343348	3.34303	0
2020-02-08 16:15:00	3.34303	3.343269	3.34303	0
2020-02-08 16:20:00	3.34382	3.343269	3.34382	0
2020-02-08 16:25:00	3.34303	3.343269	3.34303	0
2020-02-08 16:30:00	3.34303	3.343269	3.34303	0
2020-02-08 16:35:00	3.34224	3.34319	3.34224	0
2020-02-08 16:40:00	3.34303	3.34319	3.34303	0
2020-02-08 16:45:00	3.34382	3.343269	3.34382	0
2020-02-08 16:50:00	3.34303	3.343109	3.34303	0
2020-02-08 16:55:00	3.34303	3.343109	3.34303	0
2020-02-08 17:00:00	3.34303	3.343109	3.34303	0
2020-02-08 17:05:00	3.34303	3.343109	3.34303	0
2020-02-08 17:10:00	3.34382	3.343109	3.34382	0
2020-02-08 17:15:00	3.34303	3.343109	3.34303	0
2020-02-08 17:20:00	3.34224	3.34303	3.34224	0
2020-02-08 17:25:00	3.34224	3.34303	3.34224	0
2020-02-08 17:30:00	3.34382	3.343109	3.34382	0
2020-02-08 17:35:00	3.34303	3.34303	3.34303	0
2020-02-08 17:40:00	3.34303	3.34303	3.34303	0
2020-02-08 17:45:00	3.34382	3.343109	3.34382	0
2020-02-08 17:50:00	3.34382	3.343188	3.34382	0
2020-02-08 17:55:00	3.34382	3.343267	3.34382	0
2020-02-08 18:00:00	3.34382	3.343267	3.34382	0
2020-02-08 18:05:00	3.34224	3.343188	3.34224	0
2020-02-08 18:10:00	3.34303	3.343267	3.34303	0
2020-02-08 18:15:00	3.34382	3.343425	3.34382	0
2020-02-08 18:20:00	3.34303	3.343346	3.34303	0
2020-02-08 18:25:00	3.34224	3.343267	3.34224	0
2020-02-08 18:30:00	3.34382	3.343346	3.34382	0
2020-02-08 18:35:00	3.34382	3.343346	3.34382	0
2020-02-08 18:40:00	3.34382	3.343346	3.34382	0
2020-02-08 18:45:00	3.34382	3.343346	3.34382	0
2020-02-08 18:50:00	3.34382	3.343346	3.34382	0
2020-02-08 18:55:00	3.34382	3.343504	3.34382	0
2020-02-08 19:00:00	3.34382	3.343583	3.34382	0
2020-02-08 19:05:00	3.34382	3.343583	3.34382	0
2020-02-08 19:10:00	3.34382	3.343662	3.34382	0
2020-02-08 19:15:00	3.34382	3.34382	3.34382	0
2020-02-08 19:20:00	3.34303	3.343741	3.34303	0
2020-02-08 19:25:00	3.34382	3.343741	3.34382	0
2020-02-08 19:30:00	3.34382	3.343741	3.34382	0
2020-02-08 19:35:00	3.34382	3.343741	3.34382	0
2020-02-08 19:40:00	3.34382	3.343741	3.34382	0
2020-02-08 19:45:00	3.34382	3.343741	3.34382	0
2020-02-08 19:50:00	3.34463	3.343822	3.34463	0
2020-02-08 19:55:00	3.34382	3.343822	3.34382	0
2020-02-08 20:00:00	3.34382	3.343822	3.34382	0
2020-02-08 20:05:00	3.34382	3.343822	3.34382	0
2020-02-08 20:10:00	3.34382	3.343901	3.34382	0
2020-02-08 20:15:00	3.34463	3.343982	3.34463	0
2020-02-08 20:20:00	3.34382	3.343982	3.34382	0
2020-02-08 20:25:00	3.34382	3.343982	3.34382	0
2020-02-08 20:30:00	3.34382	3.343982	3.34382	0
2020-02-08 20:35:00	3.34382	3.343982	3.34382	0
2020-02-08 20:40:00	3.34382	3.343901	3.34382	0
2020-02-08 20:45:00	3.34303	3.343822	3.34303	0
2020-02-08 20:50:00	3.34382	3.343822	3.34382	0
2020-02-08 20:55:00	3.34382	3.343822	3.34382	0
2020-02-08 21:00:00	3.34382	3.343822	3.34382	0
2020-02-08 21:05:00	3.34382	3.343741	3.34382	0
2020-02-08 21:10:00	3.34303	3.343662	3.34303	0
2020-02-08 21:15:00	3.34303	3.343583	3.34303	0
2020-02-08 21:20:00	3.34382	3.343583	3.34382	0
2020-02-08 21:25:00	3.34382	3.343583	3.34382	0
2020-02-08 21:30:00	3.34382	3.343583	3.34382	0
2020-02-08 21:35:00	3.34382	3.343662	3.34382	0
2020-02-08 21:40:00	3.34382	3.343662	3.34382	0
2020-02-08 21:45:00	3.34303	3.343583	3.34303	0
2020-02-08 21:50:00	3.34382	3.343583	3.34382	0
2020-02-08 21:55:00	3.34463	3.343664	3.34463	0
2020-02-08 22:00:00	3.34382	3.343743	3.34382	0
2020-02-08 22:05:00	3.34382	3.343822	3.34382	0
2020-02-08 22:10:00	3.34382	3.343822	3.34382	0
2020-02-08 22:15:00	3.34463	3.343903	3.34463	0
2020-02-08 22:20:00	3.34382	3.343903	3.34382	0
2020-02-08 22:25:00	3.34382	3.343903	3.34382	0
2020-02-08 22:30:00	3.34463	3.343984	3.34463	0
2020-02-08 22:35:00	3.34542	3.344223	3.34542	0
2020-02-08 22:40:00	3.34542	3.344383	3.34542	0
2020-02-08 22:45:00	3.34382	3.344302	3.34382	0
2020-02-08 22:50:00	3.34463	3.344383	3.34463	0
2020-02-08 22:55:00	3.34382	3.344383	3.34382	0
2020-02-08 23:00:00	3.34382	3.344383	3.34382	0
2020-02-08 23:05:00	3.34382	3.344302	3.34382	0
2020-02-08 23:10:00	3.34382	3.344302	3.34382	0
2020-02-08 23:15:00	3.34382	3.344302	3.34382	0
2020-02-08 23:20:00	3.34382	3.344221	3.34382	0
2020-02-08 23:25:00	3.34382	3.344061	3.34382	0
2020-02-08 23:30:00	3.34382	3.343901	3.34382	0
2020-02-08 23:35:00	3.34382	3.343901	3.34382	0
2020-02-08 23:40:00	3.34382	3.34382	3.34382	0
2020-02-08 23:45:00	3.34382	3.34382	3.34382	0
2020-02-08 23:50:00	3.34463	3.343901	3.34463	0
2020-02-08 23:55:00	3.34382	3.343901	3.34382	0
2020-02-09 00:00:00	3.34382	3.343901	3.34382	0
2020-02-09 00:05:00	3.34463	3.343982	3.34463	0
2020-02-09 00:10:00	3.34382	3.343982	3.34382	0
2020-02-09 00:15:00	3.34382	3.343982	3.34382	0
2020-02-09 00:20:00	3.34382	3.343982	3.34382	0
2020-02-09 00:25:00	3.34303	3.343903	3.34303	0
2020-02-09 00:30:00	3.34382	3.343903	3.34382	0
2020-02-09 00:35:00	3.34382	3.343903	3.34382	0
2020-02-09 00:40:00	3.34382	3.343822	3.34382	0
2020-02-09 00:45:00	3.34382	3.343822	3.34382	0
2020-02-09 00:50:00	3.34382	3.343822	3.34382	0
2020-02-09 00:55:00	3.34303	3.343662	3.34303	0
2020-02-09 01:00:00	3.34382	3.343662	3.34382	0
2020-02-09 01:05:00	3.34382	3.343662	3.34382	0
2020-02-09 01:10:00	3.34303	3.343583	3.34303	0
2020-02-09 01:15:00	3.34382	3.343662	3.34382	0
2020-02-09 01:20:00	3.34382	3.343662	3.34382	0
2020-02-09 01:25:00	3.34382	3.343662	3.34382	0
2020-02-09 01:30:00	3.34303	3.343583	3.34303	0
2020-02-09 01:35:00	3.34382	3.343583	3.34382	0
2020-02-09 01:40:00	3.34382	3.343583	3.34382	0
2020-02-09 01:45:00	3.34463	3.343743	3.34463	0
2020-02-09 01:50:00	3.34382	3.343743	3.34382	0
2020-02-09 01:55:00	3.34382	3.343743	3.34382	0
2020-02-09 02:00:00	3.34382	3.343822	3.34382	0
2020-02-09 02:05:00	3.34302	3.343742	3.34302	0
2020-02-09 02:10:00	3.34381	3.343741	3.34381	0
2020-02-09 02:15:00	3.3438	3.343739	3.3438	0
2020-02-09 02:20:00	3.34301	3.343737	3.34301	0
2020-02-09 02:25:00	3.34459	3.343814	3.34459	0
2020-02-09 02:30:00	3.34301	3.343733	3.34301	0
2020-02-09 02:35:00	3.34459	3.343729	3.34459	0
2020-02-09 02:40:00	3.3438	3.343727	3.3438	0
2020-02-09 02:45:00	3.34381	3.343726	3.34381	0
2020-02-09 02:50:00	3.34302	3.343646	3.34302	0
2020-02-09 02:55:00	3.34302	3.343646	3.34302	0
2020-02-09 03:00:00	3.34382	3.343647	3.34382	0
2020-02-09 03:05:00	3.34303	3.34357	3.34303	0
2020-02-09 03:10:00	3.34303	3.343572	3.34303	0
2020-02-09 03:15:00	3.34224	3.343337	3.34224	0
2020-02-09 03:20:00	3.34303	3.343339	3.34303	0
2020-02-09 03:25:00	3.34224	3.343104	3.34224	0
2020-02-09 03:30:00	3.34303	3.343027	3.34303	0
2020-02-09 03:35:00	3.34224	3.34287	3.34224	0
2020-02-09 03:40:00	3.34224	3.342792	3.34224	0
2020-02-09 03:45:00	3.34224	3.342714	3.34224	0
2020-02-09 03:50:00	3.34224	3.342556	3.34224	0
2020-02-09 03:55:00	3.34303	3.342556	3.34303	0
2020-02-09 04:00:00	3.34382	3.342635	3.34382	0
2020-02-09 04:05:00	3.34382	3.342793	3.34382	0
2020-02-09 04:10:00	3.34224	3.342714	3.34224	0
2020-02-09 04:15:00	3.34224	3.342714	3.34224	0
2020-02-09 04:20:00	3.34303	3.342714	3.34303	0
2020-02-09 04:25:00	3.34224	3.342714	3.34224	0
2020-02-09 04:30:00	3.34382	3.342872	3.34382	0
2020-02-09 04:35:00	3.34224	3.342872	3.34224	0
2020-02-09 04:40:00	3.34303	3.342951	3.34303	0
2020-02-09 04:45:00	3.34382	3.34303	3.34382	0
2020-02-09 04:50:00	3.34382	3.34303	3.34382	0
2020-02-09 04:55:00	3.34303	3.342951	3.34303	0
2020-02-09 05:00:00	3.34303	3.34303	3.34303	0
2020-02-09 05:05:00	3.34224	3.34303	3.34224	0
2020-02-09 05:10:00	3.34224	3.342951	3.34224	0
2020-02-09 05:15:00	3.34303	3.34303	3.34303	0
2020-02-09 05:20:00	3.34224	3.342872	3.34224	0
2020-02-09 05:25:00	3.34224	3.342872	3.34224	0
2020-02-09 05:30:00	3.34382	3.342951	3.34382	0
2020-02-09 05:35:00	3.34224	3.342793	3.34224	0
2020-02-09 05:40:00	3.34224	3.342635	3.34224	0
2020-02-09 05:45:00	3.34303	3.342635	3.34303	0
2020-02-09 05:50:00	3.34382	3.342714	3.34382	0
2020-02-09 05:55:00	3.34303	3.342793	3.34303	0
2020-02-09 06:00:00	3.34303	3.342872	3.34303	0
2020-02-09 06:05:00	3.34303	3.342872	3.34303	0
2020-02-09 06:10:00	3.34224	3.342872	3.34224	0
2020-02-09 06:15:00	3.34303	3.342951	3.34303	0
2020-02-09 06:20:00	3.34303	3.342872	3.34303	0
2020-02-09 06:25:00	3.34303	3.342951	3.34303	0
2020-02-09 06:30:00	3.34303	3.34303	3.34303	0
2020-02-09 06:35:00	3.34303	3.34303	3.34303	0
2020-02-09 06:40:00	3.34303	3.342951	3.34303	0
2020-02-09 06:45:00	3.34224	3.342872	3.34224	0
2020-02-09 06:50:00	3.34224	3.342793	3.34224	0
2020-02-09 06:55:00	3.34382	3.342872	3.34382	0
2020-02-09 07:00:00	3.34224	3.342872	3.34224	0
2020-02-09 07:05:00	3.34303	3.342872	3.34303	0
2020-02-09 07:10:00	3.34224	3.342793	3.34224	0
2020-02-09 07:15:00	3.34224	3.342714	3.34224	0
2020-02-09 07:20:00	3.34224	3.342635	3.34224	0
2020-02-09 07:25:00	3.34224	3.342556	3.34224	0
2020-02-09 07:30:00	3.34224	3.342477	3.34224	0
2020-02-09 07:35:00	3.34303	3.342556	3.34303	0
2020-02-09 07:40:00	3.34224	3.342556	3.34224	0
2020-02-09 07:45:00	3.34224	3.342398	3.34224	0
2020-02-09 07:50:00	3.34224	3.342398	3.34224	0
2020-02-09 07:55:00	3.34224	3.342319	3.34224	0
2020-02-09 08:00:00	3.34382	3.342477	3.34382	0
2020-02-09 08:05:00	3.34224	3.342477	3.34224	0
2020-02-09 08:10:00	3.34303	3.342556	3.34303	0
2020-02-09 08:15:00	3.34382	3.342714	3.34382	0
2020-02-09 08:20:00	3.34303	3.342793	3.34303	0
2020-02-09 08:25:00	3.34065	3.342555	3.34065	0
2020-02-09 08:30:00	3.34223	3.342554	3.34223	0
2020-02-09 08:35:00	3.34223	3.342553	3.34223	0
2020-02-09 08:40:00	3.34222	3.342551	3.34222	0
2020-02-09 08:45:00	3.34222	3.342549	3.34222	0
2020-02-09 08:50:00	3.34221	3.342388	3.34221	0
2020-02-09 08:55:00	3.34301	3.342465	3.34301	0
2020-02-09 09:00:00	3.34221	3.342383	3.34221	0
2020-02-09 09:05:00	3.34222	3.342223	3.34222	0
2020-02-09 09:10:00	3.34063	3.341983	3.34063	0
2020-02-09 09:15:00	3.34222	3.34214	3.34222	0
2020-02-09 09:20:00	3.34223	3.34214	3.34223	0
2020-02-09 09:25:00	3.34065	3.341982	3.34065	0
2020-02-09 09:30:00	3.34223	3.341983	3.34223	0
2020-02-09 09:35:00	3.34144	3.341905	3.34144	0
2020-02-09 09:40:00	3.34144	3.341828	3.34144	0
2020-02-09 09:45:00	3.34065	3.341592	3.34065	0
2020-02-09 09:50:00	3.34145	3.341516	3.34145	0
2020-02-09 09:55:00	3.34224	3.341518	3.34224	0
2020-02-09 10:00:00	3.34224	3.341679	3.34224	0
2020-02-09 10:05:00	3.34224	3.341681	3.34224	0
2020-02-09 10:10:00	3.34303	3.341761	3.34303	0
2020-02-09 10:15:00	3.34224	3.34192	3.34224	0
2020-02-09 10:20:00	3.34065	3.341762	3.34065	0
2020-02-09 10:25:00	3.34065	3.341683	3.34065	0
2020-02-09 10:30:00	3.34065	3.341604	3.34065	0
2020-02-09 10:35:00	3.34065	3.341604	3.34065	0
2020-02-09 10:40:00	3.34065	3.341524	3.34065	0
2020-02-09 10:45:00	3.34065	3.341365	3.34065	0
2020-02-09 10:50:00	3.34145	3.341286	3.34145	0
2020-02-09 10:55:00	3.34065	3.341127	3.34065	0
2020-02-09 11:00:00	3.34145	3.340969	3.34145	0
2020-02-09 11:05:00	3.34145	3.34089	3.34145	0
2020-02-09 11:10:00	3.34065	3.34089	3.34065	0
2020-02-09 11:15:00	3.34065	3.34089	3.34065	0
2020-02-09 11:20:00	3.34145	3.34097	3.34145	0
2020-02-09 11:25:00	3.34065	3.34097	3.34065	0
2020-02-09 11:30:00	3.34065	3.34097	3.34065	0
2020-02-09 11:35:00	3.34065	3.34097	3.34065	0
2020-02-09 11:40:00	3.34065	3.34089	3.34065	0
2020-02-09 11:45:00	3.34065	3.34089	3.34065	0
2020-02-09 11:50:00	3.34065	3.34081	3.34065	0
2020-02-09 11:55:00	3.34065	3.34073	3.34065	0
2020-02-09 12:00:00	3.34065	3.34073	3.34065	0
2020-02-09 12:05:00	3.34065	3.34073	3.34065	0
2020-02-09 12:10:00	3.34065	3.34065	3.34065	0
2020-02-09 12:15:00	3.34065	3.34065	3.34065	0
2020-02-09 12:20:00	3.34065	3.34065	3.34065	0
2020-02-09 12:25:00	3.33986	3.340571	3.33986	0
2020-02-09 12:30:00	3.34065	3.340571	3.34065	0
2020-02-09 12:35:00	3.34065	3.340571	3.34065	0
2020-02-09 12:40:00	3.34065	3.340571	3.34065	0
2020-02-09 12:45:00	3.34065	3.340571	3.34065	0
2020-02-09 12:50:00	3.34065	3.340571	3.34065	0
2020-02-09 12:55:00	3.34065	3.340571	3.34065	0
2020-02-09 13:00:00	3.34065	3.340571	3.34065	0
2020-02-09 13:05:00	3.34065	3.340571	3.34065	0
2020-02-09 13:10:00	3.34065	3.340571	3.34065	0
2020-02-09 13:15:00	3.34065	3.34065	3.34065	0
2020-02-09 13:20:00	3.34065	3.34065	3.34065	0
2020-02-09 13:25:00	3.34065	3.34065	3.34065	0
2020-02-09 13:30:00	3.34065	3.34065	3.34065	0
2020-02-09 13:35:00	3.33906	3.340491	3.33906	0
2020-02-09 13:40:00	3.34065	3.340491	3.34065	0
2020-02-09 13:45:00	3.33986	3.340412	3.33986	0
2020-02-09 13:50:00	3.33906	3.340253	3.33906	0
2020-02-09 13:55:00	3.33986	3.340174	3.33986	0
2020-02-09 14:00:00	3.34065	3.340174	3.34065	0
2020-02-09 14:05:00	3.34065	3.340174	3.34065	0
2020-02-09 14:10:00	3.34065	3.340174	3.34065	0
2020-02-09 14:15:00	3.33986	3.340095	3.33986	0
2020-02-09 14:20:00	3.34065	3.340095	3.34065	0
2020-02-09 14:25:00	3.34065	3.340254	3.34065	0
2020-02-09 14:30:00	3.34065	3.340254	3.34065	0
2020-02-09 14:35:00	3.34065	3.340333	3.34065	0
2020-02-09 14:40:00	3.33986	3.340413	3.33986	0
2020-02-09 14:45:00	3.34065	3.340492	3.34065	0
2020-02-09 14:50:00	3.33986	3.340413	3.33986	0
2020-02-09 14:55:00	3.34065	3.340413	3.34065	0
2020-02-09 15:00:00	3.33986	3.340334	3.33986	0
2020-02-09 15:05:00	3.33986	3.340334	3.33986	0
2020-02-09 15:10:00	3.33986	3.340255	3.33986	0
2020-02-09 15:15:00	3.34065	3.340255	3.34065	0
2020-02-09 15:20:00	3.33986	3.340176	3.33986	0
2020-02-09 15:25:00	3.33986	3.340097	3.33986	0
2020-02-09 15:30:00	3.34065	3.340176	3.34065	0
2020-02-09 15:35:00	3.34065	3.340176	3.34065	0
2020-02-09 15:40:00	3.33986	3.340176	3.33986	0
2020-02-09 15:45:00	3.34065	3.340176	3.34065	0
2020-02-09 15:50:00	3.33986	3.340176	3.33986	0
2020-02-09 15:55:00	3.34065	3.340255	3.34065	0
2020-02-09 16:00:00	3.33986	3.340255	3.33986	0
2020-02-09 16:05:00	3.34065	3.340255	3.34065	0
2020-02-09 16:10:00	3.34065	3.340334	3.34065	0
2020-02-09 16:15:00	3.34065	3.340413	3.34065	0
2020-02-09 16:20:00	3.34065	3.340413	3.34065	0
2020-02-09 16:25:00	3.33986	3.340334	3.33986	0
2020-02-09 16:30:00	3.34065	3.340413	3.34065	0
2020-02-09 16:35:00	3.34065	3.340413	3.34065	0
2020-02-09 16:40:00	3.34065	3.340492	3.34065	0
2020-02-09 16:45:00	3.33986	3.340413	3.33986	0
2020-02-09 16:50:00	3.34065	3.340492	3.34065	0
2020-02-09 16:55:00	3.34065	3.340492	3.34065	0
2020-02-09 17:00:00	3.34065	3.340492	3.34065	0
2020-02-09 17:05:00	3.34065	3.340492	3.34065	0
2020-02-09 17:10:00	3.34065	3.340492	3.34065	0
2020-02-09 17:15:00	3.34065	3.340571	3.34065	0
2020-02-09 17:20:00	3.34065	3.340571	3.34065	0
2020-02-09 17:25:00	3.34065	3.340571	3.34065	0
2020-02-09 17:30:00	3.34065	3.340571	3.34065	0
2020-02-09 17:35:00	3.34065	3.34065	3.34065	0
2020-02-09 17:40:00	3.34065	3.34065	3.34065	0
2020-02-09 17:45:00	3.34065	3.34065	3.34065	0
2020-02-09 17:50:00	3.34065	3.34065	3.34065	0
2020-02-09 17:55:00	3.34065	3.34065	3.34065	0
2020-02-09 18:00:00	3.34065	3.34065	3.34065	0
2020-02-09 18:05:00	3.34065	3.34065	3.34065	0
2020-02-09 18:10:00	3.33986	3.340571	3.33986	0
2020-02-09 18:15:00	3.34065	3.340571	3.34065	0
2020-02-09 18:20:00	3.34065	3.340571	3.34065	0
2020-02-09 18:25:00	3.34065	3.340571	3.34065	0
2020-02-09 18:30:00	3.34065	3.340571	3.34065	0
2020-02-09 18:35:00	3.34065	3.340571	3.34065	0
2020-02-09 18:40:00	3.34065	3.340571	3.34065	0
2020-02-09 18:45:00	3.34065	3.340571	3.34065	0
2020-02-09 18:50:00	3.34145	3.340651	3.34145	0
2020-02-09 18:55:00	3.34065	3.340651	3.34065	0
2020-02-09 19:00:00	3.34065	3.34073	3.34065	0
2020-02-09 19:05:00	3.33986	3.340651	3.33986	0
2020-02-09 19:10:00	3.34065	3.340651	3.34065	0
2020-02-09 19:15:00	3.34065	3.340651	3.34065	0
2020-02-09 19:20:00	3.34065	3.340651	3.34065	0
2020-02-09 19:25:00	3.33986	3.340572	3.33986	0
2020-02-09 19:30:00	3.34065	3.340572	3.34065	0
2020-02-09 19:35:00	3.34065	3.340572	3.34065	0
2020-02-09 19:40:00	3.34065	3.340492	3.34065	0
2020-02-09 19:45:00	3.34065	3.340492	3.34065	0
2020-02-09 19:50:00	3.34065	3.340492	3.34065	0
2020-02-09 19:55:00	3.34065	3.340571	3.34065	0
2020-02-09 20:00:00	3.33986	3.340492	3.33986	0
2020-02-09 20:05:00	3.33984	3.340411	3.33984	0
2020-02-09 20:10:00	3.34063	3.340409	3.34063	0
2020-02-09 20:15:00	3.33983	3.340406	3.33983	0
2020-02-09 20:20:00	3.33983	3.340324	3.33983	0
2020-02-09 20:25:00	3.34062	3.340321	3.34062	0
2020-02-09 20:30:00	3.34062	3.340318	3.34062	0
2020-02-09 20:35:00	3.34062	3.340315	3.34062	0
2020-02-09 20:40:00	3.34063	3.340313	3.34063	0
2020-02-09 20:45:00	3.34063	3.340311	3.34063	0
2020-02-09 20:50:00	3.34063	3.340388	3.34063	0
2020-02-09 20:55:00	3.33984	3.340388	3.33984	0
2020-02-09 21:00:00	3.34144	3.340469	3.34144	0
2020-02-09 21:05:00	3.34065	3.340551	3.34065	0
2020-02-09 21:10:00	3.34065	3.340633	3.34065	0
2020-02-09 21:15:00	3.34065	3.340636	3.34065	0
2020-02-09 21:20:00	3.34065	3.340639	3.34065	0
2020-02-09 21:25:00	3.34065	3.340642	3.34065	0
2020-02-09 21:30:00	3.34065	3.340644	3.34065	0
2020-02-09 21:35:00	3.34065	3.340646	3.34065	0
2020-02-09 21:40:00	3.34065	3.340648	3.34065	0
2020-02-09 21:45:00	3.34065	3.340729	3.34065	0
2020-02-09 21:50:00	3.34065	3.34065	3.34065	0
2020-02-09 21:55:00	3.34065	3.34065	3.34065	0
2020-02-09 22:00:00	3.34065	3.34065	3.34065	0
2020-02-09 22:05:00	3.34065	3.34065	3.34065	0
2020-02-09 22:10:00	3.34065	3.34065	3.34065	0
2020-02-09 22:15:00	3.34065	3.34065	3.34065	0
2020-02-09 22:20:00	3.33906	3.340491	3.33906	0
2020-02-09 22:25:00	3.33986	3.340412	3.33986	0
2020-02-09 22:30:00	3.34065	3.340412	3.34065	0
2020-02-09 22:35:00	3.34065	3.340412	3.34065	0
2020-02-09 22:40:00	3.34065	3.340412	3.34065	0
2020-02-09 22:45:00	3.34065	3.340412	3.34065	0
2020-02-09 22:50:00	3.34063	3.34041	3.34063	0
2020-02-09 22:55:00	3.34063	3.340408	3.34063	0
2020-02-09 23:00:00	3.34062	3.340405	3.34062	0
2020-02-09 23:05:00	3.33983	3.340323	3.33983	0
2020-02-09 23:10:00	3.34062	3.340479	3.34062	0
2020-02-09 23:15:00	3.34062	3.340555	3.34062	0
2020-02-09 23:20:00	3.34062	3.340552	3.34062	0
2020-02-09 23:25:00	3.34063	3.34055	3.34063	0
2020-02-09 23:30:00	3.34063	3.340548	3.34063	0
2020-02-09 23:35:00	3.34063	3.340546	3.34063	0
2020-02-09 23:40:00	3.33984	3.340467	3.33984	0
2020-02-09 23:45:00	3.34065	3.340469	3.34065	0
2020-02-09 23:50:00	3.34065	3.340472	3.34065	0
2020-02-09 23:55:00	3.34065	3.340554	3.34065	0
2020-02-10 00:00:00	3.34065	3.340557	3.34065	0
2020-02-10 00:05:00	3.34065	3.34056	3.34065	0
2020-02-10 00:10:00	3.34065	3.340563	3.34065	0
2020-02-10 00:15:00	3.34065	3.340565	3.34065	0
2020-02-10 00:20:00	3.33986	3.340488	3.33986	0
2020-02-10 00:25:00	3.33986	3.340411	3.33986	0
2020-02-10 00:30:00	3.34065	3.340492	3.34065	0
2020-02-10 00:35:00	3.33986	3.340413	3.33986	0
2020-02-10 00:40:00	3.33986	3.340334	3.33986	0
2020-02-10 00:45:00	3.34065	3.340334	3.34065	0
2020-02-10 00:50:00	3.34065	3.340334	3.34065	0
2020-02-10 00:55:00	3.34065	3.340334	3.34065	0
2020-02-10 01:00:00	3.34065	3.340334	3.34065	0
2020-02-10 01:05:00	3.34065	3.340334	3.34065	0
2020-02-10 01:10:00	3.34065	3.340413	3.34065	0
2020-02-10 01:15:00	3.34065	3.340492	3.34065	0
2020-02-10 01:20:00	3.33986	3.340413	3.33986	0
2020-02-10 01:25:00	3.34065	3.340492	3.34065	0
2020-02-10 01:30:00	3.34065	3.340571	3.34065	0
2020-02-10 01:35:00	3.34065	3.340571	3.34065	0
2020-02-10 01:40:00	3.34065	3.340571	3.34065	0
2020-02-10 01:45:00	3.33986	3.340492	3.33986	0
2020-02-10 01:50:00	3.34065	3.340492	3.34065	0
2020-02-10 01:55:00	3.33986	3.340413	3.33986	0
2020-02-10 02:00:00	3.34065	3.340413	3.34065	0
2020-02-10 02:05:00	3.33986	3.340334	3.33986	0
2020-02-10 02:10:00	3.33986	3.340334	3.33986	0
2020-02-10 02:15:00	3.34065	3.340334	3.34065	0
2020-02-10 02:20:00	3.34065	3.340334	3.34065	0
2020-02-10 02:25:00	3.33986	3.340255	3.33986	0
2020-02-10 02:30:00	3.34065	3.340255	3.34065	0
2020-02-10 02:35:00	3.33986	3.340255	3.33986	0
2020-02-10 02:40:00	3.34065	3.340255	3.34065	0
2020-02-10 02:45:00	3.34065	3.340334	3.34065	0
2020-02-10 02:50:00	3.33986	3.340255	3.33986	0
2020-02-10 02:55:00	3.34065	3.340334	3.34065	0
2020-02-10 03:00:00	3.33986	3.340334	3.33986	0
2020-02-10 03:05:00	3.33986	3.340255	3.33986	0
2020-02-10 03:10:00	3.34065	3.340255	3.34065	0
2020-02-10 03:15:00	3.34065	3.340334	3.34065	0
2020-02-10 03:20:00	3.34065	3.340334	3.34065	0
2020-02-10 03:25:00	3.33986	3.340334	3.33986	0
2020-02-10 03:30:00	3.33986	3.340255	3.33986	0
2020-02-10 03:35:00	3.33986	3.340176	3.33986	0
2020-02-10 03:40:00	3.33986	3.340176	3.33986	0
2020-02-10 03:45:00	3.33986	3.340097	3.33986	0
2020-02-10 03:50:00	3.34065	3.340176	3.34065	0
2020-02-10 03:55:00	3.34065	3.340255	3.34065	0
2020-02-10 04:00:00	3.34065	3.340255	3.34065	0
2020-02-10 04:05:00	3.33905	3.340095	3.33905	0
2020-02-10 04:10:00	3.33984	3.340014	3.33984	0
2020-02-10 04:15:00	3.33983	3.340011	3.33983	0
2020-02-10 04:20:00	3.33903	3.339928	3.33903	0
2020-02-10 04:25:00	3.33983	3.339925	3.33983	0
2020-02-10 04:30:00	3.34062	3.340001	3.34062	0
2020-02-10 04:35:00	3.33904	3.339919	3.33904	0
2020-02-10 04:40:00	3.33983	3.339837	3.33983	0
2020-02-10 04:45:00	3.33904	3.339676	3.33904	0
2020-02-10 04:50:00	3.34063	3.339674	3.34063	0
2020-02-10 04:55:00	3.33984	3.339753	3.33984	0
2020-02-10 05:00:00	3.34065	3.339834	3.34065	0
2020-02-10 05:05:00	3.33986	3.339837	3.33986	0
2020-02-10 05:10:00	3.33986	3.33992	3.33986	0
2020-02-10 05:15:00	3.33906	3.339843	3.33906	0
2020-02-10 05:20:00	3.33906	3.339687	3.33906	0
2020-02-10 05:25:00	3.33906	3.339689	3.33906	0
2020-02-10 05:30:00	3.34065	3.339771	3.34065	0
2020-02-10 05:35:00	3.33986	3.339853	3.33986	0
2020-02-10 05:40:00	3.34065	3.339855	3.34065	0
2020-02-10 05:45:00	3.33986	3.339857	3.33986	0
2020-02-10 05:50:00	3.34065	3.339857	3.34065	0
2020-02-10 05:55:00	3.33986	3.339857	3.33986	0
2020-02-10 06:00:00	3.33906	3.339777	3.33906	0
2020-02-10 06:05:00	3.33906	3.339777	3.33906	0
2020-02-10 06:10:00	3.33986	3.339857	3.33986	0
2020-02-10 06:15:00	3.33906	3.339857	3.33906	0
2020-02-10 06:20:00	3.33986	3.339778	3.33986	0
2020-02-10 06:25:00	3.33906	3.339698	3.33906	0
2020-02-10 06:30:00	3.33747	3.33938	3.33747	0
2020-02-10 06:35:00	3.33827	3.339221	3.33827	0
2020-02-10 06:40:00	3.33906	3.339062	3.33906	0
2020-02-10 06:45:00	3.33747	3.338823	3.33747	0
2020-02-10 06:50:00	3.33986	3.338903	3.33986	0
2020-02-10 06:55:00	3.33906	3.338903	3.33906	0
2020-02-10 07:00:00	3.33827	3.338744	3.33827	0
2020-02-10 07:05:00	3.33826	3.338664	3.33826	0
2020-02-10 07:10:00	3.33984	3.338662	3.33984	0
2020-02-10 07:15:00	3.33744	3.3385	3.33744	0
2020-02-10 07:20:00	3.33744	3.338497	3.33744	0
2020-02-10 07:25:00	3.33744	3.338414	3.33744	0
2020-02-10 07:30:00	3.33744	3.338252	3.33744	0
2020-02-10 07:35:00	3.33824	3.338329	3.33824	0
2020-02-10 07:40:00	3.33825	3.338168	3.33825	0
2020-02-10 07:45:00	3.33904	3.338166	3.33904	0
2020-02-10 07:50:00	3.33984	3.338323	3.33984	0
2020-02-10 07:55:00	3.33746	3.338243	3.33746	0
2020-02-10 08:00:00	3.33905	3.338164	3.33905	0
2020-02-10 08:05:00	3.33905	3.338325	3.33905	0
2020-02-10 08:10:00	3.33906	3.338487	3.33906	0
2020-02-10 08:15:00	3.33906	3.338649	3.33906	0
2020-02-10 08:20:00	3.33906	3.338811	3.33906	0
2020-02-10 08:25:00	3.33906	3.338893	3.33906	0
2020-02-10 08:30:00	3.33906	3.338974	3.33906	0
2020-02-10 08:35:00	3.33906	3.338976	3.33906	0
2020-02-10 08:40:00	3.33906	3.338898	3.33906	0
2020-02-10 08:45:00	3.33906	3.339058	3.33906	0
2020-02-10 08:50:00	3.33986	3.339139	3.33986	0
2020-02-10 08:55:00	3.33906	3.33914	3.33906	0
2020-02-10 09:00:00	3.33906	3.33914	3.33906	0
2020-02-10 09:05:00	3.33906	3.33914	3.33906	0
2020-02-10 09:10:00	3.33906	3.33914	3.33906	0
2020-02-10 09:15:00	3.33747	3.338981	3.33747	0
2020-02-10 09:20:00	3.33747	3.338822	3.33747	0
2020-02-10 09:25:00	3.33906	3.338822	3.33906	0
2020-02-10 09:30:00	3.33986	3.338902	3.33986	0
2020-02-10 09:35:00	3.33906	3.338902	3.33906	0
2020-02-10 09:40:00	3.33906	3.338822	3.33906	0
2020-02-10 09:45:00	3.33986	3.338902	3.33986	0
2020-02-10 09:50:00	3.33986	3.338982	3.33986	0
2020-02-10 09:55:00	3.34065	3.339141	3.34065	0
2020-02-10 10:00:00	3.33906	3.339141	3.33906	0
2020-02-10 10:05:00	3.34065	3.339459	3.34065	0
2020-02-10 10:10:00	3.33906	3.339618	3.33906	0
2020-02-10 10:15:00	3.34145	3.339857	3.34145	0
2020-02-10 10:20:00	3.33906	3.339777	3.33906	0
2020-02-10 10:25:00	3.33827	3.339698	3.33827	0
2020-02-10 10:30:00	3.33747	3.339539	3.33747	0
2020-02-10 10:35:00	3.33589	3.339142	3.33589	0
2020-02-10 10:40:00	3.33589	3.338745	3.33589	0
2020-02-10 10:45:00	3.33429	3.338109	3.33429	0
2020-02-10 10:50:00	3.33509	3.337712	3.33509	0
2020-02-10 10:55:00	3.33906	3.337553	3.33906	0
2020-02-10 11:00:00	3.34382	3.338029	3.34382	0
2020-02-10 11:05:00	3.34065	3.337949	3.34065	0
2020-02-10 11:10:00	3.33747	3.33779	3.33747	0
2020-02-10 11:15:00	3.33589	3.337552	3.33589	0
2020-02-10 11:20:00	3.3335	3.337155	3.3335	0
2020-02-10 11:25:00	3.33429	3.336995	3.33429	0
2020-02-10 11:30:00	3.3335	3.336756	3.3335	0
2020-02-10 11:35:00	3.33429	3.336756	3.33429	0
2020-02-10 11:40:00	3.33747	3.336994	3.33747	0
2020-02-10 11:45:00	3.34224	3.337312	3.34224	0
2020-02-10 11:50:00	3.34145	3.337075	3.34145	0
2020-02-10 11:55:00	3.34542	3.337552	3.34542	0
2020-02-10 12:00:00	3.35416	3.339221	3.35416	0
2020-02-10 12:05:00	3.35655	3.341287	3.35655	0
2020-02-10 12:10:00	3.35734	3.343671	3.35734	0
2020-02-10 12:15:00	3.35813	3.346055	3.35813	0
2020-02-10 12:20:00	3.36131	3.348836	3.36131	0
2020-02-10 12:25:00	3.36131	3.351538	3.36131	0
2020-02-10 12:30:00	3.36131	3.353922	3.36131	0
2020-02-10 12:35:00	3.3613	3.355828	3.3613	0
2020-02-10 12:40:00	3.35493	3.357176	3.35493	0
2020-02-10 12:45:00	3.37003	3.359637	3.37003	0
2020-02-10 12:50:00	3.36048	3.360269	3.36048	0
2020-02-10 12:55:00	3.34937	3.359551	3.34937	0
2020-02-10 13:00:00	3.3438	3.358197	3.3438	0
2020-02-10 13:05:00	3.34062	3.356446	3.34062	0
2020-02-10 13:10:00	3.33825	3.35414	3.33825	0
2020-02-10 13:15:00	3.33746	3.351755	3.33746	0
2020-02-10 13:20:00	3.33746	3.34937	3.33746	0
2020-02-10 13:25:00	3.33746	3.346986	3.33746	0
2020-02-10 13:30:00	3.33747	3.34524	3.33747	0
2020-02-10 13:35:00	3.33747	3.341984	3.33747	0
2020-02-10 13:40:00	3.33668	3.339604	3.33668	0
2020-02-10 13:45:00	3.33589	3.338256	3.33589	0
2020-02-10 13:50:00	3.33747	3.337623	3.33747	0
2020-02-10 13:55:00	3.33589	3.33715	3.33589	0
2020-02-10 14:00:00	3.33589	3.336914	3.33589	0
2020-02-10 14:05:00	3.33668	3.336836	3.33668	0
2020-02-10 14:10:00	3.33589	3.336679	3.33589	0
2020-02-10 14:15:00	3.33509	3.336442	3.33509	0
2020-02-10 14:20:00	3.33509	3.336204	3.33509	0
2020-02-10 14:25:00	3.33429	3.335886	3.33429	0
2020-02-10 14:30:00	3.33589	3.335807	3.33589	0
2020-02-10 14:35:00	3.33589	3.335807	3.33589	0
2020-02-10 14:40:00	3.33589	3.335649	3.33589	0
2020-02-10 14:45:00	3.33509	3.335569	3.33509	0
2020-02-10 14:50:00	3.33589	3.335569	3.33589	0
2020-02-10 14:55:00	3.33589	3.33549	3.33589	0
2020-02-10 15:00:00	3.33589	3.33549	3.33589	0
2020-02-10 15:05:00	3.33589	3.33557	3.33589	0
2020-02-10 15:10:00	3.33589	3.33565	3.33589	0
2020-02-10 15:15:00	3.33589	3.33581	3.33589	0
2020-02-10 15:20:00	3.33429	3.33565	3.33429	0
2020-02-10 15:25:00	3.33509	3.33557	3.33509	0
2020-02-10 15:30:00	3.33509	3.33549	3.33509	0
2020-02-10 15:35:00	3.33509	3.33549	3.33509	0
2020-02-10 15:40:00	3.33429	3.33533	3.33429	0
2020-02-10 15:45:00	3.33509	3.33525	3.33509	0
2020-02-10 15:50:00	3.33429	3.33509	3.33429	0
2020-02-10 15:55:00	3.33509	3.33501	3.33509	0
2020-02-10 16:00:00	3.33509	3.33493	3.33509	0
2020-02-10 16:05:00	3.33429	3.33477	3.33429	0
2020-02-10 16:10:00	3.33429	3.33477	3.33429	0
2020-02-10 16:15:00	3.33668	3.334929	3.33668	0
2020-02-10 16:20:00	3.33668	3.335088	3.33668	0
2020-02-10 16:25:00	3.33589	3.335168	3.33589	0
2020-02-10 16:30:00	3.33589	3.335328	3.33589	0
2020-02-10 16:35:00	3.33589	3.335408	3.33589	0
2020-02-10 16:40:00	3.33589	3.335568	3.33589	0
2020-02-10 16:45:00	3.33668	3.335727	3.33668	0
2020-02-10 16:50:00	3.33429	3.335647	3.33429	0
2020-02-10 16:55:00	3.33429	3.335647	3.33429	0
2020-02-10 17:00:00	3.33589	3.335807	3.33589	0
2020-02-10 17:05:00	3.33589	3.335728	3.33589	0
2020-02-10 17:10:00	3.33589	3.335649	3.33589	0
2020-02-10 17:15:00	3.33589	3.335649	3.33589	0
2020-02-10 17:20:00	3.33668	3.335728	3.33668	0
2020-02-10 17:25:00	3.33668	3.335807	3.33668	0
2020-02-10 17:30:00	3.33747	3.335965	3.33747	0
2020-02-10 17:35:00	3.33668	3.335965	3.33668	0
2020-02-10 17:40:00	3.33668	3.336204	3.33668	0
2020-02-10 17:45:00	3.33589	3.336364	3.33589	0
2020-02-10 17:50:00	3.33668	3.336443	3.33668	0
2020-02-10 17:55:00	3.33668	3.336522	3.33668	0
2020-02-10 18:00:00	3.33668	3.336601	3.33668	0
2020-02-10 18:05:00	3.33747	3.336759	3.33747	0
2020-02-10 18:10:00	3.33747	3.336838	3.33747	0
2020-02-10 18:15:00	3.33747	3.336917	3.33747	0
2020-02-10 18:20:00	3.33747	3.336917	3.33747	0
2020-02-10 18:25:00	3.33747	3.336996	3.33747	0
2020-02-10 18:30:00	3.33747	3.337075	3.33747	0
2020-02-10 18:35:00	3.33589	3.337075	3.33589	0
2020-02-10 18:40:00	3.33589	3.336996	3.33589	0
2020-02-10 18:45:00	3.33668	3.336996	3.33668	0
2020-02-10 18:50:00	3.33747	3.337075	3.33747	0
2020-02-10 18:55:00	3.33747	3.337075	3.33747	0
2020-02-10 19:00:00	3.33668	3.336996	3.33668	0
2020-02-10 19:05:00	3.33747	3.336996	3.33747	0
2020-02-10 19:10:00	3.33747	3.336996	3.33747	0
2020-02-10 19:15:00	3.33747	3.336996	3.33747	0
2020-02-10 19:20:00	3.33747	3.336996	3.33747	0
2020-02-10 19:25:00	3.33747	3.337154	3.33747	0
2020-02-10 19:30:00	3.33747	3.337312	3.33747	0
2020-02-10 19:35:00	3.33747	3.337391	3.33747	0
2020-02-10 19:40:00	3.33747	3.337391	3.33747	0
2020-02-10 19:45:00	3.33747	3.337391	3.33747	0
2020-02-10 19:50:00	3.33747	3.33747	3.33747	0
2020-02-10 19:55:00	3.33747	3.33747	3.33747	0
2020-02-10 20:00:00	3.33747	3.33747	3.33747	0
2020-02-10 20:05:00	3.33747	3.33747	3.33747	0
2020-02-10 20:10:00	3.33747	3.33747	3.33747	0
2020-02-10 20:15:00	3.33747	3.33747	3.33747	0
2020-02-10 20:20:00	3.33747	3.33747	3.33747	0
2020-02-10 20:25:00	3.33747	3.33747	3.33747	0
2020-02-10 20:30:00	3.33747	3.33747	3.33747	0
2020-02-10 20:35:00	3.33747	3.33747	3.33747	0
2020-02-10 20:40:00	3.33747	3.33747	3.33747	0
2020-02-10 20:45:00	3.33747	3.33747	3.33747	0
2020-02-10 20:50:00	3.33747	3.33747	3.33747	0
2020-02-10 20:55:00	3.33747	3.33747	3.33747	0
2020-02-10 21:00:00	3.33747	3.33747	3.33747	0
2020-02-10 21:05:00	3.33747	3.33747	3.33747	0
2020-02-10 21:10:00	3.33747	3.33747	3.33747	0
2020-02-10 21:15:00	3.33668	3.337391	3.33668	0
2020-02-10 21:20:00	3.33747	3.337391	3.33747	0
2020-02-10 21:25:00	3.33747	3.337391	3.33747	0
2020-02-10 21:30:00	3.33747	3.337391	3.33747	0
2020-02-10 21:35:00	3.33747	3.337391	3.33747	0
2020-02-10 21:40:00	3.33747	3.337391	3.33747	0
2020-02-10 21:45:00	3.33747	3.337391	3.33747	0
2020-02-10 21:50:00	3.33747	3.337391	3.33747	0
2020-02-10 21:55:00	3.33747	3.337391	3.33747	0
2020-02-10 22:00:00	3.33747	3.337391	3.33747	0
2020-02-10 22:05:00	3.33747	3.33747	3.33747	0
2020-02-10 22:10:00	3.33747	3.33747	3.33747	0
2020-02-10 22:15:00	3.33747	3.33747	3.33747	0
2020-02-10 22:20:00	3.33827	3.33755	3.33827	0
2020-02-10 22:25:00	3.33906	3.337709	3.33906	0
2020-02-10 22:30:00	3.33747	3.337709	3.33747	0
2020-02-10 22:35:00	3.33668	3.33763	3.33668	0
2020-02-10 22:40:00	3.33668	3.337551	3.33668	0
2020-02-10 22:45:00	3.33747	3.337551	3.33747	0
2020-02-10 22:50:00	3.33747	3.337551	3.33747	0
2020-02-10 22:55:00	3.33747	3.337551	3.33747	0
2020-02-10 23:00:00	3.33747	3.337551	3.33747	0
2020-02-10 23:05:00	3.33747	3.337551	3.33747	0
2020-02-10 23:10:00	3.33747	3.337471	3.33747	0
2020-02-10 23:15:00	3.33747	3.337312	3.33747	0
2020-02-10 23:20:00	3.33747	3.337312	3.33747	0
2020-02-10 23:25:00	3.33747	3.337391	3.33747	0
2020-02-10 23:30:00	3.33747	3.33747	3.33747	0
2020-02-10 23:35:00	3.33747	3.33747	3.33747	0
2020-02-10 23:40:00	3.33827	3.33755	3.33827	0
2020-02-10 23:45:00	3.33747	3.33755	3.33747	0
2020-02-10 23:50:00	3.33747	3.33755	3.33747	0
2020-02-10 23:55:00	3.33747	3.33755	3.33747	0
2020-02-11 00:00:00	3.33747	3.33755	3.33747	0
2020-02-11 00:05:00	3.33747	3.33755	3.33747	0
2020-02-11 00:10:00	3.33747	3.33755	3.33747	0
2020-02-11 00:15:00	3.33827	3.33763	3.33827	0
2020-02-11 00:20:00	3.33906	3.337789	3.33906	0
2020-02-11 00:25:00	3.33747	3.337789	3.33747	0
2020-02-11 00:30:00	3.33668	3.33763	3.33668	0
2020-02-11 00:35:00	3.33747	3.33763	3.33747	0
2020-02-11 00:40:00	3.33827	3.33771	3.33827	0
2020-02-11 00:45:00	3.33827	3.33779	3.33827	0
2020-02-11 00:50:00	3.33747	3.33779	3.33747	0
2020-02-11 00:55:00	3.33906	3.337949	3.33906	0
2020-02-11 01:00:00	3.33906	3.338108	3.33906	0
2020-02-11 01:05:00	3.33747	3.338028	3.33747	0
2020-02-11 01:10:00	3.33827	3.337949	3.33827	0
2020-02-11 01:15:00	3.33747	3.337949	3.33747	0
2020-02-11 01:20:00	3.33747	3.338028	3.33747	0
2020-02-11 01:25:00	3.33747	3.338028	3.33747	0
2020-02-11 01:30:00	3.33827	3.338028	3.33827	0
2020-02-11 01:35:00	3.33827	3.338028	3.33827	0
2020-02-11 01:40:00	3.33747	3.338028	3.33747	0
2020-02-11 01:45:00	3.33906	3.338028	3.33906	0
2020-02-11 01:50:00	3.33747	3.337869	3.33747	0
2020-02-11 01:55:00	3.33747	3.337869	3.33747	0
2020-02-11 02:00:00	3.33827	3.337869	3.33827	0
2020-02-11 02:05:00	3.33827	3.337949	3.33827	0
2020-02-11 02:10:00	3.33827	3.338029	3.33827	0
2020-02-11 02:15:00	3.33747	3.338029	3.33747	0
2020-02-11 02:20:00	3.33906	3.338108	3.33906	0
2020-02-11 02:25:00	3.33747	3.338028	3.33747	0
2020-02-11 02:30:00	3.33747	3.338028	3.33747	0
2020-02-11 02:35:00	3.33747	3.337869	3.33747	0
2020-02-11 02:40:00	3.33827	3.337949	3.33827	0
2020-02-11 02:45:00	3.33827	3.338029	3.33827	0
2020-02-11 02:50:00	3.33827	3.338029	3.33827	0
2020-02-11 02:55:00	3.33827	3.338029	3.33827	0
2020-02-11 03:00:00	3.33747	3.337949	3.33747	0
2020-02-11 03:05:00	3.33827	3.338029	3.33827	0
2020-02-11 03:10:00	3.33906	3.338029	3.33906	0
2020-02-11 03:15:00	3.33906	3.338188	3.33906	0
2020-02-11 03:20:00	3.33906	3.338347	3.33906	0
2020-02-11 03:25:00	3.33906	3.338506	3.33906	0
2020-02-11 03:30:00	3.33747	3.338426	3.33747	0
2020-02-11 03:35:00	3.33747	3.338346	3.33747	0
2020-02-11 03:40:00	3.33747	3.338266	3.33747	0
2020-02-11 03:45:00	3.33747	3.338186	3.33747	0
2020-02-11 03:50:00	3.33747	3.338186	3.33747	0
2020-02-11 03:55:00	3.33827	3.338186	3.33827	0
2020-02-11 04:00:00	3.33827	3.338107	3.33827	0
2020-02-11 04:05:00	3.33747	3.337948	3.33747	0
2020-02-11 04:10:00	3.33747	3.337789	3.33747	0
2020-02-11 04:15:00	3.33747	3.33763	3.33747	0
2020-02-11 04:20:00	3.33747	3.33763	3.33747	0
2020-02-11 04:25:00	3.33906	3.337789	3.33906	0
2020-02-11 04:30:00	3.33747	3.337789	3.33747	0
2020-02-11 04:35:00	3.33827	3.337869	3.33827	0
2020-02-11 04:40:00	3.33747	3.337869	3.33747	0
2020-02-11 04:45:00	3.33906	3.337948	3.33906	0
2020-02-11 04:50:00	3.33827	3.337948	3.33827	0
2020-02-11 04:55:00	3.33906	3.338107	3.33906	0
2020-02-11 05:00:00	3.33827	3.338187	3.33827	0
2020-02-11 05:05:00	3.33827	3.338267	3.33827	0
2020-02-11 05:10:00	3.33906	3.338426	3.33906	0
2020-02-11 05:15:00	3.33906	3.338426	3.33906	0
2020-02-11 05:20:00	3.33906	3.338585	3.33906	0
2020-02-11 05:25:00	3.33906	3.338664	3.33906	0
2020-02-11 05:30:00	3.33747	3.338664	3.33747	0
2020-02-11 05:35:00	3.33906	3.338664	3.33906	0
2020-02-11 05:40:00	3.33906	3.338743	3.33906	0
2020-02-11 05:45:00	3.33906	3.338743	3.33906	0
2020-02-11 05:50:00	3.33906	3.338822	3.33906	0
2020-02-11 05:55:00	3.33906	3.338901	3.33906	0
2020-02-11 06:00:00	3.33827	3.338822	3.33827	0
2020-02-11 06:05:00	3.33906	3.338822	3.33906	0
2020-02-11 06:10:00	3.33906	3.338822	3.33906	0
2020-02-11 06:15:00	3.33827	3.338743	3.33827	0
2020-02-11 06:20:00	3.33906	3.338902	3.33906	0
2020-02-11 06:25:00	3.33827	3.338823	3.33827	0
2020-02-11 06:30:00	3.33986	3.338903	3.33986	0
2020-02-11 06:35:00	3.33986	3.338983	3.33986	0
2020-02-11 06:40:00	3.33906	3.338983	3.33906	0
2020-02-11 06:45:00	3.33986	3.339063	3.33986	0
2020-02-11 06:50:00	3.33906	3.339142	3.33906	0
2020-02-11 06:55:00	3.33906	3.339142	3.33906	0
2020-02-11 07:00:00	3.33906	3.339142	3.33906	0
2020-02-11 07:05:00	3.33906	3.339221	3.33906	0
2020-02-11 07:10:00	3.33906	3.339221	3.33906	0
2020-02-11 07:15:00	3.33906	3.3393	3.33906	0
2020-02-11 07:20:00	3.33906	3.33922	3.33906	0
2020-02-11 07:25:00	3.33906	3.33914	3.33906	0
2020-02-11 07:30:00	3.33906	3.33914	3.33906	0
2020-02-11 07:35:00	3.33906	3.33906	3.33906	0
2020-02-11 07:40:00	3.33906	3.33906	3.33906	0
2020-02-11 07:45:00	3.33986	3.33914	3.33986	0
2020-02-11 07:50:00	3.33906	3.33914	3.33906	0
2020-02-11 07:55:00	3.33986	3.33922	3.33986	0
2020-02-11 08:00:00	3.33906	3.33922	3.33906	0
2020-02-11 08:05:00	3.33986	3.3393	3.33986	0
2020-02-11 08:10:00	3.33906	3.3393	3.33906	0
2020-02-11 08:15:00	3.33906	3.3393	3.33906	0
2020-02-11 08:20:00	3.33986	3.33938	3.33986	0
2020-02-11 08:25:00	3.33906	3.33938	3.33906	0
2020-02-11 08:30:00	3.33906	3.33938	3.33906	0
2020-02-11 08:35:00	3.33906	3.3393	3.33906	0
2020-02-11 08:40:00	3.33906	3.3393	3.33906	0
2020-02-11 08:45:00	3.33986	3.3393	3.33986	0
2020-02-11 08:50:00	3.33906	3.3393	3.33906	0
2020-02-11 08:55:00	3.33827	3.339141	3.33827	0
2020-02-11 09:00:00	3.33906	3.339141	3.33906	0
2020-02-11 09:05:00	3.33827	3.339062	3.33827	0
2020-02-11 09:10:00	3.33827	3.338903	3.33827	0
2020-02-11 09:15:00	3.33906	3.338903	3.33906	0
2020-02-11 09:20:00	3.33906	3.338903	3.33906	0
2020-02-11 09:25:00	3.33827	3.338824	3.33827	0
2020-02-11 09:30:00	3.33906	3.338824	3.33906	0
2020-02-11 09:35:00	3.33906	3.338744	3.33906	0
2020-02-11 09:40:00	3.33906	3.338744	3.33906	0
2020-02-11 09:45:00	3.33906	3.338823	3.33906	0
2020-02-11 09:50:00	3.33906	3.338823	3.33906	0
2020-02-11 09:55:00	3.33747	3.338743	3.33747	0
2020-02-11 10:00:00	3.33747	3.338663	3.33747	0
2020-02-11 10:05:00	3.33906	3.338663	3.33906	0
2020-02-11 10:10:00	3.33827	3.338584	3.33827	0
2020-02-11 10:15:00	3.33747	3.338504	3.33747	0
2020-02-11 10:20:00	3.33906	3.338504	3.33906	0
2020-02-11 10:25:00	3.33906	3.338504	3.33906	0
2020-02-11 10:30:00	3.33906	3.338504	3.33906	0
2020-02-11 10:35:00	3.33827	3.338425	3.33827	0
2020-02-11 10:40:00	3.33906	3.338425	3.33906	0
2020-02-11 10:45:00	3.33589	3.338267	3.33589	0
2020-02-11 10:50:00	3.33589	3.338109	3.33589	0
2020-02-11 10:55:00	3.33747	3.33795	3.33747	0
2020-02-11 11:00:00	3.33747	3.33787	3.33747	0
2020-02-11 11:05:00	3.33986	3.338109	3.33986	0
2020-02-11 11:10:00	3.33906	3.338109	3.33906	0
2020-02-11 11:15:00	3.34065	3.338268	3.34065	0
2020-02-11 11:20:00	3.33986	3.338348	3.33986	0
2020-02-11 11:25:00	3.34065	3.338586	3.34065	0
2020-02-11 11:30:00	3.33986	3.338666	3.33986	0
2020-02-11 11:35:00	3.33986	3.339063	3.33986	0
2020-02-11 11:40:00	3.33986	3.33946	3.33986	0
2020-02-11 11:45:00	3.34224	3.339937	3.34224	0
2020-02-11 11:50:00	3.34542	3.340732	3.34542	0
2020-02-11 11:55:00	3.34382	3.341128	3.34382	0
2020-02-11 12:00:00	3.34224	3.341446	3.34224	0
2020-02-11 12:05:00	3.33986	3.341367	3.33986	0
2020-02-11 12:10:00	3.34145	3.341526	3.34145	0
2020-02-11 12:15:00	3.34382	3.341843	3.34382	0
2020-02-11 12:20:00	3.34065	3.341922	3.34065	0
2020-02-11 12:25:00	3.33906	3.341842	3.33906	0
2020-02-11 12:30:00	3.33747	3.341603	3.33747	0
2020-02-11 12:35:00	3.33906	3.341285	3.33906	0
2020-02-11 12:40:00	3.33747	3.34049	3.33747	0
2020-02-11 12:45:00	3.33747	3.339855	3.33747	0
2020-02-11 12:50:00	3.33906	3.339537	3.33906	0
2020-02-11 12:55:00	3.33986	3.339537	3.33986	0
2020-02-11 13:00:00	3.33906	3.339298	3.33906	0
2020-02-11 13:05:00	3.33827	3.338743	3.33827	0
2020-02-11 13:10:00	3.34065	3.338743	3.34065	0
2020-02-11 13:15:00	3.34065	3.338902	3.34065	0
2020-02-11 13:20:00	3.34065	3.33922	3.34065	0
2020-02-11 13:25:00	3.34065	3.339379	3.34065	0
2020-02-11 13:30:00	3.33906	3.339538	3.33906	0
2020-02-11 13:35:00	3.34065	3.339856	3.34065	0
2020-02-11 13:40:00	3.34065	3.340015	3.34065	0
2020-02-11 13:45:00	3.33986	3.340015	3.33986	0
2020-02-11 13:50:00	3.33986	3.340095	3.33986	0
2020-02-11 13:55:00	3.34065	3.340333	3.34065	0
2020-02-11 14:00:00	3.33906	3.340174	3.33906	0
2020-02-11 14:05:00	3.34065	3.340174	3.34065	0
2020-02-11 14:10:00	3.33986	3.340095	3.33986	0
2020-02-11 14:15:00	3.33906	3.339936	3.33906	0
2020-02-11 14:20:00	3.33986	3.340016	3.33986	0
2020-02-11 14:25:00	3.33906	3.339857	3.33906	0
2020-02-11 14:30:00	3.34224	3.340016	3.34224	0
2020-02-11 14:35:00	3.34382	3.340412	3.34382	0
2020-02-11 14:40:00	3.34303	3.340729	3.34303	0
2020-02-11 14:45:00	3.34065	3.340729	3.34065	0
2020-02-11 14:50:00	3.34065	3.340888	3.34065	0
2020-02-11 14:55:00	3.33986	3.340809	3.33986	0
2020-02-11 15:00:00	3.34065	3.340888	3.34065	0
2020-02-11 15:05:00	3.33906	3.340888	3.33906	0
2020-02-11 15:10:00	3.33986	3.340888	3.33986	0
2020-02-11 15:15:00	3.34065	3.341047	3.34065	0
2020-02-11 15:20:00	3.33906	3.340729	3.33906	0
2020-02-11 15:25:00	3.33986	3.340333	3.33986	0
2020-02-11 15:30:00	3.34065	3.340095	3.34065	0
2020-02-11 15:35:00	3.33906	3.339936	3.33906	0
2020-02-11 15:40:00	3.33906	3.339777	3.33906	0
2020-02-11 15:45:00	3.33986	3.339777	3.33986	0
2020-02-11 15:50:00	3.33986	3.339698	3.33986	0
2020-02-11 15:55:00	3.33986	3.339778	3.33986	0
2020-02-11 16:00:00	3.33986	3.339778	3.33986	0
2020-02-11 16:05:00	3.33986	3.339699	3.33986	0
2020-02-11 16:10:00	3.34065	3.339858	3.34065	0
2020-02-11 16:15:00	3.33986	3.339858	3.33986	0
2020-02-11 16:20:00	3.34065	3.339858	3.34065	0
2020-02-11 16:25:00	3.33986	3.339938	3.33986	0
2020-02-11 16:30:00	3.34065	3.340097	3.34065	0
2020-02-11 16:35:00	3.34065	3.340176	3.34065	0
2020-02-11 16:40:00	3.33986	3.340176	3.33986	0
2020-02-11 16:45:00	3.33986	3.340176	3.33986	0
2020-02-11 16:50:00	3.34065	3.340255	3.34065	0
2020-02-11 16:55:00	3.33986	3.340255	3.33986	0
2020-02-11 17:00:00	3.33906	3.340096	3.33906	0
2020-02-11 17:05:00	3.34065	3.340175	3.34065	0
2020-02-11 17:10:00	3.34065	3.340175	3.34065	0
2020-02-11 17:15:00	3.33906	3.340095	3.33906	0
2020-02-11 17:20:00	3.34065	3.340095	3.34065	0
2020-02-11 17:25:00	3.34065	3.340095	3.34065	0
2020-02-11 17:30:00	3.33986	3.340095	3.33986	0
2020-02-11 17:35:00	3.34065	3.340174	3.34065	0
2020-02-11 17:40:00	3.34065	3.340174	3.34065	0
2020-02-11 17:45:00	3.34065	3.340253	3.34065	0
2020-02-11 17:50:00	3.34065	3.340412	3.34065	0
2020-02-11 17:55:00	3.33986	3.340333	3.33986	0
2020-02-11 18:00:00	3.34065	3.340333	3.34065	0
2020-02-11 18:05:00	3.34145	3.340572	3.34145	0
2020-02-11 18:10:00	3.34065	3.340572	3.34065	0
2020-02-11 18:15:00	3.34065	3.340572	3.34065	0
2020-02-11 18:20:00	3.34065	3.340651	3.34065	0
2020-02-11 18:25:00	3.33986	3.340572	3.33986	0
2020-02-11 18:30:00	3.34065	3.340572	3.34065	0
2020-02-11 18:35:00	3.33986	3.340493	3.33986	0
2020-02-11 18:40:00	3.34065	3.340493	3.34065	0
2020-02-11 18:45:00	3.34065	3.340572	3.34065	0
2020-02-11 18:50:00	3.34065	3.340572	3.34065	0
2020-02-11 18:55:00	3.34065	3.340492	3.34065	0
2020-02-11 19:00:00	3.34063	3.34049	3.34063	0
2020-02-11 19:05:00	3.34063	3.340488	3.34063	0
2020-02-11 19:10:00	3.34062	3.340485	3.34062	0
2020-02-11 19:15:00	3.34141	3.34064	3.34141	0
2020-02-11 19:20:00	3.34062	3.340637	3.34062	0
2020-02-11 19:25:00	3.34062	3.340713	3.34062	0
2020-02-11 19:30:00	3.34062	3.34071	3.34062	0
2020-02-11 19:35:00	3.34063	3.340708	3.34063	0
2020-02-11 19:40:00	3.33984	3.340627	3.33984	0
2020-02-11 19:45:00	3.34063	3.340625	3.34063	0
2020-02-11 19:50:00	3.34065	3.340627	3.34065	0
2020-02-11 19:55:00	3.34065	3.340629	3.34065	0
2020-02-11 20:00:00	3.34065	3.340632	3.34065	0
2020-02-11 20:05:00	3.34144	3.340635	3.34144	0
2020-02-11 20:10:00	3.34145	3.340718	3.34145	0
2020-02-11 20:15:00	3.33986	3.340642	3.33986	0
2020-02-11 20:20:00	3.34145	3.340725	3.34145	0
2020-02-11 20:25:00	3.34145	3.340807	3.34145	0
2020-02-11 20:30:00	3.33986	3.340809	3.33986	0
2020-02-11 20:35:00	3.34224	3.34097	3.34224	0
2020-02-11 20:40:00	3.34065	3.34097	3.34065	0
2020-02-11 20:45:00	3.34065	3.34097	3.34065	0
2020-02-11 20:50:00	3.34224	3.341129	3.34224	0
2020-02-11 20:55:00	3.34224	3.341209	3.34224	0
2020-02-11 21:00:00	3.34224	3.341288	3.34224	0
2020-02-11 21:05:00	3.34065	3.341367	3.34065	0
2020-02-11 21:10:00	3.33986	3.341208	3.33986	0
2020-02-11 21:15:00	3.33986	3.341049	3.33986	0
2020-02-11 21:20:00	3.34065	3.341128	3.34065	0
2020-02-11 21:25:00	3.34065	3.340969	3.34065	0
2020-02-11 21:30:00	3.34145	3.341049	3.34145	0
2020-02-11 21:35:00	3.34224	3.341208	3.34224	0
2020-02-11 21:40:00	3.33986	3.34097	3.33986	0
2020-02-11 21:45:00	3.34065	3.340811	3.34065	0
2020-02-11 21:50:00	3.34145	3.340732	3.34145	0
2020-02-11 21:55:00	3.34145	3.340812	3.34145	0
2020-02-11 22:00:00	3.34065	3.340891	3.34065	0
2020-02-11 22:05:00	3.34065	3.34097	3.34065	0
2020-02-11 22:10:00	3.34143	3.341048	3.34143	0
2020-02-11 22:15:00	3.34222	3.341205	3.34222	0
2020-02-11 22:20:00	3.34062	3.341122	3.34062	0
2020-02-11 22:25:00	3.34062	3.34096	3.34062	0
2020-02-11 22:30:00	3.34141	3.341115	3.34141	0
2020-02-11 22:35:00	3.34141	3.341191	3.34141	0
2020-02-11 22:40:00	3.34143	3.341189	3.34143	0
2020-02-11 22:45:00	3.34143	3.341187	3.34143	0
2020-02-11 22:50:00	3.34143	3.341265	3.34143	0
2020-02-11 22:55:00	3.34063	3.341263	3.34063	0
2020-02-11 23:00:00	3.34144	3.341264	3.34144	0
2020-02-11 23:05:00	3.34144	3.341186	3.34144	0
2020-02-11 23:10:00	3.34223	3.341347	3.34223	0
2020-02-11 23:15:00	3.34224	3.341509	3.34224	0
2020-02-11 23:20:00	3.34145	3.341513	3.34145	0
2020-02-11 23:25:00	3.34065	3.341437	3.34065	0
2020-02-11 23:30:00	3.34065	3.341359	3.34065	0
2020-02-11 23:35:00	3.34145	3.341361	3.34145	0
2020-02-11 23:40:00	3.34065	3.341283	3.34065	0
2020-02-11 23:45:00	3.33986	3.341206	3.33986	0
2020-02-11 23:50:00	3.34065	3.341127	3.34065	0
2020-02-11 23:55:00	3.34065	3.341048	3.34065	0
2020-02-12 00:00:00	3.34065	3.34089	3.34065	0
2020-02-12 00:05:00	3.34145	3.340811	3.34145	0
2020-02-12 00:10:00	3.34065	3.340731	3.34065	0
2020-02-12 00:15:00	3.34065	3.340731	3.34065	0
2020-02-12 00:20:00	3.34145	3.340811	3.34145	0
2020-02-12 00:25:00	3.34224	3.34089	3.34224	0
2020-02-12 00:30:00	3.34145	3.34097	3.34145	0
2020-02-12 00:35:00	3.34224	3.341208	3.34224	0
2020-02-12 00:40:00	3.34224	3.341367	3.34224	0
2020-02-12 00:45:00	3.34224	3.341526	3.34224	0
2020-02-12 00:50:00	3.34145	3.341606	3.34145	0
2020-02-12 00:55:00	3.34224	3.341685	3.34224	0
2020-02-12 01:00:00	3.34224	3.341844	3.34224	0
2020-02-12 01:05:00	3.34065	3.341844	3.34065	0
2020-02-12 01:10:00	3.34065	3.341764	3.34065	0
2020-02-12 01:15:00	3.34065	3.341605	3.34065	0
2020-02-12 01:20:00	3.34145	3.341605	3.34145	0
2020-02-12 01:25:00	3.34145	3.341526	3.34145	0
2020-02-12 01:30:00	3.34224	3.341526	3.34224	0
2020-02-12 01:35:00	3.34145	3.341447	3.34145	0
2020-02-12 01:40:00	3.34144	3.341446	3.34144	0
2020-02-12 01:45:00	3.34223	3.341445	3.34223	0
2020-02-12 01:50:00	3.34222	3.341443	3.34222	0
2020-02-12 01:55:00	3.34062	3.34144	3.34062	0
2020-02-12 02:00:00	3.34062	3.341437	3.34062	0
2020-02-12 02:05:00	3.34062	3.341434	3.34062	0
2020-02-12 02:10:00	3.34221	3.34151	3.34221	0
2020-02-12 02:15:00	3.34143	3.341508	3.34143	0
2020-02-12 02:20:00	3.34222	3.341506	3.34222	0
2020-02-12 02:25:00	3.34143	3.341504	3.34143	0
2020-02-12 02:30:00	3.34143	3.341503	3.34143	0
2020-02-12 02:35:00	3.34144	3.341424	3.34144	0
2020-02-12 02:40:00	3.34065	3.341267	3.34065	0
2020-02-12 02:45:00	3.34144	3.341349	3.34144	0
2020-02-12 02:50:00	3.34065	3.341352	3.34065	0
2020-02-12 02:55:00	3.33986	3.341276	3.33986	0
2020-02-12 03:00:00	3.34065	3.34112	3.34065	0
2020-02-12 03:05:00	3.34065	3.341042	3.34065	0
2020-02-12 03:10:00	3.34065	3.340885	3.34065	0
2020-02-12 03:15:00	3.34065	3.340807	3.34065	0
2020-02-12 03:20:00	3.34065	3.340729	3.34065	0
2020-02-12 03:25:00	3.34145	3.34073	3.34145	0
2020-02-12 03:30:00	3.34065	3.34073	3.34065	0
2020-02-12 03:35:00	3.34065	3.340651	3.34065	0
2020-02-12 03:40:00	3.34063	3.340649	3.34063	0
2020-02-12 03:45:00	3.34143	3.340806	3.34143	0
2020-02-12 03:50:00	3.33983	3.340724	3.33983	0
2020-02-12 03:55:00	3.34062	3.340721	3.34062	0
2020-02-12 04:00:00	3.34062	3.340718	3.34062	0
2020-02-12 04:05:00	3.34141	3.340794	3.34141	0
2020-02-12 04:10:00	3.34062	3.340791	3.34062	0
2020-02-12 04:15:00	3.33983	3.340629	3.33983	0
2020-02-12 04:20:00	3.34141	3.340705	3.34141	0
2020-02-12 04:25:00	3.3414	3.34078	3.3414	0
2020-02-12 04:30:00	3.34061	3.340778	3.34061	0
2020-02-12 04:35:00	3.34061	3.340696	3.34061	0
2020-02-12 04:40:00	3.34061	3.340774	3.34061	0
2020-02-12 04:45:00	3.34061	3.340773	3.34061	0
2020-02-12 04:50:00	3.34061	3.340772	3.34061	0
2020-02-12 04:55:00	3.3414	3.340771	3.3414	0
2020-02-12 05:00:00	3.3406	3.340769	3.3406	0
2020-02-12 05:05:00	3.34219	3.341005	3.34219	0
2020-02-12 05:10:00	3.34061	3.340925	3.34061	0
2020-02-12 05:15:00	3.34221	3.341006	3.34221	0
2020-02-12 05:20:00	3.34062	3.341007	3.34062	0
2020-02-12 05:25:00	3.34221	3.341167	3.34221	0
2020-02-12 05:30:00	3.34143	3.341249	3.34143	0
2020-02-12 05:35:00	3.34063	3.341251	3.34063	0
2020-02-12 05:40:00	3.34063	3.341253	3.34063	0
2020-02-12 05:45:00	3.34065	3.341178	3.34065	0
2020-02-12 05:50:00	3.33986	3.341104	3.33986	0
2020-02-12 05:55:00	3.34144	3.341029	3.34144	0
2020-02-12 06:00:00	3.34145	3.341113	3.34145	0
2020-02-12 06:05:00	3.33986	3.340878	3.33986	0
2020-02-12 06:10:00	3.34065	3.340881	3.34065	0
2020-02-12 06:15:00	3.34065	3.340725	3.34065	0
2020-02-12 06:20:00	3.33986	3.340568	3.33986	0
2020-02-12 06:25:00	3.34065	3.34057	3.34065	0
2020-02-12 06:30:00	3.34145	3.340652	3.34145	0
2020-02-12 06:35:00	3.34065	3.340652	3.34065	0
2020-02-12 06:40:00	3.34065	3.340731	3.34065	0
2020-02-12 06:45:00	3.34065	3.340652	3.34065	0
2020-02-12 06:50:00	3.34145	3.340652	3.34145	0
2020-02-12 06:55:00	3.34224	3.34089	3.34224	0
2020-02-12 07:00:00	3.34145	3.34097	3.34145	0
2020-02-12 07:05:00	3.34065	3.34097	3.34065	0
2020-02-12 07:10:00	3.34065	3.341049	3.34065	0
2020-02-12 07:15:00	3.34143	3.341127	3.34143	0
2020-02-12 07:20:00	3.34141	3.341123	3.34141	0
2020-02-12 07:25:00	3.3406	3.341118	3.3406	0
2020-02-12 07:30:00	3.34297	3.34135	3.34297	0
2020-02-12 07:35:00	3.34854	3.342139	3.34854	0
2020-02-12 07:40:00	3.35251	3.343245	3.35251	0
2020-02-12 07:45:00	3.35251	3.344272	3.35251	0
2020-02-12 07:50:00	3.35649	3.345776	3.35649	0
2020-02-12 07:55:00	3.35808	3.347519	3.35808	0
2020-02-12 08:00:00	3.35731	3.349185	3.35731	0
2020-02-12 08:05:00	3.35572	3.350614	3.35572	0
2020-02-12 08:10:00	3.35335	3.351808	3.35335	0
2020-02-12 08:15:00	3.34541	3.352289	3.34541	0
2020-02-12 08:20:00	3.33905	3.351897	3.33905	0
2020-02-12 08:25:00	3.33747	3.35079	3.33747	0
2020-02-12 08:30:00	3.33747	3.349286	3.33747	0
2020-02-12 08:35:00	3.33747	3.347782	3.33747	0
2020-02-12 08:40:00	3.33668	3.345801	3.33668	0
2020-02-12 08:45:00	3.33668	3.343661	3.33668	0
2020-02-12 08:50:00	3.33827	3.341757	3.33827	0
2020-02-12 08:55:00	3.34224	3.340409	3.34224	0
2020-02-12 09:00:00	3.34065	3.339139	3.34065	0
2020-02-12 09:05:00	3.33906	3.338504	3.33906	0
2020-02-12 09:10:00	3.33906	3.338505	3.33906	0
2020-02-12 09:15:00	3.33747	3.338505	3.33747	0
2020-02-12 09:20:00	3.33747	3.338505	3.33747	0
2020-02-12 09:25:00	3.33747	3.338505	3.33747	0
2020-02-12 09:30:00	3.33747	3.338584	3.33747	0
2020-02-12 09:35:00	3.34065	3.338981	3.34065	0
2020-02-12 09:40:00	3.34224	3.339378	3.34224	0
2020-02-12 09:45:00	3.33986	3.33914	3.33986	0
2020-02-12 09:50:00	3.33906	3.338981	3.33906	0
2020-02-12 09:55:00	3.33906	3.338981	3.33906	0
2020-02-12 10:00:00	3.33906	3.338981	3.33906	0
2020-02-12 10:05:00	3.33827	3.339061	3.33827	0
2020-02-12 10:10:00	3.33827	3.339141	3.33827	0
2020-02-12 10:15:00	3.33747	3.339141	3.33747	0
2020-02-12 10:20:00	3.33747	3.339141	3.33747	0
2020-02-12 10:25:00	3.33827	3.338903	3.33827	0
2020-02-12 10:30:00	3.33906	3.338585	3.33906	0
2020-02-12 10:35:00	3.33906	3.338505	3.33906	0
2020-02-12 10:40:00	3.33827	3.338426	3.33827	0
2020-02-12 10:45:00	3.33747	3.338267	3.33747	0
2020-02-12 10:50:00	3.33906	3.338267	3.33906	0
2020-02-12 10:55:00	3.33827	3.338267	3.33827	0
2020-02-12 11:00:00	3.33747	3.338187	3.33747	0
2020-02-12 11:05:00	3.33747	3.338187	3.33747	0
2020-02-12 11:10:00	3.33747	3.338187	3.33747	0
2020-02-12 11:15:00	3.33827	3.338187	3.33827	0
2020-02-12 11:20:00	3.33906	3.338187	3.33906	0
2020-02-12 11:25:00	3.33747	3.338028	3.33747	0
2020-02-12 11:30:00	3.33906	3.338107	3.33906	0
2020-02-12 11:35:00	3.34542	3.338902	3.34542	0
2020-02-12 11:40:00	3.34939	3.339935	3.34939	0
2020-02-12 11:45:00	3.35098	3.341206	3.35098	0
2020-02-12 11:50:00	3.35495	3.342954	3.35495	0
2020-02-12 11:55:00	3.34939	3.344146	3.34939	0
2020-02-12 12:00:00	3.35098	3.345497	3.35098	0
2020-02-12 12:05:00	3.34303	3.345973	3.34303	0
2020-02-12 12:10:00	3.33906	3.345973	3.33906	0
2020-02-12 12:15:00	3.33906	3.346132	3.33906	0
2020-02-12 12:20:00	3.33668	3.345894	3.33668	0
2020-02-12 12:25:00	3.33589	3.344941	3.33589	0
2020-02-12 12:30:00	3.33587	3.343589	3.33587	0
2020-02-12 12:35:00	3.33587	3.342078	3.33587	0
2020-02-12 12:40:00	3.33665	3.340248	3.33665	0
2020-02-12 12:45:00	3.33744	3.339053	3.33744	0
2020-02-12 12:50:00	3.33665	3.33762	3.33665	0
2020-02-12 12:55:00	3.33665	3.336982	3.33665	0
2020-02-12 13:00:00	3.33665	3.336741	3.33665	0
2020-02-12 13:05:00	3.33586	3.336421	3.33586	0
2020-02-12 13:10:00	3.33746	3.336499	3.33746	0
2020-02-12 13:15:00	3.34222	3.337132	3.34222	0
2020-02-12 13:20:00	3.35176	3.338721	3.35176	0
2020-02-12 13:25:00	3.35176	3.34031	3.35176	0
2020-02-12 13:30:00	3.35018	3.341663	3.35018	0
2020-02-12 13:35:00	3.34382	3.342301	3.34382	0
2020-02-12 13:40:00	3.33986	3.342622	3.33986	0
2020-02-12 13:45:00	3.33986	3.342943	3.33986	0
2020-02-12 13:50:00	3.34065	3.343343	3.34065	0
2020-02-12 13:55:00	3.34224	3.343981	3.34224	0
2020-02-12 14:00:00	3.34303	3.344538	3.34303	0
2020-02-12 14:05:00	3.34145	3.344461	3.34145	0
2020-02-12 14:10:00	3.34065	3.34335	3.34065	0
2020-02-12 14:15:00	3.34382	3.342556	3.34382	0
2020-02-12 14:20:00	3.34542	3.34208	3.34542	0
2020-02-12 14:25:00	3.34542	3.34224	3.34542	0
2020-02-12 14:30:00	3.34542	3.342796	3.34542	0
2020-02-12 14:35:00	3.33986	3.342796	3.33986	0
2020-02-12 14:40:00	3.33589	3.34232	3.33589	0
2020-02-12 14:45:00	3.33509	3.341605	3.33509	0
2020-02-12 14:50:00	3.33429	3.340731	3.33429	0
2020-02-12 14:55:00	3.33271	3.339857	3.33271	0
2020-02-12 15:00:00	3.33589	3.339381	3.33589	0
2020-02-12 15:05:00	3.33509	3.338508	3.33509	0
2020-02-12 15:10:00	3.33589	3.337555	3.33589	0
2020-02-12 15:15:00	3.33589	3.336602	3.33589	0
2020-02-12 15:20:00	3.33589	3.335649	3.33589	0
2020-02-12 15:25:00	3.33589	3.335252	3.33589	0
2020-02-12 15:30:00	3.33589	3.335252	3.33589	0
2020-02-12 15:35:00	3.33589	3.335332	3.33589	0
2020-02-12 15:40:00	3.33589	3.335492	3.33589	0
2020-02-12 15:45:00	3.33589	3.33581	3.33589	0
2020-02-12 15:50:00	3.33747	3.335968	3.33747	0
2020-02-12 15:55:00	3.33668	3.336127	3.33668	0
2020-02-12 16:00:00	3.33747	3.336285	3.33747	0
2020-02-12 16:05:00	3.33668	3.336364	3.33668	0
2020-02-12 16:10:00	3.33747	3.336522	3.33747	0
2020-02-12 16:15:00	3.33668	3.336601	3.33668	0
2020-02-12 16:20:00	3.33747	3.336759	3.33747	0
2020-02-12 16:25:00	3.33589	3.336759	3.33589	0
2020-02-12 16:30:00	3.33747	3.336917	3.33747	0
2020-02-12 16:35:00	3.33668	3.336996	3.33668	0
2020-02-12 16:40:00	3.33747	3.336996	3.33747	0
2020-02-12 16:45:00	3.33668	3.336996	3.33668	0
2020-02-12 16:50:00	3.33906	3.337155	3.33906	0
2020-02-12 16:55:00	3.33827	3.337314	3.33827	0
2020-02-12 17:00:00	3.33906	3.337473	3.33906	0
2020-02-12 17:05:00	3.33827	3.337632	3.33827	0
2020-02-12 17:10:00	3.33827	3.337712	3.33827	0
2020-02-12 17:15:00	3.33747	3.33787	3.33747	0
2020-02-12 17:20:00	3.33827	3.33795	3.33827	0
2020-02-12 17:25:00	3.33747	3.338029	3.33747	0
2020-02-12 17:30:00	3.33906	3.338188	3.33906	0
2020-02-12 17:35:00	3.33906	3.338426	3.33906	0
2020-02-12 17:40:00	3.33827	3.338347	3.33827	0
2020-02-12 17:45:00	3.33906	3.338426	3.33906	0
2020-02-12 17:50:00	3.33747	3.338267	3.33747	0
2020-02-12 17:55:00	3.33906	3.338346	3.33906	0
2020-02-12 18:00:00	3.33906	3.338425	3.33906	0
2020-02-12 18:05:00	3.33906	3.338584	3.33906	0
2020-02-12 18:10:00	3.33906	3.338663	3.33906	0
2020-02-12 18:15:00	3.33906	3.338822	3.33906	0
2020-02-12 18:20:00	3.33827	3.338743	3.33827	0
2020-02-12 18:25:00	3.33906	3.338743	3.33906	0
2020-02-12 18:30:00	3.33827	3.338743	3.33827	0
2020-02-12 18:35:00	3.33906	3.338743	3.33906	0
2020-02-12 18:40:00	3.33906	3.338902	3.33906	0
2020-02-12 18:45:00	3.33906	3.338902	3.33906	0
2020-02-12 18:50:00	3.33906	3.338902	3.33906	0
2020-02-12 18:55:00	3.33906	3.338902	3.33906	0
2020-02-12 19:00:00	3.33906	3.338902	3.33906	0
2020-02-12 19:05:00	3.33906	3.338902	3.33906	0
2020-02-12 19:10:00	3.33906	3.338981	3.33906	0
2020-02-12 19:15:00	3.33906	3.338981	3.33906	0
2020-02-12 19:20:00	3.33906	3.33906	3.33906	0
2020-02-12 19:25:00	3.33906	3.33906	3.33906	0
2020-02-12 19:30:00	3.33906	3.33906	3.33906	0
2020-02-12 19:35:00	3.33906	3.33906	3.33906	0
2020-02-12 19:40:00	3.33906	3.33906	3.33906	0
2020-02-12 19:45:00	3.33906	3.33906	3.33906	0
2020-02-12 19:50:00	3.33906	3.33906	3.33906	0
2020-02-12 19:55:00	3.33906	3.33906	3.33906	0
2020-02-12 20:00:00	3.33906	3.33906	3.33906	0
2020-02-12 20:05:00	3.33906	3.33906	3.33906	0
2020-02-12 20:10:00	3.33906	3.33906	3.33906	0
2020-02-12 20:15:00	3.33906	3.33906	3.33906	0
2020-02-12 20:20:00	3.33906	3.33906	3.33906	0
2020-02-12 20:25:00	3.33906	3.33906	3.33906	0
2020-02-12 20:30:00	3.33906	3.33906	3.33906	0
2020-02-12 20:35:00	3.33906	3.33906	3.33906	0
2020-02-12 20:40:00	3.33986	3.33914	3.33986	0
2020-02-12 20:45:00	3.33906	3.33914	3.33906	0
2020-02-12 20:50:00	3.33906	3.33914	3.33906	0
2020-02-12 20:55:00	3.33906	3.33914	3.33906	0
2020-02-12 21:00:00	3.33906	3.33914	3.33906	0
2020-02-12 21:05:00	3.33906	3.33914	3.33906	0
2020-02-12 21:10:00	3.33906	3.33914	3.33906	0
2020-02-12 21:15:00	3.33906	3.33914	3.33906	0
2020-02-12 21:20:00	3.33986	3.33922	3.33986	0
2020-02-12 21:25:00	3.33906	3.33922	3.33906	0
2020-02-12 21:30:00	3.33906	3.33914	3.33906	0
2020-02-12 21:35:00	3.33906	3.33914	3.33906	0
2020-02-12 21:40:00	3.33906	3.33914	3.33906	0
2020-02-12 21:45:00	3.33906	3.33914	3.33906	0
2020-02-12 21:50:00	3.33906	3.33914	3.33906	0
2020-02-12 21:55:00	3.33906	3.33914	3.33906	0
2020-02-12 22:00:00	3.33906	3.33914	3.33906	0
2020-02-12 22:05:00	3.33906	3.33914	3.33906	0
2020-02-12 22:10:00	3.33906	3.33906	3.33906	0
2020-02-12 22:15:00	3.33906	3.33906	3.33906	0
2020-02-12 22:20:00	3.34065	3.339219	3.34065	0
2020-02-12 22:25:00	3.33906	3.339219	3.33906	0
2020-02-12 22:30:00	3.33986	3.339299	3.33986	0
2020-02-12 22:35:00	3.33906	3.339299	3.33906	0
2020-02-12 22:40:00	3.33986	3.339379	3.33986	0
2020-02-12 22:45:00	3.33986	3.339459	3.33986	0
2020-02-12 22:50:00	3.33986	3.339539	3.33986	0
2020-02-12 22:55:00	3.33906	3.339539	3.33906	0
2020-02-12 23:00:00	3.33906	3.339539	3.33906	0
2020-02-12 23:05:00	3.33906	3.339539	3.33906	0
2020-02-12 23:10:00	3.33906	3.33938	3.33906	0
2020-02-12 23:15:00	3.33986	3.33946	3.33986	0
2020-02-12 23:20:00	3.34065	3.339539	3.34065	0
2020-02-12 23:25:00	3.33906	3.339539	3.33906	0
2020-02-12 23:30:00	3.33986	3.339539	3.33986	0
2020-02-12 23:35:00	3.33906	3.339459	3.33906	0
2020-02-12 23:40:00	3.33906	3.339379	3.33906	0
2020-02-12 23:45:00	3.33986	3.339459	3.33986	0
2020-02-12 23:50:00	3.33986	3.339539	3.33986	0
2020-02-12 23:55:00	3.33986	3.339619	3.33986	0
2020-02-13 00:00:00	3.33906	3.339619	3.33906	0
2020-02-13 00:05:00	3.33906	3.339539	3.33906	0
2020-02-13 00:10:00	3.33906	3.33938	3.33906	0
2020-02-13 00:15:00	3.33906	3.33938	3.33906	0
2020-02-13 00:20:00	3.33905	3.339299	3.33905	0
2020-02-13 00:25:00	3.33984	3.339377	3.33984	0
2020-02-13 00:30:00	3.33983	3.339454	3.33983	0
2020-02-13 00:35:00	3.33904	3.339372	3.33904	0
2020-02-13 00:40:00	3.33983	3.339369	3.33983	0
2020-02-13 00:45:00	3.33903	3.339286	3.33903	0
2020-02-13 00:50:00	3.33983	3.339363	3.33983	0
2020-02-13 00:55:00	3.33983	3.33944	3.33983	0
2020-02-13 01:00:00	3.33904	3.339438	3.33904	0
2020-02-13 01:05:00	3.33904	3.339436	3.33904	0
2020-02-13 01:10:00	3.33905	3.339436	3.33905	0
2020-02-13 01:15:00	3.33905	3.339357	3.33905	0
2020-02-13 01:20:00	3.33905	3.339279	3.33905	0
2020-02-13 01:25:00	3.33905	3.33928	3.33905	0
2020-02-13 01:30:00	3.33904	3.339201	3.33904	0
2020-02-13 01:35:00	3.33904	3.339202	3.33904	0
2020-02-13 01:40:00	3.33903	3.339122	3.33903	0
2020-02-13 01:45:00	3.33903	3.339042	3.33903	0
2020-02-13 01:50:00	3.33903	3.339041	3.33903	0
2020-02-13 01:55:00	3.33903	3.33904	3.33903	0
2020-02-13 02:00:00	3.33904	3.339039	3.33904	0
2020-02-13 02:05:00	3.33904	3.339038	3.33904	0
2020-02-13 02:10:00	3.33904	3.339037	3.33904	0
2020-02-13 02:15:00	3.33905	3.339037	3.33905	0
2020-02-13 02:20:00	3.33984	3.339117	3.33984	0
2020-02-13 02:25:00	3.33905	3.339118	3.33905	0
2020-02-13 02:30:00	3.33986	3.339201	3.33986	0
2020-02-13 02:35:00	3.33906	3.339204	3.33906	0
2020-02-13 02:40:00	3.34065	3.339366	3.34065	0
2020-02-13 02:45:00	3.33906	3.339369	3.33906	0
2020-02-13 02:50:00	3.33906	3.339371	3.33906	0
2020-02-13 02:55:00	3.33986	3.339453	3.33986	0
2020-02-13 03:00:00	3.33906	3.339455	3.33906	0
2020-02-13 03:05:00	3.33906	3.339456	3.33906	0
2020-02-13 03:10:00	3.33906	3.339378	3.33906	0
2020-02-13 03:15:00	3.33986	3.339459	3.33986	0
2020-02-13 03:20:00	3.33906	3.339379	3.33906	0
2020-02-13 03:25:00	3.33986	3.339459	3.33986	0
2020-02-13 03:30:00	3.33906	3.3393	3.33906	0
2020-02-13 03:35:00	3.33986	3.33938	3.33986	0
2020-02-13 03:40:00	3.33906	3.33938	3.33906	0
2020-02-13 03:45:00	3.33986	3.33938	3.33986	0
2020-02-13 03:50:00	3.33906	3.33938	3.33906	0
2020-02-13 03:55:00	3.33986	3.33946	3.33986	0
2020-02-13 04:00:00	3.33986	3.33954	3.33986	0
2020-02-13 04:05:00	3.33986	3.33954	3.33986	0
2020-02-13 04:10:00	3.33906	3.33954	3.33906	0
2020-02-13 04:15:00	3.33906	3.33946	3.33906	0
2020-02-13 04:20:00	3.33986	3.33954	3.33986	0
2020-02-13 04:25:00	3.33905	3.339459	3.33905	0
2020-02-13 04:30:00	3.33983	3.339536	3.33983	0
2020-02-13 04:35:00	3.33904	3.339454	3.33904	0
2020-02-13 04:40:00	3.34141	3.339689	3.34141	0
2020-02-13 04:45:00	3.34062	3.339765	3.34062	0
2020-02-13 04:50:00	3.34062	3.339841	3.34062	0
2020-02-13 04:55:00	3.34062	3.339917	3.34062	0
2020-02-13 05:00:00	3.33904	3.339915	3.33904	0
2020-02-13 05:05:00	3.34063	3.340072	3.34063	0
2020-02-13 05:10:00	3.33984	3.34007	3.33984	0
2020-02-13 05:15:00	3.34065	3.34023	3.34065	0
2020-02-13 05:20:00	3.33905	3.340152	3.33905	0
2020-02-13 05:25:00	3.33906	3.340154	3.33906	0
2020-02-13 05:30:00	3.33906	3.339919	3.33906	0
2020-02-13 05:35:00	3.33906	3.339763	3.33906	0
2020-02-13 05:40:00	3.33906	3.339607	3.33906	0
2020-02-13 05:45:00	3.33906	3.339451	3.33906	0
2020-02-13 05:50:00	3.33906	3.339453	3.33906	0
2020-02-13 05:55:00	3.33906	3.339296	3.33906	0
2020-02-13 06:00:00	3.33906	3.339218	3.33906	0
2020-02-13 06:05:00	3.33906	3.339059	3.33906	0
2020-02-13 06:10:00	3.33906	3.33906	3.33906	0
2020-02-13 06:15:00	3.33906	3.33906	3.33906	0
2020-02-13 06:20:00	3.33906	3.33906	3.33906	0
2020-02-13 06:25:00	3.33986	3.33914	3.33986	0
2020-02-13 06:30:00	3.34063	3.339297	3.34063	0
2020-02-13 06:35:00	3.33903	3.339294	3.33903	0
2020-02-13 06:40:00	3.33902	3.33929	3.33902	0
2020-02-13 06:45:00	3.339	3.339284	3.339	0
2020-02-13 06:50:00	3.339	3.339278	3.339	0
2020-02-13 06:55:00	3.339	3.339272	3.339	0
2020-02-13 07:00:00	3.339	3.339266	3.339	0
2020-02-13 07:05:00	3.339	3.33926	3.339	0
2020-02-13 07:10:00	3.33902	3.339256	3.33902	0
2020-02-13 07:15:00	3.33903	3.339173	3.33903	0
2020-02-13 07:20:00	3.33903	3.339013	3.33903	0
2020-02-13 07:25:00	3.33904	3.339014	3.33904	0
2020-02-13 07:30:00	3.33904	3.339016	3.33904	0
2020-02-13 07:35:00	3.33905	3.339021	3.33905	0
2020-02-13 07:40:00	3.33905	3.339026	3.33905	0
2020-02-13 07:45:00	3.33905	3.339031	3.33905	0
2020-02-13 07:50:00	3.33906	3.339037	3.33906	0
2020-02-13 07:55:00	3.33906	3.339043	3.33906	0
2020-02-13 08:00:00	3.33906	3.339047	3.33906	0
2020-02-13 08:05:00	3.33906	3.33905	3.33906	0
2020-02-13 08:10:00	3.33906	3.339053	3.33906	0
2020-02-13 08:15:00	3.33906	3.339055	3.33906	0
2020-02-13 08:20:00	3.33906	3.339057	3.33906	0
2020-02-13 08:25:00	3.33986	3.339138	3.33986	0
2020-02-13 08:30:00	3.33906	3.339139	3.33906	0
2020-02-13 08:35:00	3.33906	3.33914	3.33906	0
2020-02-13 08:40:00	3.33906	3.33914	3.33906	0
2020-02-13 08:45:00	3.33986	3.33922	3.33986	0
2020-02-13 08:50:00	3.33906	3.33922	3.33906	0
2020-02-13 08:55:00	3.33906	3.33922	3.33906	0
2020-02-13 09:00:00	3.33906	3.33922	3.33906	0
2020-02-13 09:05:00	3.33906	3.33922	3.33906	0
2020-02-13 09:10:00	3.33906	3.33922	3.33906	0
2020-02-13 09:15:00	3.3486	3.340094	3.3486	0
2020-02-13 09:20:00	3.34939	3.341127	3.34939	0
2020-02-13 09:25:00	3.34224	3.341445	3.34224	0
2020-02-13 09:30:00	3.34065	3.341604	3.34065	0
2020-02-13 09:35:00	3.33906	3.341524	3.33906	0
2020-02-13 09:40:00	3.33906	3.341524	3.33906	0
2020-02-13 09:45:00	3.33906	3.341524	3.33906	0
2020-02-13 09:50:00	3.33906	3.341524	3.33906	0
2020-02-13 09:55:00	3.33906	3.341524	3.33906	0
2020-02-13 10:00:00	3.33906	3.341524	3.33906	0
2020-02-13 10:05:00	3.33906	3.34057	3.33906	0
2020-02-13 10:10:00	3.33906	3.339537	3.33906	0
2020-02-13 10:15:00	3.33906	3.339219	3.33906	0
2020-02-13 10:20:00	3.33906	3.33906	3.33906	0
2020-02-13 10:25:00	3.33906	3.33906	3.33906	0
2020-02-13 10:30:00	3.33906	3.33906	3.33906	0
2020-02-13 10:35:00	3.33906	3.33906	3.33906	0
2020-02-13 10:40:00	3.33906	3.33906	3.33906	0
2020-02-13 10:45:00	3.33906	3.33906	3.33906	0
2020-02-13 10:50:00	3.33827	3.338981	3.33827	0
2020-02-13 10:55:00	3.33906	3.338981	3.33906	0
2020-02-13 11:00:00	3.33906	3.338981	3.33906	0
2020-02-13 11:05:00	3.33906	3.338981	3.33906	0
2020-02-13 11:10:00	3.33906	3.338981	3.33906	0
2020-02-13 11:15:00	3.33906	3.338981	3.33906	0
2020-02-13 11:20:00	3.33906	3.338981	3.33906	0
2020-02-13 11:25:00	3.33827	3.338902	3.33827	0
2020-02-13 11:30:00	3.33747	3.338743	3.33747	0
2020-02-13 11:35:00	3.33747	3.338584	3.33747	0
2020-02-13 11:40:00	3.33747	3.338504	3.33747	0
2020-02-13 11:45:00	3.33668	3.338266	3.33668	0
2020-02-13 11:50:00	3.33668	3.338028	3.33668	0
2020-02-13 11:55:00	3.33668	3.33779	3.33668	0
2020-02-13 12:00:00	3.33668	3.337552	3.33668	0
2020-02-13 12:05:00	3.33668	3.337314	3.33668	0
2020-02-13 12:10:00	3.33827	3.337235	3.33827	0
2020-02-13 12:15:00	3.33747	3.337155	3.33747	0
2020-02-13 12:20:00	3.33589	3.336997	3.33589	0
2020-02-13 12:25:00	3.33747	3.336997	3.33747	0
2020-02-13 12:30:00	3.33747	3.336997	3.33747	0
2020-02-13 12:35:00	3.33747	3.337076	3.33747	0
2020-02-13 12:40:00	3.33668	3.337076	3.33668	0
2020-02-13 12:45:00	3.33827	3.337235	3.33827	0
2020-02-13 12:50:00	3.33668	3.337235	3.33668	0
2020-02-13 12:55:00	3.33668	3.337235	3.33668	0
2020-02-13 13:00:00	3.33668	3.337076	3.33668	0
2020-02-13 13:05:00	3.33747	3.337076	3.33747	0
2020-02-13 13:10:00	3.33747	3.337234	3.33747	0
2020-02-13 13:15:00	3.33747	3.337234	3.33747	0
2020-02-13 13:20:00	3.33589	3.337076	3.33589	0
2020-02-13 13:25:00	3.33827	3.337156	3.33827	0
2020-02-13 13:30:00	3.33747	3.337235	3.33747	0
2020-02-13 13:35:00	3.33747	3.337155	3.33747	0
2020-02-13 13:40:00	3.33747	3.337234	3.33747	0
2020-02-13 13:45:00	3.33747	3.337313	3.33747	0
2020-02-13 13:50:00	3.33747	3.337392	3.33747	0
2020-02-13 13:55:00	3.33747	3.337392	3.33747	0
2020-02-13 14:00:00	3.33747	3.337392	3.33747	0
2020-02-13 14:05:00	3.33747	3.337392	3.33747	0
2020-02-13 14:10:00	3.33747	3.33755	3.33747	0
2020-02-13 14:15:00	3.33747	3.33747	3.33747	0
2020-02-13 14:20:00	3.33668	3.337391	3.33668	0
2020-02-13 14:25:00	3.33747	3.337391	3.33747	0
2020-02-13 14:30:00	3.33747	3.337391	3.33747	0
2020-02-13 14:35:00	3.33667	3.337311	3.33667	0
2020-02-13 14:40:00	3.33744	3.337308	3.33744	0
2020-02-13 14:45:00	3.33744	3.337305	3.33744	0
2020-02-13 14:50:00	3.33665	3.337223	3.33665	0
2020-02-13 14:55:00	3.33744	3.33722	3.33744	0
2020-02-13 15:00:00	3.33743	3.337216	3.33743	0
2020-02-13 15:05:00	3.33743	3.337212	3.33743	0
2020-02-13 15:10:00	3.33743	3.337287	3.33743	0
2020-02-13 15:15:00	3.33742	3.337282	3.33742	0
2020-02-13 15:20:00	3.33742	3.337277	3.33742	0
2020-02-13 15:25:00	3.33743	3.337353	3.33743	0
2020-02-13 15:30:00	3.33743	3.337352	3.33743	0
2020-02-13 15:35:00	3.33824	3.337432	3.33824	0
2020-02-13 15:40:00	3.33904	3.337671	3.33904	0
2020-02-13 15:45:00	3.33825	3.337752	3.33825	0
2020-02-13 15:50:00	3.33904	3.337913	3.33904	0
2020-02-13 15:55:00	3.33746	3.337916	3.33746	0
2020-02-13 16:00:00	3.33747	3.33792	3.33747	0
2020-02-13 16:05:00	3.33747	3.337925	3.33747	0
2020-02-13 16:10:00	3.33747	3.33793	3.33747	0
2020-02-13 16:15:00	3.33747	3.337934	3.33747	0
2020-02-13 16:20:00	3.33747	3.337938	3.33747	0
2020-02-13 16:25:00	3.33747	3.337861	3.33747	0
2020-02-13 16:30:00	3.33747	3.337704	3.33747	0
2020-02-13 16:35:00	3.33747	3.337626	3.33747	0
2020-02-13 16:40:00	3.33747	3.337469	3.33747	0
2020-02-13 16:45:00	3.33668	3.337391	3.33668	0
2020-02-13 16:50:00	3.33747	3.337391	3.33747	0
2020-02-13 16:55:00	3.33668	3.337312	3.33668	0
2020-02-13 17:00:00	3.33747	3.337312	3.33747	0
2020-02-13 17:05:00	3.33668	3.337233	3.33668	0
2020-02-13 17:10:00	3.33668	3.337154	3.33668	0
2020-02-13 17:15:00	3.33747	3.337154	3.33747	0
2020-02-13 17:20:00	3.33827	3.337234	3.33827	0
2020-02-13 17:25:00	3.33827	3.337314	3.33827	0
2020-02-13 17:30:00	3.33747	3.337314	3.33747	0
2020-02-13 17:35:00	3.33747	3.337393	3.33747	0
2020-02-13 17:40:00	3.33747	3.337393	3.33747	0
2020-02-13 17:45:00	3.33746	3.337471	3.33746	0
2020-02-13 17:50:00	3.33825	3.337549	3.33825	0
2020-02-13 17:55:00	3.33824	3.337705	3.33824	0
2020-02-13 18:00:00	3.33744	3.337781	3.33744	0
2020-02-13 18:05:00	3.33744	3.337778	3.33744	0
2020-02-13 18:10:00	3.33824	3.337775	3.33824	0
2020-02-13 18:15:00	3.33664	3.337612	3.33664	0
2020-02-13 18:20:00	3.33822	3.337687	3.33822	0
2020-02-13 18:25:00	3.33822	3.337762	3.33822	0
2020-02-13 18:30:00	3.33743	3.337758	3.33743	0
2020-02-13 18:35:00	3.33743	3.337755	3.33743	0
2020-02-13 18:40:00	3.33902	3.337832	3.33902	0
2020-02-13 18:45:00	3.33903	3.337911	3.33903	0
2020-02-13 18:50:00	3.33744	3.337911	3.33744	0
2020-02-13 18:55:00	3.33744	3.337911	3.33744	0
2020-02-13 19:00:00	3.33665	3.337752	3.33665	0
2020-02-13 19:05:00	3.33746	3.337834	3.33746	0
2020-02-13 19:10:00	3.33746	3.337758	3.33746	0
2020-02-13 19:15:00	3.33826	3.337762	3.33826	0
2020-02-13 19:20:00	3.33746	3.337765	3.33746	0
2020-02-13 19:25:00	3.33904	3.337926	3.33904	0
2020-02-13 19:30:00	3.33824	3.337848	3.33824	0
2020-02-13 19:35:00	3.33743	3.337688	3.33743	0
2020-02-13 19:40:00	3.33742	3.337686	3.33742	0
2020-02-13 19:45:00	3.33742	3.337684	3.33742	0
2020-02-13 19:50:00	3.33741	3.33776	3.33741	0
2020-02-13 19:55:00	3.33741	3.337755	3.33741	0
2020-02-13 20:00:00	3.33741	3.33775	3.33741	0
2020-02-13 20:05:00	3.33741	3.337665	3.33741	0
2020-02-13 20:10:00	3.3374	3.337659	3.3374	0
2020-02-13 20:15:00	3.3374	3.337495	3.3374	0
2020-02-13 20:20:00	3.33818	3.337489	3.33818	0
2020-02-13 20:25:00	3.33738	3.337484	3.33738	0
2020-02-13 20:30:00	3.33738	3.33748	3.33738	0
2020-02-13 20:35:00	3.3374	3.337478	3.3374	0
2020-02-13 20:40:00	3.33899	3.337636	3.33899	0
2020-02-13 20:45:00	3.33741	3.337636	3.33741	0
2020-02-13 20:50:00	3.33742	3.337637	3.33742	0
2020-02-13 20:55:00	3.33822	3.337718	3.33822	0
2020-02-13 21:00:00	3.33902	3.33788	3.33902	0
2020-02-13 21:05:00	3.33822	3.337962	3.33822	0
2020-02-13 21:10:00	3.33742	3.337886	3.33742	0
2020-02-13 21:15:00	3.3382	3.337968	3.3382	0
2020-02-13 21:20:00	3.3382	3.33805	3.3382	0
2020-02-13 21:25:00	3.3382	3.33813	3.3382	0
2020-02-13 21:30:00	3.3382	3.338051	3.3382	0
2020-02-13 21:35:00	3.33819	3.338129	3.33819	0
2020-02-13 21:40:00	3.3374	3.338127	3.3374	0
2020-02-13 21:45:00	3.3374	3.338045	3.3374	0
2020-02-13 21:50:00	3.3374	3.337883	3.3374	0
2020-02-13 21:55:00	3.33741	3.337802	3.33741	0
2020-02-13 22:00:00	3.33742	3.337802	3.33742	0
2020-02-13 22:05:00	3.33742	3.337724	3.33742	0
2020-02-13 22:10:00	3.33742	3.337646	3.33742	0
2020-02-13 22:15:00	3.33742	3.337568	3.33742	0
2020-02-13 22:20:00	3.33663	3.337411	3.33663	0
2020-02-13 22:25:00	3.33902	3.337494	3.33902	0
2020-02-13 22:30:00	3.33742	3.337496	3.33742	0
2020-02-13 22:35:00	3.33822	3.337578	3.33822	0
2020-02-13 22:40:00	3.33902	3.33774	3.33902	0
2020-02-13 22:45:00	3.33902	3.337901	3.33902	0
2020-02-13 22:50:00	3.33902	3.338061	3.33902	0
2020-02-13 22:55:00	3.33742	3.338061	3.33742	0
2020-02-13 23:00:00	3.33822	3.338141	3.33822	0
2020-02-13 23:05:00	3.33902	3.338301	3.33902	0
2020-02-13 23:10:00	3.33822	3.33846	3.33822	0
2020-02-13 23:15:00	3.33903	3.338461	3.33903	0
2020-02-13 23:20:00	3.33744	3.338463	3.33744	0
2020-02-13 23:25:00	3.33904	3.338545	3.33904	0
2020-02-13 23:30:00	3.33825	3.338468	3.33825	0
2020-02-13 23:35:00	3.33905	3.338471	3.33905	0
2020-02-13 23:40:00	3.33826	3.338395	3.33826	0
2020-02-13 23:45:00	3.33747	3.3384	3.33747	0
2020-02-13 23:50:00	3.33747	3.338325	3.33747	0
2020-02-13 23:55:00	3.33747	3.33817	3.33747	0
2020-02-14 00:00:00	3.33825	3.338173	3.33825	0
2020-02-14 00:05:00	3.33904	3.338174	3.33904	0
2020-02-14 00:10:00	3.33824	3.338254	3.33824	0
2020-02-14 00:15:00	3.33824	3.338174	3.33824	0
2020-02-14 00:20:00	3.33664	3.338013	3.33664	0
2020-02-14 00:25:00	3.33744	3.337852	3.33744	0
2020-02-14 00:30:00	3.33825	3.337851	3.33825	0
2020-02-14 00:35:00	3.33904	3.338008	3.33904	0
2020-02-14 00:40:00	3.33825	3.338086	3.33825	0
2020-02-14 00:45:00	3.33825	3.338164	3.33825	0
2020-02-14 00:50:00	3.33905	3.338244	3.33905	0
2020-02-14 00:55:00	3.33905	3.338245	3.33905	0
2020-02-14 01:00:00	3.33906	3.338327	3.33906	0
2020-02-14 01:05:00	3.33906	3.338409	3.33906	0
2020-02-14 01:10:00	3.33906	3.338651	3.33906	0
2020-02-14 01:15:00	3.33906	3.338813	3.33906	0
2020-02-14 01:20:00	3.33906	3.338894	3.33906	0
2020-02-14 01:25:00	3.33906	3.338896	3.33906	0
2020-02-14 01:30:00	3.33906	3.338977	3.33906	0
2020-02-14 01:35:00	3.33906	3.339058	3.33906	0
2020-02-14 01:40:00	3.33827	3.33898	3.33827	0
2020-02-14 01:45:00	3.33747	3.338822	3.33747	0
2020-02-14 01:50:00	3.33827	3.338743	3.33827	0
2020-02-14 01:55:00	3.33906	3.338743	3.33906	0
2020-02-14 02:00:00	3.33747	3.338584	3.33747	0
2020-02-14 02:05:00	3.33587	3.338265	3.33587	0
2020-02-14 02:10:00	3.33587	3.337946	3.33587	0
2020-02-14 02:15:00	3.33586	3.337626	3.33586	0
2020-02-14 02:20:00	3.33744	3.337464	3.33744	0
2020-02-14 02:25:00	3.33743	3.337301	3.33743	0
2020-02-14 02:30:00	3.33822	3.337296	3.33822	0
2020-02-14 02:35:00	3.33821	3.33737	3.33821	0
2020-02-14 02:40:00	3.33742	3.337285	3.33742	0
2020-02-14 02:45:00	3.33742	3.337121	3.33742	0
2020-02-14 02:50:00	3.33902	3.337276	3.33902	0
2020-02-14 02:55:00	3.33742	3.337431	3.33742	0
2020-02-14 03:00:00	3.33903	3.337747	3.33903	0
2020-02-14 03:05:00	3.33824	3.337985	3.33824	0
2020-02-14 03:10:00	3.33744	3.337985	3.33744	0
2020-02-14 03:15:00	3.33746	3.337988	3.33746	0
2020-02-14 03:20:00	3.33905	3.338071	3.33905	0
2020-02-14 03:25:00	3.33826	3.338076	3.33826	0
2020-02-14 03:30:00	3.33747	3.338081	3.33747	0
2020-02-14 03:35:00	3.33747	3.338086	3.33747	0
2020-02-14 03:40:00	3.33747	3.337931	3.33747	0
2020-02-14 03:45:00	3.33747	3.337936	3.33747	0
2020-02-14 03:50:00	3.33747	3.33778	3.33747	0
2020-02-14 03:55:00	3.33747	3.337703	3.33747	0
2020-02-14 04:00:00	3.33827	3.337786	3.33827	0
2020-02-14 04:05:00	3.33747	3.337787	3.33747	0
2020-02-14 04:10:00	3.33827	3.337709	3.33827	0
2020-02-14 04:15:00	3.33747	3.33763	3.33747	0
2020-02-14 04:20:00	3.33827	3.33771	3.33827	0
2020-02-14 04:25:00	3.33905	3.337868	3.33905	0
2020-02-14 04:30:00	3.33825	3.337946	3.33825	0
2020-02-14 04:35:00	3.33904	3.338103	3.33904	0
2020-02-14 04:40:00	3.33824	3.33818	3.33824	0
2020-02-14 04:45:00	3.33824	3.338257	3.33824	0
2020-02-14 04:50:00	3.33903	3.338333	3.33903	0
2020-02-14 04:55:00	3.33824	3.33841	3.33824	0
2020-02-14 05:00:00	3.33743	3.338326	3.33743	0
2020-02-14 05:05:00	3.33663	3.338242	3.33663	0
2020-02-14 05:10:00	3.33663	3.338078	3.33663	0
2020-02-14 05:15:00	3.33822	3.337995	3.33822	0
2020-02-14 05:20:00	3.33902	3.338072	3.33902	0
2020-02-14 05:25:00	3.33743	3.337911	3.33743	0
2020-02-14 05:30:00	3.33903	3.33799	3.33903	0
2020-02-14 05:35:00	3.33744	3.33791	3.33744	0
2020-02-14 05:40:00	3.33904	3.337911	3.33904	0
2020-02-14 05:45:00	3.33746	3.337833	3.33746	0
2020-02-14 05:50:00	3.33825	3.337915	3.33825	0
2020-02-14 05:55:00	3.33826	3.338078	3.33826	0
2020-02-14 06:00:00	3.33746	3.338161	3.33746	0
2020-02-14 06:05:00	3.33746	3.338085	3.33746	0
2020-02-14 06:10:00	3.33824	3.338007	3.33824	0
2020-02-14 06:15:00	3.33665	3.337929	3.33665	0
2020-02-14 06:20:00	3.33744	3.33777	3.33744	0
2020-02-14 06:25:00	3.33744	3.33777	3.33744	0
2020-02-14 06:30:00	3.33744	3.33761	3.33744	0
2020-02-14 06:35:00	3.33665	3.337529	3.33665	0
2020-02-14 06:40:00	3.33746	3.33745	3.33746	0
2020-02-14 06:45:00	3.33746	3.33737	3.33746	0
2020-02-14 06:50:00	3.33746	3.33737	3.33746	0
2020-02-14 06:55:00	3.33746	3.33737	3.33746	0
2020-02-14 07:00:00	3.33667	3.337213	3.33667	0
2020-02-14 07:05:00	3.33747	3.337295	3.33747	0
2020-02-14 07:10:00	3.33747	3.337298	3.33747	0
2020-02-14 07:15:00	3.33747	3.337301	3.33747	0
2020-02-14 07:20:00	3.33827	3.337384	3.33827	0
2020-02-14 07:25:00	3.33747	3.337466	3.33747	0
2020-02-14 07:30:00	3.33747	3.337467	3.33747	0
2020-02-14 07:35:00	3.33747	3.337468	3.33747	0
2020-02-14 07:40:00	3.33825	3.337547	3.33825	0
2020-02-14 07:45:00	3.33586	3.337387	3.33586	0
2020-02-14 07:50:00	3.33585	3.337305	3.33585	0
2020-02-14 07:55:00	3.33744	3.337302	3.33744	0
2020-02-14 08:00:00	3.33267	3.336822	3.33267	0
2020-02-14 08:05:00	3.33586	3.336661	3.33586	0
2020-02-14 08:10:00	3.33586	3.33642	3.33586	0
2020-02-14 08:15:00	3.33586	3.336259	3.33586	0
2020-02-14 08:20:00	3.33667	3.336179	3.33667	0
2020-02-14 08:25:00	3.33587	3.336019	3.33587	0
2020-02-14 08:30:00	3.33587	3.335781	3.33587	0
2020-02-14 08:35:00	3.33587	3.335782	3.33587	0
2020-02-14 08:40:00	3.33589	3.335786	3.33589	0
2020-02-14 08:45:00	3.33747	3.335789	3.33747	0
2020-02-14 08:50:00	3.33589	3.336111	3.33589	0
2020-02-14 08:55:00	3.33589	3.336114	3.33589	0
2020-02-14 09:00:00	3.33668	3.336196	3.33668	0
2020-02-14 09:05:00	3.33589	3.336199	3.33589	0
2020-02-14 09:10:00	3.33587	3.336119	3.33587	0
2020-02-14 09:15:00	3.33667	3.336199	3.33667	0
2020-02-14 09:20:00	3.33268	3.33588	3.33268	0
2020-02-14 09:25:00	3.3279	3.335083	3.3279	0
2020-02-14 09:30:00	3.32471	3.333965	3.32471	0
2020-02-14 09:35:00	3.32947	3.333165	3.32947	0
2020-02-14 09:40:00	3.33265	3.332841	3.33265	0
2020-02-14 09:45:00	3.33423	3.332675	3.33423	0
2020-02-14 09:50:00	3.33583	3.33259	3.33583	0
2020-02-14 09:55:00	3.33663	3.332664	3.33663	0
2020-02-14 10:00:00	3.33664	3.332741	3.33664	0
2020-02-14 10:05:00	3.33743	3.332817	3.33743	0
2020-02-14 10:10:00	3.33743	3.333292	3.33743	0
2020-02-14 10:15:00	3.33585	3.334087	3.33585	0
2020-02-14 10:20:00	3.33664	3.33528	3.33664	0
2020-02-14 10:25:00	3.33584	3.335917	3.33584	0
2020-02-14 10:30:00	3.33743	3.336395	3.33743	0
2020-02-14 10:35:00	3.33664	3.336636	3.33664	0
2020-02-14 10:40:00	3.33743	3.336796	3.33743	0
2020-02-14 10:45:00	3.33824	3.336957	3.33824	0
2020-02-14 10:50:00	3.33825	3.337118	3.33825	0
2020-02-14 10:55:00	3.33825	3.3372	3.33825	0
2020-02-14 11:00:00	3.33746	3.337203	3.33746	0
2020-02-14 11:05:00	3.33905	3.337523	3.33905	0
2020-02-14 11:10:00	3.33667	3.337526	3.33667	0
2020-02-14 11:15:00	3.33587	3.337529	3.33587	0
2020-02-14 11:20:00	3.33746	3.337532	3.33746	0
2020-02-14 11:25:00	3.33744	3.337612	3.33744	0
2020-02-14 11:30:00	3.33664	3.337533	3.33664	0
2020-02-14 11:35:00	3.33663	3.337372	3.33663	0
2020-02-14 11:40:00	3.3382	3.337367	3.3382	0
2020-02-14 11:45:00	3.3374	3.337282	3.3374	0
2020-02-14 11:50:00	3.33659	3.337195	3.33659	0
2020-02-14 11:55:00	3.33737	3.337027	3.33737	0
2020-02-14 12:00:00	3.33736	3.337096	3.33736	0
2020-02-14 12:05:00	3.33657	3.337166	3.33657	0
2020-02-14 12:10:00	3.33816	3.337236	3.33816	0
2020-02-14 12:15:00	3.33658	3.33715	3.33658	0
2020-02-14 12:20:00	3.33819	3.337305	3.33819	0
2020-02-14 12:25:00	3.33661	3.337303	3.33661	0
2020-02-14 12:30:00	3.33583	3.337066	3.33583	0
2020-02-14 12:35:00	3.3382	3.337146	3.3382	0
2020-02-14 12:40:00	3.33662	3.337149	3.33662	0
2020-02-14 12:45:00	3.33742	3.337154	3.33742	0
2020-02-14 12:50:00	3.33742	3.33716	3.33742	0
2020-02-14 12:55:00	3.33584	3.337087	3.33584	0
2020-02-14 13:00:00	3.33664	3.336935	3.33664	0
2020-02-14 13:05:00	3.33743	3.33702	3.33743	0
2020-02-14 13:10:00	3.33744	3.336945	3.33744	0
2020-02-14 13:15:00	3.33744	3.337028	3.33744	0
2020-02-14 13:20:00	3.33664	3.337109	3.33664	0
2020-02-14 13:25:00	3.33743	3.337032	3.33743	0
2020-02-14 13:30:00	3.33663	3.337033	3.33663	0
2020-02-14 13:35:00	3.33583	3.336874	3.33583	0
2020-02-14 13:40:00	3.33265	3.336397	3.33265	0
2020-02-14 13:45:00	3.33583	3.336396	3.33583	0
2020-02-14 13:50:00	3.33583	3.336315	3.33583	0
2020-02-14 13:55:00	3.33583	3.336155	3.33583	0
2020-02-14 14:00:00	3.33583	3.335994	3.33583	0
2020-02-14 14:05:00	3.33584	3.335834	3.33584	0
2020-02-14 14:10:00	3.33585	3.335755	3.33585	0
2020-02-14 14:15:00	3.33585	3.335597	3.33585	0
2020-02-14 14:20:00	3.33586	3.33552	3.33586	0
2020-02-14 14:25:00	3.33585	3.335522	3.33585	0
2020-02-14 14:30:00	3.33585	3.335842	3.33585	0
2020-02-14 14:35:00	3.33585	3.335844	3.33585	0
2020-02-14 14:40:00	3.33584	3.335845	3.33584	0
2020-02-14 14:45:00	3.33583	3.335845	3.33583	0
2020-02-14 14:50:00	3.33662	3.335924	3.33662	0
2020-02-14 14:55:00	3.33583	3.335923	3.33583	0
2020-02-14 15:00:00	3.33583	3.335921	3.33583	0
2020-02-14 15:05:00	3.33581	3.335917	3.33581	0
2020-02-14 15:10:00	3.33581	3.335912	3.33581	0
2020-02-14 15:15:00	3.33661	3.335988	3.33661	0
2020-02-14 15:20:00	3.33741	3.336144	3.33741	0
2020-02-14 15:25:00	3.33662	3.336221	3.33662	0
2020-02-14 15:30:00	3.33742	3.336379	3.33742	0
2020-02-14 15:35:00	3.33742	3.336538	3.33742	0
2020-02-14 15:40:00	3.33664	3.33654	3.33664	0
2020-02-14 15:45:00	3.33903	3.33686	3.33903	0
2020-02-14 15:50:00	3.33586	3.336863	3.33586	0
2020-02-14 15:55:00	3.33746	3.337028	3.33746	0
2020-02-14 16:00:00	3.33667	3.337114	3.33667	0
2020-02-14 16:05:00	3.33747	3.3372	3.33747	0
2020-02-14 16:10:00	3.33747	3.337206	3.33747	0
2020-02-14 16:15:00	3.33747	3.337291	3.33747	0
2020-02-14 16:20:00	3.33747	3.337296	3.33747	0
2020-02-14 16:25:00	3.33747	3.337301	3.33747	0
2020-02-14 16:30:00	3.33747	3.337384	3.33747	0
2020-02-14 16:35:00	3.33747	3.337228	3.33747	0
2020-02-14 16:40:00	3.33747	3.337389	3.33747	0
2020-02-14 16:45:00	3.33827	3.33747	3.33827	0
2020-02-14 16:50:00	3.33668	3.337471	3.33668	0
2020-02-14 16:55:00	3.33747	3.337471	3.33747	0
2020-02-14 17:00:00	3.33668	3.337392	3.33668	0
2020-02-14 17:05:00	3.33747	3.337392	3.33747	0
2020-02-14 17:10:00	3.33747	3.337392	3.33747	0
2020-02-14 17:15:00	3.33746	3.337391	3.33746	0
2020-02-14 17:20:00	3.33744	3.337388	3.33744	0
2020-02-14 17:25:00	3.33824	3.337465	3.33824	0
2020-02-14 17:30:00	3.33744	3.337462	3.33744	0
2020-02-14 17:35:00	3.33824	3.337459	3.33824	0
2020-02-14 17:40:00	3.33903	3.337694	3.33903	0
2020-02-14 17:45:00	3.33744	3.337691	3.33744	0
2020-02-14 17:50:00	3.33746	3.337769	3.33746	0
2020-02-14 17:55:00	3.33746	3.337768	3.33746	0
2020-02-14 18:00:00	3.33825	3.337846	3.33825	0
2020-02-14 18:05:00	3.33746	3.337846	3.33746	0
2020-02-14 18:10:00	3.33905	3.338007	3.33905	0
2020-02-14 18:15:00	3.33906	3.338089	3.33906	0
2020-02-14 18:20:00	3.33906	3.338251	3.33906	0
2020-02-14 18:25:00	3.33827	3.338254	3.33827	0
2020-02-14 18:30:00	3.33906	3.338257	3.33906	0
2020-02-14 18:35:00	3.33827	3.33834	3.33827	0
2020-02-14 18:40:00	3.33747	3.338341	3.33747	0
2020-02-14 18:45:00	3.33746	3.338341	3.33746	0
2020-02-14 18:50:00	3.33825	3.338341	3.33825	0
2020-02-14 18:55:00	3.33824	3.338419	3.33824	0
2020-02-14 19:00:00	3.33665	3.338179	3.33665	0
2020-02-14 19:05:00	3.33744	3.338017	3.33744	0
2020-02-14 19:10:00	3.33743	3.337854	3.33743	0
2020-02-14 19:15:00	3.33743	3.33777	3.33743	0
2020-02-14 19:20:00	3.33902	3.337766	3.33902	0
2020-02-14 19:25:00	3.33742	3.337681	3.33742	0
2020-02-14 19:30:00	3.33742	3.337676	3.33742	0
2020-02-14 19:35:00	3.33902	3.337832	3.33902	0
2020-02-14 19:40:00	3.33742	3.337749	3.33742	0
2020-02-14 19:45:00	3.3382	3.337745	3.3382	0
2020-02-14 19:50:00	3.33819	3.337899	3.33819	0
2020-02-14 19:55:00	3.33819	3.337974	3.33819	0
2020-02-14 20:00:00	3.33898	3.338129	3.33898	0
2020-02-14 20:05:00	3.33897	3.338283	3.33897	0
2020-02-14 20:10:00	3.33897	3.338278	3.33897	0
2020-02-14 20:15:00	3.33897	3.338433	3.33897	0
2020-02-14 20:20:00	3.33898	3.338589	3.33898	0
2020-02-14 20:25:00	3.3374	3.338427	3.3374	0
2020-02-14 20:30:00	3.3374	3.338425	3.3374	0
2020-02-14 20:35:00	3.33899	3.338504	3.33899	0
2020-02-14 20:40:00	3.33899	3.338584	3.33899	0
2020-02-14 20:45:00	3.3382	3.338585	3.3382	0
2020-02-14 20:50:00	3.33899	3.338586	3.33899	0
2020-02-14 20:55:00	3.3382	3.338509	3.3382	0
2020-02-14 21:00:00	3.33899	3.338511	3.33899	0
2020-02-14 21:05:00	3.3382	3.338434	3.3382	0
2020-02-14 21:10:00	3.3382	3.338356	3.3382	0
2020-02-14 21:15:00	3.339	3.338516	3.339	0
2020-02-14 21:20:00	3.339	3.338676	3.339	0
2020-02-14 21:25:00	3.33902	3.338679	3.33902	0
2020-02-14 21:30:00	3.33903	3.338683	3.33903	0
2020-02-14 21:35:00	3.33903	3.338766	3.33903	0
2020-02-14 21:40:00	3.33904	3.338771	3.33904	0
2020-02-14 21:45:00	3.33903	3.338854	3.33903	0
2020-02-14 21:50:00	3.33824	3.338779	3.33824	0
2020-02-14 21:55:00	3.33903	3.338862	3.33903	0
2020-02-14 22:00:00	3.33903	3.338945	3.33903	0
2020-02-14 22:05:00	3.33903	3.338948	3.33903	0
2020-02-14 22:10:00	3.33903	3.338951	3.33903	0
2020-02-14 22:15:00	3.33824	3.338873	3.33824	0
2020-02-14 22:20:00	3.33904	3.338874	3.33904	0
2020-02-14 22:25:00	3.33904	3.338875	3.33904	0
2020-02-14 22:30:00	3.33825	3.338796	3.33825	0
2020-02-14 22:35:00	3.33826	3.338719	3.33826	0
2020-02-14 22:40:00	3.33826	3.338721	3.33826	0
2020-02-14 22:45:00	3.33905	3.338723	3.33905	0
2020-02-14 22:50:00	3.33826	3.338646	3.33826	0
2020-02-14 22:55:00	3.33906	3.338649	3.33906	0
2020-02-14 23:00:00	3.33827	3.338573	3.33827	0
2020-02-14 23:05:00	3.33906	3.338655	3.33906	0
2020-02-14 23:10:00	3.33906	3.338657	3.33906	0
2020-02-14 23:15:00	3.33906	3.338659	3.33906	0
2020-02-14 23:20:00	3.33906	3.33874	3.33906	0
2020-02-14 23:25:00	3.33906	3.33882	3.33906	0
2020-02-14 23:30:00	3.33827	3.338821	3.33827	0
2020-02-14 23:35:00	3.33827	3.338743	3.33827	0
2020-02-14 23:40:00	3.33827	3.338744	3.33827	0
2020-02-14 23:45:00	3.33827	3.338665	3.33827	0
2020-02-14 23:50:00	3.33747	3.338585	3.33747	0
2020-02-14 23:55:00	3.33906	3.338585	3.33906	0
2020-02-15 00:00:00	3.33906	3.338585	3.33906	0
2020-02-15 00:05:00	3.33827	3.338506	3.33827	0
2020-02-15 00:10:00	3.33827	3.338427	3.33827	0
2020-02-15 00:15:00	3.33906	3.338427	3.33906	0
2020-02-15 00:20:00	3.33906	3.338506	3.33906	0
2020-02-15 00:25:00	3.33827	3.338506	3.33827	0
2020-02-15 00:30:00	3.33906	3.338585	3.33906	0
2020-02-15 00:35:00	3.33906	3.338664	3.33906	0
2020-02-15 00:40:00	3.33906	3.338823	3.33906	0
2020-02-15 00:45:00	3.33827	3.338744	3.33827	0
2020-02-15 00:50:00	3.33906	3.338744	3.33906	0
2020-02-15 00:55:00	3.33827	3.338744	3.33827	0
2020-02-15 01:00:00	3.33906	3.338823	3.33906	0
2020-02-15 01:05:00	3.33906	3.338823	3.33906	0
2020-02-15 01:10:00	3.33906	3.338823	3.33906	0
2020-02-15 01:15:00	3.33827	3.338823	3.33827	0
2020-02-15 01:20:00	3.33827	3.338744	3.33827	0
2020-02-15 01:25:00	3.33906	3.338744	3.33906	0
2020-02-15 01:30:00	3.33906	3.338744	3.33906	0
2020-02-15 01:35:00	3.33906	3.338823	3.33906	0
2020-02-15 01:40:00	3.33906	3.338823	3.33906	0
2020-02-15 01:45:00	3.33827	3.338823	3.33827	0
2020-02-15 01:50:00	3.33906	3.338823	3.33906	0
2020-02-15 01:55:00	3.33906	3.338823	3.33906	0
2020-02-15 02:00:00	3.33906	3.338823	3.33906	0
2020-02-15 02:05:00	3.33906	3.338902	3.33906	0
2020-02-15 02:10:00	3.33906	3.338981	3.33906	0
2020-02-15 02:15:00	3.33827	3.338902	3.33827	0
2020-02-15 02:20:00	3.33906	3.338902	3.33906	0
2020-02-15 02:25:00	3.33906	3.338902	3.33906	0
2020-02-15 02:30:00	3.33827	3.338823	3.33827	0
2020-02-15 02:35:00	3.33906	3.338902	3.33906	0
2020-02-15 02:40:00	3.33906	3.338902	3.33906	0
2020-02-15 02:45:00	3.33906	3.338902	3.33906	0
2020-02-15 02:50:00	3.33905	3.338901	3.33905	0
2020-02-15 02:55:00	3.33905	3.3389	3.33905	0
2020-02-15 03:00:00	3.33904	3.338898	3.33904	0
2020-02-15 03:05:00	3.33904	3.338975	3.33904	0
2020-02-15 03:10:00	3.33903	3.338972	3.33903	0
2020-02-15 03:15:00	3.33903	3.338969	3.33903	0
2020-02-15 03:20:00	3.33824	3.338966	3.33824	0
2020-02-15 03:25:00	3.33904	3.338964	3.33904	0
2020-02-15 03:30:00	3.33825	3.338883	3.33825	0
2020-02-15 03:35:00	3.33904	3.338881	3.33904	0
2020-02-15 03:40:00	3.33903	3.338879	3.33903	0
2020-02-15 03:45:00	3.33903	3.338877	3.33903	0
2020-02-15 03:50:00	3.33903	3.338876	3.33903	0
2020-02-15 03:55:00	3.33903	3.338875	3.33903	0
2020-02-15 04:00:00	3.33903	3.338875	3.33903	0
2020-02-15 04:05:00	3.33903	3.338875	3.33903	0
2020-02-15 04:10:00	3.33903	3.338954	3.33903	0
2020-02-15 04:15:00	3.33904	3.338954	3.33904	0
2020-02-15 04:20:00	3.33904	3.339033	3.33904	0
2020-02-15 04:25:00	3.33905	3.339034	3.33905	0
2020-02-15 04:30:00	3.33826	3.338957	3.33826	0
2020-02-15 04:35:00	3.33905	3.338959	3.33905	0
2020-02-15 04:40:00	3.33906	3.338962	3.33906	0
2020-02-15 04:45:00	3.33906	3.338965	3.33906	0
2020-02-15 04:50:00	3.33906	3.338968	3.33906	0
2020-02-15 04:55:00	3.33906	3.338971	3.33906	0
2020-02-15 05:00:00	3.33984	3.339052	3.33984	0
2020-02-15 05:05:00	3.33904	3.339052	3.33904	0
2020-02-15 05:10:00	3.33904	3.339052	3.33904	0
2020-02-15 05:15:00	3.33903	3.33905	3.33903	0
2020-02-15 05:20:00	3.33903	3.339127	3.33903	0
2020-02-15 05:25:00	3.33903	3.339125	3.33903	0
2020-02-15 05:30:00	3.33904	3.339123	3.33904	0
2020-02-15 05:35:00	3.33904	3.339121	3.33904	0
2020-02-15 05:40:00	3.33904	3.339119	3.33904	0
2020-02-15 05:45:00	3.33905	3.339118	3.33905	0
2020-02-15 05:50:00	3.33905	3.339039	3.33905	0
2020-02-15 05:55:00	3.33905	3.33904	3.33905	0
2020-02-15 06:00:00	3.33984	3.33912	3.33984	0
2020-02-15 06:05:00	3.33904	3.339121	3.33904	0
2020-02-15 06:10:00	3.33903	3.339121	3.33903	0
2020-02-15 06:15:00	3.33903	3.339121	3.33903	0
2020-02-15 06:20:00	3.33903	3.33912	3.33903	0
2020-02-15 06:25:00	3.33903	3.339119	3.33903	0
2020-02-15 06:30:00	3.33902	3.339117	3.33902	0
2020-02-15 06:35:00	3.33902	3.339114	3.33902	0
2020-02-15 06:40:00	3.339	3.339109	3.339	0
2020-02-15 06:45:00	3.339	3.339104	3.339	0
2020-02-15 06:50:00	3.33899	3.339019	3.33899	0
2020-02-15 06:55:00	3.33899	3.339014	3.33899	0
2020-02-15 07:00:00	3.33899	3.33901	3.33899	0
2020-02-15 07:05:00	3.339	3.339007	3.339	0
2020-02-15 07:10:00	3.339	3.339004	3.339	0
2020-02-15 07:15:00	3.33902	3.339003	3.33902	0
2020-02-15 07:20:00	3.33903	3.339004	3.33903	0
2020-02-15 07:25:00	3.33903	3.339005	3.33903	0
2020-02-15 07:30:00	3.33904	3.339009	3.33904	0
2020-02-15 07:35:00	3.33904	3.339013	3.33904	0
2020-02-15 07:40:00	3.33905	3.339019	3.33905	0
2020-02-15 07:45:00	3.33905	3.339025	3.33905	0
2020-02-15 07:50:00	3.33904	3.33903	3.33904	0
2020-02-15 07:55:00	3.33904	3.339034	3.33904	0
2020-02-15 08:00:00	3.33903	3.339037	3.33903	0
2020-02-15 08:05:00	3.33903	3.339038	3.33903	0
2020-02-15 08:10:00	3.33903	3.339038	3.33903	0
2020-02-15 08:15:00	3.33903	3.339038	3.33903	0
2020-02-15 08:20:00	3.33904	3.339038	3.33904	0
2020-02-15 08:25:00	3.33904	3.339038	3.33904	0
2020-02-15 08:30:00	3.33904	3.339037	3.33904	0
2020-02-15 08:35:00	3.33904	3.339036	3.33904	0
2020-02-15 08:40:00	3.33904	3.339036	3.33904	0
2020-02-15 08:45:00	3.33903	3.339035	3.33903	0
2020-02-15 08:50:00	3.33902	3.339034	3.33902	0
2020-02-15 08:55:00	3.339	3.339031	3.339	0
2020-02-15 09:00:00	3.3382	3.338948	3.3382	0
2020-02-15 09:05:00	3.339	3.338945	3.339	0
2020-02-15 09:10:00	3.3382	3.338861	3.3382	0
2020-02-15 09:15:00	3.339	3.338857	3.339	0
2020-02-15 09:20:00	3.33822	3.338775	3.33822	0
2020-02-15 09:25:00	3.33903	3.338774	3.33903	0
2020-02-15 09:30:00	3.33824	3.338694	3.33824	0
2020-02-15 09:35:00	3.33904	3.338695	3.33904	0
2020-02-15 09:40:00	3.33904	3.338697	3.33904	0
2020-02-15 09:45:00	3.33746	3.338543	3.33746	0
2020-02-15 09:50:00	3.33747	3.33847	3.33747	0
2020-02-15 09:55:00	3.33747	3.338317	3.33747	0
2020-02-15 10:00:00	3.33747	3.338244	3.33747	0
2020-02-15 10:05:00	3.33747	3.338091	3.33747	0
2020-02-15 10:10:00	3.33827	3.338096	3.33827	0
2020-02-15 10:15:00	3.33906	3.338099	3.33906	0
2020-02-15 10:20:00	3.33747	3.338022	3.33747	0
2020-02-15 10:25:00	3.33747	3.337865	3.33747	0
2020-02-15 10:30:00	3.33827	3.337788	3.33827	0
2020-02-15 10:35:00	3.33827	3.337869	3.33827	0
2020-02-15 10:40:00	3.33906	3.338028	3.33906	0
2020-02-15 10:45:00	3.33906	3.338187	3.33906	0
2020-02-15 10:50:00	3.33827	3.338267	3.33827	0
2020-02-15 10:55:00	3.33747	3.338267	3.33747	0
2020-02-15 11:00:00	3.33747	3.338187	3.33747	0
2020-02-15 11:05:00	3.33906	3.338187	3.33906	0
2020-02-15 11:10:00	3.33747	3.338187	3.33747	0
2020-02-15 11:15:00	3.33747	3.338187	3.33747	0
2020-02-15 11:20:00	3.33668	3.338028	3.33668	0
2020-02-15 11:25:00	3.33827	3.338028	3.33827	0
2020-02-15 11:30:00	3.33668	3.33779	3.33668	0
2020-02-15 11:35:00	3.33747	3.337631	3.33747	0
2020-02-15 11:40:00	3.33747	3.337551	3.33747	0
2020-02-15 11:45:00	3.33905	3.337709	3.33905	0
2020-02-15 11:50:00	3.33746	3.337708	3.33746	0
2020-02-15 11:55:00	3.33665	3.337467	3.33665	0
2020-02-15 12:00:00	3.33744	3.337464	3.33744	0
2020-02-15 12:05:00	3.33824	3.337541	3.33824	0
2020-02-15 12:10:00	3.33585	3.337458	3.33585	0
2020-02-15 12:15:00	3.33744	3.337375	3.33744	0
2020-02-15 12:20:00	3.33743	3.33745	3.33743	0
2020-02-15 12:25:00	3.33584	3.337287	3.33584	0
2020-02-15 12:30:00	3.33584	3.337124	3.33584	0
2020-02-15 12:35:00	3.33742	3.336961	3.33742	0
2020-02-15 12:40:00	3.33583	3.336798	3.33583	0
2020-02-15 12:45:00	3.33662	3.336795	3.33662	0
2020-02-15 12:50:00	3.33583	3.336634	3.33583	0
2020-02-15 12:55:00	3.33583	3.336393	3.33583	0
2020-02-15 13:00:00	3.33663	3.336471	3.33663	0
2020-02-15 13:05:00	3.33663	3.33639	3.33663	0
2020-02-15 13:10:00	3.33743	3.33639	3.33743	0
2020-02-15 13:15:00	3.33743	3.336549	3.33743	0
2020-02-15 13:20:00	3.33664	3.336629	3.33664	0
2020-02-15 13:25:00	3.33743	3.33663	3.33743	0
2020-02-15 13:30:00	3.33743	3.33679	3.33743	0
2020-02-15 13:35:00	3.33664	3.336792	3.33664	0
2020-02-15 13:40:00	3.33664	3.336873	3.33664	0
2020-02-15 13:45:00	3.33585	3.336875	3.33585	0
2020-02-15 13:50:00	3.33585	3.336797	3.33585	0
2020-02-15 13:55:00	3.33824	3.336958	3.33824	0
2020-02-15 14:00:00	3.33586	3.336801	3.33586	0
2020-02-15 14:05:00	3.33744	3.336802	3.33744	0
2020-02-15 14:10:00	3.33667	3.336805	3.33667	0
2020-02-15 14:15:00	3.33587	3.336649	3.33587	0
2020-02-15 14:20:00	3.33587	3.336493	3.33587	0
2020-02-15 14:25:00	3.33587	3.336416	3.33587	0
2020-02-15 14:30:00	3.33587	3.336339	3.33587	0
2020-02-15 14:35:00	3.33589	3.336343	3.33589	0
2020-02-15 14:40:00	3.33589	3.336347	3.33589	0
2020-02-15 14:45:00	3.33589	3.336112	3.33589	0
2020-02-15 14:50:00	3.33589	3.336115	3.33589	0
2020-02-15 14:55:00	3.33587	3.335958	3.33587	0
2020-02-15 15:00:00	3.33586	3.335877	3.33586	0
2020-02-15 15:05:00	3.33665	3.335955	3.33665	0
2020-02-15 15:10:00	3.33744	3.336112	3.33744	0
2020-02-15 15:15:00	3.33585	3.33611	3.33585	0
2020-02-15 15:20:00	3.33665	3.336188	3.33665	0
2020-02-15 15:25:00	3.33586	3.336185	3.33586	0
2020-02-15 15:30:00	3.33586	3.336182	3.33586	0
2020-02-15 15:35:00	3.33586	3.336179	3.33586	0
2020-02-15 15:40:00	3.33667	3.336257	3.33667	0
2020-02-15 15:45:00	3.33667	3.336337	3.33667	0
2020-02-15 15:50:00	3.33587	3.336338	3.33587	0
2020-02-15 15:55:00	3.33587	3.33626	3.33587	0
2020-02-15 16:00:00	3.33589	3.336105	3.33589	0
2020-02-15 16:05:00	3.33589	3.336109	3.33589	0
2020-02-15 16:10:00	3.33747	3.336191	3.33747	0
2020-02-15 16:15:00	3.33668	3.336273	3.33668	0
2020-02-15 16:20:00	3.33589	3.336276	3.33589	0
2020-02-15 16:25:00	3.33589	3.336279	3.33589	0
2020-02-15 16:30:00	3.33668	3.33628	3.33668	0
2020-02-15 16:35:00	3.33668	3.336281	3.33668	0
2020-02-15 16:40:00	3.33668	3.336362	3.33668	0
2020-02-15 16:45:00	3.33668	3.336443	3.33668	0
2020-02-15 16:50:00	3.33668	3.336522	3.33668	0
2020-02-15 16:55:00	3.33747	3.33668	3.33747	0
2020-02-15 17:00:00	3.33668	3.336601	3.33668	0
2020-02-15 17:05:00	3.33589	3.336522	3.33589	0
2020-02-15 17:10:00	3.33668	3.336601	3.33668	0
2020-02-15 17:15:00	3.33747	3.336759	3.33747	0
2020-02-15 17:20:00	3.33668	3.336759	3.33668	0
2020-02-15 17:25:00	3.33587	3.336678	3.33587	0
2020-02-15 17:30:00	3.33667	3.336677	3.33667	0
2020-02-15 17:35:00	3.33744	3.336753	3.33744	0
2020-02-15 17:40:00	3.33744	3.336829	3.33744	0
2020-02-15 17:45:00	3.33665	3.336747	3.33665	0
2020-02-15 17:50:00	3.33585	3.336664	3.33585	0
2020-02-15 17:55:00	3.33665	3.33674	3.33665	0
2020-02-15 18:00:00	3.33586	3.336658	3.33586	0
2020-02-15 18:05:00	3.33746	3.336657	3.33746	0
2020-02-15 18:10:00	3.33746	3.336735	3.33746	0
2020-02-15 18:15:00	3.33667	3.336815	3.33667	0
2020-02-15 18:20:00	3.33586	3.336734	3.33586	0
2020-02-15 18:25:00	3.33744	3.336734	3.33744	0
2020-02-15 18:30:00	3.33744	3.336734	3.33744	0
2020-02-15 18:35:00	3.33744	3.336813	3.33744	0
2020-02-15 18:40:00	3.33585	3.336813	3.33585	0
2020-02-15 18:45:00	3.33824	3.336972	3.33824	0
2020-02-15 18:50:00	3.33903	3.337289	3.33903	0
2020-02-15 18:55:00	3.33904	3.337447	3.33904	0
2020-02-15 19:00:00	3.33825	3.337526	3.33825	0
2020-02-15 19:05:00	3.33746	3.337605	3.33746	0
2020-02-15 19:10:00	3.33746	3.337765	3.33746	0
2020-02-15 19:15:00	3.33747	3.337768	3.33747	0
2020-02-15 19:20:00	3.33747	3.337771	3.33747	0
2020-02-15 19:25:00	3.33747	3.337774	3.33747	0
2020-02-15 19:30:00	3.33826	3.338015	3.33826	0
2020-02-15 19:35:00	3.33747	3.337938	3.33747	0
2020-02-15 19:40:00	3.33747	3.337782	3.33747	0
2020-02-15 19:45:00	3.33668	3.337546	3.33668	0
2020-02-15 19:50:00	3.33747	3.337468	3.33747	0
2020-02-15 19:55:00	3.33827	3.337549	3.33827	0
2020-02-15 20:00:00	3.33906	3.337709	3.33906	0
2020-02-15 20:05:00	3.33827	3.337789	3.33827	0
2020-02-15 20:10:00	3.33827	3.337869	3.33827	0
2020-02-15 20:15:00	3.33906	3.338028	3.33906	0
2020-02-15 20:20:00	3.33827	3.338029	3.33827	0
2020-02-15 20:25:00	3.33747	3.338029	3.33747	0
2020-02-15 20:30:00	3.33827	3.338109	3.33827	0
2020-02-15 20:35:00	3.33906	3.338347	3.33906	0
2020-02-15 20:40:00	3.33747	3.338347	3.33747	0
2020-02-15 20:45:00	3.33906	3.338426	3.33906	0
2020-02-15 20:50:00	3.33906	3.338426	3.33906	0
2020-02-15 20:55:00	3.33906	3.338505	3.33906	0
2020-02-15 21:00:00	3.33827	3.338505	3.33827	0
2020-02-15 21:05:00	3.33827	3.338426	3.33827	0
2020-02-15 21:10:00	3.33906	3.338505	3.33906	0
2020-02-15 21:15:00	3.33906	3.338664	3.33906	0
2020-02-15 21:20:00	3.33906	3.338743	3.33906	0
2020-02-15 21:25:00	3.33906	3.338743	3.33906	0
2020-02-15 21:30:00	3.33906	3.338902	3.33906	0
2020-02-15 21:35:00	3.33827	3.338823	3.33827	0
2020-02-15 21:40:00	3.33827	3.338744	3.33827	0
2020-02-15 21:45:00	3.33906	3.338744	3.33906	0
2020-02-15 21:50:00	3.33906	3.338823	3.33906	0
2020-02-15 21:55:00	3.33906	3.338902	3.33906	0
2020-02-15 22:00:00	3.33906	3.338902	3.33906	0
2020-02-15 22:05:00	3.33906	3.338902	3.33906	0
2020-02-15 22:10:00	3.33906	3.338902	3.33906	0
2020-02-15 22:15:00	3.33827	3.338823	3.33827	0
2020-02-15 22:20:00	3.33906	3.338823	3.33906	0
2020-02-15 22:25:00	3.33906	3.338902	3.33906	0
2020-02-15 22:30:00	3.33906	3.338981	3.33906	0
2020-02-15 22:35:00	3.33906	3.338981	3.33906	0
2020-02-15 22:40:00	3.33906	3.338981	3.33906	0
2020-02-15 22:45:00	3.33827	3.338902	3.33827	0
2020-02-15 22:50:00	3.33906	3.338902	3.33906	0
2020-02-15 22:55:00	3.33747	3.338743	3.33747	0
2020-02-15 23:00:00	3.33906	3.338743	3.33906	0
2020-02-15 23:05:00	3.33906	3.338822	3.33906	0
2020-02-15 23:10:00	3.33906	3.338822	3.33906	0
2020-02-15 23:15:00	3.33827	3.338743	3.33827	0
2020-02-15 23:20:00	3.33905	3.338742	3.33905	0
2020-02-15 23:25:00	3.33905	3.338741	3.33905	0
2020-02-15 23:30:00	3.33904	3.338739	3.33904	0
2020-02-15 23:35:00	3.33903	3.338815	3.33903	0
2020-02-15 23:40:00	3.339	3.338809	3.339	0
2020-02-15 23:45:00	3.33899	3.338961	3.33899	0
2020-02-15 23:50:00	3.33898	3.338953	3.33898	0
2020-02-15 23:55:00	3.33897	3.338944	3.33897	0
2020-02-16 00:00:00	3.33897	3.338935	3.33897	0
2020-02-16 00:05:00	3.33897	3.339005	3.33897	0
2020-02-16 00:10:00	3.33897	3.338997	3.33897	0
2020-02-16 00:15:00	3.33818	3.33891	3.33818	0
2020-02-16 00:20:00	3.33898	3.338904	3.33898	0
2020-02-16 00:25:00	3.33898	3.338899	3.33898	0
2020-02-16 00:30:00	3.33899	3.338898	3.33899	0
2020-02-16 00:35:00	3.339	3.338899	3.339	0
2020-02-16 00:40:00	3.33902	3.338903	3.33902	0
2020-02-16 00:45:00	3.33903	3.338909	3.33903	0
2020-02-16 00:50:00	3.33903	3.338915	3.33903	0
2020-02-16 00:55:00	3.33904	3.338922	3.33904	0
2020-02-16 01:00:00	3.33904	3.338929	3.33904	0
2020-02-16 01:05:00	3.33905	3.339016	3.33905	0
2020-02-16 01:10:00	3.33905	3.339023	3.33905	0
2020-02-16 01:15:00	3.33905	3.33903	3.33905	0
2020-02-16 01:20:00	3.33906	3.339037	3.33906	0
2020-02-16 01:25:00	3.33905	3.339042	3.33905	0
2020-02-16 01:30:00	3.33905	3.339045	3.33905	0
2020-02-16 01:35:00	3.33904	3.339046	3.33904	0
2020-02-16 01:40:00	3.33903	3.339046	3.33903	0
2020-02-16 01:45:00	3.33903	3.339045	3.33903	0
2020-02-16 01:50:00	3.33902	3.339043	3.33902	0
2020-02-16 01:55:00	3.339	3.339038	3.339	0
2020-02-16 02:00:00	3.339	3.339033	3.339	0
2020-02-16 02:05:00	3.339	3.339028	3.339	0
2020-02-16 02:10:00	3.33902	3.339024	3.33902	0
2020-02-16 02:15:00	3.33902	3.339021	3.33902	0
2020-02-16 02:20:00	3.33822	3.338938	3.33822	0
2020-02-16 02:25:00	3.33903	3.338937	3.33903	0
2020-02-16 02:30:00	3.33904	3.338938	3.33904	0
2020-02-16 02:35:00	3.33904	3.338939	3.33904	0
2020-02-16 02:40:00	3.33905	3.338942	3.33905	0
2020-02-16 02:45:00	3.33905	3.338947	3.33905	0
2020-02-16 02:50:00	3.33826	3.338873	3.33826	0
2020-02-16 02:55:00	3.33906	3.338879	3.33906	0
2020-02-16 03:00:00	3.33747	3.338724	3.33747	0
2020-02-16 03:05:00	3.33906	3.338728	3.33906	0
2020-02-16 03:10:00	3.33826	3.338732	3.33826	0
2020-02-16 03:15:00	3.33905	3.338734	3.33905	0
2020-02-16 03:20:00	3.33904	3.338734	3.33904	0
2020-02-16 03:25:00	3.33904	3.338734	3.33904	0
2020-02-16 03:30:00	3.33903	3.338732	3.33903	0
2020-02-16 03:35:00	3.33903	3.33873	3.33903	0
2020-02-16 03:40:00	3.33903	3.338807	3.33903	0
2020-02-16 03:45:00	3.33904	3.338805	3.33904	0
2020-02-16 03:50:00	3.33904	3.338962	3.33904	0
2020-02-16 03:55:00	3.33904	3.33896	3.33904	0
2020-02-16 04:00:00	3.33905	3.339039	3.33905	0
2020-02-16 04:05:00	3.33905	3.339039	3.33905	0
2020-02-16 04:10:00	3.33905	3.33904	3.33905	0
2020-02-16 04:15:00	3.33906	3.339042	3.33906	0
2020-02-16 04:20:00	3.33906	3.339045	3.33906	0
2020-02-16 04:25:00	3.33906	3.339048	3.33906	0
2020-02-16 04:30:00	3.33827	3.338972	3.33827	0
2020-02-16 04:35:00	3.33906	3.338974	3.33906	0
2020-02-16 04:40:00	3.33906	3.338976	3.33906	0
2020-02-16 04:45:00	3.33906	3.338978	3.33906	0
2020-02-16 04:50:00	3.33747	3.33882	3.33747	0
2020-02-16 04:55:00	3.33906	3.338821	3.33906	0
2020-02-16 05:00:00	3.33906	3.338822	3.33906	0
2020-02-16 05:05:00	3.33827	3.338743	3.33827	0
2020-02-16 05:10:00	3.33827	3.338664	3.33827	0
2020-02-16 05:15:00	3.33826	3.338584	3.33826	0
2020-02-16 05:20:00	3.33825	3.338582	3.33825	0
2020-02-16 05:25:00	3.33904	3.33858	3.33904	0
2020-02-16 05:30:00	3.33824	3.338498	3.33824	0
2020-02-16 05:35:00	3.33824	3.338416	3.33824	0
2020-02-16 05:40:00	3.33903	3.338572	3.33903	0
2020-02-16 05:45:00	3.33903	3.338569	3.33903	0
2020-02-16 05:50:00	3.33904	3.338567	3.33904	0
2020-02-16 05:55:00	3.33825	3.338565	3.33825	0
2020-02-16 06:00:00	3.33825	3.338563	3.33825	0
2020-02-16 06:05:00	3.33746	3.338483	3.33746	0
2020-02-16 06:10:00	3.33905	3.338563	3.33905	0
2020-02-16 06:15:00	3.33826	3.338485	3.33826	0
2020-02-16 06:20:00	3.33826	3.338487	3.33826	0
2020-02-16 06:25:00	3.33826	3.338489	3.33826	0
2020-02-16 06:30:00	3.33906	3.338492	3.33906	0
2020-02-16 06:35:00	3.33827	3.338416	3.33827	0
2020-02-16 06:40:00	3.33827	3.338339	3.33827	0
2020-02-16 06:45:00	3.33826	3.33834	3.33826	0
2020-02-16 06:50:00	3.33825	3.33834	3.33825	0
2020-02-16 06:55:00	3.33904	3.338498	3.33904	0
2020-02-16 07:00:00	3.33824	3.338417	3.33824	0
2020-02-16 07:05:00	3.33665	3.338256	3.33665	0
2020-02-16 07:10:00	3.33744	3.338174	3.33744	0
2020-02-16 07:15:00	3.33585	3.337933	3.33585	0
2020-02-16 07:20:00	3.33744	3.337771	3.33744	0
2020-02-16 07:25:00	3.33904	3.337848	3.33904	0
2020-02-16 07:30:00	3.33825	3.337846	3.33825	0
2020-02-16 07:35:00	3.33746	3.337766	3.33746	0
2020-02-16 07:40:00	3.33905	3.337846	3.33905	0
2020-02-16 07:45:00	3.33905	3.337847	3.33905	0
2020-02-16 07:50:00	3.33826	3.337849	3.33826	0
2020-02-16 07:55:00	3.33906	3.33809	3.33906	0
2020-02-16 08:00:00	3.33747	3.338093	3.33747	0
2020-02-16 08:05:00	3.33747	3.338255	3.33747	0
2020-02-16 08:10:00	3.33589	3.3381	3.33589	0
2020-02-16 08:15:00	3.33827	3.338023	3.33827	0
2020-02-16 08:20:00	3.33668	3.337866	3.33668	0
2020-02-16 08:25:00	3.33827	3.337947	3.33827	0
2020-02-16 08:30:00	3.33668	3.33771	3.33668	0
2020-02-16 08:35:00	3.33668	3.337473	3.33668	0
2020-02-16 08:40:00	3.33589	3.337236	3.33589	0
2020-02-16 08:45:00	3.33668	3.336998	3.33668	0
2020-02-16 08:50:00	3.33746	3.336997	3.33746	0
2020-02-16 08:55:00	3.33586	3.336836	3.33586	0
2020-02-16 09:00:00	3.33585	3.336832	3.33585	0
2020-02-16 09:05:00	3.33585	3.33659	3.33585	0
2020-02-16 09:10:00	3.33665	3.336587	3.33665	0
2020-02-16 09:15:00	3.33585	3.336345	3.33585	0
2020-02-16 09:20:00	3.33665	3.336342	3.33665	0
2020-02-16 09:25:00	3.33665	3.336339	3.33665	0
2020-02-16 09:30:00	3.33586	3.336336	3.33586	0
2020-02-16 09:35:00	3.33667	3.336335	3.33667	0
2020-02-16 09:40:00	3.33667	3.336256	3.33667	0
2020-02-16 09:45:00	3.33744	3.336414	3.33744	0
2020-02-16 09:50:00	3.33585	3.336414	3.33585	0
2020-02-16 09:55:00	3.33585	3.336414	3.33585	0
2020-02-16 10:00:00	3.33585	3.336334	3.33585	0
2020-02-16 10:05:00	3.33585	3.336334	3.33585	0
2020-02-16 10:10:00	3.33744	3.336413	3.33744	0
2020-02-16 10:15:00	3.33586	3.336334	3.33586	0
2020-02-16 10:20:00	3.33586	3.336334	3.33586	0
2020-02-16 10:25:00	3.33507	3.336174	3.33507	0
2020-02-16 10:30:00	3.33587	3.336094	3.33587	0
2020-02-16 10:35:00	3.33587	3.335937	3.33587	0
2020-02-16 10:40:00	3.33587	3.335939	3.33587	0
2020-02-16 10:45:00	3.33587	3.335941	3.33587	0
2020-02-16 10:50:00	3.33508	3.335864	3.33508	0
2020-02-16 10:55:00	3.33589	3.335868	3.33589	0
2020-02-16 11:00:00	3.33587	3.335711	3.33587	0
2020-02-16 11:05:00	3.33587	3.335712	3.33587	0
2020-02-16 11:10:00	3.33586	3.335712	3.33586	0
2020-02-16 11:15:00	3.33585	3.33579	3.33585	0
2020-02-16 11:20:00	3.33585	3.335788	3.33585	0
2020-02-16 11:25:00	3.33585	3.335786	3.33585	0
2020-02-16 11:30:00	3.33585	3.335784	3.33585	0
2020-02-16 11:35:00	3.33586	3.335783	3.33586	0
2020-02-16 11:40:00	3.33586	3.335861	3.33586	0
2020-02-16 11:45:00	3.33507	3.335779	3.33507	0
2020-02-16 11:50:00	3.33587	3.335779	3.33587	0
2020-02-16 11:55:00	3.33587	3.335779	3.33587	0
2020-02-16 12:00:00	3.33587	3.33578	3.33587	0
2020-02-16 12:05:00	3.33587	3.335782	3.33587	0
2020-02-16 12:10:00	3.33589	3.335786	3.33589	0
2020-02-16 12:15:00	3.33508	3.335709	3.33508	0
2020-02-16 12:20:00	3.33589	3.335713	3.33589	0
2020-02-16 12:25:00	3.33587	3.335714	3.33587	0
2020-02-16 12:30:00	3.33587	3.335715	3.33587	0
2020-02-16 12:35:00	3.33507	3.335715	3.33507	0
2020-02-16 12:40:00	3.33585	3.335713	3.33585	0
2020-02-16 12:45:00	3.33585	3.335711	3.33585	0
2020-02-16 12:50:00	3.33585	3.335709	3.33585	0
2020-02-16 12:55:00	3.33584	3.335706	3.33584	0
2020-02-16 13:00:00	3.33584	3.335701	3.33584	0
2020-02-16 13:05:00	3.33583	3.335776	3.33583	0
2020-02-16 13:10:00	3.33581	3.335768	3.33581	0
2020-02-16 13:15:00	3.33581	3.335762	3.33581	0
2020-02-16 13:20:00	3.33581	3.335756	3.33581	0
2020-02-16 13:25:00	3.33581	3.33583	3.33581	0
2020-02-16 13:30:00	3.33583	3.335828	3.33583	0
2020-02-16 13:35:00	3.33583	3.335826	3.33583	0
2020-02-16 13:40:00	3.33584	3.335825	3.33584	0
2020-02-16 13:45:00	3.33584	3.335825	3.33584	0
2020-02-16 13:50:00	3.33506	3.335747	3.33506	0
2020-02-16 13:55:00	3.33427	3.335591	3.33427	0
2020-02-16 14:00:00	3.33506	3.335516	3.33506	0
2020-02-16 14:05:00	3.33585	3.33552	3.33585	0
2020-02-16 14:10:00	3.33584	3.335523	3.33584	0
2020-02-16 14:15:00	3.33583	3.335525	3.33583	0
2020-02-16 14:20:00	3.33583	3.335525	3.33583	0
2020-02-16 14:25:00	3.33581	3.335523	3.33581	0
2020-02-16 14:30:00	3.3358	3.335519	3.3358	0
2020-02-16 14:35:00	3.3358	3.335515	3.3358	0
2020-02-16 14:40:00	3.33422	3.335431	3.33422	0
2020-02-16 14:45:00	3.3358	3.335584	3.3358	0
2020-02-16 14:50:00	3.33502	3.33558	3.33502	0
2020-02-16 14:55:00	3.33583	3.335578	3.33583	0
2020-02-16 15:00:00	3.33583	3.335577	3.33583	0
2020-02-16 15:05:00	3.33505	3.335499	3.33505	0
2020-02-16 15:10:00	3.33585	3.335501	3.33585	0
2020-02-16 15:15:00	3.33586	3.335506	3.33586	0
2020-02-16 15:20:00	3.33507	3.335433	3.33507	0
2020-02-16 15:25:00	3.33587	3.33544	3.33587	0
2020-02-16 15:30:00	3.33508	3.335526	3.33508	0
2020-02-16 15:35:00	3.33587	3.335533	3.33587	0
2020-02-16 15:40:00	3.33508	3.335539	3.33508	0
2020-02-16 15:45:00	3.33589	3.335545	3.33589	0
2020-02-16 15:50:00	3.33589	3.335551	3.33589	0
2020-02-16 15:55:00	3.33589	3.335635	3.33589	0
2020-02-16 16:00:00	3.33589	3.335639	3.33589	0
2020-02-16 16:05:00	3.33589	3.335642	3.33589	0
2020-02-16 16:10:00	3.33589	3.335724	3.33589	0
2020-02-16 16:15:00	3.33587	3.335724	3.33587	0
2020-02-16 16:20:00	3.33587	3.335803	3.33587	0
2020-02-16 16:25:00	3.33586	3.335802	3.33586	0
2020-02-16 16:30:00	3.33585	3.335879	3.33585	0
2020-02-16 16:35:00	3.33585	3.335875	3.33585	0
2020-02-16 16:40:00	3.33585	3.335871	3.33585	0
2020-02-16 16:45:00	3.33585	3.335867	3.33585	0
2020-02-16 16:50:00	3.33586	3.335864	3.33586	0
2020-02-16 16:55:00	3.33586	3.335861	3.33586	0
2020-02-16 17:00:00	3.33586	3.335858	3.33586	0
2020-02-16 17:05:00	3.33587	3.335858	3.33587	0
2020-02-16 17:10:00	3.33587	3.335858	3.33587	0
2020-02-16 17:15:00	3.33587	3.335859	3.33587	0
2020-02-16 17:20:00	3.33587	3.335861	3.33587	0
2020-02-16 17:25:00	3.33589	3.335865	3.33589	0
2020-02-16 17:30:00	3.33589	3.335869	3.33589	0
2020-02-16 17:35:00	3.33589	3.335873	3.33589	0
2020-02-16 17:40:00	3.33589	3.335876	3.33589	0
2020-02-16 17:45:00	3.33589	3.335879	3.33589	0
2020-02-16 17:50:00	3.33589	3.335882	3.33589	0
2020-02-16 17:55:00	3.33589	3.335884	3.33589	0
2020-02-16 18:00:00	3.33589	3.335886	3.33589	0
2020-02-16 18:05:00	3.33589	3.335888	3.33589	0
2020-02-16 18:10:00	3.33589	3.33589	3.33589	0
2020-02-16 18:15:00	3.33589	3.33589	3.33589	0
2020-02-16 18:20:00	3.33587	3.335888	3.33587	0
2020-02-16 18:25:00	3.33587	3.335886	3.33587	0
2020-02-16 18:30:00	3.33586	3.335883	3.33586	0
2020-02-16 18:35:00	3.33585	3.335879	3.33585	0
2020-02-16 18:40:00	3.33585	3.335875	3.33585	0
2020-02-16 18:45:00	3.33584	3.33587	3.33584	0
2020-02-16 18:50:00	3.33584	3.335865	3.33584	0
2020-02-16 18:55:00	3.33583	3.335859	3.33583	0
2020-02-16 19:00:00	3.33583	3.335853	3.33583	0
2020-02-16 19:05:00	3.33584	3.335848	3.33584	0
2020-02-16 19:10:00	3.33584	3.335845	3.33584	0
2020-02-16 19:15:00	3.33584	3.335842	3.33584	0
2020-02-16 19:20:00	3.33585	3.335841	3.33585	0
2020-02-16 19:25:00	3.33585	3.335841	3.33585	0
2020-02-16 19:30:00	3.33586	3.335842	3.33586	0
2020-02-16 19:35:00	3.33586	3.335844	3.33586	0
2020-02-16 19:40:00	3.33586	3.335846	3.33586	0
2020-02-16 19:45:00	3.33586	3.335849	3.33586	0
2020-02-16 19:50:00	3.33586	3.335852	3.33586	0
2020-02-16 19:55:00	3.33585	3.335853	3.33585	0
2020-02-16 20:00:00	3.33585	3.335854	3.33585	0
2020-02-16 20:05:00	3.33585	3.335855	3.33585	0
2020-02-16 20:10:00	3.33585	3.335855	3.33585	0
2020-02-16 20:15:00	3.33585	3.335855	3.33585	0
2020-02-16 20:20:00	3.33744	3.336013	3.33744	0
2020-02-16 20:25:00	3.33665	3.336092	3.33665	0
2020-02-16 20:30:00	3.33586	3.336092	3.33586	0
2020-02-16 20:35:00	3.33586	3.336092	3.33586	0
2020-02-16 20:40:00	3.33586	3.336092	3.33586	0
2020-02-16 20:45:00	3.33585	3.336092	3.33585	0
2020-02-16 20:50:00	3.33585	3.336092	3.33585	0
2020-02-16 20:55:00	3.33585	3.336092	3.33585	0
2020-02-16 21:00:00	3.33585	3.336092	3.33585	0
2020-02-16 21:05:00	3.33664	3.336171	3.33664	0
2020-02-16 21:10:00	3.33586	3.336013	3.33586	0
2020-02-16 21:15:00	3.33586	3.335934	3.33586	0
2020-02-16 21:20:00	3.33586	3.335934	3.33586	0
2020-02-16 21:25:00	3.33667	3.336015	3.33667	0
2020-02-16 21:30:00	3.33587	3.336016	3.33587	0
2020-02-16 21:35:00	3.33587	3.336018	3.33587	0
2020-02-16 21:40:00	3.33586	3.336019	3.33586	0
2020-02-16 21:45:00	3.33586	3.33602	3.33586	0
2020-02-16 21:50:00	3.33585	3.33602	3.33585	0
2020-02-16 21:55:00	3.33585	3.335941	3.33585	0
2020-02-16 22:00:00	3.33585	3.33594	3.33585	0
2020-02-16 22:05:00	3.33505	3.335859	3.33505	0
2020-02-16 22:10:00	3.33584	3.335857	3.33584	0
2020-02-16 22:15:00	3.33583	3.335773	3.33583	0
2020-02-16 22:20:00	3.33584	3.33577	3.33584	0
2020-02-16 22:25:00	3.33584	3.335767	3.33584	0
2020-02-16 22:30:00	3.33584	3.335765	3.33584	0
2020-02-16 22:35:00	3.33585	3.335764	3.33585	0
2020-02-16 22:40:00	3.33665	3.335844	3.33665	0
2020-02-16 22:45:00	3.33586	3.335845	3.33586	0
2020-02-16 22:50:00	3.33586	3.335846	3.33586	0
2020-02-16 22:55:00	3.33587	3.335928	3.33587	0
2020-02-16 23:00:00	3.33587	3.335931	3.33587	0
2020-02-16 23:05:00	3.33586	3.335934	3.33586	0
2020-02-16 23:10:00	3.33585	3.335935	3.33585	0
2020-02-16 23:15:00	3.33584	3.335935	3.33584	0
2020-02-16 23:20:00	3.33583	3.335934	3.33583	0
2020-02-16 23:25:00	3.3358	3.335929	3.3358	0
2020-02-16 23:30:00	3.3358	3.335844	3.3358	0
2020-02-16 23:35:00	3.33579	3.335837	3.33579	0
2020-02-16 23:40:00	3.33579	3.33583	3.33579	0
2020-02-16 23:45:00	3.3358	3.335823	3.3358	0
2020-02-16 23:50:00	3.33581	3.335817	3.33581	0
2020-02-16 23:55:00	3.33583	3.335814	3.33583	0
2020-02-17 00:00:00	3.33583	3.335812	3.33583	0
2020-02-17 00:05:00	3.33584	3.335812	3.33584	0
2020-02-17 00:10:00	3.33585	3.335814	3.33585	0
2020-02-17 00:15:00	3.33665	3.335899	3.33665	0
2020-02-17 00:20:00	3.33586	3.335905	3.33586	0
2020-02-17 00:25:00	3.33744	3.33607	3.33744	0
2020-02-17 00:30:00	3.33585	3.336076	3.33585	0
2020-02-17 00:35:00	3.33585	3.336081	3.33585	0
2020-02-17 00:40:00	3.33584	3.336084	3.33584	0
2020-02-17 00:45:00	3.33583	3.336084	3.33583	0
2020-02-17 00:50:00	3.33583	3.336084	3.33583	0
2020-02-17 00:55:00	3.33581	3.336081	3.33581	0
2020-02-17 01:00:00	3.33659	3.336155	3.33659	0
2020-02-17 01:05:00	3.33578	3.336068	3.33578	0
2020-02-17 01:10:00	3.33577	3.336059	3.33577	0
2020-02-17 01:15:00	3.33656	3.335971	3.33656	0
2020-02-17 01:20:00	3.33575	3.335961	3.33575	0
2020-02-17 01:25:00	3.33656	3.336032	3.33656	0
2020-02-17 01:30:00	3.33578	3.336026	3.33578	0
2020-02-17 01:35:00	3.33658	3.336101	3.33658	0
2020-02-17 01:40:00	3.3358	3.336098	3.3358	0
2020-02-17 01:45:00	3.33581	3.336098	3.33581	0
2020-02-17 01:50:00	3.33583	3.336022	3.33583	0
2020-02-17 01:55:00	3.33584	3.336028	3.33584	0
2020-02-17 02:00:00	3.33585	3.336036	3.33585	0
2020-02-17 02:05:00	3.33586	3.335966	3.33586	0
2020-02-17 02:10:00	3.33586	3.335977	3.33586	0
2020-02-17 02:15:00	3.33667	3.335988	3.33667	0
2020-02-17 02:20:00	3.33587	3.335997	3.33587	0
2020-02-17 02:25:00	3.33587	3.335926	3.33587	0
2020-02-17 02:30:00	3.33589	3.335935	3.33589	0
2020-02-17 02:35:00	3.33589	3.335943	3.33589	0
2020-02-17 02:40:00	3.33589	3.335949	3.33589	0
2020-02-17 02:45:00	3.33589	3.335954	3.33589	0
2020-02-17 02:50:00	3.33589	3.335958	3.33589	0
2020-02-17 02:55:00	3.33589	3.335961	3.33589	0
2020-02-17 03:00:00	3.33589	3.335964	3.33589	0
2020-02-17 03:05:00	3.33589	3.335886	3.33589	0
2020-02-17 03:10:00	3.33668	3.335967	3.33668	0
2020-02-17 03:15:00	3.33668	3.336048	3.33668	0
2020-02-17 03:20:00	3.33587	3.336046	3.33587	0
2020-02-17 03:25:00	3.33667	3.336124	3.33667	0
2020-02-17 03:30:00	3.33586	3.336121	3.33586	0
2020-02-17 03:35:00	3.33585	3.336117	3.33585	0
2020-02-17 03:40:00	3.33585	3.336113	3.33585	0
2020-02-17 03:45:00	3.33663	3.336187	3.33663	0
2020-02-17 03:50:00	3.33662	3.33626	3.33662	0
2020-02-17 03:55:00	3.33661	3.336332	3.33661	0
2020-02-17 04:00:00	3.3358	3.336244	3.3358	0
2020-02-17 04:05:00	3.3358	3.336156	3.3358	0
2020-02-17 04:10:00	3.33659	3.336228	3.33659	0
2020-02-17 04:15:00	3.33738	3.336299	3.33738	0
2020-02-17 04:20:00	3.33659	3.336372	3.33659	0
2020-02-17 04:25:00	3.3358	3.336367	3.3358	0
2020-02-17 04:30:00	3.33581	3.336363	3.33581	0
2020-02-17 04:35:00	3.33661	3.336361	3.33661	0
2020-02-17 04:40:00	3.33583	3.336282	3.33583	0
2020-02-17 04:45:00	3.33663	3.336284	3.33663	0
2020-02-17 04:50:00	3.33584	3.336288	3.33584	0
2020-02-17 04:55:00	3.33585	3.336293	3.33585	0
2020-02-17 05:00:00	3.33585	3.336219	3.33585	0
2020-02-17 05:05:00	3.33585	3.336066	3.33585	0
2020-02-17 05:10:00	3.33822	3.336229	3.33822	0
2020-02-17 05:15:00	3.33743	3.336392	3.33743	0
2020-02-17 05:20:00	3.33585	3.336396	3.33585	0
2020-02-17 05:25:00	3.33585	3.33632	3.33585	0
2020-02-17 05:30:00	3.33585	3.336322	3.33585	0
2020-02-17 05:35:00	3.33665	3.336324	3.33665	0
2020-02-17 05:40:00	3.33586	3.336326	3.33586	0
2020-02-17 05:45:00	3.33586	3.336327	3.33586	0
2020-02-17 05:50:00	3.33586	3.336328	3.33586	0
2020-02-17 05:55:00	3.33587	3.33633	3.33587	0
2020-02-17 06:00:00	3.33587	3.336095	3.33587	0
2020-02-17 06:05:00	3.33668	3.33602	3.33668	0
2020-02-17 06:10:00	3.33589	3.336024	3.33589	0
2020-02-17 06:15:00	3.33589	3.336028	3.33589	0
2020-02-17 06:20:00	3.33589	3.336032	3.33589	0
2020-02-17 06:25:00	3.33589	3.335956	3.33589	0
2020-02-17 06:30:00	3.33747	3.336117	3.33747	0
2020-02-17 06:35:00	3.33668	3.336199	3.33668	0
2020-02-17 06:40:00	3.33589	3.336202	3.33589	0
2020-02-17 06:45:00	3.33589	3.336204	3.33589	0
2020-02-17 06:50:00	3.33589	3.336206	3.33589	0
2020-02-17 06:55:00	3.33589	3.336127	3.33589	0
2020-02-17 07:00:00	3.33589	3.336127	3.33589	0
2020-02-17 07:05:00	3.33589	3.336127	3.33589	0
2020-02-17 07:10:00	3.33589	3.336127	3.33589	0
2020-02-17 07:15:00	3.33587	3.336125	3.33587	0
2020-02-17 07:20:00	3.33587	3.335965	3.33587	0
2020-02-17 07:25:00	3.33586	3.335883	3.33586	0
2020-02-17 07:30:00	3.33585	3.335879	3.33585	0
2020-02-17 07:35:00	3.33585	3.335875	3.33585	0
2020-02-17 07:40:00	3.33585	3.335871	3.33585	0
2020-02-17 07:45:00	3.33585	3.335867	3.33585	0
2020-02-17 07:50:00	3.33586	3.335864	3.33586	0
2020-02-17 07:55:00	3.33586	3.335861	3.33586	0
2020-02-17 08:00:00	3.33586	3.335858	3.33586	0
2020-02-17 08:05:00	3.33587	3.335858	3.33587	0
2020-02-17 08:10:00	3.33587	3.335858	3.33587	0
2020-02-17 08:15:00	3.33905	3.336177	3.33905	0
2020-02-17 08:20:00	3.34542	3.337134	3.34542	0
2020-02-17 08:25:00	3.34781	3.33833	3.34781	0
2020-02-17 08:30:00	3.347	3.339445	3.347	0
2020-02-17 08:35:00	3.34542	3.340402	3.34542	0
2020-02-17 08:40:00	3.34224	3.34104	3.34224	0
2020-02-17 08:45:00	3.33906	3.34136	3.33906	0
2020-02-17 08:50:00	3.33905	3.341679	3.33905	0
2020-02-17 08:55:00	3.33586	3.341678	3.33586	0
2020-02-17 09:00:00	3.34062	3.342153	3.34062	0
2020-02-17 09:05:00	3.3438	3.342628	3.3438	0
2020-02-17 09:10:00	3.34221	3.342307	3.34221	0
2020-02-17 09:15:00	3.3438	3.341906	3.3438	0
2020-02-17 09:20:00	3.34222	3.341428	3.34222	0
2020-02-17 09:25:00	3.33904	3.34079	3.33904	0
2020-02-17 09:30:00	3.33506	3.340072	3.33506	0
2020-02-17 09:35:00	3.33584	3.33975	3.33584	0
2020-02-17 09:40:00	3.33583	3.339428	3.33583	0
2020-02-17 09:45:00	3.33741	3.339583	3.33741	0
2020-02-17 09:50:00	3.3374	3.339261	3.3374	0
2020-02-17 09:55:00	3.3374	3.338621	3.3374	0
2020-02-17 10:00:00	3.33662	3.338062	3.33662	0
2020-02-17 10:05:00	3.33503	3.337185	3.33503	0
2020-02-17 10:10:00	3.33266	3.336229	3.33266	0
2020-02-17 10:15:00	3.33664	3.335989	3.33664	0
2020-02-17 10:20:00	3.33903	3.336386	3.33903	0
2020-02-17 10:25:00	3.34062	3.336864	3.34062	0
2020-02-17 10:30:00	3.34063	3.337344	3.34063	0
2020-02-17 10:35:00	3.33984	3.337587	3.33984	0
2020-02-17 10:40:00	3.33903	3.33775	3.33903	0
2020-02-17 10:45:00	3.33265	3.337275	3.33265	0
2020-02-17 10:50:00	3.33264	3.336877	3.33264	0
2020-02-17 10:55:00	3.33103	3.336477	3.33103	0
2020-02-17 11:00:00	3.33419	3.33663	3.33419	0
2020-02-17 11:05:00	3.33657	3.336623	3.33657	0
2020-02-17 11:10:00	3.33259	3.335979	3.33259	0
2020-02-17 11:15:00	3.33258	3.335175	3.33258	0
2020-02-17 11:20:00	3.33417	3.334529	3.33417	0
2020-02-17 11:25:00	3.33496	3.334041	3.33496	0
2020-02-17 11:30:00	3.33577	3.333715	3.33577	0
2020-02-17 11:35:00	3.33575	3.334025	3.33575	0
2020-02-17 11:40:00	3.33734	3.334495	3.33734	0
2020-02-17 11:45:00	3.33892	3.335284	3.33892	0
2020-02-17 11:50:00	3.3397	3.335835	3.3397	0
2020-02-17 11:55:00	3.3397	3.336148	3.3397	0
2020-02-17 12:00:00	3.34207	3.337096	3.34207	0
2020-02-17 12:05:00	3.34288	3.338126	3.34288	0
2020-02-17 12:10:00	3.34209	3.338918	3.34209	0
2020-02-17 12:15:00	3.34209	3.339631	3.34209	0
2020-02-17 12:20:00	3.34209	3.340263	3.34209	0
2020-02-17 12:25:00	3.34129	3.340817	3.34129	0
2020-02-17 12:30:00	3.3421	3.341293	3.3421	0
2020-02-17 12:35:00	3.35481	3.342882	3.35481	0
2020-02-17 12:40:00	3.34845	3.343757	3.34845	0
2020-02-17 12:45:00	3.33732	3.343519	3.33732	0
2020-02-17 12:50:00	3.33255	3.342567	3.33255	0
2020-02-17 12:55:00	3.33175	3.341454	3.33175	0
2020-02-17 13:00:00	3.33094	3.340339	3.33094	0
2020-02-17 13:05:00	3.32936	3.339066	3.32936	0
2020-02-17 13:10:00	3.33016	3.337873	3.33016	0
2020-02-17 13:15:00	3.33255	3.336999	3.33255	0
2020-02-17 13:20:00	3.33177	3.335966	3.33177	0
2020-02-17 13:25:00	3.33098	3.333583	3.33098	0
2020-02-17 13:30:00	3.33259	3.331997	3.33259	0
2020-02-17 13:35:00	3.33418	3.331683	3.33418	0
2020-02-17 13:40:00	3.33897	3.332325	3.33897	0
2020-02-17 13:45:00	3.34137	3.333287	3.34137	0
2020-02-17 13:50:00	3.339	3.334093	3.339	0
2020-02-17 13:55:00	3.33424	3.334581	3.33424	0
2020-02-17 14:00:00	3.33266	3.334831	3.33266	0
2020-02-17 14:05:00	3.33267	3.334843	3.33267	0
2020-02-17 14:10:00	3.33188	3.334854	3.33188	0
2020-02-17 14:15:00	3.33267	3.335023	3.33267	0
2020-02-17 14:20:00	3.33265	3.335029	3.33265	0
2020-02-17 14:25:00	3.33264	3.334875	3.33264	0
2020-02-17 14:30:00	3.33261	3.334239	3.33261	0
2020-02-17 14:35:00	3.3326	3.333362	3.3326	0
2020-02-17 14:40:00	3.33259	3.332721	3.33259	0
2020-02-17 14:45:00	3.33337	3.332634	3.33337	0
2020-02-17 14:50:00	3.33256	3.332624	3.33256	0
2020-02-17 14:55:00	3.33255	3.332612	3.33255	0
2020-02-17 15:00:00	3.33254	3.332678	3.33254	0
2020-02-17 15:05:00	3.33254	3.332665	3.33254	0
2020-02-17 15:10:00	3.33333	3.332733	3.33333	0
2020-02-17 15:15:00	3.33254	3.332723	3.33254	0
2020-02-17 15:20:00	3.33334	3.332796	3.33334	0
2020-02-17 15:25:00	3.33415	3.332951	3.33415	0
2020-02-17 15:30:00	3.33416	3.333108	3.33416	0
2020-02-17 15:35:00	3.33418	3.333189	3.33418	0
2020-02-17 15:40:00	3.33419	3.333352	3.33419	0
2020-02-17 15:45:00	3.33579	3.333676	3.33579	0
2020-02-17 15:50:00	3.33421	3.333843	3.33421	0
2020-02-17 15:55:00	3.33501	3.33409	3.33501	0
2020-02-17 16:00:00	3.33422	3.334179	3.33422	0
2020-02-17 16:05:00	3.33423	3.334348	3.33423	0
2020-02-17 16:10:00	3.33343	3.334357	3.33343	0
2020-02-17 16:15:00	3.33343	3.334285	3.33343	0
2020-02-17 16:20:00	3.3358	3.334449	3.3358	0
2020-02-17 16:25:00	3.3358	3.334611	3.3358	0
2020-02-17 16:30:00	3.335	3.334692	3.335	0
2020-02-17 16:35:00	3.3358	3.334693	3.3358	0
2020-02-17 16:40:00	3.33422	3.334694	3.33422	0
2020-02-17 16:45:00	3.3382	3.335013	3.3382	0
2020-02-17 16:50:00	3.3382	3.335411	3.3382	0
2020-02-17 16:55:00	3.33742	3.33573	3.33742	0
2020-02-17 17:00:00	3.33505	3.335892	3.33505	0
2020-02-17 17:05:00	3.33427	3.335976	3.33427	0
2020-02-17 17:10:00	3.33427	3.335823	3.33427	0
2020-02-17 17:15:00	3.33506	3.335749	3.33506	0
2020-02-17 17:20:00	3.33506	3.335755	3.33506	0
2020-02-17 17:25:00	3.33584	3.335759	3.33584	0
2020-02-17 17:30:00	3.33423	3.33576	3.33423	0
2020-02-17 17:35:00	3.33581	3.335521	3.33581	0
2020-02-17 17:40:00	3.33501	3.335202	3.33501	0
2020-02-17 17:45:00	3.335	3.33496	3.335	0
2020-02-17 17:50:00	3.33499	3.334954	3.33499	0
2020-02-17 17:55:00	3.33499	3.335026	3.33499	0
2020-02-17 18:00:00	3.33499	3.335098	3.33499	0
2020-02-17 18:05:00	3.33418	3.33501	3.33418	0
2020-02-17 18:10:00	3.33497	3.335001	3.33497	0
2020-02-17 18:15:00	3.33577	3.334994	3.33577	0
2020-02-17 18:20:00	3.33495	3.335066	3.33495	0
2020-02-17 18:25:00	3.33573	3.335058	3.33573	0
2020-02-17 18:30:00	3.33572	3.335129	3.33572	0
2020-02-17 18:35:00	3.33572	3.335201	3.33572	0
2020-02-17 18:40:00	3.33572	3.335274	3.33572	0
2020-02-17 18:45:00	3.33573	3.335348	3.33573	0
2020-02-17 18:50:00	3.33416	3.335265	3.33416	0
2020-02-17 18:55:00	3.33574	3.335421	3.33574	0
2020-02-17 19:00:00	3.33574	3.335498	3.33574	0
2020-02-17 19:05:00	3.33574	3.335495	3.33574	0
2020-02-17 19:10:00	3.33574	3.335574	3.33574	0
2020-02-17 19:15:00	3.33574	3.335575	3.33574	0
2020-02-17 19:20:00	3.33574	3.335577	3.33574	0
2020-02-17 19:25:00	3.33574	3.335579	3.33574	0
2020-02-17 19:30:00	3.33575	3.335582	3.33575	0
2020-02-17 19:35:00	3.33496	3.335505	3.33496	0
2020-02-17 19:40:00	3.33578	3.335667	3.33578	0
2020-02-17 19:45:00	3.33579	3.335672	3.33579	0
2020-02-17 19:50:00	3.33579	3.335677	3.33579	0
2020-02-17 19:55:00	3.335	3.335603	3.335	0
2020-02-17 20:00:00	3.33501	3.33553	3.33501	0
2020-02-17 20:05:00	3.33581	3.335537	3.33581	0
2020-02-17 20:10:00	3.33581	3.335544	3.33581	0
2020-02-17 20:15:00	3.33583	3.335553	3.33583	0
2020-02-17 20:20:00	3.33584	3.335562	3.33584	0
2020-02-17 20:25:00	3.33584	3.33565	3.33584	0
2020-02-17 20:30:00	3.33585	3.335657	3.33585	0
2020-02-17 20:35:00	3.33586	3.335664	3.33586	0
2020-02-17 20:40:00	3.33586	3.335671	3.33586	0
2020-02-17 20:45:00	3.33587	3.335758	3.33587	0
2020-02-17 20:50:00	3.33587	3.335844	3.33587	0
2020-02-17 20:55:00	3.33587	3.33585	3.33587	0
2020-02-17 21:00:00	3.33587	3.335856	3.33587	0
2020-02-17 21:05:00	3.33586	3.335859	3.33586	0
2020-02-17 21:10:00	3.33505	3.33578	3.33505	0
2020-02-17 21:15:00	3.33583	3.335779	3.33583	0
2020-02-17 21:20:00	3.3358	3.335774	3.3358	0
2020-02-17 21:25:00	3.33579	3.335767	3.33579	0
2020-02-17 21:30:00	3.33658	3.335839	3.33658	0
2020-02-17 21:35:00	3.33579	3.335831	3.33579	0
2020-02-17 21:40:00	3.33579	3.335823	3.33579	0
2020-02-17 21:45:00	3.33579	3.335815	3.33579	0
2020-02-17 21:50:00	3.33579	3.335807	3.33579	0
2020-02-17 21:55:00	3.3358	3.335801	3.3358	0
2020-02-17 22:00:00	3.3358	3.335876	3.3358	0
2020-02-17 22:05:00	3.3358	3.335873	3.3358	0
2020-02-17 22:10:00	3.3358	3.335873	3.3358	0
2020-02-17 22:15:00	3.3358	3.335874	3.3358	0
2020-02-17 22:20:00	3.33581	3.335797	3.33581	0
2020-02-17 22:25:00	3.33581	3.335799	3.33581	0
2020-02-17 22:30:00	3.33583	3.335803	3.33583	0
2020-02-17 22:35:00	3.33583	3.335807	3.33583	0
2020-02-17 22:40:00	3.33583	3.335811	3.33583	0
2020-02-17 22:45:00	3.33581	3.335812	3.33581	0
2020-02-17 22:50:00	3.33581	3.335813	3.33581	0
2020-02-17 22:55:00	3.3358	3.335813	3.3358	0
2020-02-17 23:00:00	3.33659	3.335892	3.33659	0
2020-02-17 23:05:00	3.3358	3.335892	3.3358	0
2020-02-17 23:10:00	3.33579	3.33589	3.33579	0
2020-02-17 23:15:00	3.33578	3.335887	3.33578	0
2020-02-17 23:20:00	3.33578	3.335882	3.33578	0
2020-02-17 23:25:00	3.33578	3.335877	3.33578	0
2020-02-17 23:30:00	3.33579	3.335873	3.33579	0
2020-02-17 23:35:00	3.3358	3.335872	3.3358	0
2020-02-17 23:40:00	3.3358	3.335871	3.3358	0
2020-02-17 23:45:00	3.33581	3.335872	3.33581	0
2020-02-17 23:50:00	3.33583	3.335796	3.33583	0
2020-02-17 23:55:00	3.33584	3.3358	3.33584	0
2020-02-18 00:00:00	3.33585	3.335806	3.33585	0
2020-02-18 00:05:00	3.33586	3.335814	3.33586	0
2020-02-18 00:10:00	3.33586	3.335822	3.33586	0
2020-02-18 00:15:00	3.33587	3.335831	3.33587	0
2020-02-18 00:20:00	3.33586	3.335838	3.33586	0
2020-02-18 00:25:00	3.33586	3.335844	3.33586	0
2020-02-18 00:30:00	3.33586	3.33585	3.33586	0
2020-02-18 00:35:00	3.33585	3.335854	3.33585	0
2020-02-18 00:40:00	3.33584	3.335855	3.33584	0
2020-02-18 00:45:00	3.33583	3.335854	3.33583	0
2020-02-18 00:50:00	3.33583	3.335852	3.33583	0
2020-02-18 00:55:00	3.33583	3.335849	3.33583	0
2020-02-18 01:00:00	3.33583	3.335846	3.33583	0
2020-02-18 01:05:00	3.33583	3.335842	3.33583	0
2020-02-18 01:10:00	3.33581	3.335837	3.33581	0
2020-02-18 01:15:00	3.3358	3.335831	3.3358	0
2020-02-18 01:20:00	3.33659	3.335904	3.33659	0
2020-02-18 01:25:00	3.3358	3.335899	3.3358	0
2020-02-18 01:30:00	3.3358	3.335895	3.3358	0
2020-02-18 01:35:00	3.3358	3.335892	3.3358	0
2020-02-18 01:40:00	3.3358	3.335889	3.3358	0
2020-02-18 01:45:00	3.33738	3.336044	3.33738	0
2020-02-18 01:50:00	3.33579	3.33604	3.33579	0
2020-02-18 01:55:00	3.33578	3.336035	3.33578	0
2020-02-18 02:00:00	3.33577	3.336031	3.33577	0
2020-02-18 02:05:00	3.33577	3.336028	3.33577	0
2020-02-18 02:10:00	3.33577	3.335946	3.33577	0
2020-02-18 02:15:00	3.33736	3.336102	3.33736	0
2020-02-18 02:20:00	3.33657	3.336179	3.33657	0
2020-02-18 02:25:00	3.33736	3.336335	3.33736	0
2020-02-18 02:30:00	3.33737	3.336492	3.33737	0
2020-02-18 02:35:00	3.33659	3.336413	3.33659	0
2020-02-18 02:40:00	3.3358	3.336414	3.3358	0
2020-02-18 02:45:00	3.33661	3.336497	3.33661	0
2020-02-18 02:50:00	3.33741	3.336661	3.33741	0
2020-02-18 02:55:00	3.33662	3.336746	3.33662	0
2020-02-18 03:00:00	3.33662	3.336831	3.33662	0
2020-02-18 03:05:00	3.33662	3.336757	3.33662	0
2020-02-18 03:10:00	3.33581	3.336681	3.33581	0
2020-02-18 03:15:00	3.3358	3.336525	3.3358	0
2020-02-18 03:20:00	3.33738	3.336526	3.33738	0
2020-02-18 03:25:00	3.33737	3.336604	3.33737	0
2020-02-18 03:30:00	3.33658	3.336682	3.33658	0
2020-02-18 03:35:00	3.33657	3.336678	3.33657	0
2020-02-18 03:40:00	3.33656	3.336593	3.33656	0
2020-02-18 03:45:00	3.33732	3.336663	3.33732	0
2020-02-18 03:50:00	3.33651	3.336652	3.33651	0
2020-02-18 03:55:00	3.33729	3.336719	3.33729	0
2020-02-18 04:00:00	3.33728	3.336866	3.33728	0
2020-02-18 04:05:00	3.33567	3.336853	3.33567	0
2020-02-18 04:10:00	3.33647	3.336762	3.33647	0
2020-02-18 04:15:00	3.33649	3.336674	3.33649	0
2020-02-18 04:20:00	3.3373	3.336746	3.3373	0
2020-02-18 04:25:00	3.33573	3.336662	3.33573	0
2020-02-18 04:30:00	3.33575	3.336581	3.33575	0
2020-02-18 04:35:00	3.33736	3.336585	3.33736	0
2020-02-18 04:40:00	3.33738	3.336672	3.33738	0
2020-02-18 04:45:00	3.33581	3.336524	3.33581	0
2020-02-18 04:50:00	3.33742	3.336538	3.33742	0
2020-02-18 04:55:00	3.33584	3.336555	3.33584	0
2020-02-18 05:00:00	3.33663	3.336571	3.33663	0
2020-02-18 05:05:00	3.33584	3.336506	3.33584	0
2020-02-18 05:10:00	3.33663	3.336439	3.33663	0
2020-02-18 05:15:00	3.33742	3.336608	3.33742	0
2020-02-18 05:20:00	3.33741	3.336774	3.33741	0
2020-02-18 05:25:00	3.33581	3.336619	3.33581	0
2020-02-18 05:30:00	3.33662	3.336543	3.33662	0
2020-02-18 05:35:00	3.33741	3.336703	3.33741	0
2020-02-18 05:40:00	3.3374	3.336701	3.3374	0
2020-02-18 05:45:00	3.33661	3.336778	3.33661	0
2020-02-18 05:50:00	3.33581	3.336696	3.33581	0
2020-02-18 05:55:00	3.3374	3.336852	3.3374	0
2020-02-18 06:00:00	3.33659	3.336848	3.33659	0
2020-02-18 06:05:00	3.33737	3.336843	3.33737	0
2020-02-18 06:10:00	3.33737	3.336839	3.33737	0
2020-02-18 06:15:00	3.33658	3.336916	3.33658	0
2020-02-18 06:20:00	3.33738	3.336992	3.33738	0
2020-02-18 06:25:00	3.33738	3.336989	3.33738	0
2020-02-18 06:30:00	3.33661	3.33691	3.33661	0
2020-02-18 06:35:00	3.33581	3.33683	3.33581	0
2020-02-18 06:40:00	3.33741	3.33699	3.33741	0
2020-02-18 06:45:00	3.33741	3.336991	3.33741	0
2020-02-18 06:50:00	3.33741	3.337073	3.33741	0
2020-02-18 06:55:00	3.3374	3.337076	3.3374	0
2020-02-18 07:00:00	3.34453	3.337792	3.34453	0
2020-02-18 07:05:00	3.35168	3.339302	3.35168	0
2020-02-18 07:10:00	3.35247	3.340811	3.35247	0
2020-02-18 07:15:00	3.35167	3.34224	3.35167	0
2020-02-18 07:20:00	3.35167	3.343746	3.35167	0
2020-02-18 07:25:00	3.34531	3.344696	3.34531	0
2020-02-18 07:30:00	3.34215	3.34517	3.34215	0
2020-02-18 07:35:00	3.34295	3.345724	3.34295	0
2020-02-18 07:40:00	3.34613	3.346596	3.34613	0
2020-02-18 07:45:00	3.33581	3.346437	3.33581	0
2020-02-18 07:50:00	3.33583	3.345567	3.33583	0
2020-02-18 07:55:00	3.34378	3.344777	3.34378	0
2020-02-18 08:00:00	3.34458	3.343988	3.34458	0
2020-02-18 08:05:00	3.34538	3.343359	3.34538	0
2020-02-18 08:10:00	3.34062	3.342254	3.34062	0
2020-02-18 08:15:00	3.33822	3.341545	3.33822	0
2020-02-18 08:20:00	3.33583	3.340913	3.33583	0
2020-02-18 08:25:00	3.34057	3.340675	3.34057	0
2020-02-18 08:30:00	3.34135	3.340197	3.34135	0
2020-02-18 08:35:00	3.34055	3.340671	3.34055	0
2020-02-18 08:40:00	3.33657	3.340745	3.33657	0
2020-02-18 08:45:00	3.33577	3.339944	3.33577	0
2020-02-18 08:50:00	3.33416	3.338902	3.33416	0
2020-02-18 08:55:00	3.33256	3.33762	3.33256	0
2020-02-18 09:00:00	3.33573	3.337131	3.33573	0
2020-02-18 09:05:00	3.33494	3.336803	3.33494	0
2020-02-18 09:10:00	3.33256	3.336476	3.33256	0
2020-02-18 09:15:00	3.32939	3.335358	3.32939	0
2020-02-18 09:20:00	3.33256	3.334479	3.33256	0
2020-02-18 09:25:00	3.32937	3.333361	3.32937	0
2020-02-18 09:30:00	3.33016	3.33272	3.33016	0
2020-02-18 09:35:00	3.33255	3.332398	3.33255	0
2020-02-18 09:40:00	3.33732	3.332714	3.33732	0
2020-02-18 09:45:00	3.34131	3.333589	3.34131	0
2020-02-18 09:50:00	3.33734	3.33375	3.33734	0
2020-02-18 09:55:00	3.33256	3.333512	3.33256	0
2020-02-18 10:00:00	3.33495	3.333751	3.33495	0
2020-02-18 10:05:00	3.33337	3.334149	3.33337	0
2020-02-18 10:10:00	3.33496	3.334389	3.33496	0
2020-02-18 10:15:00	3.3326	3.334712	3.3326	0
2020-02-18 10:20:00	3.33499	3.335195	3.33499	0
2020-02-18 10:25:00	3.33738	3.335678	3.33738	0
2020-02-18 10:30:00	3.35248	3.337194	3.35248	0
2020-02-18 10:35:00	3.36044	3.339107	3.36044	0
2020-02-18 10:40:00	3.36918	3.342291	3.36918	0
2020-02-18 10:45:00	3.3517	3.344205	3.3517	0
2020-02-18 10:50:00	3.34217	3.344927	3.34217	0
2020-02-18 10:55:00	3.33659	3.345249	3.33659	0
2020-02-18 11:00:00	3.33579	3.345332	3.33579	0
2020-02-18 11:05:00	3.33418	3.34549	3.33418	0
2020-02-18 11:10:00	3.33256	3.345247	3.33256	0
2020-02-18 11:15:00	3.33255	3.344764	3.33255	0
2020-02-18 11:20:00	3.33254	3.34277	3.33254	0
2020-02-18 11:25:00	3.33254	3.33998	3.33254	0
2020-02-18 11:30:00	3.33254	3.336316	3.33254	0
2020-02-18 11:35:00	3.33096	3.334242	3.33096	0
2020-02-18 11:40:00	3.33255	3.33328	3.33255	0
2020-02-18 11:45:00	3.33256	3.332877	3.33256	0
2020-02-18 11:50:00	3.33256	3.332554	3.33256	0
2020-02-18 11:55:00	3.33415	3.332551	3.33415	0
2020-02-18 12:00:00	3.33335	3.33263	3.33335	0
2020-02-18 12:05:00	3.32939	3.332314	3.32939	0
2020-02-18 12:10:00	3.32861	3.331921	3.32861	0
2020-02-18 12:15:00	3.32942	3.331609	3.32942	0
2020-02-18 12:20:00	3.33102	3.331457	3.33102	0
2020-02-18 12:25:00	3.33262	3.331623	3.33262	0
2020-02-18 12:30:00	3.33104	3.331472	3.33104	0
2020-02-18 12:35:00	3.33264	3.33148	3.33264	0
2020-02-18 12:40:00	3.33264	3.331488	3.33264	0
2020-02-18 12:45:00	3.33423	3.331496	3.33423	0
2020-02-18 12:50:00	3.33503	3.331664	3.33503	0
2020-02-18 12:55:00	3.33424	3.332149	3.33424	0
2020-02-18 13:00:00	3.33424	3.332712	3.33424	0
2020-02-18 13:05:00	3.33505	3.333275	3.33505	0
2020-02-18 13:10:00	3.33424	3.333597	3.33424	0
2020-02-18 13:15:00	3.33742	3.334077	3.33742	0
2020-02-18 13:20:00	3.33663	3.334636	3.33663	0
2020-02-18 13:25:00	3.33743	3.335115	3.33743	0
2020-02-18 13:30:00	3.33822	3.335673	3.33822	0
2020-02-18 13:35:00	3.33584	3.335834	3.33584	0
2020-02-18 13:40:00	3.33345	3.335676	3.33345	0
2020-02-18 13:45:00	3.33027	3.335279	3.33027	0
2020-02-18 13:50:00	3.33186	3.335041	3.33186	0
2020-02-18 13:55:00	3.33424	3.33496	3.33424	0
2020-02-18 14:00:00	3.33743	3.335279	3.33743	0
2020-02-18 14:05:00	3.33743	3.33528	3.33743	0
2020-02-18 14:10:00	3.33903	3.33552	3.33903	0
2020-02-18 14:15:00	3.33825	3.335602	3.33825	0
2020-02-18 14:20:00	3.33904	3.335684	3.33904	0
2020-02-18 14:25:00	3.33109	3.335209	3.33109	0
2020-02-18 14:30:00	3.32632	3.334496	3.32632	0
2020-02-18 14:35:00	3.32629	3.334098	3.32629	0
2020-02-18 14:40:00	3.32388	3.3333	3.32388	0
2020-02-18 14:45:00	3.32386	3.332262	3.32386	0
2020-02-18 14:50:00	3.32383	3.330902	3.32383	0
2020-02-18 14:55:00	3.32461	3.32962	3.32461	0
2020-02-18 15:00:00	3.32381	3.328098	3.32381	0
2020-02-18 15:05:00	3.32461	3.326734	3.32461	0
2020-02-18 15:10:00	3.32542	3.325372	3.32542	0
2020-02-18 15:15:00	3.32623	3.324886	3.32623	0
2020-02-18 15:20:00	3.32544	3.324798	3.32544	0
2020-02-18 15:25:00	3.32624	3.324793	3.32624	0
2020-02-18 15:30:00	3.32626	3.325031	3.32626	0
2020-02-18 15:35:00	3.32627	3.325272	3.32627	0
2020-02-18 15:40:00	3.32627	3.325516	3.32627	0
2020-02-18 15:45:00	3.32628	3.325683	3.32628	0
2020-02-18 15:50:00	3.32629	3.325931	3.32629	0
2020-02-18 15:55:00	3.32709	3.326179	3.32709	0
2020-02-18 16:00:00	3.32711	3.326348	3.32711	0
2020-02-18 16:05:00	3.32709	3.326434	3.32709	0
2020-02-18 16:10:00	3.32629	3.326519	3.32629	0
2020-02-18 16:15:00	3.32629	3.326524	3.32629	0
2020-02-18 16:20:00	3.32707	3.326605	3.32707	0
2020-02-18 16:25:00	3.32707	3.326685	3.32707	0
2020-02-18 16:30:00	3.32785	3.326843	3.32785	0
2020-02-18 16:35:00	3.32784	3.326999	3.32784	0
2020-02-18 16:40:00	3.32783	3.327153	3.32783	0
2020-02-18 16:45:00	3.3278	3.327224	3.3278	0
2020-02-18 16:50:00	3.32858	3.327371	3.32858	0
2020-02-18 16:55:00	3.32778	3.32744	3.32778	0
2020-02-18 17:00:00	3.32858	3.327669	3.32858	0
2020-02-18 17:05:00	3.32937	3.327977	3.32937	0
2020-02-18 17:10:00	3.3294	3.32821	3.3294	0
2020-02-18 17:15:00	3.32862	3.328365	3.32862	0
2020-02-18 17:20:00	3.32784	3.328364	3.32784	0
2020-02-18 17:25:00	3.32943	3.328523	3.32943	0
2020-02-18 17:30:00	3.32785	3.328525	3.32785	0
2020-02-18 17:35:00	3.32863	3.328608	3.32863	0
2020-02-18 17:40:00	3.32941	3.328691	3.32941	0
2020-02-18 17:45:00	3.32858	3.328771	3.32858	0
2020-02-18 17:50:00	3.32775	3.328688	3.32775	0
2020-02-18 17:55:00	3.32931	3.328682	3.32931	0
2020-02-18 18:00:00	3.32851	3.328593	3.32851	0
2020-02-18 18:05:00	3.32772	3.328503	3.32772	0
2020-02-18 18:10:00	3.32931	3.32865	3.32931	0
2020-02-18 18:15:00	3.32934	3.328641	3.32934	0
2020-02-18 18:20:00	3.32936	3.328792	3.32936	0
2020-02-18 18:25:00	3.32939	3.328868	3.32939	0
2020-02-18 18:30:00	3.32941	3.328868	3.32941	0
2020-02-18 18:35:00	3.32943	3.328953	3.32943	0
2020-02-18 18:40:00	3.32945	3.329123	3.32945	0
2020-02-18 18:45:00	3.32947	3.329139	3.32947	0
2020-02-18 18:50:00	3.32947	3.329235	3.32947	0
2020-02-18 18:55:00	3.33026	3.329489	3.33026	0
2020-02-18 19:00:00	3.33025	3.329583	3.33025	0
2020-02-18 19:05:00	3.32943	3.329592	3.32943	0
2020-02-18 19:10:00	3.32941	3.329597	3.32941	0
2020-02-18 19:15:00	3.33019	3.329677	3.33019	0
2020-02-18 19:20:00	3.33018	3.329754	3.33018	0
2020-02-18 19:25:00	3.33016	3.329827	3.33016	0
2020-02-18 19:30:00	3.32936	3.329818	3.32936	0
2020-02-18 19:35:00	3.32936	3.329807	3.32936	0
2020-02-18 19:40:00	3.33015	3.329875	3.33015	0
2020-02-18 19:45:00	3.33096	3.329945	3.33096	0
2020-02-18 19:50:00	3.33175	3.330095	3.33175	0
2020-02-18 19:55:00	3.33096	3.330248	3.33096	0
2020-02-18 20:00:00	3.33096	3.330403	3.33096	0
2020-02-18 20:05:00	3.33096	3.33048	3.33096	0
2020-02-18 20:10:00	3.33097	3.330559	3.33097	0
2020-02-18 20:15:00	3.33018	3.330561	3.33018	0
2020-02-18 20:20:00	3.33098	3.330723	3.33098	0
2020-02-18 20:25:00	3.33098	3.330885	3.33098	0
2020-02-18 20:30:00	3.33019	3.330889	3.33019	0
2020-02-18 20:35:00	3.33098	3.330891	3.33098	0
2020-02-18 20:40:00	3.33098	3.330814	3.33098	0
2020-02-18 20:45:00	3.33098	3.330816	3.33098	0
2020-02-18 20:50:00	3.33098	3.330818	3.33098	0
2020-02-18 20:55:00	3.33018	3.33074	3.33018	0
2020-02-18 21:00:00	3.33097	3.33074	3.33097	0
2020-02-18 21:05:00	3.33097	3.330819	3.33097	0
2020-02-18 21:10:00	3.33018	3.330739	3.33018	0
2020-02-18 21:15:00	3.33099	3.33074	3.33099	0
2020-02-18 21:20:00	3.331	3.330821	3.331	0
2020-02-18 21:25:00	3.33021	3.330744	3.33021	0
2020-02-18 21:30:00	3.33102	3.330748	3.33102	0
2020-02-18 21:35:00	3.33103	3.330753	3.33103	0
2020-02-18 21:40:00	3.33103	3.330758	3.33103	0
2020-02-18 21:45:00	3.33183	3.330923	3.33183	0
2020-02-18 21:50:00	3.33184	3.33101	3.33184	0
2020-02-18 21:55:00	3.33104	3.331017	3.33104	0
2020-02-18 22:00:00	3.33103	3.331102	3.33103	0
2020-02-18 22:05:00	3.33182	3.331185	3.33182	0
2020-02-18 22:10:00	3.331	3.331185	3.331	0
2020-02-18 22:15:00	3.331	3.331264	3.331	0
2020-02-18 22:20:00	3.331	3.331262	3.331	0
2020-02-18 22:25:00	3.3326	3.331419	3.3326	0
2020-02-18 22:30:00	3.33181	3.331497	3.33181	0
2020-02-18 22:35:00	3.33103	3.331417	3.33103	0
2020-02-18 22:40:00	3.33182	3.331415	3.33182	0
2020-02-18 22:45:00	3.33102	3.331413	3.33102	0
2020-02-18 22:50:00	3.33181	3.331491	3.33181	0
2020-02-18 22:55:00	3.33099	3.331408	3.33099	0
2020-02-18 23:00:00	3.33178	3.331486	3.33178	0
2020-02-18 23:05:00	3.33177	3.331563	3.33177	0
2020-02-18 23:10:00	3.33177	3.33164	3.33177	0
2020-02-18 23:15:00	3.33258	3.331638	3.33258	0
2020-02-18 23:20:00	3.33259	3.331716	3.33259	0
2020-02-18 23:25:00	3.33259	3.331872	3.33259	0
2020-02-18 23:30:00	3.3318	3.33187	3.3318	0
2020-02-18 23:35:00	3.33181	3.331949	3.33181	0
2020-02-18 23:40:00	3.33261	3.332029	3.33261	0
2020-02-18 23:45:00	3.33182	3.332112	3.33182	0
2020-02-18 23:50:00	3.33183	3.332117	3.33183	0
2020-02-18 23:55:00	3.33105	3.332045	3.33105	0
2020-02-19 00:00:00	3.33186	3.332054	3.33186	0
2020-02-19 00:05:00	3.33186	3.331982	3.33186	0
2020-02-19 00:10:00	3.33105	3.331828	3.33105	0
2020-02-19 00:15:00	3.33104	3.331673	3.33104	0
2020-02-19 00:20:00	3.33104	3.331597	3.33104	0
2020-02-19 00:25:00	3.33262	3.331678	3.33262	0
2020-02-19 00:30:00	3.33183	3.3316	3.33183	0
2020-02-19 00:35:00	3.33104	3.331522	3.33104	0
2020-02-19 00:40:00	3.33105	3.331444	3.33105	0
2020-02-19 00:45:00	3.33186	3.331525	3.33186	0
2020-02-19 00:50:00	3.33266	3.331605	3.33266	0
2020-02-19 00:55:00	3.33106	3.331525	3.33106	0
2020-02-19 01:00:00	3.33186	3.331606	3.33186	0
2020-02-19 01:05:00	3.33106	3.331608	3.33106	0
2020-02-19 01:10:00	3.33184	3.331688	3.33184	0
2020-02-19 01:15:00	3.33264	3.33169	3.33264	0
2020-02-19 01:20:00	3.33184	3.331691	3.33184	0
2020-02-19 01:25:00	3.33264	3.331851	3.33264	0
2020-02-19 01:30:00	3.33105	3.331851	3.33105	0
2020-02-19 01:35:00	3.33104	3.331769	3.33104	0
2020-02-19 01:40:00	3.33104	3.331607	3.33104	0
2020-02-19 01:45:00	3.33104	3.331605	3.33104	0
2020-02-19 01:50:00	3.33182	3.331601	3.33182	0
2020-02-19 01:55:00	3.33102	3.331597	3.33102	0
2020-02-19 02:00:00	3.3326	3.331673	3.3326	0
2020-02-19 02:05:00	3.33259	3.331668	3.33259	0
2020-02-19 02:10:00	3.33258	3.331742	3.33258	0
2020-02-19 02:15:00	3.33178	3.331656	3.33178	0
2020-02-19 02:20:00	3.3318	3.331731	3.3318	0
2020-02-19 02:25:00	3.33181	3.331808	3.33181	0
2020-02-19 02:30:00	3.33182	3.331886	3.33182	0
2020-02-19 02:35:00	3.33262	3.332044	3.33262	0
2020-02-19 02:40:00	3.33184	3.332046	3.33184	0
2020-02-19 02:45:00	3.33266	3.33221	3.33266	0
2020-02-19 02:50:00	3.33266	3.332216	3.33266	0
2020-02-19 02:55:00	3.33267	3.332224	3.33267	0
2020-02-19 03:00:00	3.33109	3.332075	3.33109	0
2020-02-19 03:05:00	3.33268	3.332165	3.33268	0
2020-02-19 03:10:00	3.33267	3.332252	3.33267	0
2020-02-19 03:15:00	3.33186	3.332257	3.33186	0
2020-02-19 03:20:00	3.33265	3.33234	3.33265	0
2020-02-19 03:25:00	3.33264	3.332342	3.33264	0
2020-02-19 03:30:00	3.33264	3.332422	3.33264	0
2020-02-19 03:35:00	3.33265	3.332421	3.33265	0
2020-02-19 03:40:00	3.33265	3.33242	3.33265	0
2020-02-19 03:45:00	3.33266	3.332419	3.33266	0
2020-02-19 03:50:00	3.33186	3.332496	3.33186	0
2020-02-19 03:55:00	3.33265	3.332493	3.33265	0
2020-02-19 04:00:00	3.33264	3.33249	3.33264	0
2020-02-19 04:05:00	3.33183	3.332487	3.33183	0
2020-02-19 04:10:00	3.33262	3.332484	3.33262	0
2020-02-19 04:15:00	3.33262	3.332482	3.33262	0
2020-02-19 04:20:00	3.33183	3.332401	3.33183	0
2020-02-19 04:25:00	3.33183	3.332319	3.33183	0
2020-02-19 04:30:00	3.33183	3.332237	3.33183	0
2020-02-19 04:35:00	3.33183	3.332154	3.33183	0
2020-02-19 04:40:00	3.33184	3.332152	3.33184	0
2020-02-19 04:45:00	3.33184	3.332071	3.33184	0
2020-02-19 04:50:00	3.33262	3.332069	3.33262	0
2020-02-19 04:55:00	3.33262	3.332148	3.33262	0
2020-02-19 05:00:00	3.33261	3.332147	3.33261	0
2020-02-19 05:05:00	3.33261	3.332146	3.33261	0
2020-02-19 05:10:00	3.33103	3.332066	3.33103	0
2020-02-19 05:15:00	3.33262	3.332145	3.33262	0
2020-02-19 05:20:00	3.33262	3.332224	3.33262	0
2020-02-19 05:25:00	3.33184	3.332225	3.33184	0
2020-02-19 05:30:00	3.33106	3.332147	3.33106	0
2020-02-19 05:35:00	3.33265	3.332228	3.33265	0
2020-02-19 05:40:00	3.33106	3.332072	3.33106	0
2020-02-19 05:45:00	3.33105	3.331915	3.33105	0
2020-02-19 05:50:00	3.33104	3.331758	3.33104	0
2020-02-19 05:55:00	3.33102	3.331599	3.33102	0
2020-02-19 06:00:00	3.331	3.331596	3.331	0
2020-02-19 06:05:00	3.33099	3.331433	3.33099	0
2020-02-19 06:10:00	3.33099	3.33127	3.33099	0
2020-02-19 06:15:00	3.33099	3.331185	3.33099	0
2020-02-19 06:20:00	3.33099	3.331178	3.33099	0
2020-02-19 06:25:00	3.331	3.331013	3.331	0
2020-02-19 06:30:00	3.3318	3.331087	3.3318	0
2020-02-19 06:35:00	3.33259	3.331241	3.33259	0
2020-02-19 06:40:00	3.33099	3.331236	3.33099	0
2020-02-19 06:45:00	3.331	3.331234	3.331	0
2020-02-19 06:50:00	3.331	3.331234	3.331	0
2020-02-19 06:55:00	3.33102	3.331237	3.33102	0
2020-02-19 07:00:00	3.33181	3.331319	3.33181	0
2020-02-19 07:05:00	3.33103	3.331323	3.33103	0
2020-02-19 07:10:00	3.33103	3.331327	3.33103	0
2020-02-19 07:15:00	3.33262	3.331489	3.33262	0
2020-02-19 07:20:00	3.33264	3.331573	3.33264	0
2020-02-19 07:25:00	3.33106	3.33142	3.33106	0
2020-02-19 07:30:00	3.33106	3.331427	3.33106	0
2020-02-19 07:35:00	3.33106	3.331433	3.33106	0
2020-02-19 07:40:00	3.33106	3.331439	3.33106	0
2020-02-19 07:45:00	3.33106	3.331443	3.33106	0
2020-02-19 07:50:00	3.33106	3.331368	3.33106	0
2020-02-19 07:55:00	3.33108	3.331373	3.33108	0
2020-02-19 08:00:00	3.33108	3.331378	3.33108	0
2020-02-19 08:05:00	3.33108	3.331224	3.33108	0
2020-02-19 08:10:00	3.33109	3.331069	3.33109	0
2020-02-19 08:15:00	3.33109	3.331072	3.33109	0
2020-02-19 08:20:00	3.33108	3.331074	3.33108	0
2020-02-19 08:25:00	3.33106	3.331074	3.33106	0
2020-02-19 08:30:00	3.33105	3.331073	3.33105	0
2020-02-19 08:35:00	3.33105	3.331072	3.33105	0
2020-02-19 08:40:00	3.33104	3.33107	3.33104	0
2020-02-19 08:45:00	3.33104	3.331066	3.33104	0
2020-02-19 08:50:00	3.33105	3.331063	3.33105	0
2020-02-19 08:55:00	3.33106	3.331061	3.33106	0
2020-02-19 09:00:00	3.33106	3.331058	3.33106	0
2020-02-19 09:05:00	3.33106	3.331055	3.33106	0
2020-02-19 09:10:00	3.33026	3.330973	3.33026	0
2020-02-19 09:15:00	3.33105	3.330972	3.33105	0
2020-02-19 09:20:00	3.33103	3.33097	3.33103	0
2020-02-19 09:25:00	3.331	3.330965	3.331	0
2020-02-19 09:30:00	3.33099	3.33096	3.33099	0
2020-02-19 09:35:00	3.3294	3.330796	3.3294	0
2020-02-19 09:40:00	3.32939	3.33063	3.32939	0
2020-02-19 09:45:00	3.33097	3.330621	3.33097	0
2020-02-19 09:50:00	3.33097	3.330612	3.33097	0
2020-02-19 09:55:00	3.33018	3.330524	3.33018	0
2020-02-19 10:00:00	3.33098	3.330596	3.33098	0
2020-02-19 10:05:00	3.33019	3.33051	3.33019	0
2020-02-19 10:10:00	3.331	3.330507	3.331	0
2020-02-19 10:15:00	3.331	3.330507	3.331	0
2020-02-19 10:20:00	3.33419	3.330827	3.33419	0
2020-02-19 10:25:00	3.34056	3.331943	3.34056	0
2020-02-19 10:30:00	3.34216	3.33322	3.34216	0
2020-02-19 10:35:00	3.3358	3.333703	3.3358	0
2020-02-19 10:40:00	3.33264	3.33387	3.33264	0
2020-02-19 10:45:00	3.33105	3.333957	3.33105	0
2020-02-19 10:50:00	3.33027	3.333886	3.33027	0
2020-02-19 10:55:00	3.32948	3.333815	3.32948	0
2020-02-19 11:00:00	3.33027	3.333742	3.33027	0
2020-02-19 11:05:00	3.33026	3.333668	3.33026	0
2020-02-19 11:10:00	3.33024	3.333273	3.33024	0
2020-02-19 11:15:00	3.33022	3.332239	3.33022	0
2020-02-19 11:20:00	3.3302	3.331043	3.3302	0
2020-02-19 11:25:00	3.32939	3.330402	3.32939	0
2020-02-19 11:30:00	3.33018	3.330156	3.33018	0
2020-02-19 11:35:00	3.32937	3.329988	3.32937	0
2020-02-19 11:40:00	3.33097	3.330058	3.33097	0
2020-02-19 11:45:00	3.32937	3.330047	3.32937	0
2020-02-19 11:50:00	3.33256	3.330276	3.33256	0
2020-02-19 11:55:00	3.32939	3.330189	3.32939	0
2020-02-19 12:00:00	3.33019	3.330184	3.33019	0
2020-02-19 12:05:00	3.33019	3.330181	3.33019	0
2020-02-19 12:10:00	3.3302	3.330181	3.3302	0
2020-02-19 12:15:00	3.33021	3.330263	3.33021	0
2020-02-19 12:20:00	3.331	3.330345	3.331	0
2020-02-19 12:25:00	3.33099	3.330507	3.33099	0
2020-02-19 12:30:00	3.33097	3.330507	3.33097	0
2020-02-19 12:35:00	3.32935	3.330505	3.32935	0
2020-02-19 12:40:00	3.33012	3.330261	3.33012	0
2020-02-19 12:45:00	3.33011	3.330333	3.33011	0
2020-02-19 12:50:00	3.33011	3.330325	3.33011	0
2020-02-19 12:55:00	3.33011	3.330317	3.33011	0
2020-02-19 13:00:00	3.32933	3.33023	3.32933	0
2020-02-19 13:05:00	3.32934	3.330143	3.32934	0
2020-02-19 13:10:00	3.32935	3.329978	3.32935	0
2020-02-19 13:15:00	3.32937	3.329816	3.32937	0
2020-02-19 13:20:00	3.32939	3.329658	3.32939	0
2020-02-19 13:25:00	3.3294	3.329663	3.3294	0
2020-02-19 13:30:00	3.32941	3.329592	3.32941	0
2020-02-19 13:35:00	3.32942	3.329523	3.32942	0
2020-02-19 13:40:00	3.32943	3.329455	3.32943	0
2020-02-19 13:45:00	3.32945	3.329389	3.32945	0
2020-02-19 13:50:00	3.33025	3.329481	3.33025	0
2020-02-19 13:55:00	3.33025	3.329572	3.33025	0
2020-02-19 14:00:00	3.33024	3.329661	3.33024	0
2020-02-19 14:05:00	3.33022	3.329746	3.33022	0
2020-02-19 14:10:00	3.33102	3.329909	3.33102	0
2020-02-19 14:15:00	3.331	3.330069	3.331	0
2020-02-19 14:20:00	3.331	3.330228	3.331	0
2020-02-19 14:25:00	3.331	3.330386	3.331	0
2020-02-19 14:30:00	3.3318	3.330623	3.3318	0
2020-02-19 14:35:00	3.3318	3.330858	3.3318	0
2020-02-19 14:40:00	3.32941	3.330774	3.32941	0
2020-02-19 14:45:00	3.33099	3.330848	3.33099	0
2020-02-19 14:50:00	3.33019	3.330843	3.33019	0
2020-02-19 14:55:00	3.33574	3.331395	3.33574	0
2020-02-19 15:00:00	3.33892	3.332185	3.33892	0
2020-02-19 15:05:00	3.33574	3.332659	3.33574	0
2020-02-19 15:10:00	3.33256	3.332815	3.33256	0
2020-02-19 15:15:00	3.33177	3.332892	3.33177	0
2020-02-19 15:20:00	3.33019	3.332731	3.33019	0
2020-02-19 15:25:00	3.33099	3.33265	3.33099	0
2020-02-19 15:30:00	3.3302	3.332729	3.3302	0
2020-02-19 15:35:00	3.3302	3.33265	3.3302	0
2020-02-19 15:40:00	3.33102	3.332733	3.33102	0
2020-02-19 15:45:00	3.33102	3.332261	3.33102	0
2020-02-19 15:50:00	3.33182	3.331551	3.33182	0
2020-02-19 15:55:00	3.3326	3.331237	3.3326	0
2020-02-19 16:00:00	3.33099	3.33108	3.33099	0
2020-02-19 16:05:00	3.33177	3.33108	3.33177	0
2020-02-19 16:10:00	3.33255	3.331316	3.33255	0
2020-02-19 16:15:00	3.33255	3.331472	3.33255	0
2020-02-19 16:20:00	3.33016	3.331468	3.33016	0
2020-02-19 16:25:00	3.33018	3.331466	3.33018	0
2020-02-19 16:30:00	3.33018	3.331382	3.33018	0
2020-02-19 16:35:00	3.33097	3.331377	3.33097	0
2020-02-19 16:40:00	3.33175	3.33137	3.33175	0
2020-02-19 16:45:00	3.33175	3.331285	3.33175	0
2020-02-19 16:50:00	3.33094	3.33128	3.33094	0
2020-02-19 16:55:00	3.33094	3.331197	3.33094	0
2020-02-19 17:00:00	3.33254	3.331196	3.33254	0
2020-02-19 17:05:00	3.33175	3.331116	3.33175	0
2020-02-19 17:10:00	3.33096	3.331196	3.33096	0
2020-02-19 17:15:00	3.33255	3.331433	3.33255	0
2020-02-19 17:20:00	3.33176	3.331591	3.33176	0
2020-02-19 17:25:00	3.33256	3.33175	3.33256	0
2020-02-19 17:30:00	3.33258	3.331833	3.33258	0
2020-02-19 17:35:00	3.33258	3.331916	3.33258	0
2020-02-19 17:40:00	3.3302	3.331842	3.3302	0
2020-02-19 17:45:00	3.33099	3.331847	3.33099	0
2020-02-19 17:50:00	3.33259	3.331852	3.33259	0
2020-02-19 17:55:00	3.33259	3.331936	3.33259	0
2020-02-19 18:00:00	3.33181	3.332021	3.33181	0
2020-02-19 18:05:00	3.33261	3.332027	3.33261	0
2020-02-19 18:10:00	3.33262	3.332113	3.33262	0
2020-02-19 18:15:00	3.33184	3.332041	3.33184	0
2020-02-19 18:20:00	3.33265	3.332048	3.33265	0
2020-02-19 18:25:00	3.33266	3.332056	3.33266	0
2020-02-19 18:30:00	3.33267	3.332303	3.33267	0
2020-02-19 18:35:00	3.33268	3.332472	3.33268	0
2020-02-19 18:40:00	3.33188	3.332401	3.33188	0
2020-02-19 18:45:00	3.33109	3.332251	3.33109	0
2020-02-19 18:50:00	3.33267	3.332337	3.33267	0
2020-02-19 18:55:00	3.33187	3.332263	3.33187	0
2020-02-19 19:00:00	3.33265	3.332266	3.33265	0
2020-02-19 19:05:00	3.33264	3.332346	3.33264	0
2020-02-19 19:10:00	3.33262	3.332343	3.33262	0
2020-02-19 19:15:00	3.33183	3.33226	3.33183	0
2020-02-19 19:20:00	3.33262	3.332255	3.33262	0
2020-02-19 19:25:00	3.33182	3.332169	3.33182	0
2020-02-19 19:30:00	3.33262	3.332243	3.33262	0
2020-02-19 19:35:00	3.33262	3.332396	3.33262	0
2020-02-19 19:40:00	3.33262	3.332391	3.33262	0
2020-02-19 19:45:00	3.33104	3.332308	3.33104	0
2020-02-19 19:50:00	3.33104	3.332147	3.33104	0
2020-02-19 19:55:00	3.33104	3.331987	3.33104	0
2020-02-19 20:00:00	3.33264	3.331989	3.33264	0
2020-02-19 20:05:00	3.33262	3.332068	3.33262	0
2020-02-19 20:10:00	3.33261	3.332067	3.33261	0
2020-02-19 20:15:00	3.3326	3.332145	3.3326	0
2020-02-19 20:20:00	3.33259	3.332142	3.33259	0
2020-02-19 20:25:00	3.33258	3.332138	3.33258	0
2020-02-19 20:30:00	3.33258	3.332134	3.33258	0
2020-02-19 20:35:00	3.33178	3.332208	3.33178	0
2020-02-19 20:40:00	3.33259	3.332363	3.33259	0
2020-02-19 20:45:00	3.3326	3.332519	3.3326	0
2020-02-19 20:50:00	3.33261	3.332516	3.33261	0
2020-02-19 20:55:00	3.33183	3.332437	3.33183	0
2020-02-19 21:00:00	3.33264	3.33244	3.33264	0
2020-02-19 21:05:00	3.33265	3.332445	3.33265	0
2020-02-19 21:10:00	3.33266	3.332452	3.33266	0
2020-02-19 21:15:00	3.33266	3.33246	3.33266	0
2020-02-19 21:20:00	3.33266	3.332468	3.33266	0
2020-02-19 21:25:00	3.33266	3.332556	3.33266	0
2020-02-19 21:30:00	3.33266	3.332563	3.33266	0
2020-02-19 21:35:00	3.33187	3.33249	3.33187	0
2020-02-19 21:40:00	3.33267	3.332496	3.33267	0
2020-02-19 21:45:00	3.33267	3.33258	3.33267	0
2020-02-19 21:50:00	3.33267	3.332583	3.33267	0
2020-02-19 21:55:00	3.33266	3.332584	3.33266	0
2020-02-19 22:00:00	3.33265	3.332583	3.33265	0
2020-02-19 22:05:00	3.33264	3.332581	3.33264	0
2020-02-19 22:10:00	3.33182	3.332497	3.33182	0
2020-02-19 22:15:00	3.33182	3.332413	3.33182	0
2020-02-19 22:20:00	3.33261	3.332408	3.33261	0
2020-02-19 22:25:00	3.33261	3.332482	3.33261	0
2020-02-19 22:30:00	3.33261	3.332476	3.33261	0
2020-02-19 22:35:00	3.33262	3.332471	3.33262	0
2020-02-19 22:40:00	3.33262	3.332466	3.33262	0
2020-02-19 22:45:00	3.33261	3.332461	3.33261	0
2020-02-19 22:50:00	3.33261	3.332457	3.33261	0
2020-02-19 22:55:00	3.33182	3.332375	3.33182	0
2020-02-19 23:00:00	3.33261	3.332454	3.33261	0
2020-02-19 23:05:00	3.33261	3.332533	3.33261	0
2020-02-19 23:10:00	3.33261	3.332533	3.33261	0
2020-02-19 23:15:00	3.33261	3.332533	3.33261	0
2020-02-19 23:20:00	3.33262	3.332534	3.33262	0
2020-02-19 23:25:00	3.33262	3.332534	3.33262	0
2020-02-19 23:30:00	3.33264	3.332536	3.33264	0
2020-02-19 23:35:00	3.33265	3.33254	3.33265	0
2020-02-19 23:40:00	3.33265	3.332544	3.33265	0
2020-02-19 23:45:00	3.33265	3.332627	3.33265	0
2020-02-19 23:50:00	3.33265	3.332631	3.33265	0
2020-02-19 23:55:00	3.33262	3.332632	3.33262	0
2020-02-20 00:00:00	3.33261	3.332632	3.33261	0
2020-02-20 00:05:00	3.3326	3.332631	3.3326	0
2020-02-20 00:10:00	3.3326	3.332629	3.3326	0
2020-02-20 00:15:00	3.3326	3.332627	3.3326	0
2020-02-20 00:20:00	3.3326	3.332623	3.3326	0
2020-02-20 00:25:00	3.3326	3.332618	3.3326	0
2020-02-20 00:30:00	3.3326	3.332613	3.3326	0
2020-02-20 00:35:00	3.33261	3.332609	3.33261	0
2020-02-20 00:40:00	3.33261	3.332605	3.33261	0
2020-02-20 00:45:00	3.33261	3.332604	3.33261	0
2020-02-20 00:50:00	3.33261	3.332604	3.33261	0
2020-02-20 00:55:00	3.33261	3.332605	3.33261	0
2020-02-20 01:00:00	3.33261	3.332606	3.33261	0
2020-02-20 01:05:00	3.33262	3.332608	3.33262	0
2020-02-20 01:10:00	3.33262	3.33261	3.33262	0
2020-02-20 01:15:00	3.33261	3.332611	3.33261	0
2020-02-20 01:20:00	3.33261	3.332612	3.33261	0
2020-02-20 01:25:00	3.3326	3.332611	3.3326	0
2020-02-20 01:30:00	3.33258	3.332608	3.33258	0
2020-02-20 01:35:00	3.33258	3.332605	3.33258	0
2020-02-20 01:40:00	3.33258	3.332602	3.33258	0
2020-02-20 01:45:00	3.33258	3.332599	3.33258	0
2020-02-20 01:50:00	3.33259	3.332597	3.33259	0
2020-02-20 01:55:00	3.3326	3.332595	3.3326	0
2020-02-20 02:00:00	3.33261	3.332594	3.33261	0
2020-02-20 02:05:00	3.33262	3.332595	3.33262	0
2020-02-20 02:10:00	3.33262	3.332596	3.33262	0
2020-02-20 02:15:00	3.33264	3.3326	3.33264	0
2020-02-20 02:20:00	3.33264	3.332606	3.33264	0
2020-02-20 02:25:00	3.33265	3.332613	3.33265	0
2020-02-20 02:30:00	3.33106	3.332461	3.33106	0
2020-02-20 02:35:00	3.33266	3.332469	3.33266	0
2020-02-20 02:40:00	3.33267	3.332477	3.33267	0
2020-02-20 02:45:00	3.33267	3.332484	3.33267	0
2020-02-20 02:50:00	3.33268	3.332491	3.33268	0
2020-02-20 02:55:00	3.33268	3.332497	3.33268	0
2020-02-20 03:00:00	3.33268	3.332503	3.33268	0
2020-02-20 03:05:00	3.33268	3.332507	3.33268	0
2020-02-20 03:10:00	3.33267	3.33251	3.33267	0
2020-02-20 03:15:00	3.33266	3.332511	3.33266	0
2020-02-20 03:20:00	3.33266	3.332671	3.33266	0
2020-02-20 03:25:00	3.33265	3.33267	3.33265	0
2020-02-20 03:30:00	3.33265	3.332668	3.33265	0
2020-02-20 03:35:00	3.33265	3.332666	3.33265	0
2020-02-20 03:40:00	3.33265	3.332663	3.33265	0
2020-02-20 03:45:00	3.33265	3.33266	3.33265	0
2020-02-20 03:50:00	3.33265	3.332657	3.33265	0
2020-02-20 03:55:00	3.33265	3.332654	3.33265	0
2020-02-20 04:00:00	3.33265	3.332652	3.33265	0
2020-02-20 04:05:00	3.33265	3.332651	3.33265	0
2020-02-20 04:10:00	3.33266	3.332651	3.33266	0
2020-02-20 04:15:00	3.33266	3.332652	3.33266	0
2020-02-20 04:20:00	3.33267	3.332654	3.33267	0
2020-02-20 04:25:00	3.33267	3.332656	3.33267	0
2020-02-20 04:30:00	3.33268	3.332659	3.33268	0
2020-02-20 04:35:00	3.33268	3.332662	3.33268	0
2020-02-20 04:40:00	3.3327	3.332667	3.3327	0
2020-02-20 04:45:00	3.33268	3.33267	3.33268	0
2020-02-20 04:50:00	3.33268	3.332673	3.33268	0
2020-02-20 04:55:00	3.33267	3.332675	3.33267	0
2020-02-20 05:00:00	3.33267	3.332676	3.33267	0
2020-02-20 05:05:00	3.33266	3.332676	3.33266	0
2020-02-20 05:10:00	3.33265	3.332674	3.33265	0
2020-02-20 05:15:00	3.339	3.333307	3.339	0
2020-02-20 05:20:00	3.3374	3.333779	3.3374	0
2020-02-20 05:25:00	3.3358	3.334091	3.3358	0
2020-02-20 05:30:00	3.33422	3.334243	3.33422	0
2020-02-20 05:35:00	3.33264	3.334239	3.33264	0
2020-02-20 05:40:00	3.33264	3.334235	3.33264	0
2020-02-20 05:45:00	3.33265	3.334233	3.33265	0
2020-02-20 05:50:00	3.33345	3.334311	3.33345	0
2020-02-20 05:55:00	3.33266	3.334311	3.33266	0
2020-02-20 06:00:00	3.33267	3.334313	3.33267	0
2020-02-20 06:05:00	3.33267	3.33368	3.33267	0
2020-02-20 06:10:00	3.33268	3.333208	3.33268	0
2020-02-20 06:15:00	3.33268	3.332896	3.33268	0
2020-02-20 06:20:00	3.3327	3.332744	3.3327	0
2020-02-20 06:25:00	3.33268	3.332748	3.33268	0
2020-02-20 06:30:00	3.33268	3.332752	3.33268	0
2020-02-20 06:35:00	3.33267	3.332754	3.33267	0
2020-02-20 06:40:00	3.33346	3.332755	3.33346	0
2020-02-20 06:45:00	3.33424	3.332913	3.33424	0
2020-02-20 06:50:00	3.33265	3.332911	3.33265	0
2020-02-20 06:55:00	3.33344	3.332988	3.33344	0
2020-02-20 07:00:00	3.33344	3.333064	3.33344	0
2020-02-20 07:05:00	3.33344	3.33314	3.33344	0
2020-02-20 07:10:00	3.33345	3.333215	3.33345	0
2020-02-20 07:15:00	3.33345	3.333292	3.33345	0
2020-02-20 07:20:00	3.33345	3.333369	3.33345	0
2020-02-20 07:25:00	3.33345	3.333447	3.33345	0
2020-02-20 07:30:00	3.33265	3.333366	3.33265	0
2020-02-20 07:35:00	3.33265	3.333207	3.33265	0
2020-02-20 07:40:00	3.33265	3.333207	3.33265	0
2020-02-20 07:45:00	3.33264	3.333127	3.33264	0
2020-02-20 07:50:00	3.33264	3.333047	3.33264	0
2020-02-20 07:55:00	3.33265	3.332968	3.33265	0
2020-02-20 08:00:00	3.33265	3.332888	3.33265	0
2020-02-20 08:05:00	3.33266	3.332809	3.33266	0
2020-02-20 08:10:00	3.33266	3.33273	3.33266	0
2020-02-20 08:15:00	3.33267	3.332652	3.33267	0
2020-02-20 08:20:00	3.33267	3.332654	3.33267	0
2020-02-20 08:25:00	3.33267	3.332656	3.33267	0
2020-02-20 08:30:00	3.33266	3.332657	3.33266	0
2020-02-20 08:35:00	3.33265	3.332658	3.33265	0
2020-02-20 08:40:00	3.33265	3.332659	3.33265	0
2020-02-20 08:45:00	3.33264	3.332658	3.33264	0
2020-02-20 08:50:00	3.33264	3.332657	3.33264	0
2020-02-20 08:55:00	3.33264	3.332655	3.33264	0
2020-02-20 09:00:00	3.33265	3.332654	3.33265	0
2020-02-20 09:05:00	3.33186	3.332573	3.33186	0
2020-02-20 09:10:00	3.33266	3.332572	3.33266	0
2020-02-20 09:15:00	3.33267	3.332572	3.33267	0
2020-02-20 09:20:00	3.33267	3.332573	3.33267	0
2020-02-20 09:25:00	3.33268	3.332576	3.33268	0
2020-02-20 09:30:00	3.33268	3.332579	3.33268	0
2020-02-20 09:35:00	3.33109	3.332424	3.33109	0
2020-02-20 09:40:00	3.33109	3.332269	3.33109	0
2020-02-20 09:45:00	3.33267	3.332272	3.33267	0
2020-02-20 09:50:00	3.33267	3.332274	3.33267	0
2020-02-20 09:55:00	3.33187	3.332275	3.33187	0
2020-02-20 10:00:00	3.33186	3.332195	3.33186	0
2020-02-20 10:05:00	3.33104	3.332032	3.33104	0
2020-02-20 10:10:00	3.33262	3.332027	3.33262	0
2020-02-20 10:15:00	3.33262	3.332021	3.33262	0
2020-02-20 10:20:00	3.33262	3.332015	3.33262	0
2020-02-20 10:25:00	3.33183	3.332089	3.33183	0
2020-02-20 10:30:00	3.33105	3.332085	3.33105	0
2020-02-20 10:35:00	3.33265	3.332083	3.33265	0
2020-02-20 10:40:00	3.33266	3.332082	3.33266	0
2020-02-20 10:45:00	3.33267	3.332162	3.33267	0
2020-02-20 10:50:00	3.33267	3.332243	3.33267	0
2020-02-20 10:55:00	3.33189	3.332328	3.33189	0
2020-02-20 11:00:00	3.33268	3.332334	3.33268	0
2020-02-20 11:05:00	3.3327	3.332342	3.3327	0
2020-02-20 11:10:00	3.3319	3.33227	3.3319	0
2020-02-20 11:15:00	3.33268	3.332355	3.33268	0
2020-02-20 11:20:00	3.33267	3.332517	3.33267	0
2020-02-20 11:25:00	3.33265	3.332517	3.33265	0
2020-02-20 11:30:00	3.33262	3.332513	3.33262	0
2020-02-20 11:35:00	3.32943	3.332189	3.32943	0
2020-02-20 11:40:00	3.32387	3.331309	3.32387	0
2020-02-20 11:45:00	3.32626	3.330746	3.32626	0
2020-02-20 11:50:00	3.32943	3.330421	3.32943	0
2020-02-20 11:55:00	3.33024	3.330175	3.33024	0
2020-02-20 12:00:00	3.33025	3.33001	3.33025	0
2020-02-20 12:05:00	3.33186	3.329928	3.33186	0
2020-02-20 12:10:00	3.33106	3.329767	3.33106	0
2020-02-20 12:15:00	3.33106	3.329608	3.33106	0
2020-02-20 12:20:00	3.33265	3.329611	3.33265	0
2020-02-20 12:25:00	3.33264	3.329932	3.33264	0
2020-02-20 12:30:00	3.33262	3.330807	3.33262	0
2020-02-20 12:35:00	3.33262	3.331443	3.33262	0
2020-02-20 12:40:00	3.33261	3.331761	3.33261	0
2020-02-20 12:45:00	3.33261	3.331998	3.33261	0
2020-02-20 12:50:00	3.33261	3.332234	3.33261	0
2020-02-20 12:55:00	3.33262	3.33231	3.33262	0
2020-02-20 13:00:00	3.33262	3.332466	3.33262	0
2020-02-20 13:05:00	3.33264	3.332624	3.33264	0
2020-02-20 13:10:00	3.33265	3.332624	3.33265	0
2020-02-20 13:15:00	3.33265	3.332625	3.33265	0
2020-02-20 13:20:00	3.33265	3.332628	3.33265	0
2020-02-20 13:25:00	3.33264	3.33263	3.33264	0
2020-02-20 13:30:00	3.33262	3.332631	3.33262	0
2020-02-20 13:35:00	3.33261	3.332631	3.33261	0
2020-02-20 13:40:00	3.33261	3.332631	3.33261	0
2020-02-20 13:45:00	3.3326	3.332629	3.3326	0
2020-02-20 13:50:00	3.33261	3.332628	3.33261	0
2020-02-20 13:55:00	3.33261	3.332625	3.33261	0
2020-02-20 14:00:00	3.33262	3.332622	3.33262	0
2020-02-20 14:05:00	3.33264	3.332621	3.33264	0
2020-02-20 14:10:00	3.33265	3.332621	3.33265	0
2020-02-20 14:15:00	3.33266	3.332623	3.33266	0
2020-02-20 14:20:00	3.33267	3.332628	3.33267	0
2020-02-20 14:25:00	3.33267	3.332634	3.33267	0
2020-02-20 14:30:00	3.33266	3.332639	3.33266	0
2020-02-20 14:35:00	3.33265	3.332644	3.33265	0
2020-02-20 14:40:00	3.33265	3.332648	3.33265	0
2020-02-20 14:45:00	3.33264	3.332651	3.33264	0
2020-02-20 14:50:00	3.33262	3.332651	3.33262	0
2020-02-20 14:55:00	3.33262	3.332649	3.33262	0
2020-02-20 15:00:00	3.3326	3.332644	3.3326	0
2020-02-20 15:05:00	3.3326	3.332638	3.3326	0
2020-02-20 15:10:00	3.3326	3.332631	3.3326	0
2020-02-20 15:15:00	3.33339	3.332703	3.33339	0
2020-02-20 15:20:00	3.33261	3.332698	3.33261	0
2020-02-20 15:25:00	3.33262	3.332695	3.33262	0
2020-02-20 15:30:00	3.33264	3.332694	3.33264	0
2020-02-20 15:35:00	3.33265	3.332695	3.33265	0
2020-02-20 15:40:00	3.33265	3.332698	3.33265	0
2020-02-20 15:45:00	3.33265	3.332701	3.33265	0
2020-02-20 15:50:00	3.33265	3.332706	3.33265	0
2020-02-20 15:55:00	3.33264	3.33271	3.33264	0
2020-02-20 16:00:00	3.33264	3.332714	3.33264	0
2020-02-20 16:05:00	3.33264	3.332639	3.33264	0
2020-02-20 16:10:00	3.33262	3.33264	3.33262	0
2020-02-20 16:15:00	3.33262	3.33264	3.33262	0
2020-02-20 16:20:00	3.33261	3.332637	3.33261	0
2020-02-20 16:25:00	3.33261	3.332633	3.33261	0
2020-02-20 16:30:00	3.3326	3.332628	3.3326	0
2020-02-20 16:35:00	3.3326	3.332623	3.3326	0
2020-02-20 16:40:00	3.3326	3.332618	3.3326	0
2020-02-20 16:45:00	3.3326	3.332614	3.3326	0
2020-02-20 16:50:00	3.33261	3.332611	3.33261	0
2020-02-20 16:55:00	3.33261	3.332608	3.33261	0
2020-02-20 17:00:00	3.33262	3.332608	3.33262	0
2020-02-20 17:05:00	3.33264	3.33261	3.33264	0
2020-02-20 17:10:00	3.33265	3.332614	3.33265	0
2020-02-20 17:15:00	3.33266	3.332619	3.33266	0
2020-02-20 17:20:00	3.33266	3.332625	3.33266	0
2020-02-20 17:25:00	3.33267	3.332632	3.33267	0
2020-02-20 17:30:00	3.33427	3.332799	3.33427	0
2020-02-20 17:35:00	3.33428	3.332967	3.33428	0
2020-02-20 17:40:00	3.33347	3.333053	3.33347	0
2020-02-20 17:45:00	3.33268	3.33306	3.33268	0
2020-02-20 17:50:00	3.33267	3.333065	3.33267	0
2020-02-20 17:55:00	3.33346	3.333147	3.33346	0
2020-02-20 18:00:00	3.33266	3.333148	3.33266	0
2020-02-20 18:05:00	3.33424	3.333306	3.33424	0
2020-02-20 18:10:00	3.33344	3.333384	3.33344	0
2020-02-20 18:15:00	3.33264	3.333381	3.33264	0
2020-02-20 18:20:00	3.33262	3.333216	3.33262	0
2020-02-20 18:25:00	3.33422	3.33321	3.33422	0
2020-02-20 18:30:00	3.33262	3.333125	3.33262	0
2020-02-20 18:35:00	3.33343	3.3332	3.33343	0
2020-02-20 18:40:00	3.33264	3.333197	3.33264	0
2020-02-20 18:45:00	3.33343	3.333194	3.33343	0
2020-02-20 18:50:00	3.33343	3.333271	3.33343	0
2020-02-20 18:55:00	3.33343	3.33319	3.33343	0
2020-02-20 19:00:00	3.33344	3.33319	3.33344	0
2020-02-20 19:05:00	3.33424	3.33335	3.33424	0
2020-02-20 19:10:00	3.33503	3.333591	3.33503	0
2020-02-20 19:15:00	3.33424	3.333593	3.33424	0
2020-02-20 19:20:00	3.33424	3.333755	3.33424	0
2020-02-20 19:25:00	3.33424	3.333836	3.33424	0
2020-02-20 19:30:00	3.33424	3.333996	3.33424	0
2020-02-20 19:35:00	3.33424	3.334077	3.33424	0
2020-02-20 19:40:00	3.33425	3.334159	3.33425	0
2020-02-20 19:45:00	3.33505	3.334321	3.33505	0
2020-02-20 19:50:00	3.33427	3.334404	3.33427	0
2020-02-20 19:55:00	3.33427	3.334407	3.33427	0
2020-02-20 20:00:00	3.33428	3.334332	3.33428	0
2020-02-20 20:05:00	3.33428	3.334336	3.33428	0
2020-02-20 20:10:00	3.33427	3.334339	3.33427	0
2020-02-20 20:15:00	3.33505	3.33442	3.33505	0
2020-02-20 20:20:00	3.33424	3.33442	3.33424	0
2020-02-20 20:25:00	3.33422	3.334418	3.33422	0
2020-02-20 20:30:00	3.33421	3.334414	3.33421	0
2020-02-20 20:35:00	3.33419	3.334328	3.33419	0
2020-02-20 20:40:00	3.33418	3.334319	3.33418	0
2020-02-20 20:45:00	3.33418	3.33431	3.33418	0
2020-02-20 20:50:00	3.33418	3.3343	3.33418	0
2020-02-20 20:55:00	3.33499	3.334371	3.33499	0
2020-02-20 21:00:00	3.33419	3.334363	3.33419	0
2020-02-20 21:05:00	3.33499	3.334357	3.33499	0
2020-02-20 21:10:00	3.33578	3.334511	3.33578	0
2020-02-20 21:15:00	3.33499	3.334588	3.33499	0
2020-02-20 21:20:00	3.33499	3.334666	3.33499	0
2020-02-20 21:25:00	3.33499	3.334746	3.33499	0
2020-02-20 21:30:00	3.33421	3.334749	3.33421	0
2020-02-20 21:35:00	3.3358	3.334911	3.3358	0
2020-02-20 21:40:00	3.33502	3.334995	3.33502	0
2020-02-20 21:45:00	3.33503	3.334999	3.33503	0
2020-02-20 21:50:00	3.33424	3.335004	3.33424	0
2020-02-20 21:55:00	3.33424	3.334929	3.33424	0
2020-02-20 22:00:00	3.33503	3.334854	3.33503	0
2020-02-20 22:05:00	3.33345	3.3347	3.33345	0
2020-02-20 22:10:00	3.33503	3.334704	3.33503	0
2020-02-20 22:15:00	3.33503	3.334708	3.33503	0
2020-02-20 22:20:00	3.33344	3.334631	3.33344	0
2020-02-20 22:25:00	3.33423	3.334474	3.33423	0
2020-02-20 22:30:00	3.33423	3.334395	3.33423	0
2020-02-20 22:35:00	3.33583	3.334475	3.33583	0
2020-02-20 22:40:00	3.33502	3.334553	3.33502	0
2020-02-20 22:45:00	3.33502	3.334631	3.33502	0
2020-02-20 22:50:00	3.33343	3.334471	3.33343	0
2020-02-20 22:55:00	3.33501	3.334627	3.33501	0
2020-02-20 23:00:00	3.33419	3.334543	3.33419	0
2020-02-20 23:05:00	3.3326	3.3343	3.3326	0
2020-02-20 23:10:00	3.33418	3.334374	3.33418	0
2020-02-20 23:15:00	3.33578	3.334529	3.33578	0
2020-02-20 23:20:00	3.33579	3.334685	3.33579	0
2020-02-20 23:25:00	3.33659	3.334761	3.33659	0
2020-02-20 23:30:00	3.33581	3.33484	3.33581	0
2020-02-20 23:35:00	3.33583	3.334921	3.33583	0
2020-02-20 23:40:00	3.33584	3.335162	3.33584	0
2020-02-20 23:45:00	3.33585	3.335246	3.33585	0
2020-02-20 23:50:00	3.33585	3.335412	3.33585	0
2020-02-20 23:55:00	3.33586	3.335738	3.33586	0
2020-02-21 00:00:00	3.33586	3.335906	3.33586	0
2020-02-21 00:05:00	3.33587	3.335915	3.33587	0
2020-02-21 00:10:00	3.33587	3.335923	3.33587	0
2020-02-21 00:15:00	3.33587	3.335851	3.33587	0
2020-02-21 00:20:00	3.33667	3.335937	3.33667	0
2020-02-21 00:25:00	3.33586	3.33594	3.33586	0
2020-02-21 00:30:00	3.33586	3.335942	3.33586	0
2020-02-21 00:35:00	3.33585	3.335942	3.33585	0
2020-02-21 00:40:00	3.33583	3.33594	3.33583	0
2020-02-21 00:45:00	3.3358	3.335934	3.3358	0
2020-02-21 00:50:00	3.33578	3.335926	3.33578	0
2020-02-21 00:55:00	3.33577	3.335916	3.33577	0
2020-02-21 01:00:00	3.33655	3.335984	3.33655	0
2020-02-21 01:05:00	3.33653	3.33605	3.33653	0
2020-02-21 01:10:00	3.33652	3.336035	3.33652	0
2020-02-21 01:15:00	3.33572	3.336021	3.33572	0
2020-02-21 01:20:00	3.33651	3.336086	3.33651	0
2020-02-21 01:25:00	3.33572	3.336073	3.33572	0
2020-02-21 01:30:00	3.33573	3.336063	3.33573	0
2020-02-21 01:35:00	3.33574	3.336057	3.33574	0
2020-02-21 01:40:00	3.33577	3.336056	3.33577	0
2020-02-21 01:45:00	3.33578	3.336057	3.33578	0
2020-02-21 01:50:00	3.3358	3.335982	3.3358	0
2020-02-21 01:55:00	3.33661	3.33599	3.33661	0
2020-02-21 02:00:00	3.33583	3.335921	3.33583	0
2020-02-21 02:05:00	3.33583	3.335932	3.33583	0
2020-02-21 02:10:00	3.33583	3.335864	3.33583	0
2020-02-21 02:15:00	3.33581	3.335873	3.33581	0
2020-02-21 02:20:00	3.33581	3.335881	3.33581	0
2020-02-21 02:25:00	3.3358	3.335887	3.3358	0
2020-02-21 02:30:00	3.3358	3.33589	3.3358	0
2020-02-21 02:35:00	3.33659	3.335971	3.33659	0
2020-02-21 02:40:00	3.33579	3.33597	3.33579	0
2020-02-21 02:45:00	3.33737	3.336046	3.33737	0
2020-02-21 02:50:00	3.33578	3.336041	3.33578	0
2020-02-21 02:55:00	3.33658	3.336116	3.33658	0
2020-02-21 03:00:00	3.33579	3.336112	3.33579	0
2020-02-21 03:05:00	3.3358	3.336111	3.3358	0
2020-02-21 03:10:00	3.33581	3.336111	3.33581	0
2020-02-21 03:15:00	3.33583	3.336114	3.33583	0
2020-02-21 03:20:00	3.33584	3.336118	3.33584	0
2020-02-21 03:25:00	3.33585	3.336044	3.33585	0
2020-02-21 03:30:00	3.33585	3.33605	3.33585	0
2020-02-21 03:35:00	3.33586	3.335899	3.33586	0
2020-02-21 03:40:00	3.33586	3.335907	3.33586	0
2020-02-21 03:45:00	3.33586	3.335835	3.33586	0
2020-02-21 03:50:00	3.33585	3.335841	3.33585	0
2020-02-21 03:55:00	3.33584	3.335845	3.33584	0
2020-02-21 04:00:00	3.33581	3.335845	3.33581	0
2020-02-21 04:05:00	3.3358	3.335842	3.3358	0
2020-02-21 04:10:00	3.33579	3.335837	3.33579	0
2020-02-21 04:15:00	3.33658	3.33591	3.33658	0
2020-02-21 04:20:00	3.33579	3.335904	3.33579	0
2020-02-21 04:25:00	3.3358	3.335898	3.3358	0
2020-02-21 04:30:00	3.33581	3.335893	3.33581	0
2020-02-21 04:35:00	3.33661	3.335968	3.33661	0
2020-02-21 04:40:00	3.33581	3.335964	3.33581	0
2020-02-21 04:45:00	3.33583	3.335963	3.33583	0
2020-02-21 04:50:00	3.33583	3.335965	3.33583	0
2020-02-21 04:55:00	3.33581	3.335966	3.33581	0
2020-02-21 05:00:00	3.33581	3.335968	3.33581	0
2020-02-21 05:05:00	3.3358	3.33589	3.3358	0
2020-02-21 05:10:00	3.33658	3.335969	3.33658	0
2020-02-21 05:15:00	3.33578	3.335967	3.33578	0
2020-02-21 05:20:00	3.33577	3.335963	3.33577	0
2020-02-21 05:25:00	3.33657	3.335959	3.33657	0
2020-02-21 05:30:00	3.33578	3.335956	3.33578	0
2020-02-21 05:35:00	3.33658	3.336031	3.33658	0
2020-02-21 05:40:00	3.33737	3.336185	3.33737	0
2020-02-21 05:45:00	3.33738	3.336342	3.33738	0
2020-02-21 05:50:00	3.33658	3.336419	3.33658	0
2020-02-21 05:55:00	3.33658	3.336497	3.33658	0
2020-02-21 06:00:00	3.33579	3.336418	3.33579	0
2020-02-21 06:05:00	3.33579	3.336419	3.33579	0
2020-02-21 06:10:00	3.3358	3.336422	3.3358	0
2020-02-21 06:15:00	3.33661	3.336426	3.33661	0
2020-02-21 06:20:00	3.3374	3.336588	3.3374	0
2020-02-21 06:25:00	3.33661	3.336591	3.33661	0
2020-02-21 06:30:00	3.3374	3.336594	3.3374	0
2020-02-21 06:35:00	3.33659	3.336515	3.33659	0
2020-02-21 06:40:00	3.33659	3.336516	3.33659	0
2020-02-21 06:45:00	3.33738	3.336596	3.33738	0
2020-02-21 06:50:00	3.33738	3.336755	3.33738	0
2020-02-21 06:55:00	3.33579	3.336755	3.33579	0
2020-02-21 07:00:00	3.33658	3.336833	3.33658	0
2020-02-21 07:05:00	3.33658	3.33683	3.33658	0
2020-02-21 07:10:00	3.33737	3.336827	3.33737	0
2020-02-21 07:15:00	3.33658	3.336824	3.33658	0
2020-02-21 07:20:00	3.33658	3.336742	3.33658	0
2020-02-21 07:25:00	3.33738	3.336821	3.33738	0
2020-02-21 07:30:00	3.33738	3.3369	3.33738	0
2020-02-21 07:35:00	3.33819	3.336981	3.33819	0
2020-02-21 07:40:00	3.33819	3.337062	3.33819	0
2020-02-21 07:45:00	3.3374	3.337223	3.3374	0
2020-02-21 07:50:00	3.33741	3.337306	3.33741	0
2020-02-21 07:55:00	3.33662	3.33731	3.33662	0
2020-02-21 08:00:00	3.33663	3.337236	3.33663	0
2020-02-21 08:05:00	3.33584	3.337162	3.33584	0
2020-02-21 08:10:00	3.33744	3.337248	3.33744	0
2020-02-21 08:15:00	3.33744	3.337254	3.33744	0
2020-02-21 08:20:00	3.33744	3.33726	3.33744	0
2020-02-21 08:25:00	3.33664	3.337105	3.33664	0
2020-02-21 08:30:00	3.33742	3.337028	3.33742	0
2020-02-21 08:35:00	3.33662	3.33695	3.33662	0
2020-02-21 08:40:00	3.33741	3.33695	3.33741	0
2020-02-21 08:45:00	3.33741	3.337029	3.33741	0
2020-02-21 08:50:00	3.33662	3.337028	3.33662	0
2020-02-21 08:55:00	3.33662	3.337106	3.33662	0
2020-02-21 09:00:00	3.33742	3.337104	3.33742	0
2020-02-21 09:05:00	3.33741	3.337101	3.33741	0
2020-02-21 09:10:00	3.33741	3.337098	3.33741	0
2020-02-21 09:15:00	3.3358	3.337014	3.3358	0
2020-02-21 09:20:00	3.33738	3.33701	3.33738	0
2020-02-21 09:25:00	3.33659	3.337007	3.33659	0
2020-02-21 09:30:00	3.3358	3.336846	3.3358	0
2020-02-21 09:35:00	3.33738	3.336843	3.33738	0
2020-02-21 09:40:00	3.33658	3.336839	3.33658	0
2020-02-21 09:45:00	3.33658	3.336835	3.33658	0
2020-02-21 09:50:00	3.33658	3.336751	3.33658	0
2020-02-21 09:55:00	3.33816	3.336826	3.33816	0
2020-02-21 10:00:00	3.33261	3.336346	3.33261	0
2020-02-21 10:05:00	3.32945	3.335711	3.32945	0
2020-02-21 10:10:00	3.33262	3.335235	3.33262	0
2020-02-21 10:15:00	3.33583	3.335159	3.33583	0
2020-02-21 10:20:00	3.33583	3.335162	3.33583	0
2020-02-21 10:25:00	3.33664	3.335088	3.33664	0
2020-02-21 10:30:00	3.33664	3.335094	3.33664	0
2020-02-21 10:35:00	3.33663	3.335099	3.33663	0
2020-02-21 10:40:00	3.33583	3.335024	3.33583	0
2020-02-21 10:45:00	3.3382	3.335028	3.3382	0
2020-02-21 10:50:00	3.33898	3.335665	3.33898	0
2020-02-21 10:55:00	3.33816	3.336536	3.33816	0
2020-02-21 11:00:00	3.33736	3.33701	3.33736	0
2020-02-21 11:05:00	3.33735	3.337162	3.33735	0
2020-02-21 11:10:00	3.33812	3.337391	3.33812	0
2020-02-21 11:15:00	3.3389	3.337617	3.3389	0
2020-02-21 11:20:00	3.33888	3.337841	3.33888	0
2020-02-21 11:25:00	3.33887	3.338065	3.33887	0
2020-02-21 11:30:00	3.33808	3.33829	3.33808	0
2020-02-21 11:35:00	3.33808	3.338278	3.33808	0
2020-02-21 11:40:00	3.33809	3.338189	3.33809	0
2020-02-21 11:45:00	3.33809	3.338182	3.33809	0
2020-02-21 11:50:00	3.3381	3.338256	3.3381	0
2020-02-21 11:55:00	3.33812	3.338333	3.33812	0
2020-02-21 12:00:00	3.33734	3.338255	3.33734	0
2020-02-21 12:05:00	3.33894	3.338259	3.33894	0
2020-02-21 12:10:00	3.33896	3.338267	3.33896	0
2020-02-21 12:15:00	3.33818	3.338198	3.33818	0
2020-02-21 12:20:00	3.33897	3.338287	3.33897	0
2020-02-21 12:25:00	3.35169	3.339648	3.35169	0
2020-02-21 12:30:00	3.35806	3.341645	3.35806	0
2020-02-21 12:35:00	3.35727	3.343563	3.35727	0
2020-02-21 12:40:00	3.35649	3.345402	3.35649	0
2020-02-21 12:45:00	3.35491	3.347081	3.35491	0
2020-02-21 12:50:00	3.35492	3.348839	3.35492	0
2020-02-21 12:55:00	3.35492	3.350437	3.35492	0
2020-02-21 13:00:00	3.35334	3.351875	3.35334	0
2020-02-21 13:05:00	3.35253	3.35331	3.35253	0
2020-02-21 13:10:00	3.34696	3.354109	3.34696	0
2020-02-21 13:15:00	3.33899	3.352839	3.33899	0
2020-02-21 13:20:00	3.33262	3.350295	3.33262	0
2020-02-21 13:25:00	3.33261	3.347829	3.33261	0
2020-02-21 13:30:00	3.33261	3.345441	3.33261	0
2020-02-21 13:35:00	3.33261	3.343211	3.33261	0
2020-02-21 13:40:00	3.33262	3.340981	3.33262	0
2020-02-21 13:45:00	3.33262	3.338751	3.33262	0
2020-02-21 13:50:00	3.33264	3.336681	3.33264	0
2020-02-21 13:55:00	3.33343	3.334771	3.33343	0
2020-02-21 14:00:00	3.33343	3.333418	3.33343	0
2020-02-21 14:05:00	3.33423	3.332942	3.33423	0
2020-02-21 14:10:00	3.33265	3.332945	3.33265	0
2020-02-21 14:15:00	3.33503	3.333187	3.33503	0
2020-02-21 14:20:00	3.33266	3.333192	3.33266	0
2020-02-21 14:25:00	3.33425	3.333356	3.33425	0
2020-02-21 14:30:00	3.33427	3.333521	3.33427	0
2020-02-21 14:35:00	3.33507	3.333766	3.33507	0
2020-02-21 14:40:00	3.33428	3.33393	3.33428	0
2020-02-21 14:45:00	3.33507	3.334094	3.33507	0
2020-02-21 14:50:00	3.33507	3.334258	3.33507	0
2020-02-21 14:55:00	3.33586	3.334421	3.33586	0
2020-02-21 15:00:00	3.33586	3.334742	3.33586	0
2020-02-21 15:05:00	3.33585	3.334824	3.33585	0
2020-02-21 15:10:00	3.33506	3.335064	3.33506	0
2020-02-21 15:15:00	3.33425	3.335064	3.33425	0
2020-02-21 15:20:00	3.33505	3.335142	3.33505	0
2020-02-21 15:25:00	3.33584	3.335219	3.33584	0
2020-02-21 15:30:00	3.33583	3.335374	3.33583	0
2020-02-21 15:35:00	3.33502	3.335369	3.33502	0
2020-02-21 15:40:00	3.33501	3.335363	3.33501	0
2020-02-21 15:45:00	3.3358	3.335357	3.3358	0
2020-02-21 15:50:00	3.335	3.335271	3.335	0
2020-02-21 15:55:00	3.335	3.335186	3.335	0
2020-02-21 16:00:00	3.33579	3.335259	3.33579	0
2020-02-21 16:05:00	3.3358	3.335414	3.3358	0
2020-02-21 16:10:00	3.3358	3.335489	3.3358	0
2020-02-21 16:15:00	3.3358	3.335485	3.3358	0
2020-02-21 16:20:00	3.3358	3.335482	3.3358	0
2020-02-21 16:25:00	3.33501	3.335481	3.33501	0
2020-02-21 16:30:00	3.33581	3.335561	3.33581	0
2020-02-21 16:35:00	3.3358	3.335561	3.3358	0
2020-02-21 16:40:00	3.3358	3.335641	3.3358	0
2020-02-21 16:45:00	3.33579	3.33572	3.33579	0
2020-02-21 16:50:00	3.33579	3.33572	3.33579	0
2020-02-21 16:55:00	3.33579	3.335719	3.33579	0
2020-02-21 17:00:00	3.33578	3.335717	3.33578	0
2020-02-21 17:05:00	3.33578	3.335715	3.33578	0
2020-02-21 17:10:00	3.33578	3.335713	3.33578	0
2020-02-21 17:15:00	3.33578	3.33579	3.33578	0
2020-02-21 17:20:00	3.33578	3.335787	3.33578	0
2020-02-21 17:25:00	3.33578	3.335785	3.33578	0
2020-02-21 17:30:00	3.33577	3.335782	3.33577	0
2020-02-21 17:35:00	3.33578	3.335781	3.33578	0
2020-02-21 17:40:00	3.33578	3.33578	3.33578	0
2020-02-21 17:45:00	3.33579	3.33578	3.33579	0
2020-02-21 17:50:00	3.3358	3.335782	3.3358	0
2020-02-21 17:55:00	3.3358	3.335784	3.3358	0
2020-02-21 18:00:00	3.33581	3.335787	3.33581	0
2020-02-21 18:05:00	3.33581	3.33579	3.33581	0
2020-02-21 18:10:00	3.33581	3.335793	3.33581	0
2020-02-21 18:15:00	3.33741	3.335956	3.33741	0
2020-02-21 18:20:00	3.33663	3.336042	3.33663	0
2020-02-21 18:25:00	3.33584	3.336048	3.33584	0
2020-02-21 18:30:00	3.33585	3.336055	3.33585	0
2020-02-21 18:35:00	3.33744	3.33622	3.33744	0
2020-02-21 18:40:00	3.33586	3.336226	3.33586	0
2020-02-21 18:45:00	3.33665	3.336311	3.33665	0
2020-02-21 18:50:00	3.33664	3.336394	3.33664	0
2020-02-21 18:55:00	3.33743	3.336556	3.33743	0
2020-02-21 19:00:00	3.33821	3.336796	3.33821	0
2020-02-21 19:05:00	3.33661	3.336716	3.33661	0
2020-02-21 19:10:00	3.33738	3.336791	3.33738	0
2020-02-21 19:15:00	3.33658	3.336865	3.33658	0
2020-02-21 19:20:00	3.33737	3.337017	3.33737	0
2020-02-21 19:25:00	3.33736	3.337009	3.33736	0
2020-02-21 19:30:00	3.33735	3.337158	3.33735	0
2020-02-21 19:35:00	3.33734	3.337227	3.33734	0
2020-02-21 19:40:00	3.33812	3.337375	3.33812	0
2020-02-21 19:45:00	3.33892	3.337524	3.33892	0
2020-02-21 19:50:00	3.33813	3.337516	3.33813	0
2020-02-21 19:55:00	3.33893	3.337748	3.33893	0
2020-02-21 20:00:00	3.33894	3.337904	3.33894	0
2020-02-21 20:05:00	3.33816	3.338062	3.33816	0
2020-02-21 20:10:00	3.33897	3.338222	3.33897	0
2020-02-21 20:15:00	3.33897	3.338383	3.33897	0
2020-02-21 20:20:00	3.33816	3.338464	3.33816	0
2020-02-21 20:25:00	3.33896	3.338626	3.33896	0
2020-02-21 20:30:00	3.33816	3.33863	3.33816	0
2020-02-21 20:35:00	3.33896	3.338634	3.33896	0
2020-02-21 20:40:00	3.33896	3.338717	3.33896	0
2020-02-21 20:45:00	3.33816	3.33864	3.33816	0
2020-02-21 20:50:00	3.33896	3.338642	3.33896	0
2020-02-21 20:55:00	3.33815	3.338641	3.33815	0
2020-02-21 21:00:00	3.33814	3.338558	3.33814	0
2020-02-21 21:05:00	3.33893	3.338554	3.33893	0
2020-02-21 21:10:00	3.33892	3.33863	3.33892	0
2020-02-21 21:15:00	3.33892	3.338626	3.33892	0
2020-02-21 21:20:00	3.33892	3.338702	3.33892	0
2020-02-21 21:25:00	3.33813	3.338619	3.33813	0
2020-02-21 21:30:00	3.33893	3.338616	3.33893	0
2020-02-21 21:35:00	3.33893	3.338693	3.33893	0
2020-02-21 21:40:00	3.33894	3.338691	3.33894	0
2020-02-21 21:45:00	3.33894	3.33877	3.33894	0
2020-02-21 21:50:00	3.33896	3.338852	3.33896	0
2020-02-21 21:55:00	3.33818	3.338777	3.33818	0
2020-02-21 22:00:00	3.33897	3.338782	3.33897	0
2020-02-21 22:05:00	3.33818	3.338708	3.33818	0
2020-02-21 22:10:00	3.33897	3.338713	3.33897	0
2020-02-21 22:15:00	3.33897	3.338797	3.33897	0
2020-02-21 22:20:00	3.33897	3.338801	3.33897	0
2020-02-21 22:25:00	3.33897	3.338805	3.33897	0
2020-02-21 22:30:00	3.33897	3.338808	3.33897	0
2020-02-21 22:35:00	3.33818	3.338732	3.33818	0
2020-02-21 22:40:00	3.33897	3.338733	3.33897	0
2020-02-21 22:45:00	3.33898	3.338813	3.33898	0
2020-02-21 22:50:00	3.33899	3.338815	3.33899	0
2020-02-21 22:55:00	3.33821	3.338818	3.33821	0
2020-02-21 23:00:00	3.33742	3.338663	3.33742	0
2020-02-21 23:05:00	3.33822	3.338588	3.33822	0
2020-02-21 23:10:00	3.33903	3.338594	3.33903	0
2020-02-21 23:15:00	3.33903	3.3386	3.33903	0
2020-02-21 23:20:00	3.33903	3.338606	3.33903	0
2020-02-21 23:25:00	3.33824	3.338612	3.33824	0
2020-02-21 23:30:00	3.33822	3.338537	3.33822	0
2020-02-21 23:35:00	3.33822	3.338461	3.33822	0
2020-02-21 23:40:00	3.33903	3.338465	3.33903	0
2020-02-21 23:45:00	3.33903	3.338547	3.33903	0
2020-02-21 23:50:00	3.33822	3.338627	3.33822	0
2020-02-21 23:55:00	3.33902	3.338707	3.33902	0
2020-02-22 00:00:00	3.339	3.338704	3.339	0
2020-02-22 00:05:00	3.33741	3.338542	3.33741	0
2020-02-22 00:10:00	3.33741	3.33838	3.33741	0
2020-02-22 00:15:00	3.3382	3.338376	3.3382	0
2020-02-22 00:20:00	3.3382	3.338374	3.3382	0
2020-02-22 00:25:00	3.33899	3.338451	3.33899	0
2020-02-22 00:30:00	3.33899	3.338447	3.33899	0
2020-02-22 00:35:00	3.33898	3.338442	3.33898	0
2020-02-22 00:40:00	3.33897	3.338517	3.33897	0
2020-02-22 00:45:00	3.33897	3.338512	3.33897	0
2020-02-22 00:50:00	3.33818	3.33843	3.33818	0
2020-02-22 00:55:00	3.33897	3.338586	3.33897	0
2020-02-22 01:00:00	3.33897	3.338742	3.33897	0
2020-02-22 01:05:00	3.33897	3.338819	3.33897	0
2020-02-22 01:10:00	3.33898	3.338897	3.33898	0
2020-02-22 01:15:00	3.33819	3.338817	3.33819	0
2020-02-22 01:20:00	3.33819	3.338737	3.33819	0
2020-02-22 01:25:00	3.33819	3.338658	3.33819	0
2020-02-22 01:30:00	3.33738	3.338499	3.33738	0
2020-02-22 01:35:00	3.33737	3.338339	3.33737	0
2020-02-22 01:40:00	3.33894	3.338415	3.33894	0
2020-02-22 01:45:00	3.33894	3.338412	3.33894	0
2020-02-22 01:50:00	3.33894	3.338409	3.33894	0
2020-02-22 01:55:00	3.33896	3.338408	3.33896	0
2020-02-22 02:00:00	3.33896	3.338406	3.33896	0
2020-02-22 02:05:00	3.33737	3.338324	3.33737	0
2020-02-22 02:10:00	3.33818	3.338323	3.33818	0
2020-02-22 02:15:00	3.33897	3.338401	3.33897	0
2020-02-22 02:20:00	3.33897	3.33856	3.33897	0
2020-02-22 02:25:00	3.33816	3.338639	3.33816	0
2020-02-22 02:30:00	3.33816	3.338561	3.33816	0
2020-02-22 02:35:00	3.33816	3.338483	3.33816	0
2020-02-22 02:40:00	3.33896	3.338485	3.33896	0
2020-02-22 02:45:00	3.33897	3.338486	3.33897	0
2020-02-22 02:50:00	3.33738	3.338328	3.33738	0
2020-02-22 02:55:00	3.33897	3.338488	3.33897	0
2020-02-22 03:00:00	3.33818	3.338488	3.33818	0
2020-02-22 03:05:00	3.33897	3.338488	3.33897	0
2020-02-22 03:10:00	3.33897	3.338488	3.33897	0
2020-02-22 03:15:00	3.33897	3.338569	3.33897	0
2020-02-22 03:20:00	3.33818	3.338571	3.33818	0
2020-02-22 03:25:00	3.33819	3.338574	3.33819	0
2020-02-22 03:30:00	3.3382	3.338498	3.3382	0
2020-02-22 03:35:00	3.33821	3.338422	3.33821	0
2020-02-22 03:40:00	3.33742	3.338426	3.33742	0
2020-02-22 03:45:00	3.33743	3.338272	3.33743	0
2020-02-22 03:50:00	3.33824	3.338278	3.33824	0
2020-02-22 03:55:00	3.33904	3.338285	3.33904	0
2020-02-22 04:00:00	3.33667	3.338055	3.33667	0
2020-02-22 04:05:00	3.33746	3.337904	3.33746	0
2020-02-22 04:10:00	3.33667	3.337753	3.33667	0
2020-02-22 04:15:00	3.33905	3.337839	3.33905	0
2020-02-22 04:20:00	3.33906	3.337925	3.33906	0
2020-02-22 04:25:00	3.33747	3.337851	3.33747	0
2020-02-22 04:30:00	3.33906	3.338015	3.33906	0
2020-02-22 04:35:00	3.33827	3.338099	3.33827	0
2020-02-22 04:40:00	3.33827	3.338102	3.33827	0
2020-02-22 04:45:00	3.33747	3.337945	3.33747	0
2020-02-22 04:50:00	3.33906	3.338184	3.33906	0
2020-02-22 04:55:00	3.33905	3.338343	3.33905	0
2020-02-22 05:00:00	3.33825	3.338501	3.33825	0
2020-02-22 05:05:00	3.33904	3.3385	3.33904	0
2020-02-22 05:10:00	3.33903	3.338497	3.33903	0
2020-02-22 05:15:00	3.33822	3.338572	3.33822	0
2020-02-22 05:20:00	3.33821	3.338487	3.33821	0
2020-02-22 05:25:00	3.33741	3.338401	3.33741	0
2020-02-22 05:30:00	3.33898	3.338472	3.33898	0
2020-02-22 05:35:00	3.33897	3.338622	3.33897	0
2020-02-22 05:40:00	3.33896	3.338612	3.33896	0
2020-02-22 05:45:00	3.33736	3.338443	3.33736	0
2020-02-22 05:50:00	3.33815	3.338433	3.33815	0
2020-02-22 05:55:00	3.33894	3.338423	3.33894	0
2020-02-22 06:00:00	3.33657	3.338177	3.33657	0
2020-02-22 06:05:00	3.33657	3.338012	3.33657	0
2020-02-22 06:10:00	3.33658	3.337849	3.33658	0
2020-02-22 06:15:00	3.33738	3.337846	3.33738	0
2020-02-22 06:20:00	3.33661	3.337609	3.33661	0
2020-02-22 06:25:00	3.3382	3.337532	3.3382	0
2020-02-22 06:30:00	3.33581	3.337217	3.33581	0
2020-02-22 06:35:00	3.3374	3.337221	3.3374	0
2020-02-22 06:40:00	3.3374	3.337146	3.3374	0
2020-02-22 06:45:00	3.33738	3.33699	3.33738	0
2020-02-22 06:50:00	3.33897	3.33723	3.33897	0
2020-02-22 06:55:00	3.33737	3.33731	3.33737	0
2020-02-22 07:00:00	3.33737	3.337389	3.33737	0
2020-02-22 07:05:00	3.33738	3.337389	3.33738	0
2020-02-22 07:10:00	3.33738	3.337466	3.33738	0
2020-02-22 07:15:00	3.33899	3.337545	3.33899	0
2020-02-22 07:20:00	3.339	3.337864	3.339	0
2020-02-22 07:25:00	3.33742	3.337866	3.33742	0
2020-02-22 07:30:00	3.33743	3.337869	3.33743	0
2020-02-22 07:35:00	3.33664	3.337795	3.33664	0
2020-02-22 07:40:00	3.33665	3.337563	3.33665	0
2020-02-22 07:45:00	3.33667	3.337493	3.33667	0
2020-02-22 07:50:00	3.33667	3.337423	3.33667	0
2020-02-22 07:55:00	3.33747	3.337432	3.33747	0
2020-02-22 08:00:00	3.33668	3.337362	3.33668	0
2020-02-22 08:05:00	3.33747	3.33721	3.33747	0
2020-02-22 08:10:00	3.33747	3.337057	3.33747	0
2020-02-22 08:15:00	3.33668	3.336983	3.33668	0
2020-02-22 08:20:00	3.33747	3.336987	3.33747	0
2020-02-22 08:25:00	3.33668	3.336991	3.33668	0
2020-02-22 08:30:00	3.33747	3.337073	3.33747	0
2020-02-22 08:35:00	3.33747	3.337153	3.33747	0
2020-02-22 08:40:00	3.33587	3.337073	3.33587	0
2020-02-22 08:45:00	3.33746	3.337072	3.33746	0
2020-02-22 08:50:00	3.33744	3.337148	3.33744	0
2020-02-22 08:55:00	3.33665	3.337066	3.33665	0
2020-02-22 09:00:00	3.33665	3.336984	3.33665	0
2020-02-22 09:05:00	3.33744	3.33706	3.33744	0
2020-02-22 09:10:00	3.33744	3.337057	3.33744	0
2020-02-22 09:15:00	3.33743	3.337132	3.33743	0
2020-02-22 09:20:00	3.33743	3.337128	3.33743	0
2020-02-22 09:25:00	3.33743	3.337124	3.33743	0
2020-02-22 09:30:00	3.33584	3.337121	3.33584	0
2020-02-22 09:35:00	3.33583	3.336958	3.33583	0
2020-02-22 09:40:00	3.33741	3.336955	3.33741	0
2020-02-22 09:45:00	3.33581	3.336871	3.33581	0
2020-02-22 09:50:00	3.3358	3.336786	3.3358	0
2020-02-22 09:55:00	3.3358	3.336622	3.3358	0
2020-02-22 10:00:00	3.3358	3.336458	3.3358	0
2020-02-22 10:05:00	3.3358	3.336295	3.3358	0
2020-02-22 10:10:00	3.33658	3.33621	3.33658	0
2020-02-22 10:15:00	3.33578	3.336045	3.33578	0
2020-02-22 10:20:00	3.33657	3.336118	3.33657	0
2020-02-22 10:25:00	3.33736	3.336271	3.33736	0
2020-02-22 10:30:00	3.33578	3.336108	3.33578	0
2020-02-22 10:35:00	3.33579	3.336106	3.33579	0
2020-02-22 10:40:00	3.3358	3.336106	3.3358	0
2020-02-22 10:45:00	3.33581	3.336107	3.33581	0
2020-02-22 10:50:00	3.33662	3.336189	3.33662	0
2020-02-22 10:55:00	3.33663	3.336272	3.33663	0
2020-02-22 11:00:00	3.33585	3.336199	3.33585	0
2020-02-22 11:05:00	3.33585	3.336206	3.33585	0
2020-02-22 11:10:00	3.33586	3.336135	3.33586	0
2020-02-22 11:15:00	3.33586	3.335985	3.33586	0
2020-02-22 11:20:00	3.33587	3.335994	3.33587	0
2020-02-22 11:25:00	3.33587	3.336002	3.33587	0
2020-02-22 11:30:00	3.33589	3.336011	3.33589	0
2020-02-22 11:35:00	3.33589	3.336019	3.33589	0
2020-02-22 11:40:00	3.33589	3.335946	3.33589	0
2020-02-22 11:45:00	3.33589	3.335872	3.33589	0
2020-02-22 11:50:00	3.33589	3.335876	3.33589	0
2020-02-22 11:55:00	3.33589	3.33588	3.33589	0
2020-02-22 12:00:00	3.33589	3.335883	3.33589	0
2020-02-22 12:05:00	3.33589	3.335886	3.33589	0
2020-02-22 12:10:00	3.33508	3.335807	3.33508	0
2020-02-22 12:15:00	3.33587	3.335807	3.33587	0
2020-02-22 12:20:00	3.33587	3.335805	3.33587	0
2020-02-22 12:25:00	3.33586	3.335802	3.33586	0
2020-02-22 12:30:00	3.33585	3.335798	3.33585	0
2020-02-22 12:35:00	3.33585	3.335794	3.33585	0
2020-02-22 12:40:00	3.33585	3.33579	3.33585	0
2020-02-22 12:45:00	3.33585	3.335786	3.33585	0
2020-02-22 12:50:00	3.33586	3.335783	3.33586	0
2020-02-22 12:55:00	3.33586	3.33578	3.33586	0
2020-02-22 13:00:00	3.33586	3.335858	3.33586	0
2020-02-22 13:05:00	3.33587	3.335858	3.33587	0
2020-02-22 13:10:00	3.33587	3.335858	3.33587	0
2020-02-22 13:15:00	3.33587	3.335859	3.33587	0
2020-02-22 13:20:00	3.33587	3.335861	3.33587	0
2020-02-22 13:25:00	3.33586	3.335862	3.33586	0
2020-02-22 13:30:00	3.33585	3.335862	3.33585	0
2020-02-22 13:35:00	3.33584	3.335861	3.33584	0
2020-02-22 13:40:00	3.33583	3.335858	3.33583	0
2020-02-22 13:45:00	3.33583	3.335855	3.33583	0
2020-02-22 13:50:00	3.33583	3.335852	3.33583	0
2020-02-22 13:55:00	3.33581	3.335846	3.33581	0
2020-02-22 14:00:00	3.33581	3.33584	3.33581	0
2020-02-22 14:05:00	3.33581	3.335834	3.33581	0
2020-02-22 14:10:00	3.33581	3.335828	3.33581	0
2020-02-22 14:15:00	3.33583	3.335825	3.33583	0
2020-02-22 14:20:00	3.33583	3.335823	3.33583	0
2020-02-22 14:25:00	3.33584	3.335823	3.33584	0
2020-02-22 14:30:00	3.33584	3.335824	3.33584	0
2020-02-22 14:35:00	3.33585	3.335826	3.33585	0
2020-02-22 14:40:00	3.33585	3.335828	3.33585	0
2020-02-22 14:45:00	3.33585	3.335832	3.33585	0
2020-02-22 14:50:00	3.33585	3.335836	3.33585	0
2020-02-22 14:55:00	3.33584	3.335839	3.33584	0
2020-02-22 15:00:00	3.33584	3.335842	3.33584	0
2020-02-22 15:05:00	3.33585	3.335844	3.33585	0
2020-02-22 15:10:00	3.33585	3.335846	3.33585	0
2020-02-22 15:15:00	3.33585	3.335847	3.33585	0
2020-02-22 15:20:00	3.33584	3.335847	3.33584	0
2020-02-22 15:25:00	3.33583	3.335845	3.33583	0
2020-02-22 15:30:00	3.33581	3.335841	3.33581	0
2020-02-22 15:35:00	3.33501	3.335757	3.33501	0
2020-02-22 15:40:00	3.33581	3.335753	3.33581	0
2020-02-22 15:45:00	3.33581	3.33575	3.33581	0
2020-02-22 15:50:00	3.33583	3.335749	3.33583	0
2020-02-22 15:55:00	3.33583	3.335747	3.33583	0
2020-02-22 16:00:00	3.33584	3.335746	3.33584	0
2020-02-22 16:05:00	3.33505	3.335666	3.33505	0
2020-02-22 16:10:00	3.33585	3.335667	3.33585	0
2020-02-22 16:15:00	3.33506	3.33559	3.33506	0
2020-02-22 16:20:00	3.33506	3.335515	3.33506	0
2020-02-22 16:25:00	3.33585	3.335599	3.33585	0
2020-02-22 16:30:00	3.33585	3.335603	3.33585	0
2020-02-22 16:35:00	3.33585	3.335607	3.33585	0
2020-02-22 16:40:00	3.33585	3.335609	3.33585	0
2020-02-22 16:45:00	3.33506	3.335532	3.33506	0
2020-02-22 16:50:00	3.33585	3.335533	3.33585	0
2020-02-22 16:55:00	3.33586	3.335614	3.33586	0
2020-02-22 17:00:00	3.33586	3.335615	3.33586	0
2020-02-22 17:05:00	3.33586	3.335695	3.33586	0
2020-02-22 17:10:00	3.33587	3.335776	3.33587	0
2020-02-22 17:15:00	3.33587	3.335778	3.33587	0
2020-02-22 17:20:00	3.33508	3.335701	3.33508	0
2020-02-22 17:25:00	3.33429	3.335545	3.33429	0
2020-02-22 17:30:00	3.33589	3.335549	3.33589	0
2020-02-22 17:35:00	3.33589	3.335632	3.33589	0
2020-02-22 17:40:00	3.33589	3.335636	3.33589	0
2020-02-22 17:45:00	3.33589	3.335639	3.33589	0
2020-02-22 17:50:00	3.33587	3.33564	3.33587	0
2020-02-22 17:55:00	3.33586	3.33564	3.33586	0
2020-02-22 18:00:00	3.33586	3.335639	3.33586	0
2020-02-22 18:05:00	3.33585	3.335637	3.33585	0
2020-02-22 18:10:00	3.33585	3.335714	3.33585	0
2020-02-22 18:15:00	3.33585	3.33587	3.33585	0
2020-02-22 18:20:00	3.33506	3.335787	3.33506	0
2020-02-22 18:25:00	3.33586	3.335784	3.33586	0
2020-02-22 18:30:00	3.33586	3.335781	3.33586	0
2020-02-22 18:35:00	3.33585	3.335777	3.33585	0
2020-02-22 18:40:00	3.33584	3.335774	3.33584	0
2020-02-22 18:45:00	3.33583	3.335771	3.33583	0
2020-02-22 18:50:00	3.33581	3.335766	3.33581	0
2020-02-22 18:55:00	3.33581	3.335762	3.33581	0
2020-02-22 19:00:00	3.33581	3.335758	3.33581	0
2020-02-22 19:05:00	3.33581	3.335754	3.33581	0
2020-02-22 19:10:00	3.33502	3.33575	3.33502	0
2020-02-22 19:15:00	3.3358	3.335744	3.3358	0
2020-02-22 19:20:00	3.33579	3.335737	3.33579	0
2020-02-22 19:25:00	3.33579	3.335731	3.33579	0
2020-02-22 19:30:00	3.33578	3.335725	3.33578	0
2020-02-22 19:35:00	3.33578	3.33572	3.33578	0
2020-02-22 19:40:00	3.33578	3.335717	3.33578	0
2020-02-22 19:45:00	3.33579	3.335715	3.33579	0
2020-02-22 19:50:00	3.33579	3.335713	3.33579	0
2020-02-22 19:55:00	3.33579	3.335711	3.33579	0
2020-02-22 20:00:00	3.33578	3.335787	3.33578	0
2020-02-22 20:05:00	3.33578	3.335785	3.33578	0
2020-02-22 20:10:00	3.33578	3.335784	3.33578	0
2020-02-22 20:15:00	3.33577	3.335782	3.33577	0
2020-02-22 20:20:00	3.33577	3.335781	3.33577	0
2020-02-22 20:25:00	3.33577	3.33578	3.33577	0
2020-02-22 20:30:00	3.33577	3.335779	3.33577	0
2020-02-22 20:35:00	3.33497	3.335697	3.33497	0
2020-02-22 20:40:00	3.33578	3.335696	3.33578	0
2020-02-22 20:45:00	3.33578	3.335695	3.33578	0
2020-02-22 20:50:00	3.33578	3.335695	3.33578	0
2020-02-22 20:55:00	3.33579	3.335696	3.33579	0
2020-02-22 21:00:00	3.33579	3.335697	3.33579	0
2020-02-22 21:05:00	3.33579	3.335699	3.33579	0
2020-02-22 21:10:00	3.33578	3.3357	3.33578	0
2020-02-22 21:15:00	3.33578	3.335701	3.33578	0
2020-02-22 21:20:00	3.33577	3.335701	3.33577	0
2020-02-22 21:25:00	3.33575	3.335779	3.33575	0
2020-02-22 21:30:00	3.33575	3.335776	3.33575	0
2020-02-22 21:35:00	3.33577	3.335775	3.33577	0
2020-02-22 21:40:00	3.33578	3.335775	3.33578	0
2020-02-22 21:45:00	3.33579	3.335775	3.33579	0
2020-02-22 21:50:00	3.3358	3.335776	3.3358	0
2020-02-22 21:55:00	3.33581	3.335778	3.33581	0
2020-02-22 22:00:00	3.33583	3.335783	3.33583	0
2020-02-22 22:05:00	3.33584	3.335789	3.33584	0
2020-02-22 22:10:00	3.33505	3.335717	3.33505	0
2020-02-22 22:15:00	3.33585	3.335727	3.33585	0
2020-02-22 22:20:00	3.33585	3.335737	3.33585	0
2020-02-22 22:25:00	3.33584	3.335744	3.33584	0
2020-02-22 22:30:00	3.33583	3.335749	3.33583	0
2020-02-22 22:35:00	3.33583	3.335753	3.33583	0
2020-02-22 22:40:00	3.33581	3.335754	3.33581	0
2020-02-22 22:45:00	3.33581	3.335754	3.33581	0
2020-02-22 22:50:00	3.33583	3.335754	3.33583	0
2020-02-22 22:55:00	3.33583	3.335753	3.33583	0
2020-02-22 23:00:00	3.33583	3.335831	3.33583	0
2020-02-22 23:05:00	3.33583	3.335829	3.33583	0
2020-02-22 23:10:00	3.33583	3.335827	3.33583	0
2020-02-22 23:15:00	3.33583	3.335826	3.33583	0
2020-02-22 23:20:00	3.33583	3.335826	3.33583	0
2020-02-22 23:25:00	3.33583	3.335826	3.33583	0
2020-02-22 23:30:00	3.33583	3.335828	3.33583	0
2020-02-22 23:35:00	3.33583	3.33583	3.33583	0
2020-02-22 23:40:00	3.33583	3.33583	3.33583	0
2020-02-22 23:45:00	3.33583	3.33583	3.33583	0
2020-02-22 23:50:00	3.33584	3.335831	3.33584	0
2020-02-22 23:55:00	3.33584	3.335832	3.33584	0
2020-02-23 00:00:00	3.33585	3.335834	3.33585	0
2020-02-23 00:05:00	3.33585	3.335836	3.33585	0
2020-02-23 00:10:00	3.33586	3.335839	3.33586	0
2020-02-23 00:15:00	3.33507	3.335763	3.33507	0
2020-02-23 00:20:00	3.33586	3.335766	3.33586	0
2020-02-23 00:25:00	3.33587	3.33577	3.33587	0
2020-02-23 00:30:00	3.33429	3.335616	3.33429	0
2020-02-23 00:35:00	3.33429	3.335462	3.33429	0
2020-02-23 00:40:00	3.33589	3.335467	3.33589	0
2020-02-23 00:45:00	3.33589	3.335472	3.33589	0
2020-02-23 00:50:00	3.33589	3.335476	3.33589	0
2020-02-23 00:55:00	3.33589	3.33548	3.33589	0
2020-02-23 01:00:00	3.33587	3.335481	3.33587	0
2020-02-23 01:05:00	3.33586	3.33556	3.33586	0
2020-02-23 01:10:00	3.33505	3.335479	3.33505	0
2020-02-23 01:15:00	3.33584	3.335476	3.33584	0
2020-02-23 01:20:00	3.33583	3.33563	3.33583	0
2020-02-23 01:25:00	3.33583	3.335784	3.33583	0
2020-02-23 01:30:00	3.33583	3.335778	3.33583	0
2020-02-23 01:35:00	3.33502	3.335691	3.33502	0
2020-02-23 01:40:00	3.33583	3.335685	3.33583	0
2020-02-23 01:45:00	3.33583	3.335679	3.33583	0
2020-02-23 01:50:00	3.33581	3.335673	3.33581	0
2020-02-23 01:55:00	3.33581	3.335668	3.33581	0
2020-02-23 02:00:00	3.33501	3.335664	3.33501	0
2020-02-23 02:05:00	3.3358	3.33566	3.3358	0
2020-02-23 02:10:00	3.33501	3.335578	3.33501	0
2020-02-23 02:15:00	3.3358	3.335575	3.3358	0
2020-02-23 02:20:00	3.3358	3.335572	3.3358	0
2020-02-23 02:25:00	3.3358	3.33565	3.3358	0
2020-02-23 02:30:00	3.3358	3.335647	3.3358	0
2020-02-23 02:35:00	3.3358	3.335644	3.3358	0
2020-02-23 02:40:00	3.3358	3.335643	3.3358	0
2020-02-23 02:45:00	3.3358	3.335642	3.3358	0
2020-02-23 02:50:00	3.33501	3.335642	3.33501	0
2020-02-23 02:55:00	3.33502	3.335564	3.33502	0
2020-02-23 03:00:00	3.33502	3.335565	3.33502	0
2020-02-23 03:05:00	3.33583	3.335568	3.33583	0
2020-02-23 03:10:00	3.33663	3.335651	3.33663	0
2020-02-23 03:15:00	3.33585	3.335656	3.33585	0
2020-02-23 03:20:00	3.33427	3.335503	3.33427	0
2020-02-23 03:25:00	3.33586	3.335509	3.33586	0
2020-02-23 03:30:00	3.33586	3.335515	3.33586	0
2020-02-23 03:35:00	3.33587	3.335522	3.33587	0
2020-02-23 03:40:00	3.33428	3.335449	3.33428	0
2020-02-23 03:45:00	3.33586	3.335533	3.33586	0
2020-02-23 03:50:00	3.33506	3.335537	3.33506	0
2020-02-23 03:55:00	3.33584	3.335538	3.33584	0
2020-02-23 04:00:00	3.33583	3.335458	3.33583	0
2020-02-23 04:05:00	3.33502	3.335375	3.33502	0
2020-02-23 04:10:00	3.33423	3.335371	3.33423	0
2020-02-23 04:15:00	3.33583	3.335368	3.33583	0
2020-02-23 04:20:00	3.33503	3.335285	3.33503	0
2020-02-23 04:25:00	3.33503	3.335201	3.33503	0
2020-02-23 04:30:00	3.33503	3.335276	3.33503	0
2020-02-23 04:35:00	3.33423	3.335113	3.33423	0
2020-02-23 04:40:00	3.33581	3.335188	3.33581	0
2020-02-23 04:45:00	3.3358	3.335184	3.3358	0
2020-02-23 04:50:00	3.3358	3.335181	3.3358	0
2020-02-23 04:55:00	3.33579	3.335258	3.33579	0
2020-02-23 05:00:00	3.33499	3.335334	3.33499	0
2020-02-23 05:05:00	3.33578	3.335329	3.33578	0
2020-02-23 05:10:00	3.33577	3.335403	3.33577	0
2020-02-23 05:15:00	3.33577	3.335477	3.33577	0
2020-02-23 05:20:00	3.33577	3.335551	3.33577	0
2020-02-23 05:25:00	3.33578	3.335706	3.33578	0
2020-02-23 05:30:00	3.33578	3.335703	3.33578	0
2020-02-23 05:35:00	3.33579	3.335702	3.33579	0
2020-02-23 05:40:00	3.33579	3.335701	3.33579	0
2020-02-23 05:45:00	3.33579	3.335701	3.33579	0
2020-02-23 05:50:00	3.3358	3.335782	3.3358	0
2020-02-23 05:55:00	3.33579	3.335783	3.33579	0
2020-02-23 06:00:00	3.33578	3.335784	3.33578	0
2020-02-23 06:05:00	3.33497	3.335704	3.33497	0
2020-02-23 06:10:00	3.33577	3.335704	3.33577	0
2020-02-23 06:15:00	3.33577	3.335703	3.33577	0
2020-02-23 06:20:00	3.33577	3.335702	3.33577	0
2020-02-23 06:25:00	3.33578	3.335701	3.33578	0
2020-02-23 06:30:00	3.33578	3.3357	3.33578	0
2020-02-23 06:35:00	3.33578	3.335699	3.33578	0
2020-02-23 06:40:00	3.33579	3.335698	3.33579	0
2020-02-23 06:45:00	3.33579	3.335698	3.33579	0
2020-02-23 06:50:00	3.33579	3.335699	3.33579	0
2020-02-23 06:55:00	3.33578	3.33578	3.33578	0
2020-02-23 07:00:00	3.33577	3.33578	3.33577	0
2020-02-23 07:05:00	3.33575	3.335778	3.33575	0
2020-02-23 07:10:00	3.33575	3.335776	3.33575	0
2020-02-23 07:15:00	3.33577	3.335775	3.33577	0
2020-02-23 07:20:00	3.33499	3.335696	3.33499	0
2020-02-23 07:25:00	3.33421	3.335539	3.33421	0
2020-02-23 07:30:00	3.3358	3.33554	3.3358	0
2020-02-23 07:35:00	3.33502	3.335463	3.33502	0
2020-02-23 07:40:00	3.3382	3.335704	3.3382	0
2020-02-23 07:45:00	3.33581	3.335707	3.33581	0
2020-02-23 07:50:00	3.3358	3.33571	3.3358	0
2020-02-23 07:55:00	3.33499	3.335634	3.33499	0
2020-02-23 08:00:00	3.33577	3.335636	3.33577	0
2020-02-23 08:05:00	3.33416	3.335475	3.33416	0
2020-02-23 08:10:00	3.33572	3.335548	3.33572	0
2020-02-23 08:15:00	3.33569	3.335696	3.33569	0
2020-02-23 08:20:00	3.33409	3.335525	3.33409	0
2020-02-23 08:25:00	3.33409	3.335432	3.33409	0
2020-02-23 08:30:00	3.33409	3.335021	3.33409	0
2020-02-23 08:35:00	3.33489	3.334929	3.33489	0
2020-02-23 08:40:00	3.33569	3.334918	3.33569	0
2020-02-23 08:45:00	3.33572	3.334991	3.33572	0
2020-02-23 08:50:00	3.33574	3.334988	3.33574	0
2020-02-23 08:55:00	3.33575	3.335147	3.33575	0
2020-02-23 09:00:00	3.33497	3.335072	3.33497	0
2020-02-23 09:05:00	3.33578	3.335081	3.33578	0
2020-02-23 09:10:00	3.33579	3.335251	3.33579	0
2020-02-23 09:15:00	3.3358	3.335422	3.3358	0
2020-02-23 09:20:00	3.3358	3.335593	3.3358	0
2020-02-23 09:25:00	3.33581	3.335685	3.33581	0
2020-02-23 09:30:00	3.33581	3.335697	3.33581	0
2020-02-23 09:35:00	3.33581	3.335706	3.33581	0
2020-02-23 09:40:00	3.33583	3.335715	3.33583	0
2020-02-23 09:45:00	3.33583	3.335723	3.33583	0
2020-02-23 09:50:00	3.33503	3.335729	3.33503	0
2020-02-23 09:55:00	3.33584	3.335735	3.33584	0
2020-02-23 10:00:00	3.33506	3.335662	3.33506	0
2020-02-23 10:05:00	3.33586	3.335668	3.33586	0
2020-02-23 10:10:00	3.33586	3.335674	3.33586	0
2020-02-23 10:15:00	3.33507	3.3356	3.33507	0
2020-02-23 10:20:00	3.33508	3.335527	3.33508	0
2020-02-23 10:25:00	3.33508	3.335454	3.33508	0
2020-02-23 10:30:00	3.33508	3.335379	3.33508	0
2020-02-23 10:35:00	3.33508	3.335304	3.33508	0
2020-02-23 10:40:00	3.33508	3.335309	3.33508	0
2020-02-23 10:45:00	3.33429	3.335154	3.33429	0
2020-02-23 10:50:00	3.33589	3.335237	3.33589	0
2020-02-23 10:55:00	3.33589	3.33524	3.33589	0
2020-02-23 11:00:00	3.33429	3.335083	3.33429	0
2020-02-23 11:05:00	3.33508	3.335084	3.33508	0
2020-02-23 11:10:00	3.33586	3.335162	3.33586	0
2020-02-23 11:15:00	3.33586	3.33524	3.33586	0
2020-02-23 11:20:00	3.33585	3.335317	3.33585	0
2020-02-23 11:25:00	3.33585	3.335394	3.33585	0
2020-02-23 11:30:00	3.33584	3.33547	3.33584	0
2020-02-23 11:35:00	3.33584	3.335625	3.33584	0
2020-02-23 11:40:00	3.33583	3.335619	3.33583	0
2020-02-23 11:45:00	3.33583	3.335613	3.33583	0
2020-02-23 11:50:00	3.33583	3.335767	3.33583	0
2020-02-23 11:55:00	3.33583	3.335842	3.33583	0
2020-02-23 12:00:00	3.33502	3.335758	3.33502	0
2020-02-23 12:05:00	3.33502	3.335674	3.33502	0
2020-02-23 12:10:00	3.3358	3.335669	3.3358	0
2020-02-23 12:15:00	3.33579	3.335663	3.33579	0
2020-02-23 12:20:00	3.33578	3.335657	3.33578	0
2020-02-23 12:25:00	3.33577	3.33565	3.33577	0
2020-02-23 12:30:00	3.33575	3.335642	3.33575	0
2020-02-23 12:35:00	3.33496	3.335555	3.33496	0
2020-02-23 12:40:00	3.33496	3.335468	3.33496	0
2020-02-23 12:45:00	3.33417	3.335302	3.33417	0
2020-02-23 12:50:00	3.33497	3.335297	3.33497	0
2020-02-23 12:55:00	3.33577	3.335372	3.33577	0
2020-02-23 13:00:00	3.33578	3.33537	3.33578	0
2020-02-23 13:05:00	3.33497	3.335288	3.33497	0
2020-02-23 13:10:00	3.33418	3.335128	3.33418	0
2020-02-23 13:15:00	3.33418	3.334969	3.33418	0
2020-02-23 13:20:00	3.33338	3.334732	3.33338	0
2020-02-23 13:25:00	3.33575	3.334811	3.33575	0
2020-02-23 13:30:00	3.33495	3.33481	3.33495	0
2020-02-23 13:35:00	3.33495	3.334888	3.33495	0
2020-02-23 13:40:00	3.33496	3.334887	3.33496	0
2020-02-23 13:45:00	3.33575	3.334885	3.33575	0
2020-02-23 13:50:00	3.33496	3.334803	3.33496	0
2020-02-23 13:55:00	3.33577	3.334883	3.33577	0
2020-02-23 14:00:00	3.33578	3.335043	3.33578	0
2020-02-23 14:05:00	3.33578	3.335203	3.33578	0
2020-02-23 14:10:00	3.33578	3.335443	3.33578	0
2020-02-23 14:15:00	3.33578	3.335446	3.33578	0
2020-02-23 14:20:00	3.33499	3.33545	3.33499	0
2020-02-23 14:25:00	3.33419	3.335374	3.33419	0
2020-02-23 14:30:00	3.33499	3.335377	3.33499	0
2020-02-23 14:35:00	3.335	3.335302	3.335	0
2020-02-23 14:40:00	3.335	3.335306	3.335	0
2020-02-23 14:45:00	3.33422	3.335151	3.33422	0
2020-02-23 14:50:00	3.33502	3.335075	3.33502	0
2020-02-23 14:55:00	3.33583	3.33508	3.33583	0
2020-02-23 15:00:00	3.33505	3.335007	3.33505	0
2020-02-23 15:05:00	3.33424	3.334853	3.33424	0
2020-02-23 15:10:00	3.33502	3.334856	3.33502	0
2020-02-23 15:15:00	3.33421	3.334858	3.33421	0
2020-02-23 15:20:00	3.33497	3.334856	3.33497	0
2020-02-23 15:25:00	3.33337	3.334693	3.33337	0
2020-02-23 15:30:00	3.33494	3.334687	3.33494	0
2020-02-23 15:35:00	3.33494	3.334759	3.33494	0
2020-02-23 15:40:00	3.33494	3.334751	3.33494	0
2020-02-23 15:45:00	3.33494	3.334662	3.33494	0
2020-02-23 15:50:00	3.33573	3.33473	3.33573	0
2020-02-23 15:55:00	3.33494	3.3348	3.33494	0
2020-02-23 16:00:00	3.33494	3.334792	3.33494	0
2020-02-23 16:05:00	3.33574	3.334945	3.33574	0
2020-02-23 16:10:00	3.33496	3.334944	3.33496	0
2020-02-23 16:15:00	3.33577	3.335184	3.33577	0
2020-02-23 16:20:00	3.33497	3.335187	3.33497	0
2020-02-23 16:25:00	3.33418	3.335111	3.33418	0
2020-02-23 16:30:00	3.33496	3.335113	3.33496	0
2020-02-23 16:35:00	3.33495	3.335114	3.33495	0
2020-02-23 16:40:00	3.33415	3.334956	3.33415	0
2020-02-23 16:45:00	3.33572	3.335034	3.33572	0
2020-02-23 16:50:00	3.33412	3.334952	3.33412	0
2020-02-23 16:55:00	3.33572	3.33495	3.33572	0
2020-02-23 17:00:00	3.33413	3.334867	3.33413	0
2020-02-23 17:05:00	3.33335	3.334625	3.33335	0
2020-02-23 17:10:00	3.33417	3.334545	3.33417	0
2020-02-23 17:15:00	3.33418	3.334545	3.33418	0
2020-02-23 17:20:00	3.33421	3.33447	3.33421	0
2020-02-23 17:25:00	3.33502	3.334477	3.33502	0
2020-02-23 17:30:00	3.33423	3.334485	3.33423	0
2020-02-23 17:35:00	3.33265	3.334178	3.33265	0
2020-02-23 17:40:00	3.33424	3.33419	3.33424	0
2020-02-23 17:45:00	3.33423	3.334041	3.33423	0
2020-02-23 17:50:00	3.33343	3.333971	3.33343	0
2020-02-23 17:55:00	3.33262	3.333898	3.33262	0
2020-02-23 18:00:00	3.33422	3.333903	3.33422	0
2020-02-23 18:05:00	3.33264	3.333749	3.33264	0
2020-02-23 18:10:00	3.33423	3.333751	3.33423	0
2020-02-23 18:15:00	3.33423	3.333672	3.33423	0
2020-02-23 18:20:00	3.33423	3.333672	3.33423	0
2020-02-23 18:25:00	3.33502	3.333909	3.33502	0
2020-02-23 18:30:00	3.33502	3.333987	3.33502	0
2020-02-23 18:35:00	3.33344	3.333908	3.33344	0
2020-02-23 18:40:00	3.33424	3.333989	3.33424	0
2020-02-23 18:45:00	3.33266	3.333993	3.33266	0
2020-02-23 18:50:00	3.33425	3.333996	3.33425	0
2020-02-23 18:55:00	3.33427	3.334159	3.33427	0
2020-02-23 19:00:00	3.33427	3.334163	3.33427	0
2020-02-23 19:05:00	3.33427	3.334167	3.33427	0
2020-02-23 19:10:00	3.33506	3.33425	3.33506	0
2020-02-23 19:15:00	3.33585	3.334333	3.33585	0
2020-02-23 19:20:00	3.33585	3.334416	3.33585	0
2020-02-23 19:25:00	3.33505	3.334577	3.33505	0
2020-02-23 19:30:00	3.33424	3.334577	3.33424	0
2020-02-23 19:35:00	3.33581	3.334892	3.33581	0
2020-02-23 19:40:00	3.33421	3.334888	3.33421	0
2020-02-23 19:45:00	3.33578	3.335039	3.33578	0
2020-02-23 19:50:00	3.33496	3.335108	3.33496	0
2020-02-23 19:55:00	3.33415	3.335096	3.33415	0
2020-02-23 20:00:00	3.33491	3.335081	3.33491	0
2020-02-23 20:05:00	3.33411	3.334907	3.33411	0
2020-02-23 20:10:00	3.33489	3.334811	3.33489	0
2020-02-23 20:15:00	3.33488	3.334794	3.33488	0
2020-02-23 20:20:00	3.33567	3.334937	3.33567	0
2020-02-23 20:25:00	3.33407	3.334763	3.33407	0
2020-02-23 20:30:00	3.33407	3.334749	3.33407	0
2020-02-23 20:35:00	3.33567	3.334738	3.33567	0
2020-02-23 20:40:00	3.33407	3.334649	3.33407	0
2020-02-23 20:45:00	3.33567	3.334801	3.33567	0
2020-02-23 20:50:00	3.33567	3.334877	3.33567	0
2020-02-23 20:55:00	3.33567	3.335033	3.33567	0
2020-02-23 21:00:00	3.33407	3.334951	3.33407	0
2020-02-23 21:05:00	3.33567	3.33503	3.33567	0
2020-02-23 21:10:00	3.33487	3.33495	3.33487	0
2020-02-23 21:15:00	3.33487	3.33503	3.33487	0
2020-02-23 21:20:00	3.33407	3.33503	3.33407	0
2020-02-23 21:25:00	3.33249	3.334712	3.33249	0
2020-02-23 21:30:00	3.33409	3.334714	3.33409	0
2020-02-23 21:35:00	3.33331	3.334478	3.33331	0
2020-02-23 21:40:00	3.33411	3.334322	3.33411	0
2020-02-23 21:45:00	3.33333	3.334088	3.33333	0
2020-02-23 21:50:00	3.33333	3.334014	3.33333	0
2020-02-23 21:55:00	3.33493	3.33394	3.33493	0
2020-02-23 22:00:00	3.33412	3.333865	3.33412	0
2020-02-23 22:05:00	3.33569	3.333947	3.33569	0
2020-02-23 22:10:00	3.33409	3.333949	3.33409	0
2020-02-23 22:15:00	3.33484	3.334184	3.33484	0
2020-02-23 22:20:00	3.33561	3.334336	3.33561	0
2020-02-23 22:25:00	3.33479	3.334484	3.33479	0
2020-02-23 22:30:00	3.33557	3.33463	3.33557	0
2020-02-23 22:35:00	3.33478	3.334775	3.33478	0
2020-02-23 22:40:00	3.33559	3.335001	3.33559	0
2020-02-23 22:45:00	3.33479	3.334987	3.33479	0
2020-02-23 22:50:00	3.3356	3.335135	3.3356	0
2020-02-23 22:55:00	3.3356	3.335126	3.3356	0
2020-02-23 23:00:00	3.3356	3.335277	3.3356	0
2020-02-23 23:05:00	3.33478	3.335271	3.33478	0
2020-02-23 23:10:00	3.33556	3.335266	3.33556	0
2020-02-23 23:15:00	3.33555	3.335342	3.33555	0
2020-02-23 23:20:00	3.33473	3.335258	3.33473	0
2020-02-23 23:25:00	3.33472	3.335252	3.33472	0
2020-02-23 23:30:00	3.33472	3.335165	3.33472	0
2020-02-23 23:35:00	3.33551	3.335237	3.33551	0
2020-02-23 23:40:00	3.3355	3.335227	3.3355	0
2020-02-23 23:45:00	3.3355	3.335217	3.3355	0
2020-02-23 23:50:00	3.3347	3.335127	3.3347	0
2020-02-23 23:55:00	3.3355	3.335199	3.3355	0
2020-02-24 00:00:00	3.33392	3.335035	3.33392	0
2020-02-24 00:05:00	3.33472	3.334952	3.33472	0
2020-02-24 00:10:00	3.33394	3.334873	3.33394	0
2020-02-24 00:15:00	3.33555	3.334956	3.33555	0
2020-02-24 00:20:00	3.33559	3.335043	3.33559	0
2020-02-24 00:25:00	3.33482	3.334974	3.33482	0
2020-02-24 00:30:00	3.33563	3.334987	3.33563	0
2020-02-24 00:35:00	3.33487	3.334924	3.33487	0
2020-02-24 00:40:00	3.33568	3.335022	3.33568	0
2020-02-24 00:45:00	3.33569	3.335041	3.33569	0
2020-02-24 00:50:00	3.33493	3.335142	3.33493	0
2020-02-24 00:55:00	3.33494	3.335164	3.33494	0
2020-02-24 01:00:00	3.33575	3.335345	3.33575	0
2020-02-24 01:05:00	3.33575	3.335365	3.33575	0
2020-02-24 01:10:00	3.33575	3.335381	3.33575	0
2020-02-24 01:15:00	3.33496	3.335395	3.33496	0
2020-02-24 01:20:00	3.33577	3.335409	3.33577	0
2020-02-24 01:25:00	3.33578	3.3355	3.33578	0
2020-02-24 01:30:00	3.33499	3.335431	3.33499	0
2020-02-24 01:35:00	3.33499	3.335361	3.33499	0
2020-02-24 01:40:00	3.33497	3.335365	3.33497	0
2020-02-24 01:45:00	3.33575	3.335446	3.33575	0
2020-02-24 01:50:00	3.33494	3.335365	3.33494	0
2020-02-24 01:55:00	3.33571	3.335361	3.33571	0
2020-02-24 02:00:00	3.33569	3.335355	3.33569	0
2020-02-24 02:05:00	3.33489	3.335348	3.33489	0
2020-02-24 02:10:00	3.33568	3.335339	3.33568	0
2020-02-24 02:15:00	3.33569	3.33533	3.33569	0
2020-02-24 02:20:00	3.33572	3.335403	3.33572	0
2020-02-24 02:25:00	3.33573	3.335477	3.33573	0
2020-02-24 02:30:00	3.33574	3.335554	3.33574	0
2020-02-24 02:35:00	3.33575	3.335554	3.33575	0
2020-02-24 02:40:00	3.33577	3.335637	3.33577	0
2020-02-24 02:45:00	3.33578	3.335644	3.33578	0
2020-02-24 02:50:00	3.33579	3.335654	3.33579	0
2020-02-24 02:55:00	3.33658	3.335823	3.33658	0
2020-02-24 03:00:00	3.335	3.335755	3.335	0
2020-02-24 03:05:00	3.3358	3.335766	3.3358	0
2020-02-24 03:10:00	3.33581	3.335775	3.33581	0
2020-02-24 03:15:00	3.33581	3.335783	3.33581	0
2020-02-24 03:20:00	3.33583	3.335792	3.33583	0
2020-02-24 03:25:00	3.33584	3.335801	3.33584	0
2020-02-24 03:30:00	3.33585	3.335809	3.33585	0
2020-02-24 03:35:00	3.33585	3.335816	3.33585	0
2020-02-24 03:40:00	3.33585	3.335822	3.33585	0
2020-02-24 03:45:00	3.33584	3.335748	3.33584	0
2020-02-24 03:50:00	3.33584	3.335832	3.33584	0
2020-02-24 03:55:00	3.33584	3.335836	3.33584	0
2020-02-24 04:00:00	3.33585	3.33584	3.33585	0
2020-02-24 04:05:00	3.33584	3.335843	3.33584	0
2020-02-24 04:10:00	3.33663	3.335923	3.33663	0
2020-02-24 04:15:00	3.33583	3.335922	3.33583	0
2020-02-24 04:20:00	3.33581	3.335918	3.33581	0
2020-02-24 04:25:00	3.3358	3.335913	3.3358	0
2020-02-24 04:30:00	3.33578	3.335906	3.33578	0
2020-02-24 04:35:00	3.33577	3.335899	3.33577	0
2020-02-24 04:40:00	3.33577	3.335892	3.33577	0
2020-02-24 04:45:00	3.33575	3.335883	3.33575	0
2020-02-24 04:50:00	3.33575	3.335873	3.33575	0
2020-02-24 04:55:00	3.33575	3.335864	3.33575	0
2020-02-24 05:00:00	3.33577	3.335778	3.33577	0
2020-02-24 05:05:00	3.33578	3.335773	3.33578	0
2020-02-24 05:10:00	3.33578	3.33577	3.33578	0
2020-02-24 05:15:00	3.33579	3.335769	3.33579	0
2020-02-24 05:20:00	3.33658	3.335849	3.33658	0
2020-02-24 05:25:00	3.33659	3.335931	3.33659	0
2020-02-24 05:30:00	3.33661	3.336015	3.33661	0
2020-02-24 05:35:00	3.33899	3.336339	3.33899	0
2020-02-24 05:40:00	3.33741	3.336505	3.33741	0
2020-02-24 05:45:00	3.33663	3.336593	3.33663	0
2020-02-24 05:50:00	3.33584	3.3366	3.33584	0
2020-02-24 05:55:00	3.33585	3.336607	3.33585	0
2020-02-24 06:00:00	3.33586	3.336615	3.33586	0
2020-02-24 06:05:00	3.33586	3.336622	3.33586	0
2020-02-24 06:10:00	3.33586	3.33655	3.33586	0
2020-02-24 06:15:00	3.33664	3.336555	3.33664	0
2020-02-24 06:20:00	3.33662	3.336556	3.33662	0
2020-02-24 06:25:00	3.33659	3.336316	3.33659	0
2020-02-24 06:30:00	3.33579	3.336154	3.33579	0
2020-02-24 06:35:00	3.33578	3.336069	3.33578	0
2020-02-24 06:40:00	3.33737	3.336222	3.33737	0
2020-02-24 06:45:00	3.33816	3.336453	3.33816	0
2020-02-24 06:50:00	3.33815	3.336682	3.33815	0
2020-02-24 06:55:00	3.33736	3.336832	3.33736	0
2020-02-24 07:00:00	3.33656	3.336902	3.33656	0
2020-02-24 07:05:00	3.33575	3.336813	3.33575	0
2020-02-24 07:10:00	3.33575	3.336726	3.33575	0
2020-02-24 07:15:00	3.33577	3.336644	3.33577	0
2020-02-24 07:20:00	3.33578	3.336643	3.33578	0
2020-02-24 07:25:00	3.33578	3.336643	3.33578	0
2020-02-24 07:30:00	3.3358	3.336486	3.3358	0
2020-02-24 07:35:00	3.3358	3.33625	3.3358	0
2020-02-24 07:40:00	3.33661	3.336096	3.33661	0
2020-02-24 07:45:00	3.33581	3.335941	3.33581	0
2020-02-24 07:50:00	3.3374	3.336025	3.3374	0
2020-02-24 07:55:00	3.33659	3.336109	3.33659	0
2020-02-24 08:00:00	3.33658	3.336192	3.33658	0
2020-02-24 08:05:00	3.33578	3.336193	3.33578	0
2020-02-24 08:10:00	3.33578	3.336193	3.33578	0
2020-02-24 08:15:00	3.33579	3.336194	3.33579	0
2020-02-24 08:20:00	3.33579	3.336193	3.33579	0
2020-02-24 08:25:00	3.3358	3.336193	3.3358	0
2020-02-24 08:30:00	3.3358	3.336112	3.3358	0
2020-02-24 08:35:00	3.3358	3.336111	3.3358	0
2020-02-24 08:40:00	3.335	3.335871	3.335	0
2020-02-24 08:45:00	3.33579	3.335791	3.33579	0
2020-02-24 08:50:00	3.33579	3.335712	3.33579	0
2020-02-24 08:55:00	3.33976	3.33611	3.33976	0
2020-02-24 09:00:00	3.35168	3.3377	3.35168	0
2020-02-24 09:05:00	3.35724	3.339845	3.35724	0
2020-02-24 09:10:00	3.34532	3.340798	3.34532	0
2020-02-24 09:15:00	3.34692	3.34191	3.34692	0
2020-02-24 09:20:00	3.35248	3.343578	3.35248	0
2020-02-24 09:25:00	3.35565	3.345563	3.35565	0
2020-02-24 09:30:00	3.35801	3.347864	3.35801	0
2020-02-24 09:35:00	3.35801	3.350086	3.35801	0
2020-02-24 09:40:00	3.35642	3.352149	3.35642	0
2020-02-24 09:45:00	3.358	3.353973	3.358	0
2020-02-24 09:50:00	3.35721	3.354526	3.35721	0
2020-02-24 09:55:00	3.35642	3.354444	3.35642	0
2020-02-24 10:00:00	3.36515	3.356427	3.36515	0
2020-02-24 10:05:00	3.37231	3.358966	3.37231	0
2020-02-24 10:10:00	3.36834	3.360552	3.36834	0
2020-02-24 10:15:00	3.35485	3.360472	3.35485	0
2020-02-24 10:20:00	3.32942	3.357613	3.32942	0
2020-02-24 10:25:00	3.33977	3.355789	3.33977	0
2020-02-24 10:30:00	3.35885	3.356032	3.35885	0
2020-02-24 10:35:00	3.36761	3.356993	3.36761	0
2020-02-24 10:40:00	3.36762	3.358034	3.36762	0
2020-02-24 10:45:00	3.36763	3.359155	3.36763	0
2020-02-24 10:50:00	3.36762	3.359402	3.36762	0
2020-02-24 10:55:00	3.3692	3.359091	3.3692	0
2020-02-24 11:00:00	3.35886	3.358143	3.35886	0
2020-02-24 11:05:00	3.36522	3.35918	3.36522	0
2020-02-24 11:10:00	3.36442	3.36268	3.36442	0
2020-02-24 11:15:00	3.36124	3.364827	3.36124	0
2020-02-24 11:20:00	3.35807	3.364749	3.35807	0
2020-02-24 11:25:00	3.36443	3.364431	3.36443	0
2020-02-24 11:30:00	3.34378	3.362047	3.34378	0
2020-02-24 11:35:00	3.3263	3.357914	3.3263	0
2020-02-24 11:40:00	3.32154	3.353306	3.32154	0
2020-02-24 11:45:00	3.31917	3.348303	3.31917	0
2020-02-24 11:50:00	3.31917	3.344334	3.31917	0
2020-02-24 11:55:00	3.31916	3.339728	3.31916	0
2020-02-24 12:00:00	3.31993	3.335279	3.31993	0
2020-02-24 12:05:00	3.3199	3.331145	3.3199	0
2020-02-24 12:10:00	3.32067	3.327405	3.32067	0
2020-02-24 12:15:00	3.32063	3.323025	3.32063	0
2020-02-24 12:20:00	3.3222	3.320867	3.3222	0
2020-02-24 12:25:00	3.3214	3.320377	3.3214	0
2020-02-24 12:30:00	3.32219	3.320442	3.32219	0
2020-02-24 12:35:00	3.32299	3.320824	3.32299	0
2020-02-24 12:40:00	3.32301	3.321208	3.32301	0
2020-02-24 12:45:00	3.32302	3.321594	3.32302	0
2020-02-24 12:50:00	3.32303	3.321904	3.32303	0
2020-02-24 12:55:00	3.32224	3.322138	3.32224	0
2020-02-24 13:00:00	3.32304	3.322375	3.32304	0
2020-02-24 13:05:00	3.32304	3.322616	3.32304	0
2020-02-24 13:10:00	3.32304	3.3227	3.32304	0
2020-02-24 13:15:00	3.32304	3.322864	3.32304	0
2020-02-24 13:20:00	3.32303	3.322948	3.32303	0
2020-02-24 13:25:00	3.32302	3.322951	3.32302	0
2020-02-24 13:30:00	3.32301	3.322951	3.32301	0
2020-02-24 13:35:00	3.3238	3.323029	3.3238	0
2020-02-24 13:40:00	3.32458	3.323184	3.32458	0
2020-02-24 13:45:00	3.32458	3.323418	3.32458	0
2020-02-24 13:50:00	3.32537	3.323651	3.32537	0
2020-02-24 13:55:00	3.32377	3.323724	3.32377	0
2020-02-24 14:00:00	3.32537	3.323957	3.32537	0
2020-02-24 14:05:00	3.32537	3.32419	3.32537	0
2020-02-24 14:10:00	3.32539	3.324426	3.32539	0
2020-02-24 14:15:00	3.3262	3.324744	3.3262	0
2020-02-24 14:20:00	3.32543	3.324986	3.32543	0
2020-02-24 14:25:00	3.32544	3.32515	3.32544	0
2020-02-24 14:30:00	3.32546	3.325238	3.32546	0
2020-02-24 14:35:00	3.32628	3.325408	3.32628	0
2020-02-24 14:40:00	3.32628	3.325499	3.32628	0
2020-02-24 14:45:00	3.32628	3.32575	3.32628	0
2020-02-24 14:50:00	3.32707	3.32592	3.32707	0
2020-02-24 14:55:00	3.32627	3.32601	3.32627	0
2020-02-24 15:00:00	3.32706	3.326177	3.32706	0
2020-02-24 15:05:00	3.32706	3.326263	3.32706	0
2020-02-24 15:10:00	3.32785	3.326505	3.32785	0
2020-02-24 15:15:00	3.32784	3.326745	3.32784	0
2020-02-24 15:20:00	3.32783	3.326982	3.32783	0
2020-02-24 15:25:00	3.32781	3.327135	3.32781	0
2020-02-24 15:30:00	3.32781	3.327288	3.32781	0
2020-02-24 15:35:00	3.3278	3.32744	3.3278	0
2020-02-24 15:40:00	3.3278	3.327513	3.3278	0
2020-02-24 15:45:00	3.3278	3.327666	3.3278	0
2020-02-24 15:50:00	3.327	3.32766	3.327	0
2020-02-24 15:55:00	3.33892	3.328846	3.33892	0
2020-02-24 16:00:00	3.34685	3.330746	3.34685	0
2020-02-24 16:05:00	3.33651	3.331613	3.33651	0
2020-02-24 16:10:00	3.33174	3.332004	3.33174	0
2020-02-24 16:15:00	3.32935	3.332158	3.32935	0
2020-02-24 16:20:00	3.32775	3.332152	3.32775	0
2020-02-24 16:25:00	3.32774	3.332146	3.32774	0
2020-02-24 16:30:00	3.32695	3.332061	3.32695	0
2020-02-24 16:35:00	3.32775	3.332056	3.32775	0
2020-02-24 16:40:00	3.32775	3.332131	3.32775	0
2020-02-24 16:45:00	3.32856	3.331095	3.32856	0
2020-02-24 16:50:00	3.32856	3.329266	3.32856	0
2020-02-24 16:55:00	3.32777	3.328392	3.32777	0
2020-02-24 17:00:00	3.32858	3.328076	3.32858	0
2020-02-24 17:05:00	3.3278	3.327921	3.3278	0
2020-02-24 17:10:00	3.3294	3.328086	3.3294	0
2020-02-24 17:15:00	3.32862	3.328174	3.32862	0
2020-02-24 17:20:00	3.32863	3.328342	3.32863	0
2020-02-24 17:25:00	3.32942	3.328509	3.32942	0
2020-02-24 17:30:00	3.32942	3.328676	3.32942	0
2020-02-24 17:35:00	3.32941	3.328761	3.32941	0
2020-02-24 17:40:00	3.3302	3.328925	3.3302	0
2020-02-24 17:45:00	3.32939	3.329087	3.32939	0
2020-02-24 17:50:00	3.33016	3.329245	3.33016	0
2020-02-24 17:55:00	3.32936	3.329401	3.32936	0
2020-02-24 18:00:00	3.33015	3.329476	3.33015	0
2020-02-24 18:05:00	3.32936	3.32955	3.32936	0
2020-02-24 18:10:00	3.33016	3.329703	3.33016	0
2020-02-24 18:15:00	3.33016	3.329777	3.33016	0
2020-02-24 18:20:00	3.33096	3.329931	3.33096	0
2020-02-24 18:25:00	3.33096	3.330086	3.33096	0
2020-02-24 18:30:00	3.33094	3.33016	3.33094	0
2020-02-24 18:35:00	3.33093	3.330314	3.33093	0
2020-02-24 18:40:00	3.33092	3.33039	3.33092	0
2020-02-24 18:45:00	3.33092	3.330546	3.33092	0
2020-02-24 18:50:00	3.33091	3.330622	3.33091	0
2020-02-24 18:55:00	3.33091	3.330777	3.33091	0
2020-02-24 19:00:00	3.33092	3.330853	3.33092	0
2020-02-24 19:05:00	3.33094	3.330931	3.33094	0
2020-02-24 19:10:00	3.33096	3.330931	3.33096	0
2020-02-24 19:15:00	3.33098	3.330933	3.33098	0
2020-02-24 19:20:00	3.33178	3.331017	3.33178	0
2020-02-24 19:25:00	3.33259	3.331183	3.33259	0
2020-02-24 19:30:00	3.3318	3.331271	3.3318	0
2020-02-24 19:35:00	3.33259	3.331438	3.33259	0
2020-02-24 19:40:00	3.3318	3.331527	3.3318	0
2020-02-24 19:45:00	3.33099	3.331535	3.33099	0
2020-02-24 19:50:00	3.33177	3.33162	3.33177	0
2020-02-24 19:55:00	3.33097	3.331623	3.33097	0
2020-02-24 20:00:00	3.33096	3.331623	3.33096	0
2020-02-24 20:05:00	3.33253	3.331778	3.33253	0
2020-02-24 20:10:00	3.33171	3.331771	3.33171	0
2020-02-24 20:15:00	3.3309	3.331602	3.3309	0
2020-02-24 20:20:00	3.33169	3.331591	3.33169	0
2020-02-24 20:25:00	3.33169	3.331501	3.33169	0
2020-02-24 20:30:00	3.33248	3.331569	3.33248	0
2020-02-24 20:35:00	3.33091	3.331561	3.33091	0
2020-02-24 20:40:00	3.33171	3.331555	3.33171	0
2020-02-24 20:45:00	3.33174	3.331632	3.33174	0
2020-02-24 20:50:00	3.33254	3.33179	3.33254	0
2020-02-24 20:55:00	3.33175	3.331712	3.33175	0
2020-02-24 21:00:00	3.33254	3.331795	3.33254	0
2020-02-24 21:05:00	3.33254	3.331959	3.33254	0
2020-02-24 21:10:00	3.33175	3.331965	3.33175	0
2020-02-24 21:15:00	3.33255	3.332051	3.33255	0
2020-02-24 21:20:00	3.33177	3.33198	3.33177	0
2020-02-24 21:25:00	3.33178	3.332067	3.33178	0
2020-02-24 21:30:00	3.33258	3.332154	3.33258	0
2020-02-24 21:35:00	3.33258	3.332238	3.33258	0
2020-02-24 21:40:00	3.33258	3.332242	3.33258	0
2020-02-24 21:45:00	3.33256	3.332323	3.33256	0
2020-02-24 21:50:00	3.33255	3.332324	3.33255	0
2020-02-24 21:55:00	3.33254	3.332324	3.33254	0
2020-02-24 22:00:00	3.33254	3.332403	3.33254	0
2020-02-24 22:05:00	3.33252	3.3324	3.33252	0
2020-02-24 22:10:00	3.33409	3.332632	3.33409	0
2020-02-24 22:15:00	3.33248	3.332702	3.33248	0
2020-02-24 22:20:00	3.33246	3.33269	3.33246	0
2020-02-24 22:25:00	3.33243	3.332675	3.33243	0
2020-02-24 22:30:00	3.33241	3.332658	3.33241	0
2020-02-24 22:35:00	3.33241	3.332643	3.33241	0
2020-02-24 22:40:00	3.3332	3.332708	3.3332	0
2020-02-24 22:45:00	3.33241	3.332695	3.33241	0
2020-02-24 22:50:00	3.33242	3.332683	3.33242	0
2020-02-24 22:55:00	3.33244	3.332675	3.33244	0
2020-02-24 23:00:00	3.33246	3.332512	3.33246	0
2020-02-24 23:05:00	3.33246	3.33251	3.33246	0
2020-02-24 23:10:00	3.33244	3.332508	3.33244	0
2020-02-24 23:15:00	3.33244	3.332509	3.33244	0
2020-02-24 23:20:00	3.33244	3.332512	3.33244	0
2020-02-24 23:25:00	3.33246	3.332517	3.33246	0
2020-02-24 23:30:00	3.33247	3.332444	3.33247	0
2020-02-24 23:35:00	3.33247	3.33245	3.33247	0
2020-02-24 23:40:00	3.33248	3.332456	3.33248	0
2020-02-24 23:45:00	3.33248	3.33246	3.33248	0
2020-02-24 23:50:00	3.33249	3.332463	3.33249	0
2020-02-24 23:55:00	3.33249	3.332466	3.33249	0
2020-02-25 00:00:00	3.33248	3.33247	3.33248	0
2020-02-25 00:05:00	3.33247	3.332473	3.33247	0
2020-02-25 00:10:00	3.33247	3.332476	3.33247	0
2020-02-25 00:15:00	3.33246	3.332476	3.33246	0
2020-02-25 00:20:00	3.33326	3.332555	3.33326	0
2020-02-25 00:25:00	3.33327	3.332635	3.33327	0
2020-02-25 00:30:00	3.3333	3.332717	3.3333	0
2020-02-25 00:35:00	3.33332	3.332801	3.33332	0
2020-02-25 00:40:00	3.33254	3.332806	3.33254	0
2020-02-25 00:45:00	3.33254	3.332811	3.33254	0
2020-02-25 00:50:00	3.33253	3.332816	3.33253	0
2020-02-25 00:55:00	3.33252	3.332821	3.33252	0
2020-02-25 01:00:00	3.33249	3.332823	3.33249	0
2020-02-25 01:05:00	3.33247	3.332824	3.33247	0
2020-02-25 01:10:00	3.33246	3.332744	3.33246	0
2020-02-25 01:15:00	3.33244	3.332661	3.33244	0
2020-02-25 01:20:00	3.33404	3.332735	3.33404	0
2020-02-25 01:25:00	3.33243	3.332646	3.33243	0
2020-02-25 01:30:00	3.33162	3.332554	3.33162	0
2020-02-25 01:35:00	3.3324	3.33254	3.3324	0
2020-02-25 01:40:00	3.33238	3.332525	3.33238	0
2020-02-25 01:45:00	3.33238	3.332511	3.33238	0
2020-02-25 01:50:00	3.33238	3.3325	3.33238	0
2020-02-25 01:55:00	3.33238	3.332491	3.33238	0
2020-02-25 02:00:00	3.3324	3.332485	3.3324	0
2020-02-25 02:05:00	3.3324	3.332481	3.3324	0
2020-02-25 02:10:00	3.33241	3.332318	3.33241	0
2020-02-25 02:15:00	3.33242	3.332317	3.33242	0
2020-02-25 02:20:00	3.33164	3.332319	3.33164	0
2020-02-25 02:25:00	3.33246	3.332325	3.33246	0
2020-02-25 02:30:00	3.33248	3.332335	3.33248	0
2020-02-25 02:35:00	3.33252	3.332349	3.33252	0
2020-02-25 02:40:00	3.33253	3.332364	3.33253	0
2020-02-25 02:45:00	3.33254	3.33238	3.33254	0
2020-02-25 02:50:00	3.33255	3.332395	3.33255	0
2020-02-25 02:55:00	3.33255	3.33241	3.33255	0
2020-02-25 03:00:00	3.33255	3.332424	3.33255	0
2020-02-25 03:05:00	3.33255	3.332437	3.33255	0
2020-02-25 03:10:00	3.33256	3.332529	3.33256	0
2020-02-25 03:15:00	3.33258	3.332541	3.33258	0
2020-02-25 03:20:00	3.33259	3.332552	3.33259	0
2020-02-25 03:25:00	3.33259	3.332559	3.33259	0
2020-02-25 03:30:00	3.33259	3.332565	3.33259	0
2020-02-25 03:35:00	3.33259	3.33257	3.33259	0
2020-02-25 03:40:00	3.33259	3.332574	3.33259	0
2020-02-25 03:45:00	3.3326	3.332579	3.3326	0
2020-02-25 03:50:00	3.33259	3.332583	3.33259	0
2020-02-25 03:55:00	3.33258	3.332586	3.33258	0
2020-02-25 04:00:00	3.33256	3.332586	3.33256	0
2020-02-25 04:05:00	3.33255	3.332583	3.33255	0
2020-02-25 04:10:00	3.33175	3.332499	3.33175	0
2020-02-25 04:15:00	3.33254	3.332494	3.33254	0
2020-02-25 04:20:00	3.33175	3.33241	3.33175	0
2020-02-25 04:25:00	3.33254	3.332405	3.33254	0
2020-02-25 04:30:00	3.33093	3.332239	3.33093	0
2020-02-25 04:35:00	3.33092	3.332071	3.33092	0
2020-02-25 04:40:00	3.33249	3.332061	3.33249	0
2020-02-25 04:45:00	3.3309	3.331893	3.3309	0
2020-02-25 04:50:00	3.33248	3.331885	3.33248	0
2020-02-25 04:55:00	3.33249	3.331879	3.33249	0
2020-02-25 05:00:00	3.33249	3.331953	3.33249	0
2020-02-25 05:05:00	3.33249	3.331948	3.33249	0
2020-02-25 05:10:00	3.33249	3.332022	3.33249	0
2020-02-25 05:15:00	3.3325	3.332018	3.3325	0
2020-02-25 05:20:00	3.33252	3.332177	3.33252	0
2020-02-25 05:25:00	3.33253	3.332338	3.33253	0
2020-02-25 05:30:00	3.33254	3.332343	3.33254	0
2020-02-25 05:35:00	3.33254	3.332507	3.33254	0
2020-02-25 05:40:00	3.33255	3.332514	3.33255	0
2020-02-25 05:45:00	3.33177	3.332442	3.33177	0
2020-02-25 05:50:00	3.33258	3.332451	3.33258	0
2020-02-25 05:55:00	3.33259	3.332461	3.33259	0
2020-02-25 06:00:00	3.33259	3.332471	3.33259	0
2020-02-25 06:05:00	3.33258	3.332479	3.33258	0
2020-02-25 06:10:00	3.33258	3.332485	3.33258	0
2020-02-25 06:15:00	3.33177	3.332409	3.33177	0
2020-02-25 06:20:00	3.33176	3.332331	3.33176	0
2020-02-25 06:25:00	3.33175	3.332252	3.33175	0
2020-02-25 06:30:00	3.33412	3.332409	3.33412	0
2020-02-25 06:35:00	3.33332	3.332564	3.33332	0
2020-02-25 06:40:00	3.3341	3.332716	3.3341	0
2020-02-25 06:45:00	3.3325	3.332707	3.3325	0
2020-02-25 06:50:00	3.3325	3.332698	3.3325	0
2020-02-25 06:55:00	3.34284	3.333724	3.34284	0
2020-02-25 07:00:00	3.34205	3.334671	3.34205	0
2020-02-25 07:05:00	3.34524	3.336018	3.34524	0
2020-02-25 07:10:00	3.34206	3.337048	3.34206	0
2020-02-25 07:15:00	3.34366	3.338239	3.34366	0
2020-02-25 07:20:00	3.34445	3.339272	3.34445	0
2020-02-25 07:25:00	3.34206	3.340146	3.34206	0
2020-02-25 07:30:00	3.34366	3.341102	3.34366	0
2020-02-25 07:35:00	3.34366	3.342218	3.34366	0
2020-02-25 07:40:00	3.34366	3.343334	3.34366	0
2020-02-25 07:45:00	3.34048	3.343098	3.34048	0
2020-02-25 07:50:00	3.34285	3.343178	3.34285	0
2020-02-25 07:55:00	3.34524	3.343178	3.34524	0
2020-02-25 08:00:00	3.34603	3.343575	3.34603	0
2020-02-25 08:05:00	3.34444	3.343653	3.34444	0
2020-02-25 08:10:00	3.34363	3.343571	3.34363	0
2020-02-25 08:15:00	3.34204	3.343569	3.34204	0
2020-02-25 08:20:00	3.34283	3.343486	3.34283	0
2020-02-25 08:25:00	3.34044	3.343164	3.34044	0
2020-02-25 08:30:00	3.34043	3.342841	3.34043	0
2020-02-25 08:35:00	3.34122	3.342915	3.34122	0
2020-02-25 08:40:00	3.34121	3.342751	3.34121	0
2020-02-25 08:45:00	3.34042	3.342269	3.34042	0
2020-02-25 08:50:00	3.34042	3.341708	3.34042	0
2020-02-25 08:55:00	3.34281	3.341545	3.34281	0
2020-02-25 09:00:00	3.34042	3.341224	3.34042	0
2020-02-25 09:05:00	3.33485	3.340505	3.33485	0
2020-02-25 09:10:00	3.33327	3.339549	3.33327	0
2020-02-25 09:15:00	3.33009	3.338514	3.33009	0
2020-02-25 09:20:00	3.33565	3.338036	3.33565	0
2020-02-25 09:25:00	3.33565	3.337479	3.33565	0
2020-02-25 09:30:00	3.34041	3.337399	3.34041	0
2020-02-25 09:35:00	3.34043	3.3374	3.34043	0
2020-02-25 09:40:00	3.33407	3.336765	3.33407	0
2020-02-25 09:45:00	3.3325	3.335734	3.3325	0
2020-02-25 09:50:00	3.3341	3.335102	3.3341	0
2020-02-25 09:55:00	3.33728	3.335345	3.33728	0
2020-02-25 10:00:00	3.33886	3.335904	3.33886	0
2020-02-25 10:05:00	3.33726	3.336621	3.33726	0
2020-02-25 10:10:00	3.33407	3.336463	3.33407	0
2020-02-25 10:15:00	3.33168	3.336066	3.33168	0
2020-02-25 10:20:00	3.33166	3.335191	3.33166	0
2020-02-25 10:25:00	3.33325	3.334473	3.33325	0
2020-02-25 10:30:00	3.33722	3.334788	3.33722	0
2020-02-25 10:35:00	3.33403	3.334941	3.33403	0
2020-02-25 10:40:00	3.33244	3.334775	3.33244	0
2020-02-25 10:45:00	3.33722	3.334769	3.33722	0
2020-02-25 10:50:00	3.33881	3.334764	3.33881	0
2020-02-25 10:55:00	3.3388	3.334918	3.3388	0
2020-02-25 11:00:00	3.33244	3.334755	3.33244	0
2020-02-25 11:05:00	3.32927	3.334514	3.32927	0
2020-02-25 11:10:00	3.3269	3.334038	3.3269	0
2020-02-25 11:15:00	3.32533	3.333246	3.32533	0
2020-02-25 11:20:00	3.32615	3.332139	3.32615	0
2020-02-25 11:25:00	3.32616	3.331352	3.32616	0
2020-02-25 11:30:00	3.32617	3.330725	3.32617	0
2020-02-25 11:35:00	3.32617	3.32962	3.32617	0
2020-02-25 11:40:00	3.32617	3.328356	3.32617	0
2020-02-25 11:45:00	3.32935	3.327411	3.32935	0
2020-02-25 11:50:00	3.33172	3.327339	3.33172	0
2020-02-25 11:55:00	3.32934	3.327346	3.32934	0
2020-02-25 12:00:00	3.33649	3.328305	3.33649	0
2020-02-25 12:05:00	3.3333	3.329102	3.3333	0
2020-02-25 12:10:00	3.32931	3.329418	3.32931	0
2020-02-25 12:15:00	3.3293	3.329732	3.3293	0
2020-02-25 12:20:00	3.3285	3.329965	3.3285	0
2020-02-25 12:25:00	3.32851	3.330199	3.32851	0
2020-02-25 12:30:00	3.32931	3.330513	3.32931	0
2020-02-25 12:35:00	3.32853	3.330431	3.32853	0
2020-02-25 12:40:00	3.32934	3.330193	3.32934	0
2020-02-25 12:45:00	3.32935	3.330194	3.32935	0
2020-02-25 12:50:00	3.32936	3.329481	3.32936	0
2020-02-25 12:55:00	3.32937	3.329088	3.32937	0
2020-02-25 13:00:00	3.32937	3.329094	3.32937	0
2020-02-25 13:05:00	3.33573	3.329737	3.33573	0
2020-02-25 13:10:00	3.34209	3.331096	3.34209	0
2020-02-25 13:15:00	3.3389	3.332135	3.3389	0
2020-02-25 13:20:00	3.33571	3.332775	3.33571	0
2020-02-25 13:25:00	3.3341	3.333332	3.3341	0
2020-02-25 13:30:00	3.33248	3.333646	3.33248	0
2020-02-25 13:35:00	3.33565	3.334276	3.33565	0
2020-02-25 13:40:00	3.33403	3.334743	3.33403	0
2020-02-25 13:45:00	3.33719	3.335525	3.33719	0
2020-02-25 13:50:00	3.33956	3.336544	3.33956	0
2020-02-25 13:55:00	3.33875	3.336846	3.33875	0
2020-02-25 14:00:00	3.33874	3.336511	3.33874	0
2020-02-25 14:05:00	3.33556	3.336177	3.33556	0
2020-02-25 14:10:00	3.34032	3.336638	3.34032	0
2020-02-25 14:15:00	3.34193	3.337421	3.34193	0
2020-02-25 14:20:00	3.34194	3.338367	3.34194	0
2020-02-25 14:25:00	3.3364	3.338442	3.3364	0
2020-02-25 14:30:00	3.33244	3.338283	3.33244	0
2020-02-25 14:35:00	3.33801	3.338365	3.33801	0
2020-02-25 14:40:00	3.33881	3.33829	3.33881	0
2020-02-25 14:45:00	3.33324	3.337739	3.33324	0
2020-02-25 14:50:00	3.32844	3.336709	3.32844	0
2020-02-25 14:55:00	3.32762	3.335915	3.32762	0
2020-02-25 15:00:00	3.32681	3.334564	3.32681	0
2020-02-25 15:05:00	3.326	3.332971	3.326	0
2020-02-25 15:10:00	3.32599	3.331376	3.32599	0
2020-02-25 15:15:00	3.326	3.330336	3.326	0
2020-02-25 15:20:00	3.32681	3.329773	3.32681	0
2020-02-25 15:25:00	3.32761	3.328733	3.32761	0
2020-02-25 15:30:00	3.32603	3.327455	3.32603	0
2020-02-25 15:35:00	3.32762	3.326893	3.32762	0
2020-02-25 15:40:00	3.32762	3.326811	3.32762	0
2020-02-25 15:45:00	3.32922	3.326971	3.32922	0
2020-02-25 15:50:00	3.32843	3.327133	3.32843	0
2020-02-25 15:55:00	3.32923	3.327456	3.32923	0
2020-02-25 16:00:00	3.32845	3.327702	3.32845	0
2020-02-25 16:05:00	3.32924	3.328026	3.32924	0
2020-02-25 16:10:00	3.32924	3.328269	3.32924	0
2020-02-25 16:15:00	3.32924	3.328432	3.32924	0
2020-02-25 16:20:00	3.32923	3.328752	3.32923	0
2020-02-25 16:25:00	3.32922	3.328912	3.32922	0
2020-02-25 16:30:00	3.32921	3.329071	3.32921	0
2020-02-25 16:35:00	3.32921	3.32907	3.32921	0
2020-02-25 16:40:00	3.33	3.329227	3.33	0
2020-02-25 16:45:00	3.33079	3.329383	3.33079	0
2020-02-25 16:50:00	3.32919	3.329457	3.32919	0
2020-02-25 16:55:00	3.32918	3.329451	3.32918	0
2020-02-25 17:00:00	3.32996	3.329523	3.32996	0
2020-02-25 17:05:00	3.33073	3.329672	3.33073	0
2020-02-25 17:10:00	3.33151	3.3299	3.33151	0
2020-02-25 17:15:00	3.33069	3.330047	3.33069	0
2020-02-25 17:20:00	3.33069	3.330195	3.33069	0
2020-02-25 17:25:00	3.33068	3.330342	3.33068	0
2020-02-25 17:30:00	3.32989	3.330331	3.32989	0
2020-02-25 17:35:00	3.33069	3.330321	3.33069	0
2020-02-25 17:40:00	3.3307	3.330472	3.3307	0
2020-02-25 17:45:00	3.33152	3.330706	3.33152	0
2020-02-25 17:50:00	3.33074	3.330784	3.33074	0
2020-02-25 17:55:00	3.33078	3.330789	3.33078	0
2020-02-25 18:00:00	3.33159	3.330797	3.33159	0
2020-02-25 18:05:00	3.3308	3.330808	3.3308	0
2020-02-25 18:10:00	3.3324	3.330979	3.3324	0
2020-02-25 18:15:00	3.33079	3.33099	3.33079	0
2020-02-25 18:20:00	3.33079	3.33108	3.33079	0
2020-02-25 18:25:00	3.33158	3.331169	3.33158	0
2020-02-25 18:30:00	3.33237	3.331336	3.33237	0
2020-02-25 18:35:00	3.33238	3.331422	3.33238	0
2020-02-25 18:40:00	3.33238	3.331586	3.33238	0
2020-02-25 18:45:00	3.33238	3.331746	3.33238	0
2020-02-25 18:50:00	3.33238	3.331825	3.33238	0
2020-02-25 18:55:00	3.33237	3.331982	3.33237	0
2020-02-25 19:00:00	3.33236	3.331978	3.33236	0
2020-02-25 19:05:00	3.33236	3.332135	3.33236	0
2020-02-25 19:10:00	3.33157	3.332213	3.33157	0
2020-02-25 19:15:00	3.33157	3.332212	3.33157	0
2020-02-25 19:20:00	3.33237	3.332212	3.33237	0
2020-02-25 19:25:00	3.33238	3.332212	3.33238	0
2020-02-25 19:30:00	3.3324	3.332214	3.3324	0
2020-02-25 19:35:00	3.33241	3.332217	3.33241	0
2020-02-25 19:40:00	3.33243	3.332222	3.33243	0
2020-02-25 19:45:00	3.33246	3.332231	3.33246	0
2020-02-25 19:50:00	3.33247	3.332242	3.33247	0
2020-02-25 19:55:00	3.33246	3.332252	3.33246	0
2020-02-25 20:00:00	3.33244	3.332339	3.33244	0
2020-02-25 20:05:00	3.33243	3.332425	3.33243	0
2020-02-25 20:10:00	3.33241	3.332429	3.33241	0
2020-02-25 20:15:00	3.33238	3.332429	3.33238	0
2020-02-25 20:20:00	3.33238	3.332427	3.33238	0
2020-02-25 20:25:00	3.33238	3.332424	3.33238	0
2020-02-25 20:30:00	3.3324	3.332421	3.3324	0
2020-02-25 20:35:00	3.33241	3.332416	3.33241	0
2020-02-25 20:40:00	3.33243	3.332412	3.33243	0
2020-02-25 20:45:00	3.33243	3.332409	3.33243	0
2020-02-25 20:50:00	3.33243	3.332408	3.33243	0
2020-02-25 20:55:00	3.33243	3.332408	3.33243	0
2020-02-25 21:00:00	3.33243	3.33241	3.33243	0
2020-02-25 21:05:00	3.33244	3.332416	3.33244	0
2020-02-25 21:10:00	3.33246	3.332424	3.33246	0
2020-02-25 21:15:00	3.33246	3.332432	3.33246	0
2020-02-25 21:20:00	3.33244	3.332436	3.33244	0
2020-02-25 21:25:00	3.33243	3.332438	3.33243	0
2020-02-25 21:30:00	3.33241	3.332436	3.33241	0
2020-02-25 21:35:00	3.3324	3.332433	3.3324	0
2020-02-25 21:40:00	3.3324	3.33243	3.3324	0
2020-02-25 21:45:00	3.3324	3.332427	3.3324	0
2020-02-25 21:50:00	3.33241	3.332425	3.33241	0
2020-02-25 21:55:00	3.33242	3.332423	3.33242	0
2020-02-25 22:00:00	3.33244	3.332421	3.33244	0
2020-02-25 22:05:00	3.33246	3.332421	3.33246	0
2020-02-25 22:10:00	3.33327	3.332504	3.33327	0
2020-02-25 22:15:00	3.33327	3.332588	3.33327	0
2020-02-25 22:20:00	3.33327	3.332674	3.33327	0
2020-02-25 22:25:00	3.33248	3.332682	3.33248	0
2020-02-25 22:30:00	3.33248	3.33269	3.33248	0
2020-02-25 22:35:00	3.33247	3.332697	3.33247	0
2020-02-25 22:40:00	3.33247	3.332703	3.33247	0
2020-02-25 22:45:00	3.33248	3.332709	3.33248	0
2020-02-25 22:50:00	3.33409	3.332874	3.33409	0
2020-02-25 22:55:00	3.3341	3.333038	3.3341	0
2020-02-25 23:00:00	3.33411	3.333122	3.33411	0
2020-02-25 23:05:00	3.33411	3.333206	3.33411	0
2020-02-25 23:10:00	3.33411	3.33329	3.33411	0
2020-02-25 23:15:00	3.33411	3.333453	3.33411	0
2020-02-25 23:20:00	3.33331	3.333536	3.33331	0
2020-02-25 23:25:00	3.33409	3.333698	3.33409	0
2020-02-25 23:30:00	3.33407	3.333858	3.33407	0
2020-02-25 23:35:00	3.33325	3.333935	3.33325	0
2020-02-25 23:40:00	3.33322	3.333848	3.33322	0
2020-02-25 23:45:00	3.33319	3.333757	3.33319	0
2020-02-25 23:50:00	3.33395	3.333741	3.33395	0
2020-02-25 23:55:00	3.33394	3.333724	3.33394	0
2020-02-26 00:00:00	3.33314	3.333627	3.33314	0
2020-02-26 00:05:00	3.33393	3.333609	3.33393	0
2020-02-26 00:10:00	3.33394	3.333672	3.33394	0
2020-02-26 00:15:00	3.33315	3.333578	3.33315	0
2020-02-26 00:20:00	3.33395	3.333566	3.33395	0
2020-02-26 00:25:00	3.33318	3.333559	3.33318	0
2020-02-26 00:30:00	3.3332	3.333557	3.3332	0
2020-02-26 00:35:00	3.33321	3.333559	3.33321	0
2020-02-26 00:40:00	3.33401	3.333565	3.33401	0
2020-02-26 00:45:00	3.33322	3.333493	3.33322	0
2020-02-26 00:50:00	3.33482	3.333661	3.33482	0
2020-02-26 00:55:00	3.33324	3.333592	3.33324	0
2020-02-26 01:00:00	3.33404	3.333602	3.33404	0
2020-02-26 01:05:00	3.33404	3.333691	3.33404	0
2020-02-26 01:10:00	3.33246	3.333542	3.33246	0
2020-02-26 01:15:00	3.33404	3.333628	3.33404	0
2020-02-26 01:20:00	3.33403	3.333711	3.33403	0
2020-02-26 01:25:00	3.33401	3.333791	3.33401	0
2020-02-26 01:30:00	3.33479	3.333869	3.33479	0
2020-02-26 01:35:00	3.33397	3.333944	3.33397	0
2020-02-26 01:40:00	3.33394	3.333856	3.33394	0
2020-02-26 01:45:00	3.33472	3.334004	3.33472	0
2020-02-26 01:50:00	3.3347	3.33407	3.3347	0
2020-02-26 01:55:00	3.33389	3.334055	3.33389	0
2020-02-26 02:00:00	3.33388	3.334197	3.33388	0
2020-02-26 02:05:00	3.33386	3.334179	3.33386	0
2020-02-26 02:10:00	3.33464	3.33424	3.33464	0
2020-02-26 02:15:00	3.33461	3.3343	3.33461	0
2020-02-26 02:20:00	3.33541	3.334362	3.33541	0
2020-02-26 02:25:00	3.33539	3.334504	3.33539	0
2020-02-26 02:30:00	3.33461	3.334571	3.33461	0
2020-02-26 02:35:00	3.33383	3.334482	3.33383	0
2020-02-26 02:40:00	3.33386	3.334398	3.33386	0
2020-02-26 02:45:00	3.33387	3.334396	3.33387	0
2020-02-26 02:50:00	3.33388	3.334396	3.33388	0
2020-02-26 02:55:00	3.33469	3.334479	3.33469	0
2020-02-26 03:00:00	3.33388	3.334403	3.33388	0
2020-02-26 03:05:00	3.33387	3.334329	3.33387	0
2020-02-26 03:10:00	3.33386	3.334174	3.33386	0
2020-02-26 03:15:00	3.33386	3.334021	3.33386	0
2020-02-26 03:20:00	3.33385	3.333945	3.33385	0
2020-02-26 03:25:00	3.33304	3.333866	3.33304	0
2020-02-26 03:30:00	3.33383	3.333863	3.33383	0
2020-02-26 03:35:00	3.33464	3.33394	3.33464	0
2020-02-26 03:40:00	3.33465	3.334017	3.33465	0
2020-02-26 03:45:00	3.33469	3.334017	3.33469	0
2020-02-26 03:50:00	3.33393	3.334022	3.33393	0
2020-02-26 03:55:00	3.33397	3.334032	3.33397	0
2020-02-26 04:00:00	3.33481	3.334127	3.33481	0
2020-02-26 04:05:00	3.33484	3.334225	3.33484	0
2020-02-26 04:10:00	3.33487	3.334327	3.33487	0
2020-02-26 04:15:00	3.33567	3.33459	3.33567	0
2020-02-26 04:20:00	3.33488	3.334695	3.33488	0
2020-02-26 04:25:00	3.33487	3.334718	3.33487	0
2020-02-26 04:30:00	3.33487	3.33474	3.33487	0
2020-02-26 04:35:00	3.33565	3.334836	3.33565	0
2020-02-26 04:40:00	3.33404	3.334847	3.33404	0
2020-02-26 04:45:00	3.33403	3.334853	3.33403	0
2020-02-26 04:50:00	3.33401	3.334773	3.33401	0
2020-02-26 04:55:00	3.33481	3.33477	3.33481	0
2020-02-26 05:00:00	3.33561	3.334844	3.33561	0
2020-02-26 05:05:00	3.33403	3.33468	3.33403	0
2020-02-26 05:10:00	3.33482	3.334674	3.33482	0
2020-02-26 05:15:00	3.33562	3.334749	3.33562	0
2020-02-26 05:20:00	3.33562	3.334824	3.33562	0
2020-02-26 05:25:00	3.33561	3.33482	3.33561	0
2020-02-26 05:30:00	3.33561	3.334977	3.33561	0
2020-02-26 05:35:00	3.33482	3.335056	3.33482	0
2020-02-26 05:40:00	3.33481	3.335136	3.33481	0
2020-02-26 05:45:00	3.33481	3.335136	3.33481	0
2020-02-26 05:50:00	3.33479	3.335054	3.33479	0
2020-02-26 05:55:00	3.33479	3.33513	3.33479	0
2020-02-26 06:00:00	3.33559	3.335207	3.33559	0
2020-02-26 06:05:00	3.334	3.335045	3.334	0
2020-02-26 06:10:00	3.33403	3.334886	3.33403	0
2020-02-26 06:15:00	3.33404	3.334729	3.33404	0
2020-02-26 06:20:00	3.33485	3.334653	3.33485	0
2020-02-26 06:25:00	3.33407	3.334578	3.33407	0
2020-02-26 06:30:00	3.33489	3.334586	3.33489	0
2020-02-26 06:35:00	3.33411	3.334516	3.33411	0
2020-02-26 06:40:00	3.33411	3.334448	3.33411	0
2020-02-26 06:45:00	3.34205	3.335174	3.34205	0
2020-02-26 06:50:00	3.34761	3.336376	3.34761	0
2020-02-26 06:55:00	3.34839	3.337815	3.34839	0
2020-02-26 07:00:00	3.34522	3.338934	3.34522	0
2020-02-26 07:05:00	3.34361	3.339891	3.34361	0
2020-02-26 07:10:00	3.34201	3.340607	3.34201	0
2020-02-26 07:15:00	3.33962	3.341162	3.33962	0
2020-02-26 07:20:00	3.34119	3.341792	3.34119	0
2020-02-26 07:25:00	3.3388	3.342261	3.3388	0
2020-02-26 07:30:00	3.33879	3.342729	3.33879	0
2020-02-26 07:35:00	3.33561	3.342085	3.33561	0
2020-02-26 07:40:00	3.3372	3.341044	3.3372	0
2020-02-26 07:45:00	3.3388	3.340085	3.3388	0
2020-02-26 07:50:00	3.34041	3.339604	3.34041	0
2020-02-26 07:55:00	3.34361	3.339604	3.34361	0
2020-02-26 08:00:00	3.34047	3.33945	3.34047	0
2020-02-26 08:05:00	3.33891	3.339379	3.33891	0
2020-02-26 08:10:00	3.33892	3.339152	3.33892	0
2020-02-26 08:15:00	3.34212	3.339484	3.34212	0
2020-02-26 08:20:00	3.34212	3.339817	3.34212	0
2020-02-26 08:25:00	3.34213	3.340469	3.34213	0
2020-02-26 08:30:00	3.34293	3.341042	3.34293	0
2020-02-26 08:35:00	3.33894	3.341056	3.33894	0
2020-02-26 08:40:00	3.33974	3.340989	3.33974	0
2020-02-26 08:45:00	3.34051	3.340679	3.34051	0
2020-02-26 08:50:00	3.34209	3.340841	3.34209	0
2020-02-26 08:55:00	3.33731	3.340681	3.33731	0
2020-02-26 09:00:00	3.33253	3.340042	3.33253	0
2020-02-26 09:05:00	3.33886	3.339716	3.33886	0
2020-02-26 09:10:00	3.34042	3.339546	3.34042	0
2020-02-26 09:15:00	3.34199	3.339532	3.34199	0
2020-02-26 09:20:00	3.34197	3.339436	3.34197	0
2020-02-26 09:25:00	3.34275	3.339817	3.34275	0
2020-02-26 09:30:00	3.34353	3.340196	3.34353	0
2020-02-26 09:35:00	3.33874	3.340019	3.33874	0
2020-02-26 09:40:00	3.33713	3.339523	3.33713	0
2020-02-26 09:45:00	3.33554	3.339346	3.33554	0
2020-02-26 09:50:00	3.33792	3.339885	3.33792	0
2020-02-26 09:55:00	3.34188	3.340187	3.34188	0
2020-02-26 10:00:00	3.3387	3.340015	3.3387	0
2020-02-26 10:05:00	3.34267	3.340083	3.34267	0
2020-02-26 10:10:00	3.34506	3.340392	3.34506	0
2020-02-26 10:15:00	3.34506	3.340623	3.34506	0
2020-02-26 10:20:00	3.34189	3.340459	3.34189	0
2020-02-26 10:25:00	3.34031	3.340616	3.34031	0
2020-02-26 10:30:00	3.34032	3.340935	3.34032	0
2020-02-26 10:35:00	3.34669	3.34205	3.34669	0
2020-02-26 10:40:00	3.34511	3.342769	3.34511	0
2020-02-26 10:45:00	3.34194	3.342775	3.34194	0
2020-02-26 10:50:00	3.34037	3.342942	3.34037	0
2020-02-26 10:55:00	3.33798	3.342473	3.33798	0
2020-02-26 11:00:00	3.33878	3.341845	3.33878	0
2020-02-26 11:05:00	3.33876	3.341215	3.33876	0
2020-02-26 11:10:00	3.33478	3.340504	3.33478	0
2020-02-26 11:15:00	3.33874	3.340347	3.33874	0
2020-02-26 11:20:00	3.34031	3.340346	3.34031	0
2020-02-26 11:25:00	3.34188	3.339865	3.34188	0
2020-02-26 11:30:00	3.34109	3.339463	3.34109	0
2020-02-26 11:35:00	3.34189	3.339458	3.34189	0
2020-02-26 11:40:00	3.34191	3.339612	3.34191	0
2020-02-26 11:45:00	3.34033	3.339847	3.34033	0
2020-02-26 11:50:00	3.34035	3.340004	3.34035	0
2020-02-26 11:55:00	3.34036	3.340164	3.34036	0
2020-02-26 12:00:00	3.34197	3.340883	3.34197	0
2020-02-26 12:05:00	3.33403	3.340412	3.33403	0
2020-02-26 12:10:00	3.33086	3.339467	3.33086	0
2020-02-26 12:15:00	3.32927	3.338206	3.32927	0
2020-02-26 12:20:00	3.32927	3.337024	3.32927	0
2020-02-26 12:25:00	3.32927	3.335762	3.32927	0
2020-02-26 12:30:00	3.32846	3.334417	3.32846	0
2020-02-26 12:35:00	3.32846	3.33323	3.32846	0
2020-02-26 12:40:00	3.32925	3.33212	3.32925	0
2020-02-26 12:45:00	3.32925	3.331009	3.32925	0
2020-02-26 12:50:00	3.32924	3.329736	3.32924	0
2020-02-26 12:55:00	3.33241	3.329574	3.33241	0
2020-02-26 13:00:00	3.34194	3.330682	3.34194	0
2020-02-26 13:05:00	3.34432	3.332187	3.34432	0
2020-02-26 13:10:00	3.34192	3.333452	3.34192	0
2020-02-26 13:15:00	3.34032	3.334557	3.34032	0
2020-02-26 13:20:00	3.33554	3.335265	3.33554	0
2020-02-26 13:25:00	3.33315	3.335734	3.33315	0
2020-02-26 13:30:00	3.33235	3.336044	3.33235	0
2020-02-26 13:35:00	3.33791	3.33691	3.33791	0
2020-02-26 13:40:00	3.34428	3.338414	3.34428	0
2020-02-26 13:45:00	3.34586	3.339759	3.34586	0
2020-02-26 13:50:00	3.34191	3.339756	3.34191	0
2020-02-26 13:55:00	3.34192	3.339516	3.34192	0
2020-02-26 14:00:00	3.34351	3.339675	3.34351	0
2020-02-26 14:05:00	3.34748	3.340391	3.34748	0
2020-02-26 14:10:00	3.34829	3.341666	3.34829	0
2020-02-26 14:15:00	3.34829	3.34318	3.34829	0
2020-02-26 14:20:00	3.34987	3.344932	3.34987	0
2020-02-26 14:25:00	3.34988	3.346129	3.34988	0
2020-02-26 14:30:00	3.35146	3.346847	3.35146	0
2020-02-26 14:35:00	3.34827	3.347088	3.34827	0
2020-02-26 14:40:00	3.33873	3.34677	3.33873	0
2020-02-26 14:45:00	3.33633	3.346211	3.33633	0
2020-02-26 14:50:00	3.33313	3.345173	3.33313	0
2020-02-26 14:55:00	3.33232	3.343657	3.33232	0
2020-02-26 15:00:00	3.33391	3.342219	3.33391	0
2020-02-26 15:05:00	3.33391	3.340781	3.33391	0
2020-02-26 15:10:00	3.33391	3.339185	3.33391	0
2020-02-26 15:15:00	3.33548	3.337745	3.33548	0
2020-02-26 15:20:00	3.33547	3.336146	3.33547	0
2020-02-26 15:25:00	3.33545	3.334864	3.33545	0
2020-02-26 15:30:00	3.33544	3.334535	3.33544	0
2020-02-26 15:35:00	3.33702	3.334604	3.33702	0
2020-02-26 15:40:00	3.33542	3.334833	3.33542	0
2020-02-26 15:45:00	3.33541	3.335142	3.33541	0
2020-02-26 15:50:00	3.33699	3.33545	3.33699	0
2020-02-26 15:55:00	3.33699	3.335758	3.33699	0
2020-02-26 16:00:00	3.33858	3.336225	3.33858	0
2020-02-26 16:05:00	3.33779	3.336456	3.33779	0
2020-02-26 16:10:00	3.33779	3.336688	3.33779	0
2020-02-26 16:15:00	3.33701	3.336844	3.33701	0
2020-02-26 16:20:00	3.33705	3.337005	3.33705	0
2020-02-26 16:25:00	3.33786	3.337089	3.33786	0
2020-02-26 16:30:00	3.33867	3.337414	3.33867	0
2020-02-26 16:35:00	3.33868	3.337741	3.33868	0
2020-02-26 16:40:00	3.33869	3.337911	3.33869	0
2020-02-26 16:45:00	3.3387	3.338082	3.3387	0
2020-02-26 16:50:00	3.33872	3.338096	3.33872	0
2020-02-26 16:55:00	3.33873	3.33819	3.33873	0
2020-02-26 17:00:00	3.33873	3.338284	3.33873	0
2020-02-26 17:05:00	3.33874	3.338457	3.33874	0
2020-02-26 17:10:00	3.33875	3.338627	3.33875	0
2020-02-26 17:15:00	3.33876	3.338717	3.33876	0
2020-02-26 17:20:00	3.33876	3.338726	3.33876	0
2020-02-26 17:25:00	3.33878	3.338736	3.33878	0
2020-02-26 17:30:00	3.33876	3.338743	3.33876	0
2020-02-26 17:35:00	3.33876	3.338749	3.33876	0
2020-02-26 17:40:00	3.33875	3.338752	3.33875	0
2020-02-26 17:45:00	3.33874	3.338753	3.33874	0
2020-02-26 17:50:00	3.33873	3.338753	3.33873	0
2020-02-26 17:55:00	3.33872	3.338751	3.33872	0
2020-02-26 18:00:00	3.33951	3.338827	3.33951	0
2020-02-26 18:05:00	3.3387	3.338821	3.3387	0
2020-02-26 18:10:00	3.34028	3.338973	3.34028	0
2020-02-26 18:15:00	3.34028	3.339123	3.34028	0
2020-02-26 18:20:00	3.33869	3.339116	3.33869	0
2020-02-26 18:25:00	3.33869	3.339109	3.33869	0
2020-02-26 18:30:00	3.3387	3.339104	3.3387	0
2020-02-26 18:35:00	3.3403	3.33926	3.3403	0
2020-02-26 18:40:00	3.34032	3.339419	3.34032	0
2020-02-26 18:45:00	3.33954	3.339501	3.33954	0
2020-02-26 18:50:00	3.34035	3.339585	3.34035	0
2020-02-26 18:55:00	3.33956	3.339671	3.33956	0
2020-02-26 19:00:00	3.33876	3.339519	3.33876	0
2020-02-26 19:05:00	3.33875	3.339366	3.33875	0
2020-02-26 19:10:00	3.33956	3.339453	3.33956	0
2020-02-26 19:15:00	3.33876	3.33946	3.33876	0
2020-02-26 19:20:00	3.33956	3.339546	3.33956	0
2020-02-26 19:25:00	3.33875	3.339391	3.33875	0
2020-02-26 19:30:00	3.33875	3.339234	3.33875	0
2020-02-26 19:35:00	3.34033	3.339313	3.34033	0
2020-02-26 19:40:00	3.34032	3.33931	3.34032	0
2020-02-26 19:45:00	3.34111	3.339465	3.34111	0
2020-02-26 19:50:00	3.34032	3.339621	3.34032	0
2020-02-26 19:55:00	3.34111	3.339857	3.34111	0
2020-02-26 20:00:00	3.34111	3.340012	3.34111	0
2020-02-26 20:05:00	3.34111	3.340247	3.34111	0
2020-02-26 20:10:00	3.34191	3.340482	3.34191	0
2020-02-26 20:15:00	3.34113	3.34072	3.34113	0
2020-02-26 20:20:00	3.34192	3.341037	3.34192	0
2020-02-26 20:25:00	3.34111	3.341115	3.34111	0
2020-02-26 20:30:00	3.3427	3.341353	3.3427	0
2020-02-26 20:35:00	3.3411	3.341352	3.3411	0
2020-02-26 20:40:00	3.34031	3.341351	3.34031	0
2020-02-26 20:45:00	3.3411	3.34135	3.3411	0
2020-02-26 20:50:00	3.34109	3.341348	3.34109	0
2020-02-26 20:55:00	3.34109	3.341346	3.34109	0
2020-02-26 21:00:00	3.34109	3.341264	3.34109	0
2020-02-26 21:05:00	3.3403	3.341181	3.3403	0
2020-02-26 21:10:00	3.34111	3.3411	3.34111	0
2020-02-26 21:15:00	3.34114	3.341103	3.34114	0
2020-02-26 21:20:00	3.34194	3.341027	3.34194	0
2020-02-26 21:25:00	3.34194	3.341111	3.34194	0
2020-02-26 21:30:00	3.34114	3.341194	3.34114	0
2020-02-26 21:35:00	3.34192	3.341276	3.34192	0
2020-02-26 21:40:00	3.34191	3.341358	3.34191	0
2020-02-26 21:45:00	3.34191	3.34144	3.34191	0
2020-02-26 21:50:00	3.34111	3.341442	3.34111	0
2020-02-26 21:55:00	3.34192	3.341604	3.34192	0
2020-02-26 22:00:00	3.34193	3.341686	3.34193	0
2020-02-26 22:05:00	3.34193	3.341765	3.34193	0
2020-02-26 22:10:00	3.34194	3.341765	3.34194	0
2020-02-26 22:15:00	3.34195	3.341766	3.34195	0
2020-02-26 22:20:00	3.34117	3.341769	3.34117	0
2020-02-26 22:25:00	3.34198	3.341775	3.34198	0
2020-02-26 22:30:00	3.34199	3.341783	3.34199	0
2020-02-26 22:35:00	3.34199	3.341791	3.34199	0
2020-02-26 22:40:00	3.342	3.34188	3.342	0
2020-02-26 22:45:00	3.34201	3.341889	3.34201	0
2020-02-26 22:50:00	3.342	3.341896	3.342	0
2020-02-26 22:55:00	3.342	3.341903	3.342	0
2020-02-26 23:00:00	3.34198	3.341907	3.34198	0
2020-02-26 23:05:00	3.34197	3.341909	3.34197	0
2020-02-26 23:10:00	3.34194	3.341986	3.34194	0
2020-02-26 23:15:00	3.34192	3.34198	3.34192	0
2020-02-26 23:20:00	3.34111	3.341892	3.34111	0
2020-02-26 23:25:00	3.34113	3.341806	3.34113	0
2020-02-26 23:30:00	3.34193	3.341799	3.34193	0
2020-02-26 23:35:00	3.34194	3.341792	3.34194	0
2020-02-26 23:40:00	3.34037	3.341629	3.34037	0
2020-02-26 23:45:00	3.34198	3.341627	3.34198	0
2020-02-26 23:50:00	3.34199	3.341628	3.34199	0
2020-02-26 23:55:00	3.34198	3.341629	3.34198	0
2020-02-27 00:00:00	3.34117	3.341552	3.34117	0
2020-02-27 00:05:00	3.34116	3.341476	3.34116	0
2020-02-27 00:10:00	3.34193	3.341558	3.34193	0
2020-02-27 00:15:00	3.34191	3.341636	3.34191	0
2020-02-27 00:20:00	3.34109	3.341552	3.34109	0
2020-02-27 00:25:00	3.34187	3.341545	3.34187	0
2020-02-27 00:30:00	3.34186	3.341694	3.34186	0
2020-02-27 00:35:00	3.34185	3.341681	3.34185	0
2020-02-27 00:40:00	3.34105	3.341587	3.34105	0
2020-02-27 00:45:00	3.34105	3.341494	3.34105	0
2020-02-27 00:50:00	3.34185	3.341562	3.34185	0
2020-02-27 00:55:00	3.34026	3.341472	3.34026	0
2020-02-27 01:00:00	3.34187	3.341466	3.34187	0
2020-02-27 01:05:00	3.34188	3.341463	3.34188	0
2020-02-27 01:10:00	3.34191	3.341545	3.34191	0
2020-02-27 01:15:00	3.34192	3.34155	3.34192	0
2020-02-27 01:20:00	3.34192	3.341556	3.34192	0
2020-02-27 01:25:00	3.34111	3.341482	3.34111	0
2020-02-27 01:30:00	3.34189	3.341566	3.34189	0
2020-02-27 01:35:00	3.34188	3.341649	3.34188	0
2020-02-27 01:40:00	3.34187	3.341651	3.34187	0
2020-02-27 01:45:00	3.34186	3.341811	3.34186	0
2020-02-27 01:50:00	3.34185	3.341809	3.34185	0
2020-02-27 01:55:00	3.34183	3.341804	3.34183	0
2020-02-27 02:00:00	3.34182	3.341795	3.34182	0
2020-02-27 02:05:00	3.34181	3.341784	3.34181	0
2020-02-27 02:10:00	3.3418	3.341772	3.3418	0
2020-02-27 02:15:00	3.34101	3.341762	3.34101	0
2020-02-27 02:20:00	3.3418	3.341753	3.3418	0
2020-02-27 02:25:00	3.3418	3.341745	3.3418	0
2020-02-27 02:30:00	3.34181	3.341739	3.34181	0
2020-02-27 02:35:00	3.34181	3.341734	3.34181	0
2020-02-27 02:40:00	3.34181	3.34173	3.34181	0
2020-02-27 02:45:00	3.34181	3.341728	3.34181	0
2020-02-27 02:50:00	3.34181	3.341727	3.34181	0
2020-02-27 02:55:00	3.3418	3.341726	3.3418	0
2020-02-27 03:00:00	3.34177	3.341723	3.34177	0
2020-02-27 03:05:00	3.34177	3.341799	3.34177	0
2020-02-27 03:10:00	3.34176	3.341795	3.34176	0
2020-02-27 03:15:00	3.34176	3.341791	3.34176	0
2020-02-27 03:20:00	3.34177	3.341787	3.34177	0
2020-02-27 03:25:00	3.34177	3.341783	3.34177	0
2020-02-27 03:30:00	3.34099	3.341701	3.34099	0
2020-02-27 03:35:00	3.34101	3.341621	3.34101	0
2020-02-27 03:40:00	3.34103	3.341543	3.34103	0
2020-02-27 03:45:00	3.34105	3.341468	3.34105	0
2020-02-27 03:50:00	3.34108	3.341399	3.34108	0
2020-02-27 03:55:00	3.34189	3.341411	3.34189	0
2020-02-27 04:00:00	3.34189	3.341424	3.34189	0
2020-02-27 04:05:00	3.34191	3.341439	3.34191	0
2020-02-27 04:10:00	3.34191	3.341453	3.34191	0
2020-02-27 04:15:00	3.34192	3.341468	3.34192	0
2020-02-27 04:20:00	3.34193	3.341562	3.34193	0
2020-02-27 04:25:00	3.34194	3.341655	3.34194	0
2020-02-27 04:30:00	3.34116	3.341668	3.34116	0
2020-02-27 04:35:00	3.34119	3.341682	3.34119	0
2020-02-27 04:40:00	3.34199	3.341773	3.34199	0
2020-02-27 04:45:00	3.342	3.341784	3.342	0
2020-02-27 04:50:00	3.342	3.341795	3.342	0
2020-02-27 04:55:00	3.34122	3.341726	3.34122	0
2020-02-27 05:00:00	3.34203	3.341738	3.34203	0
2020-02-27 05:05:00	3.34203	3.341749	3.34203	0
2020-02-27 05:10:00	3.34203	3.341759	3.34203	0
2020-02-27 05:15:00	3.34203	3.341768	3.34203	0
2020-02-27 05:20:00	3.34203	3.341855	3.34203	0
2020-02-27 05:25:00	3.34203	3.341939	3.34203	0
2020-02-27 05:30:00	3.34204	3.341944	3.34204	0
2020-02-27 05:35:00	3.34205	3.341949	3.34205	0
2020-02-27 05:40:00	3.34206	3.341955	3.34206	0
2020-02-27 05:45:00	3.34207	3.34204	3.34207	0
2020-02-27 05:50:00	3.34207	3.342044	3.34207	0
2020-02-27 05:55:00	3.34207	3.342048	3.34207	0
2020-02-27 06:00:00	3.34207	3.342052	3.34207	0
2020-02-27 06:05:00	3.34205	3.342054	3.34205	0
2020-02-27 06:10:00	3.34204	3.342055	3.34204	0
2020-02-27 06:15:00	3.34282	3.342134	3.34282	0
2020-02-27 06:20:00	3.34201	3.342131	3.34201	0
2020-02-27 06:25:00	3.342	3.342126	3.342	0
2020-02-27 06:30:00	3.34199	3.342119	3.34199	0
2020-02-27 06:35:00	3.34117	3.342029	3.34117	0
2020-02-27 06:40:00	3.34115	3.341937	3.34115	0
2020-02-27 06:45:00	3.34192	3.341922	3.34192	0
2020-02-27 06:50:00	3.34189	3.341904	3.34189	0
2020-02-27 06:55:00	3.34266	3.341965	3.34266	0
2020-02-27 07:00:00	3.34186	3.341947	3.34186	0
2020-02-27 07:05:00	3.34105	3.34177	3.34105	0
2020-02-27 07:10:00	3.34025	3.341594	3.34025	0
2020-02-27 07:15:00	3.34104	3.341498	3.34104	0
2020-02-27 07:20:00	3.34185	3.341484	3.34185	0
2020-02-27 07:25:00	3.34107	3.341474	3.34107	0
2020-02-27 07:30:00	3.34109	3.341468	3.34109	0
2020-02-27 07:35:00	3.3411	3.341386	3.3411	0
2020-02-27 07:40:00	3.34033	3.34123	3.34033	0
2020-02-27 07:45:00	3.34035	3.340999	3.34035	0
2020-02-27 07:50:00	3.34195	3.341008	3.34195	0
2020-02-27 07:55:00	3.34038	3.340941	3.34038	0
2020-02-27 08:00:00	3.34197	3.341113	3.34197	0
2020-02-27 08:05:00	3.34035	3.341044	3.34035	0
2020-02-27 08:10:00	3.34192	3.341051	3.34192	0
2020-02-27 08:15:00	3.34189	3.341133	3.34189	0
2020-02-27 08:20:00	3.34188	3.341212	3.34188	0
2020-02-27 08:25:00	3.34109	3.341211	3.34109	0
2020-02-27 08:30:00	3.34189	3.341367	3.34189	0
2020-02-27 08:35:00	3.34031	3.341363	3.34031	0
2020-02-27 08:40:00	3.34113	3.341281	3.34113	0
2020-02-27 08:45:00	3.34194	3.341437	3.34194	0
2020-02-27 08:50:00	3.34197	3.341437	3.34197	0
2020-02-27 08:55:00	3.3412	3.341522	3.3412	0
2020-02-27 09:00:00	3.34122	3.341452	3.34122	0
2020-02-27 09:05:00	3.34045	3.341308	3.34045	0
2020-02-27 09:10:00	3.34127	3.341247	3.34127	0
2020-02-27 09:15:00	3.34049	3.341187	3.34049	0
2020-02-27 09:20:00	3.34049	3.341047	3.34049	0
2020-02-27 09:25:00	3.34129	3.341145	3.34129	0
2020-02-27 09:30:00	3.34131	3.341163	3.34131	0
2020-02-27 09:35:00	3.34131	3.3411	3.34131	0
2020-02-27 09:40:00	3.34131	3.341034	3.34131	0
2020-02-27 09:45:00	3.34131	3.341045	3.34131	0
2020-02-27 09:50:00	3.3405	3.340973	3.3405	0
2020-02-27 09:55:00	3.34049	3.340977	3.34049	0
2020-02-27 10:00:00	3.34129	3.340979	3.34129	0
2020-02-27 10:05:00	3.33891	3.340821	3.33891	0
2020-02-27 10:10:00	3.34048	3.34082	3.34048	0
2020-02-27 10:15:00	3.34126	3.340817	3.34126	0
2020-02-27 10:20:00	3.34043	3.340729	3.34043	0
2020-02-27 10:25:00	3.34041	3.340639	3.34041	0
2020-02-27 10:30:00	3.3412	3.340628	3.3412	0
2020-02-27 10:35:00	3.34039	3.340536	3.34039	0
2020-02-27 10:40:00	3.34199	3.340685	3.34199	0
2020-02-27 10:45:00	3.34198	3.340834	3.34198	0
2020-02-27 10:50:00	3.34038	3.340743	3.34038	0
2020-02-27 10:55:00	3.33957	3.340809	3.33957	0
2020-02-27 11:00:00	3.33957	3.340718	3.33957	0
2020-02-27 11:05:00	3.34036	3.340628	3.34036	0
2020-02-27 11:10:00	3.33878	3.340463	3.33878	0
2020-02-27 11:15:00	3.34038	3.34046	3.34038	0
2020-02-27 11:20:00	3.34039	3.340379	3.34039	0
2020-02-27 11:25:00	3.34122	3.340462	3.34122	0
2020-02-27 11:30:00	3.34125	3.340388	3.34125	0
2020-02-27 11:35:00	3.33965	3.340155	3.33965	0
2020-02-27 11:40:00	3.33965	3.340082	3.33965	0
2020-02-27 11:45:00	3.34043	3.340168	3.34043	0
2020-02-27 11:50:00	3.33962	3.340173	3.33962	0
2020-02-27 11:55:00	3.34038	3.340175	3.34038	0
2020-02-27 12:00:00	3.34036	3.340333	3.34036	0
2020-02-27 12:05:00	3.34035	3.34033	3.34035	0
2020-02-27 12:10:00	3.33954	3.340245	3.33954	0
2020-02-27 12:15:00	3.34035	3.340158	3.34035	0
2020-02-27 12:20:00	3.33957	3.33999	3.33957	0
2020-02-27 12:25:00	3.34037	3.340062	3.34037	0
2020-02-27 12:30:00	3.34038	3.340135	3.34038	0
2020-02-27 12:35:00	3.33881	3.339973	3.33881	0
2020-02-27 12:40:00	3.3396	3.339971	3.3396	0
2020-02-27 12:45:00	3.33881	3.339814	3.33881	0
2020-02-27 12:50:00	3.3396	3.339738	3.3396	0
2020-02-27 12:55:00	3.3396	3.339663	3.3396	0
2020-02-27 13:00:00	3.34039	3.339748	3.34039	0
2020-02-27 13:05:00	3.34038	3.339751	3.34038	0
2020-02-27 13:10:00	3.33878	3.339672	3.33878	0
2020-02-27 13:15:00	3.33954	3.339589	3.33954	0
2020-02-27 13:20:00	3.33952	3.339503	3.33952	0
2020-02-27 13:25:00	3.3403	3.339652	3.3403	0
2020-02-27 13:30:00	3.3387	3.339562	3.3387	0
2020-02-27 13:35:00	3.34028	3.339709	3.34028	0
2020-02-27 13:40:00	3.34028	3.339777	3.34028	0
2020-02-27 13:45:00	3.34028	3.339845	3.34028	0
2020-02-27 13:50:00	3.34029	3.339835	3.34029	0
2020-02-27 13:55:00	3.34032	3.339829	3.34032	0
2020-02-27 14:00:00	3.33876	3.339827	3.33876	0
2020-02-27 14:05:00	3.33959	3.339832	3.33959	0
2020-02-27 14:10:00	3.34757	3.340637	3.34757	0
2020-02-27 14:15:00	3.35316	3.341923	3.35316	0
2020-02-27 14:20:00	3.35317	3.34337	3.35317	0
2020-02-27 14:25:00	3.35476	3.344818	3.35476	0
2020-02-27 14:30:00	3.35794	3.346584	3.35794	0
2020-02-27 14:35:00	3.35476	3.348032	3.35476	0
2020-02-27 14:40:00	3.35235	3.349238	3.35235	0
2020-02-27 14:45:00	3.35552	3.350758	3.35552	0
2020-02-27 14:50:00	3.35391	3.352273	3.35391	0
2020-02-27 14:55:00	3.34833	3.353147	3.34833	0
2020-02-27 15:00:00	3.34198	3.352588	3.34198	0
2020-02-27 15:05:00	3.3388	3.351152	3.3388	0
2020-02-27 15:10:00	3.33881	3.349716	3.33881	0
2020-02-27 15:15:00	3.33643	3.347883	3.33643	0
2020-02-27 15:20:00	3.33801	3.34589	3.33801	0
2020-02-27 15:25:00	3.3388	3.344294	3.3388	0
2020-02-27 15:30:00	3.3372	3.342779	3.3372	0
2020-02-27 15:35:00	3.33719	3.340946	3.33719	0
2020-02-27 15:40:00	3.33798	3.339353	3.33798	0
2020-02-27 15:45:00	3.33878	3.338398	3.33878	0
2020-02-27 15:50:00	3.33879	3.338079	3.33879	0
2020-02-27 15:55:00	3.3388	3.338079	3.3388	0
2020-02-27 16:00:00	3.33881	3.338079	3.33881	0
2020-02-27 16:05:00	3.33882	3.338318	3.33882	0
2020-02-27 16:10:00	3.33962	3.338479	3.33962	0
2020-02-27 16:15:00	3.33882	3.338481	3.33882	0
2020-02-27 16:20:00	3.33882	3.338643	3.33882	0
2020-02-27 16:25:00	3.33881	3.338805	3.33881	0
2020-02-27 16:30:00	3.33881	3.338888	3.33881	0
2020-02-27 16:35:00	3.33881	3.338891	3.33881	0
2020-02-27 16:40:00	3.33881	3.338893	3.33881	0
2020-02-27 16:45:00	3.33881	3.338894	3.33881	0
2020-02-27 16:50:00	3.33882	3.338895	3.33882	0
2020-02-27 16:55:00	3.33884	3.338897	3.33884	0
2020-02-27 17:00:00	3.33884	3.338819	3.33884	0
2020-02-27 17:05:00	3.33884	3.338821	3.33884	0
2020-02-27 17:10:00	3.33885	3.338824	3.33885	0
2020-02-27 17:15:00	3.33885	3.338828	3.33885	0
2020-02-27 17:20:00	3.33886	3.338833	3.33886	0
2020-02-27 17:25:00	3.33886	3.338838	3.33886	0
2020-02-27 17:30:00	3.33965	3.338922	3.33965	0
2020-02-27 17:35:00	3.34043	3.339084	3.34043	0
2020-02-27 17:40:00	3.33882	3.339084	3.33882	0
2020-02-27 17:45:00	3.3396	3.33916	3.3396	0
2020-02-27 17:50:00	3.33879	3.339155	3.33879	0
2020-02-27 17:55:00	3.33876	3.339147	3.33876	0
2020-02-27 18:00:00	3.33954	3.339216	3.33954	0
2020-02-27 18:05:00	3.33872	3.339203	3.33872	0
2020-02-27 18:10:00	3.33869	3.339186	3.33869	0
2020-02-27 18:15:00	3.33868	3.339168	3.33868	0
2020-02-27 18:20:00	3.33867	3.33907	3.33867	0
2020-02-27 18:25:00	3.33867	3.338894	3.33867	0
2020-02-27 18:30:00	3.33868	3.33888	3.33868	0
2020-02-27 18:35:00	3.34029	3.338949	3.34029	0
2020-02-27 18:40:00	3.33872	3.338942	3.33872	0
2020-02-27 18:45:00	3.33952	3.339018	3.33952	0
2020-02-27 18:50:00	3.33875	3.338939	3.33875	0
2020-02-27 18:55:00	3.33958	3.339025	3.33958	0
2020-02-27 19:00:00	3.33881	3.339037	3.33881	0
2020-02-27 19:05:00	3.33882	3.339051	3.33882	0
2020-02-27 19:10:00	3.33881	3.339065	3.33881	0
2020-02-27 19:15:00	3.3388	3.339078	3.3388	0
2020-02-27 19:20:00	3.33878	3.339088	3.33878	0
2020-02-27 19:25:00	3.33875	3.338934	3.33875	0
2020-02-27 19:30:00	3.33874	3.338936	3.33874	0
2020-02-27 19:35:00	3.33952	3.338936	3.33952	0
2020-02-27 19:40:00	3.3387	3.338931	3.3387	0
2020-02-27 19:45:00	3.3395	3.338923	3.3395	0
2020-02-27 19:50:00	3.34029	3.339071	3.34029	0
2020-02-27 19:55:00	3.3387	3.339059	3.3387	0
2020-02-27 20:00:00	3.33872	3.33905	3.33872	0
2020-02-27 20:05:00	3.33873	3.339043	3.33873	0
2020-02-27 20:10:00	3.33873	3.339038	3.33873	0
2020-02-27 20:15:00	3.33874	3.339037	3.33874	0
2020-02-27 20:20:00	3.33874	3.339037	3.33874	0
2020-02-27 20:25:00	3.34033	3.339118	3.34033	0
2020-02-27 20:30:00	3.33874	3.339122	3.33874	0
2020-02-27 20:35:00	3.33873	3.339045	3.33873	0
2020-02-27 20:40:00	3.33873	3.338889	3.33873	0
2020-02-27 20:45:00	3.33873	3.338892	3.33873	0
2020-02-27 20:50:00	3.33874	3.338894	3.33874	0
2020-02-27 20:55:00	3.33875	3.338896	3.33875	0
2020-02-27 21:00:00	3.33875	3.338898	3.33875	0
2020-02-27 21:05:00	3.33956	3.33898	3.33956	0
2020-02-27 21:10:00	3.33876	3.338982	3.33876	0
2020-02-27 21:15:00	3.33957	3.338906	3.33957	0
2020-02-27 21:20:00	3.33878	3.33891	3.33878	0
2020-02-27 21:25:00	3.33879	3.338916	3.33879	0
2020-02-27 21:30:00	3.33879	3.338922	3.33879	0
2020-02-27 21:35:00	3.33878	3.338927	3.33878	0
2020-02-27 21:40:00	3.33878	3.338931	3.33878	0
2020-02-27 21:45:00	3.33876	3.338932	3.33876	0
2020-02-27 21:50:00	3.33876	3.338933	3.33876	0
2020-02-27 21:55:00	3.33876	3.338853	3.33876	0
2020-02-27 22:00:00	3.33879	3.338856	3.33879	0
2020-02-27 22:05:00	3.3388	3.338779	3.3388	0
2020-02-27 22:10:00	3.33962	3.338863	3.33962	0
2020-02-27 22:15:00	3.33884	3.338868	3.33884	0
2020-02-27 22:20:00	3.33884	3.338873	3.33884	0
2020-02-27 22:25:00	3.33882	3.338877	3.33882	0
2020-02-27 22:30:00	3.33881	3.33888	3.33881	0
2020-02-27 22:35:00	3.33881	3.338885	3.33881	0
2020-02-27 22:40:00	3.33959	3.338968	3.33959	0
2020-02-27 22:45:00	3.33879	3.338971	3.33879	0
2020-02-27 22:50:00	3.33878	3.33897	3.33878	0
2020-02-27 22:55:00	3.33876	3.338966	3.33876	0
2020-02-27 23:00:00	3.33875	3.338879	3.33875	0
2020-02-27 23:05:00	3.33873	3.338868	3.33873	0
2020-02-27 23:10:00	3.33873	3.338857	3.33873	0
2020-02-27 23:15:00	3.34031	3.339006	3.34031	0
2020-02-27 23:20:00	3.3387	3.338995	3.3387	0
2020-02-27 23:25:00	3.3395	3.339064	3.3395	0
2020-02-27 23:30:00	3.3387	3.338975	3.3387	0
2020-02-27 23:35:00	3.3387	3.338966	3.3387	0
2020-02-27 23:40:00	3.3395	3.339038	3.3395	0
2020-02-27 23:45:00	3.33951	3.339113	3.33951	0
2020-02-27 23:50:00	3.33952	3.33919	3.33952	0
2020-02-27 23:55:00	3.33953	3.33927	3.33953	0
2020-02-28 00:00:00	3.33874	3.339271	3.33874	0
2020-02-28 00:05:00	3.34033	3.339273	3.34033	0
2020-02-28 00:10:00	3.34032	3.339435	3.34032	0
2020-02-28 00:15:00	3.34031	3.339516	3.34031	0
2020-02-28 00:20:00	3.34031	3.339677	3.34031	0
2020-02-28 00:25:00	3.33872	3.339679	3.33872	0
2020-02-28 00:30:00	3.33872	3.339601	3.33872	0
2020-02-28 00:35:00	3.33872	3.339522	3.33872	0
2020-02-28 00:40:00	3.34031	3.339601	3.34031	0
2020-02-28 00:45:00	3.33953	3.339601	3.33953	0
2020-02-28 00:50:00	3.33954	3.339681	3.33954	0
2020-02-28 00:55:00	3.34036	3.339684	3.34036	0
2020-02-28 01:00:00	3.33958	3.33961	3.33958	0
2020-02-28 01:05:00	3.3388	3.339459	3.3388	0
2020-02-28 01:10:00	3.33881	3.339309	3.33881	0
2020-02-28 01:15:00	3.33882	3.339319	3.33882	0
2020-02-28 01:20:00	3.33884	3.339331	3.33884	0
2020-02-28 01:25:00	3.34043	3.339502	3.34043	0
2020-02-28 01:30:00	3.33885	3.339356	3.33885	0
2020-02-28 01:35:00	3.33886	3.339289	3.33886	0
2020-02-28 01:40:00	3.34045	3.33938	3.34045	0
2020-02-28 01:45:00	3.33966	3.33931	3.33966	0
2020-02-28 01:50:00	3.33885	3.339237	3.33885	0
2020-02-28 01:55:00	3.33964	3.339321	3.33964	0
2020-02-28 02:00:00	3.33882	3.339322	3.33882	0
2020-02-28 02:05:00	3.3388	3.33932	3.3388	0
2020-02-28 02:10:00	3.33958	3.339394	3.33958	0
2020-02-28 02:15:00	3.33956	3.339307	3.33956	0
2020-02-28 02:20:00	3.33875	3.339297	3.33875	0
2020-02-28 02:25:00	3.33874	3.339285	3.33874	0
2020-02-28 02:30:00	3.33953	3.339193	3.33953	0
2020-02-28 02:35:00	3.33873	3.3391	3.33873	0
2020-02-28 02:40:00	3.33872	3.339087	3.33872	0
2020-02-28 02:45:00	3.3403	3.339153	3.3403	0
2020-02-28 02:50:00	3.33948	3.339219	3.33948	0
2020-02-28 02:55:00	3.33868	3.339207	3.33868	0
2020-02-28 03:00:00	3.33867	3.339116	3.33867	0
2020-02-28 03:05:00	3.33868	3.339028	3.33868	0
2020-02-28 03:10:00	3.33868	3.339021	3.33868	0
2020-02-28 03:15:00	3.33869	3.339016	3.33869	0
2020-02-28 03:20:00	3.3387	3.338933	3.3387	0
2020-02-28 03:25:00	3.33951	3.339011	3.33951	0
2020-02-28 03:30:00	3.33872	3.339011	3.33872	0
2020-02-28 03:35:00	3.33873	3.338854	3.33873	0
2020-02-28 03:40:00	3.33873	3.338779	3.33873	0
2020-02-28 03:45:00	3.33873	3.338784	3.33873	0
2020-02-28 03:50:00	3.33952	3.338869	3.33952	0
2020-02-28 03:55:00	3.33873	3.338874	3.33873	0
2020-02-28 04:00:00	3.33873	3.338879	3.33873	0
2020-02-28 04:05:00	3.33873	3.338883	3.33873	0
2020-02-28 04:10:00	3.33873	3.338886	3.33873	0
2020-02-28 04:15:00	3.34031	3.338966	3.34031	0
2020-02-28 04:20:00	3.3403	3.339124	3.3403	0
2020-02-28 04:25:00	3.33872	3.339123	3.33872	0
2020-02-28 04:30:00	3.33873	3.339123	3.33873	0
2020-02-28 04:35:00	3.33953	3.339203	3.33953	0
2020-02-28 04:40:00	3.33876	3.339127	3.33876	0
2020-02-28 04:45:00	3.33878	3.339132	3.33878	0
2020-02-28 04:50:00	3.33879	3.339138	3.33879	0
2020-02-28 04:55:00	3.33879	3.339144	3.33879	0
2020-02-28 05:00:00	3.3388	3.339151	3.3388	0
2020-02-28 05:05:00	3.33881	3.339001	3.33881	0
2020-02-28 05:10:00	3.3396	3.338931	3.3396	0
2020-02-28 05:15:00	3.3388	3.338939	3.3388	0
2020-02-28 05:20:00	3.3388	3.338946	3.3388	0
2020-02-28 05:25:00	3.33959	3.338952	3.33959	0
2020-02-28 05:30:00	3.33879	3.338955	3.33879	0
2020-02-28 05:35:00	3.33879	3.338956	3.33879	0
2020-02-28 05:40:00	3.33879	3.338956	3.33879	0
2020-02-28 05:45:00	3.33879	3.338956	3.33879	0
2020-02-28 05:50:00	3.33879	3.338955	3.33879	0
2020-02-28 05:55:00	3.33959	3.339033	3.33959	0
2020-02-28 06:00:00	3.3388	3.338953	3.3388	0
2020-02-28 06:05:00	3.33881	3.338954	3.33881	0
2020-02-28 06:10:00	3.33884	3.338958	3.33884	0
2020-02-28 06:15:00	3.33886	3.338885	3.33886	0
2020-02-28 06:20:00	3.33968	3.338974	3.33968	0
2020-02-28 06:25:00	3.33891	3.338986	3.33891	0
2020-02-28 06:30:00	3.33892	3.338999	3.33892	0
2020-02-28 06:35:00	3.33972	3.339092	3.33972	0
2020-02-28 06:40:00	3.33893	3.339106	3.33893	0
2020-02-28 06:45:00	3.33892	3.339039	3.33892	0
2020-02-28 06:50:00	3.3389	3.339049	3.3389	0
2020-02-28 06:55:00	3.33887	3.339055	3.33887	0
2020-02-28 07:00:00	3.33884	3.339055	3.33884	0
2020-02-28 07:05:00	3.3396	3.339129	3.3396	0
2020-02-28 07:10:00	3.34036	3.339197	3.34036	0
2020-02-28 07:15:00	3.33874	3.33918	3.33874	0
2020-02-28 07:20:00	3.3387	3.339158	3.3387	0
2020-02-28 07:25:00	3.33869	3.339055	3.33869	0
2020-02-28 07:30:00	3.33869	3.339031	3.33869	0
2020-02-28 07:35:00	3.3387	3.339009	3.3387	0
2020-02-28 07:40:00	3.33872	3.338991	3.33872	0
2020-02-28 07:45:00	3.33874	3.338978	3.33874	0
2020-02-28 07:50:00	3.33876	3.33897	3.33876	0
2020-02-28 07:55:00	3.33879	3.338889	3.33879	0
2020-02-28 08:00:00	3.33881	3.338734	3.33881	0
2020-02-28 08:05:00	3.33802	3.338662	3.33802	0
2020-02-28 08:10:00	3.33724	3.338516	3.33724	0
2020-02-28 08:15:00	3.33804	3.338451	3.33804	0
2020-02-28 08:20:00	3.33725	3.338307	3.33725	0
2020-02-28 08:25:00	3.33804	3.338241	3.33804	0
2020-02-28 08:30:00	3.33884	3.338253	3.33884	0
2020-02-28 08:35:00	3.33249	3.337628	3.33249	0
2020-02-28 08:40:00	3.33249	3.337001	3.33249	0
2020-02-28 08:45:00	3.32931	3.336053	3.32931	0
2020-02-28 08:50:00	3.32772	3.334944	3.32772	0
2020-02-28 08:55:00	3.32772	3.333914	3.32772	0
2020-02-28 09:00:00	3.3285	3.33304	3.3285	0
2020-02-28 09:05:00	3.32929	3.332165	3.32929	0
2020-02-28 09:10:00	3.32928	3.331368	3.32928	0
2020-02-28 09:15:00	3.33087	3.330651	3.33087	0
2020-02-28 09:20:00	3.33247	3.330014	3.33247	0
2020-02-28 09:25:00	3.33485	3.33025	3.33485	0
2020-02-28 09:30:00	3.33485	3.330486	3.33485	0
2020-02-28 09:35:00	3.33566	3.331121	3.33566	0
2020-02-28 09:40:00	3.33567	3.331916	3.33567	0
2020-02-28 09:45:00	3.33646	3.33279	3.33646	0
2020-02-28 09:50:00	3.33804	3.333744	3.33804	0
2020-02-28 09:55:00	3.33723	3.334538	3.33723	0
2020-02-28 10:00:00	3.3388	3.33549	3.3388	0
2020-02-28 10:05:00	3.33718	3.336121	3.33718	0
2020-02-28 10:10:00	3.33796	3.33667	3.33796	0
2020-02-28 10:15:00	3.33874	3.337059	3.33874	0
2020-02-28 10:20:00	3.33873	3.337447	3.33873	0
2020-02-28 10:25:00	3.33872	3.337753	3.33872	0
2020-02-28 10:30:00	3.3387	3.338056	3.3387	0
2020-02-28 10:35:00	3.3387	3.33828	3.3387	0
2020-02-28 10:40:00	3.3387	3.338346	3.3387	0
2020-02-28 10:45:00	3.3387	3.338493	3.3387	0
2020-02-28 10:50:00	3.3387	3.338483	3.3387	0
2020-02-28 10:55:00	3.33869	3.338634	3.33869	0
2020-02-28 11:00:00	3.33868	3.338706	3.33868	0
2020-02-28 11:05:00	3.33866	3.338698	3.33866	0
2020-02-28 11:10:00	3.33863	3.338688	3.33863	0
2020-02-28 11:15:00	3.33861	3.338677	3.33861	0
2020-02-28 11:20:00	3.33858	3.338665	3.33858	0
2020-02-28 11:25:00	3.33856	3.338651	3.33856	0
2020-02-28 11:30:00	3.33855	3.338636	3.33855	0
2020-02-28 11:35:00	3.33855	3.338621	3.33855	0
2020-02-28 11:40:00	3.33856	3.338607	3.33856	0
2020-02-28 11:45:00	3.33619	3.338357	3.33619	0
2020-02-28 11:50:00	3.33543	3.338032	3.33543	0
2020-02-28 11:55:00	3.33387	3.337553	3.33387	0
2020-02-28 12:00:00	3.32913	3.336603	3.32913	0
2020-02-28 12:05:00	3.33075	3.335817	3.33075	0
2020-02-28 12:10:00	3.33236	3.335195	3.33236	0
2020-02-28 12:15:00	3.33238	3.334577	3.33238	0
2020-02-28 12:20:00	3.33241	3.333963	3.33241	0
2020-02-28 12:25:00	3.33242	3.33335	3.33242	0
2020-02-28 12:30:00	3.33403	3.332897	3.33403	0
2020-02-28 12:35:00	3.33404	3.332682	3.33404	0
2020-02-28 12:40:00	3.33404	3.332543	3.33404	0
2020-02-28 12:45:00	3.33404	3.33256	3.33404	0
2020-02-28 12:50:00	3.33483	3.33313	3.33483	0
2020-02-28 12:55:00	3.33324	3.333379	3.33324	0
2020-02-28 13:00:00	3.33562	3.333705	3.33562	0
2020-02-28 13:05:00	3.33561	3.334028	3.33561	0
2020-02-28 13:10:00	3.33562	3.334349	3.33562	0
2020-02-28 13:15:00	3.33563	3.33467	3.33563	0
2020-02-28 13:20:00	3.33405	3.334672	3.33405	0
2020-02-28 13:25:00	3.33406	3.334674	3.33406	0
2020-02-28 13:30:00	3.33248	3.334518	3.33248	0
2020-02-28 13:35:00	3.33328	3.334442	3.33328	0
2020-02-28 13:40:00	3.33409	3.334368	3.33409	0
2020-02-28 13:45:00	3.3341	3.334454	3.3341	0
2020-02-28 13:50:00	3.3349	3.334382	3.3349	0
2020-02-28 13:55:00	3.33411	3.334232	3.33411	0
2020-02-28 14:00:00	3.33409	3.334079	3.33409	0
2020-02-28 14:05:00	3.33407	3.333923	3.33407	0
2020-02-28 14:10:00	3.33404	3.333922	3.33404	0
2020-02-28 14:15:00	3.33401	3.333917	3.33401	0
2020-02-28 14:20:00	3.33479	3.334148	3.33479	0
2020-02-28 14:25:00	3.33398	3.334218	3.33398	0
2020-02-28 14:30:00	3.33398	3.334207	3.33398	0
2020-02-28 14:35:00	3.33556	3.334353	3.33556	0
2020-02-28 14:40:00	3.33477	3.33434	3.33477	0
2020-02-28 14:45:00	3.33478	3.334407	3.33478	0
2020-02-28 14:50:00	3.33479	3.334477	3.33479	0
2020-02-28 14:55:00	3.334	3.33447	3.334	0
2020-02-28 15:00:00	3.334	3.334466	3.334	0
2020-02-28 15:05:00	3.33401	3.334466	3.33401	0
2020-02-28 15:10:00	3.33481	3.334468	3.33481	0
2020-02-28 15:15:00	3.32767	3.333837	3.32767	0
2020-02-28 15:20:00	3.33006	3.333445	3.33006	0
2020-02-28 15:25:00	3.33244	3.333133	3.33244	0
2020-02-28 15:30:00	3.33244	3.3329	3.33244	0
2020-02-28 15:35:00	3.33404	3.332826	3.33404	0
2020-02-28 15:40:00	3.33326	3.332673	3.33326	0
2020-02-28 15:45:00	3.33406	3.332679	3.33406	0
2020-02-28 15:50:00	3.33566	3.332845	3.33566	0
2020-02-28 15:55:00	3.33487	3.332931	3.33487	0
2020-02-28 16:00:00	3.33406	3.332856	3.33406	0
2020-02-28 16:05:00	3.33327	3.333416	3.33327	0
2020-02-28 16:10:00	3.33485	3.333895	3.33485	0
2020-02-28 16:15:00	3.33484	3.334135	3.33484	0
2020-02-28 16:20:00	3.33483	3.334374	3.33483	0
2020-02-28 16:25:00	3.33403	3.334373	3.33403	0
2020-02-28 16:30:00	3.33481	3.334528	3.33481	0
2020-02-28 16:35:00	3.33479	3.334601	3.33479	0
2020-02-28 16:40:00	3.33478	3.334513	3.33478	0
2020-02-28 16:45:00	3.33556	3.334582	3.33556	0
2020-02-28 16:50:00	3.33475	3.334651	3.33475	0
2020-02-28 16:55:00	3.33553	3.334877	3.33553	0
2020-02-28 17:00:00	3.33551	3.334943	3.33551	0
2020-02-28 17:05:00	3.33471	3.33493	3.33471	0
2020-02-28 17:10:00	3.3355	3.334997	3.3355	0
2020-02-28 17:15:00	3.3347	3.335064	3.3347	0
2020-02-28 17:20:00	3.3355	3.335133	3.3355	0
2020-02-28 17:25:00	3.33472	3.335126	3.33472	0
2020-02-28 17:30:00	3.33554	3.335202	3.33554	0
2020-02-28 17:35:00	3.33557	3.335203	3.33557	0
2020-02-28 17:40:00	3.3356	3.335288	3.3356	0
2020-02-28 17:45:00	3.33561	3.335296	3.33561	0
2020-02-28 17:50:00	3.33482	3.335227	3.33482	0
2020-02-28 17:55:00	3.33401	3.335157	3.33401	0
2020-02-28 18:00:00	3.33559	3.335166	3.33559	0
2020-02-28 18:05:00	3.33478	3.335174	3.33478	0
2020-02-28 18:10:00	3.33478	3.335102	3.33478	0
2020-02-28 18:15:00	3.33477	3.335107	3.33477	0
2020-02-28 18:20:00	3.33476	3.335029	3.33476	0
2020-02-28 18:25:00	3.33475	3.334947	3.33475	0
2020-02-28 18:30:00	3.33554	3.334941	3.33554	0
2020-02-28 18:35:00	3.33394	3.334774	3.33394	0
2020-02-28 18:40:00	3.33394	3.334686	3.33394	0
2020-02-28 18:45:00	3.33553	3.334838	3.33553	0
2020-02-28 18:50:00	3.33551	3.33483	3.33551	0
2020-02-28 18:55:00	3.3355	3.334902	3.3355	0
2020-02-28 19:00:00	3.33469	3.334893	3.33469	0
2020-02-28 19:05:00	3.33545	3.334961	3.33545	0
2020-02-28 19:10:00	3.33543	3.335028	3.33543	0
2020-02-28 19:15:00	3.33463	3.335016	3.33463	0
2020-02-28 19:20:00	3.33461	3.334923	3.33461	0
2020-02-28 19:25:00	3.33382	3.334911	3.33382	0
2020-02-28 19:30:00	3.33463	3.33498	3.33463	0
2020-02-28 19:35:00	3.33464	3.334891	3.33464	0
2020-02-28 19:40:00	3.33544	3.334884	3.33544	0
2020-02-28 19:45:00	3.33545	3.334879	3.33545	0
2020-02-28 19:50:00	3.33465	3.334875	3.33465	0
2020-02-28 19:55:00	3.33544	3.334874	3.33544	0
2020-02-28 20:00:00	3.33464	3.334795	3.33464	0
2020-02-28 20:05:00	3.33464	3.334796	3.33464	0
2020-02-28 20:10:00	3.33544	3.334879	3.33544	0
2020-02-28 20:15:00	3.33466	3.334963	3.33466	0
2020-02-28 20:20:00	3.33469	3.334969	3.33469	0
2020-02-28 20:25:00	3.33392	3.334897	3.33392	0
2020-02-28 20:30:00	3.33475	3.334828	3.33475	0
2020-02-28 20:35:00	3.33555	3.334838	3.33555	0
2020-02-28 20:40:00	3.33556	3.334929	3.33556	0
2020-02-28 20:45:00	3.33555	3.33494	3.33555	0
2020-02-28 20:50:00	3.33476	3.334952	3.33476	0
2020-02-28 20:55:00	3.33475	3.334963	3.33475	0
2020-02-28 21:00:00	3.33395	3.334814	3.33395	0
2020-02-28 21:05:00	3.33476	3.334824	3.33476	0
2020-02-28 21:10:00	3.33397	3.334752	3.33397	0
2020-02-28 21:15:00	3.33398	3.334758	3.33398	0
2020-02-28 21:20:00	3.334	3.334683	3.334	0
2020-02-28 21:25:00	3.33561	3.334689	3.33561	0
2020-02-28 21:30:00	3.33483	3.334616	3.33483	0
2020-02-28 21:35:00	3.33485	3.334546	3.33485	0
2020-02-28 21:40:00	3.33489	3.334559	3.33489	0
2020-02-28 21:45:00	3.3349	3.334574	3.3349	0
2020-02-28 21:50:00	3.33571	3.33475	3.33571	0
2020-02-28 21:55:00	3.33571	3.334845	3.33571	0
2020-02-28 22:00:00	3.33571	3.335019	3.33571	0
2020-02-28 22:05:00	3.33491	3.335112	3.33491	0
2020-02-28 22:10:00	3.33491	3.335203	3.33491	0
2020-02-28 22:15:00	3.33489	3.335131	3.33489	0
2020-02-28 22:20:00	3.33409	3.335057	3.33409	0
2020-02-28 22:25:00	3.33406	3.334978	3.33406	0
2020-02-28 22:30:00	3.33484	3.334973	3.33484	0
2020-02-28 22:35:00	3.33483	3.334966	3.33483	0
2020-02-28 22:40:00	3.33403	3.334798	3.33403	0
2020-02-28 22:45:00	3.33401	3.334628	3.33401	0
2020-02-28 22:50:00	3.334	3.334457	3.334	0
2020-02-28 22:55:00	3.33399	3.334365	3.33399	0
2020-02-28 23:00:00	3.33398	3.334272	3.33398	0
2020-02-28 23:05:00	3.33398	3.334181	3.33398	0
2020-02-28 23:10:00	3.33478	3.33425	3.33478	0
2020-02-28 23:15:00	3.33479	3.334323	3.33479	0
2020-02-28 23:20:00	3.33401	3.33424	3.33401	0
2020-02-28 23:25:00	3.33403	3.33416	3.33403	0
2020-02-28 23:30:00	3.33404	3.334161	3.33404	0
2020-02-28 23:35:00	3.33483	3.334243	3.33483	0
2020-02-28 23:40:00	3.33482	3.334325	3.33482	0
2020-02-28 23:45:00	3.33401	3.334327	3.33401	0
2020-02-28 23:50:00	3.33481	3.33441	3.33481	0
2020-02-28 23:55:00	3.334	3.334412	3.334	0
2020-02-29 00:00:00	3.33481	3.334415	3.33481	0
2020-02-29 00:05:00	3.33401	3.334337	3.33401	0
2020-02-29 00:10:00	3.33243	3.334179	3.33243	0
2020-02-29 00:15:00	3.33322	3.334098	3.33322	0
2020-02-29 00:20:00	3.33403	3.334097	3.33403	0
2020-02-29 00:25:00	3.33403	3.334017	3.33403	0
2020-02-29 00:30:00	3.33403	3.333938	3.33403	0
2020-02-29 00:35:00	3.33483	3.33402	3.33483	0
2020-02-29 00:40:00	3.33403	3.333942	3.33403	0
2020-02-29 00:45:00	3.33403	3.333945	3.33403	0
2020-02-29 00:50:00	3.33403	3.333867	3.33403	0
2020-02-29 00:55:00	3.33244	3.33371	3.33244	0
2020-02-29 01:00:00	3.33244	3.333711	3.33244	0
2020-02-29 01:05:00	3.33324	3.333713	3.33324	0
2020-02-29 01:10:00	3.33322	3.333632	3.33322	0
2020-02-29 01:15:00	3.33322	3.333551	3.33322	0
2020-02-29 01:20:00	3.33401	3.333549	3.33401	0
2020-02-29 01:25:00	3.33401	3.333467	3.33401	0
2020-02-29 01:30:00	3.33401	3.333465	3.33401	0
2020-02-29 01:35:00	3.33403	3.333465	3.33403	0
2020-02-29 01:40:00	3.33404	3.333466	3.33404	0
2020-02-29 01:45:00	3.33484	3.333706	3.33484	0
2020-02-29 01:50:00	3.33405	3.333867	3.33405	0
2020-02-29 01:55:00	3.33483	3.334026	3.33483	0
2020-02-29 02:00:00	3.33403	3.334107	3.33403	0
2020-02-29 02:05:00	3.33244	3.334029	3.33244	0
2020-02-29 02:10:00	3.33403	3.334031	3.33403	0
2020-02-29 02:15:00	3.33403	3.334033	3.33403	0
2020-02-29 02:20:00	3.33403	3.334035	3.33403	0
2020-02-29 02:25:00	3.33405	3.334037	3.33405	0
2020-02-29 02:30:00	3.33406	3.334039	3.33406	0
2020-02-29 02:35:00	3.33409	3.333964	3.33409	0
2020-02-29 02:40:00	3.33409	3.333968	3.33409	0
2020-02-29 02:45:00	3.3333	3.333815	3.3333	0
2020-02-29 02:50:00	3.3341	3.333822	3.3341	0
2020-02-29 02:55:00	3.33331	3.333909	3.33331	0
2020-02-29 03:00:00	3.33331	3.333837	3.33331	0
2020-02-29 03:05:00	3.3333	3.333764	3.3333	0
2020-02-29 03:10:00	3.3333	3.333691	3.3333	0
2020-02-29 03:15:00	3.3325	3.333536	3.3325	0
2020-02-29 03:20:00	3.3325	3.33338	3.3325	0
2020-02-29 03:25:00	3.3325	3.333221	3.3325	0
2020-02-29 03:30:00	3.3333	3.333142	3.3333	0
2020-02-29 03:35:00	3.33409	3.333221	3.33409	0
2020-02-29 03:40:00	3.33328	3.333139	3.33328	0
2020-02-29 03:45:00	3.33247	3.333055	3.33247	0
2020-02-29 03:50:00	3.33322	3.333046	3.33322	0
2020-02-29 03:55:00	3.33399	3.333115	3.33399	0
2020-02-29 04:00:00	3.33397	3.333182	3.33397	0
2020-02-29 04:05:00	3.33395	3.333327	3.33395	0
2020-02-29 04:10:00	3.33315	3.333392	3.33315	0
2020-02-29 04:15:00	3.33395	3.333537	3.33395	0
2020-02-29 04:20:00	3.33237	3.333444	3.33237	0
2020-02-29 04:25:00	3.33397	3.333432	3.33397	0
2020-02-29 04:30:00	3.33397	3.333501	3.33397	0
2020-02-29 04:35:00	3.33395	3.333649	3.33395	0
2020-02-29 04:40:00	3.33395	3.333722	3.33395	0
2020-02-29 04:45:00	3.33394	3.333717	3.33394	0
2020-02-29 04:50:00	3.33395	3.333715	3.33395	0
2020-02-29 04:55:00	3.33318	3.333638	3.33318	0
2020-02-29 05:00:00	3.33399	3.333722	3.33399	0
2020-02-29 05:05:00	3.33321	3.333648	3.33321	0
2020-02-29 05:10:00	3.33242	3.333653	3.33242	0
2020-02-29 05:15:00	3.33243	3.333499	3.33243	0
2020-02-29 05:20:00	3.33322	3.333424	3.33322	0
2020-02-29 05:25:00	3.33243	3.333272	3.33243	0
2020-02-29 05:30:00	3.33243	3.33312	3.33243	0
2020-02-29 05:35:00	3.33324	3.33305	3.33324	0
2020-02-29 05:40:00	3.33403	3.333058	3.33403	0
2020-02-29 05:45:00	3.33404	3.333144	3.33404	0
2020-02-29 05:50:00	3.33404	3.333149	3.33404	0
2020-02-29 05:55:00	3.33244	3.333072	3.33244	0
2020-02-29 06:00:00	3.33243	3.333073	3.33243	0
2020-02-29 06:05:00	3.334	3.33323	3.334	0
2020-02-29 06:10:00	3.33241	3.333149	3.33241	0
2020-02-29 06:15:00	3.33241	3.333147	3.33241	0
2020-02-29 06:20:00	3.3324	3.333144	3.3324	0
2020-02-29 06:25:00	3.33238	3.333058	3.33238	0
2020-02-29 06:30:00	3.33237	3.332892	3.33237	0
2020-02-29 06:35:00	3.33238	3.332726	3.33238	0
2020-02-29 06:40:00	3.3324	3.332562	3.3324	0
2020-02-29 06:45:00	3.33321	3.332639	3.33321	0
2020-02-29 06:50:00	3.33324	3.33272	3.33324	0
2020-02-29 06:55:00	3.33246	3.332566	3.33246	0
2020-02-29 07:00:00	3.33247	3.332572	3.33247	0
2020-02-29 07:05:00	3.33247	3.332578	3.33247	0
2020-02-29 07:10:00	3.33246	3.332584	3.33246	0
2020-02-29 07:15:00	3.33244	3.33259	3.33244	0
2020-02-29 07:20:00	3.33243	3.332596	3.33243	0
2020-02-29 07:25:00	3.33243	3.332601	3.33243	0
2020-02-29 07:30:00	3.33244	3.332605	3.33244	0
2020-02-29 07:35:00	3.33246	3.33253	3.33246	0
2020-02-29 07:40:00	3.33248	3.332454	3.33248	0
2020-02-29 07:45:00	3.33249	3.332457	3.33249	0
2020-02-29 07:50:00	3.33252	3.332462	3.33252	0
2020-02-29 07:55:00	3.33254	3.332469	3.33254	0
2020-02-29 08:00:00	3.33255	3.332478	3.33255	0
2020-02-29 08:05:00	3.33258	3.332492	3.33258	0
2020-02-29 08:10:00	3.33417	3.332666	3.33417	0
2020-02-29 08:15:00	3.3318	3.332603	3.3318	0
2020-02-29 08:20:00	3.33417	3.332776	3.33417	0
2020-02-29 08:25:00	3.33256	3.332786	3.33256	0
2020-02-29 08:30:00	3.33255	3.332793	3.33255	0
2020-02-29 08:35:00	3.33253	3.332797	3.33253	0
2020-02-29 08:40:00	3.33249	3.332794	3.33249	0
2020-02-29 08:45:00	3.33248	3.332788	3.33248	0
2020-02-29 08:50:00	3.33247	3.33278	3.33247	0
2020-02-29 08:55:00	3.33247	3.332769	3.33247	0
2020-02-29 09:00:00	3.33248	3.3326	3.33248	0
2020-02-29 09:05:00	3.33249	3.332669	3.33249	0
2020-02-29 09:10:00	3.3325	3.332502	3.3325	0
2020-02-29 09:15:00	3.33252	3.332498	3.33252	0
2020-02-29 09:20:00	3.33171	3.332414	3.33171	0
2020-02-29 09:25:00	3.33171	3.332332	3.33171	0
2020-02-29 09:30:00	3.3325	3.332333	3.3325	0
2020-02-29 09:35:00	3.3325	3.332335	3.3325	0
2020-02-29 09:40:00	3.33252	3.33234	3.33252	0
2020-02-29 09:45:00	3.33252	3.332345	3.33252	0
2020-02-29 09:50:00	3.33253	3.33235	3.33253	0
2020-02-29 09:55:00	3.33253	3.332354	3.33253	0
2020-02-29 10:00:00	3.33094	3.332198	3.33094	0
2020-02-29 10:05:00	3.33254	3.3322	3.33254	0
2020-02-29 10:10:00	3.33253	3.332282	3.33253	0
2020-02-29 10:15:00	3.33252	3.332363	3.33252	0
2020-02-29 10:20:00	3.33171	3.332284	3.33171	0
2020-02-29 10:25:00	3.3317	3.332204	3.3317	0
2020-02-29 10:30:00	3.3317	3.332122	3.3317	0
2020-02-29 10:35:00	3.3317	3.33204	3.3317	0
2020-02-29 10:40:00	3.33171	3.331958	3.33171	0
2020-02-29 10:45:00	3.3325	3.331955	3.3325	0
2020-02-29 10:50:00	3.3325	3.332111	3.3325	0
2020-02-29 10:55:00	3.33172	3.332029	3.33172	0
2020-02-29 11:00:00	3.33172	3.331948	3.33172	0
2020-02-29 11:05:00	3.33252	3.331948	3.33252	0
2020-02-29 11:10:00	3.33253	3.33203	3.33253	0
2020-02-29 11:15:00	3.33015	3.331875	3.33015	0
2020-02-29 11:20:00	3.33175	3.33188	3.33175	0
2020-02-29 11:25:00	3.33176	3.331886	3.33176	0
2020-02-29 11:30:00	3.33176	3.331891	3.33176	0
2020-02-29 11:35:00	3.33016	3.331657	3.33016	0
2020-02-29 11:40:00	3.33253	3.33166	3.33253	0
2020-02-29 11:45:00	3.33171	3.331659	3.33171	0
2020-02-29 11:50:00	3.33249	3.331736	3.33249	0
2020-02-29 11:55:00	3.33249	3.331733	3.33249	0
2020-02-29 12:00:00	3.33169	3.331649	3.33169	0
2020-02-29 12:05:00	3.3317	3.331804	3.3317	0
2020-02-29 12:10:00	3.33172	3.331801	3.33172	0
2020-02-29 12:15:00	3.33175	3.3318	3.33175	0
2020-02-29 12:20:00	3.33096	3.33172	3.33096	0
2020-02-29 12:25:00	3.33176	3.33188	3.33176	0
2020-02-29 12:30:00	3.33176	3.331803	3.33176	0
2020-02-29 12:35:00	3.33098	3.33173	3.33098	0
2020-02-29 12:40:00	3.3302	3.331501	3.3302	0
2020-02-29 12:45:00	3.33099	3.331351	3.33099	0
2020-02-29 12:50:00	3.33021	3.331203	3.33021	0
2020-02-29 12:55:00	3.33102	3.331135	3.33102	0
2020-02-29 13:00:00	3.33102	3.331065	3.33102	0
2020-02-29 13:05:00	3.33261	3.331151	3.33261	0
2020-02-29 13:10:00	3.33022	3.331077	3.33022	0
2020-02-29 13:15:00	3.331	3.331001	3.331	0
2020-02-29 13:20:00	3.33098	3.330923	3.33098	0
2020-02-29 13:25:00	3.33015	3.33084	3.33015	0
2020-02-29 13:30:00	3.33013	3.330833	3.33013	0
2020-02-29 13:35:00	3.3309	3.330824	3.3309	0
2020-02-29 13:40:00	3.33088	3.330891	3.33088	0
2020-02-29 13:45:00	3.33008	3.330797	3.33008	0
2020-02-29 13:50:00	3.33168	3.330863	3.33168	0
2020-02-29 13:55:00	3.33088	3.33069	3.33088	0
2020-02-29 14:00:00	3.33009	3.330677	3.33009	0
2020-02-29 14:05:00	3.33008	3.330585	3.33008	0
2020-02-29 14:10:00	3.33008	3.330495	3.33008	0
2020-02-29 14:15:00	3.33007	3.330487	3.33007	0
2020-02-29 14:20:00	3.33006	3.33048	3.33006	0
2020-02-29 14:25:00	3.33085	3.330475	3.33085	0
2020-02-29 14:30:00	3.33085	3.330472	3.33085	0
2020-02-29 14:35:00	3.33006	3.33047	3.33006	0
2020-02-29 14:40:00	3.33085	3.330387	3.33085	0
2020-02-29 14:45:00	3.33085	3.330384	3.33085	0
2020-02-29 14:50:00	3.33085	3.33046	3.33085	0
2020-02-29 14:55:00	3.33004	3.330456	3.33004	0
2020-02-29 15:00:00	3.33082	3.33053	3.33082	0
2020-02-29 15:05:00	3.33081	3.330604	3.33081	0
2020-02-29 15:10:00	3.33	3.330598	3.33	0
2020-02-29 15:15:00	3.33078	3.330591	3.33078	0
2020-02-29 15:20:00	3.33078	3.330584	3.33078	0
2020-02-29 15:25:00	3.33078	3.330656	3.33078	0
2020-02-29 15:30:00	3.33079	3.33065	3.33079	0
2020-02-29 15:35:00	3.33081	3.330646	3.33081	0
2020-02-29 15:40:00	3.33085	3.330646	3.33085	0
2020-02-29 15:45:00	3.32929	3.330571	3.32929	0
2020-02-29 15:50:00	3.32931	3.33042	3.32931	0
2020-02-29 15:55:00	3.33012	3.330351	3.33012	0
2020-02-29 16:00:00	3.33091	3.330442	3.33091	0
2020-02-29 16:05:00	3.33011	3.330375	3.33011	0
2020-02-29 16:10:00	3.33009	3.330306	3.33009	0
2020-02-29 16:15:00	3.33087	3.330315	3.33087	0
2020-02-29 16:20:00	3.33086	3.330322	3.33086	0
2020-02-29 16:25:00	3.32927	3.330168	3.32927	0
2020-02-29 16:30:00	3.33004	3.330087	3.33004	0
2020-02-29 16:35:00	3.33084	3.330242	3.33084	0
2020-02-29 16:40:00	3.33082	3.330393	3.33082	0
2020-02-29 16:45:00	3.33084	3.330465	3.33084	0
2020-02-29 16:50:00	3.33085	3.330459	3.33085	0
2020-02-29 16:55:00	3.33086	3.330534	3.33086	0
2020-02-29 17:00:00	3.33086	3.330611	3.33086	0
2020-02-29 17:05:00	3.33087	3.330611	3.33087	0
2020-02-29 17:10:00	3.33087	3.330612	3.33087	0
2020-02-29 17:15:00	3.33008	3.330693	3.33008	0
2020-02-29 17:20:00	3.33087	3.330776	3.33087	0
2020-02-29 17:25:00	3.33087	3.330779	3.33087	0
2020-02-29 17:30:00	3.33087	3.330784	3.33087	0
2020-02-29 17:35:00	3.33086	3.330786	3.33086	0
2020-02-29 17:40:00	3.33084	3.330785	3.33084	0
2020-02-29 17:45:00	3.33081	3.33078	3.33081	0
2020-02-29 17:50:00	3.3308	3.330774	3.3308	0
2020-02-29 17:55:00	3.33078	3.330765	3.33078	0
2020-02-29 18:00:00	3.33075	3.330753	3.33075	0
2020-02-29 18:05:00	3.32916	3.330661	3.32916	0
2020-02-29 18:10:00	3.33074	3.330648	3.33074	0
2020-02-29 18:15:00	3.33075	3.330636	3.33075	0
2020-02-29 18:20:00	3.33078	3.330627	3.33078	0
2020-02-29 18:25:00	3.3308	3.330621	3.3308	0
2020-02-29 18:30:00	3.33084	3.330621	3.33084	0
2020-02-29 18:35:00	3.33086	3.330626	3.33086	0
2020-02-29 18:40:00	3.33008	3.330554	3.33008	0
2020-02-29 18:45:00	3.33088	3.330564	3.33088	0
2020-02-29 18:50:00	3.33247	3.330736	3.33247	0
2020-02-29 18:55:00	3.33168	3.330988	3.33168	0
2020-02-29 19:00:00	3.33087	3.331001	3.33087	0
2020-02-29 19:05:00	3.33087	3.331013	3.33087	0
2020-02-29 19:10:00	3.33086	3.331021	3.33086	0
2020-02-29 19:15:00	3.33085	3.331026	3.33085	0
2020-02-29 19:20:00	3.33242	3.331184	3.33242	0
2020-02-29 19:25:00	3.33162	3.33126	3.33162	0
2020-02-29 19:30:00	3.3316	3.331412	3.3316	0
2020-02-29 19:35:00	3.3308	3.331404	3.3308	0
2020-02-29 19:40:00	3.33159	3.331316	3.33159	0
2020-02-29 19:45:00	3.3316	3.331308	3.3316	0
2020-02-29 19:50:00	3.33162	3.331383	3.33162	0
2020-02-29 19:55:00	3.33082	3.331378	3.33082	0
2020-02-29 20:00:00	3.33085	3.331377	3.33085	0
2020-02-29 20:05:00	3.33086	3.331378	3.33086	0
2020-02-29 20:10:00	3.33168	3.331304	3.33168	0
2020-02-29 20:15:00	3.33009	3.331151	3.33009	0
2020-02-29 20:20:00	3.33168	3.331159	3.33168	0
2020-02-29 20:25:00	3.33168	3.331247	3.33168	0
2020-02-29 20:30:00	3.32929	3.331017	3.32929	0
2020-02-29 20:35:00	3.33246	3.331103	3.33246	0
2020-02-29 20:40:00	3.33085	3.331026	3.33085	0
2020-02-29 20:45:00	3.33162	3.331106	3.33162	0
2020-02-29 20:50:00	3.3308	3.331101	3.3308	0
2020-02-29 20:55:00	3.33236	3.331251	3.33236	0
2020-02-29 21:00:00	3.33153	3.331236	3.33153	0
2020-02-29 21:05:00	3.33231	3.331458	3.33231	0
2020-02-29 21:10:00	3.3323	3.33152	3.3323	0
2020-02-29 21:15:00	3.3315	3.331502	3.3315	0
2020-02-29 21:20:00	3.3299	3.331563	3.3299	0
2020-02-29 21:25:00	3.3315	3.331467	3.3315	0
2020-02-29 21:30:00	3.3307	3.331452	3.3307	0
2020-02-29 21:35:00	3.33072	3.331362	3.33072	0
2020-02-29 21:40:00	3.33072	3.331354	3.33072	0
2020-02-29 21:45:00	3.32915	3.331033	3.32915	0
2020-02-29 21:50:00	3.33074	3.330954	3.33074	0
2020-02-29 21:55:00	3.33156	3.330879	3.33156	0
2020-02-29 22:00:00	3.33157	3.330806	3.33157	0
2020-02-29 22:05:00	3.33158	3.330814	3.33158	0
2020-02-29 22:10:00	3.3308	3.330904	3.3308	0
2020-02-29 22:15:00	3.33082	3.330836	3.33082	0
2020-02-29 22:20:00	3.33084	3.33085	3.33084	0
2020-02-29 22:25:00	3.33085	3.330863	3.33085	0
2020-02-29 22:30:00	3.33086	3.330877	3.33086	0
2020-02-29 22:35:00	3.33007	3.330969	3.33007	0
2020-02-29 22:40:00	3.33087	3.330982	3.33087	0
2020-02-29 22:45:00	3.33166	3.330992	3.33166	0
2020-02-29 22:50:00	3.33168	3.331003	3.33168	0
2020-02-29 22:55:00	3.33247	3.331092	3.33247	0
2020-02-29 23:00:00	3.33168	3.33118	3.33168	0
2020-02-29 23:05:00	3.33247	3.331345	3.33247	0
2020-02-29 23:10:00	3.33247	3.331508	3.33247	0
2020-02-29 23:15:00	3.33246	3.331669	3.33246	0
2020-02-29 23:20:00	3.33244	3.331827	3.33244	0
2020-02-29 23:25:00	3.33163	3.331983	3.33163	0
2020-02-29 23:30:00	3.33163	3.332059	3.33163	0
2020-02-29 23:35:00	3.33162	3.332055	3.33162	0
2020-02-29 23:40:00	3.33241	3.332128	3.33241	0
2020-02-29 23:45:00	3.33081	3.331962	3.33081	0
2020-02-29 23:50:00	3.33159	3.331953	3.33159	0
2020-02-29 23:55:00	3.33158	3.331864	3.33158	0
2020-03-01 00:00:00	3.33079	3.331696	3.33079	0
2020-03-01 00:05:00	3.33079	3.331529	3.33079	0
2020-03-01 00:10:00	3.3308	3.331365	3.3308	0
2020-03-01 00:15:00	3.33081	3.331283	3.33081	0
2020-03-01 00:20:00	3.33163	3.331283	3.33163	0
2020-03-01 00:25:00	3.33085	3.331206	3.33085	0
2020-03-01 00:30:00	3.33165	3.33113	3.33165	0
2020-03-01 00:35:00	3.33007	3.331056	3.33007	0
2020-03-01 00:40:00	3.33087	3.330984	3.33087	0
2020-03-01 00:45:00	3.33009	3.330835	3.33009	0
2020-03-01 00:50:00	3.32931	3.330687	3.32931	0
2020-03-01 00:55:00	3.33012	3.33062	3.33012	0
2020-03-01 01:00:00	3.33092	3.330632	3.33092	0
2020-03-01 01:05:00	3.33171	3.330722	3.33171	0
2020-03-01 01:10:00	3.33171	3.33073	3.33171	0
2020-03-01 01:15:00	3.33171	3.330816	3.33171	0
2020-03-01 01:20:00	3.33091	3.330742	3.33091	0
2020-03-01 01:25:00	3.33171	3.330906	3.33171	0
2020-03-01 01:30:00	3.33012	3.330831	3.33012	0
2020-03-01 01:35:00	3.33012	3.330834	3.33012	0
2020-03-01 01:40:00	3.33091	3.330994	3.33091	0
2020-03-01 01:45:00	3.3317	3.331152	3.3317	0
2020-03-01 01:50:00	3.3309	3.33115	3.3309	0
2020-03-01 01:55:00	3.33248	3.331227	3.33248	0
2020-03-01 02:00:00	3.33169	3.331225	3.33169	0
2020-03-01 02:05:00	3.33009	3.331063	3.33009	0
2020-03-01 02:10:00	3.33168	3.33114	3.33168	0
2020-03-01 02:15:00	3.33168	3.331137	3.33168	0
2020-03-01 02:20:00	3.33088	3.331213	3.33088	0
2020-03-01 02:25:00	3.33248	3.331449	3.33248	0
2020-03-01 02:30:00	3.33169	3.331527	3.33169	0
2020-03-01 02:35:00	3.33249	3.331606	3.33249	0
2020-03-01 02:40:00	3.33091	3.331607	3.33091	0
2020-03-01 02:45:00	3.3325	3.331609	3.3325	0
2020-03-01 02:50:00	3.33252	3.331692	3.33252	0
2020-03-01 02:55:00	3.33093	3.331776	3.33093	0
2020-03-01 03:00:00	3.33175	3.331783	3.33175	0
2020-03-01 03:05:00	3.33176	3.331791	3.33176	0
2020-03-01 03:10:00	3.33097	3.3318	3.33097	0
2020-03-01 03:15:00	3.33098	3.33165	3.33098	0
2020-03-01 03:20:00	3.33178	3.331659	3.33178	0
2020-03-01 03:25:00	3.33178	3.331588	3.33178	0
2020-03-01 03:30:00	3.33098	3.331595	3.33098	0
2020-03-01 03:35:00	3.33018	3.331363	3.33018	0
2020-03-01 03:40:00	3.33096	3.331207	3.33096	0
2020-03-01 03:45:00	3.33174	3.331288	3.33174	0
2020-03-01 03:50:00	3.33093	3.331206	3.33093	0
2020-03-01 03:55:00	3.33171	3.331201	3.33171	0
2020-03-01 04:00:00	3.33092	3.331196	3.33092	0
2020-03-01 04:05:00	3.33092	3.33119	3.33092	0
2020-03-01 04:10:00	3.33171	3.331183	3.33171	0
2020-03-01 04:15:00	3.33092	3.331097	3.33092	0
2020-03-01 04:20:00	3.33172	3.331171	3.33172	0
2020-03-01 04:25:00	3.33093	3.331246	3.33093	0
2020-03-01 04:30:00	3.33171	3.331321	3.33171	0
2020-03-01 04:35:00	3.33092	3.331239	3.33092	0
2020-03-01 04:40:00	3.33091	3.331237	3.33091	0
2020-03-01 04:45:00	3.3309	3.331156	3.3309	0
2020-03-01 04:50:00	3.33088	3.331152	3.33088	0
2020-03-01 04:55:00	3.33008	3.331068	3.33008	0
2020-03-01 05:00:00	3.33007	3.330904	3.33007	0
2020-03-01 05:05:00	3.33007	3.330819	3.33007	0
2020-03-01 05:10:00	3.33164	3.330811	3.33164	0
2020-03-01 05:15:00	3.33084	3.330802	3.33084	0
2020-03-01 05:20:00	3.33162	3.330793	3.33162	0
2020-03-01 05:25:00	3.33082	3.330783	3.33082	0
2020-03-01 05:30:00	3.3316	3.330852	3.3316	0
2020-03-01 05:35:00	3.33081	3.330843	3.33081	0
2020-03-01 05:40:00	3.33081	3.330836	3.33081	0
2020-03-01 05:45:00	3.33081	3.330909	3.33081	0
2020-03-01 05:50:00	3.33002	3.330904	3.33002	0
2020-03-01 05:55:00	3.33082	3.330979	3.33082	0
2020-03-01 06:00:00	3.33163	3.330978	3.33163	0
2020-03-01 06:05:00	3.33085	3.330979	3.33085	0
2020-03-01 06:10:00	3.33246	3.331063	3.33246	0
2020-03-01 06:15:00	3.33169	3.33115	3.33169	0
2020-03-01 06:20:00	3.33249	3.331239	3.33249	0
2020-03-01 06:25:00	3.3317	3.331328	3.3317	0
2020-03-01 06:30:00	3.3317	3.331417	3.3317	0
2020-03-01 06:35:00	3.33088	3.331424	3.33088	0
2020-03-01 06:40:00	3.33085	3.331507	3.33085	0
2020-03-01 06:45:00	3.33241	3.331666	3.33241	0
2020-03-01 06:50:00	3.33237	3.33174	3.33237	0
2020-03-01 06:55:00	3.33235	3.33189	3.33235	0
2020-03-01 07:00:00	3.33073	3.331717	3.33073	0
2020-03-01 07:05:00	3.33152	3.3317	3.33152	0
2020-03-01 07:10:00	3.33231	3.331682	3.33231	0
2020-03-01 07:15:00	3.32915	3.331427	3.32915	0
2020-03-01 07:20:00	3.33156	3.331413	3.33156	0
2020-03-01 07:25:00	3.33159	3.331484	3.33159	0
2020-03-01 07:30:00	3.33243	3.331642	3.33243	0
2020-03-01 07:35:00	3.33246	3.331647	3.33246	0
2020-03-01 07:40:00	3.33169	3.331579	3.33169	0
2020-03-01 07:45:00	3.3317	3.331514	3.3317	0
2020-03-01 07:50:00	3.33171	3.331612	3.33171	0
2020-03-01 07:55:00	3.33252	3.331712	3.33252	0
2020-03-01 08:00:00	3.33252	3.331733	3.33252	0
2020-03-01 08:05:00	3.33253	3.332071	3.33253	0
2020-03-01 08:10:00	3.33093	3.332008	3.33093	0
2020-03-01 08:15:00	3.33093	3.331942	3.33093	0
2020-03-01 08:20:00	3.33171	3.33187	3.33171	0
2020-03-01 08:25:00	3.33009	3.331633	3.33009	0
2020-03-01 08:30:00	3.33246	3.33171	3.33246	0
2020-03-01 08:35:00	3.33164	3.331704	3.33164	0
2020-03-01 08:40:00	3.33081	3.331614	3.33081	0
2020-03-01 08:45:00	3.33158	3.33152	3.33158	0
2020-03-01 08:50:00	3.33156	3.331424	3.33156	0
2020-03-01 08:55:00	3.33074	3.331245	3.33074	0
2020-03-01 09:00:00	3.32994	3.331146	3.32994	0
2020-03-01 09:05:00	3.32994	3.331047	3.32994	0
2020-03-01 09:10:00	3.32994	3.33087	3.32994	0
2020-03-01 09:15:00	3.33154	3.331015	3.33154	0
2020-03-01 09:20:00	3.33076	3.330845	3.33076	0
2020-03-01 09:25:00	3.33079	3.33076	3.33079	0
2020-03-01 09:30:00	3.33159	3.330838	3.33159	0
2020-03-01 09:35:00	3.33001	3.330681	3.33001	0
2020-03-01 09:40:00	3.33001	3.330526	3.33001	0
2020-03-01 09:45:00	3.33001	3.330453	3.33001	0
2020-03-01 09:50:00	3.3308	3.330539	3.3308	0
2020-03-01 09:55:00	3.3308	3.330625	3.3308	0
2020-03-01 10:00:00	3.32919	3.33055	3.32919	0
2020-03-01 10:05:00	3.32997	3.330393	3.32997	0
2020-03-01 10:10:00	3.32918	3.330235	3.32918	0
2020-03-01 10:15:00	3.32999	3.330155	3.32999	0
2020-03-01 10:20:00	3.32921	3.329917	3.32921	0
2020-03-01 10:25:00	3.33001	3.329917	3.33001	0
2020-03-01 10:30:00	3.32924	3.32984	3.32924	0
2020-03-01 10:35:00	3.32925	3.329764	3.32925	0
2020-03-01 10:40:00	3.33007	3.329691	3.33007	0
2020-03-01 10:45:00	3.33008	3.329619	3.33008	0
2020-03-01 10:50:00	3.32929	3.329629	3.32929	0
2020-03-01 10:55:00	3.32928	3.32956	3.32928	0
2020-03-01 11:00:00	3.32927	3.329569	3.32927	0
2020-03-01 11:05:00	3.32924	3.329494	3.32924	0
2020-03-01 11:10:00	3.32923	3.329496	3.32923	0
2020-03-01 11:15:00	3.32922	3.329417	3.32922	0
2020-03-01 11:20:00	3.32922	3.329415	3.32922	0
2020-03-01 11:25:00	3.32922	3.329412	3.32922	0
2020-03-01 11:30:00	3.32923	3.329328	3.32923	0
2020-03-01 11:35:00	3.32923	3.329243	3.32923	0
2020-03-01 11:40:00	3.32922	3.329236	3.32922	0
2020-03-01 11:45:00	3.33	3.329308	3.33	0
2020-03-01 11:50:00	3.32999	3.32938	3.32999	0
2020-03-01 11:55:00	3.32918	3.329374	3.32918	0
2020-03-01 12:00:00	3.33079	3.32953	3.33079	0
2020-03-01 12:05:00	3.32922	3.32953	3.32922	0
2020-03-01 12:10:00	3.33082	3.32969	3.33082	0
2020-03-01 12:15:00	3.32925	3.329693	3.32925	0
2020-03-01 12:20:00	3.32927	3.329697	3.32927	0
2020-03-01 12:25:00	3.33008	3.329782	3.33008	0
2020-03-01 12:30:00	3.3293	3.32979	3.3293	0
2020-03-01 12:35:00	3.33011	3.329801	3.33011	0
2020-03-01 12:40:00	3.32933	3.329735	3.32933	0
2020-03-01 12:45:00	3.33013	3.32983	3.33013	0
2020-03-01 12:50:00	3.33013	3.329764	3.33013	0
2020-03-01 12:55:00	3.32934	3.329776	3.32934	0
2020-03-01 13:00:00	3.33012	3.329706	3.33012	0
2020-03-01 13:05:00	3.32931	3.329712	3.32931	0
2020-03-01 13:10:00	3.3293	3.329715	3.3293	0
2020-03-01 13:15:00	3.33007	3.329714	3.33007	0
2020-03-01 13:20:00	3.32927	3.329711	3.32927	0
2020-03-01 13:25:00	3.33003	3.329703	3.33003	0
2020-03-01 13:30:00	3.33001	3.329771	3.33001	0
2020-03-01 13:35:00	3.32921	3.329679	3.32921	0
2020-03-01 13:40:00	3.33076	3.329742	3.33076	0
2020-03-01 13:45:00	3.32996	3.329804	3.32996	0
2020-03-01 13:50:00	3.32916	3.329708	3.32916	0
2020-03-01 13:55:00	3.32916	3.329693	3.32916	0
2020-03-01 14:00:00	3.32996	3.329759	3.32996	0
2020-03-01 14:05:00	3.32999	3.329751	3.32999	0
2020-03-01 14:10:00	3.33	3.329824	3.33	0
2020-03-01 14:15:00	3.33001	3.329822	3.33001	0
2020-03-01 14:20:00	3.32922	3.329743	3.32922	0
2020-03-01 14:25:00	3.33001	3.329823	3.33001	0
2020-03-01 14:30:00	3.33	3.329747	3.33	0
2020-03-01 14:35:00	3.33	3.329751	3.33	0
2020-03-01 14:40:00	3.32921	3.329756	3.32921	0
2020-03-01 14:45:00	3.32921	3.329761	3.32921	0
2020-03-01 14:50:00	3.32921	3.329686	3.32921	0
2020-03-01 14:55:00	3.32921	3.329608	3.32921	0
2020-03-01 15:00:00	3.33	3.329608	3.33	0
2020-03-01 15:05:00	3.32921	3.329528	3.32921	0
2020-03-01 15:10:00	3.32921	3.329527	3.32921	0
2020-03-01 15:15:00	3.33001	3.329527	3.33001	0
2020-03-01 15:20:00	3.32922	3.329449	3.32922	0
2020-03-01 15:25:00	3.32922	3.329371	3.32922	0
2020-03-01 15:30:00	3.32922	3.329372	3.32922	0
2020-03-01 15:35:00	3.32921	3.329372	3.32921	0
2020-03-01 15:40:00	3.32921	3.329372	3.32921	0
2020-03-01 15:45:00	3.33	3.329451	3.33	0
2020-03-01 15:50:00	3.33	3.329451	3.33	0
2020-03-01 15:55:00	3.32922	3.329452	3.32922	0
2020-03-01 16:00:00	3.33003	3.329534	3.33003	0
2020-03-01 16:05:00	3.32925	3.329458	3.32925	0
2020-03-01 16:10:00	3.32928	3.329464	3.32928	0
2020-03-01 16:15:00	3.33009	3.329551	3.33009	0
2020-03-01 16:20:00	3.33011	3.32964	3.33011	0
2020-03-01 16:25:00	3.33009	3.329728	3.33009	0
2020-03-01 16:30:00	3.32929	3.329736	3.32929	0
2020-03-01 16:35:00	3.33087	3.329823	3.33087	0
2020-03-01 16:40:00	3.33006	3.329829	3.33006	0
2020-03-01 16:45:00	3.32925	3.329832	3.32925	0
2020-03-01 16:50:00	3.33004	3.329833	3.33004	0
2020-03-01 16:55:00	3.33004	3.329912	3.33004	0
2020-03-01 17:00:00	3.33085	3.330069	3.33085	0
2020-03-01 17:05:00	3.33085	3.330145	3.33085	0
2020-03-01 17:10:00	3.33086	3.33022	3.33086	0
2020-03-01 17:15:00	3.33086	3.330297	3.33086	0
2020-03-01 17:20:00	3.33165	3.330533	3.33165	0
2020-03-01 17:25:00	3.33086	3.330532	3.33086	0
2020-03-01 17:30:00	3.33086	3.330612	3.33086	0
2020-03-01 17:35:00	3.32927	3.330614	3.32927	0
2020-03-01 17:40:00	3.33085	3.330695	3.33085	0
2020-03-01 17:45:00	3.33004	3.330695	3.33004	0
2020-03-01 17:50:00	3.33082	3.330692	3.33082	0
2020-03-01 17:55:00	3.33081	3.330688	3.33081	0
2020-03-01 18:00:00	3.33079	3.330681	3.33079	0
2020-03-01 18:05:00	3.32999	3.330594	3.32999	0
2020-03-01 18:10:00	3.32997	3.330426	3.32997	0
2020-03-01 18:15:00	3.33076	3.330416	3.33076	0
2020-03-01 18:20:00	3.32996	3.330326	3.32996	0
2020-03-01 18:25:00	3.33154	3.330553	3.33154	0
2020-03-01 18:30:00	3.33154	3.330622	3.33154	0
2020-03-01 18:35:00	3.33074	3.330692	3.33074	0
2020-03-01 18:40:00	3.33153	3.330763	3.33153	0
2020-03-01 18:45:00	3.33072	3.330754	3.33072	0
2020-03-01 18:50:00	3.33072	3.330747	3.33072	0
2020-03-01 18:55:00	3.33151	3.330899	3.33151	0
2020-03-01 19:00:00	3.33151	3.331053	3.33151	0
2020-03-01 19:05:00	3.33072	3.331049	3.33072	0
2020-03-01 19:10:00	3.33151	3.331204	3.33151	0
2020-03-01 19:15:00	3.33232	3.331282	3.33232	0
2020-03-01 19:20:00	3.33074	3.331202	3.33074	0
2020-03-01 19:25:00	3.33156	3.331284	3.33156	0
2020-03-01 19:30:00	3.33078	3.331209	3.33078	0
2020-03-01 19:35:00	3.3308	3.331217	3.3308	0
2020-03-01 19:40:00	3.33162	3.331307	3.33162	0
2020-03-01 19:45:00	3.33162	3.331318	3.33162	0
2020-03-01 19:50:00	3.33242	3.331409	3.33242	0
2020-03-01 19:55:00	3.33163	3.3315	3.33163	0
2020-03-01 20:00:00	3.33084	3.331433	3.33084	0
2020-03-01 20:05:00	3.33242	3.331443	3.33242	0
2020-03-01 20:10:00	3.33084	3.331453	3.33084	0
2020-03-01 20:15:00	3.33163	3.33146	3.33163	0
2020-03-01 20:20:00	3.33241	3.331623	3.33241	0
2020-03-01 20:25:00	3.33159	3.331702	3.33159	0
2020-03-01 20:30:00	3.33237	3.331777	3.33237	0
2020-03-01 20:35:00	3.33236	3.331851	3.33236	0
2020-03-01 20:40:00	3.33235	3.331844	3.33235	0
2020-03-01 20:45:00	3.33236	3.331917	3.33236	0
2020-03-01 20:50:00	3.33157	3.33199	3.33157	0
2020-03-01 20:55:00	3.33079	3.331827	3.33079	0
2020-03-01 21:00:00	3.33238	3.331981	3.33238	0
2020-03-01 21:05:00	3.33159	3.331977	3.33159	0
2020-03-01 21:10:00	3.3324	3.331976	3.3324	0
2020-03-01 21:15:00	3.33163	3.33198	3.33163	0
2020-03-01 21:20:00	3.33244	3.331987	3.33244	0
2020-03-01 21:25:00	3.33168	3.331919	3.33168	0
2020-03-01 21:30:00	3.33249	3.331933	3.33249	0
2020-03-01 21:35:00	3.3325	3.331947	3.3325	0
2020-03-01 21:40:00	3.3325	3.33204	3.3325	0
2020-03-01 21:45:00	3.3325	3.332211	3.3325	0
2020-03-01 21:50:00	3.3325	3.332223	3.3325	0
2020-03-01 21:55:00	3.33249	3.332313	3.33249	0
2020-03-01 22:00:00	3.33248	3.332321	3.33248	0
2020-03-01 22:05:00	3.33248	3.332406	3.33248	0
2020-03-01 22:10:00	3.33248	3.33241	3.33248	0
2020-03-01 22:15:00	3.33247	3.332489	3.33247	0
2020-03-01 22:20:00	3.33168	3.332408	3.33168	0
2020-03-01 22:25:00	3.33168	3.332326	3.33168	0
2020-03-01 22:30:00	3.33248	3.332324	3.33248	0
2020-03-01 22:35:00	3.33169	3.332243	3.33169	0
2020-03-01 22:40:00	3.33169	3.332162	3.33169	0
2020-03-01 22:45:00	3.33249	3.332162	3.33249	0
2020-03-01 22:50:00	3.33252	3.332166	3.33252	0
2020-03-01 22:55:00	3.33252	3.33217	3.33252	0
2020-03-01 23:00:00	3.33172	3.332094	3.33172	0
2020-03-01 23:05:00	3.33252	3.332099	3.33252	0
2020-03-01 23:10:00	3.33252	3.332183	3.33252	0
2020-03-01 23:15:00	3.3325	3.332265	3.3325	0
2020-03-01 23:20:00	3.3325	3.332267	3.3325	0
2020-03-01 23:25:00	3.3325	3.332348	3.3325	0
2020-03-01 23:30:00	3.33171	3.33235	3.33171	0
2020-03-01 23:35:00	3.33252	3.332353	3.33252	0
2020-03-01 23:40:00	3.33252	3.332353	3.33252	0
2020-03-01 23:45:00	3.33252	3.332353	3.33252	0
2020-03-01 23:50:00	3.33252	3.332433	3.33252	0
2020-03-01 23:55:00	3.33252	3.332433	3.33252	0
2020-03-02 00:00:00	3.33172	3.332353	3.33172	0
2020-03-02 00:05:00	3.33252	3.332355	3.33252	0
2020-03-02 00:10:00	3.33252	3.332357	3.33252	0
2020-03-02 00:15:00	3.33253	3.33236	3.33253	0
2020-03-02 00:20:00	3.33172	3.332361	3.33172	0
2020-03-02 00:25:00	3.33252	3.332361	3.33252	0
2020-03-02 00:30:00	3.3325	3.332359	3.3325	0
2020-03-02 00:35:00	3.33249	3.332356	3.33249	0
2020-03-02 00:40:00	3.33169	3.332273	3.33169	0
2020-03-02 00:45:00	3.33247	3.332268	3.33247	0
2020-03-02 00:50:00	3.33247	3.332343	3.33247	0
2020-03-02 00:55:00	3.33169	3.33226	3.33169	0
2020-03-02 01:00:00	3.33249	3.332257	3.33249	0
2020-03-02 01:05:00	3.3325	3.332254	3.3325	0
2020-03-02 01:10:00	3.33252	3.332334	3.33252	0
2020-03-02 01:15:00	3.3325	3.332332	3.3325	0
2020-03-02 01:20:00	3.33249	3.332331	3.33249	0
2020-03-02 01:25:00	3.33247	3.332329	3.33247	0
2020-03-02 01:30:00	3.33166	3.332326	3.33166	0
2020-03-02 01:35:00	3.33246	3.332325	3.33246	0
2020-03-02 01:40:00	3.33087	3.332165	3.33087	0
2020-03-02 01:45:00	3.33247	3.332243	3.33247	0
2020-03-02 01:50:00	3.33168	3.332162	3.33168	0
2020-03-02 01:55:00	3.33169	3.332081	3.33169	0
2020-03-02 02:00:00	3.33249	3.332078	3.33249	0
2020-03-02 02:05:00	3.3325	3.332078	3.3325	0
2020-03-02 02:10:00	3.33252	3.332081	3.33252	0
2020-03-02 02:15:00	3.33174	3.332008	3.33174	0
2020-03-02 02:20:00	3.33175	3.332017	3.33175	0
2020-03-02 02:25:00	3.33096	3.331867	3.33096	0
2020-03-02 02:30:00	3.33255	3.332035	3.33255	0
2020-03-02 02:35:00	3.33255	3.332043	3.33255	0
2020-03-02 02:40:00	3.33255	3.33213	3.33255	0
2020-03-02 02:45:00	3.33096	3.332057	3.33096	0
2020-03-02 02:50:00	3.33175	3.331983	3.33175	0
2020-03-02 02:55:00	3.33094	3.331827	3.33094	0
2020-03-02 03:00:00	3.33174	3.331749	3.33174	0
2020-03-02 03:05:00	3.33093	3.331668	3.33093	0
2020-03-02 03:10:00	3.33014	3.331507	3.33014	0
2020-03-02 03:15:00	3.33093	3.331504	3.33093	0
2020-03-02 03:20:00	3.33093	3.331342	3.33093	0
2020-03-02 03:25:00	3.33172	3.331259	3.33172	0
2020-03-02 03:30:00	3.33252	3.331256	3.33252	0
2020-03-02 03:35:00	3.33092	3.331252	3.33092	0
2020-03-02 03:40:00	3.3309	3.331167	3.3309	0
2020-03-02 03:45:00	3.33008	3.331081	3.33008	0
2020-03-02 03:50:00	3.33164	3.331071	3.33164	0
2020-03-02 03:55:00	3.3316	3.331138	3.3316	0
2020-03-02 04:00:00	3.33	3.331124	3.33	0
2020-03-02 04:05:00	3.33158	3.331189	3.33158	0
2020-03-02 04:10:00	3.33238	3.331334	3.33238	0
2020-03-02 04:15:00	3.33001	3.331163	3.33001	0
2020-03-02 04:20:00	3.33082	3.330993	3.33082	0
2020-03-02 04:25:00	3.33244	3.331145	3.33244	0
2020-03-02 04:30:00	3.33166	3.331221	3.33166	0
2020-03-02 04:35:00	3.33247	3.33146	3.33247	0
2020-03-02 04:40:00	3.33088	3.331384	3.33088	0
2020-03-02 04:45:00	3.33169	3.331393	3.33169	0
2020-03-02 04:50:00	3.33248	3.331641	3.33248	0
2020-03-02 04:55:00	3.33248	3.331731	3.33248	0
2020-03-02 05:00:00	3.33088	3.331581	3.33088	0
2020-03-02 05:05:00	3.33087	3.331667	3.33087	0
2020-03-02 05:10:00	3.33165	3.33175	3.33165	0
2020-03-02 05:15:00	3.33006	3.331512	3.33006	0
2020-03-02 05:20:00	3.33164	3.33151	3.33164	0
2020-03-02 05:25:00	3.33084	3.331347	3.33084	0
2020-03-02 05:30:00	3.33082	3.331341	3.33082	0
2020-03-02 05:35:00	3.33082	3.331254	3.33082	0
2020-03-02 05:40:00	3.33081	3.331087	3.33081	0
2020-03-02 05:45:00	3.33002	3.330841	3.33002	0
2020-03-02 05:50:00	3.33002	3.330755	3.33002	0
2020-03-02 05:55:00	3.33002	3.33067	3.33002	0
2020-03-02 06:00:00	3.33081	3.330586	3.33081	0
2020-03-02 06:05:00	3.3324	3.33082	3.3324	0
2020-03-02 06:10:00	3.3316	3.330816	3.3316	0
2020-03-02 06:15:00	3.32922	3.330654	3.32922	0
2020-03-02 06:20:00	3.33001	3.330573	3.33001	0
2020-03-02 06:25:00	3.32922	3.330413	3.32922	0
2020-03-02 06:30:00	3.32923	3.330255	3.32923	0
2020-03-02 06:35:00	3.33003	3.330256	3.33003	0
2020-03-02 06:40:00	3.32924	3.330178	3.32924	0
2020-03-02 06:45:00	3.33082	3.330258	3.33082	0
2020-03-02 06:50:00	3.32922	3.330099	3.32922	0
2020-03-02 06:55:00	3.33079	3.329938	3.33079	0
2020-03-02 07:00:00	3.32997	3.329775	3.32997	0
2020-03-02 07:05:00	3.32995	3.329848	3.32995	0
2020-03-02 07:10:00	3.32994	3.329841	3.32994	0
2020-03-02 07:15:00	3.33628	3.330547	3.33628	0
2020-03-02 07:20:00	3.345	3.332124	3.345	0
2020-03-02 07:25:00	3.34499	3.33362	3.34499	0
2020-03-02 07:30:00	3.34338	3.335034	3.34338	0
2020-03-02 07:35:00	3.34337	3.336289	3.34337	0
2020-03-02 07:40:00	3.34257	3.337624	3.34257	0
2020-03-02 07:45:00	3.34177	3.338722	3.34177	0
2020-03-02 07:50:00	3.34177	3.339902	3.34177	0
2020-03-02 07:55:00	3.33861	3.340768	3.33861	0
2020-03-02 08:00:00	3.33544	3.341318	3.33544	0
2020-03-02 08:05:00	3.33863	3.341553	3.33863	0
2020-03-02 08:10:00	3.36407	3.34346	3.36407	0
2020-03-02 08:15:00	3.35456	3.344417	3.35456	0
2020-03-02 08:20:00	3.34506	3.344585	3.34506	0
2020-03-02 08:25:00	3.3427	3.344518	3.3427	0
2020-03-02 08:30:00	3.34193	3.344454	3.34193	0
2020-03-02 08:35:00	3.34037	3.344314	3.34037	0
2020-03-02 08:40:00	3.33881	3.344018	3.33881	0
2020-03-02 08:45:00	3.33884	3.344041	3.33884	0
2020-03-02 08:50:00	3.33885	3.344382	3.33885	0
2020-03-02 08:55:00	3.33886	3.344405	3.33886	0
2020-03-02 09:00:00	3.33886	3.341884	3.33886	0
2020-03-02 09:05:00	3.33568	3.339996	3.33568	0
2020-03-02 09:10:00	3.33407	3.338897	3.33407	0
2020-03-02 09:15:00	3.33169	3.337796	3.33169	0
2020-03-02 09:20:00	3.32928	3.336531	3.32928	0
2020-03-02 09:25:00	3.32448	3.334942	3.32448	0
2020-03-02 09:30:00	3.32844	3.333905	3.32844	0
2020-03-02 09:35:00	3.32922	3.332943	3.32922	0
2020-03-02 09:40:00	3.3324	3.332298	3.3324	0
2020-03-02 09:45:00	3.34194	3.332606	3.34194	0
2020-03-02 09:50:00	3.34592	3.333312	3.34592	0
2020-03-02 09:55:00	3.34831	3.334575	3.34831	0
2020-03-02 10:00:00	3.34832	3.336	3.34832	0
2020-03-02 10:05:00	3.34832	3.337663	3.34832	0
2020-03-02 10:10:00	3.34832	3.339567	3.34832	0
2020-03-02 10:15:00	3.35149	3.342268	3.35149	0
2020-03-02 10:20:00	3.34591	3.344015	3.34591	0
2020-03-02 10:25:00	3.34829	3.345922	3.34829	0
2020-03-02 10:30:00	3.34746	3.347428	3.34746	0
2020-03-02 10:35:00	3.34664	3.347898	3.34664	0
2020-03-02 10:40:00	3.34504	3.34781	3.34504	0
2020-03-02 10:45:00	3.34026	3.347005	3.34026	0
2020-03-02 10:50:00	3.33868	3.346041	3.33868	0
2020-03-02 10:55:00	3.3395	3.345159	3.3395	0
2020-03-02 11:00:00	3.33792	3.344119	3.33792	0
2020-03-02 11:05:00	3.33714	3.342684	3.33714	0
2020-03-02 11:10:00	3.33716	3.341809	3.33716	0
2020-03-02 11:15:00	3.33639	3.340619	3.33639	0
2020-03-02 11:20:00	3.33719	3.339592	3.33719	0
2020-03-02 11:25:00	3.33562	3.33849	3.33562	0
2020-03-02 11:30:00	3.33565	3.337551	3.33565	0
2020-03-02 11:35:00	3.33804	3.337329	3.33804	0
2020-03-02 11:40:00	3.33728	3.337189	3.33728	0
2020-03-02 11:45:00	3.33571	3.33681	3.33571	0
2020-03-02 11:50:00	3.34209	3.337227	3.34209	0
2020-03-02 11:55:00	3.33893	3.337406	3.33893	0
2020-03-02 12:00:00	3.33816	3.337506	3.33816	0
2020-03-02 12:05:00	3.3358	3.337447	3.3358	0
2020-03-02 12:10:00	3.33741	3.337469	3.33741	0
2020-03-02 12:15:00	3.33584	3.337491	3.33584	0
2020-03-02 12:20:00	3.33664	3.33759	3.33664	0
2020-03-02 12:25:00	3.33506	3.337292	3.33506	0
2020-03-02 12:30:00	3.33586	3.33715	3.33586	0
2020-03-02 12:35:00	3.34062	3.337641	3.34062	0
2020-03-02 12:40:00	3.33981	3.337413	3.33981	0
2020-03-02 12:45:00	3.339	3.33742	3.339	0
2020-03-02 12:50:00	3.33899	3.337503	3.33899	0
2020-03-02 12:55:00	3.34217	3.33814	3.34217	0
2020-03-02 13:00:00	3.33898	3.338297	3.33898	0
2020-03-02 13:05:00	3.3374	3.338453	3.3374	0
2020-03-02 13:10:00	3.3358	3.338369	3.3358	0
2020-03-02 13:15:00	3.33818	3.338681	3.33818	0
2020-03-02 13:20:00	3.33897	3.338992	3.33897	0
2020-03-02 13:25:00	3.33499	3.338429	3.33499	0
2020-03-02 13:30:00	3.33181	3.337629	3.33181	0
2020-03-02 13:35:00	3.32624	3.336353	3.32624	0
2020-03-02 13:40:00	3.32942	3.335396	3.32942	0
2020-03-02 13:45:00	3.33421	3.3346	3.33421	0
2020-03-02 13:50:00	3.33659	3.334361	3.33659	0
2020-03-02 13:55:00	3.3382	3.334441	3.3382	0
2020-03-02 14:00:00	3.33583	3.334444	3.33583	0
2020-03-02 14:05:00	3.33344	3.33397	3.33344	0
2020-03-02 14:10:00	3.33265	3.333338	3.33265	0
2020-03-02 14:15:00	3.33424	3.333263	3.33424	0
2020-03-02 14:20:00	3.32629	3.332711	3.32629	0
2020-03-02 14:25:00	3.32392	3.332479	3.32392	0
2020-03-02 14:30:00	3.31995	3.331532	3.31995	0
2020-03-02 14:35:00	3.31597	3.329708	3.31597	0
2020-03-02 14:40:00	3.3112	3.327169	3.3112	0
2020-03-02 14:45:00	3.3104	3.324389	3.3104	0
2020-03-02 14:50:00	3.3096	3.321766	3.3096	0
2020-03-02 14:55:00	3.31039	3.319461	3.31039	0
2020-03-02 15:00:00	3.31039	3.317235	3.31039	0
2020-03-02 15:05:00	3.31039	3.31485	3.31039	0
2020-03-02 15:10:00	3.31118	3.313339	3.31118	0
2020-03-02 15:15:00	3.31198	3.312145	3.31198	0
2020-03-02 15:20:00	3.31279	3.311429	3.31279	0
2020-03-02 15:25:00	3.312	3.311032	3.312	0
2020-03-02 15:30:00	3.31359	3.311271	3.31359	0
2020-03-02 15:35:00	3.31359	3.31159	3.31359	0
2020-03-02 15:40:00	3.31359	3.311989	3.31359	0
2020-03-02 15:45:00	3.31358	3.312308	3.31358	0
2020-03-02 15:50:00	3.31357	3.312626	3.31357	0
2020-03-02 15:55:00	3.31354	3.312941	3.31354	0
2020-03-02 16:00:00	3.31354	3.313177	3.31354	0
2020-03-02 16:05:00	3.31353	3.313332	3.31353	0
2020-03-02 16:10:00	3.31354	3.313407	3.31354	0
2020-03-02 16:15:00	3.31435	3.313642	3.31435	0
2020-03-02 16:20:00	3.31514	3.313797	3.31514	0
2020-03-02 16:25:00	3.31435	3.313873	3.31435	0
2020-03-02 16:30:00	3.31515	3.314029	3.31515	0
2020-03-02 16:35:00	3.31515	3.314186	3.31515	0
2020-03-02 16:40:00	3.31595	3.314424	3.31595	0
2020-03-02 16:45:00	3.31676	3.314746	3.31676	0
2020-03-02 16:50:00	3.31676	3.315068	3.31676	0
2020-03-02 16:55:00	3.31677	3.315392	3.31677	0
2020-03-02 17:00:00	3.31677	3.315715	3.31677	0
2020-03-02 17:05:00	3.31757	3.316037	3.31757	0
2020-03-02 17:10:00	3.31679	3.316202	3.31679	0
2020-03-02 17:15:00	3.31679	3.316446	3.31679	0
2020-03-02 17:20:00	3.31758	3.316689	3.31758	0
2020-03-02 17:25:00	3.31679	3.316853	3.31679	0
2020-03-02 17:30:00	3.31679	3.316937	3.31679	0
2020-03-02 17:35:00	3.31838	3.317099	3.31838	0
2020-03-02 17:40:00	3.31917	3.31734	3.31917	0
2020-03-02 17:45:00	3.31917	3.31758	3.31917	0
2020-03-02 17:50:00	3.31836	3.317739	3.31836	0
2020-03-02 17:55:00	3.31917	3.317899	3.31917	0
2020-03-02 18:00:00	3.31917	3.318137	3.31917	0
2020-03-02 18:05:00	3.31996	3.318454	3.31996	0
2020-03-02 18:10:00	3.31916	3.318612	3.31916	0
2020-03-02 18:15:00	3.31993	3.318926	3.31993	0
2020-03-02 18:20:00	3.31992	3.319239	3.31992	0
2020-03-02 18:25:00	3.31992	3.319393	3.31992	0
2020-03-02 18:30:00	3.31992	3.319468	3.31992	0
2020-03-02 18:35:00	3.31992	3.319543	3.31992	0
2020-03-02 18:40:00	3.31993	3.3197	3.31993	0
2020-03-02 18:45:00	3.31993	3.319776	3.31993	0
2020-03-02 18:50:00	3.31995	3.319854	3.31995	0
2020-03-02 18:55:00	3.31995	3.319853	3.31995	0
2020-03-02 19:00:00	3.32074	3.320011	3.32074	0
2020-03-02 19:05:00	3.31993	3.320011	3.31993	0
2020-03-02 19:10:00	3.31992	3.320011	3.31992	0
2020-03-02 19:15:00	3.31992	3.320011	3.31992	0
2020-03-02 19:20:00	3.31992	3.320011	3.31992	0
2020-03-02 19:25:00	3.32071	3.32009	3.32071	0
2020-03-02 19:30:00	3.3207	3.320167	3.3207	0
2020-03-02 19:35:00	3.32069	3.320243	3.32069	0
2020-03-02 19:40:00	3.32067	3.320315	3.32067	0
2020-03-02 19:45:00	3.32224	3.320544	3.32224	0
2020-03-02 19:50:00	3.32142	3.320612	3.32142	0
2020-03-02 19:55:00	3.3222	3.320839	3.3222	0
2020-03-02 20:00:00	3.32299	3.321146	3.32299	0
2020-03-02 20:05:00	3.3222	3.321374	3.3222	0
2020-03-02 20:10:00	3.32223	3.321605	3.32223	0
2020-03-02 20:15:00	3.32224	3.321758	3.32224	0
2020-03-02 20:20:00	3.32305	3.321993	3.32305	0
2020-03-02 20:25:00	3.32308	3.322232	3.32308	0
2020-03-02 20:30:00	3.32309	3.322474	3.32309	0
2020-03-02 20:35:00	3.3231	3.32256	3.3231	0
2020-03-02 20:40:00	3.32311	3.322729	3.32311	0
2020-03-02 20:45:00	3.32311	3.32282	3.32311	0
2020-03-02 20:50:00	3.32392	3.322913	3.32392	0
2020-03-02 20:55:00	3.32311	3.323004	3.32311	0
2020-03-02 21:00:00	3.3231	3.323091	3.3231	0
2020-03-02 21:05:00	3.3231	3.323177	3.3231	0
2020-03-02 21:10:00	3.32309	3.323181	3.32309	0
2020-03-02 21:15:00	3.32308	3.323181	3.32308	0
2020-03-02 21:20:00	3.32305	3.323177	3.32305	0
2020-03-02 21:25:00	3.32302	3.323169	3.32302	0
2020-03-02 21:30:00	3.3238	3.323238	3.3238	0
2020-03-02 21:35:00	3.32298	3.323225	3.32298	0
2020-03-02 21:40:00	3.32298	3.323131	3.32298	0
2020-03-02 21:45:00	3.32377	3.323197	3.32377	0
2020-03-02 21:50:00	3.32298	3.323185	3.32298	0
2020-03-02 21:55:00	3.32378	3.323253	3.32378	0
2020-03-02 22:00:00	3.3238	3.323324	3.3238	0
2020-03-02 22:05:00	3.32378	3.323394	3.32378	0
2020-03-02 22:10:00	3.32456	3.323545	3.32456	0
2020-03-02 22:15:00	3.32455	3.323698	3.32455	0
2020-03-02 22:20:00	3.32375	3.323693	3.32375	0
2020-03-02 22:25:00	3.32454	3.323849	3.32454	0
2020-03-02 22:30:00	3.32454	3.324005	3.32454	0
2020-03-02 22:35:00	3.32454	3.324082	3.32454	0
2020-03-02 22:40:00	3.32455	3.324239	3.32455	0
2020-03-02 22:45:00	3.32455	3.324316	3.32455	0
2020-03-02 22:50:00	3.32455	3.324391	3.32455	0
2020-03-02 22:55:00	3.32536	3.324549	3.32536	0
2020-03-02 23:00:00	3.32536	3.324629	3.32536	0
2020-03-02 23:05:00	3.32537	3.324711	3.32537	0
2020-03-02 23:10:00	3.32458	3.324794	3.32458	0
2020-03-02 23:15:00	3.32458	3.324798	3.32458	0
2020-03-02 23:20:00	3.32537	3.324881	3.32537	0
2020-03-02 23:25:00	3.32537	3.324964	3.32537	0
2020-03-02 23:30:00	3.32536	3.325045	3.32536	0
2020-03-02 23:35:00	3.32536	3.325126	3.32536	0
2020-03-02 23:40:00	3.32455	3.325126	3.32455	0
2020-03-02 23:45:00	3.32455	3.325045	3.32455	0
2020-03-02 23:50:00	3.32455	3.324964	3.32455	0
2020-03-02 23:55:00	3.32455	3.324882	3.32455	0
2020-03-03 00:00:00	3.32455	3.324879	3.32455	0
2020-03-03 00:05:00	3.32454	3.324875	3.32454	0
2020-03-03 00:10:00	3.32454	3.324792	3.32454	0
2020-03-03 00:15:00	3.32533	3.324788	3.32533	0
2020-03-03 00:20:00	3.32532	3.324784	3.32532	0
2020-03-03 00:25:00	3.3261	3.324858	3.3261	0
2020-03-03 00:30:00	3.3253	3.324933	3.3253	0
2020-03-03 00:35:00	3.32527	3.325005	3.32527	0
2020-03-03 00:40:00	3.32448	3.324998	3.32448	0
2020-03-03 00:45:00	3.32448	3.324991	3.32448	0
2020-03-03 00:50:00	3.32609	3.325145	3.32609	0
2020-03-03 00:55:00	3.32532	3.325223	3.32532	0
2020-03-03 01:00:00	3.32614	3.325383	3.32614	0
2020-03-03 01:05:00	3.32617	3.325467	3.32617	0
2020-03-03 01:10:00	3.32461	3.325396	3.32461	0
2020-03-03 01:15:00	3.32622	3.325408	3.32622	0
2020-03-03 01:20:00	3.32623	3.325501	3.32623	0
2020-03-03 01:25:00	3.32624	3.325598	3.32624	0
2020-03-03 01:30:00	3.32624	3.325774	3.32624	0
2020-03-03 01:35:00	3.32624	3.32595	3.32624	0
2020-03-03 01:40:00	3.32626	3.325967	3.32626	0
2020-03-03 01:45:00	3.32624	3.326059	3.32624	0
2020-03-03 01:50:00	3.32623	3.326068	3.32623	0
2020-03-03 01:55:00	3.32622	3.326073	3.32622	0
2020-03-03 02:00:00	3.32621	3.326233	3.32621	0
2020-03-03 02:05:00	3.32621	3.326232	3.32621	0
2020-03-03 02:10:00	3.3262	3.326229	3.3262	0
2020-03-03 02:15:00	3.3262	3.326225	3.3262	0
2020-03-03 02:20:00	3.32618	3.326219	3.32618	0
2020-03-03 02:25:00	3.32617	3.326212	3.32617	0
2020-03-03 02:30:00	3.32617	3.326203	3.32617	0
2020-03-03 02:35:00	3.32538	3.326117	3.32538	0
2020-03-03 02:40:00	3.32618	3.326112	3.32618	0
2020-03-03 02:45:00	3.3262	3.32611	3.3262	0
2020-03-03 02:50:00	3.3262	3.326109	3.3262	0
2020-03-03 02:55:00	3.32621	3.326109	3.32621	0
2020-03-03 03:00:00	3.32621	3.32611	3.32621	0
2020-03-03 03:05:00	3.32621	3.326111	3.32621	0
2020-03-03 03:10:00	3.3262	3.326113	3.3262	0
2020-03-03 03:15:00	3.3262	3.326116	3.3262	0
2020-03-03 03:20:00	3.3262	3.326119	3.3262	0
2020-03-03 03:25:00	3.32618	3.326199	3.32618	0
2020-03-03 03:30:00	3.32618	3.326199	3.32618	0
2020-03-03 03:35:00	3.32617	3.326196	3.32617	0
2020-03-03 03:40:00	3.32616	3.326192	3.32616	0
2020-03-03 03:45:00	3.32616	3.326187	3.32616	0
2020-03-03 03:50:00	3.32616	3.326182	3.32616	0
2020-03-03 03:55:00	3.32538	3.326099	3.32538	0
2020-03-03 04:00:00	3.32618	3.326097	3.32618	0
2020-03-03 04:05:00	3.3262	3.326097	3.3262	0
2020-03-03 04:10:00	3.32621	3.326098	3.32621	0
2020-03-03 04:15:00	3.32621	3.326101	3.32621	0
2020-03-03 04:20:00	3.3262	3.326103	3.3262	0
2020-03-03 04:25:00	3.3262	3.326106	3.3262	0
2020-03-03 04:30:00	3.3262	3.32611	3.3262	0
2020-03-03 04:35:00	3.3262	3.326114	3.3262	0
2020-03-03 04:40:00	3.3262	3.326118	3.3262	0
2020-03-03 04:45:00	3.32621	3.326201	3.32621	0
2020-03-03 04:50:00	3.32623	3.326206	3.32623	0
2020-03-03 04:55:00	3.32624	3.32621	3.32624	0
2020-03-03 05:00:00	3.32626	3.326215	3.32626	0
2020-03-03 05:05:00	3.32628	3.326222	3.32628	0
2020-03-03 05:10:00	3.32629	3.326231	3.32629	0
2020-03-03 05:15:00	3.3263	3.326241	3.3263	0
2020-03-03 05:20:00	3.3263	3.326251	3.3263	0
2020-03-03 05:25:00	3.3263	3.326261	3.3263	0
2020-03-03 05:30:00	3.3263	3.326271	3.3263	0
2020-03-03 05:35:00	3.32629	3.326279	3.32629	0
2020-03-03 05:40:00	3.32628	3.326284	3.32628	0
2020-03-03 05:45:00	3.32627	3.326287	3.32627	0
2020-03-03 05:50:00	3.32627	3.326288	3.32627	0
2020-03-03 05:55:00	3.32626	3.326286	3.32626	0
2020-03-03 06:00:00	3.32624	3.326281	3.32624	0
2020-03-03 06:05:00	3.32623	3.326274	3.32623	0
2020-03-03 06:10:00	3.32621	3.326265	3.32621	0
2020-03-03 06:15:00	3.32618	3.326253	3.32618	0
2020-03-03 06:20:00	3.32617	3.32624	3.32617	0
2020-03-03 06:25:00	3.32616	3.326227	3.32616	0
2020-03-03 06:30:00	3.32615	3.326214	3.32615	0
2020-03-03 06:35:00	3.32615	3.326202	3.32615	0
2020-03-03 06:40:00	3.32615	3.32619	3.32615	0
2020-03-03 06:45:00	3.32615	3.326179	3.32615	0
2020-03-03 06:50:00	3.32615	3.32617	3.32615	0
2020-03-03 06:55:00	3.32614	3.326161	3.32614	0
2020-03-03 07:00:00	3.32611	3.326151	3.32611	0
2020-03-03 07:05:00	3.32609	3.326142	3.32609	0
2020-03-03 07:10:00	3.32608	3.326133	3.32608	0
2020-03-03 07:15:00	3.32608	3.326125	3.32608	0
2020-03-03 07:20:00	3.32608	3.326118	3.32608	0
2020-03-03 07:25:00	3.32609	3.326112	3.32609	0
2020-03-03 07:30:00	3.32609	3.326106	3.32609	0
2020-03-03 07:35:00	3.3261	3.326101	3.3261	0
2020-03-03 07:40:00	3.32611	3.326097	3.32611	0
2020-03-03 07:45:00	3.32611	3.326094	3.32611	0
2020-03-03 07:50:00	3.32612	3.326095	3.32612	0
2020-03-03 07:55:00	3.32614	3.3261	3.32614	0
2020-03-03 08:00:00	3.32615	3.326107	3.32615	0
2020-03-03 08:05:00	3.32534	3.326033	3.32534	0
2020-03-03 08:10:00	3.32453	3.325878	3.32453	0
2020-03-03 08:15:00	3.3261	3.325879	3.3261	0
2020-03-03 08:20:00	3.32608	3.325878	3.32608	0
2020-03-03 08:25:00	3.32605	3.325873	3.32605	0
2020-03-03 08:30:00	3.32604	3.325866	3.32604	0
2020-03-03 08:35:00	3.32604	3.325859	3.32604	0
2020-03-03 08:40:00	3.32526	3.325773	3.32526	0
2020-03-03 08:45:00	3.32608	3.325767	3.32608	0
2020-03-03 08:50:00	3.32531	3.325683	3.32531	0
2020-03-03 08:55:00	3.32533	3.325682	3.32533	0
2020-03-03 09:00:00	3.32853	3.326082	3.32853	0
2020-03-03 09:05:00	3.32853	3.326325	3.32853	0
2020-03-03 09:10:00	3.32616	3.326333	3.32616	0
2020-03-03 09:15:00	3.32617	3.326345	3.32617	0
2020-03-03 09:20:00	3.32617	3.326358	3.32617	0
2020-03-03 09:25:00	3.32618	3.326372	3.32618	0
2020-03-03 09:30:00	3.3262	3.326466	3.3262	0
2020-03-03 09:35:00	3.3262	3.326478	3.3262	0
2020-03-03 09:40:00	3.32618	3.326565	3.32618	0
2020-03-03 09:45:00	3.32697	3.326729	3.32697	0
2020-03-03 09:50:00	3.33252	3.327128	3.33252	0
2020-03-03 09:55:00	3.3325	3.327525	3.3325	0
2020-03-03 10:00:00	3.32931	3.32784	3.32931	0
2020-03-03 10:05:00	3.32614	3.327837	3.32614	0
2020-03-03 10:10:00	3.33886	3.329106	3.33886	0
2020-03-03 10:15:00	3.35	3.331488	3.35	0
2020-03-03 10:20:00	3.3516	3.334028	3.3516	0
2020-03-03 10:25:00	3.35162	3.33657	3.35162	0
2020-03-03 10:30:00	3.33892	3.337844	3.33892	0
2020-03-03 10:35:00	3.32701	3.337848	3.32701	0
2020-03-03 10:40:00	3.32941	3.337537	3.32941	0
2020-03-03 10:45:00	3.32942	3.337229	3.32942	0
2020-03-03 10:50:00	3.3326	3.337558	3.3326	0
2020-03-03 10:55:00	3.33261	3.338205	3.33261	0
2020-03-03 11:00:00	3.3358	3.337899	3.3358	0
2020-03-03 11:05:00	3.33264	3.336163	3.33264	0
2020-03-03 11:10:00	3.33264	3.334267	3.33264	0
2020-03-03 11:15:00	3.33265	3.33237	3.33265	0
2020-03-03 11:20:00	3.33264	3.331742	3.33264	0
2020-03-03 11:25:00	3.33025	3.332066	3.33025	0
2020-03-03 11:30:00	3.32942	3.332067	3.32942	0
2020-03-03 11:35:00	3.32859	3.331984	3.32859	0
2020-03-03 11:40:00	3.32856	3.33158	3.32856	0
2020-03-03 11:45:00	3.32852	3.331171	3.32852	0
2020-03-03 11:50:00	3.32611	3.330202	3.32611	0
2020-03-03 11:55:00	3.32608	3.329546	3.32608	0
2020-03-03 12:00:00	3.32605	3.328887	3.32605	0
2020-03-03 12:05:00	3.32286	3.327908	3.32286	0
2020-03-03 12:10:00	3.32604	3.327248	3.32604	0
2020-03-03 12:15:00	3.3308	3.327303	3.3308	0
2020-03-03 12:20:00	3.33001	3.327362	3.33001	0
2020-03-03 12:25:00	3.33238	3.327741	3.33238	0
2020-03-03 12:30:00	3.32603	3.327488	3.32603	0
2020-03-03 12:35:00	3.32125	3.326761	3.32125	0
2020-03-03 12:40:00	3.32125	3.326275	3.32125	0
2020-03-03 12:45:00	3.31649	3.325316	3.31649	0
2020-03-03 12:50:00	3.31889	3.3246	3.31889	0
2020-03-03 12:55:00	3.33003	3.325317	3.33003	0
2020-03-03 13:00:00	3.33562	3.326275	3.33562	0
2020-03-03 13:05:00	3.33565	3.32676	3.33565	0
2020-03-03 13:10:00	3.34044	3.327803	3.34044	0
2020-03-03 13:15:00	3.34285	3.32885	3.34285	0
2020-03-03 13:20:00	3.34844	3.331091	3.34844	0
2020-03-03 13:25:00	3.34925	3.333891	3.34925	0
2020-03-03 13:30:00	3.35163	3.336929	3.35163	0
2020-03-03 13:35:00	3.34844	3.340124	3.34844	0
2020-03-03 13:40:00	3.34763	3.342998	3.34763	0
2020-03-03 13:45:00	3.35316	3.345311	3.35316	0
2020-03-03 13:50:00	3.35473	3.347222	3.35473	0
2020-03-03 13:55:00	3.3563	3.349287	3.3563	0
2020-03-03 14:00:00	3.3563	3.350873	3.3563	0
2020-03-03 14:05:00	3.3563	3.352218	3.3563	0
2020-03-03 14:10:00	3.3579	3.353164	3.3579	0
2020-03-03 14:15:00	3.35792	3.354031	3.35792	0
2020-03-03 14:20:00	3.35792	3.35466	3.35792	0
2020-03-03 14:25:00	3.35792	3.355608	3.35792	0
2020-03-03 14:30:00	3.3579	3.356635	3.3579	0
2020-03-03 14:35:00	3.3436	3.355679	3.3436	0
2020-03-03 14:40:00	3.32453	3.352659	3.32453	0
2020-03-03 14:45:00	3.31817	3.348846	3.31817	0
2020-03-03 14:50:00	3.31499	3.344715	3.31499	0
2020-03-03 14:55:00	3.31499	3.340584	3.31499	0
2020-03-03 15:00:00	3.3158	3.336374	3.3158	0
2020-03-03 15:05:00	3.31501	3.332083	3.31501	0
2020-03-03 15:10:00	3.31501	3.327792	3.31501	0
2020-03-03 15:15:00	3.3166	3.32366	3.3166	0
2020-03-03 15:20:00	3.3166	3.31953	3.3166	0
2020-03-03 15:25:00	3.31739	3.316909	3.31739	0
2020-03-03 15:30:00	3.31738	3.316194	3.31738	0
2020-03-03 15:35:00	3.31817	3.316194	3.31817	0
2020-03-03 15:40:00	3.31816	3.316511	3.31816	0
2020-03-03 15:45:00	3.31896	3.316908	3.31896	0
2020-03-03 15:50:00	3.31977	3.317305	3.31977	0
2020-03-03 15:55:00	3.31977	3.317781	3.31977	0
2020-03-03 16:00:00	3.31977	3.318257	3.31977	0
2020-03-03 16:05:00	3.31976	3.318573	3.31976	0
2020-03-03 16:10:00	3.32053	3.318966	3.32053	0
2020-03-03 16:15:00	3.32053	3.31928	3.32053	0
2020-03-03 16:20:00	3.32053	3.319595	3.32053	0
2020-03-03 16:25:00	3.32212	3.31999	3.32212	0
2020-03-03 16:30:00	3.32213	3.320387	3.32213	0
2020-03-03 16:35:00	3.32213	3.320704	3.32213	0
2020-03-03 16:40:00	3.32292	3.321019	3.32292	0
2020-03-03 16:45:00	3.32293	3.321335	3.32293	0
2020-03-03 16:50:00	3.32295	3.321653	3.32295	0
2020-03-03 16:55:00	3.32296	3.321973	3.32296	0
2020-03-03 17:00:00	3.32455	3.322375	3.32455	0
2020-03-03 17:05:00	3.32375	3.322697	3.32375	0
2020-03-03 17:10:00	3.32296	3.32294	3.32296	0
2020-03-03 17:15:00	3.32453	3.323181	3.32453	0
2020-03-03 17:20:00	3.3245	3.323418	3.3245	0
2020-03-03 17:25:00	3.32608	3.323813	3.32608	0
2020-03-03 17:30:00	3.32527	3.324048	3.32527	0
2020-03-03 17:35:00	3.32608	3.324363	3.32608	0
2020-03-03 17:40:00	3.32609	3.324677	3.32609	0
2020-03-03 17:45:00	3.32609	3.32499	3.32609	0
2020-03-03 17:50:00	3.3261	3.325145	3.3261	0
2020-03-03 17:55:00	3.32611	3.325381	3.32611	0
2020-03-03 18:00:00	3.32612	3.325697	3.32612	0
2020-03-03 18:05:00	3.32693	3.325937	3.32693	0
2020-03-03 18:10:00	3.32774	3.326261	3.32774	0
2020-03-03 18:15:00	3.32777	3.32643	3.32777	0
2020-03-03 18:20:00	3.32858	3.326761	3.32858	0
2020-03-03 18:25:00	3.32861	3.327014	3.32861	0
2020-03-03 18:30:00	3.32941	3.327346	3.32941	0
2020-03-03 18:35:00	3.32942	3.327679	3.32942	0
2020-03-03 18:40:00	3.32942	3.328011	3.32942	0
2020-03-03 18:45:00	3.32942	3.328342	3.32942	0
2020-03-03 18:50:00	3.32942	3.328672	3.32942	0
2020-03-03 18:55:00	3.33102	3.329081	3.33102	0
2020-03-03 19:00:00	3.32942	3.329249	3.32942	0
2020-03-03 19:05:00	3.331	3.329572	3.331	0
2020-03-03 19:10:00	3.33099	3.329813	3.33099	0
2020-03-03 19:15:00	3.33098	3.33005	3.33098	0
2020-03-03 19:20:00	3.33098	3.330207	3.33098	0
2020-03-03 19:25:00	3.33258	3.330523	3.33258	0
2020-03-03 19:30:00	3.33178	3.330759	3.33178	0
2020-03-03 19:35:00	3.3318	3.330997	3.3318	0
2020-03-03 19:40:00	3.331	3.331155	3.331	0
2020-03-03 19:45:00	3.3318	3.331233	3.3318	0
2020-03-03 19:50:00	3.33178	3.331469	3.33178	0
2020-03-03 19:55:00	3.33258	3.331627	3.33258	0
2020-03-03 20:00:00	3.33256	3.331784	3.33256	0
2020-03-03 20:05:00	3.33255	3.331941	3.33255	0
2020-03-03 20:10:00	3.33253	3.332096	3.33253	0
2020-03-03 20:15:00	3.3325	3.332088	3.3325	0
2020-03-03 20:20:00	3.33249	3.332159	3.33249	0
2020-03-03 20:25:00	3.33248	3.332227	3.33248	0
2020-03-03 20:30:00	3.33247	3.332374	3.33247	0
2020-03-03 20:35:00	3.33247	3.332441	3.33247	0
2020-03-03 20:40:00	3.33247	3.33251	3.33247	0
2020-03-03 20:45:00	3.33327	3.332579	3.33327	0
2020-03-03 20:50:00	3.3333	3.332653	3.3333	0
2020-03-03 20:55:00	3.33252	3.33265	3.33252	0
2020-03-03 21:00:00	3.33332	3.332729	3.33332	0
2020-03-03 21:05:00	3.33254	3.332733	3.33254	0
2020-03-03 21:10:00	3.33493	3.332977	3.33493	0
2020-03-03 21:15:00	3.33413	3.333142	3.33413	0
2020-03-03 21:20:00	3.33413	3.333308	3.33413	0
2020-03-03 21:25:00	3.33415	3.333476	3.33415	0
2020-03-03 21:30:00	3.33415	3.333644	3.33415	0
2020-03-03 21:35:00	3.33416	3.333733	3.33416	0
2020-03-03 21:40:00	3.33575	3.333978	3.33575	0
2020-03-03 21:45:00	3.33574	3.3343	3.33574	0
2020-03-03 21:50:00	3.33495	3.334463	3.33495	0
2020-03-03 21:55:00	3.33574	3.334783	3.33574	0
2020-03-03 22:00:00	3.33574	3.334864	3.33574	0
2020-03-03 22:05:00	3.33575	3.335026	3.33575	0
2020-03-03 22:10:00	3.33577	3.33519	3.33577	0
2020-03-03 22:15:00	3.33578	3.335353	3.33578	0
2020-03-03 22:20:00	3.33659	3.335597	3.33659	0
2020-03-03 22:25:00	3.33661	3.335842	3.33661	0
2020-03-03 22:30:00	3.33583	3.33585	3.33583	0
2020-03-03 22:35:00	3.33584	3.33586	3.33584	0
2020-03-03 22:40:00	3.33584	3.335949	3.33584	0
2020-03-03 22:45:00	3.33584	3.335959	3.33584	0
2020-03-03 22:50:00	3.33581	3.335966	3.33581	0
2020-03-03 22:55:00	3.33579	3.33597	3.33579	0
2020-03-03 23:00:00	3.33577	3.33597	3.33577	0
2020-03-03 23:05:00	3.33574	3.335966	3.33574	0
2020-03-03 23:10:00	3.33652	3.335959	3.33652	0
2020-03-03 23:15:00	3.3365	3.335948	3.3365	0
2020-03-03 23:20:00	3.33649	3.336014	3.33649	0
2020-03-03 23:25:00	3.33728	3.336158	3.33728	0
2020-03-03 23:30:00	3.33726	3.3363	3.33726	0
2020-03-03 23:35:00	3.33724	3.33644	3.33724	0
2020-03-03 23:40:00	3.33723	3.336582	3.33723	0
2020-03-03 23:45:00	3.3372	3.336723	3.3372	0
2020-03-03 23:50:00	3.33719	3.336865	3.33719	0
2020-03-03 23:55:00	3.33798	3.337089	3.33798	0
2020-03-04 00:00:00	3.338	3.337237	3.338	0
2020-03-04 00:05:00	3.33641	3.337228	3.33641	0
2020-03-04 00:10:00	3.3372	3.337299	3.3372	0
2020-03-04 00:15:00	3.3372	3.337291	3.3372	0
2020-03-04 00:20:00	3.3372	3.337285	3.3372	0
2020-03-04 00:25:00	3.3372	3.337281	3.3372	0
2020-03-04 00:30:00	3.3372	3.337278	3.3372	0
2020-03-04 00:35:00	3.33801	3.337359	3.33801	0
2020-03-04 00:40:00	3.33723	3.337363	3.33723	0
2020-03-04 00:45:00	3.33884	3.337449	3.33884	0
2020-03-04 00:50:00	3.33806	3.337455	3.33806	0
2020-03-04 00:55:00	3.33807	3.337621	3.33807	0
2020-03-04 01:00:00	3.33888	3.337789	3.33888	0
2020-03-04 01:05:00	3.3381	3.337879	3.3381	0
2020-03-04 01:10:00	3.3381	3.337969	3.3381	0
2020-03-04 01:15:00	3.33731	3.33798	3.33731	0
2020-03-04 01:20:00	3.33731	3.337991	3.33731	0
2020-03-04 01:25:00	3.3373	3.33792	3.3373	0
2020-03-04 01:30:00	3.33729	3.337926	3.33729	0
2020-03-04 01:35:00	3.33728	3.33777	3.33728	0
2020-03-04 01:40:00	3.33724	3.337688	3.33724	0
2020-03-04 01:45:00	3.33722	3.337603	3.33722	0
2020-03-04 01:50:00	3.33878	3.337593	3.33878	0
2020-03-04 01:55:00	3.33875	3.337658	3.33875	0
2020-03-04 02:00:00	3.33874	3.337722	3.33874	0
2020-03-04 02:05:00	3.33874	3.337865	3.33874	0
2020-03-04 02:10:00	3.33875	3.338009	3.33875	0
2020-03-04 02:15:00	3.33875	3.338154	3.33875	0
2020-03-04 02:20:00	3.33796	3.338221	3.33796	0
2020-03-04 02:25:00	3.33796	3.338289	3.33796	0
2020-03-04 02:30:00	3.33796	3.338361	3.33796	0
2020-03-04 02:35:00	3.33796	3.338435	3.33796	0
2020-03-04 02:40:00	3.33876	3.338433	3.33876	0
2020-03-04 02:45:00	3.33798	3.338356	3.33798	0
2020-03-04 02:50:00	3.33801	3.338283	3.33801	0
2020-03-04 02:55:00	3.33882	3.338291	3.33882	0
2020-03-04 03:00:00	3.33884	3.3383	3.33884	0
2020-03-04 03:05:00	3.33885	3.33831	3.33885	0
2020-03-04 03:10:00	3.33884	3.338398	3.33884	0
2020-03-04 03:15:00	3.33884	3.338486	3.33884	0
2020-03-04 03:20:00	3.33884	3.338574	3.33884	0
2020-03-04 03:25:00	3.33884	3.338662	3.33884	0
2020-03-04 03:30:00	3.33884	3.33867	3.33884	0
2020-03-04 03:35:00	3.33885	3.338757	3.33885	0
2020-03-04 03:40:00	3.33885	3.338841	3.33885	0
2020-03-04 03:45:00	3.33887	3.338846	3.33887	0
2020-03-04 03:50:00	3.33729	3.338691	3.33729	0
2020-03-04 03:55:00	3.3389	3.338696	3.3389	0
2020-03-04 04:00:00	3.3389	3.338702	3.3389	0
2020-03-04 04:05:00	3.3389	3.338708	3.3389	0
2020-03-04 04:10:00	3.3389	3.338714	3.3389	0
2020-03-04 04:15:00	3.3389	3.33872	3.3389	0
2020-03-04 04:20:00	3.3389	3.338726	3.3389	0
2020-03-04 04:25:00	3.3389	3.338731	3.3389	0
2020-03-04 04:30:00	3.3389	3.338736	3.3389	0
2020-03-04 04:35:00	3.3389	3.338739	3.3389	0
2020-03-04 04:40:00	3.3389	3.3389	3.3389	0
2020-03-04 04:45:00	3.3389	3.3389	3.3389	0
2020-03-04 04:50:00	3.3389	3.3389	3.3389	0
2020-03-04 04:55:00	3.3389	3.3389	3.3389	0
2020-03-04 05:00:00	3.3389	3.3389	3.3389	0
2020-03-04 05:05:00	3.33888	3.338898	3.33888	0
2020-03-04 05:10:00	3.33888	3.338896	3.33888	0
2020-03-04 05:15:00	3.33887	3.338893	3.33887	0
2020-03-04 05:20:00	3.33886	3.338889	3.33886	0
2020-03-04 05:25:00	3.33884	3.338883	3.33884	0
2020-03-04 05:30:00	3.33884	3.338877	3.33884	0
2020-03-04 05:35:00	3.33884	3.338871	3.33884	0
2020-03-04 05:40:00	3.33964	3.338945	3.33964	0
2020-03-04 05:45:00	3.33964	3.339019	3.33964	0
2020-03-04 05:50:00	3.33885	3.339014	3.33885	0
2020-03-04 05:55:00	3.33964	3.33909	3.33964	0
2020-03-04 06:00:00	3.33885	3.339087	3.33885	0
2020-03-04 06:05:00	3.33886	3.339086	3.33886	0
2020-03-04 06:10:00	3.33887	3.339087	3.33887	0
2020-03-04 06:15:00	3.33888	3.339091	3.33888	0
2020-03-04 06:20:00	3.33888	3.339095	3.33888	0
2020-03-04 06:25:00	3.33887	3.339098	3.33887	0
2020-03-04 06:30:00	3.33886	3.33902	3.33886	0
2020-03-04 06:35:00	3.33884	3.33894	3.33884	0
2020-03-04 06:40:00	3.33881	3.338936	3.33881	0
2020-03-04 06:45:00	3.33879	3.338851	3.33879	0
2020-03-04 06:50:00	3.33958	3.338924	3.33958	0
2020-03-04 06:55:00	3.33878	3.338916	3.33878	0
2020-03-04 07:00:00	3.33878	3.338907	3.33878	0
2020-03-04 07:05:00	3.33878	3.338897	3.33878	0
2020-03-04 07:10:00	3.33876	3.338885	3.33876	0
2020-03-04 07:15:00	3.33875	3.338873	3.33875	0
2020-03-04 07:20:00	3.33874	3.338861	3.33874	0
2020-03-04 07:25:00	3.33875	3.338852	3.33875	0
2020-03-04 07:30:00	3.33875	3.338846	3.33875	0
2020-03-04 07:35:00	3.33876	3.338843	3.33876	0
2020-03-04 07:40:00	3.33879	3.338764	3.33879	0
2020-03-04 07:45:00	3.33881	3.338767	3.33881	0
2020-03-04 07:50:00	3.33885	3.338774	3.33885	0
2020-03-04 07:55:00	3.33888	3.338784	3.33888	0
2020-03-04 08:00:00	3.3389	3.338798	3.3389	0
2020-03-04 08:05:00	3.3397	3.338893	3.3397	0
2020-03-04 08:10:00	3.3389	3.338909	3.3389	0
2020-03-04 08:15:00	3.33809	3.338843	3.33809	0
2020-03-04 08:20:00	3.33885	3.338853	3.33885	0
2020-03-04 08:25:00	3.33881	3.338858	3.33881	0
2020-03-04 08:30:00	3.33878	3.338857	3.33878	0
2020-03-04 08:35:00	3.33876	3.338852	3.33876	0
2020-03-04 08:40:00	3.33875	3.338842	3.33875	0
2020-03-04 08:45:00	3.33875	3.338829	3.33875	0
2020-03-04 08:50:00	3.33876	3.338815	3.33876	0
2020-03-04 08:55:00	3.33879	3.338724	3.33879	0
2020-03-04 09:00:00	3.3388	3.338714	3.3388	0
2020-03-04 09:05:00	3.33881	3.338786	3.33881	0
2020-03-04 09:10:00	3.3388	3.338781	3.3388	0
2020-03-04 09:15:00	3.33879	3.338779	3.33879	0
2020-03-04 09:20:00	3.33875	3.338776	3.33875	0
2020-03-04 09:25:00	3.33873	3.338773	3.33873	0
2020-03-04 09:30:00	3.3387	3.338768	3.3387	0
2020-03-04 09:35:00	3.33869	3.338762	3.33869	0
2020-03-04 09:40:00	3.33869	3.338755	3.33869	0
2020-03-04 09:45:00	3.3387	3.338746	3.3387	0
2020-03-04 09:50:00	3.33872	3.338738	3.33872	0
2020-03-04 09:55:00	3.33795	3.338652	3.33795	0
2020-03-04 10:00:00	3.33876	3.338648	3.33876	0
2020-03-04 10:05:00	3.33801	3.33857	3.33801	0
2020-03-04 10:10:00	3.33882	3.338577	3.33882	0
2020-03-04 10:15:00	3.33885	3.338589	3.33885	0
2020-03-04 10:20:00	3.33807	3.338526	3.33807	0
2020-03-04 10:25:00	3.33809	3.338466	3.33809	0
2020-03-04 10:30:00	3.3381	3.338407	3.3381	0
2020-03-04 10:35:00	3.33812	3.338349	3.33812	0
2020-03-04 10:40:00	3.33732	3.338209	3.33732	0
2020-03-04 10:45:00	3.33812	3.338226	3.33812	0
2020-03-04 10:50:00	3.3381	3.33816	3.3381	0
2020-03-04 10:55:00	3.33888	3.338247	3.33888	0
2020-03-04 11:00:00	3.33728	3.338093	3.33728	0
2020-03-04 11:05:00	3.34441	3.338649	3.34441	0
2020-03-04 11:10:00	3.35155	3.339997	3.35155	0
2020-03-04 11:15:00	3.35313	3.341501	3.35313	0
2020-03-04 11:20:00	3.35471	3.343162	3.35471	0
2020-03-04 11:25:00	3.3547	3.34482	3.3547	0
2020-03-04 11:30:00	3.3547	3.346558	3.3547	0
2020-03-04 11:35:00	3.35392	3.348138	3.35392	0
2020-03-04 11:40:00	3.34598	3.348926	3.34598	0
2020-03-04 11:45:00	3.33884	3.348922	3.33884	0
2020-03-04 11:50:00	3.33565	3.348759	3.33565	0
2020-03-04 11:55:00	3.33485	3.347803	3.33485	0
2020-03-04 12:00:00	3.33326	3.345974	3.33326	0
2020-03-04 12:05:00	3.33406	3.344067	3.33406	0
2020-03-04 12:10:00	3.33406	3.342002	3.33406	0
2020-03-04 12:15:00	3.33405	3.339937	3.33405	0
2020-03-04 12:20:00	3.33405	3.337872	3.33405	0
2020-03-04 12:25:00	3.33482	3.335962	3.33482	0
2020-03-04 12:30:00	3.33481	3.334845	3.33481	0
2020-03-04 12:35:00	3.334	3.334361	3.334	0
2020-03-04 12:40:00	3.33557	3.334353	3.33557	0
2020-03-04 12:45:00	3.33476	3.334344	3.33476	0
2020-03-04 12:50:00	3.33555	3.334573	3.33555	0
2020-03-04 12:55:00	3.33555	3.334722	3.33555	0
2020-03-04 13:00:00	3.33555	3.334871	3.33555	0
2020-03-04 13:05:00	3.33555	3.335021	3.33555	0
2020-03-04 13:10:00	3.33556	3.335172	3.33556	0
2020-03-04 13:15:00	3.33556	3.335246	3.33556	0
2020-03-04 13:20:00	3.33478	3.335243	3.33478	0
2020-03-04 13:25:00	3.3356	3.335403	3.3356	0
2020-03-04 13:30:00	3.33562	3.335408	3.33562	0
2020-03-04 13:35:00	3.33566	3.335498	3.33566	0
2020-03-04 13:40:00	3.33568	3.335511	3.33568	0
2020-03-04 13:45:00	3.33568	3.335524	3.33568	0
2020-03-04 13:50:00	3.33569	3.335538	3.33569	0
2020-03-04 13:55:00	3.33569	3.335552	3.33569	0
2020-03-04 14:00:00	3.33569	3.335565	3.33569	0
2020-03-04 14:05:00	3.33569	3.335578	3.33569	0
2020-03-04 14:10:00	3.33569	3.335669	3.33569	0
2020-03-04 14:15:00	3.33571	3.33568	3.33571	0
2020-03-04 14:20:00	3.33572	3.33569	3.33572	0
2020-03-04 14:25:00	3.33494	3.335618	3.33494	0
2020-03-04 14:30:00	3.33574	3.335624	3.33574	0
2020-03-04 14:35:00	3.33494	3.33555	3.33494	0
2020-03-04 14:40:00	3.33573	3.335554	3.33573	0
2020-03-04 14:45:00	3.33572	3.335557	3.33572	0
2020-03-04 14:50:00	3.33571	3.335559	3.33571	0
2020-03-04 14:55:00	3.33571	3.335561	3.33571	0
2020-03-04 15:00:00	3.33569	3.335561	3.33569	0
2020-03-04 15:05:00	3.33569	3.335559	3.33569	0
2020-03-04 15:10:00	3.33569	3.335556	3.33569	0
2020-03-04 15:15:00	3.33569	3.335631	3.33569	0
2020-03-04 15:20:00	3.33569	3.335626	3.33569	0
2020-03-04 15:25:00	3.33571	3.335703	3.33571	0
2020-03-04 15:30:00	3.33571	3.335701	3.33571	0
2020-03-04 15:35:00	3.33572	3.335701	3.33572	0
2020-03-04 15:40:00	3.33571	3.335701	3.33571	0
2020-03-04 15:45:00	3.33569	3.335699	3.33569	0
2020-03-04 15:50:00	3.33568	3.335698	3.33568	0
2020-03-04 15:55:00	3.33567	3.335696	3.33567	0
2020-03-04 16:00:00	3.33566	3.335693	3.33566	0
2020-03-04 16:05:00	3.33565	3.335689	3.33565	0
2020-03-04 16:10:00	3.33565	3.335685	3.33565	0
2020-03-04 16:15:00	3.33565	3.335679	3.33565	0
2020-03-04 16:20:00	3.33565	3.335673	3.33565	0
2020-03-04 16:25:00	3.33487	3.335588	3.33487	0
2020-03-04 16:30:00	3.33567	3.335584	3.33567	0
2020-03-04 16:35:00	3.33567	3.335582	3.33567	0
2020-03-04 16:40:00	3.33487	3.335501	3.33487	0
2020-03-04 16:45:00	3.33566	3.3355	3.33566	0
2020-03-04 16:50:00	3.33565	3.335499	3.33565	0
2020-03-04 16:55:00	3.33563	3.335497	3.33563	0
2020-03-04 17:00:00	3.33562	3.335494	3.33562	0
2020-03-04 17:05:00	3.33562	3.335491	3.33562	0
2020-03-04 17:10:00	3.33563	3.335489	3.33563	0
2020-03-04 17:15:00	3.33563	3.335565	3.33563	0
2020-03-04 17:20:00	3.33563	3.335561	3.33563	0
2020-03-04 17:25:00	3.33563	3.335557	3.33563	0
2020-03-04 17:30:00	3.33565	3.335635	3.33565	0
2020-03-04 17:35:00	3.33565	3.335634	3.33565	0
2020-03-04 17:40:00	3.33566	3.335635	3.33566	0
2020-03-04 17:45:00	3.33567	3.335639	3.33567	0
2020-03-04 17:50:00	3.33568	3.335645	3.33568	0
2020-03-04 17:55:00	3.33569	3.335652	3.33569	0
2020-03-04 18:00:00	3.33571	3.33566	3.33571	0
2020-03-04 18:05:00	3.3373	3.335827	3.3373	0
2020-03-04 18:10:00	3.33731	3.335995	3.33731	0
2020-03-04 18:15:00	3.33731	3.336163	3.33731	0
2020-03-04 18:20:00	3.33573	3.336171	3.33573	0
2020-03-04 18:25:00	3.33653	3.336259	3.33653	0
2020-03-04 18:30:00	3.33575	3.336268	3.33575	0
2020-03-04 18:35:00	3.33656	3.336357	3.33656	0
2020-03-04 18:40:00	3.33735	3.336524	3.33735	0
2020-03-04 18:45:00	3.33814	3.336769	3.33814	0
2020-03-04 18:50:00	3.33735	3.336933	3.33735	0
2020-03-04 18:55:00	3.33735	3.336938	3.33735	0
2020-03-04 19:00:00	3.33577	3.336784	3.33577	0
2020-03-04 19:05:00	3.33656	3.336709	3.33656	0
2020-03-04 19:10:00	3.33575	3.336711	3.33575	0
2020-03-04 19:15:00	3.33655	3.336713	3.33655	0
2020-03-04 19:20:00	3.33734	3.336872	3.33734	0
2020-03-04 19:25:00	3.33574	3.33679	3.33574	0
2020-03-04 19:30:00	3.33653	3.336708	3.33653	0
2020-03-04 19:35:00	3.33732	3.336626	3.33732	0
2020-03-04 19:40:00	3.33732	3.336623	3.33732	0
2020-03-04 19:45:00	3.33731	3.336619	3.33731	0
2020-03-04 19:50:00	3.33812	3.336854	3.33812	0
2020-03-04 19:55:00	3.33652	3.33685	3.33652	0
2020-03-04 20:00:00	3.33812	3.337087	3.33812	0
2020-03-04 20:05:00	3.33813	3.337245	3.33813	0
2020-03-04 20:10:00	3.33735	3.337246	3.33735	0
2020-03-04 20:15:00	3.33657	3.337329	3.33657	0
2020-03-04 20:20:00	3.33736	3.337412	3.33736	0
2020-03-04 20:25:00	3.33735	3.337415	3.33735	0
2020-03-04 20:30:00	3.33655	3.337338	3.33655	0
2020-03-04 20:35:00	3.33809	3.337416	3.33809	0
2020-03-04 20:40:00	3.33726	3.33733	3.33726	0
2020-03-04 20:45:00	3.33723	3.337401	3.33723	0
2020-03-04 20:50:00	3.3364	3.337229	3.3364	0
2020-03-04 20:55:00	3.33639	3.337055	3.33639	0
2020-03-04 21:00:00	3.33719	3.337039	3.33719	0
2020-03-04 21:05:00	3.3372	3.337102	3.3372	0
2020-03-04 21:10:00	3.3388	3.337246	3.3388	0
2020-03-04 21:15:00	3.33723	3.337234	3.33723	0
2020-03-04 21:20:00	3.33884	3.337463	3.33884	0
2020-03-04 21:25:00	3.33806	3.33746	3.33806	0
2020-03-04 21:30:00	3.33808	3.337542	3.33808	0
2020-03-04 21:35:00	3.33729	3.337548	3.33729	0
2020-03-04 21:40:00	3.33809	3.337717	3.33809	0
2020-03-04 21:45:00	3.3373	3.337808	3.3373	0
2020-03-04 21:50:00	3.33888	3.337977	3.33888	0
2020-03-04 21:55:00	3.33888	3.338145	3.33888	0
2020-03-04 22:00:00	3.33808	3.338073	3.33808	0
2020-03-04 22:05:00	3.33886	3.338236	3.33886	0
2020-03-04 22:10:00	3.33884	3.338236	3.33884	0
2020-03-04 22:15:00	3.33803	3.338233	3.33803	0
2020-03-04 22:20:00	3.33803	3.338228	3.33803	0
2020-03-04 22:25:00	3.33884	3.338383	3.33884	0
2020-03-04 22:30:00	3.33885	3.338459	3.33885	0
2020-03-04 22:35:00	3.33807	3.338536	3.33807	0
2020-03-04 22:40:00	3.33887	3.338535	3.33887	0
2020-03-04 22:45:00	3.3389	3.338537	3.3389	0
2020-03-04 22:50:00	3.33892	3.338621	3.33892	0
2020-03-04 22:55:00	3.33814	3.338549	3.33814	0
2020-03-04 23:00:00	3.33896	3.338561	3.33896	0
2020-03-04 23:05:00	3.33818	3.338576	3.33818	0
2020-03-04 23:10:00	3.33898	3.338671	3.33898	0
2020-03-04 23:15:00	3.33898	3.338685	3.33898	0
2020-03-04 23:20:00	3.33898	3.338698	3.33898	0
2020-03-04 23:25:00	3.33898	3.338789	3.33898	0
2020-03-04 23:30:00	3.33897	3.338799	3.33897	0
2020-03-04 23:35:00	3.33816	3.338725	3.33816	0
2020-03-04 23:40:00	3.33892	3.338725	3.33892	0
2020-03-04 23:45:00	3.33888	3.338799	3.33888	0
2020-03-04 23:50:00	3.33885	3.338788	3.33885	0
2020-03-04 23:55:00	3.33882	3.338852	3.33882	0
2020-03-05 00:00:00	3.3388	3.338834	3.3388	0
2020-03-05 00:05:00	3.338	3.338736	3.338	0
2020-03-05 00:10:00	3.3388	3.338718	3.3388	0
2020-03-05 00:15:00	3.3388	3.3387	3.3388	0
2020-03-05 00:20:00	3.33881	3.338684	3.33881	0
2020-03-05 00:25:00	3.33802	3.33867	3.33802	0
2020-03-05 00:30:00	3.33884	3.338662	3.33884	0
2020-03-05 00:35:00	3.33886	3.33866	3.33886	0
2020-03-05 00:40:00	3.33888	3.338663	3.33888	0
2020-03-05 00:45:00	3.33891	3.338672	3.33891	0
2020-03-05 00:50:00	3.33892	3.338684	3.33892	0
2020-03-05 00:55:00	3.33893	3.338777	3.33893	0
2020-03-05 01:00:00	3.33892	3.338789	3.33892	0
2020-03-05 01:05:00	3.33892	3.338801	3.33892	0
2020-03-05 01:10:00	3.33891	3.338811	3.33891	0
2020-03-05 01:15:00	3.3389	3.338899	3.3389	0
2020-03-05 01:20:00	3.3389	3.338905	3.3389	0
2020-03-05 01:25:00	3.33888	3.338907	3.33888	0
2020-03-05 01:30:00	3.33888	3.338907	3.33888	0
2020-03-05 01:35:00	3.3389	3.338906	3.3389	0
2020-03-05 01:40:00	3.3381	3.338824	3.3381	0
2020-03-05 01:45:00	3.33892	3.338823	3.33892	0
2020-03-05 01:50:00	3.33893	3.338824	3.33893	0
2020-03-05 01:55:00	3.33894	3.338826	3.33894	0
2020-03-05 02:00:00	3.33896	3.338831	3.33896	0
2020-03-05 02:05:00	3.33897	3.338838	3.33897	0
2020-03-05 02:10:00	3.33897	3.338845	3.33897	0
2020-03-05 02:15:00	3.33897	3.338854	3.33897	0
2020-03-05 02:20:00	3.33897	3.338863	3.33897	0
2020-03-05 02:25:00	3.33897	3.33887	3.33897	0
2020-03-05 02:30:00	3.33896	3.338956	3.33896	0
2020-03-05 02:35:00	3.33893	3.338957	3.33893	0
2020-03-05 02:40:00	3.33892	3.338956	3.33892	0
2020-03-05 02:45:00	3.33891	3.338953	3.33891	0
2020-03-05 02:50:00	3.3389	3.338947	3.3389	0
2020-03-05 02:55:00	3.33809	3.338859	3.33809	0
2020-03-05 03:00:00	3.33809	3.338771	3.33809	0
2020-03-05 03:05:00	3.3389	3.338764	3.3389	0
2020-03-05 03:10:00	3.33891	3.338758	3.33891	0
2020-03-05 03:15:00	3.33892	3.338753	3.33892	0
2020-03-05 03:20:00	3.33814	3.338671	3.33814	0
2020-03-05 03:25:00	3.33894	3.338672	3.33894	0
2020-03-05 03:30:00	3.33894	3.338674	3.33894	0
2020-03-05 03:35:00	3.33814	3.338597	3.33814	0
2020-03-05 03:40:00	3.33892	3.338599	3.33892	0
2020-03-05 03:45:00	3.33892	3.338682	3.33892	0
2020-03-05 03:50:00	3.33732	3.338605	3.33732	0
2020-03-05 03:55:00	3.33892	3.338607	3.33892	0
2020-03-05 04:00:00	3.33892	3.338608	3.33892	0
2020-03-05 04:05:00	3.33893	3.338609	3.33893	0
2020-03-05 04:10:00	3.33893	3.338688	3.33893	0
2020-03-05 04:15:00	3.33893	3.338687	3.33893	0
2020-03-05 04:20:00	3.33892	3.338685	3.33892	0
2020-03-05 04:25:00	3.33892	3.338763	3.33892	0
2020-03-05 04:30:00	3.33731	3.338602	3.33731	0
2020-03-05 04:35:00	3.3389	3.3386	3.3389	0
2020-03-05 04:40:00	3.33888	3.338756	3.33888	0
2020-03-05 04:45:00	3.33887	3.338751	3.33887	0
2020-03-05 04:50:00	3.33887	3.338746	3.33887	0
2020-03-05 04:55:00	3.33887	3.33874	3.33887	0
2020-03-05 05:00:00	3.33888	3.338735	3.33888	0
2020-03-05 05:05:00	3.3389	3.338732	3.3389	0
2020-03-05 05:10:00	3.33891	3.338731	3.33891	0
2020-03-05 05:15:00	3.33891	3.33873	3.33891	0
2020-03-05 05:20:00	3.33891	3.33889	3.33891	0
2020-03-05 05:25:00	3.3389	3.33889	3.3389	0
2020-03-05 05:30:00	3.3389	3.338892	3.3389	0
2020-03-05 05:35:00	3.33888	3.338893	3.33888	0
2020-03-05 05:40:00	3.3389	3.338896	3.3389	0
2020-03-05 05:45:00	3.3389	3.338899	3.3389	0
2020-03-05 05:50:00	3.33891	3.338902	3.33891	0
2020-03-05 05:55:00	3.33813	3.338825	3.33813	0
2020-03-05 06:00:00	3.33814	3.338748	3.33814	0
2020-03-05 06:05:00	3.33894	3.338751	3.33894	0
2020-03-05 06:10:00	3.33896	3.338756	3.33896	0
2020-03-05 06:15:00	3.33897	3.338763	3.33897	0
2020-03-05 06:20:00	3.33818	3.338691	3.33818	0
2020-03-05 06:25:00	3.33818	3.338621	3.33818	0
2020-03-05 06:30:00	3.33658	3.338389	3.33658	0
2020-03-05 06:35:00	3.33896	3.338395	3.33896	0
2020-03-05 06:40:00	3.33816	3.33832	3.33816	0
2020-03-05 06:45:00	3.33738	3.338245	3.33738	0
2020-03-05 06:50:00	3.33738	3.338169	3.33738	0
2020-03-05 06:55:00	3.33661	3.337936	3.33661	0
2020-03-05 07:00:00	3.3382	3.33786	3.3382	0
2020-03-05 07:05:00	3.33741	3.337704	3.33741	0
2020-03-05 07:10:00	3.33581	3.337467	3.33581	0
2020-03-05 07:15:00	3.33819	3.337468	3.33819	0
2020-03-05 07:20:00	3.3374	3.33755	3.3374	0
2020-03-05 07:25:00	3.33819	3.337473	3.33819	0
2020-03-05 07:30:00	3.3374	3.337397	3.3374	0
2020-03-05 07:35:00	3.33819	3.337478	3.33819	0
2020-03-05 07:40:00	3.33659	3.337399	3.33659	0
2020-03-05 07:45:00	3.33738	3.337476	3.33738	0
2020-03-05 07:50:00	3.33737	3.337393	3.33737	0
2020-03-05 07:55:00	3.33577	3.337229	3.33577	0
2020-03-05 08:00:00	3.33575	3.337223	3.33575	0
2020-03-05 08:05:00	3.33734	3.337138	3.33734	0
2020-03-05 08:10:00	3.33813	3.337211	3.33813	0
2020-03-05 08:15:00	3.33653	3.337045	3.33653	0
2020-03-05 08:20:00	3.33734	3.337039	3.33734	0
2020-03-05 08:25:00	3.33732	3.336952	3.33732	0
2020-03-05 08:30:00	3.33652	3.336945	3.33652	0
2020-03-05 08:35:00	3.33651	3.336858	3.33651	0
2020-03-05 08:40:00	3.33888	3.337009	3.33888	0
2020-03-05 08:45:00	3.33809	3.337241	3.33809	0
2020-03-05 08:50:00	3.33571	3.337237	3.33571	0
2020-03-05 08:55:00	3.33411	3.336914	3.33411	0
2020-03-05 09:00:00	3.33254	3.336355	3.33254	0
2020-03-05 09:05:00	3.33254	3.335956	3.33254	0
2020-03-05 09:10:00	3.33255	3.335477	3.33255	0
2020-03-05 09:15:00	3.33255	3.335	3.33255	0
2020-03-05 09:20:00	3.33255	3.334603	3.33255	0
2020-03-05 09:25:00	3.33175	3.334127	3.33175	0
2020-03-05 09:30:00	3.33096	3.333335	3.33096	0
2020-03-05 09:35:00	3.33094	3.33262	3.33094	0
2020-03-05 09:40:00	3.33093	3.332142	3.33093	0
2020-03-05 09:45:00	3.33092	3.331823	3.33092	0
2020-03-05 09:50:00	3.32933	3.331502	3.32933	0
2020-03-05 09:55:00	3.33012	3.33126	3.33012	0
2020-03-05 10:00:00	3.32934	3.330939	3.32934	0
2020-03-05 10:05:00	3.32935	3.330619	3.32935	0
2020-03-05 10:10:00	3.33015	3.330379	3.33015	0
2020-03-05 10:15:00	3.32936	3.33014	3.32936	0
2020-03-05 10:20:00	3.32936	3.32998	3.32936	0
2020-03-05 10:25:00	3.33014	3.3299	3.33014	0
2020-03-05 10:30:00	3.33014	3.329821	3.33014	0
2020-03-05 10:35:00	3.32934	3.329663	3.32934	0
2020-03-05 10:40:00	3.32934	3.329664	3.32934	0
2020-03-05 10:45:00	3.33013	3.329665	3.33013	0
2020-03-05 10:50:00	3.33013	3.329744	3.33013	0
2020-03-05 10:55:00	3.33093	3.329902	3.33093	0
2020-03-05 11:00:00	3.33015	3.329902	3.33015	0
2020-03-05 11:05:00	3.33015	3.329981	3.33015	0
2020-03-05 11:10:00	3.32936	3.329981	3.32936	0
2020-03-05 11:15:00	3.32937	3.329904	3.32937	0
2020-03-05 11:20:00	3.33016	3.329906	3.33016	0
2020-03-05 11:25:00	3.33573	3.330545	3.33573	0
2020-03-05 11:30:00	3.33494	3.331105	3.33494	0
2020-03-05 11:35:00	3.33333	3.331425	3.33333	0
2020-03-05 11:40:00	3.3349	3.331902	3.3349	0
2020-03-05 11:45:00	3.33407	3.332216	3.33407	0
2020-03-05 11:50:00	3.33482	3.332683	3.33482	0
2020-03-05 11:55:00	3.33557	3.333225	3.33557	0
2020-03-05 12:00:00	3.33555	3.333844	3.33555	0
2020-03-05 12:05:00	3.33553	3.33446	3.33553	0
2020-03-05 12:10:00	3.33631	3.335075	3.33631	0
2020-03-05 12:15:00	3.33632	3.335134	3.33632	0
2020-03-05 12:20:00	3.33632	3.335272	3.33632	0
2020-03-05 12:25:00	3.33712	3.335651	3.33712	0
2020-03-05 12:30:00	3.33712	3.335873	3.33712	0
2020-03-05 12:35:00	3.33554	3.33602	3.33554	0
2020-03-05 12:40:00	3.33554	3.336092	3.33554	0
2020-03-05 12:45:00	3.33713	3.336248	3.33713	0
2020-03-05 12:50:00	3.33634	3.336327	3.33634	0
2020-03-05 12:55:00	3.33635	3.336409	3.33635	0
2020-03-05 13:00:00	3.33794	3.336572	3.33794	0
2020-03-05 13:05:00	3.33794	3.336734	3.33794	0
2020-03-05 13:10:00	3.33714	3.336816	3.33714	0
2020-03-05 13:15:00	3.33716	3.33682	3.33716	0
2020-03-05 13:20:00	3.33795	3.336903	3.33795	0
2020-03-05 13:25:00	3.33794	3.337143	3.33794	0
2020-03-05 13:30:00	3.33794	3.337383	3.33794	0
2020-03-05 13:35:00	3.33792	3.337462	3.33792	0
2020-03-05 13:40:00	3.33872	3.3377	3.33872	0
2020-03-05 13:45:00	3.33792	3.337857	3.33792	0
2020-03-05 13:50:00	3.33713	3.337776	3.33713	0
2020-03-05 13:55:00	3.33714	3.337696	3.33714	0
2020-03-05 14:00:00	3.33717	3.337699	3.33717	0
2020-03-05 14:05:00	3.3372	3.337703	3.3372	0
2020-03-05 14:10:00	3.33802	3.33771	3.33802	0
2020-03-05 14:15:00	3.33885	3.337801	3.33885	0
2020-03-05 14:20:00	3.33886	3.337893	3.33886	0
2020-03-05 14:25:00	3.33728	3.337829	3.33728	0
2020-03-05 14:30:00	3.33886	3.337843	3.33886	0
2020-03-05 14:35:00	3.33886	3.337937	3.33886	0
2020-03-05 14:40:00	3.33806	3.33803	3.33806	0
2020-03-05 14:45:00	3.33804	3.33812	3.33804	0
2020-03-05 14:50:00	3.33803	3.338206	3.33803	0
2020-03-05 14:55:00	3.33802	3.338288	3.33802	0
2020-03-05 15:00:00	3.3388	3.338366	3.3388	0
2020-03-05 15:05:00	3.3372	3.338201	3.3372	0
2020-03-05 15:10:00	3.3356	3.337875	3.3356	0
2020-03-05 15:15:00	3.33082	3.337229	3.33082	0
2020-03-05 15:20:00	3.33478	3.336821	3.33478	0
2020-03-05 15:25:00	3.33874	3.336809	3.33874	0
2020-03-05 15:30:00	3.33873	3.336876	3.33873	0
2020-03-05 15:35:00	3.33872	3.336944	3.33872	0
2020-03-05 15:40:00	3.3387	3.337011	3.3387	0
2020-03-05 15:45:00	3.33712	3.336921	3.33712	0
2020-03-05 15:50:00	3.33792	3.336833	3.33792	0
2020-03-05 15:55:00	3.33714	3.336827	3.33714	0
2020-03-05 16:00:00	3.33716	3.336983	3.33716	0
2020-03-05 16:05:00	3.33717	3.337618	3.33717	0
2020-03-05 16:10:00	3.33638	3.337778	3.33638	0
2020-03-05 16:15:00	3.33638	3.337542	3.33638	0
2020-03-05 16:20:00	3.33637	3.337306	3.33637	0
2020-03-05 16:25:00	3.33556	3.33699	3.33556	0
2020-03-05 16:30:00	3.33555	3.336675	3.33555	0
2020-03-05 16:35:00	3.33554	3.336517	3.33554	0
2020-03-05 16:40:00	3.33553	3.336278	3.33553	0
2020-03-05 16:45:00	3.33553	3.336117	3.33553	0
2020-03-05 16:50:00	3.33554	3.335955	3.33554	0
2020-03-05 16:55:00	3.33555	3.335793	3.33555	0
2020-03-05 17:00:00	3.33556	3.335711	3.33556	0
2020-03-05 17:05:00	3.33477	3.33555	3.33477	0
2020-03-05 17:10:00	3.33319	3.335232	3.33319	0
2020-03-05 17:15:00	3.33398	3.335074	3.33398	0
2020-03-05 17:20:00	3.33238	3.334757	3.33238	0
2020-03-05 17:25:00	3.33397	3.3346	3.33397	0
2020-03-05 17:30:00	3.33237	3.334284	3.33237	0
2020-03-05 17:35:00	3.33237	3.333968	3.33237	0
2020-03-05 17:40:00	3.33237	3.333651	3.33237	0
2020-03-05 17:45:00	3.33237	3.333333	3.33237	0
2020-03-05 17:50:00	3.33236	3.333013	3.33236	0
2020-03-05 17:55:00	3.33235	3.332771	3.33235	0
2020-03-05 18:00:00	3.33154	3.332606	3.33154	0
2020-03-05 18:05:00	3.33235	3.332443	3.33235	0
2020-03-05 18:10:00	3.33235	3.33244	3.33235	0
2020-03-05 18:15:00	3.33076	3.332119	3.33076	0
2020-03-05 18:20:00	3.32917	3.331799	3.32917	0
2020-03-05 18:25:00	3.32996	3.331558	3.32996	0
2020-03-05 18:30:00	3.32918	3.331239	3.32918	0
2020-03-05 18:35:00	3.32919	3.330921	3.32919	0
2020-03-05 18:40:00	3.32921	3.330606	3.32921	0
2020-03-05 18:45:00	3.33001	3.330372	3.33001	0
2020-03-05 18:50:00	3.32923	3.330141	3.32923	0
2020-03-05 18:55:00	3.32925	3.329831	3.32925	0
2020-03-05 19:00:00	3.32688	3.329284	3.32688	0
2020-03-05 19:05:00	3.32768	3.328976	3.32768	0
2020-03-05 19:10:00	3.32769	3.328828	3.32769	0
2020-03-05 19:15:00	3.32609	3.328441	3.32609	0
2020-03-05 19:20:00	3.32608	3.328131	3.32608	0
2020-03-05 19:25:00	3.32606	3.327818	3.32606	0
2020-03-05 19:30:00	3.32606	3.327503	3.32606	0
2020-03-05 19:35:00	3.32606	3.327108	3.32606	0
2020-03-05 19:40:00	3.32606	3.326791	3.32606	0
2020-03-05 19:45:00	3.32606	3.326472	3.32606	0
2020-03-05 19:50:00	3.32605	3.326389	3.32605	0
2020-03-05 19:55:00	3.32526	3.326147	3.32526	0
2020-03-05 20:00:00	3.32606	3.325984	3.32606	0
2020-03-05 20:05:00	3.32527	3.325902	3.32527	0
2020-03-05 20:10:00	3.32449	3.325743	3.32449	0
2020-03-05 20:15:00	3.32531	3.325668	3.32531	0
2020-03-05 20:20:00	3.32454	3.325516	3.32454	0
2020-03-05 20:25:00	3.32455	3.325365	3.32455	0
2020-03-05 20:30:00	3.32297	3.325056	3.32297	0
2020-03-05 20:35:00	3.32296	3.324746	3.32296	0
2020-03-05 20:40:00	3.32374	3.324515	3.32374	0
2020-03-05 20:45:00	3.32293	3.324282	3.32293	0
2020-03-05 20:50:00	3.32292	3.323968	3.32292	0
2020-03-05 20:55:00	3.32212	3.323653	3.32212	0
2020-03-05 21:00:00	3.3229	3.323494	3.3229	0
2020-03-05 21:05:00	3.32289	3.323252	3.32289	0
2020-03-05 21:10:00	3.32208	3.323006	3.32208	0
2020-03-05 21:15:00	3.32286	3.322837	3.32286	0
2020-03-05 21:20:00	3.32127	3.322667	3.32127	0
2020-03-05 21:25:00	3.32125	3.322496	3.32125	0
2020-03-05 21:30:00	3.31966	3.322088	3.31966	0
2020-03-05 21:35:00	3.31966	3.321761	3.31966	0
2020-03-05 21:40:00	3.32124	3.321593	3.32124	0
2020-03-05 21:45:00	3.32044	3.321425	3.32044	0
2020-03-05 21:50:00	3.32043	3.321178	3.32043	0
2020-03-05 21:55:00	3.31962	3.320851	3.31962	0
2020-03-05 22:00:00	3.31962	3.320605	3.31962	0
2020-03-05 22:05:00	3.31962	3.320281	3.31962	0
2020-03-05 22:10:00	3.31964	3.320118	3.31964	0
2020-03-05 22:15:00	3.31965	3.319958	3.31965	0
2020-03-05 22:20:00	3.31966	3.319958	3.31966	0
2020-03-05 22:25:00	3.31968	3.31996	3.31968	0
2020-03-05 22:30:00	3.31971	3.319807	3.31971	0
2020-03-05 22:35:00	3.31733	3.319496	3.31733	0
2020-03-05 22:40:00	3.31733	3.319186	3.31733	0
2020-03-05 22:45:00	3.31812	3.319036	3.31812	0
2020-03-05 22:50:00	3.31733	3.318807	3.31733	0
2020-03-05 22:55:00	3.31653	3.318498	3.31653	0
2020-03-05 23:00:00	3.31731	3.318265	3.31731	0
2020-03-05 23:05:00	3.3165	3.31795	3.3165	0
2020-03-05 23:10:00	3.3165	3.317634	3.3165	0
2020-03-05 23:15:00	3.31649	3.317315	3.31649	0
2020-03-05 23:20:00	3.31648	3.316992	3.31648	0
2020-03-05 23:25:00	3.31647	3.316906	3.31647	0
2020-03-05 23:30:00	3.31565	3.316738	3.31565	0
2020-03-05 23:35:00	3.31564	3.31649	3.31564	0
2020-03-05 23:40:00	3.31484	3.316241	3.31484	0
2020-03-05 23:45:00	3.31484	3.316072	3.31484	0
2020-03-05 23:50:00	3.31564	3.315905	3.31564	0
2020-03-05 23:55:00	3.31407	3.315662	3.31407	0
2020-03-06 00:00:00	3.31328	3.31534	3.31328	0
2020-03-06 00:05:00	3.31328	3.315019	3.31328	0
2020-03-06 00:10:00	3.31329	3.3147	3.31329	0
2020-03-06 00:15:00	3.31328	3.314381	3.31328	0
2020-03-06 00:20:00	3.31328	3.314144	3.31328	0
2020-03-06 00:25:00	3.31329	3.313909	3.31329	0
2020-03-06 00:30:00	3.31329	3.313754	3.31329	0
2020-03-06 00:35:00	3.31331	3.313601	3.31331	0
2020-03-06 00:40:00	3.31333	3.31337	3.31333	0
2020-03-06 00:45:00	3.31333	3.313296	3.31333	0
2020-03-06 00:50:00	3.31335	3.313303	3.31335	0
2020-03-06 00:55:00	3.31336	3.313311	3.31336	0
2020-03-06 01:00:00	3.3126	3.313242	3.3126	0
2020-03-06 01:05:00	3.31262	3.313176	3.31262	0
2020-03-06 01:10:00	3.31184	3.313032	3.31184	0
2020-03-06 01:15:00	3.31027	3.31273	3.31027	0
2020-03-06 01:20:00	3.31108	3.312509	3.31108	0
2020-03-06 01:25:00	3.31029	3.312207	3.31029	0
2020-03-06 01:30:00	3.31029	3.311903	3.31029	0
2020-03-06 01:35:00	3.31029	3.311599	3.31029	0
2020-03-06 01:40:00	3.31108	3.311372	3.31108	0
2020-03-06 01:45:00	3.31029	3.311065	3.31029	0
2020-03-06 01:50:00	3.30869	3.310674	3.30869	0
2020-03-06 01:55:00	3.30946	3.310358	3.30946	0
2020-03-06 02:00:00	3.30945	3.310119	3.30945	0
2020-03-06 02:05:00	3.30864	3.309956	3.30864	0
2020-03-06 02:10:00	3.31022	3.30987	3.31022	0
2020-03-06 02:15:00	3.31022	3.309863	3.31022	0
2020-03-06 02:20:00	3.30863	3.309697	3.30863	0
2020-03-06 02:25:00	3.30863	3.309531	3.30863	0
2020-03-06 02:30:00	3.30863	3.309286	3.30863	0
2020-03-06 02:35:00	3.30861	3.309118	3.30861	0
2020-03-06 02:40:00	3.30861	3.30911	3.30861	0
2020-03-06 02:45:00	3.30781	3.308945	3.30781	0
2020-03-06 02:50:00	3.30701	3.308701	3.30701	0
2020-03-06 02:55:00	3.30702	3.308539	3.30702	0
2020-03-06 03:00:00	3.30703	3.30822	3.30703	0
2020-03-06 03:05:00	3.30704	3.307902	3.30704	0
2020-03-06 03:10:00	3.30705	3.307744	3.30705	0
2020-03-06 03:15:00	3.30705	3.307586	3.30705	0
2020-03-06 03:20:00	3.30705	3.307428	3.30705	0
2020-03-06 03:25:00	3.30704	3.307271	3.30704	0
2020-03-06 03:30:00	3.30702	3.307112	3.30702	0
2020-03-06 03:35:00	3.30701	3.307032	3.30701	0
2020-03-06 03:40:00	3.30699	3.30703	3.30699	0
2020-03-06 03:45:00	3.30697	3.307025	3.30697	0
2020-03-06 03:50:00	3.30538	3.30686	3.30538	0
2020-03-06 03:55:00	3.30695	3.306851	3.30695	0
2020-03-06 04:00:00	3.30534	3.30668	3.30534	0
2020-03-06 04:05:00	3.30613	3.306588	3.30613	0
2020-03-06 04:10:00	3.30455	3.306338	3.30455	0
2020-03-06 04:15:00	3.30535	3.306169	3.30535	0
2020-03-06 04:20:00	3.30456	3.305923	3.30456	0
2020-03-06 04:25:00	3.30377	3.305599	3.30377	0
2020-03-06 04:30:00	3.30377	3.305277	3.30377	0
2020-03-06 04:35:00	3.30456	3.305036	3.30456	0
2020-03-06 04:40:00	3.30378	3.304876	3.30378	0
2020-03-06 04:45:00	3.30379	3.30456	3.30379	0
2020-03-06 04:50:00	3.3038	3.304406	3.3038	0
2020-03-06 04:55:00	3.30382	3.304175	3.30382	0
2020-03-06 05:00:00	3.30382	3.304102	3.30382	0
2020-03-06 05:05:00	3.30383	3.30395	3.30383	0
2020-03-06 05:10:00	3.30225	3.303719	3.30225	0
2020-03-06 05:15:00	3.30384	3.303726	3.30384	0
2020-03-06 05:20:00	3.30384	3.303733	3.30384	0
2020-03-06 05:25:00	3.30304	3.303581	3.30304	0
2020-03-06 05:30:00	3.30302	3.303505	3.30302	0
2020-03-06 05:35:00	3.30222	3.303348	3.30222	0
2020-03-06 05:40:00	3.30063	3.303031	3.30063	0
2020-03-06 05:45:00	3.30379	3.303028	3.30379	0
2020-03-06 05:50:00	3.3022	3.302866	3.3022	0
2020-03-06 05:55:00	3.30219	3.302702	3.30219	0
2020-03-06 06:00:00	3.30138	3.302615	3.30138	0
2020-03-06 06:05:00	3.30059	3.30229	3.30059	0
2020-03-06 06:10:00	3.30059	3.301965	3.30059	0
2020-03-06 06:15:00	3.30059	3.30172	3.30059	0
2020-03-06 06:20:00	3.30059	3.301477	3.30059	0
2020-03-06 06:25:00	3.30058	3.301313	3.30058	0
2020-03-06 06:30:00	3.30058	3.301308	3.30058	0
2020-03-06 06:35:00	3.30058	3.300987	3.30058	0
2020-03-06 06:40:00	3.30058	3.300825	3.30058	0
2020-03-06 06:45:00	3.30058	3.300664	3.30058	0
2020-03-06 06:50:00	3.29979	3.300505	3.29979	0
2020-03-06 06:55:00	3.299	3.300346	3.299	0
2020-03-06 07:00:00	3.30058	3.300345	3.30058	0
2020-03-06 07:05:00	3.29897	3.300183	3.29897	0
2020-03-06 07:10:00	3.29974	3.300098	3.29974	0
2020-03-06 07:15:00	3.30052	3.300092	3.30052	0
2020-03-06 07:20:00	3.29891	3.299925	3.29891	0
2020-03-06 07:25:00	3.29969	3.299836	3.29969	0
2020-03-06 07:30:00	3.30048	3.299826	3.30048	0
2020-03-06 07:35:00	3.2997	3.299738	3.2997	0
2020-03-06 07:40:00	3.29892	3.299651	3.29892	0
2020-03-06 07:45:00	3.29734	3.299485	3.29734	0
2020-03-06 07:50:00	3.29734	3.299161	3.29734	0
2020-03-06 07:55:00	3.29734	3.298998	3.29734	0
2020-03-06 08:00:00	3.29655	3.298679	3.29655	0
2020-03-06 08:05:00	3.29734	3.298361	3.29734	0
2020-03-06 08:10:00	3.29734	3.298204	3.29734	0
2020-03-06 08:15:00	3.29575	3.29781	3.29575	0
2020-03-06 08:20:00	3.29652	3.297414	3.29652	0
2020-03-06 08:25:00	3.29572	3.297016	3.29572	0
2020-03-06 08:30:00	3.29651	3.296775	3.29651	0
2020-03-06 08:35:00	3.29651	3.296692	3.29651	0
2020-03-06 08:40:00	3.2973	3.296688	3.2973	0
2020-03-06 08:45:00	3.2965	3.296604	3.2965	0
2020-03-06 08:50:00	3.29572	3.296521	3.29572	0
2020-03-06 08:55:00	3.29414	3.296201	3.29414	0
2020-03-06 09:00:00	3.29415	3.295882	3.29415	0
2020-03-06 09:05:00	3.29416	3.295723	3.29416	0
2020-03-06 09:10:00	3.29498	3.295569	3.29498	0
2020-03-06 09:15:00	3.29421	3.295418	3.29421	0
2020-03-06 09:20:00	3.29423	3.29519	3.29423	0
2020-03-06 09:25:00	3.29425	3.294964	3.29425	0
2020-03-06 09:30:00	3.29426	3.29466	3.29426	0
2020-03-06 09:35:00	3.29425	3.294435	3.29425	0
2020-03-06 09:40:00	3.29423	3.294286	3.29423	0
2020-03-06 09:45:00	3.29422	3.294294	3.29422	0
2020-03-06 09:50:00	3.29422	3.294301	3.29422	0
2020-03-06 09:55:00	3.29422	3.294307	3.29422	0
2020-03-06 10:00:00	3.29425	3.294234	3.29425	0
2020-03-06 10:05:00	3.29426	3.294239	3.29426	0
2020-03-06 10:10:00	3.29428	3.294244	3.29428	0
2020-03-06 10:15:00	3.29431	3.29425	3.29431	0
2020-03-06 10:20:00	3.29432	3.294256	3.29432	0
2020-03-06 10:25:00	3.29273	3.294104	3.29273	0
2020-03-06 10:30:00	3.29275	3.293956	3.29275	0
2020-03-06 10:35:00	3.29354	3.293888	3.29354	0
2020-03-06 10:40:00	3.29275	3.293741	3.29275	0
2020-03-06 10:45:00	3.29115	3.293434	3.29115	0
2020-03-06 10:50:00	3.29194	3.293203	3.29194	0
2020-03-06 10:55:00	3.29273	3.29305	3.29273	0
2020-03-06 11:00:00	3.29273	3.292895	3.29273	0
2020-03-06 11:05:00	3.29196	3.29266	3.29196	0
2020-03-06 11:10:00	3.29196	3.292424	3.29196	0
2020-03-06 11:15:00	3.29118	3.292269	3.29118	0
2020-03-06 11:20:00	3.29038	3.292032	3.29038	0
2020-03-06 11:25:00	3.29119	3.291797	3.29119	0
2020-03-06 11:30:00	3.29119	3.291641	3.29119	0
2020-03-06 11:35:00	3.29118	3.291644	3.29118	0
2020-03-06 11:40:00	3.29037	3.291487	3.29037	0
2020-03-06 11:45:00	3.29114	3.291328	3.29114	0
2020-03-06 11:50:00	3.29112	3.291167	3.29112	0
2020-03-06 11:55:00	3.2911	3.291081	3.2911	0
2020-03-06 12:00:00	3.2903	3.290915	3.2903	0
2020-03-06 12:05:00	3.29109	3.290906	3.29109	0
2020-03-06 12:10:00	3.2911	3.290978	3.2911	0
2020-03-06 12:15:00	3.29112	3.290971	3.29112	0
2020-03-06 12:20:00	3.29113	3.290965	3.29113	0
2020-03-06 12:25:00	3.29113	3.29096	3.29113	0
2020-03-06 12:30:00	3.28954	3.290877	3.28954	0
2020-03-06 12:35:00	3.28715	3.290478	3.28715	0
2020-03-06 12:40:00	3.28158	3.289524	3.28158	0
2020-03-06 12:45:00	3.28238	3.288652	3.28238	0
2020-03-06 12:50:00	3.28159	3.287781	3.28159	0
2020-03-06 12:55:00	3.28159	3.286831	3.28159	0
2020-03-06 13:00:00	3.2808	3.285801	3.2808	0
2020-03-06 13:05:00	3.28161	3.28485	3.28161	0
2020-03-06 13:10:00	3.28162	3.283899	3.28162	0
2020-03-06 13:15:00	3.28083	3.282869	3.28083	0
2020-03-06 13:20:00	3.28084	3.281999	3.28084	0
2020-03-06 13:25:00	3.28003	3.281287	3.28003	0
2020-03-06 13:30:00	3.28003	3.281132	3.28003	0
2020-03-06 13:35:00	3.28083	3.280977	3.28083	0
2020-03-06 13:40:00	3.27527	3.280345	3.27527	0
2020-03-06 13:45:00	3.31342	3.283528	3.31342	0
2020-03-06 13:50:00	3.32137	3.287585	3.32137	0
2020-03-06 13:55:00	3.32296	3.29172	3.32296	0
2020-03-06 14:00:00	3.32296	3.295854	3.32296	0
2020-03-06 14:05:00	3.32295	3.300066	3.32295	0
2020-03-06 14:10:00	3.32453	3.304435	3.32453	0
2020-03-06 14:15:00	3.3261	3.309042	3.3261	0
2020-03-06 14:20:00	3.32609	3.313648	3.32609	0
2020-03-06 14:25:00	3.32765	3.31833	3.32765	0
2020-03-06 14:30:00	3.32762	3.323565	3.32762	0
2020-03-06 14:35:00	3.32839	3.325062	3.32839	0
2020-03-06 14:40:00	3.32915	3.32584	3.32915	0
2020-03-06 14:45:00	3.32832	3.326376	3.32832	0
2020-03-06 14:50:00	3.32909	3.326989	3.32909	0
2020-03-06 14:55:00	3.32827	3.327521	3.32827	0
2020-03-06 15:00:00	3.32905	3.327973	3.32905	0
2020-03-06 15:05:00	3.32904	3.328267	3.32904	0
2020-03-06 15:10:00	3.32903	3.328561	3.32903	0
2020-03-06 15:15:00	3.329	3.328696	3.329	0
2020-03-06 15:20:00	3.32899	3.328833	3.32899	0
2020-03-06 15:25:00	3.33057	3.329051	3.33057	0
2020-03-06 15:30:00	3.32977	3.329113	3.32977	0
2020-03-06 15:35:00	3.32897	3.329178	3.32897	0
2020-03-06 15:40:00	3.32895	3.329164	3.32895	0
2020-03-06 15:45:00	3.33055	3.329392	3.33055	0
2020-03-06 15:50:00	3.33134	3.329621	3.33134	0
2020-03-06 15:55:00	3.33135	3.329852	3.33135	0
2020-03-06 16:00:00	3.33057	3.330006	3.33057	0
2020-03-06 16:05:00	3.3306	3.330166	3.3306	0
2020-03-06 16:10:00	3.3314	3.330407	3.3314	0
2020-03-06 16:15:00	3.33141	3.330491	3.33141	0
2020-03-06 16:20:00	3.33062	3.330576	3.33062	0
2020-03-06 16:25:00	3.33141	3.33082	3.33141	0
2020-03-06 16:30:00	3.33063	3.330988	3.33063	0
2020-03-06 16:35:00	3.33064	3.330997	3.33064	0
2020-03-06 16:40:00	3.33145	3.331008	3.33145	0
2020-03-06 16:45:00	3.33146	3.331019	3.33146	0
2020-03-06 16:50:00	3.33148	3.33111	3.33148	0
2020-03-06 16:55:00	3.33229	3.331279	3.33229	0
2020-03-06 17:00:00	3.33229	3.331368	3.33229	0
2020-03-06 17:05:00	3.33229	3.331456	3.33229	0
2020-03-06 17:10:00	3.3323	3.331624	3.3323	0
2020-03-06 17:15:00	3.33229	3.331712	3.33229	0
2020-03-06 17:20:00	3.3315	3.331799	3.3315	0
2020-03-06 17:25:00	3.33229	3.331964	3.33229	0
2020-03-06 17:30:00	3.33228	3.332047	3.33228	0
2020-03-06 17:35:00	3.33228	3.332129	3.33228	0
2020-03-06 17:40:00	3.33229	3.33221	3.33229	0
2020-03-06 17:45:00	3.33229	3.33221	3.33229	0
2020-03-06 17:50:00	3.33229	3.33221	3.33229	0
2020-03-06 17:55:00	3.3323	3.332211	3.3323	0
2020-03-06 18:00:00	3.33232	3.332213	3.33232	0
2020-03-06 18:05:00	3.33236	3.33222	3.33236	0
2020-03-06 18:10:00	3.33238	3.332308	3.33238	0
2020-03-06 18:15:00	3.33242	3.332321	3.33242	0
2020-03-06 18:20:00	3.33243	3.332336	3.33243	0
2020-03-06 18:25:00	3.33243	3.332351	3.33243	0
2020-03-06 18:30:00	3.33164	3.332286	3.33164	0
2020-03-06 18:35:00	3.33242	3.332299	3.33242	0
2020-03-06 18:40:00	3.33163	3.332233	3.33163	0
2020-03-06 18:45:00	3.33242	3.332245	3.33242	0
2020-03-06 18:50:00	3.33242	3.332255	3.33242	0
2020-03-06 18:55:00	3.33243	3.332262	3.33243	0
2020-03-06 19:00:00	3.33243	3.332267	3.33243	0
2020-03-06 19:05:00	3.33242	3.332267	3.33242	0
2020-03-06 19:10:00	3.3316	3.332184	3.3316	0
2020-03-06 19:15:00	3.33238	3.332179	3.33238	0
2020-03-06 19:20:00	3.33158	3.332173	3.33158	0
2020-03-06 19:25:00	3.33236	3.332167	3.33236	0
2020-03-06 19:30:00	3.33156	3.33216	3.33156	0
2020-03-06 19:35:00	3.33234	3.332152	3.33234	0
2020-03-06 19:40:00	3.33232	3.332142	3.33232	0
2020-03-06 19:45:00	3.33153	3.332052	3.33153	0
2020-03-06 19:50:00	3.33073	3.331882	3.33073	0
2020-03-06 19:55:00	3.33152	3.331792	3.33152	0
2020-03-06 20:00:00	3.3323	3.331862	3.3323	0
2020-03-06 20:05:00	3.33229	3.331853	3.33229	0
2020-03-06 20:10:00	3.33228	3.331923	3.33228	0
2020-03-06 20:15:00	3.33225	3.331912	3.33225	0
2020-03-06 20:20:00	3.33223	3.331979	3.33223	0
2020-03-06 20:25:00	3.33222	3.331967	3.33222	0
2020-03-06 20:30:00	3.3322	3.331955	3.3322	0
2020-03-06 20:35:00	3.33219	3.332021	3.33219	0
2020-03-06 20:40:00	3.33219	3.332167	3.33219	0
2020-03-06 20:45:00	3.33218	3.332233	3.33218	0
2020-03-06 20:50:00	3.33217	3.33222	3.33217	0
2020-03-06 20:55:00	3.33217	3.332208	3.33217	0
2020-03-06 21:00:00	3.33217	3.332197	3.33217	0
2020-03-06 21:05:00	3.33217	3.332189	3.33217	0
2020-03-06 21:10:00	3.33217	3.332183	3.33217	0
2020-03-06 21:15:00	3.33217	3.332178	3.33217	0
2020-03-06 21:20:00	3.33136	3.332094	3.33136	0
2020-03-06 21:25:00	3.33055	3.33193	3.33055	0
2020-03-06 21:30:00	3.33134	3.331845	3.33134	0
2020-03-06 21:35:00	3.33054	3.331681	3.33054	0
2020-03-06 21:40:00	3.33213	3.331677	3.33213	0
2020-03-06 21:45:00	3.33213	3.331673	3.33213	0
2020-03-06 21:50:00	3.33134	3.33159	3.33134	0
2020-03-06 21:55:00	3.33214	3.331587	3.33214	0
2020-03-06 22:00:00	3.33216	3.331586	3.33216	0
2020-03-06 22:05:00	3.33218	3.331587	3.33218	0
2020-03-06 22:10:00	3.33219	3.33167	3.33219	0
2020-03-06 22:15:00	3.33141	3.331756	3.33141	0
2020-03-06 22:20:00	3.33144	3.331766	3.33144	0
2020-03-06 22:25:00	3.33224	3.331936	3.33224	0
2020-03-06 22:30:00	3.33066	3.331789	3.33066	0
2020-03-06 22:35:00	3.33145	3.331721	3.33145	0
2020-03-06 22:40:00	3.33224	3.331811	3.33224	0
2020-03-06 22:45:00	3.33223	3.33182	3.33223	0
2020-03-06 22:50:00	3.33222	3.331826	3.33222	0
2020-03-06 22:55:00	3.3322	3.331828	3.3322	0
2020-03-06 23:00:00	3.33222	3.331831	3.33222	0
2020-03-06 23:05:00	3.33222	3.331912	3.33222	0
2020-03-06 23:10:00	3.33223	3.331991	3.33223	0
2020-03-06 23:15:00	3.33223	3.33199	3.33223	0
2020-03-06 23:20:00	3.33222	3.332146	3.33222	0
2020-03-06 23:25:00	3.3322	3.332221	3.3322	0
2020-03-06 23:30:00	3.33219	3.332216	3.33219	0
2020-03-06 23:35:00	3.33219	3.332212	3.33219	0
2020-03-06 23:40:00	3.3322	3.33221	3.3322	0
2020-03-06 23:45:00	3.33222	3.332212	3.33222	0
2020-03-06 23:50:00	3.33144	3.332134	3.33144	0
2020-03-06 23:55:00	3.33224	3.332136	3.33224	0
2020-03-07 00:00:00	3.33226	3.332139	3.33226	0
2020-03-07 00:05:00	3.33147	3.332063	3.33147	0
2020-03-07 00:10:00	3.33228	3.332069	3.33228	0
2020-03-07 00:15:00	3.33229	3.332078	3.33229	0
2020-03-07 00:20:00	3.3323	3.332089	3.3323	0
2020-03-07 00:25:00	3.33151	3.332021	3.33151	0
2020-03-07 00:30:00	3.33231	3.332032	3.33231	0
2020-03-07 00:35:00	3.33232	3.332042	3.33232	0
2020-03-07 00:40:00	3.33235	3.332133	3.33235	0
2020-03-07 00:45:00	3.33236	3.332145	3.33236	0
2020-03-07 00:50:00	3.33238	3.332157	3.33238	0
2020-03-07 00:55:00	3.33162	3.332172	3.33162	0
2020-03-07 01:00:00	3.33164	3.332108	3.33164	0
2020-03-07 01:05:00	3.33165	3.332044	3.33165	0
2020-03-07 01:10:00	3.33246	3.33206	3.33246	0
2020-03-07 01:15:00	3.33247	3.332156	3.33247	0
2020-03-07 01:20:00	3.33247	3.332172	3.33247	0
2020-03-07 01:25:00	3.33166	3.332106	3.33166	0
2020-03-07 01:30:00	3.33246	3.332117	3.33246	0
2020-03-07 01:35:00	3.33244	3.332125	3.33244	0
2020-03-07 01:40:00	3.33084	3.331971	3.33084	0
2020-03-07 01:45:00	3.33242	3.332051	3.33242	0
2020-03-07 01:50:00	3.33082	3.331969	3.33082	0
2020-03-07 01:55:00	3.33163	3.331967	3.33163	0
2020-03-07 02:00:00	3.33163	3.331884	3.33163	0
2020-03-07 02:05:00	3.33242	3.331879	3.33242	0
2020-03-07 02:10:00	3.33082	3.331714	3.33082	0
2020-03-07 02:15:00	3.3324	3.331788	3.3324	0
2020-03-07 02:20:00	3.33159	3.331701	3.33159	0
2020-03-07 02:25:00	3.33079	3.331536	3.33079	0
2020-03-07 02:30:00	3.33236	3.331688	3.33236	0
2020-03-07 02:35:00	3.33235	3.331681	3.33235	0
2020-03-07 02:40:00	3.33235	3.331834	3.33235	0
2020-03-07 02:45:00	3.33234	3.331905	3.33234	0
2020-03-07 02:50:00	3.33234	3.331976	3.33234	0
2020-03-07 02:55:00	3.33235	3.331969	3.33235	0
2020-03-07 03:00:00	3.33234	3.332121	3.33234	0
2020-03-07 03:05:00	3.33232	3.332113	3.33232	0
2020-03-07 03:10:00	3.3323	3.332184	3.3323	0
2020-03-07 03:15:00	3.33228	3.332333	3.33228	0
2020-03-07 03:20:00	3.33225	3.332322	3.33225	0
2020-03-07 03:25:00	3.33222	3.332309	3.33222	0
2020-03-07 03:30:00	3.3314	3.332214	3.3314	0
2020-03-07 03:35:00	3.33139	3.332119	3.33139	0
2020-03-07 03:40:00	3.33219	3.332104	3.33219	0
2020-03-07 03:45:00	3.3322	3.332089	3.3322	0
2020-03-07 03:50:00	3.33063	3.331918	3.33063	0
2020-03-07 03:55:00	3.33145	3.331831	3.33145	0
2020-03-07 04:00:00	3.33147	3.331748	3.33147	0
2020-03-07 04:05:00	3.33229	3.331749	3.33229	0
2020-03-07 04:10:00	3.3323	3.331754	3.3323	0
2020-03-07 04:15:00	3.33152	3.331684	3.33152	0
2020-03-07 04:20:00	3.33232	3.331776	3.33232	0
2020-03-07 04:25:00	3.33232	3.331869	3.33232	0
2020-03-07 04:30:00	3.33152	3.331802	3.33152	0
2020-03-07 04:35:00	3.33232	3.331814	3.33232	0
2020-03-07 04:40:00	3.33312	3.332063	3.33312	0
2020-03-07 04:45:00	3.33232	3.33215	3.33232	0
2020-03-07 04:50:00	3.33231	3.332234	3.33231	0
2020-03-07 04:55:00	3.33232	3.332237	3.33232	0
2020-03-07 05:00:00	3.33234	3.332241	3.33234	0
2020-03-07 05:05:00	3.33235	3.332324	3.33235	0
2020-03-07 05:10:00	3.33235	3.332327	3.33235	0
2020-03-07 05:15:00	3.33236	3.332331	3.33236	0
2020-03-07 05:20:00	3.33236	3.332415	3.33236	0
2020-03-07 05:25:00	3.33236	3.332419	3.33236	0
2020-03-07 05:30:00	3.33237	3.332344	3.33237	0
2020-03-07 05:35:00	3.33158	3.33227	3.33158	0
2020-03-07 05:40:00	3.33238	3.332277	3.33238	0
2020-03-07 05:45:00	3.3308	3.332125	3.3308	0
2020-03-07 05:50:00	3.33238	3.332129	3.33238	0
2020-03-07 05:55:00	3.3324	3.332134	3.3324	0
2020-03-07 06:00:00	3.33241	3.33214	3.33241	0
2020-03-07 06:05:00	3.33163	3.332067	3.33163	0
2020-03-07 06:10:00	3.33163	3.331994	3.33163	0
2020-03-07 06:15:00	3.33163	3.331921	3.33163	0
2020-03-07 06:20:00	3.33242	3.331926	3.33242	0
2020-03-07 06:25:00	3.33163	3.331931	3.33163	0
2020-03-07 06:30:00	3.33162	3.331855	3.33162	0
2020-03-07 06:35:00	3.3324	3.332015	3.3324	0
2020-03-07 06:40:00	3.3324	3.332017	3.3324	0
2020-03-07 06:45:00	3.33238	3.332015	3.33238	0
2020-03-07 06:50:00	3.33237	3.332011	3.33237	0
2020-03-07 06:55:00	3.33236	3.332084	3.33236	0
2020-03-07 07:00:00	3.33235	3.332156	3.33235	0
2020-03-07 07:05:00	3.33235	3.332228	3.33235	0
2020-03-07 07:10:00	3.33235	3.332221	3.33235	0
2020-03-07 07:15:00	3.33236	3.332294	3.33236	0
2020-03-07 07:20:00	3.33238	3.33237	3.33238	0
2020-03-07 07:25:00	3.33238	3.332368	3.33238	0
2020-03-07 07:30:00	3.33238	3.332366	3.33238	0
2020-03-07 07:35:00	3.33158	3.332286	3.33158	0
2020-03-07 07:40:00	3.33157	3.332206	3.33157	0
2020-03-07 07:45:00	3.33236	3.332206	3.33236	0
2020-03-07 07:50:00	3.33078	3.332049	3.33078	0
2020-03-07 07:55:00	3.3308	3.331894	3.3308	0
2020-03-07 08:00:00	3.3316	3.331819	3.3316	0
2020-03-07 08:05:00	3.33084	3.331667	3.33084	0
2020-03-07 08:10:00	3.33085	3.331514	3.33085	0
2020-03-07 08:15:00	3.33086	3.331362	3.33086	0
2020-03-07 08:20:00	3.33087	3.331211	3.33087	0
2020-03-07 08:25:00	3.33168	3.331221	3.33168	0
2020-03-07 08:30:00	3.33169	3.331233	3.33169	0
2020-03-07 08:35:00	3.33168	3.331165	3.33168	0
2020-03-07 08:40:00	3.33244	3.331331	3.33244	0
2020-03-07 08:45:00	3.33163	3.331414	3.33163	0
2020-03-07 08:50:00	3.3316	3.331414	3.3316	0
2020-03-07 08:55:00	3.33158	3.331488	3.33158	0
2020-03-07 09:00:00	3.33157	3.33156	3.33157	0
2020-03-07 09:05:00	3.33156	3.33163	3.33156	0
2020-03-07 09:10:00	3.33235	3.331778	3.33235	0
2020-03-07 09:15:00	3.33074	3.331684	3.33074	0
2020-03-07 09:20:00	3.33151	3.331666	3.33151	0
2020-03-07 09:25:00	3.3307	3.331568	3.3307	0
2020-03-07 09:30:00	3.33148	3.331472	3.33148	0
2020-03-07 09:35:00	3.3315	3.331459	3.3315	0
2020-03-07 09:40:00	3.3315	3.331449	3.3315	0
2020-03-07 09:45:00	3.33148	3.331439	3.33148	0
2020-03-07 09:50:00	3.33068	3.33135	3.33068	0
2020-03-07 09:55:00	3.33066	3.33126	3.33066	0
2020-03-07 10:00:00	3.33063	3.331088	3.33063	0
2020-03-07 10:05:00	3.33141	3.331155	3.33141	0
2020-03-07 10:10:00	3.33139	3.331143	3.33139	0
2020-03-07 10:15:00	3.33057	3.33113	3.33057	0
2020-03-07 10:20:00	3.33216	3.331198	3.33216	0
2020-03-07 10:25:00	3.33214	3.331262	3.33214	0
2020-03-07 10:30:00	3.33214	3.331326	3.33214	0
2020-03-07 10:35:00	3.33056	3.331234	3.33056	0
2020-03-07 10:40:00	3.33218	3.331384	3.33218	0
2020-03-07 10:45:00	3.3322	3.331538	3.3322	0
2020-03-07 10:50:00	3.33144	3.331619	3.33144	0
2020-03-07 10:55:00	3.33225	3.331703	3.33225	0
2020-03-07 11:00:00	3.33228	3.331792	3.33228	0
2020-03-07 11:05:00	3.3315	3.331885	3.3315	0
2020-03-07 11:10:00	3.33229	3.331898	3.33229	0
2020-03-07 11:15:00	3.33229	3.331913	3.33229	0
2020-03-07 11:20:00	3.33228	3.331927	3.33228	0
2020-03-07 11:25:00	3.33226	3.332097	3.33226	0
2020-03-07 11:30:00	3.33146	3.332025	3.33146	0
2020-03-07 11:35:00	3.33146	3.331951	3.33146	0
2020-03-07 11:40:00	3.33147	3.331954	3.33147	0
2020-03-07 11:45:00	3.33148	3.331877	3.33148	0
2020-03-07 11:50:00	3.3323	3.331879	3.3323	0
2020-03-07 11:55:00	3.33232	3.331961	3.33232	0
2020-03-07 12:00:00	3.33156	3.331888	3.33156	0
2020-03-07 12:05:00	3.33236	3.331895	3.33236	0
2020-03-07 12:10:00	3.33157	3.331824	3.33157	0
2020-03-07 12:15:00	3.33237	3.331835	3.33237	0
2020-03-07 12:20:00	3.33238	3.331927	3.33238	0
2020-03-07 12:25:00	3.3324	3.332021	3.3324	0
2020-03-07 12:30:00	3.33242	3.332116	3.33242	0
2020-03-07 12:35:00	3.33243	3.332211	3.33243	0
2020-03-07 12:40:00	3.33243	3.332224	3.33243	0
2020-03-07 12:45:00	3.33243	3.332235	3.33243	0
2020-03-07 12:50:00	3.33401	3.33248	3.33401	0
2020-03-07 12:55:00	3.33242	3.332486	3.33242	0
2020-03-07 13:00:00	3.33241	3.33257	3.33241	0
2020-03-07 13:05:00	3.33159	3.332492	3.33159	0
2020-03-07 13:10:00	3.33237	3.332491	3.33237	0
2020-03-07 13:15:00	3.33236	3.332487	3.33236	0
2020-03-07 13:20:00	3.33156	3.332401	3.33156	0
2020-03-07 13:25:00	3.33154	3.332312	3.33154	0
2020-03-07 13:30:00	3.33232	3.332301	3.33232	0
2020-03-07 13:35:00	3.33232	3.33229	3.33232	0
2020-03-07 13:40:00	3.33231	3.33212	3.33231	0
2020-03-07 13:45:00	3.33072	3.33195	3.33072	0
2020-03-07 13:50:00	3.33232	3.331941	3.33232	0
2020-03-07 13:55:00	3.33235	3.332017	3.33235	0
2020-03-07 14:00:00	3.33238	3.332018	3.33238	0
2020-03-07 14:05:00	3.33241	3.332023	3.33241	0
2020-03-07 14:10:00	3.33164	3.332031	3.33164	0
2020-03-07 14:15:00	3.33246	3.332123	3.33246	0
2020-03-07 14:20:00	3.33248	3.332139	3.33248	0
2020-03-07 14:25:00	3.3317	3.332077	3.3317	0
2020-03-07 14:30:00	3.33171	3.332017	3.33171	0
2020-03-07 14:35:00	3.3325	3.332195	3.3325	0
2020-03-07 14:40:00	3.33249	3.332212	3.33249	0
2020-03-07 14:45:00	3.33168	3.332145	3.33168	0
2020-03-07 14:50:00	3.33244	3.332151	3.33244	0
2020-03-07 14:55:00	3.33242	3.332152	3.33242	0
2020-03-07 15:00:00	3.33238	3.332226	3.33238	0
2020-03-07 15:05:00	3.33236	3.332216	3.33236	0
2020-03-07 15:10:00	3.33232	3.3322	3.33232	0
2020-03-07 15:15:00	3.3323	3.33226	3.3323	0
2020-03-07 15:20:00	3.33148	3.332237	3.33148	0
2020-03-07 15:25:00	3.33228	3.332215	3.33228	0
2020-03-07 15:30:00	3.33229	3.332195	3.33229	0
2020-03-07 15:35:00	3.33229	3.332256	3.33229	0
2020-03-07 15:40:00	3.3323	3.332242	3.3323	0
2020-03-07 15:45:00	3.33231	3.332231	3.33231	0
2020-03-07 15:50:00	3.33232	3.332225	3.33232	0
2020-03-07 15:55:00	3.33154	3.332143	3.33154	0
2020-03-07 16:00:00	3.33237	3.332148	3.33237	0
2020-03-07 16:05:00	3.33238	3.332156	3.33238	0
2020-03-07 16:10:00	3.33241	3.332249	3.33241	0
2020-03-07 16:15:00	3.33162	3.332183	3.33162	0
2020-03-07 16:20:00	3.3324	3.332194	3.3324	0
2020-03-07 16:25:00	3.33238	3.332203	3.33238	0
2020-03-07 16:30:00	3.33237	3.33221	3.33237	0
2020-03-07 16:35:00	3.33236	3.332215	3.33236	0
2020-03-07 16:40:00	3.33234	3.332217	3.33234	0
2020-03-07 16:45:00	3.33232	3.332295	3.33232	0
2020-03-07 16:50:00	3.33231	3.332289	3.33231	0
2020-03-07 16:55:00	3.3323	3.332281	3.3323	0
2020-03-07 17:00:00	3.33231	3.332271	3.33231	0
2020-03-07 17:05:00	3.33232	3.332341	3.33232	0
2020-03-07 17:10:00	3.33232	3.332333	3.33232	0
2020-03-07 17:15:00	3.33154	3.332249	3.33154	0
2020-03-07 17:20:00	3.33234	3.332246	3.33234	0
2020-03-07 17:25:00	3.33235	3.332245	3.33235	0
2020-03-07 17:30:00	3.33235	3.332246	3.33235	0
2020-03-07 17:35:00	3.33236	3.33225	3.33236	0
2020-03-07 17:40:00	3.33237	3.332256	3.33237	0
2020-03-07 17:45:00	3.3324	3.332266	3.3324	0
2020-03-07 17:50:00	3.33162	3.332197	3.33162	0
2020-03-07 17:55:00	3.33084	3.332049	3.33084	0
2020-03-07 18:00:00	3.33244	3.332061	3.33244	0
2020-03-07 18:05:00	3.33164	3.332071	3.33164	0
2020-03-07 18:10:00	3.33164	3.332001	3.33164	0
2020-03-07 18:15:00	3.33243	3.332009	3.33243	0
2020-03-07 18:20:00	3.33243	3.332017	3.33243	0
2020-03-07 18:25:00	3.33242	3.332023	3.33242	0
2020-03-07 18:30:00	3.33162	3.331948	3.33162	0
2020-03-07 18:35:00	3.3324	3.331948	3.3324	0
2020-03-07 18:40:00	3.33238	3.332024	3.33238	0
2020-03-07 18:45:00	3.33237	3.332177	3.33237	0
2020-03-07 18:50:00	3.33236	3.332169	3.33236	0
2020-03-07 18:55:00	3.33235	3.33224	3.33235	0
2020-03-07 19:00:00	3.33234	3.33231	3.33234	0
2020-03-07 19:05:00	3.33234	3.332301	3.33234	0
2020-03-07 19:10:00	3.33234	3.332292	3.33234	0
2020-03-07 19:15:00	3.33234	3.332284	3.33234	0
2020-03-07 19:20:00	3.33234	3.332356	3.33234	0
2020-03-07 19:25:00	3.33234	3.33235	3.33234	0
2020-03-07 19:30:00	3.33234	3.332346	3.33234	0
2020-03-07 19:35:00	3.33234	3.332343	3.33234	0
2020-03-07 19:40:00	3.33232	3.332339	3.33232	0
2020-03-07 19:45:00	3.33232	3.332336	3.33232	0
2020-03-07 19:50:00	3.33232	3.332334	3.33232	0
2020-03-07 19:55:00	3.33153	3.332253	3.33153	0
2020-03-07 20:00:00	3.33234	3.332253	3.33234	0
2020-03-07 20:05:00	3.33234	3.332253	3.33234	0
2020-03-07 20:10:00	3.33235	3.332254	3.33235	0
2020-03-07 20:15:00	3.33235	3.332255	3.33235	0
2020-03-07 20:20:00	3.33235	3.332256	3.33235	0
2020-03-07 20:25:00	3.33235	3.332257	3.33235	0
2020-03-07 20:30:00	3.33236	3.332261	3.33236	0
2020-03-07 20:35:00	3.33235	3.332264	3.33235	0
2020-03-07 20:40:00	3.33235	3.332267	3.33235	0
2020-03-07 20:45:00	3.33234	3.332348	3.33234	0
2020-03-07 20:50:00	3.33234	3.332348	3.33234	0
2020-03-07 20:55:00	3.33235	3.332349	3.33235	0
2020-03-07 21:00:00	3.33235	3.332349	3.33235	0
2020-03-07 21:05:00	3.33236	3.33235	3.33236	0
2020-03-07 21:10:00	3.33238	3.332353	3.33238	0
2020-03-07 21:15:00	3.3324	3.332358	3.3324	0
2020-03-07 21:20:00	3.33241	3.332363	3.33241	0
2020-03-07 21:25:00	3.33242	3.33237	3.33242	0
2020-03-07 21:30:00	3.33243	3.332378	3.33243	0
2020-03-07 21:35:00	3.33244	3.332388	3.33244	0
2020-03-07 21:40:00	3.33246	3.3324	3.33246	0
2020-03-07 21:45:00	3.33246	3.332411	3.33246	0
2020-03-07 21:50:00	3.33244	3.33242	3.33244	0
2020-03-07 21:55:00	3.33242	3.332426	3.33242	0
2020-03-07 22:00:00	3.3324	3.332428	3.3324	0
2020-03-07 22:05:00	3.33238	3.332426	3.33238	0
2020-03-07 22:10:00	3.33236	3.332421	3.33236	0
2020-03-07 22:15:00	3.33232	3.332411	3.33232	0
2020-03-07 22:20:00	3.33231	3.332399	3.33231	0
2020-03-07 22:25:00	3.3323	3.332385	3.3323	0
2020-03-07 22:30:00	3.33229	3.332368	3.33229	0
2020-03-07 22:35:00	3.3323	3.332352	3.3323	0
2020-03-07 22:40:00	3.3323	3.332338	3.3323	0
2020-03-07 22:45:00	3.3323	3.332326	3.3323	0
2020-03-07 22:50:00	3.3323	3.332316	3.3323	0
2020-03-07 22:55:00	3.3323	3.332308	3.3323	0
2020-03-07 23:00:00	3.33231	3.332303	3.33231	0
2020-03-07 23:05:00	3.33231	3.332302	3.33231	0
2020-03-07 23:10:00	3.33232	3.332303	3.33232	0
2020-03-07 23:15:00	3.33232	3.332305	3.33232	0
2020-03-07 23:20:00	3.33231	3.332307	3.33231	0
2020-03-07 23:25:00	3.33231	3.332308	3.33231	0
2020-03-07 23:30:00	3.33231	3.332309	3.33231	0
2020-03-07 23:35:00	3.3323	3.332309	3.3323	0
2020-03-07 23:40:00	3.33387	3.332466	3.33387	0
2020-03-07 23:45:00	3.33306	3.332542	3.33306	0
2020-03-07 23:50:00	3.33304	3.332615	3.33304	0
2020-03-07 23:55:00	3.33302	3.332686	3.33302	0
2020-03-08 00:00:00	3.33302	3.332756	3.33302	0
2020-03-08 00:05:00	3.33223	3.332747	3.33223	0
2020-03-08 00:10:00	3.33225	3.332741	3.33225	0
2020-03-08 00:15:00	3.33228	3.332738	3.33228	0
2020-03-08 00:20:00	3.33308	3.332815	3.33308	0
2020-03-08 00:25:00	3.33308	3.332893	3.33308	0
2020-03-08 00:30:00	3.33228	3.332734	3.33228	0
2020-03-08 00:35:00	3.33228	3.332656	3.33228	0
2020-03-08 00:40:00	3.33387	3.332739	3.33387	0
2020-03-08 00:45:00	3.33308	3.332745	3.33308	0
2020-03-08 00:50:00	3.33308	3.332751	3.33308	0
2020-03-08 00:55:00	3.33229	3.332757	3.33229	0
2020-03-08 01:00:00	3.33229	3.332761	3.33229	0
2020-03-08 01:05:00	3.33229	3.332762	3.33229	0
2020-03-08 01:10:00	3.33387	3.332841	3.33387	0
2020-03-08 01:15:00	3.33228	3.332761	3.33228	0
2020-03-08 01:20:00	3.33465	3.332998	3.33465	0
2020-03-08 01:25:00	3.33306	3.333076	3.33306	0
2020-03-08 01:30:00	3.33304	3.332993	3.33304	0
2020-03-08 01:35:00	3.33303	3.332988	3.33303	0
2020-03-08 01:40:00	3.33225	3.332905	3.33225	0
2020-03-08 01:45:00	3.33228	3.332904	3.33228	0
2020-03-08 01:50:00	3.3323	3.332905	3.3323	0
2020-03-08 01:55:00	3.33313	3.332989	3.33313	0
2020-03-08 02:00:00	3.33236	3.332838	3.33236	0
2020-03-08 02:05:00	3.33318	3.332928	3.33318	0
2020-03-08 02:10:00	3.33319	3.332782	3.33319	0
2020-03-08 02:15:00	3.33319	3.332795	3.33319	0
2020-03-08 02:20:00	3.33237	3.332728	3.33237	0
2020-03-08 02:25:00	3.33235	3.33266	3.33235	0
2020-03-08 02:30:00	3.33231	3.332666	3.33231	0
2020-03-08 02:35:00	3.33228	3.332666	3.33228	0
2020-03-08 02:40:00	3.33225	3.332661	3.33225	0
2020-03-08 02:45:00	3.33223	3.332571	3.33223	0
2020-03-08 02:50:00	3.33303	3.332638	3.33303	0
2020-03-08 02:55:00	3.33224	3.332544	3.33224	0
2020-03-08 03:00:00	3.33225	3.33245	3.33225	0
2020-03-08 03:05:00	3.33226	3.332357	3.33226	0
2020-03-08 03:10:00	3.33228	3.332348	3.33228	0
2020-03-08 03:15:00	3.33228	3.332341	3.33228	0
2020-03-08 03:20:00	3.33229	3.332339	3.33229	0
2020-03-08 03:25:00	3.33308	3.332419	3.33308	0
2020-03-08 03:30:00	3.33387	3.332581	3.33387	0
2020-03-08 03:35:00	3.33387	3.332745	3.33387	0
2020-03-08 03:40:00	3.33228	3.33267	3.33228	0
2020-03-08 03:45:00	3.33228	3.332674	3.33228	0
2020-03-08 03:50:00	3.33229	3.332678	3.33229	0
2020-03-08 03:55:00	3.33229	3.332681	3.33229	0
2020-03-08 04:00:00	3.33308	3.332761	3.33308	0
2020-03-08 04:05:00	3.33228	3.332761	3.33228	0
2020-03-08 04:10:00	3.33225	3.332757	3.33225	0
2020-03-08 04:15:00	3.33224	3.332673	3.33224	0
2020-03-08 04:20:00	3.33224	3.33251	3.33224	0
2020-03-08 04:25:00	3.33225	3.332348	3.33225	0
2020-03-08 04:30:00	3.33228	3.332348	3.33228	0
2020-03-08 04:35:00	3.33309	3.332429	3.33309	0
2020-03-08 04:40:00	3.33312	3.332512	3.33312	0
2020-03-08 04:45:00	3.33235	3.332518	3.33235	0
2020-03-08 04:50:00	3.33236	3.332446	3.33236	0
2020-03-08 04:55:00	3.33315	3.332533	3.33315	0
2020-03-08 05:00:00	3.33394	3.332702	3.33394	0
2020-03-08 05:05:00	3.33234	3.332712	3.33234	0
2020-03-08 05:10:00	3.33234	3.332722	3.33234	0
2020-03-08 05:15:00	3.33313	3.33281	3.33313	0
2020-03-08 05:20:00	3.33235	3.332817	3.33235	0
2020-03-08 05:25:00	3.33236	3.332744	3.33236	0
2020-03-08 05:30:00	3.33237	3.332669	3.33237	0
2020-03-08 05:35:00	3.33238	3.332672	3.33238	0
2020-03-08 05:40:00	3.3324	3.332676	3.3324	0
2020-03-08 05:45:00	3.33241	3.332602	3.33241	0
2020-03-08 05:50:00	3.33242	3.33245	3.33242	0
2020-03-08 05:55:00	3.33243	3.332459	3.33243	0
2020-03-08 06:00:00	3.33324	3.332549	3.33324	0
2020-03-08 06:05:00	3.33246	3.332482	3.33246	0
2020-03-08 06:10:00	3.33247	3.332494	3.33247	0
2020-03-08 06:15:00	3.33248	3.332506	3.33248	0
2020-03-08 06:20:00	3.33248	3.332517	3.33248	0
2020-03-08 06:25:00	3.33247	3.332526	3.33247	0
2020-03-08 06:30:00	3.33246	3.332532	3.33246	0
2020-03-08 06:35:00	3.33243	3.332534	3.33243	0
2020-03-08 06:40:00	3.33241	3.332533	3.33241	0
2020-03-08 06:45:00	3.33238	3.332528	3.33238	0
2020-03-08 06:50:00	3.33236	3.33244	3.33236	0
2020-03-08 06:55:00	3.33234	3.332428	3.33234	0
2020-03-08 07:00:00	3.33232	3.332413	3.33232	0
2020-03-08 07:05:00	3.33232	3.332397	3.33232	0
2020-03-08 07:10:00	3.33234	3.332383	3.33234	0
2020-03-08 07:15:00	3.33235	3.332371	3.33235	0
2020-03-08 07:20:00	3.33237	3.332362	3.33237	0
2020-03-08 07:25:00	3.33238	3.332357	3.33238	0
2020-03-08 07:30:00	3.33241	3.332357	3.33241	0
2020-03-08 07:35:00	3.33242	3.332361	3.33242	0
2020-03-08 07:40:00	3.33244	3.332369	3.33244	0
2020-03-08 07:45:00	3.33247	3.332382	3.33247	0
2020-03-08 07:50:00	3.33248	3.332398	3.33248	0
2020-03-08 07:55:00	3.33249	3.332415	3.33249	0
2020-03-08 08:00:00	3.33249	3.33243	3.33249	0
2020-03-08 08:05:00	3.3325	3.332445	3.3325	0
2020-03-08 08:10:00	3.33249	3.332457	3.33249	0
2020-03-08 08:15:00	3.33249	3.332468	3.33249	0
2020-03-08 08:20:00	3.33248	3.332475	3.33248	0
2020-03-08 08:25:00	3.33248	3.332481	3.33248	0
2020-03-08 08:30:00	3.33248	3.332485	3.33248	0
2020-03-08 08:35:00	3.33247	3.332485	3.33247	0
2020-03-08 08:40:00	3.33246	3.332483	3.33246	0
2020-03-08 08:45:00	3.33244	3.332478	3.33244	0
2020-03-08 08:50:00	3.33243	3.332472	3.33243	0
2020-03-08 08:55:00	3.33241	3.332463	3.33241	0
2020-03-08 09:00:00	3.3316	3.332374	3.3316	0
2020-03-08 09:05:00	3.33237	3.332362	3.33237	0
2020-03-08 09:10:00	3.33236	3.33235	3.33236	0
2020-03-08 09:15:00	3.33235	3.332337	3.33235	0
2020-03-08 09:20:00	3.33234	3.332323	3.33234	0
2020-03-08 09:25:00	3.33154	3.33223	3.33154	0
2020-03-08 09:30:00	3.33234	3.332218	3.33234	0
2020-03-08 09:35:00	3.33154	3.332128	3.33154	0
2020-03-08 09:40:00	3.33074	3.331959	3.33074	0
2020-03-08 09:45:00	3.33074	3.331792	3.33074	0
2020-03-08 09:50:00	3.33152	3.331784	3.33152	0
2020-03-08 09:55:00	3.33152	3.331699	3.33152	0
2020-03-08 10:00:00	3.33232	3.331695	3.33232	0
2020-03-08 10:05:00	3.33232	3.331692	3.33232	0
2020-03-08 10:10:00	3.33074	3.331532	3.33074	0
2020-03-08 10:15:00	3.33153	3.331531	3.33153	0
2020-03-08 10:20:00	3.33152	3.331449	3.33152	0
2020-03-08 10:25:00	3.33072	3.331367	3.33072	0
2020-03-08 10:30:00	3.33072	3.331365	3.33072	0
2020-03-08 10:35:00	3.33231	3.331522	3.33231	0
2020-03-08 10:40:00	3.33152	3.331522	3.33152	0
2020-03-08 10:45:00	3.33074	3.331444	3.33074	0
2020-03-08 10:50:00	3.33236	3.331448	3.33236	0
2020-03-08 10:55:00	3.33079	3.331295	3.33079	0
2020-03-08 11:00:00	3.3308	3.331301	3.3308	0
2020-03-08 11:05:00	3.33002	3.33115	3.33002	0
2020-03-08 11:10:00	3.33003	3.331001	3.33003	0
2020-03-08 11:15:00	3.33163	3.331092	3.33163	0
2020-03-08 11:20:00	3.33082	3.331102	3.33082	0
2020-03-08 11:25:00	3.33081	3.330952	3.33081	0
2020-03-08 11:30:00	3.33158	3.330958	3.33158	0
2020-03-08 11:35:00	3.33076	3.33096	3.33076	0
2020-03-08 11:40:00	3.33074	3.330798	3.33074	0
2020-03-08 11:45:00	3.32994	3.330713	3.32994	0
2020-03-08 11:50:00	3.33073	3.330706	3.33073	0
2020-03-08 11:55:00	3.33073	3.330777	3.33073	0
2020-03-08 12:00:00	3.33073	3.330847	3.33073	0
2020-03-08 12:05:00	3.33073	3.330757	3.33073	0
2020-03-08 12:10:00	3.33073	3.330748	3.33073	0
2020-03-08 12:15:00	3.33153	3.33082	3.33153	0
2020-03-08 12:20:00	3.33153	3.330815	3.33153	0
2020-03-08 12:25:00	3.33152	3.330891	3.33152	0
2020-03-08 12:30:00	3.33152	3.330969	3.33152	0
2020-03-08 12:35:00	3.3307	3.331045	3.3307	0
2020-03-08 12:40:00	3.3299	3.330962	3.3299	0
2020-03-08 12:45:00	3.33147	3.331036	3.33147	0
2020-03-08 12:50:00	3.33068	3.331031	3.33068	0
2020-03-08 12:55:00	3.33147	3.331105	3.33147	0
2020-03-08 13:00:00	3.33069	3.331101	3.33069	0
2020-03-08 13:05:00	3.33152	3.3311	3.33152	0
2020-03-08 13:10:00	3.33234	3.331181	3.33234	0
2020-03-08 13:15:00	3.33156	3.331185	3.33156	0
2020-03-08 13:20:00	3.33236	3.331269	3.33236	0
2020-03-08 13:25:00	3.33158	3.331357	3.33158	0
2020-03-08 13:30:00	3.33081	3.331448	3.33081	0
2020-03-08 13:35:00	3.33162	3.331463	3.33162	0
2020-03-08 13:40:00	3.33004	3.331399	3.33004	0
2020-03-08 13:45:00	3.33165	3.331417	3.33165	0
2020-03-08 13:50:00	3.33087	3.331435	3.33087	0
2020-03-08 13:55:00	3.33088	3.331371	3.33088	0
2020-03-08 14:00:00	3.3309	3.331227	3.3309	0
2020-03-08 14:05:00	3.33169	3.33124	3.33169	0
2020-03-08 14:10:00	3.33169	3.331173	3.33169	0
2020-03-08 14:15:00	3.33168	3.331183	3.33168	0
2020-03-08 14:20:00	3.33166	3.331268	3.33166	0
2020-03-08 14:25:00	3.33165	3.331271	3.33165	0
2020-03-08 14:30:00	3.33243	3.33151	3.33243	0
2020-03-08 14:35:00	3.33085	3.33143	3.33085	0
2020-03-08 14:40:00	3.33006	3.331349	3.33006	0
2020-03-08 14:45:00	3.33086	3.331347	3.33086	0
2020-03-08 14:50:00	3.33247	3.331504	3.33247	0
2020-03-08 14:55:00	3.3317	3.331505	3.3317	0
2020-03-08 15:00:00	3.33252	3.331588	3.33252	0
2020-03-08 15:05:00	3.33094	3.331514	3.33094	0
2020-03-08 15:10:00	3.33176	3.331524	3.33176	0
2020-03-08 15:15:00	3.33097	3.331456	3.33097	0
2020-03-08 15:20:00	3.33255	3.331468	3.33255	0
2020-03-08 15:25:00	3.33255	3.331638	3.33255	0
2020-03-08 15:30:00	3.33254	3.331886	3.33254	0
2020-03-08 15:35:00	3.33174	3.331974	3.33174	0
2020-03-08 15:40:00	3.33252	3.331979	3.33252	0
2020-03-08 15:45:00	3.33171	3.33198	3.33171	0
2020-03-08 15:50:00	3.33091	3.331819	3.33091	0
2020-03-08 15:55:00	3.33169	3.331894	3.33169	0
2020-03-08 16:00:00	3.33169	3.331887	3.33169	0
2020-03-08 16:05:00	3.33248	3.332038	3.33248	0
2020-03-08 16:10:00	3.33248	3.332031	3.33248	0
2020-03-08 16:15:00	3.33168	3.331944	3.33168	0
2020-03-08 16:20:00	3.3309	3.33178	3.3309	0
2020-03-08 16:25:00	3.33169	3.331775	3.33169	0
2020-03-08 16:30:00	3.3317	3.331693	3.3317	0
2020-03-08 16:35:00	3.33091	3.331613	3.33091	0
2020-03-08 16:40:00	3.3309	3.331612	3.3309	0
2020-03-08 16:45:00	3.32929	3.331372	3.32929	0
2020-03-08 16:50:00	3.33087	3.33129	3.33087	0
2020-03-08 16:55:00	3.33007	3.331049	3.33007	0
2020-03-08 17:00:00	3.33086	3.330887	3.33086	0
2020-03-08 17:05:00	3.33164	3.330883	3.33164	0
2020-03-08 17:10:00	3.33085	3.330878	3.33085	0
2020-03-08 17:15:00	3.33243	3.330952	3.33243	0
2020-03-08 17:20:00	3.33163	3.330945	3.33163	0
2020-03-08 17:25:00	3.33243	3.331097	3.33243	0
2020-03-08 17:30:00	3.33163	3.33117	3.33163	0
2020-03-08 17:35:00	3.33242	3.331483	3.33242	0
2020-03-08 17:40:00	3.3324	3.331636	3.3324	0
2020-03-08 17:45:00	3.33158	3.331787	3.33158	0
2020-03-08 17:50:00	3.33236	3.331937	3.33236	0
2020-03-08 17:55:00	3.33235	3.332008	3.33235	0
2020-03-08 18:00:00	3.33232	3.332155	3.33232	0
2020-03-08 18:05:00	3.33231	3.332143	3.33231	0
2020-03-08 18:10:00	3.3315	3.33213	3.3315	0
2020-03-08 18:15:00	3.33228	3.332115	3.33228	0
2020-03-08 18:20:00	3.33226	3.332178	3.33226	0
2020-03-08 18:25:00	3.33147	3.332083	3.33147	0
2020-03-08 18:30:00	3.33147	3.33199	3.33147	0
2020-03-08 18:35:00	3.33229	3.332061	3.33229	0
2020-03-08 18:40:00	3.3323	3.332055	3.3323	0
2020-03-08 18:45:00	3.33072	3.331892	3.33072	0
2020-03-08 18:50:00	3.33152	3.331812	3.33152	0
2020-03-08 18:55:00	3.3323	3.331811	3.3323	0
2020-03-08 19:00:00	3.33151	3.331812	3.33151	0
2020-03-08 19:05:00	3.3315	3.331734	3.3315	0
2020-03-08 19:10:00	3.33069	3.331577	3.33069	0
2020-03-08 19:15:00	3.33229	3.331659	3.33229	0
2020-03-08 19:20:00	3.33228	3.33174	3.33228	0
2020-03-08 19:25:00	3.33226	3.331737	3.33226	0
2020-03-08 19:30:00	3.33226	3.331733	3.33226	0
2020-03-08 19:35:00	3.33226	3.331887	3.33226	0
2020-03-08 19:40:00	3.33229	3.331964	3.33229	0
2020-03-08 19:45:00	3.33231	3.331965	3.33231	0
2020-03-08 19:50:00	3.33234	3.332048	3.33234	0
2020-03-08 19:55:00	3.33237	3.332135	3.33237	0
2020-03-08 20:00:00	3.3324	3.332306	3.3324	0
2020-03-08 20:05:00	3.33242	3.332319	3.33242	0
2020-03-08 20:10:00	3.33244	3.332335	3.33244	0
2020-03-08 20:15:00	3.33246	3.332355	3.33246	0
2020-03-08 20:20:00	3.33246	3.332375	3.33246	0
2020-03-08 20:25:00	3.33247	3.332396	3.33247	0
2020-03-08 20:30:00	3.33247	3.332414	3.33247	0
2020-03-08 20:35:00	3.33248	3.332431	3.33248	0
2020-03-08 20:40:00	3.33249	3.332446	3.33249	0
2020-03-08 20:45:00	3.3325	3.332459	3.3325	0
2020-03-08 20:50:00	3.3325	3.332469	3.3325	0
2020-03-08 20:55:00	3.3325	3.332477	3.3325	0
2020-03-08 21:00:00	3.3325	3.332483	3.3325	0
2020-03-08 21:05:00	3.33252	3.332489	3.33252	0
2020-03-08 21:10:00	3.33252	3.332495	3.33252	0
2020-03-08 21:15:00	3.33252	3.3325	3.33252	0
2020-03-08 21:20:00	3.33252	3.332505	3.33252	0
2020-03-08 21:25:00	3.3325	3.332507	3.3325	0
2020-03-08 21:30:00	3.33249	3.332507	3.33249	0
2020-03-08 21:35:00	3.33249	3.332506	3.33249	0
2020-03-08 21:40:00	3.33249	3.332505	3.33249	0
2020-03-08 21:45:00	3.33249	3.332504	3.33249	0
2020-03-08 21:50:00	3.33249	3.332503	3.33249	0
2020-03-08 21:55:00	3.33248	3.332499	3.33248	0
2020-03-08 22:00:00	3.33246	3.332493	3.33246	0
2020-03-08 22:05:00	3.33244	3.332485	3.33244	0
2020-03-08 22:10:00	3.33243	3.332476	3.33243	0
2020-03-08 22:15:00	3.33241	3.332467	3.33241	0
2020-03-08 22:20:00	3.33238	3.332456	3.33238	0
2020-03-08 22:25:00	3.33236	3.332443	3.33236	0
2020-03-08 22:30:00	3.33232	3.332426	3.33232	0
2020-03-08 22:35:00	3.33231	3.332408	3.33231	0
2020-03-08 22:40:00	3.3323	3.332389	3.3323	0
2020-03-08 22:45:00	3.33231	3.332372	3.33231	0
2020-03-08 22:50:00	3.33232	3.332358	3.33232	0
2020-03-08 22:55:00	3.33232	3.332346	3.33232	0
2020-03-08 23:00:00	3.33232	3.332335	3.33232	0
2020-03-08 23:05:00	3.33234	3.332328	3.33234	0
2020-03-08 23:10:00	3.33234	3.332324	3.33234	0
2020-03-08 23:15:00	3.33232	3.33232	3.33232	0
2020-03-08 23:20:00	3.33232	3.33232	3.33232	0
2020-03-08 23:25:00	3.33232	3.332321	3.33232	0
2020-03-08 23:30:00	3.33231	3.332322	3.33231	0
2020-03-08 23:35:00	3.33229	3.33232	3.33229	0
2020-03-08 23:40:00	3.33228	3.332316	3.33228	0
2020-03-08 23:45:00	3.33226	3.33231	3.33226	0
2020-03-08 23:50:00	3.33228	3.332306	3.33228	0
2020-03-08 23:55:00	3.33229	3.332301	3.33229	0
2020-03-09 00:00:00	3.3323	3.332297	3.3323	0
2020-03-09 00:05:00	3.33231	3.332296	3.33231	0
2020-03-09 00:10:00	3.33232	3.332296	3.33232	0
2020-03-09 00:15:00	3.33234	3.332298	3.33234	0
2020-03-09 00:20:00	3.33235	3.332302	3.33235	0
2020-03-09 00:25:00	3.33235	3.332308	3.33235	0
2020-03-09 00:30:00	3.33236	3.332316	3.33236	0
2020-03-09 00:35:00	3.33236	3.332326	3.33236	0
2020-03-09 00:40:00	3.33237	3.332335	3.33237	0
2020-03-09 00:45:00	3.33238	3.332344	3.33238	0
2020-03-09 00:50:00	3.33238	3.332352	3.33238	0
2020-03-09 00:55:00	3.33238	3.332359	3.33238	0
2020-03-09 01:00:00	3.3324	3.332367	3.3324	0
2020-03-09 01:05:00	3.3324	3.332373	3.3324	0
2020-03-09 01:10:00	3.33241	3.332379	3.33241	0
2020-03-09 01:15:00	3.33163	3.332307	3.33163	0
2020-03-09 01:20:00	3.33244	3.332315	3.33244	0
2020-03-09 01:25:00	3.33247	3.332326	3.33247	0
2020-03-09 01:30:00	3.33249	3.332338	3.33249	0
2020-03-09 01:35:00	3.33252	3.332352	3.33252	0
2020-03-09 01:40:00	3.33253	3.332367	3.33253	0
2020-03-09 01:45:00	3.33255	3.332384	3.33255	0
2020-03-09 01:50:00	3.33255	3.332399	3.33255	0
2020-03-09 01:55:00	3.33255	3.332414	3.33255	0
2020-03-09 02:00:00	3.33254	3.332427	3.33254	0
2020-03-09 02:05:00	3.33253	3.332517	3.33253	0
2020-03-09 02:10:00	3.33249	3.332522	3.33249	0
2020-03-09 02:15:00	3.33247	3.332522	3.33247	0
2020-03-09 02:20:00	3.33243	3.332516	3.33243	0
2020-03-09 02:25:00	3.3324	3.332504	3.3324	0
2020-03-09 02:30:00	3.33236	3.332487	3.33236	0
2020-03-09 02:35:00	3.33232	3.332464	3.33232	0
2020-03-09 02:40:00	3.3323	3.332439	3.3323	0
2020-03-09 02:45:00	3.3323	3.332414	3.3323	0
2020-03-09 02:50:00	3.33231	3.332391	3.33231	0
2020-03-09 02:55:00	3.33234	3.332372	3.33234	0
2020-03-09 03:00:00	3.33235	3.332358	3.33235	0
2020-03-09 03:05:00	3.33237	3.332348	3.33237	0
2020-03-09 03:10:00	3.33318	3.332423	3.33318	0
2020-03-09 03:15:00	3.33159	3.332342	3.33159	0
2020-03-09 03:20:00	3.33238	3.332344	3.33238	0
2020-03-09 03:25:00	3.33319	3.332431	3.33319	0
2020-03-09 03:30:00	3.33162	3.332363	3.33162	0
2020-03-09 03:35:00	3.33242	3.332375	3.33242	0
2020-03-09 03:40:00	3.33243	3.332387	3.33243	0
2020-03-09 03:45:00	3.33325	3.332478	3.33325	0
2020-03-09 03:50:00	3.33166	3.332409	3.33166	0
2020-03-09 03:55:00	3.33166	3.332338	3.33166	0
2020-03-09 04:00:00	3.33246	3.332266	3.33246	0
2020-03-09 04:05:00	3.33246	3.332353	3.33246	0
2020-03-09 04:10:00	3.33246	3.332361	3.33246	0
2020-03-09 04:15:00	3.33244	3.332286	3.33244	0
2020-03-09 04:20:00	3.33164	3.332288	3.33164	0
2020-03-09 04:25:00	3.33243	3.332289	3.33243	0
2020-03-09 04:30:00	3.33163	3.332209	3.33163	0
2020-03-09 04:35:00	3.33243	3.332127	3.33243	0
2020-03-09 04:40:00	3.33243	3.332204	3.33243	0
2020-03-09 04:45:00	3.33244	3.332282	3.33244	0
2020-03-09 04:50:00	3.33246	3.332282	3.33246	0
2020-03-09 04:55:00	3.33246	3.332282	3.33246	0
2020-03-09 05:00:00	3.33246	3.332282	3.33246	0
2020-03-09 05:05:00	3.33244	3.332282	3.33244	0
2020-03-09 05:10:00	3.33244	3.332362	3.33244	0
2020-03-09 05:15:00	3.33244	3.332363	3.33244	0
2020-03-09 05:20:00	3.33165	3.332365	3.33165	0
2020-03-09 05:25:00	3.33244	3.332366	3.33244	0
2020-03-09 05:30:00	3.33244	3.332367	3.33244	0
2020-03-09 05:35:00	3.33165	3.332288	3.33165	0
2020-03-09 05:40:00	3.33165	3.332207	3.33165	0
2020-03-09 05:45:00	3.33165	3.332126	3.33165	0
2020-03-09 05:50:00	3.33244	3.332124	3.33244	0
2020-03-09 05:55:00	3.33165	3.332045	3.33165	0
2020-03-09 06:00:00	3.33165	3.331966	3.33165	0
2020-03-09 06:05:00	3.33166	3.331888	3.33166	0
2020-03-09 06:10:00	3.33247	3.33197	3.33247	0
2020-03-09 06:15:00	3.33247	3.331973	3.33247	0
2020-03-09 06:20:00	3.33247	3.331976	3.33247	0
2020-03-09 06:25:00	3.33087	3.331898	3.33087	0
2020-03-09 06:30:00	3.33086	3.331819	3.33086	0
2020-03-09 06:35:00	3.33243	3.331897	3.33243	0
2020-03-09 06:40:00	3.3324	3.331893	3.3324	0
2020-03-09 06:45:00	3.34191	3.332919	3.34191	0
2020-03-09 06:50:00	3.33711	3.333465	3.33711	0
2020-03-09 06:55:00	3.33392	3.333691	3.33392	0
2020-03-09 07:00:00	3.33234	3.333678	3.33234	0
2020-03-09 07:05:00	3.33235	3.333666	3.33235	0
2020-03-09 07:10:00	3.33157	3.333576	3.33157	0
2020-03-09 07:15:00	3.3324	3.333729	3.3324	0
2020-03-09 07:20:00	3.33242	3.333885	3.33242	0
2020-03-09 07:25:00	3.33165	3.333807	3.33165	0
2020-03-09 07:30:00	3.33247	3.333814	3.33247	0
2020-03-09 07:35:00	3.33088	3.332711	3.33088	0
2020-03-09 07:40:00	3.33247	3.332247	3.33247	0
2020-03-09 07:45:00	3.33166	3.332021	3.33166	0
2020-03-09 07:50:00	3.33165	3.331952	3.33165	0
2020-03-09 07:55:00	3.33164	3.331881	3.33164	0
2020-03-09 08:00:00	3.33163	3.331887	3.33163	0
2020-03-09 08:05:00	3.33163	3.33181	3.33163	0
2020-03-09 08:10:00	3.33242	3.33181	3.33242	0
2020-03-09 08:15:00	3.33162	3.331807	3.33162	0
2020-03-09 08:20:00	3.3316	3.33172	3.3316	0
2020-03-09 08:25:00	3.33158	3.33179	3.33158	0
2020-03-09 08:30:00	3.33076	3.331619	3.33076	0
2020-03-09 08:35:00	3.33075	3.331528	3.33075	0
2020-03-09 08:40:00	3.33075	3.331438	3.33075	0
2020-03-09 08:45:00	3.33075	3.331349	3.33075	0
2020-03-09 08:50:00	3.33075	3.331261	3.33075	0
2020-03-09 08:55:00	3.33076	3.331174	3.33076	0
2020-03-09 09:00:00	3.33158	3.33109	3.33158	0
2020-03-09 09:05:00	3.34193	3.332121	3.34193	0
2020-03-09 09:10:00	3.34911	3.333872	3.34911	0
2020-03-09 09:15:00	3.35151	3.335865	3.35151	0
2020-03-09 09:20:00	3.35152	3.337941	3.35152	0
2020-03-09 09:25:00	3.35152	3.340018	3.35152	0
2020-03-09 09:30:00	3.34993	3.341936	3.34993	0
2020-03-09 09:35:00	3.34833	3.343694	3.34833	0
2020-03-09 09:40:00	3.34833	3.345452	3.34833	0
2020-03-09 09:45:00	3.34833	3.347209	3.34833	0
2020-03-09 09:50:00	3.34754	3.348805	3.34754	0
2020-03-09 09:55:00	3.35151	3.349763	3.35151	0
2020-03-09 10:00:00	3.35152	3.350004	3.35152	0
2020-03-09 10:05:00	3.35154	3.350007	3.35154	0
2020-03-09 10:10:00	3.34915	3.34977	3.34915	0
2020-03-09 10:15:00	3.34994	3.349612	3.34994	0
2020-03-09 10:20:00	3.34757	3.349376	3.34757	0
2020-03-09 10:25:00	3.34676	3.349219	3.34676	0
2020-03-09 10:30:00	3.34597	3.348983	3.34597	0
2020-03-09 10:35:00	3.3436	3.34851	3.3436	0
2020-03-09 10:40:00	3.3436	3.348116	3.3436	0
2020-03-09 10:45:00	3.34201	3.347166	3.34201	0
2020-03-09 10:50:00	3.3468	3.346694	3.3468	0
2020-03-09 10:55:00	3.35157	3.346697	3.35157	0
2020-03-09 11:00:00	3.34523	3.346305	3.34523	0
2020-03-09 11:05:00	3.34681	3.345992	3.34681	0
2020-03-09 11:10:00	3.34841	3.346076	3.34841	0
2020-03-09 11:15:00	3.34681	3.346081	3.34681	0
2020-03-09 11:20:00	3.34682	3.346166	3.34682	0
2020-03-09 11:25:00	3.34048	3.345854	3.34048	0
2020-03-09 11:30:00	3.33651	3.345145	3.33651	0
2020-03-09 11:35:00	3.33412	3.344356	3.33412	0
2020-03-09 11:40:00	3.33411	3.343087	3.33411	0
2020-03-09 11:45:00	3.3341	3.34134	3.3341	0
2020-03-09 11:50:00	3.33249	3.340066	3.33249	0
2020-03-09 11:55:00	3.33327	3.338712	3.33327	0
2020-03-09 12:00:00	3.33326	3.337197	3.33326	0
2020-03-09 12:05:00	3.33405	3.335921	3.33405	0
2020-03-09 12:10:00	3.33405	3.334644	3.33405	0
2020-03-09 12:15:00	3.33406	3.334002	3.33406	0
2020-03-09 12:20:00	3.33407	3.333758	3.33407	0
2020-03-09 12:25:00	3.33407	3.333753	3.33407	0
2020-03-09 12:30:00	3.33407	3.333749	3.33407	0
2020-03-09 12:35:00	3.33328	3.333667	3.33328	0
2020-03-09 12:40:00	3.33405	3.333823	3.33405	0
2020-03-09 12:45:00	3.33403	3.333899	3.33403	0
2020-03-09 12:50:00	3.3356	3.334133	3.3356	0
2020-03-09 12:55:00	3.33477	3.334205	3.33477	0
2020-03-09 13:00:00	3.33397	3.334197	3.33397	0
2020-03-09 13:05:00	3.33712	3.334503	3.33712	0
2020-03-09 13:10:00	3.3387	3.334966	3.3387	0
2020-03-09 13:15:00	3.34028	3.335587	3.34028	0
2020-03-09 13:20:00	3.34026	3.336206	3.34026	0
2020-03-09 13:25:00	3.34104	3.336982	3.34104	0
2020-03-09 13:30:00	3.34103	3.33768	3.34103	0
2020-03-09 13:35:00	3.34102	3.338379	3.34102	0
2020-03-09 13:40:00	3.34101	3.33892	3.34101	0
2020-03-09 13:45:00	3.34021	3.339464	3.34021	0
2020-03-09 13:50:00	3.34023	3.34009	3.34023	0
2020-03-09 13:55:00	3.34103	3.340481	3.34103	0
2020-03-09 14:00:00	3.34026	3.340637	3.34026	0
2020-03-09 14:05:00	3.34108	3.340717	3.34108	0
2020-03-09 14:10:00	3.3403	3.340721	3.3403	0
2020-03-09 14:15:00	3.34189	3.340806	3.34189	0
2020-03-09 14:20:00	3.34111	3.340814	3.34111	0
2020-03-09 14:25:00	3.33874	3.340586	3.33874	0
2020-03-09 14:30:00	3.33874	3.340359	3.33874	0
2020-03-09 14:35:00	3.34353	3.340691	3.34353	0
2020-03-09 14:40:00	3.33399	3.340067	3.33399	0
2020-03-09 14:45:00	3.32605	3.338569	3.32605	0
2020-03-09 14:50:00	3.32129	3.336672	3.32129	0
2020-03-09 14:55:00	3.32211	3.334775	3.32211	0
2020-03-09 15:00:00	3.32131	3.332876	3.32131	0
2020-03-09 15:05:00	3.32133	3.33082	3.32133	0
2020-03-09 15:10:00	3.32134	3.328843	3.32134	0
2020-03-09 15:15:00	3.32134	3.327103	3.32134	0
2020-03-09 15:20:00	3.32214	3.325443	3.32214	0
2020-03-09 15:25:00	3.32296	3.323386	3.32296	0
2020-03-09 15:30:00	3.32297	3.322284	3.32297	0
2020-03-09 15:35:00	3.32298	3.321977	3.32298	0
2020-03-09 15:40:00	3.32298	3.322146	3.32298	0
2020-03-09 15:45:00	3.32299	3.322234	3.32299	0
2020-03-09 15:50:00	3.32378	3.322481	3.32378	0
2020-03-09 15:55:00	3.32456	3.322804	3.32456	0
2020-03-09 16:00:00	3.32454	3.323124	3.32454	0
2020-03-09 16:05:00	3.32453	3.323443	3.32453	0
2020-03-09 16:10:00	3.32452	3.323681	3.32452	0
2020-03-09 16:15:00	3.32449	3.323834	3.32449	0
2020-03-09 16:20:00	3.32528	3.324065	3.32528	0
2020-03-09 16:25:00	3.32606	3.324373	3.32606	0
2020-03-09 16:30:00	3.32604	3.324679	3.32604	0
2020-03-09 16:35:00	3.32603	3.324983	3.32603	0
2020-03-09 16:40:00	3.326	3.325205	3.326	0
2020-03-09 16:45:00	3.32599	3.325348	3.32599	0
2020-03-09 16:50:00	3.32519	3.325413	3.32519	0
2020-03-09 16:55:00	3.32598	3.325558	3.32598	0
2020-03-09 17:00:00	3.32598	3.325704	3.32598	0
2020-03-09 17:05:00	3.32599	3.325854	3.32599	0
2020-03-09 17:10:00	3.326	3.325926	3.326	0
2020-03-09 17:15:00	3.32603	3.325923	3.32603	0
2020-03-09 17:20:00	3.32605	3.325924	3.32605	0
2020-03-09 17:25:00	3.32608	3.325929	3.32608	0
2020-03-09 17:30:00	3.32609	3.325938	3.32609	0
2020-03-09 17:35:00	3.32611	3.32595	3.32611	0
2020-03-09 17:40:00	3.32612	3.326043	3.32612	0
2020-03-09 17:45:00	3.32772	3.326217	3.32772	0
2020-03-09 17:50:00	3.32772	3.326391	3.32772	0
2020-03-09 17:55:00	3.32772	3.326564	3.32772	0
2020-03-09 18:00:00	3.32771	3.326735	3.32771	0
2020-03-09 18:05:00	3.32769	3.326901	3.32769	0
2020-03-09 18:10:00	3.32766	3.327062	3.32766	0
2020-03-09 18:15:00	3.32843	3.327297	3.32843	0
2020-03-09 18:20:00	3.3284	3.327528	3.3284	0
2020-03-09 18:25:00	3.32837	3.327754	3.32837	0
2020-03-09 18:30:00	3.32835	3.327977	3.32835	0
2020-03-09 18:35:00	3.32755	3.32796	3.32755	0
2020-03-09 18:40:00	3.32754	3.327942	3.32754	0
2020-03-09 18:45:00	3.32834	3.328004	3.32834	0
2020-03-09 18:50:00	3.32913	3.328146	3.32913	0
2020-03-09 18:55:00	3.32913	3.32829	3.32913	0
2020-03-09 19:00:00	3.32754	3.328278	3.32754	0
2020-03-09 19:05:00	3.32913	3.328348	3.32913	0
2020-03-09 19:10:00	3.32835	3.328343	3.32835	0
2020-03-09 19:15:00	3.32835	3.328341	3.32835	0
2020-03-09 19:20:00	3.32913	3.328419	3.32913	0
2020-03-09 19:25:00	3.32913	3.328577	3.32913	0
2020-03-09 19:30:00	3.32834	3.328657	3.32834	0
2020-03-09 19:35:00	3.32915	3.328738	3.32915	0
2020-03-09 19:40:00	3.33075	3.3289	3.33075	0
2020-03-09 19:45:00	3.32996	3.328983	3.32996	0
2020-03-09 19:50:00	3.32997	3.329226	3.32997	0
2020-03-09 19:55:00	3.32996	3.329309	3.32996	0
2020-03-09 20:00:00	3.32917	3.329391	3.32917	0
2020-03-09 20:05:00	3.33075	3.329631	3.33075	0
2020-03-09 20:10:00	3.33075	3.329793	3.33075	0
2020-03-09 20:15:00	3.33075	3.329955	3.33075	0
2020-03-09 20:20:00	3.33074	3.330195	3.33074	0
2020-03-09 20:25:00	3.33072	3.330352	3.33072	0
2020-03-09 20:30:00	3.33069	3.330346	3.33069	0
2020-03-09 20:35:00	3.32988	3.330338	3.32988	0
2020-03-09 20:40:00	3.33066	3.330407	3.33066	0
2020-03-09 20:45:00	3.33066	3.330477	3.33066	0
2020-03-09 20:50:00	3.33066	3.330626	3.33066	0
2020-03-09 20:55:00	3.33067	3.330618	3.33067	0
2020-03-09 21:00:00	3.33147	3.33069	3.33147	0
2020-03-09 21:05:00	3.33069	3.330684	3.33069	0
2020-03-09 21:10:00	3.3307	3.33068	3.3307	0
2020-03-09 21:15:00	3.33231	3.330839	3.33231	0
2020-03-09 21:20:00	3.33153	3.330923	3.33153	0
2020-03-09 21:25:00	3.33074	3.331009	3.33074	0
2020-03-09 21:30:00	3.33074	3.331017	3.33074	0
2020-03-09 21:35:00	3.33075	3.331026	3.33075	0
2020-03-09 21:40:00	3.33076	3.331036	3.33076	0
2020-03-09 21:45:00	3.33157	3.331126	3.33157	0
2020-03-09 21:50:00	3.33238	3.331217	3.33238	0
2020-03-09 21:55:00	3.3316	3.331308	3.3316	0
2020-03-09 22:00:00	3.33241	3.331479	3.33241	0
2020-03-09 22:05:00	3.33163	3.331411	3.33163	0
2020-03-09 22:10:00	3.33164	3.331422	3.33164	0
2020-03-09 22:15:00	3.33164	3.331512	3.33164	0
2020-03-09 22:20:00	3.33243	3.331681	3.33243	0
2020-03-09 22:25:00	3.33085	3.331691	3.33085	0
2020-03-09 22:30:00	3.33165	3.33178	3.33165	0
2020-03-09 22:35:00	3.33087	3.33171	3.33087	0
2020-03-09 22:40:00	3.33246	3.331718	3.33246	0
2020-03-09 22:45:00	3.33165	3.331723	3.33165	0
2020-03-09 22:50:00	3.33243	3.331725	3.33243	0
2020-03-09 22:55:00	3.33241	3.331803	3.33241	0
2020-03-09 23:00:00	3.33238	3.331877	3.33238	0
2020-03-09 23:05:00	3.33158	3.331871	3.33158	0
2020-03-09 23:10:00	3.33236	3.331864	3.33236	0
2020-03-09 23:15:00	3.33237	3.332016	3.33237	0
2020-03-09 23:20:00	3.33238	3.332089	3.33238	0
2020-03-09 23:25:00	3.3316	3.332162	3.3316	0
2020-03-09 23:30:00	3.33082	3.331998	3.33082	0
2020-03-09 23:35:00	3.33242	3.332075	3.33242	0
2020-03-09 23:40:00	3.33243	3.332075	3.33243	0
2020-03-09 23:45:00	3.33404	3.332238	3.33404	0
2020-03-09 23:50:00	3.33326	3.332326	3.33326	0
2020-03-09 23:55:00	3.33247	3.332415	3.33247	0
2020-03-10 00:00:00	3.33249	3.332428	3.33249	0
2020-03-10 00:05:00	3.3325	3.332441	3.3325	0
2020-03-10 00:10:00	3.3325	3.332453	3.3325	0
2020-03-10 00:15:00	3.3325	3.332543	3.3325	0
2020-03-10 00:20:00	3.33328	3.332789	3.33328	0
2020-03-10 00:25:00	3.33406	3.332953	3.33406	0
2020-03-10 00:30:00	3.33246	3.332956	3.33246	0
2020-03-10 00:35:00	3.33403	3.332955	3.33403	0
2020-03-10 00:40:00	3.33242	3.332871	3.33242	0
2020-03-10 00:45:00	3.33241	3.332865	3.33241	0
2020-03-10 00:50:00	3.33319	3.332935	3.33319	0
2020-03-10 00:55:00	3.33316	3.333001	3.33316	0
2020-03-10 01:00:00	3.33235	3.332986	3.33235	0
2020-03-10 01:05:00	3.33232	3.332968	3.33232	0
2020-03-10 01:10:00	3.3323	3.33287	3.3323	0
2020-03-10 01:15:00	3.33226	3.33269	3.33226	0
2020-03-10 01:20:00	3.33224	3.332668	3.33224	0
2020-03-10 01:25:00	3.33302	3.332567	3.33302	0
2020-03-10 01:30:00	3.33223	3.332548	3.33223	0
2020-03-10 01:35:00	3.33224	3.332531	3.33224	0
2020-03-10 01:40:00	3.33226	3.332438	3.33226	0
2020-03-10 01:45:00	3.3323	3.332352	3.3323	0
2020-03-10 01:50:00	3.33313	3.33243	3.33313	0
2020-03-10 01:55:00	3.33316	3.332514	3.33316	0
2020-03-10 02:00:00	3.3332	3.332604	3.3332	0
2020-03-10 02:05:00	3.33244	3.332622	3.33244	0
2020-03-10 02:10:00	3.33406	3.332804	3.33406	0
2020-03-10 02:15:00	3.3341	3.332912	3.3341	0
2020-03-10 02:20:00	3.33254	3.332943	3.33254	0
2020-03-10 02:25:00	3.33334	3.333053	3.33334	0
2020-03-10 02:30:00	3.33334	3.333161	3.33334	0
2020-03-10 02:35:00	3.33413	3.333344	3.33413	0
2020-03-10 02:40:00	3.33411	3.333442	3.33411	0
2020-03-10 02:45:00	3.33328	3.333454	3.33328	0
2020-03-10 02:50:00	3.33326	3.33346	3.33326	0
2020-03-10 02:55:00	3.33325	3.333541	3.33325	0
2020-03-10 03:00:00	3.33405	3.33354	3.33405	0
2020-03-10 03:05:00	3.33247	3.333377	3.33247	0
2020-03-10 03:10:00	3.33249	3.333372	3.33249	0
2020-03-10 03:15:00	3.3341	3.333448	3.3341	0
2020-03-10 03:20:00	3.33252	3.333366	3.33252	0
2020-03-10 03:25:00	3.33332	3.333285	3.33332	0
2020-03-10 03:30:00	3.33333	3.333207	3.33333	0
2020-03-10 03:35:00	3.33335	3.333214	3.33335	0
2020-03-10 03:40:00	3.33337	3.333225	3.33337	0
2020-03-10 03:45:00	3.33337	3.333237	3.33337	0
2020-03-10 03:50:00	3.33337	3.333169	3.33337	0
2020-03-10 03:55:00	3.33334	3.333256	3.33334	0
2020-03-10 04:00:00	3.33331	3.333338	3.33331	0
2020-03-10 04:05:00	3.33327	3.333255	3.33327	0
2020-03-10 04:10:00	3.33244	3.333247	3.33244	0
2020-03-10 04:15:00	3.334	3.333315	3.334	0
2020-03-10 04:20:00	3.33319	3.333301	3.33319	0
2020-03-10 04:25:00	3.33318	3.333284	3.33318	0
2020-03-10 04:30:00	3.33236	3.333183	3.33236	0
2020-03-10 04:35:00	3.33393	3.333239	3.33393	0
2020-03-10 04:40:00	3.33392	3.333294	3.33392	0
2020-03-10 04:45:00	3.33392	3.333352	3.33392	0
2020-03-10 04:50:00	3.33392	3.333413	3.33392	0
2020-03-10 04:55:00	3.33393	3.333479	3.33393	0
2020-03-10 05:00:00	3.33315	3.33355	3.33315	0
2020-03-10 05:05:00	3.33318	3.333468	3.33318	0
2020-03-10 05:10:00	3.3332	3.333469	3.3332	0
2020-03-10 05:15:00	3.33401	3.333552	3.33401	0
2020-03-10 05:20:00	3.33403	3.333719	3.33403	0
2020-03-10 05:25:00	3.33325	3.333651	3.33325	0
2020-03-10 05:30:00	3.33404	3.333663	3.33404	0
2020-03-10 05:35:00	3.33325	3.333596	3.33325	0
2020-03-10 05:40:00	3.33405	3.333609	3.33405	0
2020-03-10 05:45:00	3.33405	3.333621	3.33405	0
2020-03-10 05:50:00	3.33406	3.333712	3.33406	0
2020-03-10 05:55:00	3.33407	3.333801	3.33407	0
2020-03-10 06:00:00	3.33407	3.333888	3.33407	0
2020-03-10 06:05:00	3.33249	3.333736	3.33249	0
2020-03-10 06:10:00	3.3333	3.333663	3.3333	0
2020-03-10 06:15:00	3.33249	3.333587	3.33249	0
2020-03-10 06:20:00	3.33247	3.33343	3.33247	0
2020-03-10 06:25:00	3.33325	3.33343	3.33325	0
2020-03-10 06:30:00	3.33322	3.333347	3.33322	0
2020-03-10 06:35:00	3.33401	3.333343	3.33401	0
2020-03-10 06:40:00	3.33401	3.333338	3.33401	0
2020-03-10 06:45:00	3.33322	3.333253	3.33322	0
2020-03-10 06:50:00	3.33243	3.333089	3.33243	0
2020-03-10 06:55:00	3.33562	3.333402	3.33562	0
2020-03-10 07:00:00	3.33404	3.333476	3.33404	0
2020-03-10 07:05:00	3.33325	3.333552	3.33325	0
2020-03-10 07:10:00	3.33881	3.334186	3.33881	0
2020-03-10 07:15:00	3.33643	3.334504	3.33643	0
2020-03-10 07:20:00	3.33484	3.334666	3.33484	0
2020-03-10 07:25:00	3.33405	3.33467	3.33405	0
2020-03-10 07:30:00	3.33404	3.334673	3.33404	0
2020-03-10 07:35:00	3.33404	3.334755	3.33404	0
2020-03-10 07:40:00	3.33403	3.334915	3.33403	0
2020-03-10 07:45:00	3.33401	3.334754	3.33401	0
2020-03-10 07:50:00	3.3332	3.33467	3.3332	0
2020-03-10 07:55:00	3.33476	3.334821	3.33476	0
2020-03-10 08:00:00	3.34667	3.335607	3.34667	0
2020-03-10 08:05:00	3.3538	3.337344	3.3538	0
2020-03-10 08:10:00	3.35619	3.339479	3.35619	0
2020-03-10 08:15:00	3.35699	3.341773	3.35699	0
2020-03-10 08:20:00	3.35464	3.343833	3.35464	0
2020-03-10 08:25:00	3.35148	3.345577	3.35148	0
2020-03-10 08:30:00	3.33878	3.346052	3.33878	0
2020-03-10 08:35:00	3.33243	3.345894	3.33243	0
2020-03-10 08:40:00	3.32924	3.345498	3.32924	0
2020-03-10 08:45:00	3.32922	3.344944	3.32922	0
2020-03-10 08:50:00	3.33953	3.34423	3.33953	0
2020-03-10 08:55:00	3.33553	3.342403	3.33553	0
2020-03-10 09:00:00	3.3355	3.340334	3.3355	0
2020-03-10 09:05:00	3.34342	3.338977	3.34342	0
2020-03-10 09:10:00	3.34499	3.338012	3.34499	0
2020-03-10 09:15:00	3.34498	3.337362	3.34498	0
2020-03-10 09:20:00	3.34498	3.337982	3.34498	0
2020-03-10 09:25:00	3.34418	3.339157	3.34418	0
2020-03-10 09:30:00	3.34499	3.340732	3.34499	0
2020-03-10 09:35:00	3.34501	3.342311	3.34501	0
2020-03-10 09:40:00	3.33549	3.341907	3.33549	0
2020-03-10 09:45:00	3.3355	3.341904	3.3355	0
2020-03-10 09:50:00	3.3379	3.342144	3.3379	0
2020-03-10 09:55:00	3.34029	3.341831	3.34029	0
2020-03-10 10:00:00	3.34507	3.341839	3.34507	0
2020-03-10 10:05:00	3.3451	3.341851	3.3451	0
2020-03-10 10:10:00	3.34511	3.341864	3.34511	0
2020-03-10 10:15:00	3.33798	3.341244	3.33798	0
2020-03-10 10:20:00	3.34197	3.340942	3.34197	0
2020-03-10 10:25:00	3.34199	3.34064	3.34199	0
2020-03-10 10:30:00	3.34438	3.341529	3.34438	0
2020-03-10 10:35:00	3.33723	3.341702	3.33723	0
2020-03-10 10:40:00	3.33802	3.341714	3.33802	0
2020-03-10 10:45:00	3.34119	3.341804	3.34119	0
2020-03-10 10:50:00	3.33561	3.340858	3.33561	0
2020-03-10 10:55:00	3.334	3.339748	3.334	0
2020-03-10 11:00:00	3.33002	3.338239	3.33002	0
2020-03-10 11:05:00	3.33398	3.337839	3.33398	0
2020-03-10 11:10:00	3.33397	3.337039	3.33397	0
2020-03-10 11:15:00	3.33713	3.336553	3.33713	0
2020-03-10 11:20:00	3.3403	3.336145	3.3403	0
2020-03-10 11:25:00	3.34345	3.336767	3.34345	0
2020-03-10 11:30:00	3.34661	3.337626	3.34661	0
2020-03-10 11:35:00	3.34817	3.338324	3.34817	0
2020-03-10 11:40:00	3.34656	3.339419	3.34656	0
2020-03-10 11:45:00	3.34655	3.340674	3.34655	0
2020-03-10 11:50:00	3.34813	3.342485	3.34813	0
2020-03-10 11:55:00	3.34654	3.343741	3.34654	0
2020-03-10 12:00:00	3.34655	3.344999	3.34655	0
2020-03-10 12:05:00	3.34734	3.34602	3.34734	0
2020-03-10 12:10:00	3.34498	3.346488	3.34498	0
2020-03-10 12:15:00	3.3442	3.346563	3.3442	0
2020-03-10 12:20:00	3.33706	3.345608	3.33706	0
2020-03-10 12:25:00	3.32993	3.343784	3.32993	0
2020-03-10 12:30:00	3.32199	3.341327	3.32199	0
2020-03-10 12:35:00	3.32676	3.339348	3.32676	0
2020-03-10 12:40:00	3.32995	3.33753	3.32995	0
2020-03-10 12:45:00	3.32519	3.335395	3.32519	0
2020-03-10 12:50:00	3.33553	3.334293	3.33553	0
2020-03-10 12:55:00	3.3554	3.335099	3.3554	0
2020-03-10 13:00:00	3.36097	3.336698	3.36097	0
2020-03-10 13:05:00	3.35306	3.337584	3.35306	0
2020-03-10 13:10:00	3.34036	3.337914	3.34036	0
2020-03-10 13:15:00	3.33082	3.338003	3.33082	0
2020-03-10 13:20:00	3.32525	3.338329	3.32525	0
2020-03-10 13:25:00	3.32365	3.338018	3.32365	0
2020-03-10 13:30:00	3.32365	3.337388	3.32365	0
2020-03-10 13:35:00	3.32366	3.337235	3.32366	0
2020-03-10 13:40:00	3.32366	3.336048	3.32366	0
2020-03-10 13:45:00	3.32448	3.332956	3.32448	0
2020-03-10 13:50:00	3.32608	3.329467	3.32608	0
2020-03-10 13:55:00	3.32688	3.326849	3.32688	0
2020-03-10 14:00:00	3.32688	3.325501	3.32688	0
2020-03-10 14:05:00	3.32609	3.325028	3.32609	0
2020-03-10 14:10:00	3.32688	3.325191	3.32688	0
2020-03-10 14:15:00	3.32846	3.325672	3.32846	0
2020-03-10 14:20:00	3.32925	3.326232	3.32925	0
2020-03-10 14:25:00	3.32924	3.32679	3.32924	0
2020-03-10 14:30:00	3.32765	3.327189	3.32765	0
2020-03-10 14:35:00	3.32844	3.327585	3.32844	0
2020-03-10 14:40:00	3.32765	3.327742	3.32765	0
2020-03-10 14:45:00	3.32528	3.327582	3.32528	0
2020-03-10 14:50:00	3.32528	3.327422	3.32528	0
2020-03-10 14:55:00	3.32927	3.32774	3.32927	0
2020-03-10 15:00:00	3.32927	3.327979	3.32927	0
2020-03-10 15:05:00	3.32849	3.327982	3.32849	0
2020-03-10 15:10:00	3.32769	3.327826	3.32769	0
2020-03-10 15:15:00	3.32768	3.32767	3.32768	0
2020-03-10 15:20:00	3.32847	3.327752	3.32847	0
2020-03-10 15:25:00	3.32927	3.327835	3.32927	0
2020-03-10 15:30:00	3.32925	3.327995	3.32925	0
2020-03-10 15:35:00	3.32924	3.328391	3.32924	0
2020-03-10 15:40:00	3.32924	3.328787	3.32924	0
2020-03-10 15:45:00	3.32845	3.328705	3.32845	0
2020-03-10 15:50:00	3.32927	3.328705	3.32927	0
2020-03-10 15:55:00	3.32928	3.328784	3.32928	0
2020-03-10 16:00:00	3.32928	3.328943	3.32928	0
2020-03-10 16:05:00	3.32927	3.329102	3.32927	0
2020-03-10 16:10:00	3.32925	3.32918	3.32925	0
2020-03-10 16:15:00	3.32924	3.329177	3.32924	0
2020-03-10 16:20:00	3.32923	3.329175	3.32923	0
2020-03-10 16:25:00	3.33001	3.329252	3.33001	0
2020-03-10 16:30:00	3.33001	3.329329	3.33001	0
2020-03-10 16:35:00	3.32922	3.329406	3.32922	0
2020-03-10 16:40:00	3.33002	3.329481	3.33002	0
2020-03-10 16:45:00	3.33003	3.329556	3.33003	0
2020-03-10 16:50:00	3.33163	3.329791	3.33163	0
2020-03-10 16:55:00	3.33164	3.330028	3.33164	0
2020-03-10 17:00:00	3.33085	3.330188	3.33085	0
2020-03-10 17:05:00	3.33164	3.330428	3.33164	0
2020-03-10 17:10:00	3.33082	3.330587	3.33082	0
2020-03-10 17:15:00	3.33081	3.330667	3.33081	0
2020-03-10 17:20:00	3.3308	3.330746	3.3308	0
2020-03-10 17:25:00	3.3308	3.330904	3.3308	0
2020-03-10 17:30:00	3.3308	3.330982	3.3308	0
2020-03-10 17:35:00	3.33238	3.331217	3.33238	0
2020-03-10 17:40:00	3.33159	3.331213	3.33159	0
2020-03-10 17:45:00	3.3324	3.331289	3.3324	0
2020-03-10 17:50:00	3.33242	3.331446	3.33242	0
2020-03-10 17:55:00	3.33243	3.331525	3.33243	0
2020-03-10 18:00:00	3.33165	3.331608	3.33165	0
2020-03-10 18:05:00	3.33168	3.331695	3.33168	0
2020-03-10 18:10:00	3.33249	3.331864	3.33249	0
2020-03-10 18:15:00	3.3317	3.331954	3.3317	0
2020-03-10 18:20:00	3.33249	3.332123	3.33249	0
2020-03-10 18:25:00	3.33249	3.332134	3.33249	0
2020-03-10 18:30:00	3.33169	3.332144	3.33169	0
2020-03-10 18:35:00	3.33248	3.332152	3.33248	0
2020-03-10 18:40:00	3.33248	3.332158	3.33248	0
2020-03-10 18:45:00	3.33248	3.332163	3.33248	0
2020-03-10 18:50:00	3.33248	3.332246	3.33248	0
2020-03-10 18:55:00	3.33248	3.332326	3.33248	0
2020-03-10 19:00:00	3.33248	3.332325	3.33248	0
2020-03-10 19:05:00	3.33249	3.332404	3.33249	0
2020-03-10 19:10:00	3.33248	3.332403	3.33248	0
2020-03-10 19:15:00	3.33326	3.33248	3.33326	0
2020-03-10 19:20:00	3.33246	3.332557	3.33246	0
2020-03-10 19:25:00	3.33244	3.332553	3.33244	0
2020-03-10 19:30:00	3.33243	3.332548	3.33243	0
2020-03-10 19:35:00	3.33242	3.332542	3.33242	0
2020-03-10 19:40:00	3.33241	3.332535	3.33241	0
2020-03-10 19:45:00	3.33242	3.332529	3.33242	0
2020-03-10 19:50:00	3.33242	3.332523	3.33242	0
2020-03-10 19:55:00	3.33243	3.332517	3.33243	0
2020-03-10 20:00:00	3.33243	3.332512	3.33243	0
2020-03-10 20:05:00	3.33243	3.332429	3.33243	0
2020-03-10 20:10:00	3.33322	3.332505	3.33322	0
2020-03-10 20:15:00	3.33242	3.332503	3.33242	0
2020-03-10 20:20:00	3.33321	3.332581	3.33321	0
2020-03-10 20:25:00	3.33241	3.33258	3.33241	0
2020-03-10 20:30:00	3.33238	3.332577	3.33238	0
2020-03-10 20:35:00	3.33315	3.33265	3.33315	0
2020-03-10 20:40:00	3.33234	3.332642	3.33234	0
2020-03-10 20:45:00	3.33312	3.332711	3.33312	0
2020-03-10 20:50:00	3.33231	3.332699	3.33231	0
2020-03-10 20:55:00	3.3331	3.332766	3.3331	0
2020-03-10 21:00:00	3.33389	3.332833	3.33389	0
2020-03-10 21:05:00	3.33231	3.332822	3.33231	0
2020-03-10 21:10:00	3.33391	3.332892	3.33391	0
2020-03-10 21:15:00	3.33393	3.333044	3.33393	0
2020-03-10 21:20:00	3.33395	3.333201	3.33395	0
2020-03-10 21:25:00	3.33397	3.333283	3.33397	0
2020-03-10 21:30:00	3.33241	3.33329	3.33241	0
2020-03-10 21:35:00	3.33403	3.333381	3.33403	0
2020-03-10 21:40:00	3.33325	3.333475	3.33325	0
2020-03-10 21:45:00	3.33247	3.333412	3.33247	0
2020-03-10 21:50:00	3.33327	3.33335	3.33327	0
2020-03-10 21:55:00	3.33326	3.333445	3.33326	0
2020-03-10 22:00:00	3.33325	3.333379	3.33325	0
2020-03-10 22:05:00	3.33403	3.333389	3.33403	0
2020-03-10 22:10:00	3.334	3.333394	3.334	0
2020-03-10 22:15:00	3.33399	3.333396	3.33399	0
2020-03-10 22:20:00	3.33319	3.333474	3.33319	0
2020-03-10 22:25:00	3.33398	3.333469	3.33398	0
2020-03-10 22:30:00	3.33398	3.333542	3.33398	0
2020-03-10 22:35:00	3.33398	3.333693	3.33398	0
2020-03-10 22:40:00	3.33397	3.333763	3.33397	0
2020-03-10 22:45:00	3.33395	3.333832	3.33395	0
2020-03-10 22:50:00	3.33395	3.333902	3.33395	0
2020-03-10 22:55:00	3.33395	3.333894	3.33395	0
2020-03-10 23:00:00	3.33395	3.333889	3.33395	0
2020-03-10 23:05:00	3.33316	3.333806	3.33316	0
2020-03-10 23:10:00	3.33394	3.333881	3.33394	0
2020-03-10 23:15:00	3.33235	3.333718	3.33235	0
2020-03-10 23:20:00	3.33313	3.333633	3.33313	0
2020-03-10 23:25:00	3.33232	3.333467	3.33232	0
2020-03-10 23:30:00	3.33392	3.333462	3.33392	0
2020-03-10 23:35:00	3.33234	3.333301	3.33234	0
2020-03-10 23:40:00	3.33314	3.33322	3.33314	0
2020-03-10 23:45:00	3.33394	3.333219	3.33394	0
2020-03-10 23:50:00	3.33395	3.333219	3.33395	0
2020-03-10 23:55:00	3.33395	3.333298	3.33395	0
2020-03-11 00:00:00	3.33238	3.333142	3.33238	0
2020-03-11 00:05:00	3.33397	3.333304	3.33397	0
2020-03-11 00:10:00	3.33318	3.333309	3.33318	0
2020-03-11 00:15:00	3.33316	3.333393	3.33316	0
2020-03-11 00:20:00	3.33236	3.333237	3.33236	0
2020-03-11 00:25:00	3.33393	3.333396	3.33393	0
2020-03-11 00:30:00	3.33313	3.333395	3.33313	0
2020-03-11 00:35:00	3.33313	3.333314	3.33313	0
2020-03-11 00:40:00	3.33392	3.333311	3.33392	0
2020-03-11 00:45:00	3.33392	3.333308	3.33392	0
2020-03-11 00:50:00	3.33392	3.333462	3.33392	0
2020-03-11 00:55:00	3.33393	3.333458	3.33393	0
2020-03-11 01:00:00	3.33394	3.333534	3.33394	0
2020-03-11 01:05:00	3.33394	3.333612	3.33394	0
2020-03-11 01:10:00	3.33315	3.333691	3.33315	0
2020-03-11 01:15:00	3.33393	3.333691	3.33393	0
2020-03-11 01:20:00	3.33392	3.33377	3.33392	0
2020-03-11 01:25:00	3.33312	3.333769	3.33312	0
2020-03-11 01:30:00	3.33389	3.333766	3.33389	0
2020-03-11 01:35:00	3.33229	3.333603	3.33229	0
2020-03-11 01:40:00	3.33307	3.333518	3.33307	0
2020-03-11 01:45:00	3.33226	3.333351	3.33226	0
2020-03-11 01:50:00	3.33225	3.333182	3.33225	0
2020-03-11 01:55:00	3.33304	3.333092	3.33304	0
2020-03-11 02:00:00	3.33224	3.333001	3.33224	0
2020-03-11 02:05:00	3.33223	3.332831	3.33223	0
2020-03-11 02:10:00	3.33301	3.33274	3.33301	0
2020-03-11 02:15:00	3.33301	3.332729	3.33301	0
2020-03-11 02:20:00	3.33222	3.332562	3.33222	0
2020-03-11 02:25:00	3.33301	3.332634	3.33301	0
2020-03-11 02:30:00	3.33222	3.332549	3.33222	0
2020-03-11 02:35:00	3.3322	3.332543	3.3322	0
2020-03-11 02:40:00	3.33219	3.332537	3.33219	0
2020-03-11 02:45:00	3.33298	3.332531	3.33298	0
2020-03-11 02:50:00	3.333	3.332607	3.333	0
2020-03-11 02:55:00	3.33302	3.332686	3.33302	0
2020-03-11 03:00:00	3.33226	3.332611	3.33226	0
2020-03-11 03:05:00	3.3331	3.33262	3.3331	0
2020-03-11 03:10:00	3.33393	3.332791	3.33393	0
2020-03-11 03:15:00	3.33315	3.332805	3.33315	0
2020-03-11 03:20:00	3.33236	3.332819	3.33236	0
2020-03-11 03:25:00	3.33473	3.333072	3.33473	0
2020-03-11 03:30:00	3.33313	3.333166	3.33313	0
2020-03-11 03:35:00	3.3331	3.333178	3.3331	0
2020-03-11 03:40:00	3.33308	3.333186	3.33308	0
2020-03-11 03:45:00	3.33307	3.333191	3.33307	0
2020-03-11 03:50:00	3.33385	3.33335	3.33385	0
2020-03-11 03:55:00	3.33383	3.333423	3.33383	0
2020-03-11 04:00:00	3.33383	3.333413	3.33383	0
2020-03-11 04:05:00	3.33464	3.333562	3.33464	0
2020-03-11 04:10:00	3.33386	3.333712	3.33386	0
2020-03-11 04:15:00	3.33226	3.333465	3.33226	0
2020-03-11 04:20:00	3.33386	3.333538	3.33386	0
2020-03-11 04:25:00	3.33386	3.333614	3.33386	0
2020-03-11 04:30:00	3.33386	3.333692	3.33386	0
2020-03-11 04:35:00	3.33385	3.33377	3.33385	0
2020-03-11 04:40:00	3.33385	3.33377	3.33385	0
2020-03-11 04:45:00	3.33385	3.333772	3.33385	0
2020-03-11 04:50:00	3.33385	3.333774	3.33385	0
2020-03-11 04:55:00	3.33465	3.333775	3.33465	0
2020-03-11 05:00:00	3.33386	3.333775	3.33386	0
2020-03-11 05:05:00	3.33308	3.333857	3.33308	0
2020-03-11 05:10:00	3.33309	3.33378	3.33309	0
2020-03-11 05:15:00	3.33391	3.333785	3.33391	0
2020-03-11 05:20:00	3.33313	3.333712	3.33313	0
2020-03-11 05:25:00	3.33235	3.333562	3.33235	0
2020-03-11 05:30:00	3.33315	3.333492	3.33315	0
2020-03-11 05:35:00	3.33394	3.333501	3.33394	0
2020-03-11 05:40:00	3.33393	3.333509	3.33393	0
2020-03-11 05:45:00	3.33392	3.333436	3.33392	0
2020-03-11 05:50:00	3.33389	3.333439	3.33389	0
2020-03-11 05:55:00	3.33387	3.333518	3.33387	0
2020-03-11 06:00:00	3.33385	3.333594	3.33385	0
2020-03-11 06:05:00	3.33303	3.333506	3.33303	0
2020-03-11 06:10:00	3.33302	3.333495	3.33302	0
2020-03-11 06:15:00	3.33382	3.333642	3.33382	0
2020-03-11 06:20:00	3.33383	3.33371	3.33383	0
2020-03-11 06:25:00	3.33386	3.333702	3.33386	0
2020-03-11 06:30:00	3.33387	3.333696	3.33387	0
2020-03-11 06:35:00	3.33388	3.333692	3.33388	0
2020-03-11 06:40:00	3.3331	3.333613	3.3331	0
2020-03-11 06:45:00	3.33389	3.333615	3.33389	0
2020-03-11 06:50:00	3.33469	3.333699	3.33469	0
2020-03-11 06:55:00	3.33388	3.333784	3.33388	0
2020-03-11 07:00:00	3.33309	3.333791	3.33309	0
2020-03-11 07:05:00	3.3323	3.333639	3.3323	0
2020-03-11 07:10:00	3.33232	3.333488	3.33232	0
2020-03-11 07:15:00	3.33234	3.333336	3.33234	0
2020-03-11 07:20:00	3.33314	3.333263	3.33314	0
2020-03-11 07:25:00	3.33394	3.333269	3.33394	0
2020-03-11 07:30:00	3.33475	3.333434	3.33475	0
2020-03-11 07:35:00	3.33316	3.333361	3.33316	0
2020-03-11 07:40:00	3.33398	3.33329	3.33398	0
2020-03-11 07:45:00	3.334	3.333302	3.334	0
2020-03-11 07:50:00	3.33401	3.333394	3.33401	0
2020-03-11 07:55:00	3.334	3.333564	3.334	0
2020-03-11 08:00:00	3.33399	3.333731	3.33399	0
2020-03-11 08:05:00	3.33398	3.333895	3.33398	0
2020-03-11 08:10:00	3.33398	3.333979	3.33398	0
2020-03-11 08:15:00	3.33319	3.333904	3.33319	0
2020-03-11 08:20:00	3.33398	3.333827	3.33398	0
2020-03-11 08:25:00	3.33477	3.333988	3.33477	0
2020-03-11 08:30:00	3.33398	3.333988	3.33398	0
2020-03-11 08:35:00	3.33399	3.333987	3.33399	0
2020-03-11 08:40:00	3.33241	3.333827	3.33241	0
2020-03-11 08:45:00	3.334	3.333827	3.334	0
2020-03-11 08:50:00	3.334	3.333828	3.334	0
2020-03-11 08:55:00	3.33399	3.333829	3.33399	0
2020-03-11 09:00:00	3.33399	3.33383	3.33399	0
2020-03-11 09:05:00	3.33398	3.333909	3.33398	0
2020-03-11 09:10:00	3.33398	3.333909	3.33398	0
2020-03-11 09:15:00	3.33238	3.33367	3.33238	0
2020-03-11 09:20:00	3.33397	3.333669	3.33397	0
2020-03-11 09:25:00	3.33394	3.333664	3.33394	0
2020-03-11 09:30:00	3.33392	3.333815	3.33392	0
2020-03-11 09:35:00	3.33389	3.333804	3.33389	0
2020-03-11 09:40:00	3.33387	3.333791	3.33387	0
2020-03-11 09:45:00	3.33385	3.333777	3.33385	0
2020-03-11 09:50:00	3.33382	3.33376	3.33382	0
2020-03-11 09:55:00	3.3338	3.333742	3.3338	0
2020-03-11 10:00:00	3.33377	3.333721	3.33377	0
2020-03-11 10:05:00	3.33376	3.333859	3.33376	0
2020-03-11 10:10:00	3.33376	3.333838	3.33376	0
2020-03-11 10:15:00	3.33457	3.333901	3.33457	0
2020-03-11 10:20:00	3.33459	3.333968	3.33459	0
2020-03-11 10:25:00	3.33383	3.333962	3.33383	0
2020-03-11 10:30:00	3.33386	3.333961	3.33386	0
2020-03-11 10:35:00	3.33387	3.333963	3.33387	0
2020-03-11 10:40:00	3.33388	3.333969	3.33388	0
2020-03-11 10:45:00	3.33389	3.333978	3.33389	0
2020-03-11 10:50:00	3.33389	3.33399	3.33389	0
2020-03-11 10:55:00	3.3347	3.334084	3.3347	0
2020-03-11 11:00:00	3.3347	3.334178	3.3347	0
2020-03-11 11:05:00	3.33389	3.33411	3.33389	0
2020-03-11 11:10:00	3.33389	3.33404	3.33389	0
2020-03-11 11:15:00	3.33391	3.334048	3.33391	0
2020-03-11 11:20:00	3.3347	3.334132	3.3347	0
2020-03-11 11:25:00	3.3347	3.334215	3.3347	0
2020-03-11 11:30:00	3.33548	3.334375	3.33548	0
2020-03-11 11:35:00	3.33469	3.334455	3.33469	0
2020-03-11 11:40:00	3.33389	3.334455	3.33389	0
2020-03-11 11:45:00	3.33388	3.334373	3.33388	0
2020-03-11 11:50:00	3.33388	3.334291	3.33388	0
2020-03-11 11:55:00	3.33388	3.33429	3.33388	0
2020-03-11 12:00:00	3.33388	3.334289	3.33388	0
2020-03-11 12:05:00	3.33467	3.334365	3.33467	0
2020-03-11 12:10:00	3.33388	3.334283	3.33388	0
2020-03-11 12:15:00	3.33469	3.334282	3.33469	0
2020-03-11 12:20:00	3.3347	3.334204	3.3347	0
2020-03-11 12:25:00	3.33392	3.334127	3.33392	0
2020-03-11 12:30:00	3.33392	3.33413	3.33392	0
2020-03-11 12:35:00	3.33393	3.334135	3.33393	0
2020-03-11 12:40:00	3.33394	3.334141	3.33394	0
2020-03-11 12:45:00	3.33394	3.334147	3.33394	0
2020-03-11 12:50:00	3.33472	3.334231	3.33472	0
2020-03-11 12:55:00	3.3355	3.334314	3.3355	0
2020-03-11 13:00:00	3.33389	3.334315	3.33389	0
2020-03-11 13:05:00	3.33388	3.334234	3.33388	0
2020-03-11 13:10:00	3.33387	3.334151	3.33387	0
2020-03-11 13:15:00	3.33387	3.334146	3.33387	0
2020-03-11 13:20:00	3.33387	3.334141	3.33387	0
2020-03-11 13:25:00	3.33388	3.334136	3.33388	0
2020-03-11 13:30:00	3.33467	3.334209	3.33467	0
2020-03-11 13:35:00	3.33388	3.334203	3.33388	0
2020-03-11 13:40:00	3.33388	3.334119	3.33388	0
2020-03-11 13:45:00	3.33467	3.334036	3.33467	0
2020-03-11 13:50:00	3.33467	3.334114	3.33467	0
2020-03-11 13:55:00	3.33387	3.334113	3.33387	0
2020-03-11 14:00:00	3.33387	3.334113	3.33387	0
2020-03-11 14:05:00	3.33387	3.334113	3.33387	0
2020-03-11 14:10:00	3.33387	3.334113	3.33387	0
2020-03-11 14:15:00	3.33388	3.334113	3.33388	0
2020-03-11 14:20:00	3.33388	3.334034	3.33388	0
2020-03-11 14:25:00	3.33388	3.334034	3.33388	0
2020-03-11 14:30:00	3.33387	3.334033	3.33387	0
2020-03-11 14:35:00	3.33466	3.334032	3.33466	0
2020-03-11 14:40:00	3.33386	3.333951	3.33386	0
2020-03-11 14:45:00	3.33387	3.333951	3.33387	0
2020-03-11 14:50:00	3.33388	3.333952	3.33388	0
2020-03-11 14:55:00	3.33389	3.333954	3.33389	0
2020-03-11 15:00:00	3.33392	3.333959	3.33392	0
2020-03-11 15:05:00	3.33394	3.333965	3.33394	0
2020-03-11 15:10:00	3.33395	3.333972	3.33395	0
2020-03-11 15:15:00	3.33476	3.33406	3.33476	0
2020-03-11 15:20:00	3.33398	3.334071	3.33398	0
2020-03-11 15:25:00	3.33399	3.334004	3.33399	0
2020-03-11 15:30:00	3.33399	3.334017	3.33399	0
2020-03-11 15:35:00	3.33478	3.334108	3.33478	0
2020-03-11 15:40:00	3.33714	3.334434	3.33714	0
2020-03-11 15:45:00	3.33554	3.334599	3.33554	0
2020-03-11 15:50:00	3.33472	3.334679	3.33472	0
2020-03-11 15:55:00	3.33471	3.334756	3.33471	0
2020-03-11 16:00:00	3.33471	3.334832	3.33471	0
2020-03-11 16:05:00	3.3347	3.334826	3.3347	0
2020-03-11 16:10:00	3.33548	3.334976	3.33548	0
2020-03-11 16:15:00	3.33388	3.334965	3.33388	0
2020-03-11 16:20:00	3.33466	3.335032	3.33466	0
2020-03-11 16:25:00	3.33466	3.33502	3.33466	0
2020-03-11 16:30:00	3.33467	3.334773	3.33467	0
2020-03-11 16:35:00	3.33469	3.334688	3.33469	0
2020-03-11 16:40:00	3.33389	3.334605	3.33389	0
2020-03-11 16:45:00	3.33391	3.334525	3.33391	0
2020-03-11 16:50:00	3.33471	3.334525	3.33471	0
2020-03-11 16:55:00	3.33551	3.334606	3.33551	0
2020-03-11 17:00:00	3.33472	3.33453	3.33472	0
2020-03-11 17:05:00	3.33471	3.334613	3.33471	0
2020-03-11 17:10:00	3.3347	3.334617	3.3347	0
2020-03-11 17:15:00	3.33387	3.334538	3.33387	0
2020-03-11 17:20:00	3.33465	3.334536	3.33465	0
2020-03-11 17:25:00	3.33543	3.33461	3.33543	0
2020-03-11 17:30:00	3.33543	3.334764	3.33543	0
2020-03-11 17:35:00	3.33464	3.334837	3.33464	0
2020-03-11 17:40:00	3.33464	3.33483	3.33464	0
2020-03-11 17:45:00	3.33465	3.334744	3.33465	0
2020-03-11 17:50:00	3.33545	3.334817	3.33545	0
2020-03-11 17:55:00	3.33548	3.334894	3.33548	0
2020-03-11 18:00:00	3.33549	3.334973	3.33549	0
2020-03-11 18:05:00	3.3355	3.335136	3.3355	0
2020-03-11 18:10:00	3.33631	3.335302	3.33631	0
2020-03-11 18:15:00	3.33631	3.33539	3.33631	0
2020-03-11 18:20:00	3.33471	3.335318	3.33471	0
2020-03-11 18:25:00	3.33629	3.335483	3.33629	0
2020-03-11 18:30:00	3.3355	3.335569	3.3355	0
2020-03-11 18:35:00	3.33548	3.335652	3.33548	0
2020-03-11 18:40:00	3.33547	3.335654	3.33547	0
2020-03-11 18:45:00	3.33545	3.335651	3.33545	0
2020-03-11 18:50:00	3.33543	3.335645	3.33543	0
2020-03-11 18:55:00	3.33621	3.335716	3.33621	0
2020-03-11 19:00:00	3.33459	3.335544	3.33459	0
2020-03-11 19:05:00	3.33537	3.33545	3.33537	0
2020-03-11 19:10:00	3.33614	3.335593	3.33614	0
2020-03-11 19:15:00	3.33614	3.335578	3.33614	0
2020-03-11 19:20:00	3.33454	3.335482	3.33454	0
2020-03-11 19:25:00	3.33535	3.335469	3.33535	0
2020-03-11 19:30:00	3.33535	3.335457	3.33535	0
2020-03-11 19:35:00	3.33615	3.335527	3.33615	0
2020-03-11 19:40:00	3.33614	3.335598	3.33614	0
2020-03-11 19:45:00	3.33614	3.335591	3.33614	0
2020-03-11 19:50:00	3.33533	3.335665	3.33533	0
2020-03-11 19:55:00	3.33613	3.335741	3.33613	0
2020-03-11 20:00:00	3.33533	3.33566	3.33533	0
2020-03-11 20:05:00	3.33535	3.335581	3.33535	0
2020-03-11 20:10:00	3.33457	3.335584	3.33457	0
2020-03-11 20:15:00	3.33538	3.335587	3.33538	0
2020-03-11 20:20:00	3.3362	3.335672	3.3362	0
2020-03-11 20:25:00	3.33542	3.335599	3.33542	0
2020-03-11 20:30:00	3.33544	3.335529	3.33544	0
2020-03-11 20:35:00	3.33625	3.33554	3.33625	0
2020-03-11 20:40:00	3.33625	3.335632	3.33625	0
2020-03-11 20:45:00	3.33705	3.335724	3.33705	0
2020-03-11 20:50:00	3.33547	3.335738	3.33547	0
2020-03-11 20:55:00	3.33547	3.33575	3.33547	0
2020-03-11 21:00:00	3.33547	3.33584	3.33547	0
2020-03-11 21:05:00	3.33548	3.33585	3.33548	0
2020-03-11 21:10:00	3.33706	3.335936	3.33706	0
2020-03-11 21:15:00	3.33548	3.335942	3.33548	0
2020-03-11 21:20:00	3.33627	3.336025	3.33627	0
2020-03-11 21:25:00	3.33627	3.336027	3.33627	0
2020-03-11 21:30:00	3.33626	3.336028	3.33626	0
2020-03-11 21:35:00	3.33625	3.335948	3.33625	0
2020-03-11 21:40:00	3.33543	3.335944	3.33543	0
2020-03-11 21:45:00	3.337	3.336097	3.337	0
2020-03-11 21:50:00	3.33619	3.336169	3.33619	0
2020-03-11 21:55:00	3.33696	3.336317	3.33696	0
2020-03-11 22:00:00	3.33616	3.336227	3.33616	0
2020-03-11 22:05:00	3.33696	3.336375	3.33696	0
2020-03-11 22:10:00	3.33539	3.336287	3.33539	0
2020-03-11 22:15:00	3.337	3.33636	3.337	0
2020-03-11 22:20:00	3.33702	3.336436	3.33702	0
2020-03-11 22:25:00	3.33625	3.336436	3.33625	0
2020-03-11 22:30:00	3.33704	3.336597	3.33704	0
2020-03-11 22:35:00	3.33704	3.336601	3.33704	0
2020-03-11 22:40:00	3.33704	3.336686	3.33704	0
2020-03-11 22:45:00	3.33622	3.336612	3.33622	0
2020-03-11 22:50:00	3.33701	3.336697	3.33701	0
2020-03-11 22:55:00	3.337	3.336701	3.337	0
2020-03-11 23:00:00	3.33699	3.336861	3.33699	0
2020-03-11 23:05:00	3.33699	3.33686	3.33699	0
2020-03-11 23:10:00	3.33698	3.336856	3.33698	0
2020-03-11 23:15:00	3.33617	3.336848	3.33617	0
2020-03-11 23:20:00	3.33615	3.336759	3.33615	0
2020-03-11 23:25:00	3.33693	3.336748	3.33693	0
2020-03-11 23:30:00	3.33613	3.336657	3.33613	0
2020-03-11 23:35:00	3.33691	3.336726	3.33691	0
2020-03-11 23:40:00	3.33691	3.336716	3.33691	0
2020-03-11 23:45:00	3.33689	3.336705	3.33689	0
2020-03-11 23:50:00	3.3361	3.336616	3.3361	0
2020-03-11 23:55:00	3.33691	3.336608	3.33691	0
2020-03-12 00:00:00	3.33693	3.336603	3.33693	0
2020-03-12 00:05:00	3.33695	3.336681	3.33695	0
2020-03-12 00:10:00	3.337	3.336766	3.337	0
2020-03-12 00:15:00	3.33704	3.336777	3.33704	0
2020-03-12 00:20:00	3.33706	3.33687	3.33706	0
2020-03-12 00:25:00	3.33707	3.336886	3.33707	0
2020-03-12 00:30:00	3.33708	3.336903	3.33708	0
2020-03-12 00:35:00	3.33707	3.336921	3.33707	0
2020-03-12 00:40:00	3.33707	3.337018	3.33707	0
2020-03-12 00:45:00	3.33706	3.337033	3.33706	0
2020-03-12 00:50:00	3.33705	3.337045	3.33705	0
2020-03-12 00:55:00	3.33705	3.337055	3.33705	0
2020-03-12 01:00:00	3.33705	3.33706	3.33705	0
2020-03-12 01:05:00	3.33707	3.337063	3.33707	0
2020-03-12 01:10:00	3.33708	3.337065	3.33708	0
2020-03-12 01:15:00	3.3371	3.337068	3.3371	0
2020-03-12 01:20:00	3.33711	3.337071	3.33711	0
2020-03-12 01:25:00	3.33792	3.337156	3.33792	0
2020-03-12 01:30:00	3.33713	3.337162	3.33713	0
2020-03-12 01:35:00	3.33712	3.337168	3.33712	0
2020-03-12 01:40:00	3.33711	3.337174	3.33711	0
2020-03-12 01:45:00	3.3371	3.337179	3.3371	0
2020-03-12 01:50:00	3.33707	3.337181	3.33707	0
2020-03-12 01:55:00	3.33705	3.337179	3.33705	0
2020-03-12 02:00:00	3.33704	3.337175	3.33704	0
2020-03-12 02:05:00	3.33701	3.337166	3.33701	0
2020-03-12 02:10:00	3.33701	3.337156	3.33701	0
2020-03-12 02:15:00	3.337	3.337064	3.337	0
2020-03-12 02:20:00	3.33779	3.33713	3.33779	0
2020-03-12 02:25:00	3.337	3.337118	3.337	0
2020-03-12 02:30:00	3.3378	3.337187	3.3378	0
2020-03-12 02:35:00	3.33701	3.337178	3.33701	0
2020-03-12 02:40:00	3.33702	3.337173	3.33702	0
2020-03-12 02:45:00	3.33784	3.337252	3.33784	0
2020-03-12 02:50:00	3.33785	3.337333	3.33785	0
2020-03-12 02:55:00	3.33785	3.337417	3.33785	0
2020-03-12 03:00:00	3.33707	3.337423	3.33707	0
2020-03-12 03:05:00	3.33788	3.337511	3.33788	0
2020-03-12 03:10:00	3.33708	3.33744	3.33708	0
2020-03-12 03:15:00	3.33708	3.337448	3.33708	0
2020-03-12 03:20:00	3.33708	3.337376	3.33708	0
2020-03-12 03:25:00	3.33708	3.337383	3.33708	0
2020-03-12 03:30:00	3.33707	3.337388	3.33707	0
2020-03-12 03:35:00	3.33866	3.33747	3.33866	0
2020-03-12 03:40:00	3.33864	3.337549	3.33864	0
2020-03-12 03:45:00	3.33704	3.337468	3.33704	0
2020-03-12 03:50:00	3.33704	3.337465	3.33704	0
2020-03-12 03:55:00	3.33861	3.337538	3.33861	0
2020-03-12 04:00:00	3.33701	3.337531	3.33701	0
2020-03-12 04:05:00	3.33701	3.337524	3.33701	0
2020-03-12 04:10:00	3.337	3.337516	3.337	0
2020-03-12 04:15:00	3.33699	3.337507	3.33699	0
2020-03-12 04:20:00	3.33699	3.337499	3.33699	0
2020-03-12 04:25:00	3.33778	3.337411	3.33778	0
2020-03-12 04:30:00	3.33699	3.337246	3.33699	0
2020-03-12 04:35:00	3.33857	3.337399	3.33857	0
2020-03-12 04:40:00	3.33696	3.337391	3.33696	0
2020-03-12 04:45:00	3.33695	3.337225	3.33695	0
2020-03-12 04:50:00	3.33695	3.337219	3.33695	0
2020-03-12 04:55:00	3.33855	3.337373	3.33855	0
2020-03-12 05:00:00	3.33777	3.33745	3.33777	0
2020-03-12 05:05:00	3.33698	3.337449	3.33698	0
2020-03-12 05:10:00	3.33699	3.337449	3.33699	0
2020-03-12 05:15:00	3.337	3.337371	3.337	0
2020-03-12 05:20:00	3.337	3.337372	3.337	0
2020-03-12 05:25:00	3.33858	3.337373	3.33858	0
2020-03-12 05:30:00	3.33699	3.337376	3.33699	0
2020-03-12 05:35:00	3.33699	3.33738	3.33699	0
2020-03-12 05:40:00	3.33699	3.337384	3.33699	0
2020-03-12 05:45:00	3.33779	3.337308	3.33779	0
2020-03-12 05:50:00	3.33779	3.33731	3.33779	0
2020-03-12 05:55:00	3.33779	3.337391	3.33779	0
2020-03-12 06:00:00	3.33699	3.337391	3.33699	0
2020-03-12 06:05:00	3.33856	3.337547	3.33856	0
2020-03-12 06:10:00	3.33695	3.337542	3.33695	0
2020-03-12 06:15:00	3.33694	3.337378	3.33694	0
2020-03-12 06:20:00	3.33774	3.337453	3.33774	0
2020-03-12 06:25:00	3.33698	3.337452	3.33698	0
2020-03-12 06:30:00	3.337	3.337453	3.337	0
2020-03-12 06:35:00	3.33704	3.337378	3.33704	0
2020-03-12 06:40:00	3.33864	3.337463	3.33864	0
2020-03-12 06:45:00	3.33708	3.337392	3.33708	0
2020-03-12 06:50:00	3.3371	3.337403	3.3371	0
2020-03-12 06:55:00	3.33712	3.337259	3.33712	0
2020-03-12 07:00:00	3.33713	3.337277	3.33713	0
2020-03-12 07:05:00	3.3435	3.337933	3.3435	0
2020-03-12 07:10:00	3.35304	3.339463	3.35304	0
2020-03-12 07:15:00	3.3562	3.341385	3.3562	0
2020-03-12 07:20:00	3.3554	3.343225	3.3554	0
2020-03-12 07:25:00	3.34663	3.344184	3.34663	0
2020-03-12 07:30:00	3.34026	3.344346	3.34026	0
2020-03-12 07:35:00	3.33706	3.344344	3.33706	0
2020-03-12 07:40:00	3.33545	3.344179	3.33545	0
2020-03-12 07:45:00	3.33622	3.344089	3.33622	0
2020-03-12 07:50:00	3.33382	3.343758	3.33382	0
2020-03-12 07:55:00	3.33539	3.342947	3.33539	0
2020-03-12 08:00:00	3.3362	3.341263	3.3362	0
2020-03-12 08:05:00	3.33621	3.339264	3.33621	0
2020-03-12 08:10:00	3.3402	3.337744	3.3402	0
2020-03-12 08:15:00	3.35136	3.338217	3.35136	0
2020-03-12 08:20:00	3.35296	3.339487	3.35296	0
2020-03-12 08:25:00	3.35535	3.341316	3.35535	0
2020-03-12 08:30:00	3.35535	3.343306	3.35535	0
2020-03-12 08:35:00	3.35375	3.345059	3.35375	0
2020-03-12 08:40:00	3.35693	3.34737	3.35693	0
2020-03-12 08:45:00	3.35852	3.349683	3.35852	0
2020-03-12 08:50:00	3.35612	3.351675	3.35612	0
2020-03-12 08:55:00	3.35609	3.353663	3.35609	0
2020-03-12 09:00:00	3.35608	3.355251	3.35608	0
2020-03-12 09:05:00	3.35527	3.355642	3.35527	0
2020-03-12 09:10:00	3.35605	3.355951	3.35605	0
2020-03-12 09:15:00	3.35603	3.356019	3.35603	0
2020-03-12 09:20:00	3.35365	3.355849	3.35365	0
2020-03-12 09:25:00	3.35284	3.355758	3.35284	0
2020-03-12 09:30:00	3.35205	3.35527	3.35205	0
2020-03-12 09:35:00	3.35284	3.354702	3.35284	0
2020-03-12 09:40:00	3.35126	3.354216	3.35126	0
2020-03-12 09:45:00	3.35205	3.353812	3.35205	0
2020-03-12 09:50:00	3.35204	3.353408	3.35204	0
2020-03-12 09:55:00	3.35046	3.352927	3.35046	0
2020-03-12 10:00:00	3.35046	3.352368	3.35046	0
2020-03-12 10:05:00	3.34967	3.351732	3.34967	0
2020-03-12 10:10:00	3.3473	3.351097	3.3473	0
2020-03-12 10:15:00	3.34574	3.350387	3.34574	0
2020-03-12 10:20:00	3.34655	3.349837	3.34655	0
2020-03-12 10:25:00	3.34735	3.349288	3.34735	0
2020-03-12 10:30:00	3.34656	3.348818	3.34656	0
2020-03-12 10:35:00	3.34655	3.348268	3.34655	0
2020-03-12 10:40:00	3.34654	3.347718	3.34654	0
2020-03-12 10:45:00	3.34733	3.347405	3.34733	0
2020-03-12 10:50:00	3.34493	3.346852	3.34493	0
2020-03-12 10:55:00	3.34572	3.346457	3.34572	0
2020-03-12 11:00:00	3.34811	3.346538	3.34811	0
2020-03-12 11:05:00	3.33857	3.345821	3.33857	0
2020-03-12 11:10:00	3.32984	3.34415	3.32984	0
2020-03-12 11:15:00	3.32588	3.342003	3.32588	0
2020-03-12 11:20:00	3.32431	3.339778	3.32431	0
2020-03-12 11:25:00	3.32434	3.337557	3.32434	0
2020-03-12 11:30:00	3.32436	3.335339	3.32436	0
2020-03-12 11:35:00	3.32357	3.332963	3.32357	0
2020-03-12 11:40:00	3.32278	3.330748	3.32278	0
2020-03-12 11:45:00	3.32596	3.328772	3.32596	0
2020-03-12 11:50:00	3.33388	3.327349	3.33388	0
2020-03-12 11:55:00	3.3466	3.328152	3.3466	0
2020-03-12 12:00:00	3.35215	3.330383	3.35215	0
2020-03-12 12:05:00	3.35452	3.333247	3.35452	0
2020-03-12 12:10:00	3.35293	3.336109	3.35293	0
2020-03-12 12:15:00	3.35293	3.338968	3.35293	0
2020-03-12 12:20:00	3.35212	3.341744	3.35212	0
2020-03-12 12:25:00	3.35132	3.344519	3.35132	0
2020-03-12 12:30:00	3.35052	3.347293	3.35052	0
2020-03-12 12:35:00	3.3497	3.349667	3.3497	0
2020-03-12 12:40:00	3.34969	3.351248	3.34969	0
2020-03-12 12:45:00	3.34968	3.351556	3.34968	0
2020-03-12 12:50:00	3.34968	3.351309	3.34968	0
2020-03-12 12:55:00	3.34889	3.350746	3.34889	0
2020-03-12 13:00:00	3.34809	3.350262	3.34809	0
2020-03-12 13:05:00	3.34891	3.34986	3.34891	0
2020-03-12 13:10:00	3.3497	3.349618	3.3497	0
2020-03-12 13:15:00	3.3497	3.349456	3.3497	0
2020-03-12 13:20:00	3.35288	3.349692	3.35288	0
2020-03-12 13:25:00	3.35288	3.35001	3.35288	0
2020-03-12 13:30:00	3.35127	3.350168	3.35127	0
2020-03-12 13:35:00	3.34729	3.349929	3.34729	0
2020-03-12 13:40:00	3.34648	3.349609	3.34648	0
2020-03-12 13:45:00	3.34805	3.349525	3.34805	0
2020-03-12 13:50:00	3.34805	3.349521	3.34805	0
2020-03-12 13:55:00	3.34724	3.349354	3.34724	0
2020-03-12 14:00:00	3.34725	3.349109	3.34725	0
2020-03-12 14:05:00	3.34807	3.348946	3.34807	0
2020-03-12 14:10:00	3.3465	3.348308	3.3465	0
2020-03-12 14:15:00	3.34651	3.347671	3.34651	0
2020-03-12 14:20:00	3.34812	3.347356	3.34812	0
2020-03-12 14:25:00	3.34892	3.347519	3.34892	0
2020-03-12 14:30:00	3.34657	3.347528	3.34657	0
2020-03-12 14:35:00	3.3466	3.347383	3.3466	0
2020-03-12 14:40:00	3.34662	3.34724	3.34662	0
2020-03-12 14:45:00	3.34903	3.347419	3.34903	0
2020-03-12 14:50:00	3.34664	3.347358	3.34664	0
2020-03-12 14:55:00	3.33551	3.346102	3.33551	0
2020-03-12 15:00:00	3.33231	3.344683	3.33231	0
2020-03-12 15:05:00	3.32751	3.342783	3.32751	0
2020-03-12 15:10:00	3.3251	3.340481	3.3251	0
2020-03-12 15:15:00	3.32429	3.338018	3.32429	0
2020-03-12 15:20:00	3.32428	3.335789	3.32428	0
2020-03-12 15:25:00	3.32506	3.333635	3.32506	0
2020-03-12 15:30:00	3.32586	3.331559	3.32586	0
2020-03-12 15:35:00	3.32507	3.329163	3.32507	0
2020-03-12 15:40:00	3.32586	3.327085	3.32586	0
2020-03-12 15:45:00	3.32666	3.3262	3.32666	0
2020-03-12 15:50:00	3.32666	3.325635	3.32666	0
2020-03-12 15:55:00	3.32745	3.325629	3.32745	0
2020-03-12 16:00:00	3.32745	3.325864	3.32745	0
2020-03-12 16:05:00	3.32745	3.32618	3.32745	0
2020-03-12 16:10:00	3.32745	3.326497	3.32745	0
2020-03-12 16:15:00	3.32745	3.326736	3.32745	0
2020-03-12 16:20:00	3.32748	3.326898	3.32748	0
2020-03-12 16:25:00	3.32828	3.327219	3.32828	0
2020-03-12 16:30:00	3.3275	3.327383	3.3275	0
2020-03-12 16:35:00	3.32831	3.327548	3.32831	0
2020-03-12 16:40:00	3.3291	3.327792	3.3291	0
2020-03-12 16:45:00	3.33067	3.328114	3.33067	0
2020-03-12 16:50:00	3.32985	3.328354	3.32985	0
2020-03-12 16:55:00	3.32984	3.328593	3.32984	0
2020-03-12 17:00:00	3.33061	3.328909	3.33061	0
2020-03-12 17:05:00	3.33058	3.329222	3.33058	0
2020-03-12 17:10:00	3.32977	3.329451	3.32977	0
2020-03-12 17:15:00	3.33055	3.329678	3.33055	0
2020-03-12 17:20:00	3.33055	3.329983	3.33055	0
2020-03-12 17:25:00	3.33135	3.330287	3.33135	0
2020-03-12 17:30:00	3.33057	3.330434	3.33057	0
2020-03-12 17:35:00	3.33058	3.330425	3.33058	0
2020-03-12 17:40:00	3.33139	3.330579	3.33139	0
2020-03-12 17:45:00	3.3306	3.330655	3.3306	0
2020-03-12 17:50:00	3.33219	3.330813	3.33219	0
2020-03-12 17:55:00	3.3322	3.330975	3.3322	0
2020-03-12 18:00:00	3.33142	3.33114	3.33142	0
2020-03-12 18:05:00	3.33224	3.331309	3.33224	0
2020-03-12 18:10:00	3.33226	3.33148	3.33226	0
2020-03-12 18:15:00	3.33228	3.331573	3.33228	0
2020-03-12 18:20:00	3.33228	3.331744	3.33228	0
2020-03-12 18:25:00	3.33228	3.331914	3.33228	0
2020-03-12 18:30:00	3.33225	3.332	3.33225	0
2020-03-12 18:35:00	3.33303	3.332243	3.33303	0
2020-03-12 18:40:00	3.33301	3.332325	3.33301	0
2020-03-12 18:45:00	3.3338	3.332485	3.3338	0
2020-03-12 18:50:00	3.33381	3.332724	3.33381	0
2020-03-12 18:55:00	3.33382	3.332882	3.33382	0
2020-03-12 19:00:00	3.33383	3.333039	3.33383	0
2020-03-12 19:05:00	3.33464	3.333275	3.33464	0
2020-03-12 19:10:00	3.33386	3.333433	3.33386	0
2020-03-12 19:15:00	3.33387	3.333592	3.33387	0
2020-03-12 19:20:00	3.33387	3.333754	3.33387	0
2020-03-12 19:25:00	3.33388	3.333839	3.33388	0
2020-03-12 19:30:00	3.33389	3.333927	3.33389	0
2020-03-12 19:35:00	3.33388	3.333935	3.33388	0
2020-03-12 19:40:00	3.33388	3.333942	3.33388	0
2020-03-12 19:45:00	3.33388	3.333948	3.33388	0
2020-03-12 19:50:00	3.33466	3.334031	3.33466	0
2020-03-12 19:55:00	3.33465	3.334032	3.33465	0
2020-03-12 20:00:00	3.33464	3.33411	3.33464	0
2020-03-12 20:05:00	3.33461	3.334184	3.33461	0
2020-03-12 20:10:00	3.3338	3.334177	3.3338	0
2020-03-12 20:15:00	3.33458	3.334247	3.33458	0
2020-03-12 20:20:00	3.33537	3.334395	3.33537	0
2020-03-12 20:25:00	3.33457	3.334464	3.33457	0
2020-03-12 20:30:00	3.33455	3.334531	3.33455	0
2020-03-12 20:35:00	3.33535	3.334678	3.33535	0
2020-03-12 20:40:00	3.33453	3.334665	3.33453	0
2020-03-12 20:45:00	3.33452	3.334652	3.33452	0
2020-03-12 20:50:00	3.3353	3.334718	3.3353	0
2020-03-12 20:55:00	3.3353	3.334787	3.3353	0
2020-03-12 21:00:00	3.3353	3.334937	3.3353	0
2020-03-12 21:05:00	3.33609	3.335088	3.33609	0
2020-03-12 21:10:00	3.3361	3.335161	3.3361	0
2020-03-12 21:15:00	3.33531	3.335235	3.33531	0
2020-03-12 21:20:00	3.33532	3.335312	3.33532	0
2020-03-12 21:25:00	3.33693	3.33547	3.33693	0
2020-03-12 21:30:00	3.33535	3.335552	3.33535	0
2020-03-12 21:35:00	3.33614	3.335714	3.33614	0
2020-03-12 21:40:00	3.33693	3.335877	3.33693	0
2020-03-12 21:45:00	3.33693	3.33604	3.33693	0
2020-03-12 21:50:00	3.33693	3.336203	3.33693	0
2020-03-12 21:55:00	3.33693	3.336287	3.33693	0
2020-03-12 22:00:00	3.33693	3.33637	3.33693	0
2020-03-12 22:05:00	3.33695	3.336534	3.33695	0
2020-03-12 22:10:00	3.33778	3.33678	3.33778	0
2020-03-12 22:15:00	3.33782	3.336869	3.33782	0
2020-03-12 22:20:00	3.33863	3.337197	3.33863	0
2020-03-12 22:25:00	3.33784	3.337367	3.33784	0
2020-03-12 22:30:00	3.33784	3.337458	3.33784	0
2020-03-12 22:35:00	3.33704	3.337469	3.33704	0
2020-03-12 22:40:00	3.33782	3.337558	3.33782	0
2020-03-12 22:45:00	3.33858	3.337723	3.33858	0
2020-03-12 22:50:00	3.33777	3.337807	3.33777	0
2020-03-12 22:55:00	3.33774	3.337886	3.33774	0
2020-03-12 23:00:00	3.33693	3.337801	3.33693	0
2020-03-12 23:05:00	3.33692	3.337711	3.33692	0
2020-03-12 23:10:00	3.33691	3.337539	3.33691	0
2020-03-12 23:15:00	3.33691	3.337446	3.33691	0
2020-03-12 23:20:00	3.33768	3.33743	3.33768	0
2020-03-12 23:25:00	3.33768	3.337494	3.33768	0
2020-03-12 23:30:00	3.33692	3.337404	3.33692	0
2020-03-12 23:35:00	3.33693	3.337239	3.33693	0
2020-03-12 23:40:00	3.33774	3.337236	3.33774	0
2020-03-12 23:45:00	3.33696	3.337158	3.33696	0
2020-03-12 23:50:00	3.33777	3.337242	3.33777	0
2020-03-12 23:55:00	3.33857	3.337407	3.33857	0
2020-03-13 00:00:00	3.33699	3.337415	3.33699	0
2020-03-13 00:05:00	3.33779	3.337503	3.33779	0
2020-03-13 00:10:00	3.33858	3.337593	3.33858	0
2020-03-13 00:15:00	3.33858	3.337683	3.33858	0
2020-03-13 00:20:00	3.33778	3.337769	3.33778	0
2020-03-13 00:25:00	3.33857	3.337933	3.33857	0
2020-03-13 00:30:00	3.33856	3.338015	3.33856	0
2020-03-13 00:35:00	3.33776	3.338095	3.33776	0
2020-03-13 00:40:00	3.33855	3.338173	3.33855	0
2020-03-13 00:45:00	3.33855	3.338171	3.33855	0
2020-03-13 00:50:00	3.33777	3.338249	3.33777	0
2020-03-13 00:55:00	3.33778	3.338248	3.33778	0
2020-03-13 01:00:00	3.33699	3.338089	3.33699	0
2020-03-13 01:05:00	3.33857	3.338088	3.33857	0
2020-03-13 01:10:00	3.33856	3.338166	3.33856	0
2020-03-13 01:15:00	3.33855	3.338164	3.33855	0
2020-03-13 01:20:00	3.33852	3.33816	3.33852	0
2020-03-13 01:25:00	3.33852	3.338236	3.33852	0
2020-03-13 01:30:00	3.3393	3.338311	3.3393	0
2020-03-13 01:35:00	3.3385	3.338306	3.3385	0
2020-03-13 01:40:00	3.33928	3.338457	3.33928	0
2020-03-13 01:45:00	3.33849	3.338528	3.33849	0
2020-03-13 01:50:00	3.3385	3.338679	3.3385	0
2020-03-13 01:55:00	3.33851	3.338673	3.33851	0
2020-03-13 02:00:00	3.33854	3.338671	3.33854	0
2020-03-13 02:05:00	3.33856	3.338672	3.33856	0
2020-03-13 02:10:00	3.34018	3.338838	3.34018	0
2020-03-13 02:15:00	3.33941	3.338927	3.33941	0
2020-03-13 02:20:00	3.33941	3.338938	3.33941	0
2020-03-13 02:25:00	3.33942	3.33903	3.33942	0
2020-03-13 02:30:00	3.33862	3.338964	3.33862	0
2020-03-13 02:35:00	3.3402	3.339135	3.3402	0
2020-03-13 02:40:00	3.3394	3.339225	3.3394	0
2020-03-13 02:45:00	3.3386	3.339234	3.3386	0
2020-03-13 02:50:00	3.33857	3.339237	3.33857	0
2020-03-13 02:55:00	3.34016	3.339397	3.34016	0
2020-03-13 03:00:00	3.33935	3.339314	3.33935	0
2020-03-13 03:05:00	3.33935	3.339308	3.33935	0
2020-03-13 03:10:00	3.33935	3.339302	3.33935	0
2020-03-13 03:15:00	3.33856	3.339216	3.33856	0
2020-03-13 03:20:00	3.34016	3.33937	3.34016	0
2020-03-13 03:25:00	3.33935	3.339285	3.33935	0
2020-03-13 03:30:00	3.33935	3.33928	3.33935	0
2020-03-13 03:35:00	3.33856	3.339276	3.33856	0
2020-03-13 03:40:00	3.33935	3.339354	3.33935	0
2020-03-13 03:45:00	3.33935	3.339273	3.33935	0
2020-03-13 03:50:00	3.34016	3.339354	3.34016	0
2020-03-13 03:55:00	3.34017	3.339436	3.34017	0
2020-03-13 04:00:00	3.33939	3.33944	3.33939	0
2020-03-13 04:05:00	3.34019	3.339603	3.34019	0
2020-03-13 04:10:00	3.3402	3.339607	3.3402	0
2020-03-13 04:15:00	3.34021	3.339693	3.34021	0
2020-03-13 04:20:00	3.33944	3.339702	3.33944	0
2020-03-13 04:25:00	3.33944	3.33979	3.33944	0
2020-03-13 04:30:00	3.34024	3.339879	3.34024	0
2020-03-13 04:35:00	3.33864	3.339808	3.33864	0
2020-03-13 04:40:00	3.33945	3.339737	3.33945	0
2020-03-13 04:45:00	3.33867	3.339587	3.33867	0
2020-03-13 04:50:00	3.33947	3.339595	3.33947	0
2020-03-13 04:55:00	3.33869	3.339445	3.33869	0
2020-03-13 05:00:00	3.34028	3.339453	3.34028	0
2020-03-13 05:05:00	3.33869	3.339301	3.33869	0
2020-03-13 05:10:00	3.34028	3.339385	3.34028	0
2020-03-13 05:15:00	3.33868	3.339309	3.33868	0
2020-03-13 05:20:00	3.34026	3.339311	3.34026	0
2020-03-13 05:25:00	3.34026	3.339473	3.34026	0
2020-03-13 05:30:00	3.34025	3.339553	3.34025	0
2020-03-13 05:35:00	3.34025	3.339711	3.34025	0
2020-03-13 05:40:00	3.33945	3.339709	3.33945	0
2020-03-13 05:45:00	3.33863	3.339703	3.33863	0
2020-03-13 05:50:00	3.3402	3.339695	3.3402	0
2020-03-13 05:55:00	3.34018	3.339844	3.34018	0
2020-03-13 06:00:00	3.34017	3.339833	3.34017	0
2020-03-13 06:05:00	3.34014	3.339979	3.34014	0
2020-03-13 06:10:00	3.34013	3.339966	3.34013	0
2020-03-13 06:15:00	3.34012	3.339952	3.34012	0
2020-03-13 06:20:00	3.34011	3.339938	3.34011	0
2020-03-13 06:25:00	3.3401	3.339923	3.3401	0
2020-03-13 06:30:00	3.3401	3.339988	3.3401	0
2020-03-13 06:35:00	3.3385	3.339975	3.3385	0
2020-03-13 06:40:00	3.33929	3.339884	3.33929	0
2020-03-13 06:45:00	3.33928	3.339794	3.33928	0
2020-03-13 06:50:00	3.33849	3.339626	3.33849	0
2020-03-13 06:55:00	3.33848	3.33946	3.33848	0
2020-03-13 07:00:00	3.33849	3.339296	3.33849	0
2020-03-13 07:05:00	3.33849	3.339133	3.33849	0
2020-03-13 07:10:00	3.33929	3.339051	3.33929	0
2020-03-13 07:15:00	3.3401	3.339051	3.3401	0
2020-03-13 07:20:00	3.33851	3.338892	3.33851	0
2020-03-13 07:25:00	3.3417	3.339212	3.3417	0
2020-03-13 07:30:00	3.34171	3.339454	3.34171	0
2020-03-13 07:35:00	3.34013	3.339539	3.34013	0
2020-03-13 07:40:00	3.33934	3.339624	3.33934	0
2020-03-13 07:45:00	3.34013	3.339789	3.34013	0
2020-03-13 07:50:00	3.34012	3.339952	3.34012	0
2020-03-13 07:55:00	3.34011	3.340114	3.34011	0
2020-03-13 08:00:00	3.34011	3.340196	3.34011	0
2020-03-13 08:05:00	3.3393	3.340116	3.3393	0
2020-03-13 08:10:00	3.3393	3.340195	3.3393	0
2020-03-13 08:15:00	3.3393	3.339955	3.3393	0
2020-03-13 08:20:00	3.3401	3.339794	3.3401	0
2020-03-13 08:25:00	3.3385	3.339631	3.3385	0
2020-03-13 08:30:00	3.3385	3.339547	3.3385	0
2020-03-13 08:35:00	3.3401	3.339544	3.3401	0
2020-03-13 08:40:00	3.33851	3.339383	3.33851	0
2020-03-13 08:45:00	3.33851	3.339223	3.33851	0
2020-03-13 08:50:00	3.33852	3.339064	3.33852	0
2020-03-13 08:55:00	3.33773	3.338907	3.33773	0
2020-03-13 09:00:00	3.33854	3.338831	3.33854	0
2020-03-13 09:05:00	3.34013	3.338914	3.34013	0
2020-03-13 09:10:00	3.33855	3.338759	3.33855	0
2020-03-13 09:15:00	3.33855	3.338764	3.33855	0
2020-03-13 09:20:00	3.33854	3.338768	3.33854	0
2020-03-13 09:25:00	3.33854	3.338612	3.33854	0
2020-03-13 09:30:00	3.33933	3.338694	3.33933	0
2020-03-13 09:35:00	3.33852	3.338695	3.33852	0
2020-03-13 09:40:00	3.34012	3.338855	3.34012	0
2020-03-13 09:45:00	3.34013	3.339095	3.34013	0
2020-03-13 09:50:00	3.34016	3.339257	3.34016	0
2020-03-13 09:55:00	3.33857	3.339101	3.33857	0
2020-03-13 10:00:00	3.34018	3.339264	3.34018	0
2020-03-13 10:05:00	3.33861	3.33927	3.33861	0
2020-03-13 10:10:00	3.3394	3.339356	3.3394	0
2020-03-13 10:15:00	3.33861	3.339363	3.33861	0
2020-03-13 10:20:00	3.3386	3.33929	3.3386	0
2020-03-13 10:25:00	3.3386	3.339298	3.3386	0
2020-03-13 10:30:00	3.33857	3.339143	3.33857	0
2020-03-13 10:35:00	3.33856	3.338986	3.33856	0
2020-03-13 10:40:00	3.33855	3.338825	3.33855	0
2020-03-13 10:45:00	3.33854	3.338822	3.33854	0
2020-03-13 10:50:00	3.33852	3.338656	3.33852	0
2020-03-13 10:55:00	3.33851	3.338646	3.33851	0
2020-03-13 11:00:00	3.33772	3.338478	3.33772	0
2020-03-13 11:05:00	3.33852	3.338469	3.33852	0
2020-03-13 11:10:00	3.33855	3.338464	3.33855	0
2020-03-13 11:15:00	3.33856	3.33846	3.33856	0
2020-03-13 11:20:00	3.33936	3.338539	3.33936	0
2020-03-13 11:25:00	3.33857	3.33854	3.33857	0
2020-03-13 11:30:00	3.33857	3.338542	3.33857	0
2020-03-13 11:35:00	3.34493	3.339181	3.34493	0
2020-03-13 11:40:00	3.35446	3.340775	3.35446	0
2020-03-13 11:45:00	3.35922	3.342846	3.35922	0
2020-03-13 11:50:00	3.36081	3.345155	3.36081	0
2020-03-13 11:55:00	3.36	3.347303	3.36	0
2020-03-13 12:00:00	3.3592	3.349368	3.3592	0
2020-03-13 12:05:00	3.35443	3.350955	3.35443	0
2020-03-13 12:10:00	3.35124	3.352143	3.35124	0
2020-03-13 12:15:00	3.34725	3.353011	3.34725	0
2020-03-13 12:20:00	3.34645	3.353799	3.34645	0
2020-03-13 12:25:00	3.34962	3.354268	3.34962	0
2020-03-13 12:30:00	3.3528	3.354102	3.3528	0
2020-03-13 12:35:00	3.3528	3.35346	3.3528	0
2020-03-13 12:40:00	3.34486	3.351865	3.34486	0
2020-03-13 12:45:00	3.33771	3.349636	3.33771	0
2020-03-13 12:50:00	3.34645	3.348361	3.34645	0
2020-03-13 12:55:00	3.35439	3.348357	3.35439	0
2020-03-13 13:00:00	3.35758	3.348991	3.35758	0
2020-03-13 13:05:00	3.35758	3.350024	3.35758	0
2020-03-13 13:10:00	3.35838	3.351217	3.35838	0
2020-03-13 13:15:00	3.3584	3.352095	3.3584	0
2020-03-13 13:20:00	3.35763	3.352578	3.35763	0
2020-03-13 13:25:00	3.35924	3.353222	3.35924	0
2020-03-13 13:30:00	3.34734	3.35347	3.34734	0
2020-03-13 13:35:00	3.33862	3.353561	3.33862	0
2020-03-13 13:40:00	3.33545	3.352461	3.33545	0
2020-03-13 13:45:00	3.33387	3.350409	3.33387	0
2020-03-13 13:50:00	3.33387	3.348038	3.33387	0
2020-03-13 13:55:00	3.33307	3.345587	3.33307	0
2020-03-13 14:00:00	3.33386	3.343135	3.33386	0
2020-03-13 14:05:00	3.33385	3.34068	3.33385	0
2020-03-13 14:10:00	3.33385	3.338302	3.33385	0
2020-03-13 14:15:00	3.33383	3.335761	3.33383	0
2020-03-13 14:20:00	3.33381	3.334408	3.33381	0
2020-03-13 14:25:00	3.3338	3.333926	3.3338	0
2020-03-13 14:30:00	3.33377	3.333758	3.33377	0
2020-03-13 14:35:00	3.33376	3.333747	3.33376	0
2020-03-13 14:40:00	3.33375	3.333735	3.33375	0
2020-03-13 14:45:00	3.33374	3.333802	3.33374	0
2020-03-13 14:50:00	3.33453	3.333869	3.33453	0
2020-03-13 14:55:00	3.33453	3.333937	3.33453	0
2020-03-13 15:00:00	3.33453	3.334005	3.33453	0
2020-03-13 15:05:00	3.33375	3.333997	3.33375	0
2020-03-13 15:10:00	3.33375	3.333991	3.33375	0
2020-03-13 15:15:00	3.33376	3.333987	3.33376	0
2020-03-13 15:20:00	3.33376	3.333986	3.33376	0
2020-03-13 15:25:00	3.33376	3.333986	3.33376	0
2020-03-13 15:30:00	3.33377	3.333988	3.33377	0
2020-03-13 15:35:00	3.33298	3.333912	3.33298	0
2020-03-13 15:40:00	3.33379	3.333838	3.33379	0
2020-03-13 15:45:00	3.33459	3.333844	3.33459	0
2020-03-13 15:50:00	3.33459	3.33385	3.33459	0
2020-03-13 15:55:00	3.3338	3.333855	3.3338	0
2020-03-13 16:00:00	3.3346	3.33394	3.3346	0
2020-03-13 16:05:00	3.33463	3.334027	3.33463	0
2020-03-13 16:10:00	3.33464	3.334115	3.33464	0
2020-03-13 16:15:00	3.33466	3.334205	3.33466	0
2020-03-13 16:20:00	3.33548	3.334376	3.33548	0
2020-03-13 16:25:00	3.33469	3.334547	3.33469	0
2020-03-13 16:30:00	3.33467	3.334635	3.33467	0
2020-03-13 16:35:00	3.33466	3.334642	3.33466	0
2020-03-13 16:40:00	3.33385	3.334568	3.33385	0
2020-03-13 16:45:00	3.33543	3.334731	3.33543	0
2020-03-13 16:50:00	3.33461	3.334732	3.33461	0
2020-03-13 16:55:00	3.33381	3.33465	3.33381	0
2020-03-13 17:00:00	3.3346	3.334646	3.3346	0
2020-03-13 17:05:00	3.3346	3.33464	3.3346	0
2020-03-13 17:10:00	3.33539	3.334631	3.33539	0
2020-03-13 17:15:00	3.3346	3.334622	3.3346	0
2020-03-13 17:20:00	3.33461	3.334616	3.33461	0
2020-03-13 17:25:00	3.33541	3.334691	3.33541	0
2020-03-13 17:30:00	3.33461	3.334767	3.33461	0
2020-03-13 17:35:00	3.33539	3.334763	3.33539	0
2020-03-13 17:40:00	3.33538	3.33484	3.33538	0
2020-03-13 17:45:00	3.33458	3.334917	3.33458	0
2020-03-13 17:50:00	3.33457	3.334914	3.33457	0
2020-03-13 17:55:00	3.33458	3.334912	3.33458	0
2020-03-13 18:00:00	3.3346	3.334833	3.3346	0
2020-03-13 18:05:00	3.33542	3.334915	3.33542	0
2020-03-13 18:10:00	3.33543	3.334997	3.33543	0
2020-03-13 18:15:00	3.33622	3.335078	3.33622	0
2020-03-13 18:20:00	3.33464	3.335081	3.33464	0
2020-03-13 18:25:00	3.33542	3.335084	3.33542	0
2020-03-13 18:30:00	3.3362	3.335166	3.3362	0
2020-03-13 18:35:00	3.33459	3.335167	3.33459	0
2020-03-13 18:40:00	3.33538	3.335248	3.33538	0
2020-03-13 18:45:00	3.33617	3.335407	3.33617	0
2020-03-13 18:50:00	3.33538	3.335485	3.33538	0
2020-03-13 18:55:00	3.33538	3.335481	3.33538	0
2020-03-13 19:00:00	3.33617	3.335555	3.33617	0
2020-03-13 19:05:00	3.33616	3.335549	3.33616	0
2020-03-13 19:10:00	3.33536	3.335621	3.33536	0
2020-03-13 19:15:00	3.33535	3.335614	3.33535	0
2020-03-13 19:20:00	3.33533	3.335527	3.33533	0
2020-03-13 19:25:00	3.33533	3.335601	3.33533	0
2020-03-13 19:30:00	3.33533	3.335596	3.33533	0
2020-03-13 19:35:00	3.33533	3.335512	3.33533	0
2020-03-13 19:40:00	3.33533	3.335507	3.33533	0
2020-03-13 19:45:00	3.33614	3.335583	3.33614	0
2020-03-13 19:50:00	3.33613	3.335579	3.33613	0
2020-03-13 19:55:00	3.33613	3.335576	3.33613	0
2020-03-13 20:00:00	3.33614	3.335654	3.33614	0
2020-03-13 20:05:00	3.33536	3.335655	3.33536	0
2020-03-13 20:10:00	3.33537	3.335659	3.33537	0
2020-03-13 20:15:00	3.33778	3.335904	3.33778	0
2020-03-13 20:20:00	3.337	3.336071	3.337	0
2020-03-13 20:25:00	3.33701	3.336239	3.33701	0
2020-03-13 20:30:00	3.33702	3.336408	3.33702	0
2020-03-13 20:35:00	3.33701	3.336495	3.33701	0
2020-03-13 20:40:00	3.337	3.336582	3.337	0
2020-03-13 20:45:00	3.33699	3.336668	3.33699	0
2020-03-13 20:50:00	3.33698	3.336752	3.33698	0
2020-03-13 20:55:00	3.33698	3.336914	3.33698	0
2020-03-13 21:00:00	3.33538	3.336915	3.33538	0
2020-03-13 21:05:00	3.33698	3.336835	3.33698	0
2020-03-13 21:10:00	3.3362	3.336755	3.3362	0
2020-03-13 21:15:00	3.33541	3.336595	3.33541	0
2020-03-13 21:20:00	3.33541	3.336434	3.33541	0
2020-03-13 21:25:00	3.33699	3.336432	3.33699	0
2020-03-13 21:30:00	3.33698	3.33643	3.33698	0
2020-03-13 21:35:00	3.33698	3.336429	3.33698	0
2020-03-13 21:40:00	3.33696	3.336427	3.33696	0
2020-03-13 21:45:00	3.33696	3.336425	3.33696	0
2020-03-13 21:50:00	3.33696	3.336583	3.33696	0
2020-03-13 21:55:00	3.33696	3.336581	3.33696	0
2020-03-13 22:00:00	3.33696	3.336657	3.33696	0
2020-03-13 22:05:00	3.33698	3.336814	3.33698	0
2020-03-13 22:10:00	3.33777	3.33705	3.33777	0
2020-03-13 22:15:00	3.33698	3.337049	3.33698	0
2020-03-13 22:20:00	3.33856	3.337207	3.33856	0
2020-03-13 22:25:00	3.33696	3.337205	3.33696	0
2020-03-13 22:30:00	3.33776	3.337285	3.33776	0
2020-03-13 22:35:00	3.33695	3.337284	3.33695	0
2020-03-13 22:40:00	3.33774	3.337362	3.33774	0
2020-03-13 22:45:00	3.33696	3.337362	3.33696	0
2020-03-13 22:50:00	3.33696	3.337362	3.33696	0
2020-03-13 22:55:00	3.33857	3.337521	3.33857	0
2020-03-13 23:00:00	3.33779	3.337523	3.33779	0
2020-03-13 23:05:00	3.3386	3.337685	3.3386	0
2020-03-13 23:10:00	3.33862	3.337691	3.33862	0
2020-03-13 23:15:00	3.33784	3.337779	3.33784	0
2020-03-13 23:20:00	3.33785	3.337788	3.33785	0
2020-03-13 23:25:00	3.33786	3.337879	3.33786	0
2020-03-13 23:30:00	3.33785	3.33789	3.33785	0
2020-03-13 23:35:00	3.33705	3.337899	3.33705	0
2020-03-13 23:40:00	3.33705	3.337908	3.33705	0
2020-03-13 23:45:00	3.33864	3.337915	3.33864	0
2020-03-13 23:50:00	3.33785	3.337921	3.33785	0
2020-03-13 23:55:00	3.33785	3.337846	3.33785	0
2020-03-14 00:00:00	3.33627	3.337611	3.33627	0
2020-03-14 00:05:00	3.33706	3.337533	3.33706	0
2020-03-14 00:10:00	3.33705	3.337453	3.33705	0
2020-03-14 00:15:00	3.33704	3.337371	3.33704	0
2020-03-14 00:20:00	3.33861	3.337447	3.33861	0
2020-03-14 00:25:00	3.33858	3.3376	3.33858	0
2020-03-14 00:30:00	3.33698	3.337593	3.33698	0
2020-03-14 00:35:00	3.33696	3.337425	3.33696	0
2020-03-14 00:40:00	3.33695	3.337335	3.33695	0
2020-03-14 00:45:00	3.33695	3.337245	3.33695	0
2020-03-14 00:50:00	3.33854	3.337472	3.33854	0
2020-03-14 00:55:00	3.33773	3.337539	3.33773	0
2020-03-14 01:00:00	3.33693	3.337527	3.33693	0
2020-03-14 01:05:00	3.33773	3.337596	3.33773	0
2020-03-14 01:10:00	3.33774	3.337509	3.33774	0
2020-03-14 01:15:00	3.33778	3.337429	3.33778	0
2020-03-14 01:20:00	3.3386	3.337591	3.3386	0
2020-03-14 01:25:00	3.33862	3.337757	3.33862	0
2020-03-14 01:30:00	3.33863	3.337925	3.33863	0
2020-03-14 01:35:00	3.33785	3.338015	3.33785	0
2020-03-14 01:40:00	3.33786	3.337947	3.33786	0
2020-03-14 01:45:00	3.33708	3.337882	3.33708	0
2020-03-14 01:50:00	3.33789	3.337978	3.33789	0
2020-03-14 01:55:00	3.33711	3.337916	3.33711	0
2020-03-14 02:00:00	3.33712	3.337854	3.33712	0
2020-03-14 02:05:00	3.33713	3.337789	3.33713	0
2020-03-14 02:10:00	3.33792	3.337721	3.33792	0
2020-03-14 02:15:00	3.33792	3.337651	3.33792	0
2020-03-14 02:20:00	3.33632	3.33742	3.33632	0
2020-03-14 02:25:00	3.3371	3.337345	3.3371	0
2020-03-14 02:30:00	3.33707	3.337266	3.33707	0
2020-03-14 02:35:00	3.33785	3.337343	3.33785	0
2020-03-14 02:40:00	3.33705	3.337259	3.33705	0
2020-03-14 02:45:00	3.33625	3.337173	3.33625	0
2020-03-14 02:50:00	3.33625	3.337086	3.33625	0
2020-03-14 02:55:00	3.33623	3.336996	3.33623	0
2020-03-14 03:00:00	3.33623	3.336827	3.33623	0
2020-03-14 03:05:00	3.33783	3.336818	3.33783	0
2020-03-14 03:10:00	3.33702	3.336888	3.33702	0
2020-03-14 03:15:00	3.33701	3.336879	3.33701	0
2020-03-14 03:20:00	3.33701	3.336873	3.33701	0
2020-03-14 03:25:00	3.337	3.336788	3.337	0
2020-03-14 03:30:00	3.33699	3.336782	3.33699	0
2020-03-14 03:35:00	3.33699	3.336856	3.33699	0
2020-03-14 03:40:00	3.33779	3.33701	3.33779	0
2020-03-14 03:45:00	3.33701	3.337088	3.33701	0
2020-03-14 03:50:00	3.33782	3.337247	3.33782	0
2020-03-14 03:55:00	3.33783	3.337247	3.33783	0
2020-03-14 04:00:00	3.33705	3.33725	3.33705	0
2020-03-14 04:05:00	3.33864	3.337413	3.33864	0
2020-03-14 04:10:00	3.33785	3.337497	3.33785	0
2020-03-14 04:15:00	3.33705	3.337502	3.33705	0
2020-03-14 04:20:00	3.33784	3.337587	3.33784	0
2020-03-14 04:25:00	3.33862	3.33775	3.33862	0
2020-03-14 04:30:00	3.33861	3.337832	3.33861	0
2020-03-14 04:35:00	3.33861	3.337992	3.33861	0
2020-03-14 04:40:00	3.33862	3.338072	3.33862	0
2020-03-14 04:45:00	3.33783	3.338072	3.33783	0
2020-03-14 04:50:00	3.33783	3.33815	3.33783	0
2020-03-14 04:55:00	3.33783	3.338069	3.33783	0
2020-03-14 05:00:00	3.33704	3.337988	3.33704	0
2020-03-14 05:05:00	3.33705	3.337988	3.33705	0
2020-03-14 05:10:00	3.33705	3.337909	3.33705	0
2020-03-14 05:15:00	3.33863	3.33791	3.33863	0
2020-03-14 05:20:00	3.33702	3.337751	3.33702	0
2020-03-14 05:25:00	3.33861	3.337751	3.33861	0
2020-03-14 05:30:00	3.3378	3.337669	3.3378	0
2020-03-14 05:35:00	3.3378	3.337666	3.3378	0
2020-03-14 05:40:00	3.3378	3.337663	3.3378	0
2020-03-14 05:45:00	3.3386	3.33774	3.3386	0
2020-03-14 05:50:00	3.337	3.337736	3.337	0
2020-03-14 05:55:00	3.33778	3.337809	3.33778	0
2020-03-14 06:00:00	3.33698	3.337802	3.33698	0
2020-03-14 06:05:00	3.33776	3.337715	3.33776	0
2020-03-14 06:10:00	3.33854	3.337867	3.33854	0
2020-03-14 06:15:00	3.33694	3.3377	3.33694	0
2020-03-14 06:20:00	3.33774	3.337694	3.33774	0
2020-03-14 06:25:00	3.33855	3.337769	3.33855	0
2020-03-14 06:30:00	3.33696	3.337685	3.33696	0
2020-03-14 06:35:00	3.33857	3.337682	3.33857	0
2020-03-14 06:40:00	3.33857	3.337839	3.33857	0
2020-03-14 06:45:00	3.33857	3.337918	3.33857	0
2020-03-14 06:50:00	3.33777	3.337997	3.33777	0
2020-03-14 06:55:00	3.33855	3.338076	3.33855	0
2020-03-14 07:00:00	3.33696	3.337918	3.33696	0
2020-03-14 07:05:00	3.33696	3.33792	3.33696	0
2020-03-14 07:10:00	3.33698	3.337844	3.33698	0
2020-03-14 07:15:00	3.337	3.337689	3.337	0
2020-03-14 07:20:00	3.33701	3.337694	3.33701	0
2020-03-14 07:25:00	3.33702	3.337539	3.33702	0
2020-03-14 07:30:00	3.33702	3.337384	3.33702	0
2020-03-14 07:35:00	3.33702	3.337229	3.33702	0
2020-03-14 07:40:00	3.33704	3.337156	3.33704	0
2020-03-14 07:45:00	3.33705	3.337006	3.33705	0
2020-03-14 07:50:00	3.33785	3.337095	3.33785	0
2020-03-14 07:55:00	3.33707	3.337106	3.33707	0
2020-03-14 08:00:00	3.33628	3.337036	3.33628	0
2020-03-14 08:05:00	3.33628	3.336964	3.33628	0
2020-03-14 08:10:00	3.33627	3.33689	3.33627	0
2020-03-14 08:15:00	3.33625	3.336813	3.33625	0
2020-03-14 08:20:00	3.33543	3.336654	3.33543	0
2020-03-14 08:25:00	3.33621	3.336573	3.33621	0
2020-03-14 08:30:00	3.33542	3.336411	3.33542	0
2020-03-14 08:35:00	3.33543	3.336249	3.33543	0
2020-03-14 08:40:00	3.33544	3.336008	3.33544	0
2020-03-14 08:45:00	3.33623	3.335924	3.33623	0
2020-03-14 08:50:00	3.33625	3.335921	3.33625	0
2020-03-14 08:55:00	3.33547	3.33584	3.33547	0
2020-03-14 09:00:00	3.33548	3.335761	3.33548	0
2020-03-14 09:05:00	3.33549	3.335685	3.33549	0
2020-03-14 09:10:00	3.33629	3.335771	3.33629	0
2020-03-14 09:15:00	3.3355	3.3357	3.3355	0
2020-03-14 09:20:00	3.33551	3.335709	3.33551	0
2020-03-14 09:25:00	3.33553	3.335719	3.33553	0
2020-03-14 09:30:00	3.33475	3.33565	3.33475	0
2020-03-14 09:35:00	3.33475	3.335502	3.33475	0
2020-03-14 09:40:00	3.33475	3.335352	3.33475	0
2020-03-14 09:45:00	3.33553	3.335358	3.33553	0
2020-03-14 09:50:00	3.33472	3.335282	3.33472	0
2020-03-14 09:55:00	3.33472	3.335205	3.33472	0
2020-03-14 10:00:00	3.33393	3.334969	3.33393	0
2020-03-14 10:05:00	3.33472	3.334891	3.33472	0
2020-03-14 10:10:00	3.33392	3.334732	3.33392	0
2020-03-14 10:15:00	3.33392	3.334571	3.33392	0
2020-03-14 10:20:00	3.33391	3.334487	3.33391	0
2020-03-14 10:25:00	3.33548	3.33456	3.33548	0
2020-03-14 10:30:00	3.33386	3.334471	3.33386	0
2020-03-14 10:35:00	3.33383	3.334301	3.33383	0
2020-03-14 10:40:00	3.33381	3.33421	3.33381	0
2020-03-14 10:45:00	3.33539	3.334277	3.33539	0
2020-03-14 10:50:00	3.33459	3.334343	3.33459	0
2020-03-14 10:55:00	3.33539	3.33441	3.33539	0
2020-03-14 11:00:00	3.33542	3.33456	3.33542	0
2020-03-14 11:05:00	3.33465	3.334633	3.33465	0
2020-03-14 11:10:00	3.33389	3.334631	3.33389	0
2020-03-14 11:15:00	3.33551	3.334634	3.33551	0
2020-03-14 11:20:00	3.33473	3.334721	3.33473	0
2020-03-14 11:25:00	3.33394	3.334732	3.33394	0
2020-03-14 11:30:00	3.33554	3.334905	3.33554	0
2020-03-14 11:35:00	3.33394	3.33476	3.33394	0
2020-03-14 11:40:00	3.33473	3.334774	3.33473	0
2020-03-14 11:45:00	3.33473	3.334708	3.33473	0
2020-03-14 11:50:00	3.33472	3.334638	3.33472	0
2020-03-14 11:55:00	3.33551	3.334724	3.33551	0
2020-03-14 12:00:00	3.33471	3.334806	3.33471	0
2020-03-14 12:05:00	3.3347	3.334725	3.3347	0
2020-03-14 12:10:00	3.33467	3.334719	3.33467	0
2020-03-14 12:15:00	3.33386	3.334711	3.33386	0
2020-03-14 12:20:00	3.33385	3.334542	3.33385	0
2020-03-14 12:25:00	3.33383	3.334531	3.33383	0
2020-03-14 12:30:00	3.33382	3.33444	3.33382	0
2020-03-14 12:35:00	3.33541	3.334508	3.33541	0
2020-03-14 12:40:00	3.33382	3.334418	3.33382	0
2020-03-14 12:45:00	3.33542	3.334409	3.33542	0
2020-03-14 12:50:00	3.33542	3.33448	3.33542	0
2020-03-14 12:55:00	3.33383	3.334393	3.33383	0
2020-03-14 13:00:00	3.33383	3.334309	3.33383	0
2020-03-14 13:05:00	3.33542	3.334465	3.33542	0
2020-03-14 13:10:00	3.33463	3.334543	3.33463	0
2020-03-14 13:15:00	3.33383	3.334543	3.33383	0
2020-03-14 13:20:00	3.33383	3.334544	3.33383	0
2020-03-14 13:25:00	3.33383	3.334386	3.33383	0
2020-03-14 13:30:00	3.33383	3.334387	3.33383	0
2020-03-14 13:35:00	3.33543	3.334388	3.33543	0
2020-03-14 13:40:00	3.33385	3.334231	3.33385	0
2020-03-14 13:45:00	3.33464	3.334312	3.33464	0
2020-03-14 13:50:00	3.33464	3.334393	3.33464	0
2020-03-14 13:55:00	3.33464	3.334315	3.33464	0
2020-03-14 14:00:00	3.33383	3.334235	3.33383	0
2020-03-14 14:05:00	3.33382	3.334234	3.33382	0
2020-03-14 14:10:00	3.3338	3.334231	3.3338	0
2020-03-14 14:15:00	3.33458	3.334306	3.33458	0
2020-03-14 14:20:00	3.33377	3.3343	3.33377	0
2020-03-14 14:25:00	3.33376	3.334133	3.33376	0
2020-03-14 14:30:00	3.33455	3.334203	3.33455	0
2020-03-14 14:35:00	3.33457	3.334196	3.33457	0
2020-03-14 14:40:00	3.33377	3.334109	3.33377	0
2020-03-14 14:45:00	3.3338	3.334025	3.3338	0
2020-03-14 14:50:00	3.33381	3.334023	3.33381	0
2020-03-14 14:55:00	3.33382	3.334023	3.33382	0
2020-03-14 15:00:00	3.33382	3.334025	3.33382	0
2020-03-14 15:05:00	3.33383	3.33395	3.33383	0
2020-03-14 15:10:00	3.33463	3.334036	3.33463	0
2020-03-14 15:15:00	3.33383	3.334043	3.33383	0
2020-03-14 15:20:00	3.33385	3.333973	3.33385	0
2020-03-14 15:25:00	3.33544	3.33406	3.33544	0
2020-03-14 15:30:00	3.33465	3.334148	3.33465	0
2020-03-14 15:35:00	3.33386	3.334154	3.33386	0
2020-03-14 15:40:00	3.33383	3.334156	3.33383	0
2020-03-14 15:45:00	3.33461	3.334235	3.33461	0
2020-03-14 15:50:00	3.33461	3.334314	3.33461	0
2020-03-14 15:55:00	3.33381	3.334312	3.33381	0
2020-03-14 16:00:00	3.33539	3.334388	3.33539	0
2020-03-14 16:05:00	3.33381	3.334386	3.33381	0
2020-03-14 16:10:00	3.33381	3.334382	3.33381	0
2020-03-14 16:15:00	3.3346	3.334298	3.3346	0
2020-03-14 16:20:00	3.33381	3.334214	3.33381	0
2020-03-14 16:25:00	3.3338	3.334208	3.3338	0
2020-03-14 16:30:00	3.33459	3.334284	3.33459	0
2020-03-14 16:35:00	3.3338	3.334203	3.3338	0
2020-03-14 16:40:00	3.33459	3.334201	3.33459	0
2020-03-14 16:45:00	3.33379	3.334199	3.33379	0
2020-03-14 16:50:00	3.33458	3.334118	3.33458	0
2020-03-14 16:55:00	3.33457	3.334194	3.33457	0
2020-03-14 17:00:00	3.33457	3.33427	3.33457	0
2020-03-14 17:05:00	3.33455	3.334265	3.33455	0
2020-03-14 17:10:00	3.33375	3.334259	3.33375	0
2020-03-14 17:15:00	3.33375	3.334254	3.33375	0
2020-03-14 17:20:00	3.33374	3.334169	3.33374	0
2020-03-14 17:25:00	3.33452	3.334241	3.33452	0
2020-03-14 17:30:00	3.33371	3.334153	3.33371	0
2020-03-14 17:35:00	3.33371	3.334145	3.33371	0
2020-03-14 17:40:00	3.33371	3.334058	3.33371	0
2020-03-14 17:45:00	3.33452	3.334053	3.33452	0
2020-03-14 17:50:00	3.33453	3.334049	3.33453	0
2020-03-14 17:55:00	3.33375	3.333969	3.33375	0
2020-03-14 18:00:00	3.33377	3.333971	3.33377	0
2020-03-14 18:05:00	3.33379	3.333975	3.33379	0
2020-03-14 18:10:00	3.3346	3.334061	3.3346	0
2020-03-14 18:15:00	3.33381	3.33399	3.33381	0
2020-03-14 18:20:00	3.33542	3.334161	3.33542	0
2020-03-14 18:25:00	3.33463	3.334253	3.33463	0
2020-03-14 18:30:00	3.33385	3.334267	3.33385	0
2020-03-14 18:35:00	3.33385	3.3342	3.33385	0
2020-03-14 18:40:00	3.33386	3.334133	3.33386	0
2020-03-14 18:45:00	3.33386	3.334144	3.33386	0
2020-03-14 18:50:00	3.33465	3.334232	3.33465	0
2020-03-14 18:55:00	3.33544	3.334397	3.33544	0
2020-03-14 19:00:00	3.33545	3.334482	3.33545	0
2020-03-14 19:05:00	3.33388	3.334489	3.33388	0
2020-03-14 19:10:00	3.33469	3.334416	3.33469	0
2020-03-14 19:15:00	3.33471	3.334424	3.33471	0
2020-03-14 19:20:00	3.33551	3.33459	3.33551	0
2020-03-14 19:25:00	3.33553	3.334758	3.33553	0
2020-03-14 19:30:00	3.33394	3.334766	3.33394	0
2020-03-14 19:35:00	3.33554	3.334934	3.33554	0
2020-03-14 19:40:00	3.33395	3.334864	3.33395	0
2020-03-14 19:45:00	3.33395	3.334715	3.33395	0
2020-03-14 19:50:00	3.33475	3.334645	3.33475	0
2020-03-14 19:55:00	3.33554	3.334811	3.33554	0
2020-03-14 20:00:00	3.33554	3.334896	3.33554	0
2020-03-14 20:05:00	3.33473	3.334898	3.33473	0
2020-03-14 20:10:00	3.33553	3.3349	3.33553	0
2020-03-14 20:15:00	3.33393	3.33474	3.33393	0
2020-03-14 20:20:00	3.33472	3.334818	3.33472	0
2020-03-14 20:25:00	3.33553	3.334817	3.33553	0
2020-03-14 20:30:00	3.33472	3.334894	3.33472	0
2020-03-14 20:35:00	3.33551	3.33505	3.33551	0
2020-03-14 20:40:00	3.33393	3.334968	3.33393	0
2020-03-14 20:45:00	3.33472	3.334886	3.33472	0
2020-03-14 20:50:00	3.33551	3.334883	3.33551	0
2020-03-14 20:55:00	3.33551	3.334961	3.33551	0
2020-03-14 21:00:00	3.33553	3.334961	3.33553	0
2020-03-14 21:05:00	3.33553	3.335121	3.33553	0
2020-03-14 21:10:00	3.33551	3.3352	3.33551	0
2020-03-14 21:15:00	3.3355	3.335197	3.3355	0
2020-03-14 21:20:00	3.3355	3.335275	3.3355	0
2020-03-14 21:25:00	3.33551	3.335275	3.33551	0
2020-03-14 21:30:00	3.33553	3.335435	3.33553	0
2020-03-14 21:35:00	3.33473	3.335436	3.33473	0
2020-03-14 21:40:00	3.33554	3.335439	3.33554	0
2020-03-14 21:45:00	3.33554	3.335442	3.33554	0
2020-03-14 21:50:00	3.33553	3.335442	3.33553	0
2020-03-14 21:55:00	3.33551	3.33544	3.33551	0
2020-03-14 22:00:00	3.33629	3.335518	3.33629	0
2020-03-14 22:05:00	3.3347	3.335438	3.3347	0
2020-03-14 22:10:00	3.33549	3.335437	3.33549	0
2020-03-14 22:15:00	3.33548	3.335434	3.33548	0
2020-03-14 22:20:00	3.33547	3.335428	3.33547	0
2020-03-14 22:25:00	3.33467	3.335422	3.33467	0
2020-03-14 22:30:00	3.33547	3.335415	3.33547	0
2020-03-14 22:35:00	3.33467	3.335328	3.33467	0
2020-03-14 22:40:00	3.33469	3.335244	3.33469	0
2020-03-14 22:45:00	3.33549	3.335242	3.33549	0
2020-03-14 22:50:00	3.3347	3.335083	3.3347	0
2020-03-14 22:55:00	3.33549	3.335162	3.33549	0
2020-03-14 23:00:00	3.33549	3.335162	3.33549	0
2020-03-14 23:05:00	3.33548	3.335162	3.33548	0
2020-03-14 23:10:00	3.33547	3.335162	3.33547	0
2020-03-14 23:15:00	3.33547	3.335242	3.33547	0
2020-03-14 23:20:00	3.33547	3.335242	3.33547	0
2020-03-14 23:25:00	3.33547	3.335322	3.33547	0
2020-03-14 23:30:00	3.33545	3.335398	3.33545	0
2020-03-14 23:35:00	3.33465	3.335314	3.33465	0
2020-03-14 23:40:00	3.33542	3.335386	3.33542	0
2020-03-14 23:45:00	3.33539	3.335376	3.33539	0
2020-03-14 23:50:00	3.33538	3.335365	3.33538	0
2020-03-14 23:55:00	3.33696	3.335513	3.33696	0
2020-03-15 00:00:00	3.33458	3.335424	3.33458	0
2020-03-15 00:05:00	3.33538	3.335415	3.33538	0
2020-03-15 00:10:00	3.33617	3.335485	3.33617	0
2020-03-15 00:15:00	3.33459	3.335397	3.33459	0
2020-03-15 00:20:00	3.33459	3.335311	3.33459	0
2020-03-15 00:25:00	3.33458	3.335304	3.33458	0
2020-03-15 00:30:00	3.33536	3.335298	3.33536	0
2020-03-15 00:35:00	3.33536	3.335295	3.33536	0
2020-03-15 00:40:00	3.33457	3.335214	3.33457	0
2020-03-15 00:45:00	3.33459	3.334977	3.33459	0
2020-03-15 00:50:00	3.33381	3.3349	3.33381	0
2020-03-15 00:55:00	3.33464	3.334826	3.33464	0
2020-03-15 01:00:00	3.33547	3.334756	3.33547	0
2020-03-15 01:05:00	3.3347	3.334767	3.3347	0
2020-03-15 01:10:00	3.33551	3.334859	3.33551	0
2020-03-15 01:15:00	3.33473	3.334874	3.33473	0
2020-03-15 01:20:00	3.33553	3.334891	3.33553	0
2020-03-15 01:25:00	3.33394	3.334749	3.33394	0
2020-03-15 01:30:00	3.33473	3.334765	3.33473	0
2020-03-15 01:35:00	3.33473	3.334779	3.33473	0
2020-03-15 01:40:00	3.33475	3.334873	3.33475	0
2020-03-15 01:45:00	3.33476	3.334885	3.33476	0
2020-03-15 01:50:00	3.33398	3.334736	3.33398	0
2020-03-15 01:55:00	3.33557	3.334823	3.33557	0
2020-03-15 02:00:00	3.33477	3.334749	3.33477	0
2020-03-15 02:05:00	3.33556	3.334832	3.33556	0
2020-03-15 02:10:00	3.33395	3.334674	3.33395	0
2020-03-15 02:15:00	3.33473	3.334753	3.33473	0
2020-03-15 02:20:00	3.33393	3.334673	3.33393	0
2020-03-15 02:25:00	3.33471	3.334671	3.33471	0
2020-03-15 02:30:00	3.33391	3.334587	3.33391	0
2020-03-15 02:35:00	3.3355	3.334661	3.3355	0
2020-03-15 02:40:00	3.33472	3.334735	3.33472	0
2020-03-15 02:45:00	3.33473	3.334651	3.33473	0
2020-03-15 02:50:00	3.33554	3.334728	3.33554	0
2020-03-15 02:55:00	3.33555	3.334727	3.33555	0
2020-03-15 03:00:00	3.33476	3.334808	3.33476	0
2020-03-15 03:05:00	3.33478	3.334813	3.33478	0
2020-03-15 03:10:00	3.33479	3.334899	3.33479	0
2020-03-15 03:15:00	3.33403	3.334831	3.33403	0
2020-03-15 03:20:00	3.33404	3.334844	3.33404	0
2020-03-15 03:25:00	3.33484	3.334778	3.33484	0
2020-03-15 03:30:00	3.33405	3.334711	3.33405	0
2020-03-15 03:35:00	3.33484	3.334722	3.33484	0
2020-03-15 03:40:00	3.33403	3.334571	3.33403	0
2020-03-15 03:45:00	3.33479	3.334495	3.33479	0
2020-03-15 03:50:00	3.33556	3.334575	3.33556	0
2020-03-15 03:55:00	3.33394	3.334491	3.33394	0
2020-03-15 04:00:00	3.33472	3.334484	3.33472	0
2020-03-15 04:05:00	3.33471	3.334552	3.33471	0
2020-03-15 04:10:00	3.33471	3.334619	3.33471	0
2020-03-15 04:15:00	3.33549	3.334684	3.33549	0
2020-03-15 04:20:00	3.3347	3.334749	3.3347	0
2020-03-15 04:25:00	3.33469	3.334734	3.33469	0
2020-03-15 04:30:00	3.33469	3.3348	3.33469	0
2020-03-15 04:35:00	3.33389	3.33471	3.33389	0
2020-03-15 04:40:00	3.3347	3.334624	3.3347	0
2020-03-15 04:45:00	3.3347	3.3347	3.3347	0
2020-03-15 04:50:00	3.3347	3.334698	3.3347	0
2020-03-15 04:55:00	3.3355	3.334777	3.3355	0
2020-03-15 05:00:00	3.33471	3.334777	3.33471	0
2020-03-15 05:05:00	3.33391	3.334619	3.33391	0
2020-03-15 05:10:00	3.3347	3.334619	3.3347	0
2020-03-15 05:15:00	3.33469	3.334619	3.33469	0
2020-03-15 05:20:00	3.33389	3.334539	3.33389	0
2020-03-15 05:25:00	3.33389	3.334539	3.33389	0
2020-03-15 05:30:00	3.33469	3.334538	3.33469	0
2020-03-15 05:35:00	3.33389	3.334457	3.33389	0
2020-03-15 05:40:00	3.33391	3.334378	3.33391	0
2020-03-15 05:45:00	3.3347	3.334298	3.3347	0
2020-03-15 05:50:00	3.33389	3.334216	3.33389	0
2020-03-15 05:55:00	3.33389	3.334214	3.33389	0
2020-03-15 06:00:00	3.33391	3.334135	3.33391	0
2020-03-15 06:05:00	3.3355	3.334216	3.3355	0
2020-03-15 06:10:00	3.33471	3.334298	3.33471	0
2020-03-15 06:15:00	3.33471	3.33438	3.33471	0
2020-03-15 06:20:00	3.33471	3.334382	3.33471	0
2020-03-15 06:25:00	3.33392	3.334385	3.33392	0
2020-03-15 06:30:00	3.33472	3.334466	3.33472	0
2020-03-15 06:35:00	3.33393	3.334389	3.33393	0
2020-03-15 06:40:00	3.33473	3.334473	3.33473	0
2020-03-15 06:45:00	3.33872	3.334956	3.33872	0
2020-03-15 06:50:00	3.33713	3.335278	3.33713	0
2020-03-15 06:55:00	3.33397	3.335125	3.33397	0
2020-03-15 07:00:00	3.33398	3.335052	3.33398	0
2020-03-15 07:05:00	3.33477	3.335058	3.33477	0
2020-03-15 07:10:00	3.33238	3.334825	3.33238	0
2020-03-15 07:15:00	3.33397	3.33483	3.33397	0
2020-03-15 07:20:00	3.33397	3.334755	3.33397	0
2020-03-15 07:25:00	3.33319	3.334681	3.33319	0
2020-03-15 07:30:00	3.3324	3.334448	3.3324	0
2020-03-15 07:35:00	3.3324	3.333816	3.3324	0
2020-03-15 07:40:00	3.3324	3.333343	3.3324	0
2020-03-15 07:45:00	3.33238	3.333184	3.33238	0
2020-03-15 07:50:00	3.33238	3.333024	3.33238	0
2020-03-15 07:55:00	3.33238	3.332785	3.33238	0
2020-03-15 08:00:00	3.33237	3.332784	3.33237	0
2020-03-15 08:05:00	3.33236	3.332623	3.33236	0
2020-03-15 08:10:00	3.33235	3.332461	3.33235	0
2020-03-15 08:15:00	3.33234	3.332376	3.33234	0
2020-03-15 08:20:00	3.33073	3.332209	3.33073	0
2020-03-15 08:25:00	3.33151	3.33212	3.33151	0
2020-03-15 08:30:00	3.33151	3.332031	3.33151	0
2020-03-15 08:35:00	3.33151	3.331944	3.33151	0
2020-03-15 08:40:00	3.33072	3.331778	3.33072	0
2020-03-15 08:45:00	3.33231	3.331771	3.33231	0
2020-03-15 08:50:00	3.33073	3.331607	3.33073	0
2020-03-15 08:55:00	3.33153	3.331524	3.33153	0
2020-03-15 09:00:00	3.33156	3.331445	3.33156	0
2020-03-15 09:05:00	3.33076	3.331287	3.33076	0
2020-03-15 09:10:00	3.33078	3.331292	3.33078	0
2020-03-15 09:15:00	3.33157	3.331298	3.33157	0
2020-03-15 09:20:00	3.33157	3.331304	3.33157	0
2020-03-15 09:25:00	3.33156	3.331309	3.33156	0
2020-03-15 09:30:00	3.33076	3.331313	3.33076	0
2020-03-15 09:35:00	3.33076	3.331158	3.33076	0
2020-03-15 09:40:00	3.33076	3.331161	3.33076	0
2020-03-15 09:45:00	3.33075	3.331083	3.33075	0
2020-03-15 09:50:00	3.32995	3.330922	3.32995	0
2020-03-15 09:55:00	3.33072	3.330918	3.33072	0
2020-03-15 10:00:00	3.32911	3.330751	3.32911	0
2020-03-15 10:05:00	3.33148	3.330742	3.33148	0
2020-03-15 10:10:00	3.33068	3.330653	3.33068	0
2020-03-15 10:15:00	3.33068	3.330565	3.33068	0
2020-03-15 10:20:00	3.33068	3.330557	3.33068	0
2020-03-15 10:25:00	3.33068	3.330549	3.33068	0
2020-03-15 10:30:00	3.33069	3.330542	3.33069	0
2020-03-15 10:35:00	3.32911	3.330378	3.32911	0
2020-03-15 10:40:00	3.3307	3.330453	3.3307	0
2020-03-15 10:45:00	3.3307	3.330451	3.3307	0
2020-03-15 10:50:00	3.3299	3.33053	3.3299	0
2020-03-15 10:55:00	3.32911	3.330293	3.32911	0
2020-03-15 11:00:00	3.32989	3.330214	3.32989	0
2020-03-15 11:05:00	3.3291	3.330056	3.3291	0
2020-03-15 11:10:00	3.32909	3.329897	3.32909	0
2020-03-15 11:15:00	3.33066	3.329895	3.33066	0
2020-03-15 11:20:00	3.32906	3.329732	3.32906	0
2020-03-15 11:25:00	3.32904	3.329725	3.32904	0
2020-03-15 11:30:00	3.32903	3.329558	3.32903	0
2020-03-15 11:35:00	3.32901	3.329389	3.32901	0
2020-03-15 11:40:00	3.32901	3.3293	3.32901	0
2020-03-15 11:45:00	3.32901	3.32929	3.32901	0
2020-03-15 11:50:00	3.32904	3.329205	3.32904	0
2020-03-15 11:55:00	3.32827	3.329122	3.32827	0
2020-03-15 12:00:00	3.3291	3.329123	3.3291	0
2020-03-15 12:05:00	3.32913	3.32897	3.32913	0
2020-03-15 12:10:00	3.32916	3.32898	3.32916	0
2020-03-15 12:15:00	3.32996	3.329072	3.32996	0
2020-03-15 12:20:00	3.32918	3.329087	3.32918	0
2020-03-15 12:25:00	3.32921	3.329107	3.32921	0
2020-03-15 12:30:00	3.32922	3.329128	3.32922	0
2020-03-15 12:35:00	3.33002	3.329229	3.33002	0
2020-03-15 12:40:00	3.32923	3.329248	3.32923	0
2020-03-15 12:45:00	3.32923	3.329344	3.32923	0
2020-03-15 12:50:00	3.32922	3.329356	3.32922	0
2020-03-15 12:55:00	3.33	3.329443	3.33	0
2020-03-15 13:00:00	3.32918	3.329445	3.32918	0
2020-03-15 13:05:00	3.32916	3.329365	3.32916	0
2020-03-15 13:10:00	3.32912	3.329359	3.32912	0
2020-03-15 13:15:00	3.32911	3.329349	3.32911	0
2020-03-15 13:20:00	3.32909	3.329336	3.32909	0
2020-03-15 13:25:00	3.32829	3.329163	3.32829	0
2020-03-15 13:30:00	3.32911	3.329151	3.32911	0
2020-03-15 13:35:00	3.32913	3.329141	3.32913	0
2020-03-15 13:40:00	3.32916	3.329135	3.32916	0
2020-03-15 13:45:00	3.32997	3.329132	3.32997	0
2020-03-15 13:50:00	3.32761	3.328975	3.32761	0
2020-03-15 13:55:00	3.32843	3.328902	3.32843	0
2020-03-15 14:00:00	3.33242	3.329232	3.33242	0
2020-03-15 14:05:00	3.33163	3.329484	3.33163	0
2020-03-15 14:10:00	3.33003	3.329578	3.33003	0
2020-03-15 14:15:00	3.33081	3.32983	3.33081	0
2020-03-15 14:20:00	3.32841	3.32976	3.32841	0
2020-03-15 14:25:00	3.32919	3.329766	3.32919	0
2020-03-15 14:30:00	3.32919	3.329769	3.32919	0
2020-03-15 14:35:00	3.32839	3.329611	3.32839	0
2020-03-15 14:40:00	3.32917	3.329767	3.32917	0
2020-03-15 14:45:00	3.32915	3.329839	3.32915	0
2020-03-15 14:50:00	3.32912	3.329509	3.32912	0
2020-03-15 14:55:00	3.32989	3.329335	3.32989	0
2020-03-15 15:00:00	3.32907	3.329239	3.32907	0
2020-03-15 15:05:00	3.32907	3.329065	3.32907	0
2020-03-15 15:10:00	3.32906	3.32913	3.32906	0
2020-03-15 15:15:00	3.32905	3.329116	3.32905	0
2020-03-15 15:20:00	3.32905	3.329102	3.32905	0
2020-03-15 15:25:00	3.32904	3.329167	3.32904	0
2020-03-15 15:30:00	3.32904	3.329154	3.32904	0
2020-03-15 15:35:00	3.32905	3.329144	3.32905	0
2020-03-15 15:40:00	3.32906	3.329138	3.32906	0
2020-03-15 15:45:00	3.32907	3.329056	3.32907	0
2020-03-15 15:50:00	3.3291	3.329059	3.3291	0
2020-03-15 15:55:00	3.32911	3.329063	3.32911	0
2020-03-15 16:00:00	3.32911	3.329068	3.32911	0
2020-03-15 16:05:00	3.32912	3.329075	3.32912	0
2020-03-15 16:10:00	3.32912	3.329082	3.32912	0
2020-03-15 16:15:00	3.32911	3.329089	3.32911	0
2020-03-15 16:20:00	3.32911	3.329096	3.32911	0
2020-03-15 16:25:00	3.32751	3.328942	3.32751	0
2020-03-15 16:30:00	3.3291	3.328946	3.3291	0
2020-03-15 16:35:00	3.3291	3.328949	3.3291	0
2020-03-15 16:40:00	3.3291	3.328949	3.3291	0
2020-03-15 16:45:00	3.32912	3.32895	3.32912	0
2020-03-15 16:50:00	3.32913	3.328952	3.32913	0
2020-03-15 16:55:00	3.32834	3.328874	3.32834	0
2020-03-15 17:00:00	3.32916	3.328878	3.32916	0
2020-03-15 17:05:00	3.32917	3.328884	3.32917	0
2020-03-15 17:10:00	3.32917	3.32889	3.32917	0
2020-03-15 17:15:00	3.32837	3.328976	3.32837	0
2020-03-15 17:20:00	3.32915	3.328981	3.32915	0
2020-03-15 17:25:00	3.32911	3.328982	3.32911	0
2020-03-15 17:30:00	3.32909	3.328981	3.32909	0
2020-03-15 17:35:00	3.32906	3.328975	3.32906	0
2020-03-15 17:40:00	3.32825	3.328887	3.32825	0
2020-03-15 17:45:00	3.32822	3.328875	3.32822	0
2020-03-15 17:50:00	3.32901	3.32886	3.32901	0
2020-03-15 17:55:00	3.329	3.328843	3.329	0
2020-03-15 18:00:00	3.329	3.328826	3.329	0
2020-03-15 18:05:00	3.32901	3.32889	3.32901	0
2020-03-15 18:10:00	3.32903	3.328878	3.32903	0
2020-03-15 18:15:00	3.32904	3.328871	3.32904	0
2020-03-15 18:20:00	3.32905	3.328867	3.32905	0
2020-03-15 18:25:00	3.32749	3.32871	3.32749	0
2020-03-15 18:30:00	3.32911	3.328796	3.32911	0
2020-03-15 18:35:00	3.32913	3.328887	3.32913	0
2020-03-15 18:40:00	3.32757	3.328743	3.32757	0
2020-03-15 18:45:00	3.32997	3.32884	3.32997	0
2020-03-15 18:50:00	3.32918	3.328858	3.32918	0
2020-03-15 18:55:00	3.32839	3.328796	3.32839	0
2020-03-15 19:00:00	3.32997	3.32889	3.32997	0
2020-03-15 19:05:00	3.32838	3.328824	3.32838	0
2020-03-15 19:10:00	3.32837	3.328756	3.32837	0
2020-03-15 19:15:00	3.32916	3.328923	3.32916	0
2020-03-15 19:20:00	3.32916	3.328928	3.32916	0
2020-03-15 19:25:00	3.32834	3.328849	3.32834	0
2020-03-15 19:30:00	3.32912	3.329004	3.32912	0
2020-03-15 19:35:00	3.32911	3.328918	3.32911	0
2020-03-15 19:40:00	3.32832	3.328832	3.32832	0
2020-03-15 19:45:00	3.32832	3.328825	3.32832	0
2020-03-15 19:50:00	3.32912	3.32874	3.32912	0
2020-03-15 19:55:00	3.32833	3.328735	3.32833	0
2020-03-15 20:00:00	3.32913	3.328811	3.32913	0
2020-03-15 20:05:00	3.32915	3.32881	3.32915	0
2020-03-15 20:10:00	3.32916	3.32881	3.32916	0
2020-03-15 20:15:00	3.32917	3.328893	3.32917	0
2020-03-15 20:20:00	3.32918	3.328899	3.32918	0
2020-03-15 20:25:00	3.32918	3.328906	3.32918	0
2020-03-15 20:30:00	3.32918	3.328992	3.32918	0
2020-03-15 20:35:00	3.32918	3.329078	3.32918	0
2020-03-15 20:40:00	3.32919	3.329085	3.32919	0
2020-03-15 20:45:00	3.32919	3.329171	3.32919	0
2020-03-15 20:50:00	3.32919	3.329177	3.32919	0
2020-03-15 20:55:00	3.32759	3.329021	3.32759	0
2020-03-15 21:00:00	3.32917	3.329022	3.32917	0
2020-03-15 21:05:00	3.32916	3.329021	3.32916	0
2020-03-15 21:10:00	3.32915	3.329018	3.32915	0
2020-03-15 21:15:00	3.32915	3.329015	3.32915	0
2020-03-15 21:20:00	3.32915	3.329012	3.32915	0
2020-03-15 21:25:00	3.32915	3.329009	3.32915	0
2020-03-15 21:30:00	3.32916	3.329006	3.32916	0
2020-03-15 21:35:00	3.32838	3.328925	3.32838	0
2020-03-15 21:40:00	3.32839	3.328845	3.32839	0
2020-03-15 21:45:00	3.32841	3.328927	3.32841	0
2020-03-15 21:50:00	3.32843	3.328853	3.32843	0
2020-03-15 21:55:00	3.32924	3.328861	3.32924	0
2020-03-15 22:00:00	3.32846	3.328792	3.32846	0
2020-03-15 22:05:00	3.32927	3.328804	3.32927	0
2020-03-15 22:10:00	3.32928	3.328817	3.32928	0
2020-03-15 22:15:00	3.32929	3.328831	3.32929	0
2020-03-15 22:20:00	3.32929	3.328844	3.32929	0
2020-03-15 22:25:00	3.33008	3.329014	3.33008	0
2020-03-15 22:30:00	3.32928	3.329103	3.32928	0
2020-03-15 22:35:00	3.32928	3.32919	3.32928	0
2020-03-15 22:40:00	3.33004	3.329351	3.33004	0
2020-03-15 22:45:00	3.33082	3.329509	3.33082	0
2020-03-15 22:50:00	3.33081	3.329744	3.33081	0
2020-03-15 22:55:00	3.33001	3.329818	3.33001	0
2020-03-15 23:00:00	3.33	3.32989	3.33	0
2020-03-15 23:05:00	3.32997	3.329958	3.32997	0
2020-03-15 23:10:00	3.33074	3.330103	3.33074	0
2020-03-15 23:15:00	3.32912	3.330007	3.32912	0
2020-03-15 23:20:00	3.32989	3.330068	3.32989	0
2020-03-15 23:25:00	3.32986	3.330126	3.32986	0
2020-03-15 23:30:00	3.32905	3.330027	3.32905	0
2020-03-15 23:35:00	3.32983	3.329928	3.32983	0
2020-03-15 23:40:00	3.32983	3.32983	3.32983	0
2020-03-15 23:45:00	3.32904	3.329733	3.32904	0
2020-03-15 23:50:00	3.32986	3.329719	3.32986	0
2020-03-15 23:55:00	3.32911	3.329633	3.32911	0
2020-03-16 00:00:00	3.32915	3.329474	3.32915	0
2020-03-16 00:05:00	3.32918	3.32948	3.32918	0
2020-03-16 00:10:00	3.33001	3.329492	3.33001	0
2020-03-16 00:15:00	3.33081	3.329587	3.33081	0
2020-03-16 00:20:00	3.32923	3.329605	3.32923	0
2020-03-16 00:25:00	3.32923	3.329545	3.32923	0
2020-03-16 00:30:00	3.32922	3.329484	3.32922	0
2020-03-16 00:35:00	3.32921	3.329501	3.32921	0
2020-03-16 00:40:00	3.32919	3.329434	3.32919	0
2020-03-16 00:45:00	3.33078	3.329601	3.33078	0
2020-03-16 00:50:00	3.32838	3.329524	3.32838	0
2020-03-16 00:55:00	3.32915	3.329521	3.32915	0
2020-03-16 01:00:00	3.32991	3.329511	3.32991	0
2020-03-16 01:05:00	3.3291	3.32934	3.3291	0
2020-03-16 01:10:00	3.32907	3.329324	3.32907	0
2020-03-16 01:15:00	3.32905	3.329306	3.32905	0
2020-03-16 01:20:00	3.32823	3.329207	3.32823	0
2020-03-16 01:25:00	3.32822	3.329108	3.32822	0
2020-03-16 01:30:00	3.32899	3.329088	3.32899	0
2020-03-16 01:35:00	3.32817	3.328827	3.32817	0
2020-03-16 01:40:00	3.32815	3.328804	3.32815	0
2020-03-16 01:45:00	3.32893	3.328782	3.32893	0
2020-03-16 01:50:00	3.32892	3.328683	3.32892	0
2020-03-16 01:55:00	3.32811	3.328584	3.32811	0
2020-03-16 02:00:00	3.32891	3.328568	3.32891	0
2020-03-16 02:05:00	3.3297	3.328633	3.3297	0
2020-03-16 02:10:00	3.32892	3.328702	3.32892	0
2020-03-16 02:15:00	3.32813	3.328693	3.32813	0
2020-03-16 02:20:00	3.32894	3.328688	3.32894	0
2020-03-16 02:25:00	3.32895	3.328766	3.32895	0
2020-03-16 02:30:00	3.32897	3.328848	3.32897	0
2020-03-16 02:35:00	3.32898	3.328853	3.32898	0
2020-03-16 02:40:00	3.32739	3.3287	3.32739	0
2020-03-16 02:45:00	3.32898	3.328787	3.32898	0
2020-03-16 02:50:00	3.32819	3.328715	3.32819	0
2020-03-16 02:55:00	3.32899	3.328644	3.32899	0
2020-03-16 03:00:00	3.3282	3.328572	3.3282	0
2020-03-16 03:05:00	3.329	3.328659	3.329	0
2020-03-16 03:10:00	3.32901	3.328666	3.32901	0
2020-03-16 03:15:00	3.32823	3.328594	3.32823	0
2020-03-16 03:20:00	3.32905	3.328602	3.32905	0
2020-03-16 03:25:00	3.32827	3.328531	3.32827	0
2020-03-16 03:30:00	3.32829	3.328621	3.32829	0
2020-03-16 03:35:00	3.32911	3.328634	3.32911	0
2020-03-16 03:40:00	3.32912	3.328727	3.32912	0
2020-03-16 03:45:00	3.32833	3.328661	3.32833	0
2020-03-16 03:50:00	3.32912	3.328753	3.32912	0
2020-03-16 03:55:00	3.32911	3.328764	3.32911	0
2020-03-16 04:00:00	3.32831	3.328694	3.32831	0
2020-03-16 04:05:00	3.32829	3.3287	3.32829	0
2020-03-16 04:10:00	3.32907	3.328702	3.32907	0
2020-03-16 04:15:00	3.32906	3.328781	3.32906	0
2020-03-16 04:20:00	3.32826	3.328778	3.32826	0
2020-03-16 04:25:00	3.32827	3.328694	3.32827	0
2020-03-16 04:30:00	3.32907	3.328689	3.32907	0
2020-03-16 04:35:00	3.32909	3.328765	3.32909	0
2020-03-16 04:40:00	3.32911	3.328764	3.32911	0
2020-03-16 04:45:00	3.32833	3.328686	3.32833	0
2020-03-16 04:50:00	3.32754	3.328609	3.32754	0
2020-03-16 04:55:00	3.32754	3.328534	3.32754	0
2020-03-16 05:00:00	3.32753	3.32838	3.32753	0
2020-03-16 05:05:00	3.32911	3.328385	3.32911	0
2020-03-16 05:10:00	3.3291	3.328469	3.3291	0
2020-03-16 05:15:00	3.32831	3.328473	3.32831	0
2020-03-16 05:20:00	3.32751	3.328317	3.32751	0
2020-03-16 05:25:00	3.32832	3.32824	3.32832	0
2020-03-16 05:30:00	3.32832	3.328161	3.32832	0
2020-03-16 05:35:00	3.32753	3.328081	3.32753	0
2020-03-16 05:40:00	3.32911	3.328238	3.32911	0
2020-03-16 05:45:00	3.32832	3.328316	3.32832	0
2020-03-16 05:50:00	3.32754	3.328317	3.32754	0
2020-03-16 05:55:00	3.32915	3.328321	3.32915	0
2020-03-16 06:00:00	3.32757	3.328168	3.32757	0
2020-03-16 06:05:00	3.32759	3.328096	3.32759	0
2020-03-16 06:10:00	3.3276	3.328105	3.3276	0
2020-03-16 06:15:00	3.32761	3.328034	3.32761	0
2020-03-16 06:20:00	3.32762	3.327964	3.32762	0
2020-03-16 06:25:00	3.32922	3.328133	3.32922	0
2020-03-16 06:30:00	3.32765	3.327987	3.32765	0
2020-03-16 06:35:00	3.32845	3.328	3.32845	0
2020-03-16 06:40:00	3.32765	3.328011	3.32765	0
2020-03-16 06:45:00	3.32765	3.327861	3.32765	0
2020-03-16 06:50:00	3.3316	3.328264	3.3316	0
2020-03-16 06:55:00	3.35066	3.330571	3.35066	0
2020-03-16 07:00:00	3.35859	3.33367	3.35859	0
2020-03-16 07:05:00	3.35937	3.336846	3.35937	0
2020-03-16 07:10:00	3.35777	3.339861	3.35777	0
2020-03-16 07:15:00	3.35618	3.342557	3.35618	0
2020-03-16 07:20:00	3.35619	3.345411	3.35619	0
2020-03-16 07:25:00	3.35541	3.348107	3.35541	0
2020-03-16 07:30:00	3.35621	3.350963	3.35621	0
2020-03-16 07:35:00	3.35464	3.353662	3.35464	0
2020-03-16 07:40:00	3.35464	3.355966	3.35464	0
2020-03-16 07:45:00	3.35305	3.356205	3.35305	0
2020-03-16 07:50:00	3.35305	3.355651	3.35305	0
2020-03-16 07:55:00	3.35145	3.354859	3.35145	0
2020-03-16 08:00:00	3.34986	3.354068	3.34986	0
2020-03-16 08:05:00	3.34985	3.353435	3.34985	0
2020-03-16 08:10:00	3.34985	3.352801	3.34985	0
2020-03-16 08:15:00	3.34667	3.351927	3.34667	0
2020-03-16 08:20:00	3.34667	3.350973	3.34667	0
2020-03-16 08:25:00	3.34508	3.350017	3.34508	0
2020-03-16 08:30:00	3.34507	3.34906	3.34507	0
2020-03-16 08:35:00	3.34664	3.348419	3.34664	0
2020-03-16 08:40:00	3.34663	3.347777	3.34663	0
2020-03-16 08:45:00	3.34663	3.347295	3.34663	0
2020-03-16 08:50:00	3.34664	3.346973	3.34664	0
2020-03-16 08:55:00	3.34667	3.346655	3.34667	0
2020-03-16 09:00:00	3.34669	3.346339	3.34669	0
2020-03-16 09:05:00	3.34672	3.346344	3.34672	0
2020-03-16 09:10:00	3.34436	3.346113	3.34436	0
2020-03-16 09:15:00	3.34439	3.346044	3.34439	0
2020-03-16 09:20:00	3.34361	3.345898	3.34361	0
2020-03-16 09:25:00	3.34441	3.345675	3.34441	0
2020-03-16 09:30:00	3.34123	3.345135	3.34123	0
2020-03-16 09:35:00	3.33726	3.344198	3.33726	0
2020-03-16 09:40:00	3.33885	3.343419	3.33885	0
2020-03-16 09:45:00	3.33882	3.342634	3.33882	0
2020-03-16 09:50:00	3.34039	3.342004	3.34039	0
2020-03-16 09:55:00	3.33879	3.341211	3.33879	0
2020-03-16 10:00:00	3.33719	3.340494	3.33719	0
2020-03-16 10:05:00	3.33718	3.339773	3.33718	0
2020-03-16 10:10:00	3.334	3.338812	3.334	0
2020-03-16 10:15:00	3.33401	3.337772	3.33401	0
2020-03-16 10:20:00	3.3372	3.337369	3.3372	0
2020-03-16 10:25:00	3.338	3.337443	3.338	0
2020-03-16 10:30:00	3.3372	3.337278	3.3372	0
2020-03-16 10:35:00	3.3372	3.337116	3.3372	0
2020-03-16 10:40:00	3.33719	3.336796	3.33719	0
2020-03-16 10:45:00	3.3356	3.336477	3.3356	0
2020-03-16 10:50:00	3.33638	3.336396	3.33638	0
2020-03-16 10:55:00	3.33716	3.336394	3.33716	0
2020-03-16 11:00:00	3.33555	3.336549	3.33555	0
2020-03-16 11:05:00	3.33237	3.336385	3.33237	0
2020-03-16 11:10:00	3.33397	3.336062	3.33397	0
2020-03-16 11:15:00	3.33637	3.335899	3.33637	0
2020-03-16 11:20:00	3.33557	3.335736	3.33557	0
2020-03-16 11:25:00	3.33559	3.335575	3.33559	0
2020-03-16 11:30:00	3.33559	3.335415	3.33559	0
2020-03-16 11:35:00	3.33557	3.335412	3.33557	0
2020-03-16 11:40:00	3.33478	3.335252	3.33478	0
2020-03-16 11:45:00	3.33398	3.334934	3.33398	0
2020-03-16 11:50:00	3.33398	3.334777	3.33398	0
2020-03-16 11:55:00	3.33399	3.334939	3.33399	0
2020-03-16 12:00:00	3.33399	3.334941	3.33399	0
2020-03-16 12:05:00	3.33399	3.334703	3.33399	0
2020-03-16 12:10:00	3.33399	3.334545	3.33399	0
2020-03-16 12:15:00	3.33398	3.334384	3.33398	0
2020-03-16 12:20:00	3.33395	3.33422	3.33395	0
2020-03-16 12:25:00	3.33235	3.333898	3.33235	0
2020-03-16 12:30:00	3.33393	3.333813	3.33393	0
2020-03-16 12:35:00	3.33394	3.333809	3.33394	0
2020-03-16 12:40:00	3.33395	3.333806	3.33395	0
2020-03-16 12:45:00	3.3324	3.333647	3.3324	0
2020-03-16 12:50:00	3.33321	3.333569	3.33321	0
2020-03-16 12:55:00	3.33244	3.333414	3.33244	0
2020-03-16 13:00:00	3.33246	3.333261	3.33246	0
2020-03-16 13:05:00	3.33406	3.333269	3.33406	0
2020-03-16 13:10:00	3.33249	3.333123	3.33249	0
2020-03-16 13:15:00	3.33409	3.333297	3.33409	0
2020-03-16 13:20:00	3.33249	3.333153	3.33249	0
2020-03-16 13:25:00	3.3317	3.332929	3.3317	0
2020-03-16 13:30:00	3.32931	3.332465	3.32931	0
2020-03-16 13:35:00	3.33011	3.332236	3.33011	0
2020-03-16 13:40:00	3.33247	3.332162	3.33247	0
2020-03-16 13:45:00	3.33246	3.332164	3.33246	0
2020-03-16 13:50:00	3.33243	3.332161	3.33243	0
2020-03-16 13:55:00	3.33082	3.331837	3.33082	0
2020-03-16 14:00:00	3.33241	3.331829	3.33241	0
2020-03-16 14:05:00	3.3324	3.33166	3.3324	0
2020-03-16 14:10:00	3.33319	3.33173	3.33319	0
2020-03-16 14:15:00	3.33398	3.331958	3.33398	0
2020-03-16 14:20:00	3.33478	3.332505	3.33478	0
2020-03-16 14:25:00	3.33321	3.332815	3.33321	0
2020-03-16 14:30:00	3.33243	3.332811	3.33243	0
2020-03-16 14:35:00	3.33403	3.332968	3.33403	0
2020-03-16 14:40:00	3.33405	3.33313	3.33405	0
2020-03-16 14:45:00	3.32771	3.332819	3.32771	0
2020-03-16 14:50:00	3.31581	3.331159	3.31581	0
2020-03-16 14:55:00	3.31185	3.329104	3.31185	0
2020-03-16 15:00:00	3.31026	3.326811	3.31026	0
2020-03-16 15:05:00	3.30946	3.324359	3.30946	0
2020-03-16 15:10:00	3.30866	3.321747	3.30866	0
2020-03-16 15:15:00	3.30865	3.319291	3.30865	0
2020-03-16 15:20:00	3.31023	3.317071	3.31023	0
2020-03-16 15:25:00	3.31023	3.314691	3.31023	0
2020-03-16 15:30:00	3.31182	3.312468	3.31182	0
2020-03-16 15:35:00	3.31261	3.310958	3.31261	0
2020-03-16 15:40:00	3.3126	3.310637	3.3126	0
2020-03-16 15:45:00	3.31258	3.31071	3.31258	0
2020-03-16 15:50:00	3.31337	3.311021	3.31337	0
2020-03-16 15:55:00	3.31335	3.31141	3.31335	0
2020-03-16 16:00:00	3.31335	3.311879	3.31335	0
2020-03-16 16:05:00	3.31335	3.312349	3.31335	0
2020-03-16 16:10:00	3.31335	3.312661	3.31335	0
2020-03-16 16:15:00	3.31414	3.313052	3.31414	0
2020-03-16 16:20:00	3.31335	3.313205	3.31335	0
2020-03-16 16:25:00	3.31415	3.313359	3.31415	0
2020-03-16 16:30:00	3.31337	3.313436	3.31337	0
2020-03-16 16:35:00	3.31497	3.313675	3.31497	0
2020-03-16 16:40:00	3.31498	3.313836	3.31498	0
2020-03-16 16:45:00	3.31498	3.313999	3.31498	0
2020-03-16 16:50:00	3.31498	3.314162	3.31498	0
2020-03-16 16:55:00	3.31656	3.314483	3.31656	0
2020-03-16 17:00:00	3.31656	3.314804	3.31656	0
2020-03-16 17:05:00	3.31655	3.315045	3.31655	0
2020-03-16 17:10:00	3.31654	3.315364	3.31654	0
2020-03-16 17:15:00	3.31654	3.315603	3.31654	0
2020-03-16 17:20:00	3.31733	3.315999	3.31733	0
2020-03-16 17:25:00	3.31653	3.316155	3.31653	0
2020-03-16 17:30:00	3.31732	3.316389	3.31732	0
2020-03-16 17:35:00	3.31652	3.316543	3.31652	0
2020-03-16 17:40:00	3.3181	3.316855	3.3181	0
2020-03-16 17:45:00	3.31732	3.316931	3.31732	0
2020-03-16 17:50:00	3.31732	3.317007	3.31732	0
2020-03-16 17:55:00	3.31814	3.317166	3.31814	0
2020-03-16 18:00:00	3.31815	3.317327	3.31815	0
2020-03-16 18:05:00	3.31816	3.317489	3.31816	0
2020-03-16 18:10:00	3.31896	3.317652	3.31896	0
2020-03-16 18:15:00	3.31817	3.317816	3.31817	0
2020-03-16 18:20:00	3.31818	3.317902	3.31818	0
2020-03-16 18:25:00	3.31818	3.318068	3.31818	0
2020-03-16 18:30:00	3.31977	3.318235	3.31977	0
2020-03-16 18:35:00	3.31898	3.318401	3.31898	0
2020-03-16 18:40:00	3.31898	3.318567	3.31898	0
2020-03-16 18:45:00	3.31898	3.318651	3.31898	0
2020-03-16 18:50:00	3.32057	3.318893	3.32057	0
2020-03-16 18:55:00	3.31977	3.319054	3.31977	0
2020-03-16 19:00:00	3.32055	3.319213	3.32055	0
2020-03-16 19:05:00	3.32133	3.319529	3.32133	0
2020-03-16 19:10:00	3.3213	3.319841	3.3213	0
2020-03-16 19:15:00	3.3205	3.320073	3.3205	0
2020-03-16 19:20:00	3.32129	3.320225	3.32129	0
2020-03-16 19:25:00	3.32128	3.320455	3.32128	0
2020-03-16 19:30:00	3.32128	3.320685	3.32128	0
2020-03-16 19:35:00	3.32127	3.320914	3.32127	0
2020-03-16 19:40:00	3.32128	3.320985	3.32128	0
2020-03-16 19:45:00	3.32129	3.321137	3.32129	0
2020-03-16 19:50:00	3.3213	3.321212	3.3213	0
2020-03-16 19:55:00	3.3213	3.321209	3.3213	0
2020-03-16 20:00:00	3.3213	3.321209	3.3213	0
2020-03-16 20:05:00	3.3213	3.321289	3.3213	0
2020-03-16 20:10:00	3.3213	3.32129	3.3213	0
2020-03-16 20:15:00	3.3213	3.321292	3.3213	0
2020-03-16 20:20:00	3.3213	3.321294	3.3213	0
2020-03-16 20:25:00	3.32211	3.321378	3.32211	0
2020-03-16 20:30:00	3.32131	3.321381	3.32131	0
2020-03-16 20:35:00	3.32134	3.321386	3.32134	0
2020-03-16 20:40:00	3.32134	3.32139	3.32134	0
2020-03-16 20:45:00	3.32214	3.321474	3.32214	0
2020-03-16 20:50:00	3.32214	3.321558	3.32214	0
2020-03-16 20:55:00	3.32293	3.321721	3.32293	0
2020-03-16 21:00:00	3.32135	3.321726	3.32135	0
2020-03-16 21:05:00	3.32213	3.321809	3.32213	0
2020-03-16 21:10:00	3.32211	3.32189	3.32211	0
2020-03-16 21:15:00	3.32207	3.321886	3.32207	0
2020-03-16 21:20:00	3.32205	3.32196	3.32205	0
2020-03-16 21:25:00	3.32283	3.322109	3.32283	0
2020-03-16 21:30:00	3.32283	3.322258	3.32283	0
2020-03-16 21:35:00	3.32363	3.322407	3.32363	0
2020-03-16 21:40:00	3.32364	3.322557	3.32364	0
2020-03-16 21:45:00	3.32365	3.322629	3.32365	0
2020-03-16 21:50:00	3.32289	3.322783	3.32289	0
2020-03-16 21:55:00	3.32369	3.322939	3.32369	0
2020-03-16 22:00:00	3.32449	3.323177	3.32449	0
2020-03-16 22:05:00	3.32371	3.323341	3.32371	0
2020-03-16 22:10:00	3.32452	3.323588	3.32452	0
2020-03-16 22:15:00	3.32452	3.323757	3.32452	0
2020-03-16 22:20:00	3.3245	3.323924	3.3245	0
2020-03-16 22:25:00	3.32449	3.32401	3.32449	0
2020-03-16 22:30:00	3.32448	3.324094	3.32448	0
2020-03-16 22:35:00	3.32526	3.324255	3.32526	0
2020-03-16 22:40:00	3.32524	3.32449	3.32524	0
2020-03-16 22:45:00	3.32522	3.324643	3.32522	0
2020-03-16 22:50:00	3.32521	3.324715	3.32521	0
2020-03-16 22:55:00	3.32441	3.324785	3.32441	0
2020-03-16 23:00:00	3.32519	3.324852	3.32519	0
2020-03-16 23:05:00	3.32437	3.324837	3.32437	0
2020-03-16 23:10:00	3.32435	3.324822	3.32435	0
2020-03-16 23:15:00	3.32434	3.324807	3.32434	0
2020-03-16 23:20:00	3.32512	3.324871	3.32512	0
2020-03-16 23:25:00	3.32512	3.324857	3.32512	0
2020-03-16 23:30:00	3.32432	3.324765	3.32432	0
2020-03-16 23:35:00	3.32434	3.324677	3.32434	0
2020-03-16 23:40:00	3.32594	3.32475	3.32594	0
2020-03-16 23:45:00	3.32596	3.324905	3.32596	0
2020-03-16 23:50:00	3.32437	3.324823	3.32437	0
2020-03-16 23:55:00	3.32519	3.324905	3.32519	0
2020-03-17 00:00:00	3.3252	3.32499	3.3252	0
2020-03-17 00:05:00	3.32522	3.325078	3.32522	0
2020-03-17 00:10:00	3.32524	3.32509	3.32524	0
2020-03-17 00:15:00	3.32525	3.325103	3.32525	0
2020-03-17 00:20:00	3.32605	3.325276	3.32605	0
2020-03-17 00:25:00	3.32606	3.325448	3.32606	0
2020-03-17 00:30:00	3.32606	3.32546	3.32606	0
2020-03-17 00:35:00	3.32687	3.325551	3.32687	0
2020-03-17 00:40:00	3.32766	3.32588	3.32766	0
2020-03-17 00:45:00	3.32766	3.326127	3.32766	0
2020-03-17 00:50:00	3.32766	3.326373	3.32766	0
2020-03-17 00:55:00	3.32765	3.326616	3.32765	0
2020-03-17 01:00:00	3.32765	3.326857	3.32765	0
2020-03-17 01:05:00	3.32765	3.327097	3.32765	0
2020-03-17 01:10:00	3.32766	3.327258	3.32766	0
2020-03-17 01:15:00	3.32766	3.327418	3.32766	0
2020-03-17 01:20:00	3.32767	3.327579	3.32767	0
2020-03-17 01:25:00	3.32766	3.327658	3.32766	0
2020-03-17 01:30:00	3.32763	3.327655	3.32763	0
2020-03-17 01:35:00	3.32681	3.32757	3.32681	0
2020-03-17 01:40:00	3.32759	3.327563	3.32759	0
2020-03-17 01:45:00	3.32756	3.327554	3.32756	0
2020-03-17 01:50:00	3.32754	3.327543	3.32754	0
2020-03-17 01:55:00	3.32753	3.327531	3.32753	0
2020-03-17 02:00:00	3.32751	3.327516	3.32751	0
2020-03-17 02:05:00	3.32831	3.327581	3.32831	0
2020-03-17 02:10:00	3.3275	3.327564	3.3275	0
2020-03-17 02:15:00	3.32749	3.327547	3.32749	0
2020-03-17 02:20:00	3.32749	3.327533	3.32749	0
2020-03-17 02:25:00	3.32828	3.32768	3.32828	0
2020-03-17 02:30:00	3.32749	3.32767	3.32749	0
2020-03-17 02:35:00	3.32751	3.327665	3.32751	0
2020-03-17 02:40:00	3.32753	3.327664	3.32753	0
2020-03-17 02:45:00	3.32833	3.327744	3.32833	0
2020-03-17 02:50:00	3.32755	3.327748	3.32755	0
2020-03-17 02:55:00	3.32834	3.327751	3.32834	0
2020-03-17 03:00:00	3.32754	3.327755	3.32754	0
2020-03-17 03:05:00	3.32753	3.327759	3.32753	0
2020-03-17 03:10:00	3.32753	3.327763	3.32753	0
2020-03-17 03:15:00	3.32753	3.327688	3.32753	0
2020-03-17 03:20:00	3.32753	3.327692	3.32753	0
2020-03-17 03:25:00	3.32674	3.327615	3.32674	0
2020-03-17 03:30:00	3.32754	3.327616	3.32754	0
2020-03-17 03:35:00	3.32754	3.327537	3.32754	0
2020-03-17 03:40:00	3.32754	3.327536	3.32754	0
2020-03-17 03:45:00	3.32675	3.327377	3.32675	0
2020-03-17 03:50:00	3.32754	3.327377	3.32754	0
2020-03-17 03:55:00	3.32754	3.327378	3.32754	0
2020-03-17 04:00:00	3.32754	3.327379	3.32754	0
2020-03-17 04:05:00	3.32596	3.327222	3.32596	0
2020-03-17 04:10:00	3.32756	3.327225	3.32756	0
2020-03-17 04:15:00	3.32678	3.327229	3.32678	0
2020-03-17 04:20:00	3.3276	3.327235	3.3276	0
2020-03-17 04:25:00	3.32682	3.327163	3.32682	0
2020-03-17 04:30:00	3.32605	3.327014	3.32605	0
2020-03-17 04:35:00	3.32767	3.327106	3.32767	0
2020-03-17 04:40:00	3.3269	3.327042	3.3269	0
2020-03-17 04:45:00	3.32533	3.326821	3.32533	0
2020-03-17 04:50:00	3.32534	3.326601	3.32534	0
2020-03-17 04:55:00	3.32455	3.32646	3.32455	0
2020-03-17 05:00:00	3.32534	3.326238	3.32534	0
2020-03-17 05:05:00	3.32454	3.326014	3.32454	0
2020-03-17 05:10:00	3.32454	3.325708	3.32454	0
2020-03-17 05:15:00	3.32533	3.325559	3.32533	0
2020-03-17 05:20:00	3.32453	3.325407	3.32453	0
2020-03-17 05:25:00	3.32532	3.325172	3.32532	0
2020-03-17 05:30:00	3.32611	3.325093	3.32611	0
2020-03-17 05:35:00	3.32532	3.325092	3.32532	0
2020-03-17 05:40:00	3.32532	3.32509	3.32532	0
2020-03-17 05:45:00	3.32532	3.325167	3.32532	0
2020-03-17 05:50:00	3.32533	3.325166	3.32533	0
2020-03-17 05:55:00	3.32455	3.325167	3.32455	0
2020-03-17 06:00:00	3.32616	3.325329	3.32616	0
2020-03-17 06:05:00	3.32459	3.325255	3.32459	0
2020-03-17 06:10:00	3.32539	3.325341	3.32539	0
2020-03-17 06:15:00	3.32539	3.325348	3.32539	0
2020-03-17 06:20:00	3.32539	3.325276	3.32539	0
2020-03-17 06:25:00	3.32618	3.325362	3.32618	0
2020-03-17 06:30:00	3.32539	3.325369	3.32539	0
2020-03-17 06:35:00	3.32538	3.325375	3.32538	0
2020-03-17 06:40:00	3.32537	3.325379	3.32537	0
2020-03-17 06:45:00	3.32455	3.325379	3.32455	0
2020-03-17 06:50:00	3.32534	3.325297	3.32534	0
2020-03-17 06:55:00	3.33248	3.326086	3.33248	0
2020-03-17 07:00:00	3.342	3.327747	3.342	0
2020-03-17 07:05:00	3.34597	3.329805	3.34597	0
2020-03-17 07:10:00	3.34675	3.331941	3.34675	0
2020-03-17 07:15:00	3.34673	3.333996	3.34673	0
2020-03-17 07:20:00	3.34591	3.336048	3.34591	0
2020-03-17 07:25:00	3.3451	3.33802	3.3451	0
2020-03-17 07:30:00	3.34508	3.339991	3.34508	0
2020-03-17 07:35:00	3.34507	3.342043	3.34507	0
2020-03-17 07:40:00	3.34586	3.344095	3.34586	0
2020-03-17 07:45:00	3.34508	3.345355	3.34508	0
2020-03-17 07:50:00	3.34591	3.345746	3.34591	0
2020-03-17 07:55:00	3.34037	3.345186	3.34037	0
2020-03-17 08:00:00	3.34197	3.344708	3.34197	0
2020-03-17 08:05:00	3.34356	3.344391	3.34356	0
2020-03-17 08:10:00	3.34276	3.344076	3.34276	0
2020-03-17 08:15:00	3.34435	3.344001	3.34435	0
2020-03-17 08:20:00	3.34355	3.343848	3.34355	0
2020-03-17 08:25:00	3.34355	3.343696	3.34355	0
2020-03-17 08:30:00	3.34354	3.343464	3.34354	0
2020-03-17 08:35:00	3.34035	3.342991	3.34035	0
2020-03-17 08:40:00	3.34033	3.342433	3.34033	0
2020-03-17 08:45:00	3.34192	3.342588	3.34192	0
2020-03-17 08:50:00	3.34111	3.342502	3.34111	0
2020-03-17 08:55:00	3.34033	3.342179	3.34033	0
2020-03-17 09:00:00	3.34033	3.341936	3.34033	0
2020-03-17 09:05:00	3.34035	3.341536	3.34035	0
2020-03-17 09:10:00	3.33876	3.341057	3.33876	0
2020-03-17 09:15:00	3.33797	3.340499	3.33797	0
2020-03-17 09:20:00	3.33878	3.340023	3.33878	0
2020-03-17 09:25:00	3.33879	3.339867	3.33879	0
2020-03-17 09:30:00	3.33959	3.339793	3.33959	0
2020-03-17 09:35:00	3.33879	3.33948	3.33879	0
2020-03-17 09:40:00	3.33958	3.339327	3.33958	0
2020-03-17 09:45:00	3.34037	3.339331	3.34037	0
2020-03-17 09:50:00	3.338	3.339098	3.338	0
2020-03-17 09:55:00	3.3372	3.338783	3.3372	0
2020-03-17 10:00:00	3.33404	3.338311	3.33404	0
2020-03-17 10:05:00	3.33325	3.337839	3.33325	0
2020-03-17 10:10:00	3.33404	3.337365	3.33404	0
2020-03-17 10:15:00	3.33562	3.337048	3.33562	0
2020-03-17 10:20:00	3.33403	3.336492	3.33403	0
2020-03-17 10:25:00	3.334	3.336013	3.334	0
2020-03-17 10:30:00	3.33399	3.335454	3.33399	0
2020-03-17 10:35:00	3.33238	3.334655	3.33238	0
2020-03-17 10:40:00	3.33476	3.334331	3.33476	0
2020-03-17 10:45:00	3.33634	3.334245	3.33634	0
2020-03-17 10:50:00	3.33633	3.334474	3.33633	0
2020-03-17 10:55:00	3.33712	3.334861	3.33712	0
2020-03-17 11:00:00	3.33712	3.335169	3.33712	0
2020-03-17 11:05:00	3.33633	3.33524	3.33633	0
2020-03-17 11:10:00	3.33475	3.335312	3.33475	0
2020-03-17 11:15:00	3.33556	3.335468	3.33556	0
2020-03-17 11:20:00	3.33637	3.335706	3.33637	0
2020-03-17 11:25:00	3.33637	3.336105	3.33637	0
2020-03-17 11:30:00	3.33638	3.336267	3.33638	0
2020-03-17 11:35:00	3.33557	3.33619	3.33557	0
2020-03-17 11:40:00	3.33717	3.336274	3.33717	0
2020-03-17 11:45:00	3.33716	3.336278	3.33716	0
2020-03-17 11:50:00	3.33714	3.33628	3.33714	0
2020-03-17 11:55:00	3.33635	3.336282	3.33635	0
2020-03-17 12:00:00	3.33556	3.336363	3.33556	0
2020-03-17 12:05:00	3.33557	3.336364	3.33557	0
2020-03-17 12:10:00	3.33399	3.336126	3.33399	0
2020-03-17 12:15:00	3.3356	3.336049	3.3356	0
2020-03-17 12:20:00	3.33401	3.335812	3.33401	0
2020-03-17 12:25:00	3.33324	3.335579	3.33324	0
2020-03-17 12:30:00	3.33404	3.335266	3.33404	0
2020-03-17 12:35:00	3.33563	3.335113	3.33563	0
2020-03-17 12:40:00	3.33483	3.334882	3.33483	0
2020-03-17 12:45:00	3.33324	3.334571	3.33324	0
2020-03-17 12:50:00	3.33085	3.3341	3.33085	0
2020-03-17 12:55:00	3.33243	3.333786	3.33243	0
2020-03-17 13:00:00	3.33244	3.333631	3.33244	0
2020-03-17 13:05:00	3.33244	3.333315	3.33244	0
2020-03-17 13:10:00	3.33165	3.333079	3.33165	0
2020-03-17 13:15:00	3.33563	3.333318	3.33563	0
2020-03-17 13:20:00	3.33565	3.333479	3.33565	0
2020-03-17 13:25:00	3.33645	3.333561	3.33645	0
2020-03-17 13:30:00	3.33726	3.333804	3.33726	0
2020-03-17 13:35:00	3.33647	3.334127	3.33647	0
2020-03-17 13:40:00	3.33728	3.33477	3.33728	0
2020-03-17 13:45:00	3.33729	3.335256	3.33729	0
2020-03-17 13:50:00	3.33731	3.335743	3.33731	0
2020-03-17 13:55:00	3.33415	3.335914	3.33415	0
2020-03-17 14:00:00	3.32462	3.335211	3.32462	0
2020-03-17 14:05:00	3.31906	3.333554	3.31906	0
2020-03-17 14:10:00	3.31748	3.331737	3.31748	0
2020-03-17 14:15:00	3.31509	3.329601	3.31509	0
2020-03-17 14:20:00	3.31509	3.327384	3.31509	0
2020-03-17 14:25:00	3.3151	3.325247	3.3151	0
2020-03-17 14:30:00	3.31509	3.323028	3.31509	0
2020-03-17 14:35:00	3.31588	3.320887	3.31588	0
2020-03-17 14:40:00	3.31587	3.318743	3.31587	0
2020-03-17 14:45:00	3.31666	3.316994	3.31666	0
2020-03-17 14:50:00	3.31745	3.316277	3.31745	0
2020-03-17 14:55:00	3.31586	3.315957	3.31586	0
2020-03-17 15:00:00	3.31665	3.315874	3.31665	0
2020-03-17 15:05:00	3.31585	3.31595	3.31585	0
2020-03-17 15:10:00	3.31743	3.316184	3.31743	0
2020-03-17 15:15:00	3.31662	3.316336	3.31662	0
2020-03-17 15:20:00	3.31742	3.316569	3.31742	0
2020-03-17 15:25:00	3.31662	3.316643	3.31662	0
2020-03-17 15:30:00	3.31822	3.316878	3.31822	0
2020-03-17 15:35:00	3.31901	3.317113	3.31901	0
2020-03-17 15:40:00	3.31901	3.317269	3.31901	0
2020-03-17 15:45:00	3.31821	3.317504	3.31821	0
2020-03-17 15:50:00	3.31821	3.31766	3.31821	0
2020-03-17 15:55:00	3.31899	3.317974	3.31899	0
2020-03-17 16:00:00	3.31977	3.318208	3.31977	0
2020-03-17 16:05:00	3.31977	3.318523	3.31977	0
2020-03-17 16:10:00	3.31818	3.318599	3.31818	0
2020-03-17 16:15:00	3.31899	3.318836	3.31899	0
2020-03-17 16:20:00	3.319	3.318914	3.319	0
2020-03-17 16:25:00	3.31981	3.318994	3.31981	0
2020-03-17 16:30:00	3.31902	3.318995	3.31902	0
2020-03-17 16:35:00	3.31981	3.319155	3.31981	0
2020-03-17 16:40:00	3.32139	3.319473	3.32139	0
2020-03-17 16:45:00	3.31979	3.319553	3.31979	0
2020-03-17 16:50:00	3.32137	3.319713	3.32137	0
2020-03-17 16:55:00	3.32057	3.319793	3.32057	0
2020-03-17 17:00:00	3.32136	3.320111	3.32136	0
2020-03-17 17:05:00	3.32058	3.32027	3.32058	0
2020-03-17 17:10:00	3.32059	3.320429	3.32059	0
2020-03-17 17:15:00	3.32061	3.320509	3.32061	0
2020-03-17 17:20:00	3.3214	3.320747	3.3214	0
2020-03-17 17:25:00	3.3214	3.320906	3.3214	0
2020-03-17 17:30:00	3.32061	3.320828	3.32061	0
2020-03-17 17:35:00	3.3214	3.320989	3.3214	0
2020-03-17 17:40:00	3.32139	3.320991	3.32139	0
2020-03-17 17:45:00	3.32137	3.321071	3.32137	0
2020-03-17 17:50:00	3.32136	3.321071	3.32136	0
2020-03-17 17:55:00	3.32134	3.321147	3.32134	0
2020-03-17 18:00:00	3.32212	3.3213	3.32212	0
2020-03-17 18:05:00	3.32131	3.32137	3.32131	0
2020-03-17 18:10:00	3.32209	3.321439	3.32209	0
2020-03-17 18:15:00	3.32208	3.321507	3.32208	0
2020-03-17 18:20:00	3.32208	3.321654	3.32208	0
2020-03-17 18:25:00	3.32289	3.321803	3.32289	0
2020-03-17 18:30:00	3.32209	3.321873	3.32209	0
2020-03-17 18:35:00	3.32209	3.321945	3.32209	0
2020-03-17 18:40:00	3.32211	3.32202	3.32211	0
2020-03-17 18:45:00	3.32211	3.322097	3.32211	0
2020-03-17 18:50:00	3.32211	3.322096	3.32211	0
2020-03-17 18:55:00	3.32291	3.322256	3.32291	0
2020-03-17 19:00:00	3.32293	3.32234	3.32293	0
2020-03-17 19:05:00	3.32296	3.322428	3.32296	0
2020-03-17 19:10:00	3.32377	3.322597	3.32377	0
2020-03-17 19:15:00	3.32299	3.322607	3.32299	0
2020-03-17 19:20:00	3.32298	3.322696	3.32298	0
2020-03-17 19:25:00	3.32377	3.322864	3.32377	0
2020-03-17 19:30:00	3.32297	3.32295	3.32297	0
2020-03-17 19:35:00	3.32375	3.323114	3.32375	0
2020-03-17 19:40:00	3.32296	3.323199	3.32296	0
2020-03-17 19:45:00	3.32375	3.323283	3.32375	0
2020-03-17 19:50:00	3.32296	3.323286	3.32296	0
2020-03-17 19:55:00	3.32455	3.323445	3.32455	0
2020-03-17 20:00:00	3.32297	3.323365	3.32297	0
2020-03-17 20:05:00	3.32455	3.323521	3.32455	0
2020-03-17 20:10:00	3.32456	3.323679	3.32456	0
2020-03-17 20:15:00	3.32536	3.323838	3.32536	0
2020-03-17 20:20:00	3.32456	3.323997	3.32456	0
2020-03-17 20:25:00	3.32456	3.324078	3.32456	0
2020-03-17 20:30:00	3.32377	3.324159	3.32377	0
2020-03-17 20:35:00	3.32534	3.324318	3.32534	0
2020-03-17 20:40:00	3.32455	3.324477	3.32455	0
2020-03-17 20:45:00	3.32614	3.324636	3.32614	0
2020-03-17 20:50:00	3.32454	3.324793	3.32454	0
2020-03-17 20:55:00	3.32533	3.324871	3.32533	0
2020-03-17 21:00:00	3.32532	3.324947	3.32532	0
2020-03-17 21:05:00	3.32531	3.324942	3.32531	0
2020-03-17 21:10:00	3.3245	3.324936	3.3245	0
2020-03-17 21:15:00	3.3253	3.32501	3.3253	0
2020-03-17 21:20:00	3.3245	3.325083	3.3245	0
2020-03-17 21:25:00	3.32449	3.324998	3.32449	0
2020-03-17 21:30:00	3.3253	3.325073	3.3253	0
2020-03-17 21:35:00	3.3237	3.324829	3.3237	0
2020-03-17 21:40:00	3.32449	3.324824	3.32449	0
2020-03-17 21:45:00	3.32528	3.324819	3.32528	0
2020-03-17 21:50:00	3.32448	3.324735	3.32448	0
2020-03-17 21:55:00	3.32449	3.324653	3.32449	0
2020-03-17 22:00:00	3.32528	3.324731	3.32528	0
2020-03-17 22:05:00	3.3237	3.324571	3.3237	0
2020-03-17 22:10:00	3.3245	3.324571	3.3245	0
2020-03-17 22:15:00	3.32531	3.324653	3.32531	0
2020-03-17 22:20:00	3.32611	3.324734	3.32611	0
2020-03-17 22:25:00	3.32533	3.324897	3.32533	0
2020-03-17 22:30:00	3.32615	3.325063	3.32615	0
2020-03-17 22:35:00	3.32615	3.32515	3.32615	0
2020-03-17 22:40:00	3.32615	3.325317	3.32615	0
2020-03-17 22:45:00	3.32615	3.325483	3.32615	0
2020-03-17 22:50:00	3.32615	3.32557	3.32615	0
2020-03-17 22:55:00	3.32614	3.325814	3.32614	0
2020-03-17 23:00:00	3.32691	3.326055	3.32691	0
2020-03-17 23:05:00	3.3261	3.326134	3.3261	0
2020-03-17 23:10:00	3.32609	3.326132	3.32609	0
2020-03-17 23:15:00	3.32606	3.326205	3.32606	0
2020-03-17 23:20:00	3.32606	3.326196	3.32606	0
2020-03-17 23:25:00	3.32606	3.326187	3.32606	0
2020-03-17 23:30:00	3.32609	3.326181	3.32609	0
2020-03-17 23:35:00	3.3261	3.326176	3.3261	0
2020-03-17 23:40:00	3.32611	3.326172	3.32611	0
2020-03-17 23:45:00	3.32614	3.326172	3.32614	0
2020-03-17 23:50:00	3.32694	3.326175	3.32694	0
2020-03-17 23:55:00	3.32695	3.32626	3.32695	0
2020-03-18 00:00:00	3.32616	3.326267	3.32616	0
2020-03-18 00:05:00	3.32775	3.326436	3.32775	0
2020-03-18 00:10:00	3.32696	3.326526	3.32696	0
2020-03-18 00:15:00	3.32695	3.326615	3.32695	0
2020-03-18 00:20:00	3.32536	3.326542	3.32536	0
2020-03-18 00:25:00	3.32695	3.326627	3.32695	0
2020-03-18 00:30:00	3.32615	3.326631	3.32615	0
2020-03-18 00:35:00	3.32695	3.326712	3.32695	0
2020-03-18 00:40:00	3.32695	3.326713	3.32695	0
2020-03-18 00:45:00	3.32774	3.326792	3.32774	0
2020-03-18 00:50:00	3.32615	3.326791	3.32615	0
2020-03-18 00:55:00	3.32694	3.32671	3.32694	0
2020-03-18 01:00:00	3.32614	3.326628	3.32614	0
2020-03-18 01:05:00	3.32771	3.326704	3.32771	0
2020-03-18 01:10:00	3.32609	3.326777	3.32609	0
2020-03-18 01:15:00	3.32766	3.326848	3.32766	0
2020-03-18 01:20:00	3.32765	3.326998	3.32765	0
2020-03-18 01:25:00	3.32604	3.326907	3.32604	0
2020-03-18 01:30:00	3.32762	3.326974	3.32762	0
2020-03-18 01:35:00	3.32761	3.326961	3.32761	0
2020-03-18 01:40:00	3.32682	3.327028	3.32682	0
2020-03-18 01:45:00	3.32762	3.327096	3.32762	0
2020-03-18 01:50:00	3.32765	3.327247	3.32765	0
2020-03-18 01:55:00	3.32608	3.327084	3.32608	0
2020-03-18 02:00:00	3.32689	3.327164	3.32689	0
2020-03-18 02:05:00	3.32614	3.327012	3.32614	0
2020-03-18 02:10:00	3.32774	3.327021	3.32774	0
2020-03-18 02:15:00	3.32777	3.327194	3.32777	0
2020-03-18 02:20:00	3.32778	3.32721	3.32778	0
2020-03-18 02:25:00	3.327	3.327149	3.327	0
2020-03-18 02:30:00	3.32621	3.327088	3.32621	0
2020-03-18 02:35:00	3.32701	3.327027	3.32701	0
2020-03-18 02:40:00	3.3278	3.327042	3.3278	0
2020-03-18 02:45:00	3.32861	3.327295	3.32861	0
2020-03-18 02:50:00	3.3278	3.327386	3.3278	0
2020-03-18 02:55:00	3.3278	3.327552	3.3278	0
2020-03-18 03:00:00	3.3278	3.327558	3.3278	0
2020-03-18 03:05:00	3.3278	3.327561	3.3278	0
2020-03-18 03:10:00	3.3278	3.327563	3.3278	0
2020-03-18 03:15:00	3.3278	3.327643	3.3278	0
2020-03-18 03:20:00	3.3278	3.327802	3.3278	0
2020-03-18 03:25:00	3.3278	3.327881	3.3278	0
2020-03-18 03:30:00	3.32779	3.32788	3.32779	0
2020-03-18 03:35:00	3.32778	3.327797	3.32778	0
2020-03-18 03:40:00	3.32775	3.327792	3.32775	0
2020-03-18 03:45:00	3.32774	3.327786	3.32774	0
2020-03-18 03:50:00	3.32853	3.327859	3.32853	0
2020-03-18 03:55:00	3.32853	3.327932	3.32853	0
2020-03-18 04:00:00	3.32855	3.328007	3.32855	0
2020-03-18 04:05:00	3.32855	3.328082	3.32855	0
2020-03-18 04:10:00	3.32775	3.328077	3.32775	0
2020-03-18 04:15:00	3.32774	3.328071	3.32774	0
2020-03-18 04:20:00	3.32774	3.328066	3.32774	0
2020-03-18 04:25:00	3.32775	3.328063	3.32775	0
2020-03-18 04:30:00	3.32777	3.328065	3.32777	0
2020-03-18 04:35:00	3.32778	3.328069	3.32778	0
2020-03-18 04:40:00	3.32778	3.327994	3.32778	0
2020-03-18 04:45:00	3.3278	3.327921	3.3278	0
2020-03-18 04:50:00	3.32781	3.327847	3.32781	0
2020-03-18 04:55:00	3.32861	3.327853	3.32861	0
2020-03-18 05:00:00	3.3278	3.327858	3.3278	0
2020-03-18 05:05:00	3.32857	3.327941	3.32857	0
2020-03-18 05:10:00	3.32856	3.328023	3.32856	0
2020-03-18 05:15:00	3.3341	3.328658	3.3341	0
2020-03-18 05:20:00	3.33249	3.32913	3.33249	0
2020-03-18 05:25:00	3.33009	3.329361	3.33009	0
2020-03-18 05:30:00	3.32928	3.329511	3.32928	0
2020-03-18 05:35:00	3.32849	3.32958	3.32849	0
2020-03-18 05:40:00	3.32768	3.329567	3.32768	0
2020-03-18 05:45:00	3.32768	3.329474	3.32768	0
2020-03-18 05:50:00	3.32768	3.329462	3.32768	0
2020-03-18 05:55:00	3.32849	3.329454	3.32849	0
2020-03-18 06:00:00	3.32851	3.329449	3.32851	0
2020-03-18 06:05:00	3.32773	3.328812	3.32773	0
2020-03-18 06:10:00	3.32775	3.328338	3.32775	0
2020-03-18 06:15:00	3.32856	3.328185	3.32856	0
2020-03-18 06:20:00	3.32777	3.328034	3.32777	0
2020-03-18 06:25:00	3.32777	3.327962	3.32777	0
2020-03-18 06:30:00	3.32777	3.327971	3.32777	0
2020-03-18 06:35:00	3.32856	3.328059	3.32856	0
2020-03-18 06:40:00	3.32775	3.328066	3.32775	0
2020-03-18 06:45:00	3.32775	3.327992	3.32775	0
2020-03-18 06:50:00	3.32774	3.327915	3.32774	0
2020-03-18 06:55:00	3.32855	3.327997	3.32855	0
2020-03-18 07:00:00	3.32617	3.327839	3.32617	0
2020-03-18 07:05:00	3.32778	3.327761	3.32778	0
2020-03-18 07:10:00	3.32699	3.327683	3.32699	0
2020-03-18 07:15:00	3.32779	3.327685	3.32779	0
2020-03-18 07:20:00	3.33255	3.328163	3.33255	0
2020-03-18 07:25:00	3.34048	3.329355	3.34048	0
2020-03-18 07:30:00	3.34206	3.330786	3.34206	0
2020-03-18 07:35:00	3.34444	3.332455	3.34444	0
2020-03-18 07:40:00	3.34204	3.333885	3.34204	0
2020-03-18 07:45:00	3.34044	3.335074	3.34044	0
2020-03-18 07:50:00	3.34204	3.336661	3.34204	0
2020-03-18 07:55:00	3.34523	3.338406	3.34523	0
2020-03-18 08:00:00	3.34207	3.339914	3.34207	0
2020-03-18 08:05:00	3.34368	3.341503	3.34368	0
2020-03-18 08:10:00	3.34289	3.342537	3.34289	0
2020-03-18 08:15:00	3.33814	3.342303	3.33814	0
2020-03-18 08:20:00	3.32941	3.341038	3.32941	0
2020-03-18 08:25:00	3.31988	3.338582	3.31988	0
2020-03-18 08:30:00	3.33418	3.337796	3.33418	0
2020-03-18 08:35:00	3.34055	3.337807	3.34055	0
2020-03-18 08:40:00	3.34294	3.337897	3.34294	0
2020-03-18 08:45:00	3.34691	3.338065	3.34691	0
2020-03-18 08:50:00	3.3461	3.338468	3.3461	0
2020-03-18 08:55:00	3.3461	3.33871	3.3461	0
2020-03-18 09:00:00	3.3453	3.338951	3.3453	0
2020-03-18 09:05:00	3.3437	3.339507	3.3437	0
2020-03-18 09:10:00	3.3445	3.341016	3.3445	0
2020-03-18 09:15:00	3.34291	3.343319	3.34291	0
2020-03-18 09:20:00	3.34212	3.344113	3.34212	0
2020-03-18 09:25:00	3.34212	3.34427	3.34212	0
2020-03-18 09:30:00	3.34213	3.344189	3.34213	0
2020-03-18 09:35:00	3.34213	3.343711	3.34213	0
2020-03-18 09:40:00	3.34213	3.343314	3.34213	0
2020-03-18 09:45:00	3.32942	3.341646	3.32942	0
2020-03-18 09:50:00	3.32147	3.339263	3.32147	0
2020-03-18 09:55:00	3.31988	3.336881	3.31988	0
2020-03-18 10:00:00	3.31748	3.334179	3.31748	0
2020-03-18 10:05:00	3.31827	3.331715	3.31827	0
2020-03-18 10:10:00	3.31906	3.329409	3.31906	0
2020-03-18 10:15:00	3.31906	3.327103	3.31906	0
2020-03-18 10:20:00	3.31986	3.324876	3.31986	0
2020-03-18 10:25:00	3.31988	3.322651	3.31988	0
2020-03-18 10:30:00	3.31989	3.320427	3.31989	0
2020-03-18 10:35:00	3.3199	3.319475	3.3199	0
2020-03-18 10:40:00	3.31991	3.319319	3.31991	0
2020-03-18 10:45:00	3.3207	3.319401	3.3207	0
2020-03-18 10:50:00	3.31991	3.319644	3.31991	0
2020-03-18 10:55:00	3.32149	3.319966	3.32149	0
2020-03-18 11:00:00	3.3199	3.32005	3.3199	0
2020-03-18 11:05:00	3.32226	3.32037	3.32226	0
2020-03-18 11:10:00	3.33416	3.3218	3.33416	0
2020-03-18 11:15:00	3.33574	3.323386	3.33574	0
2020-03-18 11:20:00	3.32779	3.324176	3.32779	0
2020-03-18 11:25:00	3.32143	3.324329	3.32143	0
2020-03-18 11:30:00	3.32224	3.324562	3.32224	0
2020-03-18 11:35:00	3.31986	3.324478	3.31986	0
2020-03-18 11:40:00	3.31989	3.324476	3.31989	0
2020-03-18 11:45:00	3.32069	3.324396	3.32069	0
2020-03-18 11:50:00	3.32069	3.324475	3.32069	0
2020-03-18 11:55:00	3.32069	3.324318	3.32069	0
2020-03-18 12:00:00	3.32148	3.32305	3.32148	0
2020-03-18 12:05:00	3.32148	3.321624	3.32148	0
2020-03-18 12:10:00	3.32307	3.321152	3.32307	0
2020-03-18 12:15:00	3.32227	3.321236	3.32227	0
2020-03-18 12:20:00	3.32226	3.321238	3.32226	0
2020-03-18 12:25:00	3.32225	3.321477	3.32225	0
2020-03-18 12:30:00	3.32302	3.32179	3.32302	0
2020-03-18 12:35:00	3.32936	3.322657	3.32936	0
2020-03-18 12:40:00	3.34048	3.324636	3.34048	0
2020-03-18 12:45:00	3.34365	3.326932	3.34365	0
2020-03-18 12:50:00	3.34442	3.329226	3.34442	0
2020-03-18 12:55:00	3.3468	3.331758	3.3468	0
2020-03-18 13:00:00	3.34519	3.33397	3.34519	0
2020-03-18 13:05:00	3.34518	3.336261	3.34518	0
2020-03-18 13:10:00	3.34517	3.338552	3.34517	0
2020-03-18 13:15:00	3.34357	3.340684	3.34357	0
2020-03-18 13:20:00	3.34356	3.342738	3.34356	0
2020-03-18 13:25:00	3.34195	3.343997	3.34195	0
2020-03-18 13:30:00	3.34353	3.344302	3.34353	0
2020-03-18 13:35:00	3.34351	3.344288	3.34351	0
2020-03-18 13:40:00	3.3427	3.344116	3.3427	0
2020-03-18 13:45:00	3.34191	3.343627	3.34191	0
2020-03-18 13:50:00	3.34192	3.3433	3.34192	0
2020-03-18 13:55:00	3.34194	3.342976	3.34194	0
2020-03-18 14:00:00	3.34197	3.342656	3.34197	0
2020-03-18 14:05:00	3.34199	3.342498	3.34199	0
2020-03-18 14:10:00	3.34281	3.342423	3.34281	0
2020-03-18 14:15:00	3.34362	3.34259	3.34362	0
2020-03-18 14:20:00	3.34523	3.34276	3.34523	0
2020-03-18 14:25:00	3.33411	3.34182	3.33411	0
2020-03-18 14:30:00	3.32617	3.340167	3.32617	0
2020-03-18 14:35:00	3.32301	3.338277	3.32301	0
2020-03-18 14:40:00	3.32142	3.336227	3.32142	0
2020-03-18 14:45:00	3.31983	3.334016	3.31983	0
2020-03-18 14:50:00	3.32142	3.331961	3.32142	0
2020-03-18 14:55:00	3.32142	3.329904	3.32142	0
2020-03-18 15:00:00	3.31983	3.327606	3.31983	0
2020-03-18 15:05:00	3.31981	3.325225	3.31981	0
2020-03-18 15:10:00	3.3198	3.322682	3.3198	0
2020-03-18 15:15:00	3.32058	3.321329	3.32058	0
2020-03-18 15:20:00	3.31978	3.32069	3.31978	0
2020-03-18 15:25:00	3.32057	3.320446	3.32057	0
2020-03-18 15:30:00	3.32056	3.32036	3.32056	0
2020-03-18 15:35:00	3.32055	3.320432	3.32055	0
2020-03-18 15:40:00	3.32053	3.320343	3.32053	0
2020-03-18 15:45:00	3.31974	3.320175	3.31974	0
2020-03-18 15:50:00	3.32055	3.320247	3.32055	0
2020-03-18 15:55:00	3.32055	3.320321	3.32055	0
2020-03-18 16:00:00	3.32135	3.320476	3.32135	0
2020-03-18 16:05:00	3.32057	3.320475	3.32057	0
2020-03-18 16:10:00	3.31979	3.320476	3.31979	0
2020-03-18 16:15:00	3.32059	3.320478	3.32059	0
2020-03-18 16:20:00	3.3198	3.320402	3.3198	0
2020-03-18 16:25:00	3.3214	3.320487	3.3214	0
2020-03-18 16:30:00	3.32062	3.320496	3.32062	0
2020-03-18 16:35:00	3.32143	3.320665	3.32143	0
2020-03-18 16:40:00	3.32145	3.320755	3.32145	0
2020-03-18 16:45:00	3.32067	3.320767	3.32067	0
2020-03-18 16:50:00	3.31988	3.32062	3.31988	0
2020-03-18 16:55:00	3.31989	3.320552	3.31989	0
2020-03-18 17:00:00	3.31989	3.320562	3.31989	0
2020-03-18 17:05:00	3.32146	3.320649	3.32146	0
2020-03-18 17:10:00	3.32065	3.320734	3.32065	0
2020-03-18 17:15:00	3.32223	3.320817	3.32223	0
2020-03-18 17:20:00	3.32142	3.320897	3.32142	0
2020-03-18 17:25:00	3.32141	3.320895	3.32141	0
2020-03-18 17:30:00	3.3222	3.32097	3.3222	0
2020-03-18 17:35:00	3.32299	3.321202	3.32299	0
2020-03-18 17:40:00	3.32301	3.321515	3.32301	0
2020-03-18 17:45:00	3.3222	3.321746	3.3222	0
2020-03-18 17:50:00	3.32298	3.322055	3.32298	0
2020-03-18 17:55:00	3.32297	3.322206	3.32297	0
2020-03-18 18:00:00	3.32218	3.322359	3.32218	0
2020-03-18 18:05:00	3.32218	3.322354	3.32218	0
2020-03-18 18:10:00	3.32298	3.32251	3.32298	0
2020-03-18 18:15:00	3.32299	3.322668	3.32299	0
2020-03-18 18:20:00	3.32301	3.322749	3.32301	0
2020-03-18 18:25:00	3.32302	3.322752	3.32302	0
2020-03-18 18:30:00	3.32303	3.322754	3.32303	0
2020-03-18 18:35:00	3.32304	3.322838	3.32304	0
2020-03-18 18:40:00	3.32304	3.322844	3.32304	0
2020-03-18 18:45:00	3.32304	3.322851	3.32304	0
2020-03-18 18:50:00	3.32381	3.323014	3.32381	0
2020-03-18 18:55:00	3.32299	3.323095	3.32299	0
2020-03-18 19:00:00	3.32456	3.323253	3.32456	0
2020-03-18 19:05:00	3.32295	3.323249	3.32295	0
2020-03-18 19:10:00	3.32293	3.323241	3.32293	0
2020-03-18 19:15:00	3.32293	3.323232	3.32293	0
2020-03-18 19:20:00	3.32293	3.323222	3.32293	0
2020-03-18 19:25:00	3.32215	3.323133	3.32215	0
2020-03-18 19:30:00	3.32295	3.323124	3.32295	0
2020-03-18 19:35:00	3.32295	3.323115	3.32295	0
2020-03-18 19:40:00	3.32295	3.323029	3.32295	0
2020-03-18 19:45:00	3.32374	3.323104	3.32374	0
2020-03-18 19:50:00	3.32374	3.323022	3.32374	0
2020-03-18 19:55:00	3.32453	3.32318	3.32453	0
2020-03-18 20:00:00	3.32454	3.323341	3.32454	0
2020-03-18 20:05:00	3.32455	3.323503	3.32455	0
2020-03-18 20:10:00	3.32458	3.323668	3.32458	0
2020-03-18 20:15:00	3.32459	3.323912	3.32459	0
2020-03-18 20:20:00	3.3262	3.324237	3.3262	0
2020-03-18 20:25:00	3.3254	3.324482	3.3254	0
2020-03-18 20:30:00	3.3254	3.324727	3.3254	0
2020-03-18 20:35:00	3.32462	3.324815	3.32462	0
2020-03-18 20:40:00	3.32622	3.325063	3.32622	0
2020-03-18 20:45:00	3.32542	3.325152	3.32542	0
2020-03-18 20:50:00	3.32542	3.32524	3.32542	0
2020-03-18 20:55:00	3.32621	3.325406	3.32621	0
2020-03-18 21:00:00	3.32621	3.325569	3.32621	0
2020-03-18 21:05:00	3.3262	3.32573	3.3262	0
2020-03-18 21:10:00	3.3262	3.32573	3.3262	0
2020-03-18 21:15:00	3.3254	3.32573	3.3254	0
2020-03-18 21:20:00	3.3262	3.32581	3.3262	0
2020-03-18 21:25:00	3.32618	3.325966	3.32618	0
2020-03-18 21:30:00	3.32617	3.325961	3.32617	0
2020-03-18 21:35:00	3.32696	3.326115	3.32696	0
2020-03-18 21:40:00	3.32775	3.326348	3.32775	0
2020-03-18 21:45:00	3.32697	3.326424	3.32697	0
2020-03-18 21:50:00	3.32778	3.326581	3.32778	0
2020-03-18 21:55:00	3.327	3.326661	3.327	0
2020-03-18 22:00:00	3.32781	3.326822	3.32781	0
2020-03-18 22:05:00	3.32705	3.326987	3.32705	0
2020-03-18 22:10:00	3.32627	3.326994	3.32627	0
2020-03-18 22:15:00	3.32628	3.327004	3.32628	0
2020-03-18 22:20:00	3.32628	3.327015	3.32628	0
2020-03-18 22:25:00	3.32627	3.326946	3.32627	0
2020-03-18 22:30:00	3.32783	3.326954	3.32783	0
2020-03-18 22:35:00	3.32701	3.326958	3.32701	0
2020-03-18 22:40:00	3.32778	3.326958	3.32778	0
2020-03-18 22:45:00	3.32617	3.326875	3.32617	0
2020-03-18 22:50:00	3.32774	3.326868	3.32774	0
2020-03-18 22:55:00	3.32773	3.326936	3.32773	0
2020-03-18 23:00:00	3.32772	3.327081	3.32772	0
2020-03-18 23:05:00	3.32769	3.327222	3.32769	0
2020-03-18 23:10:00	3.32768	3.327362	3.32768	0
2020-03-18 23:15:00	3.32767	3.327502	3.32767	0
2020-03-18 23:20:00	3.32766	3.327485	3.32766	0
2020-03-18 23:25:00	3.32766	3.32755	3.32766	0
2020-03-18 23:30:00	3.32688	3.32746	3.32688	0
2020-03-18 23:35:00	3.32768	3.327611	3.32768	0
2020-03-18 23:40:00	3.3269	3.327527	3.3269	0
2020-03-18 23:45:00	3.32771	3.327525	3.32771	0
2020-03-18 23:50:00	3.32772	3.327525	3.32772	0
2020-03-18 23:55:00	3.32773	3.327529	3.32773	0
2020-03-19 00:00:00	3.32694	3.327455	3.32694	0
2020-03-19 00:05:00	3.32773	3.327461	3.32773	0
2020-03-19 00:10:00	3.32853	3.327548	3.32853	0
2020-03-19 00:15:00	3.32773	3.327555	3.32773	0
2020-03-19 00:20:00	3.32772	3.327639	3.32772	0
2020-03-19 00:25:00	3.32769	3.32764	3.32769	0
2020-03-19 00:30:00	3.32767	3.327717	3.32767	0
2020-03-19 00:35:00	3.32846	3.327792	3.32846	0
2020-03-19 00:40:00	3.32766	3.327786	3.32766	0
2020-03-19 00:45:00	3.32767	3.32778	3.32767	0
2020-03-19 00:50:00	3.32847	3.327933	3.32847	0
2020-03-19 00:55:00	3.32849	3.328009	3.32849	0
2020-03-19 01:00:00	3.32771	3.327927	3.32771	0
2020-03-19 01:05:00	3.3293	3.328084	3.3293	0
2020-03-19 01:10:00	3.3285	3.328162	3.3285	0
2020-03-19 01:15:00	3.3285	3.328243	3.3285	0
2020-03-19 01:20:00	3.32929	3.328405	3.32929	0
2020-03-19 01:25:00	3.32851	3.32841	3.32851	0
2020-03-19 01:30:00	3.32931	3.328575	3.32931	0
2020-03-19 01:35:00	3.32773	3.328581	3.32773	0
2020-03-19 01:40:00	3.32774	3.328508	3.32774	0
2020-03-19 01:45:00	3.32852	3.328511	3.32852	0
2020-03-19 01:50:00	3.32851	3.328591	3.32851	0
2020-03-19 01:55:00	3.32771	3.328432	3.32771	0
2020-03-19 02:00:00	3.32769	3.328351	3.32769	0
2020-03-19 02:05:00	3.32929	3.32843	3.32929	0
2020-03-19 02:10:00	3.3285	3.328351	3.3285	0
2020-03-19 02:15:00	3.32772	3.328272	3.32772	0
2020-03-19 02:20:00	3.32774	3.328115	3.32774	0
2020-03-19 02:25:00	3.32855	3.328197	3.32855	0
2020-03-19 02:30:00	3.32934	3.328357	3.32934	0
2020-03-19 02:35:00	3.32853	3.328358	3.32853	0
2020-03-19 02:40:00	3.32853	3.32836	3.32853	0
2020-03-19 02:45:00	3.32773	3.328362	3.32773	0
2020-03-19 02:50:00	3.32853	3.328446	3.32853	0
2020-03-19 02:55:00	3.32933	3.32845	3.32933	0
2020-03-19 03:00:00	3.32774	3.328374	3.32774	0
2020-03-19 03:05:00	3.32934	3.328536	3.32934	0
2020-03-19 03:10:00	3.32934	3.328696	3.32934	0
2020-03-19 03:15:00	3.32856	3.328697	3.32856	0
2020-03-19 03:20:00	3.32857	3.32862	3.32857	0
2020-03-19 03:25:00	3.32937	3.328704	3.32937	0
2020-03-19 03:30:00	3.32858	3.328709	3.32858	0
2020-03-19 03:35:00	3.32939	3.328875	3.32939	0
2020-03-19 03:40:00	3.32937	3.328959	3.32937	0
2020-03-19 03:45:00	3.32858	3.328884	3.32858	0
2020-03-19 03:50:00	3.32937	3.329047	3.32937	0
2020-03-19 03:55:00	3.32936	3.329049	3.32936	0
2020-03-19 04:00:00	3.32777	3.328892	3.32777	0
2020-03-19 04:05:00	3.32935	3.328971	3.32935	0
2020-03-19 04:10:00	3.32935	3.329049	3.32935	0
2020-03-19 04:15:00	3.32935	3.329047	3.32935	0
2020-03-19 04:20:00	3.32936	3.329125	3.32936	0
2020-03-19 04:25:00	3.32936	3.329122	3.32936	0
2020-03-19 04:30:00	3.32937	3.329122	3.32937	0
2020-03-19 04:35:00	3.32779	3.329043	3.32779	0
2020-03-19 04:40:00	3.3294	3.329046	3.3294	0
2020-03-19 04:45:00	3.32941	3.329051	3.32941	0
2020-03-19 04:50:00	3.32942	3.329216	3.32942	0
2020-03-19 04:55:00	3.32864	3.329145	3.32864	0
2020-03-19 05:00:00	3.32946	3.329156	3.32946	0
2020-03-19 05:05:00	3.32946	3.329167	3.32946	0
2020-03-19 05:10:00	3.32868	3.329099	3.32868	0
2020-03-19 05:15:00	3.32947	3.32911	3.32947	0
2020-03-19 05:20:00	3.32947	3.32912	3.32947	0
2020-03-19 05:25:00	3.32947	3.329288	3.32947	0
2020-03-19 05:30:00	3.32867	3.329215	3.32867	0
2020-03-19 05:35:00	3.32867	3.329141	3.32867	0
2020-03-19 05:40:00	3.32867	3.329066	3.32867	0
2020-03-19 05:45:00	3.32946	3.329148	3.32946	0
2020-03-19 05:50:00	3.32946	3.329148	3.32946	0
2020-03-19 05:55:00	3.32945	3.329147	3.32945	0
2020-03-19 06:00:00	3.32943	3.329222	3.32943	0
2020-03-19 06:05:00	3.32943	3.329218	3.32943	0
2020-03-19 06:10:00	3.32942	3.329213	3.32942	0
2020-03-19 06:15:00	3.32941	3.329207	3.32941	0
2020-03-19 06:20:00	3.32861	3.329201	3.32861	0
2020-03-19 06:25:00	3.32939	3.329273	3.32939	0
2020-03-19 06:30:00	3.32937	3.329343	3.32937	0
2020-03-19 06:35:00	3.32936	3.329333	3.32936	0
2020-03-19 06:40:00	3.32936	3.329323	3.32936	0
2020-03-19 06:45:00	3.32857	3.329235	3.32857	0
2020-03-19 06:50:00	3.32936	3.329228	3.32936	0
2020-03-19 06:55:00	3.33573	3.329858	3.33573	0
2020-03-19 07:00:00	3.34368	3.331284	3.34368	0
2020-03-19 07:05:00	3.34607	3.33295	3.34607	0
2020-03-19 07:10:00	3.34529	3.334618	3.34529	0
2020-03-19 07:15:00	3.3453	3.336209	3.3453	0
2020-03-19 07:20:00	3.34531	3.337803	3.34531	0
2020-03-19 07:25:00	3.34532	3.339399	3.34532	0
2020-03-19 07:30:00	3.34613	3.341076	3.34613	0
2020-03-19 07:35:00	3.34535	3.342754	3.34535	0
2020-03-19 07:40:00	3.34534	3.344352	3.34534	0
2020-03-19 07:45:00	3.34374	3.345153	3.34374	0
2020-03-19 07:50:00	3.34216	3.345001	3.34216	0
2020-03-19 07:55:00	3.34295	3.344689	3.34295	0
2020-03-19 08:00:00	3.34453	3.344613	3.34453	0
2020-03-19 08:05:00	3.34453	3.344536	3.34453	0
2020-03-19 08:10:00	3.33182	3.343187	3.33182	0
2020-03-19 08:15:00	3.32706	3.341361	3.32706	0
2020-03-19 08:20:00	3.32943	3.339691	3.32943	0
2020-03-19 08:25:00	3.33261	3.338417	3.33261	0
2020-03-19 08:30:00	3.32626	3.336509	3.32626	0
2020-03-19 08:35:00	3.32466	3.334601	3.32466	0
2020-03-19 08:40:00	3.32307	3.332692	3.32307	0
2020-03-19 08:45:00	3.32304	3.330701	3.32304	0
2020-03-19 08:50:00	3.32303	3.328551	3.32303	0
2020-03-19 08:55:00	3.32303	3.326401	3.32303	0
2020-03-19 09:00:00	3.32621	3.32584	3.32621	0
2020-03-19 09:05:00	3.33177	3.326311	3.33177	0
2020-03-19 09:10:00	3.327	3.326068	3.327	0
2020-03-19 09:15:00	3.32462	3.325269	3.32462	0
2020-03-19 09:20:00	3.32382	3.325025	3.32382	0
2020-03-19 09:25:00	3.32303	3.324862	3.32303	0
2020-03-19 09:30:00	3.32303	3.324858	3.32303	0
2020-03-19 09:35:00	3.32303	3.324857	3.32303	0
2020-03-19 09:40:00	3.32304	3.324858	3.32304	0
2020-03-19 09:45:00	3.32383	3.324938	3.32383	0
2020-03-19 09:50:00	3.32304	3.324621	3.32304	0
2020-03-19 09:55:00	3.32382	3.323826	3.32382	0
2020-03-19 10:00:00	3.3238	3.323506	3.3238	0
2020-03-19 10:05:00	3.3238	3.323424	3.3238	0
2020-03-19 10:10:00	3.32299	3.323341	3.32299	0
2020-03-19 10:15:00	3.32459	3.323497	3.32459	0
2020-03-19 10:20:00	3.32301	3.323495	3.32301	0
2020-03-19 10:25:00	3.32381	3.323573	3.32381	0
2020-03-19 10:30:00	3.32461	3.32373	3.32461	0
2020-03-19 10:35:00	3.32543	3.32389	3.32543	0
2020-03-19 10:40:00	3.32465	3.324051	3.32465	0
2020-03-19 10:45:00	3.32466	3.324135	3.32466	0
2020-03-19 10:50:00	3.32387	3.324142	3.32387	0
2020-03-19 10:55:00	3.32545	3.324307	3.32545	0
2020-03-19 11:00:00	3.32466	3.324474	3.32466	0
2020-03-19 11:05:00	3.32624	3.324639	3.32624	0
2020-03-19 11:10:00	3.32466	3.324804	3.32466	0
2020-03-19 11:15:00	3.32467	3.32489	3.32467	0
2020-03-19 11:20:00	3.32627	3.325056	3.32627	0
2020-03-19 11:25:00	3.32628	3.325141	3.32628	0
2020-03-19 11:30:00	3.32468	3.325144	3.32468	0
2020-03-19 11:35:00	3.32468	3.325146	3.32468	0
2020-03-19 11:40:00	3.32546	3.325305	3.32546	0
2020-03-19 11:45:00	3.32545	3.325305	3.32545	0
2020-03-19 11:50:00	3.32544	3.325383	3.32544	0
2020-03-19 11:55:00	3.32465	3.325224	3.32465	0
2020-03-19 12:00:00	3.32543	3.325301	3.32543	0
2020-03-19 12:05:00	3.32543	3.325377	3.32543	0
2020-03-19 12:10:00	3.32622	3.325372	3.32622	0
2020-03-19 12:15:00	3.33256	3.326	3.33256	0
2020-03-19 12:20:00	3.34051	3.327583	3.34051	0
2020-03-19 12:25:00	3.3421	3.329325	3.3421	0
2020-03-19 12:30:00	3.34369	3.331148	3.34369	0
2020-03-19 12:35:00	3.34212	3.332815	3.34212	0
2020-03-19 12:40:00	3.34054	3.334325	3.34054	0
2020-03-19 12:45:00	3.34215	3.336075	3.34215	0
2020-03-19 12:50:00	3.34137	3.337669	3.34137	0
2020-03-19 12:55:00	3.34059	3.339185	3.34059	0
2020-03-19 13:00:00	3.34059	3.340622	3.34059	0
2020-03-19 13:05:00	3.3406	3.341426	3.3406	0
2020-03-19 13:10:00	3.34059	3.341434	3.34059	0
2020-03-19 13:15:00	3.33978	3.341202	3.33978	0
2020-03-19 13:20:00	3.33897	3.34073	3.33897	0
2020-03-19 13:25:00	3.33894	3.340412	3.33894	0
2020-03-19 13:30:00	3.33892	3.34025	3.33892	0
2020-03-19 13:35:00	3.3397	3.340005	3.3397	0
2020-03-19 13:40:00	3.33891	3.339759	3.33891	0
2020-03-19 13:45:00	3.33971	3.339671	3.33971	0
2020-03-19 13:50:00	3.33971	3.339583	3.33971	0
2020-03-19 13:55:00	3.33892	3.339415	3.33892	0
2020-03-19 14:00:00	3.34132	3.339488	3.34132	0
2020-03-19 14:05:00	3.34133	3.339643	3.34133	0
2020-03-19 14:10:00	3.34213	3.339959	3.34213	0
2020-03-19 14:15:00	3.33976	3.340041	3.33976	0
2020-03-19 14:20:00	3.33976	3.340125	3.33976	0
2020-03-19 14:25:00	3.33898	3.340053	3.33898	0
2020-03-19 14:30:00	3.33977	3.340139	3.33977	0
2020-03-19 14:35:00	3.33977	3.340145	3.33977	0
2020-03-19 14:40:00	3.33897	3.340071	3.33897	0
2020-03-19 14:45:00	3.33499	3.339678	3.33499	0
2020-03-19 14:50:00	3.32545	3.338091	3.32545	0
2020-03-19 14:55:00	3.31988	3.335946	3.31988	0
2020-03-19 15:00:00	3.31986	3.333719	3.31986	0
2020-03-19 15:05:00	3.31746	3.331489	3.31746	0
2020-03-19 15:10:00	3.31984	3.329497	3.31984	0
2020-03-19 15:15:00	3.31981	3.32758	3.31981	0
2020-03-19 15:20:00	3.31981	3.325584	3.31981	0
2020-03-19 15:25:00	3.3198	3.323587	3.3198	0
2020-03-19 15:30:00	3.3198	3.32167	3.3198	0
2020-03-19 15:35:00	3.31981	3.320152	3.31981	0
2020-03-19 15:40:00	3.31981	3.319588	3.31981	0
2020-03-19 15:45:00	3.31981	3.319581	3.31981	0
2020-03-19 15:50:00	3.32061	3.319656	3.32061	0
2020-03-19 15:55:00	3.32062	3.319972	3.32062	0
2020-03-19 16:00:00	3.32141	3.320129	3.32141	0
2020-03-19 16:05:00	3.3214	3.320288	3.3214	0
2020-03-19 16:10:00	3.32139	3.320446	3.32139	0
2020-03-19 16:15:00	3.32218	3.320684	3.32218	0
2020-03-19 16:20:00	3.32218	3.320922	3.32218	0
2020-03-19 16:25:00	3.32298	3.321239	3.32298	0
2020-03-19 16:30:00	3.32299	3.321557	3.32299	0
2020-03-19 16:35:00	3.32302	3.321878	3.32302	0
2020-03-19 16:40:00	3.32303	3.32212	3.32303	0
2020-03-19 16:45:00	3.32305	3.322363	3.32305	0
2020-03-19 16:50:00	3.32307	3.322529	3.32307	0
2020-03-19 16:55:00	3.32307	3.322696	3.32307	0
2020-03-19 17:00:00	3.32307	3.322864	3.32307	0
2020-03-19 17:05:00	3.32386	3.323032	3.32386	0
2020-03-19 17:10:00	3.32307	3.323121	3.32307	0
2020-03-19 17:15:00	3.32304	3.323127	3.32304	0
2020-03-19 17:20:00	3.32382	3.32321	3.32382	0
2020-03-19 17:25:00	3.32302	3.32321	3.32302	0
2020-03-19 17:30:00	3.32302	3.323209	3.32302	0
2020-03-19 17:35:00	3.32381	3.323285	3.32381	0
2020-03-19 17:40:00	3.3246	3.323438	3.3246	0
2020-03-19 17:45:00	3.32301	3.323432	3.32301	0
2020-03-19 17:50:00	3.32301	3.323426	3.32301	0
2020-03-19 17:55:00	3.32378	3.323418	3.32378	0
2020-03-19 18:00:00	3.32456	3.323567	3.32456	0
2020-03-19 18:05:00	3.32534	3.323797	3.32534	0
2020-03-19 18:10:00	3.32533	3.323948	3.32533	0
2020-03-19 18:15:00	3.32532	3.324178	3.32532	0
2020-03-19 18:20:00	3.32612	3.324488	3.32612	0
2020-03-19 18:25:00	3.32454	3.324561	3.32454	0
2020-03-19 18:30:00	3.32536	3.324637	3.32536	0
2020-03-19 18:35:00	3.32616	3.324952	3.32616	0
2020-03-19 18:40:00	3.32616	3.325267	3.32616	0
2020-03-19 18:45:00	3.32616	3.325505	3.32616	0
2020-03-19 18:50:00	3.32616	3.325665	3.32616	0
2020-03-19 18:55:00	3.32616	3.325747	3.32616	0
2020-03-19 19:00:00	3.32615	3.325829	3.32615	0
2020-03-19 19:05:00	3.32616	3.325913	3.32616	0
2020-03-19 19:10:00	3.32616	3.325917	3.32616	0
2020-03-19 19:15:00	3.32616	3.326079	3.32616	0
2020-03-19 19:20:00	3.32617	3.32616	3.32617	0
2020-03-19 19:25:00	3.32618	3.326162	3.32618	0
2020-03-19 19:30:00	3.3262	3.326166	3.3262	0
2020-03-19 19:35:00	3.3262	3.32617	3.3262	0
2020-03-19 19:40:00	3.32618	3.326172	3.32618	0
2020-03-19 19:45:00	3.32617	3.326173	3.32617	0
2020-03-19 19:50:00	3.32616	3.326174	3.32616	0
2020-03-19 19:55:00	3.32774	3.326332	3.32774	0
2020-03-19 20:00:00	3.32694	3.32641	3.32694	0
2020-03-19 20:05:00	3.32693	3.326487	3.32693	0
2020-03-19 20:10:00	3.32612	3.326482	3.32612	0
2020-03-19 20:15:00	3.32693	3.326557	3.32693	0
2020-03-19 20:20:00	3.32694	3.326631	3.32694	0
2020-03-19 20:25:00	3.32774	3.326785	3.32774	0
2020-03-19 20:30:00	3.32617	3.326784	3.32617	0
2020-03-19 20:35:00	3.32618	3.326785	3.32618	0
2020-03-19 20:40:00	3.32697	3.326866	3.32697	0
2020-03-19 20:45:00	3.32777	3.326869	3.32777	0
2020-03-19 20:50:00	3.32777	3.326952	3.32777	0
2020-03-19 20:55:00	3.32775	3.327034	3.32775	0
2020-03-19 21:00:00	3.32695	3.327117	3.32695	0
2020-03-19 21:05:00	3.32853	3.327277	3.32853	0
2020-03-19 21:10:00	3.32694	3.327277	3.32694	0
2020-03-19 21:15:00	3.32773	3.327276	3.32773	0
2020-03-19 21:20:00	3.32694	3.327353	3.32694	0
2020-03-19 21:25:00	3.32853	3.327588	3.32853	0
2020-03-19 21:30:00	3.32695	3.327586	3.32695	0
2020-03-19 21:35:00	3.32777	3.327586	3.32777	0
2020-03-19 21:40:00	3.32937	3.327746	3.32937	0
2020-03-19 21:45:00	3.32939	3.32791	3.32939	0
2020-03-19 21:50:00	3.32781	3.327996	3.32781	0
2020-03-19 21:55:00	3.32783	3.327926	3.32783	0
2020-03-19 22:00:00	3.32942	3.328174	3.32942	0
2020-03-19 22:05:00	3.32623	3.328024	3.32623	0
2020-03-19 22:10:00	3.32781	3.328111	3.32781	0
2020-03-19 22:15:00	3.32861	3.328119	3.32861	0
2020-03-19 22:20:00	3.3294	3.328364	3.3294	0
2020-03-19 22:25:00	3.3294	3.328527	3.3294	0
2020-03-19 22:30:00	3.32859	3.328449	3.32859	0
2020-03-19 22:35:00	3.32861	3.328371	3.32861	0
2020-03-19 22:40:00	3.32862	3.328452	3.32862	0
2020-03-19 22:45:00	3.32943	3.328612	3.32943	0
2020-03-19 22:50:00	3.32864	3.328534	3.32864	0
2020-03-19 22:55:00	3.32946	3.328857	3.32946	0
2020-03-19 23:00:00	3.32867	3.328943	3.32867	0
2020-03-19 23:05:00	3.32947	3.329029	3.32947	0
2020-03-19 23:10:00	3.32946	3.329035	3.32946	0
2020-03-19 23:15:00	3.32945	3.32904	3.32945	0
2020-03-19 23:20:00	3.32942	3.329123	3.32942	0
2020-03-19 23:25:00	3.3294	3.329202	3.3294	0
2020-03-19 23:30:00	3.32939	3.329279	3.32939	0
2020-03-19 23:35:00	3.32936	3.329272	3.32936	0
2020-03-19 23:40:00	3.32934	3.329342	3.32934	0
2020-03-19 23:45:00	3.32931	3.329327	3.32931	0
2020-03-19 23:50:00	3.32931	3.329391	3.32931	0
2020-03-19 23:55:00	3.32931	3.329375	3.32931	0
2020-03-20 00:00:00	3.32933	3.329362	3.32933	0
2020-03-20 00:05:00	3.32934	3.329351	3.32934	0
2020-03-20 00:10:00	3.32935	3.329344	3.32935	0
2020-03-20 00:15:00	3.32936	3.32934	3.32936	0
2020-03-20 00:20:00	3.33018	3.329419	3.33018	0
2020-03-20 00:25:00	3.32939	3.329422	3.32939	0
2020-03-20 00:30:00	3.32937	3.329425	3.32937	0
2020-03-20 00:35:00	3.32936	3.32943	3.32936	0
2020-03-20 00:40:00	3.32934	3.329433	3.32934	0
2020-03-20 00:45:00	3.32933	3.329435	3.32933	0
2020-03-20 00:50:00	3.32931	3.329433	3.32931	0
2020-03-20 00:55:00	3.3293	3.329429	3.3293	0
2020-03-20 01:00:00	3.33011	3.329505	3.33011	0
2020-03-20 01:05:00	3.32931	3.3295	3.32931	0
2020-03-20 01:10:00	3.32931	3.329413	3.32931	0
2020-03-20 01:15:00	3.33091	3.329565	3.33091	0
2020-03-20 01:20:00	3.32933	3.329561	3.32933	0
2020-03-20 01:25:00	3.33013	3.329638	3.33013	0
2020-03-20 01:30:00	3.32934	3.329638	3.32934	0
2020-03-20 01:35:00	3.33014	3.329719	3.33014	0
2020-03-20 01:40:00	3.32936	3.329724	3.32936	0
2020-03-20 01:45:00	3.33016	3.32981	3.33016	0
2020-03-20 01:50:00	3.33097	3.329896	3.33097	0
2020-03-20 01:55:00	3.32937	3.329902	3.32937	0
2020-03-20 02:00:00	3.32937	3.329908	3.32937	0
2020-03-20 02:05:00	3.32937	3.329754	3.32937	0
2020-03-20 02:10:00	3.32937	3.329758	3.32937	0
2020-03-20 02:15:00	3.33018	3.329763	3.33018	0
2020-03-20 02:20:00	3.33097	3.329926	3.33097	0
2020-03-20 02:25:00	3.32936	3.329848	3.32936	0
2020-03-20 02:30:00	3.32935	3.329847	3.32935	0
2020-03-20 02:35:00	3.33093	3.329924	3.33093	0
2020-03-20 02:40:00	3.32933	3.32976	3.32933	0
2020-03-20 02:45:00	3.3309	3.329913	3.3309	0
2020-03-20 02:50:00	3.32929	3.329905	3.32929	0
2020-03-20 02:55:00	3.33007	3.329975	3.33007	0
2020-03-20 03:00:00	3.33004	3.330042	3.33004	0
2020-03-20 03:05:00	3.33084	3.330108	3.33084	0
2020-03-20 03:10:00	3.32924	3.329935	3.32924	0
2020-03-20 03:15:00	3.32924	3.329923	3.32924	0
2020-03-20 03:20:00	3.32924	3.329912	3.32924	0
2020-03-20 03:25:00	3.32924	3.329743	3.32924	0
2020-03-20 03:30:00	3.32925	3.329735	3.32925	0
2020-03-20 03:35:00	3.33007	3.329652	3.33007	0
2020-03-20 03:40:00	3.33007	3.32973	3.33007	0
2020-03-20 03:45:00	3.32929	3.329652	3.32929	0
2020-03-20 03:50:00	3.33008	3.329656	3.33008	0
2020-03-20 03:55:00	3.3293	3.329502	3.3293	0
2020-03-20 04:00:00	3.33011	3.329589	3.33011	0
2020-03-20 04:05:00	3.32933	3.329598	3.32933	0
2020-03-20 04:10:00	3.32934	3.329608	3.32934	0
2020-03-20 04:15:00	3.33014	3.329698	3.33014	0
2020-03-20 04:20:00	3.33014	3.329787	3.33014	0
2020-03-20 04:25:00	3.32934	3.329714	3.32934	0
2020-03-20 04:30:00	3.32934	3.329641	3.32934	0
2020-03-20 04:35:00	3.32934	3.329646	3.32934	0
2020-03-20 04:40:00	3.32934	3.329572	3.32934	0
2020-03-20 04:45:00	3.32934	3.329576	3.32934	0
2020-03-20 04:50:00	3.32935	3.3295	3.32935	0
2020-03-20 04:55:00	3.33015	3.329582	3.33015	0
2020-03-20 05:00:00	3.32937	3.329585	3.32937	0
2020-03-20 05:05:00	3.33016	3.329587	3.33016	0
2020-03-20 05:10:00	3.32936	3.329509	3.32936	0
2020-03-20 05:15:00	3.32936	3.329511	3.32936	0
2020-03-20 05:20:00	3.32936	3.329513	3.32936	0
2020-03-20 05:25:00	3.32936	3.329515	3.32936	0
2020-03-20 05:30:00	3.33094	3.329675	3.33094	0
2020-03-20 05:35:00	3.33015	3.329756	3.33015	0
2020-03-20 05:40:00	3.33016	3.329837	3.33016	0
2020-03-20 05:45:00	3.32937	3.329759	3.32937	0
2020-03-20 05:50:00	3.32937	3.329759	3.32937	0
2020-03-20 05:55:00	3.33015	3.329758	3.33015	0
2020-03-20 06:00:00	3.33013	3.329835	3.33013	0
2020-03-20 06:05:00	3.3309	3.329989	3.3309	0
2020-03-20 06:10:00	3.33086	3.330139	3.33086	0
2020-03-20 06:15:00	3.32924	3.330127	3.32924	0
2020-03-20 06:20:00	3.33002	3.330035	3.33002	0
2020-03-20 06:25:00	3.32921	3.329941	3.32921	0
2020-03-20 06:30:00	3.33	3.329925	3.33	0
2020-03-20 06:35:00	3.32921	3.329909	3.32921	0
2020-03-20 06:40:00	3.32921	3.329893	3.32921	0
2020-03-20 06:45:00	3.33002	3.32988	3.33002	0
2020-03-20 06:50:00	3.32924	3.329791	3.32924	0
2020-03-20 06:55:00	3.33006	3.329707	3.33006	0
2020-03-20 07:00:00	3.32927	3.329548	3.32927	0
2020-03-20 07:05:00	3.33086	3.32971	3.33086	0
2020-03-20 07:10:00	3.32927	3.329635	3.32927	0
2020-03-20 07:15:00	3.32927	3.329641	3.32927	0
2020-03-20 07:20:00	3.32846	3.329487	3.32846	0
2020-03-20 07:25:00	3.32925	3.329491	3.32925	0
2020-03-20 07:30:00	3.32924	3.329494	3.32924	0
2020-03-20 07:35:00	3.32924	3.329416	3.32924	0
2020-03-20 07:40:00	3.32924	3.329416	3.32924	0
2020-03-20 07:45:00	3.32925	3.329335	3.32925	0
2020-03-20 07:50:00	3.33004	3.329412	3.33004	0
2020-03-20 07:55:00	3.32927	3.329253	3.32927	0
2020-03-20 08:00:00	3.32928	3.329254	3.32928	0
2020-03-20 08:05:00	3.32929	3.329256	3.32929	0
2020-03-20 08:10:00	3.32931	3.329341	3.32931	0
2020-03-20 08:15:00	3.32933	3.329349	3.32933	0
2020-03-20 08:20:00	3.33888	3.330313	3.33888	0
2020-03-20 08:25:00	3.34525	3.331914	3.34525	0
2020-03-20 08:30:00	3.34525	3.333515	3.34525	0
2020-03-20 08:35:00	3.34525	3.335115	3.34525	0
2020-03-20 08:40:00	3.34366	3.336477	3.34366	0
2020-03-20 08:45:00	3.34284	3.337834	3.34284	0
2020-03-20 08:50:00	3.34363	3.339269	3.34363	0
2020-03-20 08:55:00	3.34522	3.340862	3.34522	0
2020-03-20 09:00:00	3.34523	3.342454	3.34523	0
2020-03-20 09:05:00	3.34445	3.343966	3.34445	0
2020-03-20 09:10:00	3.34367	3.344445	3.34367	0
2020-03-20 09:15:00	3.33892	3.343812	3.33892	0
2020-03-20 09:20:00	3.34051	3.343338	3.34051	0
2020-03-20 09:25:00	3.34132	3.342945	3.34132	0
2020-03-20 09:30:00	3.34051	3.34263	3.34051	0
2020-03-20 09:35:00	3.3421	3.342556	3.3421	0
2020-03-20 09:40:00	3.34207	3.3424	3.34207	0
2020-03-20 09:45:00	3.34285	3.342163	3.34285	0
2020-03-20 09:50:00	3.34204	3.341844	3.34204	0
2020-03-20 09:55:00	3.34203	3.341602	3.34203	0
2020-03-20 10:00:00	3.34361	3.341596	3.34361	0
2020-03-20 10:05:00	3.33645	3.341349	3.33645	0
2020-03-20 10:10:00	3.3293	3.340228	3.3293	0
2020-03-20 10:15:00	3.33248	3.339344	3.33248	0
2020-03-20 10:20:00	3.33724	3.339017	3.33724	0
2020-03-20 10:25:00	3.33884	3.338691	3.33884	0
2020-03-20 10:30:00	3.34043	3.338527	3.34043	0
2020-03-20 10:35:00	3.34123	3.338365	3.34123	0
2020-03-20 10:40:00	3.33886	3.338047	3.33886	0
2020-03-20 10:45:00	3.32934	3.336778	3.32934	0
2020-03-20 10:50:00	3.32536	3.334953	3.32536	0
2020-03-20 10:55:00	3.32375	3.333683	3.32375	0
2020-03-20 11:00:00	3.32295	3.333048	3.32295	0
2020-03-20 11:05:00	3.32372	3.332172	3.32372	0
2020-03-20 11:10:00	3.3245	3.330898	3.3245	0
2020-03-20 11:15:00	3.3229	3.329304	3.3229	0
2020-03-20 11:20:00	3.32368	3.327629	3.32368	0
2020-03-20 11:25:00	3.32287	3.325793	3.32287	0
2020-03-20 11:30:00	3.32526	3.324433	3.32526	0
2020-03-20 11:35:00	3.32527	3.324026	3.32527	0
2020-03-20 11:40:00	3.3261	3.3241	3.3261	0
2020-03-20 11:45:00	3.32533	3.324258	3.32533	0
2020-03-20 11:50:00	3.32536	3.324499	3.32536	0
2020-03-20 11:55:00	3.32617	3.324744	3.32617	0
2020-03-20 12:00:00	3.32618	3.324912	3.32618	0
2020-03-20 12:05:00	3.3262	3.325242	3.3262	0
2020-03-20 12:10:00	3.32542	3.325416	3.32542	0
2020-03-20 12:15:00	3.32621	3.32575	3.32621	0
2020-03-20 12:20:00	3.32621	3.325845	3.32621	0
2020-03-20 12:25:00	3.32621	3.325939	3.32621	0
2020-03-20 12:30:00	3.3262	3.325949	3.3262	0
2020-03-20 12:35:00	3.33254	3.32667	3.33254	0
2020-03-20 12:40:00	3.33888	3.328022	3.33888	0
2020-03-20 12:45:00	3.34205	3.32961	3.34205	0
2020-03-20 12:50:00	3.34442	3.331434	3.34442	0
2020-03-20 12:55:00	3.34204	3.333018	3.34204	0
2020-03-20 13:00:00	3.34203	3.334679	3.34203	0
2020-03-20 13:05:00	3.34203	3.336261	3.34203	0
2020-03-20 13:10:00	3.34044	3.337684	3.34044	0
2020-03-20 13:15:00	3.33966	3.339029	3.33966	0
2020-03-20 13:20:00	3.33888	3.340297	3.33888	0
2020-03-20 13:25:00	3.33572	3.340615	3.33572	0
2020-03-20 13:30:00	3.32937	3.339664	3.32937	0
2020-03-20 13:35:00	3.33415	3.338874	3.33415	0
2020-03-20 13:40:00	3.33892	3.338324	3.33892	0
2020-03-20 13:45:00	3.34129	3.338249	3.34129	0
2020-03-20 13:50:00	3.34209	3.338255	3.34209	0
2020-03-20 13:55:00	3.3397	3.338022	3.3397	0
2020-03-20 14:00:00	3.33014	3.336992	3.33014	0
2020-03-20 14:05:00	3.32616	3.335642	3.32616	0
2020-03-20 14:10:00	3.32375	3.334129	3.32375	0
2020-03-20 14:15:00	3.32295	3.332852	3.32295	0
2020-03-20 14:20:00	3.32295	3.33221	3.32295	0
2020-03-20 14:25:00	3.32374	3.331169	3.32374	0
2020-03-20 14:30:00	3.32374	3.329651	3.32374	0
2020-03-20 14:35:00	3.32293	3.327815	3.32293	0
2020-03-20 14:40:00	3.32533	3.326139	3.32533	0
2020-03-20 14:45:00	3.32375	3.324544	3.32375	0
2020-03-20 14:50:00	3.32536	3.324066	3.32536	0
2020-03-20 14:55:00	3.32537	3.323987	3.32537	0
2020-03-20 15:00:00	3.32538	3.32415	3.32538	0
2020-03-20 15:05:00	3.3246	3.324315	3.3246	0
2020-03-20 15:10:00	3.32461	3.324481	3.32461	0
2020-03-20 15:15:00	3.32622	3.324729	3.32622	0
2020-03-20 15:20:00	3.32624	3.324979	3.32624	0
2020-03-20 15:25:00	3.32626	3.325312	3.32626	0
2020-03-20 15:30:00	3.32628	3.325407	3.32628	0
2020-03-20 15:35:00	3.32629	3.325661	3.32629	0
2020-03-20 15:40:00	3.3263	3.325755	3.3263	0
2020-03-20 15:45:00	3.32552	3.32577	3.32552	0
2020-03-20 15:50:00	3.32633	3.325865	3.32633	0
2020-03-20 15:55:00	3.32633	3.326038	3.32633	0
2020-03-20 16:00:00	3.32634	3.326211	3.32634	0
2020-03-20 16:05:00	3.32634	3.326223	3.32634	0
2020-03-20 16:10:00	3.32634	3.326233	3.32634	0
2020-03-20 16:15:00	3.32634	3.326241	3.32634	0
2020-03-20 16:20:00	3.32713	3.326326	3.32713	0
2020-03-20 16:25:00	3.32633	3.32633	3.32633	0
2020-03-20 16:30:00	3.32789	3.326489	3.32789	0
2020-03-20 16:35:00	3.32628	3.326565	3.32628	0
2020-03-20 16:40:00	3.32784	3.326716	3.32784	0
2020-03-20 16:45:00	3.32781	3.326864	3.32781	0
2020-03-20 16:50:00	3.32859	3.327089	3.32859	0
2020-03-20 16:55:00	3.32778	3.327233	3.32778	0
2020-03-20 17:00:00	3.32777	3.327376	3.32777	0
2020-03-20 17:05:00	3.32777	3.327519	3.32777	0
2020-03-20 17:10:00	3.32856	3.327662	3.32856	0
2020-03-20 17:15:00	3.32856	3.327885	3.32856	0
2020-03-20 17:20:00	3.32775	3.327871	3.32775	0
2020-03-20 17:25:00	3.32935	3.328178	3.32935	0
2020-03-20 17:30:00	3.32697	3.328091	3.32697	0
2020-03-20 17:35:00	3.32936	3.328246	3.32936	0
2020-03-20 17:40:00	3.32778	3.328165	3.32778	0
2020-03-20 17:45:00	3.32936	3.328323	3.32936	0
2020-03-20 17:50:00	3.32857	3.328403	3.32857	0
2020-03-20 17:55:00	3.32935	3.328561	3.32935	0
2020-03-20 18:00:00	3.32774	3.328479	3.32774	0
2020-03-20 18:05:00	3.32851	3.328474	3.32851	0
2020-03-20 18:10:00	3.32929	3.328628	3.32929	0
2020-03-20 18:15:00	3.32928	3.328621	3.32928	0
2020-03-20 18:20:00	3.32928	3.328852	3.32928	0
2020-03-20 18:25:00	3.3293	3.328846	3.3293	0
2020-03-20 18:30:00	3.32931	3.328999	3.32931	0
2020-03-20 18:35:00	3.32934	3.328997	3.32934	0
2020-03-20 18:40:00	3.32936	3.329076	3.32936	0
2020-03-20 18:45:00	3.32937	3.329078	3.32937	0
2020-03-20 18:50:00	3.32939	3.329243	3.32939	0
2020-03-20 18:55:00	3.3294	3.329332	3.3294	0
2020-03-20 19:00:00	3.32941	3.329344	3.32941	0
2020-03-20 19:05:00	3.32941	3.329357	3.32941	0
2020-03-20 19:10:00	3.32941	3.32937	3.32941	0
2020-03-20 19:15:00	3.3294	3.32938	3.3294	0
2020-03-20 19:20:00	3.32937	3.329386	3.32937	0
2020-03-20 19:25:00	3.32935	3.329387	3.32935	0
2020-03-20 19:30:00	3.32933	3.329384	3.32933	0
2020-03-20 19:35:00	3.32931	3.329378	3.32931	0
2020-03-20 19:40:00	3.33009	3.329448	3.33009	0
2020-03-20 19:45:00	3.32928	3.329436	3.32928	0
2020-03-20 19:50:00	3.33086	3.329581	3.33086	0
2020-03-20 19:55:00	3.32925	3.329565	3.32925	0
2020-03-20 20:00:00	3.32925	3.329549	3.32925	0
2020-03-20 20:05:00	3.32925	3.329534	3.32925	0
2020-03-20 20:10:00	3.32927	3.329524	3.32927	0
2020-03-20 20:15:00	3.32929	3.329518	3.32929	0
2020-03-20 20:20:00	3.32931	3.329516	3.32931	0
2020-03-20 20:25:00	3.32934	3.329519	3.32934	0
2020-03-20 20:30:00	3.33096	3.329606	3.33096	0
2020-03-20 20:35:00	3.32937	3.329615	3.32937	0
2020-03-20 20:40:00	3.33098	3.329627	3.33098	0
2020-03-20 20:45:00	3.3294	3.329642	3.3294	0
2020-03-20 20:50:00	3.32941	3.329658	3.32941	0
2020-03-20 20:55:00	3.32942	3.329675	3.32942	0
2020-03-20 21:00:00	3.32942	3.32969	3.32942	0
2020-03-20 21:05:00	3.32942	3.329703	3.32942	0
2020-03-20 21:10:00	3.33021	3.329793	3.33021	0
2020-03-20 21:15:00	3.32942	3.329801	3.32942	0
2020-03-20 21:20:00	3.331	3.329805	3.331	0
2020-03-20 21:25:00	3.3302	3.329888	3.3302	0
2020-03-20 21:30:00	3.3302	3.32981	3.3302	0
2020-03-20 21:35:00	3.33019	3.329889	3.33019	0
2020-03-20 21:40:00	3.33256	3.330204	3.33256	0
2020-03-20 21:45:00	3.33016	3.330278	3.33016	0
2020-03-20 21:50:00	3.33093	3.330429	3.33093	0
2020-03-20 21:55:00	3.33092	3.330579	3.33092	0
2020-03-20 22:00:00	3.33249	3.330807	3.33249	0
2020-03-20 22:05:00	3.33011	3.330876	3.33011	0
2020-03-20 22:10:00	3.33249	3.331025	3.33249	0
2020-03-20 22:15:00	3.33012	3.331017	3.33012	0
2020-03-20 22:20:00	3.33093	3.33109	3.33093	0
2020-03-20 22:25:00	3.33096	3.331167	3.33096	0
2020-03-20 22:30:00	3.33177	3.331088	3.33177	0
2020-03-20 22:35:00	3.3294	3.331012	3.3294	0
2020-03-20 22:40:00	3.3302	3.330939	3.3302	0
2020-03-20 22:45:00	3.33099	3.330946	3.33099	0
2020-03-20 22:50:00	3.33178	3.330875	3.33178	0
2020-03-20 22:55:00	3.33098	3.330962	3.33098	0
2020-03-20 23:00:00	3.33255	3.330968	3.33255	0
2020-03-20 23:05:00	3.33254	3.33121	3.33254	0
2020-03-20 23:10:00	3.33252	3.331369	3.33252	0
2020-03-20 23:15:00	3.3317	3.331443	3.3317	0
2020-03-20 23:20:00	3.33248	3.331514	3.33248	0
2020-03-20 23:25:00	3.33248	3.331822	3.33248	0
2020-03-20 23:30:00	3.33248	3.33205	3.33248	0
2020-03-20 23:35:00	3.33249	3.3322	3.33249	0
2020-03-20 23:40:00	3.33249	3.332271	3.33249	0
2020-03-20 23:45:00	3.3325	3.332423	3.3325	0
2020-03-20 23:50:00	3.33172	3.33234	3.33172	0
2020-03-20 23:55:00	3.33254	3.33234	3.33254	0
2020-03-21 00:00:00	3.33255	3.332343	3.33255	0
2020-03-21 00:05:00	3.33178	3.332351	3.33178	0
2020-03-21 00:10:00	3.3318	3.332283	3.3318	0
2020-03-21 00:15:00	3.33261	3.332296	3.33261	0
2020-03-21 00:20:00	3.33183	3.332231	3.33183	0
2020-03-21 00:25:00	3.33264	3.332246	3.33264	0
2020-03-21 00:30:00	3.33264	3.332261	3.33264	0
2020-03-21 00:35:00	3.33184	3.332195	3.33184	0
2020-03-21 00:40:00	3.33262	3.332285	3.33262	0
2020-03-21 00:45:00	3.33261	3.332292	3.33261	0
2020-03-21 00:50:00	3.33259	3.332296	3.33259	0
2020-03-21 00:55:00	3.33256	3.332374	3.33256	0
2020-03-21 01:00:00	3.33254	3.332448	3.33254	0
2020-03-21 01:05:00	3.33252	3.332439	3.33252	0
2020-03-21 01:10:00	3.33171	3.332427	3.33171	0
2020-03-21 01:15:00	3.33249	3.332412	3.33249	0
2020-03-21 01:20:00	3.33249	3.332397	3.33249	0
2020-03-21 01:25:00	3.33249	3.332462	3.33249	0
2020-03-21 01:30:00	3.3325	3.33245	3.3325	0
2020-03-21 01:35:00	3.33252	3.332441	3.33252	0
2020-03-21 01:40:00	3.33252	3.332434	3.33252	0
2020-03-21 01:45:00	3.33252	3.33243	3.33252	0
2020-03-21 01:50:00	3.33172	3.332348	3.33172	0
2020-03-21 01:55:00	3.33252	3.332348	3.33252	0
2020-03-21 02:00:00	3.3317	3.332347	3.3317	0
2020-03-21 02:05:00	3.33247	3.332345	3.33247	0
2020-03-21 02:10:00	3.33243	3.332339	3.33243	0
2020-03-21 02:15:00	3.33242	3.332332	3.33242	0
2020-03-21 02:20:00	3.33241	3.332323	3.33241	0
2020-03-21 02:25:00	3.33241	3.332312	3.33241	0
2020-03-21 02:30:00	3.33241	3.332301	3.33241	0
2020-03-21 02:35:00	3.33241	3.33229	3.33241	0
2020-03-21 02:40:00	3.33243	3.332361	3.33243	0
2020-03-21 02:45:00	3.33246	3.332355	3.33246	0
2020-03-21 02:50:00	3.33248	3.332433	3.33248	0
2020-03-21 02:55:00	3.33249	3.332435	3.33249	0
2020-03-21 03:00:00	3.3325	3.332442	3.3325	0
2020-03-21 03:05:00	3.3325	3.33245	3.3325	0
2020-03-21 03:10:00	3.3325	3.332459	3.3325	0
2020-03-21 03:15:00	3.3325	3.332468	3.3325	0
2020-03-21 03:20:00	3.33249	3.332476	3.33249	0
2020-03-21 03:25:00	3.33249	3.332484	3.33249	0
2020-03-21 03:30:00	3.33249	3.33249	3.33249	0
2020-03-21 03:35:00	3.3325	3.332494	3.3325	0
2020-03-21 03:40:00	3.33252	3.332498	3.33252	0
2020-03-21 03:45:00	3.33253	3.332502	3.33253	0
2020-03-21 03:50:00	3.33253	3.332505	3.33253	0
2020-03-21 03:55:00	3.33254	3.332509	3.33254	0
2020-03-21 04:00:00	3.33254	3.332513	3.33254	0
2020-03-21 04:05:00	3.33254	3.332517	3.33254	0
2020-03-21 04:10:00	3.33254	3.332522	3.33254	0
2020-03-21 04:15:00	3.33254	3.332527	3.33254	0
2020-03-21 04:20:00	3.33254	3.332532	3.33254	0
2020-03-21 04:25:00	3.33254	3.332536	3.33254	0
2020-03-21 04:30:00	3.33333	3.332617	3.33333	0
2020-03-21 04:35:00	3.33413	3.332777	3.33413	0
2020-03-21 04:40:00	3.33255	3.332779	3.33255	0
2020-03-21 04:45:00	3.33255	3.33278	3.33255	0
2020-03-21 04:50:00	3.33255	3.332781	3.33255	0
2020-03-21 04:55:00	3.33255	3.332782	3.33255	0
2020-03-21 05:00:00	3.33415	3.332943	3.33415	0
2020-03-21 05:05:00	3.33256	3.332945	3.33256	0
2020-03-21 05:10:00	3.33256	3.332947	3.33256	0
2020-03-21 05:15:00	3.33256	3.332949	3.33256	0
2020-03-21 05:20:00	3.33256	3.332872	3.33256	0
2020-03-21 05:25:00	3.33334	3.332793	3.33334	0
2020-03-21 05:30:00	3.33254	3.332792	3.33254	0
2020-03-21 05:35:00	3.33254	3.332791	3.33254	0
2020-03-21 05:40:00	3.33253	3.332789	3.33253	0
2020-03-21 05:45:00	3.33332	3.332866	3.33332	0
2020-03-21 05:50:00	3.33252	3.332703	3.33252	0
2020-03-21 05:55:00	3.33252	3.332699	3.33252	0
2020-03-21 06:00:00	3.3325	3.332693	3.3325	0
2020-03-21 06:05:00	3.3325	3.332687	3.3325	0
2020-03-21 06:10:00	3.33252	3.332683	3.33252	0
2020-03-21 06:15:00	3.33253	3.332602	3.33253	0
2020-03-21 06:20:00	3.33254	3.332602	3.33254	0
2020-03-21 06:25:00	3.33256	3.332604	3.33256	0
2020-03-21 06:30:00	3.33259	3.33261	3.33259	0
2020-03-21 06:35:00	3.33261	3.332539	3.33261	0
2020-03-21 06:40:00	3.33262	3.332549	3.33262	0
2020-03-21 06:45:00	3.33262	3.332559	3.33262	0
2020-03-21 06:50:00	3.33264	3.332573	3.33264	0
2020-03-21 06:55:00	3.33264	3.332587	3.33264	0
2020-03-21 07:00:00	3.33265	3.3326	3.33265	0
2020-03-21 07:05:00	3.33265	3.332612	3.33265	0
2020-03-21 07:10:00	3.33266	3.332624	3.33266	0
2020-03-21 07:15:00	3.33266	3.332634	3.33266	0
2020-03-21 07:20:00	3.33266	3.332641	3.33266	0
2020-03-21 07:25:00	3.33345	3.332725	3.33345	0
2020-03-21 07:30:00	3.33266	3.332729	3.33266	0
2020-03-21 07:35:00	3.33266	3.332733	3.33266	0
2020-03-21 07:40:00	3.33265	3.332734	3.33265	0
2020-03-21 07:45:00	3.33264	3.332734	3.33264	0
2020-03-21 07:50:00	3.33342	3.332811	3.33342	0
2020-03-21 07:55:00	3.3326	3.332806	3.3326	0
2020-03-21 08:00:00	3.33258	3.332798	3.33258	0
2020-03-21 08:05:00	3.33254	3.332786	3.33254	0
2020-03-21 08:10:00	3.33252	3.332772	3.33252	0
2020-03-21 08:15:00	3.33249	3.332676	3.33249	0
2020-03-21 08:20:00	3.33248	3.332658	3.33248	0
2020-03-21 08:25:00	3.33248	3.33264	3.33248	0
2020-03-21 08:30:00	3.33247	3.332622	3.33247	0
2020-03-21 08:35:00	3.33247	3.332605	3.33247	0
2020-03-21 08:40:00	3.33247	3.33251	3.33247	0
2020-03-21 08:45:00	3.33247	3.332497	3.33247	0
2020-03-21 08:50:00	3.33247	3.332486	3.33247	0
2020-03-21 08:55:00	3.33248	3.33248	3.33248	0
2020-03-21 09:00:00	3.33248	3.332476	3.33248	0
2020-03-21 09:05:00	3.33249	3.332476	3.33249	0
2020-03-21 09:10:00	3.3325	3.332478	3.3325	0
2020-03-21 09:15:00	3.33253	3.332483	3.33253	0
2020-03-21 09:20:00	3.33255	3.332491	3.33255	0
2020-03-21 09:25:00	3.33256	3.3325	3.33256	0
2020-03-21 09:30:00	3.33258	3.332511	3.33258	0
2020-03-21 09:35:00	3.33259	3.332523	3.33259	0
2020-03-21 09:40:00	3.33178	3.332454	3.33178	0
2020-03-21 09:45:00	3.33258	3.332464	3.33258	0
2020-03-21 09:50:00	3.33256	3.332472	3.33256	0
2020-03-21 09:55:00	3.33256	3.332479	3.33256	0
2020-03-21 10:00:00	3.33255	3.332484	3.33255	0
2020-03-21 10:05:00	3.33256	3.332487	3.33256	0
2020-03-21 10:10:00	3.33258	3.33249	3.33258	0
2020-03-21 10:15:00	3.33258	3.332492	3.33258	0
2020-03-21 10:20:00	3.33259	3.332493	3.33259	0
2020-03-21 10:25:00	3.3326	3.332494	3.3326	0
2020-03-21 10:30:00	3.3326	3.332576	3.3326	0
2020-03-21 10:35:00	3.3326	3.332578	3.3326	0
2020-03-21 10:40:00	3.33261	3.332583	3.33261	0
2020-03-21 10:45:00	3.33261	3.332588	3.33261	0
2020-03-21 10:50:00	3.33262	3.332595	3.33262	0
2020-03-21 10:55:00	3.33262	3.332601	3.33262	0
2020-03-21 11:00:00	3.33261	3.332604	3.33261	0
2020-03-21 11:05:00	3.33261	3.332607	3.33261	0
2020-03-21 11:10:00	3.3326	3.332608	3.3326	0
2020-03-21 11:15:00	3.3326	3.332608	3.3326	0
2020-03-21 11:20:00	3.3326	3.332608	3.3326	0
2020-03-21 11:25:00	3.3326	3.332608	3.3326	0
2020-03-21 11:30:00	3.33261	3.332608	3.33261	0
2020-03-21 11:35:00	3.33182	3.332529	3.33182	0
2020-03-21 11:40:00	3.33262	3.332529	3.33262	0
2020-03-21 11:45:00	3.33262	3.332529	3.33262	0
2020-03-21 11:50:00	3.33184	3.332452	3.33184	0
2020-03-21 11:55:00	3.33265	3.332456	3.33265	0
2020-03-21 12:00:00	3.33186	3.332382	3.33186	0
2020-03-21 12:05:00	3.33265	3.332387	3.33265	0
2020-03-21 12:10:00	3.33265	3.332392	3.33265	0
2020-03-21 12:15:00	3.33264	3.332396	3.33264	0
2020-03-21 12:20:00	3.33261	3.332396	3.33261	0
2020-03-21 12:25:00	3.3326	3.332474	3.3326	0
2020-03-21 12:30:00	3.3318	3.332392	3.3318	0
2020-03-21 12:35:00	3.33259	3.332389	3.33259	0
2020-03-21 12:40:00	3.33259	3.332464	3.33259	0
2020-03-21 12:45:00	3.33259	3.332458	3.33259	0
2020-03-21 12:50:00	3.33259	3.332531	3.33259	0
2020-03-21 12:55:00	3.33259	3.332525	3.33259	0
2020-03-21 13:00:00	3.33098	3.332358	3.33098	0
2020-03-21 13:05:00	3.33256	3.33235	3.33256	0
2020-03-21 13:10:00	3.33255	3.332344	3.33255	0
2020-03-21 13:15:00	3.33253	3.332337	3.33253	0
2020-03-21 13:20:00	3.33171	3.332328	3.33171	0
2020-03-21 13:25:00	3.33249	3.332318	3.33249	0
2020-03-21 13:30:00	3.33248	3.332307	3.33248	0
2020-03-21 13:35:00	3.33247	3.332295	3.33247	0
2020-03-21 13:40:00	3.33247	3.332283	3.33247	0
2020-03-21 13:45:00	3.33247	3.332271	3.33247	0
2020-03-21 13:50:00	3.33248	3.332421	3.33248	0
2020-03-21 13:55:00	3.33249	3.332414	3.33249	0
2020-03-21 14:00:00	3.33249	3.332408	3.33249	0
2020-03-21 14:05:00	3.3325	3.332405	3.3325	0
2020-03-21 14:10:00	3.3325	3.332484	3.3325	0
2020-03-21 14:15:00	3.33252	3.332487	3.33252	0
2020-03-21 14:20:00	3.3325	3.332489	3.3325	0
2020-03-21 14:25:00	3.3325	3.332492	3.3325	0
2020-03-21 14:30:00	3.3325	3.332495	3.3325	0
2020-03-21 14:35:00	3.33332	3.33258	3.33332	0
2020-03-21 14:40:00	3.33253	3.332585	3.33253	0
2020-03-21 14:45:00	3.33254	3.33259	3.33254	0
2020-03-21 14:50:00	3.33255	3.332596	3.33255	0
2020-03-21 14:55:00	3.33256	3.332602	3.33256	0
2020-03-21 15:00:00	3.33258	3.33261	3.33258	0
2020-03-21 15:05:00	3.33258	3.332616	3.33258	0
2020-03-21 15:10:00	3.33258	3.332624	3.33258	0
2020-03-21 15:15:00	3.33258	3.332632	3.33258	0
2020-03-21 15:20:00	3.33258	3.33264	3.33258	0
2020-03-21 15:25:00	3.33258	3.332566	3.33258	0
2020-03-21 15:30:00	3.33258	3.332571	3.33258	0
2020-03-21 15:35:00	3.33258	3.332575	3.33258	0
2020-03-21 15:40:00	3.33258	3.332578	3.33258	0
2020-03-21 15:45:00	3.33256	3.332578	3.33256	0
2020-03-21 15:50:00	3.33255	3.332575	3.33255	0
2020-03-21 15:55:00	3.33255	3.332572	3.33255	0
2020-03-21 16:00:00	3.33255	3.332569	3.33255	0
2020-03-21 16:05:00	3.33255	3.332566	3.33255	0
2020-03-21 16:10:00	3.33256	3.332564	3.33256	0
2020-03-21 16:15:00	3.33256	3.332562	3.33256	0
2020-03-21 16:20:00	3.33256	3.33256	3.33256	0
2020-03-21 16:25:00	3.33256	3.332558	3.33256	0
2020-03-21 16:30:00	3.33258	3.332558	3.33258	0
2020-03-21 16:35:00	3.33259	3.332561	3.33259	0
2020-03-21 16:40:00	3.3326	3.332566	3.3326	0
2020-03-21 16:45:00	3.33262	3.332573	3.33262	0
2020-03-21 16:50:00	3.33264	3.332582	3.33264	0
2020-03-21 16:55:00	3.33264	3.332591	3.33264	0
2020-03-21 17:00:00	3.33264	3.332599	3.33264	0
2020-03-21 17:05:00	3.33262	3.332605	3.33262	0
2020-03-21 17:10:00	3.33262	3.332611	3.33262	0
2020-03-21 17:15:00	3.33261	3.332616	3.33261	0
2020-03-21 17:20:00	3.3326	3.332618	3.3326	0
2020-03-21 17:25:00	3.3326	3.332619	3.3326	0
2020-03-21 17:30:00	3.3326	3.332619	3.3326	0
2020-03-21 17:35:00	3.33261	3.332618	3.33261	0
2020-03-21 17:40:00	3.3326	3.332614	3.3326	0
2020-03-21 17:45:00	3.3326	3.33261	3.3326	0
2020-03-21 17:50:00	3.33259	3.332605	3.33259	0
2020-03-21 17:55:00	3.33258	3.332601	3.33258	0
2020-03-21 18:00:00	3.33255	3.332594	3.33255	0
2020-03-21 18:05:00	3.33254	3.332587	3.33254	0
2020-03-21 18:10:00	3.33253	3.33258	3.33253	0
2020-03-21 18:15:00	3.33252	3.332572	3.33252	0
2020-03-21 18:20:00	3.3325	3.332562	3.3325	0
2020-03-21 18:25:00	3.3325	3.332551	3.3325	0
2020-03-21 18:30:00	3.33252	3.332543	3.33252	0
2020-03-21 18:35:00	3.33174	3.332457	3.33174	0
2020-03-21 18:40:00	3.33254	3.332452	3.33254	0
2020-03-21 18:45:00	3.33255	3.332449	3.33255	0
2020-03-21 18:50:00	3.33256	3.33245	3.33256	0
2020-03-21 18:55:00	3.33256	3.332452	3.33256	0
2020-03-21 19:00:00	3.33256	3.332455	3.33256	0
2020-03-21 19:05:00	3.33256	3.332459	3.33256	0
2020-03-21 19:10:00	3.33256	3.332465	3.33256	0
2020-03-21 19:15:00	3.33258	3.332473	3.33258	0
2020-03-21 19:20:00	3.33256	3.332477	3.33256	0
2020-03-21 19:25:00	3.33256	3.332559	3.33256	0
2020-03-21 19:30:00	3.33255	3.33256	3.33255	0
2020-03-21 19:35:00	3.33255	3.33256	3.33255	0
2020-03-21 19:40:00	3.33255	3.332559	3.33255	0
2020-03-21 19:45:00	3.33256	3.332559	3.33256	0
2020-03-21 19:50:00	3.33258	3.332561	3.33258	0
2020-03-21 19:55:00	3.33338	3.332643	3.33338	0
2020-03-21 20:00:00	3.33259	3.332646	3.33259	0
2020-03-21 20:05:00	3.3326	3.332648	3.3326	0
2020-03-21 20:10:00	3.3326	3.332652	3.3326	0
2020-03-21 20:15:00	3.3326	3.332656	3.3326	0
2020-03-21 20:20:00	3.33259	3.33266	3.33259	0
2020-03-21 20:25:00	3.33259	3.332664	3.33259	0
2020-03-21 20:30:00	3.33259	3.332668	3.33259	0
2020-03-21 20:35:00	3.3326	3.332672	3.3326	0
2020-03-21 20:40:00	3.33261	3.332675	3.33261	0
2020-03-21 20:45:00	3.33342	3.332679	3.33342	0
2020-03-21 20:50:00	3.33264	3.332684	3.33264	0
2020-03-21 20:55:00	3.33264	3.332688	3.33264	0
2020-03-21 21:00:00	3.33262	3.33269	3.33262	0
2020-03-21 21:05:00	3.3326	3.33269	3.3326	0
2020-03-21 21:10:00	3.33258	3.332689	3.33258	0
2020-03-21 21:15:00	3.33333	3.332763	3.33333	0
2020-03-21 21:20:00	3.33332	3.332836	3.33332	0
2020-03-21 21:25:00	3.3325	3.332826	3.3325	0
2020-03-21 21:30:00	3.3325	3.332815	3.3325	0
2020-03-21 21:35:00	3.33252	3.332725	3.33252	0
2020-03-21 21:40:00	3.33333	3.332794	3.33333	0
2020-03-21 21:45:00	3.33255	3.332785	3.33255	0
2020-03-21 21:50:00	3.33258	3.332781	3.33258	0
2020-03-21 21:55:00	3.3326	3.332781	3.3326	0
2020-03-21 22:00:00	3.3334	3.332863	3.3334	0
2020-03-21 22:05:00	3.33261	3.332791	3.33261	0
2020-03-21 22:10:00	3.33262	3.332721	3.33262	0
2020-03-21 22:15:00	3.33264	3.332735	3.33264	0
2020-03-21 22:20:00	3.33343	3.332828	3.33343	0
2020-03-21 22:25:00	3.33262	3.332838	3.33262	0
2020-03-21 22:30:00	3.33262	3.332767	3.33262	0
2020-03-21 22:35:00	3.3334	3.332852	3.3334	0
2020-03-21 22:40:00	3.3334	3.332934	3.3334	0
2020-03-21 22:45:00	3.33419	3.333093	3.33419	0
2020-03-21 22:50:00	3.3326	3.333013	3.3326	0
2020-03-21 22:55:00	3.3326	3.333012	3.3326	0
2020-03-21 23:00:00	3.33261	3.333011	3.33261	0
2020-03-21 23:05:00	3.33262	3.333009	3.33262	0
2020-03-21 23:10:00	3.33262	3.332928	3.33262	0
2020-03-21 23:15:00	3.33262	3.332928	3.33262	0
2020-03-21 23:20:00	3.33264	3.33293	3.33264	0
2020-03-21 23:25:00	3.33264	3.332854	3.33264	0
2020-03-21 23:30:00	3.33264	3.332778	3.33264	0
2020-03-21 23:35:00	3.33264	3.332623	3.33264	0
2020-03-21 23:40:00	3.33264	3.332627	3.33264	0
2020-03-21 23:45:00	3.33262	3.332629	3.33262	0
2020-03-21 23:50:00	3.33262	3.33263	3.33262	0
2020-03-21 23:55:00	3.33262	3.33263	3.33262	0
2020-03-22 00:00:00	3.33262	3.33263	3.33262	0
2020-03-22 00:05:00	3.33262	3.33263	3.33262	0
2020-03-22 00:10:00	3.33264	3.33263	3.33264	0
2020-03-22 00:15:00	3.33265	3.332631	3.33265	0
2020-03-22 00:20:00	3.33265	3.332632	3.33265	0
2020-03-22 00:25:00	3.33346	3.332714	3.33346	0
2020-03-22 00:30:00	3.33346	3.332796	3.33346	0
2020-03-22 00:35:00	3.33268	3.332802	3.33268	0
2020-03-22 00:40:00	3.33268	3.332808	3.33268	0
2020-03-22 00:45:00	3.33349	3.332895	3.33349	0
2020-03-22 00:50:00	3.3327	3.332903	3.3327	0
2020-03-22 00:55:00	3.33429	3.33307	3.33429	0
2020-03-22 01:00:00	3.3327	3.333076	3.3327	0
2020-03-22 01:05:00	3.33349	3.33316	3.33349	0
2020-03-22 01:10:00	3.33347	3.333242	3.33347	0
2020-03-22 01:15:00	3.33347	3.333243	3.33347	0
2020-03-22 01:20:00	3.33267	3.333164	3.33267	0
2020-03-22 01:25:00	3.33427	3.333323	3.33427	0
2020-03-22 01:30:00	3.33346	3.333401	3.33346	0
2020-03-22 01:35:00	3.33266	3.333318	3.33266	0
2020-03-22 01:40:00	3.33264	3.333312	3.33264	0
2020-03-22 01:45:00	3.33262	3.333145	3.33262	0
2020-03-22 01:50:00	3.3326	3.333135	3.3326	0
2020-03-22 01:55:00	3.33259	3.333045	3.33259	0
2020-03-22 02:00:00	3.33337	3.333035	3.33337	0
2020-03-22 02:05:00	3.33256	3.332944	3.33256	0
2020-03-22 02:10:00	3.33416	3.333093	3.33416	0
2020-03-22 02:15:00	3.33256	3.332922	3.33256	0
2020-03-22 02:20:00	3.33258	3.332834	3.33258	0
2020-03-22 02:25:00	3.33258	3.332826	3.33258	0
2020-03-22 02:30:00	3.33338	3.3329	3.33338	0
2020-03-22 02:35:00	3.33259	3.332897	3.33259	0
2020-03-22 02:40:00	3.33339	3.332976	3.33339	0
2020-03-22 02:45:00	3.3326	3.332977	3.3326	0
2020-03-22 02:50:00	3.33259	3.332899	3.33259	0
2020-03-22 02:55:00	3.33338	3.332981	3.33338	0
2020-03-22 03:00:00	3.33258	3.332823	3.33258	0
2020-03-22 03:05:00	3.33258	3.332825	3.33258	0
2020-03-22 03:10:00	3.33258	3.332825	3.33258	0
2020-03-22 03:15:00	3.33338	3.332905	3.33338	0
2020-03-22 03:20:00	3.33418	3.332985	3.33418	0
2020-03-22 03:25:00	3.33418	3.333144	3.33418	0
2020-03-22 03:30:00	3.33339	3.333144	3.33339	0
2020-03-22 03:35:00	3.3326	3.333144	3.3326	0
2020-03-22 03:40:00	3.33259	3.333144	3.33259	0
2020-03-22 03:45:00	3.33258	3.333064	3.33258	0
2020-03-22 03:50:00	3.33255	3.333061	3.33255	0
2020-03-22 03:55:00	3.33254	3.333057	3.33254	0
2020-03-22 04:00:00	3.33412	3.333211	3.33412	0
2020-03-22 04:05:00	3.33254	3.333127	3.33254	0
2020-03-22 04:10:00	3.33334	3.333043	3.33334	0
2020-03-22 04:15:00	3.33256	3.332881	3.33256	0
2020-03-22 04:20:00	3.33256	3.332798	3.33256	0
2020-03-22 04:25:00	3.33256	3.332794	3.33256	0
2020-03-22 04:30:00	3.33335	3.33287	3.33335	0
2020-03-22 04:35:00	3.33335	3.332947	3.33335	0
2020-03-22 04:40:00	3.33335	3.333027	3.33335	0
2020-03-22 04:45:00	3.33256	3.333029	3.33256	0
2020-03-22 04:50:00	3.33258	3.332875	3.33258	0
2020-03-22 04:55:00	3.33338	3.332959	3.33338	0
2020-03-22 05:00:00	3.3326	3.332885	3.3326	0
2020-03-22 05:05:00	3.3326	3.332889	3.3326	0
2020-03-22 05:10:00	3.3326	3.332893	3.3326	0
2020-03-22 05:15:00	3.33497	3.333134	3.33497	0
2020-03-22 05:20:00	3.3326	3.333059	3.3326	0
2020-03-22 05:25:00	3.3326	3.332984	3.3326	0
2020-03-22 05:30:00	3.33342	3.332991	3.33342	0
2020-03-22 05:35:00	3.33262	3.332997	3.33262	0
2020-03-22 05:40:00	3.33423	3.333162	3.33423	0
2020-03-22 05:45:00	3.33265	3.333089	3.33265	0
2020-03-22 05:50:00	3.33265	3.333094	3.33265	0
2020-03-22 05:55:00	3.33265	3.333099	3.33265	0
2020-03-22 06:00:00	3.33424	3.333263	3.33424	0
2020-03-22 06:05:00	3.33345	3.333111	3.33345	0
2020-03-22 06:10:00	3.33266	3.333117	3.33266	0
2020-03-22 06:15:00	3.33266	3.333123	3.33266	0
2020-03-22 06:20:00	3.33267	3.333048	3.33267	0
2020-03-22 06:25:00	3.33267	3.333053	3.33267	0
2020-03-22 06:30:00	3.33267	3.332897	3.33267	0
2020-03-22 06:35:00	3.33266	3.332898	3.33266	0
2020-03-22 06:40:00	3.33266	3.332899	3.33266	0
2020-03-22 06:45:00	3.33266	3.3329	3.33266	0
2020-03-22 06:50:00	3.33266	3.332742	3.33266	0
2020-03-22 06:55:00	3.33266	3.332663	3.33266	0
2020-03-22 07:00:00	3.33186	3.332583	3.33186	0
2020-03-22 07:05:00	3.33264	3.332581	3.33264	0
2020-03-22 07:10:00	3.33262	3.332576	3.33262	0
2020-03-22 07:15:00	3.33262	3.332571	3.33262	0
2020-03-22 07:20:00	3.33183	3.332487	3.33183	0
2020-03-22 07:25:00	3.33104	3.332325	3.33104	0
2020-03-22 07:30:00	3.33184	3.332243	3.33184	0
2020-03-22 07:35:00	3.33186	3.332163	3.33186	0
2020-03-22 07:40:00	3.33186	3.332083	3.33186	0
2020-03-22 07:45:00	3.33266	3.332083	3.33266	0
2020-03-22 07:50:00	3.33186	3.332083	3.33186	0
2020-03-22 07:55:00	3.33265	3.332084	3.33265	0
2020-03-22 08:00:00	3.33106	3.331928	3.33106	0
2020-03-22 08:05:00	3.33187	3.331853	3.33187	0
2020-03-22 08:10:00	3.33266	3.331936	3.33266	0
2020-03-22 08:15:00	3.33187	3.332019	3.33187	0
2020-03-22 08:20:00	3.33108	3.331943	3.33108	0
2020-03-22 08:25:00	3.33108	3.331865	3.33108	0
2020-03-22 08:30:00	3.33106	3.331785	3.33106	0
2020-03-22 08:35:00	3.33106	3.331625	3.33106	0
2020-03-22 08:40:00	3.32947	3.331386	3.32947	0
2020-03-22 08:45:00	3.32946	3.331067	3.32946	0
2020-03-22 08:50:00	3.32945	3.330906	3.32945	0
2020-03-22 08:55:00	3.32945	3.330664	3.32945	0
2020-03-22 09:00:00	3.33024	3.330422	3.33024	0
2020-03-22 09:05:00	3.32945	3.33018	3.32945	0
2020-03-22 09:10:00	3.33024	3.330096	3.33024	0
2020-03-22 09:15:00	3.32946	3.329934	3.32946	0
2020-03-22 09:20:00	3.33026	3.329854	3.33026	0
2020-03-22 09:25:00	3.33106	3.329854	3.33106	0
2020-03-22 09:30:00	3.32948	3.329855	3.32948	0
2020-03-22 09:35:00	3.33028	3.329937	3.33028	0
2020-03-22 09:40:00	3.33028	3.33002	3.33028	0
2020-03-22 09:45:00	3.32949	3.330024	3.32949	0
2020-03-22 09:50:00	3.33028	3.330028	3.33028	0
2020-03-22 09:55:00	3.32948	3.330031	3.32948	0
2020-03-22 10:00:00	3.33108	3.330115	3.33108	0
2020-03-22 10:05:00	3.33187	3.330356	3.33187	0
2020-03-22 10:10:00	3.32947	3.330277	3.32947	0
2020-03-22 10:15:00	3.33025	3.330196	3.33025	0
2020-03-22 10:20:00	3.33025	3.330273	3.33025	0
2020-03-22 10:25:00	3.33103	3.330348	3.33103	0
2020-03-22 10:30:00	3.32945	3.330265	3.32945	0
2020-03-22 10:35:00	3.33103	3.330419	3.33103	0
2020-03-22 10:40:00	3.32945	3.330336	3.32945	0
2020-03-22 10:45:00	3.33103	3.330491	3.33103	0
2020-03-22 10:50:00	3.33104	3.330487	3.33104	0
2020-03-22 10:55:00	3.32945	3.330245	3.32945	0
2020-03-22 11:00:00	3.32945	3.330243	3.32945	0
2020-03-22 11:05:00	3.32945	3.330163	3.32945	0
2020-03-22 11:10:00	3.33024	3.330162	3.33024	0
2020-03-22 11:15:00	3.33024	3.330083	3.33024	0
2020-03-22 11:20:00	3.32943	3.330081	3.32943	0
2020-03-22 11:25:00	3.32943	3.329921	3.32943	0
2020-03-22 11:30:00	3.32943	3.329919	3.32943	0
2020-03-22 11:35:00	3.32942	3.329758	3.32942	0
2020-03-22 11:40:00	3.32941	3.329595	3.32941	0
2020-03-22 11:45:00	3.3294	3.32959	3.3294	0
2020-03-22 11:50:00	3.33019	3.329664	3.33019	0
2020-03-22 11:55:00	3.3294	3.329659	3.3294	0
2020-03-22 12:00:00	3.3294	3.329575	3.3294	0
2020-03-22 12:05:00	3.32941	3.329492	3.32941	0
2020-03-22 12:10:00	3.32943	3.329492	3.32943	0
2020-03-22 12:15:00	3.32945	3.329494	3.32945	0
2020-03-22 12:20:00	3.32946	3.329497	3.32946	0
2020-03-22 12:25:00	3.33026	3.329581	3.33026	0
2020-03-22 12:30:00	3.32947	3.329587	3.32947	0
2020-03-22 12:35:00	3.32947	3.329594	3.32947	0
2020-03-22 12:40:00	3.32947	3.329522	3.32947	0
2020-03-22 12:45:00	3.33027	3.329609	3.33027	0
2020-03-22 12:50:00	3.32948	3.329617	3.32948	0
2020-03-22 12:55:00	3.32948	3.329624	3.32948	0
2020-03-22 13:00:00	3.32949	3.32963	3.32949	0
2020-03-22 13:05:00	3.32949	3.329634	3.32949	0
2020-03-22 13:10:00	3.32949	3.329637	3.32949	0
2020-03-22 13:15:00	3.32948	3.329559	3.32948	0
2020-03-22 13:20:00	3.32948	3.32956	3.32948	0
2020-03-22 13:25:00	3.32948	3.329561	3.32948	0
2020-03-22 13:30:00	3.33028	3.329642	3.33028	0
2020-03-22 13:35:00	3.32949	3.329564	3.32949	0
2020-03-22 13:40:00	3.32949	3.329565	3.32949	0
2020-03-22 13:45:00	3.3303	3.329647	3.3303	0
2020-03-22 13:50:00	3.3303	3.329728	3.3303	0
2020-03-22 13:55:00	3.32951	3.32973	3.32951	0
2020-03-22 14:00:00	3.33031	3.329812	3.33031	0
2020-03-22 14:05:00	3.32952	3.329816	3.32952	0
2020-03-22 14:10:00	3.32952	3.32982	3.32952	0
2020-03-22 14:15:00	3.32952	3.329824	3.32952	0
2020-03-22 14:20:00	3.32953	3.329749	3.32953	0
2020-03-22 14:25:00	3.32953	3.329753	3.32953	0
2020-03-22 14:30:00	3.32952	3.329756	3.32952	0
2020-03-22 14:35:00	3.32951	3.329677	3.32951	0
2020-03-22 14:40:00	3.32948	3.329595	3.32948	0
2020-03-22 14:45:00	3.32946	3.32959	3.32946	0
2020-03-22 14:50:00	3.33022	3.329581	3.33022	0
2020-03-22 14:55:00	3.33021	3.32965	3.33021	0
2020-03-22 15:00:00	3.32941	3.329639	3.32941	0
2020-03-22 15:05:00	3.32941	3.329628	3.32941	0
2020-03-22 15:10:00	3.3302	3.329695	3.3302	0
2020-03-22 15:15:00	3.33021	3.329763	3.33021	0
2020-03-22 15:20:00	3.331	3.329911	3.331	0
2020-03-22 15:25:00	3.33102	3.330062	3.33102	0
2020-03-22 15:30:00	3.32864	3.329978	3.32864	0
2020-03-22 15:35:00	3.32945	3.329977	3.32945	0
2020-03-22 15:40:00	3.32945	3.3299	3.32945	0
2020-03-22 15:45:00	3.32946	3.329825	3.32946	0
2020-03-22 15:50:00	3.33026	3.32991	3.33026	0
2020-03-22 15:55:00	3.33027	3.329996	3.33027	0
2020-03-22 16:00:00	3.33106	3.330082	3.33106	0
2020-03-22 16:05:00	3.32947	3.330008	3.32947	0
2020-03-22 16:10:00	3.33026	3.329934	3.33026	0
2020-03-22 16:15:00	3.32946	3.329778	3.32946	0
2020-03-22 16:20:00	3.32946	3.32986	3.32946	0
2020-03-22 16:25:00	3.32865	3.32978	3.32865	0
2020-03-22 16:30:00	3.32945	3.32978	3.32945	0
2020-03-22 16:35:00	3.32945	3.329779	3.32945	0
2020-03-22 16:40:00	3.32943	3.329696	3.32943	0
2020-03-22 16:45:00	3.33102	3.329771	3.33102	0
2020-03-22 16:50:00	3.331	3.329765	3.331	0
2020-03-22 16:55:00	3.32941	3.329759	3.32941	0
2020-03-22 17:00:00	3.32941	3.329674	3.32941	0
2020-03-22 17:05:00	3.32941	3.329669	3.32941	0
2020-03-22 17:10:00	3.3294	3.329663	3.3294	0
2020-03-22 17:15:00	3.32859	3.329657	3.32859	0
2020-03-22 17:20:00	3.32939	3.329651	3.32939	0
2020-03-22 17:25:00	3.32937	3.329643	3.32937	0
2020-03-22 17:30:00	3.32939	3.329639	3.32939	0
2020-03-22 17:35:00	3.33019	3.329556	3.33019	0
2020-03-22 17:40:00	3.3294	3.329396	3.3294	0
2020-03-22 17:45:00	3.32942	3.329397	3.32942	0
2020-03-22 17:50:00	3.32942	3.329398	3.32942	0
2020-03-22 17:55:00	3.32943	3.3294	3.32943	0
2020-03-22 18:00:00	3.32943	3.329403	3.32943	0
2020-03-22 18:05:00	3.32945	3.329489	3.32945	0
2020-03-22 18:10:00	3.32946	3.329496	3.32946	0
2020-03-22 18:15:00	3.32947	3.329506	3.32947	0
2020-03-22 18:20:00	3.32947	3.329514	3.32947	0
2020-03-22 18:25:00	3.32947	3.329442	3.32947	0
2020-03-22 18:30:00	3.32947	3.329449	3.32947	0
2020-03-22 18:35:00	3.33027	3.329534	3.33027	0
2020-03-22 18:40:00	3.32947	3.329539	3.32947	0
2020-03-22 18:45:00	3.32948	3.329544	3.32948	0
2020-03-22 18:50:00	3.32948	3.329549	3.32948	0
2020-03-22 18:55:00	3.33028	3.329632	3.33028	0
2020-03-22 19:00:00	3.32949	3.329635	3.32949	0
2020-03-22 19:05:00	3.3303	3.329718	3.3303	0
2020-03-22 19:10:00	3.3303	3.329801	3.3303	0
2020-03-22 19:15:00	3.33028	3.329882	3.33028	0
2020-03-22 19:20:00	3.33108	3.330043	3.33108	0
2020-03-22 19:25:00	3.32949	3.329965	3.32949	0
2020-03-22 19:30:00	3.32949	3.329967	3.32949	0
2020-03-22 19:35:00	3.32948	3.329967	3.32948	0
2020-03-22 19:40:00	3.32948	3.329967	3.32948	0
2020-03-22 19:45:00	3.32947	3.329886	3.32947	0
2020-03-22 19:50:00	3.32947	3.329884	3.32947	0
2020-03-22 19:55:00	3.33105	3.329959	3.33105	0
2020-03-22 20:00:00	3.32945	3.329874	3.32945	0
2020-03-22 20:05:00	3.33102	3.329948	3.33102	0
2020-03-22 20:10:00	3.331	3.32994	3.331	0
2020-03-22 20:15:00	3.331	3.330091	3.331	0
2020-03-22 20:20:00	3.32941	3.330083	3.32941	0
2020-03-22 20:25:00	3.3302	3.330155	3.3302	0
2020-03-22 20:30:00	3.331	3.330307	3.331	0
2020-03-22 20:35:00	3.33022	3.330382	3.33022	0
2020-03-22 20:40:00	3.32945	3.33038	3.32945	0
2020-03-22 20:45:00	3.32945	3.33022	3.32945	0
2020-03-22 20:50:00	3.32945	3.33022	3.32945	0
2020-03-22 20:55:00	3.32945	3.330063	3.32945	0
2020-03-22 21:00:00	3.32943	3.329906	3.32943	0
2020-03-22 21:05:00	3.33103	3.329909	3.33103	0
2020-03-22 21:10:00	3.33103	3.330071	3.33103	0
2020-03-22 21:15:00	3.32945	3.329996	3.32945	0
2020-03-22 21:20:00	3.32946	3.329842	3.32946	0
2020-03-22 21:25:00	3.33026	3.329846	3.33026	0
2020-03-22 21:30:00	3.32948	3.329849	3.32948	0
2020-03-22 21:35:00	3.32949	3.329853	3.32949	0
2020-03-22 21:40:00	3.33028	3.329936	3.33028	0
2020-03-22 21:45:00	3.32951	3.329942	3.32951	0
2020-03-22 21:50:00	3.32951	3.32995	3.32951	0
2020-03-22 21:55:00	3.32952	3.329799	3.32952	0
2020-03-22 22:00:00	3.3311	3.329806	3.3311	0
2020-03-22 22:05:00	3.32951	3.329812	3.32951	0
2020-03-22 22:10:00	3.33028	3.329894	3.33028	0
2020-03-22 22:15:00	3.32947	3.329815	3.32947	0
2020-03-22 22:20:00	3.32945	3.329812	3.32945	0
2020-03-22 22:25:00	3.32942	3.329805	3.32942	0
2020-03-22 22:30:00	3.3302	3.329797	3.3302	0
2020-03-22 22:35:00	3.33018	3.329864	3.33018	0
2020-03-22 22:40:00	3.32936	3.329849	3.32936	0
2020-03-22 22:45:00	3.32935	3.329832	3.32935	0
2020-03-22 22:50:00	3.33012	3.329734	3.33012	0
2020-03-22 22:55:00	3.3293	3.329713	3.3293	0
2020-03-22 23:00:00	3.32929	3.329614	3.32929	0
2020-03-22 23:05:00	3.32928	3.329595	3.32928	0
2020-03-22 23:10:00	3.33007	3.329657	3.33007	0
2020-03-22 23:15:00	3.32928	3.329643	3.32928	0
2020-03-22 23:20:00	3.32929	3.329552	3.32929	0
2020-03-22 23:25:00	3.33011	3.329545	3.33011	0
2020-03-22 23:30:00	3.32933	3.329542	3.32933	0
2020-03-22 23:35:00	3.32935	3.329542	3.32935	0
2020-03-22 23:40:00	3.33016	3.329546	3.33016	0
2020-03-22 23:45:00	3.33098	3.329714	3.33098	0
2020-03-22 23:50:00	3.32941	3.329726	3.32941	0
2020-03-22 23:55:00	3.32942	3.32974	3.32942	0
2020-03-23 00:00:00	3.32943	3.329676	3.32943	0
2020-03-23 00:05:00	3.33024	3.329772	3.33024	0
2020-03-23 00:10:00	3.32945	3.329788	3.32945	0
2020-03-23 00:15:00	3.32946	3.329723	3.32946	0
2020-03-23 00:20:00	3.32946	3.329736	3.32946	0
2020-03-23 00:25:00	3.32946	3.329747	3.32946	0
2020-03-23 00:30:00	3.33026	3.329757	3.33026	0
2020-03-23 00:35:00	3.32947	3.329606	3.32947	0
2020-03-23 00:40:00	3.33027	3.329692	3.33027	0
2020-03-23 00:45:00	3.33106	3.329856	3.33106	0
2020-03-23 00:50:00	3.32948	3.329861	3.32948	0
2020-03-23 00:55:00	3.32948	3.329785	3.32948	0
2020-03-23 01:00:00	3.32947	3.329787	3.32947	0
2020-03-23 01:05:00	3.32946	3.329787	3.32946	0
2020-03-23 01:10:00	3.32946	3.329787	3.32946	0
2020-03-23 01:15:00	3.33025	3.329866	3.33025	0
2020-03-23 01:20:00	3.33024	3.329864	3.33024	0
2020-03-23 01:25:00	3.32945	3.329862	3.32945	0
2020-03-23 01:30:00	3.33102	3.329937	3.33102	0
2020-03-23 01:35:00	3.33021	3.329852	3.33021	0
2020-03-23 01:40:00	3.32941	3.329845	3.32941	0
2020-03-23 01:45:00	3.3294	3.329837	3.3294	0
2020-03-23 01:50:00	3.3294	3.32983	3.3294	0
2020-03-23 01:55:00	3.3294	3.329824	3.3294	0
2020-03-23 02:00:00	3.33019	3.329897	3.33019	0
2020-03-23 02:05:00	3.33019	3.329891	3.33019	0
2020-03-23 02:10:00	3.33098	3.329965	3.33098	0
2020-03-23 02:15:00	3.32939	3.329959	3.32939	0
2020-03-23 02:20:00	3.33097	3.329954	3.33097	0
2020-03-23 02:25:00	3.32937	3.32987	3.32937	0
2020-03-23 02:30:00	3.33015	3.329944	3.33015	0
2020-03-23 02:35:00	3.32935	3.329939	3.32935	0
2020-03-23 02:40:00	3.33093	3.330092	3.33093	0
2020-03-23 02:45:00	3.32935	3.330087	3.32935	0
2020-03-23 02:50:00	3.32935	3.330003	3.32935	0
2020-03-23 02:55:00	3.32936	3.32992	3.32936	0
2020-03-23 03:00:00	3.32937	3.329759	3.32937	0
2020-03-23 03:05:00	3.33018	3.329838	3.33018	0
2020-03-23 03:10:00	3.3294	3.329681	3.3294	0
2020-03-23 03:15:00	3.33021	3.329765	3.33021	0
2020-03-23 03:20:00	3.32943	3.329693	3.32943	0
2020-03-23 03:25:00	3.33025	3.329783	3.33025	0
2020-03-23 03:30:00	3.32947	3.329637	3.32947	0
2020-03-23 03:35:00	3.32869	3.329571	3.32869	0
2020-03-23 03:40:00	3.32949	3.329585	3.32949	0
2020-03-23 03:45:00	3.32951	3.3296	3.32951	0
2020-03-23 03:50:00	3.32951	3.329614	3.32951	0
2020-03-23 03:55:00	3.32871	3.329467	3.32871	0
2020-03-23 04:00:00	3.32792	3.329319	3.32792	0
2020-03-23 04:05:00	3.32871	3.329169	3.32871	0
2020-03-23 04:10:00	3.32951	3.329177	3.32951	0
2020-03-23 04:15:00	3.3287	3.329022	3.3287	0
2020-03-23 04:20:00	3.32948	3.329023	3.32948	0
2020-03-23 04:25:00	3.32948	3.329102	3.32948	0
2020-03-23 04:30:00	3.32947	3.3291	3.32947	0
2020-03-23 04:35:00	3.32947	3.329096	3.32947	0
2020-03-23 04:40:00	3.32868	3.329013	3.32868	0
2020-03-23 04:45:00	3.32947	3.329089	3.32947	0
2020-03-23 04:50:00	3.32948	3.329245	3.32948	0
2020-03-23 04:55:00	3.32948	3.329322	3.32948	0
2020-03-23 05:00:00	3.32947	3.329318	3.32947	0
2020-03-23 05:05:00	3.32947	3.329395	3.32947	0
2020-03-23 05:10:00	3.32946	3.329393	3.32946	0
2020-03-23 05:15:00	3.32945	3.32939	3.32945	0
2020-03-23 05:20:00	3.32945	3.329388	3.32945	0
2020-03-23 05:25:00	3.32943	3.329384	3.32943	0
2020-03-23 05:30:00	3.32943	3.329459	3.32943	0
2020-03-23 05:35:00	3.32943	3.329455	3.32943	0
2020-03-23 05:40:00	3.32945	3.329452	3.32945	0
2020-03-23 05:45:00	3.32946	3.32945	3.32946	0
2020-03-23 05:50:00	3.32946	3.329449	3.32946	0
2020-03-23 05:55:00	3.32947	3.329449	3.32947	0
2020-03-23 06:00:00	3.32947	3.32945	3.32947	0
2020-03-23 06:05:00	3.32947	3.329452	3.32947	0
2020-03-23 06:10:00	3.32947	3.329454	3.32947	0
2020-03-23 06:15:00	3.32947	3.329458	3.32947	0
2020-03-23 06:20:00	3.32948	3.329463	3.32948	0
2020-03-23 06:25:00	3.32948	3.329468	3.32948	0
2020-03-23 06:30:00	3.32949	3.329472	3.32949	0
2020-03-23 06:35:00	3.32949	3.329475	3.32949	0
2020-03-23 06:40:00	3.32871	3.3294	3.32871	0
2020-03-23 06:45:00	3.32951	3.329404	3.32951	0
2020-03-23 06:50:00	3.32871	3.329328	3.32871	0
2020-03-23 06:55:00	3.32792	3.329173	3.32792	0
2020-03-23 07:00:00	3.32793	3.329019	3.32793	0
2020-03-23 07:05:00	3.32793	3.328865	3.32793	0
2020-03-23 07:10:00	3.32873	3.32879	3.32873	0
2020-03-23 07:15:00	3.32793	3.328635	3.32793	0
2020-03-23 07:20:00	3.32793	3.328479	3.32793	0
2020-03-23 07:25:00	3.33349	3.328879	3.33349	0
2020-03-23 07:30:00	3.34062	3.33007	3.34062	0
2020-03-23 07:35:00	3.34538	3.331657	3.34538	0
2020-03-23 07:40:00	3.34536	3.333322	3.34536	0
2020-03-23 07:45:00	3.34536	3.335066	3.34536	0
2020-03-23 07:50:00	3.34536	3.336809	3.34536	0
2020-03-23 07:55:00	3.34456	3.338472	3.34456	0
2020-03-23 08:00:00	3.34456	3.340055	3.34456	0
2020-03-23 08:05:00	3.34218	3.34148	3.34218	0
2020-03-23 08:10:00	3.34297	3.342984	3.34297	0
2020-03-23 08:15:00	3.34218	3.343853	3.34218	0
2020-03-23 08:20:00	3.339	3.343691	3.339	0
2020-03-23 08:25:00	3.33981	3.343134	3.33981	0
2020-03-23 08:30:00	3.339	3.342498	3.339	0
2020-03-23 08:35:00	3.339	3.341862	3.339	0
2020-03-23 08:40:00	3.33742	3.341068	3.33742	0
2020-03-23 08:45:00	3.33583	3.340195	3.33583	0
2020-03-23 08:50:00	3.33581	3.33932	3.33581	0
2020-03-23 08:55:00	3.33581	3.338683	3.33581	0
2020-03-23 09:00:00	3.32628	3.337014	3.32628	0
2020-03-23 09:05:00	3.32151	3.334947	3.32151	0
2020-03-23 09:10:00	3.31992	3.333039	3.31992	0
2020-03-23 09:15:00	3.32073	3.331131	3.32073	0
2020-03-23 09:20:00	3.32074	3.329305	3.32074	0
2020-03-23 09:25:00	3.32233	3.327638	3.32233	0
2020-03-23 09:30:00	3.32154	3.32605	3.32154	0
2020-03-23 09:35:00	3.32154	3.324621	3.32154	0
2020-03-23 09:40:00	3.32154	3.323194	3.32154	0
2020-03-23 09:45:00	3.32154	3.321767	3.32154	0
2020-03-23 09:50:00	3.32154	3.321293	3.32154	0
2020-03-23 09:55:00	3.32154	3.321296	3.32154	0
2020-03-23 10:00:00	3.32154	3.321458	3.32154	0
2020-03-23 10:05:00	3.32075	3.32146	3.32075	0
2020-03-23 10:10:00	3.32155	3.321541	3.32155	0
2020-03-23 10:15:00	3.32155	3.321463	3.32155	0
2020-03-23 10:20:00	3.32157	3.321466	3.32157	0
2020-03-23 10:25:00	3.32157	3.321469	3.32157	0
2020-03-23 10:30:00	3.32157	3.321472	3.32157	0
2020-03-23 10:35:00	3.32158	3.321476	3.32158	0
2020-03-23 10:40:00	3.32237	3.321559	3.32237	0
2020-03-23 10:45:00	3.32237	3.321642	3.32237	0
2020-03-23 10:50:00	3.32158	3.321646	3.32158	0
2020-03-23 10:55:00	3.32237	3.321808	3.32237	0
2020-03-23 11:00:00	3.32317	3.32197	3.32317	0
2020-03-23 11:05:00	3.32317	3.322132	3.32317	0
2020-03-23 11:10:00	3.32158	3.322133	3.32158	0
2020-03-23 11:15:00	3.32316	3.322292	3.32316	0
2020-03-23 11:20:00	3.32315	3.32245	3.32315	0
2020-03-23 11:25:00	3.32235	3.322527	3.32235	0
2020-03-23 11:30:00	3.32314	3.322604	3.32314	0
2020-03-23 11:35:00	3.32314	3.322681	3.32314	0
2020-03-23 11:40:00	3.32314	3.322837	3.32314	0
2020-03-23 11:45:00	3.32315	3.322915	3.32315	0
2020-03-23 11:50:00	3.32314	3.322912	3.32314	0
2020-03-23 11:55:00	3.32314	3.322909	3.32314	0
2020-03-23 12:00:00	3.32313	3.323064	3.32313	0
2020-03-23 12:05:00	3.3231	3.323058	3.3231	0
2020-03-23 12:10:00	3.3231	3.323053	3.3231	0
2020-03-23 12:15:00	3.3231	3.323128	3.3231	0
2020-03-23 12:20:00	3.32468	3.323282	3.32468	0
2020-03-23 12:25:00	3.32628	3.323596	3.32628	0
2020-03-23 12:30:00	3.32628	3.32391	3.32628	0
2020-03-23 12:35:00	3.3247	3.324065	3.3247	0
2020-03-23 12:40:00	3.33264	3.325015	3.33264	0
2020-03-23 12:45:00	3.33899	3.3266	3.33899	0
2020-03-23 12:50:00	3.33899	3.328186	3.33899	0
2020-03-23 12:55:00	3.33501	3.329377	3.33501	0
2020-03-23 13:00:00	3.32626	3.329693	3.32626	0
2020-03-23 13:05:00	3.32307	3.32969	3.32307	0
2020-03-23 13:10:00	3.32304	3.329526	3.32304	0
2020-03-23 13:15:00	3.32224	3.329122	3.32224	0
2020-03-23 13:20:00	3.32223	3.328717	3.32223	0
2020-03-23 13:25:00	3.32143	3.32839	3.32143	0
2020-03-23 13:30:00	3.32302	3.327428	3.32302	0
2020-03-23 13:35:00	3.32303	3.325832	3.32303	0
2020-03-23 13:40:00	3.32304	3.324237	3.32304	0
2020-03-23 13:45:00	3.32305	3.323041	3.32305	0
2020-03-23 13:50:00	3.32307	3.322722	3.32307	0
2020-03-23 13:55:00	3.32309	3.322724	3.32309	0
2020-03-23 14:00:00	3.3231	3.32273	3.3231	0
2020-03-23 14:05:00	3.32311	3.322817	3.32311	0
2020-03-23 14:10:00	3.32311	3.322905	3.32311	0
2020-03-23 14:15:00	3.32311	3.323073	3.32311	0
2020-03-23 14:20:00	3.32311	3.323082	3.32311	0
2020-03-23 14:25:00	3.32313	3.323092	3.32313	0
2020-03-23 14:30:00	3.32313	3.323101	3.32313	0
2020-03-23 14:35:00	3.32313	3.323109	3.32313	0
2020-03-23 14:40:00	3.32314	3.323116	3.32314	0
2020-03-23 14:45:00	3.32314	3.323121	3.32314	0
2020-03-23 14:50:00	3.32315	3.323126	3.32315	0
2020-03-23 14:55:00	3.32315	3.32313	3.32315	0
2020-03-23 15:00:00	3.32395	3.323214	3.32395	0
2020-03-23 15:05:00	3.32474	3.323377	3.32474	0
2020-03-23 15:10:00	3.32476	3.323542	3.32476	0
2020-03-23 15:15:00	3.32316	3.323545	3.32316	0
2020-03-23 15:20:00	3.32555	3.323787	3.32555	0
2020-03-23 15:25:00	3.32476	3.32395	3.32476	0
2020-03-23 15:30:00	3.32476	3.324112	3.32476	0
2020-03-23 15:35:00	3.32476	3.324274	3.32476	0
2020-03-23 15:40:00	3.32554	3.324513	3.32554	0
2020-03-23 15:45:00	3.32473	3.324671	3.32473	0
2020-03-23 15:50:00	3.32471	3.324747	3.32471	0
2020-03-23 15:55:00	3.3239	3.324663	3.3239	0
2020-03-23 16:00:00	3.3247	3.324657	3.3247	0
2020-03-23 16:05:00	3.3247	3.324811	3.3247	0
2020-03-23 16:10:00	3.3247	3.324726	3.3247	0
2020-03-23 16:15:00	3.32471	3.324721	3.32471	0
2020-03-23 16:20:00	3.32471	3.324716	3.32471	0
2020-03-23 16:25:00	3.32551	3.324791	3.32551	0
2020-03-23 16:30:00	3.32552	3.324789	3.32552	0
2020-03-23 16:35:00	3.32552	3.324868	3.32552	0
2020-03-23 16:40:00	3.32554	3.324951	3.32554	0
2020-03-23 16:45:00	3.32554	3.325115	3.32554	0
2020-03-23 16:50:00	3.32634	3.325279	3.32634	0
2020-03-23 16:55:00	3.32555	3.325364	3.32555	0
2020-03-23 17:00:00	3.32635	3.325529	3.32635	0
2020-03-23 17:05:00	3.32476	3.325534	3.32476	0
2020-03-23 17:10:00	3.32555	3.325618	3.32555	0
2020-03-23 17:15:00	3.32555	3.325622	3.32555	0
2020-03-23 17:20:00	3.32635	3.325705	3.32635	0
2020-03-23 17:25:00	3.32555	3.325708	3.32555	0
2020-03-23 17:30:00	3.32476	3.32563	3.32476	0
2020-03-23 17:35:00	3.32555	3.325631	3.32555	0
2020-03-23 17:40:00	3.32476	3.325473	3.32476	0
2020-03-23 17:45:00	3.32555	3.325473	3.32555	0
2020-03-23 17:50:00	3.32555	3.325393	3.32555	0
2020-03-23 17:55:00	3.32476	3.325393	3.32476	0
2020-03-23 18:00:00	3.32555	3.325393	3.32555	0
2020-03-23 18:05:00	3.32476	3.325314	3.32476	0
2020-03-23 18:10:00	3.32555	3.325234	3.32555	0
2020-03-23 18:15:00	3.32635	3.325314	3.32635	0
2020-03-23 18:20:00	3.32555	3.325393	3.32555	0
2020-03-23 18:25:00	3.32555	3.325393	3.32555	0
2020-03-23 18:30:00	3.32555	3.325472	3.32555	0
2020-03-23 18:35:00	3.32555	3.325472	3.32555	0
2020-03-23 18:40:00	3.32635	3.325552	3.32635	0
2020-03-23 18:45:00	3.32635	3.325711	3.32635	0
2020-03-23 18:50:00	3.32635	3.325791	3.32635	0
2020-03-23 18:55:00	3.32635	3.32595	3.32635	0
2020-03-23 19:00:00	3.32635	3.32603	3.32635	0
2020-03-23 19:05:00	3.32635	3.32603	3.32635	0
2020-03-23 19:10:00	3.32635	3.32611	3.32635	0
2020-03-23 19:15:00	3.32555	3.32611	3.32555	0
2020-03-23 19:20:00	3.32635	3.32619	3.32635	0
2020-03-23 19:25:00	3.32635	3.32627	3.32635	0
2020-03-23 19:30:00	3.32635	3.32627	3.32635	0
2020-03-23 19:35:00	3.32635	3.32627	3.32635	0
2020-03-23 19:40:00	3.32635	3.32627	3.32635	0
2020-03-23 19:45:00	3.32635	3.32627	3.32635	0
2020-03-23 19:50:00	3.32555	3.32619	3.32555	0
2020-03-23 19:55:00	3.32555	3.32611	3.32555	0
2020-03-23 20:00:00	3.32635	3.32611	3.32635	0
2020-03-23 20:05:00	3.32635	3.32619	3.32635	0
2020-03-23 20:10:00	3.32634	3.326189	3.32634	0
2020-03-23 20:15:00	3.32633	3.326187	3.32633	0
2020-03-23 20:20:00	3.32633	3.326185	3.32633	0
2020-03-23 20:25:00	3.32632	3.326182	3.32632	0
2020-03-23 20:30:00	3.32552	3.326099	3.32552	0
2020-03-23 20:35:00	3.32552	3.326016	3.32552	0
2020-03-23 20:40:00	3.32552	3.326013	3.32552	0
2020-03-23 20:45:00	3.32551	3.326009	3.32551	0
2020-03-23 20:50:00	3.32629	3.326003	3.32629	0
2020-03-23 20:55:00	3.32628	3.325996	3.32628	0
2020-03-23 21:00:00	3.32627	3.325989	3.32627	0
2020-03-23 21:05:00	3.32627	3.325983	3.32627	0
2020-03-23 21:10:00	3.32548	3.325898	3.32548	0
2020-03-23 21:15:00	3.32628	3.325894	3.32628	0
2020-03-23 21:20:00	3.32629	3.325971	3.32629	0
2020-03-23 21:25:00	3.3255	3.325969	3.3255	0
2020-03-23 21:30:00	3.3263	3.326047	3.3263	0
2020-03-23 21:35:00	3.32632	3.326128	3.32632	0
2020-03-23 21:40:00	3.32633	3.326132	3.32633	0
2020-03-23 21:45:00	3.32633	3.326137	3.32633	0
2020-03-23 21:50:00	3.32634	3.326144	3.32634	0
2020-03-23 21:55:00	3.32555	3.326072	3.32555	0
2020-03-23 22:00:00	3.32634	3.326158	3.32634	0
2020-03-23 22:05:00	3.32635	3.326165	3.32635	0
2020-03-23 22:10:00	3.32635	3.326171	3.32635	0
2020-03-23 22:15:00	3.32555	3.326176	3.32555	0
2020-03-23 22:20:00	3.32635	3.326181	3.32635	0
2020-03-23 22:25:00	3.32555	3.326104	3.32555	0
2020-03-23 22:30:00	3.32635	3.326106	3.32635	0
2020-03-23 22:35:00	3.32635	3.326108	3.32635	0
2020-03-23 22:40:00	3.32635	3.326109	3.32635	0
2020-03-23 22:45:00	3.32635	3.326189	3.32635	0
2020-03-23 22:50:00	3.32635	3.32619	3.32635	0
2020-03-23 22:55:00	3.32635	3.32619	3.32635	0
2020-03-23 23:00:00	3.32635	3.32619	3.32635	0
2020-03-23 23:05:00	3.32555	3.32619	3.32555	0
2020-03-23 23:10:00	3.32555	3.32611	3.32555	0
2020-03-23 23:15:00	3.32555	3.32611	3.32555	0
2020-03-23 23:20:00	3.32635	3.32611	3.32635	0
2020-03-23 23:25:00	3.32635	3.32611	3.32635	0
2020-03-23 23:30:00	3.32635	3.32611	3.32635	0
2020-03-23 23:35:00	3.32635	3.32611	3.32635	0
2020-03-23 23:40:00	3.32555	3.32603	3.32555	0
2020-03-23 23:45:00	3.32476	3.325871	3.32476	0
2020-03-23 23:50:00	3.32555	3.325791	3.32555	0
2020-03-23 23:55:00	3.32476	3.325712	3.32476	0
2020-03-24 00:00:00	3.32474	3.325631	3.32474	0
2020-03-24 00:05:00	3.32554	3.32563	3.32554	0
2020-03-24 00:10:00	3.32552	3.325547	3.32552	0
2020-03-24 00:15:00	3.32552	3.325464	3.32552	0
2020-03-24 00:20:00	3.32552	3.325381	3.32552	0
2020-03-24 00:25:00	3.32632	3.325378	3.32632	0
2020-03-24 00:30:00	3.32633	3.325456	3.32633	0
2020-03-24 00:35:00	3.32633	3.325613	3.32633	0
2020-03-24 00:40:00	3.32554	3.325612	3.32554	0
2020-03-24 00:45:00	3.32633	3.325769	3.32633	0
2020-03-24 00:50:00	3.32634	3.325929	3.32634	0
2020-03-24 00:55:00	3.32634	3.326009	3.32634	0
2020-03-24 01:00:00	3.32634	3.326091	3.32634	0
2020-03-24 01:05:00	3.32635	3.326174	3.32635	0
2020-03-24 01:10:00	3.32635	3.326257	3.32635	0
2020-03-24 01:15:00	3.32635	3.32626	3.32635	0
2020-03-24 01:20:00	3.32635	3.326262	3.32635	0
2020-03-24 01:25:00	3.32635	3.326264	3.32635	0
2020-03-24 01:30:00	3.32555	3.326265	3.32555	0
2020-03-24 01:35:00	3.32635	3.326267	3.32635	0
2020-03-24 01:40:00	3.32635	3.326268	3.32635	0
2020-03-24 01:45:00	3.32635	3.326269	3.32635	0
2020-03-24 01:50:00	3.32635	3.32627	3.32635	0
2020-03-24 01:55:00	3.32635	3.32627	3.32635	0
2020-03-24 02:00:00	3.32635	3.32627	3.32635	0
2020-03-24 02:05:00	3.32635	3.32627	3.32635	0
2020-03-24 02:10:00	3.32555	3.32619	3.32555	0
2020-03-24 02:15:00	3.32635	3.32619	3.32635	0
2020-03-24 02:20:00	3.32635	3.32627	3.32635	0
2020-03-24 02:25:00	3.32635	3.32627	3.32635	0
2020-03-24 02:30:00	3.32555	3.32619	3.32555	0
2020-03-24 02:35:00	3.32555	3.32611	3.32555	0
2020-03-24 02:40:00	3.32635	3.32611	3.32635	0
2020-03-24 02:45:00	3.32635	3.32611	3.32635	0
2020-03-24 02:50:00	3.32555	3.32603	3.32555	0
2020-03-24 02:55:00	3.32555	3.32595	3.32555	0
2020-03-24 03:00:00	3.32476	3.325871	3.32476	0
2020-03-24 03:05:00	3.32635	3.325871	3.32635	0
2020-03-24 03:10:00	3.32555	3.325791	3.32555	0
2020-03-24 03:15:00	3.32635	3.325791	3.32635	0
2020-03-24 03:20:00	3.32476	3.325712	3.32476	0
2020-03-24 03:25:00	3.32476	3.325633	3.32476	0
2020-03-24 03:30:00	3.32555	3.325553	3.32555	0
2020-03-24 03:35:00	3.32555	3.325473	3.32555	0
2020-03-24 03:40:00	3.32555	3.325473	3.32555	0
2020-03-24 03:45:00	3.32555	3.325473	3.32555	0
2020-03-24 03:50:00	3.32635	3.325632	3.32635	0
2020-03-24 03:55:00	3.32555	3.325552	3.32555	0
2020-03-24 04:00:00	3.32635	3.325632	3.32635	0
2020-03-24 04:05:00	3.32555	3.325552	3.32555	0
2020-03-24 04:10:00	3.32555	3.325631	3.32555	0
2020-03-24 04:15:00	3.32555	3.32571	3.32555	0
2020-03-24 04:20:00	3.32476	3.325631	3.32476	0
2020-03-24 04:25:00	3.32476	3.325552	3.32476	0
2020-03-24 04:30:00	3.32635	3.325632	3.32635	0
2020-03-24 04:35:00	3.32555	3.325632	3.32555	0
2020-03-24 04:40:00	3.32554	3.325551	3.32554	0
2020-03-24 04:45:00	3.32473	3.325469	3.32473	0
2020-03-24 04:50:00	3.32473	3.325307	3.32473	0
2020-03-24 04:55:00	3.32552	3.325304	3.32552	0
2020-03-24 05:00:00	3.32473	3.325222	3.32473	0
2020-03-24 05:05:00	3.32632	3.325299	3.32632	0
2020-03-24 05:10:00	3.32632	3.325455	3.32632	0
2020-03-24 05:15:00	3.32472	3.325451	3.32472	0
2020-03-24 05:20:00	3.32551	3.325367	3.32551	0
2020-03-24 05:25:00	3.32551	3.325363	3.32551	0
2020-03-24 05:30:00	3.3263	3.325439	3.3263	0
2020-03-24 05:35:00	3.32551	3.325517	3.32551	0
2020-03-24 05:40:00	3.32552	3.325596	3.32552	0
2020-03-24 05:45:00	3.32552	3.325596	3.32552	0
2020-03-24 05:50:00	3.32473	3.325596	3.32473	0
2020-03-24 05:55:00	3.32554	3.325518	3.32554	0
2020-03-24 06:00:00	3.32474	3.32536	3.32474	0
2020-03-24 06:05:00	3.32554	3.325442	3.32554	0
2020-03-24 06:10:00	3.32395	3.325286	3.32395	0
2020-03-24 06:15:00	3.32316	3.325051	3.32316	0
2020-03-24 06:20:00	3.32396	3.324817	3.32396	0
2020-03-24 06:25:00	3.32396	3.324662	3.32396	0
2020-03-24 06:30:00	3.32317	3.324427	3.32317	0
2020-03-24 06:35:00	3.32317	3.324192	3.32317	0
2020-03-24 06:40:00	3.32317	3.324036	3.32317	0
2020-03-24 06:45:00	3.32635	3.324117	3.32635	0
2020-03-24 06:50:00	3.32635	3.324278	3.32635	0
2020-03-24 06:55:00	3.32476	3.3242	3.32476	0
2020-03-24 07:00:00	3.32237	3.324042	3.32237	0
2020-03-24 07:05:00	3.32317	3.324043	3.32317	0
2020-03-24 07:10:00	3.32237	3.323884	3.32237	0
2020-03-24 07:15:00	3.33111	3.324599	3.33111	0
2020-03-24 07:20:00	3.33429	3.325711	3.33429	0
2020-03-24 07:25:00	3.3335	3.326744	3.3335	0
2020-03-24 07:30:00	3.33429	3.327856	3.33429	0
2020-03-24 07:35:00	3.33589	3.32881	3.33589	0
2020-03-24 07:40:00	3.33589	3.329764	3.33589	0
2020-03-24 07:45:00	3.33589	3.330877	3.33589	0
2020-03-24 07:50:00	3.33271	3.331911	3.33271	0
2020-03-24 07:55:00	3.33271	3.332865	3.33271	0
2020-03-24 08:00:00	3.33429	3.334057	3.33429	0
2020-03-24 08:05:00	3.33429	3.334375	3.33429	0
2020-03-24 08:10:00	3.33429	3.334375	3.33429	0
2020-03-24 08:15:00	3.33271	3.334296	3.33271	0
2020-03-24 08:20:00	3.32476	3.333343	3.32476	0
2020-03-24 08:25:00	3.32079	3.331833	3.32079	0
2020-03-24 08:30:00	3.31999	3.330243	3.31999	0
2020-03-24 08:35:00	3.31999	3.328653	3.31999	0
2020-03-24 08:40:00	3.31919	3.327301	3.31919	0
2020-03-24 08:45:00	3.31999	3.326029	3.31999	0
2020-03-24 08:50:00	3.3184	3.32444	3.3184	0
2020-03-24 08:55:00	3.31999	3.32301	3.31999	0
2020-03-24 09:00:00	3.31999	3.32158	3.31999	0
2020-03-24 09:05:00	3.31919	3.320228	3.31919	0
2020-03-24 09:10:00	3.31999	3.319751	3.31999	0
2020-03-24 09:15:00	3.31999	3.319671	3.31999	0
2020-03-24 09:20:00	3.31999	3.319671	3.31999	0
2020-03-24 09:25:00	3.31919	3.319591	3.31919	0
2020-03-24 09:30:00	3.31999	3.319671	3.31999	0
2020-03-24 09:35:00	3.31999	3.319671	3.31999	0
2020-03-24 09:40:00	3.31999	3.31983	3.31999	0
2020-03-24 09:45:00	3.31919	3.31975	3.31919	0
2020-03-24 09:50:00	3.31919	3.31967	3.31919	0
2020-03-24 09:55:00	3.31999	3.31975	3.31999	0
2020-03-24 10:00:00	3.31999	3.31975	3.31999	0
2020-03-24 10:05:00	3.31999	3.31975	3.31999	0
2020-03-24 10:10:00	3.32079	3.31983	3.32079	0
2020-03-24 10:15:00	3.31999	3.31991	3.31999	0
2020-03-24 10:20:00	3.32476	3.320387	3.32476	0
2020-03-24 10:25:00	3.32714	3.321102	3.32714	0
2020-03-24 10:30:00	3.32635	3.321738	3.32635	0
2020-03-24 10:35:00	3.32635	3.322454	3.32635	0
2020-03-24 10:40:00	3.32635	3.32317	3.32635	0
2020-03-24 10:45:00	3.32714	3.323885	3.32714	0
2020-03-24 10:50:00	3.32635	3.324521	3.32635	0
2020-03-24 10:55:00	3.32635	3.325157	3.32635	0
2020-03-24 11:00:00	3.32555	3.325633	3.32555	0
2020-03-24 11:05:00	3.32635	3.326269	3.32635	0
2020-03-24 11:10:00	3.32396	3.326189	3.32396	0
2020-03-24 11:15:00	3.32476	3.325951	3.32476	0
2020-03-24 11:20:00	3.32476	3.325792	3.32476	0
2020-03-24 11:25:00	3.32476	3.325633	3.32476	0
2020-03-24 11:30:00	3.32635	3.325633	3.32635	0
2020-03-24 11:35:00	3.32476	3.325395	3.32476	0
2020-03-24 11:40:00	3.32635	3.325395	3.32635	0
2020-03-24 11:45:00	3.32635	3.325395	3.32635	0
2020-03-24 11:50:00	3.32714	3.325554	3.32714	0
2020-03-24 11:55:00	3.32476	3.325395	3.32476	0
2020-03-24 12:00:00	3.32635	3.325634	3.32635	0
2020-03-24 12:05:00	3.32635	3.325793	3.32635	0
2020-03-24 12:10:00	3.32555	3.325872	3.32555	0
2020-03-24 12:15:00	3.32555	3.325951	3.32555	0
2020-03-24 12:20:00	3.32476	3.325792	3.32476	0
2020-03-24 12:25:00	3.32555	3.325871	3.32555	0
2020-03-24 12:30:00	3.32635	3.325871	3.32635	0
2020-03-24 12:35:00	3.32635	3.325871	3.32635	0
2020-03-24 12:40:00	3.32635	3.325792	3.32635	0
2020-03-24 12:45:00	3.32714	3.32603	3.32714	0
2020-03-24 12:50:00	3.32079	3.325474	3.32079	0
2020-03-24 12:55:00	3.31682	3.324521	3.31682	0
2020-03-24 13:00:00	3.31682	3.323648	3.31682	0
2020-03-24 13:05:00	3.31682	3.322775	3.31682	0
2020-03-24 13:10:00	3.31682	3.321981	3.31682	0
2020-03-24 13:15:00	3.31682	3.321108	3.31682	0
2020-03-24 13:20:00	3.31761	3.320234	3.31761	0
2020-03-24 13:25:00	3.3184	3.319439	3.3184	0
2020-03-24 13:30:00	3.31761	3.318565	3.31761	0
2020-03-24 13:35:00	3.31999	3.31785	3.31999	0
2020-03-24 13:40:00	3.31999	3.31777	3.31999	0
2020-03-24 13:45:00	3.31999	3.318087	3.31999	0
2020-03-24 13:50:00	3.31999	3.318404	3.31999	0
2020-03-24 13:55:00	3.31999	3.318721	3.31999	0
2020-03-24 14:00:00	3.31999	3.319038	3.31999	0
2020-03-24 14:05:00	3.31999	3.319355	3.31999	0
2020-03-24 14:10:00	3.31999	3.319593	3.31999	0
2020-03-24 14:15:00	3.31999	3.319752	3.31999	0
2020-03-24 14:20:00	3.31999	3.31999	3.31999	0
2020-03-24 14:25:00	3.31999	3.31999	3.31999	0
2020-03-24 14:30:00	3.31999	3.31999	3.31999	0
2020-03-24 14:35:00	3.31999	3.31999	3.31999	0
2020-03-24 14:40:00	3.31999	3.31999	3.31999	0
2020-03-24 14:45:00	3.31999	3.31999	3.31999	0
2020-03-24 14:50:00	3.31999	3.31999	3.31999	0
2020-03-24 14:55:00	3.32079	3.32007	3.32079	0
2020-03-24 15:00:00	3.31999	3.32007	3.31999	0
2020-03-24 15:05:00	3.32079	3.32015	3.32079	0
2020-03-24 15:10:00	3.32079	3.32023	3.32079	0
2020-03-24 15:15:00	3.32158	3.320389	3.32158	0
2020-03-24 15:20:00	3.32079	3.320469	3.32079	0
2020-03-24 15:25:00	3.32158	3.320628	3.32158	0
2020-03-24 15:30:00	3.32158	3.320787	3.32158	0
2020-03-24 15:35:00	3.32158	3.320946	3.32158	0
2020-03-24 15:40:00	3.32237	3.321184	3.32237	0
2020-03-24 15:45:00	3.32158	3.321263	3.32158	0
2020-03-24 15:50:00	3.32158	3.321422	3.32158	0
2020-03-24 15:55:00	3.32158	3.321501	3.32158	0
2020-03-24 16:00:00	3.32158	3.32158	3.32158	0
2020-03-24 16:05:00	3.32237	3.321659	3.32237	0
2020-03-24 16:10:00	3.32158	3.321738	3.32158	0
2020-03-24 16:15:00	3.32158	3.321738	3.32158	0
2020-03-24 16:20:00	3.32158	3.321738	3.32158	0
2020-03-24 16:25:00	3.32158	3.321738	3.32158	0
2020-03-24 16:30:00	3.32237	3.321738	3.32237	0
2020-03-24 16:35:00	3.32158	3.321738	3.32158	0
2020-03-24 16:40:00	3.32158	3.321738	3.32158	0
2020-03-24 16:45:00	3.32158	3.321738	3.32158	0
2020-03-24 16:50:00	3.32158	3.321738	3.32158	0
2020-03-24 16:55:00	3.32158	3.321659	3.32158	0
2020-03-24 17:00:00	3.32158	3.321659	3.32158	0
2020-03-24 17:05:00	3.32237	3.321738	3.32237	0
2020-03-24 17:10:00	3.32317	3.321897	3.32317	0
2020-03-24 17:15:00	3.32237	3.321976	3.32237	0
2020-03-24 17:20:00	3.32158	3.321897	3.32158	0
2020-03-24 17:25:00	3.32158	3.321897	3.32158	0
2020-03-24 17:30:00	3.32158	3.321897	3.32158	0
2020-03-24 17:35:00	3.32158	3.321897	3.32158	0
2020-03-24 17:40:00	3.32317	3.322056	3.32317	0
2020-03-24 17:45:00	3.32158	3.322056	3.32158	0
2020-03-24 17:50:00	3.32079	3.321977	3.32079	0
2020-03-24 17:55:00	3.32079	3.321819	3.32079	0
2020-03-24 18:00:00	3.32158	3.32166	3.32158	0
2020-03-24 18:05:00	3.32158	3.321581	3.32158	0
2020-03-24 18:10:00	3.32158	3.321581	3.32158	0
2020-03-24 18:15:00	3.32158	3.321581	3.32158	0
2020-03-24 18:20:00	3.32158	3.321581	3.32158	0
2020-03-24 18:25:00	3.32237	3.32166	3.32237	0
2020-03-24 18:30:00	3.32237	3.32158	3.32237	0
2020-03-24 18:35:00	3.32157	3.321579	3.32157	0
2020-03-24 18:40:00	3.32155	3.321655	3.32155	0
2020-03-24 18:45:00	3.32155	3.321731	3.32155	0
2020-03-24 18:50:00	3.32235	3.321808	3.32235	0
2020-03-24 18:55:00	3.32314	3.321964	3.32314	0
2020-03-24 19:00:00	3.32314	3.32212	3.32314	0
2020-03-24 19:05:00	3.32315	3.322277	3.32315	0
2020-03-24 19:10:00	3.32236	3.322355	3.32236	0
2020-03-24 19:15:00	3.32315	3.322433	3.32315	0
2020-03-24 19:20:00	3.32157	3.322353	3.32157	0
2020-03-24 19:25:00	3.32157	3.322353	3.32157	0
2020-03-24 19:30:00	3.32158	3.322356	3.32158	0
2020-03-24 19:35:00	3.32237	3.322438	3.32237	0
2020-03-24 19:40:00	3.32237	3.32244	3.32237	0
2020-03-24 19:45:00	3.32317	3.322443	3.32317	0
2020-03-24 19:50:00	3.32158	3.322287	3.32158	0
2020-03-24 19:55:00	3.32317	3.322289	3.32317	0
2020-03-24 20:00:00	3.32237	3.32229	3.32237	0
2020-03-24 20:05:00	3.32237	3.322212	3.32237	0
2020-03-24 20:10:00	3.32158	3.322213	3.32158	0
2020-03-24 20:15:00	3.32158	3.322214	3.32158	0
2020-03-24 20:20:00	3.32158	3.322214	3.32158	0
2020-03-24 20:25:00	3.32317	3.322294	3.32317	0
2020-03-24 20:30:00	3.32317	3.322374	3.32317	0
2020-03-24 20:35:00	3.32237	3.322294	3.32237	0
2020-03-24 20:40:00	3.32158	3.322294	3.32158	0
2020-03-24 20:45:00	3.32158	3.322135	3.32158	0
2020-03-24 20:50:00	3.32237	3.322135	3.32237	0
2020-03-24 20:55:00	3.32237	3.322135	3.32237	0
2020-03-24 21:00:00	3.32237	3.322214	3.32237	0
2020-03-24 21:05:00	3.32317	3.322373	3.32317	0
2020-03-24 21:10:00	3.32317	3.322532	3.32317	0
2020-03-24 21:15:00	3.32317	3.322532	3.32317	0
2020-03-24 21:20:00	3.32317	3.322532	3.32317	0
2020-03-24 21:25:00	3.32317	3.322612	3.32317	0
2020-03-24 21:30:00	3.32317	3.322771	3.32317	0
2020-03-24 21:35:00	3.32317	3.32293	3.32317	0
2020-03-24 21:40:00	3.32317	3.32301	3.32317	0
2020-03-24 21:45:00	3.32237	3.32301	3.32237	0
2020-03-24 21:50:00	3.32317	3.32309	3.32317	0
2020-03-24 21:55:00	3.32317	3.32309	3.32317	0
2020-03-24 22:00:00	3.32317	3.32309	3.32317	0
2020-03-24 22:05:00	3.32158	3.322931	3.32158	0
2020-03-24 22:10:00	3.32317	3.322931	3.32317	0
2020-03-24 22:15:00	3.32317	3.322931	3.32317	0
2020-03-24 22:20:00	3.32237	3.322851	3.32237	0
2020-03-24 22:25:00	3.32317	3.322851	3.32317	0
2020-03-24 22:30:00	3.32317	3.322851	3.32317	0
2020-03-24 22:35:00	3.32158	3.322772	3.32158	0
2020-03-24 22:40:00	3.32237	3.322692	3.32237	0
2020-03-24 22:45:00	3.32317	3.322692	3.32317	0
2020-03-24 22:50:00	3.32237	3.322612	3.32237	0
2020-03-24 22:55:00	3.32317	3.322771	3.32317	0
2020-03-24 23:00:00	3.32396	3.32285	3.32396	0
2020-03-24 23:05:00	3.32237	3.32277	3.32237	0
2020-03-24 23:10:00	3.32317	3.32285	3.32317	0
2020-03-24 23:15:00	3.32317	3.32285	3.32317	0
2020-03-24 23:20:00	3.32317	3.32285	3.32317	0
2020-03-24 23:25:00	3.32555	3.323247	3.32555	0
2020-03-24 23:30:00	3.32476	3.323486	3.32476	0
2020-03-24 23:35:00	3.32237	3.323406	3.32237	0
2020-03-24 23:40:00	3.32237	3.323406	3.32237	0
2020-03-24 23:45:00	3.32158	3.323247	3.32158	0
2020-03-24 23:50:00	3.32237	3.323088	3.32237	0
2020-03-24 23:55:00	3.32158	3.323009	3.32158	0
2020-03-25 00:00:00	3.32317	3.323009	3.32317	0
2020-03-25 00:05:00	3.32317	3.323009	3.32317	0
2020-03-25 00:10:00	3.32237	3.322929	3.32237	0
2020-03-25 00:15:00	3.32158	3.322532	3.32158	0
2020-03-25 00:20:00	3.32317	3.322373	3.32317	0
2020-03-25 00:25:00	3.32237	3.322373	3.32237	0
2020-03-25 00:30:00	3.32237	3.322373	3.32237	0
2020-03-25 00:35:00	3.32317	3.322532	3.32317	0
2020-03-25 00:40:00	3.32158	3.322453	3.32158	0
2020-03-25 00:45:00	3.32237	3.322532	3.32237	0
2020-03-25 00:50:00	3.32317	3.322532	3.32317	0
2020-03-25 00:55:00	3.32317	3.322532	3.32317	0
2020-03-25 01:00:00	3.32237	3.322532	3.32237	0
2020-03-25 01:05:00	3.32158	3.322532	3.32158	0
2020-03-25 01:10:00	3.32317	3.322532	3.32317	0
2020-03-25 01:15:00	3.32158	3.322453	3.32158	0
2020-03-25 01:20:00	3.32317	3.322533	3.32317	0
2020-03-25 01:25:00	3.32158	3.322374	3.32158	0
2020-03-25 01:30:00	3.32237	3.322453	3.32237	0
2020-03-25 01:35:00	3.32237	3.322453	3.32237	0
2020-03-25 01:40:00	3.32237	3.322373	3.32237	0
2020-03-25 01:45:00	3.32317	3.322373	3.32317	0
2020-03-25 01:50:00	3.32237	3.322373	3.32237	0
2020-03-25 01:55:00	3.32237	3.322452	3.32237	0
2020-03-25 02:00:00	3.32317	3.322452	3.32317	0
2020-03-25 02:05:00	3.32317	3.322611	3.32317	0
2020-03-25 02:10:00	3.32237	3.322531	3.32237	0
2020-03-25 02:15:00	3.32237	3.32261	3.32237	0
2020-03-25 02:20:00	3.32317	3.32269	3.32317	0
2020-03-25 02:25:00	3.32237	3.32269	3.32237	0
2020-03-25 02:30:00	3.32237	3.32269	3.32237	0
2020-03-25 02:35:00	3.32237	3.32261	3.32237	0
2020-03-25 02:40:00	3.32316	3.322689	3.32316	0
2020-03-25 02:45:00	3.32315	3.322767	3.32315	0
2020-03-25 02:50:00	3.32315	3.322765	3.32315	0
2020-03-25 02:55:00	3.32314	3.322762	3.32314	0
2020-03-25 03:00:00	3.32314	3.322839	3.32314	0
2020-03-25 03:05:00	3.32314	3.322916	3.32314	0
2020-03-25 03:10:00	3.32235	3.322834	3.32235	0
2020-03-25 03:15:00	3.32235	3.322832	3.32235	0
2020-03-25 03:20:00	3.32236	3.322831	3.32236	0
2020-03-25 03:25:00	3.32236	3.32283	3.32236	0
2020-03-25 03:30:00	3.32236	3.32275	3.32236	0
2020-03-25 03:35:00	3.32316	3.322751	3.32316	0
2020-03-25 03:40:00	3.32237	3.322673	3.32237	0
2020-03-25 03:45:00	3.32316	3.322675	3.32316	0
2020-03-25 03:50:00	3.32316	3.322677	3.32316	0
2020-03-25 03:55:00	3.32317	3.32268	3.32317	0
2020-03-25 04:00:00	3.32237	3.322682	3.32237	0
2020-03-25 04:05:00	3.32237	3.322684	3.32237	0
2020-03-25 04:10:00	3.32317	3.322765	3.32317	0
2020-03-25 04:15:00	3.32237	3.322766	3.32237	0
2020-03-25 04:20:00	3.32237	3.322767	3.32237	0
2020-03-25 04:25:00	3.32317	3.322768	3.32317	0
2020-03-25 04:30:00	3.32317	3.322848	3.32317	0
2020-03-25 04:35:00	3.32158	3.32269	3.32158	0
2020-03-25 04:40:00	3.32237	3.322611	3.32237	0
2020-03-25 04:45:00	3.32315	3.322609	3.32315	0
2020-03-25 04:50:00	3.32315	3.322687	3.32315	0
2020-03-25 04:55:00	3.32155	3.322605	3.32155	0
2020-03-25 05:00:00	3.32235	3.322523	3.32235	0
2020-03-25 05:05:00	3.32235	3.322521	3.32235	0
2020-03-25 05:10:00	3.32155	3.322439	3.32155	0
2020-03-25 05:15:00	3.32315	3.322437	3.32315	0
2020-03-25 05:20:00	3.32236	3.322356	3.32236	0
2020-03-25 05:25:00	3.32315	3.322513	3.32315	0
2020-03-25 05:30:00	3.32315	3.322591	3.32315	0
2020-03-25 05:35:00	3.32077	3.322353	3.32077	0
2020-03-25 05:40:00	3.32077	3.322115	3.32077	0
2020-03-25 05:45:00	3.32079	3.322039	3.32079	0
2020-03-25 05:50:00	3.32237	3.322041	3.32237	0
2020-03-25 05:55:00	3.31999	3.321805	3.31999	0
2020-03-25 06:00:00	3.32237	3.321887	3.32237	0
2020-03-25 06:05:00	3.32079	3.321651	3.32079	0
2020-03-25 06:10:00	3.32158	3.321573	3.32158	0
2020-03-25 06:15:00	3.32158	3.321416	3.32158	0
2020-03-25 06:20:00	3.32158	3.321259	3.32158	0
2020-03-25 06:25:00	3.32158	3.32134	3.32158	0
2020-03-25 06:30:00	3.32079	3.321342	3.32079	0
2020-03-25 06:35:00	3.32158	3.321421	3.32158	0
2020-03-25 06:40:00	3.32158	3.321342	3.32158	0
2020-03-25 06:45:00	3.32158	3.321501	3.32158	0
2020-03-25 06:50:00	3.32158	3.321422	3.32158	0
2020-03-25 06:55:00	3.32158	3.321501	3.32158	0
2020-03-25 07:00:00	3.32555	3.321898	3.32555	0
2020-03-25 07:05:00	3.32793	3.322533	3.32793	0
2020-03-25 07:10:00	3.32953	3.323328	3.32953	0
2020-03-25 07:15:00	3.32635	3.323805	3.32635	0
2020-03-25 07:20:00	3.32793	3.324519	3.32793	0
2020-03-25 07:25:00	3.32793	3.325154	3.32793	0
2020-03-25 07:30:00	3.32793	3.325789	3.32793	0
2020-03-25 07:35:00	3.32635	3.326266	3.32635	0
2020-03-25 07:40:00	3.32635	3.326743	3.32635	0
2020-03-25 07:45:00	3.32237	3.326822	3.32237	0
2020-03-25 07:50:00	3.31999	3.326266	3.31999	0
2020-03-25 07:55:00	3.31682	3.325155	3.31682	0
2020-03-25 08:00:00	3.31682	3.323884	3.31682	0
2020-03-25 08:05:00	3.31682	3.322931	3.31682	0
2020-03-25 08:10:00	3.31682	3.32182	3.31682	0
2020-03-25 08:15:00	3.31682	3.320709	3.31682	0
2020-03-25 08:20:00	3.31761	3.319677	3.31761	0
2020-03-25 08:25:00	3.31761	3.318803	3.31761	0
2020-03-25 08:30:00	3.31761	3.317929	3.31761	0
2020-03-25 08:35:00	3.31682	3.317374	3.31682	0
2020-03-25 08:40:00	3.32317	3.317692	3.32317	0
2020-03-25 08:45:00	3.3335	3.31936	3.3335	0
2020-03-25 08:50:00	3.32635	3.320313	3.32635	0
2020-03-25 08:55:00	3.32079	3.32071	3.32079	0
2020-03-25 09:00:00	3.31919	3.320947	3.31919	0
2020-03-25 09:05:00	3.31682	3.320947	3.31682	0
2020-03-25 09:10:00	3.31761	3.320947	3.31761	0
2020-03-25 09:15:00	3.31682	3.320868	3.31682	0
2020-03-25 09:20:00	3.31682	3.320789	3.31682	0
2020-03-25 09:25:00	3.31682	3.320789	3.31682	0
2020-03-25 09:30:00	3.31761	3.320233	3.31761	0
2020-03-25 09:35:00	3.31682	3.318565	3.31682	0
2020-03-25 09:40:00	3.3184	3.31777	3.3184	0
2020-03-25 09:45:00	3.31761	3.317452	3.31761	0
2020-03-25 09:50:00	3.3184	3.317373	3.3184	0
2020-03-25 09:55:00	3.31761	3.317452	3.31761	0
2020-03-25 10:00:00	3.3184	3.317531	3.3184	0
2020-03-25 10:05:00	3.31761	3.31761	3.31761	0
2020-03-25 10:10:00	3.31682	3.31761	3.31682	0
2020-03-25 10:15:00	3.31761	3.317689	3.31761	0
2020-03-25 10:20:00	3.31682	3.31761	3.31682	0
2020-03-25 10:25:00	3.31761	3.317689	3.31761	0
2020-03-25 10:30:00	3.31682	3.317531	3.31682	0
2020-03-25 10:35:00	3.31682	3.317452	3.31682	0
2020-03-25 10:40:00	3.31682	3.317294	3.31682	0
2020-03-25 10:45:00	3.31682	3.317215	3.31682	0
2020-03-25 10:50:00	3.31919	3.317294	3.31919	0
2020-03-25 10:55:00	3.31682	3.317215	3.31682	0
2020-03-25 11:00:00	3.3184	3.317373	3.3184	0
2020-03-25 11:05:00	3.31999	3.317611	3.31999	0
2020-03-25 11:10:00	3.3184	3.317769	3.3184	0
2020-03-25 11:15:00	3.31682	3.31769	3.31682	0
2020-03-25 11:20:00	3.31682	3.31769	3.31682	0
2020-03-25 11:25:00	3.31682	3.31769	3.31682	0
2020-03-25 11:30:00	3.31682	3.31769	3.31682	0
2020-03-25 11:35:00	3.31761	3.317769	3.31761	0
2020-03-25 11:40:00	3.31682	3.317532	3.31682	0
2020-03-25 11:45:00	3.31682	3.317532	3.31682	0
2020-03-25 11:50:00	3.32158	3.31785	3.32158	0
2020-03-25 11:55:00	3.32555	3.318406	3.32555	0
2020-03-25 12:00:00	3.32635	3.319201	3.32635	0
2020-03-25 12:05:00	3.32237	3.319756	3.32237	0
2020-03-25 12:10:00	3.32317	3.320391	3.32317	0
2020-03-25 12:15:00	3.32476	3.321185	3.32476	0
2020-03-25 12:20:00	3.32634	3.322137	3.32634	0
2020-03-25 12:25:00	3.32474	3.32285	3.32474	0
2020-03-25 12:30:00	3.32315	3.323483	3.32315	0
2020-03-25 12:35:00	3.32314	3.324115	3.32314	0
2020-03-25 12:40:00	3.32632	3.324589	3.32632	0
2020-03-25 12:45:00	3.32949	3.324983	3.32949	0
2020-03-25 12:50:00	3.32314	3.324662	3.32314	0
2020-03-25 12:55:00	3.31758	3.324183	3.31758	0
2020-03-25 13:00:00	3.3152	3.323386	3.3152	0
2020-03-25 13:05:00	3.31441	3.322351	3.31441	0
2020-03-25 13:10:00	3.31521	3.321238	3.31521	0
2020-03-25 13:15:00	3.31521	3.320285	3.31521	0
2020-03-25 13:20:00	3.31521	3.319491	3.31521	0
2020-03-25 13:25:00	3.31522	3.318699	3.31522	0
2020-03-25 13:30:00	3.31522	3.317589	3.31522	0
2020-03-25 13:35:00	3.3168	3.31632	3.3168	0
2020-03-25 13:40:00	3.31522	3.315528	3.31522	0
2020-03-25 13:45:00	3.31522	3.315292	3.31522	0
2020-03-25 13:50:00	3.31601	3.315373	3.31601	0
2020-03-25 13:55:00	3.31682	3.315614	3.31682	0
2020-03-25 14:00:00	3.31601	3.315694	3.31601	0
2020-03-25 14:05:00	3.31682	3.315855	3.31682	0
2020-03-25 14:10:00	3.31601	3.315935	3.31601	0
2020-03-25 14:15:00	3.31682	3.316095	3.31682	0
2020-03-25 14:20:00	3.31682	3.316255	3.31682	0
2020-03-25 14:25:00	3.31682	3.316257	3.31682	0
2020-03-25 14:30:00	3.31682	3.316417	3.31682	0
2020-03-25 14:35:00	3.31682	3.316577	3.31682	0
2020-03-25 14:40:00	3.31682	3.316658	3.31682	0
2020-03-25 14:45:00	3.31682	3.316658	3.31682	0
2020-03-25 14:50:00	3.31682	3.316739	3.31682	0
2020-03-25 14:55:00	3.31682	3.316739	3.31682	0
2020-03-25 15:00:00	3.31682	3.31682	3.31682	0
2020-03-25 15:05:00	3.31682	3.31682	3.31682	0
2020-03-25 15:10:00	3.31761	3.316899	3.31761	0
2020-03-25 15:15:00	3.31682	3.316899	3.31682	0
2020-03-25 15:20:00	3.3184	3.317057	3.3184	0
2020-03-25 15:25:00	3.31761	3.317136	3.31761	0
2020-03-25 15:30:00	3.31682	3.317136	3.31682	0
2020-03-25 15:35:00	3.31682	3.317136	3.31682	0
2020-03-25 15:40:00	3.31761	3.317215	3.31761	0
2020-03-25 15:45:00	3.31682	3.317215	3.31682	0
2020-03-25 15:50:00	3.31682	3.317215	3.31682	0
2020-03-25 15:55:00	3.31761	3.317294	3.31761	0
2020-03-25 16:00:00	3.31761	3.317294	3.31761	0
2020-03-25 16:05:00	3.31761	3.317373	3.31761	0
2020-03-25 16:10:00	3.3184	3.317373	3.3184	0
2020-03-25 16:15:00	3.31761	3.317373	3.31761	0
2020-03-25 16:20:00	3.31761	3.317452	3.31761	0
2020-03-25 16:25:00	3.31761	3.317531	3.31761	0
2020-03-25 16:30:00	3.31682	3.317452	3.31682	0
2020-03-25 16:35:00	3.31682	3.317452	3.31682	0
2020-03-25 16:40:00	3.31761	3.317531	3.31761	0
2020-03-25 16:45:00	3.31682	3.317452	3.31682	0
2020-03-25 16:50:00	3.31682	3.317373	3.31682	0
2020-03-25 16:55:00	3.31761	3.317373	3.31761	0
2020-03-25 17:00:00	3.31761	3.317294	3.31761	0
2020-03-25 17:05:00	3.31761	3.317294	3.31761	0
2020-03-25 17:10:00	3.31761	3.317294	3.31761	0
2020-03-25 17:15:00	3.31682	3.317215	3.31682	0
2020-03-25 17:20:00	3.31761	3.317294	3.31761	0
2020-03-25 17:25:00	3.31682	3.317294	3.31682	0
2020-03-25 17:30:00	3.31761	3.317294	3.31761	0
2020-03-25 17:35:00	3.3184	3.317452	3.3184	0
2020-03-25 17:40:00	3.31761	3.317531	3.31761	0
2020-03-25 17:45:00	3.31761	3.317531	3.31761	0
2020-03-25 17:50:00	3.31761	3.317531	3.31761	0
2020-03-25 17:55:00	3.31761	3.317531	3.31761	0
2020-03-25 18:00:00	3.31761	3.317531	3.31761	0
2020-03-25 18:05:00	3.3184	3.317689	3.3184	0
2020-03-25 18:10:00	3.31761	3.317689	3.31761	0
2020-03-25 18:15:00	3.31761	3.317768	3.31761	0
2020-03-25 18:20:00	3.31919	3.317926	3.31919	0
2020-03-25 18:25:00	3.31682	3.317768	3.31682	0
2020-03-25 18:30:00	3.3184	3.317847	3.3184	0
2020-03-25 18:35:00	3.31761	3.317847	3.31761	0
2020-03-25 18:40:00	3.31761	3.317847	3.31761	0
2020-03-25 18:45:00	3.31761	3.317847	3.31761	0
2020-03-25 18:50:00	3.31761	3.317847	3.31761	0
2020-03-25 18:55:00	3.3184	3.317847	3.3184	0
2020-03-25 19:00:00	3.31682	3.317768	3.31682	0
2020-03-25 19:05:00	3.31761	3.317768	3.31761	0
2020-03-25 19:10:00	3.31682	3.317531	3.31682	0
2020-03-25 19:15:00	3.3184	3.317689	3.3184	0
2020-03-25 19:20:00	3.31761	3.31761	3.31761	0
2020-03-25 19:25:00	3.3184	3.317689	3.3184	0
2020-03-25 19:30:00	3.3184	3.317768	3.3184	0
2020-03-25 19:35:00	3.3184	3.317847	3.3184	0
2020-03-25 19:40:00	3.31999	3.318085	3.31999	0
2020-03-25 19:45:00	3.31761	3.318006	3.31761	0
2020-03-25 19:50:00	3.3184	3.318164	3.3184	0
2020-03-25 19:55:00	3.3184	3.318243	3.3184	0
2020-03-25 20:00:00	3.31919	3.31848	3.31919	0
2020-03-25 20:05:00	3.31919	3.318559	3.31919	0
2020-03-25 20:10:00	3.3184	3.318638	3.3184	0
2020-03-25 20:15:00	3.3184	3.318638	3.3184	0
2020-03-25 20:20:00	3.31919	3.318717	3.31919	0
2020-03-25 20:25:00	3.3184	3.318717	3.3184	0
2020-03-25 20:30:00	3.31999	3.318717	3.31999	0
2020-03-25 20:35:00	3.31999	3.318955	3.31999	0
2020-03-25 20:40:00	3.31919	3.319034	3.31919	0
2020-03-25 20:45:00	3.3184	3.319034	3.3184	0
2020-03-25 20:50:00	3.3184	3.318955	3.3184	0
2020-03-25 20:55:00	3.3184	3.318876	3.3184	0
2020-03-25 21:00:00	3.31919	3.318955	3.31919	0
2020-03-25 21:05:00	3.31999	3.319114	3.31999	0
2020-03-25 21:10:00	3.31999	3.319194	3.31999	0
2020-03-25 21:15:00	3.31999	3.319353	3.31999	0
2020-03-25 21:20:00	3.31999	3.319353	3.31999	0
2020-03-25 21:25:00	3.31999	3.319353	3.31999	0
2020-03-25 21:30:00	3.31999	3.319433	3.31999	0
2020-03-25 21:35:00	3.31999	3.319592	3.31999	0
2020-03-25 21:40:00	3.31999	3.319751	3.31999	0
2020-03-25 21:45:00	3.31919	3.31983	3.31919	0
2020-03-25 21:50:00	3.31919	3.31983	3.31919	0
2020-03-25 21:55:00	3.31999	3.31983	3.31999	0
2020-03-25 22:00:00	3.31919	3.31975	3.31919	0
2020-03-25 22:05:00	3.31919	3.31967	3.31919	0
2020-03-25 22:10:00	3.31999	3.31967	3.31999	0
2020-03-25 22:15:00	3.31919	3.31959	3.31919	0
2020-03-25 22:20:00	3.31999	3.31959	3.31999	0
2020-03-25 22:25:00	3.31999	3.31959	3.31999	0
2020-03-25 22:30:00	3.31919	3.31951	3.31919	0
2020-03-25 22:35:00	3.31919	3.31951	3.31919	0
2020-03-25 22:40:00	3.3184	3.319431	3.3184	0
2020-03-25 22:45:00	3.31999	3.319431	3.31999	0
2020-03-25 22:50:00	3.31919	3.319431	3.31919	0
2020-03-25 22:55:00	3.3184	3.319352	3.3184	0
2020-03-25 23:00:00	3.3184	3.319193	3.3184	0
2020-03-25 23:05:00	3.3184	3.319114	3.3184	0
2020-03-25 23:10:00	3.31919	3.319034	3.31919	0
2020-03-25 23:15:00	3.31999	3.319034	3.31999	0
2020-03-25 23:20:00	3.31919	3.319034	3.31919	0
2020-03-25 23:25:00	3.3184	3.318955	3.3184	0
2020-03-25 23:30:00	3.3184	3.318955	3.3184	0
2020-03-25 23:35:00	3.31999	3.318955	3.31999	0
2020-03-25 23:40:00	3.31999	3.319035	3.31999	0
2020-03-25 23:45:00	3.31919	3.319114	3.31919	0
2020-03-25 23:50:00	3.31919	3.319193	3.31919	0
2020-03-25 23:55:00	3.31919	3.319272	3.31919	0
2020-03-26 00:00:00	3.31999	3.319352	3.31999	0
2020-03-26 00:05:00	3.31999	3.319352	3.31999	0
2020-03-26 00:10:00	3.31999	3.319432	3.31999	0
2020-03-26 00:15:00	3.31919	3.319511	3.31919	0
2020-03-26 00:20:00	3.31919	3.31959	3.31919	0
2020-03-26 00:25:00	3.31919	3.31951	3.31919	0
2020-03-26 00:30:00	3.31999	3.31951	3.31999	0
2020-03-26 00:35:00	3.31999	3.31959	3.31999	0
2020-03-26 00:40:00	3.31999	3.31967	3.31999	0
2020-03-26 00:45:00	3.31919	3.31967	3.31919	0
2020-03-26 00:50:00	3.31919	3.31959	3.31919	0
2020-03-26 00:55:00	3.31919	3.31951	3.31919	0
2020-03-26 01:00:00	3.3184	3.319351	3.3184	0
2020-03-26 01:05:00	3.31999	3.319431	3.31999	0
2020-03-26 01:10:00	3.31999	3.319511	3.31999	0
2020-03-26 01:15:00	3.31919	3.319511	3.31919	0
2020-03-26 01:20:00	3.31999	3.319511	3.31999	0
2020-03-26 01:25:00	3.3184	3.319352	3.3184	0
2020-03-26 01:30:00	3.31999	3.319352	3.31999	0
2020-03-26 01:35:00	3.3184	3.319273	3.3184	0
2020-03-26 01:40:00	3.3184	3.319194	3.3184	0
2020-03-26 01:45:00	3.3184	3.319115	3.3184	0
2020-03-26 01:50:00	3.31919	3.319194	3.31919	0
2020-03-26 01:55:00	3.31999	3.319194	3.31999	0
2020-03-26 02:00:00	3.31919	3.319114	3.31919	0
2020-03-26 02:05:00	3.31919	3.319114	3.31919	0
2020-03-26 02:10:00	3.31999	3.319114	3.31999	0
2020-03-26 02:15:00	3.31919	3.319193	3.31919	0
2020-03-26 02:20:00	3.31919	3.319113	3.31919	0
2020-03-26 02:25:00	3.31999	3.319272	3.31999	0
2020-03-26 02:30:00	3.31919	3.319351	3.31919	0
2020-03-26 02:35:00	3.31919	3.31943	3.31919	0
2020-03-26 02:40:00	3.31919	3.31943	3.31919	0
2020-03-26 02:45:00	3.31999	3.31943	3.31999	0
2020-03-26 02:50:00	3.31999	3.31951	3.31999	0
2020-03-26 02:55:00	3.31919	3.31951	3.31919	0
2020-03-26 03:00:00	3.31919	3.31943	3.31919	0
2020-03-26 03:05:00	3.31999	3.31951	3.31999	0
2020-03-26 03:10:00	3.31919	3.31951	3.31919	0
2020-03-26 03:15:00	3.31919	3.31943	3.31919	0
2020-03-26 03:20:00	3.31919	3.31943	3.31919	0
2020-03-26 03:25:00	3.31919	3.31943	3.31919	0
2020-03-26 03:30:00	3.31919	3.31943	3.31919	0
2020-03-26 03:35:00	3.31999	3.31943	3.31999	0
2020-03-26 03:40:00	3.3184	3.319271	3.3184	0
2020-03-26 03:45:00	3.3184	3.319192	3.3184	0
2020-03-26 03:50:00	3.31999	3.319272	3.31999	0
2020-03-26 03:55:00	3.3184	3.319113	3.3184	0
2020-03-26 04:00:00	3.3184	3.319034	3.3184	0
2020-03-26 04:05:00	3.3184	3.318955	3.3184	0
2020-03-26 04:10:00	3.31761	3.318797	3.31761	0
2020-03-26 04:15:00	3.3184	3.318718	3.3184	0
2020-03-26 04:20:00	3.31761	3.31856	3.31761	0
2020-03-26 04:25:00	3.31761	3.318322	3.31761	0
2020-03-26 04:30:00	3.3184	3.318322	3.3184	0
2020-03-26 04:35:00	3.3184	3.318322	3.3184	0
2020-03-26 04:40:00	3.31919	3.318242	3.31919	0
2020-03-26 04:45:00	3.31919	3.318321	3.31919	0
2020-03-26 04:50:00	3.3184	3.318321	3.3184	0
2020-03-26 04:55:00	3.3184	3.318321	3.3184	0
2020-03-26 05:00:00	3.31919	3.318479	3.31919	0
2020-03-26 05:05:00	3.31761	3.3184	3.31761	0
2020-03-26 05:10:00	3.31682	3.318321	3.31682	0
2020-03-26 05:15:00	3.31682	3.318242	3.31682	0
2020-03-26 05:20:00	3.31761	3.318163	3.31761	0
2020-03-26 05:25:00	3.31761	3.318084	3.31761	0
2020-03-26 05:30:00	3.3184	3.318005	3.3184	0
2020-03-26 05:35:00	3.31761	3.317847	3.31761	0
2020-03-26 05:40:00	3.31761	3.317768	3.31761	0
2020-03-26 05:45:00	3.31682	3.31761	3.31682	0
2020-03-26 05:50:00	3.31761	3.317452	3.31761	0
2020-03-26 05:55:00	3.31682	3.317373	3.31682	0
2020-03-26 06:00:00	3.31761	3.317452	3.31761	0
2020-03-26 06:05:00	3.31761	3.317531	3.31761	0
2020-03-26 06:10:00	3.31682	3.317452	3.31682	0
2020-03-26 06:15:00	3.31682	3.317373	3.31682	0
2020-03-26 06:20:00	3.31682	3.317215	3.31682	0
2020-03-26 06:25:00	3.31761	3.317215	3.31761	0
2020-03-26 06:30:00	3.31682	3.317136	3.31682	0
2020-03-26 06:35:00	3.31682	3.317136	3.31682	0
2020-03-26 06:40:00	3.31682	3.317057	3.31682	0
2020-03-26 06:45:00	3.31682	3.317057	3.31682	0
2020-03-26 06:50:00	3.31682	3.316978	3.31682	0
2020-03-26 06:55:00	3.32158	3.317375	3.32158	0
2020-03-26 07:00:00	3.32476	3.318169	3.32476	0
2020-03-26 07:05:00	3.32476	3.318963	3.32476	0
2020-03-26 07:10:00	3.32079	3.31936	3.32079	0
2020-03-26 07:15:00	3.31999	3.319598	3.31999	0
2020-03-26 07:20:00	3.31999	3.319915	3.31999	0
2020-03-26 07:25:00	3.31999	3.320232	3.31999	0
2020-03-26 07:30:00	3.31999	3.320549	3.31999	0
2020-03-26 07:35:00	3.31999	3.320866	3.31999	0
2020-03-26 07:40:00	3.31919	3.321103	3.31919	0
2020-03-26 07:45:00	3.31999	3.320944	3.31999	0
2020-03-26 07:50:00	3.32158	3.320626	3.32158	0
2020-03-26 07:55:00	3.32317	3.320467	3.32317	0
2020-03-26 08:00:00	3.31999	3.320387	3.31999	0
2020-03-26 08:05:00	3.32079	3.320467	3.32079	0
2020-03-26 08:10:00	3.31999	3.320467	3.31999	0
2020-03-26 08:15:00	3.31682	3.32015	3.31682	0
2020-03-26 08:20:00	3.31364	3.319515	3.31364	0
2020-03-26 08:25:00	3.31364	3.31888	3.31364	0
2020-03-26 08:30:00	3.31364	3.318325	3.31364	0
2020-03-26 08:35:00	3.31364	3.31769	3.31364	0
2020-03-26 08:40:00	3.31364	3.316896	3.31364	0
2020-03-26 08:45:00	3.31364	3.315943	3.31364	0
2020-03-26 08:50:00	3.31364	3.315308	3.31364	0
2020-03-26 08:55:00	3.31364	3.314593	3.31364	0
2020-03-26 09:00:00	3.31364	3.313958	3.31364	0
2020-03-26 09:05:00	3.31682	3.313958	3.31682	0
2020-03-26 09:10:00	3.31761	3.314355	3.31761	0
2020-03-26 09:15:00	3.31601	3.314592	3.31601	0
2020-03-26 09:20:00	3.31522	3.31475	3.31522	0
2020-03-26 09:25:00	3.31522	3.314908	3.31522	0
2020-03-26 09:30:00	3.31443	3.314987	3.31443	0
2020-03-26 09:35:00	3.31522	3.315145	3.31522	0
2020-03-26 09:40:00	3.31601	3.315382	3.31601	0
2020-03-26 09:45:00	3.31522	3.31554	3.31522	0
2020-03-26 09:50:00	3.31522	3.315698	3.31522	0
2020-03-26 09:55:00	3.31443	3.315459	3.31443	0
2020-03-26 10:00:00	3.31443	3.315141	3.31443	0
2020-03-26 10:05:00	3.31443	3.314983	3.31443	0
2020-03-26 10:10:00	3.31522	3.314983	3.31522	0
2020-03-26 10:15:00	3.31601	3.315062	3.31601	0
2020-03-26 10:20:00	3.31522	3.315141	3.31522	0
2020-03-26 10:25:00	3.31601	3.31522	3.31601	0
2020-03-26 10:30:00	3.31443	3.315062	3.31443	0
2020-03-26 10:35:00	3.31601	3.315141	3.31601	0
2020-03-26 10:40:00	3.31522	3.315141	3.31522	0
2020-03-26 10:45:00	3.31443	3.315141	3.31443	0
2020-03-26 10:50:00	3.31443	3.315141	3.31443	0
2020-03-26 10:55:00	3.31522	3.31522	3.31522	0
2020-03-26 11:00:00	3.31522	3.31522	3.31522	0
2020-03-26 11:05:00	3.31522	3.315141	3.31522	0
2020-03-26 11:10:00	3.31522	3.315141	3.31522	0
2020-03-26 11:15:00	3.31443	3.314983	3.31443	0
2020-03-26 11:20:00	3.31522	3.315062	3.31522	0
2020-03-26 11:25:00	3.31443	3.314904	3.31443	0
2020-03-26 11:30:00	3.31443	3.314825	3.31443	0
2020-03-26 11:35:00	3.31522	3.314904	3.31522	0
2020-03-26 11:40:00	3.31522	3.314983	3.31522	0
2020-03-26 11:45:00	3.31443	3.314904	3.31443	0
2020-03-26 11:50:00	3.31364	3.314746	3.31364	0
2020-03-26 11:55:00	3.31601	3.314825	3.31601	0
2020-03-26 12:00:00	3.31522	3.314825	3.31522	0
2020-03-26 12:05:00	3.31601	3.314983	3.31601	0
2020-03-26 12:10:00	3.31443	3.314904	3.31443	0
2020-03-26 12:15:00	3.31443	3.314904	3.31443	0
2020-03-26 12:20:00	3.31443	3.314904	3.31443	0
2020-03-26 12:25:00	3.31443	3.314825	3.31443	0
2020-03-26 12:30:00	3.31522	3.314825	3.31522	0
2020-03-26 12:35:00	3.31761	3.315143	3.31761	0
2020-03-26 12:40:00	3.3184	3.315619	3.3184	0
2020-03-26 12:45:00	3.31919	3.315937	3.31919	0
2020-03-26 12:50:00	3.3184	3.316255	3.3184	0
2020-03-26 12:55:00	3.31682	3.316336	3.31682	0
2020-03-26 13:00:00	3.31761	3.316654	3.31761	0
2020-03-26 13:05:00	3.3184	3.317051	3.3184	0
2020-03-26 13:10:00	3.31999	3.317607	3.31999	0
2020-03-26 13:15:00	3.31522	3.317686	3.31522	0
2020-03-26 13:20:00	3.31364	3.317528	3.31364	0
2020-03-26 13:25:00	3.31283	3.31705	3.31283	0
2020-03-26 13:30:00	3.31283	3.316493	3.31283	0
2020-03-26 13:35:00	3.31125	3.315699	3.31125	0
2020-03-26 13:40:00	3.31364	3.315223	3.31364	0
2020-03-26 13:45:00	3.31364	3.314905	3.31364	0
2020-03-26 13:50:00	3.31364	3.314508	3.31364	0
2020-03-26 13:55:00	3.31364	3.314032	3.31364	0
2020-03-26 14:00:00	3.31364	3.313397	3.31364	0
2020-03-26 14:05:00	3.31364	3.313239	3.31364	0
2020-03-26 14:10:00	3.31364	3.313239	3.31364	0
2020-03-26 14:15:00	3.31364	3.31332	3.31364	0
2020-03-26 14:20:00	3.31443	3.31348	3.31443	0
2020-03-26 14:25:00	3.31364	3.313719	3.31364	0
2020-03-26 14:30:00	3.31443	3.313798	3.31443	0
2020-03-26 14:35:00	3.31443	3.313877	3.31443	0
2020-03-26 14:40:00	3.31522	3.314035	3.31522	0
2020-03-26 14:45:00	3.31601	3.314272	3.31601	0
2020-03-26 14:50:00	3.31522	3.31443	3.31522	0
2020-03-26 14:55:00	3.31522	3.314588	3.31522	0
2020-03-26 15:00:00	3.31522	3.314746	3.31522	0
2020-03-26 15:05:00	3.31522	3.314904	3.31522	0
2020-03-26 15:10:00	3.31682	3.315143	3.31682	0
2020-03-26 15:15:00	3.31443	3.315222	3.31443	0
2020-03-26 15:20:00	3.31682	3.315461	3.31682	0
2020-03-26 15:25:00	3.31682	3.3157	3.31682	0
2020-03-26 15:30:00	3.31522	3.3157	3.31522	0
2020-03-26 15:35:00	3.31522	3.315621	3.31522	0
2020-03-26 15:40:00	3.31522	3.315621	3.31522	0
2020-03-26 15:45:00	3.31682	3.315781	3.31682	0
2020-03-26 15:50:00	3.31522	3.315781	3.31522	0
2020-03-26 15:55:00	3.31601	3.31586	3.31601	0
2020-03-26 16:00:00	3.31522	3.3157	3.31522	0
2020-03-26 16:05:00	3.31522	3.315779	3.31522	0
2020-03-26 16:10:00	3.31601	3.315698	3.31601	0
2020-03-26 16:15:00	3.31601	3.315617	3.31601	0
2020-03-26 16:20:00	3.31522	3.315617	3.31522	0
2020-03-26 16:25:00	3.31601	3.315696	3.31601	0
2020-03-26 16:30:00	3.31682	3.315856	3.31682	0
2020-03-26 16:35:00	3.31682	3.315856	3.31682	0
2020-03-26 16:40:00	3.31682	3.316016	3.31682	0
2020-03-26 16:45:00	3.31682	3.316097	3.31682	0
2020-03-26 16:50:00	3.31682	3.316257	3.31682	0
2020-03-26 16:55:00	3.31601	3.316336	3.31601	0
2020-03-26 17:00:00	3.31679	3.316414	3.31679	0
2020-03-26 17:05:00	3.31679	3.316492	3.31679	0
2020-03-26 17:10:00	3.3152	3.31649	3.3152	0
2020-03-26 17:15:00	3.3152	3.316409	3.3152	0
2020-03-26 17:20:00	3.3152	3.316247	3.3152	0
2020-03-26 17:25:00	3.31678	3.316243	3.31678	0
2020-03-26 17:30:00	3.31599	3.31616	3.31599	0
2020-03-26 17:35:00	3.31679	3.316157	3.31679	0
2020-03-26 17:40:00	3.31361	3.315836	3.31361	0
2020-03-26 17:45:00	3.31679	3.315914	3.31679	0
2020-03-26 17:50:00	3.31601	3.315836	3.31601	0
2020-03-26 17:55:00	3.3168	3.315837	3.3168	0
2020-03-26 18:00:00	3.3168	3.315997	3.3168	0
2020-03-26 18:05:00	3.31601	3.316078	3.31601	0
2020-03-26 18:10:00	3.31601	3.316159	3.31601	0
2020-03-26 18:15:00	3.31601	3.316082	3.31601	0
2020-03-26 18:20:00	3.31601	3.316084	3.31601	0
2020-03-26 18:25:00	3.31682	3.316087	3.31682	0
2020-03-26 18:30:00	3.31682	3.316408	3.31682	0
2020-03-26 18:35:00	3.31682	3.316411	3.31682	0
2020-03-26 18:40:00	3.31682	3.316492	3.31682	0
2020-03-26 18:45:00	3.31682	3.316494	3.31682	0
2020-03-26 18:50:00	3.31682	3.316496	3.31682	0
2020-03-26 18:55:00	3.31682	3.316577	3.31682	0
2020-03-26 19:00:00	3.31682	3.316658	3.31682	0
2020-03-26 19:05:00	3.31601	3.316658	3.31601	0
2020-03-26 19:10:00	3.31682	3.316739	3.31682	0
2020-03-26 19:15:00	3.31682	3.316739	3.31682	0
2020-03-26 19:20:00	3.31682	3.316739	3.31682	0
2020-03-26 19:25:00	3.31682	3.316739	3.31682	0
2020-03-26 19:30:00	3.31682	3.316739	3.31682	0
2020-03-26 19:35:00	3.31682	3.316739	3.31682	0
2020-03-26 19:40:00	3.31601	3.316658	3.31601	0
2020-03-26 19:45:00	3.31682	3.316658	3.31682	0
2020-03-26 19:50:00	3.31601	3.316577	3.31601	0
2020-03-26 19:55:00	3.31682	3.316658	3.31682	0
2020-03-26 20:00:00	3.31601	3.316577	3.31601	0
2020-03-26 20:05:00	3.31682	3.316577	3.31682	0
2020-03-26 20:10:00	3.31682	3.316577	3.31682	0
2020-03-26 20:15:00	3.31601	3.316496	3.31601	0
2020-03-26 20:20:00	3.31682	3.316496	3.31682	0
2020-03-26 20:25:00	3.31682	3.316496	3.31682	0
2020-03-26 20:30:00	3.31682	3.316577	3.31682	0
2020-03-26 20:35:00	3.31682	3.316577	3.31682	0
2020-03-26 20:40:00	3.31522	3.316498	3.31522	0
2020-03-26 20:45:00	3.31682	3.316498	3.31682	0
2020-03-26 20:50:00	3.31761	3.316658	3.31761	0
2020-03-26 20:55:00	3.31682	3.316658	3.31682	0
2020-03-26 21:00:00	3.31682	3.316658	3.31682	0
2020-03-26 21:05:00	3.31682	3.316739	3.31682	0
2020-03-26 21:10:00	3.31761	3.316818	3.31761	0
2020-03-26 21:15:00	3.31682	3.316818	3.31682	0
2020-03-26 21:20:00	3.31682	3.316818	3.31682	0
2020-03-26 21:25:00	3.31682	3.316818	3.31682	0
2020-03-26 21:30:00	3.31682	3.316978	3.31682	0
2020-03-26 21:35:00	3.31601	3.316897	3.31601	0
2020-03-26 21:40:00	3.31682	3.316818	3.31682	0
2020-03-26 21:45:00	3.31682	3.316818	3.31682	0
2020-03-26 21:50:00	3.31682	3.316818	3.31682	0
2020-03-26 21:55:00	3.31682	3.316818	3.31682	0
2020-03-26 22:00:00	3.31682	3.316739	3.31682	0
2020-03-26 22:05:00	3.31682	3.316739	3.31682	0
2020-03-26 22:10:00	3.31682	3.316739	3.31682	0
2020-03-26 22:15:00	3.31682	3.316739	3.31682	0
2020-03-26 22:20:00	3.31761	3.316818	3.31761	0
2020-03-26 22:25:00	3.31761	3.316978	3.31761	0
2020-03-26 22:30:00	3.31682	3.316978	3.31682	0
2020-03-26 22:35:00	3.3184	3.317136	3.3184	0
2020-03-26 22:40:00	3.31761	3.317215	3.31761	0
2020-03-26 22:45:00	3.31682	3.317215	3.31682	0
2020-03-26 22:50:00	3.31761	3.317294	3.31761	0
2020-03-26 22:55:00	3.31682	3.317294	3.31682	0
2020-03-26 23:00:00	3.31682	3.317294	3.31682	0
2020-03-26 23:05:00	3.31761	3.317373	3.31761	0
2020-03-26 23:10:00	3.31682	3.317294	3.31682	0
2020-03-26 23:15:00	3.31761	3.317294	3.31761	0
2020-03-26 23:20:00	3.31761	3.317373	3.31761	0
2020-03-26 23:25:00	3.31682	3.317215	3.31682	0
2020-03-26 23:30:00	3.31682	3.317136	3.31682	0
2020-03-26 23:35:00	3.31761	3.317215	3.31761	0
2020-03-26 23:40:00	3.31682	3.317136	3.31682	0
2020-03-26 23:45:00	3.31682	3.317136	3.31682	0
2020-03-26 23:50:00	3.31761	3.317215	3.31761	0
2020-03-26 23:55:00	3.31761	3.317215	3.31761	0
2020-03-27 00:00:00	3.31761	3.317294	3.31761	0
2020-03-27 00:05:00	3.31761	3.317294	3.31761	0
2020-03-27 00:10:00	3.31682	3.317215	3.31682	0
2020-03-27 00:15:00	3.31682	3.317215	3.31682	0
2020-03-27 00:20:00	3.3184	3.317373	3.3184	0
2020-03-27 00:25:00	3.3184	3.317452	3.3184	0
2020-03-27 00:30:00	3.3184	3.31761	3.3184	0
2020-03-27 00:35:00	3.3184	3.317768	3.3184	0
2020-03-27 00:40:00	3.31682	3.317689	3.31682	0
2020-03-27 00:45:00	3.31761	3.317689	3.31761	0
2020-03-27 00:50:00	3.31761	3.317689	3.31761	0
2020-03-27 00:55:00	3.31761	3.317689	3.31761	0
2020-03-27 01:00:00	3.3184	3.317847	3.3184	0
2020-03-27 01:05:00	3.31682	3.317847	3.31682	0
2020-03-27 01:10:00	3.31682	3.317689	3.31682	0
2020-03-27 01:15:00	3.3184	3.317689	3.3184	0
2020-03-27 01:20:00	3.31761	3.31761	3.31761	0
2020-03-27 01:25:00	3.31682	3.317452	3.31682	0
2020-03-27 01:30:00	3.31682	3.317452	3.31682	0
2020-03-27 01:35:00	3.31761	3.317452	3.31761	0
2020-03-27 01:40:00	3.31682	3.317373	3.31682	0
2020-03-27 01:45:00	3.31761	3.317373	3.31761	0
2020-03-27 01:50:00	3.31682	3.317215	3.31682	0
2020-03-27 01:55:00	3.31761	3.317294	3.31761	0
2020-03-27 02:00:00	3.31761	3.317373	3.31761	0
2020-03-27 02:05:00	3.31682	3.317215	3.31682	0
2020-03-27 02:10:00	3.31761	3.317215	3.31761	0
2020-03-27 02:15:00	3.31682	3.317215	3.31682	0
2020-03-27 02:20:00	3.31761	3.317294	3.31761	0
2020-03-27 02:25:00	3.31761	3.317294	3.31761	0
2020-03-27 02:30:00	3.31682	3.317294	3.31682	0
2020-03-27 02:35:00	3.31682	3.317215	3.31682	0
2020-03-27 02:40:00	3.31682	3.317215	3.31682	0
2020-03-27 02:45:00	3.31682	3.317136	3.31682	0
2020-03-27 02:50:00	3.31682	3.317057	3.31682	0
2020-03-27 02:55:00	3.31761	3.317136	3.31761	0
2020-03-27 03:00:00	3.31682	3.317057	3.31682	0
2020-03-27 03:05:00	3.31682	3.317057	3.31682	0
2020-03-27 03:10:00	3.31682	3.316978	3.31682	0
2020-03-27 03:15:00	3.31682	3.316899	3.31682	0
2020-03-27 03:20:00	3.31682	3.316899	3.31682	0
2020-03-27 03:25:00	3.31761	3.316978	3.31761	0
2020-03-27 03:30:00	3.31682	3.316978	3.31682	0
2020-03-27 03:35:00	3.31682	3.316978	3.31682	0
2020-03-27 03:40:00	3.3184	3.317136	3.3184	0
2020-03-27 03:45:00	3.3184	3.317215	3.3184	0
2020-03-27 03:50:00	3.3168	3.317213	3.3168	0
2020-03-27 03:55:00	3.31679	3.31721	3.31679	0
2020-03-27 04:00:00	3.31679	3.317207	3.31679	0
2020-03-27 04:05:00	3.31678	3.317203	3.31678	0
2020-03-27 04:10:00	3.31678	3.317199	3.31678	0
2020-03-27 04:15:00	3.31678	3.317116	3.31678	0
2020-03-27 04:20:00	3.31678	3.317112	3.31678	0
2020-03-27 04:25:00	3.31679	3.317109	3.31679	0
2020-03-27 04:30:00	3.31679	3.316948	3.31679	0
2020-03-27 04:35:00	3.31839	3.316947	3.31839	0
2020-03-27 04:40:00	3.3176	3.317027	3.3176	0
2020-03-27 04:45:00	3.3176	3.317108	3.3176	0
2020-03-27 04:50:00	3.3168	3.317109	3.3168	0
2020-03-27 04:55:00	3.3184	3.317271	3.3184	0
2020-03-27 05:00:00	3.31761	3.317354	3.31761	0
2020-03-27 05:05:00	3.3168	3.317356	3.3168	0
2020-03-27 05:10:00	3.31761	3.317439	3.31761	0
2020-03-27 05:15:00	3.31761	3.317521	3.31761	0
2020-03-27 05:20:00	3.31761	3.317603	3.31761	0
2020-03-27 05:25:00	3.3184	3.317604	3.3184	0
2020-03-27 05:30:00	3.31761	3.317605	3.31761	0
2020-03-27 05:35:00	3.31761	3.317606	3.31761	0
2020-03-27 05:40:00	3.31761	3.317687	3.31761	0
2020-03-27 05:45:00	3.3184	3.317687	3.3184	0
2020-03-27 05:50:00	3.31761	3.317687	3.31761	0
2020-03-27 05:55:00	3.3184	3.317847	3.3184	0
2020-03-27 06:00:00	3.31682	3.317768	3.31682	0
2020-03-27 06:05:00	3.31682	3.317689	3.31682	0
2020-03-27 06:10:00	3.31682	3.31761	3.31682	0
2020-03-27 06:15:00	3.31682	3.317452	3.31682	0
2020-03-27 06:20:00	3.31682	3.317373	3.31682	0
2020-03-27 06:25:00	3.31682	3.317294	3.31682	0
2020-03-27 06:30:00	3.31761	3.317294	3.31761	0
2020-03-27 06:35:00	3.31682	3.317136	3.31682	0
2020-03-27 06:40:00	3.31682	3.317057	3.31682	0
2020-03-27 06:45:00	3.31682	3.316899	3.31682	0
2020-03-27 06:50:00	3.31682	3.316899	3.31682	0
2020-03-27 06:55:00	3.31601	3.316818	3.31601	0
2020-03-27 07:00:00	3.31682	3.316818	3.31682	0
2020-03-27 07:05:00	3.31682	3.316818	3.31682	0
2020-03-27 07:10:00	3.31522	3.316658	3.31522	0
2020-03-27 07:15:00	3.31601	3.316577	3.31601	0
2020-03-27 07:20:00	3.32317	3.317133	3.32317	0
2020-03-27 07:25:00	3.32317	3.317768	3.32317	0
2020-03-27 07:30:00	3.32317	3.318403	3.32317	0
2020-03-27 07:35:00	3.32317	3.319038	3.32317	0
2020-03-27 07:40:00	3.32317	3.319673	3.32317	0
2020-03-27 07:45:00	3.32317	3.320389	3.32317	0
2020-03-27 07:50:00	3.32396	3.321103	3.32396	0
2020-03-27 07:55:00	3.32555	3.321976	3.32555	0
2020-03-27 08:00:00	3.32635	3.323089	3.32635	0
2020-03-27 08:05:00	3.32635	3.324123	3.32635	0
2020-03-27 08:10:00	3.32396	3.324202	3.32396	0
2020-03-27 08:15:00	3.32476	3.324361	3.32476	0
2020-03-27 08:20:00	3.32317	3.324361	3.32317	0
2020-03-27 08:25:00	3.32317	3.324361	3.32317	0
2020-03-27 08:30:00	3.32317	3.324361	3.32317	0
2020-03-27 08:35:00	3.32317	3.324361	3.32317	0
2020-03-27 08:40:00	3.32317	3.324282	3.32317	0
2020-03-27 08:45:00	3.32317	3.324044	3.32317	0
2020-03-27 08:50:00	3.32317	3.323726	3.32317	0
2020-03-27 08:55:00	3.32079	3.32317	3.32079	0
2020-03-27 09:00:00	3.32158	3.322932	3.32158	0
2020-03-27 09:05:00	3.32317	3.322773	3.32317	0
2020-03-27 09:10:00	3.32317	3.322773	3.32317	0
2020-03-27 09:15:00	3.32237	3.322693	3.32237	0
2020-03-27 09:20:00	3.31999	3.322375	3.31999	0
2020-03-27 09:25:00	3.3184	3.321898	3.3184	0
2020-03-27 09:30:00	3.31682	3.321263	3.31682	0
2020-03-27 09:35:00	3.31919	3.320865	3.31919	0
2020-03-27 09:40:00	3.31999	3.320547	3.31999	0
2020-03-27 09:45:00	3.31999	3.320467	3.31999	0
2020-03-27 09:50:00	3.32079	3.320388	3.32079	0
2020-03-27 09:55:00	3.32079	3.32015	3.32079	0
2020-03-27 10:00:00	3.32079	3.319912	3.32079	0
2020-03-27 10:05:00	3.32158	3.319833	3.32158	0
2020-03-27 10:10:00	3.32158	3.319992	3.32158	0
2020-03-27 10:15:00	3.32317	3.320469	3.32317	0
2020-03-27 10:20:00	3.32317	3.321104	3.32317	0
2020-03-27 10:25:00	3.32158	3.321343	3.32158	0
2020-03-27 10:30:00	3.32317	3.321661	3.32317	0
2020-03-27 10:35:00	3.32317	3.321979	3.32317	0
2020-03-27 10:40:00	3.32317	3.322217	3.32317	0
2020-03-27 10:45:00	3.32317	3.322455	3.32317	0
2020-03-27 10:50:00	3.32317	3.322693	3.32317	0
2020-03-27 10:55:00	3.32317	3.322852	3.32317	0
2020-03-27 11:00:00	3.32317	3.323011	3.32317	0
2020-03-27 11:05:00	3.32317	3.323011	3.32317	0
2020-03-27 11:10:00	3.32317	3.323011	3.32317	0
2020-03-27 11:15:00	3.32158	3.323011	3.32158	0
2020-03-27 11:20:00	3.32237	3.322931	3.32237	0
2020-03-27 11:25:00	3.32317	3.322931	3.32317	0
2020-03-27 11:30:00	3.32317	3.322931	3.32317	0
2020-03-27 11:35:00	3.32079	3.322693	3.32079	0
2020-03-27 11:40:00	3.31999	3.322375	3.31999	0
2020-03-27 11:45:00	3.32079	3.322137	3.32079	0
2020-03-27 11:50:00	3.31999	3.321819	3.31999	0
2020-03-27 11:55:00	3.31999	3.321501	3.31999	0
2020-03-27 12:00:00	3.31999	3.321183	3.31999	0
2020-03-27 12:05:00	3.31999	3.321024	3.31999	0
2020-03-27 12:10:00	3.31999	3.320786	3.31999	0
2020-03-27 12:15:00	3.31682	3.320151	3.31682	0
2020-03-27 12:20:00	3.31761	3.319595	3.31761	0
2020-03-27 12:25:00	3.31761	3.319277	3.31761	0
2020-03-27 12:30:00	3.31761	3.319039	3.31761	0
2020-03-27 12:35:00	3.31761	3.318721	3.31761	0
2020-03-27 12:40:00	3.3184	3.318562	3.3184	0
2020-03-27 12:45:00	3.31999	3.318562	3.31999	0
2020-03-27 12:50:00	3.31682	3.318245	3.31682	0
2020-03-27 12:55:00	3.31443	3.317689	3.31443	0
2020-03-27 13:00:00	3.31443	3.317133	3.31443	0
2020-03-27 13:05:00	3.30966	3.316417	3.30966	0
2020-03-27 13:10:00	3.30727	3.315383	3.30727	0
2020-03-27 13:15:00	3.30648	3.31427	3.30648	0
2020-03-27 13:20:00	3.30648	3.313157	3.30648	0
2020-03-27 13:25:00	3.30648	3.312044	3.30648	0
2020-03-27 13:30:00	3.30727	3.310931	3.30727	0
2020-03-27 13:35:00	3.30727	3.309659	3.30727	0
2020-03-27 13:40:00	3.30727	3.308704	3.30727	0
2020-03-27 13:45:00	3.30807	3.308068	3.30807	0
2020-03-27 13:50:00	3.30727	3.307352	3.30727	0
2020-03-27 13:55:00	3.30807	3.307193	3.30807	0
2020-03-27 14:00:00	3.30727	3.307193	3.30727	0
2020-03-27 14:05:00	3.30807	3.307352	3.30807	0
2020-03-27 14:10:00	3.30966	3.30767	3.30966	0
2020-03-27 14:15:00	3.30966	3.307988	3.30966	0
2020-03-27 14:20:00	3.30887	3.308148	3.30887	0
2020-03-27 14:25:00	3.31045	3.308466	3.31045	0
2020-03-27 14:30:00	3.30966	3.308705	3.30966	0
2020-03-27 14:35:00	3.30966	3.308864	3.30966	0
2020-03-27 14:40:00	3.30887	3.309024	3.30887	0
2020-03-27 14:45:00	3.31045	3.309262	3.31045	0
2020-03-27 14:50:00	3.31045	3.30958	3.31045	0
2020-03-27 14:55:00	3.31045	3.309818	3.31045	0
2020-03-27 15:00:00	3.31045	3.309897	3.31045	0
2020-03-27 15:05:00	3.31045	3.309976	3.31045	0
2020-03-27 15:10:00	3.31045	3.310134	3.31045	0
2020-03-27 15:15:00	3.31045	3.310134	3.31045	0
2020-03-27 15:20:00	3.31045	3.310213	3.31045	0
2020-03-27 15:25:00	3.31045	3.310292	3.31045	0
2020-03-27 15:30:00	3.31045	3.31045	3.31045	0
2020-03-27 15:35:00	3.31204	3.310609	3.31204	0
2020-03-27 15:40:00	3.31125	3.310689	3.31125	0
2020-03-27 15:45:00	3.31045	3.310689	3.31045	0
2020-03-27 15:50:00	3.31045	3.310689	3.31045	0
2020-03-27 15:55:00	3.31125	3.310769	3.31125	0
2020-03-27 16:00:00	3.31045	3.310769	3.31045	0
2020-03-27 16:05:00	3.31204	3.310928	3.31204	0
2020-03-27 16:10:00	3.31045	3.310928	3.31045	0
2020-03-27 16:15:00	3.31125	3.311008	3.31125	0
2020-03-27 16:20:00	3.31283	3.311246	3.31283	0
2020-03-27 16:25:00	3.31204	3.311246	3.31204	0
2020-03-27 16:30:00	3.31364	3.311485	3.31364	0
2020-03-27 16:35:00	3.31364	3.311804	3.31364	0
2020-03-27 16:40:00	3.31364	3.312123	3.31364	0
2020-03-27 16:45:00	3.31364	3.312362	3.31364	0
2020-03-27 16:50:00	3.31283	3.3126	3.31283	0
2020-03-27 16:55:00	3.31364	3.31276	3.31364	0
2020-03-27 17:00:00	3.31283	3.312998	3.31283	0
2020-03-27 17:05:00	3.31283	3.313156	3.31283	0
2020-03-27 17:10:00	3.31204	3.313077	3.31204	0
2020-03-27 17:15:00	3.31364	3.313237	3.31364	0
2020-03-27 17:20:00	3.31283	3.313156	3.31283	0
2020-03-27 17:25:00	3.31364	3.313156	3.31364	0
2020-03-27 17:30:00	3.31364	3.313156	3.31364	0
2020-03-27 17:35:00	3.31204	3.312996	3.31204	0
2020-03-27 17:40:00	3.31364	3.313077	3.31364	0
2020-03-27 17:45:00	3.31364	3.313077	3.31364	0
2020-03-27 17:50:00	3.31364	3.313158	3.31364	0
2020-03-27 17:55:00	3.31364	3.313239	3.31364	0
2020-03-27 18:00:00	3.31364	3.313399	3.31364	0
2020-03-27 18:05:00	3.31364	3.313399	3.31364	0
2020-03-27 18:10:00	3.31364	3.31348	3.31364	0
2020-03-27 18:15:00	3.31364	3.31348	3.31364	0
2020-03-27 18:20:00	3.31364	3.31348	3.31364	0
2020-03-27 18:25:00	3.31364	3.31364	3.31364	0
2020-03-27 18:30:00	3.31364	3.31364	3.31364	0
2020-03-27 18:35:00	3.31283	3.313559	3.31283	0
2020-03-27 18:40:00	3.31364	3.313559	3.31364	0
2020-03-27 18:45:00	3.31364	3.313559	3.31364	0
2020-03-27 18:50:00	3.31364	3.313559	3.31364	0
2020-03-27 18:55:00	3.31364	3.313559	3.31364	0
2020-03-27 19:00:00	3.31364	3.313559	3.31364	0
2020-03-27 19:05:00	3.31364	3.313559	3.31364	0
2020-03-27 19:10:00	3.31364	3.313559	3.31364	0
2020-03-27 19:15:00	3.31364	3.313559	3.31364	0
2020-03-27 19:20:00	3.31364	3.313559	3.31364	0
2020-03-27 19:25:00	3.31364	3.31364	3.31364	0
2020-03-27 19:30:00	3.31364	3.31364	3.31364	0
2020-03-27 19:35:00	3.31364	3.31364	3.31364	0
2020-03-27 19:40:00	3.31364	3.31364	3.31364	0
2020-03-27 19:45:00	3.31364	3.31364	3.31364	0
2020-03-27 19:50:00	3.31364	3.31364	3.31364	0
2020-03-27 19:55:00	3.31364	3.31364	3.31364	0
2020-03-27 20:00:00	3.31364	3.31364	3.31364	0
2020-03-27 20:05:00	3.31364	3.31364	3.31364	0
2020-03-27 20:10:00	3.31364	3.31364	3.31364	0
2020-03-27 20:15:00	3.31443	3.313719	3.31443	0
2020-03-27 20:20:00	3.31443	3.313798	3.31443	0
2020-03-27 20:25:00	3.31443	3.313877	3.31443	0
2020-03-27 20:30:00	3.31364	3.313877	3.31364	0
2020-03-27 20:35:00	3.31443	3.313956	3.31443	0
2020-03-27 20:40:00	3.31364	3.313956	3.31364	0
2020-03-27 20:45:00	3.31364	3.313956	3.31364	0
2020-03-27 20:50:00	3.31522	3.314114	3.31522	0
2020-03-27 20:55:00	3.31364	3.314114	3.31364	0
2020-03-27 21:00:00	3.31443	3.314193	3.31443	0
2020-03-27 21:05:00	3.31522	3.314272	3.31522	0
2020-03-27 21:10:00	3.31364	3.314193	3.31364	0
2020-03-27 21:15:00	3.31522	3.314272	3.31522	0
2020-03-27 21:20:00	3.31522	3.31443	3.31522	0
2020-03-27 21:25:00	3.31522	3.314509	3.31522	0
2020-03-27 21:30:00	3.31601	3.314746	3.31601	0
2020-03-27 21:35:00	3.31522	3.314904	3.31522	0
2020-03-27 21:40:00	3.31522	3.314904	3.31522	0
2020-03-27 21:45:00	3.31601	3.315141	3.31601	0
2020-03-27 21:50:00	3.31601	3.315299	3.31601	0
2020-03-27 21:55:00	3.31522	3.315299	3.31522	0
2020-03-27 22:00:00	3.31522	3.315457	3.31522	0
2020-03-27 22:05:00	3.31601	3.315536	3.31601	0
2020-03-27 22:10:00	3.31601	3.315615	3.31601	0
2020-03-27 22:15:00	3.31682	3.315775	3.31682	0
2020-03-27 22:20:00	3.31682	3.315856	3.31682	0
2020-03-27 22:25:00	3.31682	3.316016	3.31682	0
2020-03-27 22:30:00	3.31682	3.316176	3.31682	0
2020-03-27 22:35:00	3.31682	3.316257	3.31682	0
2020-03-27 22:40:00	3.31682	3.316338	3.31682	0
2020-03-27 22:45:00	3.31522	3.316338	3.31522	0
2020-03-27 22:50:00	3.31682	3.316498	3.31682	0
2020-03-27 22:55:00	3.31682	3.316579	3.31682	0
2020-03-27 23:00:00	3.31761	3.316739	3.31761	0
2020-03-27 23:05:00	3.31682	3.316739	3.31682	0
2020-03-27 23:10:00	3.31682	3.316739	3.31682	0
2020-03-27 23:15:00	3.31682	3.316739	3.31682	0
2020-03-27 23:20:00	3.31682	3.316739	3.31682	0
2020-03-27 23:25:00	3.31682	3.316739	3.31682	0
2020-03-27 23:30:00	3.31682	3.316739	3.31682	0
2020-03-27 23:35:00	3.31682	3.316899	3.31682	0
2020-03-27 23:40:00	3.31682	3.316899	3.31682	0
2020-03-27 23:45:00	3.31682	3.316899	3.31682	0
2020-03-27 23:50:00	3.31682	3.31682	3.31682	0
2020-03-27 23:55:00	3.31682	3.31682	3.31682	0
2020-03-28 00:00:00	3.31682	3.31682	3.31682	0
2020-03-28 00:05:00	3.31601	3.316739	3.31601	0
2020-03-28 00:10:00	3.31601	3.316658	3.31601	0
2020-03-28 00:15:00	3.31522	3.316498	3.31522	0
2020-03-28 00:20:00	3.31682	3.316498	3.31682	0
2020-03-28 00:25:00	3.31601	3.316417	3.31601	0
2020-03-28 00:30:00	3.31682	3.316417	3.31682	0
2020-03-28 00:35:00	3.31682	3.316417	3.31682	0
2020-03-28 00:40:00	3.31682	3.316417	3.31682	0
2020-03-28 00:45:00	3.31682	3.316417	3.31682	0
2020-03-28 00:50:00	3.31682	3.316417	3.31682	0
2020-03-28 00:55:00	3.31682	3.316498	3.31682	0
2020-03-28 01:00:00	3.31761	3.316658	3.31761	0
2020-03-28 01:05:00	3.31761	3.316897	3.31761	0
2020-03-28 01:10:00	3.31682	3.316897	3.31682	0
2020-03-28 01:15:00	3.31682	3.316978	3.31682	0
2020-03-28 01:20:00	3.31682	3.316978	3.31682	0
2020-03-28 01:25:00	3.31682	3.316978	3.31682	0
2020-03-28 01:30:00	3.31682	3.316978	3.31682	0
2020-03-28 01:35:00	3.31761	3.317057	3.31761	0
2020-03-28 01:40:00	3.31682	3.317057	3.31682	0
2020-03-28 01:45:00	3.31682	3.317057	3.31682	0
2020-03-28 01:50:00	3.31761	3.317057	3.31761	0
2020-03-28 01:55:00	3.31761	3.317057	3.31761	0
2020-03-28 02:00:00	3.31682	3.317057	3.31682	0
2020-03-28 02:05:00	3.31761	3.317136	3.31761	0
2020-03-28 02:10:00	3.31761	3.317215	3.31761	0
2020-03-28 02:15:00	3.31682	3.317215	3.31682	0
2020-03-28 02:20:00	3.31682	3.317215	3.31682	0
2020-03-28 02:25:00	3.31682	3.317136	3.31682	0
2020-03-28 02:30:00	3.31682	3.317136	3.31682	0
2020-03-28 02:35:00	3.31682	3.317136	3.31682	0
2020-03-28 02:40:00	3.31682	3.317057	3.31682	0
2020-03-28 02:45:00	3.31682	3.316978	3.31682	0
2020-03-28 02:50:00	3.31682	3.316978	3.31682	0
2020-03-28 02:55:00	3.31682	3.316899	3.31682	0
2020-03-28 03:00:00	3.31682	3.31682	3.31682	0
2020-03-28 03:05:00	3.31682	3.31682	3.31682	0
2020-03-28 03:10:00	3.31761	3.316899	3.31761	0
2020-03-28 03:15:00	3.31761	3.316978	3.31761	0
2020-03-28 03:20:00	3.31682	3.316978	3.31682	0
2020-03-28 03:25:00	3.31682	3.316978	3.31682	0
2020-03-28 03:30:00	3.31682	3.316978	3.31682	0
2020-03-28 03:35:00	3.31761	3.317057	3.31761	0
2020-03-28 03:40:00	3.31761	3.317136	3.31761	0
2020-03-28 03:45:00	3.31682	3.317136	3.31682	0
2020-03-28 03:50:00	3.3184	3.317294	3.3184	0
2020-03-28 03:55:00	3.31682	3.317294	3.31682	0
2020-03-28 04:00:00	3.31761	3.317294	3.31761	0
2020-03-28 04:05:00	3.31761	3.317294	3.31761	0
2020-03-28 04:10:00	3.31682	3.317294	3.31682	0
2020-03-28 04:15:00	3.31761	3.317373	3.31761	0
2020-03-28 04:20:00	3.31682	3.317373	3.31682	0
2020-03-28 04:25:00	3.31682	3.317294	3.31682	0
2020-03-28 04:30:00	3.31682	3.317215	3.31682	0
2020-03-28 04:35:00	3.31761	3.317294	3.31761	0
2020-03-28 04:40:00	3.3184	3.317294	3.3184	0
2020-03-28 04:45:00	3.31761	3.317373	3.31761	0
2020-03-28 04:50:00	3.31682	3.317294	3.31682	0
2020-03-28 04:55:00	3.3184	3.317373	3.3184	0
2020-03-28 05:00:00	3.3184	3.317531	3.3184	0
2020-03-28 05:05:00	3.3184	3.31761	3.3184	0
2020-03-28 05:10:00	3.31761	3.317689	3.31761	0
2020-03-28 05:15:00	3.31682	3.317689	3.31682	0
2020-03-28 05:20:00	3.31682	3.317689	3.31682	0
2020-03-28 05:25:00	3.32476	3.318404	3.32476	0
2020-03-28 05:30:00	3.31999	3.318563	3.31999	0
2020-03-28 05:35:00	3.3184	3.318642	3.3184	0
2020-03-28 05:40:00	3.31761	3.318721	3.31761	0
2020-03-28 05:45:00	3.31761	3.318642	3.31761	0
2020-03-28 05:50:00	3.3168	3.318482	3.3168	0
2020-03-28 05:55:00	3.31679	3.318321	3.31679	0
2020-03-28 06:00:00	3.31679	3.318239	3.31679	0
2020-03-28 06:05:00	3.31678	3.318235	3.31678	0
2020-03-28 06:10:00	3.31678	3.318231	3.31678	0
2020-03-28 06:15:00	3.31757	3.317512	3.31757	0
2020-03-28 06:20:00	3.31758	3.317271	3.31758	0
2020-03-28 06:25:00	3.31679	3.31711	3.31679	0
2020-03-28 06:30:00	3.31679	3.317028	3.31679	0
2020-03-28 06:35:00	3.31679	3.316946	3.31679	0
2020-03-28 06:40:00	3.3176	3.317026	3.3176	0
2020-03-28 06:45:00	3.3168	3.317027	3.3168	0
2020-03-28 06:50:00	3.31601	3.316949	3.31601	0
2020-03-28 06:55:00	3.3168	3.316951	3.3168	0
2020-03-28 07:00:00	3.3168	3.316953	3.3168	0
2020-03-28 07:05:00	3.3168	3.316876	3.3168	0
2020-03-28 07:10:00	3.31682	3.3168	3.31682	0
2020-03-28 07:15:00	3.31682	3.316803	3.31682	0
2020-03-28 07:20:00	3.31682	3.316806	3.31682	0
2020-03-28 07:25:00	3.31682	3.316809	3.31682	0
2020-03-28 07:30:00	3.31682	3.316731	3.31682	0
2020-03-28 07:35:00	3.31682	3.316733	3.31682	0
2020-03-28 07:40:00	3.31682	3.316814	3.31682	0
2020-03-28 07:45:00	3.31601	3.316735	3.31601	0
2020-03-28 07:50:00	3.31601	3.316656	3.31601	0
2020-03-28 07:55:00	3.31601	3.316577	3.31601	0
2020-03-28 08:00:00	3.31682	3.316577	3.31682	0
2020-03-28 08:05:00	3.31682	3.316577	3.31682	0
2020-03-28 08:10:00	3.31682	3.316577	3.31682	0
2020-03-28 08:15:00	3.31682	3.316577	3.31682	0
2020-03-28 08:20:00	3.31522	3.316417	3.31522	0
2020-03-28 08:25:00	3.31682	3.316417	3.31682	0
2020-03-28 08:30:00	3.31682	3.316417	3.31682	0
2020-03-28 08:35:00	3.31682	3.316498	3.31682	0
2020-03-28 08:40:00	3.32237	3.317134	3.32237	0
2020-03-28 08:45:00	3.31919	3.317452	3.31919	0
2020-03-28 08:50:00	3.31682	3.317452	3.31682	0
2020-03-28 08:55:00	3.31682	3.317452	3.31682	0
2020-03-28 09:00:00	3.31443	3.317213	3.31443	0
2020-03-28 09:05:00	3.31522	3.317053	3.31522	0
2020-03-28 09:10:00	3.31443	3.316974	3.31443	0
2020-03-28 09:15:00	3.31443	3.316735	3.31443	0
2020-03-28 09:20:00	3.31601	3.316654	3.31601	0
2020-03-28 09:25:00	3.31443	3.316415	3.31443	0
2020-03-28 09:30:00	3.31522	3.3157	3.31522	0
2020-03-28 09:35:00	3.31522	3.315303	3.31522	0
2020-03-28 09:40:00	3.31443	3.315064	3.31443	0
2020-03-28 09:45:00	3.31601	3.314983	3.31601	0
2020-03-28 09:50:00	3.31443	3.314983	3.31443	0
2020-03-28 09:55:00	3.31364	3.314825	3.31364	0
2020-03-28 10:00:00	3.31443	3.314825	3.31443	0
2020-03-28 10:05:00	3.31443	3.314825	3.31443	0
2020-03-28 10:10:00	3.31364	3.314588	3.31364	0
2020-03-28 10:15:00	3.31364	3.314509	3.31364	0
2020-03-28 10:20:00	3.31443	3.31443	3.31443	0
2020-03-28 10:25:00	3.31443	3.314351	3.31443	0
2020-03-28 10:30:00	3.31443	3.314351	3.31443	0
2020-03-28 10:35:00	3.31364	3.314114	3.31364	0
2020-03-28 10:40:00	3.31364	3.314035	3.31364	0
2020-03-28 10:45:00	3.31364	3.314035	3.31364	0
2020-03-28 10:50:00	3.31364	3.313956	3.31364	0
2020-03-28 10:55:00	3.31364	3.313877	3.31364	0
2020-03-28 11:00:00	3.31364	3.313877	3.31364	0
2020-03-28 11:05:00	3.31364	3.313877	3.31364	0
2020-03-28 11:10:00	3.31443	3.313877	3.31443	0
2020-03-28 11:15:00	3.31364	3.313798	3.31364	0
2020-03-28 11:20:00	3.31443	3.313798	3.31443	0
2020-03-28 11:25:00	3.31364	3.313798	3.31364	0
2020-03-28 11:30:00	3.31364	3.313798	3.31364	0
2020-03-28 11:35:00	3.31443	3.313877	3.31443	0
2020-03-28 11:40:00	3.31364	3.313877	3.31364	0
2020-03-28 11:45:00	3.31364	3.313877	3.31364	0
2020-03-28 11:50:00	3.31364	3.313877	3.31364	0
2020-03-28 11:55:00	3.31443	3.313956	3.31443	0
2020-03-28 12:00:00	3.31364	3.313877	3.31364	0
2020-03-28 12:05:00	3.31364	3.313877	3.31364	0
2020-03-28 12:10:00	3.31364	3.313798	3.31364	0
2020-03-28 12:15:00	3.31363	3.313797	3.31363	0
2020-03-28 12:20:00	3.31442	3.313875	3.31442	0
2020-03-28 12:25:00	3.31361	3.313793	3.31361	0
2020-03-28 12:30:00	3.31361	3.31379	3.31361	0
2020-03-28 12:35:00	3.3136	3.313786	3.3136	0
2020-03-28 12:40:00	3.31439	3.313861	3.31439	0
2020-03-28 12:45:00	3.3136	3.313778	3.3136	0
2020-03-28 12:50:00	3.3152	3.313934	3.3152	0
2020-03-28 12:55:00	3.31441	3.314011	3.31441	0
2020-03-28 13:00:00	3.31441	3.314088	3.31441	0
2020-03-28 13:05:00	3.31361	3.314086	3.31361	0
2020-03-28 13:10:00	3.316	3.314244	3.316	0
2020-03-28 13:15:00	3.31363	3.314246	3.31363	0
2020-03-28 13:20:00	3.31442	3.314327	3.31442	0
2020-03-28 13:25:00	3.31442	3.314409	3.31442	0
2020-03-28 13:30:00	3.31443	3.314413	3.31443	0
2020-03-28 13:35:00	3.31443	3.314496	3.31443	0
2020-03-28 13:40:00	3.31443	3.314419	3.31443	0
2020-03-28 13:45:00	3.31443	3.314421	3.31443	0
2020-03-28 13:50:00	3.31522	3.314502	3.31522	0
2020-03-28 13:55:00	3.31443	3.314584	3.31443	0
2020-03-28 14:00:00	3.31443	3.314427	3.31443	0
2020-03-28 14:05:00	3.31522	3.314586	3.31522	0
2020-03-28 14:10:00	3.31443	3.314587	3.31443	0
2020-03-28 14:15:00	3.31522	3.314667	3.31522	0
2020-03-28 14:20:00	3.31522	3.314746	3.31522	0
2020-03-28 14:25:00	3.31601	3.314904	3.31601	0
2020-03-28 14:30:00	3.31601	3.315062	3.31601	0
2020-03-28 14:35:00	3.31522	3.315141	3.31522	0
2020-03-28 14:40:00	3.31601	3.31522	3.31601	0
2020-03-28 14:45:00	3.31522	3.315299	3.31522	0
2020-03-28 14:50:00	3.31601	3.315457	3.31601	0
2020-03-28 14:55:00	3.31601	3.315536	3.31601	0
2020-03-28 15:00:00	3.31682	3.315775	3.31682	0
2020-03-28 15:05:00	3.31522	3.315775	3.31522	0
2020-03-28 15:10:00	3.31601	3.315854	3.31601	0
2020-03-28 15:15:00	3.31682	3.315935	3.31682	0
2020-03-28 15:20:00	3.31522	3.315856	3.31522	0
2020-03-28 15:25:00	3.31522	3.315856	3.31522	0
2020-03-28 15:30:00	3.31522	3.315777	3.31522	0
2020-03-28 15:35:00	3.31682	3.315937	3.31682	0
2020-03-28 15:40:00	3.31522	3.315858	3.31522	0
2020-03-28 15:45:00	3.31682	3.315939	3.31682	0
2020-03-28 15:50:00	3.31522	3.315779	3.31522	0
2020-03-28 15:55:00	3.31601	3.315858	3.31601	0
2020-03-28 16:00:00	3.31601	3.315858	3.31601	0
2020-03-28 16:05:00	3.31682	3.315858	3.31682	0
2020-03-28 16:10:00	3.31601	3.315937	3.31601	0
2020-03-28 16:15:00	3.31443	3.315858	3.31443	0
2020-03-28 16:20:00	3.31682	3.316018	3.31682	0
2020-03-28 16:25:00	3.31601	3.315937	3.31601	0
2020-03-28 16:30:00	3.31522	3.315937	3.31522	0
2020-03-28 16:35:00	3.31682	3.315937	3.31682	0
2020-03-28 16:40:00	3.31522	3.315937	3.31522	0
2020-03-28 16:45:00	3.31601	3.315937	3.31601	0
2020-03-28 16:50:00	3.31682	3.316018	3.31682	0
2020-03-28 16:55:00	3.31522	3.315858	3.31522	0
2020-03-28 17:00:00	3.31682	3.315939	3.31682	0
2020-03-28 17:05:00	3.31601	3.316097	3.31601	0
2020-03-28 17:10:00	3.31682	3.316097	3.31682	0
2020-03-28 17:15:00	3.31682	3.316178	3.31682	0
2020-03-28 17:20:00	3.31682	3.316338	3.31682	0
2020-03-28 17:25:00	3.31682	3.316338	3.31682	0
2020-03-28 17:30:00	3.31601	3.316417	3.31601	0
2020-03-28 17:35:00	3.31522	3.316338	3.31522	0
2020-03-28 17:40:00	3.31601	3.316257	3.31601	0
2020-03-28 17:45:00	3.3168	3.316415	3.3168	0
2020-03-28 17:50:00	3.3168	3.316413	3.3168	0
2020-03-28 17:55:00	3.316	3.316412	3.316	0
2020-03-28 18:00:00	3.31599	3.316329	3.31599	0
2020-03-28 18:05:00	3.31599	3.316246	3.31599	0
2020-03-28 18:10:00	3.31678	3.316242	3.31678	0
2020-03-28 18:15:00	3.31678	3.316238	3.31678	0
2020-03-28 18:20:00	3.31599	3.316236	3.31599	0
2020-03-28 18:25:00	3.31679	3.316393	3.31679	0
2020-03-28 18:30:00	3.31679	3.316471	3.31679	0
2020-03-28 18:35:00	3.316	3.316391	3.316	0
2020-03-28 18:40:00	3.3168	3.316391	3.3168	0
2020-03-28 18:45:00	3.3168	3.316471	3.3168	0
2020-03-28 18:50:00	3.3168	3.316552	3.3168	0
2020-03-28 18:55:00	3.3168	3.316633	3.3168	0
2020-03-28 19:00:00	3.31761	3.316716	3.31761	0
2020-03-28 19:05:00	3.31682	3.31672	3.31682	0
2020-03-28 19:10:00	3.31682	3.316803	3.31682	0
2020-03-28 19:15:00	3.31682	3.316806	3.31682	0
2020-03-28 19:20:00	3.31682	3.316809	3.31682	0
2020-03-28 19:25:00	3.31682	3.316891	3.31682	0
2020-03-28 19:30:00	3.31682	3.316893	3.31682	0
2020-03-28 19:35:00	3.31761	3.316974	3.31761	0
2020-03-28 19:40:00	3.31761	3.317055	3.31761	0
2020-03-28 19:45:00	3.31682	3.317057	3.31682	0
2020-03-28 19:50:00	3.31761	3.317057	3.31761	0
2020-03-28 19:55:00	3.31682	3.317057	3.31682	0
2020-03-28 20:00:00	3.31682	3.317057	3.31682	0
2020-03-28 20:05:00	3.31761	3.317136	3.31761	0
2020-03-28 20:10:00	3.31761	3.317215	3.31761	0
2020-03-28 20:15:00	3.31682	3.317215	3.31682	0
2020-03-28 20:20:00	3.31682	3.317215	3.31682	0
2020-03-28 20:25:00	3.31761	3.317215	3.31761	0
2020-03-28 20:30:00	3.31761	3.317215	3.31761	0
2020-03-28 20:35:00	3.31761	3.317294	3.31761	0
2020-03-28 20:40:00	3.31682	3.317215	3.31682	0
2020-03-28 20:45:00	3.31761	3.317294	3.31761	0
2020-03-28 20:50:00	3.31761	3.317373	3.31761	0
2020-03-28 20:55:00	3.31682	3.317294	3.31682	0
2020-03-28 21:00:00	3.31682	3.317215	3.31682	0
2020-03-28 21:05:00	3.3184	3.317373	3.3184	0
2020-03-28 21:10:00	3.31682	3.317373	3.31682	0
2020-03-28 21:15:00	3.31682	3.317294	3.31682	0
2020-03-28 21:20:00	3.3184	3.317373	3.3184	0
2020-03-28 21:25:00	3.31761	3.317373	3.31761	0
2020-03-28 21:30:00	3.31761	3.317452	3.31761	0
2020-03-28 21:35:00	3.31682	3.317373	3.31682	0
2020-03-28 21:40:00	3.31761	3.317373	3.31761	0
2020-03-28 21:45:00	3.31761	3.317452	3.31761	0
2020-03-28 21:50:00	3.31682	3.317452	3.31682	0
2020-03-28 21:55:00	3.3184	3.317452	3.3184	0
2020-03-28 22:00:00	3.31761	3.317531	3.31761	0
2020-03-28 22:05:00	3.3184	3.317689	3.3184	0
2020-03-28 22:10:00	3.31919	3.317768	3.31919	0
2020-03-28 22:15:00	3.31761	3.317768	3.31761	0
2020-03-28 22:20:00	3.31682	3.317689	3.31682	0
2020-03-28 22:25:00	3.31761	3.317768	3.31761	0
2020-03-28 22:30:00	3.31682	3.317689	3.31682	0
2020-03-28 22:35:00	3.3184	3.317768	3.3184	0
2020-03-28 22:40:00	3.31761	3.317847	3.31761	0
2020-03-28 22:45:00	3.31919	3.317926	3.31919	0
2020-03-28 22:50:00	3.31761	3.317926	3.31761	0
2020-03-28 22:55:00	3.31761	3.317847	3.31761	0
2020-03-28 23:00:00	3.3184	3.317768	3.3184	0
2020-03-28 23:05:00	3.3184	3.317847	3.3184	0
2020-03-28 23:10:00	3.3184	3.318005	3.3184	0
2020-03-28 23:15:00	3.3184	3.318084	3.3184	0
2020-03-28 23:20:00	3.3184	3.318242	3.3184	0
2020-03-28 23:25:00	3.3184	3.318242	3.3184	0
2020-03-28 23:30:00	3.3184	3.318321	3.3184	0
2020-03-28 23:35:00	3.31761	3.318163	3.31761	0
2020-03-28 23:40:00	3.31761	3.318163	3.31761	0
2020-03-28 23:45:00	3.31761	3.318163	3.31761	0
2020-03-28 23:50:00	3.3184	3.318163	3.3184	0
2020-03-28 23:55:00	3.3184	3.318163	3.3184	0
2020-03-29 00:00:00	3.31919	3.318242	3.31919	0
2020-03-29 00:05:00	3.31919	3.318321	3.31919	0
2020-03-29 00:10:00	3.3184	3.318321	3.3184	0
2020-03-29 00:15:00	3.31999	3.31848	3.31999	0
2020-03-29 00:20:00	3.3184	3.31848	3.3184	0
2020-03-29 00:25:00	3.31999	3.318718	3.31999	0
2020-03-29 00:30:00	3.31761	3.318718	3.31761	0
2020-03-29 00:35:00	3.31999	3.318956	3.31999	0
2020-03-29 00:40:00	3.31919	3.319035	3.31919	0
2020-03-29 00:45:00	3.3184	3.319035	3.3184	0
2020-03-29 00:50:00	3.31999	3.319115	3.31999	0
2020-03-29 00:55:00	3.31919	3.319115	3.31919	0
2020-03-29 01:00:00	3.31999	3.319274	3.31999	0
2020-03-29 01:05:00	3.31761	3.319036	3.31761	0
2020-03-29 01:10:00	3.3184	3.319036	3.3184	0
2020-03-29 01:15:00	3.3184	3.318877	3.3184	0
2020-03-29 01:20:00	3.31919	3.319035	3.31919	0
2020-03-29 01:25:00	3.3184	3.318876	3.3184	0
2020-03-29 01:30:00	3.3184	3.318797	3.3184	0
2020-03-29 01:35:00	3.31761	3.318718	3.31761	0
2020-03-29 01:40:00	3.3184	3.318559	3.3184	0
2020-03-29 01:45:00	3.3184	3.31848	3.3184	0
2020-03-29 01:50:00	3.31919	3.3184	3.31919	0
2020-03-29 01:55:00	3.31999	3.318638	3.31999	0
2020-03-29 02:00:00	3.31919	3.318717	3.31919	0
2020-03-29 02:05:00	3.3184	3.318717	3.3184	0
2020-03-29 02:10:00	3.31919	3.318717	3.31919	0
2020-03-29 02:15:00	3.31919	3.318796	3.31919	0
2020-03-29 02:20:00	3.31919	3.318875	3.31919	0
2020-03-29 02:25:00	3.31999	3.319113	3.31999	0
2020-03-29 02:30:00	3.31919	3.319192	3.31919	0
2020-03-29 02:35:00	3.31919	3.319271	3.31919	0
2020-03-29 02:40:00	3.31999	3.319351	3.31999	0
2020-03-29 02:45:00	3.3184	3.319192	3.3184	0
2020-03-29 02:50:00	3.3184	3.319113	3.3184	0
2020-03-29 02:55:00	3.31999	3.319272	3.31999	0
2020-03-29 03:00:00	3.3184	3.319193	3.3184	0
2020-03-29 03:05:00	3.31919	3.319193	3.31919	0
2020-03-29 03:10:00	3.31919	3.319193	3.31919	0
2020-03-29 03:15:00	3.31999	3.319193	3.31999	0
2020-03-29 03:20:00	3.31761	3.319035	3.31761	0
2020-03-29 03:25:00	3.31919	3.319035	3.31919	0
2020-03-29 03:30:00	3.3184	3.318876	3.3184	0
2020-03-29 03:35:00	3.3184	3.318876	3.3184	0
2020-03-29 03:40:00	3.31999	3.319035	3.31999	0
2020-03-29 03:45:00	3.31999	3.319035	3.31999	0
2020-03-29 03:50:00	3.31999	3.319194	3.31999	0
2020-03-29 03:55:00	3.3184	3.319115	3.3184	0
2020-03-29 04:00:00	3.31919	3.319115	3.31919	0
2020-03-29 04:05:00	3.31919	3.319035	3.31919	0
2020-03-29 04:10:00	3.31999	3.319273	3.31999	0
2020-03-29 04:15:00	3.3184	3.319194	3.3184	0
2020-03-29 04:20:00	3.31999	3.319353	3.31999	0
2020-03-29 04:25:00	3.31919	3.319432	3.31919	0
2020-03-29 04:30:00	3.31999	3.319432	3.31999	0
2020-03-29 04:35:00	3.31919	3.319352	3.31919	0
2020-03-29 04:40:00	3.31999	3.319352	3.31999	0
2020-03-29 04:45:00	3.31999	3.319511	3.31999	0
2020-03-29 04:50:00	3.31999	3.319591	3.31999	0
2020-03-29 04:55:00	3.31999	3.319671	3.31999	0
2020-03-29 05:00:00	3.31999	3.319671	3.31999	0
2020-03-29 05:05:00	3.31999	3.31983	3.31999	0
2020-03-29 05:10:00	3.31999	3.31983	3.31999	0
2020-03-29 05:15:00	3.31999	3.31991	3.31999	0
2020-03-29 05:20:00	3.31999	3.31991	3.31999	0
2020-03-29 05:25:00	3.31919	3.31991	3.31919	0
2020-03-29 05:30:00	3.31919	3.31983	3.31919	0
2020-03-29 05:35:00	3.31999	3.31983	3.31999	0
2020-03-29 05:40:00	3.31919	3.31975	3.31919	0
2020-03-29 05:45:00	3.31919	3.31967	3.31919	0
2020-03-29 05:50:00	3.31999	3.31967	3.31999	0
2020-03-29 05:55:00	3.31919	3.31959	3.31919	0
2020-03-29 06:00:00	3.31919	3.31951	3.31919	0
2020-03-29 06:05:00	3.31919	3.31943	3.31919	0
2020-03-29 06:10:00	3.31919	3.31935	3.31919	0
2020-03-29 06:15:00	3.31919	3.31935	3.31919	0
2020-03-29 06:20:00	3.3184	3.319271	3.3184	0
2020-03-29 06:25:00	3.31919	3.319191	3.31919	0
2020-03-29 06:30:00	3.31919	3.319191	3.31919	0
2020-03-29 06:35:00	3.3184	3.319112	3.3184	0
2020-03-29 06:40:00	3.31999	3.319112	3.31999	0
2020-03-29 06:45:00	3.31999	3.319192	3.31999	0
2020-03-29 06:50:00	3.31999	3.319272	3.31999	0
2020-03-29 06:55:00	3.31919	3.319272	3.31919	0
2020-03-29 07:00:00	3.3184	3.319193	3.3184	0
2020-03-29 07:05:00	3.31919	3.319193	3.31919	0
2020-03-29 07:10:00	3.31919	3.319272	3.31919	0
2020-03-29 07:15:00	3.3184	3.319193	3.3184	0
2020-03-29 07:20:00	3.3184	3.319114	3.3184	0
2020-03-29 07:25:00	3.3184	3.319114	3.3184	0
2020-03-29 07:30:00	3.3184	3.318955	3.3184	0
2020-03-29 07:35:00	3.31682	3.318638	3.31682	0
2020-03-29 07:40:00	3.31919	3.318558	3.31919	0
2020-03-29 07:45:00	3.31761	3.3184	3.31761	0
2020-03-29 07:50:00	3.31761	3.318321	3.31761	0
2020-03-29 07:55:00	3.3184	3.318242	3.3184	0
2020-03-29 08:00:00	3.3184	3.318163	3.3184	0
2020-03-29 08:05:00	3.31761	3.318084	3.31761	0
2020-03-29 08:10:00	3.31682	3.317926	3.31682	0
2020-03-29 08:15:00	3.31682	3.317768	3.31682	0
2020-03-29 08:20:00	3.31761	3.317689	3.31761	0
2020-03-29 08:25:00	3.31761	3.317768	3.31761	0
2020-03-29 08:30:00	3.31682	3.317531	3.31682	0
2020-03-29 08:35:00	3.3184	3.31761	3.3184	0
2020-03-29 08:40:00	3.31682	3.317531	3.31682	0
2020-03-29 08:45:00	3.31682	3.317373	3.31682	0
2020-03-29 08:50:00	3.31682	3.317215	3.31682	0
2020-03-29 08:55:00	3.31682	3.317136	3.31682	0
2020-03-29 09:00:00	3.31522	3.316976	3.31522	0
2020-03-29 09:05:00	3.31682	3.316976	3.31682	0
2020-03-29 09:10:00	3.31601	3.316816	3.31601	0
2020-03-29 09:15:00	3.31682	3.316737	3.31682	0
2020-03-29 09:20:00	3.31682	3.316737	3.31682	0
2020-03-29 09:25:00	3.31682	3.316579	3.31682	0
2020-03-29 09:30:00	3.31682	3.316579	3.31682	0
2020-03-29 09:35:00	3.31682	3.316579	3.31682	0
2020-03-29 09:40:00	3.31682	3.316579	3.31682	0
2020-03-29 09:45:00	3.31601	3.316498	3.31601	0
2020-03-29 09:50:00	3.31601	3.316577	3.31601	0
2020-03-29 09:55:00	3.31682	3.316577	3.31682	0
2020-03-29 10:00:00	3.31682	3.316658	3.31682	0
2020-03-29 10:05:00	3.31682	3.316658	3.31682	0
2020-03-29 10:10:00	3.31682	3.316658	3.31682	0
2020-03-29 10:15:00	3.31682	3.316658	3.31682	0
2020-03-29 10:20:00	3.31682	3.316658	3.31682	0
2020-03-29 10:25:00	3.31682	3.316658	3.31682	0
2020-03-29 10:30:00	3.31601	3.316577	3.31601	0
2020-03-29 10:35:00	3.31682	3.316658	3.31682	0
2020-03-29 10:40:00	3.31682	3.316739	3.31682	0
2020-03-29 10:45:00	3.31682	3.316739	3.31682	0
2020-03-29 10:50:00	3.31682	3.316739	3.31682	0
2020-03-29 10:55:00	3.31682	3.316739	3.31682	0
2020-03-29 11:00:00	3.31682	3.316739	3.31682	0
2020-03-29 11:05:00	3.31682	3.316739	3.31682	0
2020-03-29 11:10:00	3.31682	3.316739	3.31682	0
2020-03-29 11:15:00	3.31682	3.316739	3.31682	0
2020-03-29 11:20:00	3.31682	3.31682	3.31682	0
2020-03-29 11:25:00	3.31682	3.31682	3.31682	0
2020-03-29 11:30:00	3.31682	3.31682	3.31682	0
2020-03-29 11:35:00	3.31682	3.31682	3.31682	0
2020-03-29 11:40:00	3.31761	3.316899	3.31761	0
2020-03-29 11:45:00	3.31682	3.316899	3.31682	0
2020-03-29 11:50:00	3.31682	3.316899	3.31682	0
2020-03-29 11:55:00	3.31682	3.316899	3.31682	0
2020-03-29 12:00:00	3.31682	3.316899	3.31682	0
2020-03-29 12:05:00	3.31682	3.316899	3.31682	0
2020-03-29 12:10:00	3.31682	3.316899	3.31682	0
2020-03-29 12:15:00	3.31682	3.316899	3.31682	0
2020-03-29 12:20:00	3.31682	3.316899	3.31682	0
2020-03-29 12:25:00	3.31682	3.316899	3.31682	0
2020-03-29 12:30:00	3.31682	3.31682	3.31682	0
2020-03-29 12:35:00	3.31682	3.31682	3.31682	0
2020-03-29 12:40:00	3.31682	3.31682	3.31682	0
2020-03-29 12:45:00	3.31682	3.31682	3.31682	0
2020-03-29 12:50:00	3.31682	3.31682	3.31682	0
2020-03-29 12:55:00	3.31682	3.31682	3.31682	0
2020-03-29 13:00:00	3.31761	3.316899	3.31761	0
2020-03-29 13:05:00	3.31682	3.316899	3.31682	0
2020-03-29 13:10:00	3.31682	3.316899	3.31682	0
2020-03-29 13:15:00	3.31682	3.316899	3.31682	0
2020-03-29 13:20:00	3.31682	3.316899	3.31682	0
2020-03-29 13:25:00	3.31761	3.316978	3.31761	0
2020-03-29 13:30:00	3.31761	3.317057	3.31761	0
2020-03-29 13:35:00	3.31682	3.317057	3.31682	0
2020-03-29 13:40:00	3.31761	3.317136	3.31761	0
2020-03-29 13:45:00	3.31682	3.317136	3.31682	0
2020-03-29 13:50:00	3.31682	3.317057	3.31682	0
2020-03-29 13:55:00	3.31682	3.317057	3.31682	0
2020-03-29 14:00:00	3.31682	3.317057	3.31682	0
2020-03-29 14:05:00	3.31761	3.317136	3.31761	0
2020-03-29 14:10:00	3.31682	3.317136	3.31682	0
2020-03-29 14:15:00	3.3184	3.317215	3.3184	0
2020-03-29 14:20:00	3.31682	3.317136	3.31682	0
2020-03-29 14:25:00	3.31682	3.317136	3.31682	0
2020-03-29 14:30:00	3.31682	3.317057	3.31682	0
2020-03-29 14:35:00	3.31682	3.317057	3.31682	0
2020-03-29 14:40:00	3.31761	3.317136	3.31761	0
2020-03-29 14:45:00	3.31682	3.317136	3.31682	0
2020-03-29 14:50:00	3.31682	3.317136	3.31682	0
2020-03-29 14:55:00	3.31682	3.317057	3.31682	0
2020-03-29 15:00:00	3.31761	3.317136	3.31761	0
2020-03-29 15:05:00	3.31682	3.316978	3.31682	0
2020-03-29 15:10:00	3.3184	3.317136	3.3184	0
2020-03-29 15:15:00	3.31682	3.317136	3.31682	0
2020-03-29 15:20:00	3.31682	3.317136	3.31682	0
2020-03-29 15:25:00	3.3184	3.317294	3.3184	0
2020-03-29 15:30:00	3.31761	3.317294	3.31761	0
2020-03-29 15:35:00	3.31761	3.317373	3.31761	0
2020-03-29 15:40:00	3.3184	3.317531	3.3184	0
2020-03-29 15:45:00	3.3184	3.317689	3.3184	0
2020-03-29 15:50:00	3.3184	3.317768	3.3184	0
2020-03-29 15:55:00	3.3184	3.317926	3.3184	0
2020-03-29 16:00:00	3.31682	3.317768	3.31682	0
2020-03-29 16:05:00	3.3184	3.317926	3.3184	0
2020-03-29 16:10:00	3.31761	3.318005	3.31761	0
2020-03-29 16:15:00	3.31761	3.317926	3.31761	0
2020-03-29 16:20:00	3.31761	3.317926	3.31761	0
2020-03-29 16:25:00	3.31682	3.317847	3.31682	0
2020-03-29 16:30:00	3.31682	3.317689	3.31682	0
2020-03-29 16:35:00	3.31682	3.317531	3.31682	0
2020-03-29 16:40:00	3.31761	3.317452	3.31761	0
2020-03-29 16:45:00	3.31761	3.317373	3.31761	0
2020-03-29 16:50:00	3.31682	3.317373	3.31682	0
2020-03-29 16:55:00	3.31682	3.317215	3.31682	0
2020-03-29 17:00:00	3.31682	3.317136	3.31682	0
2020-03-29 17:05:00	3.31682	3.317057	3.31682	0
2020-03-29 17:10:00	3.31682	3.316978	3.31682	0
2020-03-29 17:15:00	3.31761	3.317057	3.31761	0
2020-03-29 17:20:00	3.31682	3.317057	3.31682	0
2020-03-29 17:25:00	3.31761	3.317136	3.31761	0
2020-03-29 17:30:00	3.31761	3.317136	3.31761	0
2020-03-29 17:35:00	3.31761	3.317136	3.31761	0
2020-03-29 17:40:00	3.31761	3.317215	3.31761	0
2020-03-29 17:45:00	3.31761	3.317294	3.31761	0
2020-03-29 17:50:00	3.31919	3.317531	3.31919	0
2020-03-29 17:55:00	3.3184	3.317689	3.3184	0
2020-03-29 18:00:00	3.31761	3.317768	3.31761	0
2020-03-29 18:05:00	3.3184	3.317847	3.3184	0
2020-03-29 18:10:00	3.3184	3.318005	3.3184	0
2020-03-29 18:15:00	3.31761	3.318005	3.31761	0
2020-03-29 18:20:00	3.31919	3.318163	3.31919	0
2020-03-29 18:25:00	3.3184	3.318242	3.3184	0
2020-03-29 18:30:00	3.3184	3.318321	3.3184	0
2020-03-29 18:35:00	3.31682	3.318242	3.31682	0
2020-03-29 18:40:00	3.3184	3.318163	3.3184	0
2020-03-29 18:45:00	3.3184	3.318163	3.3184	0
2020-03-29 18:50:00	3.3184	3.318242	3.3184	0
2020-03-29 18:55:00	3.3184	3.318242	3.3184	0
2020-03-29 19:00:00	3.3184	3.318242	3.3184	0
2020-03-29 19:05:00	3.3184	3.318321	3.3184	0
2020-03-29 19:10:00	3.31919	3.318321	3.31919	0
2020-03-29 19:15:00	3.31919	3.3184	3.31919	0
2020-03-29 19:20:00	3.31919	3.318479	3.31919	0
2020-03-29 19:25:00	3.3184	3.318637	3.3184	0
2020-03-29 19:30:00	3.3184	3.318637	3.3184	0
2020-03-29 19:35:00	3.3184	3.318637	3.3184	0
2020-03-29 19:40:00	3.3184	3.318637	3.3184	0
2020-03-29 19:45:00	3.3184	3.318637	3.3184	0
2020-03-29 19:50:00	3.31919	3.318716	3.31919	0
2020-03-29 19:55:00	3.31999	3.318875	3.31999	0
2020-03-29 20:00:00	3.31919	3.318875	3.31919	0
2020-03-29 20:05:00	3.3184	3.318796	3.3184	0
2020-03-29 20:10:00	3.31999	3.318876	3.31999	0
2020-03-29 20:15:00	3.31999	3.319035	3.31999	0
2020-03-29 20:20:00	3.31919	3.319114	3.31919	0
2020-03-29 20:25:00	3.31999	3.319273	3.31999	0
2020-03-29 20:30:00	3.31919	3.319352	3.31919	0
2020-03-29 20:35:00	3.31919	3.319431	3.31919	0
2020-03-29 20:40:00	3.31919	3.319431	3.31919	0
2020-03-29 20:45:00	3.3184	3.319272	3.3184	0
2020-03-29 20:50:00	3.31999	3.319352	3.31999	0
2020-03-29 20:55:00	3.31919	3.319431	3.31919	0
2020-03-29 21:00:00	3.31919	3.319351	3.31919	0
2020-03-29 21:05:00	3.31999	3.319351	3.31999	0
2020-03-29 21:10:00	3.31919	3.319351	3.31919	0
2020-03-29 21:15:00	3.31999	3.319351	3.31999	0
2020-03-29 21:20:00	3.31999	3.319431	3.31999	0
2020-03-29 21:25:00	3.31919	3.319431	3.31919	0
2020-03-29 21:30:00	3.31999	3.319511	3.31999	0
2020-03-29 21:35:00	3.31999	3.31967	3.31999	0
2020-03-29 21:40:00	3.3184	3.319511	3.3184	0
2020-03-29 21:45:00	3.3184	3.319432	3.3184	0
2020-03-29 21:50:00	3.3184	3.319353	3.3184	0
2020-03-29 21:55:00	3.3184	3.319194	3.3184	0
2020-03-29 22:00:00	3.31919	3.319194	3.31919	0
2020-03-29 22:05:00	3.31999	3.319194	3.31999	0
2020-03-29 22:10:00	3.3184	3.319035	3.3184	0
2020-03-29 22:15:00	3.3184	3.318956	3.3184	0
2020-03-29 22:20:00	3.31919	3.318876	3.31919	0
2020-03-29 22:25:00	3.31999	3.318876	3.31999	0
2020-03-29 22:30:00	3.31999	3.319035	3.31999	0
2020-03-29 22:35:00	3.31999	3.319194	3.31999	0
2020-03-29 22:40:00	3.31999	3.319353	3.31999	0
2020-03-29 22:45:00	3.31999	3.319512	3.31999	0
2020-03-29 22:50:00	3.31919	3.319512	3.31919	0
2020-03-29 22:55:00	3.31999	3.319512	3.31999	0
2020-03-29 23:00:00	3.31999	3.319671	3.31999	0
2020-03-29 23:05:00	3.31999	3.31983	3.31999	0
2020-03-29 23:10:00	3.31919	3.31983	3.31919	0
2020-03-29 23:15:00	3.31919	3.31975	3.31919	0
2020-03-29 23:20:00	3.31919	3.31967	3.31919	0
2020-03-29 23:25:00	3.31999	3.31967	3.31999	0
2020-03-29 23:30:00	3.31999	3.31967	3.31999	0
2020-03-29 23:35:00	3.31999	3.31967	3.31999	0
2020-03-29 23:40:00	3.31999	3.31975	3.31999	0
2020-03-29 23:45:00	3.31999	3.31975	3.31999	0
2020-03-29 23:50:00	3.31919	3.31967	3.31919	0
2020-03-29 23:55:00	3.31919	3.31959	3.31919	0
2020-03-30 00:00:00	3.31919	3.31959	3.31919	0
2020-03-30 00:05:00	3.31919	3.31959	3.31919	0
2020-03-30 00:10:00	3.3184	3.319511	3.3184	0
2020-03-30 00:15:00	3.3184	3.319352	3.3184	0
2020-03-30 00:20:00	3.31999	3.319352	3.31999	0
2020-03-30 00:25:00	3.31999	3.319352	3.31999	0
2020-03-30 00:30:00	3.31999	3.319352	3.31999	0
2020-03-30 00:35:00	3.31999	3.319352	3.31999	0
2020-03-30 00:40:00	3.31999	3.319432	3.31999	0
2020-03-30 00:45:00	3.31999	3.319512	3.31999	0
2020-03-30 00:50:00	3.31999	3.319592	3.31999	0
2020-03-30 00:55:00	3.31999	3.319672	3.31999	0
2020-03-30 01:00:00	3.31919	3.319751	3.31919	0
2020-03-30 01:05:00	3.31999	3.31991	3.31999	0
2020-03-30 01:10:00	3.31999	3.31991	3.31999	0
2020-03-30 01:15:00	3.31999	3.31991	3.31999	0
2020-03-30 01:20:00	3.31999	3.31991	3.31999	0
2020-03-30 01:25:00	3.31999	3.31991	3.31999	0
2020-03-30 01:30:00	3.31919	3.31983	3.31919	0
2020-03-30 01:35:00	3.31999	3.31983	3.31999	0
2020-03-30 01:40:00	3.31999	3.31983	3.31999	0
2020-03-30 01:45:00	3.31919	3.31975	3.31919	0
2020-03-30 01:50:00	3.31999	3.31983	3.31999	0
2020-03-30 01:55:00	3.31999	3.31983	3.31999	0
2020-03-30 02:00:00	3.31919	3.31975	3.31919	0
2020-03-30 02:05:00	3.31999	3.31975	3.31999	0
2020-03-30 02:10:00	3.31999	3.31975	3.31999	0
2020-03-30 02:15:00	3.31999	3.31975	3.31999	0
2020-03-30 02:20:00	3.31999	3.31983	3.31999	0
2020-03-30 02:25:00	3.31999	3.31983	3.31999	0
2020-03-30 02:30:00	3.31999	3.31983	3.31999	0
2020-03-30 02:35:00	3.31999	3.31991	3.31999	0
2020-03-30 02:40:00	3.31999	3.31991	3.31999	0
2020-03-30 02:45:00	3.31999	3.31991	3.31999	0
2020-03-30 02:50:00	3.31999	3.31999	3.31999	0
2020-03-30 02:55:00	3.31999	3.31999	3.31999	0
2020-03-30 03:00:00	3.31999	3.31999	3.31999	0
2020-03-30 03:05:00	3.31999	3.31999	3.31999	0
2020-03-30 03:10:00	3.31999	3.31999	3.31999	0
2020-03-30 03:15:00	3.31999	3.31999	3.31999	0
2020-03-30 03:20:00	3.31999	3.31999	3.31999	0
2020-03-30 03:25:00	3.31999	3.31999	3.31999	0
2020-03-30 03:30:00	3.31999	3.31999	3.31999	0
2020-03-30 03:35:00	3.32079	3.32007	3.32079	0
2020-03-30 03:40:00	3.31999	3.32007	3.31999	0
2020-03-30 03:45:00	3.31999	3.32007	3.31999	0
2020-03-30 03:50:00	3.31999	3.32007	3.31999	0
2020-03-30 03:55:00	3.31999	3.32007	3.31999	0
2020-03-30 04:00:00	3.31999	3.32007	3.31999	0
2020-03-30 04:05:00	3.31999	3.32007	3.31999	0
2020-03-30 04:10:00	3.32079	3.32015	3.32079	0
2020-03-30 04:15:00	3.31999	3.32015	3.31999	0
2020-03-30 04:20:00	3.32158	3.320309	3.32158	0
2020-03-30 04:25:00	3.31999	3.320229	3.31999	0
2020-03-30 04:30:00	3.32079	3.320309	3.32079	0
2020-03-30 04:35:00	3.31998	3.320308	3.31998	0
2020-03-30 04:40:00	3.31997	3.320306	3.31997	0
2020-03-30 04:45:00	3.31997	3.320304	3.31997	0
2020-03-30 04:50:00	3.32076	3.320381	3.32076	0
2020-03-30 04:55:00	3.31996	3.320378	3.31996	0
2020-03-30 05:00:00	3.31996	3.320295	3.31996	0
2020-03-30 05:05:00	3.31996	3.320292	3.31996	0
2020-03-30 05:10:00	3.31997	3.320131	3.31997	0
2020-03-30 05:15:00	3.31997	3.320129	3.31997	0
2020-03-30 05:20:00	3.32076	3.320126	3.32076	0
2020-03-30 05:25:00	3.31997	3.320125	3.31997	0
2020-03-30 05:30:00	3.32077	3.320205	3.32077	0
2020-03-30 05:35:00	3.31998	3.320206	3.31998	0
2020-03-30 05:40:00	3.32079	3.320209	3.32079	0
2020-03-30 05:45:00	3.31919	3.320132	3.31919	0
2020-03-30 05:50:00	3.31999	3.320135	3.31999	0
2020-03-30 05:55:00	3.32079	3.320218	3.32079	0
2020-03-30 06:00:00	3.31999	3.32022	3.31999	0
2020-03-30 06:05:00	3.31999	3.320222	3.31999	0
2020-03-30 06:10:00	3.32793	3.320939	3.32793	0
2020-03-30 06:15:00	3.33589	3.322531	3.33589	0
2020-03-30 06:20:00	3.33589	3.324043	3.33589	0
2020-03-30 06:25:00	3.33589	3.325634	3.33589	0
2020-03-30 06:30:00	3.33429	3.326984	3.33429	0
2020-03-30 06:35:00	3.33668	3.328733	3.33668	0
2020-03-30 06:40:00	3.3335	3.330084	3.3335	0
2020-03-30 06:45:00	3.33429	3.331434	3.33429	0
2020-03-30 06:50:00	3.33589	3.333024	3.33589	0
2020-03-30 06:55:00	3.33271	3.334296	3.33271	0
2020-03-30 07:00:00	3.33271	3.334774	3.33271	0
2020-03-30 07:05:00	3.33032	3.334217	3.33032	0
2020-03-30 07:10:00	3.3319	3.333818	3.3319	0
2020-03-30 07:15:00	3.33111	3.33334	3.33111	0
2020-03-30 07:20:00	3.32953	3.332864	3.32953	0
2020-03-30 07:25:00	3.32953	3.332149	3.32953	0
2020-03-30 07:30:00	3.32873	3.331672	3.32873	0
2020-03-30 07:35:00	3.32635	3.330878	3.32635	0
2020-03-30 07:40:00	3.32635	3.329924	3.32635	0
2020-03-30 07:45:00	3.32793	3.329446	3.32793	0
2020-03-30 07:50:00	3.32793	3.328968	3.32793	0
2020-03-30 07:55:00	3.32635	3.328571	3.32635	0
2020-03-30 08:00:00	3.32635	3.328016	3.32635	0
2020-03-30 08:05:00	3.32635	3.32754	3.32635	0
2020-03-30 08:10:00	3.32476	3.327063	3.32476	0
2020-03-30 08:15:00	3.32555	3.326665	3.32555	0
2020-03-30 08:20:00	3.32635	3.326427	3.32635	0
2020-03-30 08:25:00	3.32635	3.326427	3.32635	0
2020-03-30 08:30:00	3.32793	3.326585	3.32793	0
2020-03-30 08:35:00	3.32953	3.326745	3.32953	0
2020-03-30 08:40:00	3.32635	3.326587	3.32635	0
2020-03-30 08:45:00	3.32476	3.326428	3.32476	0
2020-03-30 08:50:00	3.32476	3.326269	3.32476	0
2020-03-30 08:55:00	3.32317	3.325951	3.32317	0
2020-03-30 09:00:00	3.32396	3.325871	3.32396	0
2020-03-30 09:05:00	3.32395	3.325711	3.32395	0
2020-03-30 09:10:00	3.32315	3.325391	3.32315	0
2020-03-30 09:15:00	3.32315	3.325071	3.32315	0
2020-03-30 09:20:00	3.32235	3.324513	3.32235	0
2020-03-30 09:25:00	3.32155	3.323715	3.32155	0
2020-03-30 09:30:00	3.32155	3.323235	3.32155	0
2020-03-30 09:35:00	3.31758	3.322517	3.31758	0
2020-03-30 09:40:00	3.3136	3.321401	3.3136	0
2020-03-30 09:45:00	3.30964	3.320048	3.30964	0
2020-03-30 09:50:00	3.30885	3.318537	3.30885	0
2020-03-30 09:55:00	3.30964	3.317106	3.30964	0
2020-03-30 10:00:00	3.30964	3.315755	3.30964	0
2020-03-30 10:05:00	3.30966	3.314406	3.30966	0
2020-03-30 10:10:00	3.30887	3.313058	3.30887	0
2020-03-30 10:15:00	3.31045	3.311948	3.31045	0
2020-03-30 10:20:00	3.31045	3.310838	3.31045	0
2020-03-30 10:25:00	3.31125	3.310205	3.31125	0
2020-03-30 10:30:00	3.31045	3.30989	3.31045	0
2020-03-30 10:35:00	3.31045	3.309971	3.31045	0
2020-03-30 10:40:00	3.31045	3.310131	3.31045	0
2020-03-30 10:45:00	3.31364	3.310531	3.31364	0
2020-03-30 10:50:00	3.31204	3.310771	3.31204	0
2020-03-30 10:55:00	3.31204	3.311009	3.31204	0
2020-03-30 11:00:00	3.31364	3.311486	3.31364	0
2020-03-30 11:05:00	3.32158	3.312599	3.32158	0
2020-03-30 11:10:00	3.32396	3.31395	3.32396	0
2020-03-30 11:15:00	3.31682	3.314507	3.31682	0
2020-03-30 11:20:00	3.31364	3.314826	3.31364	0
2020-03-30 11:25:00	3.31283	3.315064	3.31283	0
2020-03-30 11:30:00	3.31204	3.315223	3.31204	0
2020-03-30 11:35:00	3.31125	3.314984	3.31125	0
2020-03-30 11:40:00	3.31125	3.314905	3.31125	0
2020-03-30 11:45:00	3.31204	3.314905	3.31204	0
2020-03-30 11:50:00	3.31364	3.314905	3.31364	0
2020-03-30 11:55:00	3.31682	3.314429	3.31682	0
2020-03-30 12:00:00	3.31443	3.313476	3.31443	0
2020-03-30 12:05:00	3.31364	3.313158	3.31364	0
2020-03-30 12:10:00	3.31283	3.313077	3.31283	0
2020-03-30 12:15:00	3.31364	3.313158	3.31364	0
2020-03-30 12:20:00	3.31283	3.313237	3.31283	0
2020-03-30 12:25:00	3.31364	3.313476	3.31364	0
2020-03-30 12:30:00	3.31283	3.313634	3.31283	0
2020-03-30 12:35:00	3.31364	3.313794	3.31364	0
2020-03-30 12:40:00	3.31204	3.313634	3.31204	0
2020-03-30 12:45:00	3.31364	3.313316	3.31364	0
2020-03-30 12:50:00	3.31443	3.313316	3.31443	0
2020-03-30 12:55:00	3.31364	3.313316	3.31364	0
2020-03-30 13:00:00	3.31364	3.313397	3.31364	0
2020-03-30 13:05:00	3.31364	3.313397	3.31364	0
2020-03-30 13:10:00	3.31364	3.313478	3.31364	0
2020-03-30 13:15:00	3.31443	3.313557	3.31443	0
2020-03-30 13:20:00	3.31364	3.313638	3.31364	0
2020-03-30 13:25:00	3.31522	3.313796	3.31522	0
2020-03-30 13:30:00	3.31682	3.314274	3.31682	0
2020-03-30 13:35:00	3.31999	3.314909	3.31999	0
2020-03-30 13:40:00	3.31364	3.31483	3.31364	0
2020-03-30 13:45:00	3.30966	3.314432	3.30966	0
2020-03-30 13:50:00	3.31045	3.314113	3.31045	0
2020-03-30 13:55:00	3.30887	3.313636	3.30887	0
2020-03-30 14:00:00	3.30727	3.312999	3.30727	0
2020-03-30 14:05:00	3.30727	3.312283	3.30727	0
2020-03-30 14:10:00	3.30807	3.311726	3.30807	0
2020-03-30 14:15:00	3.30727	3.310931	3.30727	0
2020-03-30 14:20:00	3.30648	3.309897	3.30648	0
2020-03-30 14:25:00	3.30727	3.308625	3.30727	0
2020-03-30 14:30:00	3.30648	3.307909	3.30648	0
2020-03-30 14:35:00	3.30409	3.307352	3.30409	0
2020-03-30 14:40:00	3.30648	3.306955	3.30648	0
2020-03-30 14:45:00	3.30409	3.306477	3.30409	0
2020-03-30 14:50:00	3.30091	3.305841	3.30091	0
2020-03-30 14:55:00	3.30569	3.305683	3.30569	0
2020-03-30 15:00:00	3.30727	3.305603	3.30727	0
2020-03-30 15:05:00	3.30727	3.305603	3.30727	0
2020-03-30 15:10:00	3.30409	3.305364	3.30409	0
2020-03-30 15:15:00	3.3033	3.304967	3.3033	0
2020-03-30 15:20:00	3.30409	3.304728	3.30409	0
2020-03-30 15:25:00	3.30966	3.305285	3.30966	0
2020-03-30 15:30:00	3.31283	3.30592	3.31283	0
2020-03-30 15:35:00	3.3184	3.307351	3.3184	0
2020-03-30 15:40:00	3.31682	3.308942	3.31682	0
2020-03-30 15:45:00	3.31682	3.310055	3.31682	0
2020-03-30 15:50:00	3.31601	3.310929	3.31601	0
2020-03-30 15:55:00	3.31682	3.311884	3.31682	0
2020-03-30 16:00:00	3.31682	3.313157	3.31682	0
2020-03-30 16:05:00	3.31682	3.314509	3.31682	0
2020-03-30 16:10:00	3.3184	3.31594	3.3184	0
2020-03-30 16:15:00	3.3184	3.316814	3.3184	0
2020-03-30 16:20:00	3.3184	3.317371	3.3184	0
2020-03-30 16:25:00	3.31999	3.31753	3.31999	0
2020-03-30 16:30:00	3.31999	3.317847	3.31999	0
2020-03-30 16:35:00	3.31999	3.318164	3.31999	0
2020-03-30 16:40:00	3.31999	3.318562	3.31999	0
2020-03-30 16:45:00	3.31999	3.318879	3.31999	0
2020-03-30 16:50:00	3.31999	3.319196	3.31999	0
2020-03-30 16:55:00	3.31999	3.319513	3.31999	0
2020-03-30 17:00:00	3.31999	3.319672	3.31999	0
2020-03-30 17:05:00	3.31999	3.319831	3.31999	0
2020-03-30 17:10:00	3.31999	3.31999	3.31999	0
2020-03-30 17:15:00	3.31999	3.31999	3.31999	0
2020-03-30 17:20:00	3.31999	3.31999	3.31999	0
2020-03-30 17:25:00	3.31999	3.31999	3.31999	0
2020-03-30 17:30:00	3.32079	3.32007	3.32079	0
2020-03-30 17:35:00	3.32158	3.320229	3.32158	0
2020-03-30 17:40:00	3.32158	3.320388	3.32158	0
2020-03-30 17:45:00	3.32158	3.320547	3.32158	0
2020-03-30 17:50:00	3.32079	3.320627	3.32079	0
2020-03-30 17:55:00	3.32158	3.320786	3.32158	0
2020-03-30 18:00:00	3.32079	3.320866	3.32079	0
2020-03-30 18:05:00	3.32079	3.320946	3.32079	0
2020-03-30 18:10:00	3.32158	3.321105	3.32158	0
2020-03-30 18:15:00	3.32158	3.321264	3.32158	0
2020-03-30 18:20:00	3.32079	3.321264	3.32079	0
2020-03-30 18:25:00	3.32158	3.321264	3.32158	0
2020-03-30 18:30:00	3.32158	3.321264	3.32158	0
2020-03-30 18:35:00	3.32158	3.321264	3.32158	0
2020-03-30 18:40:00	3.32079	3.321264	3.32079	0
2020-03-30 18:45:00	3.32158	3.321264	3.32158	0
2020-03-30 18:50:00	3.32158	3.321343	3.32158	0
2020-03-30 18:55:00	3.32158	3.321422	3.32158	0
2020-03-30 19:00:00	3.32158	3.321422	3.32158	0
2020-03-30 19:05:00	3.32158	3.321422	3.32158	0
2020-03-30 19:10:00	3.32158	3.321501	3.32158	0
2020-03-30 19:15:00	3.32317	3.32166	3.32317	0
2020-03-30 19:20:00	3.32317	3.321819	3.32317	0
2020-03-30 19:25:00	3.32237	3.321898	3.32237	0
2020-03-30 19:30:00	3.32237	3.322056	3.32237	0
2020-03-30 19:35:00	3.32158	3.322056	3.32158	0
2020-03-30 19:40:00	3.32158	3.322056	3.32158	0
2020-03-30 19:45:00	3.32158	3.322056	3.32158	0
2020-03-30 19:50:00	3.32237	3.322135	3.32237	0
2020-03-30 19:55:00	3.32317	3.322294	3.32317	0
2020-03-30 20:00:00	3.32237	3.322373	3.32237	0
2020-03-30 20:05:00	3.32237	3.322293	3.32237	0
2020-03-30 20:10:00	3.32158	3.322134	3.32158	0
2020-03-30 20:15:00	3.32158	3.322055	3.32158	0
2020-03-30 20:20:00	3.32237	3.322055	3.32237	0
2020-03-30 20:25:00	3.32158	3.322055	3.32158	0
2020-03-30 20:30:00	3.32158	3.322055	3.32158	0
2020-03-30 20:35:00	3.32158	3.322055	3.32158	0
2020-03-30 20:40:00	3.32237	3.322055	3.32237	0
2020-03-30 20:45:00	3.32158	3.321896	3.32158	0
2020-03-30 20:50:00	3.32158	3.321817	3.32158	0
2020-03-30 20:55:00	3.32158	3.321738	3.32158	0
2020-03-30 21:00:00	3.32158	3.321738	3.32158	0
2020-03-30 21:05:00	3.32157	3.321737	3.32157	0
2020-03-30 21:10:00	3.32236	3.321736	3.32236	0
2020-03-30 21:15:00	3.32155	3.321733	3.32155	0
2020-03-30 21:20:00	3.32235	3.32181	3.32235	0
2020-03-30 21:25:00	3.32155	3.321807	3.32155	0
2020-03-30 21:30:00	3.32155	3.321725	3.32155	0
2020-03-30 21:35:00	3.32155	3.321722	3.32155	0
2020-03-30 21:40:00	3.32236	3.3218	3.32236	0
2020-03-30 21:45:00	3.32236	3.321878	3.32236	0
2020-03-30 21:50:00	3.32157	3.321877	3.32157	0
2020-03-30 21:55:00	3.32157	3.321877	3.32157	0
2020-03-30 22:00:00	3.32158	3.321799	3.32158	0
2020-03-30 22:05:00	3.32158	3.321802	3.32158	0
2020-03-30 22:10:00	3.32158	3.321725	3.32158	0
2020-03-30 22:15:00	3.32237	3.321807	3.32237	0
2020-03-30 22:20:00	3.32158	3.32181	3.32158	0
2020-03-30 22:25:00	3.32079	3.321734	3.32079	0
2020-03-30 22:30:00	3.32317	3.321815	3.32317	0
2020-03-30 22:35:00	3.32317	3.321896	3.32317	0
2020-03-30 22:40:00	3.32237	3.321976	3.32237	0
2020-03-30 22:45:00	3.32237	3.322056	3.32237	0
2020-03-30 22:50:00	3.32158	3.322056	3.32158	0
2020-03-30 22:55:00	3.32158	3.322056	3.32158	0
2020-03-30 23:00:00	3.32079	3.321977	3.32079	0
2020-03-30 23:05:00	3.32158	3.321898	3.32158	0
2020-03-30 23:10:00	3.32079	3.321819	3.32079	0
2020-03-30 23:15:00	3.32158	3.321898	3.32158	0
2020-03-30 23:20:00	3.32158	3.321739	3.32158	0
2020-03-30 23:25:00	3.31999	3.321421	3.31999	0
2020-03-30 23:30:00	3.32079	3.321263	3.32079	0
2020-03-30 23:35:00	3.32079	3.321105	3.32079	0
2020-03-30 23:40:00	3.31999	3.320946	3.31999	0
2020-03-30 23:45:00	3.32079	3.320867	3.32079	0
2020-03-30 23:50:00	3.31999	3.320787	3.31999	0
2020-03-30 23:55:00	3.31999	3.320628	3.31999	0
2020-03-31 00:00:00	3.31999	3.320548	3.31999	0
2020-03-31 00:05:00	3.31999	3.320389	3.31999	0
2020-03-31 00:10:00	3.32158	3.320389	3.32158	0
2020-03-31 00:15:00	3.31999	3.320389	3.31999	0
2020-03-31 00:20:00	3.31999	3.320309	3.31999	0
2020-03-31 00:25:00	3.31999	3.320229	3.31999	0
2020-03-31 00:30:00	3.31999	3.320229	3.31999	0
2020-03-31 00:35:00	3.32079	3.320229	3.32079	0
2020-03-31 00:40:00	3.32158	3.320388	3.32158	0
2020-03-31 00:45:00	3.32079	3.320468	3.32079	0
2020-03-31 00:50:00	3.31999	3.320468	3.31999	0
2020-03-31 00:55:00	3.32158	3.320627	3.32158	0
2020-03-31 01:00:00	3.32079	3.320548	3.32079	0
2020-03-31 01:05:00	3.32079	3.320628	3.32079	0
2020-03-31 01:10:00	3.31999	3.320628	3.31999	0
2020-03-31 01:15:00	3.31999	3.320628	3.31999	0
2020-03-31 01:20:00	3.32158	3.320787	3.32158	0
2020-03-31 01:25:00	3.31999	3.320707	3.31999	0
2020-03-31 01:30:00	3.31999	3.320548	3.31999	0
2020-03-31 01:35:00	3.32079	3.320548	3.32079	0
2020-03-31 01:40:00	3.32079	3.320628	3.32079	0
2020-03-31 01:45:00	3.31999	3.320469	3.31999	0
2020-03-31 01:50:00	3.32158	3.320548	3.32158	0
2020-03-31 01:55:00	3.31999	3.320468	3.31999	0
2020-03-31 02:00:00	3.31999	3.320468	3.31999	0
2020-03-31 02:05:00	3.32158	3.320627	3.32158	0
2020-03-31 02:10:00	3.32079	3.320548	3.32079	0
2020-03-31 02:15:00	3.31999	3.320548	3.31999	0
2020-03-31 02:20:00	3.31999	3.320548	3.31999	0
2020-03-31 02:25:00	3.31999	3.320468	3.31999	0
2020-03-31 02:30:00	3.32079	3.320468	3.32079	0
2020-03-31 02:35:00	3.31999	3.320468	3.31999	0
2020-03-31 02:40:00	3.32079	3.320389	3.32079	0
2020-03-31 02:45:00	3.32079	3.320469	3.32079	0
2020-03-31 02:50:00	3.32079	3.320549	3.32079	0
2020-03-31 02:55:00	3.31999	3.32039	3.31999	0
2020-03-31 03:00:00	3.31999	3.32031	3.31999	0
2020-03-31 03:05:00	3.31999	3.32031	3.31999	0
2020-03-31 03:10:00	3.31999	3.32031	3.31999	0
2020-03-31 03:15:00	3.31999	3.32031	3.31999	0
2020-03-31 03:20:00	3.31999	3.32023	3.31999	0
2020-03-31 03:25:00	3.31999	3.32023	3.31999	0
2020-03-31 03:30:00	3.31999	3.32015	3.31999	0
2020-03-31 03:35:00	3.32079	3.32015	3.32079	0
2020-03-31 03:40:00	3.31999	3.32007	3.31999	0
2020-03-31 03:45:00	3.32079	3.32015	3.32079	0
2020-03-31 03:50:00	3.32079	3.32023	3.32079	0
2020-03-31 03:55:00	3.31999	3.32023	3.31999	0
2020-03-31 04:00:00	3.31999	3.32023	3.31999	0
2020-03-31 04:05:00	3.31999	3.32023	3.31999	0
2020-03-31 04:10:00	3.31999	3.32023	3.31999	0
2020-03-31 04:15:00	3.31999	3.32023	3.31999	0
2020-03-31 04:20:00	3.31999	3.32023	3.31999	0
2020-03-31 04:25:00	3.31999	3.32015	3.31999	0
2020-03-31 04:30:00	3.31999	3.32015	3.31999	0
2020-03-31 04:35:00	3.31999	3.32007	3.31999	0
2020-03-31 04:40:00	3.31999	3.31999	3.31999	0
2020-03-31 04:45:00	3.32079	3.32007	3.32079	0
2020-03-31 04:50:00	3.32079	3.32015	3.32079	0
2020-03-31 04:55:00	3.31999	3.32015	3.31999	0
2020-03-31 05:00:00	3.31999	3.32015	3.31999	0
2020-03-31 05:05:00	3.31999	3.32015	3.31999	0
2020-03-31 05:10:00	3.31999	3.32015	3.31999	0
2020-03-31 05:15:00	3.31999	3.32015	3.31999	0
2020-03-31 05:20:00	3.31999	3.32015	3.31999	0
2020-03-31 05:25:00	3.31999	3.32015	3.31999	0
2020-03-31 05:30:00	3.31919	3.32007	3.31919	0
2020-03-31 05:35:00	3.31999	3.31999	3.31999	0
2020-03-31 05:40:00	3.31999	3.31991	3.31999	0
2020-03-31 05:45:00	3.31999	3.31991	3.31999	0
2020-03-31 05:50:00	3.31999	3.31991	3.31999	0
2020-03-31 05:55:00	3.31999	3.31991	3.31999	0
2020-03-31 06:00:00	3.31999	3.31991	3.31999	0
2020-03-31 06:05:00	3.32476	3.320387	3.32476	0
2020-03-31 06:10:00	3.33111	3.321499	3.33111	0
2020-03-31 06:15:00	3.33271	3.322771	3.33271	0
2020-03-31 06:20:00	3.33271	3.324123	3.33271	0
2020-03-31 06:25:00	3.3319	3.325314	3.3319	0
2020-03-31 06:30:00	3.33111	3.326426	3.33111	0
2020-03-31 06:35:00	3.3319	3.327617	3.3319	0
2020-03-31 06:40:00	3.33111	3.328729	3.33111	0
2020-03-31 06:45:00	3.33032	3.329762	3.33032	0
2020-03-31 06:50:00	3.33032	3.330795	3.33032	0
2020-03-31 06:55:00	3.33032	3.331351	3.33032	0
2020-03-31 07:00:00	3.32953	3.331193	3.32953	0
2020-03-31 07:05:00	3.32953	3.330875	3.32953	0
2020-03-31 07:10:00	3.32953	3.330557	3.32953	0
2020-03-31 07:15:00	3.32953	3.33032	3.32953	0
2020-03-31 07:20:00	3.32953	3.330162	3.32953	0
2020-03-31 07:25:00	3.32793	3.329765	3.32793	0
2020-03-31 07:30:00	3.32873	3.329527	3.32873	0
2020-03-31 07:35:00	3.32953	3.329448	3.32953	0
2020-03-31 07:40:00	3.32714	3.32913	3.32714	0
2020-03-31 07:45:00	3.32635	3.328733	3.32635	0
2020-03-31 07:50:00	3.32714	3.328494	3.32714	0
2020-03-31 07:55:00	3.32635	3.328176	3.32635	0
2020-03-31 08:00:00	3.32635	3.327858	3.32635	0
2020-03-31 08:05:00	3.32635	3.32754	3.32635	0
2020-03-31 08:10:00	3.32317	3.326904	3.32317	0
2020-03-31 08:15:00	3.31682	3.325793	3.31682	0
2020-03-31 08:20:00	3.31364	3.324284	3.31364	0
2020-03-31 08:25:00	3.31364	3.322695	3.31364	0
2020-03-31 08:30:00	3.31283	3.321264	3.31283	0
2020-03-31 08:35:00	3.31364	3.319993	3.31364	0
2020-03-31 08:40:00	3.31364	3.318643	3.31364	0
2020-03-31 08:45:00	3.31364	3.317372	3.31364	0
2020-03-31 08:50:00	3.31364	3.316101	3.31364	0
2020-03-31 08:55:00	3.31364	3.31483	3.31364	0
2020-03-31 09:00:00	3.31364	3.313877	3.31364	0
2020-03-31 09:05:00	3.31364	3.313559	3.31364	0
2020-03-31 09:10:00	3.31364	3.313559	3.31364	0
2020-03-31 09:15:00	3.31364	3.313559	3.31364	0
2020-03-31 09:20:00	3.31522	3.313798	3.31522	0
2020-03-31 09:25:00	3.31364	3.313798	3.31364	0
2020-03-31 09:30:00	3.31364	3.313798	3.31364	0
2020-03-31 09:35:00	3.31443	3.313877	3.31443	0
2020-03-31 09:40:00	3.31364	3.313877	3.31364	0
2020-03-31 09:45:00	3.31364	3.313877	3.31364	0
2020-03-31 09:50:00	3.31364	3.313877	3.31364	0
2020-03-31 09:55:00	3.31364	3.313877	3.31364	0
2020-03-31 10:00:00	3.31364	3.313877	3.31364	0
2020-03-31 10:05:00	3.31364	3.313877	3.31364	0
2020-03-31 10:10:00	3.31443	3.313798	3.31443	0
2020-03-31 10:15:00	3.31443	3.313877	3.31443	0
2020-03-31 10:20:00	3.31443	3.313956	3.31443	0
2020-03-31 10:25:00	3.31522	3.314035	3.31522	0
2020-03-31 10:30:00	3.31443	3.314114	3.31443	0
2020-03-31 10:35:00	3.31443	3.314193	3.31443	0
2020-03-31 10:40:00	3.31443	3.314272	3.31443	0
2020-03-31 10:45:00	3.31443	3.314351	3.31443	0
2020-03-31 10:50:00	3.31443	3.31443	3.31443	0
2020-03-31 10:55:00	3.31522	3.314588	3.31522	0
2020-03-31 11:00:00	3.31522	3.314667	3.31522	0
2020-03-31 11:05:00	3.31522	3.314746	3.31522	0
2020-03-31 11:10:00	3.31443	3.314746	3.31443	0
2020-03-31 11:15:00	3.31522	3.314746	3.31522	0
2020-03-31 11:20:00	3.31999	3.315302	3.31999	0
2020-03-31 11:25:00	3.31761	3.31562	3.31761	0
2020-03-31 11:30:00	3.31761	3.315938	3.31761	0
2020-03-31 11:35:00	3.31522	3.316017	3.31522	0
2020-03-31 11:40:00	3.31522	3.316096	3.31522	0
2020-03-31 11:45:00	3.31443	3.316017	3.31443	0
2020-03-31 11:50:00	3.31364	3.315859	3.31364	0
2020-03-31 11:55:00	3.31601	3.315938	3.31601	0
2020-03-31 12:00:00	3.32555	3.31705	3.32555	0
2020-03-31 12:05:00	3.32079	3.317607	3.32079	0
2020-03-31 12:10:00	3.3184	3.317448	3.3184	0
2020-03-31 12:15:00	3.31682	3.317369	3.31682	0
2020-03-31 12:20:00	3.31601	3.317209	3.31601	0
2020-03-31 12:25:00	3.3168	3.317367	3.3168	0
2020-03-31 12:30:00	3.31521	3.317366	3.31521	0
2020-03-31 12:35:00	3.31599	3.317522	3.31599	0
2020-03-31 12:40:00	3.31599	3.317757	3.31599	0
2020-03-31 12:45:00	3.3152	3.317676	3.3152	0
2020-03-31 12:50:00	3.31599	3.31672	3.31599	0
2020-03-31 12:55:00	3.31599	3.31624	3.31599	0
2020-03-31 13:00:00	3.3152	3.31592	3.3152	0
2020-03-31 13:05:00	3.316	3.315838	3.316	0
2020-03-31 13:10:00	3.31679	3.315916	3.31679	0
2020-03-31 13:15:00	3.3168	3.315916	3.3168	0
2020-03-31 13:20:00	3.31521	3.315916	3.31521	0
2020-03-31 13:25:00	3.31601	3.315918	3.31601	0
2020-03-31 13:30:00	3.31601	3.31592	3.31601	0
2020-03-31 13:35:00	3.3168	3.31608	3.3168	0
2020-03-31 13:40:00	3.31682	3.316163	3.31682	0
2020-03-31 13:45:00	3.31601	3.316165	3.31601	0
2020-03-31 13:50:00	3.31601	3.316246	3.31601	0
2020-03-31 13:55:00	3.31601	3.316247	3.31601	0
2020-03-31 14:00:00	3.31682	3.31625	3.31682	0
2020-03-31 14:05:00	3.31682	3.316252	3.31682	0
2020-03-31 14:10:00	3.31682	3.316413	3.31682	0
2020-03-31 14:15:00	3.31682	3.316494	3.31682	0
2020-03-31 14:20:00	3.31601	3.316494	3.31601	0
2020-03-31 14:25:00	3.31682	3.316496	3.31682	0
2020-03-31 14:30:00	3.31682	3.316496	3.31682	0
2020-03-31 14:35:00	3.31682	3.316577	3.31682	0
2020-03-31 14:40:00	3.31682	3.316658	3.31682	0
2020-03-31 14:45:00	3.31682	3.316739	3.31682	0
2020-03-31 14:50:00	3.31682	3.316739	3.31682	0
2020-03-31 14:55:00	3.31682	3.316739	3.31682	0
2020-03-31 15:00:00	3.31601	3.316658	3.31601	0
2020-03-31 15:05:00	3.31682	3.316658	3.31682	0
2020-03-31 15:10:00	3.31682	3.316739	3.31682	0
2020-03-31 15:15:00	3.31682	3.316739	3.31682	0
2020-03-31 15:20:00	3.31682	3.316739	3.31682	0
2020-03-31 15:25:00	3.31682	3.316739	3.31682	0
2020-03-31 15:30:00	3.31601	3.316658	3.31601	0
2020-03-31 15:35:00	3.31682	3.316658	3.31682	0
2020-03-31 15:40:00	3.31682	3.316658	3.31682	0
2020-03-31 15:45:00	3.31682	3.316658	3.31682	0
2020-03-31 15:50:00	3.31682	3.316739	3.31682	0
2020-03-31 15:55:00	3.31682	3.316739	3.31682	0
2020-03-31 16:00:00	3.31682	3.316739	3.31682	0
2020-03-31 16:05:00	3.31682	3.316739	3.31682	0
2020-03-31 16:10:00	3.31682	3.316739	3.31682	0
2020-03-31 16:15:00	3.31682	3.316739	3.31682	0
2020-03-31 16:20:00	3.31682	3.31682	3.31682	0
2020-03-31 16:25:00	3.31682	3.31682	3.31682	0
2020-03-31 16:30:00	3.31601	3.316739	3.31601	0
2020-03-31 16:35:00	3.31682	3.316739	3.31682	0
2020-03-31 16:40:00	3.31682	3.316739	3.31682	0
2020-03-31 16:45:00	3.31682	3.316739	3.31682	0
2020-03-31 16:50:00	3.31682	3.316739	3.31682	0
2020-03-31 16:55:00	3.31761	3.316818	3.31761	0
2020-03-31 17:00:00	3.31682	3.316818	3.31682	0
2020-03-31 17:05:00	3.31761	3.316897	3.31761	0
2020-03-31 17:10:00	3.31682	3.316897	3.31682	0
2020-03-31 17:15:00	3.31761	3.316976	3.31761	0
2020-03-31 17:20:00	3.31761	3.317136	3.31761	0
2020-03-31 17:25:00	3.31761	3.317215	3.31761	0
2020-03-31 17:30:00	3.31761	3.317294	3.31761	0
2020-03-31 17:35:00	3.31682	3.317294	3.31682	0
2020-03-31 17:40:00	3.3184	3.317452	3.3184	0
2020-03-31 17:45:00	3.3184	3.317531	3.3184	0
2020-03-31 17:50:00	3.31682	3.317531	3.31682	0
2020-03-31 17:55:00	3.31761	3.317531	3.31761	0
2020-03-31 18:00:00	3.31761	3.31761	3.31761	0
2020-03-31 18:05:00	3.31761	3.31761	3.31761	0
2020-03-31 18:10:00	3.31761	3.31761	3.31761	0
2020-03-31 18:15:00	3.31761	3.31761	3.31761	0
2020-03-31 18:20:00	3.31682	3.317531	3.31682	0
2020-03-31 18:25:00	3.31682	3.317531	3.31682	0
2020-03-31 18:30:00	3.31682	3.317373	3.31682	0
2020-03-31 18:35:00	3.31761	3.317294	3.31761	0
2020-03-31 18:40:00	3.3184	3.317452	3.3184	0
2020-03-31 18:45:00	3.3184	3.317531	3.3184	0
2020-03-31 18:50:00	3.3184	3.31761	3.3184	0
2020-03-31 18:55:00	3.31682	3.317531	3.31682	0
2020-03-31 19:00:00	3.31919	3.317689	3.31919	0
2020-03-31 19:05:00	3.31919	3.317847	3.31919	0
2020-03-31 19:10:00	3.3184	3.318005	3.3184	0
2020-03-31 19:15:00	3.3184	3.318163	3.3184	0
2020-03-31 19:20:00	3.3184	3.318321	3.3184	0
2020-03-31 19:25:00	3.31761	3.318321	3.31761	0
2020-03-31 19:30:00	3.3184	3.318321	3.3184	0
2020-03-31 19:35:00	3.31761	3.318242	3.31761	0
2020-03-31 19:40:00	3.3184	3.318242	3.3184	0
2020-03-31 19:45:00	3.3184	3.3184	3.3184	0
2020-03-31 19:50:00	3.31919	3.3184	3.31919	0
2020-03-31 19:55:00	3.31919	3.3184	3.31919	0
2020-03-31 20:00:00	3.31761	3.318321	3.31761	0
2020-03-31 20:05:00	3.31999	3.31848	3.31999	0
2020-03-31 20:10:00	3.3184	3.31848	3.3184	0
2020-03-31 20:15:00	3.31919	3.318638	3.31919	0
2020-03-31 20:20:00	3.3184	3.318638	3.3184	0
2020-03-31 20:25:00	3.31919	3.318796	3.31919	0
2020-03-31 20:30:00	3.31999	3.318955	3.31999	0
2020-03-31 20:35:00	3.31761	3.318876	3.31761	0
2020-03-31 20:40:00	3.31919	3.318876	3.31919	0
2020-03-31 20:45:00	3.31999	3.318956	3.31999	0
2020-03-31 20:50:00	3.31919	3.319114	3.31919	0
2020-03-31 20:55:00	3.3184	3.318955	3.3184	0
2020-03-31 21:00:00	3.3184	3.318955	3.3184	0
2020-03-31 21:05:00	3.31919	3.318955	3.31919	0
2020-03-31 21:10:00	3.31919	3.319034	3.31919	0
2020-03-31 21:15:00	3.31919	3.319034	3.31919	0
2020-03-31 21:20:00	3.31919	3.318954	3.31919	0
2020-03-31 21:25:00	3.31839	3.319032	3.31839	0
2020-03-31 21:30:00	3.31997	3.31911	3.31997	0
2020-03-31 21:35:00	3.31996	3.319107	3.31996	0
2020-03-31 21:40:00	3.31996	3.319184	3.31996	0
2020-03-31 21:45:00	3.31917	3.319261	3.31917	0
2020-03-31 21:50:00	3.31996	3.319417	3.31996	0
2020-03-31 21:55:00	3.31917	3.319415	3.31917	0
2020-03-31 22:00:00	3.31918	3.319414	3.31918	0
2020-03-31 22:05:00	3.31997	3.319492	3.31997	0
2020-03-31 22:10:00	3.31918	3.319491	3.31918	0
2020-03-31 22:15:00	3.31919	3.319571	3.31919	0
2020-03-31 22:20:00	3.31919	3.319493	3.31919	0
2020-03-31 22:25:00	3.31918	3.319415	3.31918	0
2020-03-31 22:30:00	3.31918	3.319337	3.31918	0
2020-03-31 22:35:00	3.31997	3.319417	3.31997	0
2020-03-31 22:40:00	3.31996	3.319417	3.31996	0
2020-03-31 22:45:00	3.31996	3.319496	3.31996	0
2020-03-31 22:50:00	3.31996	3.319574	3.31996	0
2020-03-31 22:55:00	3.31996	3.319573	3.31996	0
2020-03-31 23:00:00	3.31997	3.319652	3.31997	0
2020-03-31 23:05:00	3.31997	3.31973	3.31997	0
2020-03-31 23:10:00	3.31997	3.319808	3.31997	0
2020-03-31 23:15:00	3.31839	3.319729	3.31839	0
2020-03-31 23:20:00	3.31998	3.319809	3.31998	0
2020-03-31 23:25:00	3.31839	3.319651	3.31839	0
2020-03-31 23:30:00	3.31919	3.319574	3.31919	0
2020-03-31 23:35:00	3.31998	3.319576	3.31998	0
2020-03-31 23:40:00	3.31999	3.319579	3.31999	0
2020-03-31 23:45:00	3.3184	3.319423	3.3184	0
2020-03-31 23:50:00	3.31999	3.319425	3.31999	0
2020-03-31 23:55:00	3.31919	3.319347	3.31919	0
2020-04-01 00:00:00	3.31919	3.319269	3.31919	0
2020-04-01 00:05:00	3.31919	3.319349	3.31919	0
2020-04-01 00:10:00	3.31999	3.31935	3.31999	0
2020-04-01 00:15:00	3.31999	3.31951	3.31999	0
2020-04-01 00:20:00	3.31999	3.31959	3.31999	0
2020-04-01 00:25:00	3.31919	3.319511	3.31919	0
2020-04-01 00:30:00	3.31999	3.319511	3.31999	0
2020-04-01 00:35:00	3.31919	3.31959	3.31919	0
2020-04-01 00:40:00	3.31919	3.31951	3.31919	0
2020-04-01 00:45:00	3.31919	3.31951	3.31919	0
2020-04-01 00:50:00	3.31919	3.31951	3.31919	0
2020-04-01 00:55:00	3.31999	3.31959	3.31999	0
2020-04-01 01:00:00	3.31999	3.31959	3.31999	0
2020-04-01 01:05:00	3.31999	3.31959	3.31999	0
2020-04-01 01:10:00	3.31919	3.31951	3.31919	0
2020-04-01 01:15:00	3.3184	3.319431	3.3184	0
2020-04-01 01:20:00	3.31919	3.319351	3.31919	0
2020-04-01 01:25:00	3.31999	3.319431	3.31999	0
2020-04-01 01:30:00	3.31999	3.319511	3.31999	0
2020-04-01 01:35:00	3.31999	3.319591	3.31999	0
2020-04-01 01:40:00	3.31999	3.319671	3.31999	0
2020-04-01 01:45:00	3.31919	3.319591	3.31919	0
2020-04-01 01:50:00	3.31999	3.319591	3.31999	0
2020-04-01 01:55:00	3.31919	3.319511	3.31919	0
2020-04-01 02:00:00	3.3184	3.319432	3.3184	0
2020-04-01 02:05:00	3.31919	3.319511	3.31919	0
2020-04-01 02:10:00	3.31999	3.319591	3.31999	0
2020-04-01 02:15:00	3.3184	3.319432	3.3184	0
2020-04-01 02:20:00	3.31919	3.319352	3.31919	0
2020-04-01 02:25:00	3.31999	3.319352	3.31999	0
2020-04-01 02:30:00	3.31919	3.319272	3.31919	0
2020-04-01 02:35:00	3.31999	3.319352	3.31999	0
2020-04-01 02:40:00	3.31999	3.319352	3.31999	0
2020-04-01 02:45:00	3.31919	3.319352	3.31919	0
2020-04-01 02:50:00	3.31999	3.319511	3.31999	0
2020-04-01 02:55:00	3.31999	3.319591	3.31999	0
2020-04-01 03:00:00	3.31999	3.319591	3.31999	0
2020-04-01 03:05:00	3.31919	3.31967	3.31919	0
2020-04-01 03:10:00	3.31999	3.31975	3.31999	0
2020-04-01 03:15:00	3.31999	3.31975	3.31999	0
2020-04-01 03:20:00	3.3184	3.319671	3.3184	0
2020-04-01 03:25:00	3.31999	3.319671	3.31999	0
2020-04-01 03:30:00	3.31919	3.319591	3.31919	0
2020-04-01 03:35:00	3.31999	3.319671	3.31999	0
2020-04-01 03:40:00	3.31999	3.319671	3.31999	0
2020-04-01 03:45:00	3.31999	3.319671	3.31999	0
2020-04-01 03:50:00	3.31999	3.319671	3.31999	0
2020-04-01 03:55:00	3.31999	3.319751	3.31999	0
2020-04-01 04:00:00	3.31999	3.319751	3.31999	0
2020-04-01 04:05:00	3.31999	3.319751	3.31999	0
2020-04-01 04:10:00	3.31919	3.31983	3.31919	0
2020-04-01 04:15:00	3.31919	3.31975	3.31919	0
2020-04-01 04:20:00	3.3184	3.319671	3.3184	0
2020-04-01 04:25:00	3.31999	3.319671	3.31999	0
2020-04-01 04:30:00	3.3184	3.319512	3.3184	0
2020-04-01 04:35:00	3.31919	3.319432	3.31919	0
2020-04-01 04:40:00	3.31999	3.319432	3.31999	0
2020-04-01 04:45:00	3.31919	3.319352	3.31919	0
2020-04-01 04:50:00	3.31999	3.319352	3.31999	0
2020-04-01 04:55:00	3.31919	3.319272	3.31919	0
2020-04-01 05:00:00	3.31919	3.319272	3.31919	0
2020-04-01 05:05:00	3.3184	3.319193	3.3184	0
2020-04-01 05:10:00	3.31761	3.319114	3.31761	0
2020-04-01 05:15:00	3.31761	3.318876	3.31761	0
2020-04-01 05:20:00	3.31682	3.318718	3.31682	0
2020-04-01 05:25:00	3.31919	3.318718	3.31919	0
2020-04-01 05:30:00	3.3184	3.318559	3.3184	0
2020-04-01 05:35:00	3.31919	3.318559	3.31919	0
2020-04-01 05:40:00	3.3184	3.3184	3.3184	0
2020-04-01 05:45:00	3.3184	3.318321	3.3184	0
2020-04-01 05:50:00	3.31999	3.318401	3.31999	0
2020-04-01 05:55:00	3.3184	3.318401	3.3184	0
2020-04-01 06:00:00	3.31999	3.318639	3.31999	0
2020-04-01 06:05:00	3.32396	3.319274	3.32396	0
2020-04-01 06:10:00	3.32635	3.320227	3.32635	0
2020-04-01 06:15:00	3.32793	3.321101	3.32793	0
2020-04-01 06:20:00	3.32873	3.322134	3.32873	0
2020-04-01 06:25:00	3.32714	3.322929	3.32714	0
2020-04-01 06:30:00	3.32635	3.323724	3.32635	0
2020-04-01 06:35:00	3.32476	3.32436	3.32476	0
2020-04-01 06:40:00	3.31999	3.32436	3.31999	0
2020-04-01 06:45:00	3.31682	3.324202	3.31682	0
2020-04-01 06:50:00	3.31443	3.323646	3.31443	0
2020-04-01 06:55:00	3.31443	3.322693	3.31443	0
2020-04-01 07:00:00	3.31522	3.32158	3.31522	0
2020-04-01 07:05:00	3.31364	3.320151	3.31364	0
2020-04-01 07:10:00	3.31364	3.318642	3.31364	0
2020-04-01 07:15:00	3.31601	3.317529	3.31601	0
2020-04-01 07:20:00	3.31682	3.316576	3.31682	0
2020-04-01 07:25:00	3.31522	3.315622	3.31522	0
2020-04-01 07:30:00	3.31522	3.315145	3.31522	0
2020-04-01 07:35:00	3.31522	3.314985	3.31522	0
2020-04-01 07:40:00	3.31682	3.315224	3.31682	0
2020-04-01 07:45:00	3.31601	3.315382	3.31601	0
2020-04-01 07:50:00	3.31601	3.315461	3.31601	0
2020-04-01 07:55:00	3.31522	3.315619	3.31522	0
2020-04-01 08:00:00	3.31682	3.315937	3.31682	0
2020-04-01 08:05:00	3.31522	3.315858	3.31522	0
2020-04-01 08:10:00	3.31601	3.315777	3.31601	0
2020-04-01 08:15:00	3.31601	3.315856	3.31601	0
2020-04-01 08:20:00	3.31682	3.316016	3.31682	0
2020-04-01 08:25:00	3.3184	3.316334	3.3184	0
2020-04-01 08:30:00	3.31682	3.316334	3.31682	0
2020-04-01 08:35:00	3.31682	3.316415	3.31682	0
2020-04-01 08:40:00	3.31601	3.316415	3.31601	0
2020-04-01 08:45:00	3.31682	3.316575	3.31682	0
2020-04-01 08:50:00	3.31522	3.316415	3.31522	0
2020-04-01 08:55:00	3.31522	3.316415	3.31522	0
2020-04-01 09:00:00	3.31522	3.316336	3.31522	0
2020-04-01 09:05:00	3.31601	3.316336	3.31601	0
2020-04-01 09:10:00	3.31601	3.316255	3.31601	0
2020-04-01 09:15:00	3.31522	3.315937	3.31522	0
2020-04-01 09:20:00	3.31522	3.315777	3.31522	0
2020-04-01 09:25:00	3.31601	3.315696	3.31601	0
2020-04-01 09:30:00	3.31522	3.315617	3.31522	0
2020-04-01 09:35:00	3.31443	3.315378	3.31443	0
2020-04-01 09:40:00	3.31364	3.31522	3.31364	0
2020-04-01 09:45:00	3.31443	3.315141	3.31443	0
2020-04-01 09:50:00	3.31522	3.315141	3.31522	0
2020-04-01 09:55:00	3.31522	3.315062	3.31522	0
2020-04-01 10:00:00	3.31364	3.314825	3.31364	0
2020-04-01 10:05:00	3.31364	3.314667	3.31364	0
2020-04-01 10:10:00	3.31364	3.314509	3.31364	0
2020-04-01 10:15:00	3.31364	3.314272	3.31364	0
2020-04-01 10:20:00	3.31364	3.314114	3.31364	0
2020-04-01 10:25:00	3.31364	3.314035	3.31364	0
2020-04-01 10:30:00	3.31364	3.314035	3.31364	0
2020-04-01 10:35:00	3.31364	3.313956	3.31364	0
2020-04-01 10:40:00	3.31682	3.314116	3.31682	0
2020-04-01 10:45:00	3.32079	3.314673	3.32079	0
2020-04-01 10:50:00	3.32317	3.315626	3.32317	0
2020-04-01 10:55:00	3.31761	3.316023	3.31761	0
2020-04-01 11:00:00	3.31443	3.316102	3.31443	0
2020-04-01 11:05:00	3.31364	3.316102	3.31364	0
2020-04-01 11:10:00	3.31283	3.316021	3.31283	0
2020-04-01 11:15:00	3.31364	3.316021	3.31364	0
2020-04-01 11:20:00	3.31283	3.31594	3.31283	0
2020-04-01 11:25:00	3.31283	3.315859	3.31283	0
2020-04-01 11:30:00	3.31364	3.315541	3.31364	0
2020-04-01 11:35:00	3.31364	3.314826	3.31364	0
2020-04-01 11:40:00	3.31283	3.313792	3.31283	0
2020-04-01 11:45:00	3.31283	3.313314	3.31283	0
2020-04-01 11:50:00	3.31283	3.313154	3.31283	0
2020-04-01 11:55:00	3.31364	3.313154	3.31364	0
2020-04-01 12:00:00	3.31283	3.313154	3.31283	0
2020-04-01 12:05:00	3.31999	3.313789	3.31999	0
2020-04-01 12:10:00	3.31999	3.314505	3.31999	0
2020-04-01 12:15:00	3.31682	3.314904	3.31682	0
2020-04-01 12:20:00	3.31761	3.315301	3.31761	0
2020-04-01 12:25:00	3.31522	3.315459	3.31522	0
2020-04-01 12:30:00	3.31364	3.31554	3.31364	0
2020-04-01 12:35:00	3.31283	3.31554	3.31283	0
2020-04-01 12:40:00	3.31204	3.315461	3.31204	0
2020-04-01 12:45:00	3.31204	3.315301	3.31204	0
2020-04-01 12:50:00	3.31204	3.315222	3.31204	0
2020-04-01 12:55:00	3.31283	3.314506	3.31283	0
2020-04-01 13:00:00	3.31283	3.31379	3.31283	0
2020-04-01 13:05:00	3.31364	3.313472	3.31364	0
2020-04-01 13:10:00	3.31364	3.313075	3.31364	0
2020-04-01 13:15:00	3.31364	3.312917	3.31364	0
2020-04-01 13:20:00	3.31364	3.312917	3.31364	0
2020-04-01 13:25:00	3.31364	3.312998	3.31364	0
2020-04-01 13:30:00	3.31364	3.313158	3.31364	0
2020-04-01 13:35:00	3.31364	3.313318	3.31364	0
2020-04-01 13:40:00	3.31364	3.313478	3.31364	0
2020-04-01 13:45:00	3.31364	3.313559	3.31364	0
2020-04-01 13:50:00	3.31443	3.313719	3.31443	0
2020-04-01 13:55:00	3.31364	3.313719	3.31364	0
2020-04-01 14:00:00	3.31364	3.313719	3.31364	0
2020-04-01 14:05:00	3.31364	3.313719	3.31364	0
2020-04-01 14:10:00	3.31443	3.313798	3.31443	0
2020-04-01 14:15:00	3.31364	3.313798	3.31364	0
2020-04-01 14:20:00	3.31522	3.313956	3.31522	0
2020-04-01 14:25:00	3.31364	3.313956	3.31364	0
2020-04-01 14:30:00	3.31522	3.314114	3.31522	0
2020-04-01 14:35:00	3.31364	3.314114	3.31364	0
2020-04-01 14:40:00	3.31443	3.314114	3.31443	0
2020-04-01 14:45:00	3.31522	3.314272	3.31522	0
2020-04-01 14:50:00	3.31364	3.314272	3.31364	0
2020-04-01 14:55:00	3.31443	3.314351	3.31443	0
2020-04-01 15:00:00	3.31364	3.314272	3.31364	0
2020-04-01 15:05:00	3.31364	3.314272	3.31364	0
2020-04-01 15:10:00	3.31364	3.314114	3.31364	0
2020-04-01 15:15:00	3.31364	3.314114	3.31364	0
2020-04-01 15:20:00	3.31364	3.313956	3.31364	0
2020-04-01 15:25:00	3.31443	3.314035	3.31443	0
2020-04-01 15:30:00	3.31443	3.314035	3.31443	0
2020-04-01 15:35:00	3.31522	3.314035	3.31522	0
2020-04-01 15:40:00	3.31364	3.314035	3.31364	0
2020-04-01 15:45:00	3.31443	3.314035	3.31443	0
2020-04-01 15:50:00	3.31443	3.314114	3.31443	0
2020-04-01 15:55:00	3.31522	3.314272	3.31522	0
2020-04-01 16:00:00	3.31364	3.314272	3.31364	0
2020-04-01 16:05:00	3.31364	3.314272	3.31364	0
2020-04-01 16:10:00	3.31364	3.314272	3.31364	0
2020-04-01 16:15:00	3.31364	3.314193	3.31364	0
2020-04-01 16:20:00	3.31364	3.314114	3.31364	0
2020-04-01 16:25:00	3.31443	3.314035	3.31443	0
2020-04-01 16:30:00	3.31364	3.314035	3.31364	0
2020-04-01 16:35:00	3.31522	3.314114	3.31522	0
2020-04-01 16:40:00	3.31522	3.314193	3.31522	0
2020-04-01 16:45:00	3.31522	3.314193	3.31522	0
2020-04-01 16:50:00	3.31443	3.314272	3.31443	0
2020-04-01 16:55:00	3.31443	3.314351	3.31443	0
2020-04-01 17:00:00	3.31522	3.314509	3.31522	0
2020-04-01 17:05:00	3.31601	3.314746	3.31601	0
2020-04-01 17:10:00	3.31601	3.314983	3.31601	0
2020-04-01 17:15:00	3.31522	3.315062	3.31522	0
2020-04-01 17:20:00	3.31601	3.315299	3.31601	0
2020-04-01 17:25:00	3.31522	3.315299	3.31522	0
2020-04-01 17:30:00	3.31443	3.31522	3.31443	0
2020-04-01 17:35:00	3.31522	3.31522	3.31522	0
2020-04-01 17:40:00	3.31522	3.315299	3.31522	0
2020-04-01 17:45:00	3.31601	3.315457	3.31601	0
2020-04-01 17:50:00	3.31443	3.315378	3.31443	0
2020-04-01 17:55:00	3.31522	3.315299	3.31522	0
2020-04-01 18:00:00	3.31443	3.315141	3.31443	0
2020-04-01 18:05:00	3.31443	3.315062	3.31443	0
2020-04-01 18:10:00	3.31601	3.315062	3.31601	0
2020-04-01 18:15:00	3.31601	3.315141	3.31601	0
2020-04-01 18:20:00	3.31443	3.315141	3.31443	0
2020-04-01 18:25:00	3.31522	3.315141	3.31522	0
2020-04-01 18:30:00	3.31522	3.315141	3.31522	0
2020-04-01 18:35:00	3.31601	3.315141	3.31601	0
2020-04-01 18:40:00	3.31601	3.315299	3.31601	0
2020-04-01 18:45:00	3.31601	3.315378	3.31601	0
2020-04-01 18:50:00	3.31443	3.315378	3.31443	0
2020-04-01 18:55:00	3.31522	3.315457	3.31522	0
2020-04-01 19:00:00	3.31443	3.315299	3.31443	0
2020-04-01 19:05:00	3.31522	3.31522	3.31522	0
2020-04-01 19:10:00	3.31601	3.315378	3.31601	0
2020-04-01 19:15:00	3.31601	3.315457	3.31601	0
2020-04-01 19:20:00	3.31601	3.315536	3.31601	0
2020-04-01 19:25:00	3.31522	3.315457	3.31522	0
2020-04-01 19:30:00	3.31522	3.315378	3.31522	0
2020-04-01 19:35:00	3.31601	3.315378	3.31601	0
2020-04-01 19:40:00	3.31601	3.315536	3.31601	0
2020-04-01 19:45:00	3.31682	3.315696	3.31682	0
2020-04-01 19:50:00	3.31682	3.315935	3.31682	0
2020-04-01 19:55:00	3.31682	3.316095	3.31682	0
2020-04-01 20:00:00	3.31601	3.316095	3.31601	0
2020-04-01 20:05:00	3.31682	3.316176	3.31682	0
2020-04-01 20:10:00	3.31682	3.316257	3.31682	0
2020-04-01 20:15:00	3.31682	3.316417	3.31682	0
2020-04-01 20:20:00	3.31682	3.316577	3.31682	0
2020-04-01 20:25:00	3.31682	3.316658	3.31682	0
2020-04-01 20:30:00	3.31682	3.316739	3.31682	0
2020-04-01 20:35:00	3.31601	3.316658	3.31601	0
2020-04-01 20:40:00	3.31682	3.316658	3.31682	0
2020-04-01 20:45:00	3.31682	3.316658	3.31682	0
2020-04-01 20:50:00	3.31682	3.316739	3.31682	0
2020-04-01 20:55:00	3.31682	3.316739	3.31682	0
2020-04-01 21:00:00	3.31682	3.316739	3.31682	0
2020-04-01 21:05:00	3.31682	3.316739	3.31682	0
2020-04-01 21:10:00	3.31682	3.316739	3.31682	0
2020-04-01 21:15:00	3.31761	3.316818	3.31761	0
2020-04-01 21:20:00	3.31682	3.316818	3.31682	0
2020-04-01 21:25:00	3.31682	3.316899	3.31682	0
2020-04-01 21:30:00	3.31682	3.316899	3.31682	0
2020-04-01 21:35:00	3.31682	3.316899	3.31682	0
2020-04-01 21:40:00	3.31682	3.316899	3.31682	0
2020-04-01 21:45:00	3.31522	3.316739	3.31522	0
2020-04-01 21:50:00	3.31682	3.316739	3.31682	0
2020-04-01 21:55:00	3.31682	3.316739	3.31682	0
2020-04-01 22:00:00	3.31682	3.316739	3.31682	0
2020-04-01 22:05:00	3.31682	3.31666	3.31682	0
2020-04-01 22:10:00	3.31682	3.31666	3.31682	0
2020-04-01 22:15:00	3.31682	3.31666	3.31682	0
2020-04-01 22:20:00	3.31682	3.31666	3.31682	0
2020-04-01 22:25:00	3.31682	3.31666	3.31682	0
2020-04-01 22:30:00	3.31682	3.31666	3.31682	0
2020-04-01 22:35:00	3.31682	3.31682	3.31682	0
2020-04-01 22:40:00	3.31682	3.31682	3.31682	0
2020-04-01 22:45:00	3.31682	3.31682	3.31682	0
2020-04-01 22:50:00	3.31682	3.31682	3.31682	0
2020-04-01 22:55:00	3.31682	3.31682	3.31682	0
2020-04-01 23:00:00	3.31682	3.31682	3.31682	0
2020-04-01 23:05:00	3.31682	3.31682	3.31682	0
2020-04-01 23:10:00	3.31682	3.31682	3.31682	0
2020-04-01 23:15:00	3.31682	3.31682	3.31682	0
2020-04-01 23:20:00	3.31682	3.31682	3.31682	0
2020-04-01 23:25:00	3.31682	3.31682	3.31682	0
2020-04-01 23:30:00	3.31682	3.31682	3.31682	0
2020-04-01 23:35:00	3.31682	3.31682	3.31682	0
2020-04-01 23:40:00	3.31682	3.31682	3.31682	0
2020-04-01 23:45:00	3.31682	3.31682	3.31682	0
2020-04-01 23:50:00	3.31682	3.31682	3.31682	0
2020-04-01 23:55:00	3.31682	3.31682	3.31682	0
2020-04-02 00:00:00	3.31682	3.31682	3.31682	0
2020-04-02 00:05:00	3.31682	3.31682	3.31682	0
2020-04-02 00:10:00	3.31682	3.31682	3.31682	0
2020-04-02 00:15:00	3.31682	3.31682	3.31682	0
2020-04-02 00:20:00	3.31682	3.31682	3.31682	0
2020-04-02 00:25:00	3.31682	3.31682	3.31682	0
2020-04-02 00:30:00	3.31682	3.31682	3.31682	0
2020-04-02 00:35:00	3.31682	3.31682	3.31682	0
2020-04-02 00:40:00	3.31682	3.31682	3.31682	0
2020-04-02 00:45:00	3.31682	3.31682	3.31682	0
2020-04-02 00:50:00	3.31682	3.31682	3.31682	0
2020-04-02 00:55:00	3.31761	3.316899	3.31761	0
2020-04-02 01:00:00	3.31682	3.316899	3.31682	0
2020-04-02 01:05:00	3.31761	3.316978	3.31761	0
2020-04-02 01:10:00	3.31761	3.317057	3.31761	0
2020-04-02 01:15:00	3.31601	3.316976	3.31601	0
2020-04-02 01:20:00	3.31682	3.316976	3.31682	0
2020-04-02 01:25:00	3.31601	3.316895	3.31601	0
2020-04-02 01:30:00	3.31682	3.316895	3.31682	0
2020-04-02 01:35:00	3.31522	3.316735	3.31522	0
2020-04-02 01:40:00	3.31682	3.316735	3.31682	0
2020-04-02 01:45:00	3.31522	3.316496	3.31522	0
2020-04-02 01:50:00	3.31601	3.316415	3.31601	0
2020-04-02 01:55:00	3.31682	3.316336	3.31682	0
2020-04-02 02:00:00	3.31682	3.316257	3.31682	0
2020-04-02 02:05:00	3.31682	3.316338	3.31682	0
2020-04-02 02:10:00	3.31682	3.316338	3.31682	0
2020-04-02 02:15:00	3.31682	3.316419	3.31682	0
2020-04-02 02:20:00	3.31682	3.316419	3.31682	0
2020-04-02 02:25:00	3.31682	3.316579	3.31682	0
2020-04-02 02:30:00	3.31682	3.316579	3.31682	0
2020-04-02 02:35:00	3.31682	3.316739	3.31682	0
2020-04-02 02:40:00	3.31682	3.31682	3.31682	0
2020-04-02 02:45:00	3.31682	3.31682	3.31682	0
2020-04-02 02:50:00	3.31682	3.31682	3.31682	0
2020-04-02 02:55:00	3.31682	3.31682	3.31682	0
2020-04-02 03:00:00	3.31682	3.31682	3.31682	0
2020-04-02 03:05:00	3.31682	3.31682	3.31682	0
2020-04-02 03:10:00	3.31682	3.31682	3.31682	0
2020-04-02 03:15:00	3.31682	3.31682	3.31682	0
2020-04-02 03:20:00	3.31682	3.31682	3.31682	0
2020-04-02 03:25:00	3.31682	3.31682	3.31682	0
2020-04-02 03:30:00	3.31682	3.31682	3.31682	0
2020-04-02 03:35:00	3.31601	3.316739	3.31601	0
2020-04-02 03:40:00	3.31682	3.316739	3.31682	0
2020-04-02 03:45:00	3.31522	3.316579	3.31522	0
2020-04-02 03:50:00	3.31682	3.316579	3.31682	0
2020-04-02 03:55:00	3.31522	3.316419	3.31522	0
2020-04-02 04:00:00	3.31443	3.31618	3.31443	0
2020-04-02 04:05:00	3.31364	3.315862	3.31364	0
2020-04-02 04:10:00	3.31522	3.315702	3.31522	0
2020-04-02 04:15:00	3.31364	3.315384	3.31364	0
2020-04-02 04:20:00	3.31364	3.315066	3.31364	0
2020-04-02 04:25:00	3.31522	3.314987	3.31522	0
2020-04-02 04:30:00	3.31522	3.314827	3.31522	0
2020-04-02 04:35:00	3.31443	3.314748	3.31443	0
2020-04-02 04:40:00	3.31522	3.314588	3.31522	0
2020-04-02 04:45:00	3.31682	3.314748	3.31682	0
2020-04-02 04:50:00	3.31522	3.314827	3.31522	0
2020-04-02 04:55:00	3.31522	3.314985	3.31522	0
2020-04-02 05:00:00	3.31682	3.315145	3.31682	0
2020-04-02 05:05:00	3.31682	3.315463	3.31682	0
2020-04-02 05:10:00	3.31682	3.315781	3.31682	0
2020-04-02 05:15:00	3.31601	3.31586	3.31601	0
2020-04-02 05:20:00	3.31601	3.315939	3.31601	0
2020-04-02 05:25:00	3.31682	3.316178	3.31682	0
2020-04-02 05:30:00	3.31601	3.316257	3.31601	0
2020-04-02 05:35:00	3.31522	3.316097	3.31522	0
2020-04-02 05:40:00	3.31682	3.316257	3.31682	0
2020-04-02 05:45:00	3.31601	3.316336	3.31601	0
2020-04-02 05:50:00	3.31682	3.316336	3.31682	0
2020-04-02 05:55:00	3.31682	3.316336	3.31682	0
2020-04-02 06:00:00	3.31601	3.316255	3.31601	0
2020-04-02 06:05:00	3.31601	3.316255	3.31601	0
2020-04-02 06:10:00	3.31601	3.316255	3.31601	0
2020-04-02 06:15:00	3.31601	3.316174	3.31601	0
2020-04-02 06:20:00	3.31682	3.316255	3.31682	0
2020-04-02 06:25:00	3.31682	3.316415	3.31682	0
2020-04-02 06:30:00	3.31682	3.316415	3.31682	0
2020-04-02 06:35:00	3.31919	3.316733	3.31919	0
2020-04-02 06:40:00	3.3184	3.316891	3.3184	0
2020-04-02 06:45:00	3.3184	3.317049	3.3184	0
2020-04-02 06:50:00	3.31601	3.317049	3.31601	0
2020-04-02 06:55:00	3.31522	3.31697	3.31522	0
2020-04-02 07:00:00	3.31522	3.316891	3.31522	0
2020-04-02 07:05:00	3.31522	3.316812	3.31522	0
2020-04-02 07:10:00	3.31522	3.316652	3.31522	0
2020-04-02 07:15:00	3.31522	3.316492	3.31522	0
2020-04-02 07:20:00	3.31443	3.316253	3.31443	0
2020-04-02 07:25:00	3.31443	3.315777	3.31443	0
2020-04-02 07:30:00	3.31522	3.315459	3.31522	0
2020-04-02 07:35:00	3.31682	3.315301	3.31682	0
2020-04-02 07:40:00	3.31682	3.315382	3.31682	0
2020-04-02 07:45:00	3.31682	3.315542	3.31682	0
2020-04-02 07:50:00	3.31522	3.315542	3.31522	0
2020-04-02 07:55:00	3.31601	3.315621	3.31601	0
2020-04-02 08:00:00	3.31601	3.3157	3.31601	0
2020-04-02 08:05:00	3.31682	3.31586	3.31682	0
2020-04-02 08:10:00	3.31522	3.315939	3.31522	0
2020-04-02 08:15:00	3.31682	3.316178	3.31682	0
2020-04-02 08:20:00	3.31601	3.316257	3.31601	0
2020-04-02 08:25:00	3.31522	3.316097	3.31522	0
2020-04-02 08:30:00	3.31522	3.315937	3.31522	0
2020-04-02 08:35:00	3.31522	3.315777	3.31522	0
2020-04-02 08:40:00	3.31443	3.315698	3.31443	0
2020-04-02 08:45:00	3.31601	3.315698	3.31601	0
2020-04-02 08:50:00	3.31364	3.315461	3.31364	0
2020-04-02 08:55:00	3.31364	3.315143	3.31364	0
2020-04-02 09:00:00	3.31364	3.314985	3.31364	0
2020-04-02 09:05:00	3.31364	3.314667	3.31364	0
2020-04-02 09:10:00	3.31364	3.31443	3.31364	0
2020-04-02 09:15:00	3.31364	3.314272	3.31364	0
2020-04-02 09:20:00	3.31364	3.314114	3.31364	0
2020-04-02 09:25:00	3.31364	3.313956	3.31364	0
2020-04-02 09:30:00	3.31364	3.313877	3.31364	0
2020-04-02 09:35:00	3.31364	3.31364	3.31364	0
2020-04-02 09:40:00	3.31443	3.313719	3.31443	0
2020-04-02 09:45:00	3.31364	3.313719	3.31364	0
2020-04-02 09:50:00	3.31364	3.313719	3.31364	0
2020-04-02 09:55:00	3.31364	3.313719	3.31364	0
2020-04-02 10:00:00	3.31364	3.313719	3.31364	0
2020-04-02 10:05:00	3.31364	3.313719	3.31364	0
2020-04-02 10:10:00	3.31364	3.313719	3.31364	0
2020-04-02 10:15:00	3.31364	3.313719	3.31364	0
2020-04-02 10:20:00	3.31283	3.313638	3.31283	0
2020-04-02 10:25:00	3.31364	3.313638	3.31364	0
2020-04-02 10:30:00	3.31364	3.313559	3.31364	0
2020-04-02 10:35:00	3.31364	3.313559	3.31364	0
2020-04-02 10:40:00	3.31364	3.313559	3.31364	0
2020-04-02 10:45:00	3.31364	3.313559	3.31364	0
2020-04-02 10:50:00	3.31364	3.313559	3.31364	0
2020-04-02 10:55:00	3.31364	3.313559	3.31364	0
2020-04-02 11:00:00	3.31364	3.313559	3.31364	0
2020-04-02 11:05:00	3.31364	3.313559	3.31364	0
2020-04-02 11:10:00	3.31364	3.31364	3.31364	0
2020-04-02 11:15:00	3.31364	3.31364	3.31364	0
2020-04-02 11:20:00	3.31364	3.31364	3.31364	0
2020-04-02 11:25:00	3.31364	3.31364	3.31364	0
2020-04-02 11:30:00	3.31364	3.31364	3.31364	0
2020-04-02 11:35:00	3.31364	3.31364	3.31364	0
2020-04-02 11:40:00	3.31364	3.31364	3.31364	0
2020-04-02 11:45:00	3.31364	3.31364	3.31364	0
2020-04-02 11:50:00	3.31682	3.313958	3.31682	0
2020-04-02 11:55:00	3.33906	3.3165	3.33906	0
2020-04-02 12:00:00	3.32635	3.317771	3.32635	0
2020-04-02 12:05:00	3.31999	3.318406	3.31999	0
2020-04-02 12:10:00	3.31522	3.318564	3.31522	0
2020-04-02 12:15:00	3.31364	3.318564	3.31364	0
2020-04-02 12:20:00	3.31364	3.318564	3.31364	0
2020-04-02 12:25:00	3.31204	3.318404	3.31204	0
2020-04-02 12:30:00	3.31283	3.318323	3.31283	0
2020-04-02 12:35:00	3.31204	3.318163	3.31204	0
2020-04-02 12:40:00	3.31125	3.317606	3.31125	0
2020-04-02 12:45:00	3.31204	3.314904	3.31204	0
2020-04-02 12:50:00	3.31364	3.313633	3.31364	0
2020-04-02 12:55:00	3.31364	3.312998	3.31364	0
2020-04-02 13:00:00	3.31125	3.312601	3.31125	0
2020-04-02 13:05:00	3.31283	3.31252	3.31283	0
2020-04-02 13:10:00	3.31283	3.312439	3.31283	0
2020-04-02 13:15:00	3.31364	3.312599	3.31364	0
2020-04-02 13:20:00	3.31283	3.312599	3.31283	0
2020-04-02 13:25:00	3.31364	3.312759	3.31364	0
2020-04-02 13:30:00	3.31125	3.312759	3.31125	0
2020-04-02 13:35:00	3.31364	3.312919	3.31364	0
2020-04-02 13:40:00	3.31283	3.312838	3.31283	0
2020-04-02 13:45:00	3.31364	3.312838	3.31364	0
2020-04-02 13:50:00	3.31204	3.312917	3.31204	0
2020-04-02 13:55:00	3.31364	3.312998	3.31364	0
2020-04-02 14:00:00	3.31364	3.313079	3.31364	0
2020-04-02 14:05:00	3.31364	3.313079	3.31364	0
2020-04-02 14:10:00	3.31364	3.31316	3.31364	0
2020-04-02 14:15:00	3.31364	3.31316	3.31364	0
2020-04-02 14:20:00	3.31364	3.313399	3.31364	0
2020-04-02 14:25:00	3.31364	3.313399	3.31364	0
2020-04-02 14:30:00	3.31364	3.31348	3.31364	0
2020-04-02 14:35:00	3.31364	3.31348	3.31364	0
2020-04-02 14:40:00	3.31364	3.31364	3.31364	0
2020-04-02 14:45:00	3.31364	3.31364	3.31364	0
2020-04-02 14:50:00	3.31364	3.31364	3.31364	0
2020-04-02 14:55:00	3.31364	3.31364	3.31364	0
2020-04-02 15:00:00	3.31364	3.31364	3.31364	0
2020-04-02 15:05:00	3.31364	3.31364	3.31364	0
2020-04-02 15:10:00	3.31364	3.31364	3.31364	0
2020-04-02 15:15:00	3.31364	3.31364	3.31364	0
2020-04-02 15:20:00	3.31364	3.31364	3.31364	0
2020-04-02 15:25:00	3.31364	3.31364	3.31364	0
2020-04-02 15:30:00	3.31364	3.31364	3.31364	0
2020-04-02 15:35:00	3.31364	3.31364	3.31364	0
2020-04-02 15:40:00	3.31364	3.31364	3.31364	0
2020-04-02 15:45:00	3.31364	3.31364	3.31364	0
2020-04-02 15:50:00	3.31364	3.31364	3.31364	0
2020-04-02 15:55:00	3.31364	3.31364	3.31364	0
2020-04-02 16:00:00	3.31364	3.31364	3.31364	0
2020-04-02 16:05:00	3.31364	3.31364	3.31364	0
2020-04-02 16:10:00	3.31364	3.31364	3.31364	0
2020-04-02 16:15:00	3.31364	3.31364	3.31364	0
2020-04-02 16:20:00	3.31364	3.31364	3.31364	0
2020-04-02 16:25:00	3.31364	3.31364	3.31364	0
2020-04-02 16:30:00	3.31364	3.31364	3.31364	0
2020-04-02 16:35:00	3.31364	3.31364	3.31364	0
2020-04-02 16:40:00	3.31364	3.31364	3.31364	0
2020-04-02 16:45:00	3.31364	3.31364	3.31364	0
2020-04-02 16:50:00	3.31522	3.313798	3.31522	0
2020-04-02 16:55:00	3.31364	3.313798	3.31364	0
2020-04-02 17:00:00	3.31364	3.313798	3.31364	0
2020-04-02 17:05:00	3.31364	3.313798	3.31364	0
2020-04-02 17:10:00	3.31364	3.313798	3.31364	0
2020-04-02 17:15:00	3.31364	3.313798	3.31364	0
2020-04-02 17:20:00	3.31364	3.313798	3.31364	0
2020-04-02 17:25:00	3.31364	3.313798	3.31364	0
2020-04-02 17:30:00	3.31364	3.313798	3.31364	0
2020-04-02 17:35:00	3.31364	3.313798	3.31364	0
2020-04-02 17:40:00	3.31443	3.313719	3.31443	0
2020-04-02 17:45:00	3.31364	3.313719	3.31364	0
2020-04-02 17:50:00	3.31364	3.313719	3.31364	0
2020-04-02 17:55:00	3.31364	3.313719	3.31364	0
2020-04-02 18:00:00	3.31443	3.313798	3.31443	0
2020-04-02 18:05:00	3.31364	3.313798	3.31364	0
2020-04-02 18:10:00	3.31443	3.313877	3.31443	0
2020-04-02 18:15:00	3.31364	3.313877	3.31364	0
2020-04-02 18:20:00	3.31364	3.313877	3.31364	0
2020-04-02 18:25:00	3.31443	3.313956	3.31443	0
2020-04-02 18:30:00	3.31522	3.314035	3.31522	0
2020-04-02 18:35:00	3.31364	3.314035	3.31364	0
2020-04-02 18:40:00	3.31443	3.314114	3.31443	0
2020-04-02 18:45:00	3.31364	3.314114	3.31364	0
2020-04-02 18:50:00	3.31601	3.314272	3.31601	0
2020-04-02 18:55:00	3.31364	3.314272	3.31364	0
2020-04-02 19:00:00	3.31364	3.314193	3.31364	0
2020-04-02 19:05:00	3.31364	3.314193	3.31364	0
2020-04-02 19:10:00	3.31364	3.314193	3.31364	0
2020-04-02 19:15:00	3.31364	3.314114	3.31364	0
2020-04-02 19:20:00	3.31364	3.313956	3.31364	0
2020-04-02 19:25:00	3.31364	3.313956	3.31364	0
2020-04-02 19:30:00	3.31364	3.313877	3.31364	0
2020-04-02 19:35:00	3.31364	3.313877	3.31364	0
2020-04-02 19:40:00	3.31364	3.31364	3.31364	0
2020-04-02 19:45:00	3.31364	3.31364	3.31364	0
2020-04-02 19:50:00	3.31364	3.31364	3.31364	0
2020-04-02 19:55:00	3.31364	3.31364	3.31364	0
2020-04-02 20:00:00	3.31443	3.313719	3.31443	0
2020-04-02 20:05:00	3.31522	3.313877	3.31522	0
2020-04-02 20:10:00	3.31364	3.313877	3.31364	0
2020-04-02 20:15:00	3.31364	3.313877	3.31364	0
2020-04-02 20:20:00	3.31443	3.313956	3.31443	0
2020-04-02 20:25:00	3.31522	3.314114	3.31522	0
2020-04-02 20:30:00	3.31364	3.314114	3.31364	0
2020-04-02 20:35:00	3.31522	3.314272	3.31522	0
2020-04-02 20:40:00	3.31522	3.31443	3.31522	0
2020-04-02 20:45:00	3.31443	3.314509	3.31443	0
2020-04-02 20:50:00	3.31364	3.31443	3.31364	0
2020-04-02 20:55:00	3.31443	3.314351	3.31443	0
2020-04-02 21:00:00	3.31522	3.314509	3.31522	0
2020-04-02 21:05:00	3.31601	3.314746	3.31601	0
2020-04-02 21:10:00	3.31522	3.314825	3.31522	0
2020-04-02 21:15:00	3.31522	3.314825	3.31522	0
2020-04-02 21:20:00	3.31522	3.314983	3.31522	0
2020-04-02 21:25:00	3.31601	3.315062	3.31601	0
2020-04-02 21:30:00	3.31522	3.315062	3.31522	0
2020-04-02 21:35:00	3.31522	3.315141	3.31522	0
2020-04-02 21:40:00	3.31522	3.315299	3.31522	0
2020-04-02 21:45:00	3.31522	3.315378	3.31522	0
2020-04-02 21:50:00	3.31522	3.315378	3.31522	0
2020-04-02 21:55:00	3.31522	3.315299	3.31522	0
2020-04-02 22:00:00	3.31601	3.315378	3.31601	0
2020-04-02 22:05:00	3.31601	3.315457	3.31601	0
2020-04-02 22:10:00	3.31522	3.315457	3.31522	0
2020-04-02 22:15:00	3.31601	3.315457	3.31601	0
2020-04-02 22:20:00	3.31522	3.315457	3.31522	0
2020-04-02 22:25:00	3.31601	3.315536	3.31601	0
2020-04-02 22:30:00	3.31601	3.315615	3.31601	0
2020-04-02 22:35:00	3.31601	3.315694	3.31601	0
2020-04-02 22:40:00	3.31522	3.315694	3.31522	0
2020-04-02 22:45:00	3.31601	3.315773	3.31601	0
2020-04-02 22:50:00	3.31522	3.315694	3.31522	0
2020-04-02 22:55:00	3.31522	3.315615	3.31522	0
2020-04-02 23:00:00	3.31522	3.315615	3.31522	0
2020-04-02 23:05:00	3.31522	3.315536	3.31522	0
2020-04-02 23:10:00	3.31522	3.315536	3.31522	0
2020-04-02 23:15:00	3.31522	3.315457	3.31522	0
2020-04-02 23:20:00	3.31601	3.315457	3.31601	0
2020-04-02 23:25:00	3.31443	3.315299	3.31443	0
2020-04-02 23:30:00	3.31364	3.315141	3.31364	0
2020-04-02 23:35:00	3.31522	3.315062	3.31522	0
2020-04-02 23:40:00	3.31443	3.314983	3.31443	0
2020-04-02 23:45:00	3.31522	3.314983	3.31522	0
2020-04-02 23:50:00	3.31443	3.314904	3.31443	0
2020-04-02 23:55:00	3.31443	3.314825	3.31443	0
2020-04-03 00:00:00	3.31443	3.314746	3.31443	0
2020-04-03 00:05:00	3.31522	3.314746	3.31522	0
2020-04-03 00:10:00	3.31443	3.314588	3.31443	0
2020-04-03 00:15:00	3.31443	3.314588	3.31443	0
2020-04-03 00:20:00	3.31522	3.314746	3.31522	0
2020-04-03 00:25:00	3.31443	3.314667	3.31443	0
2020-04-03 00:30:00	3.31522	3.314746	3.31522	0
2020-04-03 00:35:00	3.31601	3.314825	3.31601	0
2020-04-03 00:40:00	3.31443	3.314825	3.31443	0
2020-04-03 00:45:00	3.31601	3.314983	3.31601	0
2020-04-03 00:50:00	3.31522	3.315062	3.31522	0
2020-04-03 00:55:00	3.31522	3.315062	3.31522	0
2020-04-03 01:00:00	3.31682	3.315301	3.31682	0
2020-04-03 01:05:00	3.31522	3.31538	3.31522	0
2020-04-03 01:10:00	3.31682	3.31554	3.31682	0
2020-04-03 01:15:00	3.31601	3.315698	3.31601	0
2020-04-03 01:20:00	3.31522	3.315698	3.31522	0
2020-04-03 01:25:00	3.31601	3.315698	3.31601	0
2020-04-03 01:30:00	3.31522	3.315777	3.31522	0
2020-04-03 01:35:00	3.31522	3.315698	3.31522	0
2020-04-03 01:40:00	3.31443	3.315619	3.31443	0
2020-04-03 01:45:00	3.31522	3.315619	3.31522	0
2020-04-03 01:50:00	3.31443	3.31538	3.31443	0
2020-04-03 01:55:00	3.31522	3.31538	3.31522	0
2020-04-03 02:00:00	3.31522	3.31522	3.31522	0
2020-04-03 02:05:00	3.31682	3.315301	3.31682	0
2020-04-03 02:10:00	3.31522	3.315301	3.31522	0
2020-04-03 02:15:00	3.31522	3.315222	3.31522	0
2020-04-03 02:20:00	3.31443	3.315143	3.31443	0
2020-04-03 02:25:00	3.31522	3.315143	3.31522	0
2020-04-03 02:30:00	3.31682	3.315382	3.31682	0
2020-04-03 02:35:00	3.31682	3.315542	3.31682	0
2020-04-03 02:40:00	3.31601	3.3157	3.31601	0
2020-04-03 02:45:00	3.31522	3.3157	3.31522	0
2020-04-03 02:50:00	3.31601	3.315779	3.31601	0
2020-04-03 02:55:00	3.31522	3.315619	3.31522	0
2020-04-03 03:00:00	3.31601	3.315698	3.31601	0
2020-04-03 03:05:00	3.31601	3.315777	3.31601	0
2020-04-03 03:10:00	3.31601	3.315935	3.31601	0
2020-04-03 03:15:00	3.31522	3.315935	3.31522	0
2020-04-03 03:20:00	3.31522	3.315775	3.31522	0
2020-04-03 03:25:00	3.31601	3.315694	3.31601	0
2020-04-03 03:30:00	3.31601	3.315694	3.31601	0
2020-04-03 03:35:00	3.31601	3.315773	3.31601	0
2020-04-03 03:40:00	3.31682	3.315854	3.31682	0
2020-04-03 03:45:00	3.31682	3.316014	3.31682	0
2020-04-03 03:50:00	3.31682	3.316095	3.31682	0
2020-04-03 03:55:00	3.31601	3.316095	3.31601	0
2020-04-03 04:00:00	3.31682	3.316176	3.31682	0
2020-04-03 04:05:00	3.31601	3.316255	3.31601	0
2020-04-03 04:10:00	3.31522	3.316255	3.31522	0
2020-04-03 04:15:00	3.31522	3.316176	3.31522	0
2020-04-03 04:20:00	3.31601	3.316176	3.31601	0
2020-04-03 04:25:00	3.31682	3.316257	3.31682	0
2020-04-03 04:30:00	3.31601	3.316176	3.31601	0
2020-04-03 04:35:00	3.31682	3.316176	3.31682	0
2020-04-03 04:40:00	3.31682	3.316176	3.31682	0
2020-04-03 04:45:00	3.31601	3.316176	3.31601	0
2020-04-03 04:50:00	3.31682	3.316176	3.31682	0
2020-04-03 04:55:00	3.31601	3.316176	3.31601	0
2020-04-03 05:00:00	3.31682	3.316336	3.31682	0
2020-04-03 05:05:00	3.31601	3.316415	3.31601	0
2020-04-03 05:10:00	3.31443	3.316257	3.31443	0
2020-04-03 05:15:00	3.31522	3.316097	3.31522	0
2020-04-03 05:20:00	3.31522	3.316018	3.31522	0
2020-04-03 05:25:00	3.31601	3.315937	3.31601	0
2020-04-03 05:30:00	3.31522	3.315777	3.31522	0
2020-04-03 05:35:00	3.31601	3.315777	3.31601	0
2020-04-03 05:40:00	3.31601	3.315696	3.31601	0
2020-04-03 05:45:00	3.31522	3.315617	3.31522	0
2020-04-03 05:50:00	3.31601	3.315536	3.31601	0
2020-04-03 05:55:00	3.31601	3.315536	3.31601	0
2020-04-03 06:00:00	3.31601	3.315694	3.31601	0
2020-04-03 06:05:00	3.31601	3.315773	3.31601	0
2020-04-03 06:10:00	3.31999	3.31625	3.31999	0
2020-04-03 06:15:00	3.32317	3.316966	3.32317	0
2020-04-03 06:20:00	3.32317	3.317761	3.32317	0
2020-04-03 06:25:00	3.31682	3.317842	3.31682	0
2020-04-03 06:30:00	3.31364	3.317605	3.31364	0
2020-04-03 06:35:00	3.31999	3.318082	3.31999	0
2020-04-03 06:40:00	3.31761	3.318242	3.31761	0
2020-04-03 06:45:00	3.31443	3.318084	3.31443	0
2020-04-03 06:50:00	3.31364	3.317847	3.31364	0
2020-04-03 06:55:00	3.3184	3.318086	3.3184	0
2020-04-03 07:00:00	3.32079	3.318166	3.32079	0
2020-04-03 07:05:00	3.32317	3.318166	3.32317	0
2020-04-03 07:10:00	3.32158	3.318007	3.32158	0
2020-04-03 07:15:00	3.32158	3.318483	3.32158	0
2020-04-03 07:20:00	3.31919	3.319038	3.31919	0
2020-04-03 07:25:00	3.3184	3.318879	3.3184	0
2020-04-03 07:30:00	3.31761	3.318879	3.31761	0
2020-04-03 07:35:00	3.3184	3.319276	3.3184	0
2020-04-03 07:40:00	3.31682	3.319594	3.31682	0
2020-04-03 07:45:00	3.31682	3.319436	3.31682	0
2020-04-03 07:50:00	3.31682	3.319039	3.31682	0
2020-04-03 07:55:00	3.31682	3.318404	3.31682	0
2020-04-03 08:00:00	3.31364	3.31761	3.31364	0
2020-04-03 08:05:00	3.31601	3.317053	3.31601	0
2020-04-03 08:10:00	3.31601	3.316735	3.31601	0
2020-04-03 08:15:00	3.31601	3.316496	3.31601	0
2020-04-03 08:20:00	3.31204	3.315939	3.31204	0
2020-04-03 08:25:00	3.31364	3.315463	3.31364	0
2020-04-03 08:30:00	3.31364	3.315145	3.31364	0
2020-04-03 08:35:00	3.31522	3.314985	3.31522	0
2020-04-03 08:40:00	3.31522	3.314825	3.31522	0
2020-04-03 08:45:00	3.31682	3.314825	3.31682	0
2020-04-03 08:50:00	3.31682	3.315143	3.31682	0
2020-04-03 08:55:00	3.31682	3.315224	3.31682	0
2020-04-03 09:00:00	3.31682	3.315305	3.31682	0
2020-04-03 09:05:00	3.31682	3.315386	3.31682	0
2020-04-03 09:10:00	3.31919	3.316101	3.31919	0
2020-04-03 09:15:00	3.31682	3.316419	3.31682	0
2020-04-03 09:20:00	3.31682	3.316737	3.31682	0
2020-04-03 09:25:00	3.3184	3.317055	3.3184	0
2020-04-03 09:30:00	3.31682	3.317215	3.31682	0
2020-04-03 09:35:00	3.31601	3.317134	3.31601	0
2020-04-03 09:40:00	3.31601	3.317053	3.31601	0
2020-04-03 09:45:00	3.31682	3.317053	3.31682	0
2020-04-03 09:50:00	3.31682	3.317053	3.31682	0
2020-04-03 09:55:00	3.31682	3.317053	3.31682	0
2020-04-03 10:00:00	3.31682	3.316816	3.31682	0
2020-04-03 10:05:00	3.31682	3.316816	3.31682	0
2020-04-03 10:10:00	3.31682	3.316816	3.31682	0
2020-04-03 10:15:00	3.3184	3.316816	3.3184	0
2020-04-03 10:20:00	3.31919	3.317053	3.31919	0
2020-04-03 10:25:00	3.31999	3.317451	3.31999	0
2020-04-03 10:30:00	3.31999	3.317849	3.31999	0
2020-04-03 10:35:00	3.31919	3.318086	3.31919	0
2020-04-03 10:40:00	3.31919	3.318323	3.31919	0
2020-04-03 10:45:00	3.31682	3.318323	3.31682	0
2020-04-03 10:50:00	3.31682	3.318323	3.31682	0
2020-04-03 10:55:00	3.31204	3.317845	3.31204	0
2020-04-03 11:00:00	3.30966	3.317129	3.30966	0
2020-04-03 11:05:00	3.30727	3.316016	3.30727	0
2020-04-03 11:10:00	3.30887	3.314984	3.30887	0
2020-04-03 11:15:00	3.30887	3.313872	3.30887	0
2020-04-03 11:20:00	3.30887	3.31276	3.30887	0
2020-04-03 11:25:00	3.30966	3.311807	3.30966	0
2020-04-03 11:30:00	3.30966	3.310854	3.30966	0
2020-04-03 11:35:00	3.30966	3.310138	3.30966	0
2020-04-03 11:40:00	3.31045	3.309501	3.31045	0
2020-04-03 11:45:00	3.31045	3.309342	3.31045	0
2020-04-03 11:50:00	3.30966	3.309342	3.30966	0
2020-04-03 11:55:00	3.31045	3.30966	3.31045	0
2020-04-03 12:00:00	3.31045	3.309818	3.31045	0
2020-04-03 12:05:00	3.31045	3.309976	3.31045	0
2020-04-03 12:10:00	3.31761	3.31085	3.31761	0
2020-04-03 12:15:00	3.31999	3.311883	3.31999	0
2020-04-03 12:20:00	3.31999	3.312916	3.31999	0
2020-04-03 12:25:00	3.31364	3.313314	3.31364	0
2020-04-03 12:30:00	3.31125	3.313394	3.31125	0
2020-04-03 12:35:00	3.31045	3.313394	3.31045	0
2020-04-03 12:40:00	3.31045	3.313473	3.31045	0
2020-04-03 12:45:00	3.31045	3.313473	3.31045	0
2020-04-03 12:50:00	3.31045	3.313473	3.31045	0
2020-04-03 12:55:00	3.31045	3.313473	3.31045	0
2020-04-03 13:00:00	3.31045	3.312757	3.31045	0
2020-04-03 13:05:00	3.31045	3.311803	3.31045	0
2020-04-03 13:10:00	3.31045	3.310849	3.31045	0
2020-04-03 13:15:00	3.31045	3.31053	3.31045	0
2020-04-03 13:20:00	3.31045	3.31045	3.31045	0
2020-04-03 13:25:00	3.31045	3.31045	3.31045	0
2020-04-03 13:30:00	3.31045	3.31045	3.31045	0
2020-04-03 13:35:00	3.31045	3.31045	3.31045	0
2020-04-03 13:40:00	3.31045	3.31045	3.31045	0
2020-04-03 13:45:00	3.31045	3.31045	3.31045	0
2020-04-03 13:50:00	3.31045	3.31045	3.31045	0
2020-04-03 13:55:00	3.31045	3.31045	3.31045	0
2020-04-03 14:00:00	3.31125	3.31053	3.31125	0
2020-04-03 14:05:00	3.31125	3.31061	3.31125	0
2020-04-03 14:10:00	3.31125	3.31069	3.31125	0
2020-04-03 14:15:00	3.31045	3.31069	3.31045	0
2020-04-03 14:20:00	3.31125	3.31077	3.31125	0
2020-04-03 14:25:00	3.31125	3.31085	3.31125	0
2020-04-03 14:30:00	3.31204	3.311009	3.31204	0
2020-04-03 14:35:00	3.31125	3.311089	3.31125	0
2020-04-03 14:40:00	3.31204	3.311248	3.31204	0
2020-04-03 14:45:00	3.31125	3.311328	3.31125	0
2020-04-03 14:50:00	3.31125	3.311328	3.31125	0
2020-04-03 14:55:00	3.31045	3.311248	3.31045	0
2020-04-03 15:00:00	3.31204	3.311327	3.31204	0
2020-04-03 15:05:00	3.31125	3.311407	3.31125	0
2020-04-03 15:10:00	3.31204	3.311486	3.31204	0
2020-04-03 15:15:00	3.31283	3.311644	3.31283	0
2020-04-03 15:20:00	3.31045	3.311485	3.31045	0
2020-04-03 15:25:00	3.31204	3.311564	3.31204	0
2020-04-03 15:30:00	3.31125	3.311485	3.31125	0
2020-04-03 15:35:00	3.31125	3.311485	3.31125	0
2020-04-03 15:40:00	3.31125	3.311485	3.31125	0
2020-04-03 15:45:00	3.31283	3.311723	3.31283	0
2020-04-03 15:50:00	3.31045	3.311564	3.31045	0
2020-04-03 15:55:00	3.31125	3.311564	3.31125	0
2020-04-03 16:00:00	3.31204	3.311564	3.31204	0
2020-04-03 16:05:00	3.31204	3.311485	3.31204	0
2020-04-03 16:10:00	3.31204	3.311644	3.31204	0
2020-04-03 16:15:00	3.31364	3.311804	3.31364	0
2020-04-03 16:20:00	3.31204	3.311883	3.31204	0
2020-04-03 16:25:00	3.31204	3.311962	3.31204	0
2020-04-03 16:30:00	3.31283	3.31212	3.31283	0
2020-04-03 16:35:00	3.31364	3.312201	3.31364	0
2020-04-03 16:40:00	3.31363	3.312519	3.31363	0
2020-04-03 16:45:00	3.31363	3.312757	3.31363	0
2020-04-03 16:50:00	3.31282	3.312835	3.31282	0
2020-04-03 16:55:00	3.31361	3.312992	3.31361	0
2020-04-03 17:00:00	3.3136	3.313148	3.3136	0
2020-04-03 17:05:00	3.31281	3.313065	3.31281	0
2020-04-03 17:10:00	3.3136	3.313221	3.3136	0
2020-04-03 17:15:00	3.3136	3.313377	3.3136	0
2020-04-03 17:20:00	3.3136	3.313454	3.3136	0
2020-04-03 17:25:00	3.31281	3.313371	3.31281	0
2020-04-03 17:30:00	3.31361	3.313369	3.31361	0
2020-04-03 17:35:00	3.31361	3.313367	3.31361	0
2020-04-03 17:40:00	3.31363	3.313448	3.31363	0
2020-04-03 17:45:00	3.31363	3.31345	3.31363	0
2020-04-03 17:50:00	3.31363	3.313453	3.31363	0
2020-04-03 17:55:00	3.31363	3.313535	3.31363	0
2020-04-03 18:00:00	3.31363	3.313538	3.31363	0
2020-04-03 18:05:00	3.31364	3.313542	3.31364	0
2020-04-03 18:10:00	3.31364	3.313546	3.31364	0
2020-04-03 18:15:00	3.31364	3.313629	3.31364	0
2020-04-03 18:20:00	3.31364	3.313632	3.31364	0
2020-04-03 18:25:00	3.31364	3.313635	3.31364	0
2020-04-03 18:30:00	3.31364	3.313636	3.31364	0
2020-04-03 18:35:00	3.31364	3.313637	3.31364	0
2020-04-03 18:40:00	3.31364	3.313638	3.31364	0
2020-04-03 18:45:00	3.31364	3.313639	3.31364	0
2020-04-03 18:50:00	3.31364	3.31364	3.31364	0
2020-04-03 18:55:00	3.31364	3.31364	3.31364	0
2020-04-03 19:00:00	3.31364	3.31364	3.31364	0
2020-04-03 19:05:00	3.31364	3.31364	3.31364	0
2020-04-03 19:10:00	3.31364	3.31364	3.31364	0
2020-04-03 19:15:00	3.31364	3.31364	3.31364	0
2020-04-03 19:20:00	3.31364	3.31364	3.31364	0
2020-04-03 19:25:00	3.31364	3.31364	3.31364	0
2020-04-03 19:30:00	3.31364	3.31364	3.31364	0
2020-04-03 19:35:00	3.31364	3.31364	3.31364	0
2020-04-03 19:40:00	3.31364	3.31364	3.31364	0
2020-04-03 19:45:00	3.31364	3.31364	3.31364	0
2020-04-03 19:50:00	3.31364	3.31364	3.31364	0
2020-04-03 19:55:00	3.31364	3.31364	3.31364	0
2020-04-03 20:00:00	3.31364	3.31364	3.31364	0
2020-04-03 20:05:00	3.31364	3.31364	3.31364	0
2020-04-03 20:10:00	3.31364	3.31364	3.31364	0
2020-04-03 20:15:00	3.31364	3.31364	3.31364	0
2020-04-03 20:20:00	3.31364	3.31364	3.31364	0
2020-04-03 20:25:00	3.31364	3.31364	3.31364	0
2020-04-03 20:30:00	3.31364	3.31364	3.31364	0
2020-04-03 20:35:00	3.31364	3.31364	3.31364	0
2020-04-03 20:40:00	3.31364	3.31364	3.31364	0
2020-04-03 20:45:00	3.31364	3.31364	3.31364	0
2020-04-03 20:50:00	3.31364	3.31364	3.31364	0
2020-04-03 20:55:00	3.31364	3.31364	3.31364	0
2020-04-03 21:00:00	3.31364	3.31364	3.31364	0
2020-04-03 21:05:00	3.31364	3.31364	3.31364	0
2020-04-03 21:10:00	3.31364	3.31364	3.31364	0
2020-04-03 21:15:00	3.31364	3.31364	3.31364	0
2020-04-03 21:20:00	3.31364	3.31364	3.31364	0
2020-04-03 21:25:00	3.31364	3.31364	3.31364	0
2020-04-03 21:30:00	3.31364	3.31364	3.31364	0
2020-04-03 21:35:00	3.31364	3.31364	3.31364	0
2020-04-03 21:40:00	3.31364	3.31364	3.31364	0
2020-04-03 21:45:00	3.31364	3.31364	3.31364	0
2020-04-03 21:50:00	3.31364	3.31364	3.31364	0
2020-04-03 21:55:00	3.31522	3.313798	3.31522	0
2020-04-03 22:00:00	3.31364	3.313798	3.31364	0
2020-04-03 22:05:00	3.31364	3.313798	3.31364	0
2020-04-03 22:10:00	3.31364	3.313798	3.31364	0
2020-04-03 22:15:00	3.31364	3.313798	3.31364	0
2020-04-03 22:20:00	3.31443	3.313877	3.31443	0
2020-04-03 22:25:00	3.31364	3.313877	3.31364	0
2020-04-03 22:30:00	3.31443	3.313956	3.31443	0
2020-04-03 22:35:00	3.31364	3.313956	3.31364	0
2020-04-03 22:40:00	3.31364	3.313956	3.31364	0
2020-04-03 22:45:00	3.31364	3.313798	3.31364	0
2020-04-03 22:50:00	3.31443	3.313877	3.31443	0
2020-04-03 22:55:00	3.31443	3.313956	3.31443	0
2020-04-03 23:00:00	3.31364	3.313956	3.31364	0
2020-04-03 23:05:00	3.31364	3.313956	3.31364	0
2020-04-03 23:10:00	3.31364	3.313877	3.31364	0
2020-04-03 23:15:00	3.31364	3.313877	3.31364	0
2020-04-03 23:20:00	3.31443	3.313877	3.31443	0
2020-04-03 23:25:00	3.31364	3.313877	3.31364	0
2020-04-03 23:30:00	3.31364	3.313877	3.31364	0
2020-04-03 23:35:00	3.31443	3.313956	3.31443	0
2020-04-03 23:40:00	3.31364	3.313877	3.31364	0
2020-04-03 23:45:00	3.31364	3.313798	3.31364	0
2020-04-03 23:50:00	3.31364	3.313798	3.31364	0
2020-04-03 23:55:00	3.31364	3.313798	3.31364	0
2020-04-04 00:00:00	3.31364	3.313798	3.31364	0
2020-04-04 00:05:00	3.31364	3.313798	3.31364	0
2020-04-04 00:10:00	3.31364	3.313719	3.31364	0
2020-04-04 00:15:00	3.31364	3.313719	3.31364	0
2020-04-04 00:20:00	3.31443	3.313798	3.31443	0
2020-04-04 00:25:00	3.31364	3.313719	3.31364	0
2020-04-04 00:30:00	3.31364	3.313719	3.31364	0
2020-04-04 00:35:00	3.31364	3.313719	3.31364	0
2020-04-04 00:40:00	3.31364	3.313719	3.31364	0
2020-04-04 00:45:00	3.31364	3.313719	3.31364	0
2020-04-04 00:50:00	3.31364	3.313719	3.31364	0
2020-04-04 00:55:00	3.31364	3.313719	3.31364	0
2020-04-04 01:00:00	3.31364	3.313719	3.31364	0
2020-04-04 01:05:00	3.31443	3.313798	3.31443	0
2020-04-04 01:10:00	3.31522	3.313877	3.31522	0
2020-04-04 01:15:00	3.31364	3.313877	3.31364	0
2020-04-04 01:20:00	3.31364	3.313877	3.31364	0
2020-04-04 01:25:00	3.31443	3.313956	3.31443	0
2020-04-04 01:30:00	3.31364	3.313956	3.31364	0
2020-04-04 01:35:00	3.31443	3.314035	3.31443	0
2020-04-04 01:40:00	3.31443	3.314114	3.31443	0
2020-04-04 01:45:00	3.31443	3.314193	3.31443	0
2020-04-04 01:50:00	3.31364	3.314193	3.31364	0
2020-04-04 01:55:00	3.31364	3.314114	3.31364	0
2020-04-04 02:00:00	3.31364	3.313956	3.31364	0
2020-04-04 02:05:00	3.31364	3.313956	3.31364	0
2020-04-04 02:10:00	3.31443	3.314035	3.31443	0
2020-04-04 02:15:00	3.31364	3.313956	3.31364	0
2020-04-04 02:20:00	3.31364	3.313956	3.31364	0
2020-04-04 02:25:00	3.31364	3.313877	3.31364	0
2020-04-04 02:30:00	3.31364	3.313798	3.31364	0
2020-04-04 02:35:00	3.31364	3.313719	3.31364	0
2020-04-04 02:40:00	3.31443	3.313798	3.31443	0
2020-04-04 02:45:00	3.31522	3.313956	3.31522	0
2020-04-04 02:50:00	3.31443	3.314035	3.31443	0
2020-04-04 02:55:00	3.31364	3.314035	3.31364	0
2020-04-04 03:00:00	3.31364	3.313956	3.31364	0
2020-04-04 03:05:00	3.31364	3.313956	3.31364	0
2020-04-04 03:10:00	3.31364	3.313956	3.31364	0
2020-04-04 03:15:00	3.31443	3.314035	3.31443	0
2020-04-04 03:20:00	3.31364	3.314035	3.31364	0
2020-04-04 03:25:00	3.31443	3.314114	3.31443	0
2020-04-04 03:30:00	3.31443	3.314114	3.31443	0
2020-04-04 03:35:00	3.31443	3.314035	3.31443	0
2020-04-04 03:40:00	3.31443	3.314035	3.31443	0
2020-04-04 03:45:00	3.31443	3.314114	3.31443	0
2020-04-04 03:50:00	3.31364	3.314114	3.31364	0
2020-04-04 03:55:00	3.31601	3.314351	3.31601	0
2020-04-04 04:00:00	3.31443	3.31443	3.31443	0
2020-04-04 04:05:00	3.31443	3.31443	3.31443	0
2020-04-04 04:10:00	3.31443	3.314509	3.31443	0
2020-04-04 04:15:00	3.31443	3.314509	3.31443	0
2020-04-04 04:20:00	3.31364	3.31443	3.31364	0
2020-04-04 04:25:00	3.31364	3.314351	3.31364	0
2020-04-04 04:30:00	3.31601	3.314509	3.31601	0
2020-04-04 04:35:00	3.31522	3.314588	3.31522	0
2020-04-04 04:40:00	3.31601	3.314825	3.31601	0
2020-04-04 04:45:00	3.31364	3.314588	3.31364	0
2020-04-04 04:50:00	3.31522	3.314667	3.31522	0
2020-04-04 04:55:00	3.31522	3.314746	3.31522	0
2020-04-04 05:00:00	3.31601	3.314904	3.31601	0
2020-04-04 05:05:00	3.31601	3.315062	3.31601	0
2020-04-04 05:10:00	3.31364	3.315062	3.31364	0
2020-04-04 05:15:00	3.31522	3.31522	3.31522	0
2020-04-04 05:20:00	3.31601	3.31522	3.31601	0
2020-04-04 05:25:00	3.31522	3.31522	3.31522	0
2020-04-04 05:30:00	3.31522	3.315141	3.31522	0
2020-04-04 05:35:00	3.31522	3.315299	3.31522	0
2020-04-04 05:40:00	3.31522	3.315299	3.31522	0
2020-04-04 05:45:00	3.31601	3.315378	3.31601	0
2020-04-04 05:50:00	3.31522	3.315299	3.31522	0
2020-04-04 05:55:00	3.31522	3.31522	3.31522	0
2020-04-04 06:00:00	3.31601	3.315457	3.31601	0
2020-04-04 06:05:00	3.31601	3.315536	3.31601	0
2020-04-04 06:10:00	3.31522	3.315457	3.31522	0
2020-04-04 06:15:00	3.31364	3.315299	3.31364	0
2020-04-04 06:20:00	3.31601	3.315378	3.31601	0
2020-04-04 06:25:00	3.31522	3.315378	3.31522	0
2020-04-04 06:30:00	3.31682	3.315538	3.31682	0
2020-04-04 06:35:00	3.31522	3.315459	3.31522	0
2020-04-04 06:40:00	3.31443	3.31538	3.31443	0
2020-04-04 06:45:00	3.31443	3.315301	3.31443	0
2020-04-04 06:50:00	3.31364	3.315064	3.31364	0
2020-04-04 06:55:00	3.31522	3.314985	3.31522	0
2020-04-04 07:00:00	3.31364	3.314827	3.31364	0
2020-04-04 07:05:00	3.31522	3.314985	3.31522	0
2020-04-04 07:10:00	3.31522	3.314906	3.31522	0
2020-04-04 07:15:00	3.31443	3.314827	3.31443	0
2020-04-04 07:20:00	3.31522	3.314667	3.31522	0
2020-04-04 07:25:00	3.31443	3.314588	3.31443	0
2020-04-04 07:30:00	3.31364	3.314509	3.31364	0
2020-04-04 07:35:00	3.31364	3.31443	3.31364	0
2020-04-04 07:40:00	3.31443	3.314509	3.31443	0
2020-04-04 07:45:00	3.31364	3.314351	3.31364	0
2020-04-04 07:50:00	3.31522	3.314509	3.31522	0
2020-04-04 07:55:00	3.31364	3.314351	3.31364	0
2020-04-04 08:00:00	3.31364	3.314193	3.31364	0
2020-04-04 08:05:00	3.31364	3.314114	3.31364	0
2020-04-04 08:10:00	3.31364	3.313956	3.31364	0
2020-04-04 08:15:00	3.31522	3.314035	3.31522	0
2020-04-04 08:20:00	3.31364	3.314035	3.31364	0
2020-04-04 08:25:00	3.31443	3.314114	3.31443	0
2020-04-04 08:30:00	3.31443	3.314114	3.31443	0
2020-04-04 08:35:00	3.31443	3.314193	3.31443	0
2020-04-04 08:40:00	3.31522	3.314193	3.31522	0
2020-04-04 08:45:00	3.31364	3.314193	3.31364	0
2020-04-04 08:50:00	3.31364	3.314193	3.31364	0
2020-04-04 08:55:00	3.31364	3.314193	3.31364	0
2020-04-04 09:00:00	3.31364	3.314193	3.31364	0
2020-04-04 09:05:00	3.31364	3.314035	3.31364	0
2020-04-04 09:10:00	3.31522	3.314193	3.31522	0
2020-04-04 09:15:00	3.31364	3.314114	3.31364	0
2020-04-04 09:20:00	3.31364	3.314035	3.31364	0
2020-04-04 09:25:00	3.31364	3.313956	3.31364	0
2020-04-04 09:30:00	3.31364	3.313798	3.31364	0
2020-04-04 09:35:00	3.31364	3.313798	3.31364	0
2020-04-04 09:40:00	3.31364	3.313798	3.31364	0
2020-04-04 09:45:00	3.31364	3.313798	3.31364	0
2020-04-04 09:50:00	3.31364	3.313798	3.31364	0
2020-04-04 09:55:00	3.31364	3.313798	3.31364	0
2020-04-04 10:00:00	3.31364	3.31364	3.31364	0
2020-04-04 10:05:00	3.31364	3.31364	3.31364	0
2020-04-04 10:10:00	3.31364	3.31364	3.31364	0
2020-04-04 10:15:00	3.31364	3.31364	3.31364	0
2020-04-04 10:20:00	3.31522	3.313798	3.31522	0
2020-04-04 10:25:00	3.31364	3.313798	3.31364	0
2020-04-04 10:30:00	3.31364	3.313798	3.31364	0
2020-04-04 10:35:00	3.31364	3.313798	3.31364	0
2020-04-04 10:40:00	3.31364	3.313798	3.31364	0
2020-04-04 10:45:00	3.31364	3.313798	3.31364	0
2020-04-04 10:50:00	3.31364	3.313798	3.31364	0
2020-04-04 10:55:00	3.31364	3.313798	3.31364	0
2020-04-04 11:00:00	3.31364	3.313798	3.31364	0
2020-04-04 11:05:00	3.31364	3.313798	3.31364	0
2020-04-04 11:10:00	3.31443	3.313719	3.31443	0
2020-04-04 11:15:00	3.31364	3.313719	3.31364	0
2020-04-04 11:20:00	3.31364	3.313719	3.31364	0
2020-04-04 11:25:00	3.31364	3.313719	3.31364	0
2020-04-04 11:30:00	3.31364	3.313719	3.31364	0
2020-04-04 11:35:00	3.31364	3.313719	3.31364	0
2020-04-04 11:40:00	3.31364	3.313719	3.31364	0
2020-04-04 11:45:00	3.31364	3.313719	3.31364	0
2020-04-04 11:50:00	3.31522	3.313877	3.31522	0
2020-04-04 11:55:00	3.31364	3.313877	3.31364	0
2020-04-04 12:00:00	3.31364	3.313798	3.31364	0
2020-04-04 12:05:00	3.31364	3.313798	3.31364	0
2020-04-04 12:10:00	3.31364	3.313798	3.31364	0
2020-04-04 12:15:00	3.31364	3.313798	3.31364	0
2020-04-04 12:20:00	3.31364	3.313798	3.31364	0
2020-04-04 12:25:00	3.31443	3.313877	3.31443	0
2020-04-04 12:30:00	3.31364	3.313877	3.31364	0
2020-04-04 12:35:00	3.31364	3.313877	3.31364	0
2020-04-04 12:40:00	3.31364	3.313719	3.31364	0
2020-04-04 12:45:00	3.31364	3.313719	3.31364	0
2020-04-04 12:50:00	3.31364	3.313719	3.31364	0
2020-04-04 12:55:00	3.31364	3.313719	3.31364	0
2020-04-04 13:00:00	3.31364	3.313719	3.31364	0
2020-04-04 13:05:00	3.31364	3.313719	3.31364	0
2020-04-04 13:10:00	3.31364	3.313719	3.31364	0
2020-04-04 13:15:00	3.31443	3.313719	3.31443	0
2020-04-04 13:20:00	3.31522	3.313877	3.31522	0
2020-04-04 13:25:00	3.31443	3.313956	3.31443	0
2020-04-04 13:30:00	3.31443	3.314035	3.31443	0
2020-04-04 13:35:00	3.31443	3.314114	3.31443	0
2020-04-04 13:40:00	3.31364	3.314114	3.31364	0
2020-04-04 13:45:00	3.31443	3.314193	3.31443	0
2020-04-04 13:50:00	3.31443	3.314272	3.31443	0
2020-04-04 13:55:00	3.31443	3.314351	3.31443	0
2020-04-04 14:00:00	3.31364	3.314351	3.31364	0
2020-04-04 14:05:00	3.31443	3.314351	3.31443	0
2020-04-04 14:10:00	3.31522	3.314351	3.31522	0
2020-04-04 14:15:00	3.31364	3.314272	3.31364	0
2020-04-04 14:20:00	3.31601	3.31443	3.31601	0
2020-04-04 14:25:00	3.31443	3.31443	3.31443	0
2020-04-04 14:30:00	3.31522	3.314588	3.31522	0
2020-04-04 14:35:00	3.31522	3.314667	3.31522	0
2020-04-04 14:40:00	3.31601	3.314825	3.31601	0
2020-04-04 14:45:00	3.31682	3.315064	3.31682	0
2020-04-04 14:50:00	3.31522	3.315222	3.31522	0
2020-04-04 14:55:00	3.31682	3.315461	3.31682	0
2020-04-04 15:00:00	3.31601	3.31554	3.31601	0
2020-04-04 15:05:00	3.31522	3.315698	3.31522	0
2020-04-04 15:10:00	3.31443	3.31554	3.31443	0
2020-04-04 15:15:00	3.31601	3.315698	3.31601	0
2020-04-04 15:20:00	3.31522	3.315698	3.31522	0
2020-04-04 15:25:00	3.31601	3.315777	3.31601	0
2020-04-04 15:30:00	3.31682	3.315858	3.31682	0
2020-04-04 15:35:00	3.31443	3.315619	3.31443	0
2020-04-04 15:40:00	3.31601	3.315698	3.31601	0
2020-04-04 15:45:00	3.31522	3.315538	3.31522	0
2020-04-04 15:50:00	3.31601	3.315538	3.31601	0
2020-04-04 15:55:00	3.31601	3.315617	3.31601	0
2020-04-04 16:00:00	3.31601	3.315775	3.31601	0
2020-04-04 16:05:00	3.31601	3.315775	3.31601	0
2020-04-04 16:10:00	3.31601	3.315854	3.31601	0
2020-04-04 16:15:00	3.31601	3.315854	3.31601	0
2020-04-04 16:20:00	3.31682	3.315854	3.31682	0
2020-04-04 16:25:00	3.31522	3.315933	3.31522	0
2020-04-04 16:30:00	3.31601	3.315933	3.31601	0
2020-04-04 16:35:00	3.31601	3.316012	3.31601	0
2020-04-04 16:40:00	3.31601	3.316012	3.31601	0
2020-04-04 16:45:00	3.31522	3.315933	3.31522	0
2020-04-04 16:50:00	3.31443	3.315775	3.31443	0
2020-04-04 16:55:00	3.31682	3.315856	3.31682	0
2020-04-04 17:00:00	3.31682	3.315937	3.31682	0
2020-04-04 17:05:00	3.31601	3.315937	3.31601	0
2020-04-04 17:10:00	3.31601	3.315856	3.31601	0
2020-04-04 17:15:00	3.31522	3.315856	3.31522	0
2020-04-04 17:20:00	3.31682	3.315937	3.31682	0
2020-04-04 17:25:00	3.31601	3.315937	3.31601	0
2020-04-04 17:30:00	3.31601	3.315937	3.31601	0
2020-04-04 17:35:00	3.31682	3.316097	3.31682	0
2020-04-04 17:40:00	3.31522	3.316176	3.31522	0
2020-04-04 17:45:00	3.31682	3.316176	3.31682	0
2020-04-04 17:50:00	3.31682	3.316176	3.31682	0
2020-04-04 17:55:00	3.31601	3.316176	3.31601	0
2020-04-04 18:00:00	3.31682	3.316257	3.31682	0
2020-04-04 18:05:00	3.31601	3.316336	3.31601	0
2020-04-04 18:10:00	3.31682	3.316336	3.31682	0
2020-04-04 18:15:00	3.31682	3.316417	3.31682	0
2020-04-04 18:20:00	3.31682	3.316498	3.31682	0
2020-04-04 18:25:00	3.31682	3.316498	3.31682	0
2020-04-04 18:30:00	3.31682	3.316658	3.31682	0
2020-04-04 18:35:00	3.31682	3.316658	3.31682	0
2020-04-04 18:40:00	3.31682	3.316658	3.31682	0
2020-04-04 18:45:00	3.31682	3.316739	3.31682	0
2020-04-04 18:50:00	3.31682	3.316739	3.31682	0
2020-04-04 18:55:00	3.31761	3.316899	3.31761	0
2020-04-04 19:00:00	3.31682	3.316899	3.31682	0
2020-04-04 19:05:00	3.31682	3.316899	3.31682	0
2020-04-04 19:10:00	3.31682	3.316899	3.31682	0
2020-04-04 19:15:00	3.31601	3.316818	3.31601	0
2020-04-04 19:20:00	3.31682	3.316818	3.31682	0
2020-04-04 19:25:00	3.31682	3.316818	3.31682	0
2020-04-04 19:30:00	3.31682	3.316818	3.31682	0
2020-04-04 19:35:00	3.31682	3.316818	3.31682	0
2020-04-04 19:40:00	3.31682	3.316818	3.31682	0
2020-04-04 19:45:00	3.31601	3.316658	3.31601	0
2020-04-04 19:50:00	3.31682	3.316658	3.31682	0
2020-04-04 19:55:00	3.31682	3.316658	3.31682	0
2020-04-04 20:00:00	3.31682	3.316658	3.31682	0
2020-04-04 20:05:00	3.31682	3.316739	3.31682	0
2020-04-04 20:10:00	3.31682	3.316739	3.31682	0
2020-04-04 20:15:00	3.31682	3.316739	3.31682	0
2020-04-04 20:20:00	3.31682	3.316739	3.31682	0
2020-04-04 20:25:00	3.31601	3.316658	3.31601	0
2020-04-04 20:30:00	3.31761	3.316737	3.31761	0
2020-04-04 20:35:00	3.31682	3.316818	3.31682	0
2020-04-04 20:40:00	3.31761	3.316897	3.31761	0
2020-04-04 20:45:00	3.31682	3.316897	3.31682	0
2020-04-04 20:50:00	3.31682	3.316897	3.31682	0
2020-04-04 20:55:00	3.31682	3.316897	3.31682	0
2020-04-04 21:00:00	3.31682	3.316897	3.31682	0
2020-04-04 21:05:00	3.31682	3.316897	3.31682	0
2020-04-04 21:10:00	3.31682	3.316897	3.31682	0
2020-04-04 21:15:00	3.31682	3.316978	3.31682	0
2020-04-04 21:20:00	3.31682	3.316899	3.31682	0
2020-04-04 21:25:00	3.31682	3.316899	3.31682	0
2020-04-04 21:30:00	3.31761	3.316899	3.31761	0
2020-04-04 21:35:00	3.31682	3.316899	3.31682	0
2020-04-04 21:40:00	3.31682	3.316899	3.31682	0
2020-04-04 21:45:00	3.31761	3.316978	3.31761	0
2020-04-04 21:50:00	3.31682	3.316978	3.31682	0
2020-04-04 21:55:00	3.31761	3.317057	3.31761	0
2020-04-04 22:00:00	3.31761	3.317136	3.31761	0
2020-04-04 22:05:00	3.31761	3.317215	3.31761	0
2020-04-04 22:10:00	3.31761	3.317294	3.31761	0
2020-04-04 22:15:00	3.31761	3.317373	3.31761	0
2020-04-04 22:20:00	3.31682	3.317294	3.31682	0
2020-04-04 22:25:00	3.31919	3.317531	3.31919	0
2020-04-04 22:30:00	3.31682	3.317531	3.31682	0
2020-04-04 22:35:00	3.3184	3.31761	3.3184	0
2020-04-04 22:40:00	3.31919	3.317847	3.31919	0
2020-04-04 22:45:00	3.31682	3.317768	3.31682	0
2020-04-04 22:50:00	3.3184	3.317847	3.3184	0
2020-04-04 22:55:00	3.31682	3.317768	3.31682	0
2020-04-04 23:00:00	3.31761	3.317768	3.31761	0
2020-04-04 23:05:00	3.3184	3.317847	3.3184	0
2020-04-04 23:10:00	3.3184	3.318005	3.3184	0
2020-04-04 23:15:00	3.31761	3.317847	3.31761	0
2020-04-04 23:20:00	3.31761	3.317926	3.31761	0
2020-04-04 23:25:00	3.3184	3.317926	3.3184	0
2020-04-04 23:30:00	3.31761	3.317768	3.31761	0
2020-04-04 23:35:00	3.31761	3.317847	3.31761	0
2020-04-04 23:40:00	3.3184	3.317847	3.3184	0
2020-04-04 23:45:00	3.3184	3.318005	3.3184	0
2020-04-04 23:50:00	3.31761	3.318005	3.31761	0
2020-04-04 23:55:00	3.31761	3.317926	3.31761	0
2020-04-05 00:00:00	3.3184	3.317926	3.3184	0
2020-04-05 00:05:00	3.31997	3.318162	3.31997	0
2020-04-05 00:10:00	3.31838	3.318239	3.31838	0
2020-04-05 00:15:00	3.31917	3.318316	3.31917	0
2020-04-05 00:20:00	3.31917	3.318472	3.31917	0
2020-04-05 00:25:00	3.31917	3.318628	3.31917	0
2020-04-05 00:30:00	3.31996	3.318784	3.31996	0
2020-04-05 00:35:00	3.31917	3.318861	3.31917	0
2020-04-05 00:40:00	3.31918	3.319018	3.31918	0
2020-04-05 00:45:00	3.31839	3.319096	3.31839	0
2020-04-05 00:50:00	3.31997	3.319253	3.31997	0
2020-04-05 00:55:00	3.31998	3.319254	3.31998	0
2020-04-05 01:00:00	3.3176	3.319176	3.3176	0
2020-04-05 01:05:00	3.3184	3.319099	3.3184	0
2020-04-05 01:10:00	3.31761	3.318943	3.31761	0
2020-04-05 01:15:00	3.3184	3.318866	3.3184	0
2020-04-05 01:20:00	3.3184	3.31871	3.3184	0
2020-04-05 01:25:00	3.31999	3.318792	3.31999	0
2020-04-05 01:30:00	3.31919	3.318793	3.31919	0
2020-04-05 01:35:00	3.31919	3.318873	3.31919	0
2020-04-05 01:40:00	3.3184	3.318716	3.3184	0
2020-04-05 01:45:00	3.3184	3.318558	3.3184	0
2020-04-05 01:50:00	3.31761	3.318559	3.31761	0
2020-04-05 01:55:00	3.3184	3.318559	3.3184	0
2020-04-05 02:00:00	3.31761	3.318559	3.31761	0
2020-04-05 02:05:00	3.31682	3.318401	3.31682	0
2020-04-05 02:10:00	3.3184	3.318401	3.3184	0
2020-04-05 02:15:00	3.31919	3.318321	3.31919	0
2020-04-05 02:20:00	3.3184	3.318242	3.3184	0
2020-04-05 02:25:00	3.3184	3.318163	3.3184	0
2020-04-05 02:30:00	3.3184	3.318163	3.3184	0
2020-04-05 02:35:00	3.3184	3.318163	3.3184	0
2020-04-05 02:40:00	3.31919	3.318321	3.31919	0
2020-04-05 02:45:00	3.31919	3.3184	3.31919	0
2020-04-05 02:50:00	3.31761	3.3184	3.31761	0
2020-04-05 02:55:00	3.31999	3.318717	3.31999	0
2020-04-05 03:00:00	3.31919	3.318796	3.31919	0
2020-04-05 03:05:00	3.3184	3.318717	3.3184	0
2020-04-05 03:10:00	3.3184	3.318717	3.3184	0
2020-04-05 03:15:00	3.3184	3.318717	3.3184	0
2020-04-05 03:20:00	3.31999	3.318876	3.31999	0
2020-04-05 03:25:00	3.31919	3.318955	3.31919	0
2020-04-05 03:30:00	3.31919	3.318955	3.31919	0
2020-04-05 03:35:00	3.31919	3.318955	3.31919	0
2020-04-05 03:40:00	3.31919	3.319113	3.31919	0
2020-04-05 03:45:00	3.31919	3.319033	3.31919	0
2020-04-05 03:50:00	3.31919	3.319033	3.31919	0
2020-04-05 03:55:00	3.31919	3.319112	3.31919	0
2020-04-05 04:00:00	3.31919	3.319191	3.31919	0
2020-04-05 04:05:00	3.31761	3.319112	3.31761	0
2020-04-05 04:10:00	3.31919	3.319032	3.31919	0
2020-04-05 04:15:00	3.31919	3.319032	3.31919	0
2020-04-05 04:20:00	3.3184	3.318953	3.3184	0
2020-04-05 04:25:00	3.31999	3.319033	3.31999	0
2020-04-05 04:30:00	3.31919	3.319033	3.31919	0
2020-04-05 04:35:00	3.31999	3.319113	3.31999	0
2020-04-05 04:40:00	3.31919	3.319113	3.31919	0
2020-04-05 04:45:00	3.31999	3.319193	3.31999	0
2020-04-05 04:50:00	3.31999	3.319273	3.31999	0
2020-04-05 04:55:00	3.31999	3.319511	3.31999	0
2020-04-05 05:00:00	3.31999	3.319591	3.31999	0
2020-04-05 05:05:00	3.3184	3.319512	3.3184	0
2020-04-05 05:10:00	3.31919	3.319591	3.31919	0
2020-04-05 05:15:00	3.31919	3.319511	3.31919	0
2020-04-05 05:20:00	3.31919	3.319511	3.31919	0
2020-04-05 05:25:00	3.31919	3.319431	3.31919	0
2020-04-05 05:30:00	3.3184	3.319352	3.3184	0
2020-04-05 05:35:00	3.31919	3.319272	3.31919	0
2020-04-05 05:40:00	3.3184	3.319113	3.3184	0
2020-04-05 05:45:00	3.3184	3.318954	3.3184	0
2020-04-05 05:50:00	3.3184	3.318795	3.3184	0
2020-04-05 05:55:00	3.31919	3.318874	3.31919	0
2020-04-05 06:00:00	3.31919	3.318874	3.31919	0
2020-04-05 06:05:00	3.31999	3.318954	3.31999	0
2020-04-05 06:10:00	3.31999	3.319034	3.31999	0
2020-04-05 06:15:00	3.3184	3.318955	3.3184	0
2020-04-05 06:20:00	3.31919	3.319034	3.31919	0
2020-04-05 06:25:00	3.31999	3.319114	3.31999	0
2020-04-05 06:30:00	3.31999	3.319273	3.31999	0
2020-04-05 06:35:00	3.31919	3.319352	3.31919	0
2020-04-05 06:40:00	3.31999	3.319511	3.31999	0
2020-04-05 06:45:00	3.31919	3.319511	3.31919	0
2020-04-05 06:50:00	3.31919	3.319511	3.31919	0
2020-04-05 06:55:00	3.3184	3.319352	3.3184	0
2020-04-05 07:00:00	3.31761	3.319114	3.31761	0
2020-04-05 07:05:00	3.3184	3.319114	3.3184	0
2020-04-05 07:10:00	3.3184	3.319035	3.3184	0
2020-04-05 07:15:00	3.31761	3.318797	3.31761	0
2020-04-05 07:20:00	3.3184	3.318638	3.3184	0
2020-04-05 07:25:00	3.31919	3.318638	3.31919	0
2020-04-05 07:30:00	3.3184	3.318479	3.3184	0
2020-04-05 07:35:00	3.3184	3.3184	3.3184	0
2020-04-05 07:40:00	3.31682	3.318163	3.31682	0
2020-04-05 07:45:00	3.31761	3.318084	3.31761	0
2020-04-05 07:50:00	3.31761	3.318084	3.31761	0
2020-04-05 07:55:00	3.31761	3.318005	3.31761	0
2020-04-05 08:00:00	3.31682	3.317847	3.31682	0
2020-04-05 08:05:00	3.31761	3.317847	3.31761	0
2020-04-05 08:10:00	3.3184	3.317847	3.3184	0
2020-04-05 08:15:00	3.31682	3.31761	3.31682	0
2020-04-05 08:20:00	3.31682	3.317452	3.31682	0
2020-04-05 08:25:00	3.31682	3.317294	3.31682	0
2020-04-05 08:30:00	3.31682	3.317294	3.31682	0
2020-04-05 08:35:00	3.31682	3.317215	3.31682	0
2020-04-05 08:40:00	3.31682	3.317136	3.31682	0
2020-04-05 08:45:00	3.31601	3.316976	3.31601	0
2020-04-05 08:50:00	3.31682	3.316976	3.31682	0
2020-04-05 08:55:00	3.31682	3.316897	3.31682	0
2020-04-05 09:00:00	3.31682	3.316739	3.31682	0
2020-04-05 09:05:00	3.31682	3.316739	3.31682	0
2020-04-05 09:10:00	3.31682	3.316739	3.31682	0
2020-04-05 09:15:00	3.31682	3.316739	3.31682	0
2020-04-05 09:20:00	3.31682	3.316739	3.31682	0
2020-04-05 09:25:00	3.31682	3.316739	3.31682	0
2020-04-05 09:30:00	3.31682	3.316739	3.31682	0
2020-04-05 09:35:00	3.31601	3.316739	3.31601	0
2020-04-05 09:40:00	3.31682	3.316739	3.31682	0
2020-04-05 09:45:00	3.31682	3.316739	3.31682	0
2020-04-05 09:50:00	3.31682	3.316739	3.31682	0
2020-04-05 09:55:00	3.31682	3.316739	3.31682	0
2020-04-05 10:00:00	3.31601	3.316658	3.31601	0
2020-04-05 10:05:00	3.31682	3.316658	3.31682	0
2020-04-05 10:10:00	3.31682	3.316658	3.31682	0
2020-04-05 10:15:00	3.31682	3.316658	3.31682	0
2020-04-05 10:20:00	3.31601	3.316577	3.31601	0
2020-04-05 10:25:00	3.31522	3.316498	3.31522	0
2020-04-05 10:30:00	3.31601	3.316417	3.31601	0
2020-04-05 10:35:00	3.31682	3.316417	3.31682	0
2020-04-05 10:40:00	3.31601	3.316336	3.31601	0
2020-04-05 10:45:00	3.31522	3.316176	3.31522	0
2020-04-05 10:50:00	3.31601	3.316176	3.31601	0
2020-04-05 10:55:00	3.31601	3.316095	3.31601	0
2020-04-05 11:00:00	3.31522	3.315935	3.31522	0
2020-04-05 11:05:00	3.31601	3.315854	3.31601	0
2020-04-05 11:10:00	3.31601	3.315854	3.31601	0
2020-04-05 11:15:00	3.31443	3.315775	3.31443	0
2020-04-05 11:20:00	3.31601	3.315775	3.31601	0
2020-04-05 11:25:00	3.31522	3.315615	3.31522	0
2020-04-05 11:30:00	3.31443	3.315457	3.31443	0
2020-04-05 11:35:00	3.31522	3.315457	3.31522	0
2020-04-05 11:40:00	3.31522	3.315378	3.31522	0
2020-04-05 11:45:00	3.31522	3.315299	3.31522	0
2020-04-05 11:50:00	3.31522	3.315299	3.31522	0
2020-04-05 11:55:00	3.31364	3.315062	3.31364	0
2020-04-05 12:00:00	3.31443	3.314904	3.31443	0
2020-04-05 12:05:00	3.31443	3.314904	3.31443	0
2020-04-05 12:10:00	3.31682	3.314985	3.31682	0
2020-04-05 12:15:00	3.31364	3.314827	3.31364	0
2020-04-05 12:20:00	3.31443	3.314827	3.31443	0
2020-04-05 12:25:00	3.31364	3.314669	3.31364	0
2020-04-05 12:30:00	3.31364	3.314511	3.31364	0
2020-04-05 12:35:00	3.31443	3.314432	3.31443	0
2020-04-05 12:40:00	3.31364	3.314274	3.31364	0
2020-04-05 12:45:00	3.31522	3.314432	3.31522	0
2020-04-05 12:50:00	3.31522	3.314511	3.31522	0
2020-04-05 12:55:00	3.31601	3.314669	3.31601	0
2020-04-05 13:00:00	3.31601	3.314588	3.31601	0
2020-04-05 13:05:00	3.31601	3.314825	3.31601	0
2020-04-05 13:10:00	3.31682	3.315064	3.31682	0
2020-04-05 13:15:00	3.31682	3.315382	3.31682	0
2020-04-05 13:20:00	3.31682	3.3157	3.31682	0
2020-04-05 13:25:00	3.31682	3.315939	3.31682	0
2020-04-05 13:30:00	3.31682	3.316257	3.31682	0
2020-04-05 13:35:00	3.31601	3.316336	3.31601	0
2020-04-05 13:40:00	3.31682	3.316496	3.31682	0
2020-04-05 13:45:00	3.31682	3.316577	3.31682	0
2020-04-05 13:50:00	3.31682	3.316658	3.31682	0
2020-04-05 13:55:00	3.31682	3.316739	3.31682	0
2020-04-05 14:00:00	3.31682	3.316739	3.31682	0
2020-04-05 14:05:00	3.31682	3.316739	3.31682	0
2020-04-05 14:10:00	3.31682	3.316739	3.31682	0
2020-04-05 14:15:00	3.31761	3.316818	3.31761	0
2020-04-05 14:20:00	3.31682	3.316818	3.31682	0
2020-04-05 14:25:00	3.31682	3.316899	3.31682	0
2020-04-05 14:30:00	3.31682	3.316899	3.31682	0
2020-04-05 14:35:00	3.31682	3.316899	3.31682	0
2020-04-05 14:40:00	3.31682	3.316899	3.31682	0
2020-04-05 14:45:00	3.31761	3.316978	3.31761	0
2020-04-05 14:50:00	3.31682	3.316978	3.31682	0
2020-04-05 14:55:00	3.31682	3.316978	3.31682	0
2020-04-05 15:00:00	3.31682	3.316978	3.31682	0
2020-04-05 15:05:00	3.31682	3.316899	3.31682	0
2020-04-05 15:10:00	3.31761	3.316978	3.31761	0
2020-04-05 15:15:00	3.31682	3.316978	3.31682	0
2020-04-05 15:20:00	3.3184	3.317136	3.3184	0
2020-04-05 15:25:00	3.31682	3.317136	3.31682	0
2020-04-05 15:30:00	3.31682	3.317136	3.31682	0
2020-04-05 15:35:00	3.31761	3.317136	3.31761	0
2020-04-05 15:40:00	3.31682	3.317136	3.31682	0
2020-04-05 15:45:00	3.31761	3.317215	3.31761	0
2020-04-05 15:50:00	3.31682	3.317215	3.31682	0
2020-04-05 15:55:00	3.31761	3.317294	3.31761	0
2020-04-05 16:00:00	3.31761	3.317294	3.31761	0
2020-04-05 16:05:00	3.31682	3.317294	3.31682	0
2020-04-05 16:10:00	3.31761	3.317215	3.31761	0
2020-04-05 16:15:00	3.31761	3.317294	3.31761	0
2020-04-05 16:20:00	3.31682	3.317294	3.31682	0
2020-04-05 16:25:00	3.31761	3.317294	3.31761	0
2020-04-05 16:30:00	3.31761	3.317373	3.31761	0
2020-04-05 16:35:00	3.31682	3.317294	3.31682	0
2020-04-05 16:40:00	3.31761	3.317373	3.31761	0
2020-04-05 16:45:00	3.31761	3.317373	3.31761	0
2020-04-05 16:50:00	3.31761	3.317373	3.31761	0
2020-04-05 16:55:00	3.31682	3.317373	3.31682	0
2020-04-05 17:00:00	3.31682	3.317294	3.31682	0
2020-04-05 17:05:00	3.3184	3.317373	3.3184	0
2020-04-05 17:10:00	3.31761	3.317452	3.31761	0
2020-04-05 17:15:00	3.3184	3.317531	3.3184	0
2020-04-05 17:20:00	3.31919	3.317689	3.31919	0
2020-04-05 17:25:00	3.31761	3.317768	3.31761	0
2020-04-05 17:30:00	3.31682	3.317689	3.31682	0
2020-04-05 17:35:00	3.31682	3.31761	3.31682	0
2020-04-05 17:40:00	3.3184	3.317689	3.3184	0
2020-04-05 17:45:00	3.31919	3.317926	3.31919	0
2020-04-05 17:50:00	3.31761	3.318005	3.31761	0
2020-04-05 17:55:00	3.3184	3.318005	3.3184	0
2020-04-05 18:00:00	3.31761	3.318005	3.31761	0
2020-04-05 18:05:00	3.31761	3.317926	3.31761	0
2020-04-05 18:10:00	3.3184	3.317847	3.3184	0
2020-04-05 18:15:00	3.31919	3.318005	3.31919	0
2020-04-05 18:20:00	3.31919	3.318242	3.31919	0
2020-04-05 18:25:00	3.3184	3.3184	3.3184	0
2020-04-05 18:30:00	3.31919	3.318479	3.31919	0
2020-04-05 18:35:00	3.31999	3.318559	3.31999	0
2020-04-05 18:40:00	3.31919	3.318717	3.31919	0
2020-04-05 18:45:00	3.3184	3.318717	3.3184	0
2020-04-05 18:50:00	3.31999	3.318955	3.31999	0
2020-04-05 18:55:00	3.31919	3.319113	3.31919	0
2020-04-05 19:00:00	3.3184	3.319113	3.3184	0
2020-04-05 19:05:00	3.3184	3.319034	3.3184	0
2020-04-05 19:10:00	3.31761	3.318876	3.31761	0
2020-04-05 19:15:00	3.31761	3.318797	3.31761	0
2020-04-05 19:20:00	3.31761	3.318639	3.31761	0
2020-04-05 19:25:00	3.31761	3.318401	3.31761	0
2020-04-05 19:30:00	3.3184	3.318322	3.3184	0
2020-04-05 19:35:00	3.3184	3.318322	3.3184	0
2020-04-05 19:40:00	3.3184	3.318163	3.3184	0
2020-04-05 19:45:00	3.31919	3.318163	3.31919	0
2020-04-05 19:50:00	3.3184	3.318163	3.3184	0
2020-04-05 19:55:00	3.31919	3.318242	3.31919	0
2020-04-05 20:00:00	3.3184	3.318321	3.3184	0
2020-04-05 20:05:00	3.3184	3.3184	3.3184	0
2020-04-05 20:10:00	3.3184	3.318479	3.3184	0
2020-04-05 20:15:00	3.31919	3.318637	3.31919	0
2020-04-05 20:20:00	3.31919	3.318716	3.31919	0
2020-04-05 20:25:00	3.31919	3.318795	3.31919	0
2020-04-05 20:30:00	3.31999	3.318954	3.31999	0
2020-04-05 20:35:00	3.31919	3.318954	3.31919	0
2020-04-05 20:40:00	3.31999	3.319113	3.31999	0
2020-04-05 20:45:00	3.31999	3.319193	3.31999	0
2020-04-05 20:50:00	3.31919	3.319272	3.31919	0
2020-04-05 20:55:00	3.31999	3.319431	3.31999	0
2020-04-05 21:00:00	3.31999	3.31959	3.31999	0
2020-04-05 21:05:00	3.31919	3.31959	3.31919	0
2020-04-05 21:10:00	3.31919	3.31959	3.31919	0
2020-04-05 21:15:00	3.31919	3.31959	3.31919	0
2020-04-05 21:20:00	3.3184	3.319431	3.3184	0
2020-04-05 21:25:00	3.31919	3.319431	3.31919	0
2020-04-05 21:30:00	3.31999	3.319431	3.31999	0
2020-04-05 21:35:00	3.31919	3.319351	3.31919	0
2020-04-05 21:40:00	3.31999	3.319431	3.31999	0
2020-04-05 21:45:00	3.31919	3.319351	3.31919	0
2020-04-05 21:50:00	3.31919	3.319271	3.31919	0
2020-04-05 21:55:00	3.31919	3.319271	3.31919	0
2020-04-05 22:00:00	3.31999	3.319351	3.31999	0
2020-04-05 22:05:00	3.31999	3.319431	3.31999	0
2020-04-05 22:10:00	3.31999	3.31959	3.31999	0
2020-04-05 22:15:00	3.31999	3.31967	3.31999	0
2020-04-05 22:20:00	3.31999	3.31967	3.31999	0
2020-04-05 22:25:00	3.31999	3.31975	3.31999	0
2020-04-05 22:30:00	3.31999	3.31975	3.31999	0
2020-04-05 22:35:00	3.31999	3.31983	3.31999	0
2020-04-05 22:40:00	3.31919	3.31983	3.31919	0
2020-04-05 22:45:00	3.31919	3.31983	3.31919	0
2020-04-05 22:50:00	3.31999	3.31983	3.31999	0
2020-04-05 22:55:00	3.31999	3.31983	3.31999	0
2020-04-05 23:00:00	3.31999	3.31983	3.31999	0
2020-04-05 23:05:00	3.31999	3.31983	3.31999	0
2020-04-05 23:10:00	3.31919	3.31975	3.31919	0
2020-04-05 23:15:00	3.31999	3.31975	3.31999	0
2020-04-05 23:20:00	3.31999	3.31975	3.31999	0
2020-04-05 23:25:00	3.31999	3.31975	3.31999	0
2020-04-05 23:30:00	3.31999	3.31983	3.31999	0
2020-04-05 23:35:00	3.31999	3.31991	3.31999	0
2020-04-05 23:40:00	3.31999	3.31991	3.31999	0
2020-04-05 23:45:00	3.31999	3.31991	3.31999	0
2020-04-05 23:50:00	3.31999	3.31991	3.31999	0
2020-04-05 23:55:00	3.31999	3.31991	3.31999	0
2020-04-06 00:00:00	3.31999	3.31999	3.31999	0
2020-04-06 00:05:00	3.31999	3.31999	3.31999	0
2020-04-06 00:10:00	3.31999	3.31999	3.31999	0
2020-04-06 00:15:00	3.31999	3.31999	3.31999	0
2020-04-06 00:20:00	3.31999	3.31999	3.31999	0
2020-04-06 00:25:00	3.31999	3.31999	3.31999	0
2020-04-06 00:30:00	3.31999	3.31999	3.31999	0
2020-04-06 00:35:00	3.31999	3.31999	3.31999	0
2020-04-06 00:40:00	3.31999	3.31999	3.31999	0
2020-04-06 00:45:00	3.31999	3.31999	3.31999	0
2020-04-06 00:50:00	3.31999	3.31999	3.31999	0
2020-04-06 00:55:00	3.31999	3.31999	3.31999	0
2020-04-06 01:00:00	3.31999	3.31999	3.31999	0
2020-04-06 01:05:00	3.31999	3.31999	3.31999	0
2020-04-06 01:10:00	3.31999	3.31999	3.31999	0
2020-04-06 01:15:00	3.31999	3.31999	3.31999	0
2020-04-06 01:20:00	3.31999	3.31999	3.31999	0
2020-04-06 01:25:00	3.31999	3.31999	3.31999	0
2020-04-06 01:30:00	3.31999	3.31999	3.31999	0
2020-04-06 01:35:00	3.31999	3.31999	3.31999	0
2020-04-06 01:40:00	3.31999	3.31999	3.31999	0
2020-04-06 01:45:00	3.31999	3.31999	3.31999	0
2020-04-06 01:50:00	3.31999	3.31999	3.31999	0
2020-04-06 01:55:00	3.31999	3.31999	3.31999	0
2020-04-06 02:00:00	3.31999	3.31999	3.31999	0
2020-04-06 02:05:00	3.31999	3.31999	3.31999	0
2020-04-06 02:10:00	3.31999	3.31999	3.31999	0
2020-04-06 02:15:00	3.31999	3.31999	3.31999	0
2020-04-06 02:20:00	3.31999	3.31999	3.31999	0
2020-04-06 02:25:00	3.31999	3.31999	3.31999	0
2020-04-06 02:30:00	3.31999	3.31999	3.31999	0
2020-04-06 02:35:00	3.31999	3.31999	3.31999	0
2020-04-06 02:40:00	3.31999	3.31999	3.31999	0
2020-04-06 02:45:00	3.31999	3.31999	3.31999	0
2020-04-06 02:50:00	3.31999	3.31999	3.31999	0
2020-04-06 02:55:00	3.31919	3.31991	3.31919	0
2020-04-06 03:00:00	3.31999	3.31991	3.31999	0
2020-04-06 03:05:00	3.31999	3.31991	3.31999	0
2020-04-06 03:10:00	3.31999	3.31991	3.31999	0
2020-04-06 03:15:00	3.31999	3.31991	3.31999	0
2020-04-06 03:20:00	3.31919	3.31983	3.31919	0
2020-04-06 03:25:00	3.31999	3.31983	3.31999	0
2020-04-06 03:30:00	3.31999	3.31983	3.31999	0
2020-04-06 03:35:00	3.31999	3.31983	3.31999	0
2020-04-06 03:40:00	3.31999	3.31983	3.31999	0
2020-04-06 03:45:00	3.31999	3.31991	3.31999	0
2020-04-06 03:50:00	3.31999	3.31991	3.31999	0
2020-04-06 03:55:00	3.31999	3.31991	3.31999	0
2020-04-06 04:00:00	3.31999	3.31991	3.31999	0
2020-04-06 04:05:00	3.31999	3.31991	3.31999	0
2020-04-06 04:10:00	3.31999	3.31999	3.31999	0
2020-04-06 04:15:00	3.31999	3.31999	3.31999	0
2020-04-06 04:20:00	3.31999	3.31999	3.31999	0
2020-04-06 04:25:00	3.31999	3.31999	3.31999	0
2020-04-06 04:30:00	3.31999	3.31999	3.31999	0
2020-04-06 04:35:00	3.31999	3.31999	3.31999	0
2020-04-06 04:40:00	3.31999	3.31999	3.31999	0
2020-04-06 04:45:00	3.31999	3.31999	3.31999	0
2020-04-06 04:50:00	3.31999	3.31999	3.31999	0
2020-04-06 04:55:00	3.31999	3.31999	3.31999	0
2020-04-06 05:00:00	3.31999	3.31999	3.31999	0
2020-04-06 05:05:00	3.31999	3.31999	3.31999	0
2020-04-06 05:10:00	3.31999	3.31999	3.31999	0
2020-04-06 05:15:00	3.31999	3.31999	3.31999	0
2020-04-06 05:20:00	3.31999	3.31999	3.31999	0
2020-04-06 05:25:00	3.31999	3.31999	3.31999	0
2020-04-06 05:30:00	3.31999	3.31999	3.31999	0
2020-04-06 05:35:00	3.31999	3.31999	3.31999	0
2020-04-06 05:40:00	3.31999	3.31999	3.31999	0
2020-04-06 05:45:00	3.31999	3.31999	3.31999	0
2020-04-06 05:50:00	3.32237	3.320228	3.32237	0
2020-04-06 05:55:00	3.32635	3.320864	3.32635	0
2020-04-06 06:00:00	3.32635	3.3215	3.32635	0
2020-04-06 06:05:00	3.32714	3.322215	3.32714	0
2020-04-06 06:10:00	3.32635	3.322851	3.32635	0
2020-04-06 06:15:00	3.32635	3.323487	3.32635	0
2020-04-06 06:20:00	3.32635	3.324123	3.32635	0
2020-04-06 06:25:00	3.32396	3.32452	3.32396	0
2020-04-06 06:30:00	3.31999	3.32452	3.31999	0
2020-04-06 06:35:00	3.32317	3.324838	3.32317	0
2020-04-06 06:40:00	3.31999	3.3246	3.31999	0
2020-04-06 06:45:00	3.31761	3.323726	3.31761	0
2020-04-06 06:50:00	3.31682	3.322773	3.31682	0
2020-04-06 06:55:00	3.31443	3.321502	3.31443	0
2020-04-06 07:00:00	3.31601	3.320468	3.31601	0
2020-04-06 07:05:00	3.31682	3.319515	3.31682	0
2020-04-06 07:10:00	3.31761	3.318641	3.31761	0
2020-04-06 07:15:00	3.31761	3.318006	3.31761	0
2020-04-06 07:20:00	3.31682	3.317689	3.31682	0
2020-04-06 07:25:00	3.31761	3.317133	3.31761	0
2020-04-06 07:30:00	3.31761	3.316895	3.31761	0
2020-04-06 07:35:00	3.31682	3.316816	3.31682	0
2020-04-06 07:40:00	3.31682	3.316816	3.31682	0
2020-04-06 07:45:00	3.3184	3.317213	3.3184	0
2020-04-06 07:50:00	3.31761	3.317373	3.31761	0
2020-04-06 07:55:00	3.31761	3.317452	3.31761	0
2020-04-06 08:00:00	3.3184	3.317531	3.3184	0
2020-04-06 08:05:00	3.3184	3.31761	3.3184	0
2020-04-06 08:10:00	3.31761	3.317689	3.31761	0
2020-04-06 08:15:00	3.31682	3.31761	3.31682	0
2020-04-06 08:20:00	3.31761	3.31761	3.31761	0
2020-04-06 08:25:00	3.31682	3.31761	3.31682	0
2020-04-06 08:30:00	3.31999	3.317927	3.31999	0
2020-04-06 08:35:00	3.31761	3.317848	3.31761	0
2020-04-06 08:40:00	3.31682	3.317769	3.31682	0
2020-04-06 08:45:00	3.3184	3.317848	3.3184	0
2020-04-06 08:50:00	3.31761	3.317769	3.31761	0
2020-04-06 08:55:00	3.3184	3.317769	3.3184	0
2020-04-06 09:00:00	3.31761	3.317769	3.31761	0
2020-04-06 09:05:00	3.31761	3.317848	3.31761	0
2020-04-06 09:10:00	3.31682	3.317769	3.31682	0
2020-04-06 09:15:00	3.3184	3.317927	3.3184	0
2020-04-06 09:20:00	3.31761	3.317689	3.31761	0
2020-04-06 09:25:00	3.31682	3.31761	3.31682	0
2020-04-06 09:30:00	3.31682	3.31761	3.31682	0
2020-04-06 09:35:00	3.32317	3.318087	3.32317	0
2020-04-06 09:40:00	3.32714	3.31904	3.32714	0
2020-04-06 09:45:00	3.32237	3.319437	3.32237	0
2020-04-06 09:50:00	3.3184	3.319516	3.3184	0
2020-04-06 09:55:00	3.31761	3.319516	3.31761	0
2020-04-06 10:00:00	3.31682	3.319516	3.31682	0
2020-04-06 10:05:00	3.31682	3.319358	3.31682	0
2020-04-06 10:10:00	3.31682	3.319279	3.31682	0
2020-04-06 10:15:00	3.31761	3.319358	3.31761	0
2020-04-06 10:20:00	3.31761	3.319437	3.31761	0
2020-04-06 10:25:00	3.3184	3.31896	3.3184	0
2020-04-06 10:30:00	3.3184	3.318086	3.3184	0
2020-04-06 10:35:00	3.3184	3.317689	3.3184	0
2020-04-06 10:40:00	3.31682	3.317531	3.31682	0
2020-04-06 10:45:00	3.31919	3.317689	3.31919	0
2020-04-06 10:50:00	3.31761	3.317768	3.31761	0
2020-04-06 10:55:00	3.31761	3.317847	3.31761	0
2020-04-06 11:00:00	3.31682	3.317847	3.31682	0
2020-04-06 11:05:00	3.31761	3.317847	3.31761	0
2020-04-06 11:10:00	3.31761	3.317847	3.31761	0
2020-04-06 11:15:00	3.32079	3.318086	3.32079	0
2020-04-06 11:20:00	3.31999	3.318245	3.31999	0
2020-04-06 11:25:00	3.3184	3.318245	3.3184	0
2020-04-06 11:30:00	3.31682	3.318245	3.31682	0
2020-04-06 11:35:00	3.31761	3.318087	3.31761	0
2020-04-06 11:40:00	3.31682	3.318008	3.31682	0
2020-04-06 11:45:00	3.32317	3.318564	3.32317	0
2020-04-06 11:50:00	3.33668	3.32055	3.33668	0
2020-04-06 11:55:00	3.32953	3.321742	3.32953	0
2020-04-06 12:00:00	3.32237	3.322218	3.32237	0
2020-04-06 12:05:00	3.3184	3.321979	3.3184	0
2020-04-06 12:10:00	3.31761	3.321741	3.31761	0
2020-04-06 12:15:00	3.31682	3.321583	3.31682	0
2020-04-06 12:20:00	3.31682	3.321583	3.31682	0
2020-04-06 12:25:00	3.31601	3.321423	3.31601	0
2020-04-06 12:30:00	3.31601	3.321342	3.31601	0
2020-04-06 12:35:00	3.31522	3.320547	3.31522	0
2020-04-06 12:40:00	3.31522	3.318401	3.31522	0
2020-04-06 12:45:00	3.31601	3.317049	3.31601	0
2020-04-06 12:50:00	3.31601	3.316413	3.31601	0
2020-04-06 12:55:00	3.31522	3.316095	3.31522	0
2020-04-06 13:00:00	3.31601	3.315935	3.31601	0
2020-04-06 13:05:00	3.31682	3.315935	3.31682	0
2020-04-06 13:10:00	3.31682	3.315935	3.31682	0
2020-04-06 13:15:00	3.31682	3.316016	3.31682	0
2020-04-06 13:20:00	3.31682	3.316097	3.31682	0
2020-04-06 13:25:00	3.31761	3.316336	3.31761	0
2020-04-06 13:30:00	3.31761	3.316575	3.31761	0
2020-04-06 13:35:00	3.31761	3.316735	3.31761	0
2020-04-06 13:40:00	3.31682	3.316816	3.31682	0
2020-04-06 13:45:00	3.31682	3.316976	3.31682	0
2020-04-06 13:50:00	3.31761	3.317136	3.31761	0
2020-04-06 13:55:00	3.31682	3.317136	3.31682	0
2020-04-06 14:00:00	3.31682	3.317136	3.31682	0
2020-04-06 14:05:00	3.31682	3.317136	3.31682	0
2020-04-06 14:10:00	3.31682	3.317136	3.31682	0
2020-04-06 14:15:00	3.31682	3.317057	3.31682	0
2020-04-06 14:20:00	3.31682	3.316978	3.31682	0
2020-04-06 14:25:00	3.31682	3.316899	3.31682	0
2020-04-06 14:30:00	3.31682	3.316899	3.31682	0
2020-04-06 14:35:00	3.3184	3.317057	3.3184	0
2020-04-06 14:40:00	3.31682	3.316978	3.31682	0
2020-04-06 14:45:00	3.31761	3.317057	3.31761	0
2020-04-06 14:50:00	3.31682	3.317057	3.31682	0
2020-04-06 14:55:00	3.31682	3.317057	3.31682	0
2020-04-06 15:00:00	3.31761	3.317136	3.31761	0
2020-04-06 15:05:00	3.3184	3.317294	3.3184	0
2020-04-06 15:10:00	3.31761	3.317373	3.31761	0
2020-04-06 15:15:00	3.3184	3.317531	3.3184	0
2020-04-06 15:20:00	3.31761	3.31761	3.31761	0
2020-04-06 15:25:00	3.31761	3.317531	3.31761	0
2020-04-06 15:30:00	3.31761	3.31761	3.31761	0
2020-04-06 15:35:00	3.31761	3.31761	3.31761	0
2020-04-06 15:40:00	3.31761	3.317689	3.31761	0
2020-04-06 15:45:00	3.31761	3.317768	3.31761	0
2020-04-06 15:50:00	3.31761	3.317768	3.31761	0
2020-04-06 15:55:00	3.31682	3.31761	3.31682	0
2020-04-06 16:00:00	3.31919	3.317768	3.31919	0
2020-04-06 16:05:00	3.31761	3.317689	3.31761	0
2020-04-06 16:10:00	3.31919	3.317847	3.31919	0
2020-04-06 16:15:00	3.3184	3.317926	3.3184	0
2020-04-06 16:20:00	3.3184	3.318005	3.3184	0
2020-04-06 16:25:00	3.3184	3.318084	3.3184	0
2020-04-06 16:30:00	3.31761	3.318084	3.31761	0
2020-04-06 16:35:00	3.31919	3.318242	3.31919	0
2020-04-06 16:40:00	3.31919	3.3184	3.31919	0
2020-04-06 16:45:00	3.31919	3.318637	3.31919	0
2020-04-06 16:50:00	3.3184	3.318558	3.3184	0
2020-04-06 16:55:00	3.31919	3.318716	3.31919	0
2020-04-06 17:00:00	3.31919	3.318716	3.31919	0
2020-04-06 17:05:00	3.31999	3.318875	3.31999	0
2020-04-06 17:10:00	3.31999	3.319034	3.31999	0
2020-04-06 17:15:00	3.3184	3.319034	3.3184	0
2020-04-06 17:20:00	3.31999	3.319272	3.31999	0
2020-04-06 17:25:00	3.31919	3.319272	3.31919	0
2020-04-06 17:30:00	3.3184	3.319193	3.3184	0
2020-04-06 17:35:00	3.31919	3.319193	3.31919	0
2020-04-06 17:40:00	3.3184	3.319193	3.3184	0
2020-04-06 17:45:00	3.31999	3.319273	3.31999	0
2020-04-06 17:50:00	3.31999	3.319353	3.31999	0
2020-04-06 17:55:00	3.31919	3.319273	3.31919	0
2020-04-06 18:00:00	3.31999	3.319273	3.31999	0
2020-04-06 18:05:00	3.31919	3.319352	3.31919	0
2020-04-06 18:10:00	3.3184	3.319193	3.3184	0
2020-04-06 18:15:00	3.31919	3.319193	3.31919	0
2020-04-06 18:20:00	3.3184	3.319193	3.3184	0
2020-04-06 18:25:00	3.3184	3.319114	3.3184	0
2020-04-06 18:30:00	3.3184	3.319114	3.3184	0
2020-04-06 18:35:00	3.31919	3.319034	3.31919	0
2020-04-06 18:40:00	3.31919	3.318954	3.31919	0
2020-04-06 18:45:00	3.3184	3.318875	3.3184	0
2020-04-06 18:50:00	3.31919	3.318795	3.31919	0
2020-04-06 18:55:00	3.3184	3.318716	3.3184	0
2020-04-06 19:00:00	3.31999	3.318875	3.31999	0
2020-04-06 19:05:00	3.3184	3.318796	3.3184	0
2020-04-06 19:10:00	3.31919	3.318875	3.31919	0
2020-04-06 19:15:00	3.3184	3.318875	3.3184	0
2020-04-06 19:20:00	3.31919	3.318954	3.31919	0
2020-04-06 19:25:00	3.3184	3.318875	3.3184	0
2020-04-06 19:30:00	3.31999	3.318955	3.31999	0
2020-04-06 19:35:00	3.31999	3.319114	3.31999	0
2020-04-06 19:40:00	3.31999	3.319194	3.31999	0
2020-04-06 19:45:00	3.31999	3.319353	3.31999	0
2020-04-06 19:50:00	3.3184	3.319194	3.3184	0
2020-04-06 19:55:00	3.31999	3.319353	3.31999	0
2020-04-06 20:00:00	3.31999	3.319433	3.31999	0
2020-04-06 20:05:00	3.3184	3.319433	3.3184	0
2020-04-06 20:10:00	3.31999	3.319513	3.31999	0
2020-04-06 20:15:00	3.31999	3.319672	3.31999	0
2020-04-06 20:20:00	3.31999	3.319672	3.31999	0
2020-04-06 20:25:00	3.31999	3.319672	3.31999	0
2020-04-06 20:30:00	3.3184	3.319513	3.3184	0
2020-04-06 20:35:00	3.31999	3.319513	3.31999	0
2020-04-06 20:40:00	3.31999	3.319672	3.31999	0
2020-04-06 20:45:00	3.31999	3.319672	3.31999	0
2020-04-06 20:50:00	3.31999	3.319672	3.31999	0
2020-04-06 20:55:00	3.31919	3.319751	3.31919	0
2020-04-06 21:00:00	3.31999	3.319751	3.31999	0
2020-04-06 21:05:00	3.3184	3.319592	3.3184	0
2020-04-06 21:10:00	3.31919	3.319512	3.31919	0
2020-04-06 21:15:00	3.31999	3.319512	3.31999	0
2020-04-06 21:20:00	3.31999	3.319671	3.31999	0
2020-04-06 21:25:00	3.31999	3.319671	3.31999	0
2020-04-06 21:30:00	3.31999	3.319671	3.31999	0
2020-04-06 21:35:00	3.31999	3.319671	3.31999	0
2020-04-06 21:40:00	3.31999	3.319671	3.31999	0
2020-04-06 21:45:00	3.31999	3.319751	3.31999	0
2020-04-06 21:50:00	3.31999	3.319751	3.31999	0
2020-04-06 21:55:00	3.31999	3.31991	3.31999	0
2020-04-06 22:00:00	3.31999	3.31999	3.31999	0
2020-04-06 22:05:00	3.31999	3.31999	3.31999	0
2020-04-06 22:10:00	3.31999	3.31999	3.31999	0
2020-04-06 22:15:00	3.31999	3.31999	3.31999	0
2020-04-06 22:20:00	3.31999	3.31999	3.31999	0
2020-04-06 22:25:00	3.31999	3.31999	3.31999	0
2020-04-06 22:30:00	3.31999	3.31999	3.31999	0
2020-04-06 22:35:00	3.31999	3.31999	3.31999	0
2020-04-06 22:40:00	3.31999	3.31999	3.31999	0
2020-04-06 22:45:00	3.3184	3.319831	3.3184	0
2020-04-06 22:50:00	3.31919	3.319751	3.31919	0
2020-04-06 22:55:00	3.31999	3.319751	3.31999	0
2020-04-06 23:00:00	3.31999	3.319751	3.31999	0
2020-04-06 23:05:00	3.31999	3.319751	3.31999	0
2020-04-06 23:10:00	3.31999	3.319751	3.31999	0
2020-04-06 23:15:00	3.31999	3.319751	3.31999	0
2020-04-06 23:20:00	3.31999	3.319751	3.31999	0
2020-04-06 23:25:00	3.31999	3.319751	3.31999	0
2020-04-06 23:30:00	3.31999	3.319751	3.31999	0
2020-04-06 23:35:00	3.31999	3.31991	3.31999	0
2020-04-06 23:40:00	3.31999	3.31999	3.31999	0
2020-04-06 23:45:00	3.31999	3.31999	3.31999	0
2020-04-06 23:50:00	3.31999	3.31999	3.31999	0
2020-04-06 23:55:00	3.31999	3.31999	3.31999	0
2020-04-07 00:00:00	3.31999	3.31999	3.31999	0
2020-04-07 00:05:00	3.31999	3.31999	3.31999	0
2020-04-07 00:10:00	3.31999	3.31999	3.31999	0
2020-04-07 00:15:00	3.31999	3.31999	3.31999	0
2020-04-07 00:20:00	3.31999	3.31999	3.31999	0
2020-04-07 00:25:00	3.31999	3.31999	3.31999	0
2020-04-07 00:30:00	3.31999	3.31999	3.31999	0
2020-04-07 00:35:00	3.31999	3.31999	3.31999	0
2020-04-07 00:40:00	3.31999	3.31999	3.31999	0
2020-04-07 00:45:00	3.31999	3.31999	3.31999	0
2020-04-07 00:50:00	3.32079	3.32007	3.32079	0
2020-04-07 00:55:00	3.31999	3.32007	3.31999	0
2020-04-07 01:00:00	3.32079	3.32015	3.32079	0
2020-04-07 01:05:00	3.31999	3.32015	3.31999	0
2020-04-07 01:10:00	3.31999	3.32015	3.31999	0
2020-04-07 01:15:00	3.31999	3.32015	3.31999	0
2020-04-07 01:20:00	3.31999	3.32015	3.31999	0
2020-04-07 01:25:00	3.31999	3.32015	3.31999	0
2020-04-07 01:30:00	3.32158	3.320309	3.32158	0
2020-04-07 01:35:00	3.31999	3.320309	3.31999	0
2020-04-07 01:40:00	3.31999	3.320229	3.31999	0
2020-04-07 01:45:00	3.31999	3.320229	3.31999	0
2020-04-07 01:50:00	3.31999	3.320149	3.31999	0
2020-04-07 01:55:00	3.31999	3.320149	3.31999	0
2020-04-07 02:00:00	3.31999	3.320149	3.31999	0
2020-04-07 02:05:00	3.31999	3.320149	3.31999	0
2020-04-07 02:10:00	3.31999	3.320149	3.31999	0
2020-04-07 02:15:00	3.31999	3.320149	3.31999	0
2020-04-07 02:20:00	3.32079	3.32007	3.32079	0
2020-04-07 02:25:00	3.31999	3.32007	3.31999	0
2020-04-07 02:30:00	3.31999	3.32007	3.31999	0
2020-04-07 02:35:00	3.31999	3.32007	3.31999	0
2020-04-07 02:40:00	3.31999	3.32007	3.31999	0
2020-04-07 02:45:00	3.31999	3.32007	3.31999	0
2020-04-07 02:50:00	3.31999	3.32007	3.31999	0
2020-04-07 02:55:00	3.31999	3.32007	3.31999	0
2020-04-07 03:00:00	3.31999	3.32007	3.31999	0
2020-04-07 03:05:00	3.31999	3.32007	3.31999	0
2020-04-07 03:10:00	3.31999	3.31999	3.31999	0
2020-04-07 03:15:00	3.31999	3.31999	3.31999	0
2020-04-07 03:20:00	3.31999	3.31999	3.31999	0
2020-04-07 03:25:00	3.32079	3.32007	3.32079	0
2020-04-07 03:30:00	3.32079	3.32015	3.32079	0
2020-04-07 03:35:00	3.31999	3.32015	3.31999	0
2020-04-07 03:40:00	3.32079	3.32023	3.32079	0
2020-04-07 03:45:00	3.32158	3.320389	3.32158	0
2020-04-07 03:50:00	3.31999	3.320389	3.31999	0
2020-04-07 03:55:00	3.31999	3.320389	3.31999	0
2020-04-07 04:00:00	3.31999	3.320389	3.31999	0
2020-04-07 04:05:00	3.31999	3.320389	3.31999	0
2020-04-07 04:10:00	3.31999	3.320389	3.31999	0
2020-04-07 04:15:00	3.31999	3.320309	3.31999	0
2020-04-07 04:20:00	3.31999	3.320229	3.31999	0
2020-04-07 04:25:00	3.32079	3.320309	3.32079	0
2020-04-07 04:30:00	3.31999	3.320229	3.31999	0
2020-04-07 04:35:00	3.31999	3.32007	3.31999	0
2020-04-07 04:40:00	3.31999	3.32007	3.31999	0
2020-04-07 04:45:00	3.31999	3.32007	3.31999	0
2020-04-07 04:50:00	3.31999	3.32007	3.31999	0
2020-04-07 04:55:00	3.32079	3.32015	3.32079	0
2020-04-07 05:00:00	3.32079	3.32023	3.32079	0
2020-04-07 05:05:00	3.32079	3.32031	3.32079	0
2020-04-07 05:10:00	3.31999	3.32031	3.31999	0
2020-04-07 05:15:00	3.31999	3.32023	3.31999	0
2020-04-07 05:20:00	3.31999	3.32023	3.31999	0
2020-04-07 05:25:00	3.31999	3.32023	3.31999	0
2020-04-07 05:30:00	3.31999	3.32023	3.31999	0
2020-04-07 05:35:00	3.31999	3.32023	3.31999	0
2020-04-07 05:40:00	3.31999	3.32023	3.31999	0
2020-04-07 05:45:00	3.32079	3.32023	3.32079	0
2020-04-07 05:50:00	3.31999	3.32015	3.31999	0
2020-04-07 05:55:00	3.31999	3.32007	3.31999	0
2020-04-07 06:00:00	3.31999	3.32007	3.31999	0
2020-04-07 06:05:00	3.31999	3.32007	3.31999	0
2020-04-07 06:10:00	3.31999	3.32007	3.31999	0
2020-04-07 06:15:00	3.31999	3.32007	3.31999	0
2020-04-07 06:20:00	3.31999	3.32007	3.31999	0
2020-04-07 06:25:00	3.32396	3.320467	3.32396	0
2020-04-07 06:30:00	3.32635	3.321103	3.32635	0
2020-04-07 06:35:00	3.32953	3.321977	3.32953	0
2020-04-07 06:40:00	3.32953	3.322931	3.32953	0
2020-04-07 06:45:00	3.32317	3.323249	3.32317	0
2020-04-07 06:50:00	3.31999	3.323249	3.31999	0
2020-04-07 06:55:00	3.31999	3.323249	3.31999	0
2020-04-07 07:00:00	3.31761	3.323011	3.31761	0
2020-04-07 07:05:00	3.31761	3.322773	3.31761	0
2020-04-07 07:10:00	3.31919	3.322693	3.31919	0
2020-04-07 07:15:00	3.31919	3.322216	3.31919	0
2020-04-07 07:20:00	3.3184	3.321421	3.3184	0
2020-04-07 07:25:00	3.3184	3.320308	3.3184	0
2020-04-07 07:30:00	3.3184	3.319195	3.3184	0
2020-04-07 07:35:00	3.31761	3.318639	3.31761	0
2020-04-07 07:40:00	3.3184	3.31848	3.3184	0
2020-04-07 07:45:00	3.3184	3.318321	3.3184	0
2020-04-07 07:50:00	3.3184	3.3184	3.3184	0
2020-04-07 07:55:00	3.3184	3.318479	3.3184	0
2020-04-07 08:00:00	3.31999	3.318559	3.31999	0
2020-04-07 08:05:00	3.3184	3.31848	3.3184	0
2020-04-07 08:10:00	3.3184	3.31848	3.3184	0
2020-04-07 08:15:00	3.3184	3.31848	3.3184	0
2020-04-07 08:20:00	3.3184	3.31848	3.3184	0
2020-04-07 08:25:00	3.31919	3.318638	3.31919	0
2020-04-07 08:30:00	3.3184	3.318638	3.3184	0
2020-04-07 08:35:00	3.3184	3.318638	3.3184	0
2020-04-07 08:40:00	3.3184	3.318638	3.3184	0
2020-04-07 08:45:00	3.3184	3.318638	3.3184	0
2020-04-07 08:50:00	3.31919	3.318558	3.31919	0
2020-04-07 08:55:00	3.31919	3.318637	3.31919	0
2020-04-07 09:00:00	3.3184	3.318637	3.3184	0
2020-04-07 09:05:00	3.3184	3.318637	3.3184	0
2020-04-07 09:10:00	3.3184	3.318637	3.3184	0
2020-04-07 09:15:00	3.31999	3.318717	3.31999	0
2020-04-07 09:20:00	3.31761	3.318638	3.31761	0
2020-04-07 09:25:00	3.31682	3.31848	3.31682	0
2020-04-07 09:30:00	3.31761	3.318401	3.31761	0
2020-04-07 09:35:00	3.31761	3.318322	3.31761	0
2020-04-07 09:40:00	3.31761	3.318164	3.31761	0
2020-04-07 09:45:00	3.31761	3.318006	3.31761	0
2020-04-07 09:50:00	3.3184	3.318006	3.3184	0
2020-04-07 09:55:00	3.31761	3.317927	3.31761	0
2020-04-07 10:00:00	3.31682	3.317769	3.31682	0
2020-04-07 10:05:00	3.3184	3.31761	3.3184	0
2020-04-07 10:10:00	3.31761	3.31761	3.31761	0
2020-04-07 10:15:00	3.3184	3.317768	3.3184	0
2020-04-07 10:20:00	3.3184	3.317847	3.3184	0
2020-04-07 10:25:00	3.3184	3.317926	3.3184	0
2020-04-07 10:30:00	3.3184	3.318005	3.3184	0
2020-04-07 10:35:00	3.31761	3.318005	3.31761	0
2020-04-07 10:40:00	3.3184	3.318005	3.3184	0
2020-04-07 10:45:00	3.31761	3.318005	3.31761	0
2020-04-07 10:50:00	3.31682	3.318005	3.31682	0
2020-04-07 10:55:00	3.31682	3.317847	3.31682	0
2020-04-07 11:00:00	3.3184	3.317926	3.3184	0
2020-04-07 11:05:00	3.31682	3.317768	3.31682	0
2020-04-07 11:10:00	3.31682	3.31761	3.31682	0
2020-04-07 11:15:00	3.31761	3.317531	3.31761	0
2020-04-07 11:20:00	3.31761	3.317452	3.31761	0
2020-04-07 11:25:00	3.31682	3.317373	3.31682	0
2020-04-07 11:30:00	3.31682	3.317215	3.31682	0
2020-04-07 11:35:00	3.31682	3.317136	3.31682	0
2020-04-07 11:40:00	3.31682	3.317136	3.31682	0
2020-04-07 11:45:00	3.31682	3.317136	3.31682	0
2020-04-07 11:50:00	3.31682	3.316978	3.31682	0
2020-04-07 11:55:00	3.33271	3.318567	3.33271	0
2020-04-07 12:00:00	3.3319	3.320075	3.3319	0
2020-04-07 12:05:00	3.32237	3.320551	3.32237	0
2020-04-07 12:10:00	3.31999	3.320789	3.31999	0
2020-04-07 12:15:00	3.31761	3.320868	3.31761	0
2020-04-07 12:20:00	3.31682	3.320868	3.31682	0
2020-04-07 12:25:00	3.31682	3.320868	3.31682	0
2020-04-07 12:30:00	3.31682	3.320868	3.31682	0
2020-04-07 12:35:00	3.31601	3.320787	3.31601	0
2020-04-07 12:40:00	3.3168	3.320785	3.3168	0
2020-04-07 12:45:00	3.3168	3.319194	3.3168	0
2020-04-07 12:50:00	3.31679	3.317683	3.31679	0
2020-04-07 12:55:00	3.31679	3.317125	3.31679	0
2020-04-07 13:00:00	3.31678	3.316804	3.31678	0
2020-04-07 13:05:00	3.31678	3.316721	3.31678	0
2020-04-07 13:10:00	3.31678	3.316717	3.31678	0
2020-04-07 13:15:00	3.31678	3.316713	3.31678	0
2020-04-07 13:20:00	3.31758	3.316789	3.31758	0
2020-04-07 13:25:00	3.31679	3.316867	3.31679	0
2020-04-07 13:30:00	3.31758	3.316945	3.31758	0
2020-04-07 13:35:00	3.3176	3.317025	3.3176	0
2020-04-07 13:40:00	3.3168	3.317026	3.3168	0
2020-04-07 13:45:00	3.3168	3.317027	3.3168	0
2020-04-07 13:50:00	3.31761	3.31711	3.31761	0
2020-04-07 13:55:00	3.31761	3.317193	3.31761	0
2020-04-07 14:00:00	3.31682	3.317197	3.31682	0
2020-04-07 14:05:00	3.3184	3.317359	3.3184	0
2020-04-07 14:10:00	3.31761	3.317362	3.31761	0
2020-04-07 14:15:00	3.3184	3.317523	3.3184	0
2020-04-07 14:20:00	3.3184	3.317605	3.3184	0
2020-04-07 14:25:00	3.31761	3.317606	3.31761	0
2020-04-07 14:30:00	3.3184	3.317766	3.3184	0
2020-04-07 14:35:00	3.31761	3.317847	3.31761	0
2020-04-07 14:40:00	3.31682	3.317768	3.31682	0
2020-04-07 14:45:00	3.31761	3.317768	3.31761	0
2020-04-07 14:50:00	3.31919	3.318005	3.31919	0
2020-04-07 14:55:00	3.31761	3.317926	3.31761	0
2020-04-07 15:00:00	3.31761	3.317926	3.31761	0
2020-04-07 15:05:00	3.31919	3.318005	3.31919	0
2020-04-07 15:10:00	3.31919	3.318084	3.31919	0
2020-04-07 15:15:00	3.31761	3.318084	3.31761	0
2020-04-07 15:20:00	3.31919	3.318163	3.31919	0
2020-04-07 15:25:00	3.31919	3.318321	3.31919	0
2020-04-07 15:30:00	3.31522	3.318161	3.31522	0
2020-04-07 15:35:00	3.31682	3.318082	3.31682	0
2020-04-07 15:40:00	3.31761	3.317924	3.31761	0
2020-04-07 15:45:00	3.31761	3.317924	3.31761	0
2020-04-07 15:50:00	3.31682	3.317845	3.31682	0
2020-04-07 15:55:00	3.3184	3.317766	3.3184	0
2020-04-07 16:00:00	3.31919	3.317766	3.31919	0
2020-04-07 16:05:00	3.31682	3.317687	3.31682	0
2020-04-07 16:10:00	3.31919	3.317687	3.31919	0
2020-04-07 16:15:00	3.31761	3.317529	3.31761	0
2020-04-07 16:20:00	3.31761	3.317768	3.31761	0
2020-04-07 16:25:00	3.31761	3.317847	3.31761	0
2020-04-07 16:30:00	3.31761	3.317847	3.31761	0
2020-04-07 16:35:00	3.3184	3.317926	3.3184	0
2020-04-07 16:40:00	3.31999	3.318243	3.31999	0
2020-04-07 16:45:00	3.31999	3.318402	3.31999	0
2020-04-07 16:50:00	3.31999	3.318482	3.31999	0
2020-04-07 16:55:00	3.31999	3.318799	3.31999	0
2020-04-07 17:00:00	3.31919	3.318799	3.31919	0
2020-04-07 17:05:00	3.31999	3.319037	3.31999	0
2020-04-07 17:10:00	3.3184	3.319116	3.3184	0
2020-04-07 17:15:00	3.31999	3.319354	3.31999	0
2020-04-07 17:20:00	3.31999	3.319592	3.31999	0
2020-04-07 17:25:00	3.31919	3.319671	3.31919	0
2020-04-07 17:30:00	3.31999	3.319671	3.31999	0
2020-04-07 17:35:00	3.31919	3.319591	3.31919	0
2020-04-07 17:40:00	3.31999	3.319591	3.31999	0
2020-04-07 17:45:00	3.31919	3.319511	3.31919	0
2020-04-07 17:50:00	3.31999	3.319591	3.31999	0
2020-04-07 17:55:00	3.31999	3.319591	3.31999	0
2020-04-07 18:00:00	3.31999	3.31975	3.31999	0
2020-04-07 18:05:00	3.31999	3.31975	3.31999	0
2020-04-07 18:10:00	3.31682	3.319433	3.31682	0
2020-04-07 18:15:00	3.31364	3.318878	3.31364	0
2020-04-07 18:20:00	3.31364	3.318243	3.31364	0
2020-04-07 18:25:00	3.31125	3.317449	3.31125	0
2020-04-07 18:30:00	3.31045	3.316495	3.31045	0
2020-04-07 18:35:00	3.30966	3.315542	3.30966	0
2020-04-07 18:40:00	3.31045	3.314588	3.31045	0
2020-04-07 18:45:00	3.30648	3.313237	3.30648	0
2020-04-07 18:50:00	3.31045	3.312283	3.31045	0
2020-04-07 18:55:00	3.31364	3.311648	3.31364	0
2020-04-07 19:00:00	3.31522	3.311488	3.31522	0
2020-04-07 19:05:00	3.31682	3.311806	3.31682	0
2020-04-07 19:10:00	3.3184	3.312282	3.3184	0
2020-04-07 19:15:00	3.32476	3.313633	3.32476	0
2020-04-07 19:20:00	3.33271	3.315859	3.33271	0
2020-04-07 19:25:00	3.32635	3.317528	3.32635	0
2020-04-07 19:30:00	3.32079	3.318562	3.32079	0
2020-04-07 19:35:00	3.31999	3.319913	3.31999	0
2020-04-07 19:40:00	3.31999	3.320867	3.31999	0
2020-04-07 19:45:00	3.31999	3.321502	3.31999	0
2020-04-07 19:50:00	3.31999	3.321979	3.31999	0
2020-04-07 19:55:00	3.31999	3.322296	3.31999	0
2020-04-07 20:00:00	3.31919	3.322375	3.31919	0
2020-04-07 20:05:00	3.31999	3.321898	3.31999	0
2020-04-07 20:10:00	3.31999	3.320626	3.31999	0
2020-04-07 20:15:00	3.31999	3.31999	3.31999	0
2020-04-07 20:20:00	3.31999	3.31991	3.31999	0
2020-04-07 20:25:00	3.31999	3.31991	3.31999	0
2020-04-07 20:30:00	3.31999	3.31991	3.31999	0
2020-04-07 20:35:00	3.31999	3.31991	3.31999	0
2020-04-07 20:40:00	3.31999	3.31991	3.31999	0
2020-04-07 20:45:00	3.31999	3.31991	3.31999	0
2020-04-07 20:50:00	3.31999	3.31999	3.31999	0
2020-04-07 20:55:00	3.31999	3.31999	3.31999	0
2020-04-07 21:00:00	3.31999	3.31999	3.31999	0
2020-04-07 21:05:00	3.31999	3.31999	3.31999	0
2020-04-07 21:10:00	3.31999	3.31999	3.31999	0
2020-04-07 21:15:00	3.31999	3.31999	3.31999	0
2020-04-07 21:20:00	3.31999	3.31999	3.31999	0
2020-04-07 21:25:00	3.31999	3.31999	3.31999	0
2020-04-07 21:30:00	3.31999	3.31999	3.31999	0
2020-04-07 21:35:00	3.31999	3.31999	3.31999	0
2020-04-07 21:40:00	3.32079	3.32007	3.32079	0
2020-04-07 21:45:00	3.31999	3.32007	3.31999	0
2020-04-07 21:50:00	3.32158	3.320229	3.32158	0
2020-04-07 21:55:00	3.31999	3.320229	3.31999	0
2020-04-07 22:00:00	3.31999	3.320229	3.31999	0
2020-04-07 22:05:00	3.31999	3.320229	3.31999	0
2020-04-07 22:10:00	3.32079	3.320309	3.32079	0
2020-04-07 22:15:00	3.32079	3.320389	3.32079	0
2020-04-07 22:20:00	3.31999	3.320389	3.31999	0
2020-04-07 22:25:00	3.32079	3.320469	3.32079	0
2020-04-07 22:30:00	3.32079	3.320469	3.32079	0
2020-04-07 22:35:00	3.32237	3.320707	3.32237	0
2020-04-07 22:40:00	3.32079	3.320628	3.32079	0
2020-04-07 22:45:00	3.32079	3.320708	3.32079	0
2020-04-07 22:50:00	3.32158	3.320867	3.32158	0
2020-04-07 22:55:00	3.31999	3.320867	3.31999	0
2020-04-07 23:00:00	3.32079	3.320867	3.32079	0
2020-04-07 23:05:00	3.32079	3.320867	3.32079	0
2020-04-07 23:10:00	3.31999	3.320867	3.31999	0
2020-04-07 23:15:00	3.32158	3.320946	3.32158	0
2020-04-07 23:20:00	3.32079	3.320946	3.32079	0
2020-04-07 23:25:00	3.32079	3.320788	3.32079	0
2020-04-07 23:30:00	3.32158	3.320867	3.32158	0
2020-04-07 23:35:00	3.31999	3.320787	3.31999	0
2020-04-07 23:40:00	3.32079	3.320708	3.32079	0
2020-04-07 23:45:00	3.32079	3.320788	3.32079	0
2020-04-07 23:50:00	3.32158	3.320867	3.32158	0
2020-04-07 23:55:00	3.32079	3.320867	3.32079	0
2020-04-08 00:00:00	3.32237	3.321105	3.32237	0
2020-04-08 00:05:00	3.32158	3.321105	3.32158	0
2020-04-08 00:10:00	3.32079	3.321105	3.32079	0
2020-04-08 00:15:00	3.32079	3.321105	3.32079	0
2020-04-08 00:20:00	3.32158	3.321105	3.32158	0
2020-04-08 00:25:00	3.32237	3.321343	3.32237	0
2020-04-08 00:30:00	3.31999	3.321263	3.31999	0
2020-04-08 00:35:00	3.32079	3.321263	3.32079	0
2020-04-08 00:40:00	3.32237	3.321342	3.32237	0
2020-04-08 00:45:00	3.32079	3.321342	3.32079	0
2020-04-08 00:50:00	3.32158	3.321263	3.32158	0
2020-04-08 00:55:00	3.32158	3.321263	3.32158	0
2020-04-08 01:00:00	3.32079	3.321263	3.32079	0
2020-04-08 01:05:00	3.32158	3.321342	3.32158	0
2020-04-08 01:10:00	3.32079	3.321263	3.32079	0
2020-04-08 01:15:00	3.32158	3.321184	3.32158	0
2020-04-08 01:20:00	3.32158	3.321343	3.32158	0
2020-04-08 01:25:00	3.32158	3.321422	3.32158	0
2020-04-08 01:30:00	3.32237	3.321422	3.32237	0
2020-04-08 01:35:00	3.32079	3.321422	3.32079	0
2020-04-08 01:40:00	3.32158	3.321422	3.32158	0
2020-04-08 01:45:00	3.32158	3.321422	3.32158	0
2020-04-08 01:50:00	3.32317	3.32166	3.32317	0
2020-04-08 01:55:00	3.32079	3.321581	3.32079	0
2020-04-08 02:00:00	3.32158	3.32166	3.32158	0
2020-04-08 02:05:00	3.32158	3.32166	3.32158	0
2020-04-08 02:10:00	3.32158	3.32166	3.32158	0
2020-04-08 02:15:00	3.32237	3.321739	3.32237	0
2020-04-08 02:20:00	3.32158	3.32166	3.32158	0
2020-04-08 02:25:00	3.32158	3.321739	3.32158	0
2020-04-08 02:30:00	3.32158	3.321739	3.32158	0
2020-04-08 02:35:00	3.32158	3.321739	3.32158	0
2020-04-08 02:40:00	3.32158	3.32158	3.32158	0
2020-04-08 02:45:00	3.32158	3.321659	3.32158	0
2020-04-08 02:50:00	3.32079	3.32158	3.32079	0
2020-04-08 02:55:00	3.32079	3.321501	3.32079	0
2020-04-08 03:00:00	3.32079	3.321422	3.32079	0
2020-04-08 03:05:00	3.32237	3.321422	3.32237	0
2020-04-08 03:10:00	3.32079	3.321343	3.32079	0
2020-04-08 03:15:00	3.32237	3.321422	3.32237	0
2020-04-08 03:20:00	3.32158	3.321422	3.32158	0
2020-04-08 03:25:00	3.32237	3.321501	3.32237	0
2020-04-08 03:30:00	3.32237	3.32158	3.32237	0
2020-04-08 03:35:00	3.32317	3.321739	3.32317	0
2020-04-08 03:40:00	3.32237	3.321897	3.32237	0
2020-04-08 03:45:00	3.32158	3.321976	3.32158	0
2020-04-08 03:50:00	3.32158	3.322055	3.32158	0
2020-04-08 03:55:00	3.32158	3.321976	3.32158	0
2020-04-08 04:00:00	3.32079	3.321976	3.32079	0
2020-04-08 04:05:00	3.32158	3.321897	3.32158	0
2020-04-08 04:10:00	3.32158	3.321897	3.32158	0
2020-04-08 04:15:00	3.32158	3.321818	3.32158	0
2020-04-08 04:20:00	3.32237	3.321818	3.32237	0
2020-04-08 04:25:00	3.32237	3.321738	3.32237	0
2020-04-08 04:30:00	3.32158	3.321659	3.32158	0
2020-04-08 04:35:00	3.32158	3.321659	3.32158	0
2020-04-08 04:40:00	3.32237	3.321738	3.32237	0
2020-04-08 04:45:00	3.32158	3.321738	3.32158	0
2020-04-08 04:50:00	3.32079	3.321738	3.32079	0
2020-04-08 04:55:00	3.32237	3.321817	3.32237	0
2020-04-08 05:00:00	3.32158	3.321817	3.32158	0
2020-04-08 05:05:00	3.32158	3.321817	3.32158	0
2020-04-08 05:10:00	3.32158	3.321738	3.32158	0
2020-04-08 05:15:00	3.32079	3.32158	3.32079	0
2020-04-08 05:20:00	3.31999	3.321421	3.31999	0
2020-04-08 05:25:00	3.32158	3.321421	3.32158	0
2020-04-08 05:30:00	3.32158	3.321342	3.32158	0
2020-04-08 05:35:00	3.32158	3.321342	3.32158	0
2020-04-08 05:40:00	3.32158	3.321421	3.32158	0
2020-04-08 05:45:00	3.32158	3.321342	3.32158	0
2020-04-08 05:50:00	3.32079	3.321263	3.32079	0
2020-04-08 05:55:00	3.32158	3.321263	3.32158	0
2020-04-08 06:00:00	3.32079	3.321184	3.32079	0
2020-04-08 06:05:00	3.32158	3.321263	3.32158	0
2020-04-08 06:10:00	3.31999	3.321263	3.31999	0
2020-04-08 06:15:00	3.32079	3.321184	3.32079	0
2020-04-08 06:20:00	3.32158	3.321184	3.32158	0
2020-04-08 06:25:00	3.32953	3.321979	3.32953	0
2020-04-08 06:30:00	3.32953	3.322774	3.32953	0
2020-04-08 06:35:00	3.33032	3.323648	3.33032	0
2020-04-08 06:40:00	3.32317	3.323886	3.32317	0
2020-04-08 06:45:00	3.31999	3.323727	3.31999	0
2020-04-08 06:50:00	3.31919	3.323567	3.31919	0
2020-04-08 06:55:00	3.31761	3.32317	3.31761	0
2020-04-08 07:00:00	3.31999	3.32317	3.31999	0
2020-04-08 07:05:00	3.3184	3.322931	3.3184	0
2020-04-08 07:10:00	3.31919	3.322692	3.31919	0
2020-04-08 07:15:00	3.31919	3.321658	3.31919	0
2020-04-08 07:20:00	3.31919	3.320624	3.31919	0
2020-04-08 07:25:00	3.31919	3.319511	3.31919	0
2020-04-08 07:30:00	3.31919	3.319113	3.31919	0
2020-04-08 07:35:00	3.32635	3.319749	3.32635	0
2020-04-08 07:40:00	3.33271	3.321101	3.33271	0
2020-04-08 07:45:00	3.32396	3.321736	3.32396	0
2020-04-08 07:50:00	3.32079	3.321816	3.32079	0
2020-04-08 07:55:00	3.31919	3.321895	3.31919	0
2020-04-08 08:00:00	3.31999	3.321975	3.31999	0
2020-04-08 08:05:00	3.31682	3.321738	3.31682	0
2020-04-08 08:10:00	3.3184	3.321659	3.3184	0
2020-04-08 08:15:00	3.31919	3.321659	3.31919	0
2020-04-08 08:20:00	3.31761	3.321501	3.31761	0
2020-04-08 08:25:00	3.3184	3.320706	3.3184	0
2020-04-08 08:30:00	3.3184	3.319275	3.3184	0
2020-04-08 08:35:00	3.3184	3.318719	3.3184	0
2020-04-08 08:40:00	3.3184	3.31848	3.3184	0
2020-04-08 08:45:00	3.3184	3.318401	3.3184	0
2020-04-08 08:50:00	3.31919	3.318321	3.31919	0
2020-04-08 08:55:00	3.31761	3.3184	3.31761	0
2020-04-08 09:00:00	3.31761	3.318321	3.31761	0
2020-04-08 09:05:00	3.3184	3.318242	3.3184	0
2020-04-08 09:10:00	3.31761	3.318242	3.31761	0
2020-04-08 09:15:00	3.31761	3.318163	3.31761	0
2020-04-08 09:20:00	3.31682	3.318005	3.31682	0
2020-04-08 09:25:00	3.31761	3.317926	3.31761	0
2020-04-08 09:30:00	3.31761	3.317847	3.31761	0
2020-04-08 09:35:00	3.31682	3.317689	3.31682	0
2020-04-08 09:40:00	3.31682	3.317452	3.31682	0
2020-04-08 09:45:00	3.31682	3.317373	3.31682	0
2020-04-08 09:50:00	3.31682	3.317294	3.31682	0
2020-04-08 09:55:00	3.31601	3.317055	3.31601	0
2020-04-08 10:00:00	3.31999	3.317293	3.31999	0
2020-04-08 10:05:00	3.31999	3.317531	3.31999	0
2020-04-08 10:10:00	3.31999	3.317848	3.31999	0
2020-04-08 10:15:00	3.31999	3.318086	3.31999	0
2020-04-08 10:20:00	3.31999	3.318324	3.31999	0
2020-04-08 10:25:00	3.31999	3.318641	3.31999	0
2020-04-08 10:30:00	3.31999	3.318958	3.31999	0
2020-04-08 10:35:00	3.31999	3.319275	3.31999	0
2020-04-08 10:40:00	3.31999	3.319592	3.31999	0
2020-04-08 10:45:00	3.31999	3.31999	3.31999	0
2020-04-08 10:50:00	3.31999	3.31999	3.31999	0
2020-04-08 10:55:00	3.31999	3.31999	3.31999	0
2020-04-08 11:00:00	3.31999	3.31999	3.31999	0
2020-04-08 11:05:00	3.31999	3.31999	3.31999	0
2020-04-08 11:10:00	3.31999	3.31999	3.31999	0
2020-04-08 11:15:00	3.31998	3.319989	3.31998	0
2020-04-08 11:20:00	3.31997	3.319987	3.31997	0
2020-04-08 11:25:00	3.31997	3.319985	3.31997	0
2020-04-08 11:30:00	3.31917	3.319903	3.31917	0
2020-04-08 11:35:00	3.31996	3.3199	3.31996	0
2020-04-08 11:40:00	3.32393	3.320294	3.32393	0
2020-04-08 11:45:00	3.33506	3.321801	3.33506	0
2020-04-08 11:50:00	3.34062	3.323864	3.34062	0
2020-04-08 11:55:00	3.33665	3.32553	3.33665	0
2020-04-08 12:00:00	3.32633	3.326164	3.32633	0
2020-04-08 12:05:00	3.32077	3.326243	3.32077	0
2020-04-08 12:10:00	3.31998	3.326244	3.31998	0
2020-04-08 12:15:00	3.31919	3.326166	3.31919	0
2020-04-08 12:20:00	3.3168	3.325929	3.3168	0
2020-04-08 12:25:00	3.3168	3.325613	3.3168	0
2020-04-08 12:30:00	3.3168	3.3249	3.3168	0
2020-04-08 12:35:00	3.31682	3.323076	3.31682	0
2020-04-08 12:40:00	3.31682	3.320696	3.31682	0
2020-04-08 12:45:00	3.31682	3.318713	3.31682	0
2020-04-08 12:50:00	3.31761	3.317841	3.31761	0
2020-04-08 12:55:00	3.31682	3.317446	3.31682	0
2020-04-08 13:00:00	3.31682	3.31713	3.31682	0
2020-04-08 13:05:00	3.31682	3.316893	3.31682	0
2020-04-08 13:10:00	3.31682	3.316895	3.31682	0
2020-04-08 13:15:00	3.31682	3.316897	3.31682	0
2020-04-08 13:20:00	3.31682	3.316899	3.31682	0
2020-04-08 13:25:00	3.31682	3.316899	3.31682	0
2020-04-08 13:30:00	3.31682	3.316899	3.31682	0
2020-04-08 13:35:00	3.31761	3.316978	3.31761	0
2020-04-08 13:40:00	3.31682	3.316899	3.31682	0
2020-04-08 13:45:00	3.31761	3.316978	3.31761	0
2020-04-08 13:50:00	3.3184	3.317136	3.3184	0
2020-04-08 13:55:00	3.3184	3.317294	3.3184	0
2020-04-08 14:00:00	3.31919	3.317531	3.31919	0
2020-04-08 14:05:00	3.3184	3.317689	3.3184	0
2020-04-08 14:10:00	3.3184	3.317847	3.3184	0
2020-04-08 14:15:00	3.31919	3.318084	3.31919	0
2020-04-08 14:20:00	3.31682	3.318084	3.31682	0
2020-04-08 14:25:00	3.31761	3.318084	3.31761	0
2020-04-08 14:30:00	3.31919	3.318321	3.31919	0
2020-04-08 14:35:00	3.3184	3.3184	3.3184	0
2020-04-08 14:40:00	3.31999	3.318559	3.31999	0
2020-04-08 14:45:00	3.3184	3.318559	3.3184	0
2020-04-08 14:50:00	3.3184	3.31848	3.3184	0
2020-04-08 14:55:00	3.31761	3.318401	3.31761	0
2020-04-08 15:00:00	3.31919	3.31848	3.31919	0
2020-04-08 15:05:00	3.31919	3.31848	3.31919	0
2020-04-08 15:10:00	3.31761	3.318559	3.31761	0
2020-04-08 15:15:00	3.3184	3.318638	3.3184	0
2020-04-08 15:20:00	3.3184	3.318559	3.3184	0
2020-04-08 15:25:00	3.31919	3.318638	3.31919	0
2020-04-08 15:30:00	3.31999	3.318638	3.31999	0
2020-04-08 15:35:00	3.3184	3.318638	3.3184	0
2020-04-08 15:40:00	3.3184	3.318638	3.3184	0
2020-04-08 15:45:00	3.3184	3.318717	3.3184	0
2020-04-08 15:50:00	3.3184	3.318638	3.3184	0
2020-04-08 15:55:00	3.3184	3.318559	3.3184	0
2020-04-08 16:00:00	3.31919	3.318717	3.31919	0
2020-04-08 16:05:00	3.31761	3.318638	3.31761	0
2020-04-08 16:10:00	3.3184	3.318638	3.3184	0
2020-04-08 16:15:00	3.31761	3.31848	3.31761	0
2020-04-08 16:20:00	3.31761	3.318242	3.31761	0
2020-04-08 16:25:00	3.31919	3.318321	3.31919	0
2020-04-08 16:30:00	3.31919	3.3184	3.31919	0
2020-04-08 16:35:00	3.31919	3.318479	3.31919	0
2020-04-08 16:40:00	3.31999	3.318638	3.31999	0
2020-04-08 16:45:00	3.31761	3.318559	3.31761	0
2020-04-08 16:50:00	3.31999	3.318639	3.31999	0
2020-04-08 16:55:00	3.31761	3.318639	3.31761	0
2020-04-08 17:00:00	3.31919	3.318718	3.31919	0
2020-04-08 17:05:00	3.31761	3.318718	3.31761	0
2020-04-08 17:10:00	3.31999	3.318956	3.31999	0
2020-04-08 17:15:00	3.31761	3.318798	3.31761	0
2020-04-08 17:20:00	3.31999	3.318878	3.31999	0
2020-04-08 17:25:00	3.3184	3.318799	3.3184	0
2020-04-08 17:30:00	3.31999	3.318799	3.31999	0
2020-04-08 17:35:00	3.31999	3.319037	3.31999	0
2020-04-08 17:40:00	3.31999	3.319037	3.31999	0
2020-04-08 17:45:00	3.31999	3.319275	3.31999	0
2020-04-08 17:50:00	3.3184	3.319196	3.3184	0
2020-04-08 17:55:00	3.31919	3.319354	3.31919	0
2020-04-08 18:00:00	3.31919	3.319274	3.31919	0
2020-04-08 18:05:00	3.31999	3.319512	3.31999	0
2020-04-08 18:10:00	3.31999	3.319512	3.31999	0
2020-04-08 18:15:00	3.3184	3.319512	3.3184	0
2020-04-08 18:20:00	3.31999	3.319512	3.31999	0
2020-04-08 18:25:00	3.31999	3.319512	3.31999	0
2020-04-08 18:30:00	3.31999	3.319512	3.31999	0
2020-04-08 18:35:00	3.31919	3.319432	3.31919	0
2020-04-08 18:40:00	3.31999	3.319591	3.31999	0
2020-04-08 18:45:00	3.31999	3.319671	3.31999	0
2020-04-08 18:50:00	3.31999	3.319751	3.31999	0
2020-04-08 18:55:00	3.31999	3.319751	3.31999	0
2020-04-08 19:00:00	3.31999	3.319751	3.31999	0
2020-04-08 19:05:00	3.31999	3.31991	3.31999	0
2020-04-08 19:10:00	3.31999	3.31991	3.31999	0
2020-04-08 19:15:00	3.31999	3.31991	3.31999	0
2020-04-08 19:20:00	3.31999	3.31991	3.31999	0
2020-04-08 19:25:00	3.31999	3.31999	3.31999	0
2020-04-08 19:30:00	3.31999	3.31999	3.31999	0
2020-04-08 19:35:00	3.31999	3.31999	3.31999	0
2020-04-08 19:40:00	3.31999	3.31999	3.31999	0
2020-04-08 19:45:00	3.31919	3.31991	3.31919	0
2020-04-08 19:50:00	3.31999	3.31991	3.31999	0
2020-04-08 19:55:00	3.31999	3.31991	3.31999	0
2020-04-08 20:00:00	3.31999	3.31991	3.31999	0
2020-04-08 20:05:00	3.31999	3.31991	3.31999	0
2020-04-08 20:10:00	3.31999	3.31991	3.31999	0
2020-04-08 20:15:00	3.31999	3.31991	3.31999	0
2020-04-08 20:20:00	3.31999	3.31991	3.31999	0
2020-04-08 20:25:00	3.31999	3.31991	3.31999	0
2020-04-08 20:30:00	3.31999	3.31991	3.31999	0
2020-04-08 20:35:00	3.31999	3.31999	3.31999	0
2020-04-08 20:40:00	3.31999	3.31999	3.31999	0
2020-04-08 20:45:00	3.31999	3.31999	3.31999	0
2020-04-08 20:50:00	3.31999	3.31999	3.31999	0
2020-04-08 20:55:00	3.31999	3.31999	3.31999	0
2020-04-08 21:00:00	3.31999	3.31999	3.31999	0
2020-04-08 21:05:00	3.32079	3.32007	3.32079	0
2020-04-08 21:10:00	3.31999	3.32007	3.31999	0
2020-04-08 21:15:00	3.31999	3.32007	3.31999	0
2020-04-08 21:20:00	3.31999	3.32007	3.31999	0
2020-04-08 21:25:00	3.31999	3.32007	3.31999	0
2020-04-08 21:30:00	3.31999	3.32007	3.31999	0
2020-04-08 21:35:00	3.31999	3.32007	3.31999	0
2020-04-08 21:40:00	3.31999	3.32007	3.31999	0
2020-04-08 21:45:00	3.31999	3.32007	3.31999	0
2020-04-08 21:50:00	3.31999	3.32007	3.31999	0
2020-04-08 21:55:00	3.31999	3.31999	3.31999	0
2020-04-08 22:00:00	3.31999	3.31999	3.31999	0
2020-04-08 22:05:00	3.31999	3.31999	3.31999	0
2020-04-08 22:10:00	3.32079	3.32007	3.32079	0
2020-04-08 22:15:00	3.32079	3.32015	3.32079	0
2020-04-08 22:20:00	3.31999	3.32015	3.31999	0
2020-04-08 22:25:00	3.32158	3.320309	3.32158	0
2020-04-08 22:30:00	3.31999	3.320309	3.31999	0
2020-04-08 22:35:00	3.31999	3.320309	3.31999	0
2020-04-08 22:40:00	3.31999	3.320309	3.31999	0
2020-04-08 22:45:00	3.32079	3.320389	3.32079	0
2020-04-08 22:50:00	3.31999	3.320389	3.31999	0
2020-04-08 22:55:00	3.31999	3.320389	3.31999	0
2020-04-08 23:00:00	3.31999	3.320309	3.31999	0
2020-04-08 23:05:00	3.31999	3.320229	3.31999	0
2020-04-08 23:10:00	3.32079	3.320309	3.32079	0
2020-04-08 23:15:00	3.31999	3.32015	3.31999	0
2020-04-08 23:20:00	3.32079	3.32023	3.32079	0
2020-04-08 23:25:00	3.31999	3.32023	3.31999	0
2020-04-08 23:30:00	3.31999	3.32023	3.31999	0
2020-04-08 23:35:00	3.31999	3.32015	3.31999	0
2020-04-08 23:40:00	3.32079	3.32023	3.32079	0
2020-04-08 23:45:00	3.32079	3.32031	3.32079	0
2020-04-08 23:50:00	3.31999	3.32031	3.31999	0
2020-04-08 23:55:00	3.32079	3.32039	3.32079	0
2020-04-09 00:00:00	3.32079	3.32039	3.32079	0
2020-04-09 00:05:00	3.32158	3.320549	3.32158	0
2020-04-09 00:10:00	3.32158	3.320628	3.32158	0
2020-04-09 00:15:00	3.32158	3.320787	3.32158	0
2020-04-09 00:20:00	3.31999	3.320787	3.31999	0
2020-04-09 00:25:00	3.31999	3.320787	3.31999	0
2020-04-09 00:30:00	3.32237	3.320945	3.32237	0
2020-04-09 00:35:00	3.32158	3.321024	3.32158	0
2020-04-09 00:40:00	3.31999	3.321024	3.31999	0
2020-04-09 00:45:00	3.32158	3.321103	3.32158	0
2020-04-09 00:50:00	3.32158	3.321182	3.32158	0
2020-04-09 00:55:00	3.32158	3.321182	3.32158	0
2020-04-09 01:00:00	3.32079	3.321103	3.32079	0
2020-04-09 01:05:00	3.32079	3.321024	3.32079	0
2020-04-09 01:10:00	3.32158	3.321183	3.32158	0
2020-04-09 01:15:00	3.32158	3.321342	3.32158	0
2020-04-09 01:20:00	3.31999	3.321104	3.31999	0
2020-04-09 01:25:00	3.32158	3.321104	3.32158	0
2020-04-09 01:30:00	3.32079	3.321184	3.32079	0
2020-04-09 01:35:00	3.32079	3.321105	3.32079	0
2020-04-09 01:40:00	3.32158	3.321105	3.32158	0
2020-04-09 01:45:00	3.31999	3.320946	3.31999	0
2020-04-09 01:50:00	3.32079	3.320946	3.32079	0
2020-04-09 01:55:00	3.32079	3.320946	3.32079	0
2020-04-09 02:00:00	3.31999	3.320787	3.31999	0
2020-04-09 02:05:00	3.31999	3.320628	3.31999	0
2020-04-09 02:10:00	3.32079	3.320708	3.32079	0
2020-04-09 02:15:00	3.32079	3.320629	3.32079	0
2020-04-09 02:20:00	3.32079	3.320629	3.32079	0
2020-04-09 02:25:00	3.32158	3.320708	3.32158	0
2020-04-09 02:30:00	3.32079	3.320629	3.32079	0
2020-04-09 02:35:00	3.32079	3.320709	3.32079	0
2020-04-09 02:40:00	3.31999	3.320629	3.31999	0
2020-04-09 02:45:00	3.32158	3.320708	3.32158	0
2020-04-09 02:50:00	3.32079	3.320788	3.32079	0
2020-04-09 02:55:00	3.32079	3.320868	3.32079	0
2020-04-09 03:00:00	3.32079	3.320868	3.32079	0
2020-04-09 03:05:00	3.31999	3.320788	3.31999	0
2020-04-09 03:10:00	3.31999	3.320708	3.31999	0
2020-04-09 03:15:00	3.31999	3.320549	3.31999	0
2020-04-09 03:20:00	3.31999	3.320469	3.31999	0
2020-04-09 03:25:00	3.32158	3.320548	3.32158	0
2020-04-09 03:30:00	3.32158	3.320707	3.32158	0
2020-04-09 03:35:00	3.32158	3.320707	3.32158	0
2020-04-09 03:40:00	3.32158	3.320786	3.32158	0
2020-04-09 03:45:00	3.32158	3.320865	3.32158	0
2020-04-09 03:50:00	3.32158	3.320944	3.32158	0
2020-04-09 03:55:00	3.32079	3.321024	3.32079	0
2020-04-09 04:00:00	3.32079	3.321104	3.32079	0
2020-04-09 04:05:00	3.32079	3.321184	3.32079	0
2020-04-09 04:10:00	3.32158	3.321343	3.32158	0
2020-04-09 04:15:00	3.32158	3.321343	3.32158	0
2020-04-09 04:20:00	3.32079	3.321264	3.32079	0
2020-04-09 04:25:00	3.32079	3.321185	3.32079	0
2020-04-09 04:30:00	3.32079	3.321106	3.32079	0
2020-04-09 04:35:00	3.32079	3.321027	3.32079	0
2020-04-09 04:40:00	3.32158	3.321027	3.32158	0
2020-04-09 04:45:00	3.32158	3.321106	3.32158	0
2020-04-09 04:50:00	3.32237	3.321264	3.32237	0
2020-04-09 04:55:00	3.32079	3.321264	3.32079	0
2020-04-09 05:00:00	3.31999	3.321105	3.31999	0
2020-04-09 05:05:00	3.31999	3.320946	3.31999	0
2020-04-09 05:10:00	3.31999	3.320866	3.31999	0
2020-04-09 05:15:00	3.32158	3.320945	3.32158	0
2020-04-09 05:20:00	3.31999	3.320865	3.31999	0
2020-04-09 05:25:00	3.31999	3.320785	3.31999	0
2020-04-09 05:30:00	3.31999	3.320626	3.31999	0
2020-04-09 05:35:00	3.32079	3.320547	3.32079	0
2020-04-09 05:40:00	3.31999	3.320309	3.31999	0
2020-04-09 05:45:00	3.31999	3.320229	3.31999	0
2020-04-09 05:50:00	3.31999	3.320229	3.31999	0
2020-04-09 05:55:00	3.31999	3.320229	3.31999	0
2020-04-09 06:00:00	3.32079	3.320309	3.32079	0
2020-04-09 06:05:00	3.32079	3.32023	3.32079	0
2020-04-09 06:10:00	3.32476	3.320707	3.32476	0
2020-04-09 06:15:00	3.32953	3.321661	3.32953	0
2020-04-09 06:20:00	3.32635	3.322297	3.32635	0
2020-04-09 06:25:00	3.32714	3.322932	3.32714	0
2020-04-09 06:30:00	3.33509	3.324442	3.33509	0
2020-04-09 06:35:00	3.35178	3.327621	3.35178	0
2020-04-09 06:40:00	3.3621	3.331832	3.3621	0
2020-04-09 06:45:00	3.36449	3.336282	3.36449	0
2020-04-09 06:50:00	3.36131	3.340334	3.36131	0
2020-04-09 06:55:00	3.36131	3.344386	3.36131	0
2020-04-09 07:00:00	3.34542	3.346452	3.34542	0
2020-04-09 07:05:00	3.33271	3.34677	3.33271	0
2020-04-09 07:10:00	3.32793	3.346928	3.32793	0
2020-04-09 07:15:00	3.3184	3.346054	3.3184	0
2020-04-09 07:20:00	3.31204	3.343749	3.31204	0
2020-04-09 07:25:00	3.31045	3.339616	3.31045	0
2020-04-09 07:30:00	3.31045	3.334451	3.31045	0
2020-04-09 07:35:00	3.30966	3.328968	3.30966	0
2020-04-09 07:40:00	3.31045	3.323882	3.31045	0
2020-04-09 07:45:00	3.32079	3.31983	3.32079	0
2020-04-09 07:50:00	3.32635	3.317923	3.32635	0
2020-04-09 07:55:00	3.32635	3.317287	3.32635	0
2020-04-09 08:00:00	3.3184	3.316334	3.3184	0
2020-04-09 08:05:00	3.31364	3.315858	3.31364	0
2020-04-09 08:10:00	3.31045	3.315699	3.31045	0
2020-04-09 08:15:00	3.30966	3.31562	3.30966	0
2020-04-09 08:20:00	3.31045	3.31562	3.31045	0
2020-04-09 08:25:00	3.31125	3.315779	3.31125	0
2020-04-09 08:30:00	3.31364	3.316098	3.31364	0
2020-04-09 08:35:00	3.31522	3.315541	3.31522	0
2020-04-09 08:40:00	3.31601	3.314507	3.31601	0
2020-04-09 08:45:00	3.31364	3.313236	3.31364	0
2020-04-09 08:50:00	3.31125	3.312521	3.31125	0
2020-04-09 08:55:00	3.31045	3.312202	3.31045	0
2020-04-09 09:00:00	3.31045	3.312202	3.31045	0
2020-04-09 09:05:00	3.31045	3.312281	3.31045	0
2020-04-09 09:10:00	3.31125	3.312361	3.31125	0
2020-04-09 09:15:00	3.31045	3.312281	3.31045	0
2020-04-09 09:20:00	3.31125	3.312042	3.31125	0
2020-04-09 09:25:00	3.31045	3.311565	3.31045	0
2020-04-09 09:30:00	3.31364	3.311328	3.31364	0
2020-04-09 09:35:00	3.31283	3.311247	3.31283	0
2020-04-09 09:40:00	3.31204	3.311326	3.31204	0
2020-04-09 09:45:00	3.31045	3.311326	3.31045	0
2020-04-09 09:50:00	3.31204	3.311485	3.31204	0
2020-04-09 09:55:00	3.31125	3.311565	3.31125	0
2020-04-09 10:00:00	3.31125	3.311565	3.31125	0
2020-04-09 10:05:00	3.31125	3.311645	3.31125	0
2020-04-09 10:10:00	3.31204	3.311724	3.31204	0
2020-04-09 10:15:00	3.31045	3.311724	3.31045	0
2020-04-09 10:20:00	3.31045	3.311405	3.31045	0
2020-04-09 10:25:00	3.31045	3.311167	3.31045	0
2020-04-09 10:30:00	3.31125	3.311088	3.31125	0
2020-04-09 10:35:00	3.31045	3.311088	3.31045	0
2020-04-09 10:40:00	3.31045	3.310929	3.31045	0
2020-04-09 10:45:00	3.31045	3.310849	3.31045	0
2020-04-09 10:50:00	3.31125	3.310849	3.31125	0
2020-04-09 10:55:00	3.31045	3.310769	3.31045	0
2020-04-09 11:00:00	3.31364	3.310929	3.31364	0
2020-04-09 11:05:00	3.31125	3.311009	3.31125	0
2020-04-09 11:10:00	3.31204	3.311168	3.31204	0
2020-04-09 11:15:00	3.31204	3.311327	3.31204	0
2020-04-09 11:20:00	3.31125	3.311327	3.31125	0
2020-04-09 11:25:00	3.31204	3.311486	3.31204	0
2020-04-09 11:30:00	3.31919	3.31236	3.31919	0
2020-04-09 11:35:00	3.32555	3.31387	3.32555	0
2020-04-09 11:40:00	3.32158	3.314903	3.32158	0
2020-04-09 11:45:00	3.32317	3.316175	3.32317	0
2020-04-09 11:50:00	3.32158	3.316969	3.32158	0
2020-04-09 11:55:00	3.32476	3.31832	3.32476	0
2020-04-09 12:00:00	3.32237	3.319353	3.32237	0
2020-04-09 12:05:00	3.32237	3.320386	3.32237	0
2020-04-09 12:10:00	3.32317	3.321578	3.32317	0
2020-04-09 12:15:00	3.31761	3.322135	3.31761	0
2020-04-09 12:20:00	3.31364	3.32158	3.31364	0
2020-04-09 12:25:00	3.31364	3.320389	3.31364	0
2020-04-09 12:30:00	3.31204	3.319435	3.31204	0
2020-04-09 12:35:00	3.31204	3.318322	3.31204	0
2020-04-09 12:40:00	3.31283	3.317447	3.31283	0
2020-04-09 12:45:00	3.31283	3.316254	3.31283	0
2020-04-09 12:50:00	3.31364	3.315381	3.31364	0
2020-04-09 12:55:00	3.31283	3.314427	3.31283	0
2020-04-09 13:00:00	3.31204	3.313314	3.31204	0
2020-04-09 13:05:00	3.31364	3.312917	3.31364	0
2020-04-09 13:10:00	3.31283	3.312836	3.31283	0
2020-04-09 13:15:00	3.31443	3.312915	3.31443	0
2020-04-09 13:20:00	3.31522	3.313233	3.31522	0
2020-04-09 13:25:00	3.31443	3.313472	3.31443	0
2020-04-09 13:30:00	3.31443	3.313632	3.31443	0
2020-04-09 13:35:00	3.31522	3.313871	3.31522	0
2020-04-09 13:40:00	3.31522	3.314029	3.31522	0
2020-04-09 13:45:00	3.31522	3.314268	3.31522	0
2020-04-09 13:50:00	3.31522	3.314586	3.31522	0
2020-04-09 13:55:00	3.31443	3.314665	3.31443	0
2020-04-09 14:00:00	3.31522	3.314904	3.31522	0
2020-04-09 14:05:00	3.31522	3.314983	3.31522	0
2020-04-09 14:10:00	3.31601	3.315062	3.31601	0
2020-04-09 14:15:00	3.31601	3.31522	3.31601	0
2020-04-09 14:20:00	3.31601	3.315378	3.31601	0
2020-04-09 14:25:00	3.31522	3.315378	3.31522	0
2020-04-09 14:30:00	3.31522	3.315378	3.31522	0
2020-04-09 14:35:00	3.31601	3.315457	3.31601	0
2020-04-09 14:40:00	3.31601	3.315536	3.31601	0
2020-04-09 14:45:00	3.31601	3.315694	3.31601	0
2020-04-09 14:50:00	3.31682	3.315854	3.31682	0
2020-04-09 14:55:00	3.31682	3.316014	3.31682	0
2020-04-09 15:00:00	3.31601	3.316014	3.31601	0
2020-04-09 15:05:00	3.31522	3.315935	3.31522	0
2020-04-09 15:10:00	3.31682	3.316016	3.31682	0
2020-04-09 15:15:00	3.31522	3.316016	3.31522	0
2020-04-09 15:20:00	3.31682	3.316176	3.31682	0
2020-04-09 15:25:00	3.31522	3.316097	3.31522	0
2020-04-09 15:30:00	3.31682	3.316178	3.31682	0
2020-04-09 15:35:00	3.31682	3.316259	3.31682	0
2020-04-09 15:40:00	3.31682	3.316259	3.31682	0
2020-04-09 15:45:00	3.31682	3.316259	3.31682	0
2020-04-09 15:50:00	3.31682	3.31634	3.31682	0
2020-04-09 15:55:00	3.31682	3.3165	3.31682	0
2020-04-09 16:00:00	3.31601	3.316419	3.31601	0
2020-04-09 16:05:00	3.31522	3.316419	3.31522	0
2020-04-09 16:10:00	3.31682	3.316419	3.31682	0
2020-04-09 16:15:00	3.31522	3.316419	3.31522	0
2020-04-09 16:20:00	3.31601	3.316338	3.31601	0
2020-04-09 16:25:00	3.31601	3.316257	3.31601	0
2020-04-09 16:30:00	3.31682	3.316257	3.31682	0
2020-04-09 16:35:00	3.31522	3.316097	3.31522	0
2020-04-09 16:40:00	3.31601	3.316016	3.31601	0
2020-04-09 16:45:00	3.31682	3.316016	3.31682	0
2020-04-09 16:50:00	3.31682	3.316097	3.31682	0
2020-04-09 16:55:00	3.31601	3.316176	3.31601	0
2020-04-09 17:00:00	3.31682	3.316176	3.31682	0
2020-04-09 17:05:00	3.31682	3.316336	3.31682	0
2020-04-09 17:10:00	3.31682	3.316417	3.31682	0
2020-04-09 17:15:00	3.31682	3.316498	3.31682	0
2020-04-09 17:20:00	3.31682	3.316498	3.31682	0
2020-04-09 17:25:00	3.31682	3.316658	3.31682	0
2020-04-09 17:30:00	3.31522	3.316579	3.31522	0
2020-04-09 17:35:00	3.3184	3.316737	3.3184	0
2020-04-09 17:40:00	3.31682	3.316737	3.31682	0
2020-04-09 17:45:00	3.31682	3.316818	3.31682	0
2020-04-09 17:50:00	3.31682	3.316818	3.31682	0
2020-04-09 17:55:00	3.31682	3.316818	3.31682	0
2020-04-09 18:00:00	3.31682	3.316818	3.31682	0
2020-04-09 18:05:00	3.31682	3.316818	3.31682	0
2020-04-09 18:10:00	3.31682	3.316818	3.31682	0
2020-04-09 18:15:00	3.31682	3.316818	3.31682	0
2020-04-09 18:20:00	3.31682	3.316978	3.31682	0
2020-04-09 18:25:00	3.31601	3.316739	3.31601	0
2020-04-09 18:30:00	3.3184	3.316897	3.3184	0
2020-04-09 18:35:00	3.3184	3.317055	3.3184	0
2020-04-09 18:40:00	3.31761	3.317134	3.31761	0
2020-04-09 18:45:00	3.31682	3.317134	3.31682	0
2020-04-09 18:50:00	3.31682	3.317134	3.31682	0
2020-04-09 18:55:00	3.31761	3.317213	3.31761	0
2020-04-09 19:00:00	3.31682	3.317213	3.31682	0
2020-04-09 19:05:00	3.31761	3.317292	3.31761	0
2020-04-09 19:10:00	3.31761	3.317371	3.31761	0
2020-04-09 19:15:00	3.31761	3.317531	3.31761	0
2020-04-09 19:20:00	3.31761	3.317452	3.31761	0
2020-04-09 19:25:00	3.3184	3.317452	3.3184	0
2020-04-09 19:30:00	3.3184	3.317531	3.3184	0
2020-04-09 19:35:00	3.31682	3.317531	3.31682	0
2020-04-09 19:40:00	3.3184	3.317689	3.3184	0
2020-04-09 19:45:00	3.3184	3.317768	3.3184	0
2020-04-09 19:50:00	3.3184	3.317926	3.3184	0
2020-04-09 19:55:00	3.31761	3.317926	3.31761	0
2020-04-09 20:00:00	3.3184	3.318005	3.3184	0
2020-04-09 20:05:00	3.31682	3.317926	3.31682	0
2020-04-09 20:10:00	3.31761	3.317926	3.31761	0
2020-04-09 20:15:00	3.31919	3.318005	3.31919	0
2020-04-09 20:20:00	3.31682	3.317847	3.31682	0
2020-04-09 20:25:00	3.31761	3.317926	3.31761	0
2020-04-09 20:30:00	3.31919	3.318005	3.31919	0
2020-04-09 20:35:00	3.3184	3.318005	3.3184	0
2020-04-09 20:40:00	3.3184	3.318005	3.3184	0
2020-04-09 20:45:00	3.3184	3.318084	3.3184	0
2020-04-09 20:50:00	3.3184	3.318084	3.3184	0
2020-04-09 20:55:00	3.31761	3.318163	3.31761	0
2020-04-09 21:00:00	3.31919	3.318321	3.31919	0
2020-04-09 21:05:00	3.31919	3.318321	3.31919	0
2020-04-09 21:10:00	3.3184	3.318479	3.3184	0
2020-04-09 21:15:00	3.31682	3.3184	3.31682	0
2020-04-09 21:20:00	3.31761	3.318242	3.31761	0
2020-04-09 21:25:00	3.31761	3.318163	3.31761	0
2020-04-09 21:30:00	3.31682	3.318005	3.31682	0
2020-04-09 21:35:00	3.31682	3.317847	3.31682	0
2020-04-09 21:40:00	3.31682	3.317689	3.31682	0
2020-04-09 21:45:00	3.3184	3.317768	3.3184	0
2020-04-09 21:50:00	3.3184	3.317689	3.3184	0
2020-04-09 21:55:00	3.3184	3.31761	3.3184	0
2020-04-09 22:00:00	3.3184	3.31761	3.3184	0
2020-04-09 22:05:00	3.31919	3.317847	3.31919	0
2020-04-09 22:10:00	3.31522	3.317608	3.31522	0
2020-04-09 22:15:00	3.3184	3.317687	3.3184	0
2020-04-09 22:20:00	3.31761	3.317766	3.31761	0
2020-04-09 22:25:00	3.31761	3.317845	3.31761	0
2020-04-09 22:30:00	3.3184	3.318003	3.3184	0
2020-04-09 22:35:00	3.31919	3.318082	3.31919	0
2020-04-09 22:40:00	3.31919	3.318161	3.31919	0
2020-04-09 22:45:00	3.3184	3.318161	3.3184	0
2020-04-09 22:50:00	3.31919	3.31824	3.31919	0
2020-04-09 22:55:00	3.3184	3.318161	3.3184	0
2020-04-09 23:00:00	3.31761	3.3184	3.31761	0
2020-04-09 23:05:00	3.3184	3.3184	3.3184	0
2020-04-09 23:10:00	3.3184	3.318479	3.3184	0
2020-04-09 23:15:00	3.3184	3.318558	3.3184	0
2020-04-09 23:20:00	3.3184	3.318558	3.3184	0
2020-04-09 23:25:00	3.3184	3.318479	3.3184	0
2020-04-09 23:30:00	3.3184	3.3184	3.3184	0
2020-04-09 23:35:00	3.31919	3.318479	3.31919	0
2020-04-09 23:40:00	3.31761	3.318321	3.31761	0
2020-04-09 23:45:00	3.3184	3.318321	3.3184	0
2020-04-09 23:50:00	3.3184	3.3184	3.3184	0
2020-04-09 23:55:00	3.3184	3.3184	3.3184	0
2020-04-10 00:00:00	3.3184	3.3184	3.3184	0
2020-04-10 00:05:00	3.3184	3.3184	3.3184	0
2020-04-10 00:10:00	3.3184	3.3184	3.3184	0
2020-04-10 00:15:00	3.3184	3.3184	3.3184	0
2020-04-10 00:20:00	3.31999	3.318559	3.31999	0
2020-04-10 00:25:00	3.31761	3.318401	3.31761	0
2020-04-10 00:30:00	3.3184	3.31848	3.3184	0
2020-04-10 00:35:00	3.3184	3.31848	3.3184	0
2020-04-10 00:40:00	3.3184	3.31848	3.3184	0
2020-04-10 00:45:00	3.3184	3.31848	3.3184	0
2020-04-10 00:50:00	3.31919	3.318559	3.31919	0
2020-04-10 00:55:00	3.31761	3.31848	3.31761	0
2020-04-10 01:00:00	3.31919	3.318559	3.31919	0
2020-04-10 01:05:00	3.31919	3.318638	3.31919	0
2020-04-10 01:10:00	3.31919	3.318558	3.31919	0
2020-04-10 01:15:00	3.3184	3.318637	3.3184	0
2020-04-10 01:20:00	3.31919	3.318716	3.31919	0
2020-04-10 01:25:00	3.3184	3.318716	3.3184	0
2020-04-10 01:30:00	3.3184	3.318716	3.3184	0
2020-04-10 01:35:00	3.31999	3.318875	3.31999	0
2020-04-10 01:40:00	3.3184	3.318796	3.3184	0
2020-04-10 01:45:00	3.31919	3.318954	3.31919	0
2020-04-10 01:50:00	3.3184	3.318875	3.3184	0
2020-04-10 01:55:00	3.31919	3.318875	3.31919	0
2020-04-10 02:00:00	3.31919	3.318875	3.31919	0
2020-04-10 02:05:00	3.31999	3.319034	3.31999	0
2020-04-10 02:10:00	3.31999	3.319114	3.31999	0
2020-04-10 02:15:00	3.31999	3.319273	3.31999	0
2020-04-10 02:20:00	3.31999	3.319432	3.31999	0
2020-04-10 02:25:00	3.31999	3.319432	3.31999	0
2020-04-10 02:30:00	3.31999	3.319591	3.31999	0
2020-04-10 02:35:00	3.31999	3.319671	3.31999	0
2020-04-10 02:40:00	3.31999	3.31983	3.31999	0
2020-04-10 02:45:00	3.3184	3.319751	3.3184	0
2020-04-10 02:50:00	3.3184	3.319672	3.3184	0
2020-04-10 02:55:00	3.31919	3.319592	3.31919	0
2020-04-10 03:00:00	3.31999	3.319592	3.31999	0
2020-04-10 03:05:00	3.31999	3.319592	3.31999	0
2020-04-10 03:10:00	3.31999	3.319592	3.31999	0
2020-04-10 03:15:00	3.31919	3.319512	3.31919	0
2020-04-10 03:20:00	3.31919	3.319432	3.31919	0
2020-04-10 03:25:00	3.31919	3.319352	3.31919	0
2020-04-10 03:30:00	3.31999	3.319352	3.31999	0
2020-04-10 03:35:00	3.31919	3.319431	3.31919	0
2020-04-10 03:40:00	3.31999	3.31959	3.31999	0
2020-04-10 03:45:00	3.31999	3.31967	3.31999	0
2020-04-10 03:50:00	3.31999	3.31967	3.31999	0
2020-04-10 03:55:00	3.31999	3.31967	3.31999	0
2020-04-10 04:00:00	3.31999	3.31967	3.31999	0
2020-04-10 04:05:00	3.31999	3.31975	3.31999	0
2020-04-10 04:10:00	3.31999	3.31983	3.31999	0
2020-04-10 04:15:00	3.31999	3.31991	3.31999	0
2020-04-10 04:20:00	3.31919	3.31983	3.31919	0
2020-04-10 04:25:00	3.31919	3.31983	3.31919	0
2020-04-10 04:30:00	3.31999	3.31983	3.31999	0
2020-04-10 04:35:00	3.31999	3.31983	3.31999	0
2020-04-10 04:40:00	3.31999	3.31983	3.31999	0
2020-04-10 04:45:00	3.3184	3.319671	3.3184	0
2020-04-10 04:50:00	3.31999	3.319671	3.31999	0
2020-04-10 04:55:00	3.31999	3.319671	3.31999	0
2020-04-10 05:00:00	3.31999	3.319671	3.31999	0
2020-04-10 05:05:00	3.31999	3.319671	3.31999	0
2020-04-10 05:10:00	3.31919	3.319671	3.31919	0
2020-04-10 05:15:00	3.31919	3.319671	3.31919	0
2020-04-10 05:20:00	3.31999	3.319671	3.31999	0
2020-04-10 05:25:00	3.31999	3.319671	3.31999	0
2020-04-10 05:30:00	3.31761	3.319433	3.31761	0
2020-04-10 05:35:00	3.31999	3.319592	3.31999	0
2020-04-10 05:40:00	3.31919	3.319512	3.31919	0
2020-04-10 05:45:00	3.31919	3.319432	3.31919	0
2020-04-10 05:50:00	3.31999	3.319432	3.31999	0
2020-04-10 05:55:00	3.31999	3.319432	3.31999	0
2020-04-10 06:00:00	3.31999	3.319512	3.31999	0
2020-04-10 06:05:00	3.31999	3.319592	3.31999	0
2020-04-10 06:10:00	3.31999	3.319592	3.31999	0
2020-04-10 06:15:00	3.31919	3.319512	3.31919	0
2020-04-10 06:20:00	3.31919	3.31967	3.31919	0
2020-04-10 06:25:00	3.31919	3.31959	3.31919	0
2020-04-10 06:30:00	3.31919	3.31959	3.31919	0
2020-04-10 06:35:00	3.31919	3.31959	3.31919	0
2020-04-10 06:40:00	3.31999	3.31959	3.31999	0
2020-04-10 06:45:00	3.31999	3.31959	3.31999	0
2020-04-10 06:50:00	3.31999	3.31959	3.31999	0
2020-04-10 06:55:00	3.31999	3.31959	3.31999	0
2020-04-10 07:00:00	3.3184	3.319431	3.3184	0
2020-04-10 07:05:00	3.31999	3.319511	3.31999	0
2020-04-10 07:10:00	3.31919	3.319511	3.31919	0
2020-04-10 07:15:00	3.3184	3.319432	3.3184	0
2020-04-10 07:20:00	3.3184	3.319353	3.3184	0
2020-04-10 07:25:00	3.31919	3.319353	3.31919	0
2020-04-10 07:30:00	3.31999	3.319353	3.31999	0
2020-04-10 07:35:00	3.31761	3.319115	3.31761	0
2020-04-10 07:40:00	3.31919	3.319035	3.31919	0
2020-04-10 07:45:00	3.31682	3.318718	3.31682	0
2020-04-10 07:50:00	3.3184	3.318718	3.3184	0
2020-04-10 07:55:00	3.3184	3.318559	3.3184	0
2020-04-10 08:00:00	3.3184	3.31848	3.3184	0
2020-04-10 08:05:00	3.3184	3.31848	3.3184	0
2020-04-10 08:10:00	3.3184	3.31848	3.3184	0
2020-04-10 08:15:00	3.31761	3.318322	3.31761	0
2020-04-10 08:20:00	3.31761	3.318084	3.31761	0
2020-04-10 08:25:00	3.31919	3.318242	3.31919	0
2020-04-10 08:30:00	3.31682	3.318005	3.31682	0
2020-04-10 08:35:00	3.31682	3.318005	3.31682	0
2020-04-10 08:40:00	3.31682	3.317847	3.31682	0
2020-04-10 08:45:00	3.3184	3.317847	3.3184	0
2020-04-10 08:50:00	3.31761	3.317768	3.31761	0
2020-04-10 08:55:00	3.31682	3.31761	3.31682	0
2020-04-10 09:00:00	3.31682	3.317452	3.31682	0
2020-04-10 09:05:00	3.31682	3.317373	3.31682	0
2020-04-10 09:10:00	3.31682	3.317294	3.31682	0
2020-04-10 09:15:00	3.31682	3.317057	3.31682	0
2020-04-10 09:20:00	3.31682	3.317057	3.31682	0
2020-04-10 09:25:00	3.31601	3.316976	3.31601	0
2020-04-10 09:30:00	3.31761	3.317055	3.31761	0
2020-04-10 09:35:00	3.3168	3.316895	3.3168	0
2020-04-10 09:40:00	3.31679	3.316813	3.31679	0
2020-04-10 09:45:00	3.31838	3.316969	3.31838	0
2020-04-10 09:50:00	3.31678	3.316965	3.31678	0
2020-04-10 09:55:00	3.31678	3.316961	3.31678	0
2020-04-10 10:00:00	3.31678	3.316957	3.31678	0
2020-04-10 10:05:00	3.31678	3.316953	3.31678	0
2020-04-10 10:10:00	3.31679	3.31695	3.31679	0
2020-04-10 10:15:00	3.31679	3.317028	3.31679	0
2020-04-10 10:20:00	3.31679	3.316946	3.31679	0
2020-04-10 10:25:00	3.31521	3.316787	3.31521	0
2020-04-10 10:30:00	3.3168	3.316788	3.3168	0
2020-04-10 10:35:00	3.3168	3.31663	3.3168	0
2020-04-10 10:40:00	3.3168	3.316632	3.3168	0
2020-04-10 10:45:00	3.3168	3.316634	3.3168	0
2020-04-10 10:50:00	3.31601	3.316557	3.31601	0
2020-04-10 10:55:00	3.31682	3.316561	3.31682	0
2020-04-10 11:00:00	3.31601	3.316483	3.31601	0
2020-04-10 11:05:00	3.31682	3.316486	3.31682	0
2020-04-10 11:10:00	3.31682	3.316489	3.31682	0
2020-04-10 11:15:00	3.31522	3.31649	3.31522	0
2020-04-10 11:20:00	3.31682	3.316492	3.31682	0
2020-04-10 11:25:00	3.31601	3.316413	3.31601	0
2020-04-10 11:30:00	3.31522	3.316255	3.31522	0
2020-04-10 11:35:00	3.31601	3.316176	3.31601	0
2020-04-10 11:40:00	3.31682	3.316257	3.31682	0
2020-04-10 11:45:00	3.31601	3.316176	3.31601	0
2020-04-10 11:50:00	3.31682	3.316257	3.31682	0
2020-04-10 11:55:00	3.31601	3.316176	3.31601	0
2020-04-10 12:00:00	3.31601	3.316095	3.31601	0
2020-04-10 12:05:00	3.31682	3.316255	3.31682	0
2020-04-10 12:10:00	3.31682	3.316255	3.31682	0
2020-04-10 12:15:00	3.31682	3.316336	3.31682	0
2020-04-10 12:20:00	3.31682	3.316496	3.31682	0
2020-04-10 12:25:00	3.31682	3.316577	3.31682	0
2020-04-10 12:30:00	3.31601	3.316496	3.31601	0
2020-04-10 12:35:00	3.31601	3.316496	3.31601	0
2020-04-10 12:40:00	3.31601	3.316415	3.31601	0
2020-04-10 12:45:00	3.31601	3.316415	3.31601	0
2020-04-10 12:50:00	3.31682	3.316496	3.31682	0
2020-04-10 12:55:00	3.31682	3.316496	3.31682	0
2020-04-10 13:00:00	3.31682	3.316496	3.31682	0
2020-04-10 13:05:00	3.31682	3.316496	3.31682	0
2020-04-10 13:10:00	3.31601	3.316415	3.31601	0
2020-04-10 13:15:00	3.31601	3.316334	3.31601	0
2020-04-10 13:20:00	3.31761	3.316494	3.31761	0
2020-04-10 13:25:00	3.31761	3.316654	3.31761	0
2020-04-10 13:30:00	3.31761	3.316814	3.31761	0
2020-04-10 13:35:00	3.31682	3.316895	3.31682	0
2020-04-10 13:40:00	3.31682	3.316895	3.31682	0
2020-04-10 13:45:00	3.31761	3.316974	3.31761	0
2020-04-10 13:50:00	3.31761	3.317053	3.31761	0
2020-04-10 13:55:00	3.31682	3.317053	3.31682	0
2020-04-10 14:00:00	3.31761	3.317213	3.31761	0
2020-04-10 14:05:00	3.31761	3.317373	3.31761	0
2020-04-10 14:10:00	3.3184	3.317452	3.3184	0
2020-04-10 14:15:00	3.3184	3.317531	3.3184	0
2020-04-10 14:20:00	3.3184	3.31761	3.3184	0
2020-04-10 14:25:00	3.31999	3.317927	3.31999	0
2020-04-10 14:30:00	3.31919	3.318164	3.31919	0
2020-04-10 14:35:00	3.31682	3.318085	3.31682	0
2020-04-10 14:40:00	3.31682	3.318006	3.31682	0
2020-04-10 14:45:00	3.31682	3.318006	3.31682	0
2020-04-10 14:50:00	3.31682	3.317927	3.31682	0
2020-04-10 14:55:00	3.3184	3.318006	3.3184	0
2020-04-10 15:00:00	3.31761	3.317927	3.31761	0
2020-04-10 15:05:00	3.31919	3.318006	3.31919	0
2020-04-10 15:10:00	3.31761	3.317927	3.31761	0
2020-04-10 15:15:00	3.31919	3.317847	3.31919	0
2020-04-10 15:20:00	3.3184	3.317768	3.3184	0
2020-04-10 15:25:00	3.31999	3.318085	3.31999	0
2020-04-10 15:30:00	3.3184	3.318243	3.3184	0
2020-04-10 15:35:00	3.31919	3.31848	3.31919	0
2020-04-10 15:40:00	3.31919	3.318717	3.31919	0
2020-04-10 15:45:00	3.31999	3.318876	3.31999	0
2020-04-10 15:50:00	3.31839	3.318954	3.31839	0
2020-04-10 15:55:00	3.31838	3.318873	3.31838	0
2020-04-10 16:00:00	3.31836	3.318948	3.31836	0
2020-04-10 16:05:00	3.31835	3.318864	3.31835	0
2020-04-10 16:10:00	3.31913	3.318937	3.31913	0
2020-04-10 16:15:00	3.31913	3.318851	3.31913	0
2020-04-10 16:20:00	3.31913	3.318924	3.31913	0
2020-04-10 16:25:00	3.31993	3.318998	3.31993	0
2020-04-10 16:30:00	3.31993	3.319072	3.31993	0
2020-04-10 16:35:00	3.31995	3.319068	3.31995	0
2020-04-10 16:40:00	3.31996	3.319225	3.31996	0
2020-04-10 16:45:00	3.31917	3.319304	3.31917	0
2020-04-10 16:50:00	3.31997	3.319465	3.31997	0
2020-04-10 16:55:00	3.31918	3.319548	3.31918	0
2020-04-10 17:00:00	3.3176	3.319395	3.3176	0
2020-04-10 17:05:00	3.31839	3.319321	3.31839	0
2020-04-10 17:10:00	3.31919	3.319327	3.31919	0
2020-04-10 17:15:00	3.31919	3.319253	3.31919	0
2020-04-10 17:20:00	3.31999	3.319259	3.31999	0
2020-04-10 17:25:00	3.31999	3.319263	3.31999	0
2020-04-10 17:30:00	3.31999	3.319266	3.31999	0
2020-04-10 17:35:00	3.31919	3.319268	3.31919	0
2020-04-10 17:40:00	3.31919	3.31919	3.31919	0
2020-04-10 17:45:00	3.31999	3.319271	3.31999	0
2020-04-10 17:50:00	3.3184	3.319351	3.3184	0
2020-04-10 17:55:00	3.31919	3.319431	3.31919	0
2020-04-10 18:00:00	3.31919	3.319431	3.31919	0
2020-04-10 18:05:00	3.31919	3.319431	3.31919	0
2020-04-10 18:10:00	3.31919	3.319351	3.31919	0
2020-04-10 18:15:00	3.31919	3.319271	3.31919	0
2020-04-10 18:20:00	3.3184	3.319112	3.3184	0
2020-04-10 18:25:00	3.3184	3.319033	3.3184	0
2020-04-10 18:30:00	3.31919	3.319033	3.31919	0
2020-04-10 18:35:00	3.31999	3.319033	3.31999	0
2020-04-10 18:40:00	3.31999	3.319192	3.31999	0
2020-04-10 18:45:00	3.31999	3.319272	3.31999	0
2020-04-10 18:50:00	3.31999	3.319352	3.31999	0
2020-04-10 18:55:00	3.31999	3.319432	3.31999	0
2020-04-10 19:00:00	3.31998	3.319511	3.31998	0
2020-04-10 19:05:00	3.31919	3.319511	3.31919	0
2020-04-10 19:10:00	3.31997	3.319668	3.31997	0
2020-04-10 19:15:00	3.31917	3.319745	3.31917	0
2020-04-10 19:20:00	3.31917	3.319743	3.31917	0
2020-04-10 19:25:00	3.31917	3.319661	3.31917	0
2020-04-10 19:30:00	3.31996	3.319658	3.31996	0
2020-04-10 19:35:00	3.31996	3.319655	3.31996	0
2020-04-10 19:40:00	3.31997	3.319653	3.31997	0
2020-04-10 19:45:00	3.31918	3.319572	3.31918	0
2020-04-10 19:50:00	3.31997	3.319571	3.31997	0
2020-04-10 19:55:00	3.31998	3.31965	3.31998	0
2020-04-10 20:00:00	3.31839	3.319492	3.31839	0
2020-04-10 20:05:00	3.31998	3.319573	3.31998	0
2020-04-10 20:10:00	3.3184	3.319496	3.3184	0
2020-04-10 20:15:00	3.31999	3.319578	3.31999	0
2020-04-10 20:20:00	3.31999	3.319581	3.31999	0
2020-04-10 20:25:00	3.31999	3.319584	3.31999	0
2020-04-10 20:30:00	3.31998	3.319585	3.31998	0
2020-04-10 20:35:00	3.31997	3.319664	3.31997	0
2020-04-10 20:40:00	3.31918	3.319585	3.31918	0
2020-04-10 20:45:00	3.31996	3.319583	3.31996	0
2020-04-10 20:50:00	3.31996	3.31974	3.31996	0
2020-04-10 20:55:00	3.31996	3.319738	3.31996	0
2020-04-10 21:00:00	3.31996	3.319894	3.31996	0
2020-04-10 21:05:00	3.31997	3.319892	3.31997	0
2020-04-10 21:10:00	3.31996	3.319889	3.31996	0
2020-04-10 21:15:00	3.31996	3.319886	3.31996	0
2020-04-10 21:20:00	3.31916	3.319804	3.31916	0
2020-04-10 21:25:00	3.31995	3.319802	3.31995	0
2020-04-10 21:30:00	3.31916	3.3198	3.31916	0
2020-04-10 21:35:00	3.31995	3.319799	3.31995	0
2020-04-10 21:40:00	3.31996	3.319799	3.31996	0
2020-04-10 21:45:00	3.31996	3.319799	3.31996	0
2020-04-10 21:50:00	3.31997	3.3198	3.31997	0
2020-04-10 21:55:00	3.31997	3.3198	3.31997	0
2020-04-10 22:00:00	3.31997	3.319801	3.31997	0
2020-04-10 22:05:00	3.31998	3.319803	3.31998	0
2020-04-10 22:10:00	3.31998	3.319885	3.31998	0
2020-04-10 22:15:00	3.31998	3.319888	3.31998	0
2020-04-10 22:20:00	3.31998	3.31997	3.31998	0
2020-04-10 22:25:00	3.31999	3.319974	3.31999	0
2020-04-10 22:30:00	3.31999	3.319977	3.31999	0
2020-04-10 22:35:00	3.31999	3.31998	3.31999	0
2020-04-10 22:40:00	3.31999	3.319982	3.31999	0
2020-04-10 22:45:00	3.31999	3.319984	3.31999	0
2020-04-10 22:50:00	3.31999	3.319986	3.31999	0
2020-04-10 22:55:00	3.31999	3.319987	3.31999	0
2020-04-10 23:00:00	3.31999	3.319988	3.31999	0
2020-04-10 23:05:00	3.32077	3.320067	3.32077	0
2020-04-10 23:10:00	3.31997	3.320066	3.31997	0
2020-04-10 23:15:00	3.31997	3.320064	3.31997	0
2020-04-10 23:20:00	3.31996	3.320061	3.31996	0
2020-04-10 23:25:00	3.31996	3.320058	3.31996	0
2020-04-10 23:30:00	3.31996	3.320055	3.31996	0
2020-04-10 23:35:00	3.31996	3.320052	3.31996	0
2020-04-10 23:40:00	3.32155	3.320208	3.32155	0
2020-04-10 23:45:00	3.31997	3.320206	3.31997	0
2020-04-10 23:50:00	3.32076	3.320283	3.32076	0
2020-04-10 23:55:00	3.31997	3.320203	3.31997	0
2020-04-11 00:00:00	3.31998	3.320204	3.31998	0
2020-04-11 00:05:00	3.31998	3.320205	3.31998	0
2020-04-11 00:10:00	3.31998	3.320207	3.31998	0
2020-04-11 00:15:00	3.31998	3.320209	3.31998	0
2020-04-11 00:20:00	3.31999	3.320212	3.31999	0
2020-04-11 00:25:00	3.31999	3.320215	3.31999	0
2020-04-11 00:30:00	3.32079	3.320139	3.32079	0
2020-04-11 00:35:00	3.31999	3.320141	3.31999	0
2020-04-11 00:40:00	3.31999	3.320064	3.31999	0
2020-04-11 00:45:00	3.31999	3.320066	3.31999	0
2020-04-11 00:50:00	3.31999	3.320067	3.31999	0
2020-04-11 00:55:00	3.31999	3.320068	3.31999	0
2020-04-11 01:00:00	3.31999	3.320069	3.31999	0
2020-04-11 01:05:00	3.32079	3.32015	3.32079	0
2020-04-11 01:10:00	3.31999	3.32015	3.31999	0
2020-04-11 01:15:00	3.32079	3.32023	3.32079	0
2020-04-11 01:20:00	3.31999	3.32015	3.31999	0
2020-04-11 01:25:00	3.32079	3.32023	3.32079	0
2020-04-11 01:30:00	3.31999	3.32023	3.31999	0
2020-04-11 01:35:00	3.31999	3.32023	3.31999	0
2020-04-11 01:40:00	3.31999	3.32023	3.31999	0
2020-04-11 01:45:00	3.31999	3.32023	3.31999	0
2020-04-11 01:50:00	3.31999	3.32023	3.31999	0
2020-04-11 01:55:00	3.32079	3.32023	3.32079	0
2020-04-11 02:00:00	3.31999	3.32023	3.31999	0
2020-04-11 02:05:00	3.31999	3.32015	3.31999	0
2020-04-11 02:10:00	3.31999	3.32015	3.31999	0
2020-04-11 02:15:00	3.31999	3.32007	3.31999	0
2020-04-11 02:20:00	3.31999	3.32007	3.31999	0
2020-04-11 02:25:00	3.31999	3.32007	3.31999	0
2020-04-11 02:30:00	3.31999	3.32007	3.31999	0
2020-04-11 02:35:00	3.32079	3.32015	3.32079	0
2020-04-11 02:40:00	3.31999	3.32015	3.31999	0
2020-04-11 02:45:00	3.31999	3.32007	3.31999	0
2020-04-11 02:50:00	3.31999	3.32007	3.31999	0
2020-04-11 02:55:00	3.31999	3.32007	3.31999	0
2020-04-11 03:00:00	3.31999	3.32007	3.31999	0
2020-04-11 03:05:00	3.31999	3.32007	3.31999	0
2020-04-11 03:10:00	3.31999	3.32007	3.31999	0
2020-04-11 03:15:00	3.31999	3.32007	3.31999	0
2020-04-11 03:20:00	3.31999	3.32007	3.31999	0
2020-04-11 03:25:00	3.31999	3.31999	3.31999	0
2020-04-11 03:30:00	3.31999	3.31999	3.31999	0
2020-04-11 03:35:00	3.31999	3.31999	3.31999	0
2020-04-11 03:40:00	3.31999	3.31999	3.31999	0
2020-04-11 03:45:00	3.31999	3.31999	3.31999	0
2020-04-11 03:50:00	3.31999	3.31999	3.31999	0
2020-04-11 03:55:00	3.31999	3.31999	3.31999	0
2020-04-11 04:00:00	3.31999	3.31999	3.31999	0
2020-04-11 04:05:00	3.31999	3.31999	3.31999	0
2020-04-11 04:10:00	3.31999	3.31999	3.31999	0
2020-04-11 04:15:00	3.31999	3.31999	3.31999	0
2020-04-11 04:20:00	3.31999	3.31999	3.31999	0
2020-04-11 04:25:00	3.31999	3.31999	3.31999	0
2020-04-11 04:30:00	3.31999	3.31999	3.31999	0
2020-04-11 04:35:00	3.31999	3.31999	3.31999	0
2020-04-11 04:40:00	3.31999	3.31999	3.31999	0
2020-04-11 04:45:00	3.31999	3.31999	3.31999	0
2020-04-11 04:50:00	3.32158	3.320149	3.32158	0
2020-04-11 04:55:00	3.31999	3.320149	3.31999	0
2020-04-11 05:00:00	3.32158	3.320308	3.32158	0
2020-04-11 05:05:00	3.31999	3.320308	3.31999	0
2020-04-11 05:10:00	3.31999	3.320308	3.31999	0
2020-04-11 05:15:00	3.31999	3.320308	3.31999	0
2020-04-11 05:20:00	3.31999	3.320308	3.31999	0
2020-04-11 05:25:00	3.31999	3.320308	3.31999	0
2020-04-11 05:30:00	3.31999	3.320308	3.31999	0
2020-04-11 05:35:00	3.31999	3.320308	3.31999	0
2020-04-11 05:40:00	3.31999	3.320149	3.31999	0
2020-04-11 05:45:00	3.31999	3.320149	3.31999	0
2020-04-11 05:50:00	3.31999	3.31999	3.31999	0
2020-04-11 05:55:00	3.31999	3.31999	3.31999	0
2020-04-11 06:00:00	3.31999	3.31999	3.31999	0
2020-04-11 06:05:00	3.31999	3.31999	3.31999	0
2020-04-11 06:10:00	3.32079	3.32007	3.32079	0
2020-04-11 06:15:00	3.32079	3.32015	3.32079	0
2020-04-11 06:20:00	3.31999	3.32015	3.31999	0
2020-04-11 06:25:00	3.31999	3.32015	3.31999	0
2020-04-11 06:30:00	3.32158	3.320309	3.32158	0
2020-04-11 06:35:00	3.31999	3.320309	3.31999	0
2020-04-11 06:40:00	3.31999	3.320309	3.31999	0
2020-04-11 06:45:00	3.31999	3.320309	3.31999	0
2020-04-11 06:50:00	3.31999	3.320309	3.31999	0
2020-04-11 06:55:00	3.31999	3.320309	3.31999	0
2020-04-11 07:00:00	3.31999	3.320229	3.31999	0
2020-04-11 07:05:00	3.31999	3.320149	3.31999	0
2020-04-11 07:10:00	3.31999	3.320149	3.31999	0
2020-04-11 07:15:00	3.31999	3.320149	3.31999	0
2020-04-11 07:20:00	3.31999	3.31999	3.31999	0
2020-04-11 07:25:00	3.31999	3.31999	3.31999	0
2020-04-11 07:30:00	3.31999	3.31999	3.31999	0
2020-04-11 07:35:00	3.31999	3.31999	3.31999	0
2020-04-11 07:40:00	3.31999	3.31999	3.31999	0
2020-04-11 07:45:00	3.31999	3.31999	3.31999	0
2020-04-11 07:50:00	3.31999	3.31999	3.31999	0
2020-04-11 07:55:00	3.32158	3.320149	3.32158	0
2020-04-11 08:00:00	3.31919	3.320069	3.31919	0
2020-04-11 08:05:00	3.31999	3.320069	3.31999	0
2020-04-11 08:10:00	3.3184	3.31991	3.3184	0
2020-04-11 08:15:00	3.31919	3.31983	3.31919	0
2020-04-11 08:20:00	3.31999	3.31983	3.31999	0
2020-04-11 08:25:00	3.31999	3.31983	3.31999	0
2020-04-11 08:30:00	3.31919	3.31975	3.31919	0
2020-04-11 08:35:00	3.3184	3.319591	3.3184	0
2020-04-11 08:40:00	3.31919	3.319511	3.31919	0
2020-04-11 08:45:00	3.31919	3.319272	3.31919	0
2020-04-11 08:50:00	3.31919	3.319272	3.31919	0
2020-04-11 08:55:00	3.3184	3.319113	3.3184	0
2020-04-11 09:00:00	3.31919	3.319192	3.31919	0
2020-04-11 09:05:00	3.31999	3.319272	3.31999	0
2020-04-11 09:10:00	3.3184	3.319113	3.3184	0
2020-04-11 09:15:00	3.31919	3.319033	3.31919	0
2020-04-11 09:20:00	3.31919	3.319033	3.31919	0
2020-04-11 09:25:00	3.31839	3.319032	3.31839	0
2020-04-11 09:30:00	3.31918	3.319031	3.31918	0
2020-04-11 09:35:00	3.31917	3.319029	3.31917	0
2020-04-11 09:40:00	3.31917	3.319027	3.31917	0
2020-04-11 09:45:00	3.31917	3.319104	3.31917	0
2020-04-11 09:50:00	3.31838	3.319023	3.31838	0
2020-04-11 09:55:00	3.31838	3.318862	3.31838	0
2020-04-11 10:00:00	3.31918	3.31894	3.31918	0
2020-04-11 10:05:00	3.31839	3.31886	3.31839	0
2020-04-11 10:10:00	3.3176	3.318701	3.3176	0
2020-04-11 10:15:00	3.3168	3.318542	3.3168	0
2020-04-11 10:20:00	3.31839	3.318463	3.31839	0
2020-04-11 10:25:00	3.3184	3.318386	3.3184	0
2020-04-11 10:30:00	3.3184	3.318309	3.3184	0
2020-04-11 10:35:00	3.31761	3.318153	3.31761	0
2020-04-11 10:40:00	3.3184	3.318155	3.3184	0
2020-04-11 10:45:00	3.31919	3.318236	3.31919	0
2020-04-11 10:50:00	3.31919	3.318237	3.31919	0
2020-04-11 10:55:00	3.31761	3.318159	3.31761	0
2020-04-11 11:00:00	3.31682	3.318081	3.31682	0
2020-04-11 11:05:00	3.3184	3.318241	3.3184	0
2020-04-11 11:10:00	3.31761	3.318163	3.31761	0
2020-04-11 11:15:00	3.31761	3.318084	3.31761	0
2020-04-11 11:20:00	3.31761	3.318005	3.31761	0
2020-04-11 11:25:00	3.31682	3.317926	3.31682	0
2020-04-11 11:30:00	3.31761	3.317847	3.31761	0
2020-04-11 11:35:00	3.31761	3.317689	3.31761	0
2020-04-11 11:40:00	3.31761	3.317531	3.31761	0
2020-04-11 11:45:00	3.31682	3.317452	3.31682	0
2020-04-11 11:50:00	3.31682	3.317452	3.31682	0
2020-04-11 11:55:00	3.31761	3.317373	3.31761	0
2020-04-11 12:00:00	3.3168	3.317292	3.3168	0
2020-04-11 12:05:00	3.31679	3.31721	3.31679	0
2020-04-11 12:10:00	3.31679	3.317128	3.31679	0
2020-04-11 12:15:00	3.31758	3.317204	3.31758	0
2020-04-11 12:20:00	3.31678	3.317121	3.31678	0
2020-04-11 12:25:00	3.31678	3.317038	3.31678	0
2020-04-11 12:30:00	3.31678	3.316955	3.31678	0
2020-04-11 12:35:00	3.31679	3.316952	3.31679	0
2020-04-11 12:40:00	3.31679	3.316949	3.31679	0
2020-04-11 12:45:00	3.31679	3.316867	3.31679	0
2020-04-11 12:50:00	3.31679	3.316866	3.31679	0
2020-04-11 12:55:00	3.3176	3.316947	3.3176	0
2020-04-11 13:00:00	3.31839	3.317107	3.31839	0
2020-04-11 13:05:00	3.3168	3.317029	3.3168	0
2020-04-11 13:10:00	3.31919	3.31727	3.31919	0
2020-04-11 13:15:00	3.3184	3.317432	3.3184	0
2020-04-11 13:20:00	3.3184	3.317594	3.3184	0
2020-04-11 13:25:00	3.3184	3.317755	3.3184	0
2020-04-11 13:30:00	3.3184	3.317916	3.3184	0
2020-04-11 13:35:00	3.31919	3.318156	3.31919	0
2020-04-11 13:40:00	3.3184	3.318317	3.3184	0
2020-04-11 13:45:00	3.31919	3.318476	3.31919	0
2020-04-11 13:50:00	3.31999	3.318636	3.31999	0
2020-04-11 13:55:00	3.31999	3.318955	3.31999	0
2020-04-11 14:00:00	3.31919	3.318955	3.31919	0
2020-04-11 14:05:00	3.31999	3.319114	3.31999	0
2020-04-11 14:10:00	3.31999	3.319273	3.31999	0
2020-04-11 14:15:00	3.31999	3.319432	3.31999	0
2020-04-11 14:20:00	3.31999	3.319591	3.31999	0
2020-04-11 14:25:00	3.31999	3.319671	3.31999	0
2020-04-11 14:30:00	3.31999	3.31983	3.31999	0
2020-04-11 14:35:00	3.31999	3.31991	3.31999	0
2020-04-11 14:40:00	3.31998	3.319909	3.31998	0
2020-04-11 14:45:00	3.31997	3.319907	3.31997	0
2020-04-11 14:50:00	3.31997	3.319985	3.31997	0
2020-04-11 14:55:00	3.31996	3.319982	3.31996	0
2020-04-11 15:00:00	3.31996	3.319979	3.31996	0
2020-04-11 15:05:00	3.31996	3.319976	3.31996	0
2020-04-11 15:10:00	3.31917	3.319894	3.31917	0
2020-04-11 15:15:00	3.31917	3.319812	3.31917	0
2020-04-11 15:20:00	3.31997	3.31981	3.31997	0
2020-04-11 15:25:00	3.32076	3.319887	3.32076	0
2020-04-11 15:30:00	3.31997	3.319886	3.31997	0
2020-04-11 15:35:00	3.31998	3.319887	3.31998	0
2020-04-11 15:40:00	3.31998	3.319888	3.31998	0
2020-04-11 15:45:00	3.31998	3.31989	3.31998	0
2020-04-11 15:50:00	3.31998	3.319892	3.31998	0
2020-04-11 15:55:00	3.31999	3.319895	3.31999	0
2020-04-11 16:00:00	3.31999	3.319977	3.31999	0
2020-04-11 16:05:00	3.31999	3.320059	3.31999	0
2020-04-11 16:10:00	3.31999	3.320061	3.31999	0
2020-04-11 16:15:00	3.31999	3.319984	3.31999	0
2020-04-11 16:20:00	3.31999	3.319986	3.31999	0
2020-04-11 16:25:00	3.31999	3.319987	3.31999	0
2020-04-11 16:30:00	3.31919	3.319908	3.31919	0
2020-04-11 16:35:00	3.31999	3.319909	3.31999	0
2020-04-11 16:40:00	3.31999	3.31991	3.31999	0
2020-04-11 16:45:00	3.31999	3.31991	3.31999	0
2020-04-11 16:50:00	3.31999	3.31991	3.31999	0
2020-04-11 16:55:00	3.31999	3.31991	3.31999	0
2020-04-11 17:00:00	3.31999	3.31991	3.31999	0
2020-04-11 17:05:00	3.31999	3.31991	3.31999	0
2020-04-11 17:10:00	3.31919	3.31983	3.31919	0
2020-04-11 17:15:00	3.31999	3.31983	3.31999	0
2020-04-11 17:20:00	3.31999	3.31991	3.31999	0
2020-04-11 17:25:00	3.31999	3.31991	3.31999	0
2020-04-11 17:30:00	3.31999	3.31991	3.31999	0
2020-04-11 17:35:00	3.31999	3.31991	3.31999	0
2020-04-11 17:40:00	3.32079	3.31999	3.32079	0
2020-04-11 17:45:00	3.31999	3.31999	3.31999	0
2020-04-11 17:50:00	3.31998	3.319989	3.31998	0
2020-04-11 17:55:00	3.31997	3.319987	3.31997	0
2020-04-11 18:00:00	3.32076	3.320144	3.32076	0
2020-04-11 18:05:00	3.31996	3.320141	3.31996	0
2020-04-11 18:10:00	3.31996	3.320138	3.31996	0
2020-04-11 18:15:00	3.31996	3.320135	3.31996	0
2020-04-11 18:20:00	3.31996	3.320132	3.31996	0
2020-04-11 18:25:00	3.31997	3.32013	3.31997	0
2020-04-11 18:30:00	3.31997	3.320048	3.31997	0
2020-04-11 18:35:00	3.32076	3.320125	3.32076	0
2020-04-11 18:40:00	3.31997	3.320124	3.31997	0
2020-04-11 18:45:00	3.31997	3.320124	3.31997	0
2020-04-11 18:50:00	3.32155	3.320203	3.32155	0
2020-04-11 18:55:00	3.32075	3.320282	3.32075	0
2020-04-11 19:00:00	3.31996	3.320282	3.31996	0
2020-04-11 19:05:00	3.32154	3.32044	3.32154	0
2020-04-11 19:10:00	3.32154	3.320598	3.32154	0
2020-04-11 19:15:00	3.32155	3.320756	3.32155	0
2020-04-11 19:20:00	3.32155	3.320914	3.32155	0
2020-04-11 19:25:00	3.32076	3.320914	3.32076	0
2020-04-11 19:30:00	3.31997	3.320914	3.31997	0
2020-04-11 19:35:00	3.31998	3.320915	3.31998	0
2020-04-11 19:40:00	3.32158	3.320918	3.32158	0
2020-04-11 19:45:00	3.32079	3.320922	3.32079	0
2020-04-11 19:50:00	3.32079	3.321005	3.32079	0
2020-04-11 19:55:00	3.31999	3.32085	3.31999	0
2020-04-11 20:00:00	3.32079	3.320775	3.32079	0
2020-04-11 20:05:00	3.32158	3.320778	3.32158	0
2020-04-11 20:10:00	3.32158	3.320781	3.32158	0
2020-04-11 20:15:00	3.32158	3.320863	3.32158	0
2020-04-11 20:20:00	3.32079	3.320945	3.32079	0
2020-04-11 20:25:00	3.32158	3.321105	3.32158	0
2020-04-11 20:30:00	3.32158	3.321105	3.32158	0
2020-04-11 20:35:00	3.32079	3.321105	3.32079	0
2020-04-11 20:40:00	3.31999	3.321025	3.31999	0
2020-04-11 20:45:00	3.32079	3.321105	3.32079	0
2020-04-11 20:50:00	3.32079	3.321105	3.32079	0
2020-04-11 20:55:00	3.31999	3.320946	3.31999	0
2020-04-11 21:00:00	3.32079	3.320867	3.32079	0
2020-04-11 21:05:00	3.32079	3.320788	3.32079	0
2020-04-11 21:10:00	3.31998	3.320707	3.31998	0
2020-04-11 21:15:00	3.31997	3.320546	3.31997	0
2020-04-11 21:20:00	3.31997	3.320385	3.31997	0
2020-04-11 21:25:00	3.32155	3.320461	3.32155	0
2020-04-11 21:30:00	3.32155	3.320617	3.32155	0
2020-04-11 21:35:00	3.32155	3.320693	3.32155	0
2020-04-11 21:40:00	3.32076	3.32069	3.32076	0
2020-04-11 21:45:00	3.32155	3.320846	3.32155	0
2020-04-11 21:50:00	3.32157	3.320924	3.32157	0
2020-04-11 21:55:00	3.32157	3.321002	3.32157	0
2020-04-11 22:00:00	3.32077	3.321081	3.32077	0
2020-04-11 22:05:00	3.32157	3.321241	3.32157	0
2020-04-11 22:10:00	3.32077	3.321321	3.32077	0
2020-04-11 22:15:00	3.32157	3.321323	3.32157	0
2020-04-11 22:20:00	3.32157	3.321325	3.32157	0
2020-04-11 22:25:00	3.32235	3.321405	3.32235	0
2020-04-11 22:30:00	3.32155	3.321484	3.32155	0
2020-04-11 22:35:00	3.32314	3.321643	3.32314	0
2020-04-11 22:40:00	3.32155	3.321641	3.32155	0
2020-04-11 22:45:00	3.32155	3.321639	3.32155	0
2020-04-11 22:50:00	3.32155	3.321717	3.32155	0
2020-04-11 22:55:00	3.32155	3.321715	3.32155	0
2020-04-11 23:00:00	3.32236	3.321874	3.32236	0
2020-04-11 23:05:00	3.32077	3.321794	3.32077	0
2020-04-11 23:10:00	3.32237	3.321874	3.32237	0
2020-04-11 23:15:00	3.32158	3.321797	3.32158	0
2020-04-11 23:20:00	3.32237	3.321879	3.32237	0
2020-04-11 23:25:00	3.32158	3.321723	3.32158	0
2020-04-11 23:30:00	3.32158	3.321726	3.32158	0
2020-04-11 23:35:00	3.32158	3.321729	3.32158	0
2020-04-11 23:40:00	3.32158	3.321732	3.32158	0
2020-04-11 23:45:00	3.32158	3.321735	3.32158	0
2020-04-11 23:50:00	3.32158	3.321657	3.32158	0
2020-04-11 23:55:00	3.32158	3.321738	3.32158	0
2020-04-12 00:00:00	3.32158	3.321659	3.32158	0
2020-04-12 00:05:00	3.32237	3.321738	3.32237	0
2020-04-12 00:10:00	3.32158	3.321659	3.32158	0
2020-04-12 00:15:00	3.32237	3.321738	3.32237	0
2020-04-12 00:20:00	3.32158	3.321738	3.32158	0
2020-04-12 00:25:00	3.32237	3.321817	3.32237	0
2020-04-12 00:30:00	3.32158	3.321817	3.32158	0
2020-04-12 00:35:00	3.32079	3.321738	3.32079	0
2020-04-12 00:40:00	3.32158	3.321738	3.32158	0
2020-04-12 00:45:00	3.32158	3.321738	3.32158	0
2020-04-12 00:50:00	3.32158	3.321738	3.32158	0
2020-04-12 00:55:00	3.32158	3.321659	3.32158	0
2020-04-12 01:00:00	3.32315	3.321816	3.32315	0
2020-04-12 01:05:00	3.32155	3.321734	3.32155	0
2020-04-12 01:10:00	3.32155	3.321731	3.32155	0
2020-04-12 01:15:00	3.32314	3.321808	3.32314	0
2020-04-12 01:20:00	3.32235	3.321885	3.32235	0
2020-04-12 01:25:00	3.32155	3.321961	3.32155	0
2020-04-12 01:30:00	3.32315	3.322118	3.32315	0
2020-04-12 01:35:00	3.32314	3.322274	3.32314	0
2020-04-12 01:40:00	3.32235	3.322351	3.32235	0
2020-04-12 01:45:00	3.32314	3.322507	3.32314	0
2020-04-12 01:50:00	3.32313	3.322505	3.32313	0
2020-04-12 01:55:00	3.32233	3.322583	3.32233	0
2020-04-12 02:00:00	3.32153	3.322581	3.32153	0
2020-04-12 02:05:00	3.32153	3.32242	3.32153	0
2020-04-12 02:10:00	3.32232	3.322417	3.32232	0
2020-04-12 02:15:00	3.32311	3.322573	3.32311	0
2020-04-12 02:20:00	3.32153	3.322411	3.32153	0
2020-04-12 02:25:00	3.32232	3.322329	3.32232	0
2020-04-12 02:30:00	3.32153	3.322247	3.32153	0
2020-04-12 02:35:00	3.32233	3.322166	3.32233	0
2020-04-12 02:40:00	3.32235	3.322088	3.32235	0
2020-04-12 02:45:00	3.32235	3.32209	3.32235	0
2020-04-12 02:50:00	3.32236	3.322173	3.32236	0
2020-04-12 02:55:00	3.32236	3.322256	3.32236	0
2020-04-12 03:00:00	3.32157	3.322181	3.32157	0
2020-04-12 03:05:00	3.32158	3.322028	3.32158	0
2020-04-12 03:10:00	3.32237	3.322112	3.32237	0
2020-04-12 03:15:00	3.32158	3.322038	3.32158	0
2020-04-12 03:20:00	3.32237	3.322122	3.32237	0
2020-04-12 03:25:00	3.32079	3.321968	3.32079	0
2020-04-12 03:30:00	3.32158	3.321891	3.32158	0
2020-04-12 03:35:00	3.32237	3.321893	3.32237	0
2020-04-12 03:40:00	3.32315	3.321972	3.32315	0
2020-04-12 03:45:00	3.32236	3.321972	3.32236	0
2020-04-12 03:50:00	3.32314	3.322129	3.32314	0
2020-04-12 03:55:00	3.32075	3.322046	3.32075	0
2020-04-12 04:00:00	3.32155	3.321964	3.32155	0
2020-04-12 04:05:00	3.32075	3.321881	3.32075	0
2020-04-12 04:10:00	3.32235	3.321879	3.32235	0
2020-04-12 04:15:00	3.32235	3.322035	3.32235	0
2020-04-12 04:20:00	3.32235	3.322112	3.32235	0
2020-04-12 04:25:00	3.32233	3.322108	3.32233	0
2020-04-12 04:30:00	3.32154	3.321947	3.32154	0
2020-04-12 04:35:00	3.32233	3.321944	3.32233	0
2020-04-12 04:40:00	3.32154	3.321784	3.32154	0
2020-04-12 04:45:00	3.32154	3.321863	3.32154	0
2020-04-12 04:50:00	3.32314	3.322022	3.32314	0
2020-04-12 04:55:00	3.32155	3.322102	3.32155	0
2020-04-12 05:00:00	3.32236	3.322103	3.32236	0
2020-04-12 05:05:00	3.32236	3.322104	3.32236	0
2020-04-12 05:10:00	3.32316	3.322185	3.32316	0
2020-04-12 05:15:00	3.32237	3.322189	3.32237	0
2020-04-12 05:20:00	3.32237	3.322272	3.32237	0
2020-04-12 05:25:00	3.32158	3.322197	3.32158	0
2020-04-12 05:30:00	3.32158	3.322201	3.32158	0
2020-04-12 05:35:00	3.32237	3.322284	3.32237	0
2020-04-12 05:40:00	3.32237	3.322207	3.32237	0
2020-04-12 05:45:00	3.32237	3.322289	3.32237	0
2020-04-12 05:50:00	3.32317	3.32237	3.32317	0
2020-04-12 05:55:00	3.32317	3.322451	3.32317	0
2020-04-12 06:00:00	3.32317	3.322452	3.32317	0
2020-04-12 06:05:00	3.32237	3.322452	3.32237	0
2020-04-12 06:10:00	3.32237	3.322452	3.32237	0
2020-04-12 06:15:00	3.32317	3.322611	3.32317	0
2020-04-12 06:20:00	3.32158	3.322611	3.32158	0
2020-04-12 06:25:00	3.32237	3.322611	3.32237	0
2020-04-12 06:30:00	3.32158	3.322532	3.32158	0
2020-04-12 06:35:00	3.32317	3.322612	3.32317	0
2020-04-12 06:40:00	3.32158	3.322453	3.32158	0
2020-04-12 06:45:00	3.32158	3.322294	3.32158	0
2020-04-12 06:50:00	3.32237	3.322214	3.32237	0
2020-04-12 06:55:00	3.32158	3.322135	3.32158	0
2020-04-12 07:00:00	3.32158	3.322056	3.32158	0
2020-04-12 07:05:00	3.32157	3.321896	3.32157	0
2020-04-12 07:10:00	3.32155	3.321893	3.32155	0
2020-04-12 07:15:00	3.32076	3.321732	3.32076	0
2020-04-12 07:20:00	3.32155	3.321729	3.32155	0
2020-04-12 07:25:00	3.32155	3.321567	3.32155	0
2020-04-12 07:30:00	3.32155	3.321564	3.32155	0
2020-04-12 07:35:00	3.32076	3.321482	3.32076	0
2020-04-12 07:40:00	3.32155	3.3214	3.32155	0
2020-04-12 07:45:00	3.32076	3.321318	3.32076	0
2020-04-12 07:50:00	3.32157	3.321317	3.32157	0
2020-04-12 07:55:00	3.32077	3.321237	3.32077	0
2020-04-12 08:00:00	3.31998	3.32108	3.31998	0
2020-04-12 08:05:00	3.32158	3.321162	3.32158	0
2020-04-12 08:10:00	3.31998	3.321005	3.31998	0
2020-04-12 08:15:00	3.32079	3.320929	3.32079	0
2020-04-12 08:20:00	3.32079	3.320853	3.32079	0
2020-04-12 08:25:00	3.31999	3.320776	3.31999	0
2020-04-12 08:30:00	3.31999	3.32062	3.31999	0
2020-04-12 08:35:00	3.31999	3.320543	3.31999	0
2020-04-12 08:40:00	3.31999	3.320385	3.31999	0
2020-04-12 08:45:00	3.31999	3.320307	3.31999	0
2020-04-12 08:50:00	3.31999	3.320308	3.31999	0
2020-04-12 08:55:00	3.31999	3.320149	3.31999	0
2020-04-12 09:00:00	3.31999	3.32015	3.31999	0
2020-04-12 09:05:00	3.31999	3.32007	3.31999	0
2020-04-12 09:10:00	3.31999	3.31999	3.31999	0
2020-04-12 09:15:00	3.31999	3.31999	3.31999	0
2020-04-12 09:20:00	3.32079	3.32007	3.32079	0
2020-04-12 09:25:00	3.31999	3.32007	3.31999	0
2020-04-12 09:30:00	3.32079	3.32015	3.32079	0
2020-04-12 09:35:00	3.31999	3.32015	3.31999	0
2020-04-12 09:40:00	3.31999	3.32015	3.31999	0
2020-04-12 09:45:00	3.3184	3.319991	3.3184	0
2020-04-12 09:50:00	3.31999	3.319991	3.31999	0
2020-04-12 09:55:00	3.31999	3.319991	3.31999	0
2020-04-12 10:00:00	3.31999	3.319991	3.31999	0
2020-04-12 10:05:00	3.31999	3.319991	3.31999	0
2020-04-12 10:10:00	3.31919	3.319831	3.31919	0
2020-04-12 10:15:00	3.31999	3.319831	3.31999	0
2020-04-12 10:20:00	3.3184	3.319592	3.3184	0
2020-04-12 10:25:00	3.31999	3.319592	3.31999	0
2020-04-12 10:30:00	3.31999	3.319592	3.31999	0
2020-04-12 10:35:00	3.31999	3.319751	3.31999	0
2020-04-12 10:40:00	3.31999	3.319751	3.31999	0
2020-04-12 10:45:00	3.31999	3.319751	3.31999	0
2020-04-12 10:50:00	3.31999	3.319751	3.31999	0
2020-04-12 10:55:00	3.31999	3.319751	3.31999	0
2020-04-12 11:00:00	3.31999	3.319831	3.31999	0
2020-04-12 11:05:00	3.31999	3.319831	3.31999	0
2020-04-12 11:10:00	3.31999	3.31999	3.31999	0
2020-04-12 11:15:00	3.31999	3.31999	3.31999	0
2020-04-12 11:20:00	3.31919	3.31991	3.31919	0
2020-04-12 11:25:00	3.31999	3.31991	3.31999	0
2020-04-12 11:30:00	3.3184	3.319751	3.3184	0
2020-04-12 11:35:00	3.31999	3.319751	3.31999	0
2020-04-12 11:40:00	3.31761	3.319513	3.31761	0
2020-04-12 11:45:00	3.31761	3.319275	3.31761	0
2020-04-12 11:50:00	3.31919	3.319195	3.31919	0
2020-04-12 11:55:00	3.3184	3.319036	3.3184	0
2020-04-12 12:00:00	3.3184	3.318877	3.3184	0
2020-04-12 12:05:00	3.3184	3.318718	3.3184	0
2020-04-12 12:10:00	3.3184	3.318639	3.3184	0
2020-04-12 12:15:00	3.3184	3.31848	3.3184	0
2020-04-12 12:20:00	3.3184	3.31848	3.3184	0
2020-04-12 12:25:00	3.3184	3.318321	3.3184	0
2020-04-12 12:30:00	3.31761	3.318321	3.31761	0
2020-04-12 12:35:00	3.31682	3.318242	3.31682	0
2020-04-12 12:40:00	3.31761	3.318084	3.31761	0
2020-04-12 12:45:00	3.31761	3.318005	3.31761	0
2020-04-12 12:50:00	3.31919	3.318084	3.31919	0
2020-04-12 12:55:00	3.31999	3.318243	3.31999	0
2020-04-12 13:00:00	3.31999	3.318402	3.31999	0
2020-04-12 13:05:00	3.31999	3.318561	3.31999	0
2020-04-12 13:10:00	3.31999	3.31872	3.31999	0
2020-04-12 13:15:00	3.31999	3.318879	3.31999	0
2020-04-12 13:20:00	3.31999	3.319117	3.31999	0
2020-04-12 13:25:00	3.31999	3.319434	3.31999	0
2020-04-12 13:30:00	3.31999	3.319672	3.31999	0
2020-04-12 13:35:00	3.31999	3.31991	3.31999	0
2020-04-12 13:40:00	3.31999	3.31999	3.31999	0
2020-04-12 13:45:00	3.31999	3.31999	3.31999	0
2020-04-12 13:50:00	3.32079	3.32007	3.32079	0
2020-04-12 13:55:00	3.31999	3.32007	3.31999	0
2020-04-12 14:00:00	3.32079	3.32015	3.32079	0
2020-04-12 14:05:00	3.31999	3.32015	3.31999	0
2020-04-12 14:10:00	3.31999	3.32015	3.31999	0
2020-04-12 14:15:00	3.32158	3.320309	3.32158	0
2020-04-12 14:20:00	3.31999	3.320309	3.31999	0
2020-04-12 14:25:00	3.31999	3.320309	3.31999	0
2020-04-12 14:30:00	3.31999	3.320309	3.31999	0
2020-04-12 14:35:00	3.31999	3.320309	3.31999	0
2020-04-12 14:40:00	3.31999	3.320229	3.31999	0
2020-04-12 14:45:00	3.32158	3.320388	3.32158	0
2020-04-12 14:50:00	3.32158	3.320467	3.32158	0
2020-04-12 14:55:00	3.32079	3.320547	3.32079	0
2020-04-12 15:00:00	3.32079	3.320627	3.32079	0
2020-04-12 15:05:00	3.32079	3.320548	3.32079	0
2020-04-12 15:10:00	3.32079	3.320628	3.32079	0
2020-04-12 15:15:00	3.32079	3.320708	3.32079	0
2020-04-12 15:20:00	3.32079	3.320788	3.32079	0
2020-04-12 15:25:00	3.32079	3.320868	3.32079	0
2020-04-12 15:30:00	3.32158	3.321027	3.32158	0
2020-04-12 15:35:00	3.32158	3.321027	3.32158	0
2020-04-12 15:40:00	3.32158	3.321027	3.32158	0
2020-04-12 15:45:00	3.32158	3.321106	3.32158	0
2020-04-12 15:50:00	3.32237	3.321264	3.32237	0
2020-04-12 15:55:00	3.32157	3.321342	3.32157	0
2020-04-12 16:00:00	3.32076	3.321339	3.32076	0
2020-04-12 16:05:00	3.32155	3.321415	3.32155	0
2020-04-12 16:10:00	3.32155	3.321491	3.32155	0
2020-04-12 16:15:00	3.32155	3.321567	3.32155	0
2020-04-12 16:20:00	3.32155	3.321564	3.32155	0
2020-04-12 16:25:00	3.32076	3.321482	3.32076	0
2020-04-12 16:30:00	3.32155	3.321479	3.32155	0
2020-04-12 16:35:00	3.32236	3.321557	3.32236	0
2020-04-12 16:40:00	3.32157	3.321477	3.32157	0
2020-04-12 16:45:00	3.32157	3.321477	3.32157	0
2020-04-12 16:50:00	3.32158	3.321559	3.32158	0
2020-04-12 16:55:00	3.32237	3.321641	3.32237	0
2020-04-12 17:00:00	3.32158	3.321644	3.32158	0
2020-04-12 17:05:00	3.32157	3.321646	3.32157	0
2020-04-12 17:10:00	3.31997	3.321488	3.31997	0
2020-04-12 17:15:00	3.32235	3.321647	3.32235	0
2020-04-12 17:20:00	3.32075	3.321567	3.32075	0
2020-04-12 17:25:00	3.32155	3.321486	3.32155	0
2020-04-12 17:30:00	3.31996	3.321325	3.31996	0
2020-04-12 17:35:00	3.32155	3.321323	3.32155	0
2020-04-12 17:40:00	3.32155	3.32132	3.32155	0
2020-04-12 17:45:00	3.32236	3.321319	3.32236	0
2020-04-12 17:50:00	3.32236	3.321397	3.32236	0
2020-04-12 17:55:00	3.32077	3.321317	3.32077	0
2020-04-12 18:00:00	3.32157	3.321477	3.32157	0
2020-04-12 18:05:00	3.32155	3.321397	3.32155	0
2020-04-12 18:10:00	3.32155	3.321477	3.32155	0
2020-04-12 18:15:00	3.32075	3.321397	3.32075	0
2020-04-12 18:20:00	3.32235	3.321636	3.32235	0
2020-04-12 18:25:00	3.32075	3.321556	3.32075	0
2020-04-12 18:30:00	3.32154	3.321555	3.32154	0
2020-04-12 18:35:00	3.32154	3.321473	3.32154	0
2020-04-12 18:40:00	3.32153	3.32139	3.32153	0
2020-04-12 18:45:00	3.32232	3.321545	3.32232	0
2020-04-12 18:50:00	3.32153	3.321541	3.32153	0
2020-04-12 18:55:00	3.32313	3.321699	3.32313	0
2020-04-12 19:00:00	3.32154	3.321698	3.32154	0
2020-04-12 19:05:00	3.32314	3.321937	3.32314	0
2020-04-12 19:10:00	3.32155	3.321857	3.32155	0
2020-04-12 19:15:00	3.32315	3.322097	3.32315	0
2020-04-12 19:20:00	3.32076	3.322019	3.32076	0
2020-04-12 19:25:00	3.32316	3.322181	3.32316	0
2020-04-12 19:30:00	3.32157	3.322185	3.32157	0
2020-04-12 19:35:00	3.32237	3.32219	3.32237	0
2020-04-12 19:40:00	3.32158	3.322195	3.32158	0
2020-04-12 19:45:00	3.32237	3.322119	3.32237	0
2020-04-12 19:50:00	3.32158	3.322123	3.32158	0
2020-04-12 19:55:00	3.32237	3.322046	3.32237	0
2020-04-12 20:00:00	3.32237	3.322128	3.32237	0
2020-04-12 20:05:00	3.32237	3.32205	3.32237	0
2020-04-12 20:10:00	3.32237	3.322211	3.32237	0
2020-04-12 20:15:00	3.32158	3.322053	3.32158	0
2020-04-12 20:20:00	3.32237	3.322133	3.32237	0
2020-04-12 20:25:00	3.32317	3.322213	3.32317	0
2020-04-12 20:30:00	3.32317	3.322372	3.32317	0
2020-04-12 20:35:00	3.32237	3.322372	3.32237	0
2020-04-12 20:40:00	3.32317	3.322531	3.32317	0
2020-04-12 20:45:00	3.32317	3.322611	3.32317	0
2020-04-12 20:50:00	3.32158	3.322532	3.32158	0
2020-04-12 20:55:00	3.32317	3.322612	3.32317	0
2020-04-12 21:00:00	3.32237	3.322612	3.32237	0
2020-04-12 21:05:00	3.32317	3.322771	3.32317	0
2020-04-12 21:10:00	3.32237	3.322771	3.32237	0
2020-04-12 21:15:00	3.32317	3.322771	3.32317	0
2020-04-12 21:20:00	3.32317	3.322771	3.32317	0
2020-04-12 21:25:00	3.32237	3.322771	3.32237	0
2020-04-12 21:30:00	3.32317	3.322771	3.32317	0
2020-04-12 21:35:00	3.32317	3.322771	3.32317	0
2020-04-12 21:40:00	3.32237	3.32285	3.32237	0
2020-04-12 21:45:00	3.32317	3.32285	3.32317	0
2020-04-12 21:50:00	3.32237	3.32285	3.32237	0
2020-04-12 21:55:00	3.32317	3.32285	3.32317	0
2020-04-12 22:00:00	3.32317	3.32293	3.32317	0
2020-04-12 22:05:00	3.32317	3.32293	3.32317	0
2020-04-12 22:10:00	3.32317	3.32293	3.32317	0
2020-04-12 22:15:00	3.32237	3.32293	3.32237	0
2020-04-12 22:20:00	3.32317	3.32293	3.32317	0
2020-04-12 22:25:00	3.32317	3.32293	3.32317	0
2020-04-12 22:30:00	3.32317	3.32301	3.32317	0
2020-04-12 22:35:00	3.32158	3.322851	3.32158	0
2020-04-12 22:40:00	3.32317	3.322931	3.32317	0
2020-04-12 22:45:00	3.32317	3.322931	3.32317	0
2020-04-12 22:50:00	3.32237	3.322851	3.32237	0
2020-04-12 22:55:00	3.32315	3.322849	3.32315	0
2020-04-12 23:00:00	3.32314	3.322846	3.32314	0
2020-04-12 23:05:00	3.32311	3.32292	3.32311	0
2020-04-12 23:10:00	3.32232	3.322835	3.32232	0
2020-04-12 23:15:00	3.32231	3.322749	3.32231	0
2020-04-12 23:20:00	3.32073	3.322505	3.32073	0
2020-04-12 23:25:00	3.32311	3.322658	3.32311	0
2020-04-12 23:30:00	3.32153	3.322494	3.32153	0
2020-04-12 23:35:00	3.32233	3.32241	3.32233	0
2020-04-12 23:40:00	3.32235	3.322408	3.32235	0
2020-04-12 23:45:00	3.32314	3.322407	3.32314	0
2020-04-12 23:50:00	3.32236	3.322329	3.32236	0
2020-04-12 23:55:00	3.32236	3.322254	3.32236	0
2020-04-13 00:00:00	3.32316	3.322338	3.32316	0
2020-04-13 00:05:00	3.32237	3.322344	3.32237	0
2020-04-13 00:10:00	3.32237	3.322508	3.32237	0
2020-04-13 00:15:00	3.32316	3.322513	3.32316	0
2020-04-13 00:20:00	3.32317	3.322677	3.32317	0
2020-04-13 00:25:00	3.32237	3.322681	3.32237	0
2020-04-13 00:30:00	3.32317	3.322763	3.32317	0
2020-04-13 00:35:00	3.32237	3.322686	3.32237	0
2020-04-13 00:40:00	3.32237	3.322687	3.32237	0
2020-04-13 00:45:00	3.32237	3.322688	3.32237	0
2020-04-13 00:50:00	3.32317	3.322689	3.32317	0
2020-04-13 00:55:00	3.32237	3.322689	3.32237	0
2020-04-13 01:00:00	3.32317	3.322769	3.32317	0
2020-04-13 01:05:00	3.32237	3.32269	3.32237	0
2020-04-13 01:10:00	3.32316	3.322689	3.32316	0
2020-04-13 01:15:00	3.32236	3.322688	3.32236	0
2020-04-13 01:20:00	3.32314	3.322685	3.32314	0
2020-04-13 01:25:00	3.32313	3.322761	3.32313	0
2020-04-13 01:30:00	3.32311	3.322835	3.32311	0
2020-04-13 01:35:00	3.32311	3.322909	3.32311	0
2020-04-13 01:40:00	3.32231	3.322823	3.32231	0
2020-04-13 01:45:00	3.3231	3.322896	3.3231	0
2020-04-13 01:50:00	3.32231	3.32281	3.32231	0
2020-04-13 01:55:00	3.3231	3.322883	3.3231	0
2020-04-13 02:00:00	3.3231	3.322877	3.3231	0
2020-04-13 02:05:00	3.3231	3.322951	3.3231	0
2020-04-13 02:10:00	3.32311	3.322948	3.32311	0
2020-04-13 02:15:00	3.32232	3.322867	3.32232	0
2020-04-13 02:20:00	3.32313	3.322869	3.32313	0
2020-04-13 02:25:00	3.32314	3.322872	3.32314	0
2020-04-13 02:30:00	3.32314	3.322955	3.32314	0
2020-04-13 02:35:00	3.32315	3.32296	3.32315	0
2020-04-13 02:40:00	3.32315	3.323044	3.32315	0
2020-04-13 02:45:00	3.32316	3.32305	3.32316	0
2020-04-13 02:50:00	3.32316	3.323056	3.32316	0
2020-04-13 02:55:00	3.32316	3.323062	3.32316	0
2020-04-13 03:00:00	3.32316	3.323067	3.32316	0
2020-04-13 03:05:00	3.32317	3.323152	3.32317	0
2020-04-13 03:10:00	3.32317	3.323156	3.32317	0
2020-04-13 03:15:00	3.32317	3.323159	3.32317	0
2020-04-13 03:20:00	3.32317	3.323162	3.32317	0
2020-04-13 03:25:00	3.32158	3.323005	3.32158	0
2020-04-13 03:30:00	3.32396	3.323086	3.32396	0
2020-04-13 03:35:00	3.32158	3.322928	3.32158	0
2020-04-13 03:40:00	3.32237	3.322849	3.32237	0
2020-04-13 03:45:00	3.32237	3.32277	3.32237	0
2020-04-13 03:50:00	3.32317	3.322771	3.32317	0
2020-04-13 03:55:00	3.32317	3.322771	3.32317	0
2020-04-13 04:00:00	3.32317	3.322771	3.32317	0
2020-04-13 04:05:00	3.32317	3.322771	3.32317	0
2020-04-13 04:10:00	3.32317	3.322771	3.32317	0
2020-04-13 04:15:00	3.32317	3.32293	3.32317	0
2020-04-13 04:20:00	3.32316	3.32285	3.32316	0
2020-04-13 04:25:00	3.32236	3.322928	3.32236	0
2020-04-13 04:30:00	3.32314	3.323005	3.32314	0
2020-04-13 04:35:00	3.32232	3.323	3.32232	0
2020-04-13 04:40:00	3.32152	3.322835	3.32152	0
2020-04-13 04:45:00	3.32231	3.322749	3.32231	0
2020-04-13 04:50:00	3.3223	3.322662	3.3223	0
2020-04-13 04:55:00	3.32309	3.322654	3.32309	0
2020-04-13 05:00:00	3.32309	3.322646	3.32309	0
2020-04-13 05:05:00	3.32309	3.322638	3.32309	0
2020-04-13 05:10:00	3.3231	3.322632	3.3231	0
2020-04-13 05:15:00	3.3231	3.322706	3.3231	0
2020-04-13 05:20:00	3.32311	3.322703	3.32311	0
2020-04-13 05:25:00	3.32313	3.322784	3.32313	0
2020-04-13 05:30:00	3.32233	3.322865	3.32233	0
2020-04-13 05:35:00	3.32314	3.322948	3.32314	0
2020-04-13 05:40:00	3.32236	3.322954	3.32236	0
2020-04-13 05:45:00	3.32157	3.322802	3.32157	0
2020-04-13 05:50:00	3.32236	3.322729	3.32236	0
2020-04-13 05:55:00	3.32237	3.322657	3.32237	0
2020-04-13 06:00:00	3.32316	3.322663	3.32316	0
2020-04-13 06:05:00	3.32316	3.322669	3.32316	0
2020-04-13 06:10:00	3.32317	3.322675	3.32317	0
2020-04-13 06:15:00	3.32237	3.322599	3.32237	0
2020-04-13 06:20:00	3.32317	3.322683	3.32317	0
2020-04-13 06:25:00	3.32158	3.322527	3.32158	0
2020-04-13 06:30:00	3.32237	3.322528	3.32237	0
2020-04-13 06:35:00	3.32317	3.322688	3.32317	0
2020-04-13 06:40:00	3.32237	3.322689	3.32237	0
2020-04-13 06:45:00	3.32317	3.322769	3.32317	0
2020-04-13 06:50:00	3.32317	3.32277	3.32317	0
2020-04-13 06:55:00	3.32317	3.322771	3.32317	0
2020-04-13 07:00:00	3.32317	3.322771	3.32317	0
2020-04-13 07:05:00	3.32237	3.322771	3.32237	0
2020-04-13 07:10:00	3.32317	3.322771	3.32317	0
2020-04-13 07:15:00	3.32317	3.32293	3.32317	0
2020-04-13 07:20:00	3.32317	3.32301	3.32317	0
2020-04-13 07:25:00	3.32317	3.32301	3.32317	0
2020-04-13 07:30:00	3.32158	3.322931	3.32158	0
2020-04-13 07:35:00	3.32237	3.322851	3.32237	0
2020-04-13 07:40:00	3.32236	3.32277	3.32236	0
2020-04-13 07:45:00	3.32315	3.322768	3.32315	0
2020-04-13 07:50:00	3.32235	3.322686	3.32235	0
2020-04-13 07:55:00	3.32235	3.322684	3.32235	0
2020-04-13 08:00:00	3.32155	3.322522	3.32155	0
2020-04-13 08:05:00	3.32235	3.32244	3.32235	0
2020-04-13 08:10:00	3.32155	3.322278	3.32155	0
2020-04-13 08:15:00	3.32155	3.322116	3.32155	0
2020-04-13 08:20:00	3.32315	3.322273	3.32315	0
2020-04-13 08:25:00	3.32315	3.322351	3.32315	0
2020-04-13 08:30:00	3.32233	3.322348	3.32233	0
2020-04-13 08:35:00	3.32232	3.322265	3.32232	0
2020-04-13 08:40:00	3.32152	3.322182	3.32152	0
2020-04-13 08:45:00	3.32152	3.322099	3.32152	0
2020-04-13 08:50:00	3.31992	3.321936	3.31992	0
2020-04-13 08:55:00	3.32231	3.321932	3.32231	0
2020-04-13 09:00:00	3.32152	3.321929	3.32152	0
2020-04-13 09:05:00	3.32153	3.321927	3.32153	0
2020-04-13 09:10:00	3.32154	3.321766	3.32154	0
2020-04-13 09:15:00	3.32154	3.321605	3.32154	0
2020-04-13 09:20:00	3.32076	3.321448	3.32076	0
2020-04-13 09:25:00	3.31997	3.321213	3.31997	0
2020-04-13 09:30:00	3.32157	3.321218	3.32157	0
2020-04-13 09:35:00	3.32155	3.321221	3.32155	0
2020-04-13 09:40:00	3.32155	3.321384	3.32155	0
2020-04-13 09:45:00	3.32075	3.321228	3.32075	0
2020-04-13 09:50:00	3.32235	3.321311	3.32235	0
2020-04-13 09:55:00	3.32235	3.321393	3.32235	0
2020-04-13 10:00:00	3.32154	3.321393	3.32154	0
2020-04-13 10:05:00	3.32155	3.321394	3.32155	0
2020-04-13 10:10:00	3.32155	3.321473	3.32155	0
2020-04-13 10:15:00	3.32236	3.321712	3.32236	0
2020-04-13 10:20:00	3.32236	3.321791	3.32236	0
2020-04-13 10:25:00	3.32157	3.321793	3.32157	0
2020-04-13 10:30:00	3.32157	3.321795	3.32157	0
2020-04-13 10:35:00	3.32158	3.321878	3.32158	0
2020-04-13 10:40:00	3.32158	3.321801	3.32158	0
2020-04-13 10:45:00	3.32079	3.321645	3.32079	0
2020-04-13 10:50:00	3.32158	3.321649	3.32158	0
2020-04-13 10:55:00	3.32158	3.321652	3.32158	0
2020-04-13 11:00:00	3.32077	3.321574	3.32077	0
2020-04-13 11:05:00	3.32157	3.321495	3.32157	0
2020-04-13 11:10:00	3.32076	3.321335	3.32076	0
2020-04-13 11:15:00	3.32235	3.321413	3.32235	0
2020-04-13 11:20:00	3.32075	3.321331	3.32075	0
2020-04-13 11:25:00	3.32233	3.321406	3.32233	0
2020-04-13 11:30:00	3.32233	3.321481	3.32233	0
2020-04-13 11:35:00	3.32153	3.321555	3.32153	0
2020-04-13 11:40:00	3.32231	3.321628	3.32231	0
2020-04-13 11:45:00	3.32231	3.321701	3.32231	0
2020-04-13 11:50:00	3.3231	3.321934	3.3231	0
2020-04-13 11:55:00	3.32151	3.321928	3.32151	0
2020-04-13 12:00:00	3.32309	3.322161	3.32309	0
2020-04-13 12:05:00	3.3223	3.322156	3.3223	0
2020-04-13 12:10:00	3.32309	3.32239	3.32309	0
2020-04-13 12:15:00	3.32151	3.322308	3.32151	0
2020-04-13 12:20:00	3.32151	3.322226	3.32151	0
2020-04-13 12:25:00	3.32071	3.322144	3.32071	0
2020-04-13 12:30:00	3.32152	3.322065	3.32152	0
2020-04-13 12:35:00	3.32071	3.321905	3.32071	0
2020-04-13 12:40:00	3.32152	3.321747	3.32152	0
2020-04-13 12:45:00	3.32152	3.321748	3.32152	0
2020-04-13 12:50:00	3.32152	3.321591	3.32152	0
2020-04-13 12:55:00	3.32153	3.321514	3.32153	0
2020-04-13 13:00:00	3.32153	3.321358	3.32153	0
2020-04-13 13:05:00	3.32154	3.321361	3.32154	0
2020-04-13 13:10:00	3.32155	3.321365	3.32155	0
2020-04-13 13:15:00	3.32315	3.321609	3.32315	0
2020-04-13 13:20:00	3.32235	3.321692	3.32235	0
2020-04-13 13:25:00	3.32314	3.321935	3.32314	0
2020-04-13 13:30:00	3.32235	3.322018	3.32235	0
2020-04-13 13:35:00	3.32314	3.32218	3.32314	0
2020-04-13 13:40:00	3.32314	3.322342	3.32314	0
2020-04-13 13:45:00	3.32314	3.322503	3.32314	0
2020-04-13 13:50:00	3.32155	3.322505	3.32155	0
2020-04-13 13:55:00	3.32315	3.322666	3.32315	0
2020-04-13 14:00:00	3.32315	3.322826	3.32315	0
2020-04-13 14:05:00	3.32157	3.322668	3.32157	0
2020-04-13 14:10:00	3.32316	3.322749	3.32316	0
2020-04-13 14:15:00	3.32316	3.322751	3.32316	0
2020-04-13 14:20:00	3.32316	3.322832	3.32316	0
2020-04-13 14:25:00	3.32158	3.322676	3.32158	0
2020-04-13 14:30:00	3.32317	3.322679	3.32317	0
2020-04-13 14:35:00	3.32237	3.322602	3.32237	0
2020-04-13 14:40:00	3.32317	3.322764	3.32317	0
2020-04-13 14:45:00	3.32158	3.322607	3.32158	0
2020-04-13 14:50:00	3.32317	3.322609	3.32317	0
2020-04-13 14:55:00	3.32158	3.32261	3.32158	0
2020-04-13 15:00:00	3.32317	3.322611	3.32317	0
2020-04-13 15:05:00	3.32158	3.322453	3.32158	0
2020-04-13 15:10:00	3.32317	3.322454	3.32317	0
2020-04-13 15:15:00	3.32237	3.322533	3.32237	0
2020-04-13 15:20:00	3.32316	3.322532	3.32316	0
2020-04-13 15:25:00	3.32315	3.32261	3.32315	0
2020-04-13 15:30:00	3.32315	3.322608	3.32315	0
2020-04-13 15:35:00	3.32314	3.322764	3.32314	0
2020-04-13 15:40:00	3.32314	3.322761	3.32314	0
2020-04-13 15:45:00	3.32314	3.322917	3.32314	0
2020-04-13 15:50:00	3.32394	3.322994	3.32394	0
2020-04-13 15:55:00	3.32315	3.323151	3.32315	0
2020-04-13 16:00:00	3.32315	3.323149	3.32315	0
2020-04-13 16:05:00	3.32315	3.323227	3.32315	0
2020-04-13 16:10:00	3.32314	3.323225	3.32314	0
2020-04-13 16:15:00	3.32313	3.323223	3.32313	0
2020-04-13 16:20:00	3.32311	3.323219	3.32311	0
2020-04-13 16:25:00	3.3231	3.323215	3.3231	0
2020-04-13 16:30:00	3.3231	3.323211	3.3231	0
2020-04-13 16:35:00	3.3239	3.323287	3.3239	0
2020-04-13 16:40:00	3.3231	3.323203	3.3231	0
2020-04-13 16:45:00	3.32389	3.323277	3.32389	0
2020-04-13 16:50:00	3.32389	3.323351	3.32389	0
2020-04-13 16:55:00	3.32389	3.323425	3.32389	0
2020-04-13 17:00:00	3.3231	3.323421	3.3231	0
2020-04-13 17:05:00	3.32311	3.323419	3.32311	0
2020-04-13 17:10:00	3.32313	3.323421	3.32313	0
2020-04-13 17:15:00	3.32313	3.323424	3.32313	0
2020-04-13 17:20:00	3.32314	3.323428	3.32314	0
2020-04-13 17:25:00	3.32315	3.323353	3.32315	0
2020-04-13 17:30:00	3.32315	3.323358	3.32315	0
2020-04-13 17:35:00	3.32474	3.323443	3.32474	0
2020-04-13 17:40:00	3.32316	3.32337	3.32316	0
2020-04-13 17:45:00	3.32395	3.323376	3.32395	0
2020-04-13 17:50:00	3.32316	3.323382	3.32316	0
2020-04-13 17:55:00	3.32396	3.323467	3.32396	0
2020-04-13 18:00:00	3.32317	3.323471	3.32317	0
2020-04-13 18:05:00	3.32476	3.323634	3.32476	0
2020-04-13 18:10:00	3.32396	3.323716	3.32396	0
2020-04-13 18:15:00	3.32317	3.323718	3.32317	0
2020-04-13 18:20:00	3.32396	3.323799	3.32396	0
2020-04-13 18:25:00	3.32317	3.323642	3.32317	0
2020-04-13 18:30:00	3.32317	3.323643	3.32317	0
2020-04-13 18:35:00	3.32317	3.323565	3.32317	0
2020-04-13 18:40:00	3.32317	3.323566	3.32317	0
2020-04-13 18:45:00	3.32317	3.323487	3.32317	0
2020-04-13 18:50:00	3.32317	3.323487	3.32317	0
2020-04-13 18:55:00	3.32317	3.323328	3.32317	0
2020-04-13 19:00:00	3.32476	3.323408	3.32476	0
2020-04-13 19:05:00	3.32396	3.323487	3.32396	0
2020-04-13 19:10:00	3.32555	3.323646	3.32555	0
2020-04-13 19:15:00	3.32396	3.323725	3.32396	0
2020-04-13 19:20:00	3.32317	3.323725	3.32317	0
2020-04-13 19:25:00	3.32396	3.323804	3.32396	0
2020-04-13 19:30:00	3.32396	3.323883	3.32396	0
2020-04-13 19:35:00	3.32555	3.324121	3.32555	0
2020-04-13 19:40:00	3.32317	3.324121	3.32317	0
2020-04-13 19:45:00	3.32476	3.32428	3.32476	0
2020-04-13 19:50:00	3.32396	3.3242	3.32396	0
2020-04-13 19:55:00	3.32555	3.324359	3.32555	0
2020-04-13 20:00:00	3.32396	3.3242	3.32396	0
2020-04-13 20:05:00	3.32476	3.32428	3.32476	0
2020-04-13 20:10:00	3.32474	3.324437	3.32474	0
2020-04-13 20:15:00	3.32554	3.324595	3.32554	0
2020-04-13 20:20:00	3.32552	3.324751	3.32552	0
2020-04-13 20:25:00	3.32393	3.324589	3.32393	0
2020-04-13 20:30:00	3.32472	3.324744	3.32472	0
2020-04-13 20:35:00	3.32471	3.324739	3.32471	0
2020-04-13 20:40:00	3.32468	3.324811	3.32468	0
2020-04-13 20:45:00	3.32468	3.324724	3.32468	0
2020-04-13 20:50:00	3.32467	3.324795	3.32467	0
2020-04-13 20:55:00	3.32309	3.324628	3.32309	0
2020-04-13 21:00:00	3.32388	3.324542	3.32388	0
2020-04-13 21:05:00	3.32389	3.324377	3.32389	0
2020-04-13 21:10:00	3.32549	3.324374	3.32549	0
2020-04-13 21:15:00	3.32313	3.324294	3.32313	0
2020-04-13 21:20:00	3.32472	3.324294	3.32472	0
2020-04-13 21:25:00	3.32393	3.324216	3.32393	0
2020-04-13 21:30:00	3.32394	3.324142	3.32394	0
2020-04-13 21:35:00	3.32315	3.323989	3.32315	0
2020-04-13 21:40:00	3.32554	3.324076	3.32554	0
2020-04-13 21:45:00	3.32316	3.324083	3.32316	0
2020-04-13 21:50:00	3.32316	3.324011	3.32316	0
2020-04-13 21:55:00	3.32395	3.324017	3.32395	0
2020-04-13 22:00:00	3.32474	3.323942	3.32474	0
2020-04-13 22:05:00	3.32314	3.323943	3.32314	0
2020-04-13 22:10:00	3.32472	3.323943	3.32472	0
2020-04-13 22:15:00	3.32471	3.324021	3.32471	0
2020-04-13 22:20:00	3.3247	3.324097	3.3247	0
2020-04-13 22:25:00	3.32549	3.324331	3.32549	0
2020-04-13 22:30:00	3.32548	3.324325	3.32548	0
2020-04-13 22:35:00	3.32468	3.324477	3.32468	0
2020-04-13 22:40:00	3.32548	3.324709	3.32548	0
2020-04-13 22:45:00	3.32468	3.324782	3.32468	0
2020-04-13 22:50:00	3.32468	3.324776	3.32468	0
2020-04-13 22:55:00	3.32468	3.32493	3.32468	0
2020-04-13 23:00:00	3.32468	3.324926	3.32468	0
2020-04-13 23:05:00	3.32389	3.324844	3.32389	0
2020-04-13 23:10:00	3.32549	3.324923	3.32549	0
2020-04-13 23:15:00	3.3255	3.324924	3.3255	0
2020-04-13 23:20:00	3.32471	3.324847	3.32471	0
2020-04-13 23:25:00	3.32551	3.32493	3.32551	0
2020-04-13 23:30:00	3.32632	3.325014	3.32632	0
2020-04-13 23:35:00	3.32632	3.325178	3.32632	0
2020-04-13 23:40:00	3.32472	3.325182	3.32472	0
2020-04-13 23:45:00	3.3263	3.325344	3.3263	0
2020-04-13 23:50:00	3.32549	3.325425	3.32549	0
2020-04-13 23:55:00	3.32548	3.325584	3.32548	0
2020-04-14 00:00:00	3.32546	3.325581	3.32546	0
2020-04-14 00:05:00	3.32626	3.325657	3.32626	0
2020-04-14 00:10:00	3.32624	3.32581	3.32624	0
2020-04-14 00:15:00	3.32305	3.325564	3.32305	0
2020-04-14 00:20:00	3.32464	3.325396	3.32464	0
2020-04-14 00:25:00	3.32464	3.325228	3.32464	0
2020-04-14 00:30:00	3.32543	3.325299	3.32543	0
2020-04-14 00:35:00	3.32543	3.325212	3.32543	0
2020-04-14 00:40:00	3.32543	3.325206	3.32543	0
2020-04-14 00:45:00	3.32383	3.325041	3.32383	0
2020-04-14 00:50:00	3.32383	3.324878	3.32383	0
2020-04-14 00:55:00	3.32383	3.324635	3.32383	0
2020-04-14 01:00:00	3.32464	3.324475	3.32464	0
2020-04-14 01:05:00	3.32466	3.324636	3.32466	0
2020-04-14 01:10:00	3.32626	3.324798	3.32626	0
2020-04-14 01:15:00	3.32468	3.324802	3.32468	0
2020-04-14 01:20:00	3.32549	3.324808	3.32549	0
2020-04-14 01:25:00	3.32392	3.324657	3.32392	0
2020-04-14 01:30:00	3.32472	3.324586	3.32472	0
2020-04-14 01:35:00	3.32473	3.324676	3.32473	0
2020-04-14 01:40:00	3.32554	3.324847	3.32554	0
2020-04-14 01:45:00	3.32554	3.325018	3.32554	0
2020-04-14 01:50:00	3.32474	3.325028	3.32474	0
2020-04-14 01:55:00	3.32555	3.325117	3.32555	0
2020-04-14 02:00:00	3.32476	3.324967	3.32476	0
2020-04-14 02:05:00	3.32555	3.325054	3.32555	0
2020-04-14 02:10:00	3.32555	3.32506	3.32555	0
2020-04-14 02:15:00	3.32635	3.325303	3.32635	0
2020-04-14 02:20:00	3.32476	3.325307	3.32476	0
2020-04-14 02:25:00	3.32635	3.325469	3.32635	0
2020-04-14 02:30:00	3.32476	3.325391	3.32476	0
2020-04-14 02:35:00	3.32555	3.325392	3.32555	0
2020-04-14 02:40:00	3.32635	3.325553	3.32635	0
2020-04-14 02:45:00	3.32555	3.325553	3.32555	0
2020-04-14 02:50:00	3.32555	3.325632	3.32555	0
2020-04-14 02:55:00	3.32635	3.325712	3.32635	0
2020-04-14 03:00:00	3.32555	3.325712	3.32555	0
2020-04-14 03:05:00	3.32555	3.325632	3.32555	0
2020-04-14 03:10:00	3.32555	3.325711	3.32555	0
2020-04-14 03:15:00	3.32476	3.325552	3.32476	0
2020-04-14 03:20:00	3.32633	3.325709	3.32633	0
2020-04-14 03:25:00	3.32314	3.325468	3.32314	0
2020-04-14 03:30:00	3.32392	3.325225	3.32392	0
2020-04-14 03:35:00	3.3239	3.32506	3.3239	0
2020-04-14 03:40:00	3.32549	3.325054	3.32549	0
2020-04-14 03:45:00	3.32549	3.324968	3.32549	0
2020-04-14 03:50:00	3.3247	3.324883	3.3247	0
2020-04-14 03:55:00	3.32471	3.324799	3.32471	0
2020-04-14 04:00:00	3.3255	3.324794	3.3255	0
2020-04-14 04:05:00	3.3255	3.324868	3.3255	0
2020-04-14 04:10:00	3.32629	3.324864	3.32629	0
2020-04-14 04:15:00	3.3255	3.3251	3.3255	0
2020-04-14 04:20:00	3.32389	3.325097	3.32389	0
2020-04-14 04:25:00	3.32388	3.325095	3.32388	0
2020-04-14 04:30:00	3.32467	3.325013	3.32467	0
2020-04-14 04:35:00	3.32466	3.32493	3.32466	0
2020-04-14 04:40:00	3.32546	3.325006	3.32546	0
2020-04-14 04:45:00	3.32467	3.325002	3.32467	0
2020-04-14 04:50:00	3.32388	3.32484	3.32388	0
2020-04-14 04:55:00	3.32389	3.324679	3.32389	0
2020-04-14 05:00:00	3.32468	3.324518	3.32468	0
2020-04-14 05:05:00	3.32468	3.324436	3.32468	0
2020-04-14 05:10:00	3.32549	3.324596	3.32549	0
2020-04-14 05:15:00	3.32549	3.324757	3.32549	0
2020-04-14 05:20:00	3.32629	3.324919	3.32629	0
2020-04-14 05:25:00	3.3255	3.325003	3.3255	0
2020-04-14 05:30:00	3.3239	3.324847	3.3239	0
2020-04-14 05:35:00	3.3247	3.32485	3.3247	0
2020-04-14 05:40:00	3.3247	3.324932	3.3247	0
2020-04-14 05:45:00	3.32629	3.325172	3.32629	0
2020-04-14 05:50:00	3.3255	3.325254	3.3255	0
2020-04-14 05:55:00	3.32471	3.325257	3.32471	0
2020-04-14 06:00:00	3.32472	3.32518	3.32472	0
2020-04-14 06:05:00	3.32473	3.325104	3.32473	0
2020-04-14 06:10:00	3.32552	3.325027	3.32552	0
2020-04-14 06:15:00	3.32473	3.32495	3.32473	0
2020-04-14 06:20:00	3.33267	3.325827	3.33267	0
2020-04-14 06:25:00	3.33981	3.327338	3.33981	0
2020-04-14 06:30:00	3.33742	3.32861	3.33742	0
2020-04-14 06:35:00	3.3382	3.329801	3.3382	0
2020-04-14 06:40:00	3.33898	3.331149	3.33898	0
2020-04-14 06:45:00	3.33897	3.332575	3.33897	0
2020-04-14 06:50:00	3.34215	3.334318	3.34215	0
2020-04-14 06:55:00	3.34056	3.335901	3.34056	0
2020-04-14 07:00:00	3.33898	3.337247	3.33898	0
2020-04-14 07:05:00	3.32864	3.337638	3.32864	0
2020-04-14 07:10:00	3.32309	3.33668	3.32309	0
2020-04-14 07:15:00	3.31991	3.33469	3.31991	0
2020-04-14 07:20:00	3.31992	3.33294	3.31992	0
2020-04-14 07:25:00	3.31992	3.331112	3.31992	0
2020-04-14 07:30:00	3.31993	3.329207	3.31993	0
2020-04-14 07:35:00	3.31995	3.327305	3.31995	0
2020-04-14 07:40:00	3.32075	3.325165	3.32075	0
2020-04-14 07:45:00	3.31996	3.323105	3.31996	0
2020-04-14 07:50:00	3.31997	3.321204	3.31997	0
2020-04-14 07:55:00	3.31997	3.320337	3.31997	0
2020-04-14 08:00:00	3.31997	3.320025	3.31997	0
2020-04-14 08:05:00	3.31997	3.320031	3.31997	0
2020-04-14 08:10:00	3.31996	3.320035	3.31996	0
2020-04-14 08:15:00	3.32075	3.320118	3.32075	0
2020-04-14 08:20:00	3.32154	3.320279	3.32154	0
2020-04-14 08:25:00	3.32075	3.320359	3.32075	0
2020-04-14 08:30:00	3.32155	3.320439	3.32155	0
2020-04-14 08:35:00	3.32155	3.320598	3.32155	0
2020-04-14 08:40:00	3.31997	3.320598	3.31997	0
2020-04-14 08:45:00	3.32155	3.320756	3.32155	0
2020-04-14 08:50:00	3.32075	3.320834	3.32075	0
2020-04-14 08:55:00	3.32232	3.321069	3.32232	0
2020-04-14 09:00:00	3.32073	3.321146	3.32073	0
2020-04-14 09:05:00	3.32231	3.321302	3.32231	0
2020-04-14 09:10:00	3.32151	3.321299	3.32151	0
2020-04-14 09:15:00	3.3231	3.321534	3.3231	0
2020-04-14 09:20:00	3.32073	3.321452	3.32073	0
2020-04-14 09:25:00	3.32153	3.32145	3.32153	0
2020-04-14 09:30:00	3.32233	3.321686	3.32233	0
2020-04-14 09:35:00	3.32075	3.321606	3.32075	0
2020-04-14 09:40:00	3.32155	3.321686	3.32155	0
2020-04-14 09:45:00	3.32155	3.321609	3.32155	0
2020-04-14 09:50:00	3.32157	3.321693	3.32157	0
2020-04-14 09:55:00	3.32076	3.321538	3.32076	0
2020-04-14 10:00:00	3.32235	3.321622	3.32235	0
2020-04-14 10:05:00	3.32075	3.321387	3.32075	0
2020-04-14 10:10:00	3.32153	3.321467	3.32153	0
2020-04-14 10:15:00	3.32151	3.321465	3.32151	0
2020-04-14 10:20:00	3.32149	3.321381	3.32149	0
2020-04-14 10:25:00	3.32147	3.321453	3.32147	0
2020-04-14 10:30:00	3.32224	3.321522	3.32224	0
2020-04-14 10:35:00	3.32221	3.321588	3.32221	0
2020-04-14 10:40:00	3.32061	3.321492	3.32061	0
2020-04-14 10:45:00	3.32059	3.321475	3.32059	0
2020-04-14 10:50:00	3.3198	3.32122	3.3198	0
2020-04-14 10:55:00	3.32061	3.321206	3.32061	0
2020-04-14 11:00:00	3.32063	3.321116	3.32063	0
2020-04-14 11:05:00	3.32303	3.321268	3.32303	0
2020-04-14 11:10:00	3.32067	3.321186	3.32067	0
2020-04-14 11:15:00	3.32307	3.321346	3.32307	0
2020-04-14 11:20:00	3.32227	3.321349	3.32227	0
2020-04-14 11:25:00	3.32227	3.321355	3.32227	0
2020-04-14 11:30:00	3.32227	3.321521	3.32227	0
2020-04-14 11:35:00	3.32307	3.321769	3.32307	0
2020-04-14 11:40:00	3.32308	3.322097	3.32308	0
2020-04-14 11:45:00	3.32308	3.322344	3.32308	0
2020-04-14 11:50:00	3.33579	3.32386	3.33579	0
2020-04-14 11:55:00	3.34612	3.326169	3.34612	0
2020-04-14 12:00:00	3.3326	3.327362	3.3326	0
2020-04-14 12:05:00	3.32624	3.327679	3.32624	0
2020-04-14 12:10:00	3.32307	3.327759	3.32307	0
2020-04-14 12:15:00	3.32227	3.327759	3.32227	0
2020-04-14 12:20:00	3.32069	3.327601	3.32069	0
2020-04-14 12:25:00	3.31989	3.327283	3.31989	0
2020-04-14 12:30:00	3.31989	3.326964	3.31989	0
2020-04-14 12:35:00	3.31989	3.326645	3.31989	0
2020-04-14 12:40:00	3.31989	3.325055	3.31989	0
2020-04-14 12:45:00	3.32069	3.322512	3.32069	0
2020-04-14 12:50:00	3.3199	3.321242	3.3199	0
2020-04-14 12:55:00	3.31991	3.320609	3.31991	0
2020-04-14 13:00:00	3.31991	3.320293	3.31991	0
2020-04-14 13:05:00	3.31991	3.320057	3.31991	0
2020-04-14 13:10:00	3.31992	3.31998	3.31992	0
2020-04-14 13:15:00	3.31992	3.319983	3.31992	0
2020-04-14 13:20:00	3.31992	3.319986	3.31992	0
2020-04-14 13:25:00	3.31992	3.319989	3.31992	0
2020-04-14 13:30:00	3.32151	3.320151	3.32151	0
2020-04-14 13:35:00	3.31992	3.320074	3.31992	0
2020-04-14 13:40:00	3.31993	3.320077	3.31993	0
2020-04-14 13:45:00	3.31993	3.320079	3.31993	0
2020-04-14 13:50:00	3.31995	3.320083	3.31995	0
2020-04-14 13:55:00	3.32075	3.320167	3.32075	0
2020-04-14 14:00:00	3.31996	3.320171	3.31996	0
2020-04-14 14:05:00	3.32075	3.320254	3.32075	0
2020-04-14 14:10:00	3.32154	3.320416	3.32154	0
2020-04-14 14:15:00	3.32075	3.320499	3.32075	0
2020-04-14 14:20:00	3.32154	3.320502	3.32154	0
2020-04-14 14:25:00	3.32075	3.320585	3.32075	0
2020-04-14 14:30:00	3.32154	3.320746	3.32154	0
2020-04-14 14:35:00	3.31996	3.320749	3.31996	0
2020-04-14 14:40:00	3.32235	3.320989	3.32235	0
2020-04-14 14:45:00	3.31996	3.32091	3.31996	0
2020-04-14 14:50:00	3.32154	3.321068	3.32154	0
2020-04-14 14:55:00	3.31995	3.320988	3.31995	0
2020-04-14 15:00:00	3.32075	3.320909	3.32075	0
2020-04-14 15:05:00	3.31995	3.320829	3.31995	0
2020-04-14 15:10:00	3.31995	3.32067	3.31995	0
2020-04-14 15:15:00	3.31995	3.32059	3.31995	0
2020-04-14 15:20:00	3.31993	3.320429	3.31993	0
2020-04-14 15:25:00	3.32073	3.320506	3.32073	0
2020-04-14 15:30:00	3.32071	3.320342	3.32071	0
2020-04-14 15:35:00	3.3223	3.320576	3.3223	0
2020-04-14 15:40:00	3.3207	3.320492	3.3207	0
2020-04-14 15:45:00	3.3223	3.320727	3.3223	0
2020-04-14 15:50:00	3.3207	3.320722	3.3207	0
2020-04-14 15:55:00	3.32149	3.320876	3.32149	0
2020-04-14 16:00:00	3.32151	3.321032	3.32151	0
2020-04-14 16:05:00	3.3223	3.321267	3.3223	0
2020-04-14 16:10:00	3.32231	3.321505	3.32231	0
2020-04-14 16:15:00	3.32311	3.321743	3.32311	0
2020-04-14 16:20:00	3.32152	3.321824	3.32152	0
2020-04-14 16:25:00	3.32152	3.321746	3.32152	0
2020-04-14 16:30:00	3.32232	3.321908	3.32232	0
2020-04-14 16:35:00	3.32153	3.321831	3.32153	0
2020-04-14 16:40:00	3.32153	3.321914	3.32153	0
2020-04-14 16:45:00	3.32153	3.321918	3.32153	0
2020-04-14 16:50:00	3.32154	3.321921	3.32154	0
2020-04-14 16:55:00	3.32154	3.321845	3.32154	0
2020-04-14 17:00:00	3.32314	3.321928	3.32314	0
2020-04-14 17:05:00	3.32155	3.321772	3.32155	0
2020-04-14 17:10:00	3.32236	3.321856	3.32236	0
2020-04-14 17:15:00	3.32157	3.321861	3.32157	0
2020-04-14 17:20:00	3.32157	3.321786	3.32157	0
2020-04-14 17:25:00	3.32158	3.321791	3.32158	0
2020-04-14 17:30:00	3.32158	3.321796	3.32158	0
2020-04-14 17:35:00	3.32158	3.321801	3.32158	0
2020-04-14 17:40:00	3.32237	3.321884	3.32237	0
2020-04-14 17:45:00	3.32158	3.321888	3.32158	0
2020-04-14 17:50:00	3.32317	3.321891	3.32317	0
2020-04-14 17:55:00	3.32317	3.322053	3.32317	0
2020-04-14 18:00:00	3.32158	3.321975	3.32158	0
2020-04-14 18:05:00	3.32237	3.322055	3.32237	0
2020-04-14 18:10:00	3.32237	3.322135	3.32237	0
2020-04-14 18:15:00	3.32316	3.322293	3.32316	0
2020-04-14 18:20:00	3.32237	3.322372	3.32237	0
2020-04-14 18:25:00	3.32315	3.322529	3.32315	0
2020-04-14 18:30:00	3.32235	3.322527	3.32235	0
2020-04-14 18:35:00	3.32314	3.322683	3.32314	0
2020-04-14 18:40:00	3.32235	3.322601	3.32235	0
2020-04-14 18:45:00	3.32233	3.322517	3.32233	0
2020-04-14 18:50:00	3.32154	3.322513	3.32154	0
2020-04-14 18:55:00	3.32232	3.322508	3.32232	0
2020-04-14 19:00:00	3.32153	3.322424	3.32153	0
2020-04-14 19:05:00	3.32313	3.322421	3.32313	0
2020-04-14 19:10:00	3.32153	3.322337	3.32153	0
2020-04-14 19:15:00	3.32313	3.322335	3.32313	0
2020-04-14 19:20:00	3.32314	3.322414	3.32314	0
2020-04-14 19:25:00	3.32314	3.322414	3.32314	0
2020-04-14 19:30:00	3.32315	3.322494	3.32315	0
2020-04-14 19:35:00	3.32315	3.322576	3.32315	0
2020-04-14 19:40:00	3.32315	3.322737	3.32315	0
2020-04-14 19:45:00	3.32237	3.322742	3.32237	0
2020-04-14 19:50:00	3.32316	3.322905	3.32316	0
2020-04-14 19:55:00	3.32316	3.322908	3.32316	0
2020-04-14 20:00:00	3.32317	3.323072	3.32317	0
2020-04-14 20:05:00	3.32317	3.323076	3.32317	0
2020-04-14 20:10:00	3.32317	3.323079	3.32317	0
2020-04-14 20:15:00	3.32316	3.323081	3.32316	0
2020-04-14 20:20:00	3.32315	3.323081	3.32315	0
2020-04-14 20:25:00	3.32235	3.323001	3.32235	0
2020-04-14 20:30:00	3.32311	3.322997	3.32311	0
2020-04-14 20:35:00	3.32309	3.323069	3.32309	0
2020-04-14 20:40:00	3.32226	3.322979	3.32226	0
2020-04-14 20:45:00	3.32303	3.322966	3.32303	0
2020-04-14 20:50:00	3.32302	3.322951	3.32302	0
2020-04-14 20:55:00	3.32381	3.323015	3.32381	0
2020-04-14 21:00:00	3.32303	3.323001	3.32303	0
2020-04-14 21:05:00	3.32304	3.322989	3.32304	0
2020-04-14 21:10:00	3.32305	3.322979	3.32305	0
2020-04-14 21:15:00	3.32307	3.323051	3.32307	0
2020-04-14 21:20:00	3.32309	3.323049	3.32309	0
2020-04-14 21:25:00	3.3247	3.32321	3.3247	0
2020-04-14 21:30:00	3.32311	3.323295	3.32311	0
2020-04-14 21:35:00	3.32313	3.323305	3.32313	0
2020-04-14 21:40:00	3.32313	3.323316	3.32313	0
2020-04-14 21:45:00	3.32313	3.323248	3.32313	0
2020-04-14 21:50:00	3.32313	3.323258	3.32313	0
2020-04-14 21:55:00	3.32313	3.323267	3.32313	0
2020-04-14 22:00:00	3.32393	3.323355	3.32393	0
2020-04-14 22:05:00	3.32314	3.323362	3.32314	0
2020-04-14 22:10:00	3.32393	3.323446	3.32393	0
2020-04-14 22:15:00	3.32314	3.32329	3.32314	0
2020-04-14 22:20:00	3.32315	3.323294	3.32315	0
2020-04-14 22:25:00	3.32394	3.323375	3.32394	0
2020-04-14 22:30:00	3.32394	3.323456	3.32394	0
2020-04-14 22:35:00	3.32315	3.323458	3.32315	0
2020-04-14 22:40:00	3.32314	3.323459	3.32314	0
2020-04-14 22:45:00	3.32314	3.32346	3.32314	0
2020-04-14 22:50:00	3.32393	3.32346	3.32393	0
2020-04-14 22:55:00	3.32314	3.32346	3.32314	0
2020-04-14 23:00:00	3.32393	3.32346	3.32393	0
2020-04-14 23:05:00	3.32315	3.323461	3.32315	0
2020-04-14 23:10:00	3.32315	3.323461	3.32315	0
2020-04-14 23:15:00	3.32315	3.323382	3.32315	0
2020-04-14 23:20:00	3.32393	3.323381	3.32393	0
2020-04-14 23:25:00	3.32313	3.323379	3.32313	0
2020-04-14 23:30:00	3.32311	3.323376	3.32311	0
2020-04-14 23:35:00	3.32389	3.323451	3.32389	0
2020-04-14 23:40:00	3.3231	3.323368	3.3231	0
2020-04-14 23:45:00	3.32389	3.323443	3.32389	0
2020-04-14 23:50:00	3.32311	3.323361	3.32311	0
2020-04-14 23:55:00	3.32311	3.323357	3.32311	0
2020-04-15 00:00:00	3.32313	3.323355	3.32313	0
2020-04-15 00:05:00	3.32313	3.323353	3.32313	0
2020-04-15 00:10:00	3.32313	3.323273	3.32313	0
2020-04-15 00:15:00	3.32313	3.323273	3.32313	0
2020-04-15 00:20:00	3.32311	3.323273	3.32311	0
2020-04-15 00:25:00	3.3231	3.323194	3.3231	0
2020-04-15 00:30:00	3.32388	3.323272	3.32388	0
2020-04-15 00:35:00	3.32308	3.323191	3.32308	0
2020-04-15 00:40:00	3.32387	3.323267	3.32387	0
2020-04-15 00:45:00	3.32308	3.323264	3.32308	0
2020-04-15 00:50:00	3.32388	3.323339	3.32388	0
2020-04-15 00:55:00	3.32309	3.323335	3.32309	0
2020-04-15 01:00:00	3.32309	3.323331	3.32309	0
2020-04-15 01:05:00	3.32309	3.323327	3.32309	0
2020-04-15 01:10:00	3.3231	3.323326	3.3231	0
2020-04-15 01:15:00	3.32389	3.323405	3.32389	0
2020-04-15 01:20:00	3.32311	3.323328	3.32311	0
2020-04-15 01:25:00	3.32311	3.323331	3.32311	0
2020-04-15 01:30:00	3.32313	3.323257	3.32313	0
2020-04-15 01:35:00	3.32314	3.323263	3.32314	0
2020-04-15 01:40:00	3.32314	3.323189	3.32314	0
2020-04-15 01:45:00	3.32315	3.323195	3.32315	0
2020-04-15 01:50:00	3.32315	3.323201	3.32315	0
2020-04-15 01:55:00	3.32316	3.323208	3.32316	0
2020-04-15 02:00:00	3.32316	3.323214	3.32316	0
2020-04-15 02:05:00	3.32315	3.32314	3.32315	0
2020-04-15 02:10:00	3.32315	3.323144	3.32315	0
2020-04-15 02:15:00	3.32235	3.323068	3.32235	0
2020-04-15 02:20:00	3.32314	3.323069	3.32314	0
2020-04-15 02:25:00	3.32314	3.323069	3.32314	0
2020-04-15 02:30:00	3.32314	3.323069	3.32314	0
2020-04-15 02:35:00	3.32314	3.323068	3.32314	0
2020-04-15 02:40:00	3.32315	3.323068	3.32315	0
2020-04-15 02:45:00	3.32315	3.323067	3.32315	0
2020-04-15 02:50:00	3.32315	3.323066	3.32315	0
2020-04-15 02:55:00	3.32394	3.323145	3.32394	0
2020-04-15 03:00:00	3.32314	3.323144	3.32314	0
2020-04-15 03:05:00	3.32314	3.323223	3.32314	0
2020-04-15 03:10:00	3.32314	3.323223	3.32314	0
2020-04-15 03:15:00	3.32314	3.323223	3.32314	0
2020-04-15 03:20:00	3.32314	3.323223	3.32314	0
2020-04-15 03:25:00	3.32155	3.323064	3.32155	0
2020-04-15 03:30:00	3.32315	3.323064	3.32315	0
2020-04-15 03:35:00	3.32155	3.322904	3.32155	0
2020-04-15 03:40:00	3.32315	3.322904	3.32315	0
2020-04-15 03:45:00	3.32314	3.322824	3.32314	0
2020-04-15 03:50:00	3.32314	3.322824	3.32314	0
2020-04-15 03:55:00	3.32314	3.322824	3.32314	0
2020-04-15 04:00:00	3.32314	3.322824	3.32314	0
2020-04-15 04:05:00	3.32314	3.322824	3.32314	0
2020-04-15 04:10:00	3.32314	3.322824	3.32314	0
2020-04-15 04:15:00	3.32235	3.322904	3.32235	0
2020-04-15 04:20:00	3.32315	3.322904	3.32315	0
2020-04-15 04:25:00	3.32315	3.323064	3.32315	0
2020-04-15 04:30:00	3.32316	3.323065	3.32316	0
2020-04-15 04:35:00	3.32316	3.323067	3.32316	0
2020-04-15 04:40:00	3.32237	3.32299	3.32237	0
2020-04-15 04:45:00	3.32316	3.322992	3.32316	0
2020-04-15 04:50:00	3.32237	3.322915	3.32237	0
2020-04-15 04:55:00	3.32237	3.322838	3.32237	0
2020-04-15 05:00:00	3.32316	3.32284	3.32316	0
2020-04-15 05:05:00	3.32315	3.32292	3.32315	0
2020-04-15 05:10:00	3.32235	3.32284	3.32235	0
2020-04-15 05:15:00	3.32314	3.322839	3.32314	0
2020-04-15 05:20:00	3.32235	3.322758	3.32235	0
2020-04-15 05:25:00	3.32235	3.322677	3.32235	0
2020-04-15 05:30:00	3.32315	3.322755	3.32315	0
2020-04-15 05:35:00	3.32315	3.322754	3.32315	0
2020-04-15 05:40:00	3.32315	3.322832	3.32315	0
2020-04-15 05:45:00	3.32315	3.32291	3.32315	0
2020-04-15 05:50:00	3.32157	3.322751	3.32157	0
2020-04-15 05:55:00	3.32237	3.322673	3.32237	0
2020-04-15 06:00:00	3.32316	3.322754	3.32316	0
2020-04-15 06:05:00	3.32555	3.322995	3.32555	0
2020-04-15 06:10:00	3.33271	3.324031	3.33271	0
2020-04-15 06:15:00	3.33508	3.325304	3.33508	0
2020-04-15 06:20:00	3.33429	3.326418	3.33429	0
2020-04-15 06:25:00	3.33589	3.327692	3.33589	0
2020-04-15 06:30:00	3.33509	3.328886	3.33509	0
2020-04-15 06:35:00	3.33271	3.329842	3.33271	0
2020-04-15 06:40:00	3.32953	3.330638	3.32953	0
2020-04-15 06:45:00	3.32873	3.331274	3.32873	0
2020-04-15 06:50:00	3.32158	3.331116	3.32158	0
2020-04-15 06:55:00	3.3184	3.330401	3.3184	0
2020-04-15 07:00:00	3.3168	3.32881	3.3168	0
2020-04-15 07:05:00	3.3176	3.327062	3.3176	0
2020-04-15 07:10:00	3.31838	3.325471	3.31838	0
2020-04-15 07:15:00	3.31838	3.32372	3.31838	0
2020-04-15 07:20:00	3.31838	3.322049	3.31838	0
2020-04-15 07:25:00	3.32075	3.320853	3.32075	0
2020-04-15 07:30:00	3.31996	3.319896	3.31996	0
2020-04-15 07:35:00	3.31838	3.318861	3.31838	0
2020-04-15 07:40:00	3.31997	3.3187	3.31997	0
2020-04-15 07:45:00	3.31838	3.318698	3.31838	0
2020-04-15 07:50:00	3.31995	3.319013	3.31995	0
2020-04-15 07:55:00	3.31914	3.319167	3.31914	0
2020-04-15 08:00:00	3.31992	3.319321	3.31992	0
2020-04-15 08:05:00	3.31913	3.319396	3.31913	0
2020-04-15 08:10:00	3.31992	3.31955	3.31992	0
2020-04-15 08:15:00	3.31992	3.319467	3.31992	0
2020-04-15 08:20:00	3.31914	3.319385	3.31914	0
2020-04-15 08:25:00	3.31993	3.31954	3.31993	0
2020-04-15 08:30:00	3.31995	3.319538	3.31995	0
2020-04-15 08:35:00	3.31996	3.319696	3.31996	0
2020-04-15 08:40:00	3.31838	3.319539	3.31838	0
2020-04-15 08:45:00	3.31917	3.319542	3.31917	0
2020-04-15 08:50:00	3.31916	3.319466	3.31916	0
2020-04-15 08:55:00	3.31914	3.319467	3.31914	0
2020-04-15 09:00:00	3.31914	3.319389	3.31914	0
2020-04-15 09:05:00	3.31992	3.319389	3.31992	0
2020-04-15 09:10:00	3.31913	3.319388	3.31913	0
2020-04-15 09:15:00	3.31913	3.319308	3.31913	0
2020-04-15 09:20:00	3.31914	3.319227	3.31914	0
2020-04-15 09:25:00	3.31914	3.319145	3.31914	0
2020-04-15 09:30:00	3.31916	3.319223	3.31916	0
2020-04-15 09:35:00	3.31996	3.319302	3.31996	0
2020-04-15 09:40:00	3.31996	3.319382	3.31996	0
2020-04-15 09:45:00	3.31997	3.319465	3.31997	0
2020-04-15 09:50:00	3.31997	3.319548	3.31997	0
2020-04-15 09:55:00	3.31917	3.319473	3.31917	0
2020-04-15 10:00:00	3.31996	3.319556	3.31996	0
2020-04-15 10:05:00	3.31836	3.319479	3.31836	0
2020-04-15 10:10:00	3.31993	3.319558	3.31993	0
2020-04-15 10:15:00	3.31912	3.319556	3.31912	0
2020-04-15 10:20:00	3.3199	3.31963	3.3199	0
2020-04-15 10:25:00	3.31988	3.319622	3.31988	0
2020-04-15 10:30:00	3.31907	3.319533	3.31907	0
2020-04-15 10:35:00	3.31988	3.319524	3.31988	0
2020-04-15 10:40:00	3.31829	3.319356	3.31829	0
2020-04-15 10:45:00	3.31989	3.319428	3.31989	0
2020-04-15 10:50:00	3.3199	3.319422	3.3199	0
2020-04-15 10:55:00	3.31991	3.319577	3.31991	0
2020-04-15 11:00:00	3.31912	3.319496	3.31912	0
2020-04-15 11:05:00	3.31754	3.319338	3.31754	0
2020-04-15 11:10:00	3.31913	3.319261	3.31913	0
2020-04-15 11:15:00	3.31992	3.319265	3.31992	0
2020-04-15 11:20:00	3.31754	3.319112	3.31754	0
2020-04-15 11:25:00	3.31833	3.318957	3.31833	0
2020-04-15 11:30:00	3.31833	3.318961	3.31833	0
2020-04-15 11:35:00	3.3223	3.319202	3.3223	0
2020-04-15 11:40:00	3.31991	3.319203	3.31991	0
2020-04-15 11:45:00	3.31912	3.319124	3.31912	0
2020-04-15 11:50:00	3.31912	3.319124	3.31912	0
2020-04-15 11:55:00	3.32151	3.319521	3.32151	0
2020-04-15 12:00:00	3.32629	3.320237	3.32629	0
2020-04-15 12:05:00	3.32153	3.320398	3.32153	0
2020-04-15 12:10:00	3.31993	3.320637	3.31993	0
2020-04-15 12:15:00	3.31993	3.320797	3.31993	0
2020-04-15 12:20:00	3.31754	3.320718	3.31754	0
2020-04-15 12:25:00	3.31673	3.320161	3.31673	0
2020-04-15 12:30:00	3.31673	3.319843	3.31673	0
2020-04-15 12:35:00	3.31673	3.319604	3.31673	0
2020-04-15 12:40:00	3.31674	3.319366	3.31674	0
2020-04-15 12:45:00	3.31674	3.318889	3.31674	0
2020-04-15 12:50:00	3.31597	3.317857	3.31597	0
2020-04-15 12:55:00	3.31756	3.31746	3.31756	0
2020-04-15 13:00:00	3.31677	3.317144	3.31677	0
2020-04-15 13:05:00	3.31757	3.316908	3.31757	0
2020-04-15 13:10:00	3.31677	3.316831	3.31677	0
2020-04-15 13:15:00	3.31674	3.316832	3.31674	0
2020-04-15 13:20:00	3.31671	3.31683	3.31671	0
2020-04-15 13:25:00	3.31749	3.316906	3.31749	0
2020-04-15 13:30:00	3.31827	3.317059	3.31827	0
2020-04-15 13:35:00	3.31748	3.317133	3.31748	0
2020-04-15 13:40:00	3.31907	3.317443	3.31907	0
2020-04-15 13:45:00	3.31828	3.317515	3.31828	0
2020-04-15 13:50:00	3.31989	3.317827	3.31989	0
2020-04-15 13:55:00	3.32149	3.318219	3.32149	0
2020-04-15 14:00:00	3.3207	3.318612	3.3207	0
2020-04-15 14:05:00	3.31912	3.31885	3.31912	0
2020-04-15 14:10:00	3.31913	3.319092	3.31913	0
2020-04-15 14:15:00	3.31834	3.319177	3.31834	0
2020-04-15 14:20:00	3.31834	3.319184	3.31834	0
2020-04-15 14:25:00	3.31914	3.31935	3.31914	0
2020-04-15 14:30:00	3.31835	3.319278	3.31835	0
2020-04-15 14:35:00	3.31835	3.319285	3.31835	0
2020-04-15 14:40:00	3.31835	3.319131	3.31835	0
2020-04-15 14:45:00	3.31835	3.318817	3.31835	0
2020-04-15 14:50:00	3.31835	3.318582	3.31835	0
2020-04-15 14:55:00	3.31995	3.318665	3.31995	0
2020-04-15 15:00:00	3.31916	3.318668	3.31916	0
2020-04-15 15:05:00	3.31996	3.31883	3.31996	0
2020-04-15 15:10:00	3.31996	3.318992	3.31996	0
2020-04-15 15:15:00	3.31916	3.318994	3.31916	0
2020-04-15 15:20:00	3.31916	3.319075	3.31916	0
2020-04-15 15:25:00	3.31836	3.319076	3.31836	0
2020-04-15 15:30:00	3.31995	3.319236	3.31995	0
2020-04-15 15:35:00	3.31836	3.319237	3.31836	0
2020-04-15 15:40:00	3.31996	3.319398	3.31996	0
2020-04-15 15:45:00	3.31836	3.319239	3.31836	0
2020-04-15 15:50:00	3.31995	3.319318	3.31995	0
2020-04-15 15:55:00	3.31993	3.319315	3.31993	0
2020-04-15 16:00:00	3.31992	3.319311	3.31992	0
2020-04-15 16:05:00	3.31992	3.319387	3.31992	0
2020-04-15 16:10:00	3.31991	3.319462	3.31991	0
2020-04-15 16:15:00	3.31911	3.319537	3.31911	0
2020-04-15 16:20:00	3.3191	3.319452	3.3191	0
2020-04-15 16:25:00	3.31989	3.319605	3.31989	0
2020-04-15 16:30:00	3.31829	3.319438	3.31829	0
2020-04-15 16:35:00	3.31988	3.31959	3.31988	0
2020-04-15 16:40:00	3.31907	3.319502	3.31907	0
2020-04-15 16:45:00	3.31988	3.319497	3.31988	0
2020-04-15 16:50:00	3.31988	3.319493	3.31988	0
2020-04-15 16:55:00	3.31908	3.319409	3.31908	0
2020-04-15 17:00:00	3.31988	3.319406	3.31988	0
2020-04-15 17:05:00	3.31986	3.319481	3.31986	0
2020-04-15 17:10:00	3.31988	3.319559	3.31988	0
2020-04-15 17:15:00	3.31908	3.319478	3.31908	0
2020-04-15 17:20:00	3.31989	3.319638	3.31989	0
2020-04-15 17:25:00	3.3199	3.31964	3.3199	0
2020-04-15 17:30:00	3.3199	3.319723	3.3199	0
2020-04-15 17:35:00	3.31911	3.319646	3.31911	0
2020-04-15 17:40:00	3.31912	3.31957	3.31912	0
2020-04-15 17:45:00	3.31833	3.319495	3.31833	0
2020-04-15 17:50:00	3.31992	3.319499	3.31992	0
2020-04-15 17:55:00	3.31993	3.319506	3.31993	0
2020-04-15 18:00:00	3.31993	3.319511	3.31993	0
2020-04-15 18:05:00	3.31835	3.319438	3.31835	0
2020-04-15 18:10:00	3.31914	3.319363	3.31914	0
2020-04-15 18:15:00	3.31993	3.319366	3.31993	0
2020-04-15 18:20:00	3.31992	3.319368	3.31992	0
2020-04-15 18:25:00	3.31991	3.319448	3.31991	0
2020-04-15 18:30:00	3.3199	3.319526	3.3199	0
2020-04-15 18:35:00	3.3199	3.319683	3.3199	0
2020-04-15 18:40:00	3.3199	3.319681	3.3199	0
2020-04-15 18:45:00	3.3199	3.319678	3.3199	0
2020-04-15 18:50:00	3.3199	3.319675	3.3199	0
2020-04-15 18:55:00	3.3199	3.31983	3.3199	0
2020-04-15 19:00:00	3.3199	3.319906	3.3199	0
2020-04-15 19:05:00	3.3199	3.319903	3.3199	0
2020-04-15 19:10:00	3.3199	3.319901	3.3199	0
2020-04-15 19:15:00	3.31989	3.319899	3.31989	0
2020-04-15 19:20:00	3.31989	3.319898	3.31989	0
2020-04-15 19:25:00	3.31989	3.319897	3.31989	0
2020-04-15 19:30:00	3.31989	3.319896	3.31989	0
2020-04-15 19:35:00	3.3199	3.319896	3.3199	0
2020-04-15 19:40:00	3.3199	3.319896	3.3199	0
2020-04-15 19:45:00	3.3199	3.319896	3.3199	0
2020-04-15 19:50:00	3.3199	3.319896	3.3199	0
2020-04-15 19:55:00	3.3199	3.319896	3.3199	0
2020-04-15 20:00:00	3.3191	3.319816	3.3191	0
2020-04-15 20:05:00	3.3199	3.319817	3.3199	0
2020-04-15 20:10:00	3.3199	3.319818	3.3199	0
2020-04-15 20:15:00	3.3199	3.319819	3.3199	0
2020-04-15 20:20:00	3.3199	3.31982	3.3199	0
2020-04-15 20:25:00	3.3199	3.31982	3.3199	0
2020-04-15 20:30:00	3.31991	3.319821	3.31991	0
2020-04-15 20:35:00	3.31992	3.319823	3.31992	0
2020-04-15 20:40:00	3.31993	3.319826	3.31993	0
2020-04-15 20:45:00	3.31993	3.319829	3.31993	0
2020-04-15 20:50:00	3.31995	3.319914	3.31995	0
2020-04-15 20:55:00	3.32075	3.319999	3.32075	0
2020-04-15 21:00:00	3.32076	3.320085	3.32076	0
2020-04-15 21:05:00	3.31997	3.320092	3.31997	0
2020-04-15 21:10:00	3.31997	3.320099	3.31997	0
2020-04-15 21:15:00	3.32077	3.320186	3.32077	0
2020-04-15 21:20:00	3.31998	3.320193	3.31998	0
2020-04-15 21:25:00	3.31998	3.320199	3.31998	0
2020-04-15 21:30:00	3.32079	3.320285	3.32079	0
2020-04-15 21:35:00	3.32079	3.320371	3.32079	0
2020-04-15 21:40:00	3.32158	3.320534	3.32158	0
2020-04-15 21:45:00	3.32079	3.320538	3.32079	0
2020-04-15 21:50:00	3.31998	3.32046	3.31998	0
2020-04-15 21:55:00	3.31997	3.32046	3.31997	0
2020-04-15 22:00:00	3.31997	3.32046	3.31997	0
2020-04-15 22:05:00	3.32076	3.320459	3.32076	0
2020-04-15 22:10:00	3.32075	3.320536	3.32075	0
2020-04-15 22:15:00	3.31996	3.320534	3.31996	0
2020-04-15 22:20:00	3.31996	3.320451	3.31996	0
2020-04-15 22:25:00	3.31997	3.320369	3.31997	0
2020-04-15 22:30:00	3.31997	3.320208	3.31997	0
2020-04-15 22:35:00	3.32076	3.320205	3.32076	0
2020-04-15 22:40:00	3.31997	3.320204	3.31997	0
2020-04-15 22:45:00	3.32077	3.320284	3.32077	0
2020-04-15 22:50:00	3.31998	3.320285	3.31998	0
2020-04-15 22:55:00	3.32077	3.320286	3.32077	0
2020-04-15 23:00:00	3.32076	3.320287	3.32076	0
2020-04-15 23:05:00	3.31997	3.320288	3.31997	0
2020-04-15 23:10:00	3.31996	3.320288	3.31996	0
2020-04-15 23:15:00	3.32075	3.320366	3.32075	0
2020-04-15 23:20:00	3.32075	3.320444	3.32075	0
2020-04-15 23:25:00	3.32074	3.320442	3.32074	0
2020-04-15 23:30:00	3.31992	3.320437	3.31992	0
2020-04-15 23:35:00	3.31991	3.320351	3.31991	0
2020-04-15 23:40:00	3.31991	3.320344	3.31991	0
2020-04-15 23:45:00	3.3207	3.320337	3.3207	0
2020-04-15 23:50:00	3.32071	3.320332	3.32071	0
2020-04-15 23:55:00	3.32071	3.320406	3.32071	0
2020-04-16 00:00:00	3.31993	3.320403	3.31993	0
2020-04-16 00:05:00	3.31995	3.320323	3.31995	0
2020-04-16 00:10:00	3.32075	3.320323	3.32075	0
2020-04-16 00:15:00	3.32075	3.320324	3.32075	0
2020-04-16 00:20:00	3.31997	3.320329	3.31997	0
2020-04-16 00:25:00	3.32157	3.320495	3.32157	0
2020-04-16 00:30:00	3.31998	3.320502	3.31998	0
2020-04-16 00:35:00	3.32077	3.320509	3.32077	0
2020-04-16 00:40:00	3.31997	3.320435	3.31997	0
2020-04-16 00:45:00	3.31996	3.32036	3.31996	0
2020-04-16 00:50:00	3.31995	3.320362	3.31995	0
2020-04-16 00:55:00	3.32073	3.32044	3.32073	0
2020-04-16 01:00:00	3.32073	3.320438	3.32073	0
2020-04-16 01:05:00	3.31992	3.320355	3.31992	0
2020-04-16 01:10:00	3.32071	3.320429	3.32071	0
2020-04-16 01:15:00	3.32071	3.320343	3.32071	0
2020-04-16 01:20:00	3.32151	3.320496	3.32151	0
2020-04-16 01:25:00	3.31991	3.32041	3.31991	0
2020-04-16 01:30:00	3.3199	3.320403	3.3199	0
2020-04-16 01:35:00	3.32068	3.320475	3.32068	0
2020-04-16 01:40:00	3.31989	3.320469	3.31989	0
2020-04-16 01:45:00	3.32068	3.320464	3.32068	0
2020-04-16 01:50:00	3.32148	3.320539	3.32148	0
2020-04-16 01:55:00	3.32148	3.320695	3.32148	0
2020-04-16 02:00:00	3.3207	3.320694	3.3207	0
2020-04-16 02:05:00	3.32151	3.320774	3.32151	0
2020-04-16 02:10:00	3.32073	3.320696	3.32073	0
2020-04-16 02:15:00	3.32074	3.320779	3.32074	0
2020-04-16 02:20:00	3.32074	3.320863	3.32074	0
2020-04-16 02:25:00	3.32074	3.320869	3.32074	0
2020-04-16 02:30:00	3.31995	3.320875	3.31995	0
2020-04-16 02:35:00	3.31995	3.320802	3.31995	0
2020-04-16 02:40:00	3.32074	3.320728	3.32074	0
2020-04-16 02:45:00	3.31995	3.320575	3.31995	0
2020-04-16 02:50:00	3.32075	3.32058	3.32075	0
2020-04-16 02:55:00	3.32155	3.320584	3.32155	0
2020-04-16 03:00:00	3.32155	3.320666	3.32155	0
2020-04-16 03:05:00	3.32076	3.320668	3.32076	0
2020-04-16 03:10:00	3.32157	3.320751	3.32157	0
2020-04-16 03:15:00	3.32157	3.320834	3.32157	0
2020-04-16 03:20:00	3.32157	3.320996	3.32157	0
2020-04-16 03:25:00	3.32076	3.321077	3.32076	0
2020-04-16 03:30:00	3.32155	3.321158	3.32155	0
2020-04-16 03:35:00	3.32154	3.321317	3.32154	0
2020-04-16 03:40:00	3.32075	3.321317	3.32075	0
2020-04-16 03:45:00	3.32153	3.321315	3.32153	0
2020-04-16 03:50:00	3.32073	3.321233	3.32073	0
2020-04-16 03:55:00	3.31993	3.32115	3.31993	0
2020-04-16 04:00:00	3.32073	3.321066	3.32073	0
2020-04-16 04:05:00	3.32074	3.320983	3.32074	0
2020-04-16 04:10:00	3.32153	3.320979	3.32153	0
2020-04-16 04:15:00	3.32154	3.321057	3.32154	0
2020-04-16 04:20:00	3.32154	3.321056	3.32154	0
2020-04-16 04:25:00	3.32076	3.320978	3.32076	0
2020-04-16 04:30:00	3.32157	3.32106	3.32157	0
2020-04-16 04:35:00	3.32077	3.320984	3.32077	0
2020-04-16 04:40:00	3.32077	3.320988	3.32077	0
2020-04-16 04:45:00	3.31998	3.320993	3.31998	0
2020-04-16 04:50:00	3.31997	3.320917	3.31997	0
2020-04-16 04:55:00	3.32075	3.320918	3.32075	0
2020-04-16 05:00:00	3.32153	3.320918	3.32153	0
2020-04-16 05:05:00	3.31992	3.320756	3.31992	0
2020-04-16 05:10:00	3.32149	3.320751	3.32149	0
2020-04-16 05:15:00	3.32148	3.320823	3.32148	0
2020-04-16 05:20:00	3.3199	3.320656	3.3199	0
2020-04-16 05:25:00	3.3207	3.320649	3.3207	0
2020-04-16 05:30:00	3.3207	3.320642	3.3207	0
2020-04-16 05:35:00	3.32151	3.320795	3.32151	0
2020-04-16 05:40:00	3.32073	3.320871	3.32073	0
2020-04-16 05:45:00	3.31995	3.320791	3.31995	0
2020-04-16 05:50:00	3.31995	3.320633	3.31995	0
2020-04-16 05:55:00	3.31996	3.320637	3.31996	0
2020-04-16 06:00:00	3.32315	3.320803	3.32315	0
2020-04-16 06:05:00	3.32076	3.320731	3.32076	0
2020-04-16 06:10:00	3.31998	3.320739	3.31998	0
2020-04-16 06:15:00	3.31998	3.320667	3.31998	0
2020-04-16 06:20:00	3.31998	3.320595	3.31998	0
2020-04-16 06:25:00	3.32079	3.320523	3.32079	0
2020-04-16 06:30:00	3.31999	3.320449	3.31999	0
2020-04-16 06:35:00	3.31999	3.320453	3.31999	0
2020-04-16 06:40:00	3.31999	3.320457	3.31999	0
2020-04-16 06:45:00	3.33429	3.32189	3.33429	0
2020-04-16 06:50:00	3.34065	3.32364	3.34065	0
2020-04-16 06:55:00	3.34065	3.325629	3.34065	0
2020-04-16 07:00:00	3.33589	3.32722	3.33589	0
2020-04-16 07:05:00	3.33429	3.328651	3.33429	0
2020-04-16 07:10:00	3.32316	3.328969	3.32316	0
2020-04-16 07:15:00	3.31839	3.328729	3.31839	0
2020-04-16 07:20:00	3.31599	3.328329	3.31599	0
2020-04-16 07:25:00	3.3152	3.32785	3.3152	0
2020-04-16 07:30:00	3.32075	3.327926	3.32075	0
2020-04-16 07:35:00	3.33109	3.327606	3.33109	0
2020-04-16 07:40:00	3.33427	3.326968	3.33427	0
2020-04-16 07:45:00	3.33268	3.326171	3.33268	0
2020-04-16 07:50:00	3.33427	3.326009	3.33427	0
2020-04-16 07:55:00	3.33507	3.326087	3.33507	0
2020-04-16 08:00:00	3.33268	3.327039	3.33268	0
2020-04-16 08:05:00	3.33586	3.328786	3.33586	0
2020-04-16 08:10:00	3.33586	3.330773	3.33586	0
2020-04-16 08:15:00	3.33427	3.33268	3.33427	0
2020-04-16 08:20:00	3.33506	3.334111	3.33506	0
2020-04-16 08:25:00	3.33744	3.334746	3.33744	0
2020-04-16 08:30:00	3.33585	3.334904	3.33585	0
2020-04-16 08:35:00	3.33506	3.335142	3.33506	0
2020-04-16 08:40:00	3.34062	3.335777	3.34062	0
2020-04-16 08:45:00	3.3454	3.33681	3.3454	0
2020-04-16 08:50:00	3.35812	3.339354	3.35812	0
2020-04-16 08:55:00	3.35812	3.34158	3.35812	0
2020-04-16 09:00:00	3.35812	3.343806	3.35812	0
2020-04-16 09:05:00	3.35336	3.345715	3.35336	0
2020-04-16 09:10:00	3.34938	3.347147	3.34938	0
2020-04-16 09:15:00	3.34619	3.348022	3.34619	0
2020-04-16 09:20:00	3.34538	3.348975	3.34538	0
2020-04-16 09:25:00	3.34697	3.350166	3.34697	0
2020-04-16 09:30:00	3.34854	3.350958	3.34854	0
2020-04-16 09:35:00	3.34772	3.35119	3.34772	0
2020-04-16 09:40:00	3.33977	3.349355	3.33977	0
2020-04-16 09:45:00	3.33182	3.346725	3.33182	0
2020-04-16 09:50:00	3.32785	3.343698	3.32785	0
2020-04-16 09:55:00	3.33104	3.341466	3.33104	0
2020-04-16 10:00:00	3.32231	3.338759	3.32231	0
2020-04-16 10:05:00	3.3096	3.3351	3.3096	0
2020-04-16 10:10:00	3.30404	3.330966	3.30404	0
2020-04-16 10:15:00	3.30167	3.326436	3.30167	0
2020-04-16 10:20:00	3.30246	3.321828	3.30246	0
2020-04-16 10:25:00	3.30087	3.317143	3.30087	0
2020-04-16 10:30:00	3.30324	3.31349	3.30324	0
2020-04-16 10:35:00	3.30403	3.310711	3.30403	0
2020-04-16 10:40:00	3.30323	3.308249	3.30323	0
2020-04-16 10:45:00	3.30323	3.305468	3.30323	0
2020-04-16 10:50:00	3.30403	3.30364	3.30403	0
2020-04-16 10:55:00	3.30325	3.303005	3.30325	0
2020-04-16 11:00:00	3.30404	3.303005	3.30404	0
2020-04-16 11:05:00	3.30406	3.303244	3.30406	0
2020-04-16 11:10:00	3.30407	3.303405	3.30407	0
2020-04-16 11:15:00	3.30407	3.303725	3.30407	0
2020-04-16 11:20:00	3.30407	3.303808	3.30407	0
2020-04-16 11:25:00	3.30407	3.303812	3.30407	0
2020-04-16 11:30:00	3.30406	3.303895	3.30406	0
2020-04-16 11:35:00	3.31756	3.305328	3.31756	0
2020-04-16 11:40:00	3.31914	3.306839	3.31914	0
2020-04-16 11:45:00	3.30881	3.307395	3.30881	0
2020-04-16 11:50:00	3.31278	3.308269	3.31278	0
2020-04-16 11:55:00	3.31834	3.309697	3.31834	0
2020-04-16 12:00:00	3.32153	3.311443	3.32153	0
2020-04-16 12:05:00	3.3112	3.312156	3.3112	0
2020-04-16 12:10:00	3.30723	3.312472	3.30723	0
2020-04-16 12:15:00	3.30643	3.312708	3.30643	0
2020-04-16 12:20:00	3.3056	3.312862	3.3056	0
2020-04-16 12:25:00	3.30319	3.311425	3.30319	0
2020-04-16 12:30:00	3.30397	3.309908	3.30397	0
2020-04-16 12:35:00	3.30316	3.309343	3.30316	0
2020-04-16 12:40:00	3.30395	3.30846	3.30395	0
2020-04-16 12:45:00	3.30394	3.30702	3.30394	0
2020-04-16 12:50:00	3.30474	3.305341	3.30474	0
2020-04-16 12:55:00	3.30396	3.304617	3.30396	0
2020-04-16 13:00:00	3.30397	3.304291	3.30397	0
2020-04-16 13:05:00	3.30558	3.304206	3.30558	0
2020-04-16 13:10:00	3.30717	3.304363	3.30717	0
2020-04-16 13:15:00	3.30639	3.304683	3.30639	0
2020-04-16 13:20:00	3.30719	3.305005	3.30719	0
2020-04-16 13:25:00	3.3072	3.305409	3.3072	0
2020-04-16 13:30:00	3.308	3.305814	3.308	0
2020-04-16 13:35:00	3.30801	3.306221	3.30801	0
2020-04-16 13:40:00	3.30722	3.306469	3.30722	0
2020-04-16 13:45:00	3.30723	3.306796	3.30723	0
2020-04-16 13:50:00	3.30883	3.307282	3.30883	0
2020-04-16 13:55:00	3.30963	3.307687	3.30963	0
2020-04-16 14:00:00	3.30883	3.307853	3.30883	0
2020-04-16 14:05:00	3.30883	3.308097	3.30883	0
2020-04-16 14:10:00	3.30961	3.308339	3.30961	0
2020-04-16 14:15:00	3.3096	3.308579	3.3096	0
2020-04-16 14:20:00	3.30881	3.30866	3.30881	0
2020-04-16 14:25:00	3.3096	3.308819	3.3096	0
2020-04-16 14:30:00	3.31039	3.309136	3.31039	0
2020-04-16 14:35:00	3.31039	3.309452	3.31039	0
2020-04-16 14:40:00	3.30881	3.30945	3.30881	0
2020-04-16 14:45:00	3.3096	3.309447	3.3096	0
2020-04-16 14:50:00	3.3096	3.309524	3.3096	0
2020-04-16 14:55:00	3.31038	3.309679	3.31038	0
2020-04-16 15:00:00	3.30956	3.309674	3.30956	0
2020-04-16 15:05:00	3.31033	3.309747	3.31033	0
2020-04-16 15:10:00	3.31029	3.309895	3.31029	0
2020-04-16 15:15:00	3.31026	3.309961	3.31026	0
2020-04-16 15:20:00	3.31022	3.309944	3.31022	0
2020-04-16 15:25:00	3.31021	3.309926	3.31021	0
2020-04-16 15:30:00	3.31178	3.310223	3.31178	0
2020-04-16 15:35:00	3.3102	3.310283	3.3102	0
2020-04-16 15:40:00	3.3118	3.310503	3.3118	0
2020-04-16 15:45:00	3.31184	3.310649	3.31184	0
2020-04-16 15:50:00	3.31186	3.310879	3.31186	0
2020-04-16 15:55:00	3.31348	3.311194	3.31348	0
2020-04-16 16:00:00	3.31192	3.311357	3.31192	0
2020-04-16 16:05:00	3.31274	3.311605	3.31274	0
2020-04-16 16:10:00	3.31196	3.311779	3.31196	0
2020-04-16 16:15:00	3.31278	3.312036	3.31278	0
2020-04-16 16:20:00	3.312	3.312058	3.312	0
2020-04-16 16:25:00	3.3136	3.312398	3.3136	0
2020-04-16 16:30:00	3.31202	3.31242	3.31202	0
2020-04-16 16:35:00	3.31361	3.312597	3.31361	0
2020-04-16 16:40:00	3.31361	3.312772	3.31361	0
2020-04-16 16:45:00	3.3136	3.312784	3.3136	0
2020-04-16 16:50:00	3.3136	3.312952	3.3136	0
2020-04-16 16:55:00	3.3136	3.313038	3.3136	0
2020-04-16 17:00:00	3.3136	3.313202	3.3136	0
2020-04-16 17:05:00	3.3136	3.313284	3.3136	0
2020-04-16 17:10:00	3.3136	3.313444	3.3136	0
2020-04-16 17:15:00	3.3136	3.313444	3.3136	0
2020-04-16 17:20:00	3.31359	3.313601	3.31359	0
2020-04-16 17:25:00	3.31358	3.313598	3.31358	0
2020-04-16 17:30:00	3.31357	3.313594	3.31357	0
2020-04-16 17:35:00	3.31357	3.313591	3.31357	0
2020-04-16 17:40:00	3.31436	3.313667	3.31436	0
2020-04-16 17:45:00	3.31357	3.313664	3.31357	0
2020-04-16 17:50:00	3.31436	3.31374	3.31436	0
2020-04-16 17:55:00	3.31357	3.313737	3.31357	0
2020-04-16 18:00:00	3.31515	3.313892	3.31515	0
2020-04-16 18:05:00	3.31355	3.313887	3.31355	0
2020-04-16 18:10:00	3.31514	3.314042	3.31514	0
2020-04-16 18:15:00	3.31514	3.314198	3.31514	0
2020-04-16 18:20:00	3.31355	3.314196	3.31355	0
2020-04-16 18:25:00	3.31357	3.314196	3.31357	0
2020-04-16 18:30:00	3.31516	3.314276	3.31516	0
2020-04-16 18:35:00	3.31358	3.314277	3.31358	0
2020-04-16 18:40:00	3.31437	3.314278	3.31437	0
2020-04-16 18:45:00	3.31358	3.314279	3.31358	0
2020-04-16 18:50:00	3.31358	3.314122	3.31358	0
2020-04-16 18:55:00	3.31517	3.314284	3.31517	0
2020-04-16 19:00:00	3.31358	3.314128	3.31358	0
2020-04-16 19:05:00	3.31517	3.314131	3.31517	0
2020-04-16 19:10:00	3.31359	3.314135	3.31359	0
2020-04-16 19:15:00	3.31519	3.314297	3.31519	0
2020-04-16 19:20:00	3.31519	3.3143	3.31519	0
2020-04-16 19:25:00	3.31517	3.314459	3.31517	0
2020-04-16 19:30:00	3.31594	3.314616	3.31594	0
2020-04-16 19:35:00	3.31514	3.314772	3.31514	0
2020-04-16 19:40:00	3.31511	3.314925	3.31511	0
2020-04-16 19:45:00	3.3151	3.314918	3.3151	0
2020-04-16 19:50:00	3.3151	3.31507	3.3151	0
2020-04-16 19:55:00	3.3151	3.315063	3.3151	0
2020-04-16 20:00:00	3.3151	3.315214	3.3151	0
2020-04-16 20:05:00	3.31511	3.315206	3.31511	0
2020-04-16 20:10:00	3.31593	3.31528	3.31593	0
2020-04-16 20:15:00	3.31514	3.315277	3.31514	0
2020-04-16 20:20:00	3.31593	3.315276	3.31593	0
2020-04-16 20:25:00	3.31513	3.315275	3.31513	0
2020-04-16 20:30:00	3.31511	3.315275	3.31511	0
2020-04-16 20:35:00	3.31591	3.315356	3.31591	0
2020-04-16 20:40:00	3.31589	3.315435	3.31589	0
2020-04-16 20:45:00	3.31668	3.315593	3.31668	0
2020-04-16 20:50:00	3.31508	3.315591	3.31508	0
2020-04-16 20:55:00	3.31665	3.315745	3.31665	0
2020-04-16 21:00:00	3.31664	3.315816	3.31664	0
2020-04-16 21:05:00	3.31504	3.315806	3.31504	0
2020-04-16 21:10:00	3.31504	3.315717	3.31504	0
2020-04-16 21:15:00	3.31504	3.315708	3.31504	0
2020-04-16 21:20:00	3.31583	3.31578	3.31583	0
2020-04-16 21:25:00	3.31664	3.315853	3.31664	0
2020-04-16 21:30:00	3.31585	3.315849	3.31585	0
2020-04-16 21:35:00	3.31586	3.315767	3.31586	0
2020-04-16 21:40:00	3.31587	3.315846	3.31587	0
2020-04-16 21:45:00	3.31668	3.315849	3.31668	0
2020-04-16 21:50:00	3.3167	3.315855	3.3167	0
2020-04-16 21:55:00	3.31671	3.316022	3.31671	0
2020-04-16 22:00:00	3.31672	3.31619	3.31672	0
2020-04-16 22:05:00	3.31593	3.316279	3.31593	0
2020-04-16 22:10:00	3.31673	3.316369	3.31673	0
2020-04-16 22:15:00	3.31674	3.316379	3.31674	0
2020-04-16 22:20:00	3.31674	3.316468	3.31674	0
2020-04-16 22:25:00	3.31597	3.316479	3.31597	0
2020-04-16 22:30:00	3.31677	3.316569	3.31677	0
2020-04-16 22:35:00	3.31678	3.316579	3.31678	0
2020-04-16 22:40:00	3.31678	3.316587	3.31678	0
2020-04-16 22:45:00	3.31678	3.316594	3.31678	0
2020-04-16 22:50:00	3.31677	3.316599	3.31677	0
2020-04-16 22:55:00	3.31677	3.316683	3.31677	0
2020-04-16 23:00:00	3.31597	3.316607	3.31597	0
2020-04-16 23:05:00	3.31674	3.316607	3.31674	0
2020-04-16 23:10:00	3.31672	3.316605	3.31672	0
2020-04-16 23:15:00	3.31671	3.316679	3.31671	0
2020-04-16 23:20:00	3.31668	3.31667	3.31668	0
2020-04-16 23:25:00	3.31667	3.316659	3.31667	0
2020-04-16 23:30:00	3.31667	3.316648	3.31667	0
2020-04-16 23:35:00	3.31668	3.316638	3.31668	0
2020-04-16 23:40:00	3.31668	3.316629	3.31668	0
2020-04-16 23:45:00	3.3167	3.316622	3.3167	0
2020-04-16 23:50:00	3.31672	3.316697	3.31672	0
2020-04-16 23:55:00	3.31672	3.316695	3.31672	0
2020-04-17 00:00:00	3.31672	3.316695	3.31672	0
2020-04-17 00:05:00	3.31672	3.316696	3.31672	0
2020-04-17 00:10:00	3.31672	3.3167	3.31672	0
2020-04-17 00:15:00	3.31671	3.316704	3.31671	0
2020-04-17 00:20:00	3.31671	3.316708	3.31671	0
2020-04-17 00:25:00	3.31671	3.316711	3.31671	0
2020-04-17 00:30:00	3.31671	3.316714	3.31671	0
2020-04-17 00:35:00	3.3175	3.316794	3.3175	0
2020-04-17 00:40:00	3.31671	3.316793	3.31671	0
2020-04-17 00:45:00	3.31671	3.316792	3.31671	0
2020-04-17 00:50:00	3.31671	3.316791	3.31671	0
2020-04-17 00:55:00	3.3167	3.316789	3.3167	0
2020-04-17 01:00:00	3.3167	3.316787	3.3167	0
2020-04-17 01:05:00	3.31668	3.316784	3.31668	0
2020-04-17 01:10:00	3.31667	3.31678	3.31667	0
2020-04-17 01:15:00	3.31666	3.316775	3.31666	0
2020-04-17 01:20:00	3.31666	3.31677	3.31666	0
2020-04-17 01:25:00	3.31665	3.316685	3.31665	0
2020-04-17 01:30:00	3.31664	3.316678	3.31664	0
2020-04-17 01:35:00	3.31662	3.316669	3.31662	0
2020-04-17 01:40:00	3.31662	3.31666	3.31662	0
2020-04-17 01:45:00	3.31662	3.316652	3.31662	0
2020-04-17 01:50:00	3.31744	3.316726	3.31744	0
2020-04-17 01:55:00	3.31824	3.316882	3.31824	0
2020-04-17 02:00:00	3.31667	3.316882	3.31667	0
2020-04-17 02:05:00	3.31749	3.316965	3.31749	0
2020-04-17 02:10:00	3.31671	3.31697	3.31671	0
2020-04-17 02:15:00	3.3175	3.317055	3.3175	0
2020-04-17 02:20:00	3.3175	3.317141	3.3175	0
2020-04-17 02:25:00	3.3167	3.317149	3.3167	0
2020-04-17 02:30:00	3.3167	3.317157	3.3167	0
2020-04-17 02:35:00	3.3167	3.317165	3.3167	0
2020-04-17 02:40:00	3.31827	3.317248	3.31827	0
2020-04-17 02:45:00	3.31667	3.317091	3.31667	0
2020-04-17 02:50:00	3.31666	3.31709	3.31666	0
2020-04-17 02:55:00	3.31667	3.317008	3.31667	0
2020-04-17 03:00:00	3.31748	3.317085	3.31748	0
2020-04-17 03:05:00	3.31668	3.317003	3.31668	0
2020-04-17 03:10:00	3.31671	3.316924	3.31671	0
2020-04-17 03:15:00	3.31672	3.316926	3.31672	0
2020-04-17 03:20:00	3.31673	3.316929	3.31673	0
2020-04-17 03:25:00	3.31674	3.316933	3.31674	0
2020-04-17 03:30:00	3.31677	3.316783	3.31677	0
2020-04-17 03:35:00	3.31677	3.316793	3.31677	0
2020-04-17 03:40:00	3.31678	3.316805	3.31678	0
2020-04-17 03:45:00	3.31679	3.316817	3.31679	0
2020-04-17 03:50:00	3.31679	3.316748	3.31679	0
2020-04-17 03:55:00	3.31679	3.316759	3.31679	0
2020-04-17 04:00:00	3.31678	3.316766	3.31678	0
2020-04-17 04:05:00	3.31917	3.317011	3.31917	0
2020-04-17 04:10:00	3.31757	3.317095	3.31757	0
2020-04-17 04:15:00	3.31757	3.317178	3.31757	0
2020-04-17 04:20:00	3.31677	3.317178	3.31677	0
2020-04-17 04:25:00	3.31676	3.317177	3.31676	0
2020-04-17 04:30:00	3.31755	3.317254	3.31755	0
2020-04-17 04:35:00	3.31673	3.317248	3.31673	0
2020-04-17 04:40:00	3.31751	3.31732	3.31751	0
2020-04-17 04:45:00	3.31671	3.317312	3.31671	0
2020-04-17 04:50:00	3.31668	3.317302	3.31668	0
2020-04-17 04:55:00	3.31667	3.317052	3.31667	0
2020-04-17 05:00:00	3.31666	3.316961	3.31666	0
2020-04-17 05:05:00	3.31666	3.31687	3.31666	0
2020-04-17 05:10:00	3.31745	3.316938	3.31745	0
2020-04-17 05:15:00	3.31744	3.317006	3.31744	0
2020-04-17 05:20:00	3.31665	3.316916	3.31665	0
2020-04-17 05:25:00	3.31665	3.316908	3.31665	0
2020-04-17 05:30:00	3.31665	3.316822	3.31665	0
2020-04-17 05:35:00	3.31586	3.316737	3.31586	0
2020-04-17 05:40:00	3.31665	3.316734	3.31665	0
2020-04-17 05:45:00	3.31666	3.316733	3.31666	0
2020-04-17 05:50:00	3.31666	3.316733	3.31666	0
2020-04-17 05:55:00	3.31666	3.316733	3.31666	0
2020-04-17 06:00:00	3.31666	3.316654	3.31666	0
2020-04-17 06:05:00	3.31667	3.316577	3.31667	0
2020-04-17 06:10:00	3.31668	3.31658	3.31668	0
2020-04-17 06:15:00	3.31749	3.316664	3.31749	0
2020-04-17 06:20:00	3.32067	3.317066	3.32067	0
2020-04-17 06:25:00	3.32942	3.318422	3.32942	0
2020-04-17 06:30:00	3.32942	3.319699	3.32942	0
2020-04-17 06:35:00	3.331	3.321133	3.331	0
2020-04-17 06:40:00	3.33259	3.322726	3.33259	0
2020-04-17 06:45:00	3.33496	3.324556	3.33496	0
2020-04-17 06:50:00	3.33258	3.326148	3.33258	0
2020-04-17 06:55:00	3.33574	3.328055	3.33574	0
2020-04-17 07:00:00	3.33573	3.32996	3.33573	0
2020-04-17 07:05:00	3.33254	3.331465	3.33254	0
2020-04-17 07:10:00	3.32221	3.331619	3.32221	0
2020-04-17 07:15:00	3.31665	3.330342	3.31665	0
2020-04-17 07:20:00	3.31348	3.328748	3.31348	0
2020-04-17 07:25:00	3.31349	3.326997	3.31349	0
2020-04-17 07:30:00	3.31352	3.32509	3.31352	0
2020-04-17 07:35:00	3.31353	3.322947	3.31353	0
2020-04-17 07:40:00	3.31354	3.321043	3.31354	0
2020-04-17 07:45:00	3.31357	3.318826	3.31357	0
2020-04-17 07:50:00	3.31358	3.316611	3.31358	0
2020-04-17 07:55:00	3.31359	3.314716	3.31359	0
2020-04-17 08:00:00	3.31358	3.313853	3.31358	0
2020-04-17 08:05:00	3.31357	3.313545	3.31357	0
2020-04-17 08:10:00	3.31354	3.313551	3.31354	0
2020-04-17 08:15:00	3.31353	3.313555	3.31353	0
2020-04-17 08:20:00	3.31351	3.313554	3.31351	0
2020-04-17 08:25:00	3.31349	3.31355	3.31349	0
2020-04-17 08:30:00	3.31348	3.313544	3.31348	0
2020-04-17 08:35:00	3.31346	3.313533	3.31346	0
2020-04-17 08:40:00	3.31346	3.313521	3.31346	0
2020-04-17 08:45:00	3.31345	3.313507	3.31345	0
2020-04-17 08:50:00	3.31346	3.313495	3.31346	0
2020-04-17 08:55:00	3.31347	3.313485	3.31347	0
2020-04-17 09:00:00	3.31348	3.313479	3.31348	0
2020-04-17 09:05:00	3.31349	3.313475	3.31349	0
2020-04-17 09:10:00	3.31351	3.313475	3.31351	0
2020-04-17 09:15:00	3.31352	3.313478	3.31352	0
2020-04-17 09:20:00	3.31352	3.313482	3.31352	0
2020-04-17 09:25:00	3.31352	3.313488	3.31352	0
2020-04-17 09:30:00	3.31352	3.313494	3.31352	0
2020-04-17 09:35:00	3.31352	3.313501	3.31352	0
2020-04-17 09:40:00	3.31352	3.313507	3.31352	0
2020-04-17 09:45:00	3.31352	3.313512	3.31352	0
2020-04-17 09:50:00	3.31352	3.313516	3.31352	0
2020-04-17 09:55:00	3.31349	3.313516	3.31349	0
2020-04-17 10:00:00	3.31347	3.313512	3.31347	0
2020-04-17 10:05:00	3.31345	3.313505	3.31345	0
2020-04-17 10:10:00	3.31343	3.313496	3.31343	0
2020-04-17 10:15:00	3.31343	3.313487	3.31343	0
2020-04-17 10:20:00	3.31345	3.31348	3.31345	0
2020-04-17 10:25:00	3.31346	3.313474	3.31346	0
2020-04-17 10:30:00	3.31346	3.313468	3.31346	0
2020-04-17 10:35:00	3.31348	3.313464	3.31348	0
2020-04-17 10:40:00	3.31348	3.31346	3.31348	0
2020-04-17 10:45:00	3.31348	3.313459	3.31348	0
2020-04-17 10:50:00	3.31349	3.313461	3.31349	0
2020-04-17 10:55:00	3.31349	3.313465	3.31349	0
2020-04-17 11:00:00	3.31349	3.313471	3.31349	0
2020-04-17 11:05:00	3.31349	3.313477	3.31349	0
2020-04-17 11:10:00	3.31348	3.31348	3.31348	0
2020-04-17 11:15:00	3.31268	3.313402	3.31268	0
2020-04-17 11:20:00	3.31346	3.313402	3.31346	0
2020-04-17 11:25:00	3.31346	3.3134	3.31346	0
2020-04-17 11:30:00	3.31346	3.313398	3.31346	0
2020-04-17 11:35:00	3.31267	3.313317	3.31267	0
2020-04-17 11:40:00	3.31268	3.313236	3.31268	0
2020-04-17 11:45:00	3.3127	3.313157	3.3127	0
2020-04-17 11:50:00	3.31192	3.313	3.31192	0
2020-04-17 11:55:00	3.31273	3.312924	3.31273	0
2020-04-17 12:00:00	3.31273	3.312849	3.31273	0
2020-04-17 12:05:00	3.31352	3.312933	3.31352	0
2020-04-17 12:10:00	3.31986	3.313573	3.31986	0
2020-04-17 12:15:00	3.31667	3.313894	3.31667	0
2020-04-17 12:20:00	3.31349	3.313897	3.31349	0
2020-04-17 12:25:00	3.31349	3.313979	3.31349	0
2020-04-17 12:30:00	3.31349	3.31406	3.31349	0
2020-04-17 12:35:00	3.31272	3.314062	3.31272	0
2020-04-17 12:40:00	3.31113	3.313983	3.31113	0
2020-04-17 12:45:00	3.31273	3.313983	3.31273	0
2020-04-17 12:50:00	3.31274	3.313984	3.31274	0
2020-04-17 12:55:00	3.31354	3.313986	3.31354	0
2020-04-17 13:00:00	3.31117	3.313117	3.31117	0
2020-04-17 13:05:00	3.31039	3.312489	3.31039	0
2020-04-17 13:10:00	3.30484	3.311624	3.30484	0
2020-04-17 13:15:00	3.30722	3.310997	3.30722	0
2020-04-17 13:20:00	3.30326	3.309974	3.30326	0
2020-04-17 13:25:00	3.30565	3.309267	3.30565	0
2020-04-17 13:30:00	3.30564	3.308718	3.30564	0
2020-04-17 13:35:00	3.30402	3.307847	3.30402	0
2020-04-17 13:40:00	3.304	3.306973	3.304	0
2020-04-17 13:45:00	3.30475	3.306094	3.30475	0
2020-04-17 13:50:00	3.30392	3.305369	3.30392	0
2020-04-17 13:55:00	3.30231	3.304561	3.30231	0
2020-04-17 14:00:00	3.30467	3.304544	3.30467	0
2020-04-17 14:05:00	3.30704	3.304526	3.30704	0
2020-04-17 14:10:00	3.31021	3.305221	3.31021	0
2020-04-17 14:15:00	3.31179	3.305835	3.31179	0
2020-04-17 14:20:00	3.31337	3.306608	3.31337	0
2020-04-17 14:25:00	3.31336	3.307542	3.31336	0
2020-04-17 14:30:00	3.31973	3.309115	3.31973	0
2020-04-17 14:35:00	3.33404	3.312044	3.33404	0
2020-04-17 14:40:00	3.32292	3.313944	3.32292	0
2020-04-17 14:45:00	3.31896	3.315609	3.31896	0
2020-04-17 14:50:00	3.31581	3.316723	3.31581	0
2020-04-17 14:55:00	3.31503	3.317522	3.31503	0
2020-04-17 15:00:00	3.31583	3.318084	3.31583	0
2020-04-17 15:05:00	3.31585	3.31849	3.31585	0
2020-04-17 15:10:00	3.31505	3.318658	3.31505	0
2020-04-17 15:15:00	3.31665	3.318987	3.31665	0
2020-04-17 15:20:00	3.31505	3.318519	3.31505	0
2020-04-17 15:25:00	3.31585	3.3167	3.31585	0
2020-04-17 15:30:00	3.31585	3.315993	3.31585	0
2020-04-17 15:35:00	3.31664	3.315761	3.31664	0
2020-04-17 15:40:00	3.31664	3.315844	3.31664	0
2020-04-17 15:45:00	3.31664	3.316005	3.31664	0
2020-04-17 15:50:00	3.31583	3.316005	3.31583	0
2020-04-17 15:55:00	3.3174	3.31616	3.3174	0
2020-04-17 16:00:00	3.31659	3.316314	3.31659	0
2020-04-17 16:05:00	3.31658	3.316307	3.31658	0
2020-04-17 16:10:00	3.31655	3.316457	3.31655	0
2020-04-17 16:15:00	3.31655	3.316527	3.31655	0
2020-04-17 16:20:00	3.31654	3.316596	3.31654	0
2020-04-17 16:25:00	3.31654	3.316586	3.31654	0
2020-04-17 16:30:00	3.31654	3.316576	3.31654	0
2020-04-17 16:35:00	3.31654	3.316566	3.31654	0
2020-04-17 16:40:00	3.31655	3.316638	3.31655	0
2020-04-17 16:45:00	3.31656	3.316554	3.31656	0
2020-04-17 16:50:00	3.31658	3.316553	3.31658	0
2020-04-17 16:55:00	3.31659	3.316554	3.31659	0
2020-04-17 17:00:00	3.3166	3.316559	3.3166	0
2020-04-17 17:05:00	3.31739	3.316643	3.31739	0
2020-04-17 17:10:00	3.31661	3.31665	3.31661	0
2020-04-17 17:15:00	3.31661	3.316657	3.31661	0
2020-04-17 17:20:00	3.31742	3.316745	3.31742	0
2020-04-17 17:25:00	3.31822	3.316913	3.31822	0
2020-04-17 17:30:00	3.31744	3.317002	3.31744	0
2020-04-17 17:35:00	3.31666	3.317012	3.31666	0
2020-04-17 17:40:00	3.31827	3.317181	3.31827	0
2020-04-17 17:45:00	3.31668	3.31719	3.31668	0
2020-04-17 17:50:00	3.3167	3.3172	3.3167	0
2020-04-17 17:55:00	3.3175	3.317211	3.3175	0
2020-04-17 18:00:00	3.31828	3.317378	3.31828	0
2020-04-17 18:05:00	3.31748	3.317465	3.31748	0
2020-04-17 18:10:00	3.31746	3.317469	3.31746	0
2020-04-17 18:15:00	3.31745	3.317392	3.31745	0
2020-04-17 18:20:00	3.31745	3.317393	3.31745	0
2020-04-17 18:25:00	3.31666	3.317393	3.31666	0
2020-04-17 18:30:00	3.31746	3.317312	3.31746	0
2020-04-17 18:35:00	3.31827	3.317471	3.31827	0
2020-04-17 18:40:00	3.31749	3.31755	3.31749	0
2020-04-17 18:45:00	3.31829	3.317629	3.31829	0
2020-04-17 18:50:00	3.31829	3.31763	3.31829	0
2020-04-17 18:55:00	3.3175	3.317632	3.3175	0
2020-04-17 19:00:00	3.3175	3.317636	3.3175	0
2020-04-17 19:05:00	3.3167	3.317561	3.3167	0
2020-04-17 19:10:00	3.3167	3.317486	3.3167	0
2020-04-17 19:15:00	3.31827	3.317647	3.31827	0
2020-04-17 19:20:00	3.31826	3.317727	3.31826	0
2020-04-17 19:25:00	3.31665	3.317565	3.31665	0
2020-04-17 19:30:00	3.31823	3.317639	3.31823	0
2020-04-17 19:35:00	3.31823	3.317633	3.31823	0
2020-04-17 19:40:00	3.31823	3.317627	3.31823	0
2020-04-17 19:45:00	3.31745	3.317622	3.31745	0
2020-04-17 19:50:00	3.31826	3.317698	3.31826	0
2020-04-17 19:55:00	3.31746	3.317774	3.31746	0
2020-04-17 20:00:00	3.31906	3.31801	3.31906	0
2020-04-17 20:05:00	3.31746	3.317929	3.31746	0
2020-04-17 20:10:00	3.31826	3.317929	3.31826	0
2020-04-17 20:15:00	3.31667	3.317931	3.31667	0
2020-04-17 20:20:00	3.31826	3.317934	3.31826	0
2020-04-17 20:25:00	3.31745	3.317856	3.31745	0
2020-04-17 20:30:00	3.31743	3.317776	3.31743	0
2020-04-17 20:35:00	3.31821	3.317852	3.31821	0
2020-04-17 20:40:00	3.31818	3.317844	3.31818	0
2020-04-17 20:45:00	3.31817	3.317915	3.31817	0
2020-04-17 20:50:00	3.31738	3.317747	3.31738	0
2020-04-17 20:55:00	3.31898	3.317899	3.31898	0
2020-04-17 21:00:00	3.31739	3.317812	3.31739	0
2020-04-17 21:05:00	3.31818	3.317963	3.31818	0
2020-04-17 21:10:00	3.31739	3.317876	3.31739	0
2020-04-17 21:15:00	3.31898	3.318029	3.31898	0
2020-04-17 21:20:00	3.31818	3.318104	3.31818	0
2020-04-17 21:25:00	3.3182	3.318103	3.3182	0
2020-04-17 21:30:00	3.31821	3.318106	3.31821	0
2020-04-17 21:35:00	3.31822	3.318111	3.31822	0
2020-04-17 21:40:00	3.31743	3.318116	3.31743	0
2020-04-17 21:45:00	3.31664	3.317882	3.31664	0
2020-04-17 21:50:00	3.31744	3.317887	3.31744	0
2020-04-17 21:55:00	3.31823	3.317892	3.31823	0
2020-04-17 22:00:00	3.31665	3.317818	3.31665	0
2020-04-17 22:05:00	3.31826	3.317746	3.31826	0
2020-04-17 22:10:00	3.31746	3.317674	3.31746	0
2020-04-17 22:15:00	3.31827	3.317681	3.31827	0
2020-04-17 22:20:00	3.31668	3.317528	3.31668	0
2020-04-17 22:25:00	3.31907	3.317613	3.31907	0
2020-04-17 22:30:00	3.3167	3.31754	3.3167	0
2020-04-17 22:35:00	3.31748	3.317624	3.31748	0
2020-04-17 22:40:00	3.31746	3.317626	3.31746	0
2020-04-17 22:45:00	3.31666	3.317469	3.31666	0
2020-04-17 22:50:00	3.31744	3.317548	3.31744	0
2020-04-17 22:55:00	3.31823	3.317545	3.31823	0
2020-04-17 23:00:00	3.31743	3.317542	3.31743	0
2020-04-17 23:05:00	3.31665	3.31738	3.31665	0
2020-04-17 23:10:00	3.31666	3.317378	3.31666	0
2020-04-17 23:15:00	3.31746	3.317217	3.31746	0
2020-04-17 23:20:00	3.31827	3.317374	3.31827	0
2020-04-17 23:25:00	3.31828	3.317454	3.31828	0
2020-04-17 23:30:00	3.31829	3.317537	3.31829	0
2020-04-17 23:35:00	3.31829	3.3177	3.31829	0
2020-04-17 23:40:00	3.3183	3.317786	3.3183	0
2020-04-17 23:45:00	3.31829	3.317792	3.31829	0
2020-04-17 23:50:00	3.31828	3.317877	3.31828	0
2020-04-17 23:55:00	3.31827	3.318039	3.31827	0
2020-04-18 00:00:00	3.31666	3.318039	3.31666	0
2020-04-18 00:05:00	3.31824	3.318117	3.31824	0
2020-04-18 00:10:00	3.31665	3.317955	3.31665	0
2020-04-18 00:15:00	3.31743	3.31787	3.31743	0
2020-04-18 00:20:00	3.31742	3.317783	3.31742	0
2020-04-18 00:25:00	3.31739	3.317693	3.31739	0
2020-04-18 00:30:00	3.31659	3.317522	3.31659	0
2020-04-18 00:35:00	3.31898	3.317591	3.31898	0
2020-04-18 00:40:00	3.31739	3.317502	3.31739	0
2020-04-18 00:45:00	3.3182	3.317495	3.3182	0
2020-04-18 00:50:00	3.3174	3.317569	3.3174	0
2020-04-18 00:55:00	3.319	3.317645	3.319	0
2020-04-18 01:00:00	3.31661	3.317641	3.31661	0
2020-04-18 01:05:00	3.31821	3.317719	3.31821	0
2020-04-18 01:10:00	3.31742	3.317719	3.31742	0
2020-04-18 01:15:00	3.31822	3.317802	3.31822	0
2020-04-18 01:20:00	3.31743	3.317886	3.31743	0
2020-04-18 01:25:00	3.31744	3.317732	3.31744	0
2020-04-18 01:30:00	3.31824	3.317817	3.31824	0
2020-04-18 01:35:00	3.31824	3.317821	3.31824	0
2020-04-18 01:40:00	3.31745	3.317826	3.31745	0
2020-04-18 01:45:00	3.31745	3.317671	3.31745	0
2020-04-18 01:50:00	3.31906	3.317916	3.31906	0
2020-04-18 01:55:00	3.31828	3.317923	3.31828	0
2020-04-18 02:00:00	3.3175	3.317931	3.3175	0
2020-04-18 02:05:00	3.3191	3.318019	3.3191	0
2020-04-18 02:10:00	3.31829	3.318105	3.31829	0
2020-04-18 02:15:00	3.31829	3.31819	3.31829	0
2020-04-18 02:20:00	3.3175	3.318116	3.3175	0
2020-04-18 02:25:00	3.31989	3.318281	3.31989	0
2020-04-18 02:30:00	3.31829	3.318365	3.31829	0
2020-04-18 02:35:00	3.31989	3.318609	3.31989	0
2020-04-18 02:40:00	3.31989	3.318692	3.31989	0
2020-04-18 02:45:00	3.31829	3.318693	3.31829	0
2020-04-18 02:50:00	3.31829	3.318772	3.31829	0
2020-04-18 02:55:00	3.3175	3.318612	3.3175	0
2020-04-18 03:00:00	3.3183	3.318613	3.3183	0
2020-04-18 03:05:00	3.31832	3.318616	3.31832	0
2020-04-18 03:10:00	3.31992	3.318858	3.31992	0
2020-04-18 03:15:00	3.31834	3.318703	3.31834	0
2020-04-18 03:20:00	3.31993	3.318867	3.31993	0
2020-04-18 03:25:00	3.31914	3.318792	3.31914	0
2020-04-18 03:30:00	3.31993	3.318796	3.31993	0
2020-04-18 03:35:00	3.31834	3.318801	3.31834	0
2020-04-18 03:40:00	3.31833	3.318805	3.31833	0
2020-04-18 03:45:00	3.31832	3.318887	3.31832	0
2020-04-18 03:50:00	3.31911	3.318968	3.31911	0
2020-04-18 03:55:00	3.3183	3.318966	3.3183	0
2020-04-18 04:00:00	3.31829	3.318803	3.31829	0
2020-04-18 04:05:00	3.31829	3.318798	3.31829	0
2020-04-18 04:10:00	3.31829	3.318634	3.31829	0
2020-04-18 04:15:00	3.31829	3.318549	3.31829	0
2020-04-18 04:20:00	3.31671	3.318227	3.31671	0
2020-04-18 04:25:00	3.3191	3.318303	3.3191	0
2020-04-18 04:30:00	3.3191	3.31838	3.3191	0
2020-04-18 04:35:00	3.31911	3.318459	3.31911	0
2020-04-18 04:40:00	3.31832	3.31838	3.31832	0
2020-04-18 04:45:00	3.3199	3.31854	3.3199	0
2020-04-18 04:50:00	3.31751	3.318462	3.31751	0
2020-04-18 04:55:00	3.3183	3.318463	3.3183	0
2020-04-18 05:00:00	3.3183	3.318464	3.3183	0
2020-04-18 05:05:00	3.31672	3.318307	3.31672	0
2020-04-18 05:10:00	3.31752	3.318388	3.31752	0
2020-04-18 05:15:00	3.31911	3.318389	3.31911	0
2020-04-18 05:20:00	3.3175	3.318229	3.3175	0
2020-04-18 05:25:00	3.31826	3.318144	3.31826	0
2020-04-18 05:30:00	3.31822	3.318134	3.31822	0
2020-04-18 05:35:00	3.31978	3.318122	3.31978	0
2020-04-18 05:40:00	3.31815	3.318186	3.31815	0
2020-04-18 05:45:00	3.31973	3.318329	3.31973	0
2020-04-18 05:50:00	3.31893	3.318392	3.31893	0
2020-04-18 05:55:00	3.31971	3.318691	3.31971	0
2020-04-18 06:00:00	3.31971	3.31891	3.31971	0
2020-04-18 06:05:00	3.31972	3.318971	3.31972	0
2020-04-18 06:10:00	3.31814	3.319035	3.31814	0
2020-04-18 06:15:00	3.31894	3.319103	3.31894	0
2020-04-18 06:20:00	3.31815	3.319096	3.31815	0
2020-04-18 06:25:00	3.31895	3.319013	3.31895	0
2020-04-18 06:30:00	3.31895	3.319093	3.31895	0
2020-04-18 06:35:00	3.31817	3.318937	3.31817	0
2020-04-18 06:40:00	3.31896	3.31894	3.31896	0
2020-04-18 06:45:00	3.31898	3.318867	3.31898	0
2020-04-18 06:50:00	3.31978	3.318874	3.31978	0
2020-04-18 06:55:00	3.319	3.318802	3.319	0
2020-04-18 07:00:00	3.31821	3.318809	3.31821	0
2020-04-18 07:05:00	3.31742	3.318657	3.31742	0
2020-04-18 07:10:00	3.319	3.318742	3.319	0
2020-04-18 07:15:00	3.31662	3.318509	3.31662	0
2020-04-18 07:20:00	3.31822	3.318436	3.31822	0
2020-04-18 07:25:00	3.31744	3.318363	3.31744	0
2020-04-18 07:30:00	3.31905	3.318372	3.31905	0
2020-04-18 07:35:00	3.31668	3.318142	3.31668	0
2020-04-18 07:40:00	3.31908	3.318072	3.31908	0
2020-04-18 07:45:00	3.31752	3.317924	3.31752	0
2020-04-18 07:50:00	3.31833	3.317936	3.31833	0
2020-04-18 07:55:00	3.31755	3.317949	3.31755	0
2020-04-18 08:00:00	3.31755	3.317804	3.31755	0
2020-04-18 08:05:00	3.31834	3.317976	3.31834	0
2020-04-18 08:10:00	3.31834	3.317988	3.31834	0
2020-04-18 08:15:00	3.31754	3.317998	3.31754	0
2020-04-18 08:20:00	3.31912	3.318005	3.31912	0
2020-04-18 08:25:00	3.31833	3.31817	3.31833	0
2020-04-18 08:30:00	3.31674	3.317936	3.31674	0
2020-04-18 08:35:00	3.31833	3.318017	3.31833	0
2020-04-18 08:40:00	3.31674	3.317858	3.31674	0
2020-04-18 08:45:00	3.31913	3.318016	3.31913	0
2020-04-18 08:50:00	3.31754	3.318015	3.31754	0
2020-04-18 08:55:00	3.31755	3.317936	3.31755	0
2020-04-18 09:00:00	3.31755	3.317857	3.31755	0
2020-04-18 09:05:00	3.31756	3.317859	3.31756	0
2020-04-18 09:10:00	3.31676	3.317623	3.31676	0
2020-04-18 09:15:00	3.31676	3.317466	3.31676	0
2020-04-18 09:20:00	3.31676	3.317468	3.31676	0
2020-04-18 09:25:00	3.31676	3.317311	3.31676	0
2020-04-18 09:30:00	3.31754	3.317391	3.31754	0
2020-04-18 09:35:00	3.31673	3.317151	3.31673	0
2020-04-18 09:40:00	3.31672	3.317069	3.31672	0
2020-04-18 09:45:00	3.31672	3.316986	3.31672	0
2020-04-18 09:50:00	3.31751	3.316982	3.31751	0
2020-04-18 09:55:00	3.31672	3.316898	3.31672	0
2020-04-18 10:00:00	3.31673	3.316895	3.31673	0
2020-04-18 10:05:00	3.31673	3.316892	3.31673	0
2020-04-18 10:10:00	3.31672	3.316888	3.31672	0
2020-04-18 10:15:00	3.31671	3.316883	3.31671	0
2020-04-18 10:20:00	3.31667	3.316796	3.31667	0
2020-04-18 10:25:00	3.31824	3.316947	3.31824	0
2020-04-18 10:30:00	3.31585	3.31686	3.31585	0
2020-04-18 10:35:00	3.31664	3.316852	3.31664	0
2020-04-18 10:40:00	3.31664	3.316765	3.31664	0
2020-04-18 10:45:00	3.31745	3.316838	3.31745	0
2020-04-18 10:50:00	3.31666	3.316831	3.31666	0
2020-04-18 10:55:00	3.31667	3.316825	3.31667	0
2020-04-18 11:00:00	3.31668	3.316821	3.31668	0
2020-04-18 11:05:00	3.31589	3.316739	3.31589	0
2020-04-18 11:10:00	3.31668	3.31674	3.31668	0
2020-04-18 11:15:00	3.31668	3.316584	3.31668	0
2020-04-18 11:20:00	3.31667	3.316666	3.31667	0
2020-04-18 11:25:00	3.31667	3.316669	3.31667	0
2020-04-18 11:30:00	3.31667	3.316672	3.31667	0
2020-04-18 11:35:00	3.31668	3.316595	3.31668	0
2020-04-18 11:40:00	3.3167	3.316599	3.3167	0
2020-04-18 11:45:00	3.31749	3.316681	3.31749	0
2020-04-18 11:50:00	3.3167	3.316683	3.3167	0
2020-04-18 11:55:00	3.31748	3.316842	3.31748	0
2020-04-18 12:00:00	3.31668	3.316842	3.31668	0
2020-04-18 12:05:00	3.31667	3.316841	3.31667	0
2020-04-18 12:10:00	3.31667	3.316841	3.31667	0
2020-04-18 12:15:00	3.31667	3.316841	3.31667	0
2020-04-18 12:20:00	3.31667	3.316841	3.31667	0
2020-04-18 12:25:00	3.31666	3.316839	3.31666	0
2020-04-18 12:30:00	3.31586	3.316755	3.31586	0
2020-04-18 12:35:00	3.31664	3.31667	3.31664	0
2020-04-18 12:40:00	3.31664	3.316664	3.31664	0
2020-04-18 12:45:00	3.31743	3.316659	3.31743	0
2020-04-18 12:50:00	3.31665	3.316656	3.31665	0
2020-04-18 12:55:00	3.31746	3.316735	3.31746	0
2020-04-18 13:00:00	3.31668	3.316736	3.31668	0
2020-04-18 13:05:00	3.3175	3.316819	3.3175	0
2020-04-18 13:10:00	3.31592	3.316744	3.31592	0
2020-04-18 13:15:00	3.31751	3.316829	3.31751	0
2020-04-18 13:20:00	3.31672	3.316915	3.31672	0
2020-04-18 13:25:00	3.3183	3.317081	3.3183	0
2020-04-18 13:30:00	3.31751	3.317168	3.31751	0
2020-04-18 13:35:00	3.31751	3.317176	3.31751	0
2020-04-18 13:40:00	3.31673	3.317184	3.31673	0
2020-04-18 13:45:00	3.31833	3.317271	3.31833	0
2020-04-18 13:50:00	3.31674	3.317277	3.31674	0
2020-04-18 13:55:00	3.31754	3.317281	3.31754	0
2020-04-18 14:00:00	3.31752	3.317441	3.31752	0
2020-04-18 14:05:00	3.31671	3.317361	3.31671	0
2020-04-18 14:10:00	3.31828	3.317517	3.31828	0
2020-04-18 14:15:00	3.31826	3.317513	3.31826	0
2020-04-18 14:20:00	3.31824	3.317586	3.31824	0
2020-04-18 14:25:00	3.31743	3.317578	3.31743	0
2020-04-18 14:30:00	3.31822	3.317727	3.31822	0
2020-04-18 14:35:00	3.319	3.317794	3.319	0
2020-04-18 14:40:00	3.31821	3.317941	3.31821	0
2020-04-18 14:45:00	3.31822	3.318009	3.31822	0
2020-04-18 14:50:00	3.31823	3.31808	3.31823	0
2020-04-18 14:55:00	3.31826	3.318235	3.31826	0
2020-04-18 15:00:00	3.31826	3.318233	3.31826	0
2020-04-18 15:05:00	3.31666	3.318073	3.31666	0
2020-04-18 15:10:00	3.31824	3.318073	3.31824	0
2020-04-18 15:15:00	3.31745	3.318075	3.31745	0
2020-04-18 15:20:00	3.31984	3.318237	3.31984	0
2020-04-18 15:25:00	3.31667	3.318004	3.31667	0
2020-04-18 15:30:00	3.31828	3.318011	3.31828	0
2020-04-18 15:35:00	3.3167	3.317859	3.3167	0
2020-04-18 15:40:00	3.3183	3.317866	3.3183	0
2020-04-18 15:45:00	3.31911	3.317951	3.31911	0
2020-04-18 15:50:00	3.31911	3.318036	3.31911	0
2020-04-18 15:55:00	3.3199	3.31836	3.3199	0
2020-04-18 16:00:00	3.3199	3.318526	3.3199	0
2020-04-18 16:05:00	3.3183	3.318611	3.3183	0
2020-04-18 16:10:00	3.31907	3.318534	3.31907	0
2020-04-18 16:15:00	3.31905	3.318772	3.31905	0
2020-04-18 16:20:00	3.31902	3.318846	3.31902	0
2020-04-18 16:25:00	3.31822	3.318998	3.31822	0
2020-04-18 16:30:00	3.3198	3.319148	3.3198	0
2020-04-18 16:35:00	3.31821	3.319058	3.31821	0
2020-04-18 16:40:00	3.31742	3.318889	3.31742	0
2020-04-18 16:45:00	3.31901	3.3188	3.31901	0
2020-04-18 16:50:00	3.319	3.31871	3.319	0
2020-04-18 16:55:00	3.3174	3.31862	3.3174	0
2020-04-18 17:00:00	3.31899	3.318612	3.31899	0
2020-04-18 17:05:00	3.3166	3.318367	3.3166	0
2020-04-18 17:10:00	3.31898	3.318363	3.31898	0
2020-04-18 17:15:00	3.31738	3.318279	3.31738	0
2020-04-18 17:20:00	3.31738	3.318037	3.31738	0
2020-04-18 17:25:00	3.31817	3.318033	3.31817	0
2020-04-18 17:30:00	3.31738	3.318029	3.31738	0
2020-04-18 17:35:00	3.31738	3.317866	3.31738	0
2020-04-18 17:40:00	3.31818	3.317784	3.31818	0
2020-04-18 17:45:00	3.31898	3.317942	3.31898	0
2020-04-18 17:50:00	3.31899	3.317942	3.31899	0
2020-04-18 17:55:00	3.31898	3.31818	3.31898	0
2020-04-18 18:00:00	3.31818	3.3181	3.31818	0
2020-04-18 18:05:00	3.31978	3.31834	3.31978	0
2020-04-18 18:10:00	3.31898	3.3185	3.31898	0
2020-04-18 18:15:00	3.31898	3.318581	3.31898	0
2020-04-18 18:20:00	3.31817	3.31866	3.31817	0
2020-04-18 18:25:00	3.31898	3.31882	3.31898	0
2020-04-18 18:30:00	3.3182	3.318822	3.3182	0
2020-04-18 18:35:00	3.31821	3.318745	3.31821	0
2020-04-18 18:40:00	3.31822	3.318668	3.31822	0
2020-04-18 18:45:00	3.31904	3.318674	3.31904	0
2020-04-18 18:50:00	3.31984	3.31884	3.31984	0
2020-04-18 18:55:00	3.31826	3.318688	3.31826	0
2020-04-18 19:00:00	3.31905	3.318695	3.31905	0
2020-04-18 19:05:00	3.31746	3.318543	3.31746	0
2020-04-18 19:10:00	3.31827	3.318553	3.31827	0
2020-04-18 19:15:00	3.31907	3.318562	3.31907	0
2020-04-18 19:20:00	3.31907	3.318649	3.31907	0
2020-04-18 19:25:00	3.31828	3.318656	3.31828	0
2020-04-18 19:30:00	3.31748	3.318582	3.31748	0
2020-04-18 19:35:00	3.31828	3.318506	3.31828	0
2020-04-18 19:40:00	3.31907	3.318429	3.31907	0
2020-04-18 19:45:00	3.31985	3.318588	3.31985	0
2020-04-18 19:50:00	3.31824	3.318507	3.31824	0
2020-04-18 19:55:00	3.31902	3.318663	3.31902	0
2020-04-18 20:00:00	3.31901	3.318737	3.31901	0
2020-04-18 20:05:00	3.31979	3.318809	3.31979	0
2020-04-18 20:10:00	3.3182	3.318722	3.3182	0
2020-04-18 20:15:00	3.319	3.318794	3.319	0
2020-04-18 20:20:00	3.31981	3.319027	3.31981	0
2020-04-18 20:25:00	3.31983	3.319182	3.31983	0
2020-04-18 20:30:00	3.31905	3.31918	3.31905	0
2020-04-18 20:35:00	3.31984	3.319179	3.31984	0
2020-04-18 20:40:00	3.31984	3.319339	3.31984	0
2020-04-18 20:45:00	3.31905	3.319342	3.31905	0
2020-04-18 20:50:00	3.31824	3.319265	3.31824	0
2020-04-18 20:55:00	3.31904	3.31919	3.31904	0
2020-04-18 21:00:00	3.31984	3.319354	3.31984	0
2020-04-18 21:05:00	3.31984	3.319438	3.31984	0
2020-04-18 21:10:00	3.31984	3.319441	3.31984	0
2020-04-18 21:15:00	3.31902	3.31936	3.31902	0
2020-04-18 21:20:00	3.31901	3.319356	3.31901	0
2020-04-18 21:25:00	3.31821	3.319193	3.31821	0
2020-04-18 21:30:00	3.31978	3.319187	3.31978	0
2020-04-18 21:35:00	3.31977	3.319259	3.31977	0
2020-04-18 21:40:00	3.31898	3.319333	3.31898	0
2020-04-18 21:45:00	3.31898	3.319327	3.31898	0
2020-04-18 21:50:00	3.31898	3.319241	3.31898	0
2020-04-18 21:55:00	3.31978	3.319235	3.31978	0
2020-04-18 22:00:00	3.31977	3.319228	3.31977	0
2020-04-18 22:05:00	3.31895	3.319221	3.31895	0
2020-04-18 22:10:00	3.31973	3.319293	3.31973	0
2020-04-18 22:15:00	3.31973	3.319445	3.31973	0
2020-04-18 22:20:00	3.31973	3.31944	3.31973	0
2020-04-18 22:25:00	3.31972	3.319435	3.31972	0
2020-04-18 22:30:00	3.31972	3.319509	3.31972	0
2020-04-18 22:35:00	3.31972	3.319583	3.31972	0
2020-04-18 22:40:00	3.31972	3.319657	3.31972	0
2020-04-18 22:45:00	3.31973	3.319652	3.31973	0
2020-04-18 22:50:00	3.31974	3.319649	3.31974	0
2020-04-18 22:55:00	3.31976	3.31973	3.31976	0
2020-04-18 23:00:00	3.31976	3.319733	3.31976	0
2020-04-18 23:05:00	3.31978	3.319738	3.31978	0
2020-04-18 23:10:00	3.319	3.319665	3.319	0
2020-04-18 23:15:00	3.31981	3.319674	3.31981	0
2020-04-18 23:20:00	3.31983	3.319685	3.31983	0
2020-04-18 23:25:00	3.31983	3.319696	3.31983	0
2020-04-18 23:30:00	3.31981	3.319705	3.31981	0
2020-04-18 23:35:00	3.3198	3.319712	3.3198	0
2020-04-18 23:40:00	3.31979	3.319717	3.31979	0
2020-04-18 23:45:00	3.31979	3.31972	3.31979	0
2020-04-18 23:50:00	3.31979	3.319723	3.31979	0
2020-04-18 23:55:00	3.31979	3.319724	3.31979	0
2020-04-19 00:00:00	3.319	3.319724	3.319	0
2020-04-19 00:05:00	3.31822	3.319565	3.31822	0
2020-04-19 00:10:00	3.31981	3.319563	3.31981	0
2020-04-19 00:15:00	3.31981	3.319561	3.31981	0
2020-04-19 00:20:00	3.31983	3.319563	3.31983	0
2020-04-19 00:25:00	3.31983	3.319566	3.31983	0
2020-04-19 00:30:00	3.31983	3.31957	3.31983	0
2020-04-19 00:35:00	3.31981	3.319572	3.31981	0
2020-04-19 00:40:00	3.31981	3.319574	3.31981	0
2020-04-19 00:45:00	3.31981	3.319576	3.31981	0
2020-04-19 00:50:00	3.31981	3.319657	3.31981	0
2020-04-19 00:55:00	3.31981	3.319816	3.31981	0
2020-04-19 01:00:00	3.31983	3.319818	3.31983	0
2020-04-19 01:05:00	3.31984	3.319821	3.31984	0
2020-04-19 01:10:00	3.31906	3.319744	3.31906	0
2020-04-19 01:15:00	3.31986	3.319747	3.31986	0
2020-04-19 01:20:00	3.31986	3.31975	3.31986	0
2020-04-19 01:25:00	3.31907	3.319676	3.31907	0
2020-04-19 01:30:00	3.32067	3.319762	3.32067	0
2020-04-19 01:35:00	3.31988	3.319769	3.31988	0
2020-04-19 01:40:00	3.31988	3.319776	3.31988	0
2020-04-19 01:45:00	3.3175	3.319545	3.3175	0
2020-04-19 01:50:00	3.31908	3.31947	3.31908	0
2020-04-19 01:55:00	3.31986	3.319472	3.31986	0
2020-04-19 02:00:00	3.31826	3.319392	3.31826	0
2020-04-19 02:05:00	3.31983	3.319389	3.31983	0
2020-04-19 02:10:00	3.31981	3.319384	3.31981	0
2020-04-19 02:15:00	3.32058	3.319535	3.32058	0
2020-04-19 02:20:00	3.31978	3.319446	3.31978	0
2020-04-19 02:25:00	3.31977	3.319435	3.31977	0
2020-04-19 02:30:00	3.31977	3.319424	3.31977	0
2020-04-19 02:35:00	3.31978	3.319652	3.31978	0
2020-04-19 02:40:00	3.31978	3.319722	3.31978	0
2020-04-19 02:45:00	3.31978	3.319714	3.31978	0
2020-04-19 02:50:00	3.319	3.319788	3.319	0
2020-04-19 02:55:00	3.3198	3.319785	3.3198	0
2020-04-19 03:00:00	3.31981	3.319785	3.31981	0
2020-04-19 03:05:00	3.31983	3.31971	3.31983	0
2020-04-19 03:10:00	3.31985	3.319717	3.31985	0
2020-04-19 03:15:00	3.31988	3.319728	3.31988	0
2020-04-19 03:20:00	3.31989	3.31974	3.31989	0
2020-04-19 03:25:00	3.31989	3.319751	3.31989	0
2020-04-19 03:30:00	3.31989	3.319762	3.31989	0
2020-04-19 03:35:00	3.31986	3.31977	3.31986	0
2020-04-19 03:40:00	3.31984	3.319854	3.31984	0
2020-04-19 03:45:00	3.3198	3.319854	3.3198	0
2020-04-19 03:50:00	3.31978	3.319851	3.31978	0
2020-04-19 03:55:00	3.32135	3.320003	3.32135	0
2020-04-19 04:00:00	3.32135	3.320153	3.32135	0
2020-04-19 04:05:00	3.31976	3.320141	3.31976	0
2020-04-19 04:10:00	3.31977	3.320129	3.31977	0
2020-04-19 04:15:00	3.31977	3.320117	3.31977	0
2020-04-19 04:20:00	3.31977	3.320105	3.31977	0
2020-04-19 04:25:00	3.31976	3.320095	3.31976	0
2020-04-19 04:30:00	3.31976	3.320087	3.31976	0
2020-04-19 04:35:00	3.31977	3.320084	3.31977	0
2020-04-19 04:40:00	3.31978	3.320084	3.31978	0
2020-04-19 04:45:00	3.32058	3.320007	3.32058	0
2020-04-19 04:50:00	3.3198	3.319852	3.3198	0
2020-04-19 04:55:00	3.3198	3.319856	3.3198	0
2020-04-19 05:00:00	3.3198	3.319859	3.3198	0
2020-04-19 05:05:00	3.3198	3.319862	3.3198	0
2020-04-19 05:10:00	3.3198	3.319865	3.3198	0
2020-04-19 05:15:00	3.31981	3.31987	3.31981	0
2020-04-19 05:20:00	3.31981	3.319875	3.31981	0
2020-04-19 05:25:00	3.31981	3.319879	3.31981	0
2020-04-19 05:30:00	3.31902	3.319803	3.31902	0
2020-04-19 05:35:00	3.31902	3.319647	3.31902	0
2020-04-19 05:40:00	3.32059	3.319726	3.32059	0
2020-04-19 05:45:00	3.31978	3.319724	3.31978	0
2020-04-19 05:50:00	3.31976	3.31972	3.31976	0
2020-04-19 05:55:00	3.31974	3.319714	3.31974	0
2020-04-19 06:00:00	3.31973	3.319707	3.31973	0
2020-04-19 06:05:00	3.31973	3.319699	3.31973	0
2020-04-19 06:10:00	3.31972	3.31969	3.31972	0
2020-04-19 06:15:00	3.31972	3.319681	3.31972	0
2020-04-19 06:20:00	3.31971	3.31975	3.31971	0
2020-04-19 06:25:00	3.3205	3.319898	3.3205	0
2020-04-19 06:30:00	3.31971	3.31981	3.31971	0
2020-04-19 06:35:00	3.3205	3.319882	3.3205	0
2020-04-19 06:40:00	3.31969	3.319875	3.31969	0
2020-04-19 06:45:00	3.31969	3.31987	3.31969	0
2020-04-19 06:50:00	3.31969	3.319866	3.31969	0
2020-04-19 06:55:00	3.31971	3.319864	3.31971	0
2020-04-19 07:00:00	3.32051	3.319943	3.32051	0
2020-04-19 07:05:00	3.32052	3.320023	3.32052	0
2020-04-19 07:10:00	3.32053	3.320105	3.32053	0
2020-04-19 07:15:00	3.32133	3.320188	3.32133	0
2020-04-19 07:20:00	3.32053	3.32027	3.32053	0
2020-04-19 07:25:00	3.32133	3.320353	3.32133	0
2020-04-19 07:30:00	3.31973	3.320357	3.31973	0
2020-04-19 07:35:00	3.32053	3.320441	3.32053	0
2020-04-19 07:40:00	3.32055	3.320527	3.32055	0
2020-04-19 07:45:00	3.32056	3.320612	3.32056	0
2020-04-19 07:50:00	3.31978	3.320539	3.31978	0
2020-04-19 07:55:00	3.32058	3.320545	3.32058	0
2020-04-19 08:00:00	3.31979	3.320471	3.31979	0
2020-04-19 08:05:00	3.31978	3.320316	3.31978	0
2020-04-19 08:10:00	3.31978	3.320241	3.31978	0
2020-04-19 08:15:00	3.31978	3.320086	3.31978	0
2020-04-19 08:20:00	3.31977	3.32009	3.31977	0
2020-04-19 08:25:00	3.31977	3.320014	3.31977	0
2020-04-19 08:30:00	3.31976	3.319935	3.31976	0
2020-04-19 08:35:00	3.32133	3.320012	3.32133	0
2020-04-19 08:40:00	3.32053	3.320087	3.32053	0
2020-04-19 08:45:00	3.32053	3.320082	3.32053	0
2020-04-19 08:50:00	3.32055	3.320158	3.32055	0
2020-04-19 08:55:00	3.32057	3.320237	3.32057	0
2020-04-19 09:00:00	3.31979	3.320238	3.31979	0
2020-04-19 09:05:00	3.3214	3.3204	3.3214	0
2020-04-19 09:10:00	3.32061	3.320484	3.32061	0
2020-04-19 09:15:00	3.32139	3.320646	3.32139	0
2020-04-19 09:20:00	3.32057	3.320727	3.32057	0
2020-04-19 09:25:00	3.32056	3.32065	3.32056	0
2020-04-19 09:30:00	3.32055	3.320652	3.32055	0
2020-04-19 09:35:00	3.31976	3.320575	3.31976	0
2020-04-19 09:40:00	3.32057	3.320577	3.32057	0
2020-04-19 09:45:00	3.31979	3.320499	3.31979	0
2020-04-19 09:50:00	3.3214	3.32066	3.3214	0
2020-04-19 09:55:00	3.32141	3.320661	3.32141	0
2020-04-19 10:00:00	3.32062	3.320662	3.32062	0
2020-04-19 10:05:00	3.32062	3.320585	3.32062	0
2020-04-19 10:10:00	3.32141	3.320669	3.32141	0
2020-04-19 10:15:00	3.31981	3.320594	3.31981	0
2020-04-19 10:20:00	3.32141	3.32068	3.32141	0
2020-04-19 10:25:00	3.31981	3.320685	3.31981	0
2020-04-19 10:30:00	3.32062	3.32069	3.32062	0
2020-04-19 10:35:00	3.31981	3.320692	3.31981	0
2020-04-19 10:40:00	3.32141	3.320693	3.32141	0
2020-04-19 10:45:00	3.32142	3.320694	3.32142	0
2020-04-19 10:50:00	3.32063	3.320695	3.32063	0
2020-04-19 10:55:00	3.32143	3.320776	3.32143	0
2020-04-19 11:00:00	3.32064	3.320699	3.32064	0
2020-04-19 11:05:00	3.32064	3.320782	3.32064	0
2020-04-19 11:10:00	3.32143	3.320784	3.32143	0
2020-04-19 11:15:00	3.32062	3.320865	3.32062	0
2020-04-19 11:20:00	3.32059	3.320862	3.32059	0
2020-04-19 11:25:00	3.32057	3.320938	3.32057	0
2020-04-19 11:30:00	3.31977	3.320774	3.31977	0
2020-04-19 11:35:00	3.31977	3.320609	3.31977	0
2020-04-19 11:40:00	3.32136	3.320682	3.32136	0
2020-04-19 11:45:00	3.32137	3.320676	3.32137	0
2020-04-19 11:50:00	3.32058	3.32067	3.32058	0
2020-04-19 11:55:00	3.32137	3.320743	3.32137	0
2020-04-19 12:00:00	3.32057	3.320657	3.32057	0
2020-04-19 12:05:00	3.32214	3.320809	3.32214	0
2020-04-19 12:10:00	3.32053	3.320803	3.32053	0
2020-04-19 12:15:00	3.32131	3.320877	3.32131	0
2020-04-19 12:20:00	3.31972	3.320872	3.31972	0
2020-04-19 12:25:00	3.32211	3.321106	3.32211	0
2020-04-19 12:30:00	3.32053	3.321023	3.32053	0
2020-04-19 12:35:00	3.32213	3.321099	3.32213	0
2020-04-19 12:40:00	3.32135	3.321176	3.32135	0
2020-04-19 12:45:00	3.32135	3.321174	3.32135	0
2020-04-19 12:50:00	3.32053	3.32117	3.32053	0
2020-04-19 12:55:00	3.32131	3.321087	3.32131	0
2020-04-19 13:00:00	3.32049	3.321083	3.32049	0
2020-04-19 13:05:00	3.32127	3.321079	3.32127	0
2020-04-19 13:10:00	3.32045	3.321152	3.32045	0
2020-04-19 13:15:00	3.32124	3.321065	3.32124	0
2020-04-19 13:20:00	3.31965	3.320977	3.31965	0
2020-04-19 13:25:00	3.32124	3.320888	3.32124	0
2020-04-19 13:30:00	3.31966	3.320719	3.31966	0
2020-04-19 13:35:00	3.32206	3.32079	3.32206	0
2020-04-19 13:40:00	3.32049	3.320786	3.32049	0
2020-04-19 13:45:00	3.3213	3.320785	3.3213	0
2020-04-19 13:50:00	3.32133	3.320869	3.32133	0
2020-04-19 13:55:00	3.32135	3.320877	3.32135	0
2020-04-19 14:00:00	3.31978	3.32081	3.31978	0
2020-04-19 14:05:00	3.32058	3.320744	3.32058	0
2020-04-19 14:10:00	3.31979	3.320758	3.31979	0
2020-04-19 14:15:00	3.3198	3.320614	3.3198	0
2020-04-19 14:20:00	3.32061	3.320709	3.32061	0
2020-04-19 14:25:00	3.32141	3.320644	3.32141	0
2020-04-19 14:30:00	3.32063	3.320658	3.32063	0
2020-04-19 14:35:00	3.32064	3.320592	3.32064	0
2020-04-19 14:40:00	3.32065	3.320524	3.32065	0
2020-04-19 14:45:00	3.32146	3.320535	3.32146	0
2020-04-19 14:50:00	3.32147	3.320704	3.32147	0
2020-04-19 14:55:00	3.32068	3.320714	3.32068	0
2020-04-19 15:00:00	3.32148	3.320883	3.32148	0
2020-04-19 15:05:00	3.32148	3.321051	3.32148	0
2020-04-19 15:10:00	3.32068	3.321058	3.32068	0
2020-04-19 15:15:00	3.32068	3.320985	3.32068	0
2020-04-19 15:20:00	3.31989	3.320911	3.31989	0
2020-04-19 15:25:00	3.32148	3.320995	3.32148	0
2020-04-19 15:30:00	3.32148	3.321078	3.32148	0
2020-04-19 15:35:00	3.32148	3.32108	3.32148	0
2020-04-19 15:40:00	3.32069	3.321002	3.32069	0
2020-04-19 15:45:00	3.32148	3.321082	3.32148	0
2020-04-19 15:50:00	3.32147	3.321081	3.32147	0
2020-04-19 15:55:00	3.32145	3.321078	3.32145	0
2020-04-19 16:00:00	3.32063	3.321073	3.32063	0
2020-04-19 16:05:00	3.3214	3.321145	3.3214	0
2020-04-19 16:10:00	3.32139	3.321295	3.32139	0
2020-04-19 16:15:00	3.32137	3.321284	3.32137	0
2020-04-19 16:20:00	3.32136	3.321272	3.32136	0
2020-04-19 16:25:00	3.32135	3.321259	3.32135	0
2020-04-19 16:30:00	3.32135	3.321325	3.32135	0
2020-04-19 16:35:00	3.32217	3.321394	3.32217	0
2020-04-19 16:40:00	3.32218	3.321465	3.32218	0
2020-04-19 16:45:00	3.32298	3.321618	3.32298	0
2020-04-19 16:50:00	3.32061	3.321616	3.32061	0
2020-04-19 16:55:00	3.3222	3.321696	3.3222	0
2020-04-19 17:00:00	3.32141	3.321698	3.32141	0
2020-04-19 17:05:00	3.32221	3.321782	3.32221	0
2020-04-19 17:10:00	3.32221	3.321867	3.32221	0
2020-04-19 17:15:00	3.32142	3.321874	3.32142	0
2020-04-19 17:20:00	3.32063	3.321802	3.32063	0
2020-04-19 17:25:00	3.32142	3.321727	3.32142	0
2020-04-19 17:30:00	3.32141	3.32165	3.32141	0
2020-04-19 17:35:00	3.32139	3.321491	3.32139	0
2020-04-19 17:40:00	3.32135	3.321565	3.32135	0
2020-04-19 17:45:00	3.32211	3.321556	3.32211	0
2020-04-19 17:50:00	3.32287	3.321702	3.32287	0
2020-04-19 17:55:00	3.32286	3.321767	3.32286	0
2020-04-19 18:00:00	3.32127	3.321673	3.32127	0
2020-04-19 18:05:00	3.32285	3.321816	3.32285	0
2020-04-19 18:10:00	3.32125	3.321878	3.32125	0
2020-04-19 18:15:00	3.32125	3.321861	3.32125	0
2020-04-19 18:20:00	3.32285	3.322005	3.32285	0
2020-04-19 18:25:00	3.32286	3.322152	3.32286	0
2020-04-19 18:30:00	3.32209	3.322226	3.32209	0
2020-04-19 18:35:00	3.32291	3.322306	3.32291	0
2020-04-19 18:40:00	3.32133	3.322152	3.32133	0
2020-04-19 18:45:00	3.32292	3.322158	3.32292	0
2020-04-19 18:50:00	3.32292	3.322323	3.32292	0
2020-04-19 18:55:00	3.32212	3.32225	3.32212	0
2020-04-19 19:00:00	3.32291	3.322416	3.32291	0
2020-04-19 19:05:00	3.32291	3.322582	3.32291	0
2020-04-19 19:10:00	3.32131	3.322428	3.32131	0
2020-04-19 19:15:00	3.32291	3.322433	3.32291	0
2020-04-19 19:20:00	3.32291	3.322515	3.32291	0
2020-04-19 19:25:00	3.32291	3.322515	3.32291	0
2020-04-19 19:30:00	3.32131	3.322513	3.32131	0
2020-04-19 19:35:00	3.32289	3.32251	3.32289	0
2020-04-19 19:40:00	3.32289	3.322507	3.32289	0
2020-04-19 19:45:00	3.32366	3.322661	3.32366	0
2020-04-19 19:50:00	3.32286	3.322656	3.32286	0
2020-04-19 19:55:00	3.32284	3.322649	3.32284	0
2020-04-19 20:00:00	3.32281	3.322799	3.32281	0
2020-04-19 20:05:00	3.322	3.322708	3.322	0
2020-04-19 20:10:00	3.322	3.322617	3.322	0
2020-04-19 20:15:00	3.32199	3.322525	3.32199	0
2020-04-19 20:20:00	3.32279	3.322673	3.32279	0
2020-04-19 20:25:00	3.32201	3.322585	3.32201	0
2020-04-19 20:30:00	3.32281	3.322577	3.32281	0
2020-04-19 20:35:00	3.32124	3.322335	3.32124	0
2020-04-19 20:40:00	3.32364	3.322413	3.32364	0
2020-04-19 20:45:00	3.32285	3.322414	3.32285	0
2020-04-19 20:50:00	3.32285	3.322418	3.32285	0
2020-04-19 20:55:00	3.32285	3.322503	3.32285	0
2020-04-19 21:00:00	3.32285	3.322588	3.32285	0
2020-04-19 21:05:00	3.32285	3.322674	3.32285	0
2020-04-19 21:10:00	3.32285	3.32268	3.32285	0
2020-04-19 21:15:00	3.32286	3.322765	3.32286	0
2020-04-19 21:20:00	3.32287	3.322771	3.32287	0
2020-04-19 21:25:00	3.32289	3.322936	3.32289	0
2020-04-19 21:30:00	3.32291	3.322863	3.32291	0
2020-04-19 21:35:00	3.32213	3.322791	3.32213	0
2020-04-19 21:40:00	3.32293	3.322799	3.32293	0
2020-04-19 21:45:00	3.32295	3.322809	3.32295	0
2020-04-19 21:50:00	3.32296	3.32282	3.32296	0
2020-04-19 21:55:00	3.32297	3.322832	3.32297	0
2020-04-19 22:00:00	3.32298	3.322845	3.32298	0
2020-04-19 22:05:00	3.32298	3.322857	3.32298	0
2020-04-19 22:10:00	3.32298	3.322868	3.32298	0
2020-04-19 22:15:00	3.32219	3.322798	3.32219	0
2020-04-19 22:20:00	3.32298	3.322805	3.32298	0
2020-04-19 22:25:00	3.32219	3.322811	3.32219	0
2020-04-19 22:30:00	3.32219	3.322737	3.32219	0
2020-04-19 22:35:00	3.32299	3.322741	3.32299	0
2020-04-19 22:40:00	3.32301	3.322746	3.32301	0
2020-04-19 22:45:00	3.32382	3.322831	3.32382	0
2020-04-19 22:50:00	3.32304	3.322837	3.32304	0
2020-04-19 22:55:00	3.32304	3.322843	3.32304	0
2020-04-19 23:00:00	3.32304	3.322849	3.32304	0
2020-04-19 23:05:00	3.32304	3.322934	3.32304	0
2020-04-19 23:10:00	3.32384	3.32302	3.32384	0
2020-04-19 23:15:00	3.32384	3.323185	3.32384	0
2020-04-19 23:20:00	3.32304	3.32327	3.32304	0
2020-04-19 23:25:00	3.32304	3.323275	3.32304	0
2020-04-19 23:30:00	3.32302	3.323276	3.32302	0
2020-04-19 23:35:00	3.3238	3.323274	3.3238	0
2020-04-19 23:40:00	3.32456	3.323426	3.32456	0
2020-04-19 23:45:00	3.32296	3.323418	3.32296	0
2020-04-19 23:50:00	3.32293	3.323407	3.32293	0
2020-04-19 23:55:00	3.32292	3.323395	3.32292	0
2020-04-20 00:00:00	3.32371	3.323382	3.32371	0
2020-04-20 00:05:00	3.32371	3.323369	3.32371	0
2020-04-20 00:10:00	3.32292	3.323357	3.32292	0
2020-04-20 00:15:00	3.32372	3.323425	3.32372	0
2020-04-20 00:20:00	3.32295	3.323418	3.32295	0
2020-04-20 00:25:00	3.32296	3.323334	3.32296	0
2020-04-20 00:30:00	3.32376	3.323254	3.32376	0
2020-04-20 00:35:00	3.32377	3.323335	3.32377	0
2020-04-20 00:40:00	3.32458	3.3235	3.32458	0
2020-04-20 00:45:00	3.32458	3.323666	3.32458	0
2020-04-20 00:50:00	3.32458	3.323753	3.32458	0
2020-04-20 00:55:00	3.32299	3.323681	3.32299	0
2020-04-20 01:00:00	3.32377	3.323766	3.32377	0
2020-04-20 01:05:00	3.32375	3.323769	3.32375	0
2020-04-20 01:10:00	3.32372	3.323846	3.32372	0
2020-04-20 01:15:00	3.3229	3.32384	3.3229	0
2020-04-20 01:20:00	3.32289	3.323753	3.32289	0
2020-04-20 01:25:00	3.32286	3.323662	3.32286	0
2020-04-20 01:30:00	3.32365	3.323569	3.32365	0
2020-04-20 01:35:00	3.32366	3.323477	3.32366	0
2020-04-20 01:40:00	3.32447	3.323466	3.32447	0
2020-04-20 01:45:00	3.32368	3.323535	3.32368	0
2020-04-20 01:50:00	3.32449	3.323607	3.32449	0
2020-04-20 01:55:00	3.3237	3.323602	3.3237	0
2020-04-20 02:00:00	3.3245	3.32368	3.3245	0
2020-04-20 02:05:00	3.32371	3.323761	3.32371	0
2020-04-20 02:10:00	3.32371	3.323843	3.32371	0
2020-04-20 02:15:00	3.32452	3.324009	3.32452	0
2020-04-20 02:20:00	3.32374	3.324018	3.32374	0
2020-04-20 02:25:00	3.32534	3.324186	3.32534	0
2020-04-20 02:30:00	3.32456	3.324195	3.32456	0
2020-04-20 02:35:00	3.32378	3.324205	3.32378	0
2020-04-20 02:40:00	3.32378	3.324134	3.32378	0
2020-04-20 02:45:00	3.32299	3.324063	3.32299	0
2020-04-20 02:50:00	3.32456	3.324069	3.32456	0
2020-04-20 02:55:00	3.32455	3.324153	3.32455	0
2020-04-20 03:00:00	3.32533	3.324315	3.32533	0
2020-04-20 03:05:00	3.32292	3.324155	3.32292	0
2020-04-20 03:10:00	3.3237	3.324151	3.3237	0
2020-04-20 03:15:00	3.32368	3.323985	3.32368	0
2020-04-20 03:20:00	3.32444	3.323973	3.32444	0
2020-04-20 03:25:00	3.32364	3.323959	3.32364	0
2020-04-20 03:30:00	3.32524	3.324105	3.32524	0
2020-04-20 03:35:00	3.32366	3.324172	3.32366	0
2020-04-20 03:40:00	3.32368	3.324084	3.32368	0
2020-04-20 03:45:00	3.3237	3.323999	3.3237	0
2020-04-20 03:50:00	3.32371	3.323837	3.32371	0
2020-04-20 03:55:00	3.32293	3.323838	3.32293	0
2020-04-20 04:00:00	3.32374	3.323842	3.32374	0
2020-04-20 04:05:00	3.32293	3.323767	3.32293	0
2020-04-20 04:10:00	3.32292	3.323615	3.32292	0
2020-04-20 04:15:00	3.32371	3.323622	3.32371	0
2020-04-20 04:20:00	3.32371	3.323469	3.32371	0
2020-04-20 04:25:00	3.32371	3.323474	3.32371	0
2020-04-20 04:30:00	3.32453	3.323559	3.32453	0
2020-04-20 04:35:00	3.32375	3.323564	3.32375	0
2020-04-20 04:40:00	3.32615	3.323808	3.32615	0
2020-04-20 04:45:00	3.32377	3.323892	3.32377	0
2020-04-20 04:50:00	3.32456	3.323974	3.32456	0
2020-04-20 04:55:00	3.32455	3.324136	3.32455	0
2020-04-20 05:00:00	3.32534	3.324378	3.32534	0
2020-04-20 05:05:00	3.32455	3.324462	3.32455	0
2020-04-20 05:10:00	3.32376	3.324467	3.32376	0
2020-04-20 05:15:00	3.32456	3.324552	3.32456	0
2020-04-20 05:20:00	3.32459	3.324558	3.32459	0
2020-04-20 05:25:00	3.32459	3.324642	3.32459	0
2020-04-20 05:30:00	3.3246	3.324487	3.3246	0
2020-04-20 05:35:00	3.32538	3.324648	3.32538	0
2020-04-20 05:40:00	3.32458	3.32465	3.32458	0
2020-04-20 05:45:00	3.32537	3.324732	3.32537	0
2020-04-20 05:50:00	3.32615	3.324813	3.32615	0
2020-04-20 05:55:00	3.33647	3.326005	3.33647	0
2020-04-20 06:00:00	3.35314	3.328943	3.35314	0
2020-04-20 06:05:00	3.35789	3.332276	3.35789	0
2020-04-20 06:10:00	3.35627	3.335444	3.35627	0
2020-04-20 06:15:00	3.3515	3.338135	3.3515	0
2020-04-20 06:20:00	3.34832	3.340507	3.34832	0
2020-04-20 06:25:00	3.35071	3.34304	3.35071	0
2020-04-20 06:30:00	3.34514	3.345096	3.34514	0
2020-04-20 06:35:00	3.34754	3.347313	3.34754	0
2020-04-20 06:40:00	3.34517	3.349215	3.34517	0
2020-04-20 06:45:00	3.34837	3.350405	3.34837	0
2020-04-20 06:50:00	3.34838	3.349929	3.34838	0
2020-04-20 06:55:00	3.34522	3.348662	3.34522	0
2020-04-20 07:00:00	3.34523	3.347558	3.34523	0
2020-04-20 07:05:00	3.34047	3.346455	3.34047	0
2020-04-20 07:10:00	3.34127	3.34575	3.34127	0
2020-04-20 07:15:00	3.33969	3.344648	3.33969	0
2020-04-20 07:20:00	3.34525	3.344659	3.34525	0
2020-04-20 07:25:00	3.34922	3.344827	3.34922	0
2020-04-20 07:30:00	3.34922	3.345232	3.34922	0
2020-04-20 07:35:00	3.34127	3.344522	3.34127	0
2020-04-20 07:40:00	3.34205	3.343889	3.34205	0
2020-04-20 07:45:00	3.34363	3.34373	3.34363	0
2020-04-20 07:50:00	3.33568	3.342775	3.33568	0
2020-04-20 07:55:00	3.3325	3.341978	3.3325	0
2020-04-20 08:00:00	3.3341	3.341261	3.3341	0
2020-04-20 08:05:00	3.33887	3.341179	3.33887	0
2020-04-20 08:10:00	3.33489	3.340143	3.33489	0
2020-04-20 08:15:00	3.33171	3.338392	3.33171	0
2020-04-20 08:20:00	3.32695	3.336165	3.32695	0
2020-04-20 08:25:00	3.32855	3.334893	3.32855	0
2020-04-20 08:30:00	3.32855	3.333543	3.32855	0
2020-04-20 08:35:00	3.33253	3.332433	3.33253	0
2020-04-20 08:40:00	3.32935	3.3318	3.32935	0
2020-04-20 08:45:00	3.32061	3.330611	3.32061	0
2020-04-20 08:50:00	3.32298	3.329499	3.32298	0
2020-04-20 08:55:00	3.32616	3.328228	3.32616	0
2020-04-20 09:00:00	3.33013	3.327752	3.33013	0
2020-04-20 09:05:00	3.32933	3.327514	3.32933	0
2020-04-20 09:10:00	3.33012	3.327831	3.33012	0
2020-04-20 09:15:00	3.33171	3.328147	3.33171	0
2020-04-20 09:20:00	3.32933	3.328225	3.32933	0
2020-04-20 09:25:00	3.32931	3.327903	3.32931	0
2020-04-20 09:30:00	3.32533	3.327501	3.32533	0
2020-04-20 09:35:00	3.32531	3.327971	3.32531	0
2020-04-20 09:40:00	3.32927	3.3286	3.32927	0
2020-04-20 09:45:00	3.33084	3.329068	3.33084	0
2020-04-20 09:50:00	3.32605	3.32866	3.32605	0
2020-04-20 09:55:00	3.31968	3.327695	3.31968	0
2020-04-20 10:00:00	3.32603	3.327286	3.32603	0
2020-04-20 10:05:00	3.33079	3.327194	3.33079	0
2020-04-20 10:10:00	3.33556	3.327817	3.33556	0
2020-04-20 10:15:00	3.33557	3.328443	3.33557	0
2020-04-20 10:20:00	3.33878	3.329788	3.33878	0
2020-04-20 10:25:00	3.33561	3.330818	3.33561	0
2020-04-20 10:30:00	3.33723	3.331614	3.33723	0
2020-04-20 10:35:00	3.33882	3.332412	3.33882	0
2020-04-20 10:40:00	3.32531	3.332338	3.32531	0
2020-04-20 10:45:00	3.32609	3.332979	3.32609	0
2020-04-20 10:50:00	3.32924	3.3333	3.32924	0
2020-04-20 10:55:00	3.33242	3.333463	3.33242	0
2020-04-20 11:00:00	3.32924	3.332831	3.32924	0
2020-04-20 11:05:00	3.32927	3.332201	3.32927	0
2020-04-20 11:10:00	3.32769	3.331092	3.32769	0
2020-04-20 11:15:00	3.32614	3.330145	3.32614	0
2020-04-20 11:20:00	3.32298	3.32872	3.32298	0
2020-04-20 11:25:00	3.33094	3.327932	3.33094	0
2020-04-20 11:30:00	3.33254	3.328655	3.33254	0
2020-04-20 11:35:00	3.32459	3.328505	3.32459	0
2020-04-20 11:40:00	3.32537	3.328118	3.32537	0
2020-04-20 11:45:00	3.32934	3.32781	3.32934	0
2020-04-20 11:50:00	3.3325	3.328136	3.3325	0
2020-04-20 11:55:00	3.33331	3.32854	3.33331	0
2020-04-20 12:00:00	3.3325	3.329021	3.3325	0
2020-04-20 12:05:00	3.32931	3.329338	3.32931	0
2020-04-20 12:10:00	3.32614	3.329654	3.32614	0
2020-04-20 12:15:00	3.32612	3.329172	3.32612	0
2020-04-20 12:20:00	3.32931	3.328849	3.32931	0
2020-04-20 12:25:00	3.33249	3.329639	3.33249	0
2020-04-20 12:30:00	3.3325	3.330352	3.3325	0
2020-04-20 12:35:00	3.3349	3.330908	3.3349	0
2020-04-20 12:40:00	3.33569	3.331227	3.33569	0
2020-04-20 12:45:00	3.33569	3.331465	3.33569	0
2020-04-20 12:50:00	3.3325	3.331465	3.3325	0
2020-04-20 12:55:00	3.33249	3.331783	3.33249	0
2020-04-20 13:00:00	3.33328	3.332497	3.33328	0
2020-04-20 13:05:00	3.3333	3.333215	3.3333	0
2020-04-20 13:10:00	3.3341	3.333694	3.3341	0
2020-04-20 13:15:00	3.3325	3.333695	3.3325	0
2020-04-20 13:20:00	3.3325	3.333695	3.3325	0
2020-04-20 13:25:00	3.32296	3.332501	3.32296	0
2020-04-20 13:30:00	3.32772	3.331704	3.32772	0
2020-04-20 13:35:00	3.33248	3.331383	3.33248	0
2020-04-20 13:40:00	3.3293	3.331063	3.3293	0
2020-04-20 13:45:00	3.3317	3.330984	3.3317	0
2020-04-20 13:50:00	3.33172	3.330828	3.33172	0
2020-04-20 13:55:00	3.31664	3.329162	3.31664	0
2020-04-20 14:00:00	3.31666	3.327418	3.31666	0
2020-04-20 14:05:00	3.3262	3.326788	3.3262	0
2020-04-20 14:10:00	3.33096	3.326634	3.33096	0
2020-04-20 14:15:00	3.33175	3.327513	3.33175	0
2020-04-20 14:20:00	3.33093	3.327834	3.33093	0
2020-04-20 14:25:00	3.33092	3.327678	3.33092	0
2020-04-20 14:30:00	3.3309	3.327838	3.3309	0
2020-04-20 14:35:00	3.32929	3.327597	3.32929	0
2020-04-20 14:40:00	3.33087	3.327512	3.33087	0
2020-04-20 14:45:00	3.32927	3.328775	3.32927	0
2020-04-20 14:50:00	3.32928	3.330037	3.32928	0
2020-04-20 14:55:00	3.32928	3.330345	3.32928	0
2020-04-20 15:00:00	3.32293	3.329542	3.32293	0
2020-04-20 15:05:00	3.30786	3.327153	3.30786	0
2020-04-20 15:10:00	3.30071	3.324131	3.30071	0
2020-04-20 15:15:00	3.30072	3.321111	3.30072	0
2020-04-20 15:20:00	3.29914	3.317935	3.29914	0
2020-04-20 15:25:00	3.29993	3.314999	3.29993	0
2020-04-20 15:30:00	3.30073	3.311985	3.30073	0
2020-04-20 15:35:00	3.30073	3.309131	3.30073	0
2020-04-20 15:40:00	3.30075	3.306278	3.30075	0
2020-04-20 15:45:00	3.30155	3.303505	3.30155	0
2020-04-20 15:50:00	3.30235	3.301447	3.30235	0
2020-04-20 15:55:00	3.30317	3.300978	3.30317	0
2020-04-20 16:00:00	3.30397	3.301304	3.30397	0
2020-04-20 16:05:00	3.30398	3.30163	3.30398	0
2020-04-20 16:10:00	3.30398	3.302114	3.30398	0
2020-04-20 16:15:00	3.30559	3.30268	3.30559	0
2020-04-20 16:20:00	3.30481	3.303088	3.30481	0
2020-04-20 16:25:00	3.30641	3.303656	3.30641	0
2020-04-20 16:30:00	3.30642	3.304223	3.30642	0
2020-04-20 16:35:00	3.30721	3.304789	3.30721	0
2020-04-20 16:40:00	3.30721	3.305275	3.30721	0
2020-04-20 16:45:00	3.30722	3.30568	3.30722	0
2020-04-20 16:50:00	3.30722	3.306005	3.30722	0
2020-04-20 16:55:00	3.30722	3.306329	3.30722	0
2020-04-20 17:00:00	3.30722	3.306653	3.30722	0
2020-04-20 17:05:00	3.30722	3.306816	3.30722	0
2020-04-20 17:10:00	3.30721	3.307056	3.30721	0
2020-04-20 17:15:00	3.30881	3.307296	3.30881	0
2020-04-20 17:20:00	3.31038	3.307692	3.31038	0
2020-04-20 17:25:00	3.30878	3.307849	3.30878	0
2020-04-20 17:30:00	3.30876	3.308004	3.30876	0
2020-04-20 17:35:00	3.31032	3.308314	3.31032	0
2020-04-20 17:40:00	3.31029	3.308621	3.31029	0
2020-04-20 17:45:00	3.31027	3.308926	3.31027	0
2020-04-20 17:50:00	3.30945	3.309149	3.30945	0
2020-04-20 17:55:00	3.31024	3.309451	3.31024	0
2020-04-20 18:00:00	3.31104	3.309834	3.31104	0
2020-04-20 18:05:00	3.31024	3.309977	3.31024	0
2020-04-20 18:10:00	3.31104	3.310043	3.31104	0
2020-04-20 18:15:00	3.31024	3.310189	3.31024	0
2020-04-20 18:20:00	3.31185	3.310498	3.31185	0
2020-04-20 18:25:00	3.31107	3.310573	3.31107	0
2020-04-20 18:30:00	3.31347	3.310891	3.31347	0
2020-04-20 18:35:00	3.31269	3.311133	3.31269	0
2020-04-20 18:40:00	3.31349	3.311537	3.31349	0
2020-04-20 18:45:00	3.3127	3.311783	3.3127	0
2020-04-20 18:50:00	3.3127	3.311949	3.3127	0
2020-04-20 18:55:00	3.31348	3.312273	3.31348	0
2020-04-20 19:00:00	3.31348	3.312517	3.31348	0
2020-04-20 19:05:00	3.31267	3.31276	3.31267	0
2020-04-20 19:10:00	3.31346	3.312921	3.31346	0
2020-04-20 19:15:00	3.31343	3.313157	3.31343	0
2020-04-20 19:20:00	3.31342	3.313152	3.31342	0
2020-04-20 19:25:00	3.31342	3.313225	3.31342	0
2020-04-20 19:30:00	3.31341	3.313217	3.31341	0
2020-04-20 19:35:00	3.3142	3.313367	3.3142	0
2020-04-20 19:40:00	3.3142	3.313517	3.3142	0
2020-04-20 19:45:00	3.31501	3.31367	3.31501	0
2020-04-20 19:50:00	3.31502	3.313824	3.31502	0
2020-04-20 19:55:00	3.31583	3.31414	3.31583	0
2020-04-20 20:00:00	3.31505	3.314299	3.31505	0
2020-04-20 20:05:00	3.31587	3.314543	3.31587	0
2020-04-20 20:10:00	3.31588	3.314789	3.31588	0
2020-04-20 20:15:00	3.31667	3.315114	3.31667	0
2020-04-20 20:20:00	3.31587	3.31536	3.31587	0
2020-04-20 20:25:00	3.31666	3.315606	3.31666	0
2020-04-20 20:30:00	3.31667	3.315853	3.31667	0
2020-04-20 20:35:00	3.31667	3.316019	3.31667	0
2020-04-20 20:40:00	3.31587	3.316104	3.31587	0
2020-04-20 20:45:00	3.31666	3.316187	3.31666	0
2020-04-20 20:50:00	3.31665	3.316347	3.31665	0
2020-04-20 20:55:00	3.31662	3.316422	3.31662	0
2020-04-20 21:00:00	3.31661	3.316495	3.31661	0
2020-04-20 21:05:00	3.3174	3.316568	3.3174	0
2020-04-20 21:10:00	3.31661	3.316642	3.31661	0
2020-04-20 21:15:00	3.31664	3.31664	3.31664	0
2020-04-20 21:20:00	3.31664	3.316637	3.31664	0
2020-04-20 21:25:00	3.31665	3.316635	3.31665	0
2020-04-20 21:30:00	3.31822	3.31687	3.31822	0
2020-04-20 21:35:00	3.31662	3.316866	3.31662	0
2020-04-20 21:40:00	3.3174	3.316941	3.3174	0
2020-04-20 21:45:00	3.31898	3.317177	3.31898	0
2020-04-20 21:50:00	3.31977	3.317493	3.31977	0
2020-04-20 21:55:00	3.31817	3.31757	3.31817	0
2020-04-20 22:00:00	3.31976	3.317885	3.31976	0
2020-04-20 22:05:00	3.31896	3.318117	3.31896	0
2020-04-20 22:10:00	3.31976	3.318429	3.31976	0
2020-04-20 22:15:00	3.31816	3.31858	3.31816	0
2020-04-20 22:20:00	3.31974	3.318732	3.31974	0
2020-04-20 22:25:00	3.31895	3.318965	3.31895	0
2020-04-20 22:30:00	3.31974	3.319199	3.31974	0
2020-04-20 22:35:00	3.31816	3.319117	3.31816	0
2020-04-20 22:40:00	3.31817	3.318957	3.31817	0
2020-04-20 22:45:00	3.31977	3.319117	3.31977	0
2020-04-20 22:50:00	3.31979	3.31912	3.31979	0
2020-04-20 22:55:00	3.31981	3.319205	3.31981	0
2020-04-20 23:00:00	3.31983	3.319212	3.31983	0
2020-04-20 23:05:00	3.31984	3.31938	3.31984	0
2020-04-20 23:10:00	3.31985	3.319391	3.31985	0
2020-04-20 23:15:00	3.31906	3.319402	3.31906	0
2020-04-20 23:20:00	3.31985	3.319413	3.31985	0
2020-04-20 23:25:00	3.31985	3.319582	3.31985	0
2020-04-20 23:30:00	3.31984	3.319749	3.31984	0
2020-04-20 23:35:00	3.31983	3.319755	3.31983	0
2020-04-20 23:40:00	3.31983	3.319759	3.31983	0
2020-04-20 23:45:00	3.31983	3.319761	3.31983	0
2020-04-20 23:50:00	3.31983	3.319761	3.31983	0
2020-04-20 23:55:00	3.31984	3.319761	3.31984	0
2020-04-21 00:00:00	3.32143	3.319919	3.32143	0
2020-04-21 00:05:00	3.31985	3.319998	3.31985	0
2020-04-21 00:10:00	3.31985	3.319998	3.31985	0
2020-04-21 00:15:00	3.31985	3.319998	3.31985	0
2020-04-21 00:20:00	3.32064	3.320078	3.32064	0
2020-04-21 00:25:00	3.32064	3.320159	3.32064	0
2020-04-21 00:30:00	3.31984	3.32016	3.31984	0
2020-04-21 00:35:00	3.32062	3.320239	3.32062	0
2020-04-21 00:40:00	3.32139	3.320395	3.32139	0
2020-04-21 00:45:00	3.32057	3.320468	3.32057	0
2020-04-21 00:50:00	3.32134	3.320459	3.32134	0
2020-04-21 00:55:00	3.31973	3.320447	3.31973	0
2020-04-21 01:00:00	3.32131	3.320593	3.32131	0
2020-04-21 01:05:00	3.3213	3.320738	3.3213	0
2020-04-21 01:10:00	3.32129	3.320803	3.32129	0
2020-04-21 01:15:00	3.32128	3.320867	3.32128	0
2020-04-21 01:20:00	3.32128	3.321011	3.32128	0
2020-04-21 01:25:00	3.32127	3.321076	3.32127	0
2020-04-21 01:30:00	3.32047	3.320984	3.32047	0
2020-04-21 01:35:00	3.32047	3.320974	3.32047	0
2020-04-21 01:40:00	3.31968	3.320808	3.31968	0
2020-04-21 01:45:00	3.32128	3.320963	3.32128	0
2020-04-21 01:50:00	3.32129	3.320961	3.32129	0
2020-04-21 01:55:00	3.31973	3.320804	3.31973	0
2020-04-21 02:00:00	3.32056	3.320731	3.32056	0
2020-04-21 02:05:00	3.32058	3.320661	3.32058	0
2020-04-21 02:10:00	3.32139	3.320672	3.32139	0
2020-04-21 02:15:00	3.32218	3.320763	3.32218	0
2020-04-21 02:20:00	3.32217	3.320933	3.32217	0
2020-04-21 02:25:00	3.32215	3.321101	3.32215	0
2020-04-21 02:30:00	3.32134	3.321267	3.32134	0
2020-04-21 02:35:00	3.32213	3.321352	3.32213	0
2020-04-21 02:40:00	3.32134	3.321357	3.32134	0
2020-04-21 02:45:00	3.32134	3.321518	3.32134	0
2020-04-21 02:50:00	3.32134	3.321596	3.32134	0
2020-04-21 02:55:00	3.32213	3.321751	3.32213	0
2020-04-21 03:00:00	3.32131	3.321743	3.32131	0
2020-04-21 03:05:00	3.3213	3.321655	3.3213	0
2020-04-21 03:10:00	3.32208	3.321646	3.32208	0
2020-04-21 03:15:00	3.32129	3.32156	3.32129	0
2020-04-21 03:20:00	3.32129	3.321555	3.32129	0
2020-04-21 03:25:00	3.32128	3.32147	3.32128	0
2020-04-21 03:30:00	3.32207	3.321543	3.32207	0
2020-04-21 03:35:00	3.32127	3.321536	3.32127	0
2020-04-21 03:40:00	3.32125	3.321527	3.32125	0
2020-04-21 03:45:00	3.32124	3.321438	3.32124	0
2020-04-21 03:50:00	3.32205	3.321512	3.32205	0
2020-04-21 03:55:00	3.32046	3.321428	3.32046	0
2020-04-21 04:00:00	3.32129	3.321349	3.32129	0
2020-04-21 04:05:00	3.32211	3.321431	3.32211	0
2020-04-21 04:10:00	3.32135	3.321437	3.32135	0
2020-04-21 04:15:00	3.32298	3.321607	3.32298	0
2020-04-21 04:20:00	3.32142	3.321542	3.32142	0
2020-04-21 04:25:00	3.32225	3.32164	3.32225	0
2020-04-21 04:30:00	3.32227	3.321742	3.32227	0
2020-04-21 04:35:00	3.32309	3.321927	3.32309	0
2020-04-21 04:40:00	3.32231	3.321953	3.32231	0
2020-04-21 04:45:00	3.32311	3.322218	3.32311	0
2020-04-21 04:50:00	3.3231	3.322399	3.3231	0
2020-04-21 04:55:00	3.32151	3.322339	3.32151	0
2020-04-21 05:00:00	3.32307	3.322511	3.32307	0
2020-04-21 05:05:00	3.32224	3.322437	3.32224	0
2020-04-21 05:10:00	3.3222	3.322515	3.3222	0
2020-04-21 05:15:00	3.32137	3.322427	3.32137	0
2020-04-21 05:20:00	3.32293	3.322493	3.32293	0
2020-04-21 05:25:00	3.32211	3.322395	3.32211	0
2020-04-21 05:30:00	3.32127	3.322291	3.32127	0
2020-04-21 05:35:00	3.32203	3.322183	3.32203	0
2020-04-21 05:40:00	3.32122	3.321995	3.32122	0
2020-04-21 05:45:00	3.32756	3.3226	3.32756	0
2020-04-21 05:50:00	3.34663	3.324956	3.34663	0
2020-04-21 05:55:00	3.34345	3.327077	3.34345	0
2020-04-21 06:00:00	3.33392	3.328249	3.33392	0
2020-04-21 06:05:00	3.33791	3.329903	3.33791	0
2020-04-21 06:10:00	3.34269	3.331879	3.34269	0
2020-04-21 06:15:00	3.34189	3.333857	3.34189	0
2020-04-21 06:20:00	3.34191	3.335921	3.34191	0
2020-04-21 06:25:00	3.34191	3.337909	3.34191	0
2020-04-21 06:30:00	3.3451	3.340297	3.3451	0
2020-04-21 06:35:00	3.34829	3.34237	3.34829	0
2020-04-21 06:40:00	3.35148	3.342855	3.35148	0
2020-04-21 06:45:00	3.3515	3.34366	3.3515	0
2020-04-21 06:50:00	3.35073	3.345341	3.35073	0
2020-04-21 06:55:00	3.34995	3.346545	3.34995	0
2020-04-21 07:00:00	3.34838	3.347114	3.34838	0
2020-04-21 07:05:00	3.34839	3.347764	3.34839	0
2020-04-21 07:10:00	3.34921	3.348494	3.34921	0
2020-04-21 07:15:00	3.34843	3.349146	3.34843	0
2020-04-21 07:20:00	3.34686	3.349322	3.34686	0
2020-04-21 07:25:00	3.34845	3.349338	3.34845	0
2020-04-21 07:30:00	3.34608	3.348798	3.34608	0
2020-04-21 07:35:00	3.34847	3.348495	3.34847	0
2020-04-21 07:40:00	3.35244	3.348666	3.35244	0
2020-04-21 07:45:00	3.35005	3.348676	3.35005	0
2020-04-21 07:50:00	3.34847	3.348685	3.34847	0
2020-04-21 07:55:00	3.34529	3.348375	3.34529	0
2020-04-21 08:00:00	3.34529	3.347983	3.34529	0
2020-04-21 08:05:00	3.34212	3.347352	3.34212	0
2020-04-21 08:10:00	3.34212	3.346878	3.34212	0
2020-04-21 08:15:00	3.3453	3.346563	3.3453	0
2020-04-21 08:20:00	3.3453	3.346485	3.3453	0
2020-04-21 08:25:00	3.3453	3.346168	3.3453	0
2020-04-21 08:30:00	3.34609	3.345533	3.34609	0
2020-04-21 08:35:00	3.3453	3.345058	3.3453	0
2020-04-21 08:40:00	3.3453	3.344741	3.3453	0
2020-04-21 08:45:00	3.34451	3.344663	3.34451	0
2020-04-21 08:50:00	3.34451	3.344585	3.34451	0
2020-04-21 08:55:00	3.34291	3.344664	3.34291	0
2020-04-21 09:00:00	3.33894	3.344346	3.33894	0
2020-04-21 09:05:00	3.33575	3.343391	3.33575	0
2020-04-21 09:10:00	3.33575	3.342436	3.33575	0
2020-04-21 09:15:00	3.3294	3.340846	3.3294	0
2020-04-21 09:20:00	3.32622	3.338859	3.32622	0
2020-04-21 09:25:00	3.32305	3.336634	3.32305	0
2020-04-21 09:30:00	3.32226	3.33433	3.32226	0
2020-04-21 09:35:00	3.32546	3.332425	3.32546	0
2020-04-21 09:40:00	3.3207	3.330044	3.3207	0
2020-04-21 09:45:00	3.32627	3.32838	3.32627	0
2020-04-21 09:50:00	3.3231	3.326796	3.3231	0
2020-04-21 09:55:00	3.32549	3.32577	3.32549	0
2020-04-21 10:00:00	3.32549	3.324744	3.32549	0
2020-04-21 10:05:00	3.32548	3.324352	3.32548	0
2020-04-21 10:10:00	3.32786	3.324516	3.32786	0
2020-04-21 10:15:00	3.32865	3.325076	3.32865	0
2020-04-21 10:20:00	3.32785	3.325635	3.32785	0
2020-04-21 10:25:00	3.32943	3.326032	3.32943	0
2020-04-21 10:30:00	3.33024	3.326986	3.33024	0
2020-04-21 10:35:00	3.32943	3.327302	3.32943	0
2020-04-21 10:40:00	3.32943	3.327935	3.32943	0
2020-04-21 10:45:00	3.32943	3.328329	3.32943	0
2020-04-21 10:50:00	3.32945	3.328725	3.32945	0
2020-04-21 10:55:00	3.32627	3.328804	3.32627	0
2020-04-21 11:00:00	3.3231	3.328328	3.3231	0
2020-04-21 11:05:00	3.32629	3.328092	3.32629	0
2020-04-21 11:10:00	3.3255	3.327857	3.3255	0
2020-04-21 11:15:00	3.32154	3.327068	3.32154	0
2020-04-21 11:20:00	3.32472	3.326516	3.32472	0
2020-04-21 11:25:00	3.32315	3.325888	3.32315	0
2020-04-21 11:30:00	3.31838	3.324783	3.31838	0
2020-04-21 11:35:00	3.32473	3.324313	3.32473	0
2020-04-21 11:40:00	3.32552	3.32392	3.32552	0
2020-04-21 11:45:00	3.3279	3.324083	3.3279	0
2020-04-21 11:50:00	3.32632	3.324405	3.32632	0
2020-04-21 11:55:00	3.32632	3.324408	3.32632	0
2020-04-21 12:00:00	3.32632	3.32449	3.32632	0
2020-04-21 12:05:00	3.32632	3.324968	3.32632	0
2020-04-21 12:10:00	3.32632	3.325128	3.32632	0
2020-04-21 12:15:00	3.32314	3.325127	3.32314	0
2020-04-21 12:20:00	3.32313	3.325602	3.32313	0
2020-04-21 12:25:00	3.3263	3.325759	3.3263	0
2020-04-21 12:30:00	3.3279	3.325997	3.3279	0
2020-04-21 12:35:00	3.32632	3.325839	3.32632	0
2020-04-21 12:40:00	3.32632	3.325839	3.32632	0
2020-04-21 12:45:00	3.3263	3.325837	3.3263	0
2020-04-21 12:50:00	3.3263	3.325835	3.3263	0
2020-04-21 12:55:00	3.32311	3.325514	3.32311	0
2020-04-21 13:00:00	3.32152	3.325034	3.32152	0
2020-04-21 13:05:00	3.32151	3.324871	3.32151	0
2020-04-21 13:10:00	3.32468	3.325026	3.32468	0
2020-04-21 13:15:00	3.31039	3.323435	3.31039	0
2020-04-21 13:20:00	3.31834	3.322479	3.31834	0
2020-04-21 13:25:00	3.32471	3.322318	3.32471	0
2020-04-21 13:30:00	3.32629	3.322315	3.32629	0
2020-04-21 13:35:00	3.32311	3.321996	3.32311	0
2020-04-21 13:40:00	3.30961	3.320327	3.30961	0
2020-04-21 13:45:00	3.30087	3.318103	3.30087	0
2020-04-21 13:50:00	3.30085	3.316036	3.30085	0
2020-04-21 13:55:00	3.29927	3.313812	3.29927	0
2020-04-21 14:00:00	3.30085	3.311429	3.30085	0
2020-04-21 14:05:00	3.30084	3.310474	3.30084	0
2020-04-21 14:10:00	3.30084	3.308724	3.30084	0
2020-04-21 14:15:00	3.30084	3.306337	3.30084	0
2020-04-21 14:20:00	3.30084	3.303792	3.30084	0
2020-04-21 14:25:00	3.30162	3.301643	3.30162	0
2020-04-21 14:30:00	3.30082	3.300764	3.30082	0
2020-04-21 14:35:00	3.3024	3.300917	3.3024	0
2020-04-21 14:40:00	3.3024	3.301072	3.3024	0
2020-04-21 14:45:00	3.3024	3.301385	3.3024	0
2020-04-21 14:50:00	3.3032	3.30162	3.3032	0
2020-04-21 14:55:00	3.304	3.301936	3.304	0
2020-04-21 15:00:00	3.30398	3.30225	3.30398	0
2020-04-21 15:05:00	3.30397	3.302563	3.30397	0
2020-04-21 15:10:00	3.30554	3.303033	3.30554	0
2020-04-21 15:15:00	3.30552	3.303423	3.30552	0
2020-04-21 15:20:00	3.30551	3.303892	3.30551	0
2020-04-21 15:25:00	3.30627	3.304279	3.30627	0
2020-04-21 15:30:00	3.30704	3.304743	3.30704	0
2020-04-21 15:35:00	3.30703	3.305206	3.30703	0
2020-04-21 15:40:00	3.30702	3.305588	3.30702	0
2020-04-21 15:45:00	3.30703	3.305891	3.30703	0
2020-04-21 15:50:00	3.30783	3.306276	3.30783	0
2020-04-21 15:55:00	3.30865	3.306744	3.30865	0
2020-04-21 16:00:00	3.30786	3.306976	3.30786	0
2020-04-21 16:05:00	3.30787	3.307211	3.30787	0
2020-04-21 16:10:00	3.30788	3.307448	3.30788	0
2020-04-21 16:15:00	3.3087	3.307691	3.3087	0
2020-04-21 16:20:00	3.30713	3.3077	3.30713	0
2020-04-21 16:25:00	3.30794	3.307791	3.30794	0
2020-04-21 16:30:00	3.30876	3.307965	3.30876	0
2020-04-21 16:35:00	3.30878	3.30814	3.30878	0
2020-04-21 16:40:00	3.31039	3.308396	3.31039	0
2020-04-21 16:45:00	3.3104	3.308571	3.3104	0
2020-04-21 16:50:00	3.31041	3.308826	3.31041	0
2020-04-21 16:55:00	3.31042	3.309081	3.31042	0
2020-04-21 17:00:00	3.31042	3.309335	3.31042	0
2020-04-21 17:05:00	3.31044	3.309509	3.31044	0
2020-04-21 17:10:00	3.31045	3.309841	3.31045	0
2020-04-21 17:15:00	3.31124	3.310171	3.31124	0
2020-04-21 17:20:00	3.31202	3.310497	3.31202	0
2020-04-21 17:25:00	3.31279	3.310898	3.31279	0
2020-04-21 17:30:00	3.31354	3.311213	3.31354	0
2020-04-21 17:35:00	3.31191	3.311364	3.31191	0
2020-04-21 17:40:00	3.31268	3.311591	3.31268	0
2020-04-21 17:45:00	3.31267	3.311816	3.31267	0
2020-04-21 17:50:00	3.31266	3.31204	3.31266	0
2020-04-21 17:55:00	3.31345	3.312341	3.31345	0
2020-04-21 18:00:00	3.31346	3.312642	3.31346	0
2020-04-21 18:05:00	3.31346	3.312864	3.31346	0
2020-04-21 18:10:00	3.31267	3.312929	3.31267	0
2020-04-21 18:15:00	3.31347	3.312997	3.31347	0
2020-04-21 18:20:00	3.31269	3.312912	3.31269	0
2020-04-21 18:25:00	3.31349	3.31307	3.31349	0
2020-04-21 18:30:00	3.3127	3.313072	3.3127	0
2020-04-21 18:35:00	3.31191	3.312996	3.31191	0
2020-04-21 18:40:00	3.31351	3.313081	3.31351	0
2020-04-21 18:45:00	3.31351	3.313087	3.31351	0
2020-04-21 18:50:00	3.31351	3.313092	3.31351	0
2020-04-21 18:55:00	3.3143	3.313176	3.3143	0
2020-04-21 19:00:00	3.3151	3.313419	3.3151	0
2020-04-21 19:05:00	3.31431	3.313503	3.31431	0
2020-04-21 19:10:00	3.31513	3.313747	3.31513	0
2020-04-21 19:15:00	3.31513	3.313911	3.31513	0
2020-04-21 19:20:00	3.31435	3.314076	3.31435	0
2020-04-21 19:25:00	3.31514	3.314399	3.31514	0
2020-04-21 19:30:00	3.31514	3.314562	3.31514	0
2020-04-21 19:35:00	3.31514	3.314725	3.31514	0
2020-04-21 19:40:00	3.31435	3.314809	3.31435	0
2020-04-21 19:45:00	3.31435	3.314814	3.31435	0
2020-04-21 19:50:00	3.31594	3.314898	3.31594	0
2020-04-21 19:55:00	3.31594	3.315061	3.31594	0
2020-04-21 20:00:00	3.31594	3.315142	3.31594	0
2020-04-21 20:05:00	3.31673	3.315302	3.31673	0
2020-04-21 20:10:00	3.31594	3.315461	3.31594	0
2020-04-21 20:15:00	3.31674	3.315621	3.31674	0
2020-04-21 20:20:00	3.31676	3.315783	3.31676	0
2020-04-21 20:25:00	3.31676	3.315945	3.31676	0
2020-04-21 20:30:00	3.31677	3.316187	3.31677	0
2020-04-21 20:35:00	3.31678	3.31643	3.31678	0
2020-04-21 20:40:00	3.31599	3.316435	3.31599	0
2020-04-21 20:45:00	3.31679	3.31652	3.31679	0
2020-04-21 20:50:00	3.31679	3.316605	3.31679	0
2020-04-21 20:55:00	3.3176	3.316692	3.3176	0
2020-04-21 21:00:00	3.3176	3.316858	3.3176	0
2020-04-21 21:05:00	3.31679	3.316863	3.31679	0
2020-04-21 21:10:00	3.31756	3.316943	3.31756	0
2020-04-21 21:15:00	3.31674	3.316941	3.31674	0
2020-04-21 21:20:00	3.31752	3.317016	3.31752	0
2020-04-21 21:25:00	3.31672	3.31701	3.31672	0
2020-04-21 21:30:00	3.31672	3.317083	3.31672	0
2020-04-21 21:35:00	3.31751	3.317155	3.31751	0
2020-04-21 21:40:00	3.31672	3.317148	3.31672	0
2020-04-21 21:45:00	3.31752	3.31714	3.31752	0
2020-04-21 21:50:00	3.31752	3.317132	3.31752	0
2020-04-21 21:55:00	3.31751	3.317204	3.31751	0
2020-04-21 22:00:00	3.31671	3.317119	3.31671	0
2020-04-21 22:05:00	3.31829	3.317274	3.31829	0
2020-04-21 22:10:00	3.31749	3.317271	3.31749	0
2020-04-21 22:15:00	3.31827	3.317426	3.31827	0
2020-04-21 22:20:00	3.31827	3.317581	3.31827	0
2020-04-21 22:25:00	3.31827	3.317657	3.31827	0
2020-04-21 22:30:00	3.31827	3.317812	3.31827	0
2020-04-21 22:35:00	3.31748	3.317808	3.31748	0
2020-04-21 22:40:00	3.31908	3.317964	3.31908	0
2020-04-21 22:45:00	3.31989	3.318202	3.31989	0
2020-04-21 22:50:00	3.31989	3.31852	3.31989	0
2020-04-21 22:55:00	3.3191	3.318601	3.3191	0
2020-04-21 23:00:00	3.3199	3.318842	3.3199	0
2020-04-21 23:05:00	3.3199	3.319005	3.3199	0
2020-04-21 23:10:00	3.3199	3.319168	3.3199	0
2020-04-21 23:15:00	3.31989	3.31933	3.31989	0
2020-04-21 23:20:00	3.31989	3.319492	3.31989	0
2020-04-21 23:25:00	3.31989	3.319733	3.31989	0
2020-04-21 23:30:00	3.31989	3.319814	3.31989	0
2020-04-21 23:35:00	3.31989	3.319814	3.31989	0
2020-04-21 23:40:00	3.31989	3.319814	3.31989	0
2020-04-21 23:45:00	3.31908	3.319812	3.31908	0
2020-04-21 23:50:00	3.31988	3.31981	3.31988	0
2020-04-21 23:55:00	3.31988	3.319808	3.31988	0
2020-04-22 00:00:00	3.31908	3.319726	3.31908	0
2020-04-22 00:05:00	3.31989	3.319726	3.31989	0
2020-04-22 00:10:00	3.31989	3.319726	3.31989	0
2020-04-22 00:15:00	3.31988	3.319725	3.31988	0
2020-04-22 00:20:00	3.31986	3.319722	3.31986	0
2020-04-22 00:25:00	3.31984	3.319717	3.31984	0
2020-04-22 00:30:00	3.31984	3.319712	3.31984	0
2020-04-22 00:35:00	3.32063	3.319867	3.32063	0
2020-04-22 00:40:00	3.31983	3.319862	3.31983	0
2020-04-22 00:45:00	3.31983	3.319857	3.31983	0
2020-04-22 00:50:00	3.31981	3.31993	3.31981	0
2020-04-22 00:55:00	3.31981	3.319922	3.31981	0
2020-04-22 01:00:00	3.31981	3.319914	3.31981	0
2020-04-22 01:05:00	3.32061	3.319987	3.32061	0
2020-04-22 01:10:00	3.31981	3.319982	3.31981	0
2020-04-22 01:15:00	3.31983	3.319981	3.31983	0
2020-04-22 01:20:00	3.31984	3.319981	3.31984	0
2020-04-22 01:25:00	3.31986	3.319904	3.31986	0
2020-04-22 01:30:00	3.31988	3.319909	3.31988	0
2020-04-22 01:35:00	3.32068	3.319994	3.32068	0
2020-04-22 01:40:00	3.31989	3.320002	3.31989	0
2020-04-22 01:45:00	3.3199	3.320011	3.3199	0
2020-04-22 01:50:00	3.3199	3.32002	3.3199	0
2020-04-22 01:55:00	3.3199	3.319949	3.3199	0
2020-04-22 02:00:00	3.3199	3.319958	3.3199	0
2020-04-22 02:05:00	3.32068	3.320043	3.32068	0
2020-04-22 02:10:00	3.31986	3.320045	3.31986	0
2020-04-22 02:15:00	3.31985	3.320044	3.31985	0
2020-04-22 02:20:00	3.32064	3.32012	3.32064	0
2020-04-22 02:25:00	3.31984	3.320036	3.31984	0
2020-04-22 02:30:00	3.31984	3.320031	3.31984	0
2020-04-22 02:35:00	3.32062	3.320103	3.32062	0
2020-04-22 02:40:00	3.31983	3.320096	3.31983	0
2020-04-22 02:45:00	3.31983	3.320089	3.31983	0
2020-04-22 02:50:00	3.31981	3.32008	3.31981	0
2020-04-22 02:55:00	3.31981	3.319993	3.31981	0
2020-04-22 03:00:00	3.31983	3.31999	3.31983	0
2020-04-22 03:05:00	3.31984	3.319989	3.31984	0
2020-04-22 03:10:00	3.31985	3.31991	3.31985	0
2020-04-22 03:15:00	3.32067	3.319993	3.32067	0
2020-04-22 03:20:00	3.32068	3.320077	3.32068	0
2020-04-22 03:25:00	3.3199	3.320005	3.3199	0
2020-04-22 03:30:00	3.3207	3.320092	3.3207	0
2020-04-22 03:35:00	3.31992	3.320101	3.31992	0
2020-04-22 03:40:00	3.31992	3.320112	3.31992	0
2020-04-22 03:45:00	3.32071	3.320202	3.32071	0
2020-04-22 03:50:00	3.3207	3.320289	3.3207	0
2020-04-22 03:55:00	3.3199	3.320295	3.3199	0
2020-04-22 04:00:00	3.32068	3.320378	3.32068	0
2020-04-22 04:05:00	3.31986	3.320297	3.31986	0
2020-04-22 04:10:00	3.31986	3.320215	3.31986	0
2020-04-22 04:15:00	3.32064	3.320289	3.32064	0
2020-04-22 04:20:00	3.32064	3.320283	3.32064	0
2020-04-22 04:25:00	3.31986	3.320277	3.31986	0
2020-04-22 04:30:00	3.32067	3.320352	3.32067	0
2020-04-22 04:35:00	3.32147	3.320428	3.32147	0
2020-04-22 04:40:00	3.32068	3.320426	3.32068	0
2020-04-22 04:45:00	3.32147	3.320583	3.32147	0
2020-04-22 04:50:00	3.32065	3.32058	3.32065	0
2020-04-22 04:55:00	3.32064	3.320658	3.32064	0
2020-04-22 05:00:00	3.32062	3.320734	3.32062	0
2020-04-22 05:05:00	3.31981	3.320651	3.31981	0
2020-04-22 05:10:00	3.3214	3.320727	3.3214	0
2020-04-22 05:15:00	3.3214	3.320881	3.3214	0
2020-04-22 05:20:00	3.32139	3.320953	3.32139	0
2020-04-22 05:25:00	3.32059	3.320865	3.32059	0
2020-04-22 05:30:00	3.3214	3.320937	3.3214	0
2020-04-22 05:35:00	3.32062	3.320852	3.32062	0
2020-04-22 05:40:00	3.32063	3.32085	3.32063	0
2020-04-22 05:45:00	3.31986	3.320772	3.31986	0
2020-04-22 05:50:00	3.32942	3.321652	3.32942	0
2020-04-22 05:55:00	3.34613	3.324284	3.34613	0
2020-04-22 06:00:00	3.3525	3.327394	3.3525	0
2020-04-22 06:05:00	3.35251	3.330505	3.35251	0
2020-04-22 06:10:00	3.35251	3.333617	3.35251	0
2020-04-22 06:15:00	3.3517	3.336728	3.3517	0
2020-04-22 06:20:00	3.35011	3.339599	3.35011	0
2020-04-22 06:25:00	3.34692	3.342229	3.34692	0
2020-04-22 06:30:00	3.3477	3.344936	3.3477	0
2020-04-22 06:35:00	3.34688	3.347638	3.34688	0
2020-04-22 06:40:00	3.34686	3.349382	3.34686	0
2020-04-22 06:45:00	3.34685	3.349454	3.34685	0
2020-04-22 06:50:00	3.34525	3.348729	3.34525	0
2020-04-22 06:55:00	3.34525	3.348003	3.34525	0
2020-04-22 07:00:00	3.34049	3.346801	3.34049	0
2020-04-22 07:05:00	3.33652	3.345283	3.33652	0
2020-04-22 07:10:00	3.33971	3.344243	3.33971	0
2020-04-22 07:15:00	3.3421	3.343761	3.3421	0
2020-04-22 07:20:00	3.34131	3.343122	3.34131	0
2020-04-22 07:25:00	3.3421	3.342644	3.3421	0
2020-04-22 07:30:00	3.34289	3.342247	3.34289	0
2020-04-22 07:35:00	3.34209	3.341771	3.34209	0
2020-04-22 07:40:00	3.33971	3.341217	3.33971	0
2020-04-22 07:45:00	3.33892	3.340584	3.33892	0
2020-04-22 07:50:00	3.33732	3.340267	3.33732	0
2020-04-22 07:55:00	3.33732	3.340347	3.33732	0
2020-04-22 08:00:00	3.33971	3.340347	3.33971	0
2020-04-22 08:05:00	3.33891	3.340028	3.33891	0
2020-04-22 08:10:00	3.3389	3.339787	3.3389	0
2020-04-22 08:15:00	3.33809	3.339386	3.33809	0
2020-04-22 08:20:00	3.3373	3.338827	3.3373	0
2020-04-22 08:25:00	3.33809	3.338427	3.33809	0
2020-04-22 08:30:00	3.3381	3.338266	3.3381	0
2020-04-22 08:35:00	3.3373	3.338104	3.3373	0
2020-04-22 08:40:00	3.3373	3.338102	3.3373	0
2020-04-22 08:45:00	3.33729	3.338099	3.33729	0
2020-04-22 08:50:00	3.33649	3.337777	3.33649	0
2020-04-22 08:55:00	3.33649	3.337535	3.33649	0
2020-04-22 09:00:00	3.33411	3.337056	3.33411	0
2020-04-22 09:05:00	3.33253	3.3365	3.33253	0
2020-04-22 09:10:00	3.33413	3.336183	3.33413	0
2020-04-22 09:15:00	3.33415	3.335789	3.33415	0
2020-04-22 09:20:00	3.33417	3.335396	3.33417	0
2020-04-22 09:25:00	3.33259	3.334925	3.33259	0
2020-04-22 09:30:00	3.3326	3.334455	3.3326	0
2020-04-22 09:35:00	3.33419	3.334145	3.33419	0
2020-04-22 09:40:00	3.33419	3.333915	3.33419	0
2020-04-22 09:45:00	3.33182	3.333448	3.33182	0
2020-04-22 09:50:00	3.32705	3.332742	3.32705	0
2020-04-22 09:55:00	3.32785	3.332274	3.32785	0
2020-04-22 10:00:00	3.31991	3.330852	3.31991	0
2020-04-22 10:05:00	3.308	3.328237	3.308	0
2020-04-22 10:10:00	3.30166	3.324986	3.30166	0
2020-04-22 10:15:00	3.30087	3.321814	3.30087	0
2020-04-22 10:20:00	3.30009	3.318563	3.30009	0
2020-04-22 10:25:00	3.30089	3.315233	3.30089	0
2020-04-22 10:30:00	3.3001	3.311824	3.3001	0
2020-04-22 10:35:00	3.30169	3.308811	3.30169	0
2020-04-22 10:40:00	3.30171	3.306277	3.30171	0
2020-04-22 10:45:00	3.30091	3.303583	3.30091	0
2020-04-22 10:50:00	3.30091	3.301683	3.30091	0
2020-04-22 10:55:00	3.30251	3.301134	3.30251	0
2020-04-22 11:00:00	3.30569	3.301537	3.30569	0
2020-04-22 11:05:00	3.32635	3.304085	3.32635	0
2020-04-22 11:10:00	3.33589	3.307665	3.33589	0
2020-04-22 11:15:00	3.33826	3.311402	3.33826	0
2020-04-22 11:20:00	3.33905	3.315297	3.33905	0
2020-04-22 11:25:00	3.33903	3.319031	3.33903	0
2020-04-22 11:30:00	3.33902	3.322762	3.33902	0
2020-04-22 11:35:00	3.33742	3.326413	3.33742	0
2020-04-22 11:40:00	3.31993	3.328315	3.31993	0
2020-04-22 11:45:00	3.308	3.328864	3.308	0
2020-04-22 11:50:00	3.30323	3.328618	3.30323	0
2020-04-22 11:55:00	3.30083	3.326066	3.30083	0
2020-04-22 12:00:00	3.30082	3.322559	3.30082	0
2020-04-22 12:05:00	3.30081	3.318814	3.30081	0
2020-04-22 12:10:00	3.3016	3.315069	3.3016	0
2020-04-22 12:15:00	3.30079	3.311245	3.30079	0
2020-04-22 12:20:00	3.30239	3.307582	3.30239	0
2020-04-22 12:25:00	3.30238	3.304078	3.30238	0
2020-04-22 12:30:00	3.30159	3.302244	3.30159	0
2020-04-22 12:35:00	3.30317	3.301761	3.30317	0
2020-04-22 12:40:00	3.30316	3.301754	3.30316	0
2020-04-22 12:45:00	3.30396	3.302067	3.30396	0
2020-04-22 12:50:00	3.30317	3.302302	3.30317	0
2020-04-22 12:55:00	3.30397	3.302618	3.30397	0
2020-04-22 13:00:00	3.30319	3.302777	3.30319	0
2020-04-22 13:05:00	3.30319	3.303017	3.30319	0
2020-04-22 13:10:00	3.30398	3.303176	3.30398	0
2020-04-22 13:15:00	3.30556	3.303494	3.30556	0
2020-04-22 13:20:00	3.30554	3.303889	3.30554	0
2020-04-22 13:25:00	3.32302	3.305874	3.32302	0
2020-04-22 13:30:00	3.33573	3.309131	3.33573	0
2020-04-22 13:35:00	3.33812	3.312547	3.33812	0
2020-04-22 13:40:00	3.32224	3.314454	3.32224	0
2020-04-22 13:45:00	3.31351	3.315408	3.31351	0
2020-04-22 13:50:00	3.31034	3.316123	3.31034	0
2020-04-22 13:55:00	3.30876	3.31668	3.30876	0
2020-04-22 14:00:00	3.30717	3.316999	3.30717	0
2020-04-22 14:05:00	3.30719	3.317162	3.30719	0
2020-04-22 14:10:00	3.30799	3.317407	3.30799	0
2020-04-22 14:15:00	3.30878	3.315983	3.30878	0
2020-04-22 14:20:00	3.30798	3.313208	3.30798	0
2020-04-22 14:25:00	3.30877	3.310273	3.30877	0
2020-04-22 14:30:00	3.30877	3.308926	3.30877	0
2020-04-22 14:35:00	3.30877	3.308452	3.30877	0
2020-04-22 14:40:00	3.30877	3.308295	3.30877	0
2020-04-22 14:45:00	3.30876	3.308295	3.30876	0
2020-04-22 14:50:00	3.30955	3.308533	3.30955	0
2020-04-22 14:55:00	3.30955	3.308769	3.30955	0
2020-04-22 15:00:00	3.31034	3.309004	3.31034	0
2020-04-22 15:05:00	3.30875	3.309001	3.30875	0
2020-04-22 15:10:00	3.31033	3.309236	3.31033	0
2020-04-22 15:15:00	3.30873	3.309232	3.30873	0
2020-04-22 15:20:00	3.30872	3.309227	3.30872	0
2020-04-22 15:25:00	3.3103	3.30938	3.3103	0
2020-04-22 15:30:00	3.3095	3.309453	3.3095	0
2020-04-22 15:35:00	3.3103	3.309607	3.3103	0
2020-04-22 15:40:00	3.3103	3.309682	3.3103	0
2020-04-22 15:45:00	3.30951	3.309678	3.30951	0
2020-04-22 15:50:00	3.31032	3.309676	3.31032	0
2020-04-22 15:55:00	3.3095	3.309751	3.3095	0
2020-04-22 16:00:00	3.31029	3.309747	3.31029	0
2020-04-22 16:05:00	3.31027	3.309901	3.31027	0
2020-04-22 16:10:00	3.31026	3.310055	3.31026	0
2020-04-22 16:15:00	3.31185	3.31021	3.31185	0
2020-04-22 16:20:00	3.31027	3.310287	3.31027	0
2020-04-22 16:25:00	3.31186	3.310443	3.31186	0
2020-04-22 16:30:00	3.31188	3.310601	3.31188	0
2020-04-22 16:35:00	3.31269	3.310919	3.31269	0
2020-04-22 16:40:00	3.3119	3.311077	3.3119	0
2020-04-22 16:45:00	3.31191	3.311318	3.31191	0
2020-04-22 16:50:00	3.31191	3.31148	3.31191	0
2020-04-22 16:55:00	3.31191	3.311644	3.31191	0
2020-04-22 17:00:00	3.31191	3.311809	3.31191	0
2020-04-22 17:05:00	3.31269	3.311893	3.31269	0
2020-04-22 17:10:00	3.31188	3.312054	3.31188	0
2020-04-22 17:15:00	3.31186	3.312054	3.31186	0
2020-04-22 17:20:00	3.31343	3.312209	3.31343	0
2020-04-22 17:25:00	3.31343	3.312283	3.31343	0
2020-04-22 17:30:00	3.31185	3.312278	3.31185	0
2020-04-22 17:35:00	3.31424	3.312511	3.31424	0
2020-04-22 17:40:00	3.31266	3.312586	3.31266	0
2020-04-22 17:45:00	3.31346	3.312741	3.31346	0
2020-04-22 17:50:00	3.31346	3.312896	3.31346	0
2020-04-22 17:55:00	3.31505	3.313132	3.31505	0
2020-04-22 18:00:00	3.31347	3.313291	3.31347	0
2020-04-22 18:05:00	3.31347	3.313452	3.31347	0
2020-04-22 18:10:00	3.31347	3.313456	3.31347	0
2020-04-22 18:15:00	3.31346	3.313459	3.31346	0
2020-04-22 18:20:00	3.31345	3.313619	3.31345	0
2020-04-22 18:25:00	3.31424	3.313619	3.31424	0
2020-04-22 18:30:00	3.31343	3.313696	3.31343	0
2020-04-22 18:35:00	3.31424	3.313774	3.31424	0
2020-04-22 18:40:00	3.31346	3.313774	3.31346	0
2020-04-22 18:45:00	3.31586	3.313855	3.31586	0
2020-04-22 18:50:00	3.31507	3.314015	3.31507	0
2020-04-22 18:55:00	3.31507	3.314175	3.31507	0
2020-04-22 19:00:00	3.31507	3.314335	3.31507	0
2020-04-22 19:05:00	3.31505	3.314494	3.31505	0
2020-04-22 19:10:00	3.31503	3.314652	3.31503	0
2020-04-22 19:15:00	3.31501	3.314729	3.31501	0
2020-04-22 19:20:00	3.31499	3.314885	3.31499	0
2020-04-22 19:25:00	3.31499	3.31496	3.31499	0
2020-04-22 19:30:00	3.31499	3.315113	3.31499	0
2020-04-22 19:35:00	3.31502	3.315029	3.31502	0
2020-04-22 19:40:00	3.31504	3.315026	3.31504	0
2020-04-22 19:45:00	3.31507	3.315026	3.31507	0
2020-04-22 19:50:00	3.31509	3.315028	3.31509	0
2020-04-22 19:55:00	3.31591	3.315114	3.31591	0
2020-04-22 20:00:00	3.31592	3.315203	3.31592	0
2020-04-22 20:05:00	3.31591	3.315293	3.31591	0
2020-04-22 20:10:00	3.31589	3.315383	3.31589	0
2020-04-22 20:15:00	3.31509	3.315393	3.31509	0
2020-04-22 20:20:00	3.31507	3.315401	3.31507	0
2020-04-22 20:25:00	3.31664	3.315563	3.31664	0
2020-04-22 20:30:00	3.31583	3.315642	3.31583	0
2020-04-22 20:35:00	3.31662	3.315797	3.31662	0
2020-04-22 20:40:00	3.31662	3.31595	3.31662	0
2020-04-22 20:45:00	3.31743	3.316102	3.31743	0
2020-04-22 20:50:00	3.31504	3.316014	3.31504	0
2020-04-22 20:55:00	3.31662	3.316085	3.31662	0
2020-04-22 21:00:00	3.31662	3.316158	3.31662	0
2020-04-22 21:05:00	3.31821	3.31647	3.31821	0
2020-04-22 21:10:00	3.31661	3.316624	3.31661	0
2020-04-22 21:15:00	3.3166	3.31662	3.3166	0
2020-04-22 21:20:00	3.3158	3.316617	3.3158	0
2020-04-22 21:25:00	3.31739	3.316694	3.31739	0
2020-04-22 21:30:00	3.3158	3.316612	3.3158	0
2020-04-22 21:35:00	3.31658	3.316527	3.31658	0
2020-04-22 21:40:00	3.31655	3.316678	3.31655	0
2020-04-22 21:45:00	3.31654	3.31667	3.31654	0
2020-04-22 21:50:00	3.31653	3.316661	3.31653	0
2020-04-22 21:55:00	3.3165	3.31649	3.3165	0
2020-04-22 22:00:00	3.31649	3.316478	3.31649	0
2020-04-22 22:05:00	3.31649	3.316467	3.31649	0
2020-04-22 22:10:00	3.31649	3.316536	3.31649	0
2020-04-22 22:15:00	3.3181	3.316607	3.3181	0
2020-04-22 22:20:00	3.31653	3.31668	3.31653	0
2020-04-22 22:25:00	3.31656	3.316678	3.31656	0
2020-04-22 22:30:00	3.3166	3.316683	3.3166	0
2020-04-22 22:35:00	3.31583	3.316612	3.31583	0
2020-04-22 22:40:00	3.31824	3.316783	3.31824	0
2020-04-22 22:45:00	3.31667	3.3168	3.31667	0
2020-04-22 22:50:00	3.31749	3.3169	3.31749	0
2020-04-22 22:55:00	3.3167	3.316921	3.3167	0
2020-04-22 23:00:00	3.3175	3.317022	3.3175	0
2020-04-22 23:05:00	3.31828	3.31704	3.31828	0
2020-04-22 23:10:00	3.31748	3.317135	3.31748	0
2020-04-22 23:15:00	3.31906	3.317385	3.31906	0
2020-04-22 23:20:00	3.31826	3.317551	3.31826	0
2020-04-22 23:25:00	3.31904	3.317872	3.31904	0
2020-04-22 23:30:00	3.31902	3.31795	3.31902	0
2020-04-22 23:35:00	3.319	3.318183	3.319	0
2020-04-22 23:40:00	3.31978	3.318412	3.31978	0
2020-04-22 23:45:00	3.31895	3.318637	3.31895	0
2020-04-22 23:50:00	3.31973	3.31886	3.31973	0
2020-04-22 23:55:00	3.31893	3.318925	3.31893	0
2020-04-23 00:00:00	3.31892	3.319069	3.31892	0
2020-04-23 00:05:00	3.3189	3.319053	3.3189	0
2020-04-23 00:10:00	3.3181	3.319037	3.3181	0
2020-04-23 00:15:00	3.31809	3.318942	3.31809	0
2020-04-23 00:20:00	3.31809	3.318849	3.31809	0
2020-04-23 00:25:00	3.31809	3.318758	3.31809	0
2020-04-23 00:30:00	3.31968	3.318748	3.31968	0
2020-04-23 00:35:00	3.31889	3.318742	3.31889	0
2020-04-23 00:40:00	3.31892	3.318661	3.31892	0
2020-04-23 00:45:00	3.31734	3.318502	3.31734	0
2020-04-23 00:50:00	3.31977	3.318587	3.31977	0
2020-04-23 00:55:00	3.31979	3.318676	3.31979	0
2020-04-23 01:00:00	3.31983	3.318849	3.31983	0
2020-04-23 01:05:00	3.31906	3.318946	3.31906	0
2020-04-23 01:10:00	3.31907	3.319044	3.31907	0
2020-04-23 01:15:00	3.31988	3.319223	3.31988	0
2020-04-23 01:20:00	3.31908	3.319163	3.31908	0
2020-04-23 01:25:00	3.31908	3.319182	3.31908	0
2020-04-23 01:30:00	3.31828	3.319118	3.31828	0
2020-04-23 01:35:00	3.31906	3.31929	3.31906	0
2020-04-23 01:40:00	3.31984	3.319297	3.31984	0
2020-04-23 01:45:00	3.31983	3.319301	3.31983	0
2020-04-23 01:50:00	3.31981	3.319299	3.31981	0
2020-04-23 01:55:00	3.3198	3.319373	3.3198	0
2020-04-23 02:00:00	3.31979	3.319445	3.31979	0
2020-04-23 02:05:00	3.31979	3.319436	3.31979	0
2020-04-23 02:10:00	3.31979	3.319507	3.31979	0
2020-04-23 02:15:00	3.31979	3.319578	3.31979	0
2020-04-23 02:20:00	3.31979	3.319729	3.31979	0
2020-04-23 02:25:00	3.31978	3.319801	3.31978	0
2020-04-23 02:30:00	3.31978	3.319795	3.31978	0
2020-04-23 02:35:00	3.31979	3.319791	3.31979	0
2020-04-23 02:40:00	3.32061	3.319871	3.32061	0
2020-04-23 02:45:00	3.31981	3.319872	3.31981	0
2020-04-23 02:50:00	3.32062	3.319955	3.32062	0
2020-04-23 02:55:00	3.31981	3.319957	3.31981	0
2020-04-23 03:00:00	3.32061	3.320039	3.32061	0
2020-04-23 03:05:00	3.3198	3.32004	3.3198	0
2020-04-23 03:10:00	3.32059	3.32012	3.32059	0
2020-04-23 03:15:00	3.31979	3.320121	3.31979	0
2020-04-23 03:20:00	3.3198	3.320123	3.3198	0
2020-04-23 03:25:00	3.31981	3.320125	3.31981	0
2020-04-23 03:30:00	3.32062	3.320126	3.32062	0
2020-04-23 03:35:00	3.32063	3.320208	3.32063	0
2020-04-23 03:40:00	3.31984	3.32013	3.31984	0
2020-04-23 03:45:00	3.32143	3.320292	3.32143	0
2020-04-23 03:50:00	3.31985	3.320216	3.31985	0
2020-04-23 03:55:00	3.31985	3.320221	3.31985	0
2020-04-23 04:00:00	3.31985	3.320147	3.31985	0
2020-04-23 04:05:00	3.31984	3.320152	3.31984	0
2020-04-23 04:10:00	3.31983	3.320155	3.31983	0
2020-04-23 04:15:00	3.32062	3.320236	3.32062	0
2020-04-23 04:20:00	3.31984	3.320158	3.31984	0
2020-04-23 04:25:00	3.32063	3.320158	3.32063	0
2020-04-23 04:30:00	3.32064	3.320238	3.32064	0
2020-04-23 04:35:00	3.31985	3.32008	3.31985	0
2020-04-23 04:40:00	3.32065	3.32016	3.32065	0
2020-04-23 04:45:00	3.32065	3.32024	3.32065	0
2020-04-23 04:50:00	3.31985	3.32024	3.31985	0
2020-04-23 04:55:00	3.31984	3.32024	3.31984	0
2020-04-23 05:00:00	3.31983	3.32024	3.31983	0
2020-04-23 05:05:00	3.32061	3.320239	3.32061	0
2020-04-23 05:10:00	3.3214	3.320395	3.3214	0
2020-04-23 05:15:00	3.32139	3.320471	3.32139	0
2020-04-23 05:20:00	3.32137	3.320544	3.32137	0
2020-04-23 05:25:00	3.31977	3.320536	3.31977	0
2020-04-23 05:30:00	3.32055	3.320526	3.32055	0
2020-04-23 05:35:00	3.31973	3.320434	3.31973	0
2020-04-23 05:40:00	3.32925	3.321374	3.32925	0
2020-04-23 05:45:00	3.32527	3.321917	3.32527	0
2020-04-23 05:50:00	3.32128	3.322062	3.32128	0
2020-04-23 05:55:00	3.32127	3.322128	3.32127	0
2020-04-23 06:00:00	3.31966	3.321954	3.31966	0
2020-04-23 06:05:00	3.31966	3.321781	3.31966	0
2020-04-23 06:10:00	3.32443	3.322087	3.32443	0
2020-04-23 06:15:00	3.34669	3.324779	3.34669	0
2020-04-23 06:20:00	3.35386	3.32811	3.35386	0
2020-04-23 06:25:00	3.35787	3.331924	3.35787	0
2020-04-23 06:30:00	3.35471	3.33447	3.35471	0
2020-04-23 06:35:00	3.35713	3.337656	3.35713	0
2020-04-23 06:40:00	3.36349	3.341877	3.36349	0
2020-04-23 06:45:00	3.3643	3.34618	3.3643	0
2020-04-23 06:50:00	3.36191	3.350405	3.36191	0
2020-04-23 06:55:00	3.36271	3.35471	3.36271	0
2020-04-23 07:00:00	3.35955	3.358222	3.35955	0
2020-04-23 07:05:00	3.36034	3.359587	3.36034	0
2020-04-23 07:10:00	3.35956	3.360157	3.35956	0
2020-04-23 07:15:00	3.35877	3.360247	3.35877	0
2020-04-23 07:20:00	3.35957	3.360733	3.35957	0
2020-04-23 07:25:00	3.36118	3.361138	3.36118	0
2020-04-23 07:30:00	3.35642	3.360431	3.35642	0
2020-04-23 07:35:00	3.35007	3.359008	3.35007	0
2020-04-23 07:40:00	3.32465	3.355282	3.32465	0
2020-04-23 07:45:00	3.31274	3.350285	3.31274	0
2020-04-23 07:50:00	3.30797	3.345127	3.30797	0
2020-04-23 07:55:00	3.30557	3.33965	3.30557	0
2020-04-23 08:00:00	3.30397	3.334091	3.30397	0
2020-04-23 08:05:00	3.31828	3.330042	3.31828	0
2020-04-23 08:10:00	3.31192	3.325277	3.31192	0
2020-04-23 08:15:00	3.30875	3.320034	3.30875	0
2020-04-23 08:20:00	3.30797	3.315189	3.30797	0
2020-04-23 08:25:00	3.30719	3.310901	3.30719	0
2020-04-23 08:30:00	3.30641	3.309077	3.30641	0
2020-04-23 08:35:00	3.30721	3.308524	3.30721	0
2020-04-23 08:40:00	3.30563	3.30829	3.30563	0
2020-04-23 08:45:00	3.30643	3.308376	3.30643	0
2020-04-23 08:50:00	3.30643	3.308622	3.30643	0
2020-04-23 08:55:00	3.30722	3.307516	3.30722	0
2020-04-23 09:00:00	3.30563	3.306887	3.30563	0
2020-04-23 09:05:00	3.30562	3.306574	3.30562	0
2020-04-23 09:10:00	3.30641	3.306418	3.30641	0
2020-04-23 09:15:00	3.30642	3.306341	3.30642	0
2020-04-23 09:20:00	3.30721	3.306421	3.30721	0
2020-04-23 09:25:00	3.30642	3.306342	3.30642	0
2020-04-23 09:30:00	3.30642	3.306421	3.30642	0
2020-04-23 09:35:00	3.30642	3.30642	3.30642	0
2020-04-23 09:40:00	3.30722	3.306499	3.30722	0
2020-04-23 09:45:00	3.30722	3.306499	3.30722	0
2020-04-23 09:50:00	3.30722	3.306658	3.30722	0
2020-04-23 09:55:00	3.32549	3.308645	3.32549	0
2020-04-23 10:00:00	3.34377	3.312381	3.34377	0
2020-04-23 10:05:00	3.35169	3.316908	3.35169	0
2020-04-23 10:10:00	3.35168	3.321355	3.35168	0
2020-04-23 10:15:00	3.35167	3.32588	3.35167	0
2020-04-23 10:20:00	3.35166	3.330404	3.35166	0
2020-04-23 10:25:00	3.35642	3.335404	3.35642	0
2020-04-23 10:30:00	3.358	3.340482	3.358	0
2020-04-23 10:35:00	3.34925	3.344685	3.34925	0
2020-04-23 10:40:00	3.34528	3.348491	3.34528	0
2020-04-23 10:45:00	3.33416	3.349358	3.33416	0
2020-04-23 10:50:00	3.31352	3.346333	3.31352	0
2020-04-23 10:55:00	3.304	3.341564	3.304	0
2020-04-23 11:00:00	3.30083	3.336479	3.30083	0
2020-04-23 11:05:00	3.30084	3.331396	3.30084	0
2020-04-23 11:10:00	3.30085	3.326315	3.30085	0
2020-04-23 11:15:00	3.30084	3.320757	3.30084	0
2020-04-23 11:20:00	3.30083	3.31504	3.30083	0
2020-04-23 11:25:00	3.30081	3.310196	3.30081	0
2020-04-23 11:30:00	3.30078	3.305746	3.30078	0
2020-04-23 11:35:00	3.30078	3.302408	3.30078	0
2020-04-23 11:40:00	3.30237	3.301293	3.30237	0
2020-04-23 11:45:00	3.30238	3.301131	3.30238	0
2020-04-23 11:50:00	3.30239	3.301287	3.30239	0
2020-04-23 11:55:00	3.30082	3.301285	3.30082	0
2020-04-23 12:00:00	3.30322	3.301522	3.30322	0
2020-04-23 12:05:00	3.30165	3.301603	3.30165	0
2020-04-23 12:10:00	3.30245	3.301765	3.30245	0
2020-04-23 12:15:00	3.30404	3.302088	3.30404	0
2020-04-23 12:20:00	3.30325	3.302335	3.30325	0
2020-04-23 12:25:00	3.30404	3.302661	3.30404	0
2020-04-23 12:30:00	3.30166	3.30259	3.30166	0
2020-04-23 12:35:00	3.30245	3.302597	3.30245	0
2020-04-23 12:40:00	3.30324	3.302682	3.30324	0
2020-04-23 12:45:00	3.30403	3.303003	3.30403	0
2020-04-23 12:50:00	3.30324	3.303005	3.30324	0
2020-04-23 12:55:00	3.30404	3.303244	3.30404	0
2020-04-23 13:00:00	3.33821	3.30682	3.33821	0
2020-04-23 13:05:00	3.34219	3.310635	3.34219	0
2020-04-23 13:10:00	3.34856	3.315166	3.34856	0
2020-04-23 13:15:00	3.34219	3.318981	3.34219	0
2020-04-23 13:20:00	3.31755	3.32057	3.31755	0
2020-04-23 13:25:00	3.30721	3.321046	3.30721	0
2020-04-23 13:30:00	3.30402	3.321124	3.30402	0
2020-04-23 13:35:00	3.30241	3.320962	3.30241	0
2020-04-23 13:40:00	3.3024	3.320878	3.3024	0
2020-04-23 13:45:00	3.3016	3.320634	3.3016	0
2020-04-23 13:50:00	3.30398	3.317211	3.30398	0
2020-04-23 13:55:00	3.30398	3.31339	3.30398	0
2020-04-23 14:00:00	3.3151	3.310044	3.3151	0
2020-04-23 14:05:00	3.30955	3.30678	3.30955	0
2020-04-23 14:10:00	3.30716	3.305741	3.30716	0
2020-04-23 14:15:00	3.30637	3.305657	3.30637	0
2020-04-23 14:20:00	3.304	3.305655	3.304	0
2020-04-23 14:25:00	3.30558	3.305972	3.30558	0
2020-04-23 14:30:00	3.30558	3.30629	3.30558	0
2020-04-23 14:35:00	3.30636	3.306766	3.30636	0
2020-04-23 14:40:00	3.30557	3.306925	3.30557	0
2020-04-23 14:45:00	3.30715	3.307242	3.30715	0
2020-04-23 14:50:00	3.30715	3.306447	3.30715	0
2020-04-23 14:55:00	3.30554	3.306046	3.30554	0
2020-04-23 15:00:00	3.30711	3.306041	3.30711	0
2020-04-23 15:05:00	3.30709	3.306113	3.30709	0
2020-04-23 15:10:00	3.30708	3.306421	3.30708	0
2020-04-23 15:15:00	3.30707	3.30657	3.30707	0
2020-04-23 15:20:00	3.30705	3.306717	3.30705	0
2020-04-23 15:25:00	3.30704	3.306785	3.30704	0
2020-04-23 15:30:00	3.30863	3.307091	3.30863	0
2020-04-23 15:35:00	3.30783	3.307159	3.30783	0
2020-04-23 15:40:00	3.30864	3.307308	3.30864	0
2020-04-23 15:45:00	3.30705	3.307459	3.30705	0
2020-04-23 15:50:00	3.30864	3.307612	3.30864	0
2020-04-23 15:55:00	3.30944	3.307847	3.30944	0
2020-04-23 16:00:00	3.30865	3.308004	3.30865	0
2020-04-23 16:05:00	3.30945	3.308242	3.30945	0
2020-04-23 16:10:00	3.30945	3.308482	3.30945	0
2020-04-23 16:15:00	3.31026	3.308804	3.31026	0
2020-04-23 16:20:00	3.31027	3.308968	3.31027	0
2020-04-23 16:25:00	3.31028	3.309213	3.31028	0
2020-04-23 16:30:00	3.3087	3.309219	3.3087	0
2020-04-23 16:35:00	3.3095	3.309464	3.3095	0
2020-04-23 16:40:00	3.3095	3.30955	3.3095	0
2020-04-23 16:45:00	3.31029	3.309635	3.31029	0
2020-04-23 16:50:00	3.31029	3.309799	3.31029	0
2020-04-23 16:55:00	3.31029	3.309883	3.31029	0
2020-04-23 17:00:00	3.3095	3.309888	3.3095	0
2020-04-23 17:05:00	3.31032	3.309894	3.31032	0
2020-04-23 17:10:00	3.31033	3.3099	3.31033	0
2020-04-23 17:15:00	3.31034	3.309906	3.31034	0
2020-04-23 17:20:00	3.31034	3.31007	3.31034	0
2020-04-23 17:25:00	3.31033	3.310153	3.31033	0
2020-04-23 17:30:00	3.31111	3.310314	3.31111	0
2020-04-23 17:35:00	3.3111	3.310395	3.3111	0
2020-04-23 17:40:00	3.31108	3.310474	3.31108	0
2020-04-23 17:45:00	3.31186	3.310631	3.31186	0
2020-04-23 17:50:00	3.31186	3.310867	3.31186	0
2020-04-23 17:55:00	3.31106	3.310941	3.31106	0
2020-04-23 18:00:00	3.31185	3.311093	3.31185	0
2020-04-23 18:05:00	3.31184	3.311243	3.31184	0
2020-04-23 18:10:00	3.31342	3.311551	3.31342	0
2020-04-23 18:15:00	3.31104	3.311622	3.31104	0
2020-04-23 18:20:00	3.31343	3.311854	3.31343	0
2020-04-23 18:25:00	3.31185	3.311929	3.31185	0
2020-04-23 18:30:00	3.31266	3.312087	3.31266	0
2020-04-23 18:35:00	3.31188	3.312089	3.31188	0
2020-04-23 18:40:00	3.31348	3.312251	3.31348	0
2020-04-23 18:45:00	3.31349	3.312494	3.31349	0
2020-04-23 18:50:00	3.31351	3.31266	3.31351	0
2020-04-23 18:55:00	3.31352	3.312828	3.31352	0
2020-04-23 19:00:00	3.31353	3.312839	3.31353	0
2020-04-23 19:05:00	3.31353	3.313088	3.31353	0
2020-04-23 19:10:00	3.31353	3.313098	3.31353	0
2020-04-23 19:15:00	3.31354	3.313267	3.31354	0
2020-04-23 19:20:00	3.31354	3.313355	3.31354	0
2020-04-23 19:25:00	3.31353	3.31352	3.31353	0
2020-04-23 19:30:00	3.31353	3.313525	3.31353	0
2020-04-23 19:35:00	3.31352	3.313528	3.31352	0
2020-04-23 19:40:00	3.31352	3.313529	3.31352	0
2020-04-23 19:45:00	3.31352	3.313529	3.31352	0
2020-04-23 19:50:00	3.31352	3.313528	3.31352	0
2020-04-23 19:55:00	3.31352	3.313527	3.31352	0
2020-04-23 20:00:00	3.31349	3.313523	3.31349	0
2020-04-23 20:05:00	3.31348	3.313517	3.31348	0
2020-04-23 20:10:00	3.31346	3.313509	3.31346	0
2020-04-23 20:15:00	3.31343	3.313499	3.31343	0
2020-04-23 20:20:00	3.31342	3.313488	3.31342	0
2020-04-23 20:25:00	3.31341	3.313477	3.31341	0
2020-04-23 20:30:00	3.31419	3.313544	3.31419	0
2020-04-23 20:35:00	3.31339	3.313531	3.31339	0
2020-04-23 20:40:00	3.31339	3.313518	3.31339	0
2020-04-23 20:45:00	3.31339	3.313505	3.31339	0
2020-04-23 20:50:00	3.31498	3.313654	3.31498	0
2020-04-23 20:55:00	3.31499	3.313805	3.31499	0
2020-04-23 21:00:00	3.31421	3.31388	3.31421	0
2020-04-23 21:05:00	3.31343	3.31388	3.31343	0
2020-04-23 21:10:00	3.31425	3.313963	3.31425	0
2020-04-23 21:15:00	3.31347	3.313969	3.31347	0
2020-04-23 21:20:00	3.31586	3.314136	3.31586	0
2020-04-23 21:25:00	3.31504	3.314301	3.31504	0
2020-04-23 21:30:00	3.31502	3.314464	3.31502	0
2020-04-23 21:35:00	3.31499	3.314624	3.31499	0
2020-04-23 21:40:00	3.31497	3.314623	3.31497	0
2020-04-23 21:45:00	3.31337	3.314461	3.31337	0
2020-04-23 21:50:00	3.31336	3.314376	3.31336	0
2020-04-23 21:55:00	3.31495	3.314528	3.31495	0
2020-04-23 22:00:00	3.31414	3.314517	3.31414	0
2020-04-23 22:05:00	3.31493	3.314663	3.31493	0
2020-04-23 22:10:00	3.31493	3.31457	3.31493	0
2020-04-23 22:15:00	3.31495	3.314561	3.31495	0
2020-04-23 22:20:00	3.31415	3.314474	3.31415	0
2020-04-23 22:25:00	3.31655	3.31463	3.31655	0
2020-04-23 22:30:00	3.31419	3.314552	3.31419	0
2020-04-23 22:35:00	3.31579	3.314794	3.31579	0
2020-04-23 22:40:00	3.31499	3.314957	3.31499	0
2020-04-23 22:45:00	3.31499	3.314961	3.31499	0
2020-04-23 22:50:00	3.31499	3.315046	3.31499	0
2020-04-23 22:55:00	3.31498	3.315051	3.31498	0
2020-04-23 23:00:00	3.31577	3.315135	3.31577	0
2020-04-23 23:05:00	3.31576	3.315216	3.31576	0
2020-04-23 23:10:00	3.31496	3.315297	3.31496	0
2020-04-23 23:15:00	3.31574	3.315216	3.31574	0
2020-04-23 23:20:00	3.31493	3.31529	3.31493	0
2020-04-23 23:25:00	3.31413	3.315124	3.31413	0
2020-04-23 23:30:00	3.3157	3.315195	3.3157	0
2020-04-23 23:35:00	3.3157	3.315266	3.3157	0
2020-04-23 23:40:00	3.31571	3.315338	3.31571	0
2020-04-23 23:45:00	3.3165	3.31549	3.3165	0
2020-04-23 23:50:00	3.31493	3.315406	3.31493	0
2020-04-23 23:55:00	3.31653	3.315483	3.31653	0
2020-04-24 00:00:00	3.31654	3.315641	3.31654	0
2020-04-24 00:05:00	3.31655	3.315722	3.31655	0
2020-04-24 00:10:00	3.31656	3.315885	3.31656	0
2020-04-24 00:15:00	3.31656	3.316128	3.31656	0
2020-04-24 00:20:00	3.31656	3.316214	3.31656	0
2020-04-24 00:25:00	3.31656	3.3163	3.31656	0
2020-04-24 00:30:00	3.31658	3.316387	3.31658	0
2020-04-24 00:35:00	3.31579	3.316316	3.31579	0
2020-04-24 00:40:00	3.31659	3.316482	3.31659	0
2020-04-24 00:45:00	3.31659	3.316488	3.31659	0
2020-04-24 00:50:00	3.3166	3.316494	3.3166	0
2020-04-24 00:55:00	3.31581	3.31642	3.31581	0
2020-04-24 01:00:00	3.31742	3.316506	3.31742	0
2020-04-24 01:05:00	3.31662	3.316512	3.31662	0
2020-04-24 01:10:00	3.31662	3.316518	3.31662	0
2020-04-24 01:15:00	3.31662	3.316524	3.31662	0
2020-04-24 01:20:00	3.31662	3.316528	3.31662	0
2020-04-24 01:25:00	3.31661	3.31661	3.31661	0
2020-04-24 01:30:00	3.31661	3.316612	3.31661	0
2020-04-24 01:35:00	3.31662	3.316615	3.31662	0
2020-04-24 01:40:00	3.31662	3.316617	3.31662	0
2020-04-24 01:45:00	3.31583	3.316619	3.31583	0
2020-04-24 01:50:00	3.31662	3.316539	3.31662	0
2020-04-24 01:55:00	3.31661	3.316538	3.31661	0
2020-04-24 02:00:00	3.31661	3.316537	3.31661	0
2020-04-24 02:05:00	3.31661	3.316536	3.31661	0
2020-04-24 02:10:00	3.3166	3.316534	3.3166	0
2020-04-24 02:15:00	3.3158	3.316453	3.3158	0
2020-04-24 02:20:00	3.31658	3.31645	3.31658	0
2020-04-24 02:25:00	3.31655	3.316443	3.31655	0
2020-04-24 02:30:00	3.31653	3.316434	3.31653	0
2020-04-24 02:35:00	3.31652	3.316503	3.31652	0
2020-04-24 02:40:00	3.3165	3.316491	3.3165	0
2020-04-24 02:45:00	3.3165	3.31648	3.3165	0
2020-04-24 02:50:00	3.3165	3.316469	3.3165	0
2020-04-24 02:55:00	3.3157	3.316378	3.3157	0
2020-04-24 03:00:00	3.3165	3.316368	3.3165	0
2020-04-24 03:05:00	3.3165	3.316438	3.3165	0
2020-04-24 03:10:00	3.31652	3.316432	3.31652	0
2020-04-24 03:15:00	3.31573	3.31635	3.31573	0
2020-04-24 03:20:00	3.31652	3.316349	3.31652	0
2020-04-24 03:25:00	3.3165	3.316347	3.3165	0
2020-04-24 03:30:00	3.3165	3.316347	3.3165	0
2020-04-24 03:35:00	3.31809	3.316506	3.31809	0
2020-04-24 03:40:00	3.3173	3.316586	3.3173	0
2020-04-24 03:45:00	3.3165	3.316666	3.3165	0
2020-04-24 03:50:00	3.3181	3.316826	3.3181	0
2020-04-24 03:55:00	3.31652	3.316828	3.31652	0
2020-04-24 04:00:00	3.31652	3.316828	3.31652	0
2020-04-24 04:05:00	3.31652	3.316907	3.31652	0
2020-04-24 04:10:00	3.31652	3.316907	3.31652	0
2020-04-24 04:15:00	3.31731	3.316988	3.31731	0
2020-04-24 04:20:00	3.3165	3.316988	3.3165	0
2020-04-24 04:25:00	3.3165	3.316829	3.3165	0
2020-04-24 04:30:00	3.31652	3.316751	3.31652	0
2020-04-24 04:35:00	3.31653	3.316754	3.31653	0
2020-04-24 04:40:00	3.31654	3.316598	3.31654	0
2020-04-24 04:45:00	3.31655	3.316601	3.31655	0
2020-04-24 04:50:00	3.31576	3.316525	3.31576	0
2020-04-24 04:55:00	3.31656	3.316529	3.31656	0
2020-04-24 05:00:00	3.31658	3.316535	3.31658	0
2020-04-24 05:05:00	3.31658	3.316462	3.31658	0
2020-04-24 05:10:00	3.31658	3.31647	3.31658	0
2020-04-24 05:15:00	3.31736	3.316556	3.31736	0
2020-04-24 05:20:00	3.31655	3.316559	3.31655	0
2020-04-24 05:25:00	3.31653	3.316559	3.31653	0
2020-04-24 05:30:00	3.3165	3.316555	3.3165	0
2020-04-24 05:35:00	3.31649	3.316549	3.31649	0
2020-04-24 05:40:00	3.31648	3.316621	3.31648	0
2020-04-24 05:45:00	3.31727	3.316692	3.31727	0
2020-04-24 05:50:00	3.32602	3.317636	3.32602	0
2020-04-24 05:55:00	3.34987	3.320965	3.34987	0
2020-04-24 06:00:00	3.35146	3.324453	3.35146	0
2020-04-24 06:05:00	3.35148	3.327865	3.35148	0
2020-04-24 06:10:00	3.32923	3.329133	3.32923	0
2020-04-24 06:15:00	3.31731	3.329211	3.31731	0
2020-04-24 06:20:00	3.31016	3.328577	3.31016	0
2020-04-24 06:25:00	3.30857	3.327785	3.30857	0
2020-04-24 06:30:00	3.30697	3.326834	3.30697	0
2020-04-24 06:35:00	3.31968	3.327075	3.31968	0
2020-04-24 06:40:00	3.3149	3.325963	3.3149	0
2020-04-24 06:45:00	3.31966	3.322942	3.31966	0
2020-04-24 06:50:00	3.31329	3.319125	3.31329	0
2020-04-24 06:55:00	3.31487	3.315464	3.31487	0
2020-04-24 07:00:00	3.31964	3.314505	3.31964	0
2020-04-24 07:05:00	3.32917	3.315691	3.32917	0
2020-04-24 07:10:00	3.34187	3.318862	3.34187	0
2020-04-24 07:15:00	3.34981	3.322986	3.34981	0
2020-04-24 07:20:00	3.34663	3.326952	3.34663	0
2020-04-24 07:25:00	3.34504	3.329488	3.34504	0
2020-04-24 07:30:00	3.34426	3.332424	3.34426	0
2020-04-24 07:35:00	3.34266	3.334724	3.34266	0
2020-04-24 07:40:00	3.34426	3.337821	3.34426	0
2020-04-24 07:45:00	3.33712	3.340046	3.33712	0
2020-04-24 07:50:00	3.3276	3.340842	3.3276	0
2020-04-24 07:55:00	3.31172	3.339097	3.31172	0
2020-04-24 08:00:00	3.30857	3.335767	3.30857	0
2020-04-24 08:05:00	3.30699	3.331485	3.30699	0
2020-04-24 08:10:00	3.30701	3.327523	3.30701	0
2020-04-24 08:15:00	3.31815	3.324834	3.31815	0
2020-04-24 08:20:00	3.32771	3.323179	3.32771	0
2020-04-24 08:25:00	3.33406	3.322319	3.33406	0
2020-04-24 08:30:00	3.33405	3.321298	3.33405	0
2020-04-24 08:35:00	3.34436	3.322022	3.34436	0
2020-04-24 08:40:00	3.35625	3.324887	3.35625	0
2020-04-24 08:45:00	3.36018	3.329733	3.36018	0
2020-04-24 08:50:00	3.35858	3.334734	3.35858	0
2020-04-24 08:55:00	3.35934	3.339969	3.35934	0
2020-04-24 09:00:00	3.35298	3.344566	3.35298	0
2020-04-24 09:05:00	3.34979	3.34773	3.34979	0
2020-04-24 09:10:00	3.35298	3.350257	3.35298	0
2020-04-24 09:15:00	3.35139	3.35199	3.35139	0
2020-04-24 09:20:00	3.33712	3.352297	3.33712	0
2020-04-24 09:25:00	3.3276	3.350621	3.3276	0
2020-04-24 09:30:00	3.32603	3.347599	3.32603	0
2020-04-24 09:35:00	3.32603	3.344184	3.32603	0
2020-04-24 09:40:00	3.32525	3.340851	3.32525	0
2020-04-24 09:45:00	3.32447	3.337364	3.32447	0
2020-04-24 09:50:00	3.32528	3.334594	3.32528	0
2020-04-24 09:55:00	3.33087	3.332702	3.33087	0
2020-04-24 10:00:00	3.33726	3.33113	3.33726	0
2020-04-24 10:05:00	3.34206	3.330197	3.34206	0
2020-04-24 10:10:00	3.34447	3.330932	3.34447	0
2020-04-24 10:15:00	3.33575	3.331747	3.33575	0
2020-04-24 10:20:00	3.31828	3.330972	3.31828	0
2020-04-24 10:25:00	3.30397	3.328766	3.30397	0
2020-04-24 10:30:00	3.29999	3.32624	3.29999	0
2020-04-24 10:35:00	3.29601	3.323394	3.29601	0
2020-04-24 10:40:00	3.29521	3.320387	3.29521	0
2020-04-24 10:45:00	3.29519	3.316819	3.29519	0
2020-04-24 10:50:00	3.29518	3.312611	3.29518	0
2020-04-24 10:55:00	3.29438	3.307843	3.29438	0
2020-04-24 11:00:00	3.31503	3.304899	3.31503	0
2020-04-24 11:05:00	3.33647	3.304971	3.33647	0
2020-04-24 11:10:00	3.34282	3.307425	3.34282	0
2020-04-24 11:15:00	3.34598	3.311626	3.34598	0
2020-04-24 11:20:00	3.34201	3.315828	3.34201	0
2020-04-24 11:25:00	3.34519	3.320746	3.34519	0
2020-04-24 11:30:00	3.34201	3.325426	3.34201	0
2020-04-24 11:35:00	3.34204	3.330111	3.34204	0
2020-04-24 11:40:00	3.34523	3.335116	3.34523	0
2020-04-24 11:45:00	3.34524	3.340202	3.34524	0
2020-04-24 11:50:00	3.3389	3.342589	3.3389	0
2020-04-24 11:55:00	3.32302	3.341244	3.32302	0
2020-04-24 12:00:00	3.30633	3.337595	3.30633	0
2020-04-24 12:05:00	3.2992	3.332917	3.2992	0
2020-04-24 12:10:00	3.30159	3.328875	3.30159	0
2020-04-24 12:15:00	3.29921	3.324277	3.29921	0
2020-04-24 12:20:00	3.29842	3.319918	3.29842	0
2020-04-24 12:25:00	3.29762	3.315476	3.29762	0
2020-04-24 12:30:00	3.29762	3.310715	3.29762	0
2020-04-24 12:35:00	3.30637	3.306828	3.30637	0
2020-04-24 12:40:00	3.32307	3.305245	3.32307	0
2020-04-24 12:45:00	3.331	3.306043	3.331	0
2020-04-24 12:50:00	3.33338	3.308748	3.33338	0
2020-04-24 12:55:00	3.33258	3.312086	3.33258	0
2020-04-24 13:00:00	3.327	3.314627	3.327	0
2020-04-24 13:05:00	3.3246	3.317166	3.3246	0
2020-04-24 13:10:00	3.32142	3.319466	3.32142	0
2020-04-24 13:15:00	3.32459	3.322163	3.32459	0
2020-04-24 13:20:00	3.32539	3.32494	3.32539	0
2020-04-24 13:25:00	3.32618	3.326921	3.32618	0
2020-04-24 13:30:00	3.32141	3.326755	3.32141	0
2020-04-24 13:35:00	3.32141	3.325796	3.32141	0
2020-04-24 13:40:00	3.32141	3.324599	3.32141	0
2020-04-24 13:45:00	3.32539	3.32388	3.32539	0
2020-04-24 13:50:00	3.32618	3.323798	3.32618	0
2020-04-24 13:55:00	3.32618	3.323956	3.32618	0
2020-04-24 14:00:00	3.32617	3.324431	3.32617	0
2020-04-24 14:05:00	3.32537	3.324509	3.32537	0
2020-04-24 14:10:00	3.30946	3.322916	3.30946	0
2020-04-24 14:15:00	3.30071	3.320369	3.30071	0
2020-04-24 14:20:00	3.29751	3.317979	3.29751	0
2020-04-24 14:25:00	3.29589	3.315427	3.29589	0
2020-04-24 14:30:00	3.29588	3.312874	3.29588	0
2020-04-24 14:35:00	3.29588	3.309923	3.29588	0
2020-04-24 14:40:00	3.29589	3.306894	3.29589	0
2020-04-24 14:45:00	3.29591	3.303867	3.29591	0
2020-04-24 14:50:00	3.29672	3.300922	3.29672	0
2020-04-24 14:55:00	3.29832	3.298217	3.29832	0
2020-04-24 15:00:00	3.29753	3.297024	3.29753	0
2020-04-24 15:05:00	3.29752	3.296705	3.29752	0
2020-04-24 15:10:00	3.29831	3.296785	3.29831	0
2020-04-24 15:15:00	3.3007	3.297266	3.3007	0
2020-04-24 15:20:00	3.29831	3.297509	3.29831	0
2020-04-24 15:25:00	3.29991	3.297912	3.29991	0
2020-04-24 15:30:00	3.29992	3.298315	3.29992	0
2020-04-24 15:35:00	3.30072	3.298796	3.30072	0
2020-04-24 15:40:00	3.30073	3.299197	3.30073	0
2020-04-24 15:45:00	3.30073	3.299438	3.30073	0
2020-04-24 15:50:00	3.30073	3.299758	3.30073	0
2020-04-24 15:55:00	3.30073	3.300079	3.30073	0
2020-04-24 16:00:00	3.30232	3.30048	3.30232	0
2020-04-24 16:05:00	3.32139	3.302549	3.32139	0
2020-04-24 16:10:00	3.31263	3.303981	3.31263	0
2020-04-24 16:15:00	3.30785	3.304775	3.30785	0
2020-04-24 16:20:00	3.30386	3.305169	3.30386	0
2020-04-24 16:25:00	3.30306	3.305403	3.30306	0
2020-04-24 16:30:00	3.30147	3.305477	3.30147	0
2020-04-24 16:35:00	3.30227	3.305631	3.30227	0
2020-04-24 16:40:00	3.30228	3.305786	3.30228	0
2020-04-24 16:45:00	3.3031	3.306023	3.3031	0
2020-04-24 16:50:00	3.3031	3.306101	3.3031	0
2020-04-24 16:55:00	3.30388	3.30435	3.30388	0
2020-04-24 17:00:00	3.30306	3.303393	3.30306	0
2020-04-24 17:05:00	3.30463	3.303071	3.30463	0
2020-04-24 17:10:00	3.30463	3.303148	3.30463	0
2020-04-24 17:15:00	3.30544	3.303386	3.30544	0
2020-04-24 17:20:00	3.30464	3.303703	3.30464	0
2020-04-24 17:25:00	3.30545	3.304021	3.30545	0
2020-04-24 17:30:00	3.30545	3.304338	3.30545	0
2020-04-24 17:35:00	3.30546	3.304574	3.30546	0
2020-04-24 17:40:00	3.30547	3.304811	3.30547	0
2020-04-24 17:45:00	3.30708	3.305131	3.30708	0
2020-04-24 17:50:00	3.3063	3.305455	3.3063	0
2020-04-24 17:55:00	3.30711	3.305703	3.30711	0
2020-04-24 18:00:00	3.30631	3.305871	3.30631	0
2020-04-24 18:05:00	3.30709	3.306036	3.30709	0
2020-04-24 18:10:00	3.30627	3.306199	3.30627	0
2020-04-24 18:15:00	3.30705	3.306359	3.30705	0
2020-04-24 18:20:00	3.30703	3.306517	3.30703	0
2020-04-24 18:25:00	3.30781	3.306752	3.30781	0
2020-04-24 18:30:00	3.30701	3.306906	3.30701	0
2020-04-24 18:35:00	3.30699	3.306897	3.30699	0
2020-04-24 18:40:00	3.30858	3.307125	3.30858	0
2020-04-24 18:45:00	3.30858	3.307272	3.30858	0
2020-04-24 18:50:00	3.30858	3.307499	3.30858	0
2020-04-24 18:55:00	3.30779	3.307569	3.30779	0
2020-04-24 19:00:00	3.3086	3.307802	3.3086	0
2020-04-24 19:05:00	3.30861	3.307958	3.30861	0
2020-04-24 19:10:00	3.30863	3.308118	3.30863	0
2020-04-24 19:15:00	3.30864	3.308201	3.30864	0
2020-04-24 19:20:00	3.30786	3.308286	3.30786	0
2020-04-24 19:25:00	3.30867	3.308454	3.30867	0
2020-04-24 19:30:00	3.30867	3.308463	3.30867	0
2020-04-24 19:35:00	3.30869	3.308474	3.30869	0
2020-04-24 19:40:00	3.30869	3.308485	3.30869	0
2020-04-24 19:45:00	3.30869	3.308575	3.30869	0
2020-04-24 19:50:00	3.30869	3.308584	3.30869	0
2020-04-24 19:55:00	3.30948	3.308671	3.30948	0
2020-04-24 20:00:00	3.31028	3.308836	3.31028	0
2020-04-24 20:05:00	3.31028	3.309	3.31028	0
2020-04-24 20:10:00	3.31029	3.309243	3.31029	0
2020-04-24 20:15:00	3.31029	3.309405	3.31029	0
2020-04-24 20:20:00	3.31189	3.309727	3.31189	0
2020-04-24 20:25:00	3.3103	3.309888	3.3103	0
2020-04-24 20:30:00	3.3111	3.310129	3.3111	0
2020-04-24 20:35:00	3.31029	3.310289	3.31029	0
2020-04-24 20:40:00	3.31107	3.310527	3.31107	0
2020-04-24 20:45:00	3.31026	3.310605	3.31026	0
2020-04-24 20:50:00	3.3118	3.310757	3.3118	0
2020-04-24 20:55:00	3.31017	3.310746	3.31017	0
2020-04-24 21:00:00	3.31174	3.310891	3.31174	0
2020-04-24 21:05:00	3.31093	3.310955	3.31093	0
2020-04-24 21:10:00	3.3133	3.311096	3.3133	0
2020-04-24 21:15:00	3.31172	3.311238	3.31172	0
2020-04-24 21:20:00	3.31174	3.311302	3.31174	0
2020-04-24 21:25:00	3.31177	3.31145	3.31177	0
2020-04-24 21:30:00	3.31179	3.311522	3.31179	0
2020-04-24 21:35:00	3.31182	3.311678	3.31182	0
2020-04-24 21:40:00	3.31341	3.311839	3.31341	0
2020-04-24 21:45:00	3.31342	3.312164	3.31342	0
2020-04-24 21:50:00	3.31263	3.312253	3.31263	0
2020-04-24 21:55:00	3.31183	3.312343	3.31183	0
2020-04-24 22:00:00	3.31182	3.312195	3.31182	0
2020-04-24 22:05:00	3.3118	3.312203	3.3118	0
2020-04-24 22:10:00	3.3126	3.312289	3.3126	0
2020-04-24 22:15:00	3.31337	3.312449	3.31337	0
2020-04-24 22:20:00	3.31335	3.312605	3.31335	0
2020-04-24 22:25:00	3.31334	3.312757	3.31334	0
2020-04-24 22:30:00	3.31255	3.312671	3.31255	0
2020-04-24 22:35:00	3.31254	3.312583	3.31254	0
2020-04-24 22:40:00	3.31333	3.312653	3.31333	0
2020-04-24 22:45:00	3.31173	3.312643	3.31173	0
2020-04-24 22:50:00	3.31252	3.312713	3.31252	0
2020-04-24 22:55:00	3.31173	3.312706	3.31173	0
2020-04-24 23:00:00	3.31331	3.312777	3.31331	0
2020-04-24 23:05:00	3.31174	3.312614	3.31174	0
2020-04-24 23:10:00	3.31334	3.312613	3.31334	0
2020-04-24 23:15:00	3.31256	3.312535	3.31256	0
2020-04-24 23:20:00	3.31336	3.312616	3.31336	0
2020-04-24 23:25:00	3.31337	3.312699	3.31337	0
2020-04-24 23:30:00	3.31337	3.312703	3.31337	0
2020-04-24 23:35:00	3.31498	3.313028	3.31498	0
2020-04-24 23:40:00	3.3126	3.313036	3.3126	0
2020-04-24 23:45:00	3.31339	3.313202	3.31339	0
2020-04-24 23:50:00	3.31418	3.313289	3.31418	0
2020-04-24 23:55:00	3.31337	3.313452	3.31337	0
2020-04-25 00:00:00	3.31335	3.313453	3.31335	0
2020-04-25 00:05:00	3.31334	3.313531	3.31334	0
2020-04-25 00:10:00	3.31331	3.313526	3.31331	0
2020-04-25 00:15:00	3.31409	3.313598	3.31409	0
2020-04-25 00:20:00	3.31329	3.31359	3.31329	0
2020-04-25 00:25:00	3.31328	3.31342	3.31328	0
2020-04-25 00:30:00	3.31486	3.313646	3.31486	0
2020-04-25 00:35:00	3.31486	3.313793	3.31486	0
2020-04-25 00:40:00	3.31327	3.313702	3.31327	0
2020-04-25 00:45:00	3.31325	3.31369	3.31325	0
2020-04-25 00:50:00	3.31325	3.31368	3.31325	0
2020-04-25 00:55:00	3.31484	3.31383	3.31484	0
2020-04-25 01:00:00	3.31324	3.313823	3.31324	0
2020-04-25 01:05:00	3.31483	3.313897	3.31483	0
2020-04-25 01:10:00	3.31402	3.31397	3.31402	0
2020-04-25 01:15:00	3.31481	3.314123	3.31481	0
2020-04-25 01:20:00	3.31483	3.31412	3.31483	0
2020-04-25 01:25:00	3.31483	3.314117	3.31483	0
2020-04-25 01:30:00	3.31483	3.314273	3.31483	0
2020-04-25 01:35:00	3.31481	3.314429	3.31481	0
2020-04-25 01:40:00	3.31481	3.314585	3.31481	0
2020-04-25 01:45:00	3.31481	3.314582	3.31481	0
2020-04-25 01:50:00	3.31483	3.314741	3.31483	0
2020-04-25 01:55:00	3.31563	3.314821	3.31563	0
2020-04-25 02:00:00	3.31484	3.314903	3.31484	0
2020-04-25 02:05:00	3.31485	3.314907	3.31485	0
2020-04-25 02:10:00	3.31486	3.31491	3.31486	0
2020-04-25 02:15:00	3.31486	3.314913	3.31486	0
2020-04-25 02:20:00	3.31487	3.314917	3.31487	0
2020-04-25 02:25:00	3.31489	3.314925	3.31489	0
2020-04-25 02:30:00	3.3149	3.314934	3.3149	0
2020-04-25 02:35:00	3.3149	3.314943	3.3149	0
2020-04-25 02:40:00	3.3149	3.31495	3.3149	0
2020-04-25 02:45:00	3.31489	3.314876	3.31489	0
2020-04-25 02:50:00	3.31489	3.314881	3.31489	0
2020-04-25 02:55:00	3.31489	3.314885	3.31489	0
2020-04-25 03:00:00	3.3149	3.314889	3.3149	0
2020-04-25 03:05:00	3.3149	3.314893	3.3149	0
2020-04-25 03:10:00	3.3157	3.314976	3.3157	0
2020-04-25 03:15:00	3.31492	3.314979	3.31492	0
2020-04-25 03:20:00	3.31493	3.314982	3.31493	0
2020-04-25 03:25:00	3.31495	3.314987	3.31495	0
2020-04-25 03:30:00	3.31497	3.314994	3.31497	0
2020-04-25 03:35:00	3.31498	3.315003	3.31498	0
2020-04-25 03:40:00	3.31497	3.315011	3.31497	0
2020-04-25 03:45:00	3.31575	3.315097	3.31575	0
2020-04-25 03:50:00	3.31574	3.315181	3.31574	0
2020-04-25 03:55:00	3.31652	3.315343	3.31652	0
2020-04-25 04:00:00	3.3157	3.315343	3.3157	0
2020-04-25 04:05:00	3.31648	3.315499	3.31648	0
2020-04-25 04:10:00	3.31567	3.315573	3.31567	0
2020-04-25 04:15:00	3.31565	3.315643	3.31565	0
2020-04-25 04:20:00	3.31565	3.315711	3.31565	0
2020-04-25 04:25:00	3.31644	3.315857	3.31644	0
2020-04-25 04:30:00	3.31567	3.315927	3.31567	0
2020-04-25 04:35:00	3.31647	3.315999	3.31647	0
2020-04-25 04:40:00	3.31567	3.315992	3.31567	0
2020-04-25 04:45:00	3.31647	3.315987	3.31647	0
2020-04-25 04:50:00	3.31568	3.315985	3.31568	0
2020-04-25 04:55:00	3.31648	3.315985	3.31648	0
2020-04-25 05:00:00	3.3157	3.315988	3.3157	0
2020-04-25 05:05:00	3.31571	3.315994	3.31571	0
2020-04-25 05:10:00	3.31492	3.315921	3.31492	0
2020-04-25 05:15:00	3.31495	3.315772	3.31495	0
2020-04-25 05:20:00	3.31496	3.315701	3.31496	0
2020-04-25 05:25:00	3.31498	3.315552	3.31498	0
2020-04-25 05:30:00	3.31659	3.315644	3.31659	0
2020-04-25 05:35:00	3.31501	3.315498	3.31501	0
2020-04-25 05:40:00	3.3158	3.31551	3.3158	0
2020-04-25 05:45:00	3.31579	3.315441	3.31579	0
2020-04-25 05:50:00	3.31655	3.315526	3.31655	0
2020-04-25 05:55:00	3.31495	3.31545	3.31495	0
2020-04-25 06:00:00	3.31495	3.315453	3.31495	0
2020-04-25 06:05:00	3.31495	3.315453	3.31495	0
2020-04-25 06:10:00	3.31496	3.315453	3.31496	0
2020-04-25 06:15:00	3.31576	3.315531	3.31576	0
2020-04-25 06:20:00	3.31497	3.315369	3.31497	0
2020-04-25 06:25:00	3.31497	3.315365	3.31497	0
2020-04-25 06:30:00	3.31576	3.315361	3.31576	0
2020-04-25 06:35:00	3.31496	3.315278	3.31496	0
2020-04-25 06:40:00	3.31652	3.315275	3.31652	0
2020-04-25 06:45:00	3.3157	3.31535	3.3157	0
2020-04-25 06:50:00	3.31489	3.315344	3.31489	0
2020-04-25 06:55:00	3.31487	3.315336	3.31487	0
2020-04-25 07:00:00	3.31565	3.315405	3.31565	0
2020-04-25 07:05:00	3.31486	3.315315	3.31486	0
2020-04-25 07:10:00	3.31565	3.315383	3.31565	0
2020-04-25 07:15:00	3.31564	3.31545	3.31564	0
2020-04-25 07:20:00	3.31643	3.315517	3.31643	0
2020-04-25 07:25:00	3.31484	3.315505	3.31484	0
2020-04-25 07:30:00	3.31485	3.315338	3.31485	0
2020-04-25 07:35:00	3.31486	3.315254	3.31486	0
2020-04-25 07:40:00	3.31646	3.315411	3.31646	0
2020-04-25 07:45:00	3.31487	3.315411	3.31487	0
2020-04-25 07:50:00	3.31568	3.315414	3.31568	0
2020-04-25 07:55:00	3.31569	3.315497	3.31569	0
2020-04-25 08:00:00	3.31491	3.315423	3.31491	0
2020-04-25 08:05:00	3.31571	3.31543	3.31571	0
2020-04-25 08:10:00	3.31493	3.31528	3.31493	0
2020-04-25 08:15:00	3.31652	3.315448	3.31652	0
2020-04-25 08:20:00	3.31573	3.315536	3.31573	0
2020-04-25 08:25:00	3.31573	3.315623	3.31573	0
2020-04-25 08:30:00	3.31414	3.315391	3.31414	0
2020-04-25 08:35:00	3.31495	3.315399	3.31495	0
2020-04-25 08:40:00	3.31496	3.315327	3.31496	0
2020-04-25 08:45:00	3.31577	3.315335	3.31577	0
2020-04-25 08:50:00	3.31498	3.315342	3.31498	0
2020-04-25 08:55:00	3.31577	3.315348	3.31577	0
2020-04-25 09:00:00	3.31418	3.315273	3.31418	0
2020-04-25 09:05:00	3.31576	3.315197	3.31576	0
2020-04-25 09:10:00	3.31496	3.31512	3.31496	0
2020-04-25 09:15:00	3.31496	3.315043	3.31496	0
2020-04-25 09:20:00	3.31495	3.315124	3.31495	0
2020-04-25 09:25:00	3.31573	3.315202	3.31573	0
2020-04-25 09:30:00	3.31571	3.315277	3.31571	0
2020-04-25 09:35:00	3.3157	3.31527	3.3157	0
2020-04-25 09:40:00	3.31491	3.315263	3.31491	0
2020-04-25 09:45:00	3.31569	3.315255	3.31569	0
2020-04-25 09:50:00	3.31489	3.315326	3.31489	0
2020-04-25 09:55:00	3.31409	3.315159	3.31409	0
2020-04-25 10:00:00	3.31567	3.31523	3.31567	0
2020-04-25 10:05:00	3.31486	3.31522	3.31486	0
2020-04-25 10:10:00	3.31485	3.31521	3.31485	0
2020-04-25 10:15:00	3.31563	3.3152	3.31563	0
2020-04-25 10:20:00	3.31483	3.315112	3.31483	0
2020-04-25 10:25:00	3.31563	3.315105	3.31563	0
2020-04-25 10:30:00	3.31405	3.315019	3.31405	0
2020-04-25 10:35:00	3.31644	3.315094	3.31644	0
2020-04-25 10:40:00	3.31487	3.315092	3.31487	0
2020-04-25 10:45:00	3.31648	3.315331	3.31648	0
2020-04-25 10:50:00	3.3157	3.315334	3.3157	0
2020-04-25 10:55:00	3.3165	3.315498	3.3165	0
2020-04-25 11:00:00	3.31492	3.315505	3.31492	0
2020-04-25 11:05:00	3.31492	3.315434	3.31492	0
2020-04-25 11:10:00	3.31492	3.315443	3.31492	0
2020-04-25 11:15:00	3.31573	3.315453	3.31573	0
2020-04-25 11:20:00	3.31492	3.31554	3.31492	0
2020-04-25 11:25:00	3.31492	3.315388	3.31492	0
2020-04-25 11:30:00	3.31492	3.315393	3.31492	0
2020-04-25 11:35:00	3.31571	3.315316	3.31571	0
2020-04-25 11:40:00	3.31491	3.315237	3.31491	0
2020-04-25 11:45:00	3.3157	3.315157	3.3157	0
2020-04-25 11:50:00	3.31492	3.315157	3.31492	0
2020-04-25 11:55:00	3.31571	3.315236	3.31571	0
2020-04-25 12:00:00	3.31333	3.315077	3.31333	0
2020-04-25 12:05:00	3.31411	3.314915	3.31411	0
2020-04-25 12:10:00	3.31408	3.314831	3.31408	0
2020-04-25 12:15:00	3.31564	3.314903	3.31564	0
2020-04-25 12:20:00	3.31324	3.314735	3.31324	0
2020-04-25 12:25:00	3.31484	3.314648	3.31484	0
2020-04-25 12:30:00	3.31325	3.314482	3.31325	0
2020-04-25 12:35:00	3.31486	3.314398	3.31486	0
2020-04-25 12:40:00	3.31328	3.314234	3.31328	0
2020-04-25 12:45:00	3.31487	3.31415	3.31487	0
2020-04-25 12:50:00	3.31486	3.314303	3.31486	0
2020-04-25 12:55:00	3.31486	3.314378	3.31486	0
2020-04-25 13:00:00	3.31486	3.314456	3.31486	0
2020-04-25 13:05:00	3.31485	3.314377	3.31485	0
2020-04-25 13:10:00	3.31485	3.314538	3.31485	0
2020-04-25 13:15:00	3.31485	3.314539	3.31485	0
2020-04-25 13:20:00	3.31486	3.3147	3.31486	0
2020-04-25 13:25:00	3.31485	3.314699	3.31485	0
2020-04-25 13:30:00	3.31485	3.314856	3.31485	0
2020-04-25 13:35:00	3.31485	3.314854	3.31485	0
2020-04-25 13:40:00	3.31484	3.314852	3.31484	0
2020-04-25 13:45:00	3.31642	3.315008	3.31642	0
2020-04-25 13:50:00	3.31562	3.315084	3.31562	0
2020-04-25 13:55:00	3.3148	3.315079	3.3148	0
2020-04-25 14:00:00	3.31559	3.315153	3.31559	0
2020-04-25 14:05:00	3.3148	3.315148	3.3148	0
2020-04-25 14:10:00	3.3148	3.315142	3.3148	0
2020-04-25 14:15:00	3.31479	3.315136	3.31479	0
2020-04-25 14:20:00	3.31479	3.31513	3.31479	0
2020-04-25 14:25:00	3.31478	3.315123	3.31478	0
2020-04-25 14:30:00	3.31478	3.315117	3.31478	0
2020-04-25 14:35:00	3.31479	3.314954	3.31479	0
2020-04-25 14:40:00	3.31559	3.314951	3.31559	0
2020-04-25 14:45:00	3.31639	3.31511	3.31639	0
2020-04-25 14:50:00	3.31559	3.31511	3.31559	0
2020-04-25 14:55:00	3.31559	3.315189	3.31559	0
2020-04-25 15:00:00	3.3148	3.315189	3.3148	0
2020-04-25 15:05:00	3.31483	3.315193	3.31483	0
2020-04-25 15:10:00	3.31564	3.315278	3.31564	0
2020-04-25 15:15:00	3.31486	3.315286	3.31486	0
2020-04-25 15:20:00	3.31567	3.315375	3.31567	0
2020-04-25 15:25:00	3.31487	3.315383	3.31487	0
2020-04-25 15:30:00	3.31567	3.315391	3.31567	0
2020-04-25 15:35:00	3.31644	3.315396	3.31644	0
2020-04-25 15:40:00	3.31643	3.31548	3.31643	0
2020-04-25 15:45:00	3.31642	3.315563	3.31642	0
2020-04-25 15:50:00	3.31562	3.315645	3.31562	0
2020-04-25 15:55:00	3.31641	3.315803	3.31641	0
2020-04-25 16:00:00	3.31641	3.31588	3.31641	0
2020-04-25 16:05:00	3.31721	3.316115	3.31721	0
2020-04-25 16:10:00	3.31724	3.316272	3.31724	0
2020-04-25 16:15:00	3.31646	3.316431	3.31646	0
2020-04-25 16:20:00	3.31647	3.316511	3.31647	0
2020-04-25 16:25:00	3.31648	3.316515	3.31648	0
2020-04-25 16:30:00	3.31649	3.316521	3.31649	0
2020-04-25 16:35:00	3.3165	3.316529	3.3165	0
2020-04-25 16:40:00	3.3165	3.316617	3.3165	0
2020-04-25 16:45:00	3.3173	3.316706	3.3173	0
2020-04-25 16:50:00	3.3165	3.316715	3.3165	0
2020-04-25 16:55:00	3.3165	3.316644	3.3165	0
2020-04-25 17:00:00	3.31571	3.316491	3.31571	0
2020-04-25 17:05:00	3.31492	3.316337	3.31492	0
2020-04-25 17:10:00	3.31652	3.316342	3.31652	0
2020-04-25 17:15:00	3.31571	3.316265	3.31571	0
2020-04-25 17:20:00	3.31652	3.316268	3.31652	0
2020-04-25 17:25:00	3.3173	3.316348	3.3173	0
2020-04-25 17:30:00	3.31728	3.316426	3.31728	0
2020-04-25 17:35:00	3.31647	3.316343	3.31647	0
2020-04-25 17:40:00	3.31643	3.316336	3.31643	0
2020-04-25 17:45:00	3.31562	3.316248	3.31562	0
2020-04-25 17:50:00	3.31798	3.316475	3.31798	0
2020-04-25 17:55:00	3.31639	3.316622	3.31639	0
2020-04-25 18:00:00	3.31797	3.316767	3.31797	0
2020-04-25 18:05:00	3.31637	3.316833	3.31637	0
2020-04-25 18:10:00	3.31796	3.316977	3.31796	0
2020-04-25 18:15:00	3.31796	3.317043	3.31796	0
2020-04-25 18:20:00	3.31637	3.316952	3.31637	0
2020-04-25 18:25:00	3.31798	3.317103	3.31798	0
2020-04-25 18:30:00	3.31641	3.317101	3.31641	0
2020-04-25 18:35:00	3.31722	3.317261	3.31722	0
2020-04-25 18:40:00	3.31725	3.317188	3.31725	0
2020-04-25 18:45:00	3.31647	3.317196	3.31647	0
2020-04-25 18:50:00	3.31569	3.316968	3.31569	0
2020-04-25 18:55:00	3.31649	3.31698	3.31649	0
2020-04-25 19:00:00	3.3165	3.316834	3.3165	0
2020-04-25 19:05:00	3.3181	3.316848	3.3181	0
2020-04-25 19:10:00	3.3181	3.317021	3.3181	0
2020-04-25 19:15:00	3.31731	3.316954	3.31731	0
2020-04-25 19:20:00	3.3181	3.317123	3.3181	0
2020-04-25 19:25:00	3.31571	3.316972	3.31571	0
2020-04-25 19:30:00	3.3165	3.316897	3.3165	0
2020-04-25 19:35:00	3.31809	3.317059	3.31809	0
2020-04-25 19:40:00	3.31809	3.317299	3.31809	0
2020-04-25 19:45:00	3.31808	3.317458	3.31808	0
2020-04-25 19:50:00	3.31806	3.317614	3.31806	0
2020-04-25 19:55:00	3.31726	3.31753	3.31726	0
2020-04-25 20:00:00	3.31805	3.317525	3.31805	0
2020-04-25 20:05:00	3.31806	3.3176	3.31806	0
2020-04-25 20:10:00	3.31809	3.317599	3.31809	0
2020-04-25 20:15:00	3.31731	3.317759	3.31731	0
2020-04-25 20:20:00	3.31811	3.31792	3.31811	0
2020-04-25 20:25:00	3.31811	3.317922	3.31811	0
2020-04-25 20:30:00	3.3181	3.317923	3.3181	0
2020-04-25 20:35:00	3.3181	3.317925	3.3181	0
2020-04-25 20:40:00	3.3181	3.317929	3.3181	0
2020-04-25 20:45:00	3.31809	3.318012	3.31809	0
2020-04-25 20:50:00	3.3173	3.317937	3.3173	0
2020-04-25 20:55:00	3.3181	3.317941	3.3181	0
2020-04-25 21:00:00	3.31652	3.317784	3.31652	0
2020-04-25 21:05:00	3.31733	3.317786	3.31733	0
2020-04-25 21:10:00	3.31654	3.317629	3.31654	0
2020-04-25 21:15:00	3.31655	3.317473	3.31655	0
2020-04-25 21:20:00	3.31815	3.317478	3.31815	0
2020-04-25 21:25:00	3.31656	3.317324	3.31656	0
2020-04-25 21:30:00	3.31816	3.31733	3.31816	0
2020-04-25 21:35:00	3.31898	3.317419	3.31898	0
2020-04-25 21:40:00	3.3182	3.317509	3.3182	0
2020-04-25 21:45:00	3.31821	3.31752	3.31821	0
2020-04-25 21:50:00	3.31821	3.317689	3.31821	0
2020-04-25 21:55:00	3.31821	3.317777	3.31821	0
2020-04-25 22:00:00	3.3182	3.317943	3.3182	0
2020-04-25 22:05:00	3.3182	3.318108	3.3182	0
2020-04-25 22:10:00	3.31818	3.318111	3.31818	0
2020-04-25 22:15:00	3.31818	3.318273	3.31818	0
2020-04-25 22:20:00	3.31818	3.318275	3.31818	0
2020-04-25 22:25:00	3.31898	3.318275	3.31898	0
2020-04-25 22:30:00	3.31896	3.318351	3.31896	0
2020-04-25 22:35:00	3.31895	3.318425	3.31895	0
2020-04-25 22:40:00	3.31893	3.318497	3.31893	0
2020-04-25 22:45:00	3.31968	3.318644	3.31968	0
2020-04-25 22:50:00	3.31965	3.318789	3.31965	0
2020-04-25 22:55:00	3.31882	3.318851	3.31882	0
2020-04-25 23:00:00	3.3188	3.318913	3.3188	0
2020-04-25 23:05:00	3.31958	3.319053	3.31958	0
2020-04-25 23:10:00	3.31877	3.319112	3.31877	0
2020-04-25 23:15:00	3.31876	3.31909	3.31876	0
2020-04-25 23:20:00	3.31797	3.318991	3.31797	0
2020-04-25 23:25:00	3.31955	3.319051	3.31955	0
2020-04-25 23:30:00	3.31796	3.318954	3.31796	0
2020-04-25 23:35:00	3.31954	3.31894	3.31954	0
2020-04-25 23:40:00	3.31954	3.318929	3.31954	0
2020-04-25 23:45:00	3.31954	3.319001	3.31954	0
2020-04-25 23:50:00	3.31955	3.319076	3.31955	0
2020-04-25 23:55:00	3.31955	3.319073	3.31955	0
2020-04-26 00:00:00	3.31954	3.31915	3.31954	0
2020-04-26 00:05:00	3.31954	3.319228	3.31954	0
2020-04-26 00:10:00	3.31875	3.319306	3.31875	0
2020-04-26 00:15:00	3.31954	3.319305	3.31954	0
2020-04-26 00:20:00	3.31954	3.319463	3.31954	0
2020-04-26 00:25:00	3.31953	3.319462	3.31953	0
2020-04-26 00:30:00	3.31952	3.31946	3.31952	0
2020-04-26 00:35:00	3.31952	3.319458	3.31952	0
2020-04-26 00:40:00	3.3195	3.319453	3.3195	0
2020-04-26 00:45:00	3.31871	3.319369	3.31871	0
2020-04-26 00:50:00	3.32032	3.319447	3.32032	0
2020-04-26 00:55:00	3.31954	3.319447	3.31954	0
2020-04-26 01:00:00	3.31876	3.319448	3.31876	0
2020-04-26 01:05:00	3.31955	3.319449	3.31955	0
2020-04-26 01:10:00	3.32035	3.31953	3.32035	0
2020-04-26 01:15:00	3.31958	3.319535	3.31958	0
2020-04-26 01:20:00	3.31959	3.319542	3.31959	0
2020-04-26 01:25:00	3.31959	3.319549	3.31959	0
2020-04-26 01:30:00	3.3196	3.319559	3.3196	0
2020-04-26 01:35:00	3.3196	3.319648	3.3196	0
2020-04-26 01:40:00	3.31961	3.319577	3.31961	0
2020-04-26 01:45:00	3.31882	3.319505	3.31882	0
2020-04-26 01:50:00	3.31962	3.319591	3.31962	0
2020-04-26 01:55:00	3.31964	3.3196	3.31964	0
2020-04-26 02:00:00	3.31886	3.319451	3.31886	0
2020-04-26 02:05:00	3.31806	3.319299	3.31806	0
2020-04-26 02:10:00	3.31967	3.319307	3.31967	0
2020-04-26 02:15:00	3.31888	3.319236	3.31888	0
2020-04-26 02:20:00	3.31968	3.319244	3.31968	0
2020-04-26 02:25:00	3.31968	3.319252	3.31968	0
2020-04-26 02:30:00	3.31969	3.31926	3.31969	0
2020-04-26 02:35:00	3.31969	3.319347	3.31969	0
2020-04-26 02:40:00	3.31969	3.319354	3.31969	0
2020-04-26 02:45:00	3.31969	3.319359	3.31969	0
2020-04-26 02:50:00	3.31809	3.319282	3.31809	0
2020-04-26 02:55:00	3.31966	3.319442	3.31966	0
2020-04-26 03:00:00	3.31962	3.319437	3.31962	0
2020-04-26 03:05:00	3.3196	3.319509	3.3196	0
2020-04-26 03:10:00	3.3188	3.319421	3.3188	0
2020-04-26 03:15:00	3.32038	3.319491	3.32038	0
2020-04-26 03:20:00	3.32038	3.31956	3.32038	0
2020-04-26 03:25:00	3.31958	3.319549	3.31958	0
2020-04-26 03:30:00	3.32038	3.319618	3.32038	0
2020-04-26 03:35:00	3.31959	3.319608	3.31959	0
2020-04-26 03:40:00	3.31959	3.319758	3.31959	0
2020-04-26 03:45:00	3.3188	3.319672	3.3188	0
2020-04-26 03:50:00	3.31958	3.319668	3.31958	0
2020-04-26 03:55:00	3.31958	3.319666	3.31958	0
2020-04-26 04:00:00	3.31956	3.319742	3.31956	0
2020-04-26 04:05:00	3.31796	3.3195	3.31796	0
2020-04-26 04:10:00	3.31954	3.319416	3.31954	0
2020-04-26 04:15:00	3.31875	3.319333	3.31875	0
2020-04-26 04:20:00	3.32033	3.319328	3.32033	0
2020-04-26 04:25:00	3.32033	3.319402	3.32033	0
2020-04-26 04:30:00	3.31953	3.319396	3.31953	0
2020-04-26 04:35:00	3.31874	3.31939	3.31874	0
2020-04-26 04:40:00	3.32032	3.319464	3.32032	0
2020-04-26 04:45:00	3.31953	3.319459	3.31953	0
2020-04-26 04:50:00	3.31875	3.319378	3.31875	0
2020-04-26 04:55:00	3.31877	3.319459	3.31877	0
2020-04-26 05:00:00	3.3188	3.319385	3.3188	0
2020-04-26 05:05:00	3.31882	3.319392	3.31882	0
2020-04-26 05:10:00	3.31883	3.319242	3.31883	0
2020-04-26 05:15:00	3.31726	3.318935	3.31726	0
2020-04-26 05:20:00	3.31806	3.318788	3.31806	0
2020-04-26 05:25:00	3.31887	3.318801	3.31887	0
2020-04-26 05:30:00	3.32365	3.319134	3.32365	0
2020-04-26 05:35:00	3.32128	3.319309	3.32128	0
2020-04-26 05:40:00	3.31969	3.319403	3.31969	0
2020-04-26 05:45:00	3.31889	3.319415	3.31889	0
2020-04-26 05:50:00	3.31968	3.319503	3.31968	0
2020-04-26 05:55:00	3.31808	3.319429	3.31808	0
2020-04-26 06:00:00	3.31886	3.319432	3.31886	0
2020-04-26 06:05:00	3.31726	3.319432	3.31726	0
2020-04-26 06:10:00	3.31804	3.31943	3.31804	0
2020-04-26 06:15:00	3.31724	3.319267	3.31724	0
2020-04-26 06:20:00	3.31724	3.318626	3.31724	0
2020-04-26 06:25:00	3.31803	3.318301	3.31803	0
2020-04-26 06:30:00	3.31803	3.318135	3.31803	0
2020-04-26 06:35:00	3.31643	3.317889	3.31643	0
2020-04-26 06:40:00	3.31802	3.317723	3.31802	0
2020-04-26 06:45:00	3.31802	3.317717	3.31802	0
2020-04-26 06:50:00	3.31721	3.317552	3.31721	0
2020-04-26 06:55:00	3.3172	3.317546	3.3172	0
2020-04-26 07:00:00	3.31799	3.317541	3.31799	0
2020-04-26 07:05:00	3.31798	3.317615	3.31798	0
2020-04-26 07:10:00	3.31718	3.317609	3.31718	0
2020-04-26 07:15:00	3.31637	3.317443	3.31637	0
2020-04-26 07:20:00	3.31715	3.317355	3.31715	0
2020-04-26 07:25:00	3.31796	3.317508	3.31796	0
2020-04-26 07:30:00	3.31639	3.317345	3.31639	0
2020-04-26 07:35:00	3.3164	3.317183	3.3164	0
2020-04-26 07:40:00	3.31641	3.317103	3.31641	0
2020-04-26 07:45:00	3.31721	3.317104	3.31721	0
2020-04-26 07:50:00	3.31642	3.316947	3.31642	0
2020-04-26 07:55:00	3.31643	3.316792	3.31643	0
2020-04-26 08:00:00	3.31644	3.316718	3.31644	0
2020-04-26 08:05:00	3.31646	3.316727	3.31646	0
2020-04-26 08:10:00	3.31648	3.31666	3.31648	0
2020-04-26 08:15:00	3.31649	3.316513	3.31649	0
2020-04-26 08:20:00	3.3173	3.316604	3.3173	0
2020-04-26 08:25:00	3.31653	3.316617	3.31653	0
2020-04-26 08:30:00	3.31655	3.316631	3.31655	0
2020-04-26 08:35:00	3.31658	3.316568	3.31658	0
2020-04-26 08:40:00	3.3158	3.316506	3.3158	0
2020-04-26 08:45:00	3.31581	3.316444	3.31581	0
2020-04-26 08:50:00	3.31661	3.316461	3.31661	0
2020-04-26 08:55:00	3.3158	3.316395	3.3158	0
2020-04-26 09:00:00	3.31579	3.316326	3.31579	0
2020-04-26 09:05:00	3.31576	3.316253	3.31576	0
2020-04-26 09:10:00	3.31575	3.316098	3.31575	0
2020-04-26 09:15:00	3.31652	3.316097	3.31652	0
2020-04-26 09:20:00	3.31648	3.31609	3.31648	0
2020-04-26 09:25:00	3.31646	3.316078	3.31646	0
2020-04-26 09:30:00	3.31643	3.316141	3.31643	0
2020-04-26 09:35:00	3.318	3.31636	3.318	0
2020-04-26 09:40:00	3.3164	3.316339	3.3164	0
2020-04-26 09:45:00	3.31719	3.316478	3.31719	0
2020-04-26 09:50:00	3.31639	3.316538	3.31639	0
2020-04-26 09:55:00	3.31558	3.31652	3.31558	0
2020-04-26 10:00:00	3.31636	3.316581	3.31636	0
2020-04-26 10:05:00	3.31556	3.316485	3.31556	0
2020-04-26 10:10:00	3.31635	3.316472	3.31635	0
2020-04-26 10:15:00	3.31635	3.316461	3.31635	0
2020-04-26 10:20:00	3.31635	3.316453	3.31635	0
2020-04-26 10:25:00	3.31555	3.316208	3.31555	0
2020-04-26 10:30:00	3.31634	3.316202	3.31634	0
2020-04-26 10:35:00	3.31555	3.316038	3.31555	0
2020-04-26 10:40:00	3.31556	3.315955	3.31556	0
2020-04-26 10:45:00	3.31558	3.315955	3.31558	0
2020-04-26 10:50:00	3.31559	3.315878	3.31559	0
2020-04-26 10:55:00	3.3164	3.315962	3.3164	0
2020-04-26 11:00:00	3.31641	3.315968	3.31641	0
2020-04-26 11:05:00	3.31642	3.315975	3.31642	0
2020-04-26 11:10:00	3.31563	3.315903	3.31563	0
2020-04-26 11:15:00	3.31643	3.315991	3.31643	0
2020-04-26 11:20:00	3.31644	3.316001	3.31644	0
2020-04-26 11:25:00	3.31568	3.316014	3.31568	0
2020-04-26 11:30:00	3.3157	3.316028	3.3157	0
2020-04-26 11:35:00	3.31653	3.316123	3.31653	0
2020-04-26 11:40:00	3.31655	3.316219	3.31655	0
2020-04-26 11:45:00	3.31658	3.316237	3.31658	0
2020-04-26 11:50:00	3.31579	3.316175	3.31579	0
2020-04-26 11:55:00	3.31659	3.316192	3.31659	0
2020-04-26 12:00:00	3.31658	3.316287	3.31658	0
2020-04-26 12:05:00	3.31577	3.316221	3.31577	0
2020-04-26 12:10:00	3.31575	3.316152	3.31575	0
2020-04-26 12:15:00	3.31493	3.316077	3.31493	0
2020-04-26 12:20:00	3.31573	3.31608	3.31573	0
2020-04-26 12:25:00	3.31491	3.315918	3.31491	0
2020-04-26 12:30:00	3.31569	3.315832	3.31569	0
2020-04-26 12:35:00	3.3133	3.315504	3.3133	0
2020-04-26 12:40:00	3.31568	3.315493	3.31568	0
2020-04-26 12:45:00	3.31487	3.315321	3.31487	0
2020-04-26 12:50:00	3.31647	3.31531	3.31647	0
2020-04-26 12:55:00	3.31567	3.3153	3.31567	0
2020-04-26 13:00:00	3.31565	3.31529	3.31565	0
2020-04-26 13:05:00	3.31485	3.315282	3.31485	0
2020-04-26 13:10:00	3.31484	3.315193	3.31484	0
2020-04-26 13:15:00	3.31641	3.315343	3.31641	0
2020-04-26 13:20:00	3.31559	3.315333	3.31559	0
2020-04-26 13:25:00	3.31639	3.315642	3.31639	0
2020-04-26 13:30:00	3.31479	3.315553	3.31479	0
2020-04-26 13:35:00	3.31559	3.315625	3.31559	0
2020-04-26 13:40:00	3.31558	3.315536	3.31558	0
2020-04-26 13:45:00	3.31639	3.315608	3.31639	0
2020-04-26 13:50:00	3.31639	3.315682	3.31639	0
2020-04-26 13:55:00	3.31639	3.315836	3.31639	0
2020-04-26 14:00:00	3.3148	3.315832	3.3148	0
2020-04-26 14:05:00	3.31559	3.31575	3.31559	0
2020-04-26 14:10:00	3.31639	3.31583	3.31639	0
2020-04-26 14:15:00	3.31637	3.315828	3.31637	0
2020-04-26 14:20:00	3.31637	3.315986	3.31637	0
2020-04-26 14:25:00	3.31796	3.316223	3.31796	0
2020-04-26 14:30:00	3.31557	3.316222	3.31557	0
2020-04-26 14:35:00	3.31716	3.316299	3.31716	0
2020-04-26 14:40:00	3.31558	3.316218	3.31558	0
2020-04-26 14:45:00	3.31561	3.31614	3.31561	0
2020-04-26 14:50:00	3.31562	3.316222	3.31562	0
2020-04-26 14:55:00	3.31642	3.316305	3.31642	0
2020-04-26 15:00:00	3.31643	3.316309	3.31643	0
2020-04-26 15:05:00	3.31804	3.316476	3.31804	0
2020-04-26 15:10:00	3.31647	3.316486	3.31647	0
2020-04-26 15:15:00	3.31647	3.316337	3.31647	0
2020-04-26 15:20:00	3.31646	3.316426	3.31646	0
2020-04-26 15:25:00	3.31644	3.316354	3.31644	0
2020-04-26 15:30:00	3.31643	3.316439	3.31643	0
2020-04-26 15:35:00	3.31642	3.31652	3.31642	0
2020-04-26 15:40:00	3.31799	3.316757	3.31799	0
2020-04-26 15:45:00	3.31559	3.316674	3.31559	0
2020-04-26 15:50:00	3.31637	3.316668	3.31637	0
2020-04-26 15:55:00	3.31479	3.316343	3.31479	0
2020-04-26 16:00:00	3.31637	3.316333	3.31637	0
2020-04-26 16:05:00	3.31639	3.316325	3.31639	0
2020-04-26 16:10:00	3.31719	3.316398	3.31719	0
2020-04-26 16:15:00	3.31719	3.316473	3.31719	0
2020-04-26 16:20:00	3.31799	3.316629	3.31799	0
2020-04-26 16:25:00	3.31641	3.316628	3.31641	0
2020-04-26 16:30:00	3.31721	3.31655	3.31721	0
2020-04-26 16:35:00	3.31643	3.316634	3.31643	0
2020-04-26 16:40:00	3.31722	3.316719	3.31722	0
2020-04-26 16:45:00	3.31644	3.316884	3.31644	0
2020-04-26 16:50:00	3.31804	3.317051	3.31804	0
2020-04-26 16:55:00	3.31644	3.317056	3.31644	0
2020-04-26 17:00:00	3.31803	3.31714	3.31803	0
2020-04-26 17:05:00	3.31722	3.317143	3.31722	0
2020-04-26 17:10:00	3.31722	3.317066	3.31722	0
2020-04-26 17:15:00	3.31643	3.317068	3.31643	0
2020-04-26 17:20:00	3.31644	3.316991	3.31644	0
2020-04-26 17:25:00	3.31725	3.317073	3.31725	0
2020-04-26 17:30:00	3.31804	3.317155	3.31804	0
2020-04-26 17:35:00	3.31725	3.317236	3.31725	0
2020-04-26 17:40:00	3.31725	3.317157	3.31725	0
2020-04-26 17:45:00	3.31724	3.317237	3.31724	0
2020-04-26 17:50:00	3.31643	3.317077	3.31643	0
2020-04-26 17:55:00	3.31642	3.316997	3.31642	0
2020-04-26 18:00:00	3.3172	3.316995	3.3172	0
2020-04-26 18:05:00	3.31718	3.31707	3.31718	0
2020-04-26 18:10:00	3.31636	3.317062	3.31636	0
2020-04-26 18:15:00	3.31794	3.317131	3.31794	0
2020-04-26 18:20:00	3.31713	3.31704	3.31713	0
2020-04-26 18:25:00	3.31871	3.317186	3.31871	0
2020-04-26 18:30:00	3.31791	3.317252	3.31791	0
2020-04-26 18:35:00	3.31791	3.317319	3.31791	0
2020-04-26 18:40:00	3.31791	3.317467	3.31791	0
2020-04-26 18:45:00	3.3187	3.317695	3.3187	0
2020-04-26 18:50:00	3.31632	3.317607	3.31632	0
2020-04-26 18:55:00	3.31791	3.31768	3.31791	0
2020-04-26 19:00:00	3.31792	3.317836	3.31792	0
2020-04-26 19:05:00	3.31793	3.317835	3.31793	0
2020-04-26 19:10:00	3.31714	3.317836	3.31714	0
2020-04-26 19:15:00	3.31794	3.317759	3.31794	0
2020-04-26 19:20:00	3.31715	3.317683	3.31715	0
2020-04-26 19:25:00	3.31876	3.317768	3.31876	0
2020-04-26 19:30:00	3.31798	3.317775	3.31798	0
2020-04-26 19:35:00	3.31719	3.317624	3.31719	0
2020-04-26 19:40:00	3.318	3.317792	3.318	0
2020-04-26 19:45:00	3.31881	3.317882	3.31881	0
2020-04-26 19:50:00	3.31883	3.317973	3.31883	0
2020-04-26 19:55:00	3.31884	3.318064	3.31884	0
2020-04-26 20:00:00	3.31806	3.318156	3.31806	0
2020-04-26 20:05:00	3.31808	3.31817	3.31808	0
2020-04-26 20:10:00	3.31809	3.318264	3.31809	0
2020-04-26 20:15:00	3.31809	3.318197	3.31809	0
2020-04-26 20:20:00	3.31888	3.318287	3.31888	0
2020-04-26 20:25:00	3.31809	3.318377	3.31809	0
2020-04-26 20:30:00	3.31728	3.318305	3.31728	0
2020-04-26 20:35:00	3.31808	3.318232	3.31808	0
2020-04-26 20:40:00	3.31805	3.318154	3.31805	0
2020-04-26 20:45:00	3.31803	3.318073	3.31803	0
2020-04-26 20:50:00	3.31802	3.318069	3.31802	0
2020-04-26 20:55:00	3.31881	3.318142	3.31881	0
2020-04-26 21:00:00	3.31802	3.318135	3.31802	0
2020-04-26 21:05:00	3.31804	3.31813	3.31804	0
2020-04-26 21:10:00	3.31805	3.318047	3.31805	0
2020-04-26 21:15:00	3.31805	3.318043	3.31805	0
2020-04-26 21:20:00	3.31962	3.318277	3.31962	0
2020-04-26 21:25:00	3.31881	3.31835	3.31881	0
2020-04-26 21:30:00	3.31878	3.318423	3.31878	0
2020-04-26 21:35:00	3.31876	3.318496	3.31876	0
2020-04-26 21:40:00	3.31954	3.318648	3.31954	0
2020-04-26 21:45:00	3.31875	3.318642	3.31875	0
2020-04-26 21:50:00	3.31954	3.318794	3.31954	0
2020-04-26 21:55:00	3.31876	3.318866	3.31876	0
2020-04-26 22:00:00	3.31877	3.318938	3.31877	0
2020-04-26 22:05:00	3.31719	3.318852	3.31719	0
2020-04-26 22:10:00	3.31799	3.318689	3.31799	0
2020-04-26 22:15:00	3.31881	3.318689	3.31881	0
2020-04-26 22:20:00	3.31882	3.318693	3.31882	0
2020-04-26 22:25:00	3.31964	3.318781	3.31964	0
2020-04-26 22:30:00	3.31887	3.318714	3.31887	0
2020-04-26 22:35:00	3.31809	3.318648	3.31809	0
2020-04-26 22:40:00	3.31967	3.318661	3.31967	0
2020-04-26 22:45:00	3.31966	3.318751	3.31966	0
2020-04-26 22:50:00	3.31886	3.31876	3.31886	0
2020-04-26 22:55:00	3.31884	3.318925	3.31884	0
2020-04-26 23:00:00	3.31884	3.31901	3.31884	0
2020-04-26 23:05:00	3.31804	3.318933	3.31804	0
2020-04-26 23:10:00	3.31961	3.319012	3.31961	0
2020-04-26 23:15:00	3.31799	3.318847	3.31799	0
2020-04-26 23:20:00	3.31797	3.318757	3.31797	0
2020-04-26 23:25:00	3.31954	3.318902	3.31954	0
2020-04-26 23:30:00	3.31874	3.318809	3.31874	0
2020-04-26 23:35:00	3.31874	3.318717	3.31874	0
2020-04-26 23:40:00	3.31954	3.318785	3.31954	0
2020-04-26 23:45:00	3.31954	3.318855	3.31954	0
2020-04-26 23:50:00	3.31955	3.318926	3.31955	0
2020-04-26 23:55:00	3.31876	3.318998	3.31876	0
2020-04-27 00:00:00	3.31956	3.318993	3.31956	0
2020-04-27 00:05:00	3.31956	3.31915	3.31956	0
2020-04-27 00:10:00	3.31878	3.319231	3.31878	0
2020-04-27 00:15:00	3.31958	3.319235	3.31958	0
2020-04-27 00:20:00	3.3188	3.319241	3.3188	0
2020-04-27 00:25:00	3.31803	3.31917	3.31803	0
2020-04-27 00:30:00	3.31805	3.319021	3.31805	0
2020-04-27 00:35:00	3.31887	3.318954	3.31887	0
2020-04-27 00:40:00	3.31889	3.318888	3.31889	0
2020-04-27 00:45:00	3.31969	3.318981	3.31969	0
2020-04-27 00:50:00	3.31969	3.318994	3.31969	0
2020-04-27 00:55:00	3.31968	3.319006	3.31968	0
2020-04-27 01:00:00	3.31886	3.319014	3.31886	0
2020-04-27 01:05:00	3.31962	3.319018	3.31962	0
2020-04-27 01:10:00	3.318	3.318938	3.318	0
2020-04-27 01:15:00	3.31958	3.319093	3.31958	0
2020-04-27 01:20:00	3.31955	3.319243	3.31955	0
2020-04-27 01:25:00	3.31875	3.319231	3.31875	0
2020-04-27 01:30:00	3.31954	3.319296	3.31954	0
2020-04-27 01:35:00	3.31954	3.319281	3.31954	0
2020-04-27 01:40:00	3.31875	3.319187	3.31875	0
2020-04-27 01:45:00	3.31955	3.319174	3.31955	0
2020-04-27 01:50:00	3.31958	3.319246	3.31958	0
2020-04-27 01:55:00	3.31958	3.319242	3.31958	0
2020-04-27 02:00:00	3.31959	3.319401	3.31959	0
2020-04-27 02:05:00	3.31959	3.319402	3.31959	0
2020-04-27 02:10:00	3.31959	3.319406	3.31959	0
2020-04-27 02:15:00	3.31959	3.31949	3.31959	0
2020-04-27 02:20:00	3.31878	3.319414	3.31878	0
2020-04-27 02:25:00	3.31959	3.319419	3.31959	0
2020-04-27 02:30:00	3.3196	3.319504	3.3196	0
2020-04-27 02:35:00	3.3196	3.319509	3.3196	0
2020-04-27 02:40:00	3.31961	3.319512	3.31961	0
2020-04-27 02:45:00	3.31962	3.319516	3.31962	0
2020-04-27 02:50:00	3.31964	3.319521	3.31964	0
2020-04-27 02:55:00	3.31806	3.319368	3.31806	0
2020-04-27 03:00:00	3.31887	3.319296	3.31887	0
2020-04-27 03:05:00	3.31966	3.319303	3.31966	0
2020-04-27 03:10:00	3.31887	3.319312	3.31887	0
2020-04-27 03:15:00	3.31967	3.31932	3.31967	0
2020-04-27 03:20:00	3.31967	3.319327	3.31967	0
2020-04-27 03:25:00	3.31968	3.319335	3.31968	0
2020-04-27 03:30:00	3.31968	3.319342	3.31968	0
2020-04-27 03:35:00	3.31969	3.319349	3.31969	0
2020-04-27 03:40:00	3.31971	3.319356	3.31971	0
2020-04-27 03:45:00	3.31972	3.319522	3.31972	0
2020-04-27 03:50:00	3.31972	3.319607	3.31972	0
2020-04-27 03:55:00	3.31971	3.319612	3.31971	0
2020-04-27 04:00:00	3.31969	3.319694	3.31969	0
2020-04-27 04:05:00	3.31966	3.319693	3.31966	0
2020-04-27 04:10:00	3.31964	3.31969	3.31964	0
2020-04-27 04:15:00	3.31881	3.319603	3.31881	0
2020-04-27 04:20:00	3.31799	3.319434	3.31799	0
2020-04-27 04:25:00	3.31956	3.319421	3.31956	0
2020-04-27 04:30:00	3.31955	3.319405	3.31955	0
2020-04-27 04:35:00	3.31955	3.319388	3.31955	0
2020-04-27 04:40:00	3.31956	3.319372	3.31956	0
2020-04-27 04:45:00	3.31958	3.319359	3.31958	0
2020-04-27 04:50:00	3.3196	3.31935	3.3196	0
2020-04-27 04:55:00	3.31961	3.319345	3.31961	0
2020-04-27 05:00:00	3.31962	3.319343	3.31962	0
2020-04-27 05:05:00	3.31965	3.319427	3.31965	0
2020-04-27 05:10:00	3.31966	3.319594	3.31966	0
2020-04-27 05:15:00	3.31968	3.319606	3.31968	0
2020-04-27 05:20:00	3.32051	3.319702	3.32051	0
2020-04-27 05:25:00	3.31893	3.31964	3.31893	0
2020-04-27 05:30:00	3.31973	3.319657	3.31973	0
2020-04-27 05:35:00	3.31893	3.319592	3.31893	0
2020-04-27 05:40:00	3.3205	3.319682	3.3205	0
2020-04-27 05:45:00	3.33876	3.321597	3.33876	0
2020-04-27 05:50:00	3.35703	3.325338	3.35703	0
2020-04-27 05:55:00	3.35939	3.329312	3.35939	0
2020-04-27 06:00:00	3.3562	3.332966	3.3562	0
2020-04-27 06:05:00	3.35142	3.33614	3.35142	0
2020-04-27 06:10:00	3.35142	3.339231	3.35142	0
2020-04-27 06:15:00	3.34903	3.342241	3.34903	0
2020-04-27 06:20:00	3.35142	3.34541	3.35142	0
2020-04-27 06:25:00	3.34985	3.348502	3.34985	0
2020-04-27 06:30:00	3.34508	3.35096	3.34508	0
2020-04-27 06:35:00	3.34192	3.351276	3.34192	0
2020-04-27 06:40:00	3.34192	3.349765	3.34192	0
2020-04-27 06:45:00	3.3435	3.348176	3.3435	0
2020-04-27 06:50:00	3.34192	3.346748	3.34192	0
2020-04-27 06:55:00	3.34192	3.345798	3.34192	0
2020-04-27 07:00:00	3.34033	3.344689	3.34033	0
2020-04-27 07:05:00	3.33875	3.343661	3.33875	0
2020-04-27 07:10:00	3.33875	3.342394	3.33875	0
2020-04-27 07:15:00	3.33638	3.341047	3.33638	0
2020-04-27 07:20:00	3.33479	3.340018	3.33479	0
2020-04-27 07:25:00	3.33718	3.339544	3.33718	0
2020-04-27 07:30:00	3.3356	3.338912	3.3356	0
2020-04-27 07:35:00	3.32051	3.336613	3.32051	0
2020-04-27 07:40:00	3.30542	3.332963	3.30542	0
2020-04-27 07:45:00	3.29988	3.328759	3.29988	0
2020-04-27 07:50:00	3.29989	3.324715	3.29989	0
2020-04-27 07:55:00	3.29912	3.320752	3.29912	0
2020-04-27 08:00:00	3.29993	3.31687	3.29993	0
2020-04-27 08:05:00	3.29994	3.313226	3.29994	0
2020-04-27 08:10:00	3.30076	3.309823	3.30076	0
2020-04-27 08:15:00	3.30078	3.306183	3.30078	0
2020-04-27 08:20:00	3.30159	3.302782	3.30159	0
2020-04-27 08:25:00	3.2992	3.300651	3.2992	0
2020-04-27 08:30:00	3.30079	3.300188	3.30079	0
2020-04-27 08:35:00	3.30396	3.300596	3.30396	0
2020-04-27 08:40:00	3.30316	3.300923	3.30316	0
2020-04-27 08:45:00	3.30394	3.301405	3.30394	0
2020-04-27 08:50:00	3.30313	3.301725	3.30313	0
2020-04-27 08:55:00	3.31345	3.303076	3.31345	0
2020-04-27 09:00:00	3.31503	3.304503	3.31503	0
2020-04-27 09:05:00	3.30865	3.30529	3.30865	0
2020-04-27 09:10:00	3.30544	3.305675	3.30544	0
2020-04-27 09:15:00	3.30541	3.306296	3.30541	0
2020-04-27 09:20:00	3.30221	3.306438	3.30221	0
2020-04-27 09:25:00	3.30379	3.306421	3.30379	0
2020-04-27 09:30:00	3.30379	3.306484	3.30379	0
2020-04-27 09:35:00	3.30301	3.306391	3.30301	0
2020-04-27 09:40:00	3.30383	3.306461	3.30383	0
2020-04-27 09:45:00	3.31815	3.306931	3.31815	0
2020-04-27 09:50:00	3.34518	3.309946	3.34518	0
2020-04-27 09:55:00	3.34758	3.313839	3.34758	0
2020-04-27 10:00:00	3.35155	3.31845	3.35155	0
2020-04-27 10:05:00	3.34519	3.322428	3.34519	0
2020-04-27 10:10:00	3.31896	3.324103	3.31896	0
2020-04-27 10:15:00	3.30863	3.324587	3.30863	0
2020-04-27 10:20:00	3.30226	3.324434	3.30226	0
2020-04-27 10:25:00	3.30065	3.324198	3.30065	0
2020-04-27 10:30:00	3.30063	3.323878	3.30063	0
2020-04-27 10:35:00	3.30221	3.322284	3.30221	0
2020-04-27 10:40:00	3.31172	3.318938	3.31172	0
2020-04-27 10:45:00	3.30853	3.315033	3.30853	0
2020-04-27 10:50:00	3.30852	3.31073	3.30852	0
2020-04-27 10:55:00	3.30533	3.306744	3.30533	0
2020-04-27 11:00:00	3.30295	3.305143	3.30295	0
2020-04-27 11:05:00	3.29977	3.304257	3.29977	0
2020-04-27 11:10:00	3.31965	3.305996	3.31965	0
2020-04-27 11:15:00	3.32921	3.308852	3.32921	0
2020-04-27 11:20:00	3.33557	3.312346	3.33557	0
2020-04-27 11:25:00	3.33718	3.315843	3.33718	0
2020-04-27 11:30:00	3.33879	3.31855	3.33879	0
2020-04-27 11:35:00	3.338	3.321497	3.338	0
2020-04-27 11:40:00	3.338	3.324445	3.338	0
2020-04-27 11:45:00	3.34116	3.328028	3.34116	0
2020-04-27 11:50:00	3.34038	3.331771	3.34038	0
2020-04-27 11:55:00	3.33879	3.335673	3.33879	0
2020-04-27 12:00:00	3.33801	3.337509	3.33801	0
2020-04-27 12:05:00	3.33562	3.33815	3.33562	0
2020-04-27 12:10:00	3.33562	3.338155	3.33562	0
2020-04-27 12:15:00	3.33244	3.337681	3.33244	0
2020-04-27 12:20:00	3.31336	3.335138	3.31336	0
2020-04-27 12:25:00	3.30462	3.3318	3.30462	0
2020-04-27 12:30:00	3.30223	3.328223	3.30223	0
2020-04-27 12:35:00	3.30065	3.324172	3.30065	0
2020-04-27 12:40:00	3.29987	3.320121	3.29987	0
2020-04-27 12:45:00	3.30067	3.316309	3.30067	0
2020-04-27 12:50:00	3.311	3.313608	3.311	0
2020-04-27 12:55:00	3.32768	3.312814	3.32768	0
2020-04-27 13:00:00	3.3388	3.313132	3.3388	0
2020-04-27 13:05:00	3.34198	3.314086	3.34198	0
2020-04-27 13:10:00	3.34198	3.316948	3.34198	0
2020-04-27 13:15:00	3.34198	3.320684	3.34198	0
2020-04-27 13:20:00	3.342	3.324661	3.342	0
2020-04-27 13:25:00	3.34122	3.328718	3.34122	0
2020-04-27 13:30:00	3.34045	3.332776	3.34045	0
2020-04-27 13:35:00	3.3389	3.336599	3.3389	0
2020-04-27 13:40:00	3.33813	3.339312	3.33813	0
2020-04-27 13:45:00	3.33098	3.339642	3.33098	0
2020-04-27 13:50:00	3.3143	3.337192	3.3143	0
2020-04-27 13:55:00	3.30554	3.333548	3.30554	0
2020-04-27 14:00:00	3.30156	3.329506	3.30156	0
2020-04-27 14:05:00	3.30392	3.3257	3.30392	0
2020-04-27 14:10:00	3.30072	3.321572	3.30072	0
2020-04-27 14:15:00	3.29753	3.317203	3.29753	0
2020-04-27 14:20:00	3.2991	3.313068	3.2991	0
2020-04-27 14:25:00	3.2967	3.308848	3.2967	0
2020-04-27 14:30:00	3.29829	3.304864	3.29829	0
2020-04-27 14:35:00	3.29748	3.301514	3.29748	0
2020-04-27 14:40:00	3.29987	3.300071	3.29987	0
2020-04-27 14:45:00	3.29988	3.299505	3.29988	0
2020-04-27 14:50:00	3.30069	3.299418	3.30069	0
2020-04-27 14:55:00	3.30071	3.299097	3.30071	0
2020-04-27 15:00:00	3.30073	3.299098	3.30073	0
2020-04-27 15:05:00	3.30076	3.299421	3.30076	0
2020-04-27 15:10:00	3.29998	3.299509	3.29998	0
2020-04-27 15:15:00	3.30078	3.299917	3.30078	0
2020-04-27 15:20:00	3.30078	3.300166	3.30078	0
2020-04-27 15:25:00	3.30078	3.300496	3.30078	0
2020-04-27 15:30:00	3.30078	3.300587	3.30078	0
2020-04-27 15:35:00	3.30159	3.300758	3.30159	0
2020-04-27 15:40:00	3.30237	3.300926	3.30237	0
2020-04-27 15:45:00	3.30235	3.30109	3.30235	0
2020-04-27 15:50:00	3.30235	3.301252	3.30235	0
2020-04-27 15:55:00	3.30313	3.301489	3.30313	0
2020-04-27 16:00:00	3.30392	3.301883	3.30392	0
2020-04-27 16:05:00	3.30233	3.302038	3.30233	0
2020-04-27 16:10:00	3.30392	3.302352	3.30392	0
2020-04-27 16:15:00	3.30313	3.302587	3.30313	0
2020-04-27 16:20:00	3.30313	3.302822	3.30313	0
2020-04-27 16:25:00	3.30312	3.302975	3.30312	0
2020-04-27 16:30:00	3.3039	3.303128	3.3039	0
2020-04-27 16:35:00	3.30388	3.303281	3.30388	0
2020-04-27 16:40:00	3.30385	3.303431	3.30385	0
2020-04-27 16:45:00	3.30463	3.303581	3.30463	0
2020-04-27 16:50:00	3.30461	3.30365	3.30461	0
2020-04-27 16:55:00	3.30539	3.303956	3.30539	0
2020-04-27 17:00:00	3.30536	3.3041	3.30536	0
2020-04-27 17:05:00	3.30535	3.304322	3.30535	0
2020-04-27 17:10:00	3.30534	3.304543	3.30534	0
2020-04-27 17:15:00	3.30612	3.304843	3.30612	0
2020-04-27 17:20:00	3.3053	3.304983	3.3053	0
2020-04-27 17:25:00	3.30689	3.305284	3.30689	0
2020-04-27 17:30:00	3.30687	3.305586	3.30687	0
2020-04-27 17:35:00	3.30767	3.30589	3.30767	0
2020-04-27 17:40:00	3.30609	3.306038	3.30609	0
2020-04-27 17:45:00	3.30851	3.30635	3.30851	0
2020-04-27 17:50:00	3.30773	3.306587	3.30773	0
2020-04-27 17:55:00	3.30696	3.306748	3.30696	0
2020-04-27 18:00:00	3.30777	3.306991	3.30777	0
2020-04-27 18:05:00	3.30777	3.307156	3.30777	0
2020-04-27 18:10:00	3.30858	3.307484	3.30858	0
2020-04-27 18:15:00	3.30698	3.307493	3.30698	0
2020-04-27 18:20:00	3.30779	3.307585	3.30779	0
2020-04-27 18:25:00	3.30858	3.307676	3.30858	0
2020-04-27 18:30:00	3.30859	3.307926	3.30859	0
2020-04-27 18:35:00	3.3078	3.307855	3.3078	0
2020-04-27 18:40:00	3.30859	3.307941	3.30859	0
2020-04-27 18:45:00	3.30859	3.308104	3.30859	0
2020-04-27 18:50:00	3.30938	3.308265	3.30938	0
2020-04-27 18:55:00	3.30937	3.308425	3.30937	0
2020-04-27 19:00:00	3.31015	3.308582	3.31015	0
2020-04-27 19:05:00	3.30854	3.308738	3.30854	0
2020-04-27 19:10:00	3.30933	3.308892	3.30933	0
2020-04-27 19:15:00	3.31012	3.309046	3.31012	0
2020-04-27 19:20:00	3.31012	3.309199	3.31012	0
2020-04-27 19:25:00	3.31012	3.309431	3.31012	0
2020-04-27 19:30:00	3.31012	3.309584	3.31012	0
2020-04-27 19:35:00	3.31015	3.30974	3.31015	0
2020-04-27 19:40:00	3.31017	3.309819	3.31017	0
2020-04-27 19:45:00	3.31018	3.3099	3.31018	0
2020-04-27 19:50:00	3.3102	3.309905	3.3102	0
2020-04-27 19:55:00	3.3102	3.310071	3.3102	0
2020-04-27 20:00:00	3.31099	3.310237	3.31099	0
2020-04-27 20:05:00	3.31018	3.310243	3.31018	0
2020-04-27 20:10:00	3.31177	3.310408	3.31177	0
2020-04-27 20:15:00	3.31096	3.310492	3.31096	0
2020-04-27 20:20:00	3.31333	3.310813	3.31333	0
2020-04-27 20:25:00	3.31092	3.31089	3.31092	0
2020-04-27 20:30:00	3.31249	3.311122	3.31249	0
2020-04-27 20:35:00	3.31167	3.311271	3.31167	0
2020-04-27 20:40:00	3.31166	3.311417	3.31166	0
2020-04-27 20:45:00	3.31246	3.311643	3.31246	0
2020-04-27 20:50:00	3.31327	3.311871	3.31327	0
2020-04-27 20:55:00	3.3117	3.312023	3.3117	0
2020-04-27 21:00:00	3.31251	3.312097	3.31251	0
2020-04-27 21:05:00	3.31252	3.312253	3.31252	0
2020-04-27 21:10:00	3.31333	3.312253	3.31333	0
2020-04-27 21:15:00	3.31333	3.312494	3.31333	0
2020-04-27 21:20:00	3.31331	3.312576	3.31331	0
2020-04-27 21:25:00	3.3133	3.312739	3.3133	0
2020-04-27 21:30:00	3.3133	3.312903	3.3133	0
2020-04-27 21:35:00	3.31171	3.312828	3.31171	0
2020-04-27 21:40:00	3.31329	3.31283	3.31329	0
2020-04-27 21:45:00	3.31329	3.312989	3.31329	0
2020-04-27 21:50:00	3.31329	3.313067	3.31329	0
2020-04-27 21:55:00	3.31328	3.313143	3.31328	0
2020-04-27 22:00:00	3.31327	3.313137	3.31327	0
2020-04-27 22:05:00	3.31325	3.313129	3.31325	0
2020-04-27 22:10:00	3.31324	3.313122	3.31324	0
2020-04-27 22:15:00	3.31323	3.313115	3.31323	0
2020-04-27 22:20:00	3.31322	3.313107	3.31322	0
2020-04-27 22:25:00	3.3148	3.313416	3.3148	0
2020-04-27 22:30:00	3.31321	3.313408	3.31321	0
2020-04-27 22:35:00	3.314	3.313479	3.314	0
2020-04-27 22:40:00	3.31321	3.313471	3.31321	0
2020-04-27 22:45:00	3.3148	3.313623	3.3148	0
2020-04-27 22:50:00	3.31322	3.313618	3.31322	0
2020-04-27 22:55:00	3.31481	3.313774	3.31481	0
2020-04-27 23:00:00	3.31483	3.313933	3.31483	0
2020-04-27 23:05:00	3.31484	3.314094	3.31484	0
2020-04-27 23:10:00	3.31485	3.314257	3.31485	0
2020-04-27 23:15:00	3.31487	3.314264	3.31487	0
2020-04-27 23:20:00	3.31489	3.314432	3.31489	0
2020-04-27 23:25:00	3.3149	3.314522	3.3149	0
2020-04-27 23:30:00	3.31569	3.31477	3.31569	0
2020-04-27 23:35:00	3.3149	3.31478	3.3149	0
2020-04-27 23:40:00	3.3149	3.314948	3.3149	0
2020-04-27 23:45:00	3.31569	3.315036	3.31569	0
2020-04-27 23:50:00	3.31489	3.315042	3.31489	0
2020-04-27 23:55:00	3.31487	3.315045	3.31487	0
2020-04-28 00:00:00	3.31489	3.315049	3.31489	0
2020-04-28 00:05:00	3.31489	3.315051	3.31489	0
2020-04-28 00:10:00	3.31489	3.315051	3.31489	0
2020-04-28 00:15:00	3.31487	3.315048	3.31487	0
2020-04-28 00:20:00	3.31567	3.315046	3.31567	0
2020-04-28 00:25:00	3.31567	3.315123	3.31567	0
2020-04-28 00:30:00	3.31647	3.31528	3.31647	0
2020-04-28 00:35:00	3.31647	3.315358	3.31647	0
2020-04-28 00:40:00	3.31568	3.315437	3.31568	0
2020-04-28 00:45:00	3.31489	3.315439	3.31489	0
2020-04-28 00:50:00	3.31489	3.315439	3.31489	0
2020-04-28 00:55:00	3.31648	3.315598	3.31648	0
2020-04-28 01:00:00	3.31648	3.315757	3.31648	0
2020-04-28 01:05:00	3.31648	3.315918	3.31648	0
2020-04-28 01:10:00	3.31489	3.31584	3.31489	0
2020-04-28 01:15:00	3.31647	3.31592	3.31647	0
2020-04-28 01:20:00	3.31646	3.315919	3.31646	0
2020-04-28 01:25:00	3.31646	3.315918	3.31646	0
2020-04-28 01:30:00	3.31647	3.315997	3.31647	0
2020-04-28 01:35:00	3.31568	3.316076	3.31568	0
2020-04-28 01:40:00	3.31648	3.316235	3.31648	0
2020-04-28 01:45:00	3.31569	3.316156	3.31569	0
2020-04-28 01:50:00	3.31809	3.316317	3.31809	0
2020-04-28 01:55:00	3.3173	3.316399	3.3173	0
2020-04-28 02:00:00	3.3181	3.31672	3.3181	0
2020-04-28 02:05:00	3.31491	3.316564	3.31491	0
2020-04-28 02:10:00	3.31809	3.316727	3.31809	0
2020-04-28 02:15:00	3.3165	3.316731	3.3165	0
2020-04-28 02:20:00	3.31808	3.316892	3.31808	0
2020-04-28 02:25:00	3.31808	3.317132	3.31808	0
2020-04-28 02:30:00	3.31727	3.317211	3.31727	0
2020-04-28 02:35:00	3.31806	3.317448	3.31806	0
2020-04-28 02:40:00	3.31648	3.317287	3.31648	0
2020-04-28 02:45:00	3.31648	3.317205	3.31648	0
2020-04-28 02:50:00	3.31648	3.317043	3.31648	0
2020-04-28 02:55:00	3.31886	3.317438	3.31886	0
2020-04-28 03:00:00	3.31727	3.317356	3.31727	0
2020-04-28 03:05:00	3.31648	3.317354	3.31648	0
2020-04-28 03:10:00	3.31806	3.317352	3.31806	0
2020-04-28 03:15:00	3.31648	3.317192	3.31648	0
2020-04-28 03:20:00	3.31648	3.317113	3.31648	0
2020-04-28 03:25:00	3.31649	3.316956	3.31649	0
2020-04-28 03:30:00	3.31809	3.317117	3.31809	0
2020-04-28 03:35:00	3.3173	3.317199	3.3173	0
2020-04-28 03:40:00	3.31808	3.317359	3.31808	0
2020-04-28 03:45:00	3.31806	3.317279	3.31806	0
2020-04-28 03:50:00	3.31805	3.317357	3.31805	0
2020-04-28 03:55:00	3.31804	3.317513	3.31804	0
2020-04-28 04:00:00	3.31803	3.31751	3.31803	0
2020-04-28 04:05:00	3.31802	3.317664	3.31802	0
2020-04-28 04:10:00	3.31721	3.317737	3.31721	0
2020-04-28 04:15:00	3.318	3.317888	3.318	0
2020-04-28 04:20:00	3.31641	3.31772	3.31641	0
2020-04-28 04:25:00	3.31799	3.317789	3.31799	0
2020-04-28 04:30:00	3.31641	3.317622	3.31641	0
2020-04-28 04:35:00	3.31802	3.317618	3.31802	0
2020-04-28 04:40:00	3.31724	3.317537	3.31724	0
2020-04-28 04:45:00	3.31805	3.317538	3.31805	0
2020-04-28 04:50:00	3.31808	3.317543	3.31808	0
2020-04-28 04:55:00	3.31809	3.31755	3.31809	0
2020-04-28 05:00:00	3.31731	3.31756	3.31731	0
2020-04-28 05:05:00	3.31652	3.317412	3.31652	0
2020-04-28 05:10:00	3.31811	3.317582	3.31811	0
2020-04-28 05:15:00	3.31811	3.317594	3.31811	0
2020-04-28 05:20:00	3.31652	3.317605	3.31652	0
2020-04-28 05:25:00	3.3181	3.317613	3.3181	0
2020-04-28 05:30:00	3.31731	3.31762	3.31731	0
2020-04-28 05:35:00	3.31809	3.317624	3.31809	0
2020-04-28 05:40:00	3.31806	3.317622	3.31806	0
2020-04-28 05:45:00	3.32122	3.317935	3.32122	0
2020-04-28 05:50:00	3.3204	3.318244	3.3204	0
2020-04-28 05:55:00	3.32117	3.318709	3.32117	0
2020-04-28 06:00:00	3.3402	3.320918	3.3402	0
2020-04-28 06:05:00	3.34655	3.323762	3.34655	0
2020-04-28 06:10:00	3.33144	3.325254	3.33144	0
2020-04-28 06:15:00	3.3235	3.325794	3.3235	0
2020-04-28 06:20:00	3.31716	3.325779	3.31716	0
2020-04-28 06:25:00	3.31321	3.325291	3.31321	0
2020-04-28 06:30:00	3.31164	3.324649	3.31164	0
2020-04-28 06:35:00	3.31323	3.32385	3.31323	0
2020-04-28 06:40:00	3.31166	3.322976	3.31166	0
2020-04-28 06:45:00	3.31644	3.322503	3.31644	0
2020-04-28 06:50:00	3.33076	3.321559	3.33076	0
2020-04-28 06:55:00	3.32205	3.319109	3.32205	0
2020-04-28 07:00:00	3.31491	3.317456	3.31491	0
2020-04-28 07:05:00	3.31334	3.31644	3.31334	0
2020-04-28 07:10:00	3.31335	3.316059	3.31335	0
2020-04-28 07:15:00	3.31177	3.315915	3.31177	0
2020-04-28 07:20:00	3.31177	3.315928	3.31177	0
2020-04-28 07:25:00	3.31256	3.315861	3.31256	0
2020-04-28 07:30:00	3.31493	3.316188	3.31493	0
2020-04-28 07:35:00	3.34035	3.318579	3.34035	0
2020-04-28 07:40:00	3.35146	3.320649	3.35146	0
2020-04-28 07:45:00	3.35462	3.323906	3.35462	0
2020-04-28 07:50:00	3.35541	3.327956	3.35541	0
2020-04-28 07:55:00	3.35223	3.331845	3.35223	0
2020-04-28 08:00:00	3.34747	3.335257	3.34747	0
2020-04-28 08:05:00	3.34589	3.338669	3.34589	0
2020-04-28 08:10:00	3.34668	3.34216	3.34668	0
2020-04-28 08:15:00	3.34349	3.345253	3.34349	0
2020-04-28 08:20:00	3.3276	3.34652	3.3276	0
2020-04-28 08:25:00	3.32602	3.345087	3.32602	0
2020-04-28 08:30:00	3.3308	3.343021	3.3308	0
2020-04-28 08:35:00	3.33876	3.341435	3.33876	0
2020-04-28 08:40:00	3.33878	3.339772	3.33878	0
2020-04-28 08:45:00	3.3229	3.336839	3.3229	0
2020-04-28 08:50:00	3.31178	3.33327	3.31178	0
2020-04-28 08:55:00	3.3062	3.329301	3.3062	0
2020-04-28 09:00:00	3.3054	3.325173	3.3054	0
2020-04-28 09:05:00	3.30379	3.321203	3.30379	0
2020-04-28 09:10:00	3.30378	3.318821	3.30378	0
2020-04-28 09:15:00	3.30376	3.316595	3.30376	0
2020-04-28 09:20:00	3.30849	3.314364	3.30849	0
2020-04-28 09:25:00	3.30768	3.311256	3.30768	0
2020-04-28 09:30:00	3.31004	3.308382	3.31004	0
2020-04-28 09:35:00	3.32035	3.308127	3.32035	0
2020-04-28 09:40:00	3.31239	3.308188	3.31239	0
2020-04-28 09:45:00	3.30683	3.308251	3.30683	0
2020-04-28 09:50:00	3.30365	3.308076	3.30365	0
2020-04-28 09:55:00	3.30207	3.307904	3.30207	0
2020-04-28 10:00:00	3.30051	3.307577	3.30051	0
2020-04-28 10:05:00	3.30689	3.30789	3.30689	0
2020-04-28 10:10:00	3.30533	3.307574	3.30533	0
2020-04-28 10:15:00	3.30376	3.307182	3.30376	0
2020-04-28 10:20:00	3.30536	3.306714	3.30536	0
2020-04-28 10:25:00	3.30538	3.305217	3.30538	0
2020-04-28 10:30:00	3.30538	3.304516	3.30538	0
2020-04-28 10:35:00	3.30538	3.304371	3.30538	0
2020-04-28 10:40:00	3.30775	3.304781	3.30775	0
2020-04-28 10:45:00	3.30696	3.30527	3.30696	0
2020-04-28 10:50:00	3.30854	3.306073	3.30854	0
2020-04-28 10:55:00	3.30775	3.306159	3.30775	0
2020-04-28 11:00:00	3.30854	3.30648	3.30854	0
2020-04-28 11:05:00	3.30857	3.306961	3.30857	0
2020-04-28 11:10:00	3.31096	3.307521	3.31096	0
2020-04-28 11:15:00	3.3086	3.307843	3.3086	0
2020-04-28 11:20:00	3.3102	3.308325	3.3102	0
2020-04-28 11:25:00	3.30861	3.308648	3.30861	0
2020-04-28 11:30:00	3.31257	3.30913	3.31257	0
2020-04-28 11:35:00	3.32209	3.310643	3.32209	0
2020-04-28 11:40:00	3.31811	3.3116	3.31811	0
2020-04-28 11:45:00	3.31331	3.312156	3.31331	0
2020-04-28 11:50:00	3.30853	3.312155	3.30853	0
2020-04-28 11:55:00	3.30852	3.31215	3.30852	0
2020-04-28 12:00:00	3.30851	3.311905	3.30851	0
2020-04-28 12:05:00	3.31009	3.312054	3.31009	0
2020-04-28 12:10:00	3.30849	3.311883	3.30849	0
2020-04-28 12:15:00	3.30849	3.311871	3.30849	0
2020-04-28 12:20:00	3.3093	3.311544	3.3093	0
2020-04-28 12:25:00	3.30849	3.310184	3.30849	0
2020-04-28 12:30:00	3.30847	3.30922	3.30847	0
2020-04-28 12:35:00	3.30846	3.308735	3.30846	0
2020-04-28 12:40:00	3.31003	3.308885	3.31003	0
2020-04-28 12:45:00	3.31002	3.309035	3.31002	0
2020-04-28 12:50:00	3.30842	3.309026	3.30842	0
2020-04-28 12:55:00	3.31002	3.309019	3.31002	0
2020-04-28 13:00:00	3.31	3.30917	3.31	0
2020-04-28 13:05:00	3.31	3.309321	3.31	0
2020-04-28 13:10:00	3.31	3.309391	3.31	0
2020-04-28 13:15:00	3.31	3.309542	3.31	0
2020-04-28 13:20:00	3.3108	3.309775	3.3108	0
2020-04-28 13:25:00	3.3116	3.310089	3.3116	0
2020-04-28 13:30:00	3.31081	3.310167	3.31081	0
2020-04-28 13:35:00	3.31242	3.310407	3.31242	0
2020-04-28 13:40:00	3.32274	3.311839	3.32274	0
2020-04-28 13:45:00	3.32116	3.312953	3.32116	0
2020-04-28 13:50:00	3.31479	3.313432	3.31479	0
2020-04-28 13:55:00	3.31319	3.313751	3.31319	0
2020-04-28 14:00:00	3.3116	3.313911	3.3116	0
2020-04-28 14:05:00	3.3116	3.314071	3.3116	0
2020-04-28 14:10:00	3.31319	3.31431	3.31319	0
2020-04-28 14:15:00	3.31161	3.314311	3.31161	0
2020-04-28 14:20:00	3.31161	3.314391	3.31161	0
2020-04-28 14:25:00	3.31162	3.314311	3.31162	0
2020-04-28 14:30:00	3.31164	3.313201	3.31164	0
2020-04-28 14:35:00	3.31165	3.31225	3.31165	0
2020-04-28 14:40:00	3.31165	3.311936	3.31165	0
2020-04-28 14:45:00	3.31166	3.311783	3.31166	0
2020-04-28 14:50:00	3.31324	3.311947	3.31324	0
2020-04-28 14:55:00	3.31245	3.312032	3.31245	0
2020-04-28 15:00:00	3.31324	3.312037	3.31324	0
2020-04-28 15:05:00	3.31166	3.312042	3.31166	0
2020-04-28 15:10:00	3.31166	3.312047	3.31166	0
2020-04-28 15:15:00	3.31325	3.31221	3.31325	0
2020-04-28 15:20:00	3.31406	3.312452	3.31406	0
2020-04-28 15:25:00	3.31327	3.312614	3.31327	0
2020-04-28 15:30:00	3.31328	3.312777	3.31328	0
2020-04-28 15:35:00	3.31328	3.312939	3.31328	0
2020-04-28 15:40:00	3.31487	3.313102	3.31487	0
2020-04-28 15:45:00	3.31407	3.313264	3.31407	0
2020-04-28 15:50:00	3.31327	3.313267	3.31327	0
2020-04-28 15:55:00	3.31484	3.313585	3.31484	0
2020-04-28 16:00:00	3.31484	3.313903	3.31484	0
2020-04-28 16:05:00	3.31484	3.314062	3.31484	0
2020-04-28 16:10:00	3.31484	3.31414	3.31484	0
2020-04-28 16:15:00	3.31403	3.314216	3.31403	0
2020-04-28 16:20:00	3.31324	3.314212	3.31324	0
2020-04-28 16:25:00	3.31481	3.314365	3.31481	0
2020-04-28 16:30:00	3.31401	3.314279	3.31401	0
2020-04-28 16:35:00	3.314	3.314272	3.314	0
2020-04-28 16:40:00	3.314	3.314345	3.314	0
2020-04-28 16:45:00	3.31479	3.31434	3.31479	0
2020-04-28 16:50:00	3.31479	3.314335	3.31479	0
2020-04-28 16:55:00	3.31478	3.314329	3.31478	0
2020-04-28 17:00:00	3.31478	3.314323	3.31478	0
2020-04-28 17:05:00	3.31479	3.314399	3.31479	0
2020-04-28 17:10:00	3.31401	3.314476	3.31401	0
2020-04-28 17:15:00	3.31481	3.314476	3.31481	0
2020-04-28 17:20:00	3.31483	3.314558	3.31483	0
2020-04-28 17:25:00	3.31483	3.314641	3.31483	0
2020-04-28 17:30:00	3.31481	3.314722	3.31481	0
2020-04-28 17:35:00	3.31479	3.314722	3.31479	0
2020-04-28 17:40:00	3.31478	3.314721	3.31478	0
2020-04-28 17:45:00	3.31478	3.314721	3.31478	0
2020-04-28 17:50:00	3.31479	3.314722	3.31479	0
2020-04-28 17:55:00	3.31559	3.314802	3.31559	0
2020-04-28 18:00:00	3.3148	3.314881	3.3148	0
2020-04-28 18:05:00	3.31559	3.314959	3.31559	0
2020-04-28 18:10:00	3.3148	3.314956	3.3148	0
2020-04-28 18:15:00	3.3148	3.314953	3.3148	0
2020-04-28 18:20:00	3.3148	3.314952	3.3148	0
2020-04-28 18:25:00	3.3164	3.315113	3.3164	0
2020-04-28 18:30:00	3.3148	3.315115	3.3148	0
2020-04-28 18:35:00	3.31479	3.315116	3.31479	0
2020-04-28 18:40:00	3.31478	3.315115	3.31478	0
2020-04-28 18:45:00	3.31475	3.315031	3.31475	0
2020-04-28 18:50:00	3.31474	3.315025	3.31474	0
2020-04-28 18:55:00	3.31552	3.315018	3.31552	0
2020-04-28 19:00:00	3.31472	3.31501	3.31472	0
2020-04-28 19:05:00	3.31472	3.315002	3.31472	0
2020-04-28 19:10:00	3.31553	3.315075	3.31553	0
2020-04-28 19:15:00	3.31555	3.31499	3.31555	0
2020-04-28 19:20:00	3.31478	3.314988	3.31478	0
2020-04-28 19:25:00	3.3148	3.314989	3.3148	0
2020-04-28 19:30:00	3.31481	3.314992	3.31481	0
2020-04-28 19:35:00	3.31642	3.315159	3.31642	0
2020-04-28 19:40:00	3.31485	3.31517	3.31485	0
2020-04-28 19:45:00	3.31564	3.315182	3.31564	0
2020-04-28 19:50:00	3.31484	3.315194	3.31484	0
2020-04-28 19:55:00	3.31562	3.315284	3.31562	0
2020-04-28 20:00:00	3.31559	3.31529	3.31559	0
2020-04-28 20:05:00	3.31558	3.315293	3.31558	0
2020-04-28 20:10:00	3.31635	3.31545	3.31635	0
2020-04-28 20:15:00	3.31632	3.315602	3.31632	0
2020-04-28 20:20:00	3.31472	3.315593	3.31472	0
2020-04-28 20:25:00	3.31469	3.31542	3.31469	0
2020-04-28 20:30:00	3.31547	3.315482	3.31547	0
2020-04-28 20:35:00	3.31706	3.315624	3.31706	0
2020-04-28 20:40:00	3.31546	3.315686	3.31546	0
2020-04-28 20:45:00	3.31706	3.31583	3.31706	0
2020-04-28 20:50:00	3.31467	3.315738	3.31467	0
2020-04-28 20:55:00	3.31546	3.315726	3.31546	0
2020-04-28 21:00:00	3.31467	3.315558	3.31467	0
2020-04-28 21:05:00	3.31467	3.315393	3.31467	0
2020-04-28 21:10:00	3.31468	3.315389	3.31468	0
2020-04-28 21:15:00	3.31549	3.315469	3.31549	0
2020-04-28 21:20:00	3.31469	3.315391	3.31469	0
2020-04-28 21:25:00	3.31469	3.315154	3.31469	0
2020-04-28 21:30:00	3.31549	3.315157	3.31549	0
2020-04-28 21:35:00	3.31468	3.314919	3.31468	0
2020-04-28 21:40:00	3.31467	3.314919	3.31467	0
2020-04-28 21:45:00	3.31467	3.31484	3.31467	0
2020-04-28 21:50:00	3.31627	3.315	3.31627	0
2020-04-28 21:55:00	3.31469	3.315002	3.31469	0
2020-04-28 22:00:00	3.31551	3.315085	3.31551	0
2020-04-28 22:05:00	3.31553	3.315089	3.31553	0
2020-04-28 22:10:00	3.31634	3.315254	3.31634	0
2020-04-28 22:15:00	3.31477	3.315262	3.31477	0
2020-04-28 22:20:00	3.31558	3.315271	3.31558	0
2020-04-28 22:25:00	3.31639	3.315442	3.31639	0
2020-04-28 22:30:00	3.3164	3.315615	3.3164	0
2020-04-28 22:35:00	3.31639	3.315787	3.31639	0
2020-04-28 22:40:00	3.31558	3.315718	3.31558	0
2020-04-28 22:45:00	3.31637	3.315886	3.31637	0
2020-04-28 22:50:00	3.31715	3.31605	3.31715	0
2020-04-28 22:55:00	3.31636	3.316133	3.31636	0
2020-04-28 23:00:00	3.31635	3.316134	3.31635	0
2020-04-28 23:05:00	3.31634	3.316291	3.31634	0
2020-04-28 23:10:00	3.31713	3.316446	3.31713	0
2020-04-28 23:15:00	3.31632	3.316439	3.31632	0
2020-04-28 23:20:00	3.31632	3.316431	3.31632	0
2020-04-28 23:25:00	3.31712	3.316504	3.31712	0
2020-04-28 23:30:00	3.31712	3.316658	3.31712	0
2020-04-28 23:35:00	3.31473	3.316494	3.31473	0
2020-04-28 23:40:00	3.31713	3.316492	3.31713	0
2020-04-28 23:45:00	3.31714	3.31657	3.31714	0
2020-04-28 23:50:00	3.31636	3.316571	3.31636	0
2020-04-28 23:55:00	3.31557	3.316494	3.31557	0
2020-04-29 00:00:00	3.31637	3.316418	3.31637	0
2020-04-29 00:05:00	3.31797	3.316583	3.31797	0
2020-04-29 00:10:00	3.31718	3.316669	3.31718	0
2020-04-29 00:15:00	3.31797	3.316754	3.31797	0
2020-04-29 00:20:00	3.31716	3.316758	3.31716	0
2020-04-29 00:25:00	3.31796	3.317081	3.31796	0
2020-04-29 00:30:00	3.31637	3.317005	3.31637	0
2020-04-29 00:35:00	3.31796	3.317087	3.31796	0
2020-04-29 00:40:00	3.31716	3.317167	3.31716	0
2020-04-29 00:45:00	3.31877	3.317487	3.31877	0
2020-04-29 00:50:00	3.31719	3.317569	3.31719	0
2020-04-29 00:55:00	3.31719	3.317491	3.31719	0
2020-04-29 01:00:00	3.3164	3.317413	3.3164	0
2020-04-29 01:05:00	3.3164	3.317256	3.3164	0
2020-04-29 01:10:00	3.31639	3.317179	3.31639	0
2020-04-29 01:15:00	3.31796	3.317179	3.31796	0
2020-04-29 01:20:00	3.31715	3.317257	3.31715	0
2020-04-29 01:25:00	3.31635	3.317096	3.31635	0
2020-04-29 01:30:00	3.31792	3.317172	3.31792	0
2020-04-29 01:35:00	3.31631	3.316926	3.31631	0
2020-04-29 01:40:00	3.31788	3.316995	3.31788	0
2020-04-29 01:45:00	3.31629	3.316905	3.31629	0
2020-04-29 01:50:00	3.31786	3.317051	3.31786	0
2020-04-29 01:55:00	3.31627	3.317038	3.31627	0
2020-04-29 02:00:00	3.31704	3.317103	3.31704	0
2020-04-29 02:05:00	3.31704	3.317011	3.31704	0
2020-04-29 02:10:00	3.31785	3.317081	3.31785	0
2020-04-29 02:15:00	3.31708	3.317154	3.31708	0
2020-04-29 02:20:00	3.3179	3.317152	3.3179	0
2020-04-29 02:25:00	3.31792	3.317313	3.31792	0
2020-04-29 02:30:00	3.31794	3.317319	3.31794	0
2020-04-29 02:35:00	3.31797	3.317487	3.31797	0
2020-04-29 02:40:00	3.31797	3.317498	3.31797	0
2020-04-29 02:45:00	3.31798	3.317669	3.31798	0
2020-04-29 02:50:00	3.31876	3.317841	3.31876	0
2020-04-29 02:55:00	3.31796	3.317933	3.31796	0
2020-04-29 03:00:00	3.31796	3.317944	3.31796	0
2020-04-29 03:05:00	3.31793	3.318029	3.31793	0
2020-04-29 03:10:00	3.31792	3.318031	3.31792	0
2020-04-29 03:15:00	3.31791	3.31803	3.31791	0
2020-04-29 03:20:00	3.3179	3.318026	3.3179	0
2020-04-29 03:25:00	3.31788	3.318017	3.31788	0
2020-04-29 03:30:00	3.31787	3.318007	3.31787	0
2020-04-29 03:35:00	3.31785	3.317994	3.31785	0
2020-04-29 03:40:00	3.31785	3.317903	3.31785	0
2020-04-29 03:45:00	3.31785	3.317892	3.31785	0
2020-04-29 03:50:00	3.31785	3.317881	3.31785	0
2020-04-29 03:55:00	3.31786	3.317874	3.31786	0
2020-04-29 04:00:00	3.31787	3.317869	3.31787	0
2020-04-29 04:05:00	3.31788	3.317866	3.31788	0
2020-04-29 04:10:00	3.3179	3.317866	3.3179	0
2020-04-29 04:15:00	3.3179	3.317868	3.3179	0
2020-04-29 04:20:00	3.31791	3.317872	3.31791	0
2020-04-29 04:25:00	3.31792	3.317879	3.31792	0
2020-04-29 04:30:00	3.31793	3.317887	3.31793	0
2020-04-29 04:35:00	3.31874	3.317976	3.31874	0
2020-04-29 04:40:00	3.31793	3.317984	3.31793	0
2020-04-29 04:45:00	3.31793	3.317991	3.31793	0
2020-04-29 04:50:00	3.31793	3.317997	3.31793	0
2020-04-29 04:55:00	3.31793	3.318002	3.31793	0
2020-04-29 05:00:00	3.31792	3.318004	3.31792	0
2020-04-29 05:05:00	3.3195	3.318164	3.3195	0
2020-04-29 05:10:00	3.3179	3.318163	3.3179	0
2020-04-29 05:15:00	3.31948	3.318319	3.31948	0
2020-04-29 05:20:00	3.31787	3.318313	3.31787	0
2020-04-29 05:25:00	3.31947	3.318386	3.31947	0
2020-04-29 05:30:00	3.31866	3.318459	3.31866	0
2020-04-29 05:35:00	3.31944	3.31861	3.31944	0
2020-04-29 05:40:00	3.3393	3.320747	3.3393	0
2020-04-29 05:45:00	3.34883	3.323837	3.34883	0
2020-04-29 05:50:00	3.35281	3.327326	3.35281	0
2020-04-29 05:55:00	3.35441	3.330817	3.35441	0
2020-04-29 06:00:00	3.35444	3.334471	3.35444	0
2020-04-29 06:05:00	3.35607	3.33813	3.35607	0
2020-04-29 06:10:00	3.35926	3.342269	3.35926	0
2020-04-29 06:15:00	3.3553	3.345852	3.3553	0
2020-04-29 06:20:00	3.35293	3.349279	3.35293	0
2020-04-29 06:25:00	3.35292	3.352627	3.35292	0
2020-04-29 06:30:00	3.35292	3.353989	3.35292	0
2020-04-29 06:35:00	3.35132	3.354238	3.35132	0
2020-04-29 06:40:00	3.34971	3.353928	3.34971	0
2020-04-29 06:45:00	3.3497	3.353457	3.3497	0
2020-04-29 06:50:00	3.34809	3.352822	3.34809	0
2020-04-29 06:55:00	3.35127	3.352342	3.35127	0
2020-04-29 07:00:00	3.34968	3.351384	3.34968	0
2020-04-29 07:05:00	3.34649	3.350503	3.34649	0
2020-04-29 07:10:00	3.34648	3.349858	3.34648	0
2020-04-29 07:15:00	3.34488	3.349054	3.34488	0
2020-04-29 07:20:00	3.34408	3.34817	3.34408	0
2020-04-29 07:25:00	3.35124	3.348162	3.35124	0
2020-04-29 07:30:00	3.3719	3.350381	3.3719	0
2020-04-29 07:35:00	3.35522	3.350933	3.35522	0
2020-04-29 07:40:00	3.34251	3.350375	3.34251	0
2020-04-29 07:45:00	3.33695	3.348943	3.33695	0
2020-04-29 07:50:00	3.31551	3.345526	3.31551	0
2020-04-29 07:55:00	3.30518	3.341395	3.30518	0
2020-04-29 08:00:00	3.30121	3.336868	3.30121	0
2020-04-29 08:05:00	3.30043	3.332423	3.30043	0
2020-04-29 08:10:00	3.29885	3.3279	3.29885	0
2020-04-29 08:15:00	3.29885	3.322661	3.29885	0
2020-04-29 08:20:00	3.29726	3.315197	3.29726	0
2020-04-29 08:25:00	3.29566	3.309241	3.29566	0
2020-04-29 08:30:00	3.29804	3.304794	3.29804	0
2020-04-29 08:35:00	3.30042	3.301141	3.30042	0
2020-04-29 08:40:00	3.30202	3.299792	3.30202	0
2020-04-29 08:45:00	3.30204	3.299478	3.30204	0
2020-04-29 08:50:00	3.30365	3.299722	3.30365	0
2020-04-29 08:55:00	3.32115	3.301794	3.32115	0
2020-04-29 09:00:00	3.32753	3.304662	3.32753	0
2020-04-29 09:05:00	3.32994	3.307771	3.32994	0
2020-04-29 09:10:00	3.32757	3.310802	3.32757	0
2020-04-29 09:15:00	3.32442	3.313678	3.32442	0
2020-04-29 09:20:00	3.32603	3.316477	3.32603	0
2020-04-29 09:25:00	3.32447	3.318882	3.32447	0
2020-04-29 09:30:00	3.32766	3.321446	3.32766	0
2020-04-29 09:35:00	3.33006	3.324248	3.33006	0
2020-04-29 09:40:00	3.32609	3.326492	3.32609	0
2020-04-29 09:45:00	3.32133	3.32651	3.32133	0
2020-04-29 09:50:00	3.32688	3.326445	3.32688	0
2020-04-29 09:55:00	3.32606	3.326057	3.32606	0
2020-04-29 10:00:00	3.32762	3.326062	3.32762	0
2020-04-29 10:05:00	3.32918	3.326538	3.32918	0
2020-04-29 10:10:00	3.33711	3.327646	3.33711	0
2020-04-29 10:15:00	3.33868	3.329067	3.33868	0
2020-04-29 10:20:00	3.33868	3.330169	3.33868	0
2020-04-29 10:25:00	3.33868	3.331031	3.33868	0
2020-04-29 10:30:00	3.3379	3.332212	3.3379	0
2020-04-29 10:35:00	3.33711	3.33379	3.33711	0
2020-04-29 10:40:00	3.3379	3.334892	3.3379	0
2020-04-29 10:45:00	3.33711	3.335997	3.33711	0
2020-04-29 10:50:00	3.33711	3.336946	3.33711	0
2020-04-29 10:55:00	3.33791	3.337819	3.33791	0
2020-04-29 11:00:00	3.34029	3.338137	3.34029	0
2020-04-29 11:05:00	3.33789	3.338058	3.33789	0
2020-04-29 11:10:00	3.3347	3.33766	3.3347	0
2020-04-29 11:15:00	3.33309	3.337101	3.33309	0
2020-04-29 11:20:00	3.33547	3.336858	3.33547	0
2020-04-29 11:25:00	3.33226	3.336373	3.33226	0
2020-04-29 11:30:00	3.33067	3.33565	3.33067	0
2020-04-29 11:35:00	3.32828	3.334767	3.32828	0
2020-04-29 11:40:00	3.32907	3.333963	3.32907	0
2020-04-29 11:45:00	3.33544	3.333716	3.33544	0
2020-04-29 11:50:00	3.33545	3.333232	3.33545	0
2020-04-29 11:55:00	3.33705	3.333148	3.33705	0
2020-04-29 12:00:00	3.33866	3.333544	3.33866	0
2020-04-29 12:05:00	3.33788	3.334023	3.33788	0
2020-04-29 12:10:00	3.3371	3.334186	3.3371	0
2020-04-29 12:15:00	3.3355	3.33451	3.3355	0
2020-04-29 12:20:00	3.33471	3.334914	3.33471	0
2020-04-29 12:25:00	3.33392	3.335478	3.33392	0
2020-04-29 12:30:00	3.33392	3.335963	3.33392	0
2020-04-29 12:35:00	3.33392	3.335811	3.33392	0
2020-04-29 12:40:00	3.33393	3.335659	3.33393	0
2020-04-29 12:45:00	3.33235	3.335189	3.33235	0
2020-04-29 12:50:00	3.33156	3.334479	3.33156	0
2020-04-29 12:55:00	3.33235	3.333926	3.33235	0
2020-04-29 13:00:00	3.33076	3.333292	3.33076	0
2020-04-29 13:05:00	3.33075	3.332817	3.33075	0
2020-04-29 13:10:00	3.33313	3.332659	3.33313	0
2020-04-29 13:15:00	3.33471	3.332738	3.33471	0
2020-04-29 13:20:00	3.33231	3.332577	3.33231	0
2020-04-29 13:25:00	3.33389	3.332574	3.33389	0
2020-04-29 13:30:00	3.33388	3.332569	3.33388	0
2020-04-29 13:35:00	3.32196	3.33153	3.32196	0
2020-04-29 13:40:00	3.32829	3.331203	3.32829	0
2020-04-29 13:45:00	3.32988	3.330956	3.32988	0
2020-04-29 13:50:00	3.3116	3.32904	3.3116	0
2020-04-29 13:55:00	3.30445	3.32641	3.30445	0
2020-04-29 14:00:00	3.29969	3.323066	3.29969	0
2020-04-29 14:05:00	3.29892	3.319487	3.29892	0
2020-04-29 14:10:00	3.29814	3.31607	3.29814	0
2020-04-29 14:15:00	3.29816	3.312497	3.29816	0
2020-04-29 14:20:00	3.29897	3.309006	3.29897	0
2020-04-29 14:25:00	3.29979	3.306789	3.29979	0
2020-04-29 14:30:00	3.29981	3.303941	3.29981	0
2020-04-29 14:35:00	3.29982	3.300935	3.29982	0
2020-04-29 14:40:00	3.30142	3.299917	3.30142	0
2020-04-29 14:45:00	3.30221	3.299693	3.30221	0
2020-04-29 14:50:00	3.303	3.300024	3.303	0
2020-04-29 14:55:00	3.30219	3.300351	3.30219	0
2020-04-29 15:00:00	3.30216	3.300753	3.30216	0
2020-04-29 15:05:00	3.30214	3.301151	3.30214	0
2020-04-29 15:10:00	3.30213	3.301467	3.30213	0
2020-04-29 15:15:00	3.30292	3.30178	3.30292	0
2020-04-29 15:20:00	3.30292	3.302091	3.30292	0
2020-04-29 15:25:00	3.3029	3.302399	3.3029	0
2020-04-29 15:30:00	3.30371	3.302628	3.30371	0
2020-04-29 15:35:00	3.3045	3.302857	3.3045	0
2020-04-29 15:40:00	3.30371	3.302928	3.30371	0
2020-04-29 15:45:00	3.30372	3.303081	3.30372	0
2020-04-29 15:50:00	3.30533	3.303398	3.30533	0
2020-04-29 15:55:00	3.30457	3.303641	3.30457	0
2020-04-29 16:00:00	3.30539	3.303967	3.30539	0
2020-04-29 16:05:00	3.30541	3.304216	3.30541	0
2020-04-29 16:10:00	3.30702	3.304626	3.30702	0
2020-04-29 16:15:00	3.30703	3.305039	3.30703	0
2020-04-29 16:20:00	3.30704	3.305372	3.30704	0
2020-04-29 16:25:00	3.30703	3.305625	3.30703	0
2020-04-29 16:30:00	3.30782	3.306036	3.30782	0
2020-04-29 16:35:00	3.30781	3.306445	3.30781	0
2020-04-29 16:40:00	3.30859	3.306771	3.30859	0
2020-04-29 16:45:00	3.30779	3.307093	3.30779	0
2020-04-29 16:50:00	3.30857	3.307411	3.30857	0
2020-04-29 16:55:00	3.30854	3.307724	3.30854	0
2020-04-29 17:00:00	3.30852	3.307874	3.30852	0
2020-04-29 17:05:00	3.30849	3.30802	3.30849	0
2020-04-29 17:10:00	3.30926	3.308242	3.30926	0
2020-04-29 17:15:00	3.30925	3.308464	3.30925	0
2020-04-29 17:20:00	3.30926	3.308608	3.30926	0
2020-04-29 17:25:00	3.31006	3.308833	3.31006	0
2020-04-29 17:30:00	3.31008	3.308982	3.31008	0
2020-04-29 17:35:00	3.3101	3.309213	3.3101	0
2020-04-29 17:40:00	3.31092	3.309448	3.31092	0
2020-04-29 17:45:00	3.31252	3.309846	3.31252	0
2020-04-29 17:50:00	3.31173	3.310167	3.31173	0
2020-04-29 17:55:00	3.31254	3.310572	3.31254	0
2020-04-29 18:00:00	3.31176	3.310822	3.31176	0
2020-04-29 18:05:00	3.31335	3.311232	3.31335	0
2020-04-29 18:10:00	3.31255	3.311561	3.31255	0
2020-04-29 18:15:00	3.31334	3.311889	3.31334	0
2020-04-29 18:20:00	3.31255	3.312136	3.31255	0
2020-04-29 18:25:00	3.31336	3.312462	3.31336	0
2020-04-29 18:30:00	3.31337	3.312707	3.31337	0
2020-04-29 18:35:00	3.31337	3.312792	3.31337	0
2020-04-29 18:40:00	3.31497	3.313116	3.31497	0
2020-04-29 18:45:00	3.31495	3.313357	3.31495	0
2020-04-29 18:50:00	3.31413	3.313594	3.31413	0
2020-04-29 18:55:00	3.3149	3.313749	3.3149	0
2020-04-29 19:00:00	3.31329	3.313823	3.31329	0
2020-04-29 19:05:00	3.31487	3.313976	3.31487	0
2020-04-29 19:10:00	3.31486	3.314207	3.31486	0
2020-04-29 19:15:00	3.31485	3.314356	3.31485	0
2020-04-29 19:20:00	3.31644	3.314663	3.31644	0
2020-04-29 19:25:00	3.31565	3.314891	3.31565	0
2020-04-29 19:30:00	3.31646	3.31504	3.31646	0
2020-04-29 19:35:00	3.31567	3.315112	3.31567	0
2020-04-29 19:40:00	3.31647	3.315346	3.31647	0
2020-04-29 19:45:00	3.31648	3.315504	3.31648	0
2020-04-29 19:50:00	3.3165	3.315825	3.3165	0
2020-04-29 19:55:00	3.31574	3.315912	3.31574	0
2020-04-29 20:00:00	3.31576	3.316002	3.31576	0
2020-04-29 20:05:00	3.31658	3.316175	3.31658	0
2020-04-29 20:10:00	3.31659	3.31619	3.31659	0
2020-04-29 20:15:00	3.31818	3.316443	3.31818	0
2020-04-29 20:20:00	3.3166	3.316457	3.3166	0
2020-04-29 20:25:00	3.31739	3.316629	3.31739	0
2020-04-29 20:30:00	3.3182	3.316802	3.3182	0
2020-04-29 20:35:00	3.31818	3.316972	3.31818	0
2020-04-29 20:40:00	3.31659	3.316981	3.31659	0
2020-04-29 20:45:00	3.31816	3.317223	3.31816	0
2020-04-29 20:50:00	3.31815	3.317462	3.31815	0
2020-04-29 20:55:00	3.31814	3.317618	3.31814	0
2020-04-29 21:00:00	3.31811	3.31777	3.31811	0
2020-04-29 21:05:00	3.3189	3.317842	3.3189	0
2020-04-29 21:10:00	3.3189	3.318072	3.3189	0
2020-04-29 21:15:00	3.3181	3.318143	3.3181	0
2020-04-29 21:20:00	3.31889	3.318212	3.31889	0
2020-04-29 21:25:00	3.31968	3.318362	3.31968	0
2020-04-29 21:30:00	3.31969	3.318672	3.31969	0
2020-04-29 21:35:00	3.31969	3.318825	3.31969	0
2020-04-29 21:40:00	3.31811	3.318821	3.31811	0
2020-04-29 21:45:00	3.31969	3.318976	3.31969	0
2020-04-29 21:50:00	3.31969	3.319134	3.31969	0
2020-04-29 21:55:00	3.32049	3.319293	3.32049	0
2020-04-29 22:00:00	3.32049	3.319452	3.32049	0
2020-04-29 22:05:00	3.31888	3.31953	3.31888	0
2020-04-29 22:10:00	3.32046	3.319687	3.32046	0
2020-04-29 22:15:00	3.32044	3.319763	3.32044	0
2020-04-29 22:20:00	3.32123	3.319917	3.32123	0
2020-04-29 22:25:00	3.32121	3.320069	3.32121	0
2020-04-29 22:30:00	3.3204	3.320298	3.3204	0
2020-04-29 22:35:00	3.32118	3.320447	3.32118	0
2020-04-29 22:40:00	3.3204	3.320518	3.3204	0
2020-04-29 22:45:00	3.32121	3.32059	3.32121	0
2020-04-29 22:50:00	3.31964	3.320505	3.31964	0
2020-04-29 22:55:00	3.32044	3.320661	3.32044	0
2020-04-29 23:00:00	3.31966	3.320581	3.31966	0
2020-04-29 23:05:00	3.32046	3.320583	3.32046	0
2020-04-29 23:10:00	3.32127	3.320587	3.32127	0
2020-04-29 23:15:00	3.32046	3.320512	3.32046	0
2020-04-29 23:20:00	3.32124	3.320596	3.32124	0
2020-04-29 23:25:00	3.32043	3.320521	3.32043	0
2020-04-29 23:30:00	3.32119	3.3206	3.32119	0
2020-04-29 23:35:00	3.32117	3.320596	3.32117	0
2020-04-29 23:40:00	3.32116	3.320748	3.32116	0
2020-04-29 23:45:00	3.32113	3.320817	3.32113	0
2020-04-29 23:50:00	3.32191	3.321042	3.32191	0
2020-04-29 23:55:00	3.32112	3.321108	3.32112	0
2020-04-30 00:00:00	3.32113	3.321094	3.32113	0
2020-04-30 00:05:00	3.32116	3.321164	3.32116	0
2020-04-30 00:10:00	3.32197	3.321237	3.32197	0
2020-04-30 00:15:00	3.3228	3.321474	3.3228	0
2020-04-30 00:20:00	3.32203	3.321558	3.32203	0
2020-04-30 00:25:00	3.32125	3.321566	3.32125	0
2020-04-30 00:30:00	3.32128	3.321578	3.32128	0
2020-04-30 00:35:00	3.32129	3.321594	3.32129	0
2020-04-30 00:40:00	3.3229	3.321693	3.3229	0
2020-04-30 00:45:00	3.32291	3.321872	3.32291	0
2020-04-30 00:50:00	3.32133	3.321892	3.32133	0
2020-04-30 00:55:00	3.32133	3.321909	3.32133	0
2020-04-30 01:00:00	3.32293	3.322005	3.32293	0
2020-04-30 01:05:00	3.32215	3.32194	3.32215	0
2020-04-30 01:10:00	3.32295	3.322032	3.32295	0
2020-04-30 01:15:00	3.32375	3.322282	3.32375	0
2020-04-30 01:20:00	3.32215	3.322369	3.32215	0
2020-04-30 01:25:00	3.32215	3.322455	3.32215	0
2020-04-30 01:30:00	3.32215	3.32238	3.32215	0
2020-04-30 01:35:00	3.32135	3.322224	3.32135	0
2020-04-30 01:40:00	3.32453	3.322544	3.32453	0
2020-04-30 01:45:00	3.32214	3.322625	3.32214	0
2020-04-30 01:50:00	3.32292	3.322624	3.32292	0
2020-04-30 01:55:00	3.3237	3.322779	3.3237	0
2020-04-30 02:00:00	3.32368	3.322852	3.32368	0
2020-04-30 02:05:00	3.32365	3.322842	3.32365	0
2020-04-30 02:10:00	3.32284	3.322911	3.32284	0
2020-04-30 02:15:00	3.32362	3.323058	3.32362	0
2020-04-30 02:20:00	3.3244	3.323283	3.3244	0
2020-04-30 02:25:00	3.32281	3.323429	3.32281	0
2020-04-30 02:30:00	3.3244	3.323416	3.3244	0
2020-04-30 02:35:00	3.3244	3.323642	3.3244	0
2020-04-30 02:40:00	3.3244	3.32379	3.3244	0
2020-04-30 02:45:00	3.32441	3.323861	3.32441	0
2020-04-30 02:50:00	3.32442	3.323935	3.32442	0
2020-04-30 02:55:00	3.32443	3.324013	3.32443	0
2020-04-30 03:00:00	3.32444	3.324173	3.32444	0
2020-04-30 03:05:00	3.32447	3.324258	3.32447	0
2020-04-30 03:10:00	3.32447	3.324265	3.32447	0
2020-04-30 03:15:00	3.32448	3.324432	3.32448	0
2020-04-30 03:20:00	3.32449	3.324441	3.32449	0
2020-04-30 03:25:00	3.3245	3.324451	3.3245	0
2020-04-30 03:30:00	3.3245	3.324461	3.3245	0
2020-04-30 03:35:00	3.32452	3.324472	3.32452	0
2020-04-30 03:40:00	3.32453	3.324483	3.32453	0
2020-04-30 03:45:00	3.32453	3.324493	3.32453	0
2020-04-30 03:50:00	3.32533	3.324582	3.32533	0
2020-04-30 03:55:00	3.32454	3.324589	3.32454	0
2020-04-30 04:00:00	3.32454	3.324596	3.32454	0
2020-04-30 04:05:00	3.32455	3.324603	3.32455	0
2020-04-30 04:10:00	3.32455	3.324609	3.32455	0
2020-04-30 04:15:00	3.32536	3.324695	3.32536	0
2020-04-30 04:20:00	3.32455	3.3247	3.32455	0
2020-04-30 04:25:00	3.32534	3.324782	3.32534	0
2020-04-30 04:30:00	3.32454	3.324783	3.32454	0
2020-04-30 04:35:00	3.32532	3.324862	3.32532	0
2020-04-30 04:40:00	3.32453	3.324782	3.32453	0
2020-04-30 04:45:00	3.32532	3.32486	3.32532	0
2020-04-30 04:50:00	3.32533	3.324939	3.32533	0
2020-04-30 04:55:00	3.32533	3.325017	3.32533	0
2020-04-30 05:00:00	3.32453	3.325015	3.32453	0
2020-04-30 05:05:00	3.32452	3.324931	3.32452	0
2020-04-30 05:10:00	3.3245	3.324926	3.3245	0
2020-04-30 05:15:00	3.32527	3.324919	3.32527	0
2020-04-30 05:20:00	3.32447	3.324912	3.32447	0
2020-04-30 05:25:00	3.32446	3.324826	3.32446	0
2020-04-30 05:30:00	3.32524	3.324897	3.32524	0
2020-04-30 05:35:00	3.32524	3.324889	3.32524	0
2020-04-30 05:40:00	3.32522	3.324878	3.32522	0
2020-04-30 05:45:00	3.32603	3.324948	3.32603	0
2020-04-30 05:50:00	3.32603	3.325098	3.32603	0
2020-04-30 05:55:00	3.32603	3.325249	3.32603	0
2020-04-30 06:00:00	3.34353	3.327152	3.34353	0
2020-04-30 06:05:00	3.35306	3.329931	3.35306	0
2020-04-30 06:10:00	3.35783	3.333267	3.35783	0
2020-04-30 06:15:00	3.35784	3.336605	3.35784	0
2020-04-30 06:20:00	3.35547	3.339628	3.35547	0
2020-04-30 06:25:00	3.35151	3.342255	3.35151	0
2020-04-30 06:30:00	3.35151	3.344884	3.35151	0
2020-04-30 06:35:00	3.34993	3.347274	3.34993	0
2020-04-30 06:40:00	3.35151	3.349822	3.35151	0
2020-04-30 06:45:00	3.34992	3.352211	3.34992	0
2020-04-30 06:50:00	3.34673	3.352531	3.34673	0
2020-04-30 06:55:00	3.34991	3.352216	3.34991	0
2020-04-30 07:00:00	3.34355	3.350788	3.34355	0
2020-04-30 07:05:00	3.34514	3.349518	3.34514	0
2020-04-30 07:10:00	3.34595	3.348566	3.34595	0
2020-04-30 07:15:00	3.34517	3.347932	3.34517	0
2020-04-30 07:20:00	3.34041	3.346822	3.34041	0
2020-04-30 07:25:00	3.33802	3.345631	3.33802	0
2020-04-30 07:30:00	3.34041	3.344521	3.34041	0
2020-04-30 07:35:00	3.34039	3.343568	3.34039	0
2020-04-30 07:40:00	3.34039	3.342934	3.34039	0
2020-04-30 07:45:00	3.34516	3.342459	3.34516	0
2020-04-30 07:50:00	3.34038	3.342142	3.34038	0
2020-04-30 07:55:00	3.33959	3.341587	3.33959	0
2020-04-30 08:00:00	3.34039	3.341031	3.34039	0
2020-04-30 08:05:00	3.34279	3.340793	3.34279	0
2020-04-30 08:10:00	3.34201	3.340953	3.34201	0
2020-04-30 08:15:00	3.34203	3.341354	3.34203	0
2020-04-30 08:20:00	3.34045	3.341358	3.34045	0
2020-04-30 08:25:00	3.33886	3.341205	3.33886	0
2020-04-30 08:30:00	3.33725	3.340891	3.33725	0
2020-04-30 08:35:00	3.33485	3.33986	3.33485	0
2020-04-30 08:40:00	3.32927	3.338749	3.32927	0
2020-04-30 08:45:00	3.34036	3.338826	3.34036	0
2020-04-30 08:50:00	3.34669	3.339456	3.34669	0
2020-04-30 08:55:00	3.34826	3.340003	3.34826	0
2020-04-30 09:00:00	3.34667	3.340469	3.34667	0
2020-04-30 09:05:00	3.34348	3.340614	3.34348	0
2020-04-30 09:10:00	3.3403	3.340599	3.3403	0
2020-04-30 09:15:00	3.34029	3.340742	3.34029	0
2020-04-30 09:20:00	3.34267	3.341284	3.34267	0
2020-04-30 09:25:00	3.34348	3.342147	3.34348	0
2020-04-30 09:30:00	3.33397	3.342617	3.33397	0
2020-04-30 09:35:00	3.33082	3.341663	3.33082	0
2020-04-30 09:40:00	3.33164	3.340158	3.33164	0
2020-04-30 09:45:00	3.33405	3.338737	3.33405	0
2020-04-30 09:50:00	3.33882	3.337952	3.33882	0
2020-04-30 09:55:00	3.34122	3.337726	3.34122	0
2020-04-30 10:00:00	3.34282	3.337978	3.34282	0
2020-04-30 10:05:00	3.33726	3.337675	3.33726	0
2020-04-30 10:10:00	3.33409	3.336817	3.33409	0
2020-04-30 10:15:00	3.33328	3.335797	3.33328	0
2020-04-30 10:20:00	3.33567	3.335967	3.33567	0
2020-04-30 10:25:00	3.33567	3.336452	3.33567	0
2020-04-30 10:30:00	3.33488	3.336776	3.33488	0
2020-04-30 10:35:00	3.33487	3.336858	3.33487	0
2020-04-30 10:40:00	3.33407	3.336383	3.33407	0
2020-04-30 10:45:00	3.33407	3.335668	3.33407	0
2020-04-30 10:50:00	3.33409	3.334795	3.33409	0
2020-04-30 10:55:00	3.3341	3.334479	3.3341	0
2020-04-30 11:00:00	3.33411	3.334481	3.33411	0
2020-04-30 11:05:00	3.32777	3.33393	3.32777	0
2020-04-30 11:10:00	3.32936	3.333299	3.32936	0
2020-04-30 11:15:00	3.33255	3.332987	3.33255	0
2020-04-30 11:20:00	3.33416	3.332915	3.33416	0
2020-04-30 11:25:00	3.33416	3.332844	3.33416	0
2020-04-30 11:30:00	3.32861	3.332298	3.32861	0
2020-04-30 11:35:00	3.32781	3.331672	3.32781	0
2020-04-30 11:40:00	3.33178	3.331441	3.33178	0
2020-04-30 11:45:00	3.32622	3.330653	3.32622	0
2020-04-30 11:50:00	3.32461	3.329703	3.32461	0
2020-04-30 11:55:00	3.32539	3.329465	3.32539	0
2020-04-30 12:00:00	3.32935	3.329464	3.32935	0
2020-04-30 12:05:00	3.3333	3.329539	3.3333	0
2020-04-30 12:10:00	3.33407	3.32953	3.33407	0
2020-04-30 12:15:00	3.32929	3.329043	3.32929	0
2020-04-30 12:20:00	3.33325	3.329507	3.33325	0
2020-04-30 12:25:00	3.33561	3.330287	3.33561	0
2020-04-30 12:30:00	3.33639	3.330748	3.33639	0
2020-04-30 12:35:00	3.33637	3.331763	3.33637	0
2020-04-30 12:40:00	3.33397	3.332699	3.33397	0
2020-04-30 12:45:00	3.33713	3.333873	3.33713	0
2020-04-30 12:50:00	3.33872	3.33481	3.33872	0
2020-04-30 12:55:00	3.33713	3.335193	3.33713	0
2020-04-30 13:00:00	3.33634	3.33542	3.33634	0
2020-04-30 13:05:00	3.33556	3.336047	3.33556	0
2020-04-30 13:10:00	3.33557	3.336279	3.33557	0
2020-04-30 13:15:00	3.33718	3.336436	3.33718	0
2020-04-30 13:20:00	3.33561	3.336358	3.33561	0
2020-04-30 13:25:00	3.33562	3.336283	3.33562	0
2020-04-30 13:30:00	3.33563	3.336449	3.33563	0
2020-04-30 13:35:00	3.33643	3.336379	3.33643	0
2020-04-30 13:40:00	3.33087	3.335594	3.33087	0
2020-04-30 13:45:00	3.33168	3.335049	3.33168	0
2020-04-30 13:50:00	3.32849	3.334264	3.32849	0
2020-04-30 13:55:00	3.32928	3.333636	3.32928	0
2020-04-30 14:00:00	3.32768	3.332847	3.32768	0
2020-04-30 14:05:00	3.31497	3.330626	3.31497	0
2020-04-30 14:10:00	3.3102	3.328085	3.3102	0
2020-04-30 14:15:00	3.3086	3.325383	3.3086	0
2020-04-30 14:20:00	3.3086	3.32268	3.3086	0
2020-04-30 14:25:00	3.3078	3.319817	3.3078	0
2020-04-30 14:30:00	3.30859	3.317589	3.30859	0
2020-04-30 14:35:00	3.30857	3.315278	3.30857	0
2020-04-30 14:40:00	3.30855	3.313284	3.30855	0
2020-04-30 14:45:00	3.30855	3.311211	3.30855	0
2020-04-30 14:50:00	3.30854	3.309297	3.30854	0
2020-04-30 14:55:00	3.30933	3.308733	3.30933	0
2020-04-30 15:00:00	3.30931	3.308644	3.30931	0
2020-04-30 15:05:00	3.30929	3.308713	3.30929	0
2020-04-30 15:10:00	3.30927	3.30878	3.30927	0
2020-04-30 15:15:00	3.31164	3.309164	3.31164	0
2020-04-30 15:20:00	3.31004	3.309309	3.31004	0
2020-04-30 15:25:00	3.31084	3.309536	3.31084	0
2020-04-30 15:30:00	3.31166	3.309847	3.31166	0
2020-04-30 15:35:00	3.31168	3.31016	3.31168	0
2020-04-30 15:40:00	3.31173	3.310479	3.31173	0
2020-04-30 15:45:00	3.31177	3.310723	3.31177	0
2020-04-30 15:50:00	3.31179	3.310971	3.31179	0
2020-04-30 15:55:00	3.31261	3.311303	3.31261	0
2020-04-30 16:00:00	3.31262	3.311638	3.31262	0
2020-04-30 16:05:00	3.31342	3.311816	3.31342	0
2020-04-30 16:10:00	3.31342	3.312154	3.31342	0
2020-04-30 16:15:00	3.31423	3.312493	3.31423	0
2020-04-30 16:20:00	3.31343	3.31267	3.31343	0
2020-04-30 16:25:00	3.31423	3.312925	3.31423	0
2020-04-30 16:30:00	3.31343	3.313095	3.31343	0
2020-04-30 16:35:00	3.31502	3.31342	3.31502	0
2020-04-30 16:40:00	3.31342	3.313583	3.31342	0
2020-04-30 16:45:00	3.31342	3.313664	3.31342	0
2020-04-30 16:50:00	3.31502	3.313904	3.31502	0
2020-04-30 16:55:00	3.31502	3.314064	3.31502	0
2020-04-30 17:00:00	3.31503	3.314225	3.31503	0
2020-04-30 17:05:00	3.31503	3.314305	3.31503	0
2020-04-30 17:10:00	3.31503	3.314465	3.31503	0
2020-04-30 17:15:00	3.31582	3.314624	3.31582	0
2020-04-30 17:20:00	3.31661	3.314942	3.31661	0
2020-04-30 17:25:00	3.31818	3.315258	3.31818	0
2020-04-30 17:30:00	3.31658	3.315574	3.31658	0
2020-04-30 17:35:00	3.31656	3.315888	3.31656	0
2020-04-30 17:40:00	3.31655	3.316041	3.31655	0
2020-04-30 17:45:00	3.31812	3.316351	3.31812	0
2020-04-30 17:50:00	3.31733	3.316581	3.31733	0
2020-04-30 17:55:00	3.31812	3.31689	3.31812	0
2020-04-30 18:00:00	3.31814	3.317201	3.31814	0
2020-04-30 18:05:00	3.31894	3.317513	3.31894	0
2020-04-30 18:10:00	3.31816	3.317668	3.31816	0
2020-04-30 18:15:00	3.31816	3.317666	3.31816	0
2020-04-30 18:20:00	3.31974	3.317982	3.31974	0
2020-04-30 18:25:00	3.31894	3.31822	3.31894	0
2020-04-30 18:30:00	3.31893	3.318458	3.31893	0
2020-04-30 18:35:00	3.31812	3.318458	3.31812	0
2020-04-30 18:40:00	3.31969	3.318694	3.31969	0
2020-04-30 18:45:00	3.31967	3.318849	3.31967	0
2020-04-30 18:50:00	3.32046	3.319081	3.32046	0
2020-04-30 18:55:00	3.31966	3.319153	3.31966	0
2020-04-30 19:00:00	3.32124	3.319461	3.32124	0
2020-04-30 19:05:00	3.31964	3.319609	3.31964	0
2020-04-30 19:10:00	3.32041	3.319676	3.32041	0
2020-04-30 19:15:00	3.31961	3.319743	3.31961	0
2020-04-30 19:20:00	3.32041	3.319891	3.32041	0
2020-04-30 19:25:00	3.32041	3.32012	3.32041	0
2020-04-30 19:30:00	3.32121	3.320272	3.32121	0
2020-04-30 19:35:00	3.32119	3.320424	3.32119	0
2020-04-30 19:40:00	3.32117	3.320495	3.32117	0
2020-04-30 19:45:00	3.32116	3.320645	3.32116	0
2020-04-30 19:50:00	3.32113	3.320634	3.32113	0
2020-04-30 19:55:00	3.32112	3.320782	3.32112	0
2020-04-30 20:00:00	3.32111	3.320852	3.32111	0
2020-04-30 20:05:00	3.32189	3.32108	3.32189	0
2020-04-30 20:10:00	3.32188	3.321227	3.32188	0
2020-04-30 20:15:00	3.32188	3.321374	3.32188	0
2020-04-30 20:20:00	3.32267	3.32152	3.32267	0
2020-04-30 20:25:00	3.32188	3.321589	3.32188	0
2020-04-30 20:30:00	3.32268	3.32174	3.32268	0
2020-04-30 20:35:00	3.32191	3.321815	3.32191	0
2020-04-30 20:40:00	3.32274	3.321976	3.32274	0
2020-04-30 20:45:00	3.32199	3.322063	3.32199	0
2020-04-30 20:50:00	3.32124	3.322076	3.32124	0
2020-04-30 20:55:00	3.32365	3.322252	3.32365	0
2020-04-30 21:00:00	3.32448	3.322512	3.32448	0
2020-04-30 21:05:00	3.3229	3.322614	3.3229	0
2020-04-30 21:10:00	3.3229	3.322637	3.3229	0
2020-04-30 21:15:00	3.32368	3.322817	3.32368	0
2020-04-30 21:20:00	3.32446	3.322995	3.32446	0
2020-04-30 21:25:00	3.32443	3.323247	3.32443	0
2020-04-30 21:30:00	3.32441	3.323414	3.32441	0
2020-04-30 21:35:00	3.32359	3.323574	3.32359	0
2020-04-30 21:40:00	3.32358	3.323808	3.32358	0
2020-04-30 21:45:00	3.32357	3.3238	3.32357	0
2020-04-30 21:50:00	3.32356	3.323708	3.32356	0
2020-04-30 21:55:00	3.32354	3.323772	3.32354	0
2020-04-30 22:00:00	3.32434	3.323916	3.32434	0
2020-04-30 22:05:00	3.32434	3.323982	3.32434	0
2020-04-30 22:10:00	3.32434	3.32397	3.32434	0
2020-04-30 22:15:00	3.32514	3.324041	3.32514	0
2020-04-30 22:20:00	3.32436	3.324036	3.32436	0
2020-04-30 22:25:00	3.32516	3.324193	3.32516	0
2020-04-30 22:30:00	3.32438	3.324273	3.32438	0
2020-04-30 22:35:00	3.326	3.324516	3.326	0
2020-04-30 22:40:00	3.32602	3.324762	3.32602	0
2020-04-30 22:45:00	3.32443	3.324851	3.32443	0
2020-04-30 22:50:00	3.32521	3.324938	3.32521	0
2020-04-30 22:55:00	3.32598	3.325102	3.32598	0
2020-04-30 23:00:00	3.32596	3.325264	3.32596	0
2020-04-30 23:05:00	3.32593	3.325343	3.32593	0
2020-04-30 23:10:00	3.32513	3.32542	3.32513	0
2020-04-30 23:15:00	3.32512	3.325416	3.32512	0
2020-04-30 23:20:00	3.32592	3.32557	3.32592	0
2020-04-30 23:25:00	3.32592	3.325562	3.32592	0
2020-04-30 23:30:00	3.32593	3.325553	3.32593	0
2020-04-30 23:35:00	3.32516	3.325626	3.32516	0
2020-04-30 23:40:00	3.32598	3.325703	3.32598	0
2020-04-30 23:45:00	3.32599	3.325704	3.32599	0
2020-04-30 23:50:00	3.32599	3.325707	3.32599	0
2020-04-30 23:55:00	3.32519	3.325633	3.32519	0
2020-05-01 00:00:00	3.32755	3.325875	3.32755	0
2020-05-01 00:05:00	3.32675	3.326038	3.32675	0
2020-05-01 00:10:00	3.32592	3.326038	3.32592	0
2020-05-01 00:15:00	3.3267	3.326116	3.3267	0
2020-05-01 00:20:00	3.3259	3.326113	3.3259	0
2020-05-01 00:25:00	3.32588	3.326185	3.32588	0
2020-05-01 00:30:00	3.32588	3.326175	3.32588	0
2020-05-01 00:35:00	3.3259	3.326166	3.3259	0
2020-05-01 00:40:00	3.3275	3.326317	3.3275	0
2020-05-01 00:45:00	3.32671	3.326469	3.32671	0
2020-05-01 00:50:00	3.32671	3.326385	3.32671	0
2020-05-01 00:55:00	3.32751	3.326461	3.32751	0
2020-05-01 01:00:00	3.32753	3.326622	3.32753	0
2020-05-01 01:05:00	3.32754	3.326706	3.32754	0
2020-05-01 01:10:00	3.32676	3.326792	3.32676	0
2020-05-01 01:15:00	3.32598	3.326802	3.32598	0
2020-05-01 01:20:00	3.326	3.326814	3.326	0
2020-05-01 01:25:00	3.32679	3.326903	3.32679	0
2020-05-01 01:30:00	3.3276	3.326913	3.3276	0
2020-05-01 01:35:00	3.3276	3.327002	3.3276	0
2020-05-01 01:40:00	3.32759	3.32709	3.32759	0
2020-05-01 01:45:00	3.326	3.326939	3.326	0
2020-05-01 01:50:00	3.32679	3.326865	3.32679	0
2020-05-01 01:55:00	3.32759	3.32687	3.32759	0
2020-05-01 02:00:00	3.32599	3.326793	3.32599	0
2020-05-01 02:05:00	3.32678	3.326873	3.32678	0
2020-05-01 02:10:00	3.32756	3.327029	3.32756	0
2020-05-01 02:15:00	3.32755	3.327105	3.32755	0
2020-05-01 02:20:00	3.32833	3.327178	3.32833	0
2020-05-01 02:25:00	3.32754	3.327172	3.32754	0
2020-05-01 02:30:00	3.32754	3.327167	3.32754	0
2020-05-01 02:35:00	3.32754	3.327321	3.32754	0
2020-05-01 02:40:00	3.32755	3.327397	3.32755	0
2020-05-01 02:45:00	3.32756	3.327394	3.32756	0
2020-05-01 02:50:00	3.32837	3.327632	3.32837	0
2020-05-01 02:55:00	3.32757	3.327711	3.32757	0
2020-05-01 03:00:00	3.32757	3.327712	3.32757	0
2020-05-01 03:05:00	3.32757	3.327714	3.32757	0
2020-05-01 03:10:00	3.32756	3.327637	3.32756	0
2020-05-01 03:15:00	3.32754	3.327637	3.32754	0
2020-05-01 03:20:00	3.32751	3.327634	3.32751	0
2020-05-01 03:25:00	3.32749	3.327629	3.32749	0
2020-05-01 03:30:00	3.32747	3.327621	3.32747	0
2020-05-01 03:35:00	3.32745	3.32761	3.32745	0
2020-05-01 03:40:00	3.32745	3.327518	3.32745	0
2020-05-01 03:45:00	3.32745	3.327506	3.32745	0
2020-05-01 03:50:00	3.32826	3.327575	3.32826	0
2020-05-01 03:55:00	3.32748	3.327566	3.32748	0
2020-05-01 04:00:00	3.32749	3.327559	3.32749	0
2020-05-01 04:05:00	3.32831	3.327636	3.32831	0
2020-05-01 04:10:00	3.32751	3.327636	3.32751	0
2020-05-01 04:15:00	3.32912	3.327799	3.32912	0
2020-05-01 04:20:00	3.32755	3.327807	3.32755	0
2020-05-01 04:25:00	3.32757	3.327819	3.32757	0
2020-05-01 04:30:00	3.32759	3.327833	3.32759	0
2020-05-01 04:35:00	3.32761	3.327849	3.32761	0
2020-05-01 04:40:00	3.32762	3.327785	3.32762	0
2020-05-01 04:45:00	3.32765	3.327802	3.32765	0
2020-05-01 04:50:00	3.32924	3.327977	3.32924	0
2020-05-01 04:55:00	3.32766	3.327912	3.32766	0
2020-05-01 05:00:00	3.32765	3.327926	3.32765	0
2020-05-01 05:05:00	3.32763	3.327777	3.32763	0
2020-05-01 05:10:00	3.32762	3.327784	3.32762	0
2020-05-01 05:15:00	3.3276	3.327787	3.3276	0
2020-05-01 05:20:00	3.32917	3.327945	3.32917	0
2020-05-01 05:25:00	3.32755	3.327939	3.32755	0
2020-05-01 05:30:00	3.32751	3.327928	3.32751	0
2020-05-01 05:35:00	3.32749	3.327912	3.32749	0
2020-05-01 05:40:00	3.32906	3.327894	3.32906	0
2020-05-01 05:45:00	3.32745	3.327873	3.32745	0
2020-05-01 05:50:00	3.32744	3.327852	3.32744	0
2020-05-01 05:55:00	3.32743	3.327832	3.32743	0
2020-05-01 06:00:00	3.32822	3.327892	3.32822	0
2020-05-01 06:05:00	3.32743	3.327875	3.32743	0
2020-05-01 06:10:00	3.32744	3.327702	3.32744	0
2020-05-01 06:15:00	3.32745	3.327692	3.32745	0
2020-05-01 06:20:00	3.32826	3.327767	3.32826	0
2020-05-01 06:25:00	3.32747	3.327765	3.32747	0
2020-05-01 06:30:00	3.32827	3.327686	3.32827	0
2020-05-01 06:35:00	3.32826	3.327767	3.32826	0
2020-05-01 06:40:00	3.32904	3.327927	3.32904	0
2020-05-01 06:45:00	3.32823	3.328007	3.32823	0
2020-05-01 06:50:00	3.32744	3.327929	3.32744	0
2020-05-01 06:55:00	3.32745	3.327931	3.32745	0
2020-05-01 07:00:00	3.32907	3.328094	3.32907	0
2020-05-01 07:05:00	3.32829	3.328178	3.32829	0
2020-05-01 07:10:00	3.32832	3.328184	3.32832	0
2020-05-01 07:15:00	3.32754	3.328191	3.32754	0
2020-05-01 07:20:00	3.32916	3.32828	3.32916	0
2020-05-01 07:25:00	3.32838	3.328292	3.32838	0
2020-05-01 07:30:00	3.32839	3.328227	3.32839	0
2020-05-01 07:35:00	3.3284	3.328244	3.3284	0
2020-05-01 07:40:00	3.32921	3.328421	3.32921	0
2020-05-01 07:45:00	3.32762	3.328438	3.32762	0
2020-05-01 07:50:00	3.32922	3.328453	3.32922	0
2020-05-01 07:55:00	3.32762	3.328386	3.32762	0
2020-05-01 08:00:00	3.33	3.328554	3.33	0
2020-05-01 08:05:00	3.32918	3.328718	3.32918	0
2020-05-01 08:10:00	3.32917	3.328719	3.32917	0
2020-05-01 08:15:00	3.32837	3.328718	3.32837	0
2020-05-01 08:20:00	3.32757	3.328636	3.32757	0
2020-05-01 08:25:00	3.32918	3.328714	3.32918	0
2020-05-01 08:30:00	3.3276	3.328553	3.3276	0
2020-05-01 08:35:00	3.32841	3.328632	3.32841	0
2020-05-01 08:40:00	3.32841	3.328551	3.32841	0
2020-05-01 08:45:00	3.3284	3.328629	3.3284	0
2020-05-01 08:50:00	3.32839	3.328468	3.32839	0
2020-05-01 08:55:00	3.32837	3.328387	3.32837	0
2020-05-01 09:00:00	3.32835	3.328305	3.32835	0
2020-05-01 09:05:00	3.32754	3.328222	3.32754	0
2020-05-01 09:10:00	3.32831	3.328296	3.32831	0
2020-05-01 09:15:00	3.32749	3.328127	3.32749	0
2020-05-01 09:20:00	3.32907	3.328274	3.32907	0
2020-05-01 09:25:00	3.32748	3.328181	3.32748	0
2020-05-01 09:30:00	3.32748	3.328088	3.32748	0
2020-05-01 09:35:00	3.32747	3.327995	3.32747	0
2020-05-01 09:40:00	3.32747	3.327903	3.32747	0
2020-05-01 09:45:00	3.32905	3.327971	3.32905	0
2020-05-01 09:50:00	3.32827	3.327963	3.32827	0
2020-05-01 09:55:00	3.32907	3.328116	3.32907	0
2020-05-01 10:00:00	3.32749	3.328034	3.32749	0
2020-05-01 10:05:00	3.32748	3.328033	3.32748	0
2020-05-01 10:10:00	3.32748	3.327874	3.32748	0
2020-05-01 10:15:00	3.32906	3.328032	3.32906	0
2020-05-01 10:20:00	3.32826	3.32811	3.32826	0
2020-05-01 10:25:00	3.32904	3.328267	3.32904	0
2020-05-01 10:30:00	3.32825	3.328345	3.32825	0
2020-05-01 10:35:00	3.32825	3.328265	3.32825	0
2020-05-01 10:40:00	3.32747	3.328185	3.32747	0
2020-05-01 10:45:00	3.32907	3.328185	3.32907	0
2020-05-01 10:50:00	3.32909	3.328345	3.32909	0
2020-05-01 10:55:00	3.32831	3.328428	3.32831	0
2020-05-01 11:00:00	3.32911	3.328591	3.32911	0
2020-05-01 11:05:00	3.32911	3.328596	3.32911	0
2020-05-01 11:10:00	3.3291	3.32868	3.3291	0
2020-05-01 11:15:00	3.32909	3.328685	3.32909	0
2020-05-01 11:20:00	3.32828	3.328688	3.32828	0
2020-05-01 11:25:00	3.32827	3.32869	3.32827	0
2020-05-01 11:30:00	3.32826	3.328769	3.32826	0
2020-05-01 11:35:00	3.32905	3.328767	3.32905	0
2020-05-01 11:40:00	3.32906	3.328764	3.32906	0
2020-05-01 11:45:00	3.32827	3.32876	3.32827	0
2020-05-01 11:50:00	3.32829	3.328678	3.32829	0
2020-05-01 11:55:00	3.32832	3.328599	3.32832	0
2020-05-01 12:00:00	3.32834	3.328523	3.32834	0
2020-05-01 12:05:00	3.32837	3.328451	3.32837	0
2020-05-01 12:10:00	3.32917	3.32854	3.32917	0
2020-05-01 12:15:00	3.3284	3.328553	3.3284	0
2020-05-01 12:20:00	3.32922	3.328649	3.32922	0
2020-05-01 12:25:00	3.32924	3.328668	3.32924	0
2020-05-01 12:30:00	3.32924	3.328686	3.32924	0
2020-05-01 12:35:00	3.32765	3.328624	3.32765	0
2020-05-01 12:40:00	3.32923	3.328718	3.32923	0
2020-05-01 12:45:00	3.32921	3.328807	3.32921	0
2020-05-01 12:50:00	3.32919	3.328892	3.32919	0
2020-05-01 12:55:00	3.32839	3.328894	3.32839	0
2020-05-01 13:00:00	3.32918	3.328895	3.32918	0
2020-05-01 13:05:00	3.32757	3.328812	3.32757	0
2020-05-01 13:10:00	3.32835	3.328725	3.32835	0
2020-05-01 13:15:00	3.32913	3.328714	3.32913	0
2020-05-01 13:20:00	3.32911	3.328701	3.32911	0
2020-05-01 13:25:00	3.3291	3.328846	3.3291	0
2020-05-01 13:30:00	3.32909	3.328832	3.32909	0
2020-05-01 13:35:00	3.32907	3.328818	3.32907	0
2020-05-01 13:40:00	3.33066	3.328965	3.33066	0
2020-05-01 13:45:00	3.32906	3.329032	3.32906	0
2020-05-01 13:50:00	3.32905	3.329019	3.32905	0
2020-05-01 13:55:00	3.32826	3.329088	3.32826	0
2020-05-01 14:00:00	3.32905	3.329158	3.32905	0
2020-05-01 14:05:00	3.32748	3.328993	3.32748	0
2020-05-01 14:10:00	3.32907	3.328989	3.32907	0
2020-05-01 14:15:00	3.3275	3.328829	3.3275	0
2020-05-01 14:20:00	3.32832	3.328752	3.32832	0
2020-05-01 14:25:00	3.32833	3.328678	3.32833	0
2020-05-01 14:30:00	3.32913	3.328525	3.32913	0
2020-05-01 14:35:00	3.32834	3.328453	3.32834	0
2020-05-01 14:40:00	3.32835	3.328383	3.32835	0
2020-05-01 14:45:00	3.32996	3.328553	3.32996	0
2020-05-01 14:50:00	3.32757	3.328405	3.32757	0
2020-05-01 14:55:00	3.32756	3.328413	3.32756	0
2020-05-01 15:00:00	3.32834	3.32834	3.32834	0
2020-05-01 15:05:00	3.32833	3.328423	3.32833	0
2020-05-01 15:10:00	3.32831	3.328422	3.32831	0
2020-05-01 15:15:00	3.3299	3.328579	3.3299	0
2020-05-01 15:20:00	3.32911	3.328577	3.32911	0
2020-05-01 15:25:00	3.32751	3.328494	3.32751	0
2020-05-01 15:30:00	3.32911	3.32857	3.32911	0
2020-05-01 15:35:00	3.3291	3.328484	3.3291	0
2020-05-01 15:40:00	3.32989	3.328716	3.32989	0
2020-05-01 15:45:00	3.32909	3.328869	3.32909	0
2020-05-01 15:50:00	3.32907	3.328942	3.32907	0
2020-05-01 15:55:00	3.32907	3.329016	3.32907	0
2020-05-01 16:00:00	3.32828	3.329013	3.32828	0
2020-05-01 16:05:00	3.32909	3.328932	3.32909	0
2020-05-01 16:10:00	3.3291	3.328931	3.3291	0
2020-05-01 16:15:00	3.3291	3.32909	3.3291	0
2020-05-01 16:20:00	3.32831	3.32901	3.32831	0
2020-05-01 16:25:00	3.32831	3.328931	3.32831	0
2020-05-01 16:30:00	3.32831	3.328773	3.32831	0
2020-05-01 16:35:00	3.32909	3.328773	3.32909	0
2020-05-01 16:40:00	3.32906	3.328772	3.32906	0
2020-05-01 16:45:00	3.32983	3.328848	3.32983	0
2020-05-01 16:50:00	3.32901	3.328921	3.32901	0
2020-05-01 16:55:00	3.32979	3.328991	3.32979	0
2020-05-01 17:00:00	3.32899	3.32898	3.32899	0
2020-05-01 17:05:00	3.32978	3.329048	3.32978	0
2020-05-01 17:10:00	3.32978	3.329195	3.32978	0
2020-05-01 17:15:00	3.32978	3.329342	3.32978	0
2020-05-01 17:20:00	3.329	3.329411	3.329	0
2020-05-01 17:25:00	3.3306	3.329562	3.3306	0
2020-05-01 17:30:00	3.32901	3.329557	3.32901	0
2020-05-01 17:35:00	3.32982	3.329556	3.32982	0
2020-05-01 17:40:00	3.32983	3.329638	3.32983	0
2020-05-01 17:45:00	3.32905	3.329564	3.32905	0
2020-05-01 17:50:00	3.32906	3.329571	3.32906	0
2020-05-01 17:55:00	3.32906	3.329499	3.32906	0
2020-05-01 18:00:00	3.32906	3.329427	3.32906	0
2020-05-01 18:05:00	3.32905	3.329354	3.32905	0
2020-05-01 18:10:00	3.32905	3.329359	3.32905	0
2020-05-01 18:15:00	3.32905	3.329204	3.32905	0
2020-05-01 18:20:00	3.33063	3.329366	3.33063	0
2020-05-01 18:25:00	3.32983	3.329367	3.32983	0
2020-05-01 18:30:00	3.32903	3.329287	3.32903	0
2020-05-01 18:35:00	3.33061	3.329443	3.33061	0
2020-05-01 18:40:00	3.32821	3.329358	3.32821	0
2020-05-01 18:45:00	3.32742	3.329194	3.32742	0
2020-05-01 18:50:00	3.329	3.329188	3.329	0
2020-05-01 18:55:00	3.32899	3.329182	3.32899	0
2020-05-01 19:00:00	3.33057	3.329334	3.33057	0
2020-05-01 19:05:00	3.32897	3.329326	3.32897	0
2020-05-01 19:10:00	3.32897	3.32916	3.32897	0
2020-05-01 19:15:00	3.33055	3.329232	3.33055	0
2020-05-01 19:20:00	3.32976	3.329305	3.32976	0
2020-05-01 19:25:00	3.32976	3.32922	3.32976	0
2020-05-01 19:30:00	3.32895	3.329294	3.32895	0
2020-05-01 19:35:00	3.33055	3.329607	3.33055	0
2020-05-01 19:40:00	3.32897	3.329604	3.32897	0
2020-05-01 19:45:00	3.33056	3.329761	3.33056	0
2020-05-01 19:50:00	3.32899	3.329603	3.32899	0
2020-05-01 19:55:00	3.32981	3.329687	3.32981	0
2020-05-01 20:00:00	3.33061	3.329851	3.33061	0
2020-05-01 20:05:00	3.33061	3.329857	3.33061	0
2020-05-01 20:10:00	3.32981	3.329862	3.32981	0
2020-05-01 20:15:00	3.32981	3.329867	3.32981	0
2020-05-01 20:20:00	3.32979	3.329951	3.32979	0
2020-05-01 20:25:00	3.32899	3.329795	3.32899	0
2020-05-01 20:30:00	3.32978	3.329876	3.32978	0
2020-05-01 20:35:00	3.33057	3.329877	3.33057	0
2020-05-01 20:40:00	3.33057	3.330035	3.33057	0
2020-05-01 20:45:00	3.32977	3.330031	3.32977	0
2020-05-01 20:50:00	3.33056	3.330026	3.33056	0
2020-05-01 20:55:00	3.33057	3.330022	3.33057	0
2020-05-01 21:00:00	3.33057	3.330098	3.33057	0
2020-05-01 21:05:00	3.33058	3.330175	3.33058	0
2020-05-01 21:10:00	3.3306	3.330256	3.3306	0
2020-05-01 21:15:00	3.33061	3.330418	3.33061	0
2020-05-01 21:20:00	3.33061	3.330501	3.33061	0
2020-05-01 21:25:00	3.33061	3.330505	3.33061	0
2020-05-01 21:30:00	3.3306	3.330508	3.3306	0
2020-05-01 21:35:00	3.3306	3.330591	3.3306	0
2020-05-01 21:40:00	3.33058	3.330593	3.33058	0
2020-05-01 21:45:00	3.33058	3.330594	3.33058	0
2020-05-01 21:50:00	3.33058	3.330595	3.33058	0
2020-05-01 21:55:00	3.33057	3.330594	3.33057	0
2020-05-01 22:00:00	3.33057	3.330591	3.33057	0
2020-05-01 22:05:00	3.33057	3.330587	3.33057	0
2020-05-01 22:10:00	3.33058	3.330584	3.33058	0
2020-05-01 22:15:00	3.3306	3.330583	3.3306	0
2020-05-01 22:20:00	3.3306	3.330583	3.3306	0
2020-05-01 22:25:00	3.33061	3.330584	3.33061	0
2020-05-01 22:30:00	3.3306	3.330586	3.3306	0
2020-05-01 22:35:00	3.3306	3.330588	3.3306	0
2020-05-01 22:40:00	3.33139	3.330669	3.33139	0
2020-05-01 22:45:00	3.3306	3.330672	3.3306	0
2020-05-01 22:50:00	3.33061	3.330676	3.33061	0
2020-05-01 22:55:00	3.33063	3.330682	3.33063	0
2020-05-01 23:00:00	3.33064	3.330688	3.33064	0
2020-05-01 23:05:00	3.33066	3.330694	3.33066	0
2020-05-01 23:10:00	3.33225	3.330859	3.33225	0
2020-05-01 23:15:00	3.33146	3.330944	3.33146	0
2020-05-01 23:20:00	3.33066	3.33095	3.33066	0
2020-05-01 23:25:00	3.33067	3.330957	3.33067	0
2020-05-01 23:30:00	3.33147	3.330965	3.33147	0
2020-05-01 23:35:00	3.3307	3.330975	3.3307	0
2020-05-01 23:40:00	3.33152	3.331066	3.33152	0
2020-05-01 23:45:00	3.33075	3.331078	3.33075	0
2020-05-01 23:50:00	3.33078	3.331092	3.33078	0
2020-05-01 23:55:00	3.33079	3.331105	3.33079	0
2020-05-02 00:00:00	3.33079	3.330959	3.33079	0
2020-05-02 00:05:00	3.33079	3.330892	3.33079	0
2020-05-02 00:10:00	3.33157	3.330983	3.33157	0
2020-05-02 00:15:00	3.33075	3.330991	3.33075	0
2020-05-02 00:20:00	3.33074	3.330918	3.33074	0
2020-05-02 00:25:00	3.33153	3.331001	3.33153	0
2020-05-02 00:30:00	3.33073	3.330922	3.33073	0
2020-05-02 00:35:00	3.33073	3.33092	3.33073	0
2020-05-02 00:40:00	3.33073	3.330915	3.33073	0
2020-05-02 00:45:00	3.33232	3.331068	3.33232	0
2020-05-02 00:50:00	3.33074	3.331063	3.33074	0
2020-05-02 00:55:00	3.33154	3.331138	3.33154	0
2020-05-02 01:00:00	3.33076	3.331057	3.33076	0
2020-05-02 01:05:00	3.33076	3.331058	3.33076	0
2020-05-02 01:10:00	3.33076	3.33106	3.33076	0
2020-05-02 01:15:00	3.33076	3.330983	3.33076	0
2020-05-02 01:20:00	3.33076	3.330986	3.33076	0
2020-05-02 01:25:00	3.33076	3.330989	3.33076	0
2020-05-02 01:30:00	3.33076	3.330992	3.33076	0
2020-05-02 01:35:00	3.33156	3.330916	3.33156	0
2020-05-02 01:40:00	3.33074	3.330916	3.33074	0
2020-05-02 01:45:00	3.33073	3.330835	3.33073	0
2020-05-02 01:50:00	3.3307	3.330829	3.3307	0
2020-05-02 01:55:00	3.33069	3.330822	3.33069	0
2020-05-02 02:00:00	3.33068	3.330814	3.33068	0
2020-05-02 02:05:00	3.32986	3.330724	3.32986	0
2020-05-02 02:10:00	3.33063	3.330711	3.33063	0
2020-05-02 02:15:00	3.33061	3.330696	3.33061	0
2020-05-02 02:20:00	3.3306	3.33068	3.3306	0
2020-05-02 02:25:00	3.33138	3.330662	3.33138	0
2020-05-02 02:30:00	3.33216	3.330804	3.33216	0
2020-05-02 02:35:00	3.32976	3.330707	3.32976	0
2020-05-02 02:40:00	3.33134	3.330771	3.33134	0
2020-05-02 02:45:00	3.33052	3.330754	3.33052	0
2020-05-02 02:50:00	3.33051	3.330737	3.33051	0
2020-05-02 02:55:00	3.33051	3.330802	3.33051	0
2020-05-02 03:00:00	3.3305	3.330789	3.3305	0
2020-05-02 03:05:00	3.3305	3.330778	3.3305	0
2020-05-02 03:10:00	3.3313	3.330848	3.3313	0
2020-05-02 03:15:00	3.33052	3.330762	3.33052	0
2020-05-02 03:20:00	3.33133	3.330679	3.33133	0
2020-05-02 03:25:00	3.33056	3.330759	3.33056	0
2020-05-02 03:30:00	3.33217	3.330842	3.33217	0
2020-05-02 03:35:00	3.33139	3.330929	3.33139	0
2020-05-02 03:40:00	3.33141	3.331019	3.33141	0
2020-05-02 03:45:00	3.33062	3.33103	3.33062	0
2020-05-02 03:50:00	3.33141	3.331121	3.33141	0
2020-05-02 03:55:00	3.33141	3.331212	3.33141	0
2020-05-02 04:00:00	3.32903	3.330985	3.32903	0
2020-05-02 04:05:00	3.33062	3.330995	3.33062	0
2020-05-02 04:10:00	3.33063	3.330925	3.33063	0
2020-05-02 04:15:00	3.33063	3.330932	3.33063	0
2020-05-02 04:20:00	3.33064	3.330779	3.33064	0
2020-05-02 04:25:00	3.33063	3.330703	3.33063	0
2020-05-02 04:30:00	3.33063	3.330625	3.33063	0
2020-05-02 04:35:00	3.33061	3.330624	3.33061	0
2020-05-02 04:40:00	3.33139	3.330622	3.33139	0
2020-05-02 04:45:00	3.33057	3.330538	3.33057	0
2020-05-02 04:50:00	3.33055	3.33069	3.33055	0
2020-05-02 04:55:00	3.32973	3.330601	3.32973	0
2020-05-02 05:00:00	3.33051	3.330589	3.33051	0
2020-05-02 05:05:00	3.3305	3.330576	3.3305	0
2020-05-02 05:10:00	3.33129	3.330641	3.33129	0
2020-05-02 05:15:00	3.3305	3.330628	3.3305	0
2020-05-02 05:20:00	3.3305	3.330615	3.3305	0
2020-05-02 05:25:00	3.3305	3.330604	3.3305	0
2020-05-02 05:30:00	3.3305	3.330515	3.3305	0
2020-05-02 05:35:00	3.32971	3.330429	3.32971	0
2020-05-02 05:40:00	3.32892	3.330266	3.32892	0
2020-05-02 05:45:00	3.33051	3.330344	3.33051	0
2020-05-02 05:50:00	3.33051	3.330344	3.33051	0
2020-05-02 05:55:00	3.3313	3.330424	3.3313	0
2020-05-02 06:00:00	3.33051	3.330346	3.33051	0
2020-05-02 06:05:00	3.33052	3.330348	3.33052	0
2020-05-02 06:10:00	3.32895	3.330193	3.32895	0
2020-05-02 06:15:00	3.32897	3.33004	3.32897	0
2020-05-02 06:20:00	3.33138	3.330128	3.33138	0
2020-05-02 06:25:00	3.32901	3.330058	3.32901	0
2020-05-02 06:30:00	3.32904	3.33007	3.32904	0
2020-05-02 06:35:00	3.32906	3.329925	3.32906	0
2020-05-02 06:40:00	3.32989	3.329863	3.32989	0
2020-05-02 06:45:00	3.32911	3.329644	3.32911	0
2020-05-02 06:50:00	3.32912	3.329505	3.32912	0
2020-05-02 06:55:00	3.32912	3.329365	3.32912	0
2020-05-02 07:00:00	3.32911	3.329381	3.32911	0
2020-05-02 07:05:00	3.3291	3.329394	3.3291	0
2020-05-02 07:10:00	3.32988	3.329244	3.32988	0
2020-05-02 07:15:00	3.32906	3.329249	3.32906	0
2020-05-02 07:20:00	3.33144	3.329489	3.33144	0
2020-05-02 07:25:00	3.32906	3.329489	3.32906	0
2020-05-02 07:30:00	3.33066	3.329566	3.33066	0
2020-05-02 07:35:00	3.33066	3.329721	3.33066	0
2020-05-02 07:40:00	3.33144	3.329953	3.33144	0
2020-05-02 07:45:00	3.32905	3.329946	3.32905	0
2020-05-02 07:50:00	3.33064	3.330099	3.33064	0
2020-05-02 07:55:00	3.32906	3.330095	3.32906	0
2020-05-02 08:00:00	3.33066	3.330173	3.33066	0
2020-05-02 08:05:00	3.33067	3.330334	3.33067	0
2020-05-02 08:10:00	3.32988	3.330178	3.32988	0
2020-05-02 08:15:00	3.32988	3.33026	3.32988	0
2020-05-02 08:20:00	3.32986	3.33018	3.32986	0
2020-05-02 08:25:00	3.33066	3.33018	3.33066	0
2020-05-02 08:30:00	3.32984	3.33002	3.32984	0
2020-05-02 08:35:00	3.33062	3.330177	3.33062	0
2020-05-02 08:40:00	3.33061	3.330174	3.33061	0
2020-05-02 08:45:00	3.33138	3.330406	3.33138	0
2020-05-02 08:50:00	3.32978	3.330318	3.32978	0
2020-05-02 08:55:00	3.33216	3.330467	3.33216	0
2020-05-02 09:00:00	3.33056	3.330535	3.33056	0
2020-05-02 09:05:00	3.33056	3.330603	3.33056	0
2020-05-02 09:10:00	3.33056	3.330673	3.33056	0
2020-05-02 09:15:00	3.32897	3.330504	3.32897	0
2020-05-02 09:20:00	3.32895	3.330415	3.32895	0
2020-05-02 09:25:00	3.32895	3.330248	3.32895	0
2020-05-02 09:30:00	3.32975	3.330162	3.32975	0
2020-05-02 09:35:00	3.32976	3.33	3.32976	0
2020-05-02 09:40:00	3.32976	3.329998	3.32976	0
2020-05-02 09:45:00	3.32898	3.32968	3.32898	0
2020-05-02 09:50:00	3.32977	3.329601	3.32977	0
2020-05-02 09:55:00	3.32898	3.329443	3.32898	0
2020-05-02 10:00:00	3.32898	3.329285	3.32898	0
2020-05-02 10:05:00	3.32976	3.329364	3.32976	0
2020-05-02 10:10:00	3.32897	3.329366	3.32897	0
2020-05-02 10:15:00	3.32897	3.329368	3.32897	0
2020-05-02 10:20:00	3.32897	3.32929	3.32897	0
2020-05-02 10:25:00	3.32898	3.329212	3.32898	0
2020-05-02 10:30:00	3.32898	3.329134	3.32898	0
2020-05-02 10:35:00	3.32899	3.329135	3.32899	0
2020-05-02 10:40:00	3.32979	3.329137	3.32979	0
2020-05-02 10:45:00	3.329	3.329139	3.329	0
2020-05-02 10:50:00	3.329	3.329141	3.329	0
2020-05-02 10:55:00	3.329	3.329065	3.329	0
2020-05-02 11:00:00	3.329	3.329068	3.329	0
2020-05-02 11:05:00	3.32899	3.32907	3.32899	0
2020-05-02 11:10:00	3.32977	3.32915	3.32977	0
2020-05-02 11:15:00	3.32897	3.329149	3.32897	0
2020-05-02 11:20:00	3.32895	3.329146	3.32895	0
2020-05-02 11:25:00	3.32895	3.329142	3.32895	0
2020-05-02 11:30:00	3.32895	3.329058	3.32895	0
2020-05-02 11:35:00	3.32897	3.329055	3.32897	0
2020-05-02 11:40:00	3.32897	3.329052	3.32897	0
2020-05-02 11:45:00	3.32895	3.329047	3.32895	0
2020-05-02 11:50:00	3.32895	3.329042	3.32895	0
2020-05-02 11:55:00	3.32894	3.329037	3.32894	0
2020-05-02 12:00:00	3.32972	3.329032	3.32972	0
2020-05-02 12:05:00	3.32892	3.329027	3.32892	0
2020-05-02 12:10:00	3.32971	3.329103	3.32971	0
2020-05-02 12:15:00	3.32891	3.329099	3.32891	0
2020-05-02 12:20:00	3.32971	3.329175	3.32971	0
2020-05-02 12:25:00	3.33052	3.32933	3.33052	0
2020-05-02 12:30:00	3.32977	3.32941	3.32977	0
2020-05-02 12:35:00	3.329	3.329415	3.329	0
2020-05-02 12:40:00	3.32982	3.329502	3.32982	0
2020-05-02 12:45:00	3.32905	3.329513	3.32905	0
2020-05-02 12:50:00	3.32905	3.329446	3.32905	0
2020-05-02 12:55:00	3.32905	3.329459	3.32905	0
2020-05-02 13:00:00	3.32985	3.329473	3.32985	0
2020-05-02 13:05:00	3.32906	3.329488	3.32906	0
2020-05-02 13:10:00	3.32988	3.329505	3.32988	0
2020-05-02 13:15:00	3.32911	3.329364	3.32911	0
2020-05-02 13:20:00	3.33072	3.329459	3.33072	0
2020-05-02 13:25:00	3.32913	3.329472	3.32913	0
2020-05-02 13:30:00	3.33073	3.329563	3.33073	0
2020-05-02 13:35:00	3.32913	3.329571	3.32913	0
2020-05-02 13:40:00	3.32993	3.329659	3.32993	0
2020-05-02 13:45:00	3.32993	3.329747	3.32993	0
2020-05-02 13:50:00	3.3307	3.329832	3.3307	0
2020-05-02 13:55:00	3.32911	3.329837	3.32911	0
2020-05-02 14:00:00	3.32989	3.329838	3.32989	0
2020-05-02 14:05:00	3.32986	3.329913	3.32986	0
2020-05-02 14:10:00	3.32985	3.329826	3.32985	0
2020-05-02 14:15:00	3.32983	3.329896	3.32983	0
2020-05-02 14:20:00	3.32982	3.329805	3.32982	0
2020-05-02 14:25:00	3.3306	3.329952	3.3306	0
2020-05-02 14:30:00	3.32978	3.329937	3.32978	0
2020-05-02 14:35:00	3.32977	3.329921	3.32977	0
2020-05-02 14:40:00	3.33056	3.329907	3.33056	0
2020-05-02 14:45:00	3.32976	3.329972	3.32976	0
2020-05-02 14:50:00	3.33054	3.330037	3.33054	0
2020-05-02 14:55:00	3.32973	3.330024	3.32973	0
2020-05-02 15:00:00	3.32972	3.330011	3.32972	0
2020-05-02 15:05:00	3.32971	3.329999	3.32971	0
2020-05-02 15:10:00	3.32892	3.329909	3.32892	0
2020-05-02 15:15:00	3.32971	3.32982	3.32971	0
2020-05-02 15:20:00	3.3305	3.329892	3.3305	0
2020-05-02 15:25:00	3.3305	3.329965	3.3305	0
2020-05-02 15:30:00	3.32891	3.3298	3.32891	0
2020-05-02 15:35:00	3.3305	3.329874	3.3305	0
2020-05-02 15:40:00	3.32892	3.329712	3.32892	0
2020-05-02 15:45:00	3.32893	3.329632	3.32893	0
2020-05-02 15:50:00	3.32976	3.329636	3.32976	0
2020-05-02 15:55:00	3.32978	3.329643	3.32978	0
2020-05-02 16:00:00	3.32901	3.329652	3.32901	0
2020-05-02 16:05:00	3.32904	3.329585	3.32904	0
2020-05-02 16:10:00	3.32905	3.32944	3.32905	0
2020-05-02 16:15:00	3.32907	3.329297	3.32907	0
2020-05-02 16:20:00	3.32907	3.329313	3.32907	0
2020-05-02 16:25:00	3.33067	3.32933	3.33067	0
2020-05-02 16:30:00	3.32907	3.329345	3.32907	0
2020-05-02 16:35:00	3.32905	3.329357	3.32905	0
2020-05-02 16:40:00	3.32983	3.329364	3.32983	0
2020-05-02 16:45:00	3.33061	3.329447	3.33061	0
2020-05-02 16:50:00	3.32981	3.329527	3.32981	0
2020-05-02 16:55:00	3.33058	3.329681	3.33058	0
2020-05-02 17:00:00	3.33058	3.329834	3.33058	0
2020-05-02 17:05:00	3.32901	3.329828	3.32901	0
2020-05-02 17:10:00	3.33062	3.329983	3.33062	0
2020-05-02 17:15:00	3.33063	3.329979	3.33063	0
2020-05-02 17:20:00	3.33066	3.330138	3.33066	0
2020-05-02 17:25:00	3.32909	3.330142	3.32909	0
2020-05-02 17:30:00	3.32911	3.33007	3.32911	0
2020-05-02 17:35:00	3.32912	3.329921	3.32912	0
2020-05-02 17:40:00	3.33072	3.330012	3.33072	0
2020-05-02 17:45:00	3.32913	3.329867	3.32913	0
2020-05-02 17:50:00	3.32991	3.3298	3.32991	0
2020-05-02 17:55:00	3.3291	3.329809	3.3291	0
2020-05-02 18:00:00	3.32907	3.329654	3.32907	0
2020-05-02 18:05:00	3.33064	3.329655	3.33064	0
2020-05-02 18:10:00	3.33063	3.329652	3.33063	0
2020-05-02 18:15:00	3.32904	3.329647	3.32904	0
2020-05-02 18:20:00	3.32983	3.329719	3.32983	0
2020-05-02 18:25:00	3.32903	3.32971	3.32903	0
2020-05-02 18:30:00	3.32903	3.329541	3.32903	0
2020-05-02 18:35:00	3.33062	3.32969	3.33062	0
2020-05-02 18:40:00	3.32983	3.329682	3.32983	0
2020-05-02 18:45:00	3.33063	3.329835	3.33063	0
2020-05-02 18:50:00	3.32905	3.329833	3.32905	0
2020-05-02 18:55:00	3.33064	3.329833	3.33064	0
2020-05-02 19:00:00	3.33064	3.329834	3.33064	0
2020-05-02 19:05:00	3.33066	3.329996	3.33066	0
2020-05-02 19:10:00	3.33066	3.330079	3.33066	0
2020-05-02 19:15:00	3.33064	3.33024	3.33064	0
2020-05-02 19:20:00	3.33063	3.3304	3.33063	0
2020-05-02 19:25:00	3.33141	3.330479	3.33141	0
2020-05-02 19:30:00	3.3306	3.330556	3.3306	0
2020-05-02 19:35:00	3.33217	3.33071	3.33217	0
2020-05-02 19:40:00	3.32899	3.330704	3.32899	0
2020-05-02 19:45:00	3.33136	3.330776	3.33136	0
2020-05-02 19:50:00	3.32978	3.33069	3.32978	0
2020-05-02 19:55:00	3.33057	3.330681	3.33057	0
2020-05-02 20:00:00	3.32979	3.330594	3.32979	0
2020-05-02 20:05:00	3.3306	3.33059	3.3306	0
2020-05-02 20:10:00	3.3314	3.330667	3.3314	0
2020-05-02 20:15:00	3.33062	3.330588	3.33062	0
2020-05-02 20:20:00	3.32984	3.330512	3.32984	0
2020-05-02 20:25:00	3.33144	3.330439	3.33144	0
2020-05-02 20:30:00	3.33064	3.330604	3.33064	0
2020-05-02 20:35:00	3.33063	3.330531	3.33063	0
2020-05-02 20:40:00	3.33062	3.330615	3.33062	0
2020-05-02 20:45:00	3.3306	3.330618	3.3306	0
2020-05-02 20:50:00	3.33058	3.330697	3.33058	0
2020-05-02 20:55:00	3.32977	3.330614	3.32977	0
2020-05-02 21:00:00	3.33134	3.330608	3.33134	0
2020-05-02 21:05:00	3.33133	3.330679	3.33133	0
2020-05-02 21:10:00	3.33132	3.330827	3.33132	0
2020-05-02 21:15:00	3.33211	3.330894	3.33211	0
2020-05-02 21:20:00	3.3313	3.33096	3.3313	0
2020-05-02 21:25:00	3.3313	3.331027	3.3313	0
2020-05-02 21:30:00	3.3321	3.331175	3.3321	0
2020-05-02 21:35:00	3.33129	3.331244	3.33129	0
2020-05-02 21:40:00	3.33129	3.331315	3.33129	0
2020-05-02 21:45:00	3.33051	3.331389	3.33051	0
2020-05-02 21:50:00	3.33211	3.331466	3.33211	0
2020-05-02 21:55:00	3.32894	3.331227	3.32894	0
2020-05-02 22:00:00	3.33054	3.331149	3.33054	0
2020-05-02 22:05:00	3.33135	3.331073	3.33135	0
2020-05-02 22:10:00	3.33216	3.331159	3.33216	0
2020-05-02 22:15:00	3.33057	3.331086	3.33057	0
2020-05-02 22:20:00	3.32979	3.330855	3.32979	0
2020-05-02 22:25:00	3.33139	3.330865	3.33139	0
2020-05-02 22:30:00	3.32981	3.330717	3.32981	0
2020-05-02 22:35:00	3.33139	3.330805	3.33139	0
2020-05-02 22:40:00	3.3306	3.330654	3.3306	0
2020-05-02 22:45:00	3.33139	3.330899	3.33139	0
2020-05-02 22:50:00	3.33138	3.330983	3.33138	0
2020-05-02 22:55:00	3.33057	3.330905	3.33057	0
2020-05-02 23:00:00	3.33058	3.330747	3.33058	0
2020-05-02 23:05:00	3.33058	3.330748	3.33058	0
2020-05-02 23:10:00	3.3306	3.330829	3.3306	0
2020-05-02 23:15:00	3.3322	3.33091	3.3322	0
2020-05-02 23:20:00	3.33061	3.33099	3.33061	0
2020-05-02 23:25:00	3.3306	3.330911	3.3306	0
2020-05-02 23:30:00	3.33139	3.33099	3.33139	0
2020-05-02 23:35:00	3.33057	3.330908	3.33057	0
2020-05-02 23:40:00	3.32977	3.330747	3.32977	0
2020-05-02 23:45:00	3.33056	3.330746	3.33056	0
2020-05-02 23:50:00	3.33056	3.330744	3.33056	0
2020-05-02 23:55:00	3.33057	3.330743	3.33057	0
2020-05-03 00:00:00	3.3306	3.330743	3.3306	0
2020-05-03 00:05:00	3.33061	3.330584	3.33061	0
2020-05-03 00:10:00	3.33063	3.330586	3.33063	0
2020-05-03 00:15:00	3.32983	3.330509	3.32983	0
2020-05-03 00:20:00	3.32983	3.330353	3.32983	0
2020-05-03 00:25:00	3.32983	3.330279	3.32983	0
2020-05-03 00:30:00	3.32983	3.330285	3.32983	0
2020-05-03 00:35:00	3.32984	3.330213	3.32984	0
2020-05-03 00:40:00	3.32906	3.330063	3.32906	0
2020-05-03 00:45:00	3.33224	3.33023	3.33224	0
2020-05-03 00:50:00	3.33066	3.330236	3.33066	0
2020-05-03 00:55:00	3.33066	3.330241	3.33066	0
2020-05-03 01:00:00	3.32906	3.330084	3.32906	0
2020-05-03 01:05:00	3.32984	3.330085	3.32984	0
2020-05-03 01:10:00	3.32904	3.330006	3.32904	0
2020-05-03 01:15:00	3.32904	3.329927	3.32904	0
2020-05-03 01:20:00	3.32982	3.329926	3.32982	0
2020-05-03 01:25:00	3.32981	3.329923	3.32981	0
2020-05-03 01:30:00	3.33218	3.330235	3.33218	0
2020-05-03 01:35:00	3.32899	3.32991	3.32899	0
2020-05-03 01:40:00	3.32899	3.329743	3.32899	0
2020-05-03 01:45:00	3.329	3.329577	3.329	0
2020-05-03 01:50:00	3.32982	3.329653	3.32982	0
2020-05-03 01:55:00	3.32984	3.329653	3.32984	0
2020-05-03 02:00:00	3.32985	3.329734	3.32985	0
2020-05-03 02:05:00	3.33066	3.329896	3.33066	0
2020-05-03 02:10:00	3.32988	3.329902	3.32988	0
2020-05-03 02:15:00	3.33147	3.330068	3.33147	0
2020-05-03 02:20:00	3.33068	3.329918	3.33068	0
2020-05-03 02:25:00	3.33069	3.330088	3.33069	0
2020-05-03 02:30:00	3.3307	3.330259	3.3307	0
2020-05-03 02:35:00	3.33231	3.33059	3.33231	0
2020-05-03 02:40:00	3.32913	3.330521	3.32913	0
2020-05-03 02:45:00	3.33153	3.33069	3.33153	0
2020-05-03 02:50:00	3.33153	3.330858	3.33153	0
2020-05-03 02:55:00	3.33073	3.330865	3.33073	0
2020-05-03 03:00:00	3.32912	3.330789	3.32912	0
2020-05-03 03:05:00	3.3307	3.330712	3.3307	0
2020-05-03 03:10:00	3.32989	3.330633	3.32989	0
2020-05-03 03:15:00	3.33146	3.33071	3.33146	0
2020-05-03 03:20:00	3.32986	3.330626	3.32986	0
2020-05-03 03:25:00	3.32907	3.330302	3.32907	0
2020-05-03 03:30:00	3.32909	3.330298	3.32909	0
2020-05-03 03:35:00	3.32911	3.330056	3.32911	0
2020-05-03 03:40:00	3.32991	3.329894	3.32991	0
2020-05-03 03:45:00	3.32912	3.329733	3.32912	0
2020-05-03 03:50:00	3.33072	3.329893	3.33072	0
2020-05-03 03:55:00	3.33073	3.329896	3.33073	0
2020-05-03 04:00:00	3.33153	3.33006	3.33153	0
2020-05-03 04:05:00	3.32995	3.329909	3.32995	0
2020-05-03 04:10:00	3.33154	3.330077	3.33154	0
2020-05-03 04:15:00	3.32995	3.330165	3.32995	0
2020-05-03 04:20:00	3.32916	3.330172	3.32916	0
2020-05-03 04:25:00	3.32996	3.330257	3.32996	0
2020-05-03 04:30:00	3.32918	3.330184	3.32918	0
2020-05-03 04:35:00	3.33078	3.33035	3.33078	0
2020-05-03 04:40:00	3.32999	3.330277	3.32999	0
2020-05-03 04:45:00	3.33157	3.330361	3.33157	0
2020-05-03 04:50:00	3.33076	3.330284	3.33076	0
2020-05-03 04:55:00	3.32995	3.330284	3.32995	0
2020-05-03 05:00:00	3.32995	3.330125	3.32995	0
2020-05-03 05:05:00	3.33074	3.330204	3.33074	0
2020-05-03 05:10:00	3.32994	3.330282	3.32994	0
2020-05-03 05:15:00	3.33074	3.33036	3.33074	0
2020-05-03 05:20:00	3.32915	3.330357	3.32915	0
2020-05-03 05:25:00	3.33073	3.330352	3.33073	0
2020-05-03 05:30:00	3.32994	3.330347	3.32994	0
2020-05-03 05:35:00	3.32913	3.330103	3.32913	0
2020-05-03 05:40:00	3.33072	3.330099	3.33072	0
2020-05-03 05:45:00	3.32911	3.330015	3.32911	0
2020-05-03 05:50:00	3.32989	3.330009	3.32989	0
2020-05-03 05:55:00	3.33066	3.330001	3.33066	0
2020-05-03 06:00:00	3.32905	3.329912	3.32905	0
2020-05-03 06:05:00	3.32983	3.329821	3.32983	0
2020-05-03 06:10:00	3.33061	3.329967	3.33061	0
2020-05-03 06:15:00	3.329	3.329794	3.329	0
2020-05-03 06:20:00	3.33058	3.329858	3.33058	0
2020-05-03 06:25:00	3.32899	3.329844	3.32899	0
2020-05-03 06:30:00	3.33057	3.329829	3.33057	0
2020-05-03 06:35:00	3.32978	3.329896	3.32978	0
2020-05-03 06:40:00	3.33058	3.329965	3.33058	0
2020-05-03 06:45:00	3.32901	3.3298	3.32901	0
2020-05-03 06:50:00	3.3306	3.329955	3.3306	0
2020-05-03 06:55:00	3.32901	3.329873	3.32901	0
2020-05-03 07:00:00	3.32901	3.329713	3.32901	0
2020-05-03 07:05:00	3.32982	3.329795	3.32982	0
2020-05-03 07:10:00	3.32903	3.32964	3.32903	0
2020-05-03 07:15:00	3.33062	3.329803	3.33062	0
2020-05-03 07:20:00	3.32983	3.329729	3.32983	0
2020-05-03 07:25:00	3.33061	3.329812	3.33061	0
2020-05-03 07:30:00	3.33061	3.329815	3.33061	0
2020-05-03 07:35:00	3.3306	3.329974	3.3306	0
2020-05-03 07:40:00	3.33058	3.329972	3.33058	0
2020-05-03 07:45:00	3.33057	3.330128	3.33057	0
2020-05-03 07:50:00	3.32897	3.330124	3.32897	0
2020-05-03 07:55:00	3.32895	3.330037	3.32895	0
2020-05-03 08:00:00	3.32894	3.330028	3.32894	0
2020-05-03 08:05:00	3.32892	3.329858	3.32892	0
2020-05-03 08:10:00	3.32891	3.329766	3.32891	0
2020-05-03 08:15:00	3.32971	3.329676	3.32971	0
2020-05-03 08:20:00	3.33051	3.329666	3.33051	0
2020-05-03 08:25:00	3.32973	3.329579	3.32973	0
2020-05-03 08:30:00	3.32895	3.329416	3.32895	0
2020-05-03 08:35:00	3.32897	3.329256	3.32897	0
2020-05-03 08:40:00	3.32897	3.329256	3.32897	0
2020-05-03 08:45:00	3.32817	3.329178	3.32817	0
2020-05-03 08:50:00	3.32976	3.32926	3.32976	0
2020-05-03 08:55:00	3.32815	3.329183	3.32815	0
2020-05-03 09:00:00	3.32894	3.329186	3.32894	0
2020-05-03 09:05:00	3.32893	3.329108	3.32893	0
2020-05-03 09:10:00	3.32893	3.32895	3.32893	0
2020-05-03 09:15:00	3.32972	3.328949	3.32972	0
2020-05-03 09:20:00	3.32893	3.328947	3.32893	0
2020-05-03 09:25:00	3.32892	3.328942	3.32892	0
2020-05-03 09:30:00	3.32972	3.329017	3.32972	0
2020-05-03 09:35:00	3.32814	3.329014	3.32814	0
2020-05-03 09:40:00	3.33054	3.329092	3.33054	0
2020-05-03 09:45:00	3.32975	3.329252	3.32975	0
2020-05-03 09:50:00	3.32976	3.329334	3.32976	0
2020-05-03 09:55:00	3.32897	3.329338	3.32897	0
2020-05-03 10:00:00	3.32977	3.329422	3.32977	0
2020-05-03 10:05:00	3.32899	3.329349	3.32899	0
2020-05-03 10:10:00	3.32979	3.329435	3.32979	0
2020-05-03 10:15:00	3.329	3.329443	3.329	0
2020-05-03 10:20:00	3.32981	3.329452	3.32981	0
2020-05-03 10:25:00	3.32822	3.32946	3.32822	0
2020-05-03 10:30:00	3.33061	3.329467	3.33061	0
2020-05-03 10:35:00	3.32903	3.329395	3.32903	0
2020-05-03 10:40:00	3.32982	3.329401	3.32982	0
2020-05-03 10:45:00	3.32903	3.329407	3.32903	0
2020-05-03 10:50:00	3.32983	3.329413	3.32983	0
2020-05-03 10:55:00	3.32905	3.329419	3.32905	0
2020-05-03 11:00:00	3.32984	3.329424	3.32984	0
2020-05-03 11:05:00	3.32906	3.32943	3.32906	0
2020-05-03 11:10:00	3.32906	3.329355	3.32906	0
2020-05-03 11:15:00	3.32906	3.329439	3.32906	0
2020-05-03 11:20:00	3.32906	3.329284	3.32906	0
2020-05-03 11:25:00	3.32986	3.329367	3.32986	0
2020-05-03 11:30:00	3.33067	3.329452	3.33067	0
2020-05-03 11:35:00	3.32989	3.329538	3.32989	0
2020-05-03 11:40:00	3.3291	3.329465	3.3291	0
2020-05-03 11:45:00	3.3291	3.32947	3.3291	0
2020-05-03 11:50:00	3.32989	3.329475	3.32989	0
2020-05-03 11:55:00	3.3291	3.329479	3.3291	0
2020-05-03 12:00:00	3.33069	3.329642	3.33069	0
2020-05-03 12:05:00	3.32911	3.329647	3.32911	0
2020-05-03 12:10:00	3.3307	3.329811	3.3307	0
2020-05-03 12:15:00	3.32911	3.329736	3.32911	0
2020-05-03 12:20:00	3.32911	3.32958	3.32911	0
2020-05-03 12:25:00	3.3291	3.329501	3.3291	0
2020-05-03 12:30:00	3.32989	3.32958	3.32989	0
2020-05-03 12:35:00	3.32828	3.329498	3.32828	0
2020-05-03 12:40:00	3.32907	3.329416	3.32907	0
2020-05-03 12:45:00	3.32827	3.329333	3.32827	0
2020-05-03 12:50:00	3.32986	3.32925	3.32986	0
2020-05-03 12:55:00	3.32827	3.329166	3.32827	0
2020-05-03 13:00:00	3.32827	3.328923	3.32827	0
2020-05-03 13:05:00	3.32907	3.328919	3.32907	0
2020-05-03 13:10:00	3.32829	3.328837	3.32829	0
2020-05-03 13:15:00	3.32911	3.328838	3.32911	0
2020-05-03 13:20:00	3.32991	3.32884	3.32991	0
2020-05-03 13:25:00	3.32912	3.328924	3.32912	0
2020-05-03 13:30:00	3.32911	3.328928	3.32911	0
2020-05-03 13:35:00	3.32909	3.32901	3.32909	0
2020-05-03 13:40:00	3.32905	3.328929	3.32905	0
2020-05-03 13:45:00	3.32823	3.328925	3.32823	0
2020-05-03 13:50:00	3.32901	3.328999	3.32901	0
2020-05-03 13:55:00	3.32901	3.328993	3.32901	0
2020-05-03 14:00:00	3.32822	3.328986	3.32822	0
2020-05-03 14:05:00	3.32982	3.329057	3.32982	0
2020-05-03 14:10:00	3.32825	3.328891	3.32825	0
2020-05-03 14:15:00	3.32907	3.328886	3.32907	0
2020-05-03 14:20:00	3.32909	3.328884	3.32909	0
2020-05-03 14:25:00	3.32911	3.328886	3.32911	0
2020-05-03 14:30:00	3.32832	3.328813	3.32832	0
2020-05-03 14:35:00	3.32832	3.328822	3.32832	0
2020-05-03 14:40:00	3.32751	3.328672	3.32751	0
2020-05-03 14:45:00	3.3291	3.328681	3.3291	0
2020-05-03 14:50:00	3.32827	3.328686	3.32827	0
2020-05-03 14:55:00	3.32905	3.328609	3.32905	0
2020-05-03 15:00:00	3.32903	3.328687	3.32903	0
2020-05-03 15:05:00	3.329	3.32868	3.329	0
2020-05-03 15:10:00	3.32821	3.328592	3.32821	0
2020-05-03 15:15:00	3.329	3.328581	3.329	0
2020-05-03 15:20:00	3.329	3.328649	3.329	0
2020-05-03 15:25:00	3.32901	3.328718	3.32901	0
2020-05-03 15:30:00	3.32901	3.328868	3.32901	0
2020-05-03 15:35:00	3.32903	3.328861	3.32903	0
2020-05-03 15:40:00	3.32905	3.328939	3.32905	0
2020-05-03 15:45:00	3.32906	3.32894	3.32906	0
2020-05-03 15:50:00	3.32828	3.328865	3.32828	0
2020-05-03 15:55:00	3.32907	3.328872	3.32907	0
2020-05-03 16:00:00	3.32828	3.328879	3.32828	0
2020-05-03 16:05:00	3.32988	3.328967	3.32988	0
2020-05-03 16:10:00	3.32907	3.328974	3.32907	0
2020-05-03 16:15:00	3.33066	3.329139	3.33066	0
2020-05-03 16:20:00	3.32827	3.329065	3.32827	0
2020-05-03 16:25:00	3.32747	3.328909	3.32747	0
2020-05-03 16:30:00	3.32905	3.328909	3.32905	0
2020-05-03 16:35:00	3.32745	3.328748	3.32745	0
2020-05-03 16:40:00	3.32905	3.328825	3.32905	0
2020-05-03 16:45:00	3.32827	3.328745	3.32827	0
2020-05-03 16:50:00	3.32749	3.328666	3.32749	0
2020-05-03 16:55:00	3.32909	3.328587	3.32909	0
2020-05-03 17:00:00	3.32829	3.328509	3.32829	0
2020-05-03 17:05:00	3.32828	3.328271	3.32828	0
2020-05-03 17:10:00	3.32828	3.328272	3.32828	0
2020-05-03 17:15:00	3.32747	3.328272	3.32747	0
2020-05-03 17:20:00	3.32825	3.328192	3.32825	0
2020-05-03 17:25:00	3.32903	3.32835	3.32903	0
2020-05-03 17:30:00	3.32742	3.328187	3.32742	0
2020-05-03 17:35:00	3.32821	3.328181	3.32821	0
2020-05-03 17:40:00	3.32899	3.328331	3.32899	0
2020-05-03 17:45:00	3.32819	3.328241	3.32819	0
2020-05-03 17:50:00	3.32899	3.328311	3.32899	0
2020-05-03 17:55:00	3.32819	3.328302	3.32819	0
2020-05-03 18:00:00	3.32899	3.328373	3.32899	0
2020-05-03 18:05:00	3.32819	3.328445	3.32819	0
2020-05-03 18:10:00	3.32899	3.328519	3.32899	0
2020-05-03 18:15:00	3.3282	3.328436	3.3282	0
2020-05-03 18:20:00	3.329	3.328594	3.329	0
2020-05-03 18:25:00	3.32821	3.328594	3.32821	0
2020-05-03 18:30:00	3.32822	3.328517	3.32822	0
2020-05-03 18:35:00	3.32901	3.328599	3.32901	0
2020-05-03 18:40:00	3.32743	3.328443	3.32743	0
2020-05-03 18:45:00	3.32981	3.328605	3.32981	0
2020-05-03 18:50:00	3.32822	3.328528	3.32822	0
2020-05-03 18:55:00	3.32903	3.328612	3.32903	0
2020-05-03 19:00:00	3.32744	3.328457	3.32744	0
2020-05-03 19:05:00	3.32903	3.32854	3.32903	0
2020-05-03 19:10:00	3.32901	3.328541	3.32901	0
2020-05-03 19:15:00	3.329	3.32862	3.329	0
2020-05-03 19:20:00	3.32899	3.328697	3.32899	0
2020-05-03 19:25:00	3.32898	3.328694	3.32898	0
2020-05-03 19:30:00	3.32898	3.328849	3.32898	0
2020-05-03 19:35:00	3.32897	3.328765	3.32897	0
2020-05-03 19:40:00	3.32897	3.32884	3.32897	0
2020-05-03 19:45:00	3.32897	3.328834	3.32897	0
2020-05-03 19:50:00	3.32976	3.329066	3.32976	0
2020-05-03 19:55:00	3.32897	3.32906	3.32897	0
2020-05-03 20:00:00	3.32897	3.329056	3.32897	0
2020-05-03 20:05:00	3.32976	3.329132	3.32976	0
2020-05-03 20:10:00	3.32897	3.32913	3.32897	0
2020-05-03 20:15:00	3.32976	3.329208	3.32976	0
2020-05-03 20:20:00	3.32977	3.329287	3.32977	0
2020-05-03 20:25:00	3.33056	3.329446	3.33056	0
2020-05-03 20:30:00	3.33056	3.329605	3.33056	0
2020-05-03 20:35:00	3.33056	3.329764	3.33056	0
2020-05-03 20:40:00	3.32976	3.329764	3.32976	0
2020-05-03 20:45:00	3.33054	3.329921	3.33054	0
2020-05-03 20:50:00	3.32973	3.329997	3.32973	0
2020-05-03 20:55:00	3.33052	3.330073	3.33052	0
2020-05-03 21:00:00	3.32973	3.330149	3.32973	0
2020-05-03 21:05:00	3.33054	3.330227	3.33054	0
2020-05-03 21:10:00	3.32895	3.330145	3.32895	0
2020-05-03 21:15:00	3.33055	3.330144	3.33055	0
2020-05-03 21:20:00	3.32817	3.329905	3.32817	0
2020-05-03 21:25:00	3.33056	3.329905	3.33056	0
2020-05-03 21:30:00	3.32898	3.329827	3.32898	0
2020-05-03 21:35:00	3.32898	3.329671	3.32898	0
2020-05-03 21:40:00	3.32977	3.329675	3.32977	0
2020-05-03 21:45:00	3.32819	3.329442	3.32819	0
2020-05-03 21:50:00	3.32978	3.329447	3.32978	0
2020-05-03 21:55:00	3.32979	3.329372	3.32979	0
2020-05-03 22:00:00	3.32979	3.329456	3.32979	0
2020-05-03 22:05:00	3.32901	3.329302	3.32901	0
2020-05-03 22:10:00	3.32982	3.329467	3.32982	0
2020-05-03 22:15:00	3.32904	3.329315	3.32904	0
2020-05-03 22:20:00	3.33064	3.329481	3.33064	0
2020-05-03 22:25:00	3.32906	3.329489	3.32906	0
2020-05-03 22:30:00	3.33066	3.329578	3.33066	0
2020-05-03 22:35:00	3.32988	3.329747	3.32988	0
2020-05-03 22:40:00	3.33069	3.329838	3.33069	0
2020-05-03 22:45:00	3.32993	3.329852	3.32993	0
2020-05-03 22:50:00	3.33074	3.329947	3.33074	0
2020-05-03 22:55:00	3.32838	3.329884	3.32838	0
2020-05-03 23:00:00	3.32917	3.329819	3.32917	0
2020-05-03 23:05:00	3.32838	3.329753	3.32838	0
2020-05-03 23:10:00	3.32837	3.329526	3.32837	0
2020-05-03 23:15:00	3.32835	3.329455	3.32835	0
2020-05-03 23:20:00	3.32915	3.329304	3.32915	0
2020-05-03 23:25:00	3.32994	3.32931	3.32994	0
2020-05-03 23:30:00	3.32834	3.329075	3.32834	0
2020-05-03 23:35:00	3.32834	3.328916	3.32834	0
2020-05-03 23:40:00	3.32913	3.328755	3.32913	0
2020-05-03 23:45:00	3.32754	3.328671	3.32754	0
2020-05-03 23:50:00	3.32913	3.328667	3.32913	0
2020-05-03 23:55:00	3.32912	3.328741	3.32912	0
2020-05-04 00:00:00	3.3307	3.328974	3.3307	0
2020-05-04 00:05:00	3.33069	3.329208	3.33069	0
2020-05-04 00:10:00	3.33068	3.329361	3.33068	0
2020-05-04 00:15:00	3.32907	3.329274	3.32907	0
2020-05-04 00:20:00	3.33064	3.329504	3.33064	0
2020-05-04 00:25:00	3.32984	3.329654	3.32984	0
2020-05-04 00:30:00	3.33063	3.329804	3.33063	0
2020-05-04 00:35:00	3.32984	3.330034	3.32984	0
2020-05-04 00:40:00	3.32984	3.330105	3.32984	0
2020-05-04 00:45:00	3.33063	3.330256	3.33063	0
2020-05-04 00:50:00	3.33063	3.330249	3.33063	0
2020-05-04 00:55:00	3.32904	3.330084	3.32904	0
2020-05-04 01:00:00	3.32982	3.329998	3.32982	0
2020-05-04 01:05:00	3.32903	3.329994	3.32903	0
2020-05-04 01:10:00	3.33062	3.329992	3.33062	0
2020-05-04 01:15:00	3.33062	3.33007	3.33062	0
2020-05-04 01:20:00	3.32984	3.329991	3.32984	0
2020-05-04 01:25:00	3.32985	3.329992	3.32985	0
2020-05-04 01:30:00	3.33066	3.330074	3.33066	0
2020-05-04 01:35:00	3.32909	3.32992	3.32909	0
2020-05-04 01:40:00	3.32989	3.329846	3.32989	0
2020-05-04 01:45:00	3.32989	3.329931	3.32989	0
2020-05-04 01:50:00	3.3307	3.330019	3.3307	0
2020-05-04 01:55:00	3.32912	3.330028	3.32912	0
2020-05-04 02:00:00	3.32913	3.329879	3.32913	0
2020-05-04 02:05:00	3.33074	3.329891	3.33074	0
2020-05-04 02:10:00	3.32995	3.329902	3.32995	0
2020-05-04 02:15:00	3.32994	3.329911	3.32994	0
2020-05-04 02:20:00	3.32994	3.329839	3.32994	0
2020-05-04 02:25:00	3.33072	3.330002	3.33072	0
2020-05-04 02:30:00	3.32993	3.330006	3.32993	0
2020-05-04 02:35:00	3.32993	3.33001	3.32993	0
2020-05-04 02:40:00	3.33073	3.330013	3.33073	0
2020-05-04 02:45:00	3.33073	3.330174	3.33073	0
2020-05-04 02:50:00	3.32995	3.330256	3.32995	0
2020-05-04 02:55:00	3.32915	3.330097	3.32915	0
2020-05-04 03:00:00	3.32995	3.330097	3.32995	0
2020-05-04 03:05:00	3.32916	3.330019	3.32916	0
2020-05-04 03:10:00	3.33075	3.3301	3.33075	0
2020-05-04 03:15:00	3.32996	3.330024	3.32996	0
2020-05-04 03:20:00	3.33075	3.330106	3.33075	0
2020-05-04 03:25:00	3.32995	3.330108	3.32995	0
2020-05-04 03:30:00	3.33072	3.330107	3.33072	0
2020-05-04 03:35:00	3.3307	3.330104	3.3307	0
2020-05-04 03:40:00	3.33068	3.330177	3.33068	0
2020-05-04 03:45:00	3.33067	3.330329	3.33067	0
2020-05-04 03:50:00	3.33067	3.330401	3.33067	0
2020-05-04 03:55:00	3.33067	3.330552	3.33067	0
2020-05-04 04:00:00	3.33067	3.330544	3.33067	0
2020-05-04 04:05:00	3.32988	3.330536	3.32988	0
2020-05-04 04:10:00	3.33067	3.330528	3.33067	0
2020-05-04 04:15:00	3.32907	3.33044	3.32907	0
2020-05-04 04:20:00	3.32907	3.330275	3.32907	0
2020-05-04 04:25:00	3.32986	3.330191	3.32986	0
2020-05-04 04:30:00	3.32909	3.330032	3.32909	0
2020-05-04 04:35:00	3.33067	3.330032	3.33067	0
2020-05-04 04:40:00	3.33067	3.330032	3.33067	0
2020-05-04 04:45:00	3.33067	3.330032	3.33067	0
2020-05-04 04:50:00	3.33067	3.330032	3.33067	0
2020-05-04 04:55:00	3.33068	3.330112	3.33068	0
2020-05-04 05:00:00	3.3291	3.329955	3.3291	0
2020-05-04 05:05:00	3.3291	3.329958	3.3291	0
2020-05-04 05:10:00	3.3291	3.329961	3.3291	0
2020-05-04 05:15:00	3.33069	3.330044	3.33069	0
2020-05-04 05:20:00	3.32832	3.329967	3.32832	0
2020-05-04 05:25:00	3.32991	3.329891	3.32991	0
2020-05-04 05:30:00	3.32993	3.329817	3.32993	0
2020-05-04 05:35:00	3.32913	3.329663	3.32913	0
2020-05-04 05:40:00	3.33073	3.329669	3.33073	0
2020-05-04 05:45:00	3.32993	3.329594	3.32993	0
2020-05-04 05:50:00	3.33072	3.329756	3.33072	0
2020-05-04 05:55:00	3.3307	3.329916	3.3307	0
2020-05-04 06:00:00	3.33069	3.330075	3.33069	0
2020-05-04 06:05:00	3.33069	3.330075	3.33069	0
2020-05-04 06:10:00	3.33068	3.330311	3.33068	0
2020-05-04 06:15:00	3.33068	3.330388	3.33068	0
2020-05-04 06:20:00	3.33068	3.330463	3.33068	0
2020-05-04 06:25:00	3.33067	3.330617	3.33067	0
2020-05-04 06:30:00	3.32907	3.330451	3.32907	0
2020-05-04 06:35:00	3.33066	3.330524	3.33066	0
2020-05-04 06:40:00	3.32988	3.33044	3.32988	0
2020-05-04 06:45:00	3.32989	3.330359	3.32989	0
2020-05-04 06:50:00	3.3291	3.3302	3.3291	0
2020-05-04 06:55:00	3.33069	3.3302	3.33069	0
2020-05-04 07:00:00	3.3307	3.330202	3.3307	0
2020-05-04 07:05:00	3.3307	3.330204	3.3307	0
2020-05-04 07:10:00	3.32912	3.330048	3.32912	0
2020-05-04 07:15:00	3.33072	3.330053	3.33072	0
2020-05-04 07:20:00	3.32913	3.330059	3.32913	0
2020-05-04 07:25:00	3.33072	3.330065	3.33072	0
2020-05-04 07:30:00	3.32913	3.32999	3.32913	0
2020-05-04 07:35:00	3.33072	3.330073	3.33072	0
2020-05-04 07:40:00	3.32991	3.330154	3.32991	0
2020-05-04 07:45:00	3.3307	3.330155	3.3307	0
2020-05-04 07:50:00	3.3299	3.330075	3.3299	0
2020-05-04 07:55:00	3.33068	3.330073	3.33068	0
2020-05-04 08:00:00	3.32988	3.330149	3.32988	0
2020-05-04 08:05:00	3.32906	3.329983	3.32906	0
2020-05-04 08:10:00	3.32904	3.329974	3.32904	0
2020-05-04 08:15:00	3.32823	3.329725	3.32823	0
2020-05-04 08:20:00	3.32743	3.329555	3.32743	0
2020-05-04 08:25:00	3.32821	3.329304	3.32821	0
2020-05-04 08:30:00	3.32821	3.329134	3.32821	0
2020-05-04 08:35:00	3.32742	3.328806	3.32742	0
2020-05-04 08:40:00	3.32742	3.328558	3.32742	0
2020-05-04 08:45:00	3.32822	3.328312	3.32822	0
2020-05-04 08:50:00	3.34411	3.329735	3.34411	0
2020-05-04 08:55:00	3.35921	3.33275	3.35921	0
2020-05-04 09:00:00	3.36954	3.3368	3.36954	0
2020-05-04 09:05:00	3.37827	3.341804	3.37827	0
2020-05-04 09:10:00	3.37508	3.346569	3.37508	0
2020-05-04 09:15:00	3.36792	3.35054	3.36792	0
2020-05-04 09:20:00	3.37826	3.355545	3.37826	0
2020-05-04 09:25:00	3.37111	3.359914	3.37111	0
2020-05-04 09:30:00	3.36238	3.36341	3.36238	0
2020-05-04 09:35:00	3.3592	3.366508	3.3592	0
2020-05-04 09:40:00	3.36714	3.368811	3.36714	0
2020-05-04 09:45:00	3.36554	3.369444	3.36554	0
2020-05-04 09:50:00	3.36235	3.368725	3.36235	0
2020-05-04 09:55:00	3.35282	3.36618	3.35282	0
2020-05-04 10:00:00	3.35046	3.363718	3.35046	0
2020-05-04 10:05:00	3.35605	3.362531	3.35605	0
2020-05-04 10:10:00	3.34973	3.359678	3.34973	0
2020-05-04 10:15:00	3.34736	3.357303	3.34736	0
2020-05-04 10:20:00	3.35055	3.35612	3.35055	0
2020-05-04 10:25:00	3.35931	3.356131	3.35931	0
2020-05-04 10:30:00	3.36568	3.355985	3.36568	0
2020-05-04 10:35:00	3.37204	3.356635	3.37204	0
2020-05-04 10:40:00	3.37285	3.357685	3.37285	0
2020-05-04 10:45:00	3.37604	3.360007	3.37604	0
2020-05-04 10:50:00	3.36889	3.36185	3.36889	0
2020-05-04 10:55:00	3.35221	3.361466	3.35221	0
2020-05-04 11:00:00	3.34347	3.36084	3.34347	0
2020-05-04 11:05:00	3.3403	3.360134	3.3403	0
2020-05-04 11:10:00	3.33872	3.358951	3.33872	0
2020-05-04 11:15:00	3.34031	3.357051	3.34031	0
2020-05-04 11:20:00	3.3435	3.354833	3.3435	0
2020-05-04 11:25:00	3.34668	3.352297	3.34668	0
2020-05-04 11:30:00	3.35305	3.350317	3.35305	0
2020-05-04 11:35:00	3.35782	3.348495	3.35782	0
2020-05-04 11:40:00	3.34115	3.345721	3.34115	0
2020-05-04 11:45:00	3.32845	3.343345	3.32845	0
2020-05-04 11:50:00	3.32449	3.341447	3.32449	0
2020-05-04 11:55:00	3.32212	3.339629	3.32212	0
2020-05-04 12:00:00	3.32134	3.337891	3.32134	0
2020-05-04 12:05:00	3.32293	3.336153	3.32293	0
2020-05-04 12:10:00	3.32452	3.334255	3.32452	0
2020-05-04 12:15:00	3.32452	3.332039	3.32452	0
2020-05-04 12:20:00	3.32452	3.329186	3.32452	0
2020-05-04 12:25:00	3.32452	3.325856	3.32452	0
2020-05-04 12:30:00	3.3261	3.324351	3.3261	0
2020-05-04 12:35:00	3.33643	3.325149	3.33643	0
2020-05-04 12:40:00	3.34039	3.326739	3.34039	0
2020-05-04 12:45:00	3.34357	3.328884	3.34357	0
2020-05-04 12:50:00	3.34357	3.331107	3.34357	0
2020-05-04 12:55:00	3.34438	3.333252	3.34438	0
2020-05-04 13:00:00	3.33722	3.334522	3.33722	0
2020-05-04 13:05:00	3.33562	3.335632	3.33562	0
2020-05-04 13:10:00	3.33641	3.336821	3.33641	0
2020-05-04 13:15:00	3.33722	3.338091	3.33722	0
2020-05-04 13:20:00	3.33404	3.338885	3.33404	0
2020-05-04 13:25:00	3.32688	3.33793	3.32688	0
2020-05-04 13:30:00	3.32767	3.336658	3.32767	0
2020-05-04 13:35:00	3.33084	3.335385	3.33084	0
2020-05-04 13:40:00	3.33082	3.33411	3.33082	0
2020-05-04 13:45:00	3.33082	3.332754	3.33082	0
2020-05-04 13:50:00	3.32527	3.331559	3.32527	0
2020-05-04 13:55:00	3.31417	3.329414	3.31417	0
2020-05-04 14:00:00	3.30783	3.326556	3.30783	0
2020-05-04 14:05:00	3.30467	3.323301	3.30467	0
2020-05-04 14:10:00	3.30308	3.320205	3.30308	0
2020-05-04 14:15:00	3.30786	3.318303	3.30786	0
2020-05-04 14:20:00	3.30786	3.316322	3.30786	0
2020-05-04 14:25:00	3.30705	3.313943	3.30705	0
2020-05-04 14:30:00	3.30547	3.311408	3.30547	0
2020-05-04 14:35:00	3.30627	3.308953	3.30627	0
2020-05-04 14:40:00	3.30548	3.306974	3.30548	0
2020-05-04 14:45:00	3.30629	3.306186	3.30629	0
2020-05-04 14:50:00	3.3055	3.305953	3.3055	0
2020-05-04 14:55:00	3.30629	3.306115	3.30629	0
2020-05-04 15:00:00	3.30629	3.306436	3.30629	0
2020-05-04 15:05:00	3.30788	3.306438	3.30788	0
2020-05-04 15:10:00	3.30788	3.30644	3.30788	0
2020-05-04 15:15:00	3.30787	3.306522	3.30787	0
2020-05-04 15:20:00	3.30707	3.306682	3.30707	0
2020-05-04 15:25:00	3.30864	3.306919	3.30864	0
2020-05-04 15:30:00	3.30704	3.307075	3.30704	0
2020-05-04 15:35:00	3.30863	3.307309	3.30863	0
2020-05-04 15:40:00	3.30783	3.307542	3.30783	0
2020-05-04 15:45:00	3.30864	3.307777	3.30864	0
2020-05-04 15:50:00	3.30865	3.308013	3.30865	0
2020-05-04 15:55:00	3.30865	3.30809	3.30865	0
2020-05-04 16:00:00	3.30866	3.308168	3.30866	0
2020-05-04 16:05:00	3.30946	3.308327	3.30946	0
2020-05-04 16:10:00	3.30867	3.308487	3.30867	0
2020-05-04 16:15:00	3.31026	3.308649	3.31026	0
2020-05-04 16:20:00	3.30946	3.308891	3.30946	0
2020-05-04 16:25:00	3.31026	3.309054	3.31026	0
2020-05-04 16:30:00	3.31184	3.309455	3.31184	0
2020-05-04 16:35:00	3.31102	3.309693	3.31102	0
2020-05-04 16:40:00	3.3118	3.310008	3.3118	0
2020-05-04 16:45:00	3.31099	3.310242	3.31099	0
2020-05-04 16:50:00	3.31177	3.310553	3.31177	0
2020-05-04 16:55:00	3.31174	3.310781	3.31174	0
2020-05-04 17:00:00	3.31172	3.311086	3.31172	0
2020-05-04 17:05:00	3.3125	3.31131	3.3125	0
2020-05-04 17:10:00	3.31171	3.311535	3.31171	0
2020-05-04 17:15:00	3.3117	3.311679	3.3117	0
2020-05-04 17:20:00	3.3117	3.311665	3.3117	0
2020-05-04 17:25:00	3.31251	3.311814	3.31251	0
2020-05-04 17:30:00	3.31331	3.311965	3.31331	0
2020-05-04 17:35:00	3.31333	3.312199	3.31333	0
2020-05-04 17:40:00	3.31333	3.312355	3.31333	0
2020-05-04 17:45:00	3.31491	3.312672	3.31491	0
2020-05-04 17:50:00	3.31491	3.312991	3.31491	0
2020-05-04 17:55:00	3.31409	3.31315	3.31409	0
2020-05-04 18:00:00	3.31486	3.313465	3.31486	0
2020-05-04 18:05:00	3.31484	3.313779	3.31484	0
2020-05-04 18:10:00	3.3148	3.314089	3.3148	0
2020-05-04 18:15:00	3.31558	3.314396	3.31558	0
2020-05-04 18:20:00	3.31557	3.314622	3.31557	0
2020-05-04 18:25:00	3.31557	3.314846	3.31557	0
2020-05-04 18:30:00	3.31558	3.315071	3.31558	0
2020-05-04 18:35:00	3.31479	3.315059	3.31479	0
2020-05-04 18:40:00	3.31639	3.315207	3.31639	0
2020-05-04 18:45:00	3.31639	3.315437	3.31639	0
2020-05-04 18:50:00	3.31639	3.31559	3.31639	0
2020-05-04 18:55:00	3.31637	3.315743	3.31637	0
2020-05-04 19:00:00	3.31796	3.316059	3.31796	0
2020-05-04 19:05:00	3.31794	3.316295	3.31794	0
2020-05-04 19:10:00	3.31794	3.316532	3.31794	0
2020-05-04 19:15:00	3.31796	3.316771	3.31796	0
2020-05-04 19:20:00	3.31797	3.31701	3.31797	0
2020-05-04 19:25:00	3.31798	3.317329	3.31798	0
2020-05-04 19:30:00	3.31799	3.317489	3.31799	0
2020-05-04 19:35:00	3.318	3.31765	3.318	0
2020-05-04 19:40:00	3.31799	3.31781	3.31799	0
2020-05-04 19:45:00	3.31798	3.317971	3.31798	0
2020-05-04 19:50:00	3.31876	3.318051	3.31876	0
2020-05-04 19:55:00	3.31793	3.31805	3.31793	0
2020-05-04 20:00:00	3.31871	3.318127	3.31871	0
2020-05-04 20:05:00	3.3187	3.318201	3.3187	0
2020-05-04 20:10:00	3.3195	3.318354	3.3195	0
2020-05-04 20:15:00	3.31872	3.318428	3.31872	0
2020-05-04 20:20:00	3.31874	3.318503	3.31874	0
2020-05-04 20:25:00	3.31874	3.318577	3.31874	0
2020-05-04 20:30:00	3.31955	3.318733	3.31955	0
2020-05-04 20:35:00	3.31956	3.318891	3.31956	0
2020-05-04 20:40:00	3.31959	3.318974	3.31959	0
2020-05-04 20:45:00	3.32038	3.319219	3.32038	0
2020-05-04 20:50:00	3.32118	3.319466	3.32118	0
2020-05-04 20:55:00	3.31958	3.319554	3.31958	0
2020-05-04 21:00:00	3.31877	3.319481	3.31877	0
2020-05-04 21:05:00	3.31876	3.319485	3.31876	0
2020-05-04 21:10:00	3.31875	3.319486	3.31875	0
2020-05-04 21:15:00	3.32034	3.319646	3.32034	0
2020-05-04 21:20:00	3.32035	3.319726	3.32035	0
2020-05-04 21:25:00	3.32117	3.319887	3.32117	0
2020-05-04 21:30:00	3.32118	3.320046	3.32118	0
2020-05-04 21:35:00	3.32121	3.320129	3.32121	0
2020-05-04 21:40:00	3.32043	3.320054	3.32043	0
2020-05-04 21:45:00	3.32124	3.32022	3.32124	0
2020-05-04 21:50:00	3.32125	3.320468	3.32125	0
2020-05-04 21:55:00	3.32125	3.320717	3.32125	0
2020-05-04 22:00:00	3.32127	3.320969	3.32127	0
2020-05-04 22:05:00	3.32125	3.32106	3.32125	0
2020-05-04 22:10:00	3.32123	3.321148	3.32123	0
2020-05-04 22:15:00	3.32122	3.321153	3.32122	0
2020-05-04 22:20:00	3.32119	3.321154	3.32119	0
2020-05-04 22:25:00	3.32119	3.321152	3.32119	0
2020-05-04 22:30:00	3.32119	3.321228	3.32119	0
2020-05-04 22:35:00	3.32118	3.321222	3.32118	0
2020-05-04 22:40:00	3.32117	3.321214	3.32117	0
2020-05-04 22:45:00	3.32196	3.321285	3.32196	0
2020-05-04 22:50:00	3.32116	3.321274	3.32116	0
2020-05-04 22:55:00	3.32274	3.321423	3.32274	0
2020-05-04 23:00:00	3.32115	3.321415	3.32115	0
2020-05-04 23:05:00	3.32115	3.321408	3.32115	0
2020-05-04 23:10:00	3.32115	3.321404	3.32115	0
2020-05-04 23:15:00	3.32113	3.321398	3.32113	0
2020-05-04 23:20:00	3.32112	3.321391	3.32112	0
2020-05-04 23:25:00	3.32112	3.321385	3.32112	0
2020-05-04 23:30:00	3.32112	3.32138	3.32112	0
2020-05-04 23:35:00	3.32193	3.321377	3.32193	0
2020-05-04 23:40:00	3.32274	3.321535	3.32274	0
2020-05-04 23:45:00	3.32277	3.321538	3.32277	0
2020-05-04 23:50:00	3.32199	3.321622	3.32199	0
2020-05-04 23:55:00	3.32358	3.321865	3.32358	0
2020-05-05 00:00:00	3.322	3.32195	3.322	0
2020-05-05 00:05:00	3.322	3.322037	3.322	0
2020-05-05 00:10:00	3.32278	3.322203	3.32278	0
2020-05-05 00:15:00	3.32197	3.322288	3.32197	0
2020-05-05 00:20:00	3.32196	3.322372	3.32196	0
2020-05-05 00:25:00	3.32195	3.322374	3.32195	0
2020-05-05 00:30:00	3.32351	3.322451	3.32351	0
2020-05-05 00:35:00	3.3219	3.322364	3.3219	0
2020-05-05 00:40:00	3.32428	3.322593	3.32428	0
2020-05-05 00:45:00	3.32268	3.322503	3.32268	0
2020-05-05 00:50:00	3.32347	3.32265	3.32347	0
2020-05-05 00:55:00	3.3211	3.32256	3.3211	0
2020-05-05 01:00:00	3.32189	3.322471	3.32189	0
2020-05-05 01:05:00	3.32189	3.322463	3.32189	0
2020-05-05 01:10:00	3.32348	3.322615	3.32348	0
2020-05-05 01:15:00	3.32269	3.322689	3.32269	0
2020-05-05 01:20:00	3.3235	3.322688	3.3235	0
2020-05-05 01:25:00	3.32272	3.32277	3.32272	0
2020-05-05 01:30:00	3.32351	3.322693	3.32351	0
2020-05-05 01:35:00	3.32432	3.322857	3.32432	0
2020-05-05 01:40:00	3.32434	3.322944	3.32434	0
2020-05-05 01:45:00	3.32275	3.323109	3.32275	0
2020-05-05 01:50:00	3.32436	3.323356	3.32436	0
2020-05-05 01:55:00	3.32435	3.323602	3.32435	0
2020-05-05 02:00:00	3.32435	3.323689	3.32435	0
2020-05-05 02:05:00	3.32196	3.323616	3.32196	0
2020-05-05 02:10:00	3.32274	3.32354	3.32274	0
2020-05-05 02:15:00	3.32194	3.323462	3.32194	0
2020-05-05 02:20:00	3.32193	3.323304	3.32193	0
2020-05-05 02:25:00	3.32272	3.323144	3.32272	0
2020-05-05 02:30:00	3.32351	3.323061	3.32351	0
2020-05-05 02:35:00	3.32351	3.323137	3.32351	0
2020-05-05 02:40:00	3.32351	3.323052	3.32351	0
2020-05-05 02:45:00	3.32431	3.323048	3.32431	0
2020-05-05 02:50:00	3.32274	3.322887	3.32274	0
2020-05-05 02:55:00	3.32354	3.323045	3.32354	0
2020-05-05 03:00:00	3.32434	3.323205	3.32434	0
2020-05-05 03:05:00	3.32356	3.323367	3.32356	0
2020-05-05 03:10:00	3.32356	3.32353	3.32356	0
2020-05-05 03:15:00	3.32275	3.323533	3.32275	0
2020-05-05 03:20:00	3.32435	3.323617	3.32435	0
2020-05-05 03:25:00	3.32435	3.323701	3.32435	0
2020-05-05 03:30:00	3.32354	3.323704	3.32354	0
2020-05-05 03:35:00	3.32435	3.323708	3.32435	0
2020-05-05 03:40:00	3.32436	3.32387	3.32436	0
2020-05-05 03:45:00	3.32357	3.323873	3.32357	0
2020-05-05 03:50:00	3.32278	3.323717	3.32278	0
2020-05-05 03:55:00	3.32436	3.323797	3.32436	0
2020-05-05 04:00:00	3.32436	3.323877	3.32436	0
2020-05-05 04:05:00	3.32436	3.324038	3.32436	0
2020-05-05 04:10:00	3.32435	3.324038	3.32435	0
2020-05-05 04:15:00	3.32354	3.323957	3.32354	0
2020-05-05 04:20:00	3.32434	3.324037	3.32434	0
2020-05-05 04:25:00	3.32434	3.324036	3.32434	0
2020-05-05 04:30:00	3.32434	3.324034	3.32434	0
2020-05-05 04:35:00	3.32353	3.32403	3.32353	0
2020-05-05 04:40:00	3.32432	3.324184	3.32432	0
2020-05-05 04:45:00	3.32432	3.32418	3.32432	0
2020-05-05 04:50:00	3.32432	3.324176	3.32432	0
2020-05-05 04:55:00	3.32353	3.324093	3.32353	0
2020-05-05 05:00:00	3.32353	3.324011	3.32353	0
2020-05-05 05:05:00	3.32432	3.324089	3.32432	0
2020-05-05 05:10:00	3.32432	3.324087	3.32432	0
2020-05-05 05:15:00	3.32432	3.324085	3.32432	0
2020-05-05 05:20:00	3.32432	3.324083	3.32432	0
2020-05-05 05:25:00	3.32512	3.324242	3.32512	0
2020-05-05 05:30:00	3.32431	3.324241	3.32431	0
2020-05-05 05:35:00	3.32431	3.32424	3.32431	0
2020-05-05 05:40:00	3.32434	3.324242	3.32434	0
2020-05-05 05:45:00	3.32514	3.324403	3.32514	0
2020-05-05 05:50:00	3.32436	3.324486	3.32436	0
2020-05-05 05:55:00	3.32596	3.32465	3.32596	0
2020-05-05 06:00:00	3.32594	3.324812	3.32594	0
2020-05-05 06:05:00	3.32515	3.324895	3.32515	0
2020-05-05 06:10:00	3.32436	3.324899	3.32436	0
2020-05-05 06:15:00	3.32518	3.324905	3.32518	0
2020-05-05 06:20:00	3.3244	3.324914	3.3244	0
2020-05-05 06:25:00	3.3244	3.324923	3.3244	0
2020-05-05 06:30:00	3.3244	3.324929	3.3244	0
2020-05-05 06:35:00	3.3252	3.324935	3.3252	0
2020-05-05 06:40:00	3.32441	3.32494	3.32441	0
2020-05-05 06:45:00	3.32521	3.324865	3.32521	0
2020-05-05 06:50:00	3.32363	3.324634	3.32363	0
2020-05-05 06:55:00	3.32442	3.324561	3.32442	0
2020-05-05 07:00:00	3.32759	3.324884	3.32759	0
2020-05-05 07:05:00	3.32519	3.324885	3.32519	0
2020-05-05 07:10:00	3.32518	3.324963	3.32518	0
2020-05-05 07:15:00	3.32437	3.32496	3.32437	0
2020-05-05 07:20:00	3.32436	3.324956	3.32436	0
2020-05-05 07:25:00	3.32516	3.324952	3.32516	0
2020-05-05 07:30:00	3.32437	3.324948	3.32437	0
2020-05-05 07:35:00	3.32438	3.324865	3.32438	0
2020-05-05 07:40:00	3.33074	3.325576	3.33074	0
2020-05-05 07:45:00	3.32756	3.32589	3.32756	0
2020-05-05 07:50:00	3.32597	3.325728	3.32597	0
2020-05-05 07:55:00	3.32437	3.325646	3.32437	0
2020-05-05 08:00:00	3.32755	3.325883	3.32755	0
2020-05-05 08:05:00	3.32754	3.3262	3.32754	0
2020-05-05 08:10:00	3.32515	3.326279	3.32515	0
2020-05-05 08:15:00	3.32594	3.326357	3.32594	0
2020-05-05 08:20:00	3.32436	3.326356	3.32436	0
2020-05-05 08:25:00	3.32754	3.326672	3.32754	0
2020-05-05 08:30:00	3.32754	3.326352	3.32754	0
2020-05-05 08:35:00	3.32596	3.326192	3.32596	0
2020-05-05 08:40:00	3.32437	3.326032	3.32437	0
2020-05-05 08:45:00	3.32518	3.326113	3.32518	0
2020-05-05 08:50:00	3.3236	3.325718	3.3236	0
2020-05-05 08:55:00	3.32442	3.325406	3.32442	0
2020-05-05 09:00:00	3.32364	3.325255	3.32364	0
2020-05-05 09:05:00	3.32364	3.325025	3.32364	0
2020-05-05 09:10:00	3.32365	3.324954	3.32365	0
2020-05-05 09:15:00	3.32285	3.324485	3.32285	0
2020-05-05 09:20:00	3.32285	3.324016	3.32285	0
2020-05-05 09:25:00	3.32364	3.323784	3.32364	0
2020-05-05 09:30:00	3.32283	3.32363	3.32283	0
2020-05-05 09:35:00	3.32281	3.323393	3.32281	0
2020-05-05 09:40:00	3.3228	3.323313	3.3228	0
2020-05-05 09:45:00	3.32279	3.32315	3.32279	0
2020-05-05 09:50:00	3.32278	3.323064	3.32278	0
2020-05-05 09:55:00	3.32278	3.322978	3.32278	0
2020-05-05 10:00:00	3.32278	3.322891	3.32278	0
2020-05-05 10:05:00	3.32278	3.322884	3.32278	0
2020-05-05 10:10:00	3.32278	3.322877	3.32278	0
2020-05-05 10:15:00	3.32357	3.32287	3.32357	0
2020-05-05 10:20:00	3.32277	3.322864	3.32277	0
2020-05-05 10:25:00	3.32354	3.322937	3.32354	0
2020-05-05 10:30:00	3.32353	3.32301	3.32353	0
2020-05-05 10:35:00	3.32273	3.323004	3.32273	0
2020-05-05 10:40:00	3.32273	3.322999	3.32273	0
2020-05-05 10:45:00	3.32272	3.322993	3.32272	0
2020-05-05 10:50:00	3.32272	3.322987	3.32272	0
2020-05-05 10:55:00	3.32352	3.323061	3.32352	0
2020-05-05 11:00:00	3.32115	3.322898	3.32115	0
2020-05-05 11:05:00	3.32354	3.322895	3.32354	0
2020-05-05 11:10:00	3.32277	3.322895	3.32277	0
2020-05-05 11:15:00	3.32357	3.322898	3.32357	0
2020-05-05 11:20:00	3.32279	3.322824	3.32279	0
2020-05-05 11:25:00	3.32279	3.32283	3.32279	0
2020-05-05 11:30:00	3.32119	3.322676	3.32119	0
2020-05-05 11:35:00	3.32278	3.322682	3.32278	0
2020-05-05 11:40:00	3.32118	3.322528	3.32118	0
2020-05-05 11:45:00	3.32118	3.322294	3.32118	0
2020-05-05 11:50:00	3.32118	3.322297	3.32118	0
2020-05-05 11:55:00	3.32119	3.322062	3.32119	0
2020-05-05 12:00:00	3.322	3.321985	3.322	0
2020-05-05 12:05:00	3.32123	3.321751	3.32123	0
2020-05-05 12:10:00	3.32284	3.321756	3.32284	0
2020-05-05 12:15:00	3.32207	3.321684	3.32207	0
2020-05-05 12:20:00	3.32128	3.321693	3.32128	0
2020-05-05 12:25:00	3.32207	3.321622	3.32207	0
2020-05-05 12:30:00	3.32285	3.321789	3.32285	0
2020-05-05 12:35:00	3.32124	3.321795	3.32124	0
2020-05-05 12:40:00	3.3228	3.321957	3.3228	0
2020-05-05 12:45:00	3.32118	3.321956	3.32118	0
2020-05-05 12:50:00	3.32196	3.321952	3.32196	0
2020-05-05 12:55:00	3.32195	3.322024	3.32195	0
2020-05-05 13:00:00	3.32194	3.321934	3.32194	0
2020-05-05 13:05:00	3.32193	3.32192	3.32193	0
2020-05-05 13:10:00	3.32273	3.322065	3.32273	0
2020-05-05 13:15:00	3.32115	3.321973	3.32115	0
2020-05-05 13:20:00	3.32116	3.321804	3.32116	0
2020-05-05 13:25:00	3.32118	3.321798	3.32118	0
2020-05-05 13:30:00	3.322	3.321718	3.322	0
2020-05-05 13:35:00	3.32283	3.321883	3.32283	0
2020-05-05 13:40:00	3.32205	3.321892	3.32205	0
2020-05-05 13:45:00	3.32128	3.321825	3.32128	0
2020-05-05 13:50:00	3.3213	3.321761	3.3213	0
2020-05-05 13:55:00	3.32291	3.321859	3.32291	0
2020-05-05 14:00:00	3.32213	3.321799	3.32213	0
2020-05-05 14:05:00	3.32293	3.321977	3.32293	0
2020-05-05 14:10:00	3.32213	3.322074	3.32213	0
2020-05-05 14:15:00	3.32291	3.322247	3.32291	0
2020-05-05 14:20:00	3.32211	3.322258	3.32211	0
2020-05-05 14:25:00	3.3213	3.322105	3.3213	0
2020-05-05 14:30:00	3.32208	3.322108	3.32208	0
2020-05-05 14:35:00	3.32286	3.322266	3.32286	0
2020-05-05 14:40:00	3.32206	3.322342	3.32206	0
2020-05-05 14:45:00	3.32283	3.322334	3.32283	0
2020-05-05 14:50:00	3.3228	3.322401	3.3228	0
2020-05-05 14:55:00	3.32278	3.322386	3.32278	0
2020-05-05 15:00:00	3.32117	3.32229	3.32117	0
2020-05-05 15:05:00	3.32196	3.322195	3.32196	0
2020-05-05 15:10:00	3.32196	3.32218	3.32196	0
2020-05-05 15:15:00	3.32277	3.322327	3.32277	0
2020-05-05 15:20:00	3.32118	3.322237	3.32118	0
2020-05-05 15:25:00	3.32117	3.322068	3.32117	0
2020-05-05 15:30:00	3.32195	3.322057	3.32195	0
2020-05-05 15:35:00	3.32113	3.321887	3.32113	0
2020-05-05 15:40:00	3.32112	3.321719	3.32112	0
2020-05-05 15:45:00	3.32191	3.321632	3.32191	0
2020-05-05 15:50:00	3.32191	3.321706	3.32191	0
2020-05-05 15:55:00	3.32113	3.321623	3.32113	0
2020-05-05 16:00:00	3.32113	3.32154	3.32113	0
2020-05-05 16:05:00	3.32112	3.321375	3.32112	0
2020-05-05 16:10:00	3.32111	3.321368	3.32111	0
2020-05-05 16:15:00	3.3219	3.321441	3.3219	0
2020-05-05 16:20:00	3.32111	3.321357	3.32111	0
2020-05-05 16:25:00	3.32111	3.321355	3.32111	0
2020-05-05 16:30:00	3.32113	3.321356	3.32113	0
2020-05-05 16:35:00	3.32115	3.32128	3.32115	0
2020-05-05 16:40:00	3.32195	3.321284	3.32195	0
2020-05-05 16:45:00	3.32274	3.321445	3.32274	0
2020-05-05 16:50:00	3.32116	3.321448	3.32116	0
2020-05-05 16:55:00	3.32194	3.32153	3.32194	0
2020-05-05 17:00:00	3.32113	3.321532	3.32113	0
2020-05-05 17:05:00	3.32191	3.321533	3.32191	0
2020-05-05 17:10:00	3.32191	3.321613	3.32191	0
2020-05-05 17:15:00	3.32111	3.321613	3.32111	0
2020-05-05 17:20:00	3.32271	3.321771	3.32271	0
2020-05-05 17:25:00	3.32191	3.321847	3.32191	0
2020-05-05 17:30:00	3.32271	3.321923	3.32271	0
2020-05-05 17:35:00	3.32272	3.321921	3.32272	0
2020-05-05 17:40:00	3.32273	3.322078	3.32273	0
2020-05-05 17:45:00	3.32274	3.322158	3.32274	0
2020-05-05 17:50:00	3.32274	3.322319	3.32274	0
2020-05-05 17:55:00	3.32116	3.322244	3.32116	0
2020-05-05 18:00:00	3.32115	3.322168	3.32115	0
2020-05-05 18:05:00	3.32194	3.322251	3.32194	0
2020-05-05 18:10:00	3.32194	3.322174	3.32194	0
2020-05-05 18:15:00	3.32193	3.322176	3.32193	0
2020-05-05 18:20:00	3.32272	3.322177	3.32272	0
2020-05-05 18:25:00	3.32272	3.322177	3.32272	0
2020-05-05 18:30:00	3.32271	3.322175	3.32271	0
2020-05-05 18:35:00	3.32271	3.322172	3.32271	0
2020-05-05 18:40:00	3.32271	3.322169	3.32271	0
2020-05-05 18:45:00	3.32272	3.322325	3.32272	0
2020-05-05 18:50:00	3.32194	3.322404	3.32194	0
2020-05-05 18:55:00	3.32275	3.322485	3.32275	0
2020-05-05 19:00:00	3.32354	3.322645	3.32354	0
2020-05-05 19:05:00	3.32275	3.322727	3.32275	0
2020-05-05 19:10:00	3.32274	3.322729	3.32274	0
2020-05-05 19:15:00	3.32273	3.32273	3.32273	0
2020-05-05 19:20:00	3.3235	3.322809	3.3235	0
2020-05-05 19:25:00	3.32269	3.322807	3.32269	0
2020-05-05 19:30:00	3.32268	3.322804	3.32268	0
2020-05-05 19:35:00	3.32347	3.322879	3.32347	0
2020-05-05 19:40:00	3.32188	3.322873	3.32188	0
2020-05-05 19:45:00	3.32425	3.323023	3.32425	0
2020-05-05 19:50:00	3.32267	3.322936	3.32267	0
2020-05-05 19:55:00	3.32267	3.322928	3.32267	0
2020-05-05 20:00:00	3.32268	3.322922	3.32268	0
2020-05-05 20:05:00	3.32191	3.32284	3.32191	0
2020-05-05 20:10:00	3.32273	3.322763	3.32273	0
2020-05-05 20:15:00	3.32593	3.323087	3.32593	0
2020-05-05 20:20:00	3.32436	3.323255	3.32436	0
2020-05-05 20:25:00	3.32438	3.323346	3.32438	0
2020-05-05 20:30:00	3.3236	3.323518	3.3236	0
2020-05-05 20:35:00	3.32283	3.323376	3.32283	0
2020-05-05 20:40:00	3.32283	3.323392	3.32283	0
2020-05-05 20:45:00	3.32443	3.323568	3.32443	0
2020-05-05 20:50:00	3.32443	3.323743	3.32443	0
2020-05-05 20:55:00	3.32284	3.323836	3.32284	0
2020-05-05 21:00:00	3.32283	3.323846	3.32283	0
2020-05-05 21:05:00	3.32281	3.323534	3.32281	0
2020-05-05 21:10:00	3.32279	3.323377	3.32279	0
2020-05-05 21:15:00	3.32358	3.323297	3.32358	0
2020-05-05 21:20:00	3.32357	3.323294	3.32357	0
2020-05-05 21:25:00	3.32357	3.323368	3.32357	0
2020-05-05 21:30:00	3.32278	3.323363	3.32278	0
2020-05-05 21:35:00	3.32436	3.323356	3.32436	0
2020-05-05 21:40:00	3.32277	3.32319	3.32277	0
2020-05-05 21:45:00	3.32354	3.32326	3.32354	0
2020-05-05 21:50:00	3.32432	3.323409	3.32432	0
2020-05-05 21:55:00	3.32431	3.323559	3.32431	0
2020-05-05 22:00:00	3.32271	3.323551	3.32271	0
2020-05-05 22:05:00	3.32271	3.323464	3.32271	0
2020-05-05 22:10:00	3.32429	3.323536	3.32429	0
2020-05-05 22:15:00	3.3243	3.323609	3.3243	0
2020-05-05 22:20:00	3.32431	3.323762	3.32431	0
2020-05-05 22:25:00	3.32432	3.323758	3.32432	0
2020-05-05 22:30:00	3.32434	3.323915	3.32434	0
2020-05-05 22:35:00	3.32354	3.323915	3.32354	0
2020-05-05 22:40:00	3.32434	3.323917	3.32434	0
2020-05-05 22:45:00	3.32436	3.323922	3.32436	0
2020-05-05 22:50:00	3.32358	3.324009	3.32358	0
2020-05-05 22:55:00	3.3244	3.324178	3.3244	0
2020-05-05 23:00:00	3.32441	3.32419	3.32441	0
2020-05-05 23:05:00	3.32281	3.324041	3.32281	0
2020-05-05 23:10:00	3.3244	3.32405	3.3244	0
2020-05-05 23:15:00	3.32281	3.323899	3.32281	0
2020-05-05 23:20:00	3.3244	3.323905	3.3244	0
2020-05-05 23:25:00	3.3236	3.323911	3.3236	0
2020-05-05 23:30:00	3.32441	3.323918	3.32441	0
2020-05-05 23:35:00	3.32441	3.323923	3.32441	0
2020-05-05 23:40:00	3.32441	3.324006	3.32441	0
2020-05-05 23:45:00	3.32363	3.323929	3.32363	0
2020-05-05 23:50:00	3.32442	3.32393	3.32442	0
2020-05-05 23:55:00	3.32364	3.324013	3.32364	0
2020-05-06 00:00:00	3.32444	3.324017	3.32444	0
2020-05-06 00:05:00	3.32285	3.324021	3.32285	0
2020-05-06 00:10:00	3.32443	3.324024	3.32443	0
2020-05-06 00:15:00	3.32362	3.324026	3.32362	0
2020-05-06 00:20:00	3.32121	3.323706	3.32121	0
2020-05-06 00:25:00	3.32435	3.3237	3.32435	0
2020-05-06 00:30:00	3.32353	3.323612	3.32353	0
2020-05-06 00:35:00	3.3243	3.323679	3.3243	0
2020-05-06 00:40:00	3.32347	3.323584	3.32347	0
2020-05-06 00:45:00	3.32426	3.323646	3.32426	0
2020-05-06 00:50:00	3.32426	3.323628	3.32426	0
2020-05-06 00:55:00	3.32428	3.323771	3.32428	0
2020-05-06 01:00:00	3.32428	3.323756	3.32428	0
2020-05-06 01:05:00	3.32429	3.323823	3.32429	0
2020-05-06 01:10:00	3.3243	3.324132	3.3243	0
2020-05-06 01:15:00	3.3243	3.324127	3.3243	0
2020-05-06 01:20:00	3.32272	3.324046	3.32272	0
2020-05-06 01:25:00	3.32272	3.323888	3.32272	0
2020-05-06 01:30:00	3.32351	3.323892	3.32351	0
2020-05-06 01:35:00	3.32431	3.323897	3.32431	0
2020-05-06 01:40:00	3.32353	3.323824	3.32353	0
2020-05-06 01:45:00	3.32353	3.323749	3.32353	0
2020-05-06 01:50:00	3.32434	3.323755	3.32434	0
2020-05-06 01:55:00	3.32435	3.323761	3.32435	0
2020-05-06 02:00:00	3.32356	3.323687	3.32356	0
2020-05-06 02:05:00	3.32436	3.323693	3.32436	0
2020-05-06 02:10:00	3.32436	3.323857	3.32436	0
2020-05-06 02:15:00	3.32436	3.324021	3.32436	0
2020-05-06 02:20:00	3.32278	3.323948	3.32278	0
2020-05-06 02:25:00	3.32279	3.323796	3.32279	0
2020-05-06 02:30:00	3.32438	3.323881	3.32438	0
2020-05-06 02:35:00	3.32438	3.323966	3.32438	0
2020-05-06 02:40:00	3.32358	3.32389	3.32358	0
2020-05-06 02:45:00	3.32278	3.323733	3.32278	0
2020-05-06 02:50:00	3.32436	3.323813	3.32436	0
2020-05-06 02:55:00	3.32277	3.323654	3.32277	0
2020-05-06 03:00:00	3.32434	3.323652	3.32434	0
2020-05-06 03:05:00	3.32274	3.32349	3.32274	0
2020-05-06 03:10:00	3.32351	3.323563	3.32351	0
2020-05-06 03:15:00	3.32348	3.323632	3.32348	0
2020-05-06 03:20:00	3.32347	3.323541	3.32347	0
2020-05-06 03:25:00	3.32346	3.323449	3.32346	0
2020-05-06 03:30:00	3.32426	3.323517	3.32426	0
2020-05-06 03:35:00	3.32269	3.323508	3.32269	0
2020-05-06 03:40:00	3.32352	3.323424	3.32352	0
2020-05-06 03:45:00	3.32356	3.323503	3.32356	0
2020-05-06 03:50:00	3.32359	3.323428	3.32359	0
2020-05-06 03:55:00	3.32363	3.323517	3.32363	0
2020-05-06 04:00:00	3.32285	3.323451	3.32285	0
2020-05-06 04:05:00	3.32365	3.323468	3.32365	0
2020-05-06 04:10:00	3.32364	3.323485	3.32364	0
2020-05-06 04:15:00	3.32363	3.323502	3.32363	0
2020-05-06 04:20:00	3.32441	3.323517	3.32441	0
2020-05-06 04:25:00	3.32438	3.323686	3.32438	0
2020-05-06 04:30:00	3.32437	3.323771	3.32437	0
2020-05-06 04:35:00	3.32435	3.32385	3.32435	0
2020-05-06 04:40:00	3.32432	3.323923	3.32432	0
2020-05-06 04:45:00	3.32431	3.323991	3.32431	0
2020-05-06 04:50:00	3.3243	3.324136	3.3243	0
2020-05-06 04:55:00	3.32269	3.32404	3.32269	0
2020-05-06 05:00:00	3.32268	3.323944	3.32268	0
2020-05-06 05:05:00	3.32346	3.323927	3.32346	0
2020-05-06 05:10:00	3.32346	3.323832	3.32346	0
2020-05-06 05:15:00	3.32267	3.323661	3.32267	0
2020-05-06 05:20:00	3.32347	3.323571	3.32347	0
2020-05-06 05:25:00	3.32269	3.323405	3.32269	0
2020-05-06 05:30:00	3.32271	3.323244	3.32271	0
2020-05-06 05:35:00	3.32191	3.323004	3.32191	0
2020-05-06 05:40:00	3.32352	3.322926	3.32352	0
2020-05-06 05:45:00	3.32354	3.323011	3.32354	0
2020-05-06 05:50:00	3.32672	3.323415	3.32672	0
2020-05-06 05:55:00	3.34897	3.325966	3.34897	0
2020-05-06 06:00:00	3.35692	3.329312	3.35692	0
2020-05-06 06:05:00	3.35931	3.332976	3.35931	0
2020-05-06 06:10:00	3.35931	3.33656	3.35931	0
2020-05-06 06:15:00	3.35613	3.339904	3.35613	0
2020-05-06 06:20:00	3.35055	3.342688	3.35055	0
2020-05-06 06:25:00	3.34021	3.344518	3.34021	0
2020-05-06 06:30:00	3.32509	3.344675	3.32509	0
2020-05-06 06:35:00	3.31793	3.344114	3.31793	0
2020-05-06 06:40:00	3.31474	3.342916	3.31474	0
2020-05-06 06:45:00	3.31474	3.339493	3.31474	0
2020-05-06 06:50:00	3.33857	3.337658	3.33857	0
2020-05-06 06:55:00	3.35051	3.336778	3.35051	0
2020-05-06 07:00:00	3.35449	3.336296	3.35449	0
2020-05-06 07:05:00	3.35529	3.336212	3.35529	0
2020-05-06 07:10:00	3.35609	3.336766	3.35609	0
2020-05-06 07:15:00	3.35529	3.338274	3.35529	0
2020-05-06 07:20:00	3.35132	3.340897	3.35132	0
2020-05-06 07:25:00	3.34974	3.344078	3.34974	0
2020-05-06 07:30:00	3.34736	3.34734	3.34736	0
2020-05-06 07:35:00	3.34817	3.350683	3.34817	0
2020-05-06 07:40:00	3.34818	3.351644	3.34818	0
2020-05-06 07:45:00	3.34661	3.351254	3.34661	0
2020-05-06 07:50:00	3.34186	3.349991	3.34186	0
2020-05-06 07:55:00	3.32122	3.346584	3.32122	0
2020-05-06 08:00:00	3.31089	3.342064	3.31089	0
2020-05-06 08:05:00	3.30771	3.337306	3.30771	0
2020-05-06 08:10:00	3.30692	3.332866	3.30692	0
2020-05-06 08:15:00	3.31328	3.32922	3.31328	0
2020-05-06 08:20:00	3.33473	3.327957	3.33473	0
2020-05-06 08:25:00	3.34029	3.327169	3.34029	0
2020-05-06 08:30:00	3.34108	3.326459	3.34108	0
2020-05-06 08:35:00	3.34347	3.326145	3.34347	0
2020-05-06 08:40:00	3.33868	3.325827	3.33868	0
2020-05-06 08:45:00	3.33389	3.327094	3.33389	0
2020-05-06 08:50:00	3.33388	3.329393	3.33388	0
2020-05-06 08:55:00	3.33626	3.332248	3.33626	0
2020-05-06 09:00:00	3.33706	3.335262	3.33706	0
2020-05-06 09:05:00	3.33707	3.337641	3.33707	0
2020-05-06 09:10:00	3.33708	3.337876	3.33708	0
2020-05-06 09:15:00	3.33711	3.337558	3.33711	0
2020-05-06 09:20:00	3.33951	3.337401	3.33951	0
2020-05-06 09:25:00	3.34668	3.337722	3.34668	0
2020-05-06 09:30:00	3.34511	3.338365	3.34511	0
2020-05-06 09:35:00	3.3467	3.339646	3.3467	0
2020-05-06 09:40:00	3.34194	3.340452	3.34194	0
2020-05-06 09:45:00	3.33878	3.340704	3.33878	0
2020-05-06 09:50:00	3.33561	3.340559	3.33561	0
2020-05-06 09:55:00	3.33403	3.340255	3.33403	0
2020-05-06 10:00:00	3.33404	3.339951	3.33404	0
2020-05-06 10:05:00	3.33563	3.339803	3.33563	0
2020-05-06 10:10:00	3.33405	3.339257	3.33405	0
2020-05-06 10:15:00	3.33406	3.337995	3.33406	0
2020-05-06 10:20:00	3.33407	3.336891	3.33407	0
2020-05-06 10:25:00	3.33409	3.33563	3.33409	0
2020-05-06 10:30:00	3.33253	3.334689	3.33253	0
2020-05-06 10:35:00	3.33255	3.334066	3.33255	0
2020-05-06 10:40:00	3.33258	3.333763	3.33258	0
2020-05-06 10:45:00	3.33099	3.333459	3.33099	0
2020-05-06 10:50:00	3.3318	3.333235	3.3318	0
2020-05-06 10:55:00	3.33099	3.332771	3.33099	0
2020-05-06 11:00:00	3.33098	3.332464	3.33098	0
2020-05-06 11:05:00	3.3278	3.331838	3.3278	0
2020-05-06 11:10:00	3.31509	3.32994	3.31509	0
2020-05-06 11:15:00	3.30635	3.327166	3.30635	0
2020-05-06 11:20:00	3.30237	3.32415	3.30237	0
2020-05-06 11:25:00	3.30237	3.321132	3.30237	0
2020-05-06 11:30:00	3.29918	3.317792	3.29918	0
2020-05-06 11:35:00	3.30076	3.314769	3.30076	0
2020-05-06 11:40:00	3.29994	3.311583	3.29994	0
2020-05-06 11:45:00	3.30231	3.308715	3.30231	0
2020-05-06 11:50:00	3.30229	3.305846	3.30229	0
2020-05-06 11:55:00	3.30227	3.303293	3.30227	0
2020-05-06 12:00:00	3.30227	3.302011	3.30227	0
2020-05-06 12:05:00	3.30227	3.301603	3.30227	0
2020-05-06 12:10:00	3.30227	3.301593	3.30227	0
2020-05-06 12:15:00	3.30306	3.301662	3.30306	0
2020-05-06 12:20:00	3.30306	3.30205	3.30306	0
2020-05-06 12:25:00	3.30226	3.3022	3.30226	0
2020-05-06 12:30:00	3.30305	3.302511	3.30305	0
2020-05-06 12:35:00	3.30227	3.302507	3.30227	0
2020-05-06 12:40:00	3.30307	3.302585	3.30307	0
2020-05-06 12:45:00	3.30308	3.302666	3.30308	0
2020-05-06 12:50:00	3.3039	3.302829	3.3039	0
2020-05-06 12:55:00	3.30311	3.302913	3.30311	0
2020-05-06 13:00:00	3.3047	3.303156	3.3047	0
2020-05-06 13:05:00	3.30469	3.303319	3.30469	0
2020-05-06 13:10:00	3.30547	3.30356	3.30547	0
2020-05-06 13:15:00	3.31817	3.305151	3.31817	0
2020-05-06 13:20:00	3.32849	3.307695	3.32849	0
2020-05-06 13:25:00	3.34674	3.312142	3.34674	0
2020-05-06 13:30:00	3.33004	3.314839	3.33004	0
2020-05-06 13:35:00	3.31492	3.316023	3.31492	0
2020-05-06 13:40:00	3.30935	3.316568	3.30935	0
2020-05-06 13:45:00	3.30852	3.317109	3.30852	0
2020-05-06 13:50:00	3.31962	3.318601	3.31962	0
2020-05-06 13:55:00	3.31485	3.319617	3.31485	0
2020-05-06 14:00:00	3.31167	3.320237	3.31167	0
2020-05-06 14:05:00	3.30851	3.319271	3.30851	0
2020-05-06 14:10:00	3.30853	3.317275	3.30853	0
2020-05-06 14:15:00	3.30617	3.313218	3.30617	0
2020-05-06 14:20:00	3.30777	3.310991	3.30777	0
2020-05-06 14:25:00	3.30699	3.310198	3.30699	0
2020-05-06 14:30:00	3.30781	3.310044	3.30781	0
2020-05-06 14:35:00	3.30863	3.310055	3.30863	0
2020-05-06 14:40:00	3.30864	3.308957	3.30864	0
2020-05-06 14:45:00	3.30782	3.308254	3.30782	0
2020-05-06 14:50:00	3.3086	3.307947	3.3086	0
2020-05-06 14:55:00	3.30858	3.307954	3.30858	0
2020-05-06 15:00:00	3.30857	3.307958	3.30857	0
2020-05-06 15:05:00	3.30855	3.308196	3.30855	0
2020-05-06 15:10:00	3.30854	3.308273	3.30854	0
2020-05-06 15:15:00	3.30933	3.308507	3.30933	0
2020-05-06 15:20:00	3.30853	3.308579	3.30853	0
2020-05-06 15:25:00	3.30852	3.308568	3.30852	0
2020-05-06 15:30:00	3.30849	3.308553	3.30849	0
2020-05-06 15:35:00	3.30848	3.308619	3.30848	0
2020-05-06 15:40:00	3.30848	3.308607	3.30848	0
2020-05-06 15:45:00	3.30848	3.308597	3.30848	0
2020-05-06 15:50:00	3.30849	3.308589	3.30849	0
2020-05-06 15:55:00	3.30851	3.308585	3.30851	0
2020-05-06 16:00:00	3.30933	3.308664	3.30933	0
2020-05-06 16:05:00	3.30936	3.308667	3.30936	0
2020-05-06 16:10:00	3.31017	3.308831	3.31017	0
2020-05-06 16:15:00	3.30941	3.30892	3.30941	0
2020-05-06 16:20:00	3.311	3.309171	3.311	0
2020-05-06 16:25:00	3.30941	3.309264	3.30941	0
2020-05-06 16:30:00	3.31177	3.309593	3.31177	0
2020-05-06 16:35:00	3.31016	3.309761	3.31016	0
2020-05-06 16:40:00	3.31093	3.310005	3.31093	0
2020-05-06 16:45:00	3.31092	3.310246	3.31092	0
2020-05-06 16:50:00	3.31168	3.310481	3.31168	0
2020-05-06 16:55:00	3.31008	3.310553	3.31008	0
2020-05-06 17:00:00	3.31086	3.310622	3.31086	0
2020-05-06 17:05:00	3.31164	3.310845	3.31164	0
2020-05-06 17:10:00	3.31161	3.310906	3.31161	0
2020-05-06 17:15:00	3.3116	3.311125	3.3116	0
2020-05-06 17:20:00	3.31158	3.311106	3.31158	0
2020-05-06 17:25:00	3.31156	3.311246	3.31156	0
2020-05-06 17:30:00	3.31234	3.311387	3.31234	0
2020-05-06 17:35:00	3.31234	3.311529	3.31234	0
2020-05-06 17:40:00	3.31155	3.311516	3.31155	0
2020-05-06 17:45:00	3.31237	3.311745	3.31237	0
2020-05-06 17:50:00	3.31317	3.311976	3.31317	0
2020-05-06 17:55:00	3.31159	3.311971	3.31159	0
2020-05-06 18:00:00	3.31317	3.312127	3.31317	0
2020-05-06 18:05:00	3.31159	3.312126	3.31159	0
2020-05-06 18:10:00	3.31317	3.312285	3.31317	0
2020-05-06 18:15:00	3.31239	3.312368	3.31239	0
2020-05-06 18:20:00	3.31319	3.312453	3.31319	0
2020-05-06 18:25:00	3.3124	3.312459	3.3124	0
2020-05-06 18:30:00	3.3124	3.312544	3.3124	0
2020-05-06 18:35:00	3.3124	3.312547	3.3124	0
2020-05-06 18:40:00	3.31319	3.312549	3.31319	0
2020-05-06 18:45:00	3.31321	3.312711	3.31321	0
2020-05-06 18:50:00	3.31321	3.312715	3.31321	0
2020-05-06 18:55:00	3.31321	3.312877	3.31321	0
2020-05-06 19:00:00	3.31401	3.312961	3.31401	0
2020-05-06 19:05:00	3.31483	3.313205	3.31483	0
2020-05-06 19:10:00	3.31325	3.313211	3.31325	0
2020-05-06 19:15:00	3.31486	3.313457	3.31486	0
2020-05-06 19:20:00	3.31486	3.313703	3.31486	0
2020-05-06 19:25:00	3.31487	3.31395	3.31487	0
2020-05-06 19:30:00	3.31489	3.31412	3.31489	0
2020-05-06 19:35:00	3.31489	3.314288	3.31489	0
2020-05-06 19:40:00	3.31486	3.314453	3.31486	0
2020-05-06 19:45:00	3.31485	3.314617	3.31485	0
2020-05-06 19:50:00	3.31481	3.314697	3.31481	0
2020-05-06 19:55:00	3.3148	3.314694	3.3148	0
2020-05-06 20:00:00	3.31478	3.314847	3.31478	0
2020-05-06 20:05:00	3.31556	3.314917	3.31556	0
2020-05-06 20:10:00	3.31475	3.314906	3.31475	0
2020-05-06 20:15:00	3.31555	3.314974	3.31555	0
2020-05-06 20:20:00	3.31475	3.31496	3.31475	0
2020-05-06 20:25:00	3.31553	3.315024	3.31553	0
2020-05-06 20:30:00	3.31552	3.31509	3.31552	0
2020-05-06 20:35:00	3.31551	3.315156	3.31551	0
2020-05-06 20:40:00	3.31629	3.315304	3.31629	0
2020-05-06 20:45:00	3.31549	3.315373	3.31549	0
2020-05-06 20:50:00	3.31549	3.315444	3.31549	0
2020-05-06 20:55:00	3.31628	3.315516	3.31628	0
2020-05-06 21:00:00	3.31629	3.31567	3.31629	0
2020-05-06 21:05:00	3.31551	3.315666	3.31551	0
2020-05-06 21:10:00	3.31632	3.315823	3.31632	0
2020-05-06 21:15:00	3.31556	3.315826	3.31556	0
2020-05-06 21:20:00	3.31558	3.315832	3.31558	0
2020-05-06 21:25:00	3.31561	3.315842	3.31561	0
2020-05-06 21:30:00	3.318	3.316013	3.318	0
2020-05-06 21:35:00	3.31642	3.316106	3.31642	0
2020-05-06 21:40:00	3.31722	3.316279	3.31722	0
2020-05-06 21:45:00	3.31722	3.316373	3.31722	0
2020-05-06 21:50:00	3.31721	3.316465	3.31721	0
2020-05-06 21:55:00	3.318	3.316714	3.318	0
2020-05-06 22:00:00	3.31721	3.316803	3.31721	0
2020-05-06 22:05:00	3.31803	3.31705	3.31803	0
2020-05-06 22:10:00	3.31804	3.317296	3.31804	0
2020-05-06 22:15:00	3.31806	3.317541	3.31806	0
2020-05-06 22:20:00	3.31808	3.317549	3.31808	0
2020-05-06 22:25:00	3.31809	3.317716	3.31809	0
2020-05-06 22:30:00	3.31809	3.317803	3.31809	0
2020-05-06 22:35:00	3.31809	3.31789	3.31809	0
2020-05-06 22:40:00	3.31808	3.317977	3.31808	0
2020-05-06 22:45:00	3.31808	3.317985	3.31808	0
2020-05-06 22:50:00	3.31806	3.31807	3.31806	0
2020-05-06 22:55:00	3.31805	3.318072	3.31805	0
2020-05-06 23:00:00	3.31567	3.317835	3.31567	0
2020-05-06 23:05:00	3.31804	3.317833	3.31804	0
2020-05-06 23:10:00	3.31804	3.317829	3.31804	0
2020-05-06 23:15:00	3.31803	3.317823	3.31803	0
2020-05-06 23:20:00	3.31802	3.317816	3.31802	0
2020-05-06 23:25:00	3.31721	3.317728	3.31721	0
2020-05-06 23:30:00	3.318	3.31772	3.318	0
2020-05-06 23:35:00	3.318	3.317712	3.318	0
2020-05-06 23:40:00	3.31881	3.317787	3.31881	0
2020-05-06 23:45:00	3.31802	3.317784	3.31802	0
2020-05-06 23:50:00	3.31803	3.31802	3.31803	0
2020-05-06 23:55:00	3.31803	3.318019	3.31803	0
2020-05-07 00:00:00	3.31881	3.318096	3.31881	0
2020-05-07 00:05:00	3.3188	3.318173	3.3188	0
2020-05-07 00:10:00	3.31798	3.318169	3.31798	0
2020-05-07 00:15:00	3.31876	3.318324	3.31876	0
2020-05-07 00:20:00	3.31797	3.318321	3.31797	0
2020-05-07 00:25:00	3.31877	3.318398	3.31877	0
2020-05-07 00:30:00	3.3188	3.318397	3.3188	0
2020-05-07 00:35:00	3.31959	3.318554	3.31959	0
2020-05-07 00:40:00	3.3188	3.318631	3.3188	0
2020-05-07 00:45:00	3.31958	3.318786	3.31958	0
2020-05-07 00:50:00	3.31798	3.318703	3.31798	0
2020-05-07 00:55:00	3.31955	3.318778	3.31955	0
2020-05-07 01:00:00	3.31874	3.318854	3.31874	0
2020-05-07 01:05:00	3.31874	3.318852	3.31874	0
2020-05-07 01:10:00	3.31872	3.318927	3.31872	0
2020-05-07 01:15:00	3.31872	3.318922	3.31872	0
2020-05-07 01:20:00	3.31871	3.318913	3.31871	0
2020-05-07 01:25:00	3.3195	3.318904	3.3195	0
2020-05-07 01:30:00	3.31949	3.318973	3.31949	0
2020-05-07 01:35:00	3.31948	3.318963	3.31948	0
2020-05-07 01:40:00	3.32026	3.319191	3.32026	0
2020-05-07 01:45:00	3.32104	3.31934	3.32104	0
2020-05-07 01:50:00	3.31944	3.31941	3.31944	0
2020-05-07 01:55:00	3.31866	3.319402	3.31866	0
2020-05-07 02:00:00	3.31948	3.319478	3.31948	0
2020-05-07 02:05:00	3.31871	3.319477	3.31871	0
2020-05-07 02:10:00	3.31874	3.31948	3.31874	0
2020-05-07 02:15:00	3.31955	3.319485	3.31955	0
2020-05-07 02:20:00	3.31877	3.319413	3.31877	0
2020-05-07 02:25:00	3.32038	3.319503	3.32038	0
2020-05-07 02:30:00	3.3196	3.319437	3.3196	0
2020-05-07 02:35:00	3.3196	3.319293	3.3196	0
2020-05-07 02:40:00	3.3196	3.319309	3.3196	0
2020-05-07 02:45:00	3.32038	3.319481	3.32038	0
2020-05-07 02:50:00	3.31958	3.319491	3.31958	0
2020-05-07 02:55:00	3.31877	3.319497	3.31877	0
2020-05-07 03:00:00	3.31877	3.3195	3.31877	0
2020-05-07 03:05:00	3.31958	3.319503	3.31958	0
2020-05-07 03:10:00	3.32037	3.319663	3.32037	0
2020-05-07 03:15:00	3.31878	3.319503	3.31878	0
2020-05-07 03:20:00	3.31958	3.319501	3.31958	0
2020-05-07 03:25:00	3.31878	3.319419	3.31878	0
2020-05-07 03:30:00	3.32037	3.319496	3.32037	0
2020-05-07 03:35:00	3.32117	3.319575	3.32117	0
2020-05-07 03:40:00	3.31959	3.319576	3.31959	0
2020-05-07 03:45:00	3.3188	3.319579	3.3188	0
2020-05-07 03:50:00	3.31799	3.319501	3.31799	0
2020-05-07 03:55:00	3.32037	3.31958	3.32037	0
2020-05-07 04:00:00	3.31955	3.319498	3.31955	0
2020-05-07 04:05:00	3.32033	3.319653	3.32033	0
2020-05-07 04:10:00	3.31954	3.319649	3.31954	0
2020-05-07 04:15:00	3.31955	3.319726	3.31955	0
2020-05-07 04:20:00	3.31876	3.319565	3.31876	0
2020-05-07 04:25:00	3.32034	3.319482	3.32034	0
2020-05-07 04:30:00	3.31955	3.319478	3.31955	0
2020-05-07 04:35:00	3.31954	3.319552	3.31954	0
2020-05-07 04:40:00	3.32032	3.319785	3.32032	0
2020-05-07 04:45:00	3.32031	3.319779	3.32031	0
2020-05-07 04:50:00	3.31871	3.319695	3.31871	0
2020-05-07 04:55:00	3.32029	3.319691	3.32029	0
2020-05-07 05:00:00	3.31952	3.319689	3.31952	0
2020-05-07 05:05:00	3.32033	3.319767	3.32033	0
2020-05-07 05:10:00	3.32034	3.319925	3.32034	0
2020-05-07 05:15:00	3.31955	3.319846	3.31955	0
2020-05-07 05:20:00	3.31955	3.319846	3.31955	0
2020-05-07 05:25:00	3.31956	3.319848	3.31956	0
2020-05-07 05:30:00	3.32035	3.319851	3.32035	0
2020-05-07 05:35:00	3.32116	3.319936	3.32116	0
2020-05-07 05:40:00	3.32035	3.3201	3.32035	0
2020-05-07 05:45:00	3.31956	3.320027	3.31956	0
2020-05-07 05:50:00	3.31876	3.319951	3.31876	0
2020-05-07 05:55:00	3.31955	3.319873	3.31955	0
2020-05-07 06:00:00	3.36246	3.324085	3.36246	0
2020-05-07 06:05:00	3.36643	3.328773	3.36643	0
2020-05-07 06:10:00	3.33862	3.33068	3.33862	0
2020-05-07 06:15:00	3.3251	3.331234	3.3251	0
2020-05-07 06:20:00	3.31876	3.331075	3.31876	0
2020-05-07 06:25:00	3.31639	3.330598	3.31639	0
2020-05-07 06:30:00	3.3148	3.330043	3.3148	0
2020-05-07 06:35:00	3.31483	3.32957	3.31483	0
2020-05-07 06:40:00	3.31484	3.329178	3.31484	0
2020-05-07 06:45:00	3.31485	3.328708	3.31485	0
2020-05-07 06:50:00	3.31486	3.323948	3.31486	0
2020-05-07 06:55:00	3.31486	3.318791	3.31486	0
2020-05-07 07:00:00	3.31489	3.316418	3.31489	0
2020-05-07 07:05:00	3.31569	3.315477	3.31569	0
2020-05-07 07:10:00	3.3149	3.315091	3.3149	0
2020-05-07 07:15:00	3.3149	3.314942	3.3149	0
2020-05-07 07:20:00	3.31489	3.314951	3.31489	0
2020-05-07 07:25:00	3.31565	3.315033	3.31565	0
2020-05-07 07:30:00	3.31484	3.315033	3.31484	0
2020-05-07 07:35:00	3.31481	3.315029	3.31481	0
2020-05-07 07:40:00	3.3148	3.315023	3.3148	0
2020-05-07 07:45:00	3.31479	3.315016	3.31479	0
2020-05-07 07:50:00	3.31478	3.315005	3.31478	0
2020-05-07 07:55:00	3.31556	3.314992	3.31556	0
2020-05-07 08:00:00	3.31475	3.314977	3.31475	0
2020-05-07 08:05:00	3.31556	3.315043	3.31556	0
2020-05-07 08:10:00	3.31479	3.315033	3.31479	0
2020-05-07 08:15:00	3.31402	3.31487	3.31402	0
2020-05-07 08:20:00	3.31405	3.314791	3.31405	0
2020-05-07 08:25:00	3.31567	3.314877	3.31567	0
2020-05-07 08:30:00	3.31489	3.314886	3.31489	0
2020-05-07 08:35:00	3.3149	3.314897	3.3149	0
2020-05-07 08:40:00	3.31411	3.31483	3.31411	0
2020-05-07 08:45:00	3.3149	3.314764	3.3149	0
2020-05-07 08:50:00	3.32124	3.315413	3.32124	0
2020-05-07 08:55:00	3.34269	3.318126	3.34269	0
2020-05-07 09:00:00	3.34823	3.32147	3.34823	0
2020-05-07 09:05:00	3.35139	3.325207	3.35139	0
2020-05-07 09:10:00	3.35457	3.329259	3.35457	0
2020-05-07 09:15:00	3.35536	3.333228	3.35536	0
2020-05-07 09:20:00	3.35617	3.337356	3.35617	0
2020-05-07 09:25:00	3.35537	3.341403	3.35537	0
2020-05-07 09:30:00	3.3379	3.343782	3.3379	0
2020-05-07 09:35:00	3.32044	3.344336	3.32044	0
2020-05-07 09:40:00	3.3133	3.343542	3.3133	0
2020-05-07 09:45:00	3.31012	3.340285	3.31012	0
2020-05-07 09:50:00	3.31569	3.337031	3.31569	0
2020-05-07 09:55:00	3.3133	3.333222	3.3133	0
2020-05-07 10:00:00	3.31011	3.328776	3.31011	0
2020-05-07 10:05:00	3.3101	3.32425	3.3101	0
2020-05-07 10:10:00	3.30931	3.319564	3.30931	0
2020-05-07 10:15:00	3.30932	3.314959	3.30932	0
2020-05-07 10:20:00	3.31011	3.31218	3.31011	0
2020-05-07 10:25:00	3.30853	3.310989	3.30853	0
2020-05-07 10:30:00	3.31012	3.310671	3.31012	0
2020-05-07 10:35:00	3.31012	3.310671	3.31012	0
2020-05-07 10:40:00	3.30933	3.310035	3.30933	0
2020-05-07 10:45:00	3.31093	3.309798	3.31093	0
2020-05-07 10:50:00	3.31015	3.309802	3.31015	0
2020-05-07 10:55:00	3.31016	3.309808	3.31016	0
2020-05-07 11:00:00	3.31017	3.309894	3.31017	0
2020-05-07 11:05:00	3.31336	3.310298	3.31336	0
2020-05-07 11:10:00	3.31178	3.310465	3.31178	0
2020-05-07 11:15:00	3.31179	3.310791	3.31179	0
2020-05-07 11:20:00	3.31022	3.310801	3.31022	0
2020-05-07 11:25:00	3.31261	3.31105	3.31261	0
2020-05-07 11:30:00	3.31101	3.311218	3.31101	0
2020-05-07 11:35:00	3.3102	3.311145	3.3102	0
2020-05-07 11:40:00	3.31018	3.311148	3.31018	0
2020-05-07 11:45:00	3.31177	3.311309	3.31177	0
2020-05-07 11:50:00	3.31176	3.311468	3.31176	0
2020-05-07 11:55:00	3.31176	3.311308	3.31176	0
2020-05-07 12:00:00	3.31016	3.311146	3.31016	0
2020-05-07 12:05:00	3.31174	3.311141	3.31174	0
2020-05-07 12:10:00	3.31094	3.311213	3.31094	0
2020-05-07 12:15:00	3.31014	3.310966	3.31014	0
2020-05-07 12:20:00	3.31012	3.310877	3.31012	0
2020-05-07 12:25:00	3.31092	3.310949	3.31092	0
2020-05-07 12:30:00	3.31012	3.310943	3.31012	0
2020-05-07 12:35:00	3.31171	3.310937	3.31171	0
2020-05-07 12:40:00	3.32999	3.31276	3.32999	0
2020-05-07 12:45:00	3.34905	3.316489	3.34905	0
2020-05-07 12:50:00	3.35383	3.320856	3.35383	0
2020-05-07 12:55:00	3.35146	3.324828	3.35146	0
2020-05-07 13:00:00	3.35068	3.328802	3.35068	0
2020-05-07 13:05:00	3.3507	3.332858	3.3507	0
2020-05-07 13:10:00	3.34833	3.336679	3.34833	0
2020-05-07 13:15:00	3.35072	3.340659	3.35072	0
2020-05-07 13:20:00	3.34992	3.344639	3.34992	0
2020-05-07 13:25:00	3.34911	3.348379	3.34911	0
2020-05-07 13:30:00	3.34672	3.350052	3.34672	0
2020-05-07 13:35:00	3.34829	3.349976	3.34829	0
2020-05-07 13:40:00	3.34987	3.34958	3.34987	0
2020-05-07 13:45:00	3.34508	3.348942	3.34508	0
2020-05-07 13:50:00	3.34508	3.348382	3.34508	0
2020-05-07 13:55:00	3.3427	3.347582	3.3427	0
2020-05-07 14:00:00	3.34191	3.34694	3.34191	0
2020-05-07 14:05:00	3.33875	3.345743	3.33875	0
2020-05-07 14:10:00	3.31969	3.34272	3.31969	0
2020-05-07 14:15:00	3.31017	3.338826	3.31017	0
2020-05-07 14:20:00	3.30702	3.334856	3.30702	0
2020-05-07 14:25:00	3.30385	3.330412	3.30385	0
2020-05-07 14:30:00	3.29353	3.324778	3.29353	0
2020-05-07 14:35:00	3.31023	3.321293	3.31023	0
2020-05-07 14:40:00	3.31026	3.317811	3.31026	0
2020-05-07 14:45:00	3.30788	3.314329	3.30788	0
2020-05-07 14:50:00	3.31267	3.311405	3.31267	0
2020-05-07 14:55:00	3.3222	3.30975	3.3222	0
2020-05-07 15:00:00	3.32934	3.310715	3.32934	0
2020-05-07 15:05:00	3.33249	3.312947	3.33249	0
2020-05-07 15:10:00	3.33485	3.31573	3.33485	0
2020-05-07 15:15:00	3.33244	3.318589	3.33244	0
2020-05-07 15:20:00	3.31812	3.321048	3.31812	0
2020-05-07 15:25:00	3.31096	3.321121	3.31096	0
2020-05-07 15:30:00	3.30697	3.320792	3.30697	0
2020-05-07 15:35:00	3.30697	3.320701	3.30697	0
2020-05-07 15:40:00	3.30538	3.319972	3.30538	0
2020-05-07 15:45:00	3.30379	3.318131	3.30379	0
2020-05-07 15:50:00	3.3038	3.315577	3.3038	0
2020-05-07 15:55:00	3.30462	3.31279	3.30462	0
2020-05-07 16:00:00	3.30464	3.309769	3.30464	0
2020-05-07 16:05:00	3.30467	3.306992	3.30467	0
2020-05-07 16:10:00	3.30548	3.305728	3.30548	0
2020-05-07 16:15:00	3.30551	3.305183	3.30551	0
2020-05-07 16:20:00	3.30552	3.305038	3.30552	0
2020-05-07 16:25:00	3.30553	3.304894	3.30553	0
2020-05-07 16:30:00	3.30473	3.304829	3.30473	0
2020-05-07 16:35:00	3.30709	3.305159	3.30709	0
2020-05-07 16:40:00	3.30708	3.305487	3.30708	0
2020-05-07 16:45:00	3.30467	3.305492	3.30467	0
2020-05-07 16:50:00	3.30623	3.305651	3.30623	0
2020-05-07 16:55:00	3.30622	3.305806	3.30622	0
2020-05-07 17:00:00	3.30698	3.305956	3.30698	0
2020-05-07 17:05:00	3.30697	3.306102	3.30697	0
2020-05-07 17:10:00	3.30618	3.306168	3.30618	0
2020-05-07 17:15:00	3.30619	3.306234	3.30619	0
2020-05-07 17:20:00	3.30619	3.30638	3.30619	0
2020-05-07 17:25:00	3.30699	3.30637	3.30699	0
2020-05-07 17:30:00	3.30699	3.306361	3.30699	0
2020-05-07 17:35:00	3.30699	3.306593	3.30699	0
2020-05-07 17:40:00	3.3078	3.30675	3.3078	0
2020-05-07 17:45:00	3.30701	3.306829	3.30701	0
2020-05-07 17:50:00	3.30781	3.306912	3.30781	0
2020-05-07 17:55:00	3.30702	3.306917	3.30702	0
2020-05-07 18:00:00	3.30702	3.307001	3.30702	0
2020-05-07 18:05:00	3.30781	3.307163	3.30781	0
2020-05-07 18:10:00	3.30781	3.307325	3.30781	0
2020-05-07 18:15:00	3.30781	3.307407	3.30781	0
2020-05-07 18:20:00	3.3086	3.307568	3.3086	0
2020-05-07 18:25:00	3.30859	3.307728	3.30859	0
2020-05-07 18:30:00	3.30699	3.307647	3.30699	0
2020-05-07 18:35:00	3.30857	3.307803	3.30857	0
2020-05-07 18:40:00	3.30854	3.307876	3.30854	0
2020-05-07 18:45:00	3.30773	3.307947	3.30773	0
2020-05-07 18:50:00	3.30851	3.308096	3.30851	0
2020-05-07 18:55:00	3.30768	3.308083	3.30768	0
2020-05-07 19:00:00	3.30767	3.308069	3.30767	0
2020-05-07 19:05:00	3.30845	3.308133	3.30845	0
2020-05-07 19:10:00	3.30845	3.308118	3.30845	0
2020-05-07 19:15:00	3.30926	3.308185	3.30926	0
2020-05-07 19:20:00	3.30849	3.308335	3.30849	0
2020-05-07 19:25:00	3.30853	3.308331	3.30853	0
2020-05-07 19:30:00	3.30857	3.308334	3.30857	0
2020-05-07 19:35:00	3.30939	3.3085	3.30939	0
2020-05-07 19:40:00	3.30939	3.308588	3.30939	0
2020-05-07 19:45:00	3.30939	3.308759	3.30939	0
2020-05-07 19:50:00	3.30938	3.30893	3.30938	0
2020-05-07 19:55:00	3.30936	3.309021	3.30936	0
2020-05-07 20:00:00	3.30933	3.309109	3.30933	0
2020-05-07 20:05:00	3.3093	3.309113	3.3093	0
2020-05-07 20:10:00	3.30927	3.309191	3.30927	0
2020-05-07 20:15:00	3.30926	3.309264	3.30926	0
2020-05-07 20:20:00	3.30925	3.309332	3.30925	0
2020-05-07 20:25:00	3.31005	3.309398	3.31005	0
2020-05-07 20:30:00	3.30927	3.309386	3.30927	0
2020-05-07 20:35:00	3.31008	3.309455	3.31008	0
2020-05-07 20:40:00	3.31009	3.309526	3.31009	0
2020-05-07 20:45:00	3.31009	3.309599	3.31009	0
2020-05-07 20:50:00	3.3117	3.309836	3.3117	0
2020-05-07 20:55:00	3.31011	3.309917	3.31011	0
2020-05-07 21:00:00	3.30933	3.309923	3.30933	0
2020-05-07 21:05:00	3.30935	3.309932	3.30935	0
2020-05-07 21:10:00	3.31015	3.310022	3.31015	0
2020-05-07 21:15:00	3.30935	3.309952	3.30935	0
2020-05-07 21:20:00	3.31012	3.310037	3.31012	0
2020-05-07 21:25:00	3.3101	3.310039	3.3101	0
2020-05-07 21:30:00	3.31008	3.310038	3.31008	0
2020-05-07 21:35:00	3.31005	3.310034	3.31005	0
2020-05-07 21:40:00	3.31164	3.310028	3.31164	0
2020-05-07 21:45:00	3.31164	3.310181	3.31164	0
2020-05-07 21:50:00	3.31162	3.31041	3.31162	0
2020-05-07 21:55:00	3.31162	3.310637	3.31162	0
2020-05-07 22:00:00	3.31243	3.310865	3.31243	0
2020-05-07 22:05:00	3.31322	3.311252	3.31322	0
2020-05-07 22:10:00	3.31242	3.311482	3.31242	0
2020-05-07 22:15:00	3.3124	3.311712	3.3124	0
2020-05-07 22:20:00	3.31161	3.311865	3.31161	0
2020-05-07 22:25:00	3.31161	3.312021	3.31161	0
2020-05-07 22:30:00	3.3124	3.312097	3.3124	0
2020-05-07 22:35:00	3.31161	3.312094	3.31161	0
2020-05-07 22:40:00	3.3124	3.312172	3.3124	0
2020-05-07 22:45:00	3.3116	3.31217	3.3116	0
2020-05-07 22:50:00	3.31319	3.312246	3.31319	0
2020-05-07 22:55:00	3.31319	3.312243	3.31319	0
2020-05-07 23:00:00	3.31319	3.31232	3.31319	0
2020-05-07 23:05:00	3.31239	3.312319	3.31239	0
2020-05-07 23:10:00	3.31317	3.312475	3.31317	0
2020-05-07 23:15:00	3.31316	3.31263	3.31316	0
2020-05-07 23:20:00	3.31315	3.312705	3.31315	0
2020-05-07 23:25:00	3.31315	3.312859	3.31315	0
2020-05-07 23:30:00	3.31316	3.312935	3.31316	0
2020-05-07 23:35:00	3.31317	3.313092	3.31317	0
2020-05-07 23:40:00	3.31319	3.313092	3.31319	0
2020-05-07 23:45:00	3.31321	3.313094	3.31321	0
2020-05-07 23:50:00	3.31242	3.313017	3.31242	0
2020-05-07 23:55:00	3.31323	3.313101	3.31323	0
2020-05-08 00:00:00	3.31324	3.313108	3.31324	0
2020-05-08 00:05:00	3.31325	3.313117	3.31325	0
2020-05-08 00:10:00	3.31328	3.31313	3.31328	0
2020-05-08 00:15:00	3.31329	3.313144	3.31329	0
2020-05-08 00:20:00	3.3133	3.313158	3.3133	0
2020-05-08 00:25:00	3.3133	3.313171	3.3133	0
2020-05-08 00:30:00	3.3133	3.313182	3.3133	0
2020-05-08 00:35:00	3.31331	3.313192	3.31331	0
2020-05-08 00:40:00	3.31331	3.313281	3.31331	0
2020-05-08 00:45:00	3.31333	3.313291	3.31333	0
2020-05-08 00:50:00	3.31331	3.313298	3.31331	0
2020-05-08 00:55:00	3.3133	3.313303	3.3133	0
2020-05-08 01:00:00	3.3133	3.313305	3.3133	0
2020-05-08 01:05:00	3.31329	3.313305	3.31329	0
2020-05-08 01:10:00	3.3133	3.313305	3.3133	0
2020-05-08 01:15:00	3.3133	3.313305	3.3133	0
2020-05-08 01:20:00	3.3133	3.313305	3.3133	0
2020-05-08 01:25:00	3.31489	3.313463	3.31489	0
2020-05-08 01:30:00	3.31489	3.313621	3.31489	0
2020-05-08 01:35:00	3.31407	3.313695	3.31407	0
2020-05-08 01:40:00	3.31324	3.313688	3.31324	0
2020-05-08 01:45:00	3.31481	3.313839	3.31481	0
2020-05-08 01:50:00	3.31479	3.313988	3.31479	0
2020-05-08 01:55:00	3.31318	3.313977	3.31318	0
2020-05-08 02:00:00	3.31317	3.313964	3.31317	0
2020-05-08 02:05:00	3.31317	3.313951	3.31317	0
2020-05-08 02:10:00	3.31475	3.314096	3.31475	0
2020-05-08 02:15:00	3.31475	3.314082	3.31475	0
2020-05-08 02:20:00	3.31477	3.31407	3.31477	0
2020-05-08 02:25:00	3.31399	3.314062	3.31399	0
2020-05-08 02:30:00	3.3148	3.314218	3.3148	0
2020-05-08 02:35:00	3.31323	3.31406	3.31323	0
2020-05-08 02:40:00	3.31484	3.314065	3.31484	0
2020-05-08 02:45:00	3.31327	3.314074	3.31327	0
2020-05-08 02:50:00	3.31407	3.314164	3.31407	0
2020-05-08 02:55:00	3.31487	3.314334	3.31487	0
2020-05-08 03:00:00	3.31489	3.314348	3.31489	0
2020-05-08 03:05:00	3.31411	3.314284	3.31411	0
2020-05-08 03:10:00	3.31491	3.314298	3.31491	0
2020-05-08 03:15:00	3.31412	3.314311	3.31412	0
2020-05-08 03:20:00	3.3149	3.314321	3.3149	0
2020-05-08 03:25:00	3.3133	3.314328	3.3133	0
2020-05-08 03:30:00	3.31487	3.314331	3.31487	0
2020-05-08 03:35:00	3.31486	3.31449	3.31486	0
2020-05-08 03:40:00	3.31406	3.314489	3.31406	0
2020-05-08 03:45:00	3.31405	3.314407	3.31405	0
2020-05-08 03:50:00	3.31405	3.314323	3.31405	0
2020-05-08 03:55:00	3.31485	3.314397	3.31485	0
2020-05-08 04:00:00	3.31486	3.314392	3.31486	0
2020-05-08 04:05:00	3.31327	3.314307	3.31327	0
2020-05-08 04:10:00	3.31486	3.314303	3.31486	0
2020-05-08 04:15:00	3.31487	3.31446	3.31487	0
2020-05-08 04:20:00	3.31568	3.314541	3.31568	0
2020-05-08 04:25:00	3.31411	3.314466	3.31411	0
2020-05-08 04:30:00	3.31491	3.314551	3.31491	0
2020-05-08 04:35:00	3.31413	3.314559	3.31413	0
2020-05-08 04:40:00	3.31493	3.314647	3.31493	0
2020-05-08 04:45:00	3.31493	3.314655	3.31493	0
2020-05-08 04:50:00	3.31492	3.314661	3.31492	0
2020-05-08 04:55:00	3.31331	3.314665	3.31331	0
2020-05-08 05:00:00	3.31489	3.314668	3.31489	0
2020-05-08 05:05:00	3.31408	3.314589	3.31408	0
2020-05-08 05:10:00	3.31486	3.314507	3.31486	0
2020-05-08 05:15:00	3.31405	3.314501	3.31405	0
2020-05-08 05:20:00	3.31483	3.314493	3.31483	0
2020-05-08 05:25:00	3.314	3.31448	3.314	0
2020-05-08 05:30:00	3.31477	3.314464	3.31477	0
2020-05-08 05:35:00	3.31394	3.314365	3.31394	0
2020-05-08 05:40:00	3.31393	3.314266	3.31393	0
2020-05-08 05:45:00	3.31312	3.314247	3.31312	0
2020-05-08 05:50:00	3.31312	3.31407	3.31312	0
2020-05-08 05:55:00	3.31391	3.314053	3.31391	0
2020-05-08 06:00:00	3.31393	3.31396	3.31393	0
2020-05-08 06:05:00	3.31313	3.313868	3.31313	0
2020-05-08 06:10:00	3.31315	3.3137	3.31315	0
2020-05-08 06:15:00	3.31394	3.313694	3.31394	0
2020-05-08 06:20:00	3.31315	3.313532	3.31315	0
2020-05-08 06:25:00	3.31315	3.313453	3.31315	0
2020-05-08 06:30:00	3.31316	3.313376	3.31316	0
2020-05-08 06:35:00	3.31396	3.31346	3.31396	0
2020-05-08 06:40:00	3.31319	3.313467	3.31319	0
2020-05-08 06:45:00	3.31479	3.313555	3.31479	0
2020-05-08 06:50:00	3.31322	3.313484	3.31322	0
2020-05-08 06:55:00	3.31481	3.313652	3.31481	0
2020-05-08 07:00:00	3.31401	3.313738	3.31401	0
2020-05-08 07:05:00	3.31321	3.313665	3.31321	0
2020-05-08 07:10:00	3.31318	3.313668	3.31318	0
2020-05-08 07:15:00	3.31316	3.313669	3.31316	0
2020-05-08 07:20:00	3.31313	3.313666	3.31313	0
2020-05-08 07:25:00	3.31472	3.313742	3.31472	0
2020-05-08 07:30:00	3.31391	3.313814	3.31391	0
2020-05-08 07:35:00	3.31311	3.313646	3.31311	0
2020-05-08 07:40:00	3.31469	3.313793	3.31469	0
2020-05-08 07:45:00	3.31311	3.313623	3.31311	0
2020-05-08 07:50:00	3.31311	3.313533	3.31311	0
2020-05-08 07:55:00	3.31311	3.313523	3.31311	0
2020-05-08 08:00:00	3.31311	3.313516	3.31311	0
2020-05-08 08:05:00	3.3131	3.31351	3.3131	0
2020-05-08 08:10:00	3.31309	3.313506	3.31309	0
2020-05-08 08:15:00	3.31309	3.313343	3.31309	0
2020-05-08 08:20:00	3.31307	3.313259	3.31307	0
2020-05-08 08:25:00	3.31307	3.313255	3.31307	0
2020-05-08 08:30:00	3.31307	3.313093	3.31307	0
2020-05-08 08:35:00	3.31309	3.313091	3.31309	0
2020-05-08 08:40:00	3.3131	3.31309	3.3131	0
2020-05-08 08:45:00	3.31311	3.31309	3.31311	0
2020-05-08 08:50:00	3.31312	3.313091	3.31312	0
2020-05-08 08:55:00	3.31313	3.313094	3.31313	0
2020-05-08 09:00:00	3.31315	3.3131	3.31315	0
2020-05-08 09:05:00	3.31315	3.313106	3.31315	0
2020-05-08 09:10:00	3.31315	3.313114	3.31315	0
2020-05-08 09:15:00	3.31234	3.313041	3.31234	0
2020-05-08 09:20:00	3.31312	3.313046	3.31312	0
2020-05-08 09:25:00	3.31312	3.313049	3.31312	0
2020-05-08 09:30:00	3.31312	3.313051	3.31312	0
2020-05-08 09:35:00	3.31233	3.312973	3.31233	0
2020-05-08 09:40:00	3.31313	3.312974	3.31313	0
2020-05-08 09:45:00	3.31155	3.312816	3.31155	0
2020-05-08 09:50:00	3.31315	3.312816	3.31315	0
2020-05-08 09:55:00	3.31236	3.312737	3.31236	0
2020-05-08 10:00:00	3.31234	3.312656	3.31234	0
2020-05-08 10:05:00	3.31313	3.312735	3.31313	0
2020-05-08 10:10:00	3.31233	3.312656	3.31233	0
2020-05-08 10:15:00	3.31232	3.312576	3.31232	0
2020-05-08 10:20:00	3.31232	3.312496	3.31232	0
2020-05-08 10:25:00	3.31232	3.312495	3.31232	0
2020-05-08 10:30:00	3.31233	3.312415	3.31233	0
2020-05-08 10:35:00	3.31315	3.312575	3.31315	0
2020-05-08 10:40:00	3.31316	3.312576	3.31316	0
2020-05-08 10:45:00	3.31318	3.312658	3.31318	0
2020-05-08 10:50:00	3.31322	3.312746	3.31322	0
2020-05-08 10:55:00	3.31324	3.312757	3.31324	0
2020-05-08 11:00:00	3.31327	3.312851	3.31327	0
2020-05-08 11:05:00	3.31168	3.312787	3.31168	0
2020-05-08 11:10:00	3.31329	3.312884	3.31329	0
2020-05-08 11:15:00	3.31249	3.312901	3.31249	0
2020-05-08 11:20:00	3.31328	3.312996	3.31328	0
2020-05-08 11:25:00	3.31327	3.313008	3.31327	0
2020-05-08 11:30:00	3.31324	3.313016	3.31324	0
2020-05-08 11:35:00	3.31322	3.31302	3.31322	0
2020-05-08 11:40:00	3.31161	3.312859	3.31161	0
2020-05-08 11:45:00	3.3116	3.312695	3.3116	0
2020-05-08 11:50:00	3.31317	3.312685	3.31317	0
2020-05-08 11:55:00	3.31316	3.312833	3.31316	0
2020-05-08 12:00:00	3.31316	3.31282	3.31316	0
2020-05-08 12:05:00	3.31315	3.312886	3.31315	0
2020-05-08 12:10:00	3.31315	3.312873	3.31315	0
2020-05-08 12:15:00	3.31316	3.312862	3.31316	0
2020-05-08 12:20:00	3.31237	3.312775	3.31237	0
2020-05-08 12:25:00	3.31316	3.312769	3.31316	0
2020-05-08 12:30:00	3.31317	3.312925	3.31317	0
2020-05-08 12:35:00	3.31318	3.313083	3.31318	0
2020-05-08 12:40:00	3.31319	3.313085	3.31319	0
2020-05-08 12:45:00	3.31321	3.31309	3.31321	0
2020-05-08 12:50:00	3.31322	3.313096	3.31322	0
2020-05-08 12:55:00	3.31243	3.313024	3.31243	0
2020-05-08 13:00:00	3.31322	3.313031	3.31322	0
2020-05-08 13:05:00	3.31322	3.313037	3.31322	0
2020-05-08 13:10:00	3.31323	3.313123	3.31323	0
2020-05-08 13:15:00	3.31324	3.313131	3.31324	0
2020-05-08 13:20:00	3.31325	3.313139	3.31325	0
2020-05-08 13:25:00	3.31327	3.313148	3.31327	0
2020-05-08 13:30:00	3.31327	3.313156	3.31327	0
2020-05-08 13:35:00	3.31325	3.31316	3.31325	0
2020-05-08 13:40:00	3.31324	3.313162	3.31324	0
2020-05-08 13:45:00	3.31324	3.313243	3.31324	0
2020-05-08 13:50:00	3.31323	3.313244	3.31323	0
2020-05-08 13:55:00	3.31322	3.313244	3.31322	0
2020-05-08 14:00:00	3.31322	3.313243	3.31322	0
2020-05-08 14:05:00	3.31321	3.31324	3.31321	0
2020-05-08 14:10:00	3.31321	3.313236	3.31321	0
2020-05-08 14:15:00	3.31321	3.31323	3.31321	0
2020-05-08 14:20:00	3.31321	3.313224	3.31321	0
2020-05-08 14:25:00	3.31322	3.313221	3.31322	0
2020-05-08 14:30:00	3.31323	3.31322	3.31323	0
2020-05-08 14:35:00	3.31324	3.31322	3.31324	0
2020-05-08 14:40:00	3.31323	3.31322	3.31323	0
2020-05-08 14:45:00	3.31323	3.313221	3.31323	0
2020-05-08 14:50:00	3.31322	3.313221	3.31322	0
2020-05-08 14:55:00	3.31322	3.313222	3.31322	0
2020-05-08 15:00:00	3.31321	3.313222	3.31321	0
2020-05-08 15:05:00	3.31319	3.31322	3.31319	0
2020-05-08 15:10:00	3.31317	3.313216	3.31317	0
2020-05-08 15:15:00	3.31316	3.31321	3.31316	0
2020-05-08 15:20:00	3.31316	3.313203	3.31316	0
2020-05-08 15:25:00	3.31317	3.313196	3.31317	0
2020-05-08 15:30:00	3.31318	3.313191	3.31318	0
2020-05-08 15:35:00	3.31321	3.313189	3.31321	0
2020-05-08 15:40:00	3.31322	3.313189	3.31322	0
2020-05-08 15:45:00	3.31323	3.31319	3.31323	0
2020-05-08 15:50:00	3.31322	3.313191	3.31322	0
2020-05-08 15:55:00	3.31321	3.313193	3.31321	0
2020-05-08 16:00:00	3.31399	3.313275	3.31399	0
2020-05-08 16:05:00	3.31317	3.313276	3.31317	0
2020-05-08 16:10:00	3.31315	3.313275	3.31315	0
2020-05-08 16:15:00	3.31312	3.31327	3.31312	0
2020-05-08 16:20:00	3.31311	3.313263	3.31311	0
2020-05-08 16:25:00	3.31309	3.313251	3.31309	0
2020-05-08 16:30:00	3.31306	3.313235	3.31306	0
2020-05-08 16:35:00	3.31305	3.313217	3.31305	0
2020-05-08 16:40:00	3.31303	3.313198	3.31303	0
2020-05-08 16:45:00	3.31301	3.313178	3.31301	0
2020-05-08 16:50:00	3.31301	3.31308	3.31301	0
2020-05-08 16:55:00	3.31222	3.312985	3.31222	0
2020-05-08 17:00:00	3.31301	3.312971	3.31301	0
2020-05-08 17:05:00	3.31222	3.312881	3.31222	0
2020-05-08 17:10:00	3.31303	3.312873	3.31303	0
2020-05-08 17:15:00	3.31304	3.312868	3.31304	0
2020-05-08 17:20:00	3.31305	3.312867	3.31305	0
2020-05-08 17:25:00	3.31306	3.312868	3.31306	0
2020-05-08 17:30:00	3.31309	3.312874	3.31309	0
2020-05-08 17:35:00	3.31312	3.312885	3.31312	0
2020-05-08 17:40:00	3.31474	3.313058	3.31474	0
2020-05-08 17:45:00	3.31318	3.313154	3.31318	0
2020-05-08 17:50:00	3.31321	3.313174	3.31321	0
2020-05-08 17:55:00	3.31324	3.313276	3.31324	0
2020-05-08 18:00:00	3.31328	3.313301	3.31328	0
2020-05-08 18:05:00	3.3133	3.313327	3.3133	0
2020-05-08 18:10:00	3.31333	3.313355	3.31333	0
2020-05-08 18:15:00	3.31334	3.313383	3.31334	0
2020-05-08 18:20:00	3.31334	3.313408	3.31334	0
2020-05-08 18:25:00	3.31333	3.313429	3.31333	0
2020-05-08 18:30:00	3.31331	3.313286	3.31331	0
2020-05-08 18:35:00	3.31329	3.313297	3.31329	0
2020-05-08 18:40:00	3.31328	3.313304	3.31328	0
2020-05-08 18:45:00	3.31406	3.313386	3.31406	0
2020-05-08 18:50:00	3.31325	3.313383	3.31325	0
2020-05-08 18:55:00	3.31324	3.313377	3.31324	0
2020-05-08 19:00:00	3.31484	3.313528	3.31484	0
2020-05-08 19:05:00	3.31323	3.313517	3.31323	0
2020-05-08 19:10:00	3.31242	3.313425	3.31242	0
2020-05-08 19:15:00	3.31318	3.31341	3.31318	0
2020-05-08 19:20:00	3.31474	3.313553	3.31474	0
2020-05-08 19:25:00	3.31313	3.313537	3.31313	0
2020-05-08 19:30:00	3.31312	3.313521	3.31312	0
2020-05-08 19:35:00	3.31311	3.313426	3.31311	0
2020-05-08 19:40:00	3.3131	3.313411	3.3131	0
2020-05-08 19:45:00	3.31309	3.313396	3.31309	0
2020-05-08 19:50:00	3.31309	3.313221	3.31309	0
2020-05-08 19:55:00	3.31307	3.313205	3.31307	0
2020-05-08 20:00:00	3.31306	3.313269	3.31306	0
2020-05-08 20:05:00	3.31306	3.313257	3.31306	0
2020-05-08 20:10:00	3.31307	3.31309	3.31307	0
2020-05-08 20:15:00	3.31309	3.313086	3.31309	0
2020-05-08 20:20:00	3.31471	3.313245	3.31471	0
2020-05-08 20:25:00	3.31234	3.313168	3.31234	0
2020-05-08 20:30:00	3.31315	3.313173	3.31315	0
2020-05-08 20:35:00	3.31156	3.31302	3.31156	0
2020-05-08 20:40:00	3.31316	3.313027	3.31316	0
2020-05-08 20:45:00	3.31317	3.313037	3.31317	0
2020-05-08 20:50:00	3.31316	3.313047	3.31316	0
2020-05-08 20:55:00	3.31236	3.312977	3.31236	0
2020-05-08 21:00:00	3.31473	3.313143	3.31473	0
2020-05-08 21:05:00	3.31313	3.313147	3.31313	0
2020-05-08 21:10:00	3.31233	3.312909	3.31233	0
2020-05-08 21:15:00	3.31311	3.312986	3.31311	0
2020-05-08 21:20:00	3.3131	3.312981	3.3131	0
2020-05-08 21:25:00	3.31389	3.313214	3.31389	0
2020-05-08 21:30:00	3.31309	3.313207	3.31309	0
2020-05-08 21:35:00	3.31468	3.313358	3.31468	0
2020-05-08 21:40:00	3.31309	3.313351	3.31309	0
2020-05-08 21:45:00	3.31389	3.313504	3.31389	0
2020-05-08 21:50:00	3.31152	3.313183	3.31152	0
2020-05-08 21:55:00	3.31471	3.313341	3.31471	0
2020-05-08 22:00:00	3.31312	3.31342	3.31312	0
2020-05-08 22:05:00	3.31312	3.313421	3.31312	0
2020-05-08 22:10:00	3.31312	3.313423	3.31312	0
2020-05-08 22:15:00	3.31311	3.313345	3.31311	0
2020-05-08 22:20:00	3.31312	3.313348	3.31312	0
2020-05-08 22:25:00	3.31315	3.313195	3.31315	0
2020-05-08 22:30:00	3.31317	3.313203	3.31317	0
2020-05-08 22:35:00	3.31319	3.313133	3.31319	0
2020-05-08 22:40:00	3.31319	3.3133	3.31319	0
2020-05-08 22:45:00	3.31321	3.31315	3.31321	0
2020-05-08 22:50:00	3.3148	3.313318	3.3148	0
2020-05-08 22:55:00	3.31321	3.313327	3.31321	0
2020-05-08 23:00:00	3.31478	3.313493	3.31478	0
2020-05-08 23:05:00	3.31317	3.313499	3.31317	0
2020-05-08 23:10:00	3.31395	3.313582	3.31395	0
2020-05-08 23:15:00	3.31313	3.31358	3.31313	0
2020-05-08 23:20:00	3.31311	3.313574	3.31311	0
2020-05-08 23:25:00	3.3131	3.313565	3.3131	0
2020-05-08 23:30:00	3.31311	3.313557	3.31311	0
2020-05-08 23:35:00	3.31311	3.313547	3.31311	0
2020-05-08 23:40:00	3.31391	3.313458	3.31391	0
2020-05-08 23:45:00	3.31311	3.313448	3.31311	0
2020-05-08 23:50:00	3.3139	3.31336	3.3139	0
2020-05-08 23:55:00	3.31311	3.313354	3.31311	0
2020-05-09 00:00:00	3.31391	3.31335	3.31391	0
2020-05-09 00:05:00	3.31393	3.31343	3.31393	0
2020-05-09 00:10:00	3.31473	3.313592	3.31473	0
2020-05-09 00:15:00	3.31316	3.313598	3.31316	0
2020-05-09 00:20:00	3.31317	3.313604	3.31317	0
2020-05-09 00:25:00	3.31399	3.313692	3.31399	0
2020-05-09 00:30:00	3.314	3.313701	3.314	0
2020-05-09 00:35:00	3.31401	3.313791	3.31401	0
2020-05-09 00:40:00	3.31402	3.313803	3.31402	0
2020-05-09 00:45:00	3.31483	3.313975	3.31483	0
2020-05-09 00:50:00	3.31323	3.313907	3.31323	0
2020-05-09 00:55:00	3.31481	3.313995	3.31481	0
2020-05-09 01:00:00	3.3148	3.314002	3.3148	0
2020-05-09 01:05:00	3.31401	3.314087	3.31401	0
2020-05-09 01:10:00	3.31401	3.314171	3.31401	0
2020-05-09 01:15:00	3.31401	3.314173	3.31401	0
2020-05-09 01:20:00	3.3148	3.314253	3.3148	0
2020-05-09 01:25:00	3.31479	3.314331	3.31479	0
2020-05-09 01:30:00	3.31478	3.314407	3.31478	0
2020-05-09 01:35:00	3.31317	3.314241	3.31317	0
2020-05-09 01:40:00	3.31474	3.314392	3.31474	0
2020-05-09 01:45:00	3.31472	3.314383	3.31472	0
2020-05-09 01:50:00	3.31471	3.314374	3.31471	0
2020-05-09 01:55:00	3.31311	3.314284	3.31311	0
2020-05-09 02:00:00	3.31468	3.314351	3.31468	0
2020-05-09 02:05:00	3.31467	3.314417	3.31467	0
2020-05-09 02:10:00	3.31546	3.314483	3.31546	0
2020-05-09 02:15:00	3.31466	3.31447	3.31466	0
2020-05-09 02:20:00	3.31545	3.314537	3.31545	0
2020-05-09 02:25:00	3.31465	3.314685	3.31465	0
2020-05-09 02:30:00	3.31463	3.314674	3.31463	0
2020-05-09 02:35:00	3.31304	3.314506	3.31304	0
2020-05-09 02:40:00	3.31541	3.314576	3.31541	0
2020-05-09 02:45:00	3.31462	3.314727	3.31462	0
2020-05-09 02:50:00	3.31463	3.314722	3.31463	0
2020-05-09 02:55:00	3.31384	3.314639	3.31384	0
2020-05-09 03:00:00	3.31466	3.314559	3.31466	0
2020-05-09 03:05:00	3.31387	3.31448	3.31387	0
2020-05-09 03:10:00	3.31467	3.314402	3.31467	0
2020-05-09 03:15:00	3.31389	3.314326	3.31389	0
2020-05-09 03:20:00	3.31469	3.314332	3.31469	0
2020-05-09 03:25:00	3.31469	3.314497	3.31469	0
2020-05-09 03:30:00	3.31469	3.314425	3.31469	0
2020-05-09 03:35:00	3.31469	3.314432	3.31469	0
2020-05-09 03:40:00	3.31549	3.314518	3.31549	0
2020-05-09 03:45:00	3.31468	3.314602	3.31468	0
2020-05-09 03:50:00	3.31468	3.314604	3.31468	0
2020-05-09 03:55:00	3.31546	3.314763	3.31546	0
2020-05-09 04:00:00	3.31466	3.314762	3.31466	0
2020-05-09 04:05:00	3.31465	3.314838	3.31465	0
2020-05-09 04:10:00	3.31544	3.314913	3.31544	0
2020-05-09 04:15:00	3.31465	3.314909	3.31465	0
2020-05-09 04:20:00	3.31465	3.314905	3.31465	0
2020-05-09 04:25:00	3.31544	3.31498	3.31544	0
2020-05-09 04:30:00	3.31385	3.314816	3.31385	0
2020-05-09 04:35:00	3.31465	3.314813	3.31465	0
2020-05-09 04:40:00	3.31465	3.31481	3.31465	0
2020-05-09 04:45:00	3.31463	3.314727	3.31463	0
2020-05-09 04:50:00	3.31462	3.314723	3.31462	0
2020-05-09 04:55:00	3.31541	3.314799	3.31541	0
2020-05-09 05:00:00	3.31461	3.314716	3.31461	0
2020-05-09 05:05:00	3.3154	3.314791	3.3154	0
2020-05-09 05:10:00	3.31539	3.314865	3.31539	0
2020-05-09 05:15:00	3.31618	3.314939	3.31618	0
2020-05-09 05:20:00	3.31379	3.314933	3.31379	0
2020-05-09 05:25:00	3.31539	3.315007	3.31539	0
2020-05-09 05:30:00	3.3146	3.315002	3.3146	0
2020-05-09 05:35:00	3.31541	3.31508	3.31541	0
2020-05-09 05:40:00	3.31384	3.315002	3.31384	0
2020-05-09 05:45:00	3.31625	3.315086	3.31625	0
2020-05-09 05:50:00	3.31467	3.315092	3.31467	0
2020-05-09 05:55:00	3.31549	3.315101	3.31549	0
2020-05-09 06:00:00	3.31471	3.315033	3.31471	0
2020-05-09 06:05:00	3.31552	3.314967	3.31552	0
2020-05-09 06:10:00	3.31394	3.314982	3.31394	0
2020-05-09 06:15:00	3.31474	3.314917	3.31474	0
2020-05-09 06:20:00	3.31475	3.314932	3.31475	0
2020-05-09 06:25:00	3.31475	3.314866	3.31475	0
2020-05-09 06:30:00	3.31475	3.314957	3.31475	0
2020-05-09 06:35:00	3.31555	3.314887	3.31555	0
2020-05-09 06:40:00	3.31396	3.314816	3.31396	0
2020-05-09 06:45:00	3.31475	3.314742	3.31475	0
2020-05-09 06:50:00	3.31475	3.314746	3.31475	0
2020-05-09 06:55:00	3.31556	3.31475	3.31556	0
2020-05-09 07:00:00	3.31397	3.314753	3.31397	0
2020-05-09 07:05:00	3.31557	3.314836	3.31557	0
2020-05-09 07:10:00	3.314	3.314761	3.314	0
2020-05-09 07:15:00	3.31559	3.314845	3.31559	0
2020-05-09 07:20:00	3.31479	3.314849	3.31479	0
2020-05-09 07:25:00	3.31479	3.314773	3.31479	0
2020-05-09 07:30:00	3.31477	3.314854	3.31477	0
2020-05-09 07:35:00	3.31555	3.314934	3.31555	0
2020-05-09 07:40:00	3.31394	3.314853	3.31394	0
2020-05-09 07:45:00	3.31393	3.31469	3.31393	0
2020-05-09 07:50:00	3.31471	3.314764	3.31471	0
2020-05-09 07:55:00	3.3139	3.314597	3.3139	0
2020-05-09 08:00:00	3.31469	3.314666	3.31469	0
2020-05-09 08:05:00	3.31468	3.314575	3.31468	0
2020-05-09 08:10:00	3.31467	3.314563	3.31467	0
2020-05-09 08:15:00	3.31309	3.314393	3.31309	0
2020-05-09 08:20:00	3.31467	3.314383	3.31467	0
2020-05-09 08:25:00	3.31309	3.314137	3.31309	0
2020-05-09 08:30:00	3.31309	3.314052	3.31309	0
2020-05-09 08:35:00	3.31389	3.314048	3.31389	0
2020-05-09 08:40:00	3.3131	3.313887	3.3131	0
2020-05-09 08:45:00	3.3131	3.313807	3.3131	0
2020-05-09 08:50:00	3.31311	3.313649	3.31311	0
2020-05-09 08:55:00	3.31312	3.313493	3.31312	0
2020-05-09 09:00:00	3.31313	3.313339	3.31313	0
2020-05-09 09:05:00	3.31394	3.313424	3.31394	0
2020-05-09 09:10:00	3.31315	3.313272	3.31315	0
2020-05-09 09:15:00	3.31473	3.313436	3.31473	0
2020-05-09 09:20:00	3.31315	3.313442	3.31315	0
2020-05-09 09:25:00	3.31315	3.313368	3.31315	0
2020-05-09 09:30:00	3.31315	3.313373	3.31315	0
2020-05-09 09:35:00	3.31315	3.313378	3.31315	0
2020-05-09 09:40:00	3.31313	3.31338	3.31313	0
2020-05-09 09:45:00	3.31391	3.313459	3.31391	0
2020-05-09 09:50:00	3.31471	3.313617	3.31471	0
2020-05-09 09:55:00	3.31469	3.313692	3.31469	0
2020-05-09 10:00:00	3.31389	3.313766	3.31389	0
2020-05-09 10:05:00	3.31389	3.313682	3.31389	0
2020-05-09 10:10:00	3.3131	3.313677	3.3131	0
2020-05-09 10:15:00	3.3131	3.313672	3.3131	0
2020-05-09 10:20:00	3.3131	3.313667	3.3131	0
2020-05-09 10:25:00	3.3139	3.313742	3.3139	0
2020-05-09 10:30:00	3.31311	3.31374	3.31311	0
2020-05-09 10:35:00	3.3131	3.313659	3.3131	0
2020-05-09 10:40:00	3.3131	3.313498	3.3131	0
2020-05-09 10:45:00	3.31389	3.313418	3.31389	0
2020-05-09 10:50:00	3.3131	3.313339	3.3131	0
2020-05-09 10:55:00	3.31468	3.313418	3.31468	0
2020-05-09 11:00:00	3.31309	3.313417	3.31309	0
2020-05-09 11:05:00	3.31388	3.313495	3.31388	0
2020-05-09 11:10:00	3.31466	3.313651	3.31466	0
2020-05-09 11:15:00	3.31306	3.313567	3.31306	0
2020-05-09 11:20:00	3.31463	3.313719	3.31463	0
2020-05-09 11:25:00	3.31383	3.313792	3.31383	0
2020-05-09 11:30:00	3.31463	3.313945	3.31463	0
2020-05-09 11:35:00	3.31305	3.313861	3.31305	0
2020-05-09 11:40:00	3.31387	3.313938	3.31387	0
2020-05-09 11:45:00	3.31309	3.313779	3.31309	0
2020-05-09 11:50:00	3.31468	3.313938	3.31468	0
2020-05-09 11:55:00	3.3139	3.31394	3.3139	0
2020-05-09 12:00:00	3.3155	3.314024	3.3155	0
2020-05-09 12:05:00	3.31472	3.31419	3.31472	0
2020-05-09 12:10:00	3.31472	3.314199	3.31472	0
2020-05-09 12:15:00	3.31313	3.314129	3.31313	0
2020-05-09 12:20:00	3.31394	3.31406	3.31394	0
2020-05-09 12:25:00	3.31315	3.31407	3.31315	0
2020-05-09 12:30:00	3.31313	3.313996	3.31313	0
2020-05-09 12:35:00	3.31313	3.314	3.31313	0
2020-05-09 12:40:00	3.31391	3.313923	3.31391	0
2020-05-09 12:45:00	3.31311	3.313844	3.31311	0
2020-05-09 12:50:00	3.31311	3.313605	3.31311	0
2020-05-09 12:55:00	3.31389	3.313522	3.31389	0
2020-05-09 13:00:00	3.31389	3.313439	3.31389	0
2020-05-09 13:05:00	3.31467	3.313593	3.31467	0
2020-05-09 13:10:00	3.31307	3.313506	3.31307	0
2020-05-09 13:15:00	3.31545	3.313736	3.31545	0
2020-05-09 13:20:00	3.31467	3.31389	3.31467	0
2020-05-09 13:25:00	3.31469	3.314046	3.31469	0
2020-05-09 13:30:00	3.31311	3.313966	3.31311	0
2020-05-09 13:35:00	3.31472	3.314127	3.31472	0
2020-05-09 13:40:00	3.31393	3.314209	3.31393	0
2020-05-09 13:45:00	3.31393	3.314213	3.31393	0
2020-05-09 13:50:00	3.31473	3.314297	3.31473	0
2020-05-09 13:55:00	3.31474	3.314304	3.31474	0
2020-05-09 14:00:00	3.31475	3.314472	3.31475	0
2020-05-09 14:05:00	3.31477	3.314404	3.31477	0
2020-05-09 14:10:00	3.31478	3.314415	3.31478	0
2020-05-09 14:15:00	3.31478	3.314424	3.31478	0
2020-05-09 14:20:00	3.31478	3.314591	3.31478	0
2020-05-09 14:25:00	3.31477	3.314596	3.31477	0
2020-05-09 14:30:00	3.31555	3.314758	3.31555	0
2020-05-09 14:35:00	3.31474	3.314839	3.31474	0
2020-05-09 14:40:00	3.31474	3.31484	3.31474	0
2020-05-09 14:45:00	3.31473	3.314839	3.31473	0
2020-05-09 14:50:00	3.31552	3.314916	3.31552	0
2020-05-09 14:55:00	3.31393	3.314832	3.31393	0
2020-05-09 15:00:00	3.3163	3.314984	3.3163	0
2020-05-09 15:05:00	3.31391	3.314897	3.31391	0
2020-05-09 15:10:00	3.31551	3.31497	3.31551	0
2020-05-09 15:15:00	3.31471	3.314964	3.31471	0
2020-05-09 15:20:00	3.3155	3.314959	3.3155	0
2020-05-09 15:25:00	3.31551	3.315036	3.31551	0
2020-05-09 15:30:00	3.31552	3.315114	3.31552	0
2020-05-09 15:35:00	3.31474	3.315115	3.31474	0
2020-05-09 15:40:00	3.31556	3.315119	3.31556	0
2020-05-09 15:45:00	3.31557	3.315283	3.31557	0
2020-05-09 15:50:00	3.31558	3.315211	3.31558	0
2020-05-09 15:55:00	3.3148	3.3153	3.3148	0
2020-05-09 16:00:00	3.31559	3.315308	3.31559	0
2020-05-09 16:05:00	3.314	3.315237	3.314	0
2020-05-09 16:10:00	3.31558	3.315245	3.31558	0
2020-05-09 16:15:00	3.31318	3.315012	3.31318	0
2020-05-09 16:20:00	3.31475	3.314935	3.31475	0
2020-05-09 16:25:00	3.31552	3.315013	3.31552	0
2020-05-09 16:30:00	3.31551	3.315008	3.31551	0
2020-05-09 16:35:00	3.31471	3.314922	3.31471	0
2020-05-09 16:40:00	3.31471	3.314835	3.31471	0
2020-05-09 16:45:00	3.31551	3.314906	3.31551	0
2020-05-09 16:50:00	3.31471	3.314818	3.31471	0
2020-05-09 16:55:00	3.3163	3.315048	3.3163	0
2020-05-09 17:00:00	3.3155	3.31504	3.3155	0
2020-05-09 17:05:00	3.31629	3.315351	3.31629	0
2020-05-09 17:10:00	3.31629	3.315505	3.31629	0
2020-05-09 17:15:00	3.31629	3.315582	3.31629	0
2020-05-09 17:20:00	3.31472	3.315503	3.31472	0
2020-05-09 17:25:00	3.31632	3.315664	3.31632	0
2020-05-09 17:30:00	3.31555	3.315748	3.31555	0
2020-05-09 17:35:00	3.31475	3.315672	3.31475	0
2020-05-09 17:40:00	3.31395	3.315596	3.31395	0
2020-05-09 17:45:00	3.31474	3.31544	3.31474	0
2020-05-09 17:50:00	3.31473	3.315363	3.31473	0
2020-05-09 17:55:00	3.31472	3.315206	3.31472	0
2020-05-09 18:00:00	3.31471	3.315048	3.31471	0
2020-05-09 18:05:00	3.31549	3.314968	3.31549	0
2020-05-09 18:10:00	3.31547	3.315043	3.31547	0
2020-05-09 18:15:00	3.31627	3.315038	3.31627	0
2020-05-09 18:20:00	3.31547	3.31503	3.31547	0
2020-05-09 18:25:00	3.31627	3.315182	3.31627	0
2020-05-09 18:30:00	3.3139	3.315177	3.3139	0
2020-05-09 18:35:00	3.31551	3.315254	3.31551	0
2020-05-09 18:40:00	3.31473	3.315254	3.31473	0
2020-05-09 18:45:00	3.31553	3.315335	3.31553	0
2020-05-09 18:50:00	3.31475	3.315339	3.31475	0
2020-05-09 18:55:00	3.31555	3.315345	3.31555	0
2020-05-09 19:00:00	3.31555	3.315353	3.31555	0
2020-05-09 19:05:00	3.31555	3.315281	3.31555	0
2020-05-09 19:10:00	3.31555	3.315289	3.31555	0
2020-05-09 19:15:00	3.31634	3.315296	3.31634	0
2020-05-09 19:20:00	3.31474	3.31538	3.31474	0
2020-05-09 19:25:00	3.31632	3.315461	3.31632	0
2020-05-09 19:30:00	3.31472	3.31546	3.31472	0
2020-05-09 19:35:00	3.3155	3.315457	3.3155	0
2020-05-09 19:40:00	3.31469	3.315451	3.31469	0
2020-05-09 19:45:00	3.31629	3.315525	3.31629	0
2020-05-09 19:50:00	3.31469	3.315439	3.31469	0
2020-05-09 19:55:00	3.3155	3.315434	3.3155	0
2020-05-09 20:00:00	3.3155	3.315429	3.3155	0
2020-05-09 20:05:00	3.31629	3.315424	3.31629	0
2020-05-09 20:10:00	3.31629	3.315579	3.31629	0
2020-05-09 20:15:00	3.31629	3.315576	3.31629	0
2020-05-09 20:20:00	3.3155	3.315654	3.3155	0
2020-05-09 20:25:00	3.31629	3.315733	3.31629	0
2020-05-09 20:30:00	3.31629	3.315893	3.31629	0
2020-05-09 20:35:00	3.31312	3.315576	3.31312	0
2020-05-09 20:40:00	3.31472	3.315579	3.31472	0
2020-05-09 20:45:00	3.31552	3.315581	3.31552	0
2020-05-09 20:50:00	3.31552	3.315583	3.31552	0
2020-05-09 20:55:00	3.31632	3.315586	3.31632	0
2020-05-09 21:00:00	3.31475	3.315432	3.31475	0
2020-05-09 21:05:00	3.31556	3.315359	3.31556	0
2020-05-09 21:10:00	3.31556	3.315365	3.31556	0
2020-05-09 21:15:00	3.31635	3.315371	3.31635	0
2020-05-09 21:20:00	3.31475	3.315217	3.31475	0
2020-05-09 21:25:00	3.31475	3.31538	3.31475	0
2020-05-09 21:30:00	3.31555	3.315463	3.31555	0
2020-05-09 21:35:00	3.31553	3.315464	3.31553	0
2020-05-09 21:40:00	3.31632	3.315544	3.31632	0
2020-05-09 21:45:00	3.31473	3.315385	3.31473	0
2020-05-09 21:50:00	3.3163	3.31554	3.3163	0
2020-05-09 21:55:00	3.31471	3.315455	3.31471	0
2020-05-09 22:00:00	3.31629	3.315528	3.31629	0
2020-05-09 22:05:00	3.31471	3.315364	3.31471	0
2020-05-09 22:10:00	3.31629	3.315518	3.31629	0
2020-05-09 22:15:00	3.3155	3.315593	3.3155	0
2020-05-09 22:20:00	3.31628	3.315666	3.31628	0
2020-05-09 22:25:00	3.31627	3.31574	3.31627	0
2020-05-09 22:30:00	3.31704	3.315812	3.31704	0
2020-05-09 22:35:00	3.31624	3.315963	3.31624	0
2020-05-09 22:40:00	3.31624	3.315957	3.31624	0
2020-05-09 22:45:00	3.31625	3.316111	3.31625	0
2020-05-09 22:50:00	3.31625	3.316107	3.31625	0
2020-05-09 22:55:00	3.31546	3.316182	3.31546	0
2020-05-09 23:00:00	3.31625	3.316178	3.31625	0
2020-05-09 23:05:00	3.31627	3.316255	3.31627	0
2020-05-09 23:10:00	3.31629	3.316256	3.31629	0
2020-05-09 23:15:00	3.3163	3.316259	3.3163	0
2020-05-09 23:20:00	3.31632	3.316187	3.31632	0
2020-05-09 23:25:00	3.31634	3.316197	3.31634	0
2020-05-09 23:30:00	3.31635	3.316208	3.31635	0
2020-05-09 23:35:00	3.31635	3.316218	3.31635	0
2020-05-09 23:40:00	3.31635	3.316228	3.31635	0
2020-05-09 23:45:00	3.31634	3.316316	3.31634	0
2020-05-09 23:50:00	3.31712	3.316403	3.31712	0
2020-05-09 23:55:00	3.3163	3.316406	3.3163	0
2020-05-10 00:00:00	3.31629	3.316406	3.31629	0
2020-05-10 00:05:00	3.31549	3.316325	3.31549	0
2020-05-10 00:10:00	3.31627	3.31632	3.31627	0
2020-05-10 00:15:00	3.31627	3.316313	3.31627	0
2020-05-10 00:20:00	3.31704	3.316382	3.31704	0
2020-05-10 00:25:00	3.31625	3.316372	3.31625	0
2020-05-10 00:30:00	3.31625	3.316362	3.31625	0
2020-05-10 00:35:00	3.31625	3.316353	3.31625	0
2020-05-10 00:40:00	3.31625	3.316266	3.31625	0
2020-05-10 00:45:00	3.31624	3.31626	3.31624	0
2020-05-10 00:50:00	3.31703	3.316334	3.31703	0
2020-05-10 00:55:00	3.31623	3.316408	3.31623	0
2020-05-10 01:00:00	3.31622	3.316403	3.31622	0
2020-05-10 01:05:00	3.31621	3.316397	3.31621	0
2020-05-10 01:10:00	3.31619	3.316312	3.31619	0
2020-05-10 01:15:00	3.31619	3.316306	3.31619	0
2020-05-10 01:20:00	3.31621	3.316302	3.31621	0
2020-05-10 01:25:00	3.31623	3.3163	3.31623	0
2020-05-10 01:30:00	3.31545	3.31622	3.31545	0
2020-05-10 01:35:00	3.31625	3.316221	3.31625	0
2020-05-10 01:40:00	3.31625	3.316143	3.31625	0
2020-05-10 01:45:00	3.31627	3.316147	3.31627	0
2020-05-10 01:50:00	3.31625	3.31615	3.31625	0
2020-05-10 01:55:00	3.31625	3.316154	3.31625	0
2020-05-10 02:00:00	3.31625	3.31616	3.31625	0
2020-05-10 02:05:00	3.31704	3.316245	3.31704	0
2020-05-10 02:10:00	3.31625	3.316249	3.31625	0
2020-05-10 02:15:00	3.31784	3.31641	3.31784	0
2020-05-10 02:20:00	3.31624	3.316489	3.31624	0
2020-05-10 02:25:00	3.31782	3.316646	3.31782	0
2020-05-10 02:30:00	3.31623	3.316644	3.31623	0
2020-05-10 02:35:00	3.31623	3.31664	3.31623	0
2020-05-10 02:40:00	3.31623	3.316638	3.31623	0
2020-05-10 02:45:00	3.31702	3.316715	3.31702	0
2020-05-10 02:50:00	3.31702	3.316792	3.31702	0
2020-05-10 02:55:00	3.31623	3.316711	3.31623	0
2020-05-10 03:00:00	3.31702	3.316788	3.31702	0
2020-05-10 03:05:00	3.31544	3.316548	3.31544	0
2020-05-10 03:10:00	3.31784	3.316708	3.31784	0
2020-05-10 03:15:00	3.31706	3.316632	3.31706	0
2020-05-10 03:20:00	3.31707	3.316716	3.31707	0
2020-05-10 03:25:00	3.31708	3.316801	3.31708	0
2020-05-10 03:30:00	3.31787	3.316965	3.31787	0
2020-05-10 03:35:00	3.31708	3.316971	3.31708	0
2020-05-10 03:40:00	3.31786	3.317055	3.31786	0
2020-05-10 03:45:00	3.31706	3.317138	3.31706	0
2020-05-10 03:50:00	3.31704	3.31714	3.31704	0
2020-05-10 03:55:00	3.31703	3.317299	3.31703	0
2020-05-10 04:00:00	3.31623	3.317138	3.31623	0
2020-05-10 04:05:00	3.31702	3.317134	3.31702	0
2020-05-10 04:10:00	3.31622	3.317049	3.31622	0
2020-05-10 04:15:00	3.31701	3.317042	3.31701	0
2020-05-10 04:20:00	3.31702	3.316957	3.31702	0
2020-05-10 04:25:00	3.31623	3.316872	3.31623	0
2020-05-10 04:30:00	3.31703	3.316789	3.31703	0
2020-05-10 04:35:00	3.31624	3.316707	3.31624	0
2020-05-10 04:40:00	3.31784	3.316787	3.31784	0
2020-05-10 04:45:00	3.31624	3.316708	3.31624	0
2020-05-10 04:50:00	3.31624	3.316709	3.31624	0
2020-05-10 04:55:00	3.31703	3.31671	3.31703	0
2020-05-10 05:00:00	3.31624	3.316712	3.31624	0
2020-05-10 05:05:00	3.31703	3.316714	3.31703	0
2020-05-10 05:10:00	3.31624	3.316636	3.31624	0
2020-05-10 05:15:00	3.31703	3.316716	3.31703	0
2020-05-10 05:20:00	3.31624	3.316637	3.31624	0
2020-05-10 05:25:00	3.31782	3.316795	3.31782	0
2020-05-10 05:30:00	3.31784	3.316795	3.31784	0
2020-05-10 05:35:00	3.31784	3.316955	3.31784	0
2020-05-10 05:40:00	3.31703	3.317034	3.31703	0
2020-05-10 05:45:00	3.31623	3.316954	3.31623	0
2020-05-10 05:50:00	3.31623	3.316953	3.31623	0
2020-05-10 05:55:00	3.31702	3.316952	3.31702	0
2020-05-10 06:00:00	3.31702	3.31703	3.31702	0
2020-05-10 06:05:00	3.31622	3.316949	3.31622	0
2020-05-10 06:10:00	3.3186	3.317185	3.3186	0
2020-05-10 06:15:00	3.3178	3.317183	3.3178	0
2020-05-10 06:20:00	3.31779	3.317178	3.31779	0
2020-05-10 06:25:00	3.31779	3.317173	3.31779	0
2020-05-10 06:30:00	3.31698	3.317168	3.31698	0
2020-05-10 06:35:00	3.31697	3.317242	3.31697	0
2020-05-10 06:40:00	3.31776	3.317395	3.31776	0
2020-05-10 06:45:00	3.31696	3.317389	3.31696	0
2020-05-10 06:50:00	3.31696	3.317383	3.31696	0
2020-05-10 06:55:00	3.31775	3.317536	3.31775	0
2020-05-10 07:00:00	3.31618	3.317294	3.31618	0
2020-05-10 07:05:00	3.31779	3.317293	3.31779	0
2020-05-10 07:10:00	3.31701	3.317215	3.31701	0
2020-05-10 07:15:00	3.31703	3.317139	3.31703	0
2020-05-10 07:20:00	3.31704	3.317145	3.31704	0
2020-05-10 07:25:00	3.31786	3.317234	3.31786	0
2020-05-10 07:30:00	3.31868	3.317326	3.31868	0
2020-05-10 07:35:00	3.3179	3.31742	3.3179	0
2020-05-10 07:40:00	3.3187	3.317594	3.3187	0
2020-05-10 07:45:00	3.3179	3.317609	3.3179	0
2020-05-10 07:50:00	3.31869	3.31786	3.31869	0
2020-05-10 07:55:00	3.31788	3.317869	3.31788	0
2020-05-10 08:00:00	3.31866	3.318034	3.31866	0
2020-05-10 08:05:00	3.31787	3.318118	3.31787	0
2020-05-10 08:10:00	3.31788	3.318202	3.31788	0
2020-05-10 08:15:00	3.31788	3.318204	3.31788	0
2020-05-10 08:20:00	3.31788	3.318124	3.31788	0
2020-05-10 08:25:00	3.31868	3.318202	3.31868	0
2020-05-10 08:30:00	3.31866	3.318198	3.31866	0
2020-05-10 08:35:00	3.31786	3.318194	3.31786	0
2020-05-10 08:40:00	3.31785	3.31811	3.31785	0
2020-05-10 08:45:00	3.31784	3.318106	3.31784	0
2020-05-10 08:50:00	3.31784	3.318024	3.31784	0
2020-05-10 08:55:00	3.31703	3.31794	3.31703	0
2020-05-10 09:00:00	3.31704	3.317856	3.31704	0
2020-05-10 09:05:00	3.31785	3.317853	3.31785	0
2020-05-10 09:10:00	3.31864	3.317929	3.31864	0
2020-05-10 09:15:00	3.31785	3.317846	3.31785	0
2020-05-10 09:20:00	3.31865	3.317845	3.31865	0
2020-05-10 09:25:00	3.31786	3.317845	3.31786	0
2020-05-10 09:30:00	3.31707	3.317767	3.31707	0
2020-05-10 09:35:00	3.31786	3.317769	3.31786	0
2020-05-10 09:40:00	3.31707	3.317692	3.31707	0
2020-05-10 09:45:00	3.31628	3.317617	3.31628	0
2020-05-10 09:50:00	3.31787	3.3177	3.31787	0
2020-05-10 09:55:00	3.31866	3.317781	3.31866	0
2020-05-10 10:00:00	3.31786	3.317703	3.31786	0
2020-05-10 10:05:00	3.31704	3.317622	3.31704	0
2020-05-10 10:10:00	3.31784	3.317541	3.31784	0
2020-05-10 10:15:00	3.31781	3.317536	3.31781	0
2020-05-10 10:20:00	3.3178	3.317609	3.3178	0
2020-05-10 10:25:00	3.3178	3.317603	3.3178	0
2020-05-10 10:30:00	3.31781	3.317677	3.31781	0
2020-05-10 10:35:00	3.31862	3.317911	3.31862	0
2020-05-10 10:40:00	3.31784	3.317908	3.31784	0
2020-05-10 10:45:00	3.31864	3.317906	3.31864	0
2020-05-10 10:50:00	3.31785	3.317905	3.31785	0
2020-05-10 10:55:00	3.31786	3.317987	3.31786	0
2020-05-10 11:00:00	3.31786	3.317989	3.31786	0
2020-05-10 11:05:00	3.31786	3.317994	3.31786	0
2020-05-10 11:10:00	3.31786	3.318	3.31786	0
2020-05-10 11:15:00	3.31786	3.318006	3.31786	0
2020-05-10 11:20:00	3.31627	3.317852	3.31627	0
2020-05-10 11:25:00	3.31706	3.317696	3.31706	0
2020-05-10 11:30:00	3.31784	3.317696	3.31784	0
2020-05-10 11:35:00	3.31704	3.317536	3.31704	0
2020-05-10 11:40:00	3.31782	3.317533	3.31782	0
2020-05-10 11:45:00	3.31703	3.31745	3.31703	0
2020-05-10 11:50:00	3.31782	3.317446	3.31782	0
2020-05-10 11:55:00	3.31622	3.317282	3.31622	0
2020-05-10 12:00:00	3.3178	3.317276	3.3178	0
2020-05-10 12:05:00	3.3178	3.31727	3.3178	0
2020-05-10 12:10:00	3.31781	3.317424	3.31781	0
2020-05-10 12:15:00	3.31782	3.3175	3.31782	0
2020-05-10 12:20:00	3.31782	3.317498	3.31782	0
2020-05-10 12:25:00	3.31704	3.317498	3.31704	0
2020-05-10 12:30:00	3.31785	3.317501	3.31785	0
2020-05-10 12:35:00	3.31864	3.317662	3.31864	0
2020-05-10 12:40:00	3.31784	3.317664	3.31784	0
2020-05-10 12:45:00	3.31784	3.317826	3.31784	0
2020-05-10 12:50:00	3.31784	3.31783	3.31784	0
2020-05-10 12:55:00	3.31784	3.317834	3.31784	0
2020-05-10 13:00:00	3.31863	3.317916	3.31863	0
2020-05-10 13:05:00	3.31862	3.317996	3.31862	0
2020-05-10 13:10:00	3.31781	3.317995	3.31781	0
2020-05-10 13:15:00	3.3178	3.318071	3.3178	0
2020-05-10 13:20:00	3.31779	3.318065	3.31779	0
2020-05-10 13:25:00	3.31858	3.318059	3.31858	0
2020-05-10 13:30:00	3.31858	3.318133	3.31858	0
2020-05-10 13:35:00	3.31779	3.318128	3.31779	0
2020-05-10 13:40:00	3.31859	3.318203	3.31859	0
2020-05-10 13:45:00	3.31701	3.31812	3.31701	0
2020-05-10 13:50:00	3.3186	3.318117	3.3186	0
2020-05-10 13:55:00	3.31862	3.318117	3.31862	0
2020-05-10 14:00:00	3.31782	3.318118	3.31782	0
2020-05-10 14:05:00	3.31784	3.318122	3.31784	0
2020-05-10 14:10:00	3.31784	3.318127	3.31784	0
2020-05-10 14:15:00	3.31943	3.318212	3.31943	0
2020-05-10 14:20:00	3.31786	3.31814	3.31786	0
2020-05-10 14:25:00	3.31786	3.318147	3.31786	0
2020-05-10 14:30:00	3.31865	3.318153	3.31865	0
2020-05-10 14:35:00	3.31865	3.318317	3.31865	0
2020-05-10 14:40:00	3.31943	3.3184	3.31943	0
2020-05-10 14:45:00	3.31943	3.318481	3.31943	0
2020-05-10 14:50:00	3.31863	3.318562	3.31863	0
2020-05-10 14:55:00	3.31782	3.31856	3.31782	0
2020-05-10 15:00:00	3.31782	3.318558	3.31782	0
2020-05-10 15:05:00	3.31862	3.318477	3.31862	0
2020-05-10 15:10:00	3.31781	3.318472	3.31781	0
2020-05-10 15:15:00	3.31782	3.318468	3.31782	0
2020-05-10 15:20:00	3.31784	3.318387	3.31784	0
2020-05-10 15:25:00	3.31942	3.318464	3.31942	0
2020-05-10 15:30:00	3.31784	3.318305	3.31784	0
2020-05-10 15:35:00	3.31942	3.318304	3.31942	0
2020-05-10 15:40:00	3.31863	3.318304	3.31863	0
2020-05-10 15:45:00	3.31943	3.318465	3.31943	0
2020-05-10 15:50:00	3.31864	3.318547	3.31864	0
2020-05-10 15:55:00	3.31943	3.318628	3.31943	0
2020-05-10 16:00:00	3.31943	3.31879	3.31943	0
2020-05-10 16:05:00	3.31943	3.318951	3.31943	0
2020-05-10 16:10:00	3.31864	3.319031	3.31864	0
2020-05-10 16:15:00	3.31943	3.319032	3.31943	0
2020-05-10 16:20:00	3.31865	3.319113	3.31865	0
2020-05-10 16:25:00	3.31946	3.319117	3.31946	0
2020-05-10 16:30:00	3.31868	3.319122	3.31868	0
2020-05-10 16:35:00	3.31949	3.319128	3.31949	0
2020-05-10 16:40:00	3.31949	3.319213	3.31949	0
2020-05-10 16:45:00	3.31871	3.319141	3.31871	0
2020-05-10 16:50:00	3.3195	3.319148	3.3195	0
2020-05-10 16:55:00	3.3195	3.319155	3.3195	0
2020-05-10 17:00:00	3.31949	3.31924	3.31949	0
2020-05-10 17:05:00	3.31869	3.319166	3.31869	0
2020-05-10 17:10:00	3.31948	3.319249	3.31948	0
2020-05-10 17:15:00	3.31948	3.319251	3.31948	0
2020-05-10 17:20:00	3.31947	3.31933	3.31947	0
2020-05-10 17:25:00	3.31947	3.319328	3.31947	0
2020-05-10 17:30:00	3.31947	3.319326	3.31947	0
2020-05-10 17:35:00	3.31947	3.319402	3.31947	0
2020-05-10 17:40:00	3.31947	3.319399	3.31947	0
2020-05-10 17:45:00	3.31947	3.319396	3.31947	0
2020-05-10 17:50:00	3.31868	3.319315	3.31868	0
2020-05-10 17:55:00	3.31946	3.319392	3.31946	0
2020-05-10 18:00:00	3.31944	3.319388	3.31944	0
2020-05-10 18:05:00	3.31943	3.319383	3.31943	0
2020-05-10 18:10:00	3.31942	3.319378	3.31942	0
2020-05-10 18:15:00	3.31941	3.319372	3.31941	0
2020-05-10 18:20:00	3.3194	3.319365	3.3194	0
2020-05-10 18:25:00	3.3194	3.319358	3.3194	0
2020-05-10 18:30:00	3.3194	3.319351	3.3194	0
2020-05-10 18:35:00	3.31938	3.319342	3.31938	0
2020-05-10 18:40:00	3.31938	3.319412	3.31938	0
2020-05-10 18:45:00	3.31858	3.319324	3.31858	0
2020-05-10 18:50:00	3.31937	3.319317	3.31937	0
2020-05-10 18:55:00	3.31936	3.31931	3.31936	0
2020-05-10 19:00:00	3.31936	3.319304	3.31936	0
2020-05-10 19:05:00	3.31936	3.319299	3.31936	0
2020-05-10 19:10:00	3.31937	3.319296	3.31937	0
2020-05-10 19:15:00	3.31938	3.319294	3.31938	0
2020-05-10 19:20:00	3.3194	3.319294	3.3194	0
2020-05-10 19:25:00	3.3194	3.319296	3.3194	0
2020-05-10 19:30:00	3.31941	3.319299	3.31941	0
2020-05-10 19:35:00	3.31862	3.319303	3.31862	0
2020-05-10 19:40:00	3.31782	3.319148	3.31782	0
2020-05-10 19:45:00	3.32022	3.319234	3.32022	0
2020-05-10 19:50:00	3.31943	3.319241	3.31943	0
2020-05-10 19:55:00	3.32022	3.319327	3.32022	0
2020-05-10 20:00:00	3.31943	3.319333	3.31943	0
2020-05-10 20:05:00	3.321	3.319495	3.321	0
2020-05-10 20:10:00	3.31941	3.319496	3.31941	0
2020-05-10 20:15:00	3.31941	3.319497	3.31941	0
2020-05-10 20:20:00	3.321	3.319656	3.321	0
2020-05-10 20:25:00	3.32021	3.319815	3.32021	0
2020-05-10 20:30:00	3.31942	3.319975	3.31942	0
2020-05-10 20:35:00	3.31942	3.319895	3.31942	0
2020-05-10 20:40:00	3.31941	3.319893	3.31941	0
2020-05-10 20:45:00	3.31941	3.319812	3.31941	0
2020-05-10 20:50:00	3.3202	3.319889	3.3202	0
2020-05-10 20:55:00	3.32019	3.319808	3.32019	0
2020-05-10 21:00:00	3.32019	3.319886	3.32019	0
2020-05-10 21:05:00	3.32019	3.319964	3.32019	0
2020-05-10 21:10:00	3.32019	3.319883	3.32019	0
2020-05-10 21:15:00	3.3202	3.319882	3.3202	0
2020-05-10 21:20:00	3.3202	3.31996	3.3202	0
2020-05-10 21:25:00	3.32021	3.320039	3.32021	0
2020-05-10 21:30:00	3.3202	3.320118	3.3202	0
2020-05-10 21:35:00	3.3194	3.320117	3.3194	0
2020-05-10 21:40:00	3.32099	3.320196	3.32099	0
2020-05-10 21:45:00	3.3194	3.320117	3.3194	0
2020-05-10 21:50:00	3.3186	3.319958	3.3186	0
2020-05-10 21:55:00	3.31941	3.31988	3.31941	0
2020-05-10 22:00:00	3.31941	3.319802	3.31941	0
2020-05-10 22:05:00	3.31941	3.319723	3.31941	0
2020-05-10 22:10:00	3.31941	3.319644	3.31941	0
2020-05-10 22:15:00	3.31941	3.319564	3.31941	0
2020-05-10 22:20:00	3.32099	3.319643	3.32099	0
2020-05-10 22:25:00	3.31938	3.319641	3.31938	0
2020-05-10 22:30:00	3.32098	3.31964	3.32098	0
2020-05-10 22:35:00	3.31938	3.319638	3.31938	0
2020-05-10 22:40:00	3.31938	3.319716	3.31938	0
2020-05-10 22:45:00	3.31938	3.319713	3.31938	0
2020-05-10 22:50:00	3.31938	3.31971	3.31938	0
2020-05-10 22:55:00	3.31938	3.319707	3.31938	0
2020-05-10 23:00:00	3.32017	3.319783	3.32017	0
2020-05-10 23:05:00	3.32097	3.319939	3.32097	0
2020-05-10 23:10:00	3.31938	3.319778	3.31938	0
2020-05-10 23:15:00	3.32097	3.319937	3.32097	0
2020-05-10 23:20:00	3.31938	3.319777	3.31938	0
2020-05-10 23:25:00	3.32017	3.319856	3.32017	0
2020-05-10 23:30:00	3.32097	3.320015	3.32097	0
2020-05-10 23:35:00	3.32016	3.320093	3.32016	0
2020-05-10 23:40:00	3.32095	3.32025	3.32095	0
2020-05-10 23:45:00	3.31936	3.320248	3.31936	0
2020-05-10 23:50:00	3.32094	3.320325	3.32094	0
2020-05-10 23:55:00	3.32094	3.320322	3.32094	0
2020-05-11 00:00:00	3.32015	3.320399	3.32015	0
2020-05-11 00:05:00	3.32095	3.320397	3.32095	0
2020-05-11 00:10:00	3.32095	3.320554	3.32095	0
2020-05-11 00:15:00	3.32095	3.320632	3.32095	0
2020-05-11 00:20:00	3.32095	3.32063	3.32095	0
2020-05-11 00:25:00	3.32095	3.320709	3.32095	0
2020-05-11 00:30:00	3.32094	3.320708	3.32094	0
2020-05-11 00:35:00	3.32094	3.320866	3.32094	0
2020-05-11 00:40:00	3.32095	3.320867	3.32095	0
2020-05-11 00:45:00	3.32095	3.320868	3.32095	0
2020-05-11 00:50:00	3.32095	3.320948	3.32095	0
2020-05-11 00:55:00	3.32097	3.32095	3.32097	0
2020-05-11 01:00:00	3.32017	3.320872	3.32017	0
2020-05-11 01:05:00	3.32099	3.320876	3.32099	0
2020-05-11 01:10:00	3.32021	3.320802	3.32021	0
2020-05-11 01:15:00	3.32103	3.32081	3.32103	0
2020-05-11 01:20:00	3.32104	3.32082	3.32104	0
2020-05-11 01:25:00	3.32025	3.320751	3.32025	0
2020-05-11 01:30:00	3.32105	3.320761	3.32105	0
2020-05-11 01:35:00	3.32106	3.320772	3.32106	0
2020-05-11 01:40:00	3.32107	3.320784	3.32107	0
2020-05-11 01:45:00	3.32107	3.320794	3.32107	0
2020-05-11 01:50:00	3.32107	3.320884	3.32107	0
2020-05-11 01:55:00	3.32106	3.320891	3.32106	0
2020-05-11 02:00:00	3.32105	3.320975	3.32105	0
2020-05-11 02:05:00	3.32104	3.320976	3.32104	0
2020-05-11 02:10:00	3.32103	3.320975	3.32103	0
2020-05-11 02:15:00	3.32101	3.321051	3.32101	0
2020-05-11 02:20:00	3.321	3.321046	3.321	0
2020-05-11 02:25:00	3.321	3.32104	3.321	0
2020-05-11 02:30:00	3.321	3.321033	3.321	0
2020-05-11 02:35:00	3.321	3.321026	3.321	0
2020-05-11 02:40:00	3.321	3.321019	3.321	0
2020-05-11 02:45:00	3.32179	3.321092	3.32179	0
2020-05-11 02:50:00	3.32099	3.321086	3.32099	0
2020-05-11 02:55:00	3.32099	3.321081	3.32099	0
2020-05-11 03:00:00	3.32098	3.321076	3.32098	0
2020-05-11 03:05:00	3.32098	3.321073	3.32098	0
2020-05-11 03:10:00	3.32099	3.321072	3.32099	0
2020-05-11 03:15:00	3.32099	3.321071	3.32099	0
2020-05-11 03:20:00	3.321	3.321071	3.321	0
2020-05-11 03:25:00	3.32179	3.32115	3.32179	0
2020-05-11 03:30:00	3.321	3.32115	3.321	0
2020-05-11 03:35:00	3.321	3.321071	3.321	0
2020-05-11 03:40:00	3.321	3.321072	3.321	0
2020-05-11 03:45:00	3.321	3.321073	3.321	0
2020-05-11 03:50:00	3.32099	3.321074	3.32099	0
2020-05-11 03:55:00	3.32099	3.321075	3.32099	0
2020-05-11 04:00:00	3.32099	3.321075	3.32099	0
2020-05-11 04:05:00	3.32098	3.321074	3.32098	0
2020-05-11 04:10:00	3.32176	3.32115	3.32176	0
2020-05-11 04:15:00	3.32097	3.321068	3.32097	0
2020-05-11 04:20:00	3.32095	3.321063	3.32095	0
2020-05-11 04:25:00	3.32095	3.321058	3.32095	0
2020-05-11 04:30:00	3.32095	3.321053	3.32095	0
2020-05-11 04:35:00	3.32097	3.32105	3.32097	0
2020-05-11 04:40:00	3.32176	3.321127	3.32176	0
2020-05-11 04:45:00	3.32176	3.321204	3.32176	0
2020-05-11 04:50:00	3.32175	3.32128	3.32175	0
2020-05-11 04:55:00	3.32095	3.321277	3.32095	0
2020-05-11 05:00:00	3.32015	3.321116	3.32015	0
2020-05-11 05:05:00	3.32175	3.321194	3.32175	0
2020-05-11 05:10:00	3.32254	3.321353	3.32254	0
2020-05-11 05:15:00	3.32095	3.321353	3.32095	0
2020-05-11 05:20:00	3.32095	3.321353	3.32095	0
2020-05-11 05:25:00	3.32016	3.321272	3.32016	0
2020-05-11 05:30:00	3.32095	3.321191	3.32095	0
2020-05-11 05:35:00	3.32095	3.32111	3.32095	0
2020-05-11 05:40:00	3.32097	3.321032	3.32097	0
2020-05-11 05:45:00	3.32176	3.321113	3.32176	0
2020-05-11 05:50:00	3.33765	3.322863	3.33765	0
2020-05-11 05:55:00	3.34639	3.325327	3.34639	0
2020-05-11 06:00:00	3.35116	3.328189	3.35116	0
2020-05-11 06:05:00	3.34958	3.331052	3.34958	0
2020-05-11 06:10:00	3.34878	3.333835	3.34878	0
2020-05-11 06:15:00	3.34719	3.336538	3.34719	0
2020-05-11 06:20:00	3.34799	3.339242	3.34799	0
2020-05-11 06:25:00	3.35116	3.342263	3.35116	0
2020-05-11 06:30:00	3.35116	3.345282	3.35116	0
2020-05-11 06:35:00	3.34878	3.347984	3.34878	0
2020-05-11 06:40:00	3.34719	3.348938	3.34719	0
2020-05-11 06:45:00	3.34481	3.34878	3.34481	0
2020-05-11 06:50:00	3.34005	3.347669	3.34005	0
2020-05-11 06:55:00	3.33766	3.346477	3.33766	0
2020-05-11 07:00:00	3.33924	3.345523	3.33924	0
2020-05-11 07:05:00	3.33368	3.344172	3.33368	0
2020-05-11 07:10:00	3.33208	3.342581	3.33208	0
2020-05-11 07:15:00	3.33525	3.34099	3.33525	0
2020-05-11 07:20:00	3.33445	3.339319	3.33445	0
2020-05-11 07:25:00	3.34001	3.338442	3.34001	0
2020-05-11 07:30:00	3.34477	3.3382	3.34477	0
2020-05-11 07:35:00	3.34079	3.337798	3.34079	0
2020-05-11 07:40:00	3.3392	3.337713	3.3392	0
2020-05-11 07:45:00	3.33761	3.337708	3.33761	0
2020-05-11 07:50:00	3.33842	3.337626	3.33842	0
2020-05-11 07:55:00	3.33526	3.337784	3.33526	0
2020-05-11 08:00:00	3.33369	3.337945	3.33369	0
2020-05-11 08:05:00	3.32735	3.337155	3.32735	0
2020-05-11 08:10:00	3.32578	3.336288	3.32578	0
2020-05-11 08:15:00	3.31227	3.333514	3.31227	0
2020-05-11 08:20:00	3.30671	3.329708	3.30671	0
2020-05-11 08:25:00	3.31624	3.327253	3.31624	0
2020-05-11 08:30:00	3.32418	3.325751	3.32418	0
2020-05-11 08:35:00	3.33846	3.325836	3.33846	0
2020-05-11 08:40:00	3.32495	3.324489	3.32495	0
2020-05-11 08:45:00	3.32732	3.323695	3.32732	0
2020-05-11 08:50:00	3.32414	3.32274	3.32414	0
2020-05-11 08:55:00	3.30746	3.320751	3.30746	0
2020-05-11 09:00:00	3.3019	3.318363	3.3019	0
2020-05-11 09:05:00	3.29951	3.317087	3.29951	0
2020-05-11 09:10:00	3.3154	3.317956	3.3154	0
2020-05-11 09:15:00	3.33208	3.31954	3.33208	0
2020-05-11 09:20:00	3.32732	3.319854	3.32732	0
2020-05-11 09:25:00	3.32099	3.318107	3.32099	0
2020-05-11 09:30:00	3.30829	3.316441	3.30829	0
2020-05-11 09:35:00	3.30115	3.313824	3.30115	0
2020-05-11 09:40:00	3.29957	3.311367	3.29957	0
2020-05-11 09:45:00	3.2956	3.310181	3.2956	0
2020-05-11 09:50:00	3.30036	3.310027	3.30036	0
2020-05-11 09:55:00	3.32339	3.312415	3.32339	0
2020-05-11 10:00:00	3.31623	3.312498	3.31623	0
2020-05-11 10:05:00	3.31225	3.310515	3.31225	0
2020-05-11 10:10:00	3.3186	3.309643	3.3186	0
2020-05-11 10:15:00	3.31305	3.308849	3.31305	0
2020-05-11 10:20:00	3.31068	3.309088	3.31068	0
2020-05-11 10:25:00	3.30829	3.309802	3.30829	0
2020-05-11 10:30:00	3.30909	3.310754	3.30909	0
2020-05-11 10:35:00	3.32339	3.313533	3.32339	0
2020-05-11 10:40:00	3.32021	3.315518	3.32021	0
2020-05-11 10:45:00	3.31466	3.314645	3.31466	0
2020-05-11 10:50:00	3.31148	3.31417	3.31148	0
2020-05-11 10:55:00	3.31149	3.314094	3.31149	0
2020-05-11 11:00:00	3.3115	3.313384	3.3115	0
2020-05-11 11:05:00	3.3123	3.313309	3.3123	0
2020-05-11 11:10:00	3.3123	3.313471	3.3123	0
2020-05-11 11:15:00	3.3123	3.313872	3.3123	0
2020-05-11 11:20:00	3.31469	3.314432	3.31469	0
2020-05-11 11:25:00	3.3139	3.313483	3.3139	0
2020-05-11 11:30:00	3.31391	3.312853	3.31391	0
2020-05-11 11:35:00	3.31471	3.312858	3.31471	0
2020-05-11 11:40:00	3.31471	3.313181	3.31471	0
2020-05-11 11:45:00	3.3155	3.313582	3.3155	0
2020-05-11 11:50:00	3.31469	3.313901	3.31469	0
2020-05-11 11:55:00	3.31549	3.31422	3.31549	0
2020-05-11 12:00:00	3.31469	3.314459	3.31469	0
2020-05-11 12:05:00	3.32978	3.316207	3.32978	0
2020-05-11 12:10:00	3.32342	3.31708	3.32342	0
2020-05-11 12:15:00	3.32103	3.317793	3.32103	0
2020-05-11 12:20:00	3.31625	3.318027	3.31625	0
2020-05-11 12:25:00	3.31625	3.318181	3.31625	0
2020-05-11 12:30:00	3.31625	3.318335	3.31625	0
2020-05-11 12:35:00	3.31625	3.31841	3.31625	0
2020-05-11 12:40:00	3.31466	3.318407	3.31466	0
2020-05-11 12:45:00	3.31625	3.318483	3.31625	0
2020-05-11 12:50:00	3.31706	3.31872	3.31706	0
2020-05-11 12:55:00	3.31627	3.317369	3.31627	0
2020-05-11 13:00:00	3.31625	3.316652	3.31625	0
2020-05-11 13:05:00	3.31863	3.316412	3.31863	0
2020-05-11 13:10:00	3.31782	3.316569	3.31782	0
2020-05-11 13:15:00	3.32815	3.317759	3.32815	0
2020-05-11 13:20:00	3.348	3.320934	3.348	0
2020-05-11 13:25:00	3.34163	3.323472	3.34163	0
2020-05-11 13:30:00	3.32574	3.32458	3.32574	0
2020-05-11 13:35:00	3.32098	3.325053	3.32098	0
2020-05-11 13:40:00	3.31781	3.325128	3.31781	0
2020-05-11 13:45:00	3.31703	3.325204	3.31703	0
2020-05-11 13:50:00	3.33532	3.327111	3.33532	0
2020-05-11 13:55:00	3.32819	3.328067	3.32819	0
2020-05-11 14:00:00	3.32183	3.328468	3.32183	0
2020-05-11 14:05:00	3.31946	3.327599	3.31946	0
2020-05-11 14:10:00	3.31865	3.324664	3.31865	0
2020-05-11 14:15:00	3.31785	3.322286	3.31785	0
2020-05-11 14:20:00	3.31784	3.321496	3.31784	0
2020-05-11 14:25:00	3.31784	3.321182	3.31784	0
2020-05-11 14:30:00	3.31862	3.321263	3.31862	0
2020-05-11 14:35:00	3.31782	3.321342	3.31782	0
2020-05-11 14:40:00	3.31862	3.319672	3.31862	0
2020-05-11 14:45:00	3.31782	3.318635	3.31782	0
2020-05-11 14:50:00	3.31862	3.318314	3.31862	0
2020-05-11 14:55:00	3.31703	3.318071	3.31703	0
2020-05-11 15:00:00	3.31782	3.317988	3.31782	0
2020-05-11 15:05:00	3.31781	3.317984	3.31781	0
2020-05-11 15:10:00	3.3194	3.31814	3.3194	0
2020-05-11 15:15:00	3.3186	3.318216	3.3186	0
2020-05-11 15:20:00	3.32019	3.318373	3.32019	0
2020-05-11 15:25:00	3.3186	3.318451	3.3186	0
2020-05-11 15:30:00	3.3186	3.318449	3.3186	0
2020-05-11 15:35:00	3.31859	3.318526	3.31859	0
2020-05-11 15:40:00	3.3186	3.318524	3.3186	0
2020-05-11 15:45:00	3.3202	3.318841	3.3202	0
2020-05-11 15:50:00	3.31941	3.319	3.31941	0
2020-05-11 15:55:00	3.32021	3.31924	3.32021	0
2020-05-11 16:00:00	3.31942	3.319242	3.31942	0
2020-05-11 16:05:00	3.31942	3.319324	3.31942	0
2020-05-11 16:10:00	3.321	3.319405	3.321	0
2020-05-11 16:15:00	3.3202	3.319565	3.3202	0
2020-05-11 16:20:00	3.31938	3.319643	3.31938	0
2020-05-11 16:25:00	3.32097	3.319881	3.32097	0
2020-05-11 16:30:00	3.32016	3.320037	3.32016	0
2020-05-11 16:35:00	3.32095	3.320112	3.32095	0
2020-05-11 16:40:00	3.32015	3.320186	3.32015	0
2020-05-11 16:45:00	3.32094	3.320259	3.32094	0
2020-05-11 16:50:00	3.32095	3.320412	3.32095	0
2020-05-11 16:55:00	3.32095	3.320565	3.32095	0
2020-05-11 17:00:00	3.32095	3.32056	3.32095	0
2020-05-11 17:05:00	3.32175	3.320715	3.32175	0
2020-05-11 17:10:00	3.32095	3.320872	3.32095	0
2020-05-11 17:15:00	3.32095	3.32087	3.32095	0
2020-05-11 17:20:00	3.32094	3.320948	3.32094	0
2020-05-11 17:25:00	3.32094	3.320947	3.32094	0
2020-05-11 17:30:00	3.32173	3.321105	3.32173	0
2020-05-11 17:35:00	3.32093	3.321104	3.32093	0
2020-05-11 17:40:00	3.32093	3.321102	3.32093	0
2020-05-11 17:45:00	3.32172	3.321179	3.32172	0
2020-05-11 17:50:00	3.32093	3.321177	3.32093	0
2020-05-11 17:55:00	3.32173	3.321175	3.32173	0
2020-05-11 18:00:00	3.32175	3.321255	3.32175	0
2020-05-11 18:05:00	3.32176	3.321336	3.32176	0
2020-05-11 18:10:00	3.32177	3.321419	3.32177	0
2020-05-11 18:15:00	3.32178	3.321503	3.32178	0
2020-05-11 18:20:00	3.32099	3.321429	3.32099	0
2020-05-11 18:25:00	3.321	3.321436	3.321	0
2020-05-11 18:30:00	3.32261	3.321604	3.32261	0
2020-05-11 18:35:00	3.32103	3.321535	3.32103	0
2020-05-11 18:40:00	3.32182	3.321624	3.32182	0
2020-05-11 18:45:00	3.32103	3.321554	3.32103	0
2020-05-11 18:50:00	3.32262	3.321641	3.32262	0
2020-05-11 18:55:00	3.32103	3.321568	3.32103	0
2020-05-11 19:00:00	3.32261	3.321652	3.32261	0
2020-05-11 19:05:00	3.32261	3.321735	3.32261	0
2020-05-11 19:10:00	3.32342	3.321978	3.32342	0
2020-05-11 19:15:00	3.32263	3.322141	3.32263	0
2020-05-11 19:20:00	3.32344	3.322224	3.32344	0
2020-05-11 19:25:00	3.32265	3.322386	3.32265	0
2020-05-11 19:30:00	3.32423	3.322627	3.32423	0
2020-05-11 19:35:00	3.32342	3.322866	3.32342	0
2020-05-11 19:40:00	3.32341	3.322945	3.32341	0
2020-05-11 19:45:00	3.3226	3.323102	3.3226	0
2020-05-11 19:50:00	3.32259	3.3231	3.32259	0
2020-05-11 19:55:00	3.32336	3.323175	3.32336	0
2020-05-11 20:00:00	3.32414	3.323247	3.32414	0
2020-05-11 20:05:00	3.32413	3.323397	3.32413	0
2020-05-11 20:10:00	3.32413	3.323466	3.32413	0
2020-05-11 20:15:00	3.32412	3.323613	3.32412	0
2020-05-11 20:20:00	3.32332	3.323522	3.32332	0
2020-05-11 20:25:00	3.32332	3.323512	3.32332	0
2020-05-11 20:30:00	3.32332	3.323503	3.32332	0
2020-05-11 20:35:00	3.32412	3.323655	3.32412	0
2020-05-11 20:40:00	3.32492	3.323888	3.32492	0
2020-05-11 20:45:00	3.32492	3.324044	3.32492	0
2020-05-11 20:50:00	3.32492	3.324122	3.32492	0
2020-05-11 20:55:00	3.32492	3.324201	3.32492	0
2020-05-11 21:00:00	3.32412	3.3242	3.32412	0
2020-05-11 21:05:00	3.32572	3.32436	3.32572	0
2020-05-11 21:10:00	3.32491	3.324519	3.32491	0
2020-05-11 21:15:00	3.32412	3.324599	3.32412	0
2020-05-11 21:20:00	3.32411	3.324678	3.32411	0
2020-05-11 21:25:00	3.3249	3.324756	3.3249	0
2020-05-11 21:30:00	3.32411	3.324675	3.32411	0
2020-05-11 21:35:00	3.3249	3.324673	3.3249	0
2020-05-11 21:40:00	3.32411	3.324592	3.32411	0
2020-05-11 21:45:00	3.32491	3.324591	3.32491	0
2020-05-11 21:50:00	3.32492	3.324671	3.32492	0
2020-05-11 21:55:00	3.32572	3.324671	3.32572	0
2020-05-11 22:00:00	3.32492	3.324672	3.32492	0
2020-05-11 22:05:00	3.32413	3.324673	3.32413	0
2020-05-11 22:10:00	3.32492	3.324754	3.32492	0
2020-05-11 22:15:00	3.32412	3.324676	3.32412	0
2020-05-11 22:20:00	3.32412	3.324677	3.32412	0
2020-05-11 22:25:00	3.32491	3.324678	3.32491	0
2020-05-11 22:30:00	3.3257	3.324837	3.3257	0
2020-05-11 22:35:00	3.3249	3.324836	3.3249	0
2020-05-11 22:40:00	3.32569	3.324913	3.32569	0
2020-05-11 22:45:00	3.3249	3.324831	3.3249	0
2020-05-11 22:50:00	3.3257	3.324909	3.3257	0
2020-05-11 22:55:00	3.32492	3.324988	3.32492	0
2020-05-11 23:00:00	3.32335	3.324831	3.32335	0
2020-05-11 23:05:00	3.32574	3.324993	3.32574	0
2020-05-11 23:10:00	3.32575	3.325156	3.32575	0
2020-05-11 23:15:00	3.32575	3.32524	3.32575	0
2020-05-11 23:20:00	3.32418	3.325088	3.32418	0
2020-05-11 23:25:00	3.32498	3.325096	3.32498	0
2020-05-11 23:30:00	3.32498	3.325025	3.32498	0
2020-05-11 23:35:00	3.32579	3.325114	3.32579	0
2020-05-11 23:40:00	3.32579	3.325123	3.32579	0
2020-05-11 23:45:00	3.32578	3.325209	3.32578	0
2020-05-11 23:50:00	3.32576	3.32545	3.32576	0
2020-05-11 23:55:00	3.32576	3.325452	3.32576	0
2020-05-12 00:00:00	3.32576	3.325453	3.32576	0
2020-05-12 00:05:00	3.32576	3.325454	3.32576	0
2020-05-12 00:10:00	3.32578	3.325614	3.32578	0
2020-05-12 00:15:00	3.32578	3.325694	3.32578	0
2020-05-12 00:20:00	3.32498	3.325694	3.32498	0
2020-05-12 00:25:00	3.32576	3.325691	3.32576	0
2020-05-12 00:30:00	3.32576	3.325688	3.32576	0
2020-05-12 00:35:00	3.32575	3.325685	3.32575	0
2020-05-12 00:40:00	3.32495	3.325604	3.32495	0
2020-05-12 00:45:00	3.32575	3.325603	3.32575	0
2020-05-12 00:50:00	3.32576	3.325603	3.32576	0
2020-05-12 00:55:00	3.32578	3.325605	3.32578	0
2020-05-12 01:00:00	3.32579	3.325606	3.32579	0
2020-05-12 01:05:00	3.325	3.325528	3.325	0
2020-05-12 01:10:00	3.3258	3.32561	3.3258	0
2020-05-12 01:15:00	3.32581	3.325615	3.32581	0
2020-05-12 01:20:00	3.32581	3.32562	3.32581	0
2020-05-12 01:25:00	3.3258	3.325625	3.3258	0
2020-05-12 01:30:00	3.3258	3.32571	3.3258	0
2020-05-12 01:35:00	3.3258	3.325715	3.3258	0
2020-05-12 01:40:00	3.3258	3.325719	3.3258	0
2020-05-12 01:45:00	3.3258	3.325721	3.3258	0
2020-05-12 01:50:00	3.3258	3.325722	3.3258	0
2020-05-12 01:55:00	3.32579	3.325801	3.32579	0
2020-05-12 02:00:00	3.32579	3.3258	3.32579	0
2020-05-12 02:05:00	3.32578	3.325797	3.32578	0
2020-05-12 02:10:00	3.32576	3.325792	3.32576	0
2020-05-12 02:15:00	3.32575	3.325787	3.32575	0
2020-05-12 02:20:00	3.32574	3.325781	3.32574	0
2020-05-12 02:25:00	3.32573	3.325774	3.32573	0
2020-05-12 02:30:00	3.32572	3.325766	3.32572	0
2020-05-12 02:35:00	3.32572	3.325758	3.32572	0
2020-05-12 02:40:00	3.32572	3.32575	3.32572	0
2020-05-12 02:45:00	3.32572	3.325743	3.32572	0
2020-05-12 02:50:00	3.32573	3.325737	3.32573	0
2020-05-12 02:55:00	3.32573	3.325732	3.32573	0
2020-05-12 03:00:00	3.32573	3.325729	3.32573	0
2020-05-12 03:05:00	3.32572	3.325726	3.32572	0
2020-05-12 03:10:00	3.32651	3.325803	3.32651	0
2020-05-12 03:15:00	3.32651	3.325881	3.32651	0
2020-05-12 03:20:00	3.32651	3.32596	3.32651	0
2020-05-12 03:25:00	3.3257	3.325958	3.3257	0
2020-05-12 03:30:00	3.32729	3.326115	3.32729	0
2020-05-12 03:35:00	3.32729	3.326272	3.32729	0
2020-05-12 03:40:00	3.32648	3.326347	3.32648	0
2020-05-12 03:45:00	3.32727	3.326501	3.32727	0
2020-05-12 03:50:00	3.32727	3.326655	3.32727	0
2020-05-12 03:55:00	3.32727	3.32681	3.32727	0
2020-05-12 04:00:00	3.3265	3.326809	3.3265	0
2020-05-12 04:05:00	3.3273	3.326888	3.3273	0
2020-05-12 04:10:00	3.32653	3.32689	3.32653	0
2020-05-12 04:15:00	3.3329	3.32761	3.3329	0
2020-05-12 04:20:00	3.33928	3.328809	3.33928	0
2020-05-12 04:25:00	3.34327	3.330407	3.34327	0
2020-05-12 04:30:00	3.34489	3.332248	3.34489	0
2020-05-12 04:35:00	3.3465	3.334171	3.3465	0
2020-05-12 04:40:00	3.34572	3.336016	3.34572	0
2020-05-12 04:45:00	3.34493	3.337782	3.34493	0
2020-05-12 04:50:00	3.34652	3.339784	3.34652	0
2020-05-12 04:55:00	3.34574	3.341628	3.34574	0
2020-05-12 05:00:00	3.34496	3.343471	3.34496	0
2020-05-12 05:05:00	3.34657	3.344838	3.34657	0
2020-05-12 05:10:00	3.34578	3.345488	3.34578	0
2020-05-12 05:15:00	3.34658	3.345819	3.34658	0
2020-05-12 05:20:00	3.34499	3.345829	3.34499	0
2020-05-12 05:25:00	3.34499	3.345678	3.34499	0
2020-05-12 05:30:00	3.34657	3.345763	3.34657	0
2020-05-12 05:35:00	3.34496	3.345766	3.34496	0
2020-05-12 05:40:00	3.34574	3.345688	3.34574	0
2020-05-12 05:45:00	3.35287	3.346401	3.35287	0
2020-05-12 05:50:00	3.36397	3.348302	3.36397	0
2020-05-12 05:55:00	3.35362	3.349007	3.35362	0
2020-05-12 06:00:00	3.35915	3.350344	3.35915	0
2020-05-12 06:05:00	3.34801	3.350487	3.34801	0
2020-05-12 06:10:00	3.33051	3.349039	3.33051	0
2020-05-12 06:15:00	3.32098	3.346638	3.32098	0
2020-05-12 06:20:00	3.34164	3.346145	3.34164	0
2020-05-12 06:25:00	3.35277	3.346926	3.35277	0
2020-05-12 06:30:00	3.35597	3.347949	3.35597	0
2020-05-12 06:35:00	3.35282	3.347944	3.35282	0
2020-05-12 06:40:00	3.33694	3.345241	3.33694	0
2020-05-12 06:45:00	3.32822	3.342701	3.32822	0
2020-05-12 06:50:00	3.32425	3.339211	3.32425	0
2020-05-12 06:55:00	3.32188	3.336598	3.32188	0
2020-05-12 07:00:00	3.32109	3.335656	3.32109	0
2020-05-12 07:05:00	3.3211	3.335668	3.3211	0
2020-05-12 07:10:00	3.32111	3.333615	3.32111	0
2020-05-12 07:15:00	3.32112	3.33045	3.32112	0
2020-05-12 07:20:00	3.31796	3.326649	3.31796	0
2020-05-12 07:25:00	3.31797	3.323164	3.31797	0
2020-05-12 07:30:00	3.31797	3.321267	3.31797	0
2020-05-12 07:35:00	3.31558	3.320003	3.31558	0
2020-05-12 07:40:00	3.31637	3.319215	3.31637	0
2020-05-12 07:45:00	3.31715	3.318742	3.31715	0
2020-05-12 07:50:00	3.31557	3.31819	3.31557	0
2020-05-12 07:55:00	3.31715	3.317795	3.31715	0
2020-05-12 08:00:00	3.31477	3.317161	3.31477	0
2020-05-12 08:05:00	3.31715	3.316764	3.31715	0
2020-05-12 08:10:00	3.31796	3.316764	3.31796	0
2020-05-12 08:15:00	3.31479	3.316446	3.31479	0
2020-05-12 08:20:00	3.3148	3.316129	3.3148	0
2020-05-12 08:25:00	3.31799	3.31637	3.31799	0
2020-05-12 08:30:00	3.31799	3.316532	3.31799	0
2020-05-12 08:35:00	3.31561	3.316378	3.31561	0
2020-05-12 08:40:00	3.31322	3.316143	3.31322	0
2020-05-12 08:45:00	3.31321	3.315749	3.31321	0
2020-05-12 08:50:00	3.31718	3.31599	3.31718	0
2020-05-12 08:55:00	3.31558	3.315833	3.31558	0
2020-05-12 09:00:00	3.31478	3.315515	3.31478	0
2020-05-12 09:05:00	3.31477	3.315513	3.31477	0
2020-05-12 09:10:00	3.31475	3.315508	3.31475	0
2020-05-12 09:15:00	3.31555	3.315264	3.31555	0
2020-05-12 09:20:00	3.31635	3.3151	3.31635	0
2020-05-12 09:25:00	3.31636	3.315175	3.31636	0
2020-05-12 09:30:00	3.32591	3.316444	3.32591	0
2020-05-12 09:35:00	3.32195	3.317318	3.32195	0
2020-05-12 09:40:00	3.32037	3.317637	3.32037	0
2020-05-12 09:45:00	3.318	3.317879	3.318	0
2020-05-12 09:50:00	3.31881	3.318282	3.31881	0
2020-05-12 09:55:00	3.322	3.319005	3.322	0
2020-05-12 10:00:00	3.32122	3.319652	3.32122	0
2020-05-12 10:05:00	3.31804	3.319901	3.31804	0
2020-05-12 10:10:00	3.31722	3.319988	3.31722	0
2020-05-12 10:15:00	3.31721	3.320073	3.31721	0
2020-05-12 10:20:00	3.3164	3.319122	3.3164	0
2020-05-12 10:25:00	3.31637	3.318564	3.31637	0
2020-05-12 10:30:00	3.31715	3.318242	3.31715	0
2020-05-12 10:35:00	3.31793	3.318235	3.31793	0
2020-05-12 10:40:00	3.31792	3.318146	3.31792	0
2020-05-12 10:45:00	3.31712	3.317658	3.31712	0
2020-05-12 10:50:00	3.31791	3.317327	3.31791	0
2020-05-12 10:55:00	3.31631	3.317154	3.31631	0
2020-05-12 11:00:00	3.3187	3.317302	3.3187	0
2020-05-12 11:05:00	3.31791	3.317372	3.31791	0
2020-05-12 11:10:00	3.31792	3.317524	3.31792	0
2020-05-12 11:15:00	3.31872	3.317759	3.31872	0
2020-05-12 11:20:00	3.31793	3.317837	3.31793	0
2020-05-12 11:25:00	3.31874	3.317918	3.31874	0
2020-05-12 11:30:00	3.31796	3.317922	3.31796	0
2020-05-12 11:35:00	3.31954	3.318164	3.31954	0
2020-05-12 11:40:00	3.31796	3.318169	3.31796	0
2020-05-12 11:45:00	3.31954	3.318492	3.31954	0
2020-05-12 11:50:00	3.31872	3.318494	3.31872	0
2020-05-12 11:55:00	3.3195	3.318653	3.3195	0
2020-05-12 12:00:00	3.3187	3.318731	3.3187	0
2020-05-12 12:05:00	3.31948	3.318807	3.31948	0
2020-05-12 12:10:00	3.31948	3.318962	3.31948	0
2020-05-12 12:15:00	3.32028	3.319116	3.32028	0
2020-05-12 12:20:00	3.3195	3.31927	3.3195	0
2020-05-12 12:25:00	3.31952	3.319268	3.31952	0
2020-05-12 12:30:00	3.31953	3.319425	3.31953	0
2020-05-12 12:35:00	3.31953	3.319424	3.31953	0
2020-05-12 12:40:00	3.31874	3.319426	3.31874	0
2020-05-12 12:45:00	3.32032	3.319508	3.32032	0
2020-05-12 12:50:00	3.32032	3.31967	3.32032	0
2020-05-12 12:55:00	3.32032	3.319754	3.32032	0
2020-05-12 13:00:00	3.31954	3.31976	3.31954	0
2020-05-12 13:05:00	3.31955	3.319687	3.31955	0
2020-05-12 13:10:00	3.32116	3.319853	3.32116	0
2020-05-12 13:15:00	3.32118	3.320019	3.32118	0
2020-05-12 13:20:00	3.3204	3.320106	3.3204	0
2020-05-12 13:25:00	3.32043	3.320196	3.32043	0
2020-05-12 13:30:00	3.31964	3.320286	3.31964	0
2020-05-12 13:35:00	3.32123	3.320377	3.32123	0
2020-05-12 13:40:00	3.31966	3.320311	3.31966	0
2020-05-12 13:45:00	3.32127	3.320406	3.32127	0
2020-05-12 13:50:00	3.32603	3.321055	3.32603	0
2020-05-12 13:55:00	3.32444	3.321544	3.32444	0
2020-05-12 14:00:00	3.32125	3.321553	3.32125	0
2020-05-12 14:05:00	3.32045	3.32148	3.32045	0
2020-05-12 14:10:00	3.32123	3.321563	3.32123	0
2020-05-12 14:15:00	3.32122	3.321642	3.32122	0
2020-05-12 14:20:00	3.32121	3.321799	3.32121	0
2020-05-12 14:25:00	3.32119	3.321795	3.32119	0
2020-05-12 14:30:00	3.32118	3.321947	3.32118	0
2020-05-12 14:35:00	3.32117	3.321937	3.32117	0
2020-05-12 14:40:00	3.32115	3.321449	3.32115	0
2020-05-12 14:45:00	3.32113	3.321118	3.32113	0
2020-05-12 14:50:00	3.32112	3.321105	3.32112	0
2020-05-12 14:55:00	3.32111	3.321171	3.32111	0
2020-05-12 15:00:00	3.32111	3.321159	3.32111	0
2020-05-12 15:05:00	3.3211	3.321147	3.3211	0
2020-05-12 15:10:00	3.3211	3.321136	3.3211	0
2020-05-12 15:15:00	3.3211	3.321127	3.3211	0
2020-05-12 15:20:00	3.3211	3.321119	3.3211	0
2020-05-12 15:25:00	3.32109	3.321111	3.32109	0
2020-05-12 15:30:00	3.32029	3.321025	3.32029	0
2020-05-12 15:35:00	3.32109	3.321021	3.32109	0
2020-05-12 15:40:00	3.32188	3.321097	3.32188	0
2020-05-12 15:45:00	3.32107	3.321093	3.32107	0
2020-05-12 15:50:00	3.32107	3.321089	3.32107	0
2020-05-12 15:55:00	3.32109	3.321088	3.32109	0
2020-05-12 16:00:00	3.3211	3.321088	3.3211	0
2020-05-12 16:05:00	3.3211	3.321088	3.3211	0
2020-05-12 16:10:00	3.3211	3.321088	3.3211	0
2020-05-12 16:15:00	3.3211	3.321089	3.3211	0
2020-05-12 16:20:00	3.32028	3.321088	3.32028	0
2020-05-12 16:25:00	3.32185	3.321164	3.32185	0
2020-05-12 16:30:00	3.32105	3.321081	3.32105	0
2020-05-12 16:35:00	3.32105	3.321079	3.32105	0
2020-05-12 16:40:00	3.32105	3.321077	3.32105	0
2020-05-12 16:45:00	3.32184	3.321152	3.32184	0
2020-05-12 16:50:00	3.32184	3.321226	3.32184	0
2020-05-12 16:55:00	3.32105	3.321221	3.32105	0
2020-05-12 17:00:00	3.32106	3.321217	3.32106	0
2020-05-12 17:05:00	3.32106	3.321213	3.32106	0
2020-05-12 17:10:00	3.32107	3.321292	3.32107	0
2020-05-12 17:15:00	3.32107	3.321214	3.32107	0
2020-05-12 17:20:00	3.32107	3.321216	3.32107	0
2020-05-12 17:25:00	3.32109	3.32122	3.32109	0
2020-05-12 17:30:00	3.32267	3.321382	3.32267	0
2020-05-12 17:35:00	3.32107	3.321305	3.32107	0
2020-05-12 17:40:00	3.32267	3.321388	3.32267	0
2020-05-12 17:45:00	3.32188	3.321471	3.32188	0
2020-05-12 17:50:00	3.32109	3.321474	3.32109	0
2020-05-12 17:55:00	3.32188	3.321556	3.32188	0
2020-05-12 18:00:00	3.32189	3.321638	3.32189	0
2020-05-12 18:05:00	3.3219	3.321721	3.3219	0
2020-05-12 18:10:00	3.32111	3.321725	3.32111	0
2020-05-12 18:15:00	3.3219	3.321806	3.3219	0
2020-05-12 18:20:00	3.32112	3.321651	3.32112	0
2020-05-12 18:25:00	3.32113	3.321657	3.32113	0
2020-05-12 18:30:00	3.32194	3.321584	3.32194	0
2020-05-12 18:35:00	3.32115	3.321511	3.32115	0
2020-05-12 18:40:00	3.32274	3.321676	3.32274	0
2020-05-12 18:45:00	3.32274	3.321762	3.32274	0
2020-05-12 18:50:00	3.32274	3.321847	3.32274	0
2020-05-12 18:55:00	3.32195	3.321852	3.32195	0
2020-05-12 19:00:00	3.32116	3.321857	3.32116	0
2020-05-12 19:05:00	3.32196	3.321863	3.32196	0
2020-05-12 19:10:00	3.32196	3.321947	3.32196	0
2020-05-12 19:15:00	3.32116	3.32195	3.32116	0
2020-05-12 19:20:00	3.32113	3.321869	3.32113	0
2020-05-12 19:25:00	3.32111	3.321865	3.32111	0
2020-05-12 19:30:00	3.32189	3.32178	3.32189	0
2020-05-12 19:35:00	3.32185	3.321691	3.32185	0
2020-05-12 19:40:00	3.32263	3.32168	3.32263	0
2020-05-12 19:45:00	3.32181	3.321666	3.32181	0
2020-05-12 19:50:00	3.32179	3.321729	3.32179	0
2020-05-12 19:55:00	3.32178	3.321711	3.32178	0
2020-05-12 20:00:00	3.32256	3.321771	3.32256	0
2020-05-12 20:05:00	3.32256	3.321911	3.32256	0
2020-05-12 20:10:00	3.32336	3.322134	3.32336	0
2020-05-12 20:15:00	3.321	3.322123	3.321	0
2020-05-12 20:20:00	3.3226	3.322194	3.3226	0
2020-05-12 20:25:00	3.32181	3.32219	3.32181	0
2020-05-12 20:30:00	3.32182	3.322109	3.32182	0
2020-05-12 20:35:00	3.32101	3.322029	3.32101	0
2020-05-12 20:40:00	3.32101	3.321951	3.32101	0
2020-05-12 20:45:00	3.321	3.321873	3.321	0
2020-05-12 20:50:00	3.321	3.321717	3.321	0
2020-05-12 20:55:00	3.32179	3.32164	3.32179	0
2020-05-12 21:00:00	3.32178	3.321482	3.32178	0
2020-05-12 21:05:00	3.32099	3.321481	3.32099	0
2020-05-12 21:10:00	3.32259	3.32148	3.32259	0
2020-05-12 21:15:00	3.321	3.321399	3.321	0
2020-05-12 21:20:00	3.32182	3.321399	3.32182	0
2020-05-12 21:25:00	3.32183	3.321481	3.32183	0
2020-05-12 21:30:00	3.32183	3.321563	3.32183	0
2020-05-12 21:35:00	3.32263	3.321726	3.32263	0
2020-05-12 21:40:00	3.32263	3.321889	3.32263	0
2020-05-12 21:45:00	3.32263	3.321973	3.32263	0
2020-05-12 21:50:00	3.32263	3.322058	3.32263	0
2020-05-12 21:55:00	3.32263	3.322222	3.32263	0
2020-05-12 22:00:00	3.32263	3.322226	3.32263	0
2020-05-12 22:05:00	3.32183	3.322309	3.32183	0
2020-05-12 22:10:00	3.32261	3.322388	3.32261	0
2020-05-12 22:15:00	3.32261	3.322466	3.32261	0
2020-05-12 22:20:00	3.3226	3.322543	3.3226	0
2020-05-12 22:25:00	3.3226	3.32254	3.3226	0
2020-05-12 22:30:00	3.3226	3.322537	3.3226	0
2020-05-12 22:35:00	3.32261	3.322535	3.32261	0
2020-05-12 22:40:00	3.32341	3.322613	3.32341	0
2020-05-12 22:45:00	3.32263	3.322613	3.32263	0
2020-05-12 22:50:00	3.32263	3.322613	3.32263	0
2020-05-12 22:55:00	3.32265	3.322695	3.32265	0
2020-05-12 23:00:00	3.32265	3.322699	3.32265	0
2020-05-12 23:05:00	3.32263	3.322701	3.32263	0
2020-05-12 23:10:00	3.32263	3.322704	3.32263	0
2020-05-12 23:15:00	3.32344	3.322788	3.32344	0
2020-05-12 23:20:00	3.32345	3.322873	3.32345	0
2020-05-12 23:25:00	3.32266	3.322878	3.32266	0
2020-05-12 23:30:00	3.32266	3.322803	3.32266	0
2020-05-12 23:35:00	3.32267	3.322807	3.32267	0
2020-05-12 23:40:00	3.32267	3.322811	3.32267	0
2020-05-12 23:45:00	3.32267	3.322813	3.32267	0
2020-05-12 23:50:00	3.32267	3.322815	3.32267	0
2020-05-12 23:55:00	3.32345	3.322897	3.32345	0
2020-05-13 00:00:00	3.32265	3.322899	3.32265	0
2020-05-13 00:05:00	3.32342	3.322897	3.32342	0
2020-05-13 00:10:00	3.32341	3.322893	3.32341	0
2020-05-13 00:15:00	3.32261	3.322888	3.32261	0
2020-05-13 00:20:00	3.32339	3.322961	3.32339	0
2020-05-13 00:25:00	3.3234	3.323034	3.3234	0
2020-05-13 00:30:00	3.32261	3.323028	3.32261	0
2020-05-13 00:35:00	3.32262	3.323023	3.32262	0
2020-05-13 00:40:00	3.32262	3.323018	3.32262	0
2020-05-13 00:45:00	3.32262	3.322935	3.32262	0
2020-05-13 00:50:00	3.32262	3.322932	3.32262	0
2020-05-13 00:55:00	3.32342	3.322932	3.32342	0
2020-05-13 01:00:00	3.32265	3.322856	3.32265	0
2020-05-13 01:05:00	3.32345	3.32294	3.32345	0
2020-05-13 01:10:00	3.32425	3.323026	3.32425	0
2020-05-13 01:15:00	3.32425	3.323111	3.32425	0
2020-05-13 01:20:00	3.32425	3.323275	3.32425	0
2020-05-13 01:25:00	3.32345	3.323358	3.32345	0
2020-05-13 01:30:00	3.32423	3.323519	3.32423	0
2020-05-13 01:35:00	3.32422	3.323679	3.32422	0
2020-05-13 01:40:00	3.3242	3.323837	3.3242	0
2020-05-13 01:45:00	3.32339	3.323834	3.32339	0
2020-05-13 01:50:00	3.32259	3.323828	3.32259	0
2020-05-13 01:55:00	3.32257	3.32374	3.32257	0
2020-05-13 02:00:00	3.32257	3.323572	3.32257	0
2020-05-13 02:05:00	3.32416	3.323563	3.32416	0
2020-05-13 02:10:00	3.32256	3.323394	3.32256	0
2020-05-13 02:15:00	3.32256	3.323305	3.32256	0
2020-05-13 02:20:00	3.32336	3.323218	3.32336	0
2020-05-13 02:25:00	3.32416	3.323212	3.32416	0
2020-05-13 02:30:00	3.32416	3.323208	3.32416	0
2020-05-13 02:35:00	3.32336	3.323205	3.32336	0
2020-05-13 02:40:00	3.32256	3.323202	3.32256	0
2020-05-13 02:45:00	3.32178	3.323123	3.32178	0
2020-05-13 02:50:00	3.32417	3.323283	3.32417	0
2020-05-13 02:55:00	3.32339	3.323206	3.32339	0
2020-05-13 03:00:00	3.3234	3.32329	3.3234	0
2020-05-13 03:05:00	3.32342	3.323376	3.32342	0
2020-05-13 03:10:00	3.32423	3.323463	3.32423	0
2020-05-13 03:15:00	3.32185	3.323232	3.32185	0
2020-05-13 03:20:00	3.32265	3.323081	3.32265	0
2020-05-13 03:25:00	3.32263	3.323008	3.32263	0
2020-05-13 03:30:00	3.32422	3.323174	3.32422	0
2020-05-13 03:35:00	3.32262	3.323258	3.32262	0
2020-05-13 03:40:00	3.32262	3.323103	3.32262	0
2020-05-13 03:45:00	3.32342	3.323106	3.32342	0
2020-05-13 03:50:00	3.32262	3.323028	3.32262	0
2020-05-13 03:55:00	3.32341	3.323027	3.32341	0
2020-05-13 04:00:00	3.32262	3.322866	3.32262	0
2020-05-13 04:05:00	3.32261	3.322942	3.32261	0
2020-05-13 04:10:00	3.32261	3.322938	3.32261	0
2020-05-13 04:15:00	3.3234	3.323015	3.3234	0
2020-05-13 04:20:00	3.32179	3.322772	3.32179	0
2020-05-13 04:25:00	3.32259	3.322769	3.32259	0
2020-05-13 04:30:00	3.32178	3.322685	3.32178	0
2020-05-13 04:35:00	3.32177	3.32252	3.32177	0
2020-05-13 04:40:00	3.32097	3.322355	3.32097	0
2020-05-13 04:45:00	3.32178	3.322192	3.32178	0
2020-05-13 04:50:00	3.32259	3.322189	3.32259	0
2020-05-13 04:55:00	3.3226	3.322188	3.3226	0
2020-05-13 05:00:00	3.32182	3.322109	3.32182	0
2020-05-13 05:05:00	3.32182	3.321951	3.32182	0
2020-05-13 05:10:00	3.32182	3.321954	3.32182	0
2020-05-13 05:15:00	3.32101	3.321796	3.32101	0
2020-05-13 05:20:00	3.32181	3.321799	3.32181	0
2020-05-13 05:25:00	3.32179	3.321801	3.32179	0
2020-05-13 05:30:00	3.32259	3.321963	3.32259	0
2020-05-13 05:35:00	3.32179	3.321964	3.32179	0
2020-05-13 05:40:00	3.32259	3.321964	3.32259	0
2020-05-13 05:45:00	3.32181	3.321885	3.32181	0
2020-05-13 05:50:00	3.32658	3.322361	3.32658	0
2020-05-13 05:55:00	3.32738	3.322917	3.32738	0
2020-05-13 06:00:00	3.36155	3.32689	3.36155	0
2020-05-13 06:05:00	3.39093	3.333882	3.39093	0
2020-05-13 06:10:00	3.37266	3.338967	3.37266	0
2020-05-13 06:15:00	3.33768	3.340556	3.33768	0
2020-05-13 06:20:00	3.32179	3.340476	3.32179	0
2020-05-13 06:25:00	3.31702	3.339999	3.31702	0
2020-05-13 06:30:00	3.31463	3.339203	3.31463	0
2020-05-13 06:35:00	3.31384	3.338406	3.31384	0
2020-05-13 06:40:00	3.32736	3.338484	3.32736	0
2020-05-13 06:45:00	3.33691	3.339437	3.33691	0
2020-05-13 06:50:00	3.32501	3.335783	3.32501	0
2020-05-13 06:55:00	3.31866	3.328556	3.31866	0
2020-05-13 07:00:00	3.3163	3.32292	3.3163	0
2020-05-13 07:05:00	3.31473	3.320625	3.31473	0
2020-05-13 07:10:00	3.31555	3.320001	3.31555	0
2020-05-13 07:15:00	3.31556	3.319855	3.31556	0
2020-05-13 07:20:00	3.31477	3.319869	3.31477	0
2020-05-13 07:25:00	3.31477	3.319962	3.31477	0
2020-05-13 07:30:00	3.31556	3.318782	3.31556	0
2020-05-13 07:35:00	3.31477	3.316568	3.31477	0
2020-05-13 07:40:00	3.31477	3.315544	3.31477	0
2020-05-13 07:45:00	3.31477	3.315155	3.31477	0
2020-05-13 07:50:00	3.33066	3.316591	3.33066	0
2020-05-13 07:55:00	3.32429	3.317547	3.32429	0
2020-05-13 08:00:00	3.31952	3.317944	3.31952	0
2020-05-13 08:05:00	3.31632	3.31802	3.31632	0
2020-05-13 08:10:00	3.31552	3.318095	3.31552	0
2020-05-13 08:15:00	3.31473	3.318091	3.31473	0
2020-05-13 08:20:00	3.31553	3.318088	3.31553	0
2020-05-13 08:25:00	3.31316	3.317927	3.31316	0
2020-05-13 08:30:00	3.31475	3.317925	3.31475	0
2020-05-13 08:35:00	3.31474	3.317922	3.31474	0
2020-05-13 08:40:00	3.31395	3.316251	3.31395	0
2020-05-13 08:45:00	3.31394	3.315216	3.31394	0
2020-05-13 08:50:00	3.31393	3.314657	3.31393	0
2020-05-13 08:55:00	3.31472	3.314497	3.31472	0
2020-05-13 09:00:00	3.31313	3.314258	3.31313	0
2020-05-13 09:05:00	3.31473	3.314258	3.31473	0
2020-05-13 09:10:00	3.31473	3.314178	3.31473	0
2020-05-13 09:15:00	3.31474	3.314336	3.31474	0
2020-05-13 09:20:00	3.31396	3.314257	3.31396	0
2020-05-13 09:25:00	3.31397	3.31418	3.31397	0
2020-05-13 09:30:00	3.31479	3.314264	3.31479	0
2020-05-13 09:35:00	3.31481	3.314351	3.31481	0
2020-05-13 09:40:00	3.31325	3.314283	3.31325	0
2020-05-13 09:45:00	3.31328	3.314139	3.31328	0
2020-05-13 09:50:00	3.31489	3.314315	3.31489	0
2020-05-13 09:55:00	3.3133	3.314172	3.3133	0
2020-05-13 10:00:00	3.31806	3.314505	3.31806	0
2020-05-13 10:05:00	3.31567	3.314598	3.31567	0
2020-05-13 10:10:00	3.31486	3.314688	3.31486	0
2020-05-13 10:15:00	3.31563	3.314854	3.31563	0
2020-05-13 10:20:00	3.31403	3.314778	3.31403	0
2020-05-13 10:25:00	3.31481	3.314778	3.31481	0
2020-05-13 10:30:00	3.3148	3.314933	3.3148	0
2020-05-13 10:35:00	3.31479	3.315084	3.31479	0
2020-05-13 10:40:00	3.31478	3.315073	3.31478	0
2020-05-13 10:45:00	3.31477	3.31522	3.31477	0
2020-05-13 10:50:00	3.31475	3.314889	3.31475	0
2020-05-13 10:55:00	3.31474	3.314796	3.31474	0
2020-05-13 11:00:00	3.31474	3.314784	3.31474	0
2020-05-13 11:05:00	3.31632	3.314853	3.31632	0
2020-05-13 11:10:00	3.31473	3.314923	3.31473	0
2020-05-13 11:15:00	3.31632	3.315074	3.31632	0
2020-05-13 11:20:00	3.31474	3.315068	3.31474	0
2020-05-13 11:25:00	3.31553	3.315142	3.31553	0
2020-05-13 11:30:00	3.31474	3.315138	3.31474	0
2020-05-13 11:35:00	3.31555	3.315216	3.31555	0
2020-05-13 11:40:00	3.31474	3.315215	3.31474	0
2020-05-13 11:45:00	3.31473	3.315214	3.31473	0
2020-05-13 11:50:00	3.31473	3.315213	3.31473	0
2020-05-13 11:55:00	3.31472	3.315053	3.31472	0
2020-05-13 12:00:00	3.31471	3.315051	3.31471	0
2020-05-13 12:05:00	3.31469	3.314888	3.31469	0
2020-05-13 12:10:00	3.31469	3.314883	3.31469	0
2020-05-13 12:15:00	3.31549	3.314879	3.31549	0
2020-05-13 12:20:00	3.31468	3.314873	3.31468	0
2020-05-13 12:25:00	3.31468	3.314786	3.31468	0
2020-05-13 12:30:00	3.31547	3.314859	3.31547	0
2020-05-13 12:35:00	3.31628	3.315014	3.31628	0
2020-05-13 12:40:00	3.3155	3.315091	3.3155	0
2020-05-13 12:45:00	3.31551	3.31517	3.31551	0
2020-05-13 12:50:00	3.31551	3.31525	3.31551	0
2020-05-13 12:55:00	3.31551	3.315332	3.31551	0
2020-05-13 13:00:00	3.3155	3.315413	3.3155	0
2020-05-13 13:05:00	3.31629	3.315493	3.31629	0
2020-05-13 13:10:00	3.31629	3.315654	3.31629	0
2020-05-13 13:15:00	3.31629	3.315815	3.31629	0
2020-05-13 13:20:00	3.32185	3.316453	3.32185	0
2020-05-13 13:25:00	3.32901	3.317726	3.32901	0
2020-05-13 13:30:00	3.32109	3.318285	3.32109	0
2020-05-13 13:35:00	3.31874	3.318608	3.31874	0
2020-05-13 13:40:00	3.31558	3.318615	3.31558	0
2020-05-13 13:45:00	3.32594	3.319658	3.32594	0
2020-05-13 13:50:00	3.34026	3.322134	3.34026	0
2020-05-13 13:55:00	3.32835	3.32334	3.32835	0
2020-05-13 14:00:00	3.32121	3.323832	3.32121	0
2020-05-13 14:05:00	3.31643	3.323846	3.31643	0
2020-05-13 14:10:00	3.31562	3.323223	3.31562	0
2020-05-13 14:15:00	3.31481	3.321803	3.31481	0
2020-05-13 14:20:00	3.31479	3.321173	3.31479	0
2020-05-13 14:25:00	3.31397	3.320696	3.31397	0
2020-05-13 14:30:00	3.32587	3.321725	3.32587	0
2020-05-13 14:35:00	3.32029	3.32116	3.32029	0
2020-05-13 14:40:00	3.31709	3.318843	3.31709	0
2020-05-13 14:45:00	3.31471	3.317479	3.31471	0
2020-05-13 14:50:00	3.3139	3.316748	3.3139	0
2020-05-13 14:55:00	3.31469	3.316574	3.31469	0
2020-05-13 15:00:00	3.31469	3.316481	3.31469	0
2020-05-13 15:05:00	3.31311	3.316311	3.31311	0
2020-05-13 15:10:00	3.31471	3.316303	3.31471	0
2020-05-13 15:15:00	3.31311	3.316217	3.31311	0
2020-05-13 15:20:00	3.3139	3.31502	3.3139	0
2020-05-13 15:25:00	3.31469	3.31446	3.31469	0
2020-05-13 15:30:00	3.31389	3.31414	3.31389	0
2020-05-13 15:35:00	3.3131	3.313979	3.3131	0
2020-05-13 15:40:00	3.31467	3.314056	3.31467	0
2020-05-13 15:45:00	3.31228	3.313815	3.31228	0
2020-05-13 15:50:00	3.31307	3.313653	3.31307	0
2020-05-13 15:55:00	3.31309	3.313651	3.31309	0
2020-05-13 16:00:00	3.3131	3.31349	3.3131	0
2020-05-13 16:05:00	3.31391	3.31357	3.31391	0
2020-05-13 16:10:00	3.31391	3.313571	3.31391	0
2020-05-13 16:15:00	3.31393	3.313495	3.31393	0
2020-05-13 16:20:00	3.31394	3.3135	3.31394	0
2020-05-13 16:25:00	3.31473	3.313663	3.31473	0
2020-05-13 16:30:00	3.31315	3.313511	3.31315	0
2020-05-13 16:35:00	3.31313	3.313596	3.31313	0
2020-05-13 16:40:00	3.31393	3.313682	3.31393	0
2020-05-13 16:45:00	3.3139	3.313763	3.3139	0
2020-05-13 16:50:00	3.3131	3.313763	3.3131	0
2020-05-13 16:55:00	3.31467	3.313839	3.31467	0
2020-05-13 17:00:00	3.31387	3.313835	3.31387	0
2020-05-13 17:05:00	3.31306	3.313748	3.31306	0
2020-05-13 17:10:00	3.31387	3.313741	3.31387	0
2020-05-13 17:15:00	3.31309	3.313577	3.31309	0
2020-05-13 17:20:00	3.31389	3.313651	3.31389	0
2020-05-13 17:25:00	3.31469	3.313807	3.31469	0
2020-05-13 17:30:00	3.3139	3.313804	3.3139	0
2020-05-13 17:35:00	3.31469	3.313883	3.31469	0
2020-05-13 17:40:00	3.3131	3.313883	3.3131	0
2020-05-13 17:45:00	3.3131	3.313726	3.3131	0
2020-05-13 17:50:00	3.3139	3.313729	3.3139	0
2020-05-13 17:55:00	3.31231	3.313654	3.31231	0
2020-05-13 18:00:00	3.31311	3.313578	3.31311	0
2020-05-13 18:05:00	3.3131	3.313579	3.3131	0
2020-05-13 18:10:00	3.31467	3.313657	3.31467	0
2020-05-13 18:15:00	3.31467	3.313655	3.31467	0
2020-05-13 18:20:00	3.31466	3.313731	3.31466	0
2020-05-13 18:25:00	3.31466	3.313728	3.31466	0
2020-05-13 18:30:00	3.31467	3.313885	3.31467	0
2020-05-13 18:35:00	3.31388	3.313963	3.31388	0
2020-05-13 18:40:00	3.3131	3.313883	3.3131	0
2020-05-13 18:45:00	3.31391	3.314043	3.31391	0
2020-05-13 18:50:00	3.31394	3.314126	3.31394	0
2020-05-13 18:55:00	3.31477	3.314293	3.31477	0
2020-05-13 19:00:00	3.31321	3.314147	3.31321	0
2020-05-13 19:05:00	3.31481	3.314161	3.31481	0
2020-05-13 19:10:00	3.31405	3.3141	3.31405	0
2020-05-13 19:15:00	3.31485	3.314119	3.31485	0
2020-05-13 19:20:00	3.31485	3.314137	3.31485	0
2020-05-13 19:25:00	3.31406	3.314155	3.31406	0
2020-05-13 19:30:00	3.31484	3.314329	3.31484	0
2020-05-13 19:35:00	3.31483	3.314421	3.31483	0
2020-05-13 19:40:00	3.31481	3.314508	3.31481	0
2020-05-13 19:45:00	3.31479	3.31451	3.31479	0
2020-05-13 19:50:00	3.31478	3.314667	3.31478	0
2020-05-13 19:55:00	3.31396	3.314582	3.31396	0
2020-05-13 20:00:00	3.31553	3.31473	3.31553	0
2020-05-13 20:05:00	3.31393	3.314638	3.31393	0
2020-05-13 20:10:00	3.31312	3.314465	3.31312	0
2020-05-13 20:15:00	3.3139	3.314449	3.3139	0
2020-05-13 20:20:00	3.3139	3.314355	3.3139	0
2020-05-13 20:25:00	3.31471	3.314343	3.31471	0
2020-05-13 20:30:00	3.31391	3.314253	3.31391	0
2020-05-13 20:35:00	3.31313	3.314087	3.31313	0
2020-05-13 20:40:00	3.31313	3.313922	3.31313	0
2020-05-13 20:45:00	3.31473	3.313999	3.31473	0
2020-05-13 20:50:00	3.31474	3.31392	3.31474	0
2020-05-13 20:55:00	3.31473	3.314	3.31473	0
2020-05-13 21:00:00	3.31473	3.314161	3.31473	0
2020-05-13 21:05:00	3.31473	3.314244	3.31473	0
2020-05-13 21:10:00	3.31473	3.314327	3.31473	0
2020-05-13 21:15:00	3.31473	3.314329	3.31473	0
2020-05-13 21:20:00	3.31473	3.314411	3.31473	0
2020-05-13 21:25:00	3.31474	3.314572	3.31474	0
2020-05-13 21:30:00	3.31474	3.314733	3.31474	0
2020-05-13 21:35:00	3.31474	3.314734	3.31474	0
2020-05-13 21:40:00	3.31475	3.314735	3.31475	0
2020-05-13 21:45:00	3.31555	3.314817	3.31555	0
2020-05-13 21:50:00	3.31474	3.314818	3.31474	0
2020-05-13 21:55:00	3.31474	3.314819	3.31474	0
2020-05-13 22:00:00	3.31475	3.314821	3.31475	0
2020-05-13 22:05:00	3.31475	3.314823	3.31475	0
2020-05-13 22:10:00	3.31477	3.314827	3.31477	0
2020-05-13 22:15:00	3.31397	3.31475	3.31397	0
2020-05-13 22:20:00	3.31477	3.314753	3.31477	0
2020-05-13 22:25:00	3.31478	3.314757	3.31478	0
2020-05-13 22:30:00	3.31478	3.31476	3.31478	0
2020-05-13 22:35:00	3.31479	3.314684	3.31479	0
2020-05-13 22:40:00	3.31558	3.314768	3.31558	0
2020-05-13 22:45:00	3.31479	3.314773	3.31479	0
2020-05-13 22:50:00	3.31558	3.314856	3.31558	0
2020-05-13 22:55:00	3.31478	3.314859	3.31478	0
2020-05-13 23:00:00	3.31477	3.314859	3.31477	0
2020-05-13 23:05:00	3.31556	3.315018	3.31556	0
2020-05-13 23:10:00	3.31477	3.315018	3.31477	0
2020-05-13 23:15:00	3.31478	3.315018	3.31478	0
2020-05-13 23:20:00	3.31479	3.315019	3.31479	0
2020-05-13 23:25:00	3.31479	3.315019	3.31479	0
2020-05-13 23:30:00	3.31559	3.31502	3.31559	0
2020-05-13 23:35:00	3.31559	3.3151	3.31559	0
2020-05-13 23:40:00	3.3148	3.315022	3.3148	0
2020-05-13 23:45:00	3.3148	3.315024	3.3148	0
2020-05-13 23:50:00	3.3148	3.315027	3.3148	0
2020-05-13 23:55:00	3.31561	3.315032	3.31561	0
2020-05-14 00:00:00	3.31481	3.315036	3.31481	0
2020-05-14 00:05:00	3.31561	3.315119	3.31561	0
2020-05-14 00:10:00	3.31481	3.315121	3.31481	0
2020-05-14 00:15:00	3.31483	3.315125	3.31483	0
2020-05-14 00:20:00	3.31484	3.31505	3.31484	0
2020-05-14 00:25:00	3.31564	3.315055	3.31564	0
2020-05-14 00:30:00	3.31486	3.315061	3.31486	0
2020-05-14 00:35:00	3.31486	3.315067	3.31486	0
2020-05-14 00:40:00	3.31487	3.315074	3.31487	0
2020-05-14 00:45:00	3.31487	3.315	3.31487	0
2020-05-14 00:50:00	3.31486	3.315005	3.31486	0
2020-05-14 00:55:00	3.31565	3.315009	3.31565	0
2020-05-14 01:00:00	3.31565	3.315093	3.31565	0
2020-05-14 01:05:00	3.31485	3.315095	3.31485	0
2020-05-14 01:10:00	3.31484	3.315095	3.31484	0
2020-05-14 01:15:00	3.31483	3.315014	3.31483	0
2020-05-14 01:20:00	3.31483	3.315011	3.31483	0
2020-05-14 01:25:00	3.31483	3.315008	3.31483	0
2020-05-14 01:30:00	3.31561	3.315082	3.31561	0
2020-05-14 01:35:00	3.3148	3.315075	3.3148	0
2020-05-14 01:40:00	3.31637	3.315226	3.31637	0
2020-05-14 01:45:00	3.31477	3.315138	3.31477	0
2020-05-14 01:50:00	3.31555	3.315128	3.31555	0
2020-05-14 01:55:00	3.31474	3.315117	3.31474	0
2020-05-14 02:00:00	3.31475	3.315108	3.31475	0
2020-05-14 02:05:00	3.31475	3.3151	3.31475	0
2020-05-14 02:10:00	3.31556	3.315173	3.31556	0
2020-05-14 02:15:00	3.31475	3.315165	3.31475	0
2020-05-14 02:20:00	3.31553	3.315157	3.31553	0
2020-05-14 02:25:00	3.31473	3.31515	3.31473	0
2020-05-14 02:30:00	3.31471	3.314984	3.31471	0
2020-05-14 02:35:00	3.31468	3.314975	3.31468	0
2020-05-14 02:40:00	3.31467	3.314887	3.31467	0
2020-05-14 02:45:00	3.31465	3.314878	3.31465	0
2020-05-14 02:50:00	3.31545	3.314948	3.31545	0
2020-05-14 02:55:00	3.31466	3.314939	3.31466	0
2020-05-14 03:00:00	3.31467	3.31485	3.31467	0
2020-05-14 03:05:00	3.31469	3.314844	3.31469	0
2020-05-14 03:10:00	3.31471	3.314762	3.31471	0
2020-05-14 03:15:00	3.31553	3.314842	3.31553	0
2020-05-14 03:20:00	3.31475	3.314846	3.31475	0
2020-05-14 03:25:00	3.31478	3.314856	3.31478	0
2020-05-14 03:30:00	3.31479	3.314868	3.31479	0
2020-05-14 03:35:00	3.31559	3.314962	3.31559	0
2020-05-14 03:40:00	3.31479	3.314896	3.31479	0
2020-05-14 03:45:00	3.31479	3.314909	3.31479	0
2020-05-14 03:50:00	3.31479	3.314921	3.31479	0
2020-05-14 03:55:00	3.31479	3.314931	3.31479	0
2020-05-14 04:00:00	3.31478	3.314938	3.31478	0
2020-05-14 04:05:00	3.31477	3.314862	3.31477	0
2020-05-14 04:10:00	3.31477	3.314864	3.31477	0
2020-05-14 04:15:00	3.31475	3.314861	3.31475	0
2020-05-14 04:20:00	3.31474	3.314856	3.31474	0
2020-05-14 04:25:00	3.31473	3.31477	3.31473	0
2020-05-14 04:30:00	3.31472	3.314763	3.31472	0
2020-05-14 04:35:00	3.31469	3.314753	3.31469	0
2020-05-14 04:40:00	3.31468	3.314742	3.31468	0
2020-05-14 04:45:00	3.31468	3.314731	3.31468	0
2020-05-14 04:50:00	3.31468	3.314721	3.31468	0
2020-05-14 04:55:00	3.31469	3.314713	3.31469	0
2020-05-14 05:00:00	3.31471	3.314707	3.31471	0
2020-05-14 05:05:00	3.31471	3.314703	3.31471	0
2020-05-14 05:10:00	3.31472	3.314701	3.31472	0
2020-05-14 05:15:00	3.31472	3.3147	3.31472	0
2020-05-14 05:20:00	3.31472	3.3147	3.31472	0
2020-05-14 05:25:00	3.31472	3.314703	3.31472	0
2020-05-14 05:30:00	3.31472	3.314707	3.31472	0
2020-05-14 05:35:00	3.31472	3.314711	3.31472	0
2020-05-14 05:40:00	3.31472	3.314715	3.31472	0
2020-05-14 05:45:00	3.31472	3.314718	3.31472	0
2020-05-14 05:50:00	3.31551	3.314798	3.31551	0
2020-05-14 05:55:00	3.31471	3.314798	3.31471	0
2020-05-14 06:00:00	3.31472	3.314798	3.31472	0
2020-05-14 06:05:00	3.32425	3.315751	3.32425	0
2020-05-14 06:10:00	3.34016	3.318295	3.34016	0
2020-05-14 06:15:00	3.33696	3.320519	3.33696	0
2020-05-14 06:20:00	3.32425	3.321472	3.32425	0
2020-05-14 06:25:00	3.3179	3.32179	3.3179	0
2020-05-14 06:30:00	3.3163	3.321948	3.3163	0
2020-05-14 06:35:00	3.31313	3.321789	3.31313	0
2020-05-14 06:40:00	3.31313	3.321551	3.31313	0
2020-05-14 06:45:00	3.32028	3.322108	3.32028	0
2020-05-14 06:50:00	3.32028	3.322664	3.32028	0
2020-05-14 06:55:00	3.34014	3.324253	3.34014	0
2020-05-14 07:00:00	3.33855	3.324092	3.33855	0
2020-05-14 07:05:00	3.32424	3.32282	3.32424	0
2020-05-14 07:10:00	3.31866	3.322261	3.31866	0
2020-05-14 07:15:00	3.31549	3.32202	3.31549	0
2020-05-14 07:20:00	3.31469	3.321859	3.31469	0
2020-05-14 07:25:00	3.31312	3.321858	3.31312	0
2020-05-14 07:30:00	3.31234	3.321779	3.31234	0
2020-05-14 07:35:00	3.31313	3.321064	3.31313	0
2020-05-14 07:40:00	3.31313	3.320349	3.31313	0
2020-05-14 07:45:00	3.31394	3.317729	3.31394	0
2020-05-14 07:50:00	3.31234	3.315108	3.31234	0
2020-05-14 07:55:00	3.31312	3.313996	3.31312	0
2020-05-14 08:00:00	3.31153	3.313283	3.31153	0
2020-05-14 08:05:00	3.31391	3.313125	3.31391	0
2020-05-14 08:10:00	3.31391	3.313047	3.31391	0
2020-05-14 08:15:00	3.31313	3.313048	3.31313	0
2020-05-14 08:20:00	3.31394	3.313208	3.31394	0
2020-05-14 08:25:00	3.31396	3.313291	3.31396	0
2020-05-14 08:30:00	3.31239	3.313217	3.31239	0
2020-05-14 08:35:00	3.31321	3.313144	3.31321	0
2020-05-14 08:40:00	3.31322	3.313232	3.31322	0
2020-05-14 08:45:00	3.31324	3.313244	3.31324	0
2020-05-14 08:50:00	3.31325	3.313416	3.31325	0
2020-05-14 08:55:00	3.31246	3.313271	3.31246	0
2020-05-14 09:00:00	3.31167	3.313047	3.31167	0
2020-05-14 09:05:00	3.31246	3.31298	3.31246	0
2020-05-14 09:10:00	3.31324	3.31291	3.31324	0
2020-05-14 09:15:00	3.31323	3.312837	3.31323	0
2020-05-14 09:20:00	3.31323	3.312921	3.31323	0
2020-05-14 09:25:00	3.31323	3.312923	3.31323	0
2020-05-14 09:30:00	3.31483	3.313084	3.31483	0
2020-05-14 09:35:00	3.31165	3.312925	3.31165	0
2020-05-14 09:40:00	3.31323	3.312923	3.31323	0
2020-05-14 09:45:00	3.31322	3.312999	3.31322	0
2020-05-14 09:50:00	3.31319	3.313151	3.31319	0
2020-05-14 09:55:00	3.3235	3.314255	3.3235	0
2020-05-14 10:00:00	3.31791	3.314722	3.31791	0
2020-05-14 10:05:00	3.31471	3.31487	3.31471	0
2020-05-14 10:10:00	3.31468	3.315015	3.31468	0
2020-05-14 10:15:00	3.31306	3.314998	3.31306	0
2020-05-14 10:20:00	3.31306	3.314821	3.31306	0
2020-05-14 10:25:00	3.31306	3.314962	3.31306	0
2020-05-14 10:30:00	3.31307	3.314946	3.31307	0
2020-05-14 10:35:00	3.31309	3.314933	3.31309	0
2020-05-14 10:40:00	3.3123	3.314844	3.3123	0
2020-05-14 10:45:00	3.31231	3.313725	3.31231	0
2020-05-14 10:50:00	3.31311	3.313245	3.31311	0
2020-05-14 10:55:00	3.31312	3.313086	3.31312	0
2020-05-14 11:00:00	3.31232	3.31285	3.31232	0
2020-05-14 11:05:00	3.31232	3.312776	3.31232	0
2020-05-14 11:10:00	3.31311	3.312781	3.31311	0
2020-05-14 11:15:00	3.31311	3.312786	3.31311	0
2020-05-14 11:20:00	3.3131	3.312789	3.3131	0
2020-05-14 11:25:00	3.31309	3.312789	3.31309	0
2020-05-14 11:30:00	3.31307	3.312866	3.31307	0
2020-05-14 11:35:00	3.31306	3.312941	3.31306	0
2020-05-14 11:40:00	3.31465	3.313095	3.31465	0
2020-05-14 11:45:00	3.31465	3.313248	3.31465	0
2020-05-14 11:50:00	3.31466	3.313482	3.31466	0
2020-05-14 11:55:00	3.31467	3.313717	3.31467	0
2020-05-14 12:00:00	3.31468	3.313874	3.31468	0
2020-05-14 12:05:00	3.31311	3.313874	3.31311	0
2020-05-14 12:10:00	3.31471	3.314035	3.31471	0
2020-05-14 12:15:00	3.31313	3.314039	3.31313	0
2020-05-14 12:20:00	3.31472	3.314204	3.31472	0
2020-05-14 12:25:00	3.31391	3.314289	3.31391	0
2020-05-14 12:30:00	3.31471	3.314295	3.31471	0
2020-05-14 12:35:00	3.31471	3.314301	3.31471	0
2020-05-14 12:40:00	3.3139	3.314225	3.3139	0
2020-05-14 12:45:00	3.31468	3.314226	3.31468	0
2020-05-14 12:50:00	3.31468	3.314226	3.31468	0
2020-05-14 12:55:00	3.31389	3.314304	3.31389	0
2020-05-14 13:00:00	3.31469	3.314302	3.31469	0
2020-05-14 13:05:00	3.3139	3.314379	3.3139	0
2020-05-14 13:10:00	3.31469	3.314376	3.31469	0
2020-05-14 13:15:00	3.31312	3.314297	3.31312	0
2020-05-14 13:20:00	3.31312	3.314138	3.31312	0
2020-05-14 13:25:00	3.31393	3.31406	3.31393	0
2020-05-14 13:30:00	3.31473	3.314143	3.31473	0
2020-05-14 13:35:00	3.31394	3.314069	3.31394	0
2020-05-14 13:40:00	3.31474	3.314075	3.31474	0
2020-05-14 13:45:00	3.31474	3.31416	3.31474	0
2020-05-14 13:50:00	3.31474	3.314165	3.31474	0
2020-05-14 13:55:00	3.31473	3.314248	3.31473	0
2020-05-14 14:00:00	3.31474	3.314253	3.31474	0
2020-05-14 14:05:00	3.31395	3.314336	3.31395	0
2020-05-14 14:10:00	3.31474	3.314498	3.31474	0
2020-05-14 14:15:00	3.31473	3.314578	3.31473	0
2020-05-14 14:20:00	3.31473	3.314578	3.31473	0
2020-05-14 14:25:00	3.31473	3.314657	3.31473	0
2020-05-14 14:30:00	3.31474	3.314657	3.31474	0
2020-05-14 14:35:00	3.31396	3.314579	3.31396	0
2020-05-14 14:40:00	3.31477	3.314582	3.31477	0
2020-05-14 14:45:00	3.31475	3.314584	3.31475	0
2020-05-14 14:50:00	3.31395	3.314505	3.31395	0
2020-05-14 14:55:00	3.31473	3.314583	3.31473	0
2020-05-14 15:00:00	3.31393	3.314502	3.31393	0
2020-05-14 15:05:00	3.31312	3.314341	3.31312	0
2020-05-14 15:10:00	3.31391	3.314259	3.31391	0
2020-05-14 15:15:00	3.31391	3.314177	3.31391	0
2020-05-14 15:20:00	3.31391	3.314094	3.31391	0
2020-05-14 15:25:00	3.31313	3.314011	3.31313	0
2020-05-14 15:30:00	3.31313	3.313847	3.31313	0
2020-05-14 15:35:00	3.31472	3.313844	3.31472	0
2020-05-14 15:40:00	3.31471	3.31392	3.31471	0
2020-05-14 15:45:00	3.3139	3.313837	3.3139	0
2020-05-14 15:50:00	3.31469	3.313913	3.31469	0
2020-05-14 15:55:00	3.31471	3.314072	3.31471	0
2020-05-14 16:00:00	3.31393	3.314074	3.31393	0
2020-05-14 16:05:00	3.31473	3.314156	3.31473	0
2020-05-14 16:10:00	3.31395	3.31416	3.31395	0
2020-05-14 16:15:00	3.31397	3.314244	3.31397	0
2020-05-14 16:20:00	3.31399	3.31433	3.31399	0
2020-05-14 16:25:00	3.31399	3.314257	3.31399	0
2020-05-14 16:30:00	3.31478	3.314264	3.31478	0
2020-05-14 16:35:00	3.31477	3.314351	3.31477	0
2020-05-14 16:40:00	3.31396	3.314278	3.31396	0
2020-05-14 16:45:00	3.31315	3.314122	3.31315	0
2020-05-14 16:50:00	3.31313	3.314042	3.31313	0
2020-05-14 16:55:00	3.31311	3.31388	3.31311	0
2020-05-14 17:00:00	3.3131	3.313795	3.3131	0
2020-05-14 17:05:00	3.31149	3.313547	3.31149	0
2020-05-14 17:10:00	3.31306	3.313454	3.31306	0
2020-05-14 17:15:00	3.31305	3.31336	3.31305	0
2020-05-14 17:20:00	3.31225	3.313107	3.31225	0
2020-05-14 17:25:00	3.31305	3.312935	3.31305	0
2020-05-14 17:30:00	3.31306	3.312845	3.31306	0
2020-05-14 17:35:00	3.31227	3.312757	3.31227	0
2020-05-14 17:40:00	3.31306	3.31275	3.31306	0
2020-05-14 17:45:00	3.31226	3.312665	3.31226	0
2020-05-14 17:50:00	3.31147	3.312502	3.31147	0
2020-05-14 17:55:00	3.31148	3.312501	3.31148	0
2020-05-14 18:00:00	3.31149	3.312344	3.31149	0
2020-05-14 18:05:00	3.31307	3.312346	3.31307	0
2020-05-14 18:10:00	3.31307	3.312428	3.31307	0
2020-05-14 18:15:00	3.31307	3.31243	3.31307	0
2020-05-14 18:20:00	3.31307	3.312431	3.31307	0
2020-05-14 18:25:00	3.31307	3.312511	3.31307	0
2020-05-14 18:30:00	3.31306	3.312511	3.31306	0
2020-05-14 18:35:00	3.31306	3.312591	3.31306	0
2020-05-14 18:40:00	3.31306	3.31275	3.31306	0
2020-05-14 18:45:00	3.31306	3.312908	3.31306	0
2020-05-14 18:50:00	3.31306	3.313065	3.31306	0
2020-05-14 18:55:00	3.31306	3.313064	3.31306	0
2020-05-14 19:00:00	3.31306	3.313063	3.31306	0
2020-05-14 19:05:00	3.31226	3.312982	3.31226	0
2020-05-14 19:10:00	3.31306	3.312981	3.31306	0
2020-05-14 19:15:00	3.31307	3.312981	3.31307	0
2020-05-14 19:20:00	3.3131	3.312985	3.3131	0
2020-05-14 19:25:00	3.31311	3.31299	3.31311	0
2020-05-14 19:30:00	3.31312	3.312996	3.31312	0
2020-05-14 19:35:00	3.31313	3.313003	3.31313	0
2020-05-14 19:40:00	3.31313	3.31301	3.31313	0
2020-05-14 19:45:00	3.31315	3.313019	3.31315	0
2020-05-14 19:50:00	3.31316	3.313029	3.31316	0
2020-05-14 19:55:00	3.31316	3.313119	3.31316	0
2020-05-14 20:00:00	3.31317	3.31313	3.31317	0
2020-05-14 20:05:00	3.31238	3.313061	3.31238	0
2020-05-14 20:10:00	3.31237	3.312988	3.31237	0
2020-05-14 20:15:00	3.31316	3.312993	3.31316	0
2020-05-14 20:20:00	3.31315	3.312996	3.31315	0
2020-05-14 20:25:00	3.31313	3.312996	3.31313	0
2020-05-14 20:30:00	3.31313	3.312996	3.31313	0
2020-05-14 20:35:00	3.31313	3.312994	3.31313	0
2020-05-14 20:40:00	3.31474	3.313152	3.31474	0
2020-05-14 20:45:00	3.31317	3.313153	3.31317	0
2020-05-14 20:50:00	3.31397	3.313233	3.31397	0
2020-05-14 20:55:00	3.31318	3.313313	3.31318	0
2020-05-14 21:00:00	3.31318	3.313394	3.31318	0
2020-05-14 21:05:00	3.31318	3.313396	3.31318	0
2020-05-14 21:10:00	3.31399	3.31348	3.31399	0
2020-05-14 21:15:00	3.31319	3.313486	3.31319	0
2020-05-14 21:20:00	3.31321	3.313494	3.31321	0
2020-05-14 21:25:00	3.31321	3.313502	3.31321	0
2020-05-14 21:30:00	3.31321	3.313349	3.31321	0
2020-05-14 21:35:00	3.31319	3.313351	3.31319	0
2020-05-14 21:40:00	3.31399	3.313353	3.31399	0
2020-05-14 21:45:00	3.31397	3.313432	3.31397	0
2020-05-14 21:50:00	3.31397	3.313511	3.31397	0
2020-05-14 21:55:00	3.31318	3.313511	3.31318	0
2020-05-14 22:00:00	3.31478	3.31359	3.31478	0
2020-05-14 22:05:00	3.31319	3.31359	3.31319	0
2020-05-14 22:10:00	3.31479	3.313748	3.31479	0
2020-05-14 22:15:00	3.314	3.313827	3.314	0
2020-05-14 22:20:00	3.3148	3.313986	3.3148	0
2020-05-14 22:25:00	3.31401	3.314068	3.31401	0
2020-05-14 22:30:00	3.3148	3.314149	3.3148	0
2020-05-14 22:35:00	3.31401	3.314153	3.31401	0
2020-05-14 22:40:00	3.31481	3.314237	3.31481	0
2020-05-14 22:45:00	3.3148	3.314399	3.3148	0
2020-05-14 22:50:00	3.31479	3.3144	3.31479	0
2020-05-14 22:55:00	3.31319	3.3144	3.31319	0
2020-05-14 23:00:00	3.31478	3.314399	3.31478	0
2020-05-14 23:05:00	3.31477	3.314476	3.31477	0
2020-05-14 23:10:00	3.31397	3.314393	3.31397	0
2020-05-14 23:15:00	3.31397	3.314389	3.31397	0
2020-05-14 23:20:00	3.31396	3.314305	3.31396	0
2020-05-14 23:25:00	3.31475	3.314379	3.31475	0
2020-05-14 23:30:00	3.31315	3.314213	3.31315	0
2020-05-14 23:35:00	3.31393	3.314126	3.31393	0
2020-05-14 23:40:00	3.31233	3.31388	3.31233	0
2020-05-14 23:45:00	3.31469	3.31403	3.31469	0
2020-05-14 23:50:00	3.31389	3.313941	3.31389	0
2020-05-14 23:55:00	3.3131	3.313774	3.3131	0
2020-05-15 00:00:00	3.31309	3.313686	3.31309	0
2020-05-15 00:05:00	3.31388	3.313677	3.31388	0
2020-05-15 00:10:00	3.31307	3.313588	3.31307	0
2020-05-15 00:15:00	3.31388	3.313501	3.31388	0
2020-05-15 00:20:00	3.31388	3.313574	3.31388	0
2020-05-15 00:25:00	3.31388	3.313569	3.31388	0
2020-05-15 00:30:00	3.3131	3.313646	3.3131	0
2020-05-15 00:35:00	3.31469	3.313646	3.31469	0
2020-05-15 00:40:00	3.31311	3.313568	3.31311	0
2020-05-15 00:45:00	3.31471	3.313729	3.31471	0
2020-05-15 00:50:00	3.31391	3.313811	3.31391	0
2020-05-15 00:55:00	3.31472	3.313895	3.31472	0
2020-05-15 01:00:00	3.31473	3.314061	3.31473	0
2020-05-15 01:05:00	3.31473	3.314146	3.31473	0
2020-05-15 01:10:00	3.31472	3.31423	3.31472	0
2020-05-15 01:15:00	3.31471	3.314313	3.31471	0
2020-05-15 01:20:00	3.31469	3.314472	3.31469	0
2020-05-15 01:25:00	3.31467	3.31447	3.31467	0
2020-05-15 01:30:00	3.31307	3.314466	3.31307	0
2020-05-15 01:35:00	3.31466	3.314461	3.31466	0
2020-05-15 01:40:00	3.31387	3.314457	3.31387	0
2020-05-15 01:45:00	3.31466	3.314451	3.31466	0
2020-05-15 01:50:00	3.31467	3.314445	3.31467	0
2020-05-15 01:55:00	3.31467	3.314439	3.31467	0
2020-05-15 02:00:00	3.31309	3.314276	3.31309	0
2020-05-15 02:05:00	3.31389	3.314194	3.31389	0
2020-05-15 02:10:00	3.3139	3.314115	3.3139	0
2020-05-15 02:15:00	3.31311	3.313959	3.31311	0
2020-05-15 02:20:00	3.31391	3.314043	3.31391	0
2020-05-15 02:25:00	3.31391	3.313968	3.31391	0
2020-05-15 02:30:00	3.31391	3.313972	3.31391	0
2020-05-15 02:35:00	3.31469	3.313975	3.31469	0
2020-05-15 02:40:00	3.31468	3.313976	3.31468	0
2020-05-15 02:45:00	3.31467	3.313976	3.31467	0
2020-05-15 02:50:00	3.31466	3.314133	3.31466	0
2020-05-15 02:55:00	3.31385	3.314129	3.31385	0
2020-05-15 03:00:00	3.31465	3.314204	3.31465	0
2020-05-15 03:05:00	3.31385	3.314278	3.31385	0
2020-05-15 03:10:00	3.31465	3.314352	3.31465	0
2020-05-15 03:15:00	3.31387	3.314348	3.31387	0
2020-05-15 03:20:00	3.31307	3.314264	3.31307	0
2020-05-15 03:25:00	3.31388	3.314183	3.31388	0
2020-05-15 03:30:00	3.31388	3.314103	3.31388	0
2020-05-15 03:35:00	3.31388	3.314024	3.31388	0
2020-05-15 03:40:00	3.31468	3.314026	3.31468	0
2020-05-15 03:45:00	3.31469	3.31411	3.31469	0
2020-05-15 03:50:00	3.31471	3.314116	3.31471	0
2020-05-15 03:55:00	3.31472	3.314203	3.31472	0
2020-05-15 04:00:00	3.31473	3.314211	3.31473	0
2020-05-15 04:05:00	3.31315	3.314139	3.31315	0
2020-05-15 04:10:00	3.31474	3.314306	3.31474	0
2020-05-15 04:15:00	3.31316	3.314234	3.31316	0
2020-05-15 04:20:00	3.31317	3.314163	3.31317	0
2020-05-15 04:25:00	3.31477	3.314252	3.31477	0
2020-05-15 04:30:00	3.31478	3.314262	3.31478	0
2020-05-15 04:35:00	3.31321	3.314114	3.31321	0
2020-05-15 04:40:00	3.31479	3.314122	3.31479	0
2020-05-15 04:45:00	3.31479	3.314129	3.31479	0
2020-05-15 04:50:00	3.31478	3.314134	3.31478	0
2020-05-15 04:55:00	3.31478	3.314297	3.31478	0
2020-05-15 05:00:00	3.31478	3.314301	3.31478	0
2020-05-15 05:05:00	3.31478	3.314463	3.31478	0
2020-05-15 05:10:00	3.31317	3.314463	3.31317	0
2020-05-15 05:15:00	3.31395	3.314381	3.31395	0
2020-05-15 05:20:00	3.31394	3.314297	3.31394	0
2020-05-15 05:25:00	3.31391	3.314367	3.31391	0
2020-05-15 05:30:00	3.3139	3.314278	3.3139	0
2020-05-15 05:35:00	3.3139	3.314189	3.3139	0
2020-05-15 05:40:00	3.3131	3.314021	3.3131	0
2020-05-15 05:45:00	3.3131	3.313853	3.3131	0
2020-05-15 05:50:00	3.32105	3.31448	3.32105	0
2020-05-15 05:55:00	3.34012	3.317014	3.34012	0
2020-05-15 06:00:00	3.34806	3.320503	3.34806	0
2020-05-15 06:05:00	3.34805	3.323913	3.34805	0
2020-05-15 06:10:00	3.34646	3.327165	3.34646	0
2020-05-15 06:15:00	3.34487	3.330261	3.34487	0
2020-05-15 06:20:00	3.34408	3.333279	3.34408	0
2020-05-15 06:25:00	3.34408	3.336297	3.34408	0
2020-05-15 06:30:00	3.34327	3.339314	3.34327	0
2020-05-15 06:35:00	3.34327	3.342331	3.34327	0
2020-05-15 06:40:00	3.34168	3.344394	3.34168	0
2020-05-15 06:45:00	3.3409	3.344472	3.3409	0
2020-05-15 06:50:00	3.3417	3.343836	3.3417	0
2020-05-15 06:55:00	3.34171	3.343202	3.34171	0
2020-05-15 07:00:00	3.34251	3.342807	3.34251	0
2020-05-15 07:05:00	3.34171	3.342491	3.34171	0
2020-05-15 07:10:00	3.3417	3.342253	3.3417	0
2020-05-15 07:15:00	3.3393	3.341775	3.3393	0
2020-05-15 07:20:00	3.33851	3.341299	3.33851	0
2020-05-15 07:25:00	3.32103	3.339075	3.32103	0
2020-05-15 07:30:00	3.30991	3.335898	3.30991	0
2020-05-15 07:35:00	3.30514	3.332322	3.30514	0
2020-05-15 07:40:00	3.32025	3.330177	3.32025	0
2020-05-15 07:45:00	3.31072	3.327078	3.31072	0
2020-05-15 07:50:00	3.30675	3.323502	3.30675	0
2020-05-15 07:55:00	3.30359	3.31969	3.30359	0
2020-05-15 08:00:00	3.3044	3.31596	3.3044	0
2020-05-15 08:05:00	3.30362	3.312392	3.30362	0
2020-05-15 08:10:00	3.30762	3.309303	3.30762	0
2020-05-15 08:15:00	3.30684	3.307884	3.30684	0
2020-05-15 08:20:00	3.30526	3.307419	3.30526	0
2020-05-15 08:25:00	3.30445	3.30735	3.30445	0
2020-05-15 08:30:00	3.31239	3.306564	3.31239	0
2020-05-15 08:35:00	3.32669	3.308161	3.32669	0
2020-05-15 08:40:00	3.34019	3.311505	3.34019	0
2020-05-15 08:45:00	3.34337	3.315483	3.34337	0
2020-05-15 08:50:00	3.34498	3.319541	3.34498	0
2020-05-15 08:55:00	3.34737	3.323916	3.34737	0
2020-05-15 09:00:00	3.3466	3.327814	3.3466	0
2020-05-15 09:05:00	3.34501	3.331631	3.34501	0
2020-05-15 09:10:00	3.34343	3.335448	3.34343	0
2020-05-15 09:15:00	3.34501	3.339504	3.34501	0
2020-05-15 09:20:00	3.345	3.342765	3.345	0
2020-05-15 09:25:00	3.34261	3.344357	3.34261	0
2020-05-15 09:30:00	3.3418	3.344518	3.3418	0
2020-05-15 09:35:00	3.3418	3.344361	3.3418	0
2020-05-15 09:40:00	3.3402	3.343883	3.3402	0
2020-05-15 09:45:00	3.34101	3.343247	3.34101	0
2020-05-15 09:50:00	3.33942	3.342529	3.33942	0
2020-05-15 09:55:00	3.33944	3.341972	3.33944	0
2020-05-15 10:00:00	3.33864	3.341493	3.33864	0
2020-05-15 10:05:00	3.33388	3.34038	3.33388	0
2020-05-15 10:10:00	3.33389	3.339269	3.33389	0
2020-05-15 10:15:00	3.33389	3.338397	3.33389	0
2020-05-15 10:20:00	3.3323	3.337447	3.3323	0
2020-05-15 10:25:00	3.33229	3.336496	3.33229	0
2020-05-15 10:30:00	3.33229	3.335705	3.33229	0
2020-05-15 10:35:00	3.32593	3.334197	3.32593	0
2020-05-15 10:40:00	3.32435	3.33269	3.32435	0
2020-05-15 10:45:00	3.31959	3.330705	3.31959	0
2020-05-15 10:50:00	3.32278	3.329119	3.32278	0
2020-05-15 10:55:00	3.32119	3.32785	3.32119	0
2020-05-15 11:00:00	3.31563	3.326024	3.31563	0
2020-05-15 11:05:00	3.30847	3.323482	3.30847	0
2020-05-15 11:10:00	3.30371	3.320623	3.30371	0
2020-05-15 11:15:00	3.29814	3.317208	3.29814	0
2020-05-15 11:20:00	3.29576	3.313555	3.29576	0
2020-05-15 11:25:00	3.29576	3.310538	3.29576	0
2020-05-15 11:30:00	3.29575	3.307678	3.29575	0
2020-05-15 11:35:00	3.29573	3.305292	3.29573	0
2020-05-15 11:40:00	3.29573	3.302587	3.29573	0
2020-05-15 11:45:00	3.29572	3.30004	3.29572	0
2020-05-15 11:50:00	3.29572	3.298049	3.29572	0
2020-05-15 11:55:00	3.29572	3.296774	3.29572	0
2020-05-15 12:00:00	3.29654	3.296057	3.29654	0
2020-05-15 12:05:00	3.30689	3.296932	3.30689	0
2020-05-15 12:10:00	3.31485	3.298841	3.31485	0
2020-05-15 12:15:00	3.31725	3.30099	3.31725	0
2020-05-15 12:20:00	3.30613	3.302028	3.30613	0
2020-05-15 12:25:00	3.30217	3.302672	3.30217	0
2020-05-15 12:30:00	3.299	3.302999	3.299	0
2020-05-15 12:35:00	3.2982	3.303247	3.2982	0
2020-05-15 12:40:00	3.29822	3.303497	3.29822	0
2020-05-15 12:45:00	3.29744	3.303669	3.29744	0
2020-05-15 12:50:00	3.29904	3.303919	3.29904	0
2020-05-15 12:55:00	3.29907	3.303137	3.29907	0
2020-05-15 13:00:00	3.29987	3.301639	3.29987	0
2020-05-15 13:05:00	3.29909	3.299823	3.29909	0
2020-05-15 13:10:00	3.29672	3.298882	3.29672	0
2020-05-15 13:15:00	3.29751	3.298416	3.29751	0
2020-05-15 13:20:00	3.2991	3.298426	3.2991	0
2020-05-15 13:25:00	3.29989	3.298595	3.29989	0
2020-05-15 13:30:00	3.30067	3.29884	3.30067	0
2020-05-15 13:35:00	3.30066	3.299162	3.30066	0
2020-05-15 13:40:00	3.30065	3.299323	3.30065	0
2020-05-15 13:45:00	3.30143	3.299559	3.30143	0
2020-05-15 13:50:00	3.30063	3.299635	3.30063	0
2020-05-15 13:55:00	3.30221	3.299947	3.30221	0
2020-05-15 14:00:00	3.30059	3.300334	3.30059	0
2020-05-15 14:05:00	3.30216	3.300799	3.30216	0
2020-05-15 14:10:00	3.30136	3.301025	3.30136	0
2020-05-15 14:15:00	3.30215	3.301251	3.30215	0
2020-05-15 14:20:00	3.30136	3.30132	3.30136	0
2020-05-15 14:25:00	3.30216	3.30147	3.30216	0
2020-05-15 14:30:00	3.30219	3.301624	3.30219	0
2020-05-15 14:35:00	3.30221	3.301702	3.30221	0
2020-05-15 14:40:00	3.30223	3.301862	3.30223	0
2020-05-15 14:45:00	3.30225	3.301866	3.30225	0
2020-05-15 14:50:00	3.30226	3.302033	3.30226	0
2020-05-15 14:55:00	3.30305	3.302122	3.30305	0
2020-05-15 15:00:00	3.30305	3.302291	3.30305	0
2020-05-15 15:05:00	3.30384	3.30246	3.30384	0
2020-05-15 15:10:00	3.30305	3.302629	3.30305	0
2020-05-15 15:15:00	3.30383	3.302796	3.30383	0
2020-05-15 15:20:00	3.30462	3.303039	3.30462	0
2020-05-15 15:25:00	3.30462	3.30328	3.30462	0
2020-05-15 15:30:00	3.3054	3.303597	3.3054	0
2020-05-15 15:35:00	3.3054	3.303912	3.3054	0
2020-05-15 15:40:00	3.3054	3.304226	3.3054	0
2020-05-15 15:45:00	3.30541	3.304462	3.30541	0
2020-05-15 15:50:00	3.30541	3.304698	3.30541	0
2020-05-15 15:55:00	3.30542	3.304856	3.30542	0
2020-05-15 16:00:00	3.30544	3.305095	3.30544	0
2020-05-15 16:05:00	3.30703	3.305415	3.30703	0
2020-05-15 16:10:00	3.30544	3.305497	3.30544	0
2020-05-15 16:15:00	3.30623	3.305658	3.30623	0
2020-05-15 16:20:00	3.30702	3.30582	3.30702	0
2020-05-15 16:25:00	3.30701	3.305981	3.30701	0
2020-05-15 16:30:00	3.30618	3.306059	3.30618	0
2020-05-15 16:35:00	3.30775	3.306293	3.30775	0
2020-05-15 16:40:00	3.30692	3.306444	3.30692	0
2020-05-15 16:45:00	3.30691	3.306593	3.30691	0
2020-05-15 16:50:00	3.30849	3.306898	3.30849	0
2020-05-15 16:55:00	3.30849	3.307044	3.30849	0
2020-05-15 17:00:00	3.3077	3.30727	3.3077	0
2020-05-15 17:05:00	3.30851	3.307498	3.30851	0
2020-05-15 17:10:00	3.30851	3.307647	3.30851	0
2020-05-15 17:15:00	3.30773	3.307719	3.30773	0
2020-05-15 17:20:00	3.30852	3.307953	3.30852	0
2020-05-15 17:25:00	3.30852	3.30803	3.30852	0
2020-05-15 17:30:00	3.30852	3.30819	3.30852	0
2020-05-15 17:35:00	3.30852	3.308351	3.30852	0
2020-05-15 17:40:00	3.30771	3.308273	3.30771	0
2020-05-15 17:45:00	3.3077	3.308194	3.3077	0
2020-05-15 17:50:00	3.30848	3.308272	3.30848	0
2020-05-15 17:55:00	3.30847	3.308268	3.30847	0
2020-05-15 18:00:00	3.30767	3.308184	3.30767	0
2020-05-15 18:05:00	3.30846	3.308257	3.30846	0
2020-05-15 18:10:00	3.30846	3.308251	3.30846	0
2020-05-15 18:15:00	3.30925	3.308324	3.30925	0
2020-05-15 18:20:00	3.30845	3.308317	3.30845	0
2020-05-15 18:25:00	3.30924	3.308389	3.30924	0
2020-05-15 18:30:00	3.31002	3.30862	3.31002	0
2020-05-15 18:35:00	3.30842	3.308692	3.30842	0
2020-05-15 18:40:00	3.3084	3.308684	3.3084	0
2020-05-15 18:45:00	3.30919	3.308756	3.30919	0
2020-05-15 18:50:00	3.30839	3.308828	3.30839	0
2020-05-15 18:55:00	3.30918	3.3089	3.30918	0
2020-05-15 19:00:00	3.30997	3.309051	3.30997	0
2020-05-15 19:05:00	3.30997	3.309123	3.30997	0
2020-05-15 19:10:00	3.30996	3.309274	3.30996	0
2020-05-15 19:15:00	3.30994	3.309344	3.30994	0
2020-05-15 19:20:00	3.31074	3.309416	3.31074	0
2020-05-15 19:25:00	3.30996	3.30957	3.30996	0
2020-05-15 19:30:00	3.30997	3.309727	3.30997	0
2020-05-15 19:35:00	3.30998	3.309806	3.30998	0
2020-05-15 19:40:00	3.30999	3.309966	3.30999	0
2020-05-15 19:45:00	3.31	3.310048	3.31	0
2020-05-15 19:50:00	3.3108	3.310131	3.3108	0
2020-05-15 19:55:00	3.30921	3.310055	3.30921	0
2020-05-15 20:00:00	3.3108	3.310139	3.3108	0
2020-05-15 20:05:00	3.31	3.310145	3.31	0
2020-05-15 20:10:00	3.31	3.310071	3.31	0
2020-05-15 20:15:00	3.3116	3.310235	3.3116	0
2020-05-15 20:20:00	3.31081	3.310319	3.31081	0
2020-05-15 20:25:00	3.3116	3.310481	3.3116	0
2020-05-15 20:30:00	3.3116	3.310642	3.3116	0
2020-05-15 20:35:00	3.3108	3.310722	3.3108	0
2020-05-15 20:40:00	3.31158	3.3108	3.31158	0
2020-05-15 20:45:00	3.31156	3.311035	3.31156	0
2020-05-15 20:50:00	3.31155	3.31111	3.31155	0
2020-05-15 20:55:00	3.31155	3.311265	3.31155	0
2020-05-15 21:00:00	3.31155	3.31142	3.31155	0
2020-05-15 21:05:00	3.31155	3.311415	3.31155	0
2020-05-15 21:10:00	3.31234	3.311568	3.31234	0
2020-05-15 21:15:00	3.31315	3.311723	3.31315	0
2020-05-15 21:20:00	3.31236	3.311799	3.31236	0
2020-05-15 21:25:00	3.31156	3.311875	3.31156	0
2020-05-15 21:30:00	3.31158	3.311875	3.31158	0
2020-05-15 21:35:00	3.31158	3.311877	3.31158	0
2020-05-15 21:40:00	3.31158	3.31188	3.31158	0
2020-05-15 21:45:00	3.31238	3.311963	3.31238	0
2020-05-15 21:50:00	3.31238	3.312046	3.31238	0
2020-05-15 21:55:00	3.31158	3.312049	3.31158	0
2020-05-15 22:00:00	3.31237	3.312052	3.31237	0
2020-05-15 22:05:00	3.31316	3.312053	3.31316	0
2020-05-15 22:10:00	3.31236	3.312053	3.31236	0
2020-05-15 22:15:00	3.31156	3.312053	3.31156	0
2020-05-15 22:20:00	3.31156	3.312051	3.31156	0
2020-05-15 22:25:00	3.31236	3.312129	3.31236	0
2020-05-15 22:30:00	3.31317	3.312288	3.31317	0
2020-05-15 22:35:00	3.31238	3.312288	3.31238	0
2020-05-15 22:40:00	3.31317	3.312367	3.31317	0
2020-05-15 22:45:00	3.31317	3.312526	3.31317	0
2020-05-15 22:50:00	3.31317	3.312606	3.31317	0
2020-05-15 22:55:00	3.31316	3.312606	3.31316	0
2020-05-15 23:00:00	3.31316	3.312686	3.31316	0
2020-05-15 23:05:00	3.31317	3.312847	3.31317	0
2020-05-15 23:10:00	3.31319	3.31301	3.31319	0
2020-05-15 23:15:00	3.31401	3.313175	3.31401	0
2020-05-15 23:20:00	3.31323	3.313181	3.31323	0
2020-05-15 23:25:00	3.31325	3.313268	3.31325	0
2020-05-15 23:30:00	3.31325	3.313276	3.31325	0
2020-05-15 23:35:00	3.31325	3.313284	3.31325	0
2020-05-15 23:40:00	3.31403	3.31337	3.31403	0
2020-05-15 23:45:00	3.31321	3.313375	3.31321	0
2020-05-15 23:50:00	3.31478	3.313537	3.31478	0
2020-05-15 23:55:00	3.31317	3.313537	3.31317	0
2020-05-16 00:00:00	3.31316	3.313534	3.31316	0
2020-05-16 00:05:00	3.31395	3.313528	3.31395	0
2020-05-16 00:10:00	3.31474	3.313679	3.31474	0
2020-05-16 00:15:00	3.31316	3.31367	3.31316	0
2020-05-16 00:20:00	3.31474	3.313819	3.31474	0
2020-05-16 00:25:00	3.31315	3.313809	3.31315	0
2020-05-16 00:30:00	3.31313	3.313719	3.31313	0
2020-05-16 00:35:00	3.31312	3.31371	3.31312	0
2020-05-16 00:40:00	3.31472	3.313704	3.31472	0
2020-05-16 00:45:00	3.31472	3.313859	3.31472	0
2020-05-16 00:50:00	3.31472	3.314015	3.31472	0
2020-05-16 00:55:00	3.31393	3.314013	3.31393	0
2020-05-16 01:00:00	3.31472	3.314011	3.31472	0
2020-05-16 01:05:00	3.31473	3.314168	3.31473	0
2020-05-16 01:10:00	3.31474	3.314168	3.31474	0
2020-05-16 01:15:00	3.31317	3.31417	3.31317	0
2020-05-16 01:20:00	3.31318	3.314175	3.31318	0
2020-05-16 01:25:00	3.31319	3.314182	3.31319	0
2020-05-16 01:30:00	3.31479	3.314189	3.31479	0
2020-05-16 01:35:00	3.31319	3.314036	3.31319	0
2020-05-16 01:40:00	3.31319	3.313883	3.31319	0
2020-05-16 01:45:00	3.31397	3.313887	3.31397	0
2020-05-16 01:50:00	3.31396	3.313811	3.31396	0
2020-05-16 01:55:00	3.31156	3.313494	3.31156	0
2020-05-16 02:00:00	3.31313	3.313333	3.31313	0
2020-05-16 02:05:00	3.3139	3.313406	3.3139	0
2020-05-16 02:10:00	3.3131	3.313398	3.3131	0
2020-05-16 02:15:00	3.3131	3.313389	3.3131	0
2020-05-16 02:20:00	3.3131	3.31322	3.3131	0
2020-05-16 02:25:00	3.31389	3.31329	3.31389	0
2020-05-16 02:30:00	3.31309	3.31328	3.31309	0
2020-05-16 02:35:00	3.31466	3.313349	3.31466	0
2020-05-16 02:40:00	3.31466	3.313419	3.31466	0
2020-05-16 02:45:00	3.31465	3.313728	3.31465	0
2020-05-16 02:50:00	3.31466	3.313881	3.31466	0
2020-05-16 02:55:00	3.3131	3.313801	3.3131	0
2020-05-16 03:00:00	3.31311	3.313802	3.31311	0
2020-05-16 03:05:00	3.31472	3.313964	3.31472	0
2020-05-16 03:10:00	3.31313	3.313967	3.31313	0
2020-05-16 03:15:00	3.31312	3.31389	3.31312	0
2020-05-16 03:20:00	3.31471	3.314052	3.31471	0
2020-05-16 03:25:00	3.31389	3.313975	3.31389	0
2020-05-16 03:30:00	3.31309	3.313818	3.31309	0
2020-05-16 03:35:00	3.31309	3.313662	3.31309	0
2020-05-16 03:40:00	3.31389	3.313585	3.31389	0
2020-05-16 03:45:00	3.3139	3.313665	3.3139	0
2020-05-16 03:50:00	3.31391	3.313745	3.31391	0
2020-05-16 03:55:00	3.31312	3.313585	3.31312	0
2020-05-16 04:00:00	3.31393	3.313665	3.31393	0
2020-05-16 04:05:00	3.31471	3.313824	3.31471	0
2020-05-16 04:10:00	3.3139	3.313743	3.3139	0
2020-05-16 04:15:00	3.31389	3.313743	3.31389	0
2020-05-16 04:20:00	3.31468	3.313902	3.31468	0
2020-05-16 04:25:00	3.31468	3.314061	3.31468	0
2020-05-16 04:30:00	3.31468	3.31414	3.31468	0
2020-05-16 04:35:00	3.31391	3.314141	3.31391	0
2020-05-16 04:40:00	3.31473	3.314223	3.31473	0
2020-05-16 04:45:00	3.31316	3.314227	3.31316	0
2020-05-16 04:50:00	3.31396	3.31423	3.31396	0
2020-05-16 04:55:00	3.31396	3.314155	3.31396	0
2020-05-16 05:00:00	3.31396	3.314161	3.31396	0
2020-05-16 05:05:00	3.31396	3.314168	3.31396	0
2020-05-16 05:10:00	3.31475	3.314175	3.31475	0
2020-05-16 05:15:00	3.31317	3.314024	3.31317	0
2020-05-16 05:20:00	3.31318	3.313874	3.31318	0
2020-05-16 05:25:00	3.31479	3.313962	3.31479	0
2020-05-16 05:30:00	3.31402	3.313891	3.31402	0
2020-05-16 05:35:00	3.31485	3.31406	3.31485	0
2020-05-16 05:40:00	3.31409	3.314073	3.31409	0
2020-05-16 05:45:00	3.31491	3.314168	3.31491	0
2020-05-16 05:50:00	3.31493	3.314265	3.31493	0
2020-05-16 05:55:00	3.31495	3.314364	3.31495	0
2020-05-16 06:00:00	3.31496	3.314385	3.31496	0
2020-05-16 06:05:00	3.31497	3.314565	3.31497	0
2020-05-16 06:10:00	3.31337	3.314584	3.31337	0
2020-05-16 06:15:00	3.31335	3.31444	3.31335	0
2020-05-16 06:20:00	3.31334	3.314372	3.31334	0
2020-05-16 06:25:00	3.31331	3.314218	3.31331	0
2020-05-16 06:30:00	3.31328	3.314137	3.31328	0
2020-05-16 06:35:00	3.31324	3.31397	3.31324	0
2020-05-16 06:40:00	3.3148	3.313957	3.3148	0
2020-05-16 06:45:00	3.31478	3.31394	3.31478	0
2020-05-16 06:50:00	3.31475	3.313919	3.31475	0
2020-05-16 06:55:00	3.31475	3.313897	3.31475	0
2020-05-16 07:00:00	3.31475	3.314035	3.31475	0
2020-05-16 07:05:00	3.31475	3.314175	3.31475	0
2020-05-16 07:10:00	3.31396	3.314237	3.31396	0
2020-05-16 07:15:00	3.31475	3.314381	3.31475	0
2020-05-16 07:20:00	3.31475	3.314528	3.31475	0
2020-05-16 07:25:00	3.31316	3.31452	3.31316	0
2020-05-16 07:30:00	3.31316	3.314356	3.31316	0
2020-05-16 07:35:00	3.31315	3.314193	3.31315	0
2020-05-16 07:40:00	3.31315	3.314033	3.31315	0
2020-05-16 07:45:00	3.31474	3.314032	3.31474	0
2020-05-16 07:50:00	3.31395	3.313952	3.31395	0
2020-05-16 07:55:00	3.31475	3.313952	3.31475	0
2020-05-16 08:00:00	3.31317	3.313873	3.31317	0
2020-05-16 08:05:00	3.31397	3.313795	3.31397	0
2020-05-16 08:10:00	3.31317	3.313637	3.31317	0
2020-05-16 08:15:00	3.31316	3.313637	3.31316	0
2020-05-16 08:20:00	3.31315	3.313636	3.31315	0
2020-05-16 08:25:00	3.31315	3.313636	3.31315	0
2020-05-16 08:30:00	3.31315	3.313636	3.31315	0
2020-05-16 08:35:00	3.31396	3.313558	3.31396	0
2020-05-16 08:40:00	3.31318	3.313481	3.31318	0
2020-05-16 08:45:00	3.31319	3.313325	3.31319	0
2020-05-16 08:50:00	3.31319	3.313327	3.31319	0
2020-05-16 08:55:00	3.31239	3.313169	3.31239	0
2020-05-16 09:00:00	3.31318	3.31317	3.31318	0
2020-05-16 09:05:00	3.31158	3.313012	3.31158	0
2020-05-16 09:10:00	3.31316	3.313013	3.31316	0
2020-05-16 09:15:00	3.31158	3.312856	3.31158	0
2020-05-16 09:20:00	3.31318	3.312859	3.31318	0
2020-05-16 09:25:00	3.31239	3.312702	3.31239	0
2020-05-16 09:30:00	3.31319	3.312703	3.31319	0
2020-05-16 09:35:00	3.31242	3.312626	3.31242	0
2020-05-16 09:40:00	3.31242	3.312549	3.31242	0
2020-05-16 09:45:00	3.31243	3.312553	3.31243	0
2020-05-16 09:50:00	3.31323	3.312558	3.31323	0
2020-05-16 09:55:00	3.31165	3.312565	3.31165	0
2020-05-16 10:00:00	3.31323	3.312572	3.31323	0
2020-05-16 10:05:00	3.31164	3.312578	3.31164	0
2020-05-16 10:10:00	3.31164	3.312424	3.31164	0
2020-05-16 10:15:00	3.31242	3.312427	3.31242	0
2020-05-16 10:20:00	3.31161	3.312269	3.31161	0
2020-05-16 10:25:00	3.31161	3.312188	3.31161	0
2020-05-16 10:30:00	3.31162	3.312108	3.31162	0
2020-05-16 10:35:00	3.31321	3.312186	3.31321	0
2020-05-16 10:40:00	3.31162	3.312025	3.31162	0
2020-05-16 10:45:00	3.31322	3.312182	3.31322	0
2020-05-16 10:50:00	3.31164	3.312023	3.31164	0
2020-05-16 10:55:00	3.31323	3.312182	3.31323	0
2020-05-16 11:00:00	3.31244	3.312262	3.31244	0
2020-05-16 11:05:00	3.31244	3.312264	3.31244	0
2020-05-16 11:10:00	3.31323	3.312426	3.31323	0
2020-05-16 11:15:00	3.31243	3.312508	3.31243	0
2020-05-16 11:20:00	3.31164	3.31251	3.31164	0
2020-05-16 11:25:00	3.31162	3.312351	3.31162	0
2020-05-16 11:30:00	3.31319	3.312508	3.31319	0
2020-05-16 11:35:00	3.31318	3.312504	3.31318	0
2020-05-16 11:40:00	3.31237	3.312577	3.31237	0
2020-05-16 11:45:00	3.31313	3.312567	3.31313	0
2020-05-16 11:50:00	3.31311	3.312634	3.31311	0
2020-05-16 11:55:00	3.31309	3.312699	3.31309	0
2020-05-16 12:00:00	3.31307	3.312683	3.31307	0
2020-05-16 12:05:00	3.31307	3.312747	3.31307	0
2020-05-16 12:10:00	3.31309	3.312892	3.31309	0
2020-05-16 12:15:00	3.3123	3.31296	3.3123	0
2020-05-16 12:20:00	3.3131	3.312951	3.3131	0
2020-05-16 12:25:00	3.31231	3.312864	3.31231	0
2020-05-16 12:30:00	3.3131	3.312937	3.3131	0
2020-05-16 12:35:00	3.3131	3.312934	3.3131	0
2020-05-16 12:40:00	3.3123	3.312853	3.3123	0
2020-05-16 12:45:00	3.31309	3.312853	3.31309	0
2020-05-16 12:50:00	3.31388	3.312934	3.31388	0
2020-05-16 12:55:00	3.31309	3.312936	3.31309	0
2020-05-16 13:00:00	3.3131	3.312937	3.3131	0
2020-05-16 13:05:00	3.31311	3.313018	3.31311	0
2020-05-16 13:10:00	3.31313	3.313021	3.31313	0
2020-05-16 13:15:00	3.31315	3.313105	3.31315	0
2020-05-16 13:20:00	3.31316	3.313111	3.31316	0
2020-05-16 13:25:00	3.31475	3.313276	3.31475	0
2020-05-16 13:30:00	3.31317	3.313363	3.31317	0
2020-05-16 13:35:00	3.31316	3.31337	3.31316	0
2020-05-16 13:40:00	3.31474	3.313456	3.31474	0
2020-05-16 13:45:00	3.31316	3.313463	3.31316	0
2020-05-16 13:50:00	3.31475	3.313628	3.31475	0
2020-05-16 13:55:00	3.31475	3.313792	3.31475	0
2020-05-16 14:00:00	3.31474	3.313953	3.31474	0
2020-05-16 14:05:00	3.31313	3.313951	3.31313	0
2020-05-16 14:10:00	3.31472	3.314107	3.31472	0
2020-05-16 14:15:00	3.31311	3.313943	3.31311	0
2020-05-16 14:20:00	3.3139	3.314016	3.3139	0
2020-05-16 14:25:00	3.31311	3.314011	3.31311	0
2020-05-16 14:30:00	3.31312	3.313849	3.31312	0
2020-05-16 14:35:00	3.31313	3.313846	3.31313	0
2020-05-16 14:40:00	3.31316	3.313687	3.31316	0
2020-05-16 14:45:00	3.31317	3.313529	3.31317	0
2020-05-16 14:50:00	3.31319	3.313374	3.31319	0
2020-05-16 14:55:00	3.31321	3.313382	3.31321	0
2020-05-16 15:00:00	3.31322	3.313232	3.31322	0
2020-05-16 15:05:00	3.31402	3.313323	3.31402	0
2020-05-16 15:10:00	3.31402	3.313335	3.31402	0
2020-05-16 15:15:00	3.31401	3.313425	3.31401	0
2020-05-16 15:20:00	3.3124	3.313353	3.3124	0
2020-05-16 15:25:00	3.31397	3.313437	3.31397	0
2020-05-16 15:30:00	3.31316	3.313437	3.31316	0
2020-05-16 15:35:00	3.31234	3.313354	3.31234	0
2020-05-16 15:40:00	3.31311	3.313346	3.31311	0
2020-05-16 15:45:00	3.3131	3.313335	3.3131	0
2020-05-16 15:50:00	3.31389	3.313402	3.31389	0
2020-05-16 15:55:00	3.31309	3.313309	3.31309	0
2020-05-16 16:00:00	3.3131	3.313217	3.3131	0
2020-05-16 16:05:00	3.3131	3.313126	3.3131	0
2020-05-16 16:10:00	3.3131	3.313196	3.3131	0
2020-05-16 16:15:00	3.31469	3.313268	3.31469	0
2020-05-16 16:20:00	3.31312	3.313264	3.31312	0
2020-05-16 16:25:00	3.31315	3.313345	3.31315	0
2020-05-16 16:30:00	3.31317	3.313351	3.31317	0
2020-05-16 16:35:00	3.31319	3.31336	3.31319	0
2020-05-16 16:40:00	3.31321	3.313292	3.31321	0
2020-05-16 16:45:00	3.3148	3.313463	3.3148	0
2020-05-16 16:50:00	3.31322	3.313475	3.31322	0
2020-05-16 16:55:00	3.31322	3.313487	3.31322	0
2020-05-16 17:00:00	3.31401	3.313578	3.31401	0
2020-05-16 17:05:00	3.31322	3.313431	3.31322	0
2020-05-16 17:10:00	3.31321	3.31344	3.31321	0
2020-05-16 17:15:00	3.31319	3.313444	3.31319	0
2020-05-16 17:20:00	3.31319	3.313446	3.31319	0
2020-05-16 17:25:00	3.31397	3.313524	3.31397	0
2020-05-16 17:30:00	3.31397	3.3136	3.31397	0
2020-05-16 17:35:00	3.31318	3.313438	3.31318	0
2020-05-16 17:40:00	3.31317	3.313433	3.31317	0
2020-05-16 17:45:00	3.31317	3.313428	3.31317	0
2020-05-16 17:50:00	3.31316	3.313343	3.31316	0
2020-05-16 17:55:00	3.31316	3.313337	3.31316	0
2020-05-16 18:00:00	3.31316	3.313332	3.31316	0
2020-05-16 18:05:00	3.31316	3.313329	3.31316	0
2020-05-16 18:10:00	3.31316	3.313326	3.31316	0
2020-05-16 18:15:00	3.31315	3.313244	3.31315	0
2020-05-16 18:20:00	3.31394	3.313241	3.31394	0
2020-05-16 18:25:00	3.31473	3.313396	3.31473	0
2020-05-16 18:30:00	3.31313	3.313392	3.31313	0
2020-05-16 18:35:00	3.31393	3.313468	3.31393	0
2020-05-16 18:40:00	3.31393	3.313545	3.31393	0
2020-05-16 18:45:00	3.31313	3.313542	3.31313	0
2020-05-16 18:50:00	3.31313	3.313539	3.31313	0
2020-05-16 18:55:00	3.31473	3.313696	3.31473	0
2020-05-16 19:00:00	3.31315	3.313695	3.31315	0
2020-05-16 19:05:00	3.31394	3.313774	3.31394	0
2020-05-16 19:10:00	3.31395	3.313775	3.31395	0
2020-05-16 19:15:00	3.31317	3.313619	3.31317	0
2020-05-16 19:20:00	3.31317	3.313623	3.31317	0
2020-05-16 19:25:00	3.31317	3.313547	3.31317	0
2020-05-16 19:30:00	3.31317	3.313471	3.31317	0
2020-05-16 19:35:00	3.31317	3.313475	3.31317	0
2020-05-16 19:40:00	3.31317	3.313479	3.31317	0
2020-05-16 19:45:00	3.31316	3.313322	3.31316	0
2020-05-16 19:50:00	3.31395	3.313402	3.31395	0
2020-05-16 19:55:00	3.31475	3.313483	3.31475	0
2020-05-16 20:00:00	3.31317	3.313405	3.31317	0
2020-05-16 20:05:00	3.31475	3.313563	3.31475	0
2020-05-16 20:10:00	3.31474	3.31372	3.31474	0
2020-05-16 20:15:00	3.31315	3.313718	3.31315	0
2020-05-16 20:20:00	3.31472	3.313873	3.31472	0
2020-05-16 20:25:00	3.31311	3.313867	3.31311	0
2020-05-16 20:30:00	3.31467	3.314017	3.31467	0
2020-05-16 20:35:00	3.31387	3.314088	3.31387	0
2020-05-16 20:40:00	3.31466	3.314159	3.31466	0
2020-05-16 20:45:00	3.31307	3.313991	3.31307	0
2020-05-16 20:50:00	3.31466	3.31414	3.31466	0
2020-05-16 20:55:00	3.31388	3.314053	3.31388	0
2020-05-16 21:00:00	3.3131	3.313889	3.3131	0
2020-05-16 21:05:00	3.31311	3.313885	3.31311	0
2020-05-16 21:10:00	3.31312	3.313725	3.31312	0
2020-05-16 21:15:00	3.31313	3.313727	3.31313	0
2020-05-16 21:20:00	3.31315	3.313575	3.31315	0
2020-05-16 21:25:00	3.31316	3.313504	3.31316	0
2020-05-16 21:30:00	3.31397	3.313435	3.31397	0
2020-05-16 21:35:00	3.31477	3.313605	3.31477	0
2020-05-16 21:40:00	3.31318	3.313457	3.31318	0
2020-05-16 21:45:00	3.31317	3.313386	3.31317	0
2020-05-16 21:50:00	3.31396	3.313472	3.31396	0
2020-05-16 21:55:00	3.31395	3.313556	3.31395	0
2020-05-16 22:00:00	3.31394	3.313638	3.31394	0
2020-05-16 22:05:00	3.31394	3.313719	3.31394	0
2020-05-16 22:10:00	3.31394	3.313798	3.31394	0
2020-05-16 22:15:00	3.31394	3.313876	3.31394	0
2020-05-16 22:20:00	3.31394	3.313873	3.31394	0
2020-05-16 22:25:00	3.31473	3.313869	3.31473	0
2020-05-16 22:30:00	3.31313	3.313864	3.31313	0
2020-05-16 22:35:00	3.31315	3.313862	3.31315	0
2020-05-16 22:40:00	3.31317	3.313783	3.31317	0
2020-05-16 22:45:00	3.31318	3.313706	3.31318	0
2020-05-16 22:50:00	3.31399	3.313711	3.31399	0
2020-05-16 22:55:00	3.31321	3.313638	3.31321	0
2020-05-16 23:00:00	3.31401	3.313645	3.31401	0
2020-05-16 23:05:00	3.31402	3.313653	3.31402	0
2020-05-16 23:10:00	3.31481	3.31374	3.31481	0
2020-05-16 23:15:00	3.31322	3.313589	3.31322	0
2020-05-16 23:20:00	3.31322	3.313598	3.31322	0
2020-05-16 23:25:00	3.31321	3.313604	3.31321	0
2020-05-16 23:30:00	3.314	3.313687	3.314	0
2020-05-16 23:35:00	3.31401	3.31377	3.31401	0
2020-05-16 23:40:00	3.3148	3.313851	3.3148	0
2020-05-16 23:45:00	3.31401	3.313931	3.31401	0
2020-05-16 23:50:00	3.314	3.31393	3.314	0
2020-05-16 23:55:00	3.31321	3.313849	3.31321	0
2020-05-17 00:00:00	3.31478	3.313846	3.31478	0
2020-05-17 00:05:00	3.31318	3.313842	3.31318	0
2020-05-17 00:10:00	3.31475	3.313995	3.31475	0
2020-05-17 00:15:00	3.31474	3.314148	3.31474	0
2020-05-17 00:20:00	3.31313	3.314061	3.31313	0
2020-05-17 00:25:00	3.31313	3.313973	3.31313	0
2020-05-17 00:30:00	3.31472	3.313965	3.31472	0
2020-05-17 00:35:00	3.31393	3.313957	3.31393	0
2020-05-17 00:40:00	3.31393	3.31395	3.31393	0
2020-05-17 00:45:00	3.31312	3.313941	3.31312	0
2020-05-17 00:50:00	3.31312	3.313775	3.31312	0
2020-05-17 00:55:00	3.31312	3.313769	3.31312	0
2020-05-17 01:00:00	3.31471	3.313765	3.31471	0
2020-05-17 01:05:00	3.31312	3.313603	3.31312	0
2020-05-17 01:10:00	3.31472	3.313762	3.31472	0
2020-05-17 01:15:00	3.31472	3.313921	3.31472	0
2020-05-17 01:20:00	3.31313	3.313762	3.31313	0
2020-05-17 01:25:00	3.31391	3.31376	3.31391	0
2020-05-17 01:30:00	3.31391	3.313758	3.31391	0
2020-05-17 01:35:00	3.31391	3.313837	3.31391	0
2020-05-17 01:40:00	3.31393	3.313918	3.31393	0
2020-05-17 01:45:00	3.31394	3.314	3.31394	0
2020-05-17 01:50:00	3.31394	3.313923	3.31394	0
2020-05-17 01:55:00	3.31395	3.314006	3.31395	0
2020-05-17 02:00:00	3.31396	3.31393	3.31396	0
2020-05-17 02:05:00	3.31395	3.313853	3.31395	0
2020-05-17 02:10:00	3.31316	3.313856	3.31316	0
2020-05-17 02:15:00	3.31315	3.31378	3.31315	0
2020-05-17 02:20:00	3.31315	3.313704	3.31315	0
2020-05-17 02:25:00	3.31315	3.313628	3.31315	0
2020-05-17 02:30:00	3.31316	3.313551	3.31316	0
2020-05-17 02:35:00	3.31316	3.313473	3.31316	0
2020-05-17 02:40:00	3.31316	3.313395	3.31316	0
2020-05-17 02:45:00	3.31475	3.313475	3.31475	0
2020-05-17 02:50:00	3.31475	3.313554	3.31475	0
2020-05-17 02:55:00	3.31474	3.313633	3.31474	0
2020-05-17 03:00:00	3.31474	3.313791	3.31474	0
2020-05-17 03:05:00	3.31395	3.313871	3.31395	0
2020-05-17 03:10:00	3.31475	3.314031	3.31475	0
2020-05-17 03:15:00	3.31475	3.314191	3.31475	0
2020-05-17 03:20:00	3.31397	3.314272	3.31397	0
2020-05-17 03:25:00	3.31399	3.314355	3.31399	0
2020-05-17 03:30:00	3.31479	3.314518	3.31479	0
2020-05-17 03:35:00	3.3148	3.314523	3.3148	0
2020-05-17 03:40:00	3.31479	3.314527	3.31479	0
2020-05-17 03:45:00	3.31478	3.314531	3.31478	0
2020-05-17 03:50:00	3.31477	3.314534	3.31477	0
2020-05-17 03:55:00	3.31634	3.314773	3.31634	0
2020-05-17 04:00:00	3.31393	3.314691	3.31393	0
2020-05-17 04:05:00	3.31469	3.314685	3.31469	0
2020-05-17 04:10:00	3.3131	3.314598	3.3131	0
2020-05-17 04:15:00	3.31469	3.314668	3.31469	0
2020-05-17 04:20:00	3.31311	3.3145	3.31311	0
2020-05-17 04:25:00	3.31391	3.314411	3.31391	0
2020-05-17 04:30:00	3.31393	3.314325	3.31393	0
2020-05-17 04:35:00	3.31473	3.31432	3.31473	0
2020-05-17 04:40:00	3.31315	3.314158	3.31315	0
2020-05-17 04:45:00	3.31474	3.313998	3.31474	0
2020-05-17 04:50:00	3.31316	3.313921	3.31316	0
2020-05-17 04:55:00	3.31316	3.313768	3.31316	0
2020-05-17 05:00:00	3.31316	3.313774	3.31316	0
2020-05-17 05:05:00	3.31395	3.3137	3.31395	0
2020-05-17 05:10:00	3.31316	3.313705	3.31316	0
2020-05-17 05:15:00	3.31395	3.313709	3.31395	0
2020-05-17 05:20:00	3.31315	3.313631	3.31315	0
2020-05-17 05:25:00	3.31313	3.313471	3.31313	0
2020-05-17 05:30:00	3.31313	3.313469	3.31313	0
2020-05-17 05:35:00	3.31313	3.313308	3.31313	0
2020-05-17 05:40:00	3.31315	3.313307	3.31315	0
2020-05-17 05:45:00	3.31395	3.313386	3.31395	0
2020-05-17 05:50:00	3.31317	3.313387	3.31317	0
2020-05-17 05:55:00	3.31397	3.313389	3.31397	0
2020-05-17 06:00:00	3.314	3.313473	3.314	0
2020-05-17 06:05:00	3.31323	3.313401	3.31323	0
2020-05-17 06:10:00	3.31324	3.31341	3.31324	0
2020-05-17 06:15:00	3.31324	3.313421	3.31324	0
2020-05-17 06:20:00	3.31403	3.313511	3.31403	0
2020-05-17 06:25:00	3.31324	3.313522	3.31324	0
2020-05-17 06:30:00	3.31563	3.31377	3.31563	0
2020-05-17 06:35:00	3.31327	3.313702	3.31327	0
2020-05-17 06:40:00	3.31328	3.313713	3.31328	0
2020-05-17 06:45:00	3.3133	3.313646	3.3133	0
2020-05-17 06:50:00	3.31331	3.313577	3.31331	0
2020-05-17 06:55:00	3.31331	3.313585	3.31331	0
2020-05-17 07:00:00	3.3133	3.313591	3.3133	0
2020-05-17 07:05:00	3.31328	3.313595	3.31328	0
2020-05-17 07:10:00	3.31324	3.313516	3.31324	0
2020-05-17 07:15:00	3.31322	3.313514	3.31322	0
2020-05-17 07:20:00	3.31318	3.313269	3.31318	0
2020-05-17 07:25:00	3.31316	3.313258	3.31316	0
2020-05-17 07:30:00	3.31313	3.313243	3.31313	0
2020-05-17 07:35:00	3.31313	3.313226	3.31313	0
2020-05-17 07:40:00	3.31313	3.313208	3.31313	0
2020-05-17 07:45:00	3.31313	3.31319	3.31313	0
2020-05-17 07:50:00	3.31313	3.313173	3.31313	0
2020-05-17 07:55:00	3.31313	3.313158	3.31313	0
2020-05-17 08:00:00	3.31394	3.313228	3.31394	0
2020-05-17 08:05:00	3.31234	3.31314	3.31234	0
2020-05-17 08:10:00	3.31234	3.313056	3.31234	0
2020-05-17 08:15:00	3.31313	3.313053	3.31313	0
2020-05-17 08:20:00	3.31315	3.313055	3.31315	0
2020-05-17 08:25:00	3.31316	3.313058	3.31316	0
2020-05-17 08:30:00	3.31316	3.313061	3.31316	0
2020-05-17 08:35:00	3.31238	3.312986	3.31238	0
2020-05-17 08:40:00	3.31318	3.312991	3.31318	0
2020-05-17 08:45:00	3.31239	3.312917	3.31239	0
2020-05-17 08:50:00	3.31319	3.312842	3.31319	0
2020-05-17 08:55:00	3.31319	3.312927	3.31319	0
2020-05-17 09:00:00	3.31319	3.313012	3.31319	0
2020-05-17 09:05:00	3.31319	3.313018	3.31319	0
2020-05-17 09:10:00	3.31242	3.312945	3.31242	0
2020-05-17 09:15:00	3.31322	3.312951	3.31322	0
2020-05-17 09:20:00	3.31322	3.312957	3.31322	0
2020-05-17 09:25:00	3.31243	3.312962	3.31243	0
2020-05-17 09:30:00	3.31323	3.312967	3.31323	0
2020-05-17 09:35:00	3.31245	3.312973	3.31245	0
2020-05-17 09:40:00	3.31246	3.3129	3.31246	0
2020-05-17 09:45:00	3.31246	3.312827	3.31246	0
2020-05-17 09:50:00	3.31088	3.312596	3.31088	0
2020-05-17 09:55:00	3.31246	3.312523	3.31246	0
2020-05-17 10:00:00	3.31088	3.312369	3.31088	0
2020-05-17 10:05:00	3.31246	3.312293	3.31246	0
2020-05-17 10:10:00	3.31088	3.312059	3.31088	0
2020-05-17 10:15:00	3.31167	3.311983	3.31167	0
2020-05-17 10:20:00	3.31088	3.311748	3.31088	0
2020-05-17 10:25:00	3.31166	3.311669	3.31166	0
2020-05-17 10:30:00	3.31165	3.311588	3.31165	0
2020-05-17 10:35:00	3.31084	3.311426	3.31084	0
2020-05-17 10:40:00	3.31161	3.311499	3.31161	0
2020-05-17 10:45:00	3.31238	3.311491	3.31238	0
2020-05-17 10:50:00	3.31156	3.311559	3.31156	0
2020-05-17 10:55:00	3.31315	3.311628	3.31315	0
2020-05-17 11:00:00	3.31156	3.311696	3.31156	0
2020-05-17 11:05:00	3.31317	3.311846	3.31317	0
2020-05-17 11:10:00	3.31161	3.311919	3.31161	0
2020-05-17 11:15:00	3.31244	3.311997	3.31244	0
2020-05-17 11:20:00	3.31167	3.311999	3.31167	0
2020-05-17 11:25:00	3.31249	3.312164	3.31249	0
2020-05-17 11:30:00	3.31171	3.312174	3.31171	0
2020-05-17 11:35:00	3.31331	3.312267	3.31331	0
2020-05-17 11:40:00	3.31333	3.312444	3.31333	0
2020-05-17 11:45:00	3.31333	3.312462	3.31333	0
2020-05-17 11:50:00	3.31173	3.312479	3.31173	0
2020-05-17 11:55:00	3.3133	3.312492	3.3133	0
2020-05-17 12:00:00	3.31168	3.312499	3.31168	0
2020-05-17 12:05:00	3.31325	3.31258	3.31325	0
2020-05-17 12:10:00	3.31165	3.312578	3.31165	0
2020-05-17 12:15:00	3.31321	3.31265	3.31321	0
2020-05-17 12:20:00	3.31319	3.312798	3.31319	0
2020-05-17 12:25:00	3.31317	3.312784	3.31317	0
2020-05-17 12:30:00	3.31316	3.312767	3.31316	0
2020-05-17 12:35:00	3.31315	3.312749	3.31315	0
2020-05-17 12:40:00	3.31313	3.312889	3.31313	0
2020-05-17 12:45:00	3.31313	3.312872	3.31313	0
2020-05-17 12:50:00	3.31234	3.312938	3.31234	0
2020-05-17 12:55:00	3.31315	3.312928	3.31315	0
2020-05-17 13:00:00	3.31315	3.313078	3.31315	0
2020-05-17 13:05:00	3.31236	3.312993	3.31236	0
2020-05-17 13:10:00	3.31315	3.312989	3.31315	0
2020-05-17 13:15:00	3.31315	3.312987	3.31315	0
2020-05-17 13:20:00	3.31315	3.312986	3.31315	0
2020-05-17 13:25:00	3.31313	3.312984	3.31313	0
2020-05-17 13:30:00	3.31313	3.312984	3.31313	0
2020-05-17 13:35:00	3.31312	3.312983	3.31312	0
2020-05-17 13:40:00	3.31312	3.313061	3.31312	0
2020-05-17 13:45:00	3.31312	3.313058	3.31312	0
2020-05-17 13:50:00	3.31313	3.313056	3.31313	0
2020-05-17 13:55:00	3.31315	3.313135	3.31315	0
2020-05-17 14:00:00	3.31236	3.313056	3.31236	0
2020-05-17 14:05:00	3.31315	3.313056	3.31315	0
2020-05-17 14:10:00	3.31313	3.313054	3.31313	0
2020-05-17 14:15:00	3.31312	3.313053	3.31312	0
2020-05-17 14:20:00	3.31311	3.313051	3.31311	0
2020-05-17 14:25:00	3.31311	3.31305	3.31311	0
2020-05-17 14:30:00	3.31309	3.313047	3.31309	0
2020-05-17 14:35:00	3.31309	3.313044	3.31309	0
2020-05-17 14:40:00	3.31307	3.313038	3.31307	0
2020-05-17 14:45:00	3.31307	3.31303	3.31307	0
2020-05-17 14:50:00	3.31307	3.313101	3.31307	0
2020-05-17 14:55:00	3.31307	3.313093	3.31307	0
2020-05-17 15:00:00	3.31309	3.313089	3.31309	0
2020-05-17 15:05:00	3.31309	3.313086	3.31309	0
2020-05-17 15:10:00	3.3131	3.313085	3.3131	0
2020-05-17 15:15:00	3.3131	3.313084	3.3131	0
2020-05-17 15:20:00	3.3131	3.313085	3.3131	0
2020-05-17 15:25:00	3.3131	3.313086	3.3131	0
2020-05-17 15:30:00	3.31309	3.313088	3.31309	0
2020-05-17 15:35:00	3.31227	3.313008	3.31227	0
2020-05-17 15:40:00	3.31226	3.312927	3.31226	0
2020-05-17 15:45:00	3.31225	3.312845	3.31225	0
2020-05-17 15:50:00	3.31303	3.312839	3.31303	0
2020-05-17 15:55:00	3.31301	3.312831	3.31301	0
2020-05-17 16:00:00	3.313	3.312821	3.313	0
2020-05-17 16:05:00	3.313	3.312811	3.313	0
2020-05-17 16:10:00	3.313	3.312801	3.313	0
2020-05-17 16:15:00	3.31221	3.312712	3.31221	0
2020-05-17 16:20:00	3.31222	3.312625	3.31222	0
2020-05-17 16:25:00	3.31303	3.312701	3.31303	0
2020-05-17 16:30:00	3.31304	3.312779	3.31304	0
2020-05-17 16:35:00	3.31305	3.312859	3.31305	0
2020-05-17 16:40:00	3.31305	3.312861	3.31305	0
2020-05-17 16:45:00	3.31306	3.312866	3.31306	0
2020-05-17 16:50:00	3.31306	3.312872	3.31306	0
2020-05-17 16:55:00	3.31307	3.312879	3.31307	0
2020-05-17 17:00:00	3.31309	3.312888	3.31309	0
2020-05-17 17:05:00	3.31309	3.312976	3.31309	0
2020-05-17 17:10:00	3.31468	3.313222	3.31468	0
2020-05-17 17:15:00	3.3131	3.313229	3.3131	0
2020-05-17 17:20:00	3.31389	3.313314	3.31389	0
2020-05-17 17:25:00	3.3131	3.313319	3.3131	0
2020-05-17 17:30:00	3.3131	3.313324	3.3131	0
2020-05-17 17:35:00	3.3131	3.313328	3.3131	0
2020-05-17 17:40:00	3.31309	3.313331	3.31309	0
2020-05-17 17:45:00	3.31309	3.313333	3.31309	0
2020-05-17 17:50:00	3.31307	3.313331	3.31307	0
2020-05-17 17:55:00	3.31227	3.313249	3.31227	0
2020-05-17 18:00:00	3.31306	3.313087	3.31306	0
2020-05-17 18:05:00	3.31306	3.313083	3.31306	0
2020-05-17 18:10:00	3.31305	3.312999	3.31305	0
2020-05-17 18:15:00	3.31304	3.312993	3.31304	0
2020-05-17 18:20:00	3.31303	3.312986	3.31303	0
2020-05-17 18:25:00	3.31301	3.312977	3.31301	0
2020-05-17 18:30:00	3.31301	3.312969	3.31301	0
2020-05-17 18:35:00	3.313	3.31296	3.313	0
2020-05-17 18:40:00	3.31301	3.312954	3.31301	0
2020-05-17 18:45:00	3.31303	3.31303	3.31303	0
2020-05-17 18:50:00	3.31225	3.312949	3.31225	0
2020-05-17 18:55:00	3.31306	3.312949	3.31306	0
2020-05-17 19:00:00	3.31309	3.312953	3.31309	0
2020-05-17 19:05:00	3.3131	3.312959	3.3131	0
2020-05-17 19:10:00	3.31311	3.312967	3.31311	0
2020-05-17 19:15:00	3.31312	3.312978	3.31312	0
2020-05-17 19:20:00	3.31312	3.312989	3.31312	0
2020-05-17 19:25:00	3.31313	3.313002	3.31313	0
2020-05-17 19:30:00	3.31316	3.313017	3.31316	0
2020-05-17 19:35:00	3.31317	3.313031	3.31317	0
2020-05-17 19:40:00	3.31318	3.313124	3.31318	0
2020-05-17 19:45:00	3.31319	3.313137	3.31319	0
2020-05-17 19:50:00	3.31318	3.313146	3.31318	0
2020-05-17 19:55:00	3.31317	3.313153	3.31317	0
2020-05-17 20:00:00	3.31316	3.313158	3.31316	0
2020-05-17 20:05:00	3.31315	3.313161	3.31315	0
2020-05-17 20:10:00	3.31313	3.313162	3.31313	0
2020-05-17 20:15:00	3.31312	3.313161	3.31312	0
2020-05-17 20:20:00	3.31313	3.313158	3.31313	0
2020-05-17 20:25:00	3.31313	3.313154	3.31313	0
2020-05-17 20:30:00	3.31315	3.313151	3.31315	0
2020-05-17 20:35:00	3.31315	3.313147	3.31315	0
2020-05-17 20:40:00	3.31316	3.313145	3.31316	0
2020-05-17 20:45:00	3.31316	3.313144	3.31316	0
2020-05-17 20:50:00	3.31316	3.313144	3.31316	0
2020-05-17 20:55:00	3.31317	3.313146	3.31317	0
2020-05-17 21:00:00	3.31477	3.31331	3.31477	0
2020-05-17 21:05:00	3.31319	3.313317	3.31319	0
2020-05-17 21:10:00	3.31479	3.313483	3.31479	0
2020-05-17 21:15:00	3.31242	3.313412	3.31242	0
2020-05-17 21:20:00	3.31399	3.313496	3.31399	0
2020-05-17 21:25:00	3.31318	3.313499	3.31318	0
2020-05-17 21:30:00	3.31316	3.313499	3.31316	0
2020-05-17 21:35:00	3.31394	3.313577	3.31394	0
2020-05-17 21:40:00	3.31393	3.313654	3.31393	0
2020-05-17 21:45:00	3.31313	3.31365	3.31313	0
2020-05-17 21:50:00	3.31312	3.313485	3.31312	0
2020-05-17 21:55:00	3.31312	3.313478	3.31312	0
2020-05-17 22:00:00	3.31312	3.313311	3.31312	0
2020-05-17 22:05:00	3.31312	3.313381	3.31312	0
2020-05-17 22:10:00	3.31313	3.313295	3.31313	0
2020-05-17 22:15:00	3.31313	3.31329	3.31313	0
2020-05-17 22:20:00	3.31316	3.31329	3.31316	0
2020-05-17 22:25:00	3.31316	3.313212	3.31316	0
2020-05-17 22:30:00	3.31317	3.313136	3.31317	0
2020-05-17 22:35:00	3.31317	3.31314	3.31317	0
2020-05-17 22:40:00	3.31317	3.313145	3.31317	0
2020-05-17 22:45:00	3.31317	3.31315	3.31317	0
2020-05-17 22:50:00	3.31395	3.313233	3.31395	0
2020-05-17 22:55:00	3.31394	3.313315	3.31394	0
2020-05-17 23:00:00	3.31313	3.313315	3.31313	0
2020-05-17 23:05:00	3.31313	3.313315	3.31313	0
2020-05-17 23:10:00	3.31312	3.313311	3.31312	0
2020-05-17 23:15:00	3.31472	3.313467	3.31472	0
2020-05-17 23:20:00	3.31394	3.313544	3.31394	0
2020-05-17 23:25:00	3.31475	3.313702	3.31475	0
2020-05-17 23:30:00	3.31397	3.313782	3.31397	0
2020-05-17 23:35:00	3.31477	3.313942	3.31477	0
2020-05-17 23:40:00	3.31397	3.313944	3.31397	0
2020-05-17 23:45:00	3.31317	3.313867	3.31317	0
2020-05-17 23:50:00	3.31316	3.31387	3.31316	0
2020-05-17 23:55:00	3.31394	3.313951	3.31394	0
2020-05-18 00:00:00	3.31313	3.313952	3.31313	0
2020-05-18 00:05:00	3.31311	3.313791	3.31311	0
2020-05-18 00:10:00	3.3131	3.313707	3.3131	0
2020-05-18 00:15:00	3.31389	3.313621	3.31389	0
2020-05-18 00:20:00	3.31468	3.313692	3.31468	0
2020-05-18 00:25:00	3.31468	3.313683	3.31468	0
2020-05-18 00:30:00	3.31389	3.313675	3.31389	0
2020-05-18 00:35:00	3.31469	3.313827	3.31469	0
2020-05-18 00:40:00	3.31471	3.313982	3.31471	0
2020-05-18 00:45:00	3.31472	3.31406	3.31472	0
2020-05-18 00:50:00	3.31312	3.314059	3.31312	0
2020-05-18 00:55:00	3.31472	3.31422	3.31472	0
2020-05-18 01:00:00	3.31312	3.314222	3.31312	0
2020-05-18 01:05:00	3.31312	3.314145	3.31312	0
2020-05-18 01:10:00	3.31472	3.314149	3.31472	0
2020-05-18 01:15:00	3.31394	3.314075	3.31394	0
2020-05-18 01:20:00	3.31316	3.314002	3.31316	0
2020-05-18 01:25:00	3.31397	3.31393	3.31397	0
2020-05-18 01:30:00	3.314	3.313859	3.314	0
2020-05-18 01:35:00	3.31401	3.313788	3.31401	0
2020-05-18 01:40:00	3.31401	3.313877	3.31401	0
2020-05-18 01:45:00	3.314	3.313805	3.314	0
2020-05-18 01:50:00	3.31399	3.313892	3.31399	0
2020-05-18 01:55:00	3.31397	3.313977	3.31397	0
2020-05-18 02:00:00	3.31474	3.313979	3.31474	0
2020-05-18 02:05:00	3.31394	3.313979	3.31394	0
2020-05-18 02:10:00	3.31472	3.314135	3.31472	0
2020-05-18 02:15:00	3.31311	3.314049	3.31311	0
2020-05-18 02:20:00	3.3139	3.314039	3.3139	0
2020-05-18 02:25:00	3.31469	3.314107	3.31469	0
2020-05-18 02:30:00	3.31469	3.314175	3.31469	0
2020-05-18 02:35:00	3.3139	3.314165	3.3139	0
2020-05-18 02:40:00	3.31391	3.314157	3.31391	0
2020-05-18 02:45:00	3.31393	3.314153	3.31393	0
2020-05-18 02:50:00	3.31393	3.314072	3.31393	0
2020-05-18 02:55:00	3.31472	3.31415	3.31472	0
2020-05-18 03:00:00	3.31312	3.31399	3.31312	0
2020-05-18 03:05:00	3.31391	3.31407	3.31391	0
2020-05-18 03:10:00	3.31391	3.314071	3.31391	0
2020-05-18 03:15:00	3.31391	3.313993	3.31391	0
2020-05-18 03:20:00	3.31393	3.313917	3.31393	0
2020-05-18 03:25:00	3.31473	3.314	3.31473	0
2020-05-18 03:30:00	3.31394	3.314003	3.31394	0
2020-05-18 03:35:00	3.31315	3.313925	3.31315	0
2020-05-18 03:40:00	3.31394	3.313926	3.31394	0
2020-05-18 03:45:00	3.31473	3.313927	3.31473	0
2020-05-18 03:50:00	3.31395	3.31401	3.31395	0
2020-05-18 03:55:00	3.31477	3.314096	3.31477	0
2020-05-18 04:00:00	3.31397	3.314102	3.31397	0
2020-05-18 04:05:00	3.31399	3.31411	3.31399	0
2020-05-18 04:10:00	3.31319	3.314036	3.31319	0
2020-05-18 04:15:00	3.314	3.313963	3.314	0
2020-05-18 04:20:00	3.31319	3.313888	3.31319	0
2020-05-18 04:25:00	3.31319	3.313892	3.31319	0
2020-05-18 04:30:00	3.31397	3.313895	3.31397	0
2020-05-18 04:35:00	3.31317	3.313739	3.31317	0
2020-05-18 04:40:00	3.31475	3.313819	3.31475	0
2020-05-18 04:45:00	3.31555	3.313897	3.31555	0
2020-05-18 04:50:00	3.31395	3.313895	3.31395	0
2020-05-18 04:55:00	3.31317	3.313813	3.31317	0
2020-05-18 05:00:00	3.31396	3.31389	3.31396	0
2020-05-18 05:05:00	3.31475	3.313965	3.31475	0
2020-05-18 05:10:00	3.31474	3.31412	3.31474	0
2020-05-18 05:15:00	3.31315	3.314116	3.31315	0
2020-05-18 05:20:00	3.31315	3.314034	3.31315	0
2020-05-18 05:25:00	3.31395	3.314112	3.31395	0
2020-05-18 05:30:00	3.31317	3.313954	3.31317	0
2020-05-18 05:35:00	3.31478	3.313877	3.31478	0
2020-05-18 05:40:00	3.31401	3.313883	3.31401	0
2020-05-18 05:45:00	3.31958	3.314524	3.31958	0
2020-05-18 05:50:00	3.34422	3.31755	3.34422	0
2020-05-18 05:55:00	3.35295	3.32137	3.35295	0
2020-05-18 06:00:00	3.35613	3.325509	3.35613	0
2020-05-18 06:05:00	3.35374	3.329568	3.35374	0
2020-05-18 06:10:00	3.3577	3.334023	3.3577	0
2020-05-18 06:15:00	3.36722	3.33935	3.36722	0
2020-05-18 06:20:00	3.37357	3.34539	3.37357	0
2020-05-18 06:25:00	3.37039	3.350951	3.37039	0
2020-05-18 06:30:00	3.35449	3.354999	3.35449	0
2020-05-18 06:35:00	3.34495	3.357536	3.34495	0
2020-05-18 06:40:00	3.34097	3.357211	3.34097	0
2020-05-18 06:45:00	3.33541	3.355457	3.33541	0
2020-05-18 06:50:00	3.33381	3.353225	3.33381	0
2020-05-18 06:55:00	3.33699	3.35155	3.33699	0
2020-05-18 07:00:00	3.33381	3.349161	3.33381	0
2020-05-18 07:05:00	3.33222	3.345661	3.33222	0
2020-05-18 07:10:00	3.32903	3.341207	3.32903	0
2020-05-18 07:15:00	3.33219	3.337387	3.33219	0
2020-05-18 07:20:00	3.33218	3.335156	3.33218	0
2020-05-18 07:25:00	3.329	3.333561	3.329	0
2020-05-18 07:30:00	3.33058	3.332522	3.33058	0
2020-05-18 07:35:00	3.32582	3.331563	3.32582	0
2020-05-18 07:40:00	3.32265	3.330447	3.32265	0
2020-05-18 07:45:00	3.32582	3.32933	3.32582	0
2020-05-18 07:50:00	3.31947	3.327896	3.31947	0
2020-05-18 07:55:00	3.32185	3.326859	3.32185	0
2020-05-18 08:00:00	3.32267	3.326223	3.32267	0
2020-05-18 08:05:00	3.32585	3.325589	3.32585	0
2020-05-18 08:10:00	3.32586	3.324957	3.32586	0
2020-05-18 08:15:00	3.32189	3.324246	3.32189	0
2020-05-18 08:20:00	3.32269	3.323457	3.32269	0
2020-05-18 08:25:00	3.3235	3.323225	3.3235	0
2020-05-18 08:30:00	3.32907	3.323867	3.32907	0
2020-05-18 08:35:00	3.31955	3.32324	3.31955	0
2020-05-18 08:40:00	3.32115	3.323408	3.32115	0
2020-05-18 08:45:00	3.32592	3.323815	3.32592	0
2020-05-18 08:50:00	3.32829	3.324377	3.32829	0
2020-05-18 08:55:00	3.31637	3.323429	3.31637	0
2020-05-18 09:00:00	3.32907	3.32375	3.32907	0
2020-05-18 09:05:00	3.33225	3.324786	3.33225	0
2020-05-18 09:10:00	3.33066	3.325583	3.33066	0
2020-05-18 09:15:00	3.33067	3.3263	3.33067	0
2020-05-18 09:20:00	3.3275	3.326143	3.3275	0
2020-05-18 09:25:00	3.32911	3.327099	3.32911	0
2020-05-18 09:30:00	3.32594	3.327578	3.32594	0
2020-05-18 09:35:00	3.32278	3.327264	3.32278	0
2020-05-18 09:40:00	3.32596	3.327031	3.32596	0
2020-05-18 09:45:00	3.32278	3.327672	3.32278	0
2020-05-18 09:50:00	3.31641	3.326406	3.31641	0
2020-05-18 09:55:00	3.31958	3.325139	3.31958	0
2020-05-18 10:00:00	3.31637	3.32371	3.31637	0
2020-05-18 10:05:00	3.31637	3.32228	3.31637	0
2020-05-18 10:10:00	3.31954	3.321484	3.31954	0
2020-05-18 10:15:00	3.31955	3.320528	3.31955	0
2020-05-18 10:20:00	3.31956	3.31989	3.31956	0
2020-05-18 10:25:00	3.32275	3.319887	3.32275	0
2020-05-18 10:30:00	3.32277	3.319568	3.32277	0
2020-05-18 10:35:00	3.32435	3.319725	3.32435	0
2020-05-18 10:40:00	3.32593	3.320677	3.32593	0
2020-05-18 10:45:00	3.32434	3.321153	3.32434	0
2020-05-18 10:50:00	3.32275	3.321791	3.32275	0
2020-05-18 10:55:00	3.32434	3.322588	3.32434	0
2020-05-18 11:00:00	3.31877	3.322511	3.31877	0
2020-05-18 11:05:00	3.32274	3.32283	3.32274	0
2020-05-18 11:10:00	3.31958	3.322832	3.31958	0
2020-05-18 11:15:00	3.31323	3.32188	3.31323	0
2020-05-18 11:20:00	3.31562	3.321165	3.31562	0
2020-05-18 11:25:00	3.31324	3.320054	3.31324	0
2020-05-18 11:30:00	3.31484	3.318945	3.31484	0
2020-05-18 11:35:00	3.31564	3.318075	3.31564	0
2020-05-18 11:40:00	3.32201	3.318001	3.32201	0
2020-05-18 11:45:00	3.32441	3.318008	3.32441	0
2020-05-18 11:50:00	3.32284	3.318415	3.32284	0
2020-05-18 11:55:00	3.32286	3.318427	3.32286	0
2020-05-18 12:00:00	3.31653	3.318122	3.31653	0
2020-05-18 12:05:00	3.31257	3.318056	3.31257	0
2020-05-18 12:10:00	3.30702	3.317196	3.30702	0
2020-05-18 12:15:00	3.3118	3.317052	3.3118	0
2020-05-18 12:20:00	3.31499	3.317067	3.31499	0
2020-05-18 12:25:00	3.31976	3.317479	3.31976	0
2020-05-18 12:30:00	3.31896	3.317174	3.31896	0
2020-05-18 12:35:00	3.31738	3.316471	3.31738	0
2020-05-18 12:40:00	3.31659	3.315846	3.31659	0
2020-05-18 12:45:00	3.31659	3.315219	3.31659	0
2020-05-18 12:50:00	3.31342	3.314908	3.31342	0
2020-05-18 12:55:00	3.30946	3.314597	3.30946	0
2020-05-18 13:00:00	3.30869	3.314764	3.30869	0
2020-05-18 13:05:00	3.30949	3.314533	3.30949	0
2020-05-18 13:10:00	3.30711	3.313745	3.30711	0
2020-05-18 13:15:00	3.30394	3.312163	3.30394	0
2020-05-18 13:20:00	3.29678	3.309945	3.29678	0
2020-05-18 13:25:00	3.29993	3.3082	3.29993	0
2020-05-18 13:30:00	3.29197	3.305738	3.29197	0
2020-05-18 13:35:00	3.28717	3.302796	3.28717	0
2020-05-18 13:40:00	3.28557	3.300011	3.28557	0
2020-05-18 13:45:00	3.28477	3.297542	3.28477	0
2020-05-18 13:50:00	3.28555	3.295228	3.28555	0
2020-05-18 13:55:00	3.28633	3.292912	3.28633	0
2020-05-18 14:00:00	3.28791	3.290992	3.28791	0
2020-05-18 14:05:00	3.2879	3.289388	3.2879	0
2020-05-18 14:10:00	3.28789	3.288499	3.28789	0
2020-05-18 14:15:00	3.28867	3.287373	3.28867	0
2020-05-18 14:20:00	3.28944	3.28712	3.28944	0
2020-05-18 14:25:00	3.29022	3.287425	3.29022	0
2020-05-18 14:30:00	3.291	3.287968	3.291	0
2020-05-18 14:35:00	3.29098	3.288589	3.29098	0
2020-05-18 14:40:00	3.29176	3.28921	3.29176	0
2020-05-18 14:45:00	3.29176	3.289753	3.29176	0
2020-05-18 14:50:00	3.29335	3.290297	3.29335	0
2020-05-18 14:55:00	3.29335	3.290842	3.29335	0
2020-05-18 15:00:00	3.29414	3.291467	3.29414	0
2020-05-18 15:05:00	3.29415	3.292015	3.29415	0
2020-05-18 15:10:00	3.29417	3.292488	3.29417	0
2020-05-18 15:15:00	3.29577	3.293043	3.29577	0
2020-05-18 15:20:00	3.29419	3.293362	3.29419	0
2020-05-18 15:25:00	3.29419	3.293683	3.29419	0
2020-05-18 15:30:00	3.29578	3.294085	3.29578	0
2020-05-18 15:35:00	3.29578	3.294487	3.29578	0
2020-05-18 15:40:00	3.29498	3.29465	3.29498	0
2020-05-18 15:45:00	3.29578	3.294893	3.29578	0
2020-05-18 15:50:00	3.29577	3.295056	3.29577	0
2020-05-18 15:55:00	3.29734	3.295375	3.29734	0
2020-05-18 16:00:00	3.29652	3.29561	3.29652	0
2020-05-18 16:05:00	3.2973	3.295763	3.2973	0
2020-05-18 16:10:00	3.29728	3.296072	3.29728	0
2020-05-18 16:15:00	3.29888	3.296541	3.29888	0
2020-05-18 16:20:00	3.29728	3.296691	3.29728	0
2020-05-18 16:25:00	3.29965	3.297078	3.29965	0
2020-05-18 16:30:00	3.29965	3.297545	3.29965	0
2020-05-18 16:35:00	3.29965	3.297932	3.29965	0
2020-05-18 16:40:00	3.29964	3.298319	3.29964	0
2020-05-18 16:45:00	3.30043	3.298628	3.30043	0
2020-05-18 16:50:00	3.29965	3.298941	3.29965	0
2020-05-18 16:55:00	3.30125	3.299336	3.30125	0
2020-05-18 17:00:00	3.30046	3.299654	3.30046	0
2020-05-18 17:05:00	3.30046	3.299812	3.30046	0
2020-05-18 17:10:00	3.30205	3.300289	3.30205	0
2020-05-18 17:15:00	3.30205	3.300529	3.30205	0
2020-05-18 17:20:00	3.30208	3.300772	3.30208	0
2020-05-18 17:25:00	3.30209	3.301016	3.30209	0
2020-05-18 17:30:00	3.3029	3.301342	3.3029	0
2020-05-18 17:35:00	3.30213	3.301512	3.30213	0
2020-05-18 17:40:00	3.30294	3.301841	3.30294	0
2020-05-18 17:45:00	3.30374	3.30209	3.30374	0
2020-05-18 17:50:00	3.30294	3.302338	3.30294	0
2020-05-18 17:55:00	3.30374	3.302666	3.30374	0
2020-05-18 18:00:00	3.30374	3.302835	3.30374	0
2020-05-18 18:05:00	3.30377	3.303007	3.30377	0
2020-05-18 18:10:00	3.30458	3.303257	3.30458	0
2020-05-18 18:15:00	3.3054	3.303588	3.3054	0
2020-05-18 18:20:00	3.30383	3.303681	3.30383	0
2020-05-18 18:25:00	3.30541	3.304009	3.30541	0
2020-05-18 18:30:00	3.30541	3.304256	3.30541	0
2020-05-18 18:35:00	3.30541	3.304423	3.30541	0
2020-05-18 18:40:00	3.3062	3.304749	3.3062	0
2020-05-18 18:45:00	3.30698	3.305073	3.30698	0
2020-05-18 18:50:00	3.30617	3.305316	3.30617	0
2020-05-18 18:55:00	3.30695	3.305634	3.30695	0
2020-05-18 19:00:00	3.30613	3.305789	3.30613	0
2020-05-18 19:05:00	3.3069	3.305939	3.3069	0
2020-05-18 19:10:00	3.30607	3.306163	3.30607	0
2020-05-18 19:15:00	3.30685	3.306307	3.30685	0
2020-05-18 19:20:00	3.30684	3.30645	3.30684	0
2020-05-18 19:25:00	3.30684	3.306593	3.30684	0
2020-05-18 19:30:00	3.30764	3.306737	3.30764	0
2020-05-18 19:35:00	3.30607	3.306646	3.30607	0
2020-05-18 19:40:00	3.3069	3.306719	3.3069	0
2020-05-18 19:45:00	3.30852	3.306876	3.30852	0
2020-05-18 19:50:00	3.30775	3.307038	3.30775	0
2020-05-18 19:55:00	3.30857	3.307205	3.30857	0
2020-05-18 20:00:00	3.30777	3.307375	3.30777	0
2020-05-18 20:05:00	3.30855	3.307545	3.30855	0
2020-05-18 20:10:00	3.30853	3.307714	3.30853	0
2020-05-18 20:15:00	3.3077	3.3078	3.3077	0
2020-05-18 20:20:00	3.30848	3.307884	3.30848	0
2020-05-18 20:25:00	3.30846	3.308123	3.30846	0
2020-05-18 20:30:00	3.30845	3.308278	3.30845	0
2020-05-18 20:35:00	3.30843	3.308269	3.30843	0
2020-05-18 20:40:00	3.30842	3.308336	3.30842	0
2020-05-18 20:45:00	3.30841	3.30832	3.30841	0
2020-05-18 20:50:00	3.30841	3.308384	3.30841	0
2020-05-18 20:55:00	3.3084	3.308369	3.3084	0
2020-05-18 21:00:00	3.30919	3.308435	3.30919	0
2020-05-18 21:05:00	3.3084	3.308505	3.3084	0
2020-05-18 21:10:00	3.3092	3.308577	3.3092	0
2020-05-18 21:15:00	3.3092	3.308651	3.3092	0
2020-05-18 21:20:00	3.30999	3.308805	3.30999	0
2020-05-18 21:25:00	3.3084	3.308802	3.3084	0
2020-05-18 21:30:00	3.30999	3.308959	3.30999	0
2020-05-18 21:35:00	3.3092	3.309038	3.3092	0
2020-05-18 21:40:00	3.30921	3.309118	3.30921	0
2020-05-18 21:45:00	3.31	3.309278	3.31	0
2020-05-18 21:50:00	3.30921	3.30928	3.30921	0
2020-05-18 21:55:00	3.31002	3.309442	3.31002	0
2020-05-18 22:00:00	3.31004	3.309526	3.31004	0
2020-05-18 22:05:00	3.31084	3.30969	3.31084	0
2020-05-18 22:10:00	3.31086	3.309777	3.31086	0
2020-05-18 22:15:00	3.31165	3.310102	3.31165	0
2020-05-18 22:20:00	3.31164	3.310267	3.31164	0
2020-05-18 22:25:00	3.31162	3.310509	3.31162	0
2020-05-18 22:30:00	3.31002	3.31059	3.31002	0
2020-05-18 22:35:00	3.3108	3.31067	3.3108	0
2020-05-18 22:40:00	3.30999	3.310748	3.30999	0
2020-05-18 22:45:00	3.31158	3.310904	3.31158	0
2020-05-18 22:50:00	3.31158	3.311058	3.31158	0
2020-05-18 22:55:00	3.31158	3.311132	3.31158	0
2020-05-18 23:00:00	3.31158	3.311204	3.31158	0
2020-05-18 23:05:00	3.31158	3.311197	3.31158	0
2020-05-18 23:10:00	3.31077	3.31111	3.31077	0
2020-05-18 23:15:00	3.31156	3.311104	3.31156	0
2020-05-18 23:20:00	3.31156	3.311258	3.31156	0
2020-05-18 23:25:00	3.31156	3.311334	3.31156	0
2020-05-18 23:30:00	3.31155	3.31149	3.31155	0
2020-05-18 23:35:00	3.31155	3.311487	3.31155	0
2020-05-18 23:40:00	3.31155	3.311484	3.31155	0
2020-05-18 23:45:00	3.31156	3.311482	3.31156	0
2020-05-18 23:50:00	3.31078	3.311402	3.31078	0
2020-05-18 23:55:00	3.31159	3.311403	3.31159	0
2020-05-19 00:00:00	3.31239	3.311565	3.31239	0
2020-05-19 00:05:00	3.3124	3.311649	3.3124	0
2020-05-19 00:10:00	3.31319	3.311812	3.31319	0
2020-05-19 00:15:00	3.31321	3.311977	3.31321	0
2020-05-19 00:20:00	3.31322	3.312144	3.31322	0
2020-05-19 00:25:00	3.31164	3.312153	3.31164	0
2020-05-19 00:30:00	3.31162	3.31216	3.31162	0
2020-05-19 00:35:00	3.31162	3.312166	3.31162	0
2020-05-19 00:40:00	3.31161	3.312249	3.31161	0
2020-05-19 00:45:00	3.31319	3.312409	3.31319	0
2020-05-19 00:50:00	3.31318	3.312488	3.31318	0
2020-05-19 00:55:00	3.31316	3.312564	3.31316	0
2020-05-19 01:00:00	3.31395	3.31264	3.31395	0
2020-05-19 01:05:00	3.31236	3.312555	3.31236	0
2020-05-19 01:10:00	3.31236	3.312469	3.31236	0
2020-05-19 01:15:00	3.31158	3.312463	3.31158	0
2020-05-19 01:20:00	3.31317	3.312618	3.31317	0
2020-05-19 01:25:00	3.31317	3.312773	3.31317	0
2020-05-19 01:30:00	3.31237	3.312849	3.31237	0
2020-05-19 01:35:00	3.31237	3.312767	3.31237	0
2020-05-19 01:40:00	3.31318	3.312767	3.31318	0
2020-05-19 01:45:00	3.31321	3.312772	3.31321	0
2020-05-19 01:50:00	3.31323	3.3127	3.31323	0
2020-05-19 01:55:00	3.31166	3.31263	3.31166	0
2020-05-19 02:00:00	3.31168	3.312562	3.31168	0
2020-05-19 02:05:00	3.31328	3.312732	3.31328	0
2020-05-19 02:10:00	3.31327	3.312742	3.31327	0
2020-05-19 02:15:00	3.31324	3.312749	3.31324	0
2020-05-19 02:20:00	3.31322	3.312834	3.31322	0
2020-05-19 02:25:00	3.31319	3.312916	3.31319	0
2020-05-19 02:30:00	3.31317	3.312915	3.31317	0
2020-05-19 02:35:00	3.31236	3.31283	3.31236	0
2020-05-19 02:40:00	3.31315	3.312822	3.31315	0
2020-05-19 02:45:00	3.31394	3.31305	3.31394	0
2020-05-19 02:50:00	3.31475	3.313357	3.31475	0
2020-05-19 02:55:00	3.31239	3.313268	3.31239	0
2020-05-19 03:00:00	3.31478	3.313419	3.31478	0
2020-05-19 03:05:00	3.31479	3.313574	3.31479	0
2020-05-19 03:10:00	3.31479	3.313731	3.31479	0
2020-05-19 03:15:00	3.3148	3.313892	3.3148	0
2020-05-19 03:20:00	3.31401	3.313976	3.31401	0
2020-05-19 03:25:00	3.31401	3.314141	3.31401	0
2020-05-19 03:30:00	3.314	3.314226	3.314	0
2020-05-19 03:35:00	3.314	3.314232	3.314	0
2020-05-19 03:40:00	3.31399	3.314156	3.31399	0
2020-05-19 03:45:00	3.31477	3.314394	3.31477	0
2020-05-19 03:50:00	3.31474	3.31439	3.31474	0
2020-05-19 03:55:00	3.31473	3.314384	3.31473	0
2020-05-19 04:00:00	3.31471	3.314376	3.31471	0
2020-05-19 04:05:00	3.31468	3.314364	3.31468	0
2020-05-19 04:10:00	3.31467	3.31443	3.31467	0
2020-05-19 04:15:00	3.31468	3.314497	3.31468	0
2020-05-19 04:20:00	3.31471	3.314568	3.31471	0
2020-05-19 04:25:00	3.31473	3.314641	3.31473	0
2020-05-19 04:30:00	3.31316	3.314558	3.31316	0
2020-05-19 04:35:00	3.31477	3.314558	3.31477	0
2020-05-19 04:40:00	3.31478	3.314562	3.31478	0
2020-05-19 04:45:00	3.31478	3.314567	3.31478	0
2020-05-19 04:50:00	3.31477	3.314573	3.31477	0
2020-05-19 04:55:00	3.31475	3.31458	3.31475	0
2020-05-19 05:00:00	3.31315	3.314428	3.31315	0
2020-05-19 05:05:00	3.31472	3.314432	3.31472	0
2020-05-19 05:10:00	3.31471	3.314432	3.31471	0
2020-05-19 05:15:00	3.31471	3.31443	3.31471	0
2020-05-19 05:20:00	3.31472	3.314586	3.31472	0
2020-05-19 05:25:00	3.31393	3.314502	3.31393	0
2020-05-19 05:30:00	3.31394	3.314418	3.31394	0
2020-05-19 05:35:00	3.31474	3.314414	3.31474	0
2020-05-19 05:40:00	3.31316	3.314253	3.31316	0
2020-05-19 05:45:00	3.31395	3.314173	3.31395	0
2020-05-19 05:50:00	3.33224	3.316082	3.33224	0
2020-05-19 05:55:00	3.34496	3.319106	3.34496	0
2020-05-19 06:00:00	3.35292	3.322927	3.35292	0
2020-05-19 06:05:00	3.35136	3.326592	3.35136	0
2020-05-19 06:10:00	3.34979	3.330099	3.34979	0
2020-05-19 06:15:00	3.353	3.334006	3.353	0
2020-05-19 06:20:00	3.34745	3.337357	3.34745	0
2020-05-19 06:25:00	3.34746	3.340629	3.34746	0
2020-05-19 06:30:00	3.34586	3.343899	3.34586	0
2020-05-19 06:35:00	3.34506	3.34701	3.34506	0
2020-05-19 06:40:00	3.34505	3.348291	3.34505	0
2020-05-19 06:45:00	3.34345	3.34814	3.34345	0
2020-05-19 06:50:00	3.33868	3.346716	3.33868	0
2020-05-19 06:55:00	3.33868	3.345448	3.33868	0
2020-05-19 07:00:00	3.33789	3.344258	3.33789	0
2020-05-19 07:05:00	3.34982	3.34394	3.34982	0
2020-05-19 07:10:00	3.34903	3.344098	3.34903	0
2020-05-19 07:15:00	3.33156	3.342508	3.33156	0
2020-05-19 07:20:00	3.31249	3.339171	3.31249	0
2020-05-19 07:25:00	3.30692	3.335357	3.30692	0
2020-05-19 07:30:00	3.30216	3.331068	3.30216	0
2020-05-19 07:35:00	3.31011	3.327734	3.31011	0
2020-05-19 07:40:00	3.326	3.326466	3.326	0
2020-05-19 07:45:00	3.33712	3.32631	3.33712	0
2020-05-19 07:50:00	3.3403	3.326551	3.3403	0
2020-05-19 07:55:00	3.33236	3.324805	3.33236	0
2020-05-19 08:00:00	3.32917	3.322819	3.32917	0
2020-05-19 08:05:00	3.32916	3.322579	3.32916	0
2020-05-19 08:10:00	3.32755	3.324085	3.32755	0
2020-05-19 08:15:00	3.32754	3.326147	3.32754	0
2020-05-19 08:20:00	3.3323	3.329161	3.3323	0
2020-05-19 08:25:00	3.32754	3.330904	3.32754	0
2020-05-19 08:30:00	3.32596	3.3309	3.32596	0
2020-05-19 08:35:00	3.32835	3.330023	3.32835	0
2020-05-19 08:40:00	3.32757	3.32875	3.32757	0
2020-05-19 08:45:00	3.32759	3.328273	3.32759	0
2020-05-19 08:50:00	3.32284	3.32764	3.32284	0
2020-05-19 08:55:00	3.31888	3.326612	3.31888	0
2020-05-19 09:00:00	3.31968	3.325825	3.31968	0
2020-05-19 09:05:00	3.31255	3.324326	3.31255	0
2020-05-19 09:10:00	3.31095	3.322191	3.31095	0
2020-05-19 09:15:00	3.31493	3.32093	3.31493	0
2020-05-19 09:20:00	3.31812	3.320146	3.31812	0
2020-05-19 09:25:00	3.30463	3.317774	3.30463	0
2020-05-19 09:30:00	3.29828	3.314845	3.29828	0
2020-05-19 09:35:00	3.29589	3.311675	3.29589	0
2020-05-19 09:40:00	3.29509	3.3089	3.29509	0
2020-05-19 09:45:00	3.29588	3.3066	3.29588	0
2020-05-19 09:50:00	3.29587	3.304219	3.29587	0
2020-05-19 09:55:00	3.29982	3.302946	3.29982	0
2020-05-19 10:00:00	3.30219	3.30207	3.30219	0
2020-05-19 10:05:00	3.299	3.300477	3.299	0
2020-05-19 10:10:00	3.29739	3.298404	3.29739	0
2020-05-19 10:15:00	3.2966	3.297601	3.2966	0
2020-05-19 10:20:00	3.29819	3.297592	3.29819	0
2020-05-19 10:25:00	3.2974	3.297743	3.2974	0
2020-05-19 10:30:00	3.29739	3.297973	3.29739	0
2020-05-19 10:35:00	3.29898	3.298283	3.29898	0
2020-05-19 10:40:00	3.30852	3.299548	3.30852	0
2020-05-19 10:45:00	3.31489	3.301055	3.31489	0
2020-05-19 10:50:00	3.31809	3.302645	3.31809	0
2020-05-19 10:55:00	3.3165	3.304395	3.3165	0
2020-05-19 11:00:00	3.3205	3.306706	3.3205	0
2020-05-19 11:05:00	3.32448	3.309494	3.32448	0
2020-05-19 11:10:00	3.32766	3.312441	3.32766	0
2020-05-19 11:15:00	3.33084	3.315785	3.33084	0
2020-05-19 11:20:00	3.33084	3.31913	3.33084	0
2020-05-19 11:25:00	3.33084	3.322316	3.33084	0
2020-05-19 11:30:00	3.33084	3.324548	3.33084	0
2020-05-19 11:35:00	3.32844	3.325903	3.32844	0
2020-05-19 11:40:00	3.32763	3.326857	3.32763	0
2020-05-19 11:45:00	3.32524	3.327731	3.32524	0
2020-05-19 11:50:00	3.3125	3.326931	3.3125	0
2020-05-19 11:55:00	3.30534	3.325017	3.30534	0
2020-05-19 12:00:00	3.30215	3.322466	3.30215	0
2020-05-19 12:05:00	3.29977	3.319359	3.29977	0
2020-05-19 12:10:00	3.30853	3.317128	3.30853	0
2020-05-19 12:15:00	3.31648	3.315692	3.31648	0
2020-05-19 12:20:00	3.31171	3.313779	3.31171	0
2020-05-19 12:25:00	3.30535	3.31147	3.30535	0
2020-05-19 12:30:00	3.30217	3.308924	3.30217	0
2020-05-19 12:35:00	3.30058	3.306458	3.30058	0
2020-05-19 12:40:00	3.30059	3.305267	3.30059	0
2020-05-19 12:45:00	3.30059	3.304792	3.30059	0
2020-05-19 12:50:00	3.30141	3.304718	3.30141	0
2020-05-19 12:55:00	3.30063	3.304804	3.30063	0
2020-05-19 13:00:00	3.30143	3.304094	3.30143	0
2020-05-19 13:05:00	3.30304	3.30275	3.30304	0
2020-05-19 13:10:00	3.30226	3.301805	3.30226	0
2020-05-19 13:15:00	3.30227	3.301497	3.30227	0
2020-05-19 13:20:00	3.30228	3.301508	3.30228	0
2020-05-19 13:25:00	3.3031	3.30176	3.3031	0
2020-05-19 13:30:00	3.30231	3.301932	3.30231	0
2020-05-19 13:35:00	3.30311	3.302184	3.30311	0
2020-05-19 13:40:00	3.3055	3.302593	3.3055	0
2020-05-19 13:45:00	3.30391	3.302921	3.30391	0
2020-05-19 13:50:00	3.30389	3.303167	3.30389	0
2020-05-19 13:55:00	3.30546	3.303409	3.30546	0
2020-05-19 14:00:00	3.30385	3.303568	3.30385	0
2020-05-19 14:05:00	3.30622	3.303963	3.30622	0
2020-05-19 14:10:00	3.30542	3.304277	3.30542	0
2020-05-19 14:15:00	3.30542	3.304509	3.30542	0
2020-05-19 14:20:00	3.30542	3.30482	3.30542	0
2020-05-19 14:25:00	3.30383	3.304892	3.30383	0
2020-05-19 14:30:00	3.30462	3.304804	3.30462	0
2020-05-19 14:35:00	3.30622	3.305035	3.30622	0
2020-05-19 14:40:00	3.30701	3.305347	3.30701	0
2020-05-19 14:45:00	3.30702	3.305503	3.30702	0
2020-05-19 14:50:00	3.30623	3.305741	3.30623	0
2020-05-19 14:55:00	3.30622	3.305741	3.30622	0
2020-05-19 15:00:00	3.3062	3.305819	3.3062	0
2020-05-19 15:05:00	3.30619	3.305896	3.30619	0
2020-05-19 15:10:00	3.30539	3.305893	3.30539	0
2020-05-19 15:15:00	3.30776	3.306286	3.30776	0
2020-05-19 15:20:00	3.30776	3.3066	3.30776	0
2020-05-19 15:25:00	3.30697	3.306675	3.30697	0
2020-05-19 15:30:00	3.30776	3.30675	3.30776	0
2020-05-19 15:35:00	3.30855	3.306903	3.30855	0
2020-05-19 15:40:00	3.30775	3.307055	3.30775	0
2020-05-19 15:45:00	3.30773	3.307206	3.30773	0
2020-05-19 15:50:00	3.3077	3.307356	3.3077	0
2020-05-19 15:55:00	3.30768	3.307505	3.30768	0
2020-05-19 16:00:00	3.30845	3.307811	3.30845	0
2020-05-19 16:05:00	3.30842	3.307877	3.30842	0
2020-05-19 16:10:00	3.3084	3.307941	3.3084	0
2020-05-19 16:15:00	3.30837	3.308081	3.30837	0
2020-05-19 16:20:00	3.30836	3.308141	3.30836	0
2020-05-19 16:25:00	3.30835	3.308121	3.30835	0
2020-05-19 16:30:00	3.30835	3.308181	3.30835	0
2020-05-19 16:35:00	3.30835	3.308243	3.30835	0
2020-05-19 16:40:00	3.30678	3.308151	3.30678	0
2020-05-19 16:45:00	3.306	3.307983	3.306	0
2020-05-19 16:50:00	3.30919	3.308057	3.30919	0
2020-05-19 16:55:00	3.30761	3.307976	3.30761	0
2020-05-19 17:00:00	3.30601	3.307737	3.30601	0
2020-05-19 17:05:00	3.3052	3.30742	3.3052	0
2020-05-19 17:10:00	3.30201	3.306785	3.30201	0
2020-05-19 17:15:00	3.30358	3.306308	3.30358	0
2020-05-19 17:20:00	3.31628	3.307101	3.31628	0
2020-05-19 17:25:00	3.32263	3.308529	3.32263	0
2020-05-19 17:30:00	3.32581	3.310432	3.32581	0
2020-05-19 17:35:00	3.32741	3.312573	3.32741	0
2020-05-19 17:40:00	3.32901	3.314555	3.32901	0
2020-05-19 17:45:00	3.32664	3.316458	3.32664	0
2020-05-19 17:50:00	3.32585	3.318442	3.32585	0
2020-05-19 17:55:00	3.31632	3.319554	3.31632	0
2020-05-19 18:00:00	3.31156	3.320509	3.31156	0
2020-05-19 18:05:00	3.3084	3.320991	3.3084	0
2020-05-19 18:10:00	3.30761	3.320124	3.30761	0
2020-05-19 18:15:00	3.30681	3.318542	3.30681	0
2020-05-19 18:20:00	3.3084	3.316801	3.3084	0
2020-05-19 18:25:00	3.30839	3.314899	3.30839	0
2020-05-19 18:30:00	3.30918	3.312916	3.30918	0
2020-05-19 18:35:00	3.30837	3.311089	3.30837	0
2020-05-19 18:40:00	3.30837	3.309341	3.30837	0
2020-05-19 18:45:00	3.30837	3.308546	3.30837	0
2020-05-19 18:50:00	3.30918	3.308308	3.30918	0
2020-05-19 18:55:00	3.3084	3.308308	3.3084	0
2020-05-19 19:00:00	3.30999	3.308546	3.30999	0
2020-05-19 19:05:00	3.3084	3.308705	3.3084	0
2020-05-19 19:10:00	3.30999	3.308864	3.30999	0
2020-05-19 19:15:00	3.3092	3.308945	3.3092	0
2020-05-19 19:20:00	3.3108	3.309107	3.3108	0
2020-05-19 19:25:00	3.31081	3.309351	3.31081	0
2020-05-19 19:30:00	3.30921	3.309435	3.30921	0
2020-05-19 19:35:00	3.3108	3.309678	3.3108	0
2020-05-19 19:40:00	3.3108	3.30984	3.3108	0
2020-05-19 19:45:00	3.31158	3.310158	3.31158	0
2020-05-19 19:50:00	3.31156	3.310315	3.31156	0
2020-05-19 19:55:00	3.31156	3.310631	3.31156	0
2020-05-19 20:00:00	3.31156	3.310788	3.31156	0
2020-05-19 20:05:00	3.31155	3.311023	3.31155	0
2020-05-19 20:10:00	3.31075	3.311018	3.31075	0
2020-05-19 20:15:00	3.31154	3.311091	3.31154	0
2020-05-19 20:20:00	3.31154	3.311324	3.31154	0
2020-05-19 20:25:00	3.31154	3.311398	3.31154	0
2020-05-19 20:30:00	3.31154	3.311472	3.31154	0
2020-05-19 20:35:00	3.31155	3.311469	3.31155	0
2020-05-19 20:40:00	3.31156	3.311469	3.31156	0
2020-05-19 20:45:00	3.31156	3.311469	3.31156	0
2020-05-19 20:50:00	3.31158	3.311471	3.31158	0
2020-05-19 20:55:00	3.31158	3.311474	3.31158	0
2020-05-19 21:00:00	3.31158	3.311557	3.31158	0
2020-05-19 21:05:00	3.31158	3.311561	3.31158	0
2020-05-19 21:10:00	3.31158	3.311565	3.31158	0
2020-05-19 21:15:00	3.31237	3.311648	3.31237	0
2020-05-19 21:20:00	3.31317	3.311811	3.31317	0
2020-05-19 21:25:00	3.31317	3.311973	3.31317	0
2020-05-19 21:30:00	3.31319	3.312136	3.31319	0
2020-05-19 21:35:00	3.31322	3.312302	3.31322	0
2020-05-19 21:40:00	3.31324	3.312468	3.31324	0
2020-05-19 21:45:00	3.31325	3.312635	3.31325	0
2020-05-19 21:50:00	3.31327	3.312804	3.31327	0
2020-05-19 21:55:00	3.31328	3.312974	3.31328	0
2020-05-19 22:00:00	3.31328	3.313144	3.31328	0
2020-05-19 22:05:00	3.31328	3.313235	3.31328	0
2020-05-19 22:10:00	3.31248	3.313166	3.31248	0
2020-05-19 22:15:00	3.31325	3.313174	3.31325	0
2020-05-19 22:20:00	3.31244	3.313099	3.31244	0
2020-05-19 22:25:00	3.31321	3.313098	3.31321	0
2020-05-19 22:30:00	3.31318	3.313092	3.31318	0
2020-05-19 22:35:00	3.31316	3.313083	3.31316	0
2020-05-19 22:40:00	3.31316	3.313072	3.31316	0
2020-05-19 22:45:00	3.31316	3.31306	3.31316	0
2020-05-19 22:50:00	3.31317	3.313049	3.31317	0
2020-05-19 22:55:00	3.31318	3.313039	3.31318	0
2020-05-19 23:00:00	3.31319	3.31311	3.31319	0
2020-05-19 23:05:00	3.31321	3.313106	3.31321	0
2020-05-19 23:10:00	3.31322	3.313184	3.31322	0
2020-05-19 23:15:00	3.31321	3.313184	3.31321	0
2020-05-19 23:20:00	3.31319	3.313185	3.31319	0
2020-05-19 23:25:00	3.31478	3.313347	3.31478	0
2020-05-19 23:30:00	3.31396	3.313427	3.31396	0
2020-05-19 23:35:00	3.31315	3.313426	3.31315	0
2020-05-19 23:40:00	3.31313	3.313422	3.31313	0
2020-05-19 23:45:00	3.31311	3.313415	3.31311	0
2020-05-19 23:50:00	3.31389	3.313485	3.31389	0
2020-05-19 23:55:00	3.31309	3.313473	3.31309	0
2020-05-20 00:00:00	3.31309	3.31346	3.31309	0
2020-05-20 00:05:00	3.3131	3.313449	3.3131	0
2020-05-20 00:10:00	3.31311	3.313441	3.31311	0
2020-05-20 00:15:00	3.31471	3.313434	3.31471	0
2020-05-20 00:20:00	3.31312	3.31335	3.31312	0
2020-05-20 00:25:00	3.31393	3.313428	3.31393	0
2020-05-20 00:30:00	3.31473	3.313588	3.31473	0
2020-05-20 00:35:00	3.31315	3.313592	3.31315	0
2020-05-20 00:40:00	3.31315	3.313518	3.31315	0
2020-05-20 00:45:00	3.31316	3.313525	3.31316	0
2020-05-20 00:50:00	3.31316	3.313532	3.31316	0
2020-05-20 00:55:00	3.31474	3.313696	3.31474	0
2020-05-20 01:00:00	3.31473	3.313858	3.31473	0
2020-05-20 01:05:00	3.31313	3.3137	3.31313	0
2020-05-20 01:10:00	3.31472	3.31386	3.31472	0
2020-05-20 01:15:00	3.31391	3.313858	3.31391	0
2020-05-20 01:20:00	3.31311	3.313696	3.31311	0
2020-05-20 01:25:00	3.31389	3.31377	3.31389	0
2020-05-20 01:30:00	3.31467	3.313922	3.31467	0
2020-05-20 01:35:00	3.31307	3.313913	3.31307	0
2020-05-20 01:40:00	3.31389	3.313986	3.31389	0
2020-05-20 01:45:00	3.31549	3.314061	3.31549	0
2020-05-20 01:50:00	3.31391	3.313979	3.31391	0
2020-05-20 01:55:00	3.31473	3.314139	3.31473	0
2020-05-20 02:00:00	3.31315	3.313982	3.31315	0
2020-05-20 02:05:00	3.31473	3.314064	3.31473	0
2020-05-20 02:10:00	3.31313	3.314066	3.31313	0
2020-05-20 02:15:00	3.31551	3.314228	3.31551	0
2020-05-20 02:20:00	3.31393	3.314154	3.31393	0
2020-05-20 02:25:00	3.31472	3.314319	3.31472	0
2020-05-20 02:30:00	3.31312	3.314242	3.31312	0
2020-05-20 02:35:00	3.31471	3.314164	3.31471	0
2020-05-20 02:40:00	3.31389	3.314162	3.31389	0
2020-05-20 02:45:00	3.31547	3.314236	3.31547	0
2020-05-20 02:50:00	3.31466	3.314387	3.31466	0
2020-05-20 02:55:00	3.31466	3.31438	3.31466	0
2020-05-20 03:00:00	3.31465	3.314532	3.31465	0
2020-05-20 03:05:00	3.31465	3.314446	3.31465	0
2020-05-20 03:10:00	3.31384	3.314437	3.31384	0
2020-05-20 03:15:00	3.31304	3.314269	3.31304	0
2020-05-20 03:20:00	3.31543	3.3145	3.31543	0
2020-05-20 03:25:00	3.31544	3.314573	3.31544	0
2020-05-20 03:30:00	3.31546	3.31473	3.31546	0
2020-05-20 03:35:00	3.31468	3.314651	3.31468	0
2020-05-20 03:40:00	3.31468	3.314653	3.31468	0
2020-05-20 03:45:00	3.31468	3.314655	3.31468	0
2020-05-20 03:50:00	3.31549	3.314739	3.31549	0
2020-05-20 03:55:00	3.31627	3.314901	3.31627	0
2020-05-20 04:00:00	3.31467	3.314984	3.31467	0
2020-05-20 04:05:00	3.31467	3.315147	3.31467	0
2020-05-20 04:10:00	3.31466	3.31507	3.31466	0
2020-05-20 04:15:00	3.31624	3.31515	3.31624	0
2020-05-20 04:20:00	3.31545	3.315149	3.31545	0
2020-05-20 04:25:00	3.31466	3.315147	3.31466	0
2020-05-20 04:30:00	3.31466	3.315145	3.31466	0
2020-05-20 04:35:00	3.31546	3.315223	3.31546	0
2020-05-20 04:40:00	3.31547	3.315221	3.31547	0
2020-05-20 04:45:00	3.31549	3.315143	3.31549	0
2020-05-20 04:50:00	3.3155	3.315226	3.3155	0
2020-05-20 04:55:00	3.31631	3.31539	3.31631	0
2020-05-20 05:00:00	3.31473	3.315397	3.31473	0
2020-05-20 05:05:00	3.31552	3.315325	3.31552	0
2020-05-20 05:10:00	3.31631	3.315411	3.31631	0
2020-05-20 05:15:00	3.31472	3.315417	3.31472	0
2020-05-20 05:20:00	3.31471	3.315422	3.31471	0
2020-05-20 05:25:00	3.31469	3.315345	3.31469	0
2020-05-20 05:30:00	3.31468	3.315266	3.31468	0
2020-05-20 05:35:00	3.31547	3.315264	3.31547	0
2020-05-20 05:40:00	3.31467	3.315181	3.31467	0
2020-05-20 05:45:00	3.31547	3.315097	3.31547	0
2020-05-20 05:50:00	3.31547	3.315171	3.31547	0
2020-05-20 05:55:00	3.31547	3.315166	3.31547	0
2020-05-20 06:00:00	3.31549	3.315084	3.31549	0
2020-05-20 06:05:00	3.31629	3.315241	3.31629	0
2020-05-20 06:10:00	3.34173	3.317943	3.34173	0
2020-05-20 06:15:00	3.34811	3.321285	3.34811	0
2020-05-20 06:20:00	3.35209	3.325026	3.35209	0
2020-05-20 06:25:00	3.35607	3.329086	3.35607	0
2020-05-20 06:30:00	3.34336	3.331955	3.34336	0
2020-05-20 06:35:00	3.32429	3.332837	3.32429	0
2020-05-20 06:40:00	3.31474	3.332764	3.31474	0
2020-05-20 06:45:00	3.31076	3.332293	3.31076	0
2020-05-20 06:50:00	3.30997	3.331741	3.30997	0
2020-05-20 06:55:00	3.30917	3.331029	3.30917	0
2020-05-20 07:00:00	3.30996	3.327852	3.30996	0
2020-05-20 07:05:00	3.30915	3.323956	3.30915	0
2020-05-20 07:10:00	3.31153	3.3199	3.31153	0
2020-05-20 07:15:00	3.30915	3.315208	3.30915	0
2020-05-20 07:20:00	3.31154	3.312026	3.31154	0
2020-05-20 07:25:00	3.30996	3.310593	3.30996	0
2020-05-20 07:30:00	3.31155	3.310274	3.31155	0
2020-05-20 07:35:00	3.30997	3.310195	3.30997	0
2020-05-20 07:40:00	3.31156	3.310354	3.31156	0
2020-05-20 07:45:00	3.31158	3.310595	3.31158	0
2020-05-20 07:50:00	3.31	3.310599	3.31	0
2020-05-20 07:55:00	3.3116	3.310844	3.3116	0
2020-05-20 08:00:00	3.3124	3.310931	3.3124	0
2020-05-20 08:05:00	3.31161	3.311177	3.31161	0
2020-05-20 08:10:00	3.31162	3.311185	3.31162	0
2020-05-20 08:15:00	3.31162	3.311351	3.31162	0
2020-05-20 08:20:00	3.31161	3.311357	3.31161	0
2020-05-20 08:25:00	3.3116	3.31152	3.3116	0
2020-05-20 08:30:00	3.31159	3.311523	3.31159	0
2020-05-20 08:35:00	3.31316	3.311681	3.31316	0
2020-05-20 08:40:00	3.31236	3.311917	3.31236	0
2020-05-20 08:45:00	3.31234	3.311991	3.31234	0
2020-05-20 08:50:00	3.31075	3.311826	3.31075	0
2020-05-20 08:55:00	3.31313	3.311978	3.31313	0
2020-05-20 09:00:00	3.31075	3.311891	3.31075	0
2020-05-20 09:05:00	3.31155	3.311884	3.31155	0
2020-05-20 09:10:00	3.31075	3.311798	3.31075	0
2020-05-20 09:15:00	3.31155	3.311793	3.31155	0
2020-05-20 09:20:00	3.32585	3.313219	3.32585	0
2020-05-20 09:25:00	3.31948	3.313851	3.31948	0
2020-05-20 09:30:00	3.3139	3.314005	3.3139	0
2020-05-20 09:35:00	3.3123	3.314001	3.3123	0
2020-05-20 09:40:00	3.30991	3.313917	3.30991	0
2020-05-20 09:45:00	3.31149	3.313753	3.31149	0
2020-05-20 09:50:00	3.3099	3.313668	3.3099	0
2020-05-20 09:55:00	3.30991	3.313504	3.30991	0
2020-05-20 10:00:00	3.3107	3.313499	3.3107	0
2020-05-20 10:05:00	3.3266	3.315004	3.3266	0
2020-05-20 10:10:00	3.31788	3.314207	3.31788	0
2020-05-20 10:15:00	3.31393	3.313652	3.31393	0
2020-05-20 10:20:00	3.31156	3.313418	3.31156	0
2020-05-20 10:25:00	3.31156	3.313344	3.31156	0
2020-05-20 10:30:00	3.30997	3.31335	3.30997	0
2020-05-20 10:35:00	3.30996	3.313197	3.30996	0
2020-05-20 10:40:00	3.30994	3.313201	3.30994	0
2020-05-20 10:45:00	3.31072	3.313282	3.31072	0
2020-05-20 10:50:00	3.30991	3.313203	3.30991	0
2020-05-20 10:55:00	3.31068	3.311611	3.31068	0
2020-05-20 11:00:00	3.31066	3.310889	3.31066	0
2020-05-20 11:05:00	3.31144	3.31064	3.31144	0
2020-05-20 11:10:00	3.30985	3.310469	3.30985	0
2020-05-20 11:15:00	3.30984	3.310297	3.30984	0
2020-05-20 11:20:00	3.30905	3.310205	3.30905	0
2020-05-20 11:25:00	3.31224	3.310433	3.31224	0
2020-05-20 11:30:00	3.33609	3.313048	3.33609	0
2020-05-20 11:35:00	3.34564	3.31654	3.34564	0
2020-05-20 11:40:00	3.35121	3.32067	3.35121	0
2020-05-20 11:45:00	3.34805	3.324407	3.34805	0
2020-05-20 11:50:00	3.32502	3.325843	3.32502	0
2020-05-20 11:55:00	3.31471	3.32617	3.31471	0
2020-05-20 12:00:00	3.30836	3.326021	3.30836	0
2020-05-20 12:05:00	3.32425	3.327462	3.32425	0
2020-05-20 12:10:00	3.31313	3.32787	3.31313	0
2020-05-20 12:15:00	3.30915	3.327561	3.30915	0
2020-05-20 12:20:00	3.30836	3.324788	3.30836	0
2020-05-20 12:25:00	3.30835	3.321059	3.30835	0
2020-05-20 12:30:00	3.30755	3.316693	3.30755	0
2020-05-20 12:35:00	3.30835	3.312723	3.30835	0
2020-05-20 12:40:00	3.30834	3.311055	3.30834	0
2020-05-20 12:45:00	3.30834	3.310418	3.30834	0
2020-05-20 12:50:00	3.30834	3.310416	3.30834	0
2020-05-20 12:55:00	3.30834	3.308825	3.30834	0
2020-05-20 13:00:00	3.30833	3.308345	3.30833	0
2020-05-20 13:05:00	3.30833	3.308263	3.30833	0
2020-05-20 13:10:00	3.30833	3.30826	3.30833	0
2020-05-20 13:15:00	3.30831	3.308256	3.30831	0
2020-05-20 13:20:00	3.30752	3.308253	3.30752	0
2020-05-20 13:25:00	3.30831	3.308249	3.30831	0
2020-05-20 13:30:00	3.30831	3.308246	3.30831	0
2020-05-20 13:35:00	3.30911	3.308323	3.30911	0
2020-05-20 13:40:00	3.3083	3.308319	3.3083	0
2020-05-20 13:45:00	3.3083	3.308315	3.3083	0
2020-05-20 13:50:00	3.30831	3.308313	3.30831	0
2020-05-20 13:55:00	3.30913	3.308393	3.30913	0
2020-05-20 14:00:00	3.30914	3.308474	3.30914	0
2020-05-20 14:05:00	3.30994	3.308637	3.30994	0
2020-05-20 14:10:00	3.30837	3.308722	3.30837	0
2020-05-20 14:15:00	3.30917	3.308808	3.30917	0
2020-05-20 14:20:00	3.30996	3.308973	3.30996	0
2020-05-20 14:25:00	3.31075	3.309137	3.31075	0
2020-05-20 14:30:00	3.30915	3.309222	3.30915	0
2020-05-20 14:35:00	3.30915	3.309307	3.30915	0
2020-05-20 14:40:00	3.30994	3.30947	3.30994	0
2020-05-20 14:45:00	3.30994	3.309551	3.30994	0
2020-05-20 14:50:00	3.30994	3.309631	3.30994	0
2020-05-20 14:55:00	3.31075	3.309712	3.31075	0
2020-05-20 15:00:00	3.31075	3.30995	3.31075	0
2020-05-20 15:05:00	3.30996	3.310029	3.30996	0
2020-05-20 15:10:00	3.30915	3.309948	3.30915	0
2020-05-20 15:15:00	3.31154	3.310027	3.31154	0
2020-05-20 15:20:00	3.31074	3.310186	3.31074	0
2020-05-20 15:25:00	3.30994	3.310265	3.30994	0
2020-05-20 15:30:00	3.30994	3.310265	3.30994	0
2020-05-20 15:35:00	3.30993	3.310264	3.30993	0
2020-05-20 15:40:00	3.31071	3.310341	3.31071	0
2020-05-20 15:45:00	3.31149	3.310415	3.31149	0
2020-05-20 15:50:00	3.31148	3.310488	3.31148	0
2020-05-20 15:55:00	3.30988	3.31048	3.30988	0
2020-05-20 16:00:00	3.31146	3.310711	3.31146	0
2020-05-20 16:05:00	3.30986	3.310543	3.30986	0
2020-05-20 16:10:00	3.31146	3.310615	3.31146	0
2020-05-20 16:15:00	3.31147	3.310768	3.31147	0
2020-05-20 16:20:00	3.31147	3.310921	3.31147	0
2020-05-20 16:25:00	3.31068	3.310996	3.31068	0
2020-05-20 16:30:00	3.31147	3.311072	3.31147	0
2020-05-20 16:35:00	3.31146	3.311069	3.31146	0
2020-05-20 16:40:00	3.31226	3.311147	3.31226	0
2020-05-20 16:45:00	3.31147	3.311306	3.31147	0
2020-05-20 16:50:00	3.31148	3.311308	3.31148	0
2020-05-20 16:55:00	3.3115	3.311472	3.3115	0
2020-05-20 17:00:00	3.31152	3.311478	3.31152	0
2020-05-20 17:05:00	3.31153	3.311484	3.31153	0
2020-05-20 17:10:00	3.31153	3.31149	3.31153	0
2020-05-20 17:15:00	3.31153	3.311575	3.31153	0
2020-05-20 17:20:00	3.31233	3.311661	3.31233	0
2020-05-20 17:25:00	3.31154	3.311669	3.31154	0
2020-05-20 17:30:00	3.31154	3.311597	3.31154	0
2020-05-20 17:35:00	3.31153	3.311603	3.31153	0
2020-05-20 17:40:00	3.31232	3.311687	3.31232	0
2020-05-20 17:45:00	3.31231	3.311768	3.31231	0
2020-05-20 17:50:00	3.3115	3.311766	3.3115	0
2020-05-20 17:55:00	3.3123	3.311843	3.3123	0
2020-05-20 18:00:00	3.31228	3.311918	3.31228	0
2020-05-20 18:05:00	3.31307	3.312072	3.31307	0
2020-05-20 18:10:00	3.31227	3.312066	3.31227	0
2020-05-20 18:15:00	3.31227	3.312139	3.31227	0
2020-05-20 18:20:00	3.31309	3.312294	3.31309	0
2020-05-20 18:25:00	3.31152	3.312293	3.31152	0
2020-05-20 18:30:00	3.31311	3.312372	3.31311	0
2020-05-20 18:35:00	3.31232	3.312373	3.31232	0
2020-05-20 18:40:00	3.31232	3.312455	3.31232	0
2020-05-20 18:45:00	3.31153	3.312378	3.31153	0
2020-05-20 18:50:00	3.31152	3.312302	3.31152	0
2020-05-20 18:55:00	3.3123	3.312225	3.3123	0
2020-05-20 19:00:00	3.31149	3.312147	3.31149	0
2020-05-20 19:05:00	3.31307	3.312227	3.31307	0
2020-05-20 19:10:00	3.31388	3.312306	3.31388	0
2020-05-20 19:15:00	3.31309	3.312463	3.31309	0
2020-05-20 19:20:00	3.31153	3.312305	3.31153	0
2020-05-20 19:25:00	3.31313	3.312386	3.31313	0
2020-05-20 19:30:00	3.31395	3.312549	3.31395	0
2020-05-20 19:35:00	3.31317	3.312713	3.31317	0
2020-05-20 19:40:00	3.31318	3.312879	3.31318	0
2020-05-20 19:45:00	3.31318	3.312967	3.31318	0
2020-05-20 19:50:00	3.31397	3.313215	3.31397	0
2020-05-20 19:55:00	3.31318	3.313226	3.31318	0
2020-05-20 20:00:00	3.31317	3.313155	3.31317	0
2020-05-20 20:05:00	3.31396	3.313242	3.31396	0
2020-05-20 20:10:00	3.31315	3.313404	3.31315	0
2020-05-20 20:15:00	3.31472	3.313563	3.31472	0
2020-05-20 20:20:00	3.31311	3.313479	3.31311	0
2020-05-20 20:25:00	3.31388	3.31355	3.31388	0
2020-05-20 20:30:00	3.31387	3.313619	3.31387	0
2020-05-20 20:35:00	3.31466	3.313767	3.31466	0
2020-05-20 20:40:00	3.31466	3.313836	3.31466	0
2020-05-20 20:45:00	3.31466	3.313984	3.31466	0
2020-05-20 20:50:00	3.31466	3.314133	3.31466	0
2020-05-20 20:55:00	3.31307	3.314044	3.31307	0
2020-05-20 21:00:00	3.31388	3.314117	3.31388	0
2020-05-20 21:05:00	3.31468	3.314113	3.31468	0
2020-05-20 21:10:00	3.31468	3.31427	3.31468	0
2020-05-20 21:15:00	3.31468	3.31435	3.31468	0
2020-05-20 21:20:00	3.31468	3.314431	3.31468	0
2020-05-20 21:25:00	3.31389	3.314354	3.31389	0
2020-05-20 21:30:00	3.31311	3.314199	3.31311	0
2020-05-20 21:35:00	3.31471	3.314204	3.31471	0
2020-05-20 21:40:00	3.31471	3.314209	3.31471	0
2020-05-20 21:45:00	3.31472	3.314374	3.31472	0
2020-05-20 21:50:00	3.31312	3.314298	3.31312	0
2020-05-20 21:55:00	3.31472	3.314302	3.31472	0
2020-05-20 22:00:00	3.31472	3.314306	3.31472	0
2020-05-20 22:05:00	3.31472	3.31431	3.31472	0
2020-05-20 22:10:00	3.31472	3.314314	3.31472	0
2020-05-20 22:15:00	3.31472	3.314397	3.31472	0
2020-05-20 22:20:00	3.31471	3.314557	3.31471	0
2020-05-20 22:25:00	3.31469	3.314555	3.31469	0
2020-05-20 22:30:00	3.31388	3.314472	3.31388	0
2020-05-20 22:35:00	3.31466	3.314466	3.31466	0
2020-05-20 22:40:00	3.31466	3.31462	3.31466	0
2020-05-20 22:45:00	3.31465	3.314613	3.31465	0
2020-05-20 22:50:00	3.31465	3.314606	3.31465	0
2020-05-20 22:55:00	3.31463	3.314597	3.31463	0
2020-05-20 23:00:00	3.31385	3.31451	3.31385	0
2020-05-20 23:05:00	3.31466	3.314504	3.31466	0
2020-05-20 23:10:00	3.31467	3.3145	3.31467	0
2020-05-20 23:15:00	3.31468	3.314499	3.31468	0
2020-05-20 23:20:00	3.31468	3.314579	3.31468	0
2020-05-20 23:25:00	3.31547	3.31466	3.31547	0
2020-05-20 23:30:00	3.31468	3.314662	3.31468	0
2020-05-20 23:35:00	3.31467	3.314664	3.31467	0
2020-05-20 23:40:00	3.31387	3.314586	3.31387	0
2020-05-20 23:45:00	3.31466	3.314589	3.31466	0
2020-05-20 23:50:00	3.31465	3.314669	3.31465	0
2020-05-20 23:55:00	3.31466	3.314669	3.31466	0
2020-05-21 00:00:00	3.31466	3.314668	3.31466	0
2020-05-21 00:05:00	3.31468	3.314668	3.31468	0
2020-05-21 00:10:00	3.31469	3.314669	3.31469	0
2020-05-21 00:15:00	3.31472	3.314594	3.31472	0
2020-05-21 00:20:00	3.31473	3.314599	3.31473	0
2020-05-21 00:25:00	3.31393	3.314525	3.31393	0
2020-05-21 00:30:00	3.31472	3.31461	3.31472	0
2020-05-21 00:35:00	3.31471	3.314615	3.31471	0
2020-05-21 00:40:00	3.31468	3.314618	3.31468	0
2020-05-21 00:45:00	3.31467	3.314619	3.31467	0
2020-05-21 00:50:00	3.31465	3.314618	3.31465	0
2020-05-21 00:55:00	3.31543	3.314693	3.31543	0
2020-05-21 01:00:00	3.31462	3.314686	3.31462	0
2020-05-21 01:05:00	3.31463	3.314677	3.31463	0
2020-05-21 01:10:00	3.31465	3.314669	3.31465	0
2020-05-21 01:15:00	3.31466	3.314742	3.31466	0
2020-05-21 01:20:00	3.31467	3.314737	3.31467	0
2020-05-21 01:25:00	3.31547	3.314813	3.31547	0
2020-05-21 01:30:00	3.31546	3.314891	3.31546	0
2020-05-21 01:35:00	3.31546	3.31497	3.31546	0
2020-05-21 01:40:00	3.31467	3.314972	3.31467	0
2020-05-21 01:45:00	3.31546	3.314975	3.31546	0
2020-05-21 01:50:00	3.31466	3.314979	3.31466	0
2020-05-21 01:55:00	3.31465	3.314981	3.31465	0
2020-05-21 02:00:00	3.31624	3.31514	3.31624	0
2020-05-21 02:05:00	3.31465	3.315139	3.31465	0
2020-05-21 02:10:00	3.31544	3.315216	3.31544	0
2020-05-21 02:15:00	3.31463	3.315132	3.31463	0
2020-05-21 02:20:00	3.31543	3.315129	3.31543	0
2020-05-21 02:25:00	3.31621	3.315204	3.31621	0
2020-05-21 02:30:00	3.31541	3.315278	3.31541	0
2020-05-21 02:35:00	3.3154	3.315272	3.3154	0
2020-05-21 02:40:00	3.31618	3.315424	3.31618	0
2020-05-21 02:45:00	3.31539	3.315498	3.31539	0
2020-05-21 02:50:00	3.31618	3.315492	3.31618	0
2020-05-21 02:55:00	3.31619	3.315646	3.31619	0
2020-05-21 03:00:00	3.31621	3.315723	3.31621	0
2020-05-21 03:05:00	3.31622	3.315882	3.31622	0
2020-05-21 03:10:00	3.31623	3.315962	3.31623	0
2020-05-21 03:15:00	3.31625	3.315966	3.31625	0
2020-05-21 03:20:00	3.31627	3.316052	3.31627	0
2020-05-21 03:25:00	3.31468	3.31598	3.31468	0
2020-05-21 03:30:00	3.31549	3.315911	3.31549	0
2020-05-21 03:35:00	3.3155	3.315922	3.3155	0
2020-05-21 03:40:00	3.31472	3.315776	3.31472	0
2020-05-21 03:45:00	3.31552	3.315709	3.31552	0
2020-05-21 03:50:00	3.31475	3.315563	3.31475	0
2020-05-21 03:55:00	3.31556	3.315497	3.31556	0
2020-05-21 04:00:00	3.31637	3.315511	3.31637	0
2020-05-21 04:05:00	3.31479	3.315365	3.31479	0
2020-05-21 04:10:00	3.31479	3.315217	3.31479	0
2020-05-21 04:15:00	3.31478	3.315227	3.31478	0
2020-05-21 04:20:00	3.31478	3.315156	3.31478	0
2020-05-21 04:25:00	3.31475	3.315081	3.31475	0
2020-05-21 04:30:00	3.31553	3.315162	3.31553	0
2020-05-21 04:35:00	3.31632	3.315242	3.31632	0
2020-05-21 04:40:00	3.31552	3.315319	3.31552	0
2020-05-21 04:45:00	3.31552	3.315315	3.31552	0
2020-05-21 04:50:00	3.31631	3.315309	3.31631	0
2020-05-21 04:55:00	3.31472	3.315302	3.31472	0
2020-05-21 05:00:00	3.3163	3.315453	3.3163	0
2020-05-21 05:05:00	3.31471	3.315446	3.31471	0
2020-05-21 05:10:00	3.31469	3.315437	3.31469	0
2020-05-21 05:15:00	3.31547	3.315509	3.31547	0
2020-05-21 05:20:00	3.31468	3.315424	3.31468	0
2020-05-21 05:25:00	3.31468	3.31526	3.31468	0
2020-05-21 05:30:00	3.31469	3.315177	3.31469	0
2020-05-21 05:35:00	3.31551	3.315176	3.31551	0
2020-05-21 05:40:00	3.31473	3.315018	3.31473	0
2020-05-21 05:45:00	3.31553	3.315099	3.31553	0
2020-05-21 05:50:00	3.31474	3.314943	3.31474	0
2020-05-21 05:55:00	3.31555	3.315027	3.31555	0
2020-05-21 06:00:00	3.3219	3.315748	3.3219	0
2020-05-21 06:05:00	3.31952	3.316153	3.31952	0
2020-05-21 06:10:00	3.31632	3.316317	3.31632	0
2020-05-21 06:15:00	3.31552	3.316401	3.31552	0
2020-05-21 06:20:00	3.32585	3.317517	3.32585	0
2020-05-21 06:25:00	3.32029	3.317995	3.32029	0
2020-05-21 06:30:00	3.31871	3.318393	3.31871	0
2020-05-21 06:35:00	3.31553	3.318393	3.31553	0
2020-05-21 06:40:00	3.32826	3.319745	3.32826	0
2020-05-21 06:45:00	3.34573	3.322763	3.34573	0
2020-05-21 06:50:00	3.32747	3.32332	3.32747	0
2020-05-21 06:55:00	3.31793	3.323161	3.31793	0
2020-05-21 07:00:00	3.31318	3.322847	3.31318	0
2020-05-21 07:05:00	3.3124	3.322535	3.3124	0
2020-05-21 07:10:00	3.31161	3.321111	3.31161	0
2020-05-21 07:15:00	3.31081	3.320163	3.31081	0
2020-05-21 07:20:00	3.31159	3.319451	3.31159	0
2020-05-21 07:25:00	3.31158	3.319056	3.31158	0
2020-05-21 07:30:00	3.31156	3.317386	3.31156	0
2020-05-21 07:35:00	3.31154	3.313967	3.31154	0
2020-05-21 07:40:00	3.31153	3.312373	3.31153	0
2020-05-21 07:45:00	3.31153	3.311733	3.31153	0
2020-05-21 07:50:00	3.31232	3.311647	3.31232	0
2020-05-21 07:55:00	3.31233	3.31164	3.31233	0
2020-05-21 08:00:00	3.31156	3.311635	3.31156	0
2020-05-21 08:05:00	3.31238	3.311792	3.31238	0
2020-05-21 08:10:00	3.3116	3.311793	3.3116	0
2020-05-21 08:15:00	3.3116	3.311795	3.3116	0
2020-05-21 08:20:00	3.31081	3.31172	3.31081	0
2020-05-21 08:25:00	3.31081	3.311647	3.31081	0
2020-05-21 08:30:00	3.3124	3.311734	3.3124	0
2020-05-21 08:35:00	3.31003	3.311584	3.31003	0
2020-05-21 08:40:00	3.31002	3.311354	3.31002	0
2020-05-21 08:45:00	3.31	3.311121	3.31	0
2020-05-21 08:50:00	3.3108	3.311045	3.3108	0
2020-05-21 08:55:00	3.31	3.310807	3.31	0
2020-05-21 09:00:00	3.31159	3.310806	3.31159	0
2020-05-21 09:05:00	3.31159	3.310805	3.31159	0
2020-05-21 09:10:00	3.31078	3.310802	3.31078	0
2020-05-21 09:15:00	3.31076	3.310797	3.31076	0
2020-05-21 09:20:00	3.31075	3.310632	3.31075	0
2020-05-21 09:25:00	3.30993	3.310622	3.30993	0
2020-05-21 09:30:00	3.30992	3.310612	3.30992	0
2020-05-21 09:35:00	3.30992	3.310604	3.30992	0
2020-05-21 09:40:00	3.30992	3.310516	3.30992	0
2020-05-21 09:45:00	3.30913	3.310429	3.30913	0
2020-05-21 09:50:00	3.30993	3.310263	3.30993	0
2020-05-21 09:55:00	3.30992	3.310096	3.30992	0
2020-05-21 10:00:00	3.30992	3.31001	3.30992	0
2020-05-21 10:05:00	3.30991	3.309925	3.30991	0
2020-05-21 10:10:00	3.3099	3.30984	3.3099	0
2020-05-21 10:15:00	3.3099	3.309837	3.3099	0
2020-05-21 10:20:00	3.30991	3.309836	3.30991	0
2020-05-21 10:25:00	3.30993	3.309837	3.30993	0
2020-05-21 10:30:00	3.30996	3.309841	3.30996	0
2020-05-21 10:35:00	3.30919	3.309847	3.30919	0
2020-05-21 10:40:00	3.31159	3.310013	3.31159	0
2020-05-21 10:45:00	3.31	3.310021	3.31	0
2020-05-21 10:50:00	3.3108	3.310109	3.3108	0
2020-05-21 10:55:00	3.30998	3.310116	3.30998	0
2020-05-21 11:00:00	3.31155	3.310281	3.31155	0
2020-05-21 11:05:00	3.31074	3.310365	3.31074	0
2020-05-21 11:10:00	3.3115	3.310524	3.3115	0
2020-05-21 11:15:00	3.32737	3.312268	3.32737	0
2020-05-21 11:20:00	3.33848	3.31512	3.33848	0
2020-05-21 11:25:00	3.34324	3.318525	3.34324	0
2020-05-21 11:30:00	3.34403	3.321769	3.34403	0
2020-05-21 11:35:00	3.34402	3.325171	3.34402	0
2020-05-21 11:40:00	3.34323	3.328414	3.34323	0
2020-05-21 11:45:00	3.34243	3.331659	3.34243	0
2020-05-21 11:50:00	3.34164	3.334668	3.34164	0
2020-05-21 11:55:00	3.34164	3.337758	3.34164	0
2020-05-21 12:00:00	3.33846	3.340454	3.33846	0
2020-05-21 12:05:00	3.33927	3.341644	3.33927	0
2020-05-21 12:10:00	3.33688	3.341484	3.33688	0
2020-05-21 12:15:00	3.33848	3.341008	3.33848	0
2020-05-21 12:20:00	3.33688	3.340293	3.33688	0
2020-05-21 12:25:00	3.33688	3.339579	3.33688	0
2020-05-21 12:30:00	3.33608	3.338864	3.33608	0
2020-05-21 12:35:00	3.33767	3.338388	3.33767	0
2020-05-21 12:40:00	3.33688	3.337912	3.33688	0
2020-05-21 12:45:00	3.33369	3.337117	3.33369	0
2020-05-21 12:50:00	3.33369	3.33664	3.33369	0
2020-05-21 12:55:00	3.33529	3.336242	3.33529	0
2020-05-21 13:00:00	3.3337	3.335924	3.3337	0
2020-05-21 13:05:00	3.33211	3.335287	3.33211	0
2020-05-21 13:10:00	3.3337	3.334969	3.3337	0
2020-05-21 13:15:00	3.3353	3.334811	3.3353	0
2020-05-21 13:20:00	3.3353	3.334733	3.3353	0
2020-05-21 13:25:00	3.33451	3.334417	3.33451	0
2020-05-21 13:30:00	3.33849	3.334578	3.33849	0
2020-05-21 13:35:00	3.33531	3.33474	3.33531	0
2020-05-21 13:40:00	3.33056	3.334427	3.33056	0
2020-05-21 13:45:00	3.3242	3.333318	3.3242	0
2020-05-21 13:50:00	3.31149	3.331097	3.31149	0
2020-05-21 13:55:00	3.30515	3.328401	3.30515	0
2020-05-21 14:00:00	3.30355	3.325386	3.30355	0
2020-05-21 14:05:00	3.30674	3.32253	3.30674	0
2020-05-21 14:10:00	3.30359	3.319359	3.30359	0
2020-05-21 14:15:00	3.30202	3.31611	3.30202	0
2020-05-21 14:20:00	3.30203	3.312464	3.30203	0
2020-05-21 14:25:00	3.30204	3.309137	3.30204	0
2020-05-21 14:30:00	3.30204	3.306285	3.30204	0
2020-05-21 14:35:00	3.30204	3.304069	3.30204	0
2020-05-21 14:40:00	3.30364	3.303284	3.30364	0
2020-05-21 14:45:00	3.30205	3.302974	3.30205	0
2020-05-21 14:50:00	3.30285	3.302904	3.30285	0
2020-05-21 14:55:00	3.30364	3.302594	3.30364	0
2020-05-21 15:00:00	3.30362	3.302597	3.30362	0
2020-05-21 15:05:00	3.30361	3.302756	3.30361	0
2020-05-21 15:10:00	3.30361	3.302914	3.30361	0
2020-05-21 15:15:00	3.3036	3.30307	3.3036	0
2020-05-21 15:20:00	3.30359	3.303225	3.30359	0
2020-05-21 15:25:00	3.30358	3.303379	3.30358	0
2020-05-21 15:30:00	3.30358	3.303373	3.30358	0
2020-05-21 15:35:00	3.30356	3.303524	3.30356	0
2020-05-21 15:40:00	3.30437	3.303676	3.30437	0
2020-05-21 15:45:00	3.30358	3.30367	3.30358	0
2020-05-21 15:50:00	3.30358	3.303666	3.30358	0
2020-05-21 15:55:00	3.30438	3.303743	3.30438	0
2020-05-21 16:00:00	3.30517	3.303899	3.30517	0
2020-05-21 16:05:00	3.30517	3.304056	3.30517	0
2020-05-21 16:10:00	3.30597	3.304294	3.30597	0
2020-05-21 16:15:00	3.30518	3.304454	3.30518	0
2020-05-21 16:20:00	3.3052	3.304616	3.3052	0
2020-05-21 16:25:00	3.3052	3.30478	3.3052	0
2020-05-21 16:30:00	3.30599	3.304942	3.30599	0
2020-05-21 16:35:00	3.30678	3.305262	3.30678	0
2020-05-21 16:40:00	3.30756	3.30566	3.30756	0
2020-05-21 16:45:00	3.30595	3.305817	3.30595	0
2020-05-21 16:50:00	3.30594	3.305894	3.30594	0
2020-05-21 16:55:00	3.30673	3.30605	3.30673	0
2020-05-21 17:00:00	3.30672	3.306125	3.30672	0
2020-05-21 17:05:00	3.30671	3.306278	3.30671	0
2020-05-21 17:10:00	3.30671	3.306429	3.30671	0
2020-05-21 17:15:00	3.30669	3.306578	3.30669	0
2020-05-21 17:20:00	3.30668	3.306647	3.30668	0
2020-05-21 17:25:00	3.30746	3.306715	3.30746	0
2020-05-21 17:30:00	3.30666	3.306625	3.30666	0
2020-05-21 17:35:00	3.30745	3.306775	3.30745	0
2020-05-21 17:40:00	3.30665	3.306846	3.30665	0
2020-05-21 17:45:00	3.30665	3.306838	3.30665	0
2020-05-21 17:50:00	3.30824	3.30699	3.30824	0
2020-05-21 17:55:00	3.30745	3.307064	3.30745	0
2020-05-21 18:00:00	3.30667	3.30706	3.30667	0
2020-05-21 18:05:00	3.30668	3.307059	3.30668	0
2020-05-21 18:10:00	3.3075	3.307141	3.3075	0
2020-05-21 18:15:00	3.30831	3.307226	3.30831	0
2020-05-21 18:20:00	3.30835	3.307395	3.30835	0
2020-05-21 18:25:00	3.30837	3.307487	3.30837	0
2020-05-21 18:30:00	3.30759	3.307581	3.30759	0
2020-05-21 18:35:00	3.3084	3.307756	3.3084	0
2020-05-21 18:40:00	3.30842	3.307774	3.30842	0
2020-05-21 18:45:00	3.30843	3.307872	3.30843	0
2020-05-21 18:50:00	3.30843	3.308048	3.30843	0
2020-05-21 18:55:00	3.30924	3.308304	3.30924	0
2020-05-21 19:00:00	3.30845	3.308399	3.30845	0
2020-05-21 19:05:00	3.30925	3.308493	3.30925	0
2020-05-21 19:10:00	3.30846	3.308504	3.30846	0
2020-05-21 19:15:00	3.30925	3.308592	3.30925	0
2020-05-21 19:20:00	3.30846	3.308679	3.30846	0
2020-05-21 19:25:00	3.30924	3.308763	3.30924	0
2020-05-21 19:30:00	3.30842	3.308763	3.30842	0
2020-05-21 19:35:00	3.30998	3.308918	3.30998	0
2020-05-21 19:40:00	3.30917	3.308992	3.30917	0
2020-05-21 19:45:00	3.30914	3.308982	3.30914	0
2020-05-21 19:50:00	3.30992	3.309129	3.30992	0
2020-05-21 19:55:00	3.30913	3.309117	3.30913	0
2020-05-21 20:00:00	3.30992	3.309263	3.30992	0
2020-05-21 20:05:00	3.30914	3.309252	3.30914	0
2020-05-21 20:10:00	3.30915	3.309321	3.30915	0
2020-05-21 20:15:00	3.30997	3.309394	3.30997	0
2020-05-21 20:20:00	3.30919	3.309471	3.30919	0
2020-05-21 20:25:00	3.30919	3.309392	3.30919	0
2020-05-21 20:30:00	3.30998	3.309473	3.30998	0
2020-05-21 20:35:00	3.30839	3.309398	3.30839	0
2020-05-21 20:40:00	3.30917	3.309323	3.30917	0
2020-05-21 20:45:00	3.31075	3.309485	3.31075	0
2020-05-21 20:50:00	3.30994	3.309487	3.30994	0
2020-05-21 20:55:00	3.30994	3.309567	3.30994	0
2020-05-21 21:00:00	3.30993	3.309645	3.30993	0
2020-05-21 21:05:00	3.30993	3.309641	3.30993	0
2020-05-21 21:10:00	3.31071	3.309793	3.31071	0
2020-05-21 21:15:00	3.30992	3.309866	3.30992	0
2020-05-21 21:20:00	3.30992	3.30986	3.30992	0
2020-05-21 21:25:00	3.30991	3.310012	3.30991	0
2020-05-21 21:30:00	3.30991	3.310086	3.30991	0
2020-05-21 21:35:00	3.30991	3.310002	3.30991	0
2020-05-21 21:40:00	3.31149	3.310157	3.31149	0
2020-05-21 21:45:00	3.31148	3.310311	3.31148	0
2020-05-21 21:50:00	3.3099	3.310308	3.3099	0
2020-05-21 21:55:00	3.31069	3.310384	3.31069	0
2020-05-21 22:00:00	3.31068	3.310381	3.31068	0
2020-05-21 22:05:00	3.31148	3.310537	3.31148	0
2020-05-21 22:10:00	3.31069	3.310614	3.31069	0
2020-05-21 22:15:00	3.3099	3.310613	3.3099	0
2020-05-21 22:20:00	3.3099	3.310612	3.3099	0
2020-05-21 22:25:00	3.3107	3.310691	3.3107	0
2020-05-21 22:30:00	3.30991	3.310533	3.30991	0
2020-05-21 22:35:00	3.31071	3.310456	3.31071	0
2020-05-21 22:40:00	3.30992	3.310458	3.30992	0
2020-05-21 22:45:00	3.3115	3.310539	3.3115	0
2020-05-21 22:50:00	3.30991	3.310462	3.30991	0
2020-05-21 22:55:00	3.3123	3.310544	3.3123	0
2020-05-21 23:00:00	3.30991	3.310466	3.30991	0
2020-05-21 23:05:00	3.31149	3.310625	3.31149	0
2020-05-21 23:10:00	3.31148	3.310783	3.31148	0
2020-05-21 23:15:00	3.31227	3.31094	3.31227	0
2020-05-21 23:20:00	3.31147	3.311096	3.31147	0
2020-05-21 23:25:00	3.31226	3.311251	3.31226	0
2020-05-21 23:30:00	3.31147	3.311406	3.31147	0
2020-05-21 23:35:00	3.31147	3.311403	3.31147	0
2020-05-21 23:40:00	3.31228	3.31164	3.31228	0
2020-05-21 23:45:00	3.3115	3.31156	3.3115	0
2020-05-21 23:50:00	3.31232	3.311801	3.31232	0
2020-05-21 23:55:00	3.31154	3.311806	3.31154	0
2020-05-22 00:00:00	3.31234	3.311892	3.31234	0
2020-05-22 00:05:00	3.31315	3.31198	3.31315	0
2020-05-22 00:10:00	3.31315	3.312148	3.31315	0
2020-05-22 00:15:00	3.31236	3.312158	3.31236	0
2020-05-22 00:20:00	3.31156	3.312167	3.31156	0
2020-05-22 00:25:00	3.31236	3.312256	3.31236	0
2020-05-22 00:30:00	3.31156	3.312184	3.31156	0
2020-05-22 00:35:00	3.31156	3.31219	3.31156	0
2020-05-22 00:40:00	3.31155	3.312113	3.31155	0
2020-05-22 00:45:00	3.31154	3.312113	3.31154	0
2020-05-22 00:50:00	3.31232	3.312111	3.31232	0
2020-05-22 00:55:00	3.31231	3.312027	3.31231	0
2020-05-22 01:00:00	3.31149	3.311861	3.31149	0
2020-05-22 01:05:00	3.31226	3.311851	3.31226	0
2020-05-22 01:10:00	3.31304	3.311999	3.31304	0
2020-05-22 01:15:00	3.31144	3.311907	3.31144	0
2020-05-22 01:20:00	3.31222	3.311973	3.31222	0
2020-05-22 01:25:00	3.313	3.312117	3.313	0
2020-05-22 01:30:00	3.31141	3.312103	3.31141	0
2020-05-22 01:35:00	3.31221	3.31217	3.31221	0
2020-05-22 01:40:00	3.31222	3.31216	3.31222	0
2020-05-22 01:45:00	3.31303	3.312232	3.31303	0
2020-05-22 01:50:00	3.31225	3.312308	3.31225	0
2020-05-22 01:55:00	3.31304	3.312386	3.31304	0
2020-05-22 02:00:00	3.31304	3.312386	3.31304	0
2020-05-22 02:05:00	3.31304	3.312546	3.31304	0
2020-05-22 02:10:00	3.31225	3.312549	3.31225	0
2020-05-22 02:15:00	3.31304	3.312553	3.31304	0
2020-05-22 02:20:00	3.31304	3.312716	3.31304	0
2020-05-22 02:25:00	3.31305	3.3128	3.31305	0
2020-05-22 02:30:00	3.31306	3.312884	3.31306	0
2020-05-22 02:35:00	3.31227	3.312808	3.31227	0
2020-05-22 02:40:00	3.31307	3.31289	3.31307	0
2020-05-22 02:45:00	3.31307	3.312893	3.31307	0
2020-05-22 02:50:00	3.31307	3.312896	3.31307	0
2020-05-22 02:55:00	3.31306	3.312898	3.31306	0
2020-05-22 03:00:00	3.31305	3.312978	3.31305	0
2020-05-22 03:05:00	3.31304	3.312978	3.31304	0
2020-05-22 03:10:00	3.31304	3.312978	3.31304	0
2020-05-22 03:15:00	3.31304	3.312977	3.31304	0
2020-05-22 03:20:00	3.31303	3.312974	3.31303	0
2020-05-22 03:25:00	3.31303	3.31305	3.31303	0
2020-05-22 03:30:00	3.31303	3.313046	3.31303	0
2020-05-22 03:35:00	3.31303	3.313042	3.31303	0
2020-05-22 03:40:00	3.31304	3.313039	3.31304	0
2020-05-22 03:45:00	3.31463	3.313196	3.31463	0
2020-05-22 03:50:00	3.31227	3.313118	3.31227	0
2020-05-22 03:55:00	3.31309	3.313123	3.31309	0
2020-05-22 04:00:00	3.31311	3.31313	3.31311	0
2020-05-22 04:05:00	3.31391	3.313217	3.31391	0
2020-05-22 04:10:00	3.31393	3.313307	3.31393	0
2020-05-22 04:15:00	3.31472	3.313476	3.31472	0
2020-05-22 04:20:00	3.31312	3.313485	3.31312	0
2020-05-22 04:25:00	3.31311	3.313493	3.31311	0
2020-05-22 04:30:00	3.3131	3.313499	3.3131	0
2020-05-22 04:35:00	3.31307	3.313343	3.31307	0
2020-05-22 04:40:00	3.31227	3.313343	3.31227	0
2020-05-22 04:45:00	3.31225	3.313259	3.31225	0
2020-05-22 04:50:00	3.31303	3.313251	3.31303	0
2020-05-22 04:55:00	3.31301	3.313161	3.31301	0
2020-05-22 05:00:00	3.31301	3.313069	3.31301	0
2020-05-22 05:05:00	3.31301	3.312898	3.31301	0
2020-05-22 05:10:00	3.31301	3.312887	3.31301	0
2020-05-22 05:15:00	3.31301	3.312877	3.31301	0
2020-05-22 05:20:00	3.31301	3.312868	3.31301	0
2020-05-22 05:25:00	3.31301	3.312862	3.31301	0
2020-05-22 05:30:00	3.31301	3.312936	3.31301	0
2020-05-22 05:35:00	3.31301	3.313012	3.31301	0
2020-05-22 05:40:00	3.31301	3.31301	3.31301	0
2020-05-22 05:45:00	3.31303	3.313012	3.31303	0
2020-05-22 05:50:00	3.31303	3.313014	3.31303	0
2020-05-22 05:55:00	3.33608	3.315321	3.33608	0
2020-05-22 06:00:00	3.34721	3.318741	3.34721	0
2020-05-22 06:05:00	3.35913	3.323353	3.35913	0
2020-05-22 06:10:00	3.34642	3.326694	3.34642	0
2020-05-22 06:15:00	3.32257	3.32765	3.32257	0
2020-05-22 06:20:00	3.31224	3.327573	3.31224	0
2020-05-22 06:25:00	3.30827	3.327099	3.30827	0
2020-05-22 06:30:00	3.30747	3.326545	3.30747	0
2020-05-22 06:35:00	3.30749	3.325991	3.30749	0
2020-05-22 06:40:00	3.30829	3.325517	3.30829	0
2020-05-22 06:45:00	3.3075	3.322659	3.3075	0
2020-05-22 06:50:00	3.30829	3.318767	3.30829	0
2020-05-22 06:55:00	3.33213	3.316067	3.33213	0
2020-05-22 07:00:00	3.34247	3.315672	3.34247	0
2020-05-22 07:05:00	3.34008	3.317423	3.34008	0
2020-05-22 07:10:00	3.321	3.318299	3.321	0
2020-05-22 07:15:00	3.31384	3.318856	3.31384	0
2020-05-22 07:20:00	3.30908	3.319017	3.30908	0
2020-05-22 07:25:00	3.30829	3.319097	3.30829	0
2020-05-22 07:30:00	3.30671	3.318939	3.30671	0
2020-05-22 07:35:00	3.30671	3.31886	3.30671	0
2020-05-22 07:40:00	3.30672	3.318703	3.30672	0
2020-05-22 07:45:00	3.30672	3.316162	3.30672	0
2020-05-22 07:50:00	3.3083	3.312745	3.3083	0
2020-05-22 07:55:00	3.30751	3.309488	3.30751	0
2020-05-22 08:00:00	3.30592	3.30798	3.30592	0
2020-05-22 08:05:00	3.30829	3.307425	3.30829	0
2020-05-22 08:10:00	3.30669	3.307186	3.30669	0
2020-05-22 08:15:00	3.30747	3.307104	3.30747	0
2020-05-22 08:20:00	3.30667	3.3071	3.30667	0
2020-05-22 08:25:00	3.30666	3.307095	3.30666	0
2020-05-22 08:30:00	3.30666	3.307089	3.30666	0
2020-05-22 08:35:00	3.30666	3.307083	3.30666	0
2020-05-22 08:40:00	3.30745	3.306998	3.30745	0
2020-05-22 08:45:00	3.30666	3.306913	3.30666	0
2020-05-22 08:50:00	3.30825	3.307146	3.30825	0
2020-05-22 08:55:00	3.30825	3.307142	3.30825	0
2020-05-22 09:00:00	3.30746	3.307219	3.30746	0
2020-05-22 09:05:00	3.30668	3.30714	3.30668	0
2020-05-22 09:10:00	3.3075	3.307223	3.3075	0
2020-05-22 09:15:00	3.30672	3.307229	3.30672	0
2020-05-22 09:20:00	3.30752	3.307315	3.30752	0
2020-05-22 09:25:00	3.30673	3.307322	3.30673	0
2020-05-22 09:30:00	3.30752	3.307329	3.30752	0
2020-05-22 09:35:00	3.30672	3.307335	3.30672	0
2020-05-22 09:40:00	3.3059	3.3071	3.3059	0
2020-05-22 09:45:00	3.30669	3.306944	3.30669	0
2020-05-22 09:50:00	3.30747	3.306945	3.30747	0
2020-05-22 09:55:00	3.30667	3.306944	3.30667	0
2020-05-22 10:00:00	3.30668	3.306862	3.30668	0
2020-05-22 10:05:00	3.30668	3.306858	3.30668	0
2020-05-22 10:10:00	3.30592	3.306698	3.30592	0
2020-05-22 10:15:00	3.30673	3.306698	3.30673	0
2020-05-22 10:20:00	3.31787	3.307733	3.31787	0
2020-05-22 10:25:00	3.31152	3.308213	3.31152	0
2020-05-22 10:30:00	3.30834	3.308457	3.30834	0
2020-05-22 10:35:00	3.30913	3.308701	3.30913	0
2020-05-22 10:40:00	3.30833	3.308787	3.30833	0
2020-05-22 10:45:00	3.30753	3.308873	3.30753	0
2020-05-22 10:50:00	3.30752	3.308957	3.30752	0
2020-05-22 10:55:00	3.30672	3.308961	3.30672	0
2020-05-22 11:00:00	3.30671	3.30904	3.30671	0
2020-05-22 11:05:00	3.3059	3.308957	3.3059	0
2020-05-22 11:10:00	3.30749	3.307919	3.30749	0
2020-05-22 11:15:00	3.30668	3.307435	3.30668	0
2020-05-22 11:20:00	3.30749	3.30735	3.30749	0
2020-05-22 11:25:00	3.30749	3.307186	3.30749	0
2020-05-22 11:30:00	3.30671	3.307024	3.30671	0
2020-05-22 11:35:00	3.30672	3.306943	3.30672	0
2020-05-22 11:40:00	3.30672	3.306863	3.30672	0
2020-05-22 11:45:00	3.30593	3.306784	3.30593	0
2020-05-22 11:50:00	3.30672	3.306785	3.30672	0
2020-05-22 11:55:00	3.3075	3.306945	3.3075	0
2020-05-22 12:00:00	3.30669	3.306865	3.30669	0
2020-05-22 12:05:00	3.30668	3.306865	3.30668	0
2020-05-22 12:10:00	3.30667	3.306783	3.30667	0
2020-05-22 12:15:00	3.30746	3.30678	3.30746	0
2020-05-22 12:20:00	3.30747	3.306856	3.30747	0
2020-05-22 12:25:00	3.30828	3.307012	3.30828	0
2020-05-22 12:30:00	3.30669	3.307009	3.30669	0
2020-05-22 12:35:00	3.30669	3.307085	3.30669	0
2020-05-22 12:40:00	3.30749	3.307162	3.30749	0
2020-05-22 12:45:00	3.30828	3.30724	3.30828	0
2020-05-22 12:50:00	3.30747	3.307318	3.30747	0
2020-05-22 12:55:00	3.30827	3.307477	3.30827	0
2020-05-22 13:00:00	3.30428	3.307238	3.30428	0
2020-05-22 13:05:00	3.30586	3.307078	3.30586	0
2020-05-22 13:10:00	3.30744	3.307075	3.30744	0
2020-05-22 13:15:00	3.30744	3.306991	3.30744	0
2020-05-22 13:20:00	3.30744	3.307066	3.30744	0
2020-05-22 13:25:00	3.30744	3.307141	3.30744	0
2020-05-22 13:30:00	3.30666	3.307058	3.30666	0
2020-05-22 13:35:00	3.30745	3.306975	3.30745	0
2020-05-22 13:40:00	3.30667	3.306895	3.30667	0
2020-05-22 13:45:00	3.30829	3.306897	3.30829	0
2020-05-22 13:50:00	3.30751	3.30722	3.30751	0
2020-05-22 13:55:00	3.30752	3.307386	3.30752	0
2020-05-22 14:00:00	3.31309	3.307951	3.31309	0
2020-05-22 14:05:00	3.31071	3.308278	3.31071	0
2020-05-22 14:10:00	3.30831	3.308365	3.30831	0
2020-05-22 14:15:00	3.3083	3.308451	3.3083	0
2020-05-22 14:20:00	3.30829	3.308614	3.30829	0
2020-05-22 14:25:00	3.30907	3.308776	3.30907	0
2020-05-22 14:30:00	3.30828	3.308937	3.30828	0
2020-05-22 14:35:00	3.30908	3.309016	3.30908	0
2020-05-22 14:40:00	3.3083	3.309095	3.3083	0
2020-05-22 14:45:00	3.30912	3.309255	3.30912	0
2020-05-22 14:50:00	3.30834	3.30878	3.30834	0
2020-05-22 14:55:00	3.30835	3.308544	3.30835	0
2020-05-22 15:00:00	3.30835	3.308548	3.30835	0
2020-05-22 15:05:00	3.30835	3.308553	3.30835	0
2020-05-22 15:10:00	3.30835	3.308559	3.30835	0
2020-05-22 15:15:00	3.30834	3.308486	3.30834	0
2020-05-22 15:20:00	3.30833	3.308491	3.30833	0
2020-05-22 15:25:00	3.30831	3.308414	3.30831	0
2020-05-22 15:30:00	3.3083	3.308414	3.3083	0
2020-05-22 15:35:00	3.3083	3.308332	3.3083	0
2020-05-22 15:40:00	3.30909	3.308407	3.30909	0
2020-05-22 15:45:00	3.30829	3.308401	3.30829	0
2020-05-22 15:50:00	3.30828	3.308394	3.30828	0
2020-05-22 15:55:00	3.30827	3.308386	3.30827	0
2020-05-22 16:00:00	3.30827	3.308378	3.30827	0
2020-05-22 16:05:00	3.30827	3.308371	3.30827	0
2020-05-22 16:10:00	3.30827	3.308365	3.30827	0
2020-05-22 16:15:00	3.30827	3.308361	3.30827	0
2020-05-22 16:20:00	3.30908	3.308439	3.30908	0
2020-05-22 16:25:00	3.3083	3.308439	3.3083	0
2020-05-22 16:30:00	3.30833	3.308363	3.30833	0
2020-05-22 16:35:00	3.30834	3.308368	3.30834	0
2020-05-22 16:40:00	3.30835	3.308375	3.30835	0
2020-05-22 16:45:00	3.30996	3.308544	3.30996	0
2020-05-22 16:50:00	3.30837	3.308554	3.30837	0
2020-05-22 16:55:00	3.30837	3.308564	3.30837	0
2020-05-22 17:00:00	3.30836	3.308573	3.30836	0
2020-05-22 17:05:00	3.30835	3.308581	3.30835	0
2020-05-22 17:10:00	3.30833	3.308506	3.30833	0
2020-05-22 17:15:00	3.30831	3.308507	3.30831	0
2020-05-22 17:20:00	3.3083	3.308504	3.3083	0
2020-05-22 17:25:00	3.30829	3.308499	3.30829	0
2020-05-22 17:30:00	3.3083	3.308494	3.3083	0
2020-05-22 17:35:00	3.30911	3.308409	3.30911	0
2020-05-22 17:40:00	3.30831	3.308403	3.30831	0
2020-05-22 17:45:00	3.30912	3.308478	3.30912	0
2020-05-22 17:50:00	3.30833	3.308475	3.30833	0
2020-05-22 17:55:00	3.30834	3.308474	3.30834	0
2020-05-22 18:00:00	3.30913	3.308554	3.30913	0
2020-05-22 18:05:00	3.30914	3.308637	3.30914	0
2020-05-22 18:10:00	3.30836	3.308643	3.30836	0
2020-05-22 18:15:00	3.30836	3.30865	3.30836	0
2020-05-22 18:20:00	3.30915	3.308735	3.30915	0
2020-05-22 18:25:00	3.30993	3.308817	3.30993	0
2020-05-22 18:30:00	3.30992	3.308978	3.30992	0
2020-05-22 18:35:00	3.30912	3.308978	3.30912	0
2020-05-22 18:40:00	3.30831	3.308976	3.30831	0
2020-05-22 18:45:00	3.3083	3.308972	3.3083	0
2020-05-22 18:50:00	3.30909	3.308968	3.30909	0
2020-05-22 18:55:00	3.30987	3.309041	3.30987	0
2020-05-22 19:00:00	3.30907	3.309112	3.30907	0
2020-05-22 19:05:00	3.30985	3.309261	3.30985	0
2020-05-22 19:10:00	3.30905	3.309251	3.30905	0
2020-05-22 19:15:00	3.30824	3.309082	3.30824	0
2020-05-22 19:20:00	3.30744	3.308834	3.30744	0
2020-05-22 19:25:00	3.30902	3.308824	3.30902	0
2020-05-22 19:30:00	3.30665	3.308658	3.30665	0
2020-05-22 19:35:00	3.30903	3.308731	3.30903	0
2020-05-22 19:40:00	3.30984	3.308806	3.30984	0
2020-05-22 19:45:00	3.30907	3.308726	3.30907	0
2020-05-22 19:50:00	3.30987	3.308806	3.30987	0
2020-05-22 19:55:00	3.30988	3.308809	3.30988	0
2020-05-22 20:00:00	3.3099	3.308894	3.3099	0
2020-05-22 20:05:00	3.30911	3.308981	3.30911	0
2020-05-22 20:10:00	3.30991	3.309228	3.30991	0
2020-05-22 20:15:00	3.30833	3.309159	3.30833	0
2020-05-22 20:20:00	3.30912	3.309406	3.30912	0
2020-05-22 20:25:00	3.30913	3.309416	3.30913	0
2020-05-22 20:30:00	3.30913	3.309345	3.30913	0
2020-05-22 20:35:00	3.30992	3.30943	3.30992	0
2020-05-22 20:40:00	3.30992	3.309435	3.30992	0
2020-05-22 20:45:00	3.30912	3.309359	3.30912	0
2020-05-22 20:50:00	3.30912	3.309281	3.30912	0
2020-05-22 20:55:00	3.30912	3.309282	3.30912	0
2020-05-22 21:00:00	3.30991	3.309282	3.30991	0
2020-05-22 21:05:00	3.30912	3.309361	3.30912	0
2020-05-22 21:10:00	3.3099	3.309439	3.3099	0
2020-05-22 21:15:00	3.3083	3.309356	3.3083	0
2020-05-22 21:20:00	3.30988	3.309431	3.30988	0
2020-05-22 21:25:00	3.30908	3.309347	3.30908	0
2020-05-22 21:30:00	3.30828	3.309183	3.30828	0
2020-05-22 21:35:00	3.30828	3.309099	3.30828	0
2020-05-22 21:40:00	3.30986	3.309173	3.30986	0
2020-05-22 21:45:00	3.30827	3.309088	3.30827	0
2020-05-22 21:50:00	3.30985	3.309082	3.30985	0
2020-05-22 21:55:00	3.30906	3.309076	3.30906	0
2020-05-22 22:00:00	3.30905	3.308991	3.30905	0
2020-05-22 22:05:00	3.30985	3.309146	3.30985	0
2020-05-22 22:10:00	3.30985	3.309143	3.30985	0
2020-05-22 22:15:00	3.30907	3.309142	3.30907	0
2020-05-22 22:20:00	3.30988	3.309302	3.30988	0
2020-05-22 22:25:00	3.30909	3.309383	3.30909	0
2020-05-22 22:30:00	3.3099	3.309387	3.3099	0
2020-05-22 22:35:00	3.30911	3.309471	3.30911	0
2020-05-22 22:40:00	3.30911	3.309397	3.30911	0
2020-05-22 22:45:00	3.30988	3.309479	3.30988	0
2020-05-22 22:50:00	3.30829	3.309403	3.30829	0
2020-05-22 22:55:00	3.30987	3.309405	3.30987	0
2020-05-22 23:00:00	3.30987	3.309407	3.30987	0
2020-05-22 23:05:00	3.30987	3.309487	3.30987	0
2020-05-22 23:10:00	3.30907	3.309406	3.30907	0
2020-05-22 23:15:00	3.30986	3.309483	3.30986	0
2020-05-22 23:20:00	3.30907	3.3094	3.30907	0
2020-05-22 23:25:00	3.30907	3.309396	3.30907	0
2020-05-22 23:30:00	3.30907	3.309392	3.30907	0
2020-05-22 23:35:00	3.30906	3.30931	3.30906	0
2020-05-22 23:40:00	3.30985	3.309466	3.30985	0
2020-05-22 23:45:00	3.30906	3.309385	3.30906	0
2020-05-22 23:50:00	3.30985	3.309383	3.30985	0
2020-05-22 23:55:00	3.30906	3.309302	3.30906	0
2020-05-23 00:00:00	3.30906	3.309301	3.30906	0
2020-05-23 00:05:00	3.30906	3.309221	3.30906	0
2020-05-23 00:10:00	3.30985	3.309299	3.30985	0
2020-05-23 00:15:00	3.30825	3.309217	3.30825	0
2020-05-23 00:20:00	3.30905	3.309215	3.30905	0
2020-05-23 00:25:00	3.30984	3.309293	3.30984	0
2020-05-23 00:30:00	3.30905	3.309213	3.30905	0
2020-05-23 00:35:00	3.30825	3.309132	3.30825	0
2020-05-23 00:40:00	3.30906	3.309053	3.30906	0
2020-05-23 00:45:00	3.30986	3.309133	3.30986	0
2020-05-23 00:50:00	3.30986	3.309213	3.30986	0
2020-05-23 00:55:00	3.30986	3.309293	3.30986	0
2020-05-23 01:00:00	3.30986	3.309294	3.30986	0
2020-05-23 01:05:00	3.30985	3.309454	3.30985	0
2020-05-23 01:10:00	3.30985	3.309534	3.30985	0
2020-05-23 01:15:00	3.30984	3.309534	3.30984	0
2020-05-23 01:20:00	3.30982	3.309611	3.30982	0
2020-05-23 01:25:00	3.30982	3.309768	3.30982	0
2020-05-23 01:30:00	3.30981	3.309843	3.30981	0
2020-05-23 01:35:00	3.30981	3.309838	3.30981	0
2020-05-23 01:40:00	3.30822	3.309674	3.30822	0
2020-05-23 01:45:00	3.3098	3.309668	3.3098	0
2020-05-23 01:50:00	3.30981	3.309663	3.30981	0
2020-05-23 01:55:00	3.30981	3.309659	3.30981	0
2020-05-23 02:00:00	3.30903	3.309577	3.30903	0
2020-05-23 02:05:00	3.30903	3.309496	3.30903	0
2020-05-23 02:10:00	3.30903	3.309417	3.30903	0
2020-05-23 02:15:00	3.30982	3.309417	3.30982	0
2020-05-23 02:20:00	3.30982	3.309418	3.30982	0
2020-05-23 02:25:00	3.30982	3.309419	3.30982	0
2020-05-23 02:30:00	3.30982	3.309579	3.30982	0
2020-05-23 02:35:00	3.30982	3.309581	3.30982	0
2020-05-23 02:40:00	3.30982	3.309582	3.30982	0
2020-05-23 02:45:00	3.30985	3.309586	3.30985	0
2020-05-23 02:50:00	3.30986	3.309669	3.30986	0
2020-05-23 02:55:00	3.30987	3.309753	3.30987	0
2020-05-23 03:00:00	3.30909	3.309759	3.30909	0
2020-05-23 03:05:00	3.3099	3.309767	3.3099	0
2020-05-23 03:10:00	3.30991	3.309776	3.30991	0
2020-05-23 03:15:00	3.30991	3.309785	3.30991	0
2020-05-23 03:20:00	3.30991	3.309794	3.30991	0
2020-05-23 03:25:00	3.31069	3.309881	3.31069	0
2020-05-23 03:30:00	3.30988	3.309887	3.30988	0
2020-05-23 03:35:00	3.30987	3.309889	3.30987	0
2020-05-23 03:40:00	3.30986	3.309889	3.30986	0
2020-05-23 03:45:00	3.30985	3.309887	3.30985	0
2020-05-23 03:50:00	3.30984	3.309962	3.30984	0
2020-05-23 03:55:00	3.30982	3.309954	3.30982	0
2020-05-23 04:00:00	3.30982	3.309945	3.30982	0
2020-05-23 04:05:00	3.30981	3.309935	3.30981	0
2020-05-23 04:10:00	3.30981	3.309925	3.30981	0
2020-05-23 04:15:00	3.3098	3.309836	3.3098	0
2020-05-23 04:20:00	3.30901	3.309749	3.30901	0
2020-05-23 04:25:00	3.3098	3.309742	3.3098	0
2020-05-23 04:30:00	3.30981	3.309737	3.30981	0
2020-05-23 04:35:00	3.30981	3.309733	3.30981	0
2020-05-23 04:40:00	3.30982	3.309731	3.30982	0
2020-05-23 04:45:00	3.30982	3.309731	3.30982	0
2020-05-23 04:50:00	3.30982	3.309731	3.30982	0
2020-05-23 04:55:00	3.30984	3.309734	3.30984	0
2020-05-23 05:00:00	3.30984	3.309737	3.30984	0
2020-05-23 05:05:00	3.30985	3.309742	3.30985	0
2020-05-23 05:10:00	3.30985	3.309826	3.30985	0
2020-05-23 05:15:00	3.30985	3.309831	3.30985	0
2020-05-23 05:20:00	3.30985	3.309835	3.30985	0
2020-05-23 05:25:00	3.30985	3.309839	3.30985	0
2020-05-23 05:30:00	3.30985	3.309842	3.30985	0
2020-05-23 05:35:00	3.30985	3.309845	3.30985	0
2020-05-23 05:40:00	3.30985	3.309848	3.30985	0
2020-05-23 05:45:00	3.30985	3.309849	3.30985	0
2020-05-23 05:50:00	3.30985	3.30985	3.30985	0
2020-05-23 05:55:00	3.30984	3.309849	3.30984	0
2020-05-23 06:00:00	3.30905	3.309769	3.30905	0
2020-05-23 06:05:00	3.31143	3.309927	3.31143	0
2020-05-23 06:10:00	3.30905	3.309847	3.30905	0
2020-05-23 06:15:00	3.31064	3.309926	3.31064	0
2020-05-23 06:20:00	3.31303	3.310244	3.31303	0
2020-05-23 06:25:00	3.31143	3.310402	3.31143	0
2020-05-23 06:30:00	3.30984	3.310401	3.30984	0
2020-05-23 06:35:00	3.30982	3.310398	3.30982	0
2020-05-23 06:40:00	3.30982	3.310395	3.30982	0
2020-05-23 06:45:00	3.30981	3.310392	3.30981	0
2020-05-23 06:50:00	3.30981	3.310468	3.30981	0
2020-05-23 06:55:00	3.3098	3.310305	3.3098	0
2020-05-23 07:00:00	3.30901	3.310301	3.30901	0
2020-05-23 07:05:00	3.3098	3.310217	3.3098	0
2020-05-23 07:10:00	3.3098	3.309894	3.3098	0
2020-05-23 07:15:00	3.3098	3.309731	3.3098	0
2020-05-23 07:20:00	3.3098	3.309727	3.3098	0
2020-05-23 07:25:00	3.3098	3.309725	3.3098	0
2020-05-23 07:30:00	3.3098	3.309723	3.3098	0
2020-05-23 07:35:00	3.3098	3.309722	3.3098	0
2020-05-23 07:40:00	3.309	3.309641	3.309	0
2020-05-23 07:45:00	3.3098	3.309641	3.3098	0
2020-05-23 07:50:00	3.3098	3.30972	3.3098	0
2020-05-23 07:55:00	3.3098	3.30972	3.3098	0
2020-05-23 08:00:00	3.3098	3.30972	3.3098	0
2020-05-23 08:05:00	3.3098	3.30972	3.3098	0
2020-05-23 08:10:00	3.3098	3.30972	3.3098	0
2020-05-23 08:15:00	3.3098	3.30972	3.3098	0
2020-05-23 08:20:00	3.309	3.30964	3.309	0
2020-05-23 08:25:00	3.3098	3.30964	3.3098	0
2020-05-23 08:30:00	3.309	3.30964	3.309	0
2020-05-23 08:35:00	3.3098	3.30964	3.3098	0
2020-05-23 08:40:00	3.3098	3.30964	3.3098	0
2020-05-23 08:45:00	3.309	3.30956	3.309	0
2020-05-23 08:50:00	3.309	3.30948	3.309	0
2020-05-23 08:55:00	3.309	3.3094	3.309	0
2020-05-23 09:00:00	3.3098	3.3094	3.3098	0
2020-05-23 09:05:00	3.30821	3.309241	3.30821	0
2020-05-23 09:10:00	3.3098	3.309321	3.3098	0
2020-05-23 09:15:00	3.30901	3.309242	3.30901	0
2020-05-23 09:20:00	3.30982	3.309324	3.30982	0
2020-05-23 09:25:00	3.30825	3.309169	3.30825	0
2020-05-23 09:30:00	3.30985	3.309174	3.30985	0
2020-05-23 09:35:00	3.30907	3.309181	3.30907	0
2020-05-23 09:40:00	3.30987	3.309268	3.30987	0
2020-05-23 09:45:00	3.30908	3.309276	3.30908	0
2020-05-23 09:50:00	3.30908	3.309204	3.30908	0
2020-05-23 09:55:00	3.30908	3.309291	3.30908	0
2020-05-23 10:00:00	3.30907	3.309218	3.30907	0
2020-05-23 10:05:00	3.30907	3.309224	3.30907	0
2020-05-23 10:10:00	3.30985	3.309227	3.30985	0
2020-05-23 10:15:00	3.30827	3.309229	3.30827	0
2020-05-23 10:20:00	3.30827	3.309071	3.30827	0
2020-05-23 10:25:00	3.30985	3.309149	3.30985	0
2020-05-23 10:30:00	3.30906	3.309068	3.30906	0
2020-05-23 10:35:00	3.30906	3.309066	3.30906	0
2020-05-23 10:40:00	3.30906	3.309064	3.30906	0
2020-05-23 10:45:00	3.30828	3.308984	3.30828	0
2020-05-23 10:50:00	3.30908	3.308985	3.30908	0
2020-05-23 10:55:00	3.30988	3.309066	3.30988	0
2020-05-23 11:00:00	3.30988	3.309069	3.30988	0
2020-05-23 11:05:00	3.3099	3.309232	3.3099	0
2020-05-23 11:10:00	3.3083	3.309235	3.3083	0
2020-05-23 11:15:00	3.30909	3.309159	3.30909	0
2020-05-23 11:20:00	3.30909	3.309162	3.30909	0
2020-05-23 11:25:00	3.30908	3.309164	3.30908	0
2020-05-23 11:30:00	3.30907	3.309165	3.30907	0
2020-05-23 11:35:00	3.30907	3.309244	3.30907	0
2020-05-23 11:40:00	3.30985	3.309321	3.30985	0
2020-05-23 11:45:00	3.30984	3.309317	3.30984	0
2020-05-23 11:50:00	3.30984	3.309313	3.30984	0
2020-05-23 11:55:00	3.30905	3.309228	3.30905	0
2020-05-23 12:00:00	3.30984	3.309382	3.30984	0
2020-05-23 12:05:00	3.30984	3.309457	3.30984	0
2020-05-23 12:10:00	3.30905	3.309453	3.30905	0
2020-05-23 12:15:00	3.30984	3.309529	3.30984	0
2020-05-23 12:20:00	3.30903	3.309525	3.30903	0
2020-05-23 12:25:00	3.30982	3.3096	3.30982	0
2020-05-23 12:30:00	3.30903	3.309518	3.30903	0
2020-05-23 12:35:00	3.30984	3.309518	3.30984	0
2020-05-23 12:40:00	3.30984	3.309518	3.30984	0
2020-05-23 12:45:00	3.30984	3.309597	3.30984	0
2020-05-23 12:50:00	3.30984	3.309597	3.30984	0
2020-05-23 12:55:00	3.30984	3.309597	3.30984	0
2020-05-23 13:00:00	3.30824	3.309516	3.30824	0
2020-05-23 13:05:00	3.30982	3.309514	3.30982	0
2020-05-23 13:10:00	3.30982	3.309593	3.30982	0
2020-05-23 13:15:00	3.30982	3.309593	3.30982	0
2020-05-23 13:20:00	3.30905	3.309595	3.30905	0
2020-05-23 13:25:00	3.30985	3.309596	3.30985	0
2020-05-23 13:30:00	3.30985	3.309597	3.30985	0
2020-05-23 13:35:00	3.30986	3.309599	3.30986	0
2020-05-23 13:40:00	3.30907	3.309522	3.30907	0
2020-05-23 13:45:00	3.30986	3.309524	3.30986	0
2020-05-23 13:50:00	3.30986	3.309686	3.30986	0
2020-05-23 13:55:00	3.30987	3.309691	3.30987	0
2020-05-23 14:00:00	3.30828	3.309537	3.30828	0
2020-05-23 14:05:00	3.30907	3.309462	3.30907	0
2020-05-23 14:10:00	3.30907	3.309464	3.30907	0
2020-05-23 14:15:00	3.30906	3.309385	3.30906	0
2020-05-23 14:20:00	3.30905	3.309305	3.30905	0
2020-05-23 14:25:00	3.30984	3.309303	3.30984	0
2020-05-23 14:30:00	3.30982	3.309378	3.30982	0
2020-05-23 14:35:00	3.30982	3.309374	3.30982	0
2020-05-23 14:40:00	3.30902	3.30929	3.30902	0
2020-05-23 14:45:00	3.30981	3.309284	3.30981	0
2020-05-23 14:50:00	3.30982	3.309438	3.30982	0
2020-05-23 14:55:00	3.30982	3.309513	3.30982	0
2020-05-23 15:00:00	3.30982	3.309588	3.30982	0
2020-05-23 15:05:00	3.30982	3.309664	3.30982	0
2020-05-23 15:10:00	3.30982	3.309741	3.30982	0
2020-05-23 15:15:00	3.30982	3.309739	3.30982	0
2020-05-23 15:20:00	3.30982	3.309739	3.30982	0
2020-05-23 15:25:00	3.30982	3.309739	3.30982	0
2020-05-23 15:30:00	3.30981	3.309818	3.30981	0
2020-05-23 15:35:00	3.30981	3.309818	3.30981	0
2020-05-23 15:40:00	3.3098	3.309816	3.3098	0
2020-05-23 15:45:00	3.3098	3.309814	3.3098	0
2020-05-23 15:50:00	3.3098	3.309812	3.3098	0
2020-05-23 15:55:00	3.3098	3.30981	3.3098	0
2020-05-23 16:00:00	3.3098	3.309808	3.3098	0
2020-05-23 16:05:00	3.3098	3.309806	3.3098	0
2020-05-23 16:10:00	3.3098	3.309804	3.3098	0
2020-05-23 16:15:00	3.3098	3.309802	3.3098	0
2020-05-23 16:20:00	3.3098	3.309801	3.3098	0
2020-05-23 16:25:00	3.3098	3.3098	3.3098	0
2020-05-23 16:30:00	3.31059	3.309879	3.31059	0
2020-05-23 16:35:00	3.3098	3.309879	3.3098	0
2020-05-23 16:40:00	3.3098	3.309879	3.3098	0
2020-05-23 16:45:00	3.3098	3.309879	3.3098	0
2020-05-23 16:50:00	3.31059	3.309958	3.31059	0
2020-05-23 16:55:00	3.31059	3.310037	3.31059	0
2020-05-23 17:00:00	3.3098	3.310037	3.3098	0
2020-05-23 17:05:00	3.3098	3.310037	3.3098	0
2020-05-23 17:10:00	3.3098	3.310037	3.3098	0
2020-05-23 17:15:00	3.3098	3.310037	3.3098	0
2020-05-23 17:20:00	3.3098	3.309958	3.3098	0
2020-05-23 17:25:00	3.3098	3.309958	3.3098	0
2020-05-23 17:30:00	3.3098	3.309958	3.3098	0
2020-05-23 17:35:00	3.3098	3.309958	3.3098	0
2020-05-23 17:40:00	3.3098	3.309879	3.3098	0
2020-05-23 17:45:00	3.3098	3.3098	3.3098	0
2020-05-23 17:50:00	3.3098	3.3098	3.3098	0
2020-05-23 17:55:00	3.3098	3.3098	3.3098	0
2020-05-23 18:00:00	3.3098	3.3098	3.3098	0
2020-05-23 18:05:00	3.31059	3.309879	3.31059	0
2020-05-23 18:10:00	3.3098	3.309879	3.3098	0
2020-05-23 18:15:00	3.3098	3.309879	3.3098	0
2020-05-23 18:20:00	3.30902	3.309801	3.30902	0
2020-05-23 18:25:00	3.31063	3.309884	3.31063	0
2020-05-23 18:30:00	3.31143	3.310047	3.31143	0
2020-05-23 18:35:00	3.31144	3.310211	3.31144	0
2020-05-23 18:40:00	3.31147	3.310378	3.31147	0
2020-05-23 18:45:00	3.31147	3.310545	3.31147	0
2020-05-23 18:50:00	3.30988	3.310553	3.30988	0
2020-05-23 18:55:00	3.31147	3.310641	3.31147	0
2020-05-23 19:00:00	3.31066	3.310727	3.31066	0
2020-05-23 19:05:00	3.31146	3.310893	3.31146	0
2020-05-23 19:10:00	3.31144	3.311135	3.31144	0
2020-05-23 19:15:00	3.31143	3.311215	3.31143	0
2020-05-23 19:20:00	3.31222	3.311294	3.31222	0
2020-05-23 19:25:00	3.30984	3.311134	3.30984	0
2020-05-23 19:30:00	3.31064	3.311051	3.31064	0
2020-05-23 19:35:00	3.31143	3.311047	3.31143	0
2020-05-23 19:40:00	3.31224	3.311283	3.31224	0
2020-05-23 19:45:00	3.30986	3.311122	3.30986	0
2020-05-23 19:50:00	3.31147	3.311203	3.31147	0
2020-05-23 19:55:00	3.31068	3.311125	3.31068	0
2020-05-23 20:00:00	3.31147	3.311128	3.31147	0
2020-05-23 20:05:00	3.31068	3.311053	3.31068	0
2020-05-23 20:10:00	3.31068	3.310899	3.31068	0
2020-05-23 20:15:00	3.31066	3.310981	3.31066	0
2020-05-23 20:20:00	3.31225	3.311142	3.31225	0
2020-05-23 20:25:00	3.31144	3.311143	3.31144	0
2020-05-23 20:30:00	3.31143	3.311062	3.31143	0
2020-05-23 20:35:00	3.31063	3.311139	3.31063	0
2020-05-23 20:40:00	3.31063	3.311055	3.31063	0
2020-05-23 20:45:00	3.31142	3.311129	3.31142	0
2020-05-23 20:50:00	3.31222	3.311204	3.31222	0
2020-05-23 20:55:00	3.31063	3.311199	3.31063	0
2020-05-23 21:00:00	3.31143	3.311274	3.31143	0
2020-05-23 21:05:00	3.31224	3.311432	3.31224	0
2020-05-23 21:10:00	3.31146	3.311353	3.31146	0
2020-05-23 21:15:00	3.31147	3.311356	3.31147	0
2020-05-23 21:20:00	3.31226	3.311439	3.31226	0
2020-05-23 21:25:00	3.31226	3.311602	3.31226	0
2020-05-23 21:30:00	3.31147	3.311686	3.31147	0
2020-05-23 21:35:00	3.31146	3.31169	3.31146	0
2020-05-23 21:40:00	3.31146	3.311614	3.31146	0
2020-05-23 21:45:00	3.31225	3.311776	3.31225	0
2020-05-23 21:50:00	3.31144	3.311777	3.31144	0
2020-05-23 21:55:00	3.31304	3.311857	3.31304	0
2020-05-23 22:00:00	3.31144	3.311855	3.31144	0
2020-05-23 22:05:00	3.31303	3.312011	3.31303	0
2020-05-23 22:10:00	3.31143	3.311928	3.31143	0
2020-05-23 22:15:00	3.31222	3.311924	3.31222	0
2020-05-23 22:20:00	3.31221	3.311998	3.31221	0
2020-05-23 22:25:00	3.313	3.312152	3.313	0
2020-05-23 22:30:00	3.31141	3.312147	3.31141	0
2020-05-23 22:35:00	3.31299	3.312221	3.31299	0
2020-05-23 22:40:00	3.3114	3.312217	3.3114	0
2020-05-23 22:45:00	3.31299	3.312212	3.31299	0
2020-05-23 22:50:00	3.3114	3.312208	3.3114	0
2020-05-23 22:55:00	3.3122	3.312125	3.3122	0
2020-05-23 23:00:00	3.313	3.312282	3.313	0
2020-05-23 23:05:00	3.31301	3.312361	3.31301	0
2020-05-23 23:10:00	3.31144	3.312284	3.31144	0
2020-05-23 23:15:00	3.31225	3.312209	3.31225	0
2020-05-23 23:20:00	3.31146	3.312214	3.31146	0
2020-05-23 23:25:00	3.31305	3.31222	3.31305	0
2020-05-23 23:30:00	3.31306	3.312386	3.31306	0
2020-05-23 23:35:00	3.31149	3.312236	3.31149	0
2020-05-23 23:40:00	3.3123	3.312326	3.3123	0
2020-05-23 23:45:00	3.31309	3.312415	3.31309	0
2020-05-23 23:50:00	3.31309	3.312424	3.31309	0
2020-05-23 23:55:00	3.31309	3.312432	3.31309	0
2020-05-24 00:00:00	3.31228	3.312516	3.31228	0
2020-05-24 00:05:00	3.31227	3.312518	3.31227	0
2020-05-24 00:10:00	3.31147	3.312519	3.31147	0
2020-05-24 00:15:00	3.31304	3.312518	3.31304	0
2020-05-24 00:20:00	3.31303	3.312515	3.31303	0
2020-05-24 00:25:00	3.31301	3.312667	3.31301	0
2020-05-24 00:30:00	3.31142	3.312579	3.31142	0
2020-05-24 00:35:00	3.313	3.31257	3.313	0
2020-05-24 00:40:00	3.31299	3.31256	3.31299	0
2020-05-24 00:45:00	3.31219	3.31247	3.31219	0
2020-05-24 00:50:00	3.3114	3.312382	3.3114	0
2020-05-24 00:55:00	3.31298	3.312453	3.31298	0
2020-05-24 01:00:00	3.31219	3.312525	3.31219	0
2020-05-24 01:05:00	3.31298	3.312519	3.31298	0
2020-05-24 01:10:00	3.31298	3.312514	3.31298	0
2020-05-24 01:15:00	3.31218	3.312431	3.31218	0
2020-05-24 01:20:00	3.31298	3.312587	3.31298	0
2020-05-24 01:25:00	3.31298	3.312585	3.31298	0
2020-05-24 01:30:00	3.31298	3.312584	3.31298	0
2020-05-24 01:35:00	3.31298	3.312663	3.31298	0
2020-05-24 01:40:00	3.31298	3.312821	3.31298	0
2020-05-24 01:45:00	3.31298	3.312821	3.31298	0
2020-05-24 01:50:00	3.31218	3.31282	3.31218	0
2020-05-24 01:55:00	3.31138	3.31266	3.31138	0
2020-05-24 02:00:00	3.31218	3.31258	3.31218	0
2020-05-24 02:05:00	3.31218	3.31258	3.31218	0
2020-05-24 02:10:00	3.31298	3.31258	3.31298	0
2020-05-24 02:15:00	3.31298	3.31258	3.31298	0
2020-05-24 02:20:00	3.31298	3.31258	3.31298	0
2020-05-24 02:25:00	3.31298	3.31258	3.31298	0
2020-05-24 02:30:00	3.31298	3.31258	3.31298	0
2020-05-24 02:35:00	3.31298	3.31258	3.31298	0
2020-05-24 02:40:00	3.31298	3.31266	3.31298	0
2020-05-24 02:45:00	3.31298	3.31282	3.31298	0
2020-05-24 02:50:00	3.31298	3.3129	3.31298	0
2020-05-24 02:55:00	3.31298	3.31298	3.31298	0
2020-05-24 03:00:00	3.31138	3.31282	3.31138	0
2020-05-24 03:05:00	3.31218	3.31274	3.31218	0
2020-05-24 03:10:00	3.31138	3.31258	3.31138	0
2020-05-24 03:15:00	3.31218	3.3125	3.31218	0
2020-05-24 03:20:00	3.31298	3.3125	3.31298	0
2020-05-24 03:25:00	3.31298	3.3125	3.31298	0
2020-05-24 03:30:00	3.31298	3.3125	3.31298	0
2020-05-24 03:35:00	3.31298	3.3125	3.31298	0
2020-05-24 03:40:00	3.31298	3.3125	3.31298	0
2020-05-24 03:45:00	3.3122	3.312422	3.3122	0
2020-05-24 03:50:00	3.3122	3.312504	3.3122	0
2020-05-24 03:55:00	3.313	3.312586	3.313	0
2020-05-24 04:00:00	3.31142	3.31259	3.31142	0
2020-05-24 04:05:00	3.31221	3.312593	3.31221	0
2020-05-24 04:10:00	3.313	3.312595	3.313	0
2020-05-24 04:15:00	3.3122	3.312517	3.3122	0
2020-05-24 04:20:00	3.31299	3.312518	3.31299	0
2020-05-24 04:25:00	3.31299	3.312519	3.31299	0
2020-05-24 04:30:00	3.31299	3.31252	3.31299	0
2020-05-24 04:35:00	3.31298	3.312598	3.31298	0
2020-05-24 04:40:00	3.31298	3.312676	3.31298	0
2020-05-24 04:45:00	3.31219	3.312595	3.31219	0
2020-05-24 04:50:00	3.31298	3.312751	3.31298	0
2020-05-24 04:55:00	3.31298	3.312828	3.31298	0
2020-05-24 05:00:00	3.31298	3.312826	3.31298	0
2020-05-24 05:05:00	3.31377	3.312983	3.31377	0
2020-05-24 05:10:00	3.31218	3.312902	3.31218	0
2020-05-24 05:15:00	3.31298	3.312901	3.31298	0
2020-05-24 05:20:00	3.31298	3.3129	3.31298	0
2020-05-24 05:25:00	3.31298	3.3129	3.31298	0
2020-05-24 05:30:00	3.31298	3.3129	3.31298	0
2020-05-24 05:35:00	3.31378	3.313059	3.31378	0
2020-05-24 05:40:00	3.3122	3.312981	3.3122	0
2020-05-24 05:45:00	3.31301	3.312984	3.31301	0
2020-05-24 05:50:00	3.31303	3.312989	3.31303	0
2020-05-24 05:55:00	3.31304	3.312916	3.31304	0
2020-05-24 06:00:00	3.31226	3.312924	3.31226	0
2020-05-24 06:05:00	3.31306	3.312932	3.31306	0
2020-05-24 06:10:00	3.31307	3.312941	3.31307	0
2020-05-24 06:15:00	3.31309	3.312952	3.31309	0
2020-05-24 06:20:00	3.31309	3.312963	3.31309	0
2020-05-24 06:25:00	3.31307	3.312892	3.31307	0
2020-05-24 06:30:00	3.31306	3.312978	3.31306	0
2020-05-24 06:35:00	3.31305	3.312982	3.31305	0
2020-05-24 06:40:00	3.31146	3.312825	3.31146	0
2020-05-24 06:45:00	3.31303	3.312824	3.31303	0
2020-05-24 06:50:00	3.31303	3.312901	3.31303	0
2020-05-24 06:55:00	3.31224	3.312819	3.31224	0
2020-05-24 07:00:00	3.31225	3.312737	3.31225	0
2020-05-24 07:05:00	3.31225	3.312653	3.31225	0
2020-05-24 07:10:00	3.31305	3.312649	3.31305	0
2020-05-24 07:15:00	3.31226	3.312568	3.31226	0
2020-05-24 07:20:00	3.31305	3.312567	3.31305	0
2020-05-24 07:25:00	3.31305	3.312567	3.31305	0
2020-05-24 07:30:00	3.31146	3.312567	3.31146	0
2020-05-24 07:35:00	3.31226	3.31249	3.31226	0
2020-05-24 07:40:00	3.31147	3.312334	3.31147	0
2020-05-24 07:45:00	3.31226	3.312336	3.31226	0
2020-05-24 07:50:00	3.31226	3.312337	3.31226	0
2020-05-24 07:55:00	3.31226	3.312338	3.31226	0
2020-05-24 08:00:00	3.31147	3.31218	3.31147	0
2020-05-24 08:05:00	3.31306	3.31226	3.31306	0
2020-05-24 08:10:00	3.31307	3.312262	3.31307	0
2020-05-24 08:15:00	3.31307	3.312264	3.31307	0
2020-05-24 08:20:00	3.31307	3.312425	3.31307	0
2020-05-24 08:25:00	3.31228	3.312427	3.31228	0
2020-05-24 08:30:00	3.31309	3.312589	3.31309	0
2020-05-24 08:35:00	3.31149	3.312512	3.31149	0
2020-05-24 08:40:00	3.31307	3.312593	3.31307	0
2020-05-24 08:45:00	3.31228	3.312595	3.31228	0
2020-05-24 08:50:00	3.31227	3.312675	3.31227	0
2020-05-24 08:55:00	3.31148	3.312517	3.31148	0
2020-05-24 09:00:00	3.31147	3.312357	3.31147	0
2020-05-24 09:05:00	3.31147	3.312197	3.31147	0
2020-05-24 09:10:00	3.31225	3.312115	3.31225	0
2020-05-24 09:15:00	3.31144	3.312031	3.31144	0
2020-05-24 09:20:00	3.31224	3.311946	3.31224	0
2020-05-24 09:25:00	3.31222	3.312019	3.31222	0
2020-05-24 09:30:00	3.31143	3.311855	3.31143	0
2020-05-24 09:35:00	3.31144	3.311771	3.31144	0
2020-05-24 09:40:00	3.31144	3.311688	3.31144	0
2020-05-24 09:45:00	3.30986	3.311526	3.30986	0
2020-05-24 09:50:00	3.31146	3.311525	3.31146	0
2020-05-24 09:55:00	3.31146	3.311524	3.31146	0
2020-05-24 10:00:00	3.31225	3.311524	3.31225	0
2020-05-24 10:05:00	3.30986	3.311366	3.30986	0
2020-05-24 10:10:00	3.30985	3.311127	3.30985	0
2020-05-24 10:15:00	3.31065	3.31097	3.31065	0
2020-05-24 10:20:00	3.30985	3.310812	3.30985	0
2020-05-24 10:25:00	3.31144	3.310812	3.31144	0
2020-05-24 10:30:00	3.30985	3.310653	3.30985	0
2020-05-24 10:35:00	3.30985	3.310652	3.30985	0
2020-05-24 10:40:00	3.31064	3.31057	3.31064	0
2020-05-24 10:45:00	3.30985	3.310409	3.30985	0
2020-05-24 10:50:00	3.31144	3.310328	3.31144	0
2020-05-24 10:55:00	3.31144	3.310486	3.31144	0
2020-05-24 11:00:00	3.31064	3.310565	3.31064	0
2020-05-24 11:05:00	3.30985	3.310485	3.30985	0
2020-05-24 11:10:00	3.31144	3.310644	3.31144	0
2020-05-24 11:15:00	3.31144	3.310644	3.31144	0
2020-05-24 11:20:00	3.31224	3.310883	3.31224	0
2020-05-24 11:25:00	3.31064	3.310962	3.31064	0
2020-05-24 11:30:00	3.31222	3.31112	3.31222	0
2020-05-24 11:35:00	3.31143	3.311278	3.31143	0
2020-05-24 11:40:00	3.31221	3.311355	3.31221	0
2020-05-24 11:45:00	3.31142	3.311353	3.31142	0
2020-05-24 11:50:00	3.31141	3.31143	3.31141	0
2020-05-24 11:55:00	3.3122	3.311665	3.3122	0
2020-05-24 12:00:00	3.3122	3.311741	3.3122	0
2020-05-24 12:05:00	3.31219	3.311816	3.31219	0
2020-05-24 12:10:00	3.31219	3.311811	3.31219	0
2020-05-24 12:15:00	3.31138	3.311885	3.31138	0
2020-05-24 12:20:00	3.31138	3.311801	3.31138	0
2020-05-24 12:25:00	3.31219	3.311877	3.31219	0
2020-05-24 12:30:00	3.3114	3.311796	3.3114	0
2020-05-24 12:35:00	3.31299	3.311953	3.31299	0
2020-05-24 12:40:00	3.31141	3.311953	3.31141	0
2020-05-24 12:45:00	3.313	3.312033	3.313	0
2020-05-24 12:50:00	3.31221	3.312034	3.31221	0
2020-05-24 12:55:00	3.31221	3.312036	3.31221	0
2020-05-24 13:00:00	3.31221	3.312038	3.31221	0
2020-05-24 13:05:00	3.313	3.3122	3.313	0
2020-05-24 13:10:00	3.31299	3.312361	3.31299	0
2020-05-24 13:15:00	3.3122	3.312362	3.3122	0
2020-05-24 13:20:00	3.31299	3.312521	3.31299	0
2020-05-24 13:25:00	3.31219	3.312441	3.31219	0
2020-05-24 13:30:00	3.31298	3.312598	3.31298	0
2020-05-24 13:35:00	3.31298	3.312596	3.31298	0
2020-05-24 13:40:00	3.31298	3.312673	3.31298	0
2020-05-24 13:45:00	3.31298	3.31275	3.31298	0
2020-05-24 13:50:00	3.31298	3.312827	3.31298	0
2020-05-24 13:55:00	3.31218	3.312745	3.31218	0
2020-05-24 14:00:00	3.31298	3.312744	3.31298	0
2020-05-24 14:05:00	3.31298	3.312822	3.31298	0
2020-05-24 14:10:00	3.31218	3.312741	3.31218	0
2020-05-24 14:15:00	3.31219	3.312741	3.31219	0
2020-05-24 14:20:00	3.3122	3.312663	3.3122	0
2020-05-24 14:25:00	3.313	3.312665	3.313	0
2020-05-24 14:30:00	3.31221	3.312588	3.31221	0
2020-05-24 14:35:00	3.313	3.31259	3.313	0
2020-05-24 14:40:00	3.313	3.312592	3.313	0
2020-05-24 14:45:00	3.313	3.312674	3.313	0
2020-05-24 14:50:00	3.3122	3.312596	3.3122	0
2020-05-24 14:55:00	3.3122	3.312518	3.3122	0
2020-05-24 15:00:00	3.3122	3.31252	3.3122	0
2020-05-24 15:05:00	3.31299	3.3126	3.31299	0
2020-05-24 15:10:00	3.31298	3.312678	3.31298	0
2020-05-24 15:15:00	3.31298	3.312676	3.31298	0
2020-05-24 15:20:00	3.31298	3.312753	3.31298	0
2020-05-24 15:25:00	3.31298	3.312751	3.31298	0
2020-05-24 15:30:00	3.31298	3.312749	3.31298	0
2020-05-24 15:35:00	3.31298	3.312747	3.31298	0
2020-05-24 15:40:00	3.31298	3.312825	3.31298	0
2020-05-24 15:45:00	3.31298	3.312903	3.31298	0
2020-05-24 15:50:00	3.31298	3.312981	3.31298	0
2020-05-24 15:55:00	3.31298	3.31298	3.31298	0
2020-05-24 16:00:00	3.31298	3.31298	3.31298	0
2020-05-24 16:05:00	3.31299	3.312981	3.31299	0
2020-05-24 16:10:00	3.313	3.312983	3.313	0
2020-05-24 16:15:00	3.31301	3.312986	3.31301	0
2020-05-24 16:20:00	3.31303	3.312991	3.31303	0
2020-05-24 16:25:00	3.31303	3.312996	3.31303	0
2020-05-24 16:30:00	3.31383	3.313081	3.31383	0
2020-05-24 16:35:00	3.31303	3.313086	3.31303	0
2020-05-24 16:40:00	3.31382	3.31317	3.31382	0
2020-05-24 16:45:00	3.31222	3.313094	3.31222	0
2020-05-24 16:50:00	3.31381	3.313177	3.31381	0
2020-05-24 16:55:00	3.313	3.313178	3.313	0
2020-05-24 17:00:00	3.313	3.313178	3.313	0
2020-05-24 17:05:00	3.31299	3.313176	3.31299	0
2020-05-24 17:10:00	3.31299	3.313172	3.31299	0
2020-05-24 17:15:00	3.31299	3.313168	3.31299	0
2020-05-24 17:20:00	3.313	3.313085	3.313	0
2020-05-24 17:25:00	3.31301	3.313083	3.31301	0
2020-05-24 17:30:00	3.31382	3.313083	3.31382	0
2020-05-24 17:35:00	3.31304	3.313165	3.31304	0
2020-05-24 17:40:00	3.31304	3.313088	3.31304	0
2020-05-24 17:45:00	3.31304	3.313092	3.31304	0
2020-05-24 17:50:00	3.31304	3.313096	3.31304	0
2020-05-24 17:55:00	3.31303	3.3131	3.31303	0
2020-05-24 18:00:00	3.31303	3.313104	3.31303	0
2020-05-24 18:05:00	3.31381	3.313186	3.31381	0
2020-05-24 18:10:00	3.313	3.313186	3.313	0
2020-05-24 18:15:00	3.313	3.313185	3.313	0
2020-05-24 18:20:00	3.31299	3.313102	3.31299	0
2020-05-24 18:25:00	3.31299	3.313097	3.31299	0
2020-05-24 18:30:00	3.31298	3.313091	3.31298	0
2020-05-24 18:35:00	3.31298	3.313085	3.31298	0
2020-05-24 18:40:00	3.31298	3.313079	3.31298	0
2020-05-24 18:45:00	3.31298	3.313074	3.31298	0
2020-05-24 18:50:00	3.31537	3.313308	3.31537	0
2020-05-24 18:55:00	3.31457	3.313384	3.31457	0
2020-05-24 19:00:00	3.31378	3.313462	3.31378	0
2020-05-24 19:05:00	3.313	3.313462	3.313	0
2020-05-24 19:10:00	3.31303	3.313466	3.31303	0
2020-05-24 19:15:00	3.31303	3.31347	3.31303	0
2020-05-24 19:20:00	3.31304	3.313476	3.31304	0
2020-05-24 19:25:00	3.31304	3.313482	3.31304	0
2020-05-24 19:30:00	3.31304	3.313488	3.31304	0
2020-05-24 19:35:00	3.31383	3.313573	3.31383	0
2020-05-24 19:40:00	3.31304	3.31334	3.31304	0
2020-05-24 19:45:00	3.31304	3.313187	3.31304	0
2020-05-24 19:50:00	3.31383	3.313192	3.31383	0
2020-05-24 19:55:00	3.31383	3.313275	3.31383	0
2020-05-24 20:00:00	3.31303	3.313275	3.31303	0
2020-05-24 20:05:00	3.31301	3.313273	3.31301	0
2020-05-24 20:10:00	3.31222	3.313191	3.31222	0
2020-05-24 20:15:00	3.3146	3.313347	3.3146	0
2020-05-24 20:20:00	3.313	3.313343	3.313	0
2020-05-24 20:25:00	3.31378	3.313338	3.31378	0
2020-05-24 20:30:00	3.31299	3.313333	3.31299	0
2020-05-24 20:35:00	3.31457	3.313486	3.31457	0
2020-05-24 20:40:00	3.31219	3.313322	3.31219	0
2020-05-24 20:45:00	3.31298	3.313237	3.31298	0
2020-05-24 20:50:00	3.31298	3.313232	3.31298	0
2020-05-24 20:55:00	3.31298	3.313229	3.31298	0
2020-05-24 21:00:00	3.31298	3.313305	3.31298	0
2020-05-24 21:05:00	3.31299	3.313144	3.31299	0
2020-05-24 21:10:00	3.313	3.313144	3.313	0
2020-05-24 21:15:00	3.31381	3.313147	3.31381	0
2020-05-24 21:20:00	3.31382	3.31323	3.31382	0
2020-05-24 21:25:00	3.31304	3.313077	3.31304	0
2020-05-24 21:30:00	3.31305	3.313163	3.31305	0
2020-05-24 21:35:00	3.31305	3.31317	3.31305	0
2020-05-24 21:40:00	3.31305	3.313177	3.31305	0
2020-05-24 21:45:00	3.31306	3.313185	3.31306	0
2020-05-24 21:50:00	3.31306	3.313193	3.31306	0
2020-05-24 21:55:00	3.31306	3.3132	3.31306	0
2020-05-24 22:00:00	3.31306	3.313206	3.31306	0
2020-05-24 22:05:00	3.31384	3.313209	3.31384	0
2020-05-24 22:10:00	3.31305	3.313132	3.31305	0
2020-05-24 22:15:00	3.31304	3.313132	3.31304	0
2020-05-24 22:20:00	3.31462	3.313289	3.31462	0
2020-05-24 22:25:00	3.31301	3.313285	3.31301	0
2020-05-24 22:30:00	3.313	3.31328	3.313	0
2020-05-24 22:35:00	3.313	3.313274	3.313	0
2020-05-24 22:40:00	3.31299	3.313267	3.31299	0
2020-05-24 22:45:00	3.31299	3.31326	3.31299	0
2020-05-24 22:50:00	3.31378	3.313332	3.31378	0
2020-05-24 22:55:00	3.31298	3.313246	3.31298	0
2020-05-24 23:00:00	3.31378	3.313319	3.31378	0
2020-05-24 23:05:00	3.31299	3.313314	3.31299	0
2020-05-24 23:10:00	3.313	3.313152	3.313	0
2020-05-24 23:15:00	3.313	3.313151	3.313	0
2020-05-24 23:20:00	3.313	3.313151	3.313	0
2020-05-24 23:25:00	3.31301	3.313152	3.31301	0
2020-05-24 23:30:00	3.31301	3.313154	3.31301	0
2020-05-24 23:35:00	3.31303	3.313158	3.31303	0
2020-05-24 23:40:00	3.31303	3.313083	3.31303	0
2020-05-24 23:45:00	3.31303	3.313088	3.31303	0
2020-05-24 23:50:00	3.31303	3.313013	3.31303	0
2020-05-24 23:55:00	3.31301	3.313015	3.31301	0
2020-05-25 00:00:00	3.31301	3.313016	3.31301	0
2020-05-25 00:05:00	3.313	3.313016	3.313	0
2020-05-25 00:10:00	3.313	3.313016	3.313	0
2020-05-25 00:15:00	3.31378	3.313093	3.31378	0
2020-05-25 00:20:00	3.31299	3.313091	3.31299	0
2020-05-25 00:25:00	3.31298	3.313086	3.31298	0
2020-05-25 00:30:00	3.31298	3.313081	3.31298	0
2020-05-25 00:35:00	3.31298	3.313076	3.31298	0
2020-05-25 00:40:00	3.31298	3.313071	3.31298	0
2020-05-25 00:45:00	3.31298	3.313068	3.31298	0
2020-05-25 00:50:00	3.31377	3.313144	3.31377	0
2020-05-25 00:55:00	3.31298	3.313142	3.31298	0
2020-05-25 01:00:00	3.31298	3.31314	3.31298	0
2020-05-25 01:05:00	3.31298	3.31306	3.31298	0
2020-05-25 01:10:00	3.31298	3.313059	3.31298	0
2020-05-25 01:15:00	3.31298	3.313059	3.31298	0
2020-05-25 01:20:00	3.31298	3.313059	3.31298	0
2020-05-25 01:25:00	3.31298	3.313059	3.31298	0
2020-05-25 01:30:00	3.31298	3.313059	3.31298	0
2020-05-25 01:35:00	3.31298	3.313059	3.31298	0
2020-05-25 01:40:00	3.31298	3.31298	3.31298	0
2020-05-25 01:45:00	3.31298	3.31298	3.31298	0
2020-05-25 01:50:00	3.31298	3.31298	3.31298	0
2020-05-25 01:55:00	3.31298	3.31298	3.31298	0
2020-05-25 02:00:00	3.31377	3.313059	3.31377	0
2020-05-25 02:05:00	3.31298	3.313059	3.31298	0
2020-05-25 02:10:00	3.31299	3.31306	3.31299	0
2020-05-25 02:15:00	3.313	3.313062	3.313	0
2020-05-25 02:20:00	3.31301	3.313065	3.31301	0
2020-05-25 02:25:00	3.31303	3.31307	3.31303	0
2020-05-25 02:30:00	3.31303	3.313075	3.31303	0
2020-05-25 02:35:00	3.31303	3.31308	3.31303	0
2020-05-25 02:40:00	3.31303	3.313085	3.31303	0
2020-05-25 02:45:00	3.31303	3.31309	3.31303	0
2020-05-25 02:50:00	3.31461	3.313174	3.31461	0
2020-05-25 02:55:00	3.31301	3.313177	3.31301	0
2020-05-25 03:00:00	3.313	3.313178	3.313	0
2020-05-25 03:05:00	3.313	3.313178	3.313	0
2020-05-25 03:10:00	3.313	3.313177	3.313	0
2020-05-25 03:15:00	3.31301	3.313175	3.31301	0
2020-05-25 03:20:00	3.31381	3.313253	3.31381	0
2020-05-25 03:25:00	3.31301	3.313251	3.31301	0
2020-05-25 03:30:00	3.31381	3.313329	3.31381	0
2020-05-25 03:35:00	3.31381	3.313407	3.31381	0
2020-05-25 03:40:00	3.313	3.313246	3.313	0
2020-05-25 03:45:00	3.313	3.313245	3.313	0
2020-05-25 03:50:00	3.313	3.313245	3.313	0
2020-05-25 03:55:00	3.31299	3.313244	3.31299	0
2020-05-25 04:00:00	3.31299	3.313243	3.31299	0
2020-05-25 04:05:00	3.31459	3.313401	3.31459	0
2020-05-25 04:10:00	3.31301	3.313321	3.31301	0
2020-05-25 04:15:00	3.31383	3.313403	3.31383	0
2020-05-25 04:20:00	3.31305	3.313327	3.31305	0
2020-05-25 04:25:00	3.31306	3.313252	3.31306	0
2020-05-25 04:30:00	3.31307	3.313259	3.31307	0
2020-05-25 04:35:00	3.31306	3.313265	3.31306	0
2020-05-25 04:40:00	3.31306	3.313271	3.31306	0
2020-05-25 04:45:00	3.31384	3.313356	3.31384	0
2020-05-25 04:50:00	3.31384	3.313441	3.31384	0
2020-05-25 04:55:00	3.31462	3.313444	3.31462	0
2020-05-25 05:00:00	3.31303	3.313446	3.31303	0
2020-05-25 05:05:00	3.31301	3.313364	3.31301	0
2020-05-25 05:10:00	3.31379	3.313438	3.31379	0
2020-05-25 05:15:00	3.31299	3.313431	3.31299	0
2020-05-25 05:20:00	3.31457	3.313581	3.31457	0
2020-05-25 05:25:00	3.31298	3.313573	3.31298	0
2020-05-25 05:30:00	3.31298	3.313565	3.31298	0
2020-05-25 05:35:00	3.31298	3.313479	3.31298	0
2020-05-25 05:40:00	3.31299	3.313394	3.31299	0
2020-05-25 05:45:00	3.313	3.313232	3.313	0
2020-05-25 05:50:00	3.31301	3.31323	3.31301	0
2020-05-25 05:55:00	3.31303	3.313232	3.31303	0
2020-05-25 06:00:00	3.31304	3.313157	3.31304	0
2020-05-25 06:05:00	3.3194	3.313798	3.3194	0
2020-05-25 06:10:00	3.33529	3.31587	3.33529	0
2020-05-25 06:15:00	3.3456	3.319132	3.3456	0
2020-05-25 06:20:00	3.35354	3.323188	3.35354	0
2020-05-25 06:25:00	3.35433	3.327323	3.35433	0
2020-05-25 06:30:00	3.35114	3.331138	3.35114	0
2020-05-25 06:35:00	3.35114	3.334952	3.35114	0
2020-05-25 06:40:00	3.34637	3.338288	3.34637	0
2020-05-25 06:45:00	3.34159	3.341144	3.34159	0
2020-05-25 06:50:00	3.34079	3.343919	3.34079	0
2020-05-25 06:55:00	3.3392	3.345899	3.3392	0
2020-05-25 07:00:00	3.3384	3.34621	3.3384	0
2020-05-25 07:05:00	3.31616	3.343266	3.31616	0
2020-05-25 07:10:00	3.30424	3.338336	3.30424	0
2020-05-25 07:15:00	3.29628	3.332531	3.29628	0
2020-05-25 07:20:00	3.29946	3.327363	3.29946	0
2020-05-25 07:25:00	3.31932	3.324181	3.31932	0
2020-05-25 07:30:00	3.3241	3.321954	3.3241	0
2020-05-25 07:35:00	3.33521	3.321316	3.33521	0
2020-05-25 07:40:00	3.33681	3.320918	3.33681	0
2020-05-25 07:45:00	3.33364	3.320362	3.33364	0
2020-05-25 07:50:00	3.32014	3.318536	3.32014	0
2020-05-25 07:55:00	3.30982	3.317902	3.30982	0
2020-05-25 08:00:00	3.30746	3.318224	3.30746	0
2020-05-25 08:05:00	3.3043	3.319026	3.3043	0
2020-05-25 08:10:00	3.30589	3.319669	3.30589	0
2020-05-25 08:15:00	3.30509	3.318246	3.30509	0
2020-05-25 08:20:00	3.30589	3.316425	3.30589	0
2020-05-25 08:25:00	3.30589	3.313493	3.30589	0
2020-05-25 08:30:00	3.30669	3.310481	3.30669	0
2020-05-25 08:35:00	3.30671	3.307788	3.30671	0
2020-05-25 08:40:00	3.31625	3.307399	3.31625	0
2020-05-25 08:45:00	3.32897	3.309314	3.32897	0
2020-05-25 08:50:00	3.33216	3.311784	3.33216	0
2020-05-25 08:55:00	3.33532	3.314886	3.33532	0
2020-05-25 09:00:00	3.33611	3.317908	3.33611	0
2020-05-25 09:05:00	3.33849	3.321248	3.33849	0
2020-05-25 09:10:00	3.34165	3.324824	3.34165	0
2020-05-25 09:15:00	3.34482	3.328717	3.34482	0
2020-05-25 09:20:00	3.34242	3.33229	3.34242	0
2020-05-25 09:25:00	3.34241	3.33586	3.34241	0
2020-05-25 09:30:00	3.34478	3.338713	3.34478	0
2020-05-25 09:35:00	3.34398	3.340214	3.34398	0
2020-05-25 09:40:00	3.3408	3.341078	3.3408	0
2020-05-25 09:45:00	3.33842	3.341388	3.33842	0
2020-05-25 09:50:00	3.34	3.341777	3.34	0
2020-05-25 09:55:00	3.34159	3.342087	3.34159	0
2020-05-25 10:00:00	3.34477	3.342399	3.34477	0
2020-05-25 10:05:00	3.34319	3.342236	3.34319	0
2020-05-25 10:10:00	3.34478	3.342472	3.34478	0
2020-05-25 10:15:00	3.34478	3.342709	3.34478	0
2020-05-25 10:20:00	3.34478	3.342709	3.34478	0
2020-05-25 10:25:00	3.34161	3.342472	3.34161	0
2020-05-25 10:30:00	3.34478	3.34287	3.34478	0
2020-05-25 10:35:00	3.34159	3.343187	3.34159	0
2020-05-25 10:40:00	3.34159	3.343346	3.34159	0
2020-05-25 10:45:00	3.34	3.343187	3.34	0
2020-05-25 10:50:00	3.33842	3.342552	3.33842	0
2020-05-25 10:55:00	3.33842	3.342075	3.33842	0
2020-05-25 11:00:00	3.33207	3.340804	3.33207	0
2020-05-25 11:05:00	3.31301	3.337627	3.31301	0
2020-05-25 11:10:00	3.3019	3.333339	3.3019	0
2020-05-25 11:15:00	3.29714	3.328892	3.29714	0
2020-05-25 11:20:00	3.29476	3.32389	3.29476	0
2020-05-25 11:25:00	3.29397	3.319128	3.29397	0
2020-05-25 11:30:00	3.29397	3.314366	3.29397	0
2020-05-25 11:35:00	3.29397	3.309763	3.29397	0
2020-05-25 11:40:00	3.29397	3.305318	3.29397	0
2020-05-25 11:45:00	3.29397	3.300873	3.29397	0
2020-05-25 11:50:00	3.29397	3.297063	3.29397	0
2020-05-25 11:55:00	3.29397	3.295159	3.29397	0
2020-05-25 12:00:00	3.29396	3.294365	3.29396	0
2020-05-25 12:05:00	3.29238	3.293889	3.29238	0
2020-05-25 12:10:00	3.29397	3.29381	3.29397	0
2020-05-25 12:15:00	3.29396	3.293809	3.29396	0
2020-05-25 12:20:00	3.29475	3.293887	3.29475	0
2020-05-25 12:25:00	3.29396	3.293886	3.29396	0
2020-05-25 12:30:00	3.29793	3.294282	3.29793	0
2020-05-25 12:35:00	3.29712	3.294597	3.29712	0
2020-05-25 12:40:00	3.29632	3.294832	3.29632	0
2020-05-25 12:45:00	3.3122	3.296655	3.3122	0
2020-05-25 12:50:00	3.32651	3.29991	3.32651	0
2020-05-25 12:55:00	3.33207	3.303879	3.33207	0
2020-05-25 13:00:00	3.33525	3.308007	3.33525	0
2020-05-25 13:05:00	3.34002	3.312613	3.34002	0
2020-05-25 13:10:00	3.34002	3.31714	3.34002	0
2020-05-25 13:15:00	3.34162	3.321906	3.34162	0
2020-05-25 13:20:00	3.34163	3.326276	3.34163	0
2020-05-25 13:25:00	3.34163	3.330727	3.34163	0
2020-05-25 13:30:00	3.33449	3.334544	3.33449	0
2020-05-25 13:35:00	3.31622	3.334946	3.31622	0
2020-05-25 13:40:00	3.30192	3.332487	3.30192	0
2020-05-25 13:45:00	3.30034	3.329314	3.30034	0
2020-05-25 13:50:00	3.30033	3.325822	3.30033	0
2020-05-25 13:55:00	3.30033	3.321853	3.30033	0
2020-05-25 14:00:00	3.30031	3.317882	3.30031	0
2020-05-25 14:05:00	3.29952	3.313672	3.29952	0
2020-05-25 14:10:00	3.30033	3.309542	3.30033	0
2020-05-25 14:15:00	3.30035	3.305414	3.30035	0
2020-05-25 14:20:00	3.30037	3.302002	3.30037	0
2020-05-25 14:25:00	3.3004	3.30042	3.3004	0
2020-05-25 14:30:00	3.30041	3.300269	3.30041	0
2020-05-25 14:35:00	3.30042	3.300277	3.30042	0
2020-05-25 14:40:00	3.30203	3.300447	3.30203	0
2020-05-25 14:45:00	3.30043	3.300457	3.30043	0
2020-05-25 14:50:00	3.30202	3.300628	3.30202	0
2020-05-25 14:55:00	3.30121	3.300797	3.30121	0
2020-05-25 15:00:00	3.30199	3.300963	3.30199	0
2020-05-25 15:05:00	3.30277	3.301205	3.30277	0
2020-05-25 15:10:00	3.30355	3.301523	3.30355	0
2020-05-25 15:15:00	3.30354	3.301837	3.30354	0
2020-05-25 15:20:00	3.30353	3.302149	3.30353	0
2020-05-25 15:25:00	3.30432	3.302539	3.30432	0
2020-05-25 15:30:00	3.30353	3.302689	3.30353	0
2020-05-25 15:35:00	3.30353	3.302999	3.30353	0
2020-05-25 15:40:00	3.30512	3.303309	3.30512	0
2020-05-25 15:45:00	3.30434	3.303622	3.30434	0
2020-05-25 15:50:00	3.30355	3.303778	3.30355	0
2020-05-25 15:55:00	3.30436	3.303937	3.30436	0
2020-05-25 16:00:00	3.30515	3.304097	3.30515	0
2020-05-25 16:05:00	3.30515	3.304258	3.30515	0
2020-05-25 16:10:00	3.30355	3.30426	3.30355	0
2020-05-25 16:15:00	3.30514	3.304342	3.30514	0
2020-05-25 16:20:00	3.30354	3.304343	3.30354	0
2020-05-25 16:25:00	3.30512	3.304502	3.30512	0
2020-05-25 16:30:00	3.30432	3.304422	3.30432	0
2020-05-25 16:35:00	3.30511	3.304499	3.30511	0
2020-05-25 16:40:00	3.30512	3.304656	3.30512	0
2020-05-25 16:45:00	3.30672	3.304892	3.30672	0
2020-05-25 16:50:00	3.30592	3.304969	3.30592	0
2020-05-25 16:55:00	3.30671	3.305125	3.30671	0
2020-05-25 17:00:00	3.30671	3.305441	3.30671	0
2020-05-25 17:05:00	3.30749	3.305676	3.30749	0
2020-05-25 17:10:00	3.30668	3.30599	3.30668	0
2020-05-25 17:15:00	3.30668	3.306146	3.30668	0
2020-05-25 17:20:00	3.30668	3.306382	3.30668	0
2020-05-25 17:25:00	3.30668	3.306539	3.30668	0
2020-05-25 17:30:00	3.30668	3.306695	3.30668	0
2020-05-25 17:35:00	3.30667	3.30669	3.30667	0
2020-05-25 17:40:00	3.30668	3.306766	3.30668	0
2020-05-25 17:45:00	3.30668	3.306763	3.30668	0
2020-05-25 17:50:00	3.30668	3.30676	3.30668	0
2020-05-25 17:55:00	3.30669	3.30668	3.30669	0
2020-05-25 18:00:00	3.3075	3.306762	3.3075	0
2020-05-25 18:05:00	3.30672	3.306766	3.30672	0
2020-05-25 18:10:00	3.30911	3.307009	3.30911	0
2020-05-25 18:15:00	3.30751	3.307092	3.30751	0
2020-05-25 18:20:00	3.30909	3.307333	3.30909	0
2020-05-25 18:25:00	3.30909	3.307575	3.30909	0
2020-05-25 18:30:00	3.30908	3.307815	3.30908	0
2020-05-25 18:35:00	3.30827	3.307974	3.30827	0
2020-05-25 18:40:00	3.30906	3.308212	3.30906	0
2020-05-25 18:45:00	3.30905	3.308448	3.30905	0
2020-05-25 18:50:00	3.30982	3.30868	3.30982	0
2020-05-25 18:55:00	3.30982	3.30899	3.30982	0
2020-05-25 19:00:00	3.30982	3.309061	3.30982	0
2020-05-25 19:05:00	3.30903	3.309213	3.30903	0
2020-05-25 19:10:00	3.30984	3.309288	3.30984	0
2020-05-25 19:15:00	3.30905	3.309284	3.30905	0
2020-05-25 19:20:00	3.30905	3.309281	3.30905	0
2020-05-25 19:25:00	3.30985	3.309439	3.30985	0
2020-05-25 19:30:00	3.30985	3.309518	3.30985	0
2020-05-25 19:35:00	3.30985	3.309598	3.30985	0
2020-05-25 19:40:00	3.30985	3.309601	3.30985	0
2020-05-25 19:45:00	3.30985	3.309604	3.30985	0
2020-05-25 19:50:00	3.30984	3.309606	3.30984	0
2020-05-25 19:55:00	3.30984	3.309687	3.30984	0
2020-05-25 20:00:00	3.30982	3.309685	3.30982	0
2020-05-25 20:05:00	3.30982	3.309762	3.30982	0
2020-05-25 20:10:00	3.30981	3.309838	3.30981	0
2020-05-25 20:15:00	3.30981	3.309834	3.30981	0
2020-05-25 20:20:00	3.3098	3.309829	3.3098	0
2020-05-25 20:25:00	3.30981	3.309825	3.30981	0
2020-05-25 20:30:00	3.30981	3.309821	3.30981	0
2020-05-25 20:35:00	3.30982	3.309818	3.30982	0
2020-05-25 20:40:00	3.30984	3.309818	3.30984	0
2020-05-25 20:45:00	3.31143	3.309977	3.31143	0
2020-05-25 20:50:00	3.30986	3.309981	3.30986	0
2020-05-25 20:55:00	3.31147	3.310146	3.31147	0
2020-05-25 21:00:00	3.31068	3.310233	3.31068	0
2020-05-25 21:05:00	3.31148	3.3104	3.31148	0
2020-05-25 21:10:00	3.31069	3.310489	3.31069	0
2020-05-25 21:15:00	3.31069	3.310577	3.31069	0
2020-05-25 21:20:00	3.30991	3.310587	3.30991	0
2020-05-25 21:25:00	3.3107	3.310675	3.3107	0
2020-05-25 21:30:00	3.3107	3.310761	3.3107	0
2020-05-25 21:35:00	3.31149	3.310767	3.31149	0
2020-05-25 21:40:00	3.31227	3.311008	3.31227	0
2020-05-25 21:45:00	3.31147	3.311008	3.31147	0
2020-05-25 21:50:00	3.31304	3.311244	3.31304	0
2020-05-25 21:55:00	3.31144	3.31124	3.31144	0
2020-05-25 22:00:00	3.31303	3.311474	3.31303	0
2020-05-25 22:05:00	3.31064	3.311469	3.31064	0
2020-05-25 22:10:00	3.31303	3.311781	3.31303	0
2020-05-25 22:15:00	3.31143	3.311854	3.31143	0
2020-05-25 22:20:00	3.31222	3.312006	3.31222	0
2020-05-25 22:25:00	3.31143	3.312	3.31143	0
2020-05-25 22:30:00	3.31301	3.312074	3.31301	0
2020-05-25 22:35:00	3.31142	3.312069	3.31142	0
2020-05-25 22:40:00	3.31221	3.311986	3.31221	0
2020-05-25 22:45:00	3.31142	3.311984	3.31142	0
2020-05-25 22:50:00	3.31142	3.311823	3.31142	0
2020-05-25 22:55:00	3.31301	3.31206	3.31301	0
2020-05-25 23:00:00	3.31301	3.312058	3.31301	0
2020-05-25 23:05:00	3.31222	3.312137	3.31222	0
2020-05-25 23:10:00	3.31301	3.312216	3.31301	0
2020-05-25 23:15:00	3.31221	3.312294	3.31221	0
2020-05-25 23:20:00	3.313	3.312293	3.313	0
2020-05-25 23:25:00	3.313	3.312451	3.313	0
2020-05-25 23:30:00	3.31299	3.312529	3.31299	0
2020-05-25 23:35:00	3.31299	3.312686	3.31299	0
2020-05-25 23:40:00	3.31298	3.312842	3.31298	0
2020-05-25 23:45:00	3.31298	3.312839	3.31298	0
2020-05-25 23:50:00	3.3122	3.312758	3.3122	0
2020-05-25 23:55:00	3.31299	3.312835	3.31299	0
2020-05-26 00:00:00	3.313	3.312834	3.313	0
2020-05-26 00:05:00	3.31221	3.312834	3.31221	0
2020-05-26 00:10:00	3.31221	3.312755	3.31221	0
2020-05-26 00:15:00	3.313	3.312755	3.313	0
2020-05-26 00:20:00	3.31221	3.312677	3.31221	0
2020-05-26 00:25:00	3.313	3.312678	3.313	0
2020-05-26 00:30:00	3.31299	3.312679	3.31299	0
2020-05-26 00:35:00	3.31299	3.31268	3.31299	0
2020-05-26 00:40:00	3.31299	3.312759	3.31299	0
2020-05-26 00:45:00	3.31298	3.312758	3.31298	0
2020-05-26 00:50:00	3.31298	3.312756	3.31298	0
2020-05-26 00:55:00	3.31298	3.312833	3.31298	0
2020-05-26 01:00:00	3.31298	3.31291	3.31298	0
2020-05-26 01:05:00	3.31298	3.312908	3.31298	0
2020-05-26 01:10:00	3.31298	3.312985	3.31298	0
2020-05-26 01:15:00	3.31298	3.312983	3.31298	0
2020-05-26 01:20:00	3.31298	3.312982	3.31298	0
2020-05-26 01:25:00	3.31298	3.312981	3.31298	0
2020-05-26 01:30:00	3.31298	3.31298	3.31298	0
2020-05-26 01:35:00	3.31298	3.31298	3.31298	0
2020-05-26 01:40:00	3.31298	3.31298	3.31298	0
2020-05-26 01:45:00	3.31298	3.31298	3.31298	0
2020-05-26 01:50:00	3.31298	3.31298	3.31298	0
2020-05-26 01:55:00	3.31298	3.31298	3.31298	0
2020-05-26 02:00:00	3.31298	3.31298	3.31298	0
2020-05-26 02:05:00	3.31298	3.31298	3.31298	0
2020-05-26 02:10:00	3.31298	3.31298	3.31298	0
2020-05-26 02:15:00	3.31298	3.31298	3.31298	0
2020-05-26 02:20:00	3.31298	3.31298	3.31298	0
2020-05-26 02:25:00	3.31298	3.31298	3.31298	0
2020-05-26 02:30:00	3.31298	3.31298	3.31298	0
2020-05-26 02:35:00	3.31298	3.31298	3.31298	0
2020-05-26 02:40:00	3.31298	3.31298	3.31298	0
2020-05-26 02:45:00	3.31298	3.31298	3.31298	0
2020-05-26 02:50:00	3.31298	3.31298	3.31298	0
2020-05-26 02:55:00	3.31299	3.312981	3.31299	0
2020-05-26 03:00:00	3.313	3.312983	3.313	0
2020-05-26 03:05:00	3.31222	3.312907	3.31222	0
2020-05-26 03:10:00	3.31303	3.312912	3.31303	0
2020-05-26 03:15:00	3.31303	3.312917	3.31303	0
2020-05-26 03:20:00	3.31304	3.312923	3.31304	0
2020-05-26 03:25:00	3.31305	3.31293	3.31305	0
2020-05-26 03:30:00	3.31305	3.312937	3.31305	0
2020-05-26 03:35:00	3.31306	3.312945	3.31306	0
2020-05-26 03:40:00	3.31306	3.312953	3.31306	0
2020-05-26 03:45:00	3.31306	3.31296	3.31306	0
2020-05-26 03:50:00	3.31306	3.312966	3.31306	0
2020-05-26 03:55:00	3.31306	3.31305	3.31306	0
2020-05-26 04:00:00	3.31305	3.313052	3.31305	0
2020-05-26 04:05:00	3.31304	3.313053	3.31304	0
2020-05-26 04:10:00	3.31303	3.313052	3.31303	0
2020-05-26 04:15:00	3.31301	3.313048	3.31301	0
2020-05-26 04:20:00	3.313	3.313043	3.313	0
2020-05-26 04:25:00	3.313	3.313037	3.313	0
2020-05-26 04:30:00	3.31299	3.31303	3.31299	0
2020-05-26 04:35:00	3.31378	3.313102	3.31378	0
2020-05-26 04:40:00	3.31379	3.313175	3.31379	0
2020-05-26 04:45:00	3.313	3.313169	3.313	0
2020-05-26 04:50:00	3.31301	3.313165	3.31301	0
2020-05-26 04:55:00	3.31304	3.313165	3.31304	0
2020-05-26 05:00:00	3.31305	3.313167	3.31305	0
2020-05-26 05:05:00	3.31306	3.313172	3.31306	0
2020-05-26 05:10:00	3.31307	3.313179	3.31307	0
2020-05-26 05:15:00	3.31309	3.313188	3.31309	0
2020-05-26 05:20:00	3.31467	3.313356	3.31467	0
2020-05-26 05:25:00	3.31309	3.313287	3.31309	0
2020-05-26 05:30:00	3.31307	3.313215	3.31307	0
2020-05-26 05:35:00	3.31307	3.313222	3.31307	0
2020-05-26 05:40:00	3.31307	3.313228	3.31307	0
2020-05-26 05:45:00	3.32578	3.314502	3.32578	0
2020-05-26 05:50:00	3.34167	3.317364	3.34167	0
2020-05-26 05:55:00	3.34562	3.32062	3.34562	0
2020-05-26 06:00:00	3.34323	3.323636	3.34323	0
2020-05-26 06:05:00	3.34481	3.326808	3.34481	0
2020-05-26 06:10:00	3.344	3.329741	3.344	0
2020-05-26 06:15:00	3.34163	3.332595	3.34163	0
2020-05-26 06:20:00	3.33607	3.334895	3.33607	0
2020-05-26 06:25:00	3.34242	3.33783	3.34242	0
2020-05-26 06:30:00	3.3305	3.339573	3.3305	0
2020-05-26 06:35:00	3.3154	3.338535	3.3154	0
2020-05-26 06:40:00	3.30824	3.335192	3.30824	0
2020-05-26 06:45:00	3.30665	3.331295	3.30665	0
2020-05-26 06:50:00	3.30506	3.327478	3.30506	0
2020-05-26 06:55:00	3.30586	3.323583	3.30586	0
2020-05-26 07:00:00	3.30665	3.319848	3.30665	0
2020-05-26 07:05:00	3.30665	3.31635	3.30665	0
2020-05-26 07:10:00	3.30666	3.313409	3.30666	0
2020-05-26 07:15:00	3.30667	3.309834	3.30667	0
2020-05-26 07:20:00	3.30667	3.307451	3.30667	0
2020-05-26 07:25:00	3.30668	3.306579	3.30668	0
2020-05-26 07:30:00	3.30668	3.306423	3.30668	0
2020-05-26 07:35:00	3.30668	3.306426	3.30668	0
2020-05-26 07:40:00	3.30828	3.306748	3.30828	0
2020-05-26 07:45:00	3.30668	3.30683	3.30668	0
2020-05-26 07:50:00	3.30668	3.306833	3.30668	0
2020-05-26 07:55:00	3.30668	3.306836	3.30668	0
2020-05-26 08:00:00	3.30668	3.306838	3.30668	0
2020-05-26 08:05:00	3.31462	3.307633	3.31462	0
2020-05-26 08:10:00	3.31303	3.308269	3.31303	0
2020-05-26 08:15:00	3.30984	3.308585	3.30984	0
2020-05-26 08:20:00	3.30982	3.308899	3.30982	0
2020-05-26 08:25:00	3.30902	3.309133	3.30902	0
2020-05-26 08:30:00	3.30823	3.309128	3.30823	0
2020-05-26 08:35:00	3.30823	3.309283	3.30823	0
2020-05-26 08:40:00	3.30903	3.309518	3.30903	0
2020-05-26 08:45:00	3.30746	3.309596	3.30746	0
2020-05-26 08:50:00	3.30827	3.309755	3.30827	0
2020-05-26 08:55:00	3.30827	3.30912	3.30827	0
2020-05-26 09:00:00	3.30907	3.308724	3.30907	0
2020-05-26 09:05:00	3.30827	3.308567	3.30827	0
2020-05-26 09:10:00	3.30827	3.308412	3.30827	0
2020-05-26 09:15:00	3.30906	3.308416	3.30906	0
2020-05-26 09:20:00	3.30746	3.308339	3.30746	0
2020-05-26 09:25:00	3.30905	3.308421	3.30905	0
2020-05-26 09:30:00	3.30824	3.308342	3.30824	0
2020-05-26 09:35:00	3.30823	3.308419	3.30823	0
2020-05-26 09:40:00	3.30823	3.308415	3.30823	0
2020-05-26 09:45:00	3.30901	3.308489	3.30901	0
2020-05-26 09:50:00	3.30901	3.308483	3.30901	0
2020-05-26 09:55:00	3.3098	3.308636	3.3098	0
2020-05-26 10:00:00	3.30901	3.30871	3.30901	0
2020-05-26 10:05:00	3.309	3.308704	3.309	0
2020-05-26 10:10:00	3.309	3.308858	3.309	0
2020-05-26 10:15:00	3.30821	3.308774	3.30821	0
2020-05-26 10:20:00	3.309	3.30885	3.309	0
2020-05-26 10:25:00	3.30901	3.308928	3.30901	0
2020-05-26 10:30:00	3.30901	3.309006	3.30901	0
2020-05-26 10:35:00	3.30902	3.309007	3.30902	0
2020-05-26 10:40:00	3.30982	3.309088	3.30982	0
2020-05-26 10:45:00	3.30903	3.309011	3.30903	0
2020-05-26 10:50:00	3.313	3.30941	3.313	0
2020-05-26 10:55:00	3.33207	3.311717	3.33207	0
2020-05-26 11:00:00	3.33843	3.31466	3.33843	0
2020-05-26 11:05:00	3.33762	3.317601	3.33762	0
2020-05-26 11:10:00	3.33604	3.320305	3.33604	0
2020-05-26 11:15:00	3.34161	3.323565	3.34161	0
2020-05-26 11:20:00	3.34241	3.326905	3.34241	0
2020-05-26 11:25:00	3.33208	3.329211	3.33208	0
2020-05-26 11:30:00	3.31619	3.329848	3.31619	0
2020-05-26 11:35:00	3.32255	3.3312	3.32255	0
2020-05-26 11:40:00	3.32573	3.332473	3.32573	0
2020-05-26 11:45:00	3.32892	3.332158	3.32892	0
2020-05-26 11:50:00	3.33687	3.332002	3.33687	0
2020-05-26 11:55:00	3.34006	3.332246	3.34006	0
2020-05-26 12:00:00	3.34483	3.333125	3.34483	0
2020-05-26 12:05:00	3.3504	3.334004	3.3504	0
2020-05-26 12:10:00	3.34643	3.334406	3.34643	0
2020-05-26 12:15:00	3.34167	3.335365	3.34167	0
2020-05-26 12:20:00	3.34167	3.337913	3.34167	0
2020-05-26 12:25:00	3.34165	3.339823	3.34165	0
2020-05-26 12:30:00	3.34165	3.341415	3.34165	0
2020-05-26 12:35:00	3.33846	3.342369	3.33846	0
2020-05-26 12:40:00	3.33845	3.342527	3.33845	0
2020-05-26 12:45:00	3.33845	3.342366	3.33845	0
2020-05-26 12:50:00	3.33845	3.341728	3.33845	0
2020-05-26 12:55:00	3.33924	3.340612	3.33924	0
2020-05-26 13:00:00	3.34163	3.340132	3.34163	0
2020-05-26 13:05:00	3.34163	3.340128	3.34163	0
2020-05-26 13:10:00	3.34163	3.340124	3.34163	0
2020-05-26 13:15:00	3.33846	3.339805	3.33846	0
2020-05-26 13:20:00	3.33768	3.339408	3.33768	0
2020-05-26 13:25:00	3.3377	3.339332	3.3377	0
2020-05-26 13:30:00	3.33213	3.3387	3.33213	0
2020-05-26 13:35:00	3.33214	3.338069	3.33214	0
2020-05-26 13:40:00	3.33216	3.33744	3.33216	0
2020-05-26 13:45:00	3.33296	3.336812	3.33296	0
2020-05-26 13:50:00	3.32104	3.334753	3.32104	0
2020-05-26 13:55:00	3.31707	3.332297	3.31707	0
2020-05-26 14:00:00	3.31943	3.330077	3.31943	0
2020-05-26 14:05:00	3.32101	3.328332	3.32101	0
2020-05-26 14:10:00	3.31226	3.32579	3.31226	0
2020-05-26 14:15:00	3.30271	3.322291	3.30271	0
2020-05-26 14:20:00	3.29715	3.318793	3.29715	0
2020-05-26 14:25:00	3.29714	3.315293	3.29714	0
2020-05-26 14:30:00	3.29476	3.311553	3.29476	0
2020-05-26 14:35:00	3.29555	3.307812	3.29555	0
2020-05-26 14:40:00	3.29557	3.305265	3.29557	0
2020-05-26 14:45:00	3.29637	3.303195	3.29637	0
2020-05-26 14:50:00	3.29718	3.30097	3.29718	0
2020-05-26 14:55:00	3.29642	3.298511	3.29642	0
2020-05-26 15:00:00	3.30517	3.297802	3.30517	0
2020-05-26 15:05:00	3.30042	3.297573	3.30042	0
2020-05-26 15:10:00	3.29963	3.297821	3.29963	0
2020-05-26 15:15:00	3.29724	3.297831	3.29724	0
2020-05-26 15:20:00	3.29724	3.298079	3.29724	0
2020-05-26 15:25:00	3.29644	3.298168	3.29644	0
2020-05-26 15:30:00	3.29723	3.298334	3.29723	0
2020-05-26 15:35:00	3.29722	3.298419	3.29722	0
2020-05-26 15:40:00	3.29723	3.298424	3.29723	0
2020-05-26 15:45:00	3.29723	3.298505	3.29723	0
2020-05-26 15:50:00	3.29804	3.297792	3.29804	0
2020-05-26 15:55:00	3.29724	3.297474	3.29724	0
2020-05-26 16:00:00	3.29962	3.297473	3.29962	0
2020-05-26 16:05:00	3.29961	3.29771	3.29961	0
2020-05-26 16:10:00	3.2988	3.297866	3.2988	0
2020-05-26 16:15:00	3.29799	3.298021	3.29799	0
2020-05-26 16:20:00	3.29957	3.298255	3.29957	0
2020-05-26 16:25:00	3.29956	3.298489	3.29956	0
2020-05-26 16:30:00	3.29956	3.298722	3.29956	0
2020-05-26 16:35:00	3.29877	3.298876	3.29877	0
2020-05-26 16:40:00	3.29956	3.299028	3.29956	0
2020-05-26 16:45:00	3.29956	3.29926	3.29956	0
2020-05-26 16:50:00	3.29877	3.299175	3.29877	0
2020-05-26 16:55:00	3.30036	3.29925	3.30036	0
2020-05-26 17:00:00	3.30036	3.299406	3.30036	0
2020-05-26 17:05:00	3.30117	3.299724	3.30117	0
2020-05-26 17:10:00	3.30037	3.299804	3.30037	0
2020-05-26 17:15:00	3.30119	3.299967	3.30119	0
2020-05-26 17:20:00	3.30041	3.300052	3.30041	0
2020-05-26 17:25:00	3.30041	3.300216	3.30041	0
2020-05-26 17:30:00	3.30199	3.300459	3.30199	0
2020-05-26 17:35:00	3.30119	3.300622	3.30119	0
2020-05-26 17:40:00	3.30197	3.300942	3.30197	0
2020-05-26 17:45:00	3.30196	3.301102	3.30196	0
2020-05-26 17:50:00	3.30193	3.301259	3.30193	0
2020-05-26 17:55:00	3.30192	3.301334	3.30192	0
2020-05-26 18:00:00	3.30192	3.301489	3.30192	0
2020-05-26 18:05:00	3.30273	3.301643	3.30273	0
2020-05-26 18:10:00	3.30354	3.301956	3.30354	0
2020-05-26 18:15:00	3.30275	3.30219	3.30275	0
2020-05-26 18:20:00	3.30355	3.302346	3.30355	0
2020-05-26 18:25:00	3.30196	3.302423	3.30196	0
2020-05-26 18:30:00	3.30354	3.30258	3.30354	0
2020-05-26 18:35:00	3.30354	3.302738	3.30354	0
2020-05-26 18:40:00	3.30353	3.302898	3.30353	0
2020-05-26 18:45:00	3.30352	3.303058	3.30352	0
2020-05-26 18:50:00	3.3051	3.303376	3.3051	0
2020-05-26 18:55:00	3.30511	3.303614	3.30511	0
2020-05-26 19:00:00	3.30511	3.303771	3.30511	0
2020-05-26 19:05:00	3.30353	3.303849	3.30353	0
2020-05-26 19:10:00	3.3059	3.304084	3.3059	0
2020-05-26 19:15:00	3.30511	3.304399	3.30511	0
2020-05-26 19:20:00	3.3059	3.304635	3.3059	0
2020-05-26 19:25:00	3.3043	3.304711	3.3043	0
2020-05-26 19:30:00	3.30428	3.304786	3.30428	0
2020-05-26 19:35:00	3.30666	3.3051	3.30666	0
2020-05-26 19:40:00	3.30666	3.305256	3.30666	0
2020-05-26 19:45:00	3.30665	3.30541	3.30665	0
2020-05-26 19:50:00	3.30586	3.305485	3.30586	0
2020-05-26 19:55:00	3.30665	3.305797	3.30665	0
2020-05-26 20:00:00	3.30666	3.305873	3.30666	0
2020-05-26 20:05:00	3.30668	3.30603	3.30668	0
2020-05-26 20:10:00	3.30668	3.306108	3.30668	0
2020-05-26 20:15:00	3.30589	3.306267	3.30589	0
2020-05-26 20:20:00	3.30669	3.306508	3.30669	0
2020-05-26 20:25:00	3.30669	3.306511	3.30669	0
2020-05-26 20:30:00	3.30671	3.306516	3.30671	0
2020-05-26 20:35:00	3.30592	3.306443	3.30592	0
2020-05-26 20:40:00	3.30672	3.306529	3.30672	0
2020-05-26 20:45:00	3.30671	3.306535	3.30671	0
2020-05-26 20:50:00	3.30671	3.30654	3.30671	0
2020-05-26 20:55:00	3.30669	3.306541	3.30669	0
2020-05-26 21:00:00	3.30749	3.306622	3.30749	0
2020-05-26 21:05:00	3.30827	3.30686	3.30827	0
2020-05-26 21:10:00	3.30747	3.306938	3.30747	0
2020-05-26 21:15:00	3.30668	3.306937	3.30668	0
2020-05-26 21:20:00	3.30827	3.307093	3.30827	0
2020-05-26 21:25:00	3.30827	3.307328	3.30827	0
2020-05-26 21:30:00	3.30825	3.307481	3.30825	0
2020-05-26 21:35:00	3.30827	3.307637	3.30827	0
2020-05-26 21:40:00	3.30907	3.307873	3.30907	0
2020-05-26 21:45:00	3.30829	3.308033	3.30829	0
2020-05-26 21:50:00	3.3083	3.308114	3.3083	0
2020-05-26 21:55:00	3.30831	3.308118	3.30831	0
2020-05-26 22:00:00	3.30912	3.308283	3.30912	0
2020-05-26 22:05:00	3.30833	3.308448	3.30833	0
2020-05-26 22:10:00	3.30992	3.308613	3.30992	0
2020-05-26 22:15:00	3.30913	3.308699	3.30913	0
2020-05-26 22:20:00	3.30833	3.308707	3.30833	0
2020-05-26 22:25:00	3.30911	3.308791	3.30911	0
2020-05-26 22:30:00	3.30988	3.308872	3.30988	0
2020-05-26 22:35:00	3.30987	3.30903	3.30987	0
2020-05-26 22:40:00	3.30986	3.309186	3.30986	0
2020-05-26 22:45:00	3.30985	3.30934	3.30985	0
2020-05-26 22:50:00	3.30905	3.309333	3.30905	0
2020-05-26 22:55:00	3.30982	3.309482	3.30982	0
2020-05-26 23:00:00	3.30981	3.309471	3.30981	0
2020-05-26 23:05:00	3.30981	3.309539	3.30981	0
2020-05-26 23:10:00	3.3098	3.309686	3.3098	0
2020-05-26 23:15:00	3.3098	3.309755	3.3098	0
2020-05-26 23:20:00	3.30902	3.309669	3.30902	0
2020-05-26 23:25:00	3.30982	3.309664	3.30982	0
2020-05-26 23:30:00	3.30984	3.309662	3.30984	0
2020-05-26 23:35:00	3.30985	3.309662	3.30985	0
2020-05-26 23:40:00	3.30986	3.309743	3.30986	0
2020-05-26 23:45:00	3.30907	3.309668	3.30907	0
2020-05-26 23:50:00	3.31066	3.309753	3.31066	0
2020-05-26 23:55:00	3.30987	3.309759	3.30987	0
2020-05-27 00:00:00	3.31066	3.309845	3.31066	0
2020-05-27 00:05:00	3.31147	3.310012	3.31147	0
2020-05-27 00:10:00	3.30987	3.310097	3.30987	0
2020-05-27 00:15:00	3.30987	3.310102	3.30987	0
2020-05-27 00:20:00	3.31066	3.310184	3.31066	0
2020-05-27 00:25:00	3.30987	3.310186	3.30987	0
2020-05-27 00:30:00	3.30986	3.310186	3.30986	0
2020-05-27 00:35:00	3.31144	3.310423	3.31144	0
2020-05-27 00:40:00	3.31143	3.3105	3.31143	0
2020-05-27 00:45:00	3.31143	3.310656	3.31143	0
2020-05-27 00:50:00	3.31142	3.310732	3.31142	0
2020-05-27 00:55:00	3.31062	3.310647	3.31062	0
2020-05-27 01:00:00	3.31141	3.310801	3.31141	0
2020-05-27 01:05:00	3.3114	3.310954	3.3114	0
2020-05-27 01:10:00	3.3106	3.310948	3.3106	0
2020-05-27 01:15:00	3.3106	3.311021	3.3106	0
2020-05-27 01:20:00	3.31062	3.311097	3.31062	0
2020-05-27 01:25:00	3.31142	3.311095	3.31142	0
2020-05-27 01:30:00	3.31142	3.311094	3.31142	0
2020-05-27 01:35:00	3.31063	3.311014	3.31063	0
2020-05-27 01:40:00	3.31142	3.311014	3.31142	0
2020-05-27 01:45:00	3.31142	3.311094	3.31142	0
2020-05-27 01:50:00	3.31141	3.311094	3.31141	0
2020-05-27 01:55:00	3.31299	3.311253	3.31299	0
2020-05-27 02:00:00	3.3114	3.311333	3.3114	0
2020-05-27 02:05:00	3.31299	3.311572	3.31299	0
2020-05-27 02:10:00	3.3114	3.31165	3.3114	0
2020-05-27 02:15:00	3.3114	3.311648	3.3114	0
2020-05-27 02:20:00	3.31138	3.311644	3.31138	0
2020-05-27 02:25:00	3.31219	3.3118	3.31219	0
2020-05-27 02:30:00	3.3114	3.311798	3.3114	0
2020-05-27 02:35:00	3.3114	3.311796	3.3114	0
2020-05-27 02:40:00	3.3122	3.311875	3.3122	0
2020-05-27 02:45:00	3.31141	3.311717	3.31141	0
2020-05-27 02:50:00	3.31142	3.311719	3.31142	0
2020-05-27 02:55:00	3.31221	3.311641	3.31221	0
2020-05-27 03:00:00	3.31142	3.311643	3.31142	0
2020-05-27 03:05:00	3.31142	3.311645	3.31142	0
2020-05-27 03:10:00	3.31142	3.311649	3.31142	0
2020-05-27 03:15:00	3.31222	3.311652	3.31222	0
2020-05-27 03:20:00	3.31301	3.311813	3.31301	0
2020-05-27 03:25:00	3.31222	3.311895	3.31222	0
2020-05-27 03:30:00	3.31143	3.311818	3.31143	0
2020-05-27 03:35:00	3.31224	3.311901	3.31224	0
2020-05-27 03:40:00	3.31304	3.312063	3.31304	0
2020-05-27 03:45:00	3.31304	3.312146	3.31304	0
2020-05-27 03:50:00	3.31304	3.312308	3.31304	0
2020-05-27 03:55:00	3.31304	3.31247	3.31304	0
2020-05-27 04:00:00	3.31146	3.312474	3.31146	0
2020-05-27 04:05:00	3.31304	3.312556	3.31304	0
2020-05-27 04:10:00	3.31225	3.31248	3.31225	0
2020-05-27 04:15:00	3.31304	3.312562	3.31304	0
2020-05-27 04:20:00	3.31304	3.312723	3.31304	0
2020-05-27 04:25:00	3.31144	3.312643	3.31144	0
2020-05-27 04:30:00	3.31304	3.312643	3.31304	0
2020-05-27 04:35:00	3.31304	3.312643	3.31304	0
2020-05-27 04:40:00	3.31224	3.312563	3.31224	0
2020-05-27 04:45:00	3.31222	3.312481	3.31222	0
2020-05-27 04:50:00	3.31143	3.312478	3.31143	0
2020-05-27 04:55:00	3.31221	3.312395	3.31221	0
2020-05-27 05:00:00	3.31142	3.312312	3.31142	0
2020-05-27 05:05:00	3.313	3.312308	3.313	0
2020-05-27 05:10:00	3.31222	3.312226	3.31222	0
2020-05-27 05:15:00	3.31144	3.312226	3.31144	0
2020-05-27 05:20:00	3.31146	3.312068	3.31146	0
2020-05-27 05:25:00	3.31305	3.312069	3.31305	0
2020-05-27 05:30:00	3.31146	3.311991	3.31146	0
2020-05-27 05:35:00	3.31225	3.311994	3.31225	0
2020-05-27 05:40:00	3.31144	3.311995	3.31144	0
2020-05-27 05:45:00	3.31224	3.311998	3.31224	0
2020-05-27 05:50:00	3.31222	3.312078	3.31222	0
2020-05-27 05:55:00	3.31142	3.31192	3.31142	0
2020-05-27 06:00:00	3.31062	3.31176	3.31062	0
2020-05-27 06:05:00	3.3122	3.311836	3.3122	0
2020-05-27 06:10:00	3.3106	3.31175	3.3106	0
2020-05-27 06:15:00	3.3122	3.311665	3.3122	0
2020-05-27 06:20:00	3.31142	3.311661	3.31142	0
2020-05-27 06:25:00	3.31143	3.311579	3.31143	0
2020-05-27 06:30:00	3.31144	3.311579	3.31144	0
2020-05-27 06:35:00	3.31144	3.311499	3.31144	0
2020-05-27 06:40:00	3.31065	3.311342	3.31065	0
2020-05-27 06:45:00	3.31144	3.311344	3.31144	0
2020-05-27 06:50:00	3.31144	3.311426	3.31144	0
2020-05-27 06:55:00	3.31143	3.311349	3.31143	0
2020-05-27 07:00:00	3.31143	3.311432	3.31143	0
2020-05-27 07:05:00	3.31142	3.311354	3.31142	0
2020-05-27 07:10:00	3.31142	3.311354	3.31142	0
2020-05-27 07:15:00	3.31143	3.311354	3.31143	0
2020-05-27 07:20:00	3.31225	3.311435	3.31225	0
2020-05-27 07:25:00	3.31147	3.311438	3.31147	0
2020-05-27 07:30:00	3.31148	3.311521	3.31148	0
2020-05-27 07:35:00	3.31149	3.311526	3.31149	0
2020-05-27 07:40:00	3.31149	3.311531	3.31149	0
2020-05-27 07:45:00	3.3115	3.311538	3.3115	0
2020-05-27 07:50:00	3.31149	3.311544	3.31149	0
2020-05-27 07:55:00	3.31149	3.311551	3.31149	0
2020-05-27 08:00:00	3.31148	3.311557	3.31148	0
2020-05-27 08:05:00	3.31147	3.311561	3.31147	0
2020-05-27 08:10:00	3.31146	3.311482	3.31146	0
2020-05-27 08:15:00	3.31065	3.3114	3.31065	0
2020-05-27 08:20:00	3.31143	3.311395	3.31143	0
2020-05-27 08:25:00	3.31063	3.311309	3.31063	0
2020-05-27 08:30:00	3.31142	3.311302	3.31142	0
2020-05-27 08:35:00	3.31062	3.311214	3.31062	0
2020-05-27 08:40:00	3.3114	3.311205	3.3114	0
2020-05-27 08:45:00	3.3114	3.311196	3.3114	0
2020-05-27 08:50:00	3.31141	3.311189	3.31141	0
2020-05-27 08:55:00	3.30902	3.310944	3.30902	0
2020-05-27 09:00:00	3.31142	3.31094	3.31142	0
2020-05-27 09:05:00	3.31142	3.311017	3.31142	0
2020-05-27 09:10:00	3.31063	3.310937	3.31063	0
2020-05-27 09:15:00	3.30903	3.310777	3.30903	0
2020-05-27 09:20:00	3.30982	3.310617	3.30982	0
2020-05-27 09:25:00	3.30903	3.310458	3.30903	0
2020-05-27 09:30:00	3.31142	3.31046	3.31142	0
2020-05-27 09:35:00	3.31143	3.310463	3.31143	0
2020-05-27 09:40:00	3.31143	3.310465	3.31143	0
2020-05-27 09:45:00	3.30984	3.310547	3.30984	0
2020-05-27 09:50:00	3.30984	3.310389	3.30984	0
2020-05-27 09:55:00	3.30903	3.31015	3.30903	0
2020-05-27 10:00:00	3.30903	3.30999	3.30903	0
2020-05-27 10:05:00	3.30824	3.309911	3.30824	0
2020-05-27 10:10:00	3.30903	3.309832	3.30903	0
2020-05-27 10:15:00	3.30824	3.309753	3.30824	0
2020-05-27 10:20:00	3.30905	3.309516	3.30905	0
2020-05-27 10:25:00	3.30824	3.309197	3.30824	0
2020-05-27 10:30:00	3.30984	3.309038	3.30984	0
2020-05-27 10:35:00	3.30824	3.308878	3.30824	0
2020-05-27 10:40:00	3.30903	3.308797	3.30903	0
2020-05-27 10:45:00	3.30823	3.308717	3.30823	0
2020-05-27 10:50:00	3.30823	3.308637	3.30823	0
2020-05-27 10:55:00	3.30823	3.308636	3.30823	0
2020-05-27 11:00:00	3.30902	3.308635	3.30902	0
2020-05-27 11:05:00	3.3106	3.308871	3.3106	0
2020-05-27 11:10:00	3.30822	3.308788	3.30822	0
2020-05-27 11:15:00	3.30901	3.308865	3.30901	0
2020-05-27 11:20:00	3.30821	3.308702	3.30821	0
2020-05-27 11:25:00	3.3098	3.308858	3.3098	0
2020-05-27 11:30:00	3.3098	3.308935	3.3098	0
2020-05-27 11:35:00	3.3098	3.309092	3.3098	0
2020-05-27 11:40:00	3.30821	3.30909	3.30821	0
2020-05-27 11:45:00	3.31059	3.309326	3.31059	0
2020-05-27 11:50:00	3.309	3.309324	3.309	0
2020-05-27 11:55:00	3.30821	3.309085	3.30821	0
2020-05-27 12:00:00	3.309	3.309163	3.309	0
2020-05-27 12:05:00	3.309	3.309162	3.309	0
2020-05-27 12:10:00	3.30821	3.309162	3.30821	0
2020-05-27 12:15:00	3.309	3.309082	3.309	0
2020-05-27 12:20:00	3.309	3.309002	3.309	0
2020-05-27 12:25:00	3.309	3.308922	3.309	0
2020-05-27 12:30:00	3.309	3.309001	3.309	0
2020-05-27 12:35:00	3.3098	3.308922	3.3098	0
2020-05-27 12:40:00	3.309	3.308922	3.309	0
2020-05-27 12:45:00	3.31059	3.30916	3.31059	0
2020-05-27 12:50:00	3.30901	3.309161	3.30901	0
2020-05-27 12:55:00	3.30981	3.309242	3.30981	0
2020-05-27 13:00:00	3.30982	3.309403	3.30982	0
2020-05-27 13:05:00	3.31062	3.309565	3.31062	0
2020-05-27 13:10:00	3.31857	3.310522	3.31857	0
2020-05-27 13:15:00	3.31459	3.311081	3.31459	0
2020-05-27 13:20:00	3.31141	3.311322	3.31141	0
2020-05-27 13:25:00	3.30981	3.311323	3.30981	0
2020-05-27 13:30:00	3.30981	3.311404	3.30981	0
2020-05-27 13:35:00	3.30981	3.311326	3.30981	0
2020-05-27 13:40:00	3.30982	3.311407	3.30982	0
2020-05-27 13:45:00	3.30982	3.311408	3.30982	0
2020-05-27 13:50:00	3.31063	3.311489	3.31063	0
2020-05-27 13:55:00	3.30905	3.311332	3.30905	0
2020-05-27 14:00:00	3.30985	3.31046	3.30985	0
2020-05-27 14:05:00	3.30906	3.309907	3.30906	0
2020-05-27 14:10:00	3.31144	3.30991	3.31144	0
2020-05-27 14:15:00	3.30906	3.309835	3.30906	0
2020-05-27 14:20:00	3.31064	3.309918	3.31064	0
2020-05-27 14:25:00	3.31064	3.310001	3.31064	0
2020-05-27 14:30:00	3.30984	3.310003	3.30984	0
2020-05-27 14:35:00	3.31063	3.310084	3.31063	0
2020-05-27 14:40:00	3.31142	3.310163	3.31142	0
2020-05-27 14:45:00	3.31063	3.310321	3.31063	0
2020-05-27 14:50:00	3.31142	3.310478	3.31142	0
2020-05-27 14:55:00	3.31063	3.310635	3.31063	0
2020-05-27 15:00:00	3.31063	3.310554	3.31063	0
2020-05-27 15:05:00	3.31063	3.310711	3.31063	0
2020-05-27 15:10:00	3.31142	3.310789	3.31142	0
2020-05-27 15:15:00	3.30982	3.310707	3.30982	0
2020-05-27 15:20:00	3.30982	3.310705	3.30982	0
2020-05-27 15:25:00	3.30982	3.310624	3.30982	0
2020-05-27 15:30:00	3.30981	3.310463	3.30981	0
2020-05-27 15:35:00	3.30981	3.310381	3.30981	0
2020-05-27 15:40:00	3.3106	3.310299	3.3106	0
2020-05-27 15:45:00	3.3106	3.310296	3.3106	0
2020-05-27 15:50:00	3.3098	3.310213	3.3098	0
2020-05-27 15:55:00	3.31059	3.310209	3.31059	0
2020-05-27 16:00:00	3.309	3.309967	3.309	0
2020-05-27 16:05:00	3.31138	3.310123	3.31138	0
2020-05-27 16:10:00	3.3098	3.310121	3.3098	0
2020-05-27 16:15:00	3.31138	3.310277	3.31138	0
2020-05-27 16:20:00	3.3098	3.310276	3.3098	0
2020-05-27 16:25:00	3.3098	3.310275	3.3098	0
2020-05-27 16:30:00	3.3098	3.310195	3.3098	0
2020-05-27 16:35:00	3.3098	3.310115	3.3098	0
2020-05-27 16:40:00	3.3098	3.310115	3.3098	0
2020-05-27 16:45:00	3.30981	3.310037	3.30981	0
2020-05-27 16:50:00	3.30823	3.30996	3.30823	0
2020-05-27 16:55:00	3.30982	3.309804	3.30982	0
2020-05-27 17:00:00	3.31062	3.309886	3.31062	0
2020-05-27 17:05:00	3.30982	3.30973	3.30982	0
2020-05-27 17:10:00	3.31141	3.309891	3.31141	0
2020-05-27 17:15:00	3.31062	3.309973	3.31062	0
2020-05-27 17:20:00	3.31141	3.310134	3.31141	0
2020-05-27 17:25:00	3.30902	3.310056	3.30902	0
2020-05-27 17:30:00	3.3106	3.310136	3.3106	0
2020-05-27 17:35:00	3.3098	3.310135	3.3098	0
2020-05-27 17:40:00	3.3114	3.310452	3.3114	0
2020-05-27 17:45:00	3.31059	3.310529	3.31059	0
2020-05-27 17:50:00	3.31059	3.310526	3.31059	0
2020-05-27 17:55:00	3.3098	3.310524	3.3098	0
2020-05-27 18:00:00	3.31138	3.310521	3.31138	0
2020-05-27 18:05:00	3.31059	3.310518	3.31059	0
2020-05-27 18:10:00	3.31138	3.310515	3.31138	0
2020-05-27 18:15:00	3.31059	3.310672	3.31059	0
2020-05-27 18:20:00	3.31059	3.310671	3.31059	0
2020-05-27 18:25:00	3.3106	3.310751	3.3106	0
2020-05-27 18:30:00	3.3114	3.310751	3.3114	0
2020-05-27 18:35:00	3.31062	3.310754	3.31062	0
2020-05-27 18:40:00	3.31142	3.310837	3.31142	0
2020-05-27 18:45:00	3.30982	3.310839	3.30982	0
2020-05-27 18:50:00	3.31062	3.310763	3.31062	0
2020-05-27 18:55:00	3.30903	3.310607	3.30903	0
2020-05-27 19:00:00	3.30982	3.310451	3.30982	0
2020-05-27 19:05:00	3.31063	3.310455	3.31063	0
2020-05-27 19:10:00	3.31063	3.310459	3.31063	0
2020-05-27 19:15:00	3.31143	3.310542	3.31143	0
2020-05-27 19:20:00	3.31143	3.310545	3.31143	0
2020-05-27 19:25:00	3.31142	3.310625	3.31142	0
2020-05-27 19:30:00	3.31142	3.310625	3.31142	0
2020-05-27 19:35:00	3.31142	3.310785	3.31142	0
2020-05-27 19:40:00	3.31062	3.310785	3.31062	0
2020-05-27 19:45:00	3.31062	3.310944	3.31062	0
2020-05-27 19:50:00	3.3114	3.311102	3.3114	0
2020-05-27 19:55:00	3.3106	3.311099	3.3106	0
2020-05-27 20:00:00	3.3106	3.311096	3.3106	0
2020-05-27 20:05:00	3.31059	3.311012	3.31059	0
2020-05-27 20:10:00	3.3098	3.310849	3.3098	0
2020-05-27 20:15:00	3.3098	3.310687	3.3098	0
2020-05-27 20:20:00	3.31138	3.310683	3.31138	0
2020-05-27 20:25:00	3.3114	3.310681	3.3114	0
2020-05-27 20:30:00	3.3114	3.310759	3.3114	0
2020-05-27 20:35:00	3.31062	3.310759	3.31062	0
2020-05-27 20:40:00	3.31141	3.31076	3.31141	0
2020-05-27 20:45:00	3.30982	3.310682	3.30982	0
2020-05-27 20:50:00	3.31062	3.310684	3.31062	0
2020-05-27 20:55:00	3.30982	3.310607	3.30982	0
2020-05-27 21:00:00	3.30982	3.310609	3.30982	0
2020-05-27 21:05:00	3.31142	3.310771	3.31142	0
2020-05-27 21:10:00	3.31143	3.310776	3.31143	0
2020-05-27 21:15:00	3.31064	3.3107	3.31064	0
2020-05-27 21:20:00	3.31064	3.310624	3.31064	0
2020-05-27 21:25:00	3.31143	3.310705	3.31143	0
2020-05-27 21:30:00	3.31063	3.310627	3.31063	0
2020-05-27 21:35:00	3.31063	3.310708	3.31063	0
2020-05-27 21:40:00	3.30982	3.310628	3.30982	0
2020-05-27 21:45:00	3.3122	3.310866	3.3122	0
2020-05-27 21:50:00	3.31142	3.311026	3.31142	0
2020-05-27 21:55:00	3.31142	3.311026	3.31142	0
2020-05-27 22:00:00	3.31063	3.310946	3.31063	0
2020-05-27 22:05:00	3.31064	3.310946	3.31064	0
2020-05-27 22:10:00	3.31065	3.310947	3.31065	0
2020-05-27 22:15:00	3.31065	3.310869	3.31065	0
2020-05-27 22:20:00	3.31144	3.31095	3.31144	0
2020-05-27 22:25:00	3.31144	3.311031	3.31144	0
2020-05-27 22:30:00	3.31224	3.311273	3.31224	0
2020-05-27 22:35:00	3.30985	3.311038	3.30985	0
2020-05-27 22:40:00	3.31142	3.311038	3.31142	0
2020-05-27 22:45:00	3.31142	3.311038	3.31142	0
2020-05-27 22:50:00	3.31062	3.311037	3.31062	0
2020-05-27 22:55:00	3.3122	3.311193	3.3122	0
2020-05-27 23:00:00	3.31062	3.31119	3.31062	0
2020-05-27 23:05:00	3.31141	3.311266	3.31141	0
2020-05-27 23:10:00	3.31142	3.311264	3.31142	0
2020-05-27 23:15:00	3.31063	3.311183	3.31063	0
2020-05-27 23:20:00	3.31142	3.311101	3.31142	0
2020-05-27 23:25:00	3.31063	3.311179	3.31063	0
2020-05-27 23:30:00	3.31142	3.311179	3.31142	0
2020-05-27 23:35:00	3.31062	3.311099	3.31062	0
2020-05-27 23:40:00	3.31141	3.311178	3.31141	0
2020-05-27 23:45:00	3.3106	3.311018	3.3106	0
2020-05-27 23:50:00	3.31299	3.311255	3.31299	0
2020-05-27 23:55:00	3.3114	3.311254	3.3114	0
2020-05-28 00:00:00	3.31219	3.311331	3.31219	0
2020-05-28 00:05:00	3.3114	3.311408	3.3114	0
2020-05-28 00:10:00	3.31298	3.311564	3.31298	0
2020-05-28 00:15:00	3.3122	3.311721	3.3122	0
2020-05-28 00:20:00	3.31301	3.31188	3.31301	0
2020-05-28 00:25:00	3.31222	3.31204	3.31222	0
2020-05-28 00:30:00	3.31304	3.312203	3.31304	0
2020-05-28 00:35:00	3.31144	3.312287	3.31144	0
2020-05-28 00:40:00	3.31225	3.312213	3.31225	0
2020-05-28 00:45:00	3.31144	3.312217	3.31144	0
2020-05-28 00:50:00	3.31224	3.312222	3.31224	0
2020-05-28 00:55:00	3.31222	3.312304	3.31222	0
2020-05-28 01:00:00	3.30984	3.31199	3.30984	0
2020-05-28 01:05:00	3.31303	3.312073	3.31303	0
2020-05-28 01:10:00	3.31064	3.311836	3.31064	0
2020-05-28 01:15:00	3.31222	3.311836	3.31222	0
2020-05-28 01:20:00	3.31143	3.311675	3.31143	0
2020-05-28 01:25:00	3.31222	3.311753	3.31222	0
2020-05-28 01:30:00	3.31222	3.31175	3.31222	0
2020-05-28 01:35:00	3.31221	3.311827	3.31221	0
2020-05-28 01:40:00	3.31141	3.311744	3.31141	0
2020-05-28 01:45:00	3.313	3.311822	3.313	0
2020-05-28 01:50:00	3.3122	3.312058	3.3122	0
2020-05-28 01:55:00	3.31299	3.312054	3.31299	0
2020-05-28 02:00:00	3.31219	3.312209	3.31219	0
2020-05-28 02:05:00	3.31219	3.312206	3.31219	0
2020-05-28 02:10:00	3.31219	3.312282	3.31219	0
2020-05-28 02:15:00	3.31298	3.312358	3.31298	0
2020-05-28 02:20:00	3.31138	3.312274	3.31138	0
2020-05-28 02:25:00	3.31138	3.312191	3.31138	0
2020-05-28 02:30:00	3.31298	3.312348	3.31298	0
2020-05-28 02:35:00	3.31218	3.312266	3.31218	0
2020-05-28 02:40:00	3.31298	3.312344	3.31298	0
2020-05-28 02:45:00	3.31138	3.312183	3.31138	0
2020-05-28 02:50:00	3.31298	3.312262	3.31298	0
2020-05-28 02:55:00	3.31218	3.312261	3.31218	0
2020-05-28 03:00:00	3.31218	3.31226	3.31218	0
2020-05-28 03:05:00	3.31138	3.3121	3.31138	0
2020-05-28 03:10:00	3.31218	3.31218	3.31218	0
2020-05-28 03:15:00	3.31138	3.31218	3.31138	0
2020-05-28 03:20:00	3.31218	3.3121	3.31218	0
2020-05-28 03:25:00	3.31218	3.3121	3.31218	0
2020-05-28 03:30:00	3.31298	3.3121	3.31298	0
2020-05-28 03:35:00	3.31298	3.31226	3.31298	0
2020-05-28 03:40:00	3.31298	3.31226	3.31298	0
2020-05-28 03:45:00	3.31298	3.31234	3.31298	0
2020-05-28 03:50:00	3.31218	3.31234	3.31218	0
2020-05-28 03:55:00	3.31219	3.312421	3.31219	0
2020-05-28 04:00:00	3.3122	3.312423	3.3122	0
2020-05-28 04:05:00	3.3122	3.312505	3.3122	0
2020-05-28 04:10:00	3.31062	3.312349	3.31062	0
2020-05-28 04:15:00	3.31221	3.312352	3.31221	0
2020-05-28 04:20:00	3.31221	3.312275	3.31221	0
2020-05-28 04:25:00	3.313	3.312277	3.313	0
2020-05-28 04:30:00	3.31141	3.31212	3.31141	0
2020-05-28 04:35:00	3.30982	3.311804	3.30982	0
2020-05-28 04:40:00	3.31142	3.311728	3.31142	0
2020-05-28 04:45:00	3.31063	3.311572	3.31063	0
2020-05-28 04:50:00	3.31301	3.311653	3.31301	0
2020-05-28 04:55:00	3.31142	3.311575	3.31142	0
2020-05-28 05:00:00	3.31301	3.311814	3.31301	0
2020-05-28 05:05:00	3.31142	3.311735	3.31142	0
2020-05-28 05:10:00	3.31301	3.311815	3.31301	0
2020-05-28 05:15:00	3.31064	3.311579	3.31064	0
2020-05-28 05:20:00	3.31222	3.31166	3.31222	0
2020-05-28 05:25:00	3.31143	3.311821	3.31143	0
2020-05-28 05:30:00	3.31222	3.311901	3.31222	0
2020-05-28 05:35:00	3.31063	3.311901	3.31063	0
2020-05-28 05:40:00	3.31221	3.311821	3.31221	0
2020-05-28 05:45:00	3.31062	3.311741	3.31062	0
2020-05-28 05:50:00	3.3122	3.31166	3.3122	0
2020-05-28 05:55:00	3.31141	3.311659	3.31141	0
2020-05-28 06:00:00	3.3122	3.311578	3.3122	0
2020-05-28 06:05:00	3.31219	3.311733	3.31219	0
2020-05-28 06:10:00	3.3106	3.311571	3.3106	0
2020-05-28 06:15:00	3.31138	3.311566	3.31138	0
2020-05-28 06:20:00	3.3098	3.311324	3.3098	0
2020-05-28 06:25:00	3.31218	3.311479	3.31218	0
2020-05-28 06:30:00	3.31059	3.311317	3.31059	0
2020-05-28 06:35:00	3.31218	3.311473	3.31218	0
2020-05-28 06:40:00	3.31138	3.311391	3.31138	0
2020-05-28 06:45:00	3.31616	3.311866	3.31616	0
2020-05-28 06:50:00	3.31377	3.312023	3.31377	0
2020-05-28 06:55:00	3.31298	3.312102	3.31298	0
2020-05-28 07:00:00	3.31298	3.31234	3.31298	0
2020-05-28 07:05:00	3.31138	3.31234	3.31138	0
2020-05-28 07:10:00	3.31138	3.312498	3.31138	0
2020-05-28 07:15:00	3.31218	3.312498	3.31218	0
2020-05-28 07:20:00	3.31138	3.312577	3.31138	0
2020-05-28 07:25:00	3.31138	3.312497	3.31138	0
2020-05-28 07:30:00	3.31298	3.312657	3.31298	0
2020-05-28 07:35:00	3.31218	3.312259	3.31218	0
2020-05-28 07:40:00	3.31298	3.31218	3.31298	0
2020-05-28 07:45:00	3.31218	3.3121	3.31218	0
2020-05-28 07:50:00	3.31298	3.3121	3.31298	0
2020-05-28 07:55:00	3.31218	3.31218	3.31218	0
2020-05-28 08:00:00	3.31616	3.312658	3.31616	0
2020-05-28 08:05:00	3.31298	3.312738	3.31298	0
2020-05-28 08:10:00	3.31298	3.312898	3.31298	0
2020-05-28 08:15:00	3.3114	3.3129	3.3114	0
2020-05-28 08:20:00	3.31141	3.312743	3.31141	0
2020-05-28 08:25:00	3.31143	3.312668	3.31143	0
2020-05-28 08:30:00	3.31225	3.312595	3.31225	0
2020-05-28 08:35:00	3.31147	3.312524	3.31147	0
2020-05-28 08:40:00	3.31148	3.312374	3.31148	0
2020-05-28 08:45:00	3.31148	3.312304	3.31148	0
2020-05-28 08:50:00	3.31148	3.311836	3.31148	0
2020-05-28 08:55:00	3.31147	3.311685	3.31147	0
2020-05-28 09:00:00	3.31066	3.311453	3.31066	0
2020-05-28 09:05:00	3.31225	3.311538	3.31225	0
2020-05-28 09:10:00	3.31064	3.311461	3.31064	0
2020-05-28 09:15:00	3.31301	3.311619	3.31301	0
2020-05-28 09:20:00	3.31063	3.311457	3.31063	0
2020-05-28 09:25:00	3.31221	3.311531	3.31221	0
2020-05-28 09:30:00	3.31142	3.311525	3.31142	0
2020-05-28 09:35:00	3.31221	3.311598	3.31221	0
2020-05-28 09:40:00	3.31063	3.311513	3.31063	0
2020-05-28 09:45:00	3.31063	3.311429	3.31063	0
2020-05-28 09:50:00	3.30984	3.311347	3.30984	0
2020-05-28 09:55:00	3.30984	3.311106	3.30984	0
2020-05-28 10:00:00	3.30985	3.311027	3.30985	0
2020-05-28 10:05:00	3.30985	3.310711	3.30985	0
2020-05-28 10:10:00	3.30985	3.310633	3.30985	0
2020-05-28 10:15:00	3.30906	3.310318	3.30906	0
2020-05-28 10:20:00	3.31621	3.310797	3.31621	0
2020-05-28 10:25:00	3.31301	3.310877	3.31301	0
2020-05-28 10:30:00	3.31142	3.310956	3.31142	0
2020-05-28 10:35:00	3.30982	3.310875	3.30982	0
2020-05-28 10:40:00	3.30982	3.310873	3.30982	0
2020-05-28 10:45:00	3.30981	3.31087	3.30981	0
2020-05-28 10:50:00	3.30981	3.310866	3.30981	0
2020-05-28 10:55:00	3.3098	3.310861	3.3098	0
2020-05-28 11:00:00	3.3098	3.310856	3.3098	0
2020-05-28 11:05:00	3.3098	3.31093	3.3098	0
2020-05-28 11:10:00	3.3098	3.310289	3.3098	0
2020-05-28 11:15:00	3.3098	3.309968	3.3098	0
2020-05-28 11:20:00	3.30981	3.309807	3.30981	0
2020-05-28 11:25:00	3.30984	3.309809	3.30984	0
2020-05-28 11:30:00	3.31065	3.309892	3.31065	0
2020-05-28 11:35:00	3.30988	3.309899	3.30988	0
2020-05-28 11:40:00	3.31148	3.310066	3.31148	0
2020-05-28 11:45:00	3.31466	3.310552	3.31466	0
2020-05-28 11:50:00	3.31306	3.310878	3.31306	0
2020-05-28 11:55:00	3.31068	3.310966	3.31068	0
2020-05-28 12:00:00	3.31066	3.311052	3.31066	0
2020-05-28 12:05:00	3.31065	3.311137	3.31065	0
2020-05-28 12:10:00	3.30985	3.311141	3.30985	0
2020-05-28 12:15:00	3.31063	3.31122	3.31063	0
2020-05-28 12:20:00	3.30982	3.311137	3.30982	0
2020-05-28 12:25:00	3.31062	3.311211	3.31062	0
2020-05-28 12:30:00	3.31062	3.311125	3.31062	0
2020-05-28 12:35:00	3.31062	3.310721	3.31062	0
2020-05-28 12:40:00	3.30982	3.310397	3.30982	0
2020-05-28 12:45:00	3.31142	3.310471	3.31142	0
2020-05-28 12:50:00	3.30982	3.310387	3.30982	0
2020-05-28 12:55:00	3.31142	3.310464	3.31142	0
2020-05-28 13:00:00	3.30984	3.310463	3.30984	0
2020-05-28 13:05:00	3.31142	3.310542	3.31142	0
2020-05-28 13:10:00	3.30984	3.310544	3.30984	0
2020-05-28 13:15:00	3.30985	3.310467	3.30985	0
2020-05-28 13:20:00	3.31143	3.310548	3.31143	0
2020-05-28 13:25:00	3.31064	3.31055	3.31064	0
2020-05-28 13:30:00	3.31143	3.310711	3.31143	0
2020-05-28 13:35:00	3.31142	3.310711	3.31142	0
2020-05-28 13:40:00	3.30982	3.310711	3.30982	0
2020-05-28 13:45:00	3.31142	3.310711	3.31142	0
2020-05-28 13:50:00	3.30984	3.310711	3.30984	0
2020-05-28 13:55:00	3.31063	3.310632	3.31063	0
2020-05-28 14:00:00	3.30984	3.310632	3.30984	0
2020-05-28 14:05:00	3.30984	3.310631	3.30984	0
2020-05-28 14:10:00	3.31064	3.310552	3.31064	0
2020-05-28 14:15:00	3.31143	3.310631	3.31143	0
2020-05-28 14:20:00	3.31303	3.310791	3.31303	0
2020-05-28 14:25:00	3.31064	3.310713	3.31064	0
2020-05-28 14:30:00	3.30985	3.310716	3.30985	0
2020-05-28 14:35:00	3.30985	3.310559	3.30985	0
2020-05-28 14:40:00	3.31063	3.310638	3.31063	0
2020-05-28 14:45:00	3.30984	3.310559	3.30984	0
2020-05-28 14:50:00	3.31062	3.310637	3.31062	0
2020-05-28 14:55:00	3.31062	3.310715	3.31062	0
2020-05-28 15:00:00	3.3106	3.310711	3.3106	0
2020-05-28 15:05:00	3.3106	3.310628	3.3106	0
2020-05-28 15:10:00	3.3114	3.310465	3.3114	0
2020-05-28 15:15:00	3.3114	3.310541	3.3114	0
2020-05-28 15:20:00	3.3098	3.310536	3.3098	0
2020-05-28 15:25:00	3.31219	3.31077	3.31219	0
2020-05-28 15:30:00	3.3098	3.310687	3.3098	0
2020-05-28 15:35:00	3.3098	3.310683	3.3098	0
2020-05-28 15:40:00	3.31059	3.31068	3.31059	0
2020-05-28 15:45:00	3.31059	3.310677	3.31059	0
2020-05-28 15:50:00	3.31059	3.310676	3.31059	0
2020-05-28 15:55:00	3.31218	3.310834	3.31218	0
2020-05-28 16:00:00	3.31059	3.310753	3.31059	0
2020-05-28 16:05:00	3.31218	3.310831	3.31218	0
2020-05-28 16:10:00	3.31138	3.310989	3.31138	0
2020-05-28 16:15:00	3.31218	3.310988	3.31218	0
2020-05-28 16:20:00	3.31059	3.311067	3.31059	0
2020-05-28 16:25:00	3.31218	3.311305	3.31218	0
2020-05-28 16:30:00	3.31138	3.311384	3.31138	0
2020-05-28 16:35:00	3.31138	3.311463	3.31138	0
2020-05-28 16:40:00	3.3098	3.311384	3.3098	0
2020-05-28 16:45:00	3.31218	3.311384	3.31218	0
2020-05-28 16:50:00	3.31138	3.311463	3.31138	0
2020-05-28 16:55:00	3.31138	3.311383	3.31138	0
2020-05-28 17:00:00	3.31298	3.311543	3.31298	0
2020-05-28 17:05:00	3.31138	3.311463	3.31138	0
2020-05-28 17:10:00	3.31138	3.311542	3.31138	0
2020-05-28 17:15:00	3.31138	3.311462	3.31138	0
2020-05-28 17:20:00	3.31219	3.311543	3.31219	0
2020-05-28 17:25:00	3.3114	3.311545	3.3114	0
2020-05-28 17:30:00	3.3122	3.311785	3.3122	0
2020-05-28 17:35:00	3.31062	3.311629	3.31062	0
2020-05-28 17:40:00	3.31221	3.311712	3.31221	0
2020-05-28 17:45:00	3.31062	3.311636	3.31062	0
2020-05-28 17:50:00	3.313	3.311638	3.313	0
2020-05-28 17:55:00	3.31141	3.311641	3.31141	0
2020-05-28 18:00:00	3.31299	3.311802	3.31299	0
2020-05-28 18:05:00	3.30981	3.311645	3.30981	0
2020-05-28 18:10:00	3.31219	3.311645	3.31219	0
2020-05-28 18:15:00	3.3114	3.311645	3.3114	0
2020-05-28 18:20:00	3.3114	3.311565	3.3114	0
2020-05-28 18:25:00	3.31219	3.311722	3.31219	0
2020-05-28 18:30:00	3.31298	3.311799	3.31298	0
2020-05-28 18:35:00	3.31138	3.311875	3.31138	0
2020-05-28 18:40:00	3.31138	3.311713	3.31138	0
2020-05-28 18:45:00	3.31138	3.31171	3.31138	0
2020-05-28 18:50:00	3.31218	3.311629	3.31218	0
2020-05-28 18:55:00	3.31218	3.311866	3.31218	0
2020-05-28 19:00:00	3.31059	3.311706	3.31059	0
2020-05-28 19:05:00	3.31298	3.311864	3.31298	0
2020-05-28 19:10:00	3.31218	3.311942	3.31218	0
2020-05-28 19:15:00	3.31138	3.311861	3.31138	0
2020-05-28 19:20:00	3.31218	3.311781	3.31218	0
2020-05-28 19:25:00	3.31298	3.311941	3.31298	0
2020-05-28 19:30:00	3.31138	3.311941	3.31138	0
2020-05-28 19:35:00	3.31138	3.311941	3.31138	0
2020-05-28 19:40:00	3.31138	3.311861	3.31138	0
2020-05-28 19:45:00	3.3114	3.311783	3.3114	0
2020-05-28 19:50:00	3.3114	3.311864	3.3114	0
2020-05-28 19:55:00	3.31062	3.311628	3.31062	0
2020-05-28 20:00:00	3.31062	3.311472	3.31062	0
2020-05-28 20:05:00	3.31062	3.311396	3.31062	0
2020-05-28 20:10:00	3.31221	3.311399	3.31221	0
2020-05-28 20:15:00	3.31142	3.311243	3.31142	0
2020-05-28 20:20:00	3.31142	3.311247	3.31142	0
2020-05-28 20:25:00	3.31221	3.31133	3.31221	0
2020-05-28 20:30:00	3.31142	3.311334	3.31142	0
2020-05-28 20:35:00	3.31143	3.311337	3.31143	0
2020-05-28 20:40:00	3.31063	3.31126	3.31063	0
2020-05-28 20:45:00	3.31064	3.311262	3.31064	0
2020-05-28 20:50:00	3.31222	3.311422	3.31222	0
2020-05-28 20:55:00	3.31143	3.311503	3.31143	0
2020-05-28 21:00:00	3.31224	3.311506	3.31224	0
2020-05-28 21:05:00	3.31144	3.311508	3.31144	0
2020-05-28 21:10:00	3.30906	3.311272	3.30906	0
2020-05-28 21:15:00	3.31144	3.311195	3.31144	0
2020-05-28 21:20:00	3.31144	3.311197	3.31144	0
2020-05-28 21:25:00	3.31144	3.311198	3.31144	0
2020-05-28 21:30:00	3.31224	3.311359	3.31224	0
2020-05-28 21:35:00	3.31144	3.311439	3.31144	0
2020-05-28 21:40:00	3.31144	3.311361	3.31144	0
2020-05-28 21:45:00	3.30985	3.311203	3.30985	0
2020-05-28 21:50:00	3.31224	3.311203	3.31224	0
2020-05-28 21:55:00	3.31144	3.311203	3.31144	0
2020-05-28 22:00:00	3.31303	3.3116	3.31303	0
2020-05-28 22:05:00	3.31144	3.3116	3.31144	0
2020-05-28 22:10:00	3.31224	3.31168	3.31224	0
2020-05-28 22:15:00	3.31146	3.311682	3.31146	0
2020-05-28 22:20:00	3.31305	3.311763	3.31305	0
2020-05-28 22:25:00	3.31226	3.311845	3.31226	0
2020-05-28 22:30:00	3.31306	3.312007	3.31306	0
2020-05-28 22:35:00	3.31147	3.312169	3.31147	0
2020-05-28 22:40:00	3.31305	3.31225	3.31305	0
2020-05-28 22:45:00	3.31225	3.312331	3.31225	0
2020-05-28 22:50:00	3.31303	3.312331	3.31303	0
2020-05-28 22:55:00	3.31303	3.31249	3.31303	0
2020-05-28 23:00:00	3.31301	3.312567	3.31301	0
2020-05-28 23:05:00	3.31142	3.312563	3.31142	0
2020-05-28 23:10:00	3.31141	3.312399	3.31141	0
2020-05-28 23:15:00	3.31299	3.312472	3.31299	0
2020-05-28 23:20:00	3.31299	3.312465	3.31299	0
2020-05-28 23:25:00	3.31298	3.312616	3.31298	0
2020-05-28 23:30:00	3.31298	3.312609	3.31298	0
2020-05-28 23:35:00	3.31298	3.312682	3.31298	0
2020-05-28 23:40:00	3.31298	3.312677	3.31298	0
2020-05-28 23:45:00	3.31138	3.312512	3.31138	0
2020-05-28 23:50:00	3.31218	3.312429	3.31218	0
2020-05-28 23:55:00	3.31298	3.312585	3.31298	0
2020-05-29 00:00:00	3.31059	3.312503	3.31059	0
2020-05-29 00:05:00	3.31298	3.312502	3.31298	0
2020-05-29 00:10:00	3.31138	3.312341	3.31138	0
2020-05-29 00:15:00	3.3114	3.312183	3.3114	0
2020-05-29 00:20:00	3.313	3.312185	3.313	0
2020-05-29 00:25:00	3.31222	3.312109	3.31222	0
2020-05-29 00:30:00	3.31303	3.312114	3.31303	0
2020-05-29 00:35:00	3.31304	3.31228	3.31304	0
2020-05-29 00:40:00	3.31304	3.312366	3.31304	0
2020-05-29 00:45:00	3.31304	3.312372	3.31304	0
2020-05-29 00:50:00	3.31303	3.312616	3.31303	0
2020-05-29 00:55:00	3.31303	3.312621	3.31303	0
2020-05-29 01:00:00	3.31301	3.312784	3.31301	0
2020-05-29 01:05:00	3.31221	3.312865	3.31221	0
2020-05-29 01:10:00	3.313	3.312865	3.313	0
2020-05-29 01:15:00	3.31299	3.312942	3.31299	0
2020-05-29 01:20:00	3.3122	3.312859	3.3122	0
2020-05-29 01:25:00	3.31298	3.312853	3.31298	0
2020-05-29 01:30:00	3.31219	3.312768	3.31219	0
2020-05-29 01:35:00	3.31298	3.312762	3.31298	0
2020-05-29 01:40:00	3.31298	3.312757	3.31298	0
2020-05-29 01:45:00	3.31298	3.312752	3.31298	0
2020-05-29 01:50:00	3.31218	3.312669	3.31218	0
2020-05-29 01:55:00	3.31298	3.312746	3.31298	0
2020-05-29 02:00:00	3.31298	3.312744	3.31298	0
2020-05-29 02:05:00	3.31298	3.312743	3.31298	0
2020-05-29 02:10:00	3.31298	3.312821	3.31298	0
2020-05-29 02:15:00	3.31298	3.312821	3.31298	0
2020-05-29 02:20:00	3.31298	3.3129	3.31298	0
2020-05-29 02:25:00	3.31218	3.31282	3.31218	0
2020-05-29 02:30:00	3.31298	3.31282	3.31298	0
2020-05-29 02:35:00	3.31298	3.31282	3.31298	0
2020-05-29 02:40:00	3.31298	3.3129	3.31298	0
2020-05-29 02:45:00	3.31218	3.31282	3.31218	0
2020-05-29 02:50:00	3.31298	3.31282	3.31298	0
2020-05-29 02:55:00	3.31298	3.31282	3.31298	0
2020-05-29 03:00:00	3.31298	3.31282	3.31298	0
2020-05-29 03:05:00	3.31298	3.31282	3.31298	0
2020-05-29 03:10:00	3.31298	3.31282	3.31298	0
2020-05-29 03:15:00	3.31298	3.3129	3.31298	0
2020-05-29 03:20:00	3.31218	3.31282	3.31218	0
2020-05-29 03:25:00	3.31298	3.31282	3.31298	0
2020-05-29 03:30:00	3.31299	3.312821	3.31299	0
2020-05-29 03:35:00	3.313	3.312903	3.313	0
2020-05-29 03:40:00	3.313	3.312905	3.313	0
2020-05-29 03:45:00	3.313	3.312907	3.313	0
2020-05-29 03:50:00	3.31301	3.31291	3.31301	0
2020-05-29 03:55:00	3.31303	3.312915	3.31303	0
2020-05-29 04:00:00	3.31303	3.31292	3.31303	0
2020-05-29 04:05:00	3.31303	3.312925	3.31303	0
2020-05-29 04:10:00	3.31303	3.31301	3.31303	0
2020-05-29 04:15:00	3.31304	3.313016	3.31304	0
2020-05-29 04:20:00	3.31304	3.313021	3.31304	0
2020-05-29 04:25:00	3.31304	3.313025	3.31304	0
2020-05-29 04:30:00	3.31304	3.313029	3.31304	0
2020-05-29 04:35:00	3.31303	3.313032	3.31303	0
2020-05-29 04:40:00	3.31222	3.312953	3.31222	0
2020-05-29 04:45:00	3.31222	3.312872	3.31222	0
2020-05-29 04:50:00	3.31221	3.31279	3.31221	0
2020-05-29 04:55:00	3.313	3.312787	3.313	0
2020-05-29 05:00:00	3.3122	3.312704	3.3122	0
2020-05-29 05:05:00	3.31299	3.312699	3.31299	0
2020-05-29 05:10:00	3.31299	3.312694	3.31299	0
2020-05-29 05:15:00	3.31298	3.312688	3.31298	0
2020-05-29 05:20:00	3.31219	3.312603	3.31219	0
2020-05-29 05:25:00	3.31298	3.312598	3.31298	0
2020-05-29 05:30:00	3.31138	3.312514	3.31138	0
2020-05-29 05:35:00	3.31298	3.31259	3.31298	0
2020-05-29 05:40:00	3.31298	3.312667	3.31298	0
2020-05-29 05:45:00	3.31298	3.312665	3.31298	0
2020-05-29 05:50:00	3.31298	3.312743	3.31298	0
2020-05-29 05:55:00	3.31298	3.312742	3.31298	0
2020-05-29 06:00:00	3.31218	3.312661	3.31218	0
2020-05-29 06:05:00	3.31298	3.312661	3.31298	0
2020-05-29 06:10:00	3.31298	3.31274	3.31298	0
2020-05-29 06:15:00	3.31138	3.31258	3.31138	0
2020-05-29 06:20:00	3.31298	3.31274	3.31298	0
2020-05-29 06:25:00	3.31298	3.31274	3.31298	0
2020-05-29 06:30:00	3.31299	3.312741	3.31299	0
2020-05-29 06:35:00	3.313	3.312743	3.313	0
2020-05-29 06:40:00	3.313	3.312745	3.313	0
2020-05-29 06:45:00	3.31142	3.312589	3.31142	0
2020-05-29 06:50:00	3.31142	3.312513	3.31142	0
2020-05-29 06:55:00	3.313	3.312515	3.313	0
2020-05-29 07:00:00	3.31221	3.312438	3.31221	0
2020-05-29 07:05:00	3.313	3.3126	3.313	0
2020-05-29 07:10:00	3.31303	3.312605	3.31303	0
2020-05-29 07:15:00	3.31303	3.31261	3.31303	0
2020-05-29 07:20:00	3.31304	3.312615	3.31304	0
2020-05-29 07:25:00	3.31305	3.31262	3.31305	0
2020-05-29 07:30:00	3.31305	3.312625	3.31305	0
2020-05-29 07:35:00	3.31305	3.312788	3.31305	0
2020-05-29 07:40:00	3.31146	3.312792	3.31146	0
2020-05-29 07:45:00	3.31305	3.312797	3.31305	0
2020-05-29 07:50:00	3.31305	3.312881	3.31305	0
2020-05-29 07:55:00	3.31304	3.312885	3.31304	0
2020-05-29 08:00:00	3.31304	3.312886	3.31304	0
2020-05-29 08:05:00	3.32496	3.314079	3.32496	0
2020-05-29 08:10:00	3.32893	3.315668	3.32893	0
2020-05-29 08:15:00	3.3194	3.316303	3.3194	0
2020-05-29 08:20:00	3.31383	3.316381	3.31383	0
2020-05-29 08:25:00	3.31224	3.3163	3.31224	0
2020-05-29 08:30:00	3.31143	3.316297	3.31143	0
2020-05-29 08:35:00	3.30984	3.315976	3.30984	0
2020-05-29 08:40:00	3.30984	3.315655	3.30984	0
2020-05-29 08:45:00	3.30982	3.315333	3.30982	0
2020-05-29 08:50:00	3.30982	3.315011	3.30982	0
2020-05-29 08:55:00	3.30981	3.313496	3.30981	0
2020-05-29 09:00:00	3.30981	3.311584	3.30981	0
2020-05-29 09:05:00	3.3098	3.310624	3.3098	0
2020-05-29 09:10:00	3.3098	3.310221	3.3098	0
2020-05-29 09:15:00	3.3098	3.309977	3.3098	0
2020-05-29 09:20:00	3.31059	3.309893	3.31059	0
2020-05-29 09:25:00	3.3098	3.309889	3.3098	0
2020-05-29 09:30:00	3.3098	3.309885	3.3098	0
2020-05-29 09:35:00	3.3098	3.309883	3.3098	0
2020-05-29 09:40:00	3.3098	3.309881	3.3098	0
2020-05-29 09:45:00	3.30982	3.309882	3.30982	0
2020-05-29 09:50:00	3.30984	3.309885	3.30984	0
2020-05-29 09:55:00	3.31064	3.309969	3.31064	0
2020-05-29 10:00:00	3.30827	3.309816	3.30827	0
2020-05-29 10:05:00	3.30509	3.309345	3.30509	0
2020-05-29 10:10:00	3.30033	3.308319	3.30033	0
2020-05-29 10:15:00	3.30031	3.30737	3.30031	0
2020-05-29 10:20:00	3.30508	3.306898	3.30508	0
2020-05-29 10:25:00	3.30666	3.306584	3.30666	0
2020-05-29 10:30:00	3.30824	3.306428	3.30824	0
2020-05-29 10:35:00	3.30823	3.306269	3.30823	0
2020-05-29 10:40:00	3.30981	3.306266	3.30981	0
2020-05-29 10:45:00	3.30902	3.306104	3.30902	0
2020-05-29 10:50:00	3.30901	3.306178	3.30901	0
2020-05-29 10:55:00	3.3098	3.306649	3.3098	0
2020-05-29 11:00:00	3.30901	3.307517	3.30901	0
2020-05-29 11:05:00	3.3098	3.308466	3.3098	0
2020-05-29 11:10:00	3.3098	3.308938	3.3098	0
2020-05-29 11:15:00	3.3098	3.309252	3.3098	0
2020-05-29 11:20:00	3.3098	3.309408	3.3098	0
2020-05-29 11:25:00	3.3098	3.309565	3.3098	0
2020-05-29 11:30:00	3.3098	3.309564	3.3098	0
2020-05-29 11:35:00	3.31138	3.3098	3.31138	0
2020-05-29 11:40:00	3.3098	3.309879	3.3098	0
2020-05-29 11:45:00	3.31218	3.310117	3.31218	0
2020-05-29 11:50:00	3.31138	3.310354	3.31138	0
2020-05-29 11:55:00	3.31138	3.310512	3.31138	0
2020-05-29 12:00:00	3.31059	3.310591	3.31059	0
2020-05-29 12:05:00	3.31138	3.310749	3.31138	0
2020-05-29 12:10:00	3.3098	3.310749	3.3098	0
2020-05-29 12:15:00	3.31138	3.310907	3.31138	0
2020-05-29 12:20:00	3.31138	3.311065	3.31138	0
2020-05-29 12:25:00	3.31298	3.311225	3.31298	0
2020-05-29 12:30:00	3.31138	3.311383	3.31138	0
2020-05-29 12:35:00	3.31138	3.311303	3.31138	0
2020-05-29 12:40:00	3.31138	3.311303	3.31138	0
2020-05-29 12:45:00	3.31298	3.311463	3.31298	0
2020-05-29 12:50:00	3.3098	3.311384	3.3098	0
2020-05-29 12:55:00	3.3098	3.311226	3.3098	0
2020-05-29 13:00:00	3.30741	3.310987	3.30741	0
2020-05-29 13:05:00	3.30662	3.310511	3.30662	0
2020-05-29 13:10:00	3.30582	3.309955	3.30582	0
2020-05-29 13:15:00	3.30424	3.309081	3.30424	0
2020-05-29 13:20:00	3.30424	3.308367	3.30424	0
2020-05-29 13:25:00	3.30503	3.307732	3.30503	0
2020-05-29 13:30:00	3.30582	3.307176	3.30582	0
2020-05-29 13:35:00	3.30503	3.306381	3.30503	0
2020-05-29 13:40:00	3.30503	3.305904	3.30503	0
2020-05-29 13:45:00	3.30424	3.305348	3.30424	0
2020-05-29 13:50:00	3.30582	3.305189	3.30582	0
2020-05-29 13:55:00	3.30503	3.30503	3.30503	0
2020-05-29 14:00:00	3.30344	3.304792	3.30344	0
2020-05-29 14:05:00	3.30185	3.304553	3.30185	0
2020-05-29 14:10:00	3.30027	3.304156	3.30027	0
2020-05-29 14:15:00	3.30027	3.30368	3.30027	0
2020-05-29 14:20:00	3.30027	3.303125	3.30027	0
2020-05-29 14:25:00	3.30027	3.302649	3.30027	0
2020-05-29 14:30:00	3.30344	3.30249	3.30344	0
2020-05-29 14:35:00	3.30264	3.30233	3.30264	0
2020-05-29 14:40:00	3.30344	3.302092	3.30344	0
2020-05-29 14:45:00	3.30264	3.301853	3.30264	0
2020-05-29 14:50:00	3.30185	3.301694	3.30185	0
2020-05-29 14:55:00	3.30027	3.301536	3.30027	0
2020-05-29 15:00:00	3.30027	3.301536	3.30027	0
2020-05-29 15:05:00	3.30344	3.301853	3.30344	0
2020-05-29 15:10:00	3.30662	3.302488	3.30662	0
2020-05-29 15:15:00	3.3098	3.303441	3.3098	0
2020-05-29 15:20:00	3.3098	3.304077	3.3098	0
2020-05-29 15:25:00	3.31138	3.304951	3.31138	0
2020-05-29 15:30:00	3.31298	3.305905	3.31298	0
2020-05-29 15:35:00	3.31298	3.306939	3.31298	0
2020-05-29 15:40:00	3.31298	3.308052	3.31298	0
2020-05-29 15:45:00	3.31298	3.309323	3.31298	0
2020-05-29 15:50:00	3.31298	3.310594	3.31298	0
2020-05-29 15:55:00	3.31456	3.311706	3.31456	0
2020-05-29 16:00:00	3.31377	3.312421	3.31377	0
2020-05-29 16:05:00	3.31377	3.312818	3.31377	0
2020-05-29 16:10:00	3.31456	3.313294	3.31456	0
2020-05-29 16:15:00	3.31456	3.313612	3.31456	0
2020-05-29 16:20:00	3.31377	3.313691	3.31377	0
2020-05-29 16:25:00	3.31456	3.313849	3.31456	0
2020-05-29 16:30:00	3.31535	3.314086	3.31535	0
2020-05-29 16:35:00	3.31535	3.314323	3.31535	0
2020-05-29 16:40:00	3.31616	3.314641	3.31616	0
2020-05-29 16:45:00	3.31456	3.314641	3.31456	0
2020-05-29 16:50:00	3.31616	3.31488	3.31616	0
2020-05-29 16:55:00	3.31535	3.315038	3.31535	0
2020-05-29 17:00:00	3.31616	3.315198	3.31616	0
2020-05-29 17:05:00	3.31535	3.315277	3.31535	0
2020-05-29 17:10:00	3.31616	3.315516	3.31616	0
2020-05-29 17:15:00	3.31616	3.315676	3.31616	0
2020-05-29 17:20:00	3.31616	3.315757	3.31616	0
2020-05-29 17:25:00	3.31535	3.315757	3.31535	0
2020-05-29 17:30:00	3.31456	3.315597	3.31456	0
2020-05-29 17:35:00	3.31616	3.315757	3.31616	0
2020-05-29 17:40:00	3.31616	3.315757	3.31616	0
2020-05-29 17:45:00	3.31616	3.315838	3.31616	0
2020-05-29 17:50:00	3.31616	3.315838	3.31616	0
2020-05-29 17:55:00	3.31616	3.315919	3.31616	0
2020-05-29 18:00:00	3.31616	3.315919	3.31616	0
2020-05-29 18:05:00	3.31616	3.315919	3.31616	0
2020-05-29 18:10:00	3.31616	3.315919	3.31616	0
2020-05-29 18:15:00	3.31616	3.316	3.31616	0
2020-05-29 18:20:00	3.31616	3.31616	3.31616	0
2020-05-29 18:25:00	3.31616	3.31616	3.31616	0
2020-05-29 18:30:00	3.31616	3.31616	3.31616	0
2020-05-29 18:35:00	3.31616	3.31616	3.31616	0
2020-05-29 18:40:00	3.31616	3.31616	3.31616	0
2020-05-29 18:45:00	3.31298	3.315842	3.31298	0
2020-05-29 18:50:00	3.31535	3.315761	3.31535	0
2020-05-29 18:55:00	3.31537	3.315682	3.31537	0
2020-05-29 19:00:00	3.31616	3.315682	3.31616	0
2020-05-29 19:05:00	3.31538	3.315604	3.31538	0
2020-05-29 19:10:00	3.31618	3.315606	3.31618	0
2020-05-29 19:15:00	3.31618	3.315608	3.31618	0
2020-05-29 19:20:00	3.31539	3.315531	3.31539	0
2020-05-29 19:25:00	3.31618	3.315533	3.31618	0
2020-05-29 19:30:00	3.31618	3.315535	3.31618	0
2020-05-29 19:35:00	3.31618	3.315855	3.31618	0
2020-05-29 19:40:00	3.31538	3.315858	3.31538	0
2020-05-29 19:45:00	3.31617	3.315938	3.31617	0
2020-05-29 19:50:00	3.31617	3.315939	3.31617	0
2020-05-29 19:55:00	3.31537	3.315938	3.31537	0
2020-05-29 20:00:00	3.31617	3.315937	3.31617	0
2020-05-29 20:05:00	3.31538	3.315857	3.31538	0
2020-05-29 20:10:00	3.31539	3.315857	3.31539	0
2020-05-29 20:15:00	3.3146	3.315699	3.3146	0
2020-05-29 20:20:00	3.31618	3.315699	3.31618	0
2020-05-29 20:25:00	3.31618	3.315699	3.31618	0
2020-05-29 20:30:00	3.31618	3.315779	3.31618	0
2020-05-29 20:35:00	3.31459	3.315621	3.31459	0
2020-05-29 20:40:00	3.31618	3.315622	3.31618	0
2020-05-29 20:45:00	3.31459	3.315544	3.31459	0
2020-05-29 20:50:00	3.31457	3.315384	3.31457	0
2020-05-29 20:55:00	3.31457	3.315303	3.31457	0
2020-05-29 21:00:00	3.31457	3.315221	3.31457	0
2020-05-29 21:05:00	3.31616	3.315377	3.31616	0
2020-05-29 21:10:00	3.31537	3.315296	3.31537	0
2020-05-29 21:15:00	3.31616	3.315294	3.31616	0
2020-05-29 21:20:00	3.31535	3.315211	3.31535	0
2020-05-29 21:25:00	3.31535	3.315287	3.31535	0
2020-05-29 21:30:00	3.31616	3.315285	3.31616	0
2020-05-29 21:35:00	3.31535	3.315361	3.31535	0
2020-05-29 21:40:00	3.31535	3.315439	3.31535	0
2020-05-29 21:45:00	3.31456	3.315438	3.31456	0
2020-05-29 21:50:00	3.31535	3.315516	3.31535	0
2020-05-29 21:55:00	3.31456	3.315356	3.31456	0
2020-05-29 22:00:00	3.31456	3.315275	3.31456	0
2020-05-29 22:05:00	3.31535	3.315194	3.31535	0
2020-05-29 22:10:00	3.31456	3.315115	3.31456	0
2020-05-29 22:15:00	3.31535	3.315115	3.31535	0
2020-05-29 22:20:00	3.31298	3.314797	3.31298	0
2020-05-29 22:25:00	3.31456	3.314718	3.31456	0
2020-05-29 22:30:00	3.31377	3.31456	3.31377	0
2020-05-29 22:35:00	3.31535	3.314639	3.31535	0
2020-05-29 22:40:00	3.31377	3.314481	3.31377	0
2020-05-29 22:45:00	3.31535	3.31456	3.31535	0
2020-05-29 22:50:00	3.31377	3.314481	3.31377	0
2020-05-29 22:55:00	3.31456	3.314402	3.31456	0
2020-05-29 23:00:00	3.31456	3.314402	3.31456	0
2020-05-29 23:05:00	3.31456	3.314323	3.31456	0
2020-05-29 23:10:00	3.31456	3.314481	3.31456	0
2020-05-29 23:15:00	3.31377	3.314402	3.31377	0
2020-05-29 23:20:00	3.31456	3.314481	3.31456	0
2020-05-29 23:25:00	3.31377	3.314323	3.31377	0
2020-05-29 23:30:00	3.31298	3.314244	3.31298	0
2020-05-29 23:35:00	3.31456	3.314165	3.31456	0
2020-05-29 23:40:00	3.31298	3.314086	3.31298	0
2020-05-29 23:45:00	3.31299	3.313929	3.31299	0
2020-05-29 23:50:00	3.31378	3.313851	3.31378	0
2020-05-29 23:55:00	3.313	3.313695	3.313	0
2020-05-30 00:00:00	3.31379	3.313618	3.31379	0
2020-05-30 00:05:00	3.313	3.313541	3.313	0
2020-05-30 00:10:00	3.313	3.313385	3.313	0
2020-05-30 00:15:00	3.31379	3.313387	3.31379	0
2020-05-30 00:20:00	3.31299	3.313388	3.31299	0
2020-05-30 00:25:00	3.31378	3.31331	3.31378	0
2020-05-30 00:30:00	3.31299	3.313311	3.31299	0
2020-05-30 00:35:00	3.31378	3.31339	3.31378	0
2020-05-30 00:40:00	3.31378	3.31339	3.31378	0
2020-05-30 00:45:00	3.31298	3.313388	3.31298	0
2020-05-30 00:50:00	3.31298	3.313307	3.31298	0
2020-05-30 00:55:00	3.31298	3.313305	3.31298	0
2020-05-30 01:00:00	3.31377	3.313382	3.31377	0
2020-05-30 01:05:00	3.31377	3.31338	3.31377	0
2020-05-30 01:10:00	3.31537	3.313618	3.31537	0
2020-05-30 01:15:00	3.31298	3.313538	3.31298	0
2020-05-30 01:20:00	3.31299	3.313538	3.31299	0
2020-05-30 01:25:00	3.313	3.31346	3.313	0
2020-05-30 01:30:00	3.31381	3.313463	3.31381	0
2020-05-30 01:35:00	3.31382	3.313547	3.31382	0
2020-05-30 01:40:00	3.31303	3.313552	3.31303	0
2020-05-30 01:45:00	3.31462	3.313716	3.31462	0
2020-05-30 01:50:00	3.31383	3.313722	3.31383	0
2020-05-30 01:55:00	3.31383	3.313728	3.31383	0
2020-05-30 02:00:00	3.31384	3.313575	3.31384	0
2020-05-30 02:05:00	3.31463	3.31374	3.31463	0
2020-05-30 02:10:00	3.31383	3.313824	3.31383	0
2020-05-30 02:15:00	3.31383	3.313907	3.31383	0
2020-05-30 02:20:00	3.31383	3.313909	3.31383	0
2020-05-30 02:25:00	3.31621	3.314148	3.31621	0
2020-05-30 02:30:00	3.31462	3.314307	3.31462	0
2020-05-30 02:35:00	3.31462	3.314307	3.31462	0
2020-05-30 02:40:00	3.31462	3.314386	3.31462	0
2020-05-30 02:45:00	3.31462	3.314465	3.31462	0
2020-05-30 02:50:00	3.31303	3.314384	3.31303	0
2020-05-30 02:55:00	3.31303	3.314224	3.31303	0
2020-05-30 03:00:00	3.31462	3.314303	3.31462	0
2020-05-30 03:05:00	3.31303	3.314223	3.31303	0
2020-05-30 03:10:00	3.31462	3.314302	3.31462	0
2020-05-30 03:15:00	3.31303	3.313984	3.31303	0
2020-05-30 03:20:00	3.31303	3.313825	3.31303	0
2020-05-30 03:25:00	3.31301	3.313664	3.31301	0
2020-05-30 03:30:00	3.31301	3.313503	3.31301	0
2020-05-30 03:35:00	3.31382	3.313423	3.31382	0
2020-05-30 03:40:00	3.31462	3.313582	3.31462	0
2020-05-30 03:45:00	3.31383	3.313662	3.31383	0
2020-05-30 03:50:00	3.31383	3.313583	3.31383	0
2020-05-30 03:55:00	3.31304	3.313584	3.31304	0
2020-05-30 04:00:00	3.31384	3.313506	3.31384	0
2020-05-30 04:05:00	3.31304	3.313507	3.31304	0
2020-05-30 04:10:00	3.31303	3.313507	3.31303	0
2020-05-30 04:15:00	3.31461	3.313667	3.31461	0
2020-05-30 04:20:00	3.31301	3.313667	3.31301	0
2020-05-30 04:25:00	3.31539	3.313824	3.31539	0
2020-05-30 04:30:00	3.31379	3.313741	3.31379	0
2020-05-30 04:35:00	3.31459	3.313817	3.31459	0
2020-05-30 04:40:00	3.31378	3.313812	3.31378	0
2020-05-30 04:45:00	3.31378	3.313886	3.31378	0
2020-05-30 04:50:00	3.31298	3.3138	3.31298	0
2020-05-30 04:55:00	3.31377	3.313873	3.31377	0
2020-05-30 05:00:00	3.31298	3.313868	3.31298	0
2020-05-30 05:05:00	3.31298	3.313705	3.31298	0
2020-05-30 05:10:00	3.31377	3.313781	3.31377	0
2020-05-30 05:15:00	3.31298	3.31354	3.31298	0
2020-05-30 05:20:00	3.31377	3.313538	3.31377	0
2020-05-30 05:25:00	3.31298	3.313377	3.31298	0
2020-05-30 05:30:00	3.31298	3.313297	3.31298	0
2020-05-30 05:35:00	3.31298	3.313217	3.31298	0
2020-05-30 05:40:00	3.31456	3.313375	3.31456	0
2020-05-30 05:45:00	3.31377	3.313375	3.31377	0
2020-05-30 05:50:00	3.31456	3.313533	3.31456	0
2020-05-30 05:55:00	3.31456	3.313691	3.31456	0
2020-05-30 06:00:00	3.31377	3.313691	3.31377	0
2020-05-30 06:05:00	3.31298	3.313691	3.31298	0
2020-05-30 06:10:00	3.31457	3.313771	3.31457	0
2020-05-30 06:15:00	3.31299	3.313772	3.31299	0
2020-05-30 06:20:00	3.313	3.313774	3.313	0
2020-05-30 06:25:00	3.313	3.313776	3.313	0
2020-05-30 06:30:00	3.313	3.31362	3.313	0
2020-05-30 06:35:00	3.313	3.313543	3.313	0
2020-05-30 06:40:00	3.313	3.313387	3.313	0
2020-05-30 06:45:00	3.31379	3.31331	3.31379	0
2020-05-30 06:50:00	3.31299	3.313232	3.31299	0
2020-05-30 06:55:00	3.31299	3.313233	3.31299	0
2020-05-30 07:00:00	3.31299	3.313075	3.31299	0
2020-05-30 07:05:00	3.31299	3.313075	3.31299	0
2020-05-30 07:10:00	3.313	3.313075	3.313	0
2020-05-30 07:15:00	3.31381	3.313156	3.31381	0
2020-05-30 07:20:00	3.31301	3.313157	3.31301	0
2020-05-30 07:25:00	3.31301	3.313158	3.31301	0
2020-05-30 07:30:00	3.31303	3.313161	3.31303	0
2020-05-30 07:35:00	3.31303	3.313085	3.31303	0
2020-05-30 07:40:00	3.31303	3.313089	3.31303	0
2020-05-30 07:45:00	3.31303	3.313093	3.31303	0
2020-05-30 07:50:00	3.31303	3.313097	3.31303	0
2020-05-30 07:55:00	3.31301	3.313099	3.31301	0
2020-05-30 08:00:00	3.31301	3.3131	3.31301	0
2020-05-30 08:05:00	3.31379	3.313098	3.31379	0
2020-05-30 08:10:00	3.313	3.313097	3.313	0
2020-05-30 08:15:00	3.31299	3.313095	3.31299	0
2020-05-30 08:20:00	3.31299	3.313091	3.31299	0
2020-05-30 08:25:00	3.31298	3.313086	3.31298	0
2020-05-30 08:30:00	3.31298	3.313081	3.31298	0
2020-05-30 08:35:00	3.31299	3.313077	3.31299	0
2020-05-30 08:40:00	3.31299	3.313073	3.31299	0
2020-05-30 08:45:00	3.313	3.313072	3.313	0
2020-05-30 08:50:00	3.313	3.313071	3.313	0
2020-05-30 08:55:00	3.313	3.312992	3.313	0
2020-05-30 09:00:00	3.313	3.312992	3.313	0
2020-05-30 09:05:00	3.313	3.312993	3.313	0
2020-05-30 09:10:00	3.313	3.312994	3.313	0
2020-05-30 09:15:00	3.313	3.312996	3.313	0
2020-05-30 09:20:00	3.313	3.312998	3.313	0
2020-05-30 09:25:00	3.313	3.312999	3.313	0
2020-05-30 09:30:00	3.31301	3.313001	3.31301	0
2020-05-30 09:35:00	3.31142	3.312843	3.31142	0
2020-05-30 09:40:00	3.31222	3.312765	3.31222	0
2020-05-30 09:45:00	3.31301	3.312766	3.31301	0
2020-05-30 09:50:00	3.313	3.312766	3.313	0
2020-05-30 09:55:00	3.313	3.312766	3.313	0
2020-05-30 10:00:00	3.313	3.312766	3.313	0
2020-05-30 10:05:00	3.31299	3.312765	3.31299	0
2020-05-30 10:10:00	3.31299	3.312764	3.31299	0
2020-05-30 10:15:00	3.3122	3.312684	3.3122	0
2020-05-30 10:20:00	3.31299	3.312682	3.31299	0
2020-05-30 10:25:00	3.313	3.31284	3.313	0
2020-05-30 10:30:00	3.31142	3.31276	3.31142	0
2020-05-30 10:35:00	3.313	3.312759	3.313	0
2020-05-30 10:40:00	3.31142	3.312601	3.31142	0
2020-05-30 10:45:00	3.313	3.312601	3.313	0
2020-05-30 10:50:00	3.31142	3.312443	3.31142	0
2020-05-30 10:55:00	3.31221	3.312365	3.31221	0
2020-05-30 11:00:00	3.31142	3.312208	3.31142	0
2020-05-30 11:05:00	3.31301	3.312289	3.31301	0
2020-05-30 11:10:00	3.31301	3.312291	3.31301	0
2020-05-30 11:15:00	3.31222	3.312213	3.31222	0
2020-05-30 11:20:00	3.31303	3.312374	3.31303	0
2020-05-30 11:25:00	3.31304	3.312378	3.31304	0
2020-05-30 11:30:00	3.31304	3.31254	3.31304	0
2020-05-30 11:35:00	3.31304	3.312544	3.31304	0
2020-05-30 11:40:00	3.31303	3.312705	3.31303	0
2020-05-30 11:45:00	3.31224	3.312708	3.31224	0
2020-05-30 11:50:00	3.31301	3.312867	3.31301	0
2020-05-30 11:55:00	3.31301	3.312867	3.31301	0
2020-05-30 12:00:00	3.313	3.312866	3.313	0
2020-05-30 12:05:00	3.3122	3.312864	3.3122	0
2020-05-30 12:10:00	3.31299	3.31286	3.31299	0
2020-05-30 12:15:00	3.31299	3.312855	3.31299	0
2020-05-30 12:20:00	3.31298	3.312849	3.31298	0
2020-05-30 12:25:00	3.31298	3.312843	3.31298	0
2020-05-30 12:30:00	3.31298	3.312838	3.31298	0
2020-05-30 12:35:00	3.31298	3.312912	3.31298	0
2020-05-30 12:40:00	3.31298	3.312909	3.31298	0
2020-05-30 12:45:00	3.31298	3.312906	3.31298	0
2020-05-30 12:50:00	3.31299	3.312905	3.31299	0
2020-05-30 12:55:00	3.313	3.312985	3.313	0
2020-05-30 13:00:00	3.313	3.312986	3.313	0
2020-05-30 13:05:00	3.313	3.312987	3.313	0
2020-05-30 13:10:00	3.313	3.312989	3.313	0
2020-05-30 13:15:00	3.313	3.312991	3.313	0
2020-05-30 13:20:00	3.313	3.312993	3.313	0
2020-05-30 13:25:00	3.31299	3.312994	3.31299	0
2020-05-30 13:30:00	3.31299	3.312995	3.31299	0
2020-05-30 13:35:00	3.31299	3.312996	3.31299	0
2020-05-30 13:40:00	3.31298	3.312995	3.31298	0
2020-05-30 13:45:00	3.31298	3.312993	3.31298	0
2020-05-30 13:50:00	3.31298	3.312991	3.31298	0
2020-05-30 13:55:00	3.31298	3.312989	3.31298	0
2020-05-30 14:00:00	3.31298	3.312987	3.31298	0
2020-05-30 14:05:00	3.31298	3.312985	3.31298	0
2020-05-30 14:10:00	3.31298	3.312983	3.31298	0
2020-05-30 14:15:00	3.31299	3.312983	3.31299	0
2020-05-30 14:20:00	3.313	3.312984	3.313	0
2020-05-30 14:25:00	3.313	3.312985	3.313	0
2020-05-30 14:30:00	3.313	3.312987	3.313	0
2020-05-30 14:35:00	3.313	3.312989	3.313	0
2020-05-30 14:40:00	3.313	3.312991	3.313	0
2020-05-30 14:45:00	3.313	3.312993	3.313	0
2020-05-30 14:50:00	3.31299	3.312994	3.31299	0
2020-05-30 14:55:00	3.31299	3.312995	3.31299	0
2020-05-30 15:00:00	3.31299	3.312996	3.31299	0
2020-05-30 15:05:00	3.31298	3.312995	3.31298	0
2020-05-30 15:10:00	3.31298	3.312993	3.31298	0
2020-05-30 15:15:00	3.31298	3.312991	3.31298	0
2020-05-30 15:20:00	3.31298	3.312989	3.31298	0
2020-05-30 15:25:00	3.31298	3.312987	3.31298	0
2020-05-30 15:30:00	3.31298	3.312985	3.31298	0
2020-05-30 15:35:00	3.31298	3.312983	3.31298	0
2020-05-30 15:40:00	3.31298	3.312982	3.31298	0
2020-05-30 15:45:00	3.31298	3.312981	3.31298	0
2020-05-30 15:50:00	3.31298	3.31298	3.31298	0
2020-05-30 15:55:00	3.31298	3.31298	3.31298	0
2020-05-30 16:00:00	3.31298	3.31298	3.31298	0
2020-05-30 16:05:00	3.31298	3.31298	3.31298	0
2020-05-30 16:10:00	3.31298	3.31298	3.31298	0
2020-05-30 16:15:00	3.31298	3.31298	3.31298	0
2020-05-30 16:20:00	3.31298	3.31298	3.31298	0
2020-05-30 16:25:00	3.31298	3.31298	3.31298	0
2020-05-30 16:30:00	3.31298	3.31298	3.31298	0
2020-05-30 16:35:00	3.31377	3.313059	3.31377	0
2020-05-30 16:40:00	3.31298	3.313059	3.31298	0
2020-05-30 16:45:00	3.31298	3.313059	3.31298	0
2020-05-30 16:50:00	3.31298	3.313059	3.31298	0
2020-05-30 16:55:00	3.31298	3.313059	3.31298	0
2020-05-30 17:00:00	3.31298	3.313059	3.31298	0
2020-05-30 17:05:00	3.31298	3.313059	3.31298	0
2020-05-30 17:10:00	3.31298	3.313059	3.31298	0
2020-05-30 17:15:00	3.31377	3.313138	3.31377	0
2020-05-30 17:20:00	3.31298	3.313138	3.31298	0
2020-05-30 17:25:00	3.31456	3.313217	3.31456	0
2020-05-30 17:30:00	3.31298	3.313217	3.31298	0
2020-05-30 17:35:00	3.31298	3.313217	3.31298	0
2020-05-30 17:40:00	3.31298	3.313217	3.31298	0
2020-05-30 17:45:00	3.31298	3.313217	3.31298	0
2020-05-30 17:50:00	3.31298	3.313217	3.31298	0
2020-05-30 17:55:00	3.31298	3.313217	3.31298	0
2020-05-30 18:00:00	3.31298	3.313217	3.31298	0
2020-05-30 18:05:00	3.31298	3.313138	3.31298	0
2020-05-30 18:10:00	3.31298	3.313138	3.31298	0
2020-05-30 18:15:00	3.31299	3.312981	3.31299	0
2020-05-30 18:20:00	3.31299	3.312982	3.31299	0
2020-05-30 18:25:00	3.313	3.312984	3.313	0
2020-05-30 18:30:00	3.313	3.312986	3.313	0
2020-05-30 18:35:00	3.313	3.312988	3.313	0
2020-05-30 18:40:00	3.31381	3.313071	3.31381	0
2020-05-30 18:45:00	3.31301	3.313074	3.31301	0
2020-05-30 18:50:00	3.31303	3.313079	3.31303	0
2020-05-30 18:55:00	3.31303	3.313084	3.31303	0
2020-05-30 19:00:00	3.31303	3.313089	3.31303	0
2020-05-30 19:05:00	3.31301	3.313091	3.31301	0
2020-05-30 19:10:00	3.31301	3.313093	3.31301	0
2020-05-30 19:15:00	3.313	3.313093	3.313	0
2020-05-30 19:20:00	3.313	3.313093	3.313	0
2020-05-30 19:25:00	3.31299	3.313092	3.31299	0
2020-05-30 19:30:00	3.31299	3.31301	3.31299	0
2020-05-30 19:35:00	3.31299	3.313008	3.31299	0
2020-05-30 19:40:00	3.31298	3.313003	3.31298	0
2020-05-30 19:45:00	3.31299	3.312999	3.31299	0
2020-05-30 19:50:00	3.31299	3.312995	3.31299	0
2020-05-30 19:55:00	3.313	3.312994	3.313	0
2020-05-30 20:00:00	3.313	3.312993	3.313	0
2020-05-30 20:05:00	3.313	3.312993	3.313	0
2020-05-30 20:10:00	3.313	3.312993	3.313	0
2020-05-30 20:15:00	3.313	3.312994	3.313	0
2020-05-30 20:20:00	3.313	3.312995	3.313	0
2020-05-30 20:25:00	3.313	3.312996	3.313	0
2020-05-30 20:30:00	3.31299	3.312997	3.31299	0
2020-05-30 20:35:00	3.31457	3.313155	3.31457	0
2020-05-30 20:40:00	3.31457	3.313313	3.31457	0
2020-05-30 20:45:00	3.31298	3.313311	3.31298	0
2020-05-30 20:50:00	3.31298	3.313309	3.31298	0
2020-05-30 20:55:00	3.31298	3.313307	3.31298	0
2020-05-30 21:00:00	3.31298	3.313305	3.31298	0
2020-05-30 21:05:00	3.31298	3.313303	3.31298	0
2020-05-30 21:10:00	3.31298	3.313301	3.31298	0
2020-05-30 21:15:00	3.31377	3.313378	3.31377	0
2020-05-30 21:20:00	3.31298	3.313377	3.31298	0
2020-05-30 21:25:00	3.31298	3.313218	3.31298	0
2020-05-30 21:30:00	3.31298	3.313059	3.31298	0
2020-05-30 21:35:00	3.31298	3.313059	3.31298	0
2020-05-30 21:40:00	3.31298	3.313059	3.31298	0
2020-05-30 21:45:00	3.31298	3.313059	3.31298	0
2020-05-30 21:50:00	3.31298	3.313059	3.31298	0
2020-05-30 21:55:00	3.31298	3.313059	3.31298	0
2020-05-30 22:00:00	3.31299	3.31306	3.31299	0
2020-05-30 22:05:00	3.313	3.312983	3.313	0
2020-05-30 22:10:00	3.313	3.312985	3.313	0
2020-05-30 22:15:00	3.313	3.312987	3.313	0
2020-05-30 22:20:00	3.31301	3.31299	3.31301	0
2020-05-30 22:25:00	3.31303	3.312995	3.31303	0
2020-05-30 22:30:00	3.31305	3.313002	3.31305	0
2020-05-30 22:35:00	3.31306	3.31301	3.31306	0
2020-05-30 22:40:00	3.31307	3.313019	3.31307	0
2020-05-30 22:45:00	3.31307	3.313028	3.31307	0
2020-05-30 22:50:00	3.31467	3.313196	3.31467	0
2020-05-30 22:55:00	3.31388	3.313284	3.31388	0
2020-05-30 23:00:00	3.31309	3.313293	3.31309	0
2020-05-30 23:05:00	3.31467	3.31346	3.31467	0
2020-05-30 23:10:00	3.31307	3.313466	3.31307	0
2020-05-30 23:15:00	3.31465	3.313628	3.31465	0
2020-05-30 23:20:00	3.31305	3.313628	3.31305	0
2020-05-30 23:25:00	3.31304	3.313626	3.31304	0
2020-05-30 23:30:00	3.31303	3.313622	3.31303	0
2020-05-30 23:35:00	3.31301	3.313616	3.31301	0
2020-05-30 23:40:00	3.31381	3.31353	3.31381	0
2020-05-30 23:45:00	3.313	3.313442	3.313	0
2020-05-30 23:50:00	3.31299	3.313432	3.31299	0
2020-05-30 23:55:00	3.31299	3.313264	3.31299	0
2020-05-31 00:00:00	3.31537	3.313494	3.31537	0
2020-05-31 00:05:00	3.31299	3.313328	3.31299	0
2020-05-31 00:10:00	3.31299	3.313322	3.31299	0
2020-05-31 00:15:00	3.313	3.313318	3.313	0
2020-05-31 00:20:00	3.313	3.313315	3.313	0
2020-05-31 00:25:00	3.31381	3.313395	3.31381	0
2020-05-31 00:30:00	3.3146	3.313474	3.3146	0
2020-05-31 00:35:00	3.3146	3.313634	3.3146	0
2020-05-31 00:40:00	3.313	3.313635	3.313	0
2020-05-31 00:45:00	3.31379	3.313715	3.31379	0
2020-05-31 00:50:00	3.31459	3.313637	3.31459	0
2020-05-31 00:55:00	3.31457	3.313795	3.31457	0
2020-05-31 01:00:00	3.31298	3.313794	3.31298	0
2020-05-31 01:05:00	3.31378	3.313872	3.31378	0
2020-05-31 01:10:00	3.31298	3.31387	3.31298	0
2020-05-31 01:15:00	3.31298	3.313787	3.31298	0
2020-05-31 01:20:00	3.31298	3.313625	3.31298	0
2020-05-31 01:25:00	3.31298	3.313463	3.31298	0
2020-05-31 01:30:00	3.31377	3.31354	3.31377	0
2020-05-31 01:35:00	3.31298	3.313459	3.31298	0
2020-05-31 01:40:00	3.31456	3.313456	3.31456	0
2020-05-31 01:45:00	3.31298	3.313297	3.31298	0
2020-05-31 01:50:00	3.31378	3.313377	3.31378	0
2020-05-31 01:55:00	3.313	3.313299	3.313	0
2020-05-31 02:00:00	3.31459	3.31346	3.31459	0
2020-05-31 02:05:00	3.3146	3.313622	3.3146	0
2020-05-31 02:10:00	3.3146	3.313784	3.3146	0
2020-05-31 02:15:00	3.31459	3.313945	3.31459	0
2020-05-31 02:20:00	3.31459	3.314027	3.31459	0
2020-05-31 02:25:00	3.31459	3.314188	3.31459	0
2020-05-31 02:30:00	3.31299	3.314031	3.31299	0
2020-05-31 02:35:00	3.31299	3.314032	3.31299	0
2020-05-31 02:40:00	3.31457	3.314111	3.31457	0
2020-05-31 02:45:00	3.31377	3.314188	3.31377	0
2020-05-31 02:50:00	3.31456	3.314185	3.31456	0
2020-05-31 02:55:00	3.31456	3.314181	3.31456	0
2020-05-31 03:00:00	3.31456	3.314177	3.31456	0
2020-05-31 03:05:00	3.31456	3.314174	3.31456	0
2020-05-31 03:10:00	3.31377	3.314092	3.31377	0
2020-05-31 03:15:00	3.31535	3.314168	3.31535	0
2020-05-31 03:20:00	3.31456	3.314325	3.31456	0
2020-05-31 03:25:00	3.31298	3.314324	3.31298	0
2020-05-31 03:30:00	3.31377	3.314244	3.31377	0
2020-05-31 03:35:00	3.31298	3.314165	3.31298	0
2020-05-31 03:40:00	3.31537	3.314246	3.31537	0
2020-05-31 03:45:00	3.31378	3.314168	3.31378	0
2020-05-31 03:50:00	3.31538	3.31425	3.31538	0
2020-05-31 03:55:00	3.31459	3.314253	3.31459	0
2020-05-31 04:00:00	3.31459	3.314335	3.31459	0
2020-05-31 04:05:00	3.313	3.3141	3.313	0
2020-05-31 04:10:00	3.3146	3.314104	3.3146	0
2020-05-31 04:15:00	3.313	3.314106	3.313	0
2020-05-31 04:20:00	3.31459	3.314188	3.31459	0
2020-05-31 04:25:00	3.31299	3.314189	3.31299	0
2020-05-31 04:30:00	3.31299	3.313951	3.31299	0
2020-05-31 04:35:00	3.31299	3.313872	3.31299	0
2020-05-31 04:40:00	3.31457	3.313791	3.31457	0
2020-05-31 04:45:00	3.31298	3.31363	3.31298	0
2020-05-31 04:50:00	3.31298	3.313469	3.31298	0
2020-05-31 04:55:00	3.31377	3.313546	3.31377	0
2020-05-31 05:00:00	3.31377	3.313463	3.31377	0
2020-05-31 05:05:00	3.31456	3.313619	3.31456	0
2020-05-31 05:10:00	3.31377	3.313537	3.31377	0
2020-05-31 05:15:00	3.31298	3.313536	3.31298	0
2020-05-31 05:20:00	3.31459	3.313696	3.31459	0
2020-05-31 05:25:00	3.313	3.313697	3.313	0
2020-05-31 05:30:00	3.313	3.31354	3.313	0
2020-05-31 05:35:00	3.313	3.313542	3.313	0
2020-05-31 05:40:00	3.3146	3.313704	3.3146	0
2020-05-31 05:45:00	3.31303	3.31363	3.31303	0
2020-05-31 05:50:00	3.31303	3.313556	3.31303	0
2020-05-31 05:55:00	3.31303	3.313403	3.31303	0
2020-05-31 06:00:00	3.31303	3.313329	3.31303	0
2020-05-31 06:05:00	3.31461	3.313492	3.31461	0
2020-05-31 06:10:00	3.31381	3.313414	3.31381	0
2020-05-31 06:15:00	3.313	3.313414	3.313	0
2020-05-31 06:20:00	3.313	3.313414	3.313	0
2020-05-31 06:25:00	3.31379	3.313493	3.31379	0
2020-05-31 06:30:00	3.31378	3.313411	3.31378	0
2020-05-31 06:35:00	3.31459	3.313567	3.31459	0
2020-05-31 06:40:00	3.31299	3.313563	3.31299	0
2020-05-31 06:45:00	3.313	3.31356	3.313	0
2020-05-31 06:50:00	3.313	3.313557	3.313	0
2020-05-31 06:55:00	3.313	3.313396	3.313	0
2020-05-31 07:00:00	3.313	3.313315	3.313	0
2020-05-31 07:05:00	3.31301	3.313316	3.31301	0
2020-05-31 07:10:00	3.31301	3.313317	3.31301	0
2020-05-31 07:15:00	3.31303	3.313241	3.31303	0
2020-05-31 07:20:00	3.31304	3.313167	3.31304	0
2020-05-31 07:25:00	3.31305	3.313013	3.31305	0
2020-05-31 07:30:00	3.31305	3.313019	3.31305	0
2020-05-31 07:35:00	3.31305	3.313024	3.31305	0
2020-05-31 07:40:00	3.31304	3.313028	3.31304	0
2020-05-31 07:45:00	3.31304	3.313032	3.31304	0
2020-05-31 07:50:00	3.31303	3.313035	3.31303	0
2020-05-31 07:55:00	3.31301	3.313035	3.31301	0
2020-05-31 08:00:00	3.31301	3.313035	3.31301	0
2020-05-31 08:05:00	3.313	3.313032	3.313	0
2020-05-31 08:10:00	3.31299	3.313027	3.31299	0
2020-05-31 08:15:00	3.31299	3.313021	3.31299	0
2020-05-31 08:20:00	3.31299	3.313015	3.31299	0
2020-05-31 08:25:00	3.3114	3.31285	3.3114	0
2020-05-31 08:30:00	3.31298	3.312844	3.31298	0
2020-05-31 08:35:00	3.31298	3.312838	3.31298	0
2020-05-31 08:40:00	3.31218	3.312753	3.31218	0
2020-05-31 08:45:00	3.31298	3.31275	3.31298	0
2020-05-31 08:50:00	3.31298	3.312747	3.31298	0
2020-05-31 08:55:00	3.31298	3.312745	3.31298	0
2020-05-31 09:00:00	3.31298	3.312744	3.31298	0
2020-05-31 09:05:00	3.31299	3.312744	3.31299	0
2020-05-31 09:10:00	3.313	3.312745	3.313	0
2020-05-31 09:15:00	3.31301	3.312906	3.31301	0
2020-05-31 09:20:00	3.31303	3.312911	3.31303	0
2020-05-31 09:25:00	3.31303	3.312916	3.31303	0
2020-05-31 09:30:00	3.31304	3.313002	3.31304	0
2020-05-31 09:35:00	3.31303	3.313007	3.31303	0
2020-05-31 09:40:00	3.31224	3.312933	3.31224	0
2020-05-31 09:45:00	3.31303	3.312938	3.31303	0
2020-05-31 09:50:00	3.31301	3.312941	3.31301	0
2020-05-31 09:55:00	3.313	3.312942	3.313	0
2020-05-31 10:00:00	3.313	3.312942	3.313	0
2020-05-31 10:05:00	3.31299	3.31294	3.31299	0
2020-05-31 10:10:00	3.31378	3.313015	3.31378	0
2020-05-31 10:15:00	3.313	3.313012	3.313	0
2020-05-31 10:20:00	3.313	3.313008	3.313	0
2020-05-31 10:25:00	3.313	3.313005	3.313	0
2020-05-31 10:30:00	3.313	3.313081	3.313	0
2020-05-31 10:35:00	3.31142	3.31292	3.31142	0
2020-05-31 10:40:00	3.31221	3.31284	3.31221	0
2020-05-31 10:45:00	3.313	3.31284	3.313	0
2020-05-31 10:50:00	3.313	3.31284	3.313	0
2020-05-31 10:55:00	3.31299	3.31284	3.31299	0
2020-05-31 11:00:00	3.31299	3.312761	3.31299	0
2020-05-31 11:05:00	3.31299	3.31276	3.31299	0
2020-05-31 11:10:00	3.31299	3.312759	3.31299	0
2020-05-31 11:15:00	3.31299	3.312758	3.31299	0
2020-05-31 11:20:00	3.313	3.312758	3.313	0
2020-05-31 11:25:00	3.313	3.312916	3.313	0
2020-05-31 11:30:00	3.313	3.312995	3.313	0
2020-05-31 11:35:00	3.313	3.312995	3.313	0
2020-05-31 11:40:00	3.313	3.312995	3.313	0
2020-05-31 11:45:00	3.31379	3.313075	3.31379	0
2020-05-31 11:50:00	3.313	3.313076	3.313	0
2020-05-31 11:55:00	3.31299	3.313076	3.31299	0
2020-05-31 12:00:00	3.31299	3.313076	3.31299	0
2020-05-31 12:05:00	3.31298	3.313075	3.31298	0
2020-05-31 12:10:00	3.31378	3.313153	3.31378	0
2020-05-31 12:15:00	3.31298	3.313151	3.31298	0
2020-05-31 12:20:00	3.31298	3.313149	3.31298	0
2020-05-31 12:25:00	3.31298	3.313147	3.31298	0
2020-05-31 12:30:00	3.31218	3.313065	3.31218	0
2020-05-31 12:35:00	3.31298	3.312984	3.31298	0
2020-05-31 12:40:00	3.31298	3.312982	3.31298	0
2020-05-31 12:45:00	3.31138	3.312821	3.31138	0
2020-05-31 12:50:00	3.31299	3.312821	3.31299	0
2020-05-31 12:55:00	3.31141	3.312664	3.31141	0
2020-05-31 13:00:00	3.313	3.312586	3.313	0
2020-05-31 13:05:00	3.313	3.312588	3.313	0
2020-05-31 13:10:00	3.313	3.31259	3.313	0
2020-05-31 13:15:00	3.313	3.312592	3.313	0
2020-05-31 13:20:00	3.313	3.312674	3.313	0
2020-05-31 13:25:00	3.3122	3.312596	3.3122	0
2020-05-31 13:30:00	3.31299	3.312597	3.31299	0
2020-05-31 13:35:00	3.3114	3.312599	3.3114	0
2020-05-31 13:40:00	3.3122	3.31252	3.3122	0
2020-05-31 13:45:00	3.31299	3.312678	3.31299	0
2020-05-31 13:50:00	3.313	3.312678	3.313	0
2020-05-31 13:55:00	3.313	3.312678	3.313	0
2020-05-31 14:00:00	3.31221	3.312599	3.31221	0
2020-05-31 14:05:00	3.31301	3.3126	3.31301	0
2020-05-31 14:10:00	3.31222	3.312522	3.31222	0
2020-05-31 14:15:00	3.31224	3.312526	3.31224	0
2020-05-31 14:20:00	3.31303	3.31253	3.31303	0
2020-05-31 14:25:00	3.31224	3.312614	3.31224	0
2020-05-31 14:30:00	3.31303	3.312697	3.31303	0
2020-05-31 14:35:00	3.31143	3.312541	3.31143	0
2020-05-31 14:40:00	3.31301	3.312542	3.31301	0
2020-05-31 14:45:00	3.31221	3.312463	3.31221	0
2020-05-31 14:50:00	3.313	3.312542	3.313	0
2020-05-31 14:55:00	3.3122	3.312461	3.3122	0
2020-05-31 15:00:00	3.31299	3.312538	3.31299	0
2020-05-31 15:05:00	3.3114	3.312454	3.3114	0
2020-05-31 15:10:00	3.31298	3.312449	3.31298	0
2020-05-31 15:15:00	3.31219	3.312444	3.31219	0
2020-05-31 15:20:00	3.31298	3.312439	3.31298	0
2020-05-31 15:25:00	3.31218	3.312514	3.31218	0
2020-05-31 15:30:00	3.31298	3.312511	3.31298	0
2020-05-31 15:35:00	3.31218	3.312508	3.31218	0
2020-05-31 15:40:00	3.31298	3.312506	3.31298	0
2020-05-31 15:45:00	3.31298	3.312584	3.31298	0
2020-05-31 15:50:00	3.31298	3.312583	3.31298	0
2020-05-31 15:55:00	3.31298	3.312741	3.31298	0
2020-05-31 16:00:00	3.31298	3.312741	3.31298	0
2020-05-31 16:05:00	3.31298	3.31282	3.31298	0
2020-05-31 16:10:00	3.31298	3.31282	3.31298	0
2020-05-31 16:15:00	3.31298	3.3129	3.31298	0
2020-05-31 16:20:00	3.31298	3.3129	3.31298	0
2020-05-31 16:25:00	3.31298	3.31298	3.31298	0
2020-05-31 16:30:00	3.31298	3.31298	3.31298	0
2020-05-31 16:35:00	3.31298	3.31298	3.31298	0
2020-05-31 16:40:00	3.31298	3.31298	3.31298	0
2020-05-31 16:45:00	3.31298	3.31298	3.31298	0
2020-05-31 16:50:00	3.31298	3.31298	3.31298	0
2020-05-31 16:55:00	3.31298	3.31298	3.31298	0
2020-05-31 17:00:00	3.31138	3.31282	3.31138	0
2020-05-31 17:05:00	3.31298	3.31282	3.31298	0
2020-05-31 17:10:00	3.31298	3.31282	3.31298	0
2020-05-31 17:15:00	3.31218	3.31274	3.31218	0
2020-05-31 17:20:00	3.31218	3.31266	3.31218	0
2020-05-31 17:25:00	3.31298	3.31266	3.31298	0
2020-05-31 17:30:00	3.31298	3.31266	3.31298	0
2020-05-31 17:35:00	3.31298	3.31266	3.31298	0
2020-05-31 17:40:00	3.31298	3.31266	3.31298	0
2020-05-31 17:45:00	3.31298	3.31266	3.31298	0
2020-05-31 17:50:00	3.31218	3.31274	3.31218	0
2020-05-31 17:55:00	3.31218	3.31266	3.31218	0
2020-05-31 18:00:00	3.31298	3.31266	3.31298	0
2020-05-31 18:05:00	3.31218	3.31266	3.31218	0
2020-05-31 18:10:00	3.31298	3.31274	3.31298	0
2020-05-31 18:15:00	3.31298	3.31274	3.31298	0
2020-05-31 18:20:00	3.31218	3.31266	3.31218	0
2020-05-31 18:25:00	3.31298	3.31266	3.31298	0
2020-05-31 18:30:00	3.31298	3.31266	3.31298	0
2020-05-31 18:35:00	3.31298	3.31266	3.31298	0
2020-05-31 18:40:00	3.31298	3.31274	3.31298	0
2020-05-31 18:45:00	3.31298	3.31282	3.31298	0
2020-05-31 18:50:00	3.31298	3.31282	3.31298	0
2020-05-31 18:55:00	3.31298	3.3129	3.31298	0
2020-05-31 19:00:00	3.31298	3.3129	3.31298	0
2020-05-31 19:05:00	3.31298	3.3129	3.31298	0
2020-05-31 19:10:00	3.31298	3.31298	3.31298	0
2020-05-31 19:15:00	3.31298	3.31298	3.31298	0
2020-05-31 19:20:00	3.31298	3.31298	3.31298	0
2020-05-31 19:25:00	3.31298	3.31298	3.31298	0
2020-05-31 19:30:00	3.31218	3.3129	3.31218	0
2020-05-31 19:35:00	3.31298	3.3129	3.31298	0
2020-05-31 19:40:00	3.31298	3.3129	3.31298	0
2020-05-31 19:45:00	3.31298	3.3129	3.31298	0
2020-05-31 19:50:00	3.31298	3.3129	3.31298	0
2020-05-31 19:55:00	3.31298	3.3129	3.31298	0
2020-05-31 20:00:00	3.31377	3.312979	3.31377	0
2020-05-31 20:05:00	3.31218	3.312899	3.31218	0
2020-05-31 20:10:00	3.31298	3.312899	3.31298	0
2020-05-31 20:15:00	3.31298	3.312899	3.31298	0
2020-05-31 20:20:00	3.31298	3.312979	3.31298	0
2020-05-31 20:25:00	3.31298	3.312979	3.31298	0
2020-05-31 20:30:00	3.31298	3.312979	3.31298	0
2020-05-31 20:35:00	3.31298	3.312979	3.31298	0
2020-05-31 20:40:00	3.31298	3.312979	3.31298	0
2020-05-31 20:45:00	3.31298	3.312979	3.31298	0
2020-05-31 20:50:00	3.31298	3.3129	3.31298	0
2020-05-31 20:55:00	3.31298	3.31298	3.31298	0
2020-05-31 21:00:00	3.31298	3.31298	3.31298	0
2020-05-31 21:05:00	3.31298	3.31298	3.31298	0
2020-05-31 21:10:00	3.31298	3.31298	3.31298	0
2020-05-31 21:15:00	3.31298	3.31298	3.31298	0
2020-05-31 21:20:00	3.31298	3.31298	3.31298	0
2020-05-31 21:25:00	3.31298	3.31298	3.31298	0
2020-05-31 21:30:00	3.31298	3.31298	3.31298	0
2020-05-31 21:35:00	3.31298	3.31298	3.31298	0
2020-05-31 21:40:00	3.31298	3.31298	3.31298	0
2020-05-31 21:45:00	3.31298	3.31298	3.31298	0
2020-05-31 21:50:00	3.31298	3.31298	3.31298	0
2020-05-31 21:55:00	3.31298	3.31298	3.31298	0
2020-05-31 22:00:00	3.31298	3.31298	3.31298	0
2020-05-31 22:05:00	3.31377	3.313059	3.31377	0
2020-05-31 22:10:00	3.31298	3.313059	3.31298	0
2020-05-31 22:15:00	3.31298	3.313059	3.31298	0
2020-05-31 22:20:00	3.31299	3.31306	3.31299	0
2020-05-31 22:25:00	3.31299	3.313061	3.31299	0
2020-05-31 22:30:00	3.313	3.313063	3.313	0
2020-05-31 22:35:00	3.3146	3.313225	3.3146	0
2020-05-31 22:40:00	3.31379	3.313306	3.31379	0
2020-05-31 22:45:00	3.31459	3.313467	3.31459	0
2020-05-31 22:50:00	3.31379	3.313548	3.31379	0
2020-05-31 22:55:00	3.31299	3.31347	3.31299	0
2020-05-31 23:00:00	3.31299	3.313471	3.31299	0
2020-05-31 23:05:00	3.31378	3.313551	3.31378	0
2020-05-31 23:10:00	3.31298	3.31355	3.31298	0
2020-05-31 23:15:00	3.31298	3.313549	3.31298	0
2020-05-31 23:20:00	3.31298	3.313547	3.31298	0
2020-05-31 23:25:00	3.31298	3.313385	3.31298	0
2020-05-31 23:30:00	3.31298	3.313304	3.31298	0
2020-05-31 23:35:00	3.31298	3.313143	3.31298	0
2020-05-31 23:40:00	3.31377	3.313141	3.31377	0
2020-05-31 23:45:00	3.31298	3.31314	3.31298	0
2020-05-31 23:50:00	3.31298	3.313139	3.31298	0
2020-05-31 23:55:00	3.31298	3.313059	3.31298	0
2020-06-01 00:00:00	3.31298	3.313059	3.31298	0
2020-06-01 00:05:00	3.31298	3.313059	3.31298	0
2020-06-01 00:10:00	3.31298	3.313059	3.31298	0
2020-06-01 00:15:00	3.31298	3.313059	3.31298	0
2020-06-01 00:20:00	3.31298	3.313059	3.31298	0
2020-06-01 00:25:00	3.31298	3.313059	3.31298	0
2020-06-01 00:30:00	3.31298	3.31298	3.31298	0
2020-06-01 00:35:00	3.31298	3.31298	3.31298	0
2020-06-01 00:40:00	3.31298	3.31298	3.31298	0
2020-06-01 00:45:00	3.31377	3.313059	3.31377	0
2020-06-01 00:50:00	3.31298	3.313059	3.31298	0
2020-06-01 00:55:00	3.31377	3.313138	3.31377	0
2020-06-01 01:00:00	3.31377	3.313217	3.31377	0
2020-06-01 01:05:00	3.31377	3.313296	3.31377	0
2020-06-01 01:10:00	3.31298	3.313296	3.31298	0
2020-06-01 01:15:00	3.31456	3.313454	3.31456	0
2020-06-01 01:20:00	3.31298	3.313454	3.31298	0
2020-06-01 01:25:00	3.31377	3.313533	3.31377	0
2020-06-01 01:30:00	3.31456	3.313691	3.31456	0
2020-06-01 01:35:00	3.31298	3.313612	3.31298	0
2020-06-01 01:40:00	3.31377	3.313691	3.31377	0
2020-06-01 01:45:00	3.31298	3.313612	3.31298	0
2020-06-01 01:50:00	3.31298	3.313533	3.31298	0
2020-06-01 01:55:00	3.31298	3.313454	3.31298	0
2020-06-01 02:00:00	3.31298	3.313454	3.31298	0
2020-06-01 02:05:00	3.31377	3.313375	3.31377	0
2020-06-01 02:10:00	3.31298	3.313375	3.31298	0
2020-06-01 02:15:00	3.31298	3.313296	3.31298	0
2020-06-01 02:20:00	3.31298	3.313138	3.31298	0
2020-06-01 02:25:00	3.31298	3.313138	3.31298	0
2020-06-01 02:30:00	3.31456	3.313217	3.31456	0
2020-06-01 02:35:00	3.31457	3.313376	3.31457	0
2020-06-01 02:40:00	3.31299	3.313377	3.31299	0
2020-06-01 02:45:00	3.31459	3.313538	3.31459	0
2020-06-01 02:50:00	3.313	3.31354	3.313	0
2020-06-01 02:55:00	3.313	3.313463	3.313	0
2020-06-01 03:00:00	3.313	3.313465	3.313	0
2020-06-01 03:05:00	3.313	3.313467	3.313	0
2020-06-01 03:10:00	3.313	3.313469	3.313	0
2020-06-01 03:15:00	3.31299	3.31347	3.31299	0
2020-06-01 03:20:00	3.31299	3.313313	3.31299	0
2020-06-01 03:25:00	3.31299	3.313155	3.31299	0
2020-06-01 03:30:00	3.31298	3.313154	3.31298	0
2020-06-01 03:35:00	3.31298	3.312993	3.31298	0
2020-06-01 03:40:00	3.31298	3.312991	3.31298	0
2020-06-01 03:45:00	3.31298	3.312989	3.31298	0
2020-06-01 03:50:00	3.31456	3.313145	3.31456	0
2020-06-01 03:55:00	3.31298	3.313143	3.31298	0
2020-06-01 04:00:00	3.31377	3.31322	3.31377	0
2020-06-01 04:05:00	3.31298	3.313219	3.31298	0
2020-06-01 04:10:00	3.31456	3.313376	3.31456	0
2020-06-01 04:15:00	3.31377	3.313454	3.31377	0
2020-06-01 04:20:00	3.31298	3.313454	3.31298	0
2020-06-01 04:25:00	3.31298	3.313454	3.31298	0
2020-06-01 04:30:00	3.31298	3.313454	3.31298	0
2020-06-01 04:35:00	3.31377	3.313533	3.31377	0
2020-06-01 04:40:00	3.31456	3.313533	3.31456	0
2020-06-01 04:45:00	3.31456	3.313691	3.31456	0
2020-06-01 04:50:00	3.31377	3.313691	3.31377	0
2020-06-01 04:55:00	3.31456	3.313849	3.31456	0
2020-06-01 05:00:00	3.31298	3.313691	3.31298	0
2020-06-01 05:05:00	3.31456	3.31377	3.31456	0
2020-06-01 05:10:00	3.31298	3.31377	3.31298	0
2020-06-01 05:15:00	3.31456	3.313928	3.31456	0
2020-06-01 05:20:00	3.31377	3.314007	3.31377	0
2020-06-01 05:25:00	3.31456	3.314086	3.31456	0
2020-06-01 05:30:00	3.31298	3.313928	3.31298	0
2020-06-01 05:35:00	3.31456	3.313928	3.31456	0
2020-06-01 05:40:00	3.31456	3.314007	3.31456	0
2020-06-01 05:45:00	3.31616	3.314167	3.31616	0
2020-06-01 05:50:00	3.3241	3.315279	3.3241	0
2020-06-01 05:55:00	3.34157	3.31798	3.34157	0
2020-06-01 06:00:00	3.34794	3.321476	3.34794	0
2020-06-01 06:05:00	3.35112	3.325132	3.35112	0
2020-06-01 06:10:00	3.35271	3.329026	3.35271	0
2020-06-01 06:15:00	3.35034	3.332604	3.35034	0
2020-06-01 06:20:00	3.35114	3.33642	3.35114	0
2020-06-01 06:25:00	3.34956	3.33992	3.34956	0
2020-06-01 06:30:00	3.34956	3.34342	3.34956	0
2020-06-01 06:35:00	3.34796	3.3466	3.34796	0
2020-06-01 06:40:00	3.34796	3.348986	3.34796	0
2020-06-01 06:45:00	3.34637	3.349466	3.34637	0
2020-06-01 06:50:00	3.34636	3.349308	3.34636	0
2020-06-01 06:55:00	3.34477	3.348673	3.34477	0
2020-06-01 07:00:00	3.34476	3.347878	3.34476	0
2020-06-01 07:05:00	3.34237	3.347081	3.34237	0
2020-06-01 07:10:00	3.34158	3.346125	3.34158	0
2020-06-01 07:15:00	3.34079	3.345248	3.34079	0
2020-06-01 07:20:00	3.33999	3.344291	3.33999	0
2020-06-01 07:25:00	3.34	3.343495	3.34	0
2020-06-01 07:30:00	3.33921	3.34262	3.33921	0
2020-06-01 07:35:00	3.33604	3.341587	3.33604	0
2020-06-01 07:40:00	3.33128	3.340079	3.33128	0
2020-06-01 07:45:00	3.32891	3.338493	3.32891	0
2020-06-01 07:50:00	3.32574	3.336591	3.32574	0
2020-06-01 07:55:00	3.30985	3.333339	3.30985	0
2020-06-01 08:00:00	3.30112	3.329293	3.30112	0
2020-06-01 08:05:00	3.30031	3.325245	3.30031	0
2020-06-01 08:10:00	3.29872	3.321118	3.29872	0
2020-06-01 08:15:00	3.29712	3.31683	3.29712	0
2020-06-01 08:20:00	3.30269	3.313178	3.30269	0
2020-06-01 08:25:00	3.30586	3.31016	3.30586	0
2020-06-01 08:30:00	3.30187	3.307219	3.30187	0
2020-06-01 08:35:00	3.30029	3.304357	3.30029	0
2020-06-01 08:40:00	3.2995	3.301733	3.2995	0
2020-06-01 08:45:00	3.30824	3.301572	3.30824	0
2020-06-01 08:50:00	3.32095	3.303555	3.32095	0
2020-06-01 08:55:00	3.31461	3.304985	3.31461	0
2020-06-01 09:00:00	3.31463	3.306576	3.31463	0
2020-06-01 09:05:00	3.30829	3.307693	3.30829	0
2020-06-01 09:10:00	3.30353	3.307777	3.30353	0
2020-06-01 09:15:00	3.30115	3.307306	3.30115	0
2020-06-01 09:20:00	3.29957	3.307076	3.29957	0
2020-06-01 09:25:00	3.30117	3.307164	3.30117	0
2020-06-01 09:30:00	3.30117	3.307331	3.30117	0
2020-06-01 09:35:00	3.30196	3.306703	3.30196	0
2020-06-01 09:40:00	3.30036	3.304644	3.30036	0
2020-06-01 09:45:00	3.30036	3.303219	3.30036	0
2020-06-01 09:50:00	3.29559	3.301315	3.29559	0
2020-06-01 09:55:00	3.30829	3.301315	3.30829	0
2020-06-01 10:00:00	3.32575	3.303537	3.32575	0
2020-06-01 10:05:00	3.33051	3.306473	3.33051	0
2020-06-01 10:10:00	3.33527	3.310043	3.33527	0
2020-06-01 10:15:00	3.33686	3.313612	3.33686	0
2020-06-01 10:20:00	3.34481	3.317976	3.34481	0
2020-06-01 10:25:00	3.33924	3.321704	3.33924	0
2020-06-01 10:30:00	3.33529	3.325197	3.33529	0
2020-06-01 10:35:00	3.31862	3.327023	3.31862	0
2020-06-01 10:40:00	3.3083	3.328294	3.3083	0
2020-06-01 10:45:00	3.30275	3.32774	3.30275	0
2020-06-01 10:50:00	3.30514	3.325679	3.30514	0
2020-06-01 10:55:00	3.3115	3.323778	3.3115	0
2020-06-01 11:00:00	3.31467	3.321718	3.31467	0
2020-06-01 11:05:00	3.32659	3.320691	3.32659	0
2020-06-01 11:10:00	3.33691	3.319901	3.33691	0
2020-06-01 11:15:00	3.33849	3.319826	3.33849	0
2020-06-01 11:20:00	3.34164	3.320461	3.34164	0
2020-06-01 11:25:00	3.34084	3.322683	3.34084	0
2020-06-01 11:30:00	3.34321	3.326174	3.34321	0
2020-06-01 11:35:00	3.34004	3.329903	3.34004	0
2020-06-01 11:40:00	3.33607	3.332996	3.33607	0
2020-06-01 11:45:00	3.33845	3.335691	3.33845	0
2020-06-01 11:50:00	3.33686	3.33791	3.33686	0
2020-06-01 11:55:00	3.33447	3.338698	3.33447	0
2020-06-01 12:00:00	3.33447	3.338454	3.33447	0
2020-06-01 12:05:00	3.33049	3.337654	3.33049	0
2020-06-01 12:10:00	3.33207	3.336697	3.33207	0
2020-06-01 12:15:00	3.32889	3.335502	3.32889	0
2020-06-01 12:20:00	3.32888	3.334069	3.32888	0
2020-06-01 12:25:00	3.32411	3.332476	3.32411	0
2020-06-01 12:30:00	3.32808	3.331677	3.32808	0
2020-06-01 12:35:00	3.32888	3.33072	3.32888	0
2020-06-01 12:40:00	3.32888	3.329922	3.32888	0
2020-06-01 12:45:00	3.32572	3.329047	3.32572	0
2020-06-01 12:50:00	3.32892	3.328492	3.32892	0
2020-06-01 12:55:00	3.32733	3.328176	3.32733	0
2020-06-01 13:00:00	3.31383	3.326352	3.31383	0
2020-06-01 13:05:00	3.30033	3.323496	3.30033	0
2020-06-01 13:10:00	3.29555	3.320163	3.29555	0
2020-06-01 13:15:00	3.29317	3.317069	3.29317	0
2020-06-01 13:20:00	3.29634	3.313895	3.29634	0
2020-06-01 13:25:00	3.29396	3.310403	3.29396	0
2020-06-01 13:30:00	3.29397	3.306912	3.29397	0
2020-06-01 13:35:00	3.29397	3.303737	3.29397	0
2020-06-01 13:40:00	3.29398	3.300243	3.29398	0
2020-06-01 13:45:00	3.29398	3.296908	3.29398	0
2020-06-01 13:50:00	3.29398	3.294923	3.29398	0
2020-06-01 13:55:00	3.29398	3.294288	3.29398	0
2020-06-01 14:00:00	3.29476	3.294209	3.29476	0
2020-06-01 14:05:00	3.29634	3.294526	3.29634	0
2020-06-01 14:10:00	3.29714	3.294606	3.29714	0
2020-06-01 14:15:00	3.29714	3.294924	3.29714	0
2020-06-01 14:20:00	3.29714	3.295241	3.29714	0
2020-06-01 14:25:00	3.29714	3.295558	3.29714	0
2020-06-01 14:30:00	3.29793	3.295953	3.29793	0
2020-06-01 14:35:00	3.29712	3.296267	3.29712	0
2020-06-01 14:40:00	3.29792	3.296661	3.29792	0
2020-06-01 14:45:00	3.29711	3.296974	3.29711	0
2020-06-01 14:50:00	3.2987	3.297368	3.2987	0
2020-06-01 14:55:00	3.2979	3.297524	3.2979	0
2020-06-01 15:00:00	3.29868	3.297678	3.29868	0
2020-06-01 15:05:00	3.29789	3.297753	3.29789	0
2020-06-01 15:10:00	3.29868	3.297907	3.29868	0
2020-06-01 15:15:00	3.30028	3.298221	3.30028	0
2020-06-01 15:20:00	3.2987	3.298298	3.2987	0
2020-06-01 15:25:00	3.29792	3.298378	3.29792	0
2020-06-01 15:30:00	3.29952	3.298538	3.29952	0
2020-06-01 15:35:00	3.29952	3.298779	3.29952	0
2020-06-01 15:40:00	3.30033	3.298942	3.30033	0
2020-06-01 15:45:00	3.30033	3.299185	3.30033	0
2020-06-01 15:50:00	3.30033	3.29935	3.30033	0
2020-06-01 15:55:00	3.30033	3.299594	3.30033	0
2020-06-01 16:00:00	3.30033	3.299759	3.30033	0
2020-06-01 16:05:00	3.30033	3.299764	3.30033	0
2020-06-01 16:10:00	3.30033	3.299927	3.30033	0
2020-06-01 16:15:00	3.30112	3.300247	3.30112	0
2020-06-01 16:20:00	3.30111	3.300406	3.30111	0
2020-06-01 16:25:00	3.3003	3.300484	3.3003	0
2020-06-01 16:30:00	3.30189	3.30064	3.30189	0
2020-06-01 16:35:00	3.30108	3.300715	3.30108	0
2020-06-01 16:40:00	3.30347	3.301029	3.30347	0
2020-06-01 16:45:00	3.30107	3.301103	3.30107	0
2020-06-01 16:50:00	3.30266	3.301336	3.30266	0
2020-06-01 16:55:00	3.30265	3.301568	3.30265	0
2020-06-01 17:00:00	3.30265	3.3018	3.30265	0
2020-06-01 17:05:00	3.30346	3.302034	3.30346	0
2020-06-01 17:10:00	3.30266	3.302189	3.30266	0
2020-06-01 17:15:00	3.30347	3.302506	3.30347	0
2020-06-01 17:20:00	3.30347	3.302664	3.30347	0
2020-06-01 17:25:00	3.30348	3.302904	3.30348	0
2020-06-01 17:30:00	3.30348	3.302905	3.30348	0
2020-06-01 17:35:00	3.30428	3.303226	3.30428	0
2020-06-01 17:40:00	3.30349	3.303309	3.30349	0
2020-06-01 17:45:00	3.30428	3.303472	3.30428	0
2020-06-01 17:50:00	3.30349	3.303556	3.30349	0
2020-06-01 17:55:00	3.30348	3.303558	3.30348	0
2020-06-01 18:00:00	3.30427	3.303719	3.30427	0
2020-06-01 18:05:00	3.30427	3.303799	3.30427	0
2020-06-01 18:10:00	3.30586	3.304038	3.30586	0
2020-06-01 18:15:00	3.30505	3.304195	3.30505	0
2020-06-01 18:20:00	3.30584	3.304431	3.30584	0
2020-06-01 18:25:00	3.30425	3.304428	3.30425	0
2020-06-01 18:30:00	3.30504	3.304583	3.30504	0
2020-06-01 18:35:00	3.30583	3.304738	3.30583	0
2020-06-01 18:40:00	3.30662	3.305051	3.30662	0
2020-06-01 18:45:00	3.30662	3.305365	3.30662	0
2020-06-01 18:50:00	3.30582	3.30552	3.30582	0
2020-06-01 18:55:00	3.30662	3.305755	3.30662	0
2020-06-01 19:00:00	3.30662	3.305831	3.30662	0
2020-06-01 19:05:00	3.30662	3.305988	3.30662	0
2020-06-01 19:10:00	3.30662	3.306066	3.30662	0
2020-06-01 19:15:00	3.30662	3.306303	3.30662	0
2020-06-01 19:20:00	3.30662	3.306461	3.30662	0
2020-06-01 19:25:00	3.30662	3.30654	3.30662	0
2020-06-01 19:30:00	3.30741	3.306619	3.30741	0
2020-06-01 19:35:00	3.30662	3.306619	3.30662	0
2020-06-01 19:40:00	3.30663	3.3067	3.30663	0
2020-06-01 19:45:00	3.30665	3.306703	3.30665	0
2020-06-01 19:50:00	3.30667	3.306708	3.30667	0
2020-06-01 19:55:00	3.30749	3.306795	3.30749	0
2020-06-01 20:00:00	3.3075	3.306883	3.3075	0
2020-06-01 20:05:00	3.30671	3.306892	3.30671	0
2020-06-01 20:10:00	3.3083	3.30706	3.3083	0
2020-06-01 20:15:00	3.30829	3.307227	3.30829	0
2020-06-01 20:20:00	3.30829	3.307315	3.30829	0
2020-06-01 20:25:00	3.30749	3.307402	3.30749	0
2020-06-01 20:30:00	3.30827	3.307566	3.30827	0
2020-06-01 20:35:00	3.30746	3.307647	3.30746	0
2020-06-01 20:40:00	3.30824	3.307804	3.30824	0
2020-06-01 20:45:00	3.30824	3.307879	3.30824	0
2020-06-01 20:50:00	3.30902	3.308031	3.30902	0
2020-06-01 20:55:00	3.30743	3.308103	3.30743	0
2020-06-01 21:00:00	3.30822	3.308095	3.30822	0
2020-06-01 21:05:00	3.30822	3.308088	3.30822	0
2020-06-01 21:10:00	3.30822	3.308081	3.30822	0
2020-06-01 21:15:00	3.30901	3.308233	3.30901	0
2020-06-01 21:20:00	3.309	3.308306	3.309	0
2020-06-01 21:25:00	3.30821	3.308381	3.30821	0
2020-06-01 21:30:00	3.309	3.308457	3.309	0
2020-06-01 21:35:00	3.30741	3.308374	3.30741	0
2020-06-01 21:40:00	3.309	3.308372	3.309	0
2020-06-01 21:45:00	3.30821	3.30845	3.30821	0
2020-06-01 21:50:00	3.30901	3.308529	3.30901	0
2020-06-01 21:55:00	3.30902	3.308609	3.30902	0
2020-06-01 22:00:00	3.30823	3.30861	3.30823	0
2020-06-01 22:05:00	3.30982	3.308691	3.30982	0
2020-06-01 22:10:00	3.30824	3.308615	3.30824	0
2020-06-01 22:15:00	3.30903	3.308697	3.30903	0
2020-06-01 22:20:00	3.30903	3.3087	3.30903	0
2020-06-01 22:25:00	3.30823	3.308782	3.30823	0
2020-06-01 22:30:00	3.30823	3.308705	3.30823	0
2020-06-01 22:35:00	3.30902	3.308786	3.30902	0
2020-06-01 22:40:00	3.30901	3.308786	3.30901	0
2020-06-01 22:45:00	3.30901	3.308785	3.30901	0
2020-06-01 22:50:00	3.30901	3.308863	3.30901	0
2020-06-01 22:55:00	3.3098	3.308861	3.3098	0
2020-06-01 23:00:00	3.3098	3.309017	3.3098	0
2020-06-01 23:05:00	3.3098	3.309094	3.3098	0
2020-06-01 23:10:00	3.3098	3.309171	3.3098	0
2020-06-01 23:15:00	3.3098	3.309328	3.3098	0
2020-06-01 23:20:00	3.309	3.309405	3.309	0
2020-06-01 23:25:00	3.3098	3.309483	3.3098	0
2020-06-01 23:30:00	3.309	3.309482	3.309	0
2020-06-01 23:35:00	3.3098	3.309561	3.3098	0
2020-06-01 23:40:00	3.3098	3.30964	3.3098	0
2020-06-01 23:45:00	3.3098	3.30964	3.3098	0
2020-06-01 23:50:00	3.3098	3.30964	3.3098	0
2020-06-01 23:55:00	3.3098	3.30964	3.3098	0
2020-06-02 00:00:00	3.3098	3.30964	3.3098	0
2020-06-02 00:05:00	3.3098	3.30964	3.3098	0
2020-06-02 00:10:00	3.3098	3.30972	3.3098	0
2020-06-02 00:15:00	3.3098	3.30972	3.3098	0
2020-06-02 00:20:00	3.3098	3.3098	3.3098	0
2020-06-02 00:25:00	3.30981	3.309801	3.30981	0
2020-06-02 00:30:00	3.30982	3.309803	3.30982	0
2020-06-02 00:35:00	3.30982	3.309805	3.30982	0
2020-06-02 00:40:00	3.30982	3.309807	3.30982	0
2020-06-02 00:45:00	3.30982	3.309809	3.30982	0
2020-06-02 00:50:00	3.30982	3.309811	3.30982	0
2020-06-02 00:55:00	3.30982	3.309813	3.30982	0
2020-06-02 01:00:00	3.31063	3.309896	3.31063	0
2020-06-02 01:05:00	3.30985	3.309901	3.30985	0
2020-06-02 01:10:00	3.31064	3.309985	3.31064	0
2020-06-02 01:15:00	3.30986	3.30999	3.30986	0
2020-06-02 01:20:00	3.31146	3.310154	3.31146	0
2020-06-02 01:25:00	3.30986	3.310158	3.30986	0
2020-06-02 01:30:00	3.30986	3.310162	3.30986	0
2020-06-02 01:35:00	3.30985	3.310165	3.30985	0
2020-06-02 01:40:00	3.30985	3.310168	3.30985	0
2020-06-02 01:45:00	3.30984	3.31017	3.30984	0
2020-06-02 01:50:00	3.31063	3.31017	3.31063	0
2020-06-02 01:55:00	3.30982	3.310167	3.30982	0
2020-06-02 02:00:00	3.31062	3.310165	3.31062	0
2020-06-02 02:05:00	3.30981	3.31016	3.30981	0
2020-06-02 02:10:00	3.3114	3.310154	3.3114	0
2020-06-02 02:15:00	3.3098	3.310148	3.3098	0
2020-06-02 02:20:00	3.31059	3.310221	3.31059	0
2020-06-02 02:25:00	3.31138	3.310374	3.31138	0
2020-06-02 02:30:00	3.3098	3.310369	3.3098	0
2020-06-02 02:35:00	3.31138	3.310523	3.31138	0
2020-06-02 02:40:00	3.31059	3.310519	3.31059	0
2020-06-02 02:45:00	3.31059	3.310596	3.31059	0
2020-06-02 02:50:00	3.31138	3.310672	3.31138	0
2020-06-02 02:55:00	3.31059	3.31075	3.31059	0
2020-06-02 03:00:00	3.31138	3.310748	3.31138	0
2020-06-02 03:05:00	3.31059	3.310827	3.31059	0
2020-06-02 03:10:00	3.31059	3.310827	3.31059	0
2020-06-02 03:15:00	3.31059	3.310748	3.31059	0
2020-06-02 03:20:00	3.31138	3.310906	3.31138	0
2020-06-02 03:25:00	3.31218	3.310986	3.31218	0
2020-06-02 03:30:00	3.31059	3.310986	3.31059	0
2020-06-02 03:35:00	3.31138	3.311065	3.31138	0
2020-06-02 03:40:00	3.31138	3.311065	3.31138	0
2020-06-02 03:45:00	3.31138	3.311144	3.31138	0
2020-06-02 03:50:00	3.31138	3.311144	3.31138	0
2020-06-02 03:55:00	3.31218	3.311303	3.31218	0
2020-06-02 04:00:00	3.31059	3.311303	3.31059	0
2020-06-02 04:05:00	3.31298	3.311542	3.31298	0
2020-06-02 04:10:00	3.31059	3.311463	3.31059	0
2020-06-02 04:15:00	3.31138	3.311383	3.31138	0
2020-06-02 04:20:00	3.3098	3.311304	3.3098	0
2020-06-02 04:25:00	3.31059	3.311225	3.31059	0
2020-06-02 04:30:00	3.31059	3.311146	3.31059	0
2020-06-02 04:35:00	3.31298	3.311306	3.31298	0
2020-06-02 04:40:00	3.3098	3.311148	3.3098	0
2020-06-02 04:45:00	3.31059	3.310989	3.31059	0
2020-06-02 04:50:00	3.31059	3.310989	3.31059	0
2020-06-02 04:55:00	3.31059	3.31075	3.31059	0
2020-06-02 05:00:00	3.31138	3.310829	3.31138	0
2020-06-02 05:05:00	3.31059	3.31075	3.31059	0
2020-06-02 05:10:00	3.31138	3.310908	3.31138	0
2020-06-02 05:15:00	3.3098	3.310829	3.3098	0
2020-06-02 05:20:00	3.31059	3.310829	3.31059	0
2020-06-02 05:25:00	3.3098	3.310511	3.3098	0
2020-06-02 05:30:00	3.31138	3.310669	3.31138	0
2020-06-02 05:35:00	3.3098	3.31059	3.3098	0
2020-06-02 05:40:00	3.31059	3.31059	3.31059	0
2020-06-02 05:45:00	3.3106	3.310591	3.3106	0
2020-06-02 05:50:00	3.31141	3.310594	3.31141	0
2020-06-02 05:55:00	3.30984	3.310519	3.30984	0
2020-06-02 06:00:00	3.31064	3.310445	3.31064	0
2020-06-02 06:05:00	3.31065	3.31053	3.31065	0
2020-06-02 06:10:00	3.31065	3.310536	3.31065	0
2020-06-02 06:15:00	3.30985	3.310541	3.30985	0
2020-06-02 06:20:00	3.31065	3.310468	3.31065	0
2020-06-02 06:25:00	3.30986	3.310474	3.30986	0
2020-06-02 06:30:00	3.31065	3.31048	3.31065	0
2020-06-02 06:35:00	3.31065	3.310485	3.31065	0
2020-06-02 06:40:00	3.30986	3.31033	3.30986	0
2020-06-02 06:45:00	3.31064	3.31041	3.31064	0
2020-06-02 06:50:00	3.30985	3.310331	3.30985	0
2020-06-02 06:55:00	3.30984	3.31025	3.30984	0
2020-06-02 07:00:00	3.30984	3.310169	3.30984	0
2020-06-02 07:05:00	3.31142	3.310326	3.31142	0
2020-06-02 07:10:00	3.30982	3.310243	3.30982	0
2020-06-02 07:15:00	3.30981	3.310238	3.30981	0
2020-06-02 07:20:00	3.3106	3.310233	3.3106	0
2020-06-02 07:25:00	3.3106	3.310228	3.3106	0
2020-06-02 07:30:00	3.3098	3.310222	3.3098	0
2020-06-02 07:35:00	3.3098	3.310138	3.3098	0
2020-06-02 07:40:00	3.31059	3.310212	3.31059	0
2020-06-02 07:45:00	3.31138	3.310366	3.31138	0
2020-06-02 07:50:00	3.3098	3.310362	3.3098	0
2020-06-02 07:55:00	3.31138	3.310358	3.31138	0
2020-06-02 08:00:00	3.3098	3.310356	3.3098	0
2020-06-02 08:05:00	3.31059	3.310434	3.31059	0
2020-06-02 08:10:00	3.3098	3.310354	3.3098	0
2020-06-02 08:15:00	3.3098	3.310274	3.3098	0
2020-06-02 08:20:00	3.31059	3.310353	3.31059	0
2020-06-02 08:25:00	3.31059	3.310432	3.31059	0
2020-06-02 08:30:00	3.31059	3.310432	3.31059	0
2020-06-02 08:35:00	3.3098	3.310274	3.3098	0
2020-06-02 08:40:00	3.3098	3.310274	3.3098	0
2020-06-02 08:45:00	3.3098	3.310116	3.3098	0
2020-06-02 08:50:00	3.3098	3.310116	3.3098	0
2020-06-02 08:55:00	3.3098	3.310037	3.3098	0
2020-06-02 09:00:00	3.31218	3.310275	3.31218	0
2020-06-02 09:05:00	3.3098	3.310275	3.3098	0
2020-06-02 09:10:00	3.3098	3.310196	3.3098	0
2020-06-02 09:15:00	3.3098	3.310117	3.3098	0
2020-06-02 09:20:00	3.3098	3.310038	3.3098	0
2020-06-02 09:25:00	3.3098	3.310038	3.3098	0
2020-06-02 09:30:00	3.3098	3.310038	3.3098	0
2020-06-02 09:35:00	3.309	3.309958	3.309	0
2020-06-02 09:40:00	3.309	3.309878	3.309	0
2020-06-02 09:45:00	3.309	3.309798	3.309	0
2020-06-02 09:50:00	3.3098	3.30956	3.3098	0
2020-06-02 09:55:00	3.30901	3.309481	3.30901	0
2020-06-02 10:00:00	3.30822	3.309323	3.30822	0
2020-06-02 10:05:00	3.30982	3.309325	3.30982	0
2020-06-02 10:10:00	3.30903	3.309248	3.30903	0
2020-06-02 10:15:00	3.30982	3.30925	3.30982	0
2020-06-02 10:20:00	3.30824	3.309094	3.30824	0
2020-06-02 10:25:00	3.30903	3.309097	3.30903	0
2020-06-02 10:30:00	3.30823	3.30902	3.30823	0
2020-06-02 10:35:00	3.30981	3.309101	3.30981	0
2020-06-02 10:40:00	3.30822	3.308943	3.30822	0
2020-06-02 10:45:00	3.30822	3.308864	3.30822	0
2020-06-02 10:50:00	3.30901	3.308943	3.30901	0
2020-06-02 10:55:00	3.30822	3.308783	3.30822	0
2020-06-02 11:00:00	3.3098	3.30886	3.3098	0
2020-06-02 11:05:00	3.30741	3.308619	3.30741	0
2020-06-02 11:10:00	3.30821	3.308616	3.30821	0
2020-06-02 11:15:00	3.30741	3.308454	3.30741	0
2020-06-02 11:20:00	3.309	3.308531	3.309	0
2020-06-02 11:25:00	3.309	3.30845	3.309	0
2020-06-02 11:30:00	3.30821	3.308449	3.30821	0
2020-06-02 11:35:00	3.3098	3.308607	3.3098	0
2020-06-02 11:40:00	3.30741	3.308447	3.30741	0
2020-06-02 11:45:00	3.309	3.308525	3.309	0
2020-06-02 11:50:00	3.30821	3.308366	3.30821	0
2020-06-02 11:55:00	3.3098	3.308605	3.3098	0
2020-06-02 12:00:00	3.3098	3.308764	3.3098	0
2020-06-02 12:05:00	3.32568	3.310591	3.32568	0
2020-06-02 12:10:00	3.33521	3.313212	3.33521	0
2020-06-02 12:15:00	3.33839	3.316151	3.33839	0
2020-06-02 12:20:00	3.34158	3.319488	3.34158	0
2020-06-02 12:25:00	3.34158	3.322666	3.34158	0
2020-06-02 12:30:00	3.34159	3.326084	3.34159	0
2020-06-02 12:35:00	3.34159	3.329343	3.34159	0
2020-06-02 12:40:00	3.34161	3.332683	3.34161	0
2020-06-02 12:45:00	3.33922	3.335625	3.33922	0
2020-06-02 12:50:00	3.33843	3.338488	3.33843	0
2020-06-02 12:55:00	3.33843	3.339763	3.33843	0
2020-06-02 13:00:00	3.33842	3.340084	3.33842	0
2020-06-02 13:05:00	3.33843	3.340088	3.33843	0
2020-06-02 13:10:00	3.33843	3.339773	3.33843	0
2020-06-02 13:15:00	3.33845	3.33946	3.33845	0
2020-06-02 13:20:00	3.33687	3.338988	3.33687	0
2020-06-02 13:25:00	3.33529	3.338358	3.33529	0
2020-06-02 13:30:00	3.33529	3.337726	3.33529	0
2020-06-02 13:35:00	3.33529	3.337333	3.33529	0
2020-06-02 13:40:00	3.3337	3.33686	3.3337	0
2020-06-02 13:45:00	3.32894	3.335911	3.32894	0
2020-06-02 13:50:00	3.31623	3.333692	3.31623	0
2020-06-02 13:55:00	3.30828	3.330677	3.30828	0
2020-06-02 14:00:00	3.30431	3.327265	3.30431	0
2020-06-02 14:05:00	3.30271	3.323691	3.30271	0
2020-06-02 14:10:00	3.30192	3.320196	3.30192	0
2020-06-02 14:15:00	3.30113	3.31678	3.30113	0
2020-06-02 14:20:00	3.30114	3.313365	3.30114	0
2020-06-02 14:25:00	3.30275	3.310111	3.30275	0
2020-06-02 14:30:00	3.30037	3.306778	3.30037	0
2020-06-02 14:35:00	3.30197	3.304081	3.30197	0
2020-06-02 14:40:00	3.30119	3.302577	3.30119	0
2020-06-02 14:45:00	3.30198	3.301947	3.30198	0
2020-06-02 14:50:00	3.30118	3.301634	3.30118	0
2020-06-02 14:55:00	3.30197	3.30156	3.30197	0
2020-06-02 15:00:00	3.30117	3.301485	3.30117	0
2020-06-02 15:05:00	3.30275	3.301647	3.30275	0
2020-06-02 15:10:00	3.30196	3.301729	3.30196	0
2020-06-02 15:15:00	3.30117	3.301571	3.30117	0
2020-06-02 15:20:00	3.30196	3.30173	3.30196	0
2020-06-02 15:25:00	3.30196	3.301729	3.30196	0
2020-06-02 15:30:00	3.30275	3.301885	3.30275	0
2020-06-02 15:35:00	3.30196	3.301883	3.30196	0
2020-06-02 15:40:00	3.30354	3.302119	3.30354	0
2020-06-02 15:45:00	3.30273	3.302195	3.30273	0
2020-06-02 15:50:00	3.30352	3.30243	3.30352	0
2020-06-02 15:55:00	3.30191	3.302346	3.30191	0
2020-06-02 16:00:00	3.3027	3.30242	3.3027	0
2020-06-02 16:05:00	3.3019	3.302493	3.3019	0
2020-06-02 16:10:00	3.30347	3.302644	3.30347	0
2020-06-02 16:15:00	3.30266	3.302714	3.30266	0
2020-06-02 16:20:00	3.30266	3.302705	3.30266	0
2020-06-02 16:25:00	3.30266	3.302775	3.30266	0
2020-06-02 16:30:00	3.30344	3.302765	3.30344	0
2020-06-02 16:35:00	3.30265	3.302757	3.30265	0
2020-06-02 16:40:00	3.30265	3.30267	3.30265	0
2020-06-02 16:45:00	3.30344	3.302823	3.30344	0
2020-06-02 16:50:00	3.30264	3.302817	3.30264	0
2020-06-02 16:55:00	3.30344	3.302971	3.30344	0
2020-06-02 17:00:00	3.30344	3.302968	3.30344	0
2020-06-02 17:05:00	3.30344	3.303046	3.30344	0
2020-06-02 17:10:00	3.30344	3.303124	3.30344	0
2020-06-02 17:15:00	3.30344	3.303202	3.30344	0
2020-06-02 17:20:00	3.30344	3.303202	3.30344	0
2020-06-02 17:25:00	3.30344	3.303281	3.30344	0
2020-06-02 17:30:00	3.30344	3.30336	3.30344	0
2020-06-02 17:35:00	3.30424	3.30344	3.30424	0
2020-06-02 17:40:00	3.30344	3.30352	3.30344	0
2020-06-02 17:45:00	3.30344	3.30352	3.30344	0
2020-06-02 17:50:00	3.30346	3.303522	3.30346	0
2020-06-02 17:55:00	3.30347	3.303525	3.30347	0
2020-06-02 18:00:00	3.30348	3.303529	3.30348	0
2020-06-02 18:05:00	3.30428	3.303613	3.30428	0
2020-06-02 18:10:00	3.30349	3.303618	3.30349	0
2020-06-02 18:15:00	3.30509	3.303783	3.30509	0
2020-06-02 18:20:00	3.30509	3.303948	3.30509	0
2020-06-02 18:25:00	3.30428	3.303952	3.30428	0
2020-06-02 18:30:00	3.30428	3.304036	3.30428	0
2020-06-02 18:35:00	3.30508	3.3042	3.30508	0
2020-06-02 18:40:00	3.30508	3.304362	3.30508	0
2020-06-02 18:45:00	3.30428	3.304443	3.30428	0
2020-06-02 18:50:00	3.30508	3.304603	3.30508	0
2020-06-02 18:55:00	3.30428	3.304603	3.30428	0
2020-06-02 19:00:00	3.30666	3.30492	3.30666	0
2020-06-02 19:05:00	3.30587	3.304998	3.30587	0
2020-06-02 19:10:00	3.30666	3.305155	3.30666	0
2020-06-02 19:15:00	3.30586	3.305313	3.30586	0
2020-06-02 19:20:00	3.30665	3.30555	3.30665	0
2020-06-02 19:25:00	3.30584	3.305626	3.30584	0
2020-06-02 19:30:00	3.30663	3.305781	3.30663	0
2020-06-02 19:35:00	3.30584	3.305937	3.30584	0
2020-06-02 19:40:00	3.30663	3.306092	3.30663	0
2020-06-02 19:45:00	3.30665	3.306329	3.30665	0
2020-06-02 19:50:00	3.30665	3.306328	3.30665	0
2020-06-02 19:55:00	3.30666	3.306407	3.30666	0
2020-06-02 20:00:00	3.30667	3.306408	3.30667	0
2020-06-02 20:05:00	3.30588	3.30641	3.30588	0
2020-06-02 20:10:00	3.30668	3.306413	3.30668	0
2020-06-02 20:15:00	3.30588	3.306417	3.30588	0
2020-06-02 20:20:00	3.30667	3.306421	3.30667	0
2020-06-02 20:25:00	3.30667	3.306504	3.30667	0
2020-06-02 20:30:00	3.30666	3.306507	3.30666	0
2020-06-02 20:35:00	3.30745	3.306587	3.30745	0
2020-06-02 20:40:00	3.30665	3.306587	3.30665	0
2020-06-02 20:45:00	3.30744	3.306665	3.30744	0
2020-06-02 20:50:00	3.30663	3.306661	3.30663	0
2020-06-02 20:55:00	3.30663	3.306736	3.30663	0
2020-06-02 21:00:00	3.30665	3.306733	3.30665	0
2020-06-02 21:05:00	3.30666	3.306811	3.30666	0
2020-06-02 21:10:00	3.30667	3.306811	3.30667	0
2020-06-02 21:15:00	3.30668	3.306812	3.30668	0
2020-06-02 21:20:00	3.30747	3.306893	3.30747	0
2020-06-02 21:25:00	3.30668	3.306816	3.30668	0
2020-06-02 21:30:00	3.30827	3.306978	3.30827	0
2020-06-02 21:35:00	3.30667	3.306901	3.30667	0
2020-06-02 21:40:00	3.30667	3.306905	3.30667	0
2020-06-02 21:45:00	3.30666	3.306908	3.30666	0
2020-06-02 21:50:00	3.30824	3.307067	3.30824	0
2020-06-02 21:55:00	3.30665	3.307066	3.30665	0
2020-06-02 22:00:00	3.30823	3.307222	3.30823	0
2020-06-02 22:05:00	3.30663	3.307217	3.30663	0
2020-06-02 22:10:00	3.30743	3.307213	3.30743	0
2020-06-02 22:15:00	3.30663	3.307208	3.30663	0
2020-06-02 22:20:00	3.30665	3.307046	3.30665	0
2020-06-02 22:25:00	3.30744	3.307123	3.30744	0
2020-06-02 22:30:00	3.30745	3.307201	3.30745	0
2020-06-02 22:35:00	3.30745	3.30728	3.30745	0
2020-06-02 22:40:00	3.30824	3.30728	3.30824	0
2020-06-02 22:45:00	3.30744	3.307359	3.30744	0
2020-06-02 22:50:00	3.30665	3.307201	3.30665	0
2020-06-02 22:55:00	3.30744	3.307282	3.30744	0
2020-06-02 23:00:00	3.30743	3.307282	3.30743	0
2020-06-02 23:05:00	3.30822	3.307441	3.30822	0
2020-06-02 23:10:00	3.30662	3.307438	3.30662	0
2020-06-02 23:15:00	3.30822	3.307516	3.30822	0
2020-06-02 23:20:00	3.30822	3.307593	3.30822	0
2020-06-02 23:25:00	3.3098	3.307828	3.3098	0
2020-06-02 23:30:00	3.30821	3.307825	3.30821	0
2020-06-02 23:35:00	3.3098	3.308061	3.3098	0
2020-06-02 23:40:00	3.30821	3.308217	3.30821	0
2020-06-02 23:45:00	3.30821	3.308294	3.30821	0
2020-06-02 23:50:00	3.30741	3.308292	3.30741	0
2020-06-02 23:55:00	3.30821	3.308291	3.30821	0
2020-06-03 00:00:00	3.30821	3.30845	3.30821	0
2020-06-03 00:05:00	3.30741	3.308369	3.30741	0
2020-06-03 00:10:00	3.30822	3.308369	3.30822	0
2020-06-03 00:15:00	3.30823	3.308212	3.30823	0
2020-06-03 00:20:00	3.30902	3.308293	3.30902	0
2020-06-03 00:25:00	3.30744	3.308057	3.30744	0
2020-06-03 00:30:00	3.30824	3.30806	3.30824	0
2020-06-03 00:35:00	3.30824	3.308063	3.30824	0
2020-06-03 00:40:00	3.30823	3.308145	3.30823	0
2020-06-03 00:45:00	3.30823	3.308147	3.30823	0
2020-06-03 00:50:00	3.30823	3.308149	3.30823	0
2020-06-03 00:55:00	3.30902	3.30831	3.30902	0
2020-06-03 01:00:00	3.30823	3.308311	3.30823	0
2020-06-03 01:05:00	3.30824	3.308312	3.30824	0
2020-06-03 01:10:00	3.30746	3.308156	3.30746	0
2020-06-03 01:15:00	3.30746	3.308158	3.30746	0
2020-06-03 01:20:00	3.30907	3.308241	3.30907	0
2020-06-03 01:25:00	3.30827	3.308244	3.30827	0
2020-06-03 01:30:00	3.30907	3.308328	3.30907	0
2020-06-03 01:35:00	3.30749	3.308254	3.30749	0
2020-06-03 01:40:00	3.30907	3.308338	3.30907	0
2020-06-03 01:45:00	3.30907	3.308343	3.30907	0
2020-06-03 01:50:00	3.30907	3.308427	3.30907	0
2020-06-03 01:55:00	3.30907	3.30851	3.30907	0
2020-06-03 02:00:00	3.30985	3.308749	3.30985	0
2020-06-03 02:05:00	3.30905	3.308908	3.30905	0
2020-06-03 02:10:00	3.30984	3.308985	3.30984	0
2020-06-03 02:15:00	3.30982	3.30914	3.30982	0
2020-06-03 02:20:00	3.30902	3.309135	3.30902	0
2020-06-03 02:25:00	3.30902	3.309288	3.30902	0
2020-06-03 02:30:00	3.30902	3.309283	3.30902	0
2020-06-03 02:35:00	3.3098	3.309356	3.3098	0
2020-06-03 02:40:00	3.30822	3.309271	3.30822	0
2020-06-03 02:45:00	3.3098	3.309344	3.3098	0
2020-06-03 02:50:00	3.30901	3.30926	3.30901	0
2020-06-03 02:55:00	3.3098	3.309335	3.3098	0
2020-06-03 03:00:00	3.309	3.309251	3.309	0
2020-06-03 03:05:00	3.3098	3.309249	3.3098	0
2020-06-03 03:10:00	3.3098	3.309327	3.3098	0
2020-06-03 03:15:00	3.3098	3.309405	3.3098	0
2020-06-03 03:20:00	3.3098	3.309483	3.3098	0
2020-06-03 03:25:00	3.3098	3.309483	3.3098	0
2020-06-03 03:30:00	3.309	3.309561	3.309	0
2020-06-03 03:35:00	3.309	3.309481	3.309	0
2020-06-03 03:40:00	3.3098	3.30956	3.3098	0
2020-06-03 03:45:00	3.30821	3.309401	3.30821	0
2020-06-03 03:50:00	3.309	3.309401	3.309	0
2020-06-03 03:55:00	3.309	3.309321	3.309	0
2020-06-03 04:00:00	3.309	3.309241	3.309	0
2020-06-03 04:05:00	3.3098	3.309241	3.3098	0
2020-06-03 04:10:00	3.3098	3.309241	3.3098	0
2020-06-03 04:15:00	3.3098	3.309241	3.3098	0
2020-06-03 04:20:00	3.3098	3.309321	3.3098	0
2020-06-03 04:25:00	3.3098	3.309401	3.3098	0
2020-06-03 04:30:00	3.3098	3.309401	3.3098	0
2020-06-03 04:35:00	3.3098	3.30956	3.3098	0
2020-06-03 04:40:00	3.3098	3.30964	3.3098	0
2020-06-03 04:45:00	3.309	3.30964	3.309	0
2020-06-03 04:50:00	3.3098	3.30972	3.3098	0
2020-06-03 04:55:00	3.309	3.30964	3.309	0
2020-06-03 05:00:00	3.3098	3.30964	3.3098	0
2020-06-03 05:05:00	3.3098	3.30964	3.3098	0
2020-06-03 05:10:00	3.3098	3.30964	3.3098	0
2020-06-03 05:15:00	3.30901	3.309561	3.30901	0
2020-06-03 05:20:00	3.30981	3.309562	3.30981	0
2020-06-03 05:25:00	3.30981	3.309563	3.30981	0
2020-06-03 05:30:00	3.30902	3.309485	3.30902	0
2020-06-03 05:35:00	3.30824	3.309409	3.30824	0
2020-06-03 05:40:00	3.30903	3.309332	3.30903	0
2020-06-03 05:45:00	3.30982	3.309414	3.30982	0
2020-06-03 05:50:00	3.30902	3.309336	3.30902	0
2020-06-03 05:55:00	3.30823	3.309179	3.30823	0
2020-06-03 06:00:00	3.31379	3.309578	3.31379	0
2020-06-03 06:05:00	3.32889	3.311566	3.32889	0
2020-06-03 06:10:00	3.33525	3.31411	3.33525	0
2020-06-03 06:15:00	3.32254	3.315383	3.32254	0
2020-06-03 06:20:00	3.3146	3.315941	3.3146	0
2020-06-03 06:25:00	3.30985	3.316102	3.30985	0
2020-06-03 06:30:00	3.30906	3.316105	3.30906	0
2020-06-03 06:35:00	3.30827	3.31595	3.30827	0
2020-06-03 06:40:00	3.30827	3.315875	3.30827	0
2020-06-03 06:45:00	3.30827	3.315879	3.30827	0
2020-06-03 06:50:00	3.30825	3.315325	3.30825	0
2020-06-03 06:55:00	3.30666	3.313102	3.30666	0
2020-06-03 07:00:00	3.30905	3.310482	3.30905	0
2020-06-03 07:05:00	3.30824	3.309052	3.30824	0
2020-06-03 07:10:00	3.30823	3.308415	3.30823	0
2020-06-03 07:15:00	3.30981	3.308411	3.30981	0
2020-06-03 07:20:00	3.3122	3.308725	3.3122	0
2020-06-03 07:25:00	3.3114	3.309038	3.3114	0
2020-06-03 07:30:00	3.3106	3.309271	3.3106	0
2020-06-03 07:35:00	3.30982	3.309426	3.30982	0
2020-06-03 07:40:00	3.30903	3.309504	3.30903	0
2020-06-03 07:45:00	3.30982	3.30982	3.30982	0
2020-06-03 07:50:00	3.30982	3.309897	3.30982	0
2020-06-03 07:55:00	3.30982	3.310055	3.30982	0
2020-06-03 08:00:00	3.30903	3.310135	3.30903	0
2020-06-03 08:05:00	3.30824	3.309978	3.30824	0
2020-06-03 08:10:00	3.30824	3.309582	3.30824	0
2020-06-03 08:15:00	3.30905	3.309347	3.30905	0
2020-06-03 08:20:00	3.30825	3.309112	3.30825	0
2020-06-03 08:25:00	3.30745	3.308875	3.30745	0
2020-06-03 08:30:00	3.30824	3.308796	3.30824	0
2020-06-03 08:35:00	3.30824	3.308638	3.30824	0
2020-06-03 08:40:00	3.30903	3.308559	3.30903	0
2020-06-03 08:45:00	3.30823	3.3084	3.30823	0
2020-06-03 08:50:00	3.30902	3.308399	3.30902	0
2020-06-03 08:55:00	3.30822	3.308397	3.30822	0
2020-06-03 09:00:00	3.30901	3.308474	3.30901	0
2020-06-03 09:05:00	3.30822	3.308391	3.30822	0
2020-06-03 09:10:00	3.30822	3.308388	3.30822	0
2020-06-03 09:15:00	3.30741	3.308384	3.30741	0
2020-06-03 09:20:00	3.30822	3.308382	3.30822	0
2020-06-03 09:25:00	3.30743	3.308301	3.30743	0
2020-06-03 09:30:00	3.30744	3.308142	3.30744	0
2020-06-03 09:35:00	3.30824	3.308143	3.30824	0
2020-06-03 09:40:00	3.30744	3.307985	3.30744	0
2020-06-03 09:45:00	3.30744	3.307907	3.30744	0
2020-06-03 09:50:00	3.30744	3.30775	3.30744	0
2020-06-03 09:55:00	3.30744	3.307672	3.30744	0
2020-06-03 10:00:00	3.30744	3.307594	3.30744	0
2020-06-03 10:05:00	3.30824	3.307677	3.30824	0
2020-06-03 10:10:00	3.30745	3.3076	3.30745	0
2020-06-03 10:15:00	3.30745	3.307602	3.30745	0
2020-06-03 10:20:00	3.30666	3.307524	3.30666	0
2020-06-03 10:25:00	3.30745	3.307445	3.30745	0
2020-06-03 10:30:00	3.30665	3.307366	3.30665	0
2020-06-03 10:35:00	3.30744	3.307366	3.30744	0
2020-06-03 10:40:00	3.30665	3.307287	3.30665	0
2020-06-03 10:45:00	3.30663	3.307206	3.30663	0
2020-06-03 10:50:00	3.30663	3.307125	3.30663	0
2020-06-03 10:55:00	3.30662	3.306963	3.30662	0
2020-06-03 11:00:00	3.30743	3.306961	3.30743	0
2020-06-03 11:05:00	3.30662	3.306878	3.30662	0
2020-06-03 11:10:00	3.30662	3.306874	3.30662	0
2020-06-03 11:15:00	3.30662	3.306791	3.30662	0
2020-06-03 11:20:00	3.30741	3.306867	3.30741	0
2020-06-03 11:25:00	3.30743	3.306866	3.30743	0
2020-06-03 11:30:00	3.30663	3.306864	3.30663	0
2020-06-03 11:35:00	3.30665	3.306866	3.30665	0
2020-06-03 11:40:00	3.30744	3.306947	3.30744	0
2020-06-03 11:45:00	3.30745	3.30703	3.30745	0
2020-06-03 11:50:00	3.30746	3.307033	3.30746	0
2020-06-03 11:55:00	3.30667	3.307038	3.30667	0
2020-06-03 12:00:00	3.30828	3.307204	3.30828	0
2020-06-03 12:05:00	3.30828	3.30737	3.30828	0
2020-06-03 12:10:00	3.30908	3.307537	3.30908	0
2020-06-03 12:15:00	3.30828	3.307622	3.30828	0
2020-06-03 12:20:00	3.30907	3.307866	3.30907	0
2020-06-03 12:25:00	3.30827	3.308028	3.30827	0
2020-06-03 12:30:00	3.30827	3.308111	3.30827	0
2020-06-03 12:35:00	3.30508	3.307874	3.30508	0
2020-06-03 12:40:00	3.30824	3.307952	3.30824	0
2020-06-03 12:45:00	3.30824	3.308109	3.30824	0
2020-06-03 12:50:00	3.30902	3.308183	3.30902	0
2020-06-03 12:55:00	3.30823	3.308178	3.30823	0
2020-06-03 13:00:00	3.30822	3.308092	3.30822	0
2020-06-03 13:05:00	3.30822	3.308086	3.30822	0
2020-06-03 13:10:00	3.30902	3.308081	3.30902	0
2020-06-03 13:15:00	3.30903	3.308157	3.30903	0
2020-06-03 13:20:00	3.30824	3.308154	3.30824	0
2020-06-03 13:25:00	3.30824	3.30847	3.30824	0
2020-06-03 13:30:00	3.30903	3.308549	3.30903	0
2020-06-03 13:35:00	3.30903	3.308628	3.30903	0
2020-06-03 13:40:00	3.30823	3.308549	3.30823	0
2020-06-03 13:45:00	3.30823	3.308549	3.30823	0
2020-06-03 13:50:00	3.30981	3.308708	3.30981	0
2020-06-03 13:55:00	3.30902	3.308788	3.30902	0
2020-06-03 14:00:00	3.30901	3.308787	3.30901	0
2020-06-03 14:05:00	3.30822	3.308706	3.30822	0
2020-06-03 14:10:00	3.3098	3.308862	3.3098	0
2020-06-03 14:15:00	3.30821	3.308859	3.30821	0
2020-06-03 14:20:00	3.309	3.308856	3.309	0
2020-06-03 14:25:00	3.30821	3.308774	3.30821	0
2020-06-03 14:30:00	3.30821	3.308772	3.30821	0
2020-06-03 14:35:00	3.3098	3.308929	3.3098	0
2020-06-03 14:40:00	3.30981	3.308929	3.30981	0
2020-06-03 14:45:00	3.30981	3.309008	3.30981	0
2020-06-03 14:50:00	3.30982	3.309089	3.30982	0
2020-06-03 14:55:00	3.30982	3.309249	3.30982	0
2020-06-03 15:00:00	3.30982	3.309251	3.30982	0
2020-06-03 15:05:00	3.30982	3.309412	3.30982	0
2020-06-03 15:10:00	3.30982	3.309494	3.30982	0
2020-06-03 15:15:00	3.30902	3.309575	3.30902	0
2020-06-03 15:20:00	3.30902	3.309656	3.30902	0
2020-06-03 15:25:00	3.30902	3.309578	3.30902	0
2020-06-03 15:30:00	3.3098	3.309577	3.3098	0
2020-06-03 15:35:00	3.30901	3.309497	3.30901	0
2020-06-03 15:40:00	3.3098	3.309495	3.3098	0
2020-06-03 15:45:00	3.3098	3.309493	3.3098	0
2020-06-03 15:50:00	3.30821	3.309332	3.30821	0
2020-06-03 15:55:00	3.309	3.30925	3.309	0
2020-06-03 16:00:00	3.3098	3.309248	3.3098	0
2020-06-03 16:05:00	3.3098	3.309326	3.3098	0
2020-06-03 16:10:00	3.30821	3.309245	3.30821	0
2020-06-03 16:15:00	3.30981	3.309324	3.30981	0
2020-06-03 16:20:00	3.30824	3.309168	3.30824	0
2020-06-03 16:25:00	3.30984	3.309251	3.30984	0
2020-06-03 16:30:00	3.30906	3.309177	3.30906	0
2020-06-03 16:35:00	3.30986	3.309183	3.30986	0
2020-06-03 16:40:00	3.30907	3.309269	3.30907	0
2020-06-03 16:45:00	3.30986	3.309355	3.30986	0
2020-06-03 16:50:00	3.30985	3.30936	3.30985	0
2020-06-03 16:55:00	3.30905	3.309285	3.30905	0
2020-06-03 17:00:00	3.30984	3.309448	3.30984	0
2020-06-03 17:05:00	3.30982	3.309449	3.30982	0
2020-06-03 17:10:00	3.30982	3.309607	3.30982	0
2020-06-03 17:15:00	3.30981	3.309604	3.30981	0
2020-06-03 17:20:00	3.30981	3.309679	3.30981	0
2020-06-03 17:25:00	3.30901	3.309594	3.30901	0
2020-06-03 17:30:00	3.30901	3.309588	3.30901	0
2020-06-03 17:35:00	3.3098	3.309582	3.3098	0
2020-06-03 17:40:00	3.3098	3.309577	3.3098	0
2020-06-03 17:45:00	3.3098	3.309652	3.3098	0
2020-06-03 17:50:00	3.31059	3.309727	3.31059	0
2020-06-03 17:55:00	3.3098	3.309725	3.3098	0
2020-06-03 18:00:00	3.309	3.309643	3.309	0
2020-06-03 18:05:00	3.31059	3.309721	3.31059	0
2020-06-03 18:10:00	3.3098	3.30972	3.3098	0
2020-06-03 18:15:00	3.31059	3.309878	3.31059	0
2020-06-03 18:20:00	3.3098	3.309957	3.3098	0
2020-06-03 18:25:00	3.3098	3.309957	3.3098	0
2020-06-03 18:30:00	3.3098	3.309957	3.3098	0
2020-06-03 18:35:00	3.3098	3.309957	3.3098	0
2020-06-03 18:40:00	3.3098	3.309878	3.3098	0
2020-06-03 18:45:00	3.3098	3.309878	3.3098	0
2020-06-03 18:50:00	3.3098	3.309958	3.3098	0
2020-06-03 18:55:00	3.3098	3.309879	3.3098	0
2020-06-03 19:00:00	3.3098	3.309879	3.3098	0
2020-06-03 19:05:00	3.3098	3.3098	3.3098	0
2020-06-03 19:10:00	3.31059	3.309879	3.31059	0
2020-06-03 19:15:00	3.3098	3.309879	3.3098	0
2020-06-03 19:20:00	3.31059	3.309958	3.31059	0
2020-06-03 19:25:00	3.30981	3.309959	3.30981	0
2020-06-03 19:30:00	3.31141	3.31012	3.31141	0
2020-06-03 19:35:00	3.30982	3.310122	3.30982	0
2020-06-03 19:40:00	3.30982	3.310124	3.30982	0
2020-06-03 19:45:00	3.31062	3.310206	3.31062	0
2020-06-03 19:50:00	3.31062	3.310288	3.31062	0
2020-06-03 19:55:00	3.31062	3.31037	3.31062	0
2020-06-03 20:00:00	3.31062	3.310373	3.31062	0
2020-06-03 20:05:00	3.3106	3.310453	3.3106	0
2020-06-03 20:10:00	3.3122	3.310614	3.3122	0
2020-06-03 20:15:00	3.3114	3.310773	3.3114	0
2020-06-03 20:20:00	3.3106	3.310692	3.3106	0
2020-06-03 20:25:00	3.31138	3.310848	3.31138	0
2020-06-03 20:30:00	3.3098	3.310846	3.3098	0
2020-06-03 20:35:00	3.31218	3.311002	3.31218	0
2020-06-03 20:40:00	3.31138	3.311078	3.31138	0
2020-06-03 20:45:00	3.31138	3.311154	3.31138	0
2020-06-03 20:50:00	3.3098	3.311072	3.3098	0
2020-06-03 20:55:00	3.3098	3.310992	3.3098	0
2020-06-03 21:00:00	3.31059	3.310831	3.31059	0
2020-06-03 21:05:00	3.30981	3.310672	3.30981	0
2020-06-03 21:10:00	3.31141	3.310753	3.31141	0
2020-06-03 21:15:00	3.31062	3.310677	3.31062	0
2020-06-03 21:20:00	3.31142	3.310839	3.31142	0
2020-06-03 21:25:00	3.31142	3.310763	3.31142	0
2020-06-03 21:30:00	3.31142	3.310767	3.31142	0
2020-06-03 21:35:00	3.31141	3.31077	3.31141	0
2020-06-03 21:40:00	3.31141	3.310931	3.31141	0
2020-06-03 21:45:00	3.3106	3.311011	3.3106	0
2020-06-03 21:50:00	3.3114	3.311092	3.3114	0
2020-06-03 21:55:00	3.3114	3.311251	3.3114	0
2020-06-03 22:00:00	3.3114	3.31125	3.3114	0
2020-06-03 22:05:00	3.31138	3.311326	3.31138	0
2020-06-03 22:10:00	3.31138	3.311322	3.31138	0
2020-06-03 22:15:00	3.31059	3.311239	3.31059	0
2020-06-03 22:20:00	3.31059	3.311156	3.31059	0
2020-06-03 22:25:00	3.31138	3.311153	3.31138	0
2020-06-03 22:30:00	3.31059	3.311071	3.31059	0
2020-06-03 22:35:00	3.31138	3.311149	3.31138	0
2020-06-03 22:40:00	3.31059	3.311068	3.31059	0
2020-06-03 22:45:00	3.31138	3.311066	3.31138	0
2020-06-03 22:50:00	3.31059	3.310985	3.31059	0
2020-06-03 22:55:00	3.31138	3.310985	3.31138	0
2020-06-03 23:00:00	3.31059	3.310906	3.31059	0
2020-06-03 23:05:00	3.31138	3.310985	3.31138	0
2020-06-03 23:10:00	3.3098	3.310906	3.3098	0
2020-06-03 23:15:00	3.31138	3.310906	3.31138	0
2020-06-03 23:20:00	3.31138	3.310985	3.31138	0
2020-06-03 23:25:00	3.31138	3.310985	3.31138	0
2020-06-03 23:30:00	3.31059	3.310985	3.31059	0
2020-06-03 23:35:00	3.31138	3.310985	3.31138	0
2020-06-03 23:40:00	3.31138	3.311064	3.31138	0
2020-06-03 23:45:00	3.3098	3.310906	3.3098	0
2020-06-03 23:50:00	3.31218	3.311065	3.31218	0
2020-06-03 23:55:00	3.31059	3.310986	3.31059	0
2020-06-04 00:00:00	3.31138	3.311144	3.31138	0
2020-06-04 00:05:00	3.3098	3.310986	3.3098	0
2020-06-04 00:10:00	3.31059	3.310907	3.31059	0
2020-06-04 00:15:00	3.3114	3.310909	3.3114	0
2020-06-04 00:20:00	3.3114	3.31099	3.3114	0
2020-06-04 00:25:00	3.31062	3.310914	3.31062	0
2020-06-04 00:30:00	3.31062	3.310838	3.31062	0
2020-06-04 00:35:00	3.31221	3.311079	3.31221	0
2020-06-04 00:40:00	3.31142	3.311003	3.31142	0
2020-06-04 00:45:00	3.31142	3.311086	3.31142	0
2020-06-04 00:50:00	3.31063	3.311011	3.31063	0
2020-06-04 00:55:00	3.31301	3.311332	3.31301	0
2020-06-04 01:00:00	3.31143	3.311416	3.31143	0
2020-06-04 01:05:00	3.31222	3.311498	3.31222	0
2020-06-04 01:10:00	3.31143	3.311501	3.31143	0
2020-06-04 01:15:00	3.31142	3.311581	3.31142	0
2020-06-04 01:20:00	3.31301	3.31182	3.31301	0
2020-06-04 01:25:00	3.31142	3.311741	3.31142	0
2020-06-04 01:30:00	3.31141	3.31174	3.31141	0
2020-06-04 01:35:00	3.3122	3.311818	3.3122	0
2020-06-04 01:40:00	3.3122	3.311975	3.3122	0
2020-06-04 01:45:00	3.3114	3.311814	3.3114	0
2020-06-04 01:50:00	3.31219	3.31189	3.31219	0
2020-06-04 01:55:00	3.31138	3.311806	3.31138	0
2020-06-04 02:00:00	3.31138	3.311801	3.31138	0
2020-06-04 02:05:00	3.31218	3.311877	3.31218	0
2020-06-04 02:10:00	3.31298	3.311874	3.31298	0
2020-06-04 02:15:00	3.31138	3.31187	3.31138	0
2020-06-04 02:20:00	3.31298	3.312027	3.31298	0
2020-06-04 02:25:00	3.31218	3.312025	3.31218	0
2020-06-04 02:30:00	3.31218	3.312023	3.31218	0
2020-06-04 02:35:00	3.31138	3.312021	3.31138	0
2020-06-04 02:40:00	3.31298	3.3121	3.31298	0
2020-06-04 02:45:00	3.31218	3.31218	3.31218	0
2020-06-04 02:50:00	3.31218	3.31226	3.31218	0
2020-06-04 02:55:00	3.31298	3.31234	3.31298	0
2020-06-04 03:00:00	3.31218	3.31226	3.31218	0
2020-06-04 03:05:00	3.31298	3.31242	3.31298	0
2020-06-04 03:10:00	3.31218	3.31234	3.31218	0
2020-06-04 03:15:00	3.31298	3.31242	3.31298	0
2020-06-04 03:20:00	3.31138	3.31234	3.31138	0
2020-06-04 03:25:00	3.31218	3.31242	3.31218	0
2020-06-04 03:30:00	3.31218	3.31234	3.31218	0
2020-06-04 03:35:00	3.31298	3.31242	3.31298	0
2020-06-04 03:40:00	3.31138	3.31234	3.31138	0
2020-06-04 03:45:00	3.31298	3.31234	3.31298	0
2020-06-04 03:50:00	3.31218	3.31234	3.31218	0
2020-06-04 03:55:00	3.31298	3.31234	3.31298	0
2020-06-04 04:00:00	3.31138	3.31226	3.31138	0
2020-06-04 04:05:00	3.31298	3.31226	3.31298	0
2020-06-04 04:10:00	3.31138	3.31226	3.31138	0
2020-06-04 04:15:00	3.31138	3.31218	3.31138	0
2020-06-04 04:20:00	3.31298	3.31226	3.31298	0
2020-06-04 04:25:00	3.31138	3.3121	3.31138	0
2020-06-04 04:30:00	3.31298	3.31226	3.31298	0
2020-06-04 04:35:00	3.31298	3.31226	3.31298	0
2020-06-04 04:40:00	3.31298	3.31234	3.31298	0
2020-06-04 04:45:00	3.31138	3.31218	3.31138	0
2020-06-04 04:50:00	3.31298	3.31234	3.31298	0
2020-06-04 04:55:00	3.31218	3.31226	3.31218	0
2020-06-04 05:00:00	3.31218	3.31234	3.31218	0
2020-06-04 05:05:00	3.31298	3.3125	3.31298	0
2020-06-04 05:10:00	3.31218	3.31242	3.31218	0
2020-06-04 05:15:00	3.31298	3.31258	3.31298	0
2020-06-04 05:20:00	3.31218	3.3125	3.31218	0
2020-06-04 05:25:00	3.31138	3.31234	3.31138	0
2020-06-04 05:30:00	3.31218	3.31226	3.31218	0
2020-06-04 05:35:00	3.31218	3.31234	3.31218	0
2020-06-04 05:40:00	3.31138	3.31218	3.31138	0
2020-06-04 05:45:00	3.31218	3.31218	3.31218	0
2020-06-04 05:50:00	3.31138	3.3121	3.31138	0
2020-06-04 05:55:00	3.32171	3.312973	3.32171	0
2020-06-04 06:00:00	3.33602	3.315357	3.33602	0
2020-06-04 06:05:00	3.32568	3.316627	3.32568	0
2020-06-04 06:10:00	3.31695	3.317104	3.31695	0
2020-06-04 06:15:00	3.31298	3.317264	3.31298	0
2020-06-04 06:20:00	3.31138	3.317184	3.31138	0
2020-06-04 06:25:00	3.31219	3.317185	3.31219	0
2020-06-04 06:30:00	3.30981	3.317028	3.30981	0
2020-06-04 06:35:00	3.31062	3.316872	3.31062	0
2020-06-04 06:40:00	3.30982	3.316716	3.30982	0
2020-06-04 06:45:00	3.31142	3.315687	3.31142	0
2020-06-04 06:50:00	3.31062	3.313147	3.31062	0
2020-06-04 06:55:00	3.31141	3.31172	3.31141	0
2020-06-04 07:00:00	3.313	3.311325	3.313	0
2020-06-04 07:05:00	3.3106	3.311087	3.3106	0
2020-06-04 07:10:00	3.3122	3.311169	3.3122	0
2020-06-04 07:15:00	3.3114	3.31109	3.3114	0
2020-06-04 07:20:00	3.31219	3.311328	3.31219	0
2020-06-04 07:25:00	3.31059	3.311325	3.31059	0
2020-06-04 07:30:00	3.31138	3.311481	3.31138	0
2020-06-04 07:35:00	3.3098	3.311319	3.3098	0
2020-06-04 07:40:00	3.3106	3.311317	3.3106	0
2020-06-04 07:45:00	3.31221	3.311397	3.31221	0
2020-06-04 07:50:00	3.31064	3.311161	3.31064	0
2020-06-04 07:55:00	3.31144	3.311245	3.31144	0
2020-06-04 08:00:00	3.31144	3.311169	3.31144	0
2020-06-04 08:05:00	3.31146	3.311175	3.31146	0
2020-06-04 08:10:00	3.31146	3.311102	3.31146	0
2020-06-04 08:15:00	3.31225	3.311268	3.31225	0
2020-06-04 08:20:00	3.31146	3.311276	3.31146	0
2020-06-04 08:25:00	3.31225	3.311521	3.31225	0
2020-06-04 08:30:00	3.31144	3.311605	3.31144	0
2020-06-04 08:35:00	3.31065	3.311449	3.31065	0
2020-06-04 08:40:00	3.31222	3.311607	3.31222	0
2020-06-04 08:45:00	3.30984	3.311447	3.30984	0
2020-06-04 08:50:00	3.313	3.311603	3.313	0
2020-06-04 08:55:00	3.31141	3.311598	3.31141	0
2020-06-04 09:00:00	3.31141	3.311593	3.31141	0
2020-06-04 09:05:00	3.3114	3.311508	3.3114	0
2020-06-04 09:10:00	3.31298	3.31166	3.31298	0
2020-06-04 09:15:00	3.31219	3.311654	3.31219	0
2020-06-04 09:20:00	3.31219	3.311729	3.31219	0
2020-06-04 09:25:00	3.3098	3.311644	3.3098	0
2020-06-04 09:30:00	3.3098	3.311402	3.3098	0
2020-06-04 09:35:00	3.31218	3.311636	3.31218	0
2020-06-04 09:40:00	3.31059	3.311395	3.31059	0
2020-06-04 09:45:00	3.31059	3.311313	3.31059	0
2020-06-04 09:50:00	3.3098	3.311152	3.3098	0
2020-06-04 09:55:00	3.31138	3.31115	3.31138	0
2020-06-04 10:00:00	3.32171	3.312023	3.32171	0
2020-06-04 10:05:00	3.3376	3.314564	3.3376	0
2020-06-04 10:10:00	3.34237	3.317582	3.34237	0
2020-06-04 10:15:00	3.34475	3.321077	3.34475	0
2020-06-04 10:20:00	3.34475	3.324572	3.34475	0
2020-06-04 10:25:00	3.34475	3.327829	3.34475	0
2020-06-04 10:30:00	3.34396	3.331166	3.34396	0
2020-06-04 10:35:00	3.34157	3.334264	3.34157	0
2020-06-04 10:40:00	3.34157	3.337441	3.34157	0
2020-06-04 10:45:00	3.34157	3.34046	3.34157	0
2020-06-04 10:50:00	3.34317	3.342606	3.34317	0
2020-06-04 10:55:00	3.34157	3.343003	3.34157	0
2020-06-04 11:00:00	3.34157	3.342923	3.34157	0
2020-06-04 11:05:00	3.34157	3.342605	3.34157	0
2020-06-04 11:10:00	3.34078	3.342208	3.34078	0
2020-06-04 11:15:00	3.33999	3.341732	3.33999	0
2020-06-04 11:20:00	3.33681	3.341017	3.33681	0
2020-06-04 11:25:00	3.3376	3.34062	3.3376	0
2020-06-04 11:30:00	3.33285	3.339748	3.33285	0
2020-06-04 11:35:00	3.32412	3.338003	3.32412	0
2020-06-04 11:40:00	3.3257	3.336256	3.3257	0
2020-06-04 11:45:00	3.32572	3.334671	3.32572	0
2020-06-04 11:50:00	3.32889	3.333403	3.32889	0
2020-06-04 11:55:00	3.33207	3.332453	3.33207	0
2020-06-04 12:00:00	3.32492	3.330867	3.32492	0
2020-06-04 12:05:00	3.32094	3.328962	3.32094	0
2020-06-04 12:10:00	3.32888	3.328169	3.32888	0
2020-06-04 12:15:00	3.33127	3.327536	3.33127	0
2020-06-04 12:20:00	3.33206	3.327457	3.33206	0
2020-06-04 12:25:00	3.33205	3.32825	3.33205	0
2020-06-04 12:30:00	3.32569	3.328249	3.32569	0
2020-06-04 12:35:00	3.30901	3.326578	3.30901	0
2020-06-04 12:40:00	3.30185	3.323874	3.30185	0
2020-06-04 12:45:00	3.29946	3.320613	3.29946	0
2020-06-04 12:50:00	3.29709	3.31783	3.29709	0
2020-06-04 12:55:00	3.29788	3.315524	3.29788	0
2020-06-04 13:00:00	3.29708	3.312344	3.29708	0
2020-06-04 13:05:00	3.29867	3.309084	3.29867	0
2020-06-04 13:10:00	3.29788	3.305666	3.29788	0
2020-06-04 13:15:00	3.29946	3.302407	3.29946	0
2020-06-04 13:20:00	3.30027	3.299865	3.30027	0
2020-06-04 13:25:00	3.30027	3.298991	3.30027	0
2020-06-04 13:30:00	3.30028	3.298834	3.30028	0
2020-06-04 13:35:00	3.30029	3.298917	3.30029	0
2020-06-04 13:40:00	3.3003	3.299238	3.3003	0
2020-06-04 13:45:00	3.30031	3.299481	3.30031	0
2020-06-04 13:50:00	3.30191	3.299964	3.30191	0
2020-06-04 13:55:00	3.30033	3.30013	3.30033	0
2020-06-04 14:00:00	3.30192	3.300534	3.30192	0
2020-06-04 14:05:00	3.30034	3.300622	3.30034	0
2020-06-04 14:10:00	3.30192	3.300787	3.30192	0
2020-06-04 14:15:00	3.30192	3.300952	3.30192	0
2020-06-04 14:20:00	3.30191	3.301115	3.30191	0
2020-06-04 14:25:00	3.3027	3.301356	3.3027	0
2020-06-04 14:30:00	3.3019	3.301516	3.3019	0
2020-06-04 14:35:00	3.30189	3.301674	3.30189	0
2020-06-04 14:40:00	3.30189	3.301672	3.30189	0
2020-06-04 14:45:00	3.30268	3.301907	3.30268	0
2020-06-04 14:50:00	3.30187	3.301902	3.30187	0
2020-06-04 14:55:00	3.30346	3.302214	3.30346	0
2020-06-04 15:00:00	3.30187	3.302209	3.30187	0
2020-06-04 15:05:00	3.30347	3.302364	3.30347	0
2020-06-04 15:10:00	3.30268	3.302441	3.30268	0
2020-06-04 15:15:00	3.30427	3.302598	3.30427	0
2020-06-04 15:20:00	3.30268	3.302676	3.30268	0
2020-06-04 15:25:00	3.30427	3.302914	3.30427	0
2020-06-04 15:30:00	3.30347	3.303072	3.30347	0
2020-06-04 15:35:00	3.30505	3.303309	3.30505	0
2020-06-04 15:40:00	3.30346	3.303468	3.30346	0
2020-06-04 15:45:00	3.30425	3.303547	3.30425	0
2020-06-04 15:50:00	3.30505	3.303865	3.30505	0
2020-06-04 15:55:00	3.30426	3.303944	3.30426	0
2020-06-04 16:00:00	3.30586	3.304262	3.30586	0
2020-06-04 16:05:00	3.30427	3.304262	3.30427	0
2020-06-04 16:10:00	3.30586	3.30458	3.30586	0
2020-06-04 16:15:00	3.30586	3.304739	3.30586	0
2020-06-04 16:20:00	3.30665	3.305057	3.30665	0
2020-06-04 16:25:00	3.30426	3.304978	3.30426	0
2020-06-04 16:30:00	3.30584	3.305216	3.30584	0
2020-06-04 16:35:00	3.30584	3.305375	3.30584	0
2020-06-04 16:40:00	3.30663	3.305533	3.30663	0
2020-06-04 16:45:00	3.30663	3.30577	3.30663	0
2020-06-04 16:50:00	3.30662	3.305846	3.30662	0
2020-06-04 16:55:00	3.30662	3.306081	3.30662	0
2020-06-04 17:00:00	3.30662	3.306157	3.30662	0
2020-06-04 17:05:00	3.30662	3.306233	3.30662	0
2020-06-04 17:10:00	3.30662	3.30623	3.30662	0
2020-06-04 17:15:00	3.30662	3.306466	3.30662	0
2020-06-04 17:20:00	3.30662	3.306544	3.30662	0
2020-06-04 17:25:00	3.30662	3.306622	3.30662	0
2020-06-04 17:30:00	3.30662	3.306621	3.30662	0
2020-06-04 17:35:00	3.30662	3.30662	3.30662	0
2020-06-04 17:40:00	3.30662	3.30662	3.30662	0
2020-06-04 17:45:00	3.30741	3.306699	3.30741	0
2020-06-04 17:50:00	3.30821	3.306858	3.30821	0
2020-06-04 17:55:00	3.30741	3.306937	3.30741	0
2020-06-04 18:00:00	3.30821	3.307096	3.30821	0
2020-06-04 18:05:00	3.30741	3.307175	3.30741	0
2020-06-04 18:10:00	3.30741	3.307254	3.30741	0
2020-06-04 18:15:00	3.30821	3.307413	3.30821	0
2020-06-04 18:20:00	3.30662	3.307413	3.30662	0
2020-06-04 18:25:00	3.30741	3.307492	3.30741	0
2020-06-04 18:30:00	3.30821	3.307651	3.30821	0
2020-06-04 18:35:00	3.309	3.30781	3.309	0
2020-06-04 18:40:00	3.30821	3.30781	3.30821	0
2020-06-04 18:45:00	3.30821	3.30789	3.30821	0
2020-06-04 18:50:00	3.30821	3.30789	3.30821	0
2020-06-04 18:55:00	3.309	3.308049	3.309	0
2020-06-04 19:00:00	3.30741	3.308049	3.30741	0
2020-06-04 19:05:00	3.30821	3.308049	3.30821	0
2020-06-04 19:10:00	3.30821	3.308208	3.30821	0
2020-06-04 19:15:00	3.30821	3.308288	3.30821	0
2020-06-04 19:20:00	3.309	3.308367	3.309	0
2020-06-04 19:25:00	3.30821	3.308288	3.30821	0
2020-06-04 19:30:00	3.309	3.308367	3.309	0
2020-06-04 19:35:00	3.30821	3.308367	3.30821	0
2020-06-04 19:40:00	3.309	3.308446	3.309	0
2020-06-04 19:45:00	3.3098	3.308526	3.3098	0
2020-06-04 19:50:00	3.309	3.308685	3.309	0
2020-06-04 19:55:00	3.3098	3.308844	3.3098	0
2020-06-04 20:00:00	3.309	3.308923	3.309	0
2020-06-04 20:05:00	3.3098	3.309082	3.3098	0
2020-06-04 20:10:00	3.3098	3.309162	3.3098	0
2020-06-04 20:15:00	3.3098	3.309321	3.3098	0
2020-06-04 20:20:00	3.3098	3.309401	3.3098	0
2020-06-04 20:25:00	3.3098	3.30956	3.3098	0
2020-06-04 20:30:00	3.31059	3.309719	3.31059	0
2020-06-04 20:35:00	3.3098	3.309719	3.3098	0
2020-06-04 20:40:00	3.3098	3.309799	3.3098	0
2020-06-04 20:45:00	3.30981	3.3098	3.30981	0
2020-06-04 20:50:00	3.30982	3.309882	3.30982	0
2020-06-04 20:55:00	3.30982	3.309884	3.30982	0
2020-06-04 21:00:00	3.30982	3.309886	3.30982	0
2020-06-04 21:05:00	3.30903	3.309809	3.30903	0
2020-06-04 21:10:00	3.30982	3.309811	3.30982	0
2020-06-04 21:15:00	3.31062	3.309893	3.31062	0
2020-06-04 21:20:00	3.30981	3.309815	3.30981	0
2020-06-04 21:25:00	3.3114	3.309975	3.3114	0
2020-06-04 21:30:00	3.30981	3.309976	3.30981	0
2020-06-04 21:35:00	3.30981	3.309976	3.30981	0
2020-06-04 21:40:00	3.30981	3.309975	3.30981	0
2020-06-04 21:45:00	3.30982	3.309975	3.30982	0
2020-06-04 21:50:00	3.31142	3.310135	3.31142	0
2020-06-04 21:55:00	3.31142	3.310374	3.31142	0
2020-06-04 22:00:00	3.31142	3.310534	3.31142	0
2020-06-04 22:05:00	3.30982	3.310454	3.30982	0
2020-06-04 22:10:00	3.31063	3.310536	3.31063	0
2020-06-04 22:15:00	3.31142	3.310538	3.31142	0
2020-06-04 22:20:00	3.31142	3.310699	3.31142	0
2020-06-04 22:25:00	3.31143	3.310861	3.31143	0
2020-06-04 22:30:00	3.31143	3.311023	3.31143	0
2020-06-04 22:35:00	3.31143	3.311184	3.31143	0
2020-06-04 22:40:00	3.31224	3.311266	3.31224	0
2020-06-04 22:45:00	3.31144	3.311268	3.31144	0
2020-06-04 22:50:00	3.31144	3.31127	3.31144	0
2020-06-04 22:55:00	3.31144	3.311432	3.31144	0
2020-06-04 23:00:00	3.31144	3.311513	3.31144	0
2020-06-04 23:05:00	3.31303	3.311674	3.31303	0
2020-06-04 23:10:00	3.31143	3.311675	3.31143	0
2020-06-04 23:15:00	3.31142	3.311674	3.31142	0
2020-06-04 23:20:00	3.31142	3.311673	3.31142	0
2020-06-04 23:25:00	3.31141	3.311671	3.31141	0
2020-06-04 23:30:00	3.31141	3.311588	3.31141	0
2020-06-04 23:35:00	3.3114	3.311584	3.3114	0
2020-06-04 23:40:00	3.31219	3.311659	3.31219	0
2020-06-04 23:45:00	3.31219	3.311734	3.31219	0
2020-06-04 23:50:00	3.31298	3.311888	3.31298	0
2020-06-04 23:55:00	3.31218	3.311803	3.31218	0
2020-06-05 00:00:00	3.31298	3.311958	3.31298	0
2020-06-05 00:05:00	3.31218	3.312034	3.31218	0
2020-06-05 00:10:00	3.31218	3.31211	3.31218	0
2020-06-05 00:15:00	3.31218	3.312187	3.31218	0
2020-06-05 00:20:00	3.31138	3.312184	3.31138	0
2020-06-05 00:25:00	3.31298	3.312342	3.31298	0
2020-06-05 00:30:00	3.31138	3.312261	3.31138	0
2020-06-05 00:35:00	3.31298	3.31234	3.31298	0
2020-06-05 00:40:00	3.31298	3.31234	3.31298	0
2020-06-05 00:45:00	3.31298	3.31242	3.31298	0
2020-06-05 00:50:00	3.31298	3.31242	3.31298	0
2020-06-05 00:55:00	3.31298	3.3125	3.31298	0
2020-06-05 01:00:00	3.31298	3.31258	3.31298	0
2020-06-05 01:05:00	3.31298	3.31266	3.31298	0
2020-06-05 01:10:00	3.31138	3.31266	3.31138	0
2020-06-05 01:15:00	3.31298	3.31266	3.31298	0
2020-06-05 01:20:00	3.31218	3.31274	3.31218	0
2020-06-05 01:25:00	3.31298	3.31274	3.31298	0
2020-06-05 01:30:00	3.31298	3.31274	3.31298	0
2020-06-05 01:35:00	3.31298	3.31274	3.31298	0
2020-06-05 01:40:00	3.31298	3.31274	3.31298	0
2020-06-05 01:45:00	3.31298	3.31274	3.31298	0
2020-06-05 01:50:00	3.31298	3.31274	3.31298	0
2020-06-05 01:55:00	3.31298	3.31274	3.31298	0
2020-06-05 02:00:00	3.31298	3.3129	3.31298	0
2020-06-05 02:05:00	3.31298	3.3129	3.31298	0
2020-06-05 02:10:00	3.31298	3.31298	3.31298	0
2020-06-05 02:15:00	3.31298	3.31298	3.31298	0
2020-06-05 02:20:00	3.31298	3.31298	3.31298	0
2020-06-05 02:25:00	3.31298	3.31298	3.31298	0
2020-06-05 02:30:00	3.31299	3.312981	3.31299	0
2020-06-05 02:35:00	3.31299	3.312982	3.31299	0
2020-06-05 02:40:00	3.313	3.312984	3.313	0
2020-06-05 02:45:00	3.31301	3.312987	3.31301	0
2020-06-05 02:50:00	3.31303	3.312992	3.31303	0
2020-06-05 02:55:00	3.31303	3.312997	3.31303	0
2020-06-05 03:00:00	3.31303	3.313002	3.31303	0
2020-06-05 03:05:00	3.31303	3.313007	3.31303	0
2020-06-05 03:10:00	3.31303	3.313012	3.31303	0
2020-06-05 03:15:00	3.31303	3.313017	3.31303	0
2020-06-05 03:20:00	3.31382	3.3131	3.31382	0
2020-06-05 03:25:00	3.31303	3.313104	3.31303	0
2020-06-05 03:30:00	3.31303	3.313107	3.31303	0
2020-06-05 03:35:00	3.31303	3.313109	3.31303	0
2020-06-05 03:40:00	3.31382	3.313188	3.31382	0
2020-06-05 03:45:00	3.31301	3.313186	3.31301	0
2020-06-05 03:50:00	3.31301	3.313184	3.31301	0
2020-06-05 03:55:00	3.313	3.313181	3.313	0
2020-06-05 04:00:00	3.313	3.313178	3.313	0
2020-06-05 04:05:00	3.31299	3.313174	3.31299	0
2020-06-05 04:10:00	3.31299	3.313091	3.31299	0
2020-06-05 04:15:00	3.31298	3.313086	3.31298	0
2020-06-05 04:20:00	3.31298	3.313081	3.31298	0
2020-06-05 04:25:00	3.31298	3.313076	3.31298	0
2020-06-05 04:30:00	3.31298	3.312992	3.31298	0
2020-06-05 04:35:00	3.31298	3.312989	3.31298	0
2020-06-05 04:40:00	3.31298	3.312986	3.31298	0
2020-06-05 04:45:00	3.31456	3.313142	3.31456	0
2020-06-05 04:50:00	3.31298	3.31314	3.31298	0
2020-06-05 04:55:00	3.31298	3.313139	3.31298	0
2020-06-05 05:00:00	3.31298	3.313138	3.31298	0
2020-06-05 05:05:00	3.31298	3.313138	3.31298	0
2020-06-05 05:10:00	3.31298	3.313138	3.31298	0
2020-06-05 05:15:00	3.31298	3.313138	3.31298	0
2020-06-05 05:20:00	3.31377	3.313217	3.31377	0
2020-06-05 05:25:00	3.31377	3.313296	3.31377	0
2020-06-05 05:30:00	3.31298	3.313296	3.31298	0
2020-06-05 05:35:00	3.31298	3.313138	3.31298	0
2020-06-05 05:40:00	3.31298	3.313138	3.31298	0
2020-06-05 05:45:00	3.31298	3.313138	3.31298	0
2020-06-05 05:50:00	3.31535	3.313375	3.31535	0
2020-06-05 05:55:00	3.33681	3.315758	3.33681	0
2020-06-05 06:00:00	3.34634	3.319094	3.34634	0
2020-06-05 06:05:00	3.34157	3.321953	3.34157	0
2020-06-05 06:10:00	3.34157	3.324733	3.34157	0
2020-06-05 06:15:00	3.34873	3.328229	3.34873	0
2020-06-05 06:20:00	3.34952	3.331883	3.34952	0
2020-06-05 06:25:00	3.34952	3.335537	3.34952	0
2020-06-05 06:30:00	3.34873	3.339112	3.34873	0
2020-06-05 06:35:00	3.34715	3.342529	3.34715	0
2020-06-05 06:40:00	3.34556	3.34555	3.34556	0
2020-06-05 06:45:00	3.34001	3.34587	3.34001	0
2020-06-05 06:50:00	3.34001	3.345237	3.34001	0
2020-06-05 06:55:00	3.33684	3.344764	3.33684	0
2020-06-05 07:00:00	3.34002	3.344609	3.34002	0
2020-06-05 07:05:00	3.33843	3.343579	3.33843	0
2020-06-05 07:10:00	3.33683	3.34231	3.33683	0
2020-06-05 07:15:00	3.33524	3.340882	3.33524	0
2020-06-05 07:20:00	3.33364	3.339373	3.33364	0
2020-06-05 07:25:00	3.33682	3.33834	3.33682	0
2020-06-05 07:30:00	3.33682	3.337466	3.33682	0
2020-06-05 07:35:00	3.34	3.337465	3.34	0
2020-06-05 07:40:00	3.33681	3.337145	3.33681	0
2020-06-05 07:45:00	3.33363	3.336824	3.33363	0
2020-06-05 07:50:00	3.33363	3.336185	3.33363	0
2020-06-05 07:55:00	3.33521	3.335863	3.33521	0
2020-06-05 08:00:00	3.32727	3.334907	3.32727	0
2020-06-05 08:05:00	3.32727	3.33411	3.32727	0
2020-06-05 08:10:00	3.32727	3.333473	3.32727	0
2020-06-05 08:15:00	3.32727	3.332518	3.32727	0
2020-06-05 08:20:00	3.3241	3.331246	3.3241	0
2020-06-05 08:25:00	3.3241	3.329656	3.3241	0
2020-06-05 08:30:00	3.31695	3.32767	3.31695	0
2020-06-05 08:35:00	3.31456	3.325763	3.31456	0
2020-06-05 08:40:00	3.31298	3.323698	3.31298	0
2020-06-05 08:45:00	3.31775	3.321952	3.31775	0
2020-06-05 08:50:00	3.31776	3.321001	3.31776	0
2020-06-05 08:55:00	3.32412	3.320686	3.32412	0
2020-06-05 09:00:00	3.33128	3.321087	3.33128	0
2020-06-05 09:05:00	3.33367	3.321727	3.33367	0
2020-06-05 09:10:00	3.32413	3.32173	3.32413	0
2020-06-05 09:15:00	3.31459	3.320779	3.31459	0
2020-06-05 09:20:00	3.30584	3.319668	3.30584	0
2020-06-05 09:25:00	3.30187	3.318399	3.30187	0
2020-06-05 09:30:00	3.30186	3.317287	3.30186	0
2020-06-05 09:35:00	3.30107	3.315619	3.30107	0
2020-06-05 09:40:00	3.30027	3.31387	3.30027	0
2020-06-05 09:45:00	3.30186	3.311644	3.30186	0
2020-06-05 09:50:00	3.30186	3.308702	3.30186	0
2020-06-05 09:55:00	3.30185	3.30552	3.30185	0
2020-06-05 10:00:00	3.30264	3.303371	3.30264	0
2020-06-05 10:05:00	3.30344	3.302256	3.30344	0
2020-06-05 10:10:00	3.30186	3.301858	3.30186	0
2020-06-05 10:15:00	3.30346	3.302017	3.30346	0
2020-06-05 10:20:00	3.30505	3.302336	3.30505	0
2020-06-05 10:25:00	3.30506	3.302735	3.30506	0
2020-06-05 10:30:00	3.30506	3.303214	3.30506	0
2020-06-05 10:35:00	3.30426	3.303454	3.30426	0
2020-06-05 10:40:00	3.30586	3.303854	3.30586	0
2020-06-05 10:45:00	3.30505	3.304174	3.30505	0
2020-06-05 10:50:00	3.30505	3.304415	3.30505	0
2020-06-05 10:55:00	3.30663	3.304734	3.30663	0
2020-06-05 11:00:00	3.30583	3.305131	3.30583	0
2020-06-05 11:05:00	3.30822	3.305607	3.30822	0
2020-06-05 11:10:00	3.30741	3.305843	3.30741	0
2020-06-05 11:15:00	3.30822	3.306159	3.30822	0
2020-06-05 11:20:00	3.30821	3.306474	3.30821	0
2020-06-05 11:25:00	3.30821	3.306869	3.30821	0
2020-06-05 11:30:00	3.30821	3.307104	3.30821	0
2020-06-05 11:35:00	3.30821	3.30742	3.30821	0
2020-06-05 11:40:00	3.30821	3.307736	3.30821	0
2020-06-05 11:45:00	3.31616	3.308689	3.31616	0
2020-06-05 11:50:00	3.31616	3.309722	3.31616	0
2020-06-05 11:55:00	3.31218	3.310118	3.31218	0
2020-06-05 12:00:00	3.3098	3.310357	3.3098	0
2020-06-05 12:05:00	3.309	3.310435	3.309	0
2020-06-05 12:10:00	3.309	3.310514	3.309	0
2020-06-05 12:15:00	3.309	3.310593	3.309	0
2020-06-05 12:20:00	3.309	3.310672	3.309	0
2020-06-05 12:25:00	3.30821	3.310672	3.30821	0
2020-06-05 12:30:00	3.3098	3.310831	3.3098	0
2020-06-05 12:35:00	3.3098	3.310195	3.3098	0
2020-06-05 12:40:00	3.3098	3.309559	3.3098	0
2020-06-05 12:45:00	3.3098	3.309321	3.3098	0
2020-06-05 12:50:00	3.3098	3.309321	3.3098	0
2020-06-05 12:55:00	3.3098	3.309401	3.3098	0
2020-06-05 13:00:00	3.31059	3.30956	3.31059	0
2020-06-05 13:05:00	3.32727	3.311387	3.32727	0
2020-06-05 13:10:00	3.31853	3.31234	3.31853	0
2020-06-05 13:15:00	3.31456	3.312975	3.31456	0
2020-06-05 13:20:00	3.31218	3.313213	3.31218	0
2020-06-05 13:25:00	3.31298	3.313531	3.31298	0
2020-06-05 13:30:00	3.31138	3.313689	3.31138	0
2020-06-05 13:35:00	3.31138	3.313847	3.31138	0
2020-06-05 13:40:00	3.31138	3.314005	3.31138	0
2020-06-05 13:45:00	3.31138	3.314163	3.31138	0
2020-06-05 13:50:00	3.31138	3.314242	3.31138	0
2020-06-05 13:55:00	3.31138	3.312653	3.31138	0
2020-06-05 14:00:00	3.31219	3.312019	3.31219	0
2020-06-05 14:05:00	3.3122	3.311783	3.3122	0
2020-06-05 14:10:00	3.3122	3.311785	3.3122	0
2020-06-05 14:15:00	3.31142	3.311629	3.31142	0
2020-06-05 14:20:00	3.31221	3.311712	3.31221	0
2020-06-05 14:25:00	3.31221	3.311795	3.31221	0
2020-06-05 14:30:00	3.313	3.311957	3.313	0
2020-06-05 14:35:00	3.3122	3.312039	3.3122	0
2020-06-05 14:40:00	3.31299	3.3122	3.31299	0
2020-06-05 14:45:00	3.31299	3.312361	3.31299	0
2020-06-05 14:50:00	3.3114	3.312282	3.3114	0
2020-06-05 14:55:00	3.31457	3.312519	3.31457	0
2020-06-05 15:00:00	3.31219	3.312518	3.31219	0
2020-06-05 15:05:00	3.31219	3.312595	3.31219	0
2020-06-05 15:10:00	3.31218	3.312592	3.31218	0
2020-06-05 15:15:00	3.31377	3.312748	3.31377	0
2020-06-05 15:20:00	3.31377	3.312825	3.31377	0
2020-06-05 15:25:00	3.31456	3.313061	3.31456	0
2020-06-05 15:30:00	3.31298	3.31306	3.31298	0
2020-06-05 15:35:00	3.31298	3.313059	3.31298	0
2020-06-05 15:40:00	3.31456	3.313375	3.31456	0
2020-06-05 15:45:00	3.31377	3.313295	3.31377	0
2020-06-05 15:50:00	3.31456	3.313532	3.31456	0
2020-06-05 15:55:00	3.31298	3.313611	3.31298	0
2020-06-05 16:00:00	3.31456	3.313849	3.31456	0
2020-06-05 16:05:00	3.31456	3.313928	3.31456	0
2020-06-05 16:10:00	3.31456	3.314007	3.31456	0
2020-06-05 16:15:00	3.31298	3.313849	3.31298	0
2020-06-05 16:20:00	3.31377	3.313928	3.31377	0
2020-06-05 16:25:00	3.31456	3.314086	3.31456	0
2020-06-05 16:30:00	3.31456	3.314086	3.31456	0
2020-06-05 16:35:00	3.31535	3.314244	3.31535	0
2020-06-05 16:40:00	3.31456	3.314244	3.31456	0
2020-06-05 16:45:00	3.31456	3.314402	3.31456	0
2020-06-05 16:50:00	3.31456	3.314402	3.31456	0
2020-06-05 16:55:00	3.31535	3.314481	3.31535	0
2020-06-05 17:00:00	3.31456	3.314481	3.31456	0
2020-06-05 17:05:00	3.31456	3.314639	3.31456	0
2020-06-05 17:10:00	3.31456	3.314718	3.31456	0
2020-06-05 17:15:00	3.31535	3.314797	3.31535	0
2020-06-05 17:20:00	3.31535	3.314876	3.31535	0
2020-06-05 17:25:00	3.31535	3.314876	3.31535	0
2020-06-05 17:30:00	3.31535	3.314955	3.31535	0
2020-06-05 17:35:00	3.31616	3.315115	3.31616	0
2020-06-05 17:40:00	3.31616	3.315275	3.31616	0
2020-06-05 17:45:00	3.31535	3.315275	3.31535	0
2020-06-05 17:50:00	3.31535	3.315354	3.31535	0
2020-06-05 17:55:00	3.31456	3.315354	3.31456	0
2020-06-05 18:00:00	3.31535	3.315433	3.31535	0
2020-06-05 18:05:00	3.31616	3.315514	3.31616	0
2020-06-05 18:10:00	3.31616	3.315595	3.31616	0
2020-06-05 18:15:00	3.31616	3.315676	3.31616	0
2020-06-05 18:20:00	3.31535	3.315676	3.31535	0
2020-06-05 18:25:00	3.31616	3.315676	3.31616	0
2020-06-05 18:30:00	3.31695	3.315755	3.31695	0
2020-06-05 18:35:00	3.31774	3.315994	3.31774	0
2020-06-05 18:40:00	3.31616	3.316075	3.31616	0
2020-06-05 18:45:00	3.31617	3.316236	3.31617	0
2020-06-05 18:50:00	3.31618	3.316319	3.31618	0
2020-06-05 18:55:00	3.31697	3.3164	3.31697	0
2020-06-05 19:00:00	3.31697	3.316481	3.31697	0
2020-06-05 19:05:00	3.31697	3.316562	3.31697	0
2020-06-05 19:10:00	3.31776	3.316803	3.31776	0
2020-06-05 19:15:00	3.31618	3.316805	3.31618	0
2020-06-05 19:20:00	3.31618	3.316728	3.31618	0
2020-06-05 19:25:00	3.31698	3.316652	3.31698	0
2020-06-05 19:30:00	3.31619	3.316655	3.31619	0
2020-06-05 19:35:00	3.31779	3.316817	3.31779	0
2020-06-05 19:40:00	3.31778	3.316977	3.31778	0
2020-06-05 19:45:00	3.31698	3.316978	3.31698	0
2020-06-05 19:50:00	3.31778	3.317059	3.31778	0
2020-06-05 19:55:00	3.31779	3.317141	3.31779	0
2020-06-05 20:00:00	3.31779	3.317144	3.31779	0
2020-06-05 20:05:00	3.317	3.317226	3.317	0
2020-06-05 20:10:00	3.31779	3.317387	3.31779	0
2020-06-05 20:15:00	3.31779	3.317468	3.31779	0
2020-06-05 20:20:00	3.31778	3.317627	3.31778	0
2020-06-05 20:25:00	3.31778	3.317626	3.31778	0
2020-06-05 20:30:00	3.31857	3.317705	3.31857	0
2020-06-05 20:35:00	3.31776	3.317783	3.31776	0
2020-06-05 20:40:00	3.31856	3.317861	3.31856	0
2020-06-05 20:45:00	3.31775	3.317857	3.31775	0
2020-06-05 20:50:00	3.31775	3.317853	3.31775	0
2020-06-05 20:55:00	3.31775	3.317928	3.31775	0
2020-06-05 21:00:00	3.31774	3.317923	3.31774	0
2020-06-05 21:05:00	3.31854	3.317998	3.31854	0
2020-06-05 21:10:00	3.31774	3.317994	3.31774	0
2020-06-05 21:15:00	3.31774	3.31799	3.31774	0
2020-06-05 21:20:00	3.31774	3.317907	3.31774	0
2020-06-05 21:25:00	3.31853	3.317984	3.31853	0
2020-06-05 21:30:00	3.31774	3.317902	3.31774	0
2020-06-05 21:35:00	3.31616	3.317743	3.31616	0
2020-06-05 21:40:00	3.31774	3.317742	3.31774	0
2020-06-05 21:45:00	3.31774	3.317741	3.31774	0
2020-06-05 21:50:00	3.31853	3.31782	3.31853	0
2020-06-05 21:55:00	3.31932	3.317898	3.31932	0
2020-06-05 22:00:00	3.31853	3.317977	3.31853	0
2020-06-05 22:05:00	3.31932	3.318135	3.31932	0
2020-06-05 22:10:00	3.31774	3.318135	3.31774	0
2020-06-05 22:15:00	3.31774	3.318056	3.31774	0
2020-06-05 22:20:00	3.31853	3.318135	3.31853	0
2020-06-05 22:25:00	3.31853	3.318372	3.31853	0
2020-06-05 22:30:00	3.31853	3.318451	3.31853	0
2020-06-05 22:35:00	3.31853	3.31853	3.31853	0
2020-06-05 22:40:00	3.31853	3.31853	3.31853	0
2020-06-05 22:45:00	3.31853	3.318451	3.31853	0
2020-06-05 22:50:00	3.31774	3.318372	3.31774	0
2020-06-05 22:55:00	3.31774	3.318214	3.31774	0
2020-06-05 23:00:00	3.31853	3.318293	3.31853	0
2020-06-05 23:05:00	3.31853	3.318372	3.31853	0
2020-06-05 23:10:00	3.31932	3.318451	3.31932	0
2020-06-05 23:15:00	3.31853	3.318451	3.31853	0
2020-06-05 23:20:00	3.31853	3.318451	3.31853	0
2020-06-05 23:25:00	3.32013	3.318611	3.32013	0
2020-06-05 23:30:00	3.31774	3.318532	3.31774	0
2020-06-05 23:35:00	3.31932	3.318611	3.31932	0
2020-06-05 23:40:00	3.31932	3.318769	3.31932	0
2020-06-05 23:45:00	3.31932	3.318927	3.31932	0
2020-06-05 23:50:00	3.31853	3.318927	3.31853	0
2020-06-05 23:55:00	3.31774	3.318848	3.31774	0
2020-06-06 00:00:00	3.31932	3.318848	3.31932	0
2020-06-06 00:05:00	3.31774	3.318769	3.31774	0
2020-06-06 00:10:00	3.31932	3.318848	3.31932	0
2020-06-06 00:15:00	3.31853	3.318688	3.31853	0
2020-06-06 00:20:00	3.31932	3.318846	3.31932	0
2020-06-06 00:25:00	3.31853	3.318767	3.31853	0
2020-06-06 00:30:00	3.31853	3.318688	3.31853	0
2020-06-06 00:35:00	3.32013	3.318769	3.32013	0
2020-06-06 00:40:00	3.31932	3.318848	3.31932	0
2020-06-06 00:45:00	3.31932	3.319006	3.31932	0
2020-06-06 00:50:00	3.31853	3.318927	3.31853	0
2020-06-06 00:55:00	3.31932	3.319085	3.31932	0
2020-06-06 01:00:00	3.31932	3.319085	3.31932	0
2020-06-06 01:05:00	3.31932	3.319164	3.31932	0
2020-06-06 01:10:00	3.31932	3.319164	3.31932	0
2020-06-06 01:15:00	3.31934	3.319245	3.31934	0
2020-06-06 01:20:00	3.31934	3.319326	3.31934	0
2020-06-06 01:25:00	3.31935	3.319248	3.31935	0
2020-06-06 01:30:00	3.32015	3.319331	3.32015	0
2020-06-06 01:35:00	3.31936	3.319335	3.31936	0
2020-06-06 01:40:00	3.31936	3.319418	3.31936	0
2020-06-06 01:45:00	3.31857	3.319343	3.31857	0
2020-06-06 01:50:00	3.31936	3.319347	3.31936	0
2020-06-06 01:55:00	3.31936	3.319351	3.31936	0
2020-06-06 02:00:00	3.31935	3.319354	3.31935	0
2020-06-06 02:05:00	3.31935	3.319355	3.31935	0
2020-06-06 02:10:00	3.31854	3.319275	3.31854	0
2020-06-06 02:15:00	3.32014	3.319354	3.32014	0
2020-06-06 02:20:00	3.31934	3.319273	3.31934	0
2020-06-06 02:25:00	3.32013	3.31935	3.32013	0
2020-06-06 02:30:00	3.31854	3.319268	3.31854	0
2020-06-06 02:35:00	3.32092	3.319503	3.32092	0
2020-06-06 02:40:00	3.31932	3.319499	3.31932	0
2020-06-06 02:45:00	3.31932	3.319495	3.31932	0
2020-06-06 02:50:00	3.32013	3.319573	3.32013	0
2020-06-06 02:55:00	3.31932	3.31957	3.31932	0
2020-06-06 03:00:00	3.31932	3.319648	3.31932	0
2020-06-06 03:05:00	3.31932	3.319566	3.31932	0
2020-06-06 03:10:00	3.32092	3.319724	3.32092	0
2020-06-06 03:15:00	3.32013	3.319724	3.32013	0
2020-06-06 03:20:00	3.32092	3.319962	3.32092	0
2020-06-06 03:25:00	3.32092	3.319962	3.32092	0
2020-06-06 03:30:00	3.32092	3.320122	3.32092	0
2020-06-06 03:35:00	3.31932	3.320122	3.31932	0
2020-06-06 03:40:00	3.31932	3.320041	3.31932	0
2020-06-06 03:45:00	3.32013	3.320122	3.32013	0
2020-06-06 03:50:00	3.32013	3.320203	3.32013	0
2020-06-06 03:55:00	3.31935	3.320206	3.31935	0
2020-06-06 04:00:00	3.32094	3.320208	3.32094	0
2020-06-06 04:05:00	3.32094	3.320289	3.32094	0
2020-06-06 04:10:00	3.32015	3.320212	3.32015	0
2020-06-06 04:15:00	3.32095	3.320215	3.32095	0
2020-06-06 04:20:00	3.32094	3.320217	3.32094	0
2020-06-06 04:25:00	3.31936	3.320221	3.31936	0
2020-06-06 04:30:00	3.32015	3.320304	3.32015	0
2020-06-06 04:35:00	3.32094	3.320385	3.32094	0
2020-06-06 04:40:00	3.32014	3.320386	3.32014	0
2020-06-06 04:45:00	3.32014	3.320465	3.32014	0
2020-06-06 04:50:00	3.32014	3.320385	3.32014	0
2020-06-06 04:55:00	3.32092	3.320383	3.32092	0
2020-06-06 05:00:00	3.32013	3.320381	3.32013	0
2020-06-06 05:05:00	3.32092	3.320378	3.32092	0
2020-06-06 05:10:00	3.32092	3.320376	3.32092	0
2020-06-06 05:15:00	3.32013	3.320453	3.32013	0
2020-06-06 05:20:00	3.32013	3.320451	3.32013	0
2020-06-06 05:25:00	3.32092	3.320449	3.32092	0
2020-06-06 05:30:00	3.32013	3.320448	3.32013	0
2020-06-06 05:35:00	3.31932	3.320366	3.31932	0
2020-06-06 05:40:00	3.31932	3.320284	3.31932	0
2020-06-06 05:45:00	3.31932	3.320124	3.31932	0
2020-06-06 05:50:00	3.32013	3.320124	3.32013	0
2020-06-06 05:55:00	3.32013	3.320045	3.32013	0
2020-06-06 06:00:00	3.32013	3.319966	3.32013	0
2020-06-06 06:05:00	3.32092	3.320045	3.32092	0
2020-06-06 06:10:00	3.31932	3.319964	3.31932	0
2020-06-06 06:15:00	3.32092	3.319964	3.32092	0
2020-06-06 06:20:00	3.31932	3.319883	3.31932	0
2020-06-06 06:25:00	3.32092	3.320043	3.32092	0
2020-06-06 06:30:00	3.32013	3.320124	3.32013	0
2020-06-06 06:35:00	3.32013	3.320205	3.32013	0
2020-06-06 06:40:00	3.32092	3.320284	3.32092	0
2020-06-06 06:45:00	3.32013	3.320284	3.32013	0
2020-06-06 06:50:00	3.32092	3.320363	3.32092	0
2020-06-06 06:55:00	3.32092	3.320363	3.32092	0
2020-06-06 07:00:00	3.32013	3.320444	3.32013	0
2020-06-06 07:05:00	3.32013	3.320365	3.32013	0
2020-06-06 07:10:00	3.32013	3.320446	3.32013	0
2020-06-06 07:15:00	3.32013	3.320367	3.32013	0
2020-06-06 07:20:00	3.32013	3.320367	3.32013	0
2020-06-06 07:25:00	3.31932	3.320286	3.31932	0
2020-06-06 07:30:00	3.31932	3.320126	3.31932	0
2020-06-06 07:35:00	3.32092	3.320205	3.32092	0
2020-06-06 07:40:00	3.32013	3.320126	3.32013	0
2020-06-06 07:45:00	3.32092	3.320126	3.32092	0
2020-06-06 07:50:00	3.32013	3.320126	3.32013	0
2020-06-06 07:55:00	3.32013	3.320126	3.32013	0
2020-06-06 08:00:00	3.32092	3.320205	3.32092	0
2020-06-06 08:05:00	3.32013	3.320205	3.32013	0
2020-06-06 08:10:00	3.32013	3.320205	3.32013	0
2020-06-06 08:15:00	3.32092	3.320365	3.32092	0
2020-06-06 08:20:00	3.32013	3.320446	3.32013	0
2020-06-06 08:25:00	3.31932	3.320286	3.31932	0
2020-06-06 08:30:00	3.32013	3.320286	3.32013	0
2020-06-06 08:35:00	3.31932	3.320126	3.31932	0
2020-06-06 08:40:00	3.32013	3.320126	3.32013	0
2020-06-06 08:45:00	3.31932	3.320045	3.31932	0
2020-06-06 08:50:00	3.32013	3.319966	3.32013	0
2020-06-06 08:55:00	3.32013	3.319966	3.32013	0
2020-06-06 09:00:00	3.32013	3.319966	3.32013	0
2020-06-06 09:05:00	3.32092	3.319966	3.32092	0
2020-06-06 09:10:00	3.32013	3.319966	3.32013	0
2020-06-06 09:15:00	3.32013	3.320047	3.32013	0
2020-06-06 09:20:00	3.32092	3.320126	3.32092	0
2020-06-06 09:25:00	3.32092	3.320286	3.32092	0
2020-06-06 09:30:00	3.32013	3.320286	3.32013	0
2020-06-06 09:35:00	3.32092	3.320446	3.32092	0
2020-06-06 09:40:00	3.32013	3.320446	3.32013	0
2020-06-06 09:45:00	3.32013	3.320446	3.32013	0
2020-06-06 09:50:00	3.32092	3.320525	3.32092	0
2020-06-06 09:55:00	3.32013	3.320446	3.32013	0
2020-06-06 10:00:00	3.32092	3.320525	3.32092	0
2020-06-06 10:05:00	3.32013	3.320525	3.32013	0
2020-06-06 10:10:00	3.32092	3.320525	3.32092	0
2020-06-06 10:15:00	3.32013	3.320446	3.32013	0
2020-06-06 10:20:00	3.32092	3.320525	3.32092	0
2020-06-06 10:25:00	3.32013	3.320446	3.32013	0
2020-06-06 10:30:00	3.31932	3.320365	3.31932	0
2020-06-06 10:35:00	3.31932	3.320284	3.31932	0
2020-06-06 10:40:00	3.31932	3.320124	3.31932	0
2020-06-06 10:45:00	3.32013	3.320124	3.32013	0
2020-06-06 10:50:00	3.31853	3.319885	3.31853	0
2020-06-06 10:55:00	3.32013	3.319885	3.32013	0
2020-06-06 11:00:00	3.31932	3.319725	3.31932	0
2020-06-06 11:05:00	3.31853	3.319565	3.31853	0
2020-06-06 11:10:00	3.32013	3.319486	3.32013	0
2020-06-06 11:15:00	3.31932	3.319405	3.31932	0
2020-06-06 11:20:00	3.32013	3.319486	3.32013	0
2020-06-06 11:25:00	3.32013	3.319567	3.32013	0
2020-06-06 11:30:00	3.32013	3.319648	3.32013	0
2020-06-06 11:35:00	3.31932	3.319567	3.31932	0
2020-06-06 11:40:00	3.31774	3.319488	3.31774	0
2020-06-06 11:45:00	3.31932	3.319407	3.31932	0
2020-06-06 11:50:00	3.32013	3.319488	3.32013	0
2020-06-06 11:55:00	3.31932	3.319567	3.31932	0
2020-06-06 12:00:00	3.31932	3.319486	3.31932	0
2020-06-06 12:05:00	3.31932	3.319486	3.31932	0
2020-06-06 12:10:00	3.32013	3.319486	3.32013	0
2020-06-06 12:15:00	3.31932	3.319405	3.31932	0
2020-06-06 12:20:00	3.32013	3.319405	3.32013	0
2020-06-06 12:25:00	3.31932	3.319405	3.31932	0
2020-06-06 12:30:00	3.31932	3.319563	3.31932	0
2020-06-06 12:35:00	3.32013	3.319644	3.32013	0
2020-06-06 12:40:00	3.32013	3.319644	3.32013	0
2020-06-06 12:45:00	3.32092	3.319804	3.32092	0
2020-06-06 12:50:00	3.31932	3.319804	3.31932	0
2020-06-06 12:55:00	3.32013	3.319885	3.32013	0
2020-06-06 13:00:00	3.31932	3.319804	3.31932	0
2020-06-06 13:05:00	3.32013	3.319885	3.32013	0
2020-06-06 13:10:00	3.32092	3.319964	3.32092	0
2020-06-06 13:15:00	3.32013	3.320045	3.32013	0
2020-06-06 13:20:00	3.31932	3.320045	3.31932	0
2020-06-06 13:25:00	3.31932	3.319964	3.31932	0
2020-06-06 13:30:00	3.32092	3.320043	3.32092	0
2020-06-06 13:35:00	3.31932	3.319883	3.31932	0
2020-06-06 13:40:00	3.32013	3.319964	3.32013	0
2020-06-06 13:45:00	3.32093	3.320044	3.32093	0
2020-06-06 13:50:00	3.31935	3.320047	3.31935	0
2020-06-06 13:55:00	3.32015	3.320049	3.32015	0
2020-06-06 14:00:00	3.32015	3.319972	3.32015	0
2020-06-06 14:05:00	3.32015	3.319974	3.32015	0
2020-06-06 14:10:00	3.31936	3.319978	3.31936	0
2020-06-06 14:15:00	3.31936	3.319982	3.31936	0
2020-06-06 14:20:00	3.31935	3.319825	3.31935	0
2020-06-06 14:25:00	3.32014	3.319907	3.32014	0
2020-06-06 14:30:00	3.32014	3.319908	3.32014	0
2020-06-06 14:35:00	3.31854	3.319669	3.31854	0
2020-06-06 14:40:00	3.32014	3.319748	3.32014	0
2020-06-06 14:45:00	3.32092	3.319825	3.32092	0
2020-06-06 14:50:00	3.32013	3.319823	3.32013	0
2020-06-06 14:55:00	3.32013	3.319821	3.32013	0
2020-06-06 15:00:00	3.31934	3.319819	3.31934	0
2020-06-06 15:05:00	3.32092	3.319975	3.32092	0
2020-06-06 15:10:00	3.31932	3.319972	3.31932	0
2020-06-06 15:15:00	3.32013	3.319971	3.32013	0
2020-06-06 15:20:00	3.32013	3.31997	3.32013	0
2020-06-06 15:25:00	3.32013	3.320129	3.32013	0
2020-06-06 15:30:00	3.32092	3.320207	3.32092	0
2020-06-06 15:35:00	3.31932	3.320047	3.31932	0
2020-06-06 15:40:00	3.31932	3.319966	3.31932	0
2020-06-06 15:45:00	3.32013	3.319966	3.32013	0
2020-06-06 15:50:00	3.32092	3.320124	3.32092	0
2020-06-06 15:55:00	3.32092	3.320124	3.32092	0
2020-06-06 16:00:00	3.32092	3.320284	3.32092	0
2020-06-06 16:05:00	3.32013	3.320284	3.32013	0
2020-06-06 16:10:00	3.32013	3.320284	3.32013	0
2020-06-06 16:15:00	3.32092	3.320363	3.32092	0
2020-06-06 16:20:00	3.31932	3.320203	3.31932	0
2020-06-06 16:25:00	3.32092	3.320363	3.32092	0
2020-06-06 16:30:00	3.32092	3.320523	3.32092	0
2020-06-06 16:35:00	3.32092	3.320602	3.32092	0
2020-06-06 16:40:00	3.32013	3.320523	3.32013	0
2020-06-06 16:45:00	3.32013	3.320444	3.32013	0
2020-06-06 16:50:00	3.32092	3.320444	3.32092	0
2020-06-06 16:55:00	3.32014	3.320445	3.32014	0
2020-06-06 17:00:00	3.32014	3.320446	3.32014	0
2020-06-06 17:05:00	3.32094	3.320448	3.32094	0
2020-06-06 17:10:00	3.32094	3.32061	3.32094	0
2020-06-06 17:15:00	3.32015	3.320533	3.32015	0
2020-06-06 17:20:00	3.32094	3.320535	3.32094	0
2020-06-06 17:25:00	3.32094	3.320537	3.32094	0
2020-06-06 17:30:00	3.32015	3.320539	3.32015	0
2020-06-06 17:35:00	3.32094	3.32062	3.32094	0
2020-06-06 17:40:00	3.32094	3.320622	3.32094	0
2020-06-06 17:45:00	3.32014	3.320622	3.32014	0
2020-06-06 17:50:00	3.32015	3.320623	3.32015	0
2020-06-06 17:55:00	3.32095	3.320624	3.32095	0
2020-06-06 18:00:00	3.32095	3.320625	3.32095	0
2020-06-06 18:05:00	3.32095	3.320705	3.32095	0
2020-06-06 18:10:00	3.32016	3.320627	3.32016	0
2020-06-06 18:15:00	3.32016	3.320549	3.32016	0
2020-06-06 18:20:00	3.32094	3.320628	3.32094	0
2020-06-06 18:25:00	3.32094	3.320628	3.32094	0
2020-06-06 18:30:00	3.32094	3.320628	3.32094	0
2020-06-06 18:35:00	3.31935	3.320549	3.31935	0
2020-06-06 18:40:00	3.32093	3.320627	3.32093	0
2020-06-06 18:45:00	3.32014	3.320546	3.32014	0
2020-06-06 18:50:00	3.32013	3.320464	3.32013	0
2020-06-06 18:55:00	3.32013	3.320382	3.32013	0
2020-06-06 19:00:00	3.32013	3.320379	3.32013	0
2020-06-06 19:05:00	3.32092	3.320455	3.32092	0
2020-06-06 19:10:00	3.32013	3.320374	3.32013	0
2020-06-06 19:15:00	3.32092	3.320372	3.32092	0
2020-06-06 19:20:00	3.32013	3.320291	3.32013	0
2020-06-06 19:25:00	3.32013	3.320369	3.32013	0
2020-06-06 19:30:00	3.32092	3.320368	3.32092	0
2020-06-06 19:35:00	3.32092	3.320446	3.32092	0
2020-06-06 19:40:00	3.32013	3.320446	3.32013	0
2020-06-06 19:45:00	3.32092	3.320525	3.32092	0
2020-06-06 19:50:00	3.32092	3.320604	3.32092	0
2020-06-06 19:55:00	3.32092	3.320604	3.32092	0
2020-06-06 20:00:00	3.32092	3.320683	3.32092	0
2020-06-06 20:05:00	3.32013	3.320604	3.32013	0
2020-06-06 20:10:00	3.32013	3.320604	3.32013	0
2020-06-06 20:15:00	3.32092	3.320683	3.32092	0
2020-06-06 20:20:00	3.32013	3.320604	3.32013	0
2020-06-06 20:25:00	3.31932	3.320444	3.31932	0
2020-06-06 20:30:00	3.31932	3.320363	3.31932	0
2020-06-06 20:35:00	3.32013	3.320284	3.32013	0
2020-06-06 20:40:00	3.32092	3.320284	3.32092	0
2020-06-06 20:45:00	3.32013	3.320205	3.32013	0
2020-06-06 20:50:00	3.32013	3.320126	3.32013	0
2020-06-06 20:55:00	3.32092	3.320205	3.32092	0
2020-06-06 21:00:00	3.32171	3.320363	3.32171	0
2020-06-06 21:05:00	3.32092	3.320363	3.32092	0
2020-06-06 21:10:00	3.32092	3.320442	3.32092	0
2020-06-06 21:15:00	3.32092	3.320602	3.32092	0
2020-06-06 21:20:00	3.32013	3.320683	3.32013	0
2020-06-06 21:25:00	3.32092	3.320762	3.32092	0
2020-06-06 21:30:00	3.32013	3.320683	3.32013	0
2020-06-06 21:35:00	3.32092	3.320762	3.32092	0
2020-06-06 21:40:00	3.31932	3.320681	3.31932	0
2020-06-06 21:45:00	3.32092	3.320681	3.32092	0
2020-06-06 21:50:00	3.32092	3.320602	3.32092	0
2020-06-06 21:55:00	3.32171	3.320681	3.32171	0
2020-06-06 22:00:00	3.32092	3.320681	3.32092	0
2020-06-06 22:05:00	3.32092	3.320681	3.32092	0
2020-06-06 22:10:00	3.32092	3.32076	3.32092	0
2020-06-06 22:15:00	3.32093	3.320761	3.32093	0
2020-06-06 22:20:00	3.32094	3.320842	3.32094	0
2020-06-06 22:25:00	3.32094	3.320844	3.32094	0
2020-06-06 22:30:00	3.32094	3.321006	3.32094	0
2020-06-06 22:35:00	3.32095	3.321009	3.32095	0
2020-06-06 22:40:00	3.32094	3.321011	3.32094	0
2020-06-06 22:45:00	3.32094	3.320934	3.32094	0
2020-06-06 22:50:00	3.32094	3.320936	3.32094	0
2020-06-06 22:55:00	3.32094	3.320938	3.32094	0
2020-06-06 23:00:00	3.32014	3.32086	3.32014	0
2020-06-06 23:05:00	3.32093	3.32086	3.32093	0
2020-06-06 23:10:00	3.32093	3.320859	3.32093	0
2020-06-06 23:15:00	3.32093	3.320858	3.32093	0
2020-06-06 23:20:00	3.32092	3.320856	3.32092	0
2020-06-06 23:25:00	3.32092	3.320853	3.32092	0
2020-06-06 23:30:00	3.32092	3.320851	3.32092	0
2020-06-06 23:35:00	3.32092	3.320849	3.32092	0
2020-06-06 23:40:00	3.32092	3.320847	3.32092	0
2020-06-06 23:45:00	3.32092	3.320845	3.32092	0
2020-06-06 23:50:00	3.32092	3.320923	3.32092	0
2020-06-06 23:55:00	3.32092	3.320922	3.32092	0
2020-06-07 00:00:00	3.32092	3.320921	3.32092	0
2020-06-07 00:05:00	3.32092	3.32092	3.32092	0
2020-06-07 00:10:00	3.32092	3.32092	3.32092	0
2020-06-07 00:15:00	3.32092	3.32092	3.32092	0
2020-06-07 00:20:00	3.32092	3.32092	3.32092	0
2020-06-07 00:25:00	3.32092	3.32092	3.32092	0
2020-06-07 00:30:00	3.32092	3.32092	3.32092	0
2020-06-07 00:35:00	3.32092	3.32092	3.32092	0
2020-06-07 00:40:00	3.32013	3.320841	3.32013	0
2020-06-07 00:45:00	3.32092	3.320841	3.32092	0
2020-06-07 00:50:00	3.32092	3.320841	3.32092	0
2020-06-07 00:55:00	3.32092	3.320841	3.32092	0
2020-06-07 01:00:00	3.32092	3.320841	3.32092	0
2020-06-07 01:05:00	3.32092	3.320841	3.32092	0
2020-06-07 01:10:00	3.32092	3.320841	3.32092	0
2020-06-07 01:15:00	3.32092	3.320841	3.32092	0
2020-06-07 01:20:00	3.32092	3.320841	3.32092	0
2020-06-07 01:25:00	3.32092	3.320841	3.32092	0
2020-06-07 01:30:00	3.32092	3.32092	3.32092	0
2020-06-07 01:35:00	3.32092	3.32092	3.32092	0
2020-06-07 01:40:00	3.32092	3.32092	3.32092	0
2020-06-07 01:45:00	3.32171	3.320999	3.32171	0
2020-06-07 01:50:00	3.32092	3.320999	3.32092	0
2020-06-07 01:55:00	3.32092	3.320999	3.32092	0
2020-06-07 02:00:00	3.32092	3.320999	3.32092	0
2020-06-07 02:05:00	3.32092	3.320999	3.32092	0
2020-06-07 02:10:00	3.32092	3.320999	3.32092	0
2020-06-07 02:15:00	3.32092	3.320999	3.32092	0
2020-06-07 02:20:00	3.32092	3.320999	3.32092	0
2020-06-07 02:25:00	3.32092	3.320999	3.32092	0
2020-06-07 02:30:00	3.32092	3.320999	3.32092	0
2020-06-07 02:35:00	3.32092	3.32092	3.32092	0
2020-06-07 02:40:00	3.32092	3.32092	3.32092	0
2020-06-07 02:45:00	3.32092	3.32092	3.32092	0
2020-06-07 02:50:00	3.32171	3.320999	3.32171	0
2020-06-07 02:55:00	3.32171	3.321078	3.32171	0
2020-06-07 03:00:00	3.32092	3.321078	3.32092	0
2020-06-07 03:05:00	3.32092	3.321078	3.32092	0
2020-06-07 03:10:00	3.32171	3.321157	3.32171	0
2020-06-07 03:15:00	3.32092	3.321157	3.32092	0
2020-06-07 03:20:00	3.32092	3.321157	3.32092	0
2020-06-07 03:25:00	3.32092	3.321157	3.32092	0
2020-06-07 03:30:00	3.32092	3.321157	3.32092	0
2020-06-07 03:35:00	3.32092	3.321157	3.32092	0
2020-06-07 03:40:00	3.32092	3.321078	3.32092	0
2020-06-07 03:45:00	3.32092	3.320999	3.32092	0
2020-06-07 03:50:00	3.32092	3.320999	3.32092	0
2020-06-07 03:55:00	3.32092	3.320999	3.32092	0
2020-06-07 04:00:00	3.32092	3.32092	3.32092	0
2020-06-07 04:05:00	3.32092	3.32092	3.32092	0
2020-06-07 04:10:00	3.32092	3.32092	3.32092	0
2020-06-07 04:15:00	3.32171	3.320999	3.32171	0
2020-06-07 04:20:00	3.32092	3.320999	3.32092	0
2020-06-07 04:25:00	3.32092	3.320999	3.32092	0
2020-06-07 04:30:00	3.32092	3.320999	3.32092	0
2020-06-07 04:35:00	3.32171	3.321078	3.32171	0
2020-06-07 04:40:00	3.32092	3.321078	3.32092	0
2020-06-07 04:45:00	3.32092	3.321078	3.32092	0
2020-06-07 04:50:00	3.32092	3.321078	3.32092	0
2020-06-07 04:55:00	3.32092	3.321078	3.32092	0
2020-06-07 05:00:00	3.32171	3.321157	3.32171	0
2020-06-07 05:05:00	3.32092	3.321078	3.32092	0
2020-06-07 05:10:00	3.32171	3.321157	3.32171	0
2020-06-07 05:15:00	3.32092	3.321157	3.32092	0
2020-06-07 05:20:00	3.32171	3.321236	3.32171	0
2020-06-07 05:25:00	3.32092	3.321157	3.32092	0
2020-06-07 05:30:00	3.32092	3.321157	3.32092	0
2020-06-07 05:35:00	3.32171	3.321236	3.32171	0
2020-06-07 05:40:00	3.32171	3.321315	3.32171	0
2020-06-07 05:45:00	3.32092	3.321315	3.32092	0
2020-06-07 05:50:00	3.32092	3.321236	3.32092	0
2020-06-07 05:55:00	3.32092	3.321236	3.32092	0
2020-06-07 06:00:00	3.32092	3.321157	3.32092	0
2020-06-07 06:05:00	3.32092	3.321157	3.32092	0
2020-06-07 06:10:00	3.32092	3.321078	3.32092	0
2020-06-07 06:15:00	3.32171	3.321157	3.32171	0
2020-06-07 06:20:00	3.32171	3.321236	3.32171	0
2020-06-07 06:25:00	3.32092	3.321157	3.32092	0
2020-06-07 06:30:00	3.32092	3.321078	3.32092	0
2020-06-07 06:35:00	3.32092	3.321078	3.32092	0
2020-06-07 06:40:00	3.3225	3.321236	3.3225	0
2020-06-07 06:45:00	3.3225	3.321394	3.3225	0
2020-06-07 06:50:00	3.32171	3.321473	3.32171	0
2020-06-07 06:55:00	3.32092	3.321473	3.32092	0
2020-06-07 07:00:00	3.32092	3.321473	3.32092	0
2020-06-07 07:05:00	3.32092	3.321394	3.32092	0
2020-06-07 07:10:00	3.32092	3.321315	3.32092	0
2020-06-07 07:15:00	3.32092	3.321315	3.32092	0
2020-06-07 07:20:00	3.32171	3.321394	3.32171	0
2020-06-07 07:25:00	3.32092	3.321394	3.32092	0
2020-06-07 07:30:00	3.32092	3.321236	3.32092	0
2020-06-07 07:35:00	3.32092	3.321078	3.32092	0
2020-06-07 07:40:00	3.32092	3.320999	3.32092	0
2020-06-07 07:45:00	3.32092	3.320999	3.32092	0
2020-06-07 07:50:00	3.32092	3.320999	3.32092	0
2020-06-07 07:55:00	3.32171	3.321078	3.32171	0
2020-06-07 08:00:00	3.32092	3.321078	3.32092	0
2020-06-07 08:05:00	3.32092	3.321078	3.32092	0
2020-06-07 08:10:00	3.32092	3.320999	3.32092	0
2020-06-07 08:15:00	3.32092	3.320999	3.32092	0
2020-06-07 08:20:00	3.32092	3.320999	3.32092	0
2020-06-07 08:25:00	3.32092	3.320999	3.32092	0
2020-06-07 08:30:00	3.32092	3.320999	3.32092	0
2020-06-07 08:35:00	3.32092	3.320999	3.32092	0
2020-06-07 08:40:00	3.32092	3.320999	3.32092	0
2020-06-07 08:45:00	3.32092	3.32092	3.32092	0
2020-06-07 08:50:00	3.32171	3.320999	3.32171	0
2020-06-07 08:55:00	3.32013	3.32092	3.32013	0
2020-06-07 09:00:00	3.32171	3.320999	3.32171	0
2020-06-07 09:05:00	3.32092	3.320999	3.32092	0
2020-06-07 09:10:00	3.32092	3.320999	3.32092	0
2020-06-07 09:15:00	3.32092	3.320999	3.32092	0
2020-06-07 09:20:00	3.32092	3.320999	3.32092	0
2020-06-07 09:25:00	3.32092	3.320999	3.32092	0
2020-06-07 09:30:00	3.32092	3.320999	3.32092	0
2020-06-07 09:35:00	3.32092	3.320999	3.32092	0
2020-06-07 09:40:00	3.32013	3.320841	3.32013	0
2020-06-07 09:45:00	3.32013	3.320841	3.32013	0
2020-06-07 09:50:00	3.32092	3.320762	3.32092	0
2020-06-07 09:55:00	3.32092	3.320762	3.32092	0
2020-06-07 10:00:00	3.32092	3.320762	3.32092	0
2020-06-07 10:05:00	3.32092	3.320762	3.32092	0
2020-06-07 10:10:00	3.32092	3.320762	3.32092	0
2020-06-07 10:15:00	3.32092	3.320762	3.32092	0
2020-06-07 10:20:00	3.32092	3.320762	3.32092	0
2020-06-07 10:25:00	3.32093	3.320763	3.32093	0
2020-06-07 10:30:00	3.32094	3.320844	3.32094	0
2020-06-07 10:35:00	3.32094	3.320925	3.32094	0
2020-06-07 10:40:00	3.32094	3.320927	3.32094	0
2020-06-07 10:45:00	3.32095	3.32093	3.32095	0
2020-06-07 10:50:00	3.32015	3.320853	3.32015	0
2020-06-07 10:55:00	3.32094	3.320855	3.32094	0
2020-06-07 11:00:00	3.32094	3.320857	3.32094	0
2020-06-07 11:05:00	3.32094	3.320859	3.32094	0
2020-06-07 11:10:00	3.32093	3.32086	3.32093	0
2020-06-07 11:15:00	3.32093	3.32086	3.32093	0
2020-06-07 11:20:00	3.32093	3.320859	3.32093	0
2020-06-07 11:25:00	3.32093	3.320858	3.32093	0
2020-06-07 11:30:00	3.32251	3.321015	3.32251	0
2020-06-07 11:35:00	3.32092	3.321012	3.32092	0
2020-06-07 11:40:00	3.32171	3.321168	3.32171	0
2020-06-07 11:45:00	3.32171	3.321245	3.32171	0
2020-06-07 11:50:00	3.32092	3.321243	3.32092	0
2020-06-07 11:55:00	3.32092	3.321241	3.32092	0
2020-06-07 12:00:00	3.32092	3.32124	3.32092	0
2020-06-07 12:05:00	3.32092	3.321239	3.32092	0
2020-06-07 12:10:00	3.32171	3.321317	3.32171	0
2020-06-07 12:15:00	3.32171	3.321395	3.32171	0
2020-06-07 12:20:00	3.3225	3.321394	3.3225	0
2020-06-07 12:25:00	3.32092	3.321394	3.32092	0
2020-06-07 12:30:00	3.32171	3.321394	3.32171	0
2020-06-07 12:35:00	3.32092	3.321315	3.32092	0
2020-06-07 12:40:00	3.32092	3.321315	3.32092	0
2020-06-07 12:45:00	3.32092	3.321315	3.32092	0
2020-06-07 12:50:00	3.32092	3.321315	3.32092	0
2020-06-07 12:55:00	3.32092	3.321315	3.32092	0
2020-06-07 13:00:00	3.32092	3.321236	3.32092	0
2020-06-07 13:05:00	3.32092	3.321157	3.32092	0
2020-06-07 13:10:00	3.32092	3.320999	3.32092	0
2020-06-07 13:15:00	3.32093	3.321	3.32093	0
2020-06-07 13:20:00	3.32094	3.320923	3.32094	0
2020-06-07 13:25:00	3.32094	3.320925	3.32094	0
2020-06-07 13:30:00	3.32094	3.320927	3.32094	0
2020-06-07 13:35:00	3.32095	3.32093	3.32095	0
2020-06-07 13:40:00	3.32094	3.320932	3.32094	0
2020-06-07 13:45:00	3.32094	3.320934	3.32094	0
2020-06-07 13:50:00	3.32094	3.320936	3.32094	0
2020-06-07 13:55:00	3.32094	3.320938	3.32094	0
2020-06-07 14:00:00	3.32093	3.320939	3.32093	0
2020-06-07 14:05:00	3.32093	3.320939	3.32093	0
2020-06-07 14:10:00	3.32093	3.320938	3.32093	0
2020-06-07 14:15:00	3.32093	3.320937	3.32093	0
2020-06-07 14:20:00	3.32092	3.320935	3.32092	0
2020-06-07 14:25:00	3.32092	3.320932	3.32092	0
2020-06-07 14:30:00	3.32092	3.32093	3.32092	0
2020-06-07 14:35:00	3.32092	3.320928	3.32092	0
2020-06-07 14:40:00	3.32171	3.321005	3.32171	0
2020-06-07 14:45:00	3.32092	3.321003	3.32092	0
2020-06-07 14:50:00	3.32171	3.321081	3.32171	0
2020-06-07 14:55:00	3.32092	3.32108	3.32092	0
2020-06-07 15:00:00	3.32092	3.321079	3.32092	0
2020-06-07 15:05:00	3.32092	3.321078	3.32092	0
2020-06-07 15:10:00	3.32092	3.321078	3.32092	0
2020-06-07 15:15:00	3.32092	3.321078	3.32092	0
2020-06-07 15:20:00	3.32092	3.321078	3.32092	0
2020-06-07 15:25:00	3.32092	3.321078	3.32092	0
2020-06-07 15:30:00	3.32092	3.320999	3.32092	0
2020-06-07 15:35:00	3.3225	3.321157	3.3225	0
2020-06-07 15:40:00	3.32092	3.321078	3.32092	0
2020-06-07 15:45:00	3.32171	3.321157	3.32171	0
2020-06-07 15:50:00	3.32092	3.321157	3.32092	0
2020-06-07 15:55:00	3.32092	3.321157	3.32092	0
2020-06-07 16:00:00	3.32092	3.321157	3.32092	0
2020-06-07 16:05:00	3.32092	3.321157	3.32092	0
2020-06-07 16:10:00	3.32171	3.321236	3.32171	0
2020-06-07 16:15:00	3.32171	3.321315	3.32171	0
2020-06-07 16:20:00	3.32092	3.321315	3.32092	0
2020-06-07 16:25:00	3.32092	3.321157	3.32092	0
2020-06-07 16:30:00	3.32092	3.321157	3.32092	0
2020-06-07 16:35:00	3.32092	3.321078	3.32092	0
2020-06-07 16:40:00	3.32092	3.321078	3.32092	0
2020-06-07 16:45:00	3.32251	3.321237	3.32251	0
2020-06-07 16:50:00	3.32173	3.321318	3.32173	0
2020-06-07 16:55:00	3.32173	3.321399	3.32173	0
2020-06-07 17:00:00	3.32094	3.321322	3.32094	0
2020-06-07 17:05:00	3.32095	3.321246	3.32095	0
2020-06-07 17:10:00	3.32094	3.321248	3.32094	0
2020-06-07 17:15:00	3.32175	3.321331	3.32175	0
2020-06-07 17:20:00	3.32173	3.321412	3.32173	0
2020-06-07 17:25:00	3.32094	3.321414	3.32094	0
2020-06-07 17:30:00	3.32173	3.321495	3.32173	0
2020-06-07 17:35:00	3.32093	3.321337	3.32093	0
2020-06-07 17:40:00	3.32172	3.321336	3.32172	0
2020-06-07 17:45:00	3.32093	3.321256	3.32093	0
2020-06-07 17:50:00	3.32092	3.321254	3.32092	0
2020-06-07 17:55:00	3.32172	3.321331	3.32172	0
2020-06-07 18:00:00	3.32171	3.321408	3.32171	0
2020-06-07 18:05:00	3.32171	3.321404	3.32171	0
2020-06-07 18:10:00	3.32092	3.321323	3.32092	0
2020-06-07 18:15:00	3.3225	3.321479	3.3225	0
2020-06-07 18:20:00	3.32092	3.321398	3.32092	0
2020-06-07 18:25:00	3.3225	3.321555	3.3225	0
2020-06-07 18:30:00	3.32171	3.321554	3.32171	0
2020-06-07 18:35:00	3.32171	3.321632	3.32171	0
2020-06-07 18:40:00	3.32171	3.321711	3.32171	0
2020-06-07 18:45:00	3.32092	3.321631	3.32092	0
2020-06-07 18:50:00	3.32171	3.321631	3.32171	0
2020-06-07 18:55:00	3.32092	3.321552	3.32092	0
2020-06-07 19:00:00	3.32092	3.321552	3.32092	0
2020-06-07 19:05:00	3.32092	3.321394	3.32092	0
2020-06-07 19:10:00	3.32092	3.321394	3.32092	0
2020-06-07 19:15:00	3.32092	3.321236	3.32092	0
2020-06-07 19:20:00	3.32092	3.321157	3.32092	0
2020-06-07 19:25:00	3.32171	3.321157	3.32171	0
2020-06-07 19:30:00	3.3225	3.321236	3.3225	0
2020-06-07 19:35:00	3.32092	3.321236	3.32092	0
2020-06-07 19:40:00	3.32092	3.321157	3.32092	0
2020-06-07 19:45:00	3.32092	3.321157	3.32092	0
2020-06-07 19:50:00	3.32171	3.321236	3.32171	0
2020-06-07 19:55:00	3.3225	3.321394	3.3225	0
2020-06-07 20:00:00	3.32171	3.321473	3.32171	0
2020-06-07 20:05:00	3.3225	3.321631	3.3225	0
2020-06-07 20:10:00	3.3225	3.321789	3.3225	0
2020-06-07 20:15:00	3.32171	3.321789	3.32171	0
2020-06-07 20:20:00	3.32171	3.32171	3.32171	0
2020-06-07 20:25:00	3.32171	3.321789	3.32171	0
2020-06-07 20:30:00	3.3225	3.321947	3.3225	0
2020-06-07 20:35:00	3.32171	3.322026	3.32171	0
2020-06-07 20:40:00	3.3225	3.322105	3.3225	0
2020-06-07 20:45:00	3.32171	3.322026	3.32171	0
2020-06-07 20:50:00	3.3225	3.322105	3.3225	0
2020-06-07 20:55:00	3.32171	3.322026	3.32171	0
2020-06-07 21:00:00	3.3225	3.322026	3.3225	0
2020-06-07 21:05:00	3.3225	3.322105	3.3225	0
2020-06-07 21:10:00	3.3225	3.322184	3.3225	0
2020-06-07 21:15:00	3.3241	3.322423	3.3241	0
2020-06-07 21:20:00	3.32171	3.322344	3.32171	0
2020-06-07 21:25:00	3.3225	3.322423	3.3225	0
2020-06-07 21:30:00	3.3225	3.322423	3.3225	0
2020-06-07 21:35:00	3.32171	3.322423	3.32171	0
2020-06-07 21:40:00	3.3225	3.322423	3.3225	0
2020-06-07 21:45:00	3.32171	3.322423	3.32171	0
2020-06-07 21:50:00	3.3241	3.322583	3.3241	0
2020-06-07 21:55:00	3.32171	3.322504	3.32171	0
2020-06-07 22:00:00	3.32171	3.322425	3.32171	0
2020-06-07 22:05:00	3.3225	3.322265	3.3225	0
2020-06-07 22:10:00	3.3225	3.322344	3.3225	0
2020-06-07 22:15:00	3.3225	3.322344	3.3225	0
2020-06-07 22:20:00	3.32171	3.322265	3.32171	0
2020-06-07 22:25:00	3.3225	3.322344	3.3225	0
2020-06-07 22:30:00	3.3225	3.322344	3.3225	0
2020-06-07 22:35:00	3.3233	3.322503	3.3233	0
2020-06-07 22:40:00	3.3225	3.322343	3.3225	0
2020-06-07 22:45:00	3.3225	3.322422	3.3225	0
2020-06-07 22:50:00	3.3225	3.322501	3.3225	0
2020-06-07 22:55:00	3.3225	3.322501	3.3225	0
2020-06-07 23:00:00	3.3225	3.322501	3.3225	0
2020-06-07 23:05:00	3.3225	3.322501	3.3225	0
2020-06-07 23:10:00	3.3225	3.32258	3.3225	0
2020-06-07 23:15:00	3.3225	3.32258	3.3225	0
2020-06-07 23:20:00	3.32171	3.322501	3.32171	0
2020-06-07 23:25:00	3.32171	3.322342	3.32171	0
2020-06-07 23:30:00	3.32171	3.322263	3.32171	0
2020-06-07 23:35:00	3.3225	3.322263	3.3225	0
2020-06-07 23:40:00	3.3225	3.322263	3.3225	0
2020-06-07 23:45:00	3.3225	3.322263	3.3225	0
2020-06-07 23:50:00	3.3225	3.322263	3.3225	0
2020-06-07 23:55:00	3.3233	3.322343	3.3233	0
2020-06-08 00:00:00	3.32171	3.322264	3.32171	0
2020-06-08 00:05:00	3.3225	3.322264	3.3225	0
2020-06-08 00:10:00	3.3225	3.322343	3.3225	0
2020-06-08 00:15:00	3.3225	3.322422	3.3225	0
2020-06-08 00:20:00	3.3225	3.322501	3.3225	0
2020-06-08 00:25:00	3.32171	3.322422	3.32171	0
2020-06-08 00:30:00	3.3225	3.322422	3.3225	0
2020-06-08 00:35:00	3.3233	3.322502	3.3233	0
2020-06-08 00:40:00	3.3225	3.322502	3.3225	0
2020-06-08 00:45:00	3.32172	3.322344	3.32172	0
2020-06-08 00:50:00	3.32332	3.322505	3.32332	0
2020-06-08 00:55:00	3.32253	3.322508	3.32253	0
2020-06-08 01:00:00	3.32254	3.322512	3.32254	0
2020-06-08 01:05:00	3.32333	3.322595	3.32333	0
2020-06-08 01:10:00	3.32333	3.322678	3.32333	0
2020-06-08 01:15:00	3.32412	3.322919	3.32412	0
2020-06-08 01:20:00	3.32333	3.323002	3.32333	0
2020-06-08 01:25:00	3.32333	3.323005	3.32333	0
2020-06-08 01:30:00	3.32253	3.323008	3.32253	0
2020-06-08 01:35:00	3.32253	3.323089	3.32253	0
2020-06-08 01:40:00	3.32253	3.32301	3.32253	0
2020-06-08 01:45:00	3.32172	3.322929	3.32172	0
2020-06-08 01:50:00	3.3233	3.323005	3.3233	0
2020-06-08 01:55:00	3.32251	3.322923	3.32251	0
2020-06-08 02:00:00	3.32251	3.322841	3.32251	0
2020-06-08 02:05:00	3.32171	3.3226	3.32171	0
2020-06-08 02:10:00	3.3225	3.322517	3.3225	0
2020-06-08 02:15:00	3.32171	3.322355	3.32171	0
2020-06-08 02:20:00	3.3225	3.322352	3.3225	0
2020-06-08 02:25:00	3.3225	3.322349	3.3225	0
2020-06-08 02:30:00	3.32171	3.322267	3.32171	0
2020-06-08 02:35:00	3.3225	3.322345	3.3225	0
2020-06-08 02:40:00	3.32171	3.322186	3.32171	0
2020-06-08 02:45:00	3.32171	3.322106	3.32171	0
2020-06-08 02:50:00	3.32171	3.322026	3.32171	0
2020-06-08 02:55:00	3.3225	3.322105	3.3225	0
2020-06-08 03:00:00	3.3225	3.322105	3.3225	0
2020-06-08 03:05:00	3.3225	3.322184	3.3225	0
2020-06-08 03:10:00	3.32171	3.322105	3.32171	0
2020-06-08 03:15:00	3.3225	3.322105	3.3225	0
2020-06-08 03:20:00	3.3225	3.322184	3.3225	0
2020-06-08 03:25:00	3.3225	3.322184	3.3225	0
2020-06-08 03:30:00	3.3233	3.322343	3.3233	0
2020-06-08 03:35:00	3.32171	3.322343	3.32171	0
2020-06-08 03:40:00	3.3225	3.322422	3.3225	0
2020-06-08 03:45:00	3.32171	3.322343	3.32171	0
2020-06-08 03:50:00	3.3225	3.322343	3.3225	0
2020-06-08 03:55:00	3.3225	3.322343	3.3225	0
2020-06-08 04:00:00	3.3225	3.322422	3.3225	0
2020-06-08 04:05:00	3.3225	3.322422	3.3225	0
2020-06-08 04:10:00	3.3225	3.322422	3.3225	0
2020-06-08 04:15:00	3.3241	3.322582	3.3241	0
2020-06-08 04:20:00	3.3225	3.322502	3.3225	0
2020-06-08 04:25:00	3.3241	3.322741	3.3241	0
2020-06-08 04:30:00	3.32171	3.322662	3.32171	0
2020-06-08 04:35:00	3.3225	3.322741	3.3225	0
2020-06-08 04:40:00	3.3233	3.322821	3.3233	0
2020-06-08 04:45:00	3.3233	3.322901	3.3233	0
2020-06-08 04:50:00	3.3225	3.322901	3.3225	0
2020-06-08 04:55:00	3.3233	3.322981	3.3233	0
2020-06-08 05:00:00	3.3225	3.322981	3.3225	0
2020-06-08 05:05:00	3.3225	3.322821	3.3225	0
2020-06-08 05:10:00	3.3225	3.322821	3.3225	0
2020-06-08 05:15:00	3.3225	3.322661	3.3225	0
2020-06-08 05:20:00	3.3241	3.3229	3.3241	0
2020-06-08 05:25:00	3.3233	3.32298	3.3233	0
2020-06-08 05:30:00	3.3225	3.3229	3.3225	0
2020-06-08 05:35:00	3.3225	3.32282	3.3225	0
2020-06-08 05:40:00	3.3225	3.32282	3.3225	0
2020-06-08 05:45:00	3.32568	3.323058	3.32568	0
2020-06-08 05:50:00	3.32489	3.323297	3.32489	0
2020-06-08 05:55:00	3.3241	3.323457	3.3241	0
2020-06-08 06:00:00	3.3241	3.323617	3.3241	0
2020-06-08 06:05:00	3.3241	3.323777	3.3241	0
2020-06-08 06:10:00	3.3225	3.323617	3.3225	0
2020-06-08 06:15:00	3.3233	3.323617	3.3233	0
2020-06-08 06:20:00	3.32171	3.323538	3.32171	0
2020-06-08 06:25:00	3.3225	3.323538	3.3225	0
2020-06-08 06:30:00	3.3225	3.323538	3.3225	0
2020-06-08 06:35:00	3.3225	3.32322	3.3225	0
2020-06-08 06:40:00	3.3225	3.322981	3.3225	0
2020-06-08 06:45:00	3.3241	3.322981	3.3241	0
2020-06-08 06:50:00	3.34396	3.324967	3.34396	0
2020-06-08 06:55:00	3.35906	3.328463	3.35906	0
2020-06-08 07:00:00	3.3527	3.331483	3.3527	0
2020-06-08 07:05:00	3.33124	3.332277	3.33124	0
2020-06-08 07:10:00	3.3233	3.332436	3.3233	0
2020-06-08 07:15:00	3.31932	3.332118	3.31932	0
2020-06-08 07:20:00	3.31932	3.3318	3.31932	0
2020-06-08 07:25:00	3.31853	3.331403	3.31853	0
2020-06-08 07:30:00	3.31853	3.331006	3.31853	0
2020-06-08 07:35:00	3.35746	3.334342	3.35746	0
2020-06-08 07:40:00	3.367	3.336646	3.367	0
2020-06-08 07:45:00	3.36938	3.337678	3.36938	0
2020-06-08 07:50:00	3.37177	3.339585	3.37177	0
2020-06-08 07:55:00	3.37574	3.344035	3.37574	0
2020-06-08 08:00:00	3.37654	3.349359	3.37654	0
2020-06-08 08:05:00	3.37496	3.354923	3.37496	0
2020-06-08 08:10:00	3.36623	3.359614	3.36623	0
2020-06-08 08:15:00	3.36384	3.364145	3.36384	0
2020-06-08 08:20:00	3.36068	3.36836	3.36068	0
2020-06-08 08:25:00	3.35908	3.368522	3.35908	0
2020-06-08 08:30:00	3.35353	3.367175	3.35353	0
2020-06-08 08:35:00	3.35272	3.365509	3.35272	0
2020-06-08 08:40:00	3.35908	3.36424	3.35908	0
2020-06-08 08:45:00	3.35352	3.362018	3.35352	0
2020-06-08 08:50:00	3.35748	3.360112	3.35748	0
2020-06-08 08:55:00	3.36145	3.358761	3.36145	0
2020-06-08 09:00:00	3.35429	3.357567	3.35429	0
2020-06-08 09:05:00	3.3527	3.356453	3.3527	0
2020-06-08 09:10:00	3.34952	3.355337	3.34952	0
2020-06-08 09:15:00	3.34634	3.354063	3.34634	0
2020-06-08 09:20:00	3.34158	3.352868	3.34158	0
2020-06-08 09:25:00	3.35031	3.352627	3.35031	0
2020-06-08 09:30:00	3.34793	3.351512	3.34793	0
2020-06-08 09:35:00	3.34555	3.350715	3.34555	0
2020-06-08 09:40:00	3.34634	3.349601	3.34634	0
2020-06-08 09:45:00	3.34317	3.347773	3.34317	0
2020-06-08 09:50:00	3.34317	3.346661	3.34317	0
2020-06-08 09:55:00	3.34873	3.346264	3.34873	0
2020-06-08 10:00:00	3.33999	3.345311	3.33999	0
2020-06-08 10:05:00	3.33363	3.34404	3.33363	0
2020-06-08 10:10:00	3.3392	3.343802	3.3392	0
2020-06-08 10:15:00	3.34317	3.343088	3.34317	0
2020-06-08 10:20:00	3.34	3.342295	3.34	0
2020-06-08 10:25:00	3.34636	3.342376	3.34636	0
2020-06-08 10:30:00	3.34955	3.342697	3.34955	0
2020-06-08 10:35:00	3.34637	3.343017	3.34637	0
2020-06-08 10:40:00	3.3432	3.34302	3.3432	0
2020-06-08 10:45:00	3.34638	3.342785	3.34638	0
2020-06-08 10:50:00	3.34796	3.343582	3.34796	0
2020-06-08 10:55:00	3.34955	3.345174	3.34955	0
2020-06-08 11:00:00	3.34478	3.345732	3.34478	0
2020-06-08 11:05:00	3.3448	3.345895	3.3448	0
2020-06-08 11:10:00	3.34402	3.346297	3.34402	0
2020-06-08 11:15:00	3.33926	3.345587	3.33926	0
2020-06-08 11:20:00	3.34085	3.344717	3.34085	0
2020-06-08 11:25:00	3.33767	3.343847	3.33767	0
2020-06-08 11:30:00	3.34006	3.343533	3.34006	0
2020-06-08 11:35:00	3.33846	3.342741	3.33846	0
2020-06-08 11:40:00	3.33686	3.341631	3.33686	0
2020-06-08 11:45:00	3.34083	3.340759	3.34083	0
2020-06-08 11:50:00	3.34321	3.340602	3.34321	0
2020-06-08 11:55:00	3.34323	3.340445	3.34323	0
2020-06-08 12:00:00	3.33767	3.33981	3.33767	0
2020-06-08 12:05:00	3.33927	3.339811	3.33927	0
2020-06-08 12:10:00	3.34245	3.339971	3.34245	0
2020-06-08 12:15:00	3.33688	3.339892	3.33688	0
2020-06-08 12:20:00	3.33848	3.339734	3.33848	0
2020-06-08 12:25:00	3.32894	3.338782	3.32894	0
2020-06-08 12:30:00	3.33052	3.338148	3.33052	0
2020-06-08 12:35:00	3.33371	3.337436	3.33371	0
2020-06-08 12:40:00	3.33213	3.336328	3.33213	0
2020-06-08 12:45:00	3.32895	3.3349	3.32895	0
2020-06-08 12:50:00	3.32976	3.334109	3.32976	0
2020-06-08 12:55:00	3.31943	3.332125	3.31943	0
2020-06-08 13:00:00	3.31625	3.329505	3.31625	0
2020-06-08 13:05:00	3.31944	3.327761	3.31944	0
2020-06-08 13:10:00	3.31388	3.325301	3.31388	0
2020-06-08 13:15:00	3.31946	3.324353	3.31946	0
2020-06-08 13:20:00	3.31787	3.323088	3.31787	0
2020-06-08 13:25:00	3.31311	3.321028	3.31311	0
2020-06-08 13:30:00	3.31232	3.319047	3.31232	0
2020-06-08 13:35:00	3.3028	3.316432	3.3028	0
2020-06-08 13:40:00	3.29089	3.312545	3.29089	0
2020-06-08 13:45:00	3.28692	3.309294	3.28692	0
2020-06-08 13:50:00	3.28613	3.306282	3.28613	0
2020-06-08 13:55:00	3.28614	3.302952	3.28614	0
2020-06-08 14:00:00	3.28614	3.300178	3.28614	0
2020-06-08 14:05:00	3.28694	3.296926	3.28694	0
2020-06-08 14:10:00	3.28694	3.293833	3.28694	0
2020-06-08 14:15:00	3.28933	3.291455	3.28933	0
2020-06-08 14:20:00	3.28933	3.289156	3.28933	0
2020-06-08 14:25:00	3.28933	3.287809	3.28933	0
2020-06-08 14:30:00	3.28932	3.287652	3.28932	0
2020-06-08 14:35:00	3.2901	3.28797	3.2901	0
2020-06-08 14:40:00	3.28691	3.288048	3.28691	0
2020-06-08 14:45:00	3.29006	3.28844	3.29006	0
2020-06-08 14:50:00	3.29323	3.289149	3.29323	0
2020-06-08 14:55:00	3.29242	3.289697	3.29242	0
2020-06-08 15:00:00	3.29401	3.290404	3.29401	0
2020-06-08 15:05:00	3.29242	3.290713	3.29242	0
2020-06-08 15:10:00	3.29482	3.291262	3.29482	0
2020-06-08 15:15:00	3.29403	3.291732	3.29403	0
2020-06-08 15:20:00	3.29404	3.292204	3.29404	0
2020-06-08 15:25:00	3.29564	3.292758	3.29564	0
2020-06-08 15:30:00	3.29643	3.29371	3.29643	0
2020-06-08 15:35:00	3.29642	3.294346	3.29642	0
2020-06-08 15:40:00	3.2972	3.294743	3.2972	0
2020-06-08 15:45:00	3.29638	3.295139	3.29638	0
2020-06-08 15:50:00	3.29716	3.295454	3.29716	0
2020-06-08 15:55:00	3.29795	3.296007	3.29795	0
2020-06-08 16:00:00	3.29794	3.296319	3.29794	0
2020-06-08 16:05:00	3.29952	3.296868	3.29952	0
2020-06-08 16:10:00	3.29952	3.297416	3.29952	0
2020-06-08 16:15:00	3.30031	3.297883	3.30031	0
2020-06-08 16:20:00	3.29952	3.298192	3.29952	0
2020-06-08 16:25:00	3.30111	3.298661	3.30111	0
2020-06-08 16:30:00	3.3003	3.298971	3.3003	0
2020-06-08 16:35:00	3.30189	3.299522	3.30189	0
2020-06-08 16:40:00	3.30187	3.299993	3.30187	0
2020-06-08 16:45:00	3.30266	3.300464	3.30266	0
2020-06-08 16:50:00	3.30186	3.300856	3.30186	0
2020-06-08 16:55:00	3.30186	3.30109	3.30186	0
2020-06-08 17:00:00	3.30265	3.301403	3.30265	0
2020-06-08 17:05:00	3.30265	3.301637	3.30265	0
2020-06-08 17:10:00	3.30424	3.302109	3.30424	0
2020-06-08 17:15:00	3.30265	3.302263	3.30265	0
2020-06-08 17:20:00	3.30504	3.302737	3.30504	0
2020-06-08 17:25:00	3.30426	3.302974	3.30426	0
2020-06-08 17:30:00	3.30505	3.303292	3.30505	0
2020-06-08 17:35:00	3.30506	3.303532	3.30506	0
2020-06-08 17:40:00	3.30586	3.303932	3.30586	0
2020-06-08 17:45:00	3.30586	3.304332	3.30586	0
2020-06-08 17:50:00	3.30665	3.304732	3.30665	0
2020-06-08 17:55:00	3.30663	3.30513	3.30663	0
2020-06-08 18:00:00	3.30663	3.305369	3.30663	0
2020-06-08 18:05:00	3.30822	3.305926	3.30822	0
2020-06-08 18:10:00	3.30743	3.306165	3.30743	0
2020-06-08 18:15:00	3.30822	3.306561	3.30822	0
2020-06-08 18:20:00	3.30822	3.306878	3.30822	0
2020-06-08 18:25:00	3.30901	3.307273	3.30901	0
2020-06-08 18:30:00	3.30822	3.307509	3.30822	0
2020-06-08 18:35:00	3.30823	3.307746	3.30823	0
2020-06-08 18:40:00	3.30823	3.307904	3.30823	0
2020-06-08 18:45:00	3.30824	3.308065	3.30824	0
2020-06-08 18:50:00	3.30824	3.308226	3.30824	0
2020-06-08 18:55:00	3.30903	3.308307	3.30903	0
2020-06-08 19:00:00	3.30903	3.308467	3.30903	0
2020-06-08 19:05:00	3.30902	3.308547	3.30902	0
2020-06-08 19:10:00	3.30981	3.308706	3.30981	0
2020-06-08 19:15:00	3.30902	3.308707	3.30902	0
2020-06-08 19:20:00	3.30981	3.308866	3.30981	0
2020-06-08 19:25:00	3.3114	3.309183	3.3114	0
2020-06-08 19:30:00	3.3114	3.3095	3.3114	0
2020-06-08 19:35:00	3.3106	3.309736	3.3106	0
2020-06-08 19:40:00	3.31141	3.310053	3.31141	0
2020-06-08 19:45:00	3.31142	3.310292	3.31142	0
2020-06-08 19:50:00	3.31142	3.310531	3.31142	0
2020-06-08 19:55:00	3.31142	3.310771	3.31142	0
2020-06-08 20:00:00	3.31142	3.310932	3.31142	0
2020-06-08 20:05:00	3.31221	3.311251	3.31221	0
2020-06-08 20:10:00	3.313	3.31157	3.313	0
2020-06-08 20:15:00	3.31141	3.311571	3.31141	0
2020-06-08 20:20:00	3.3114	3.311571	3.3114	0
2020-06-08 20:25:00	3.31219	3.31173	3.31219	0
2020-06-08 20:30:00	3.31298	3.311887	3.31298	0
2020-06-08 20:35:00	3.31456	3.312201	3.31456	0
2020-06-08 20:40:00	3.31377	3.312436	3.31377	0
2020-06-08 20:45:00	3.31456	3.31275	3.31456	0
2020-06-08 20:50:00	3.31377	3.312985	3.31377	0
2020-06-08 20:55:00	3.31456	3.31322	3.31456	0
2020-06-08 21:00:00	3.31456	3.313376	3.31456	0
2020-06-08 21:05:00	3.31456	3.313691	3.31456	0
2020-06-08 21:10:00	3.31456	3.314007	3.31456	0
2020-06-08 21:15:00	3.31456	3.314244	3.31456	0
2020-06-08 21:20:00	3.31457	3.314403	3.31457	0
2020-06-08 21:25:00	3.31459	3.314406	3.31459	0
2020-06-08 21:30:00	3.31459	3.314488	3.31459	0
2020-06-08 21:35:00	3.31459	3.314491	3.31459	0
2020-06-08 21:40:00	3.3146	3.314574	3.3146	0
2020-06-08 21:45:00	3.3146	3.314578	3.3146	0
2020-06-08 21:50:00	3.31459	3.314581	3.31459	0
2020-06-08 21:55:00	3.31459	3.314584	3.31459	0
2020-06-08 22:00:00	3.31538	3.314666	3.31538	0
2020-06-08 22:05:00	3.31459	3.314669	3.31459	0
2020-06-08 22:10:00	3.31698	3.31491	3.31698	0
2020-06-08 22:15:00	3.3146	3.314911	3.3146	0
2020-06-08 22:20:00	3.31619	3.315071	3.31619	0
2020-06-08 22:25:00	3.31619	3.315231	3.31619	0
2020-06-08 22:30:00	3.31698	3.315469	3.31698	0
2020-06-08 22:35:00	3.31618	3.315627	3.31618	0
2020-06-08 22:40:00	3.31618	3.315786	3.31618	0
2020-06-08 22:45:00	3.31618	3.315945	3.31618	0
2020-06-08 22:50:00	3.31617	3.316024	3.31617	0
2020-06-08 22:55:00	3.31617	3.316182	3.31617	0
2020-06-08 23:00:00	3.31616	3.3161	3.31616	0
2020-06-08 23:05:00	3.31696	3.316336	3.31696	0
2020-06-08 23:10:00	3.31695	3.316412	3.31695	0
2020-06-08 23:15:00	3.31695	3.316488	3.31695	0
2020-06-08 23:20:00	3.31774	3.316564	3.31774	0
2020-06-08 23:25:00	3.31774	3.31672	3.31774	0
2020-06-08 23:30:00	3.31695	3.316797	3.31695	0
2020-06-08 23:35:00	3.31774	3.316953	3.31774	0
2020-06-08 23:40:00	3.31774	3.31711	3.31774	0
2020-06-08 23:45:00	3.31774	3.317267	3.31774	0
2020-06-08 23:50:00	3.31695	3.317346	3.31695	0
2020-06-08 23:55:00	3.31695	3.317345	3.31695	0
2020-06-09 00:00:00	3.31774	3.317424	3.31774	0
2020-06-09 00:05:00	3.31774	3.317503	3.31774	0
2020-06-09 00:10:00	3.31774	3.317503	3.31774	0
2020-06-09 00:15:00	3.31774	3.317503	3.31774	0
2020-06-09 00:20:00	3.31853	3.317661	3.31853	0
2020-06-09 00:25:00	3.31774	3.317661	3.31774	0
2020-06-09 00:30:00	3.31774	3.317661	3.31774	0
2020-06-09 00:35:00	3.31853	3.31774	3.31853	0
2020-06-09 00:40:00	3.31774	3.317819	3.31774	0
2020-06-09 00:45:00	3.31853	3.317977	3.31853	0
2020-06-09 00:50:00	3.31774	3.317977	3.31774	0
2020-06-09 00:55:00	3.31853	3.318056	3.31853	0
2020-06-09 01:00:00	3.31774	3.318056	3.31774	0
2020-06-09 01:05:00	3.31853	3.318135	3.31853	0
2020-06-09 01:10:00	3.31853	3.318135	3.31853	0
2020-06-09 01:15:00	3.31932	3.318293	3.31932	0
2020-06-09 01:20:00	3.31774	3.318293	3.31774	0
2020-06-09 01:25:00	3.31853	3.318293	3.31853	0
2020-06-09 01:30:00	3.31774	3.318293	3.31774	0
2020-06-09 01:35:00	3.31853	3.318293	3.31853	0
2020-06-09 01:40:00	3.32013	3.318532	3.32013	0
2020-06-09 01:45:00	3.31853	3.318532	3.31853	0
2020-06-09 01:50:00	3.31932	3.31869	3.31932	0
2020-06-09 01:55:00	3.31932	3.318769	3.31932	0
2020-06-09 02:00:00	3.32013	3.318929	3.32013	0
2020-06-09 02:05:00	3.31932	3.318929	3.31932	0
2020-06-09 02:10:00	3.32013	3.319168	3.32013	0
2020-06-09 02:15:00	3.31774	3.319089	3.31774	0
2020-06-09 02:20:00	3.31932	3.319247	3.31932	0
2020-06-09 02:25:00	3.31932	3.319326	3.31932	0
2020-06-09 02:30:00	3.32013	3.319326	3.32013	0
2020-06-09 02:35:00	3.31774	3.319247	3.31774	0
2020-06-09 02:40:00	3.32013	3.319328	3.32013	0
2020-06-09 02:45:00	3.31932	3.319328	3.31932	0
2020-06-09 02:50:00	3.31932	3.319247	3.31932	0
2020-06-09 02:55:00	3.31932	3.319247	3.31932	0
2020-06-09 03:00:00	3.31932	3.319166	3.31932	0
2020-06-09 03:05:00	3.32013	3.319405	3.32013	0
2020-06-09 03:10:00	3.31932	3.319405	3.31932	0
2020-06-09 03:15:00	3.32013	3.319486	3.32013	0
2020-06-09 03:20:00	3.31932	3.319405	3.31932	0
2020-06-09 03:25:00	3.32013	3.319644	3.32013	0
2020-06-09 03:30:00	3.31932	3.319563	3.31932	0
2020-06-09 03:35:00	3.31932	3.319563	3.31932	0
2020-06-09 03:40:00	3.31932	3.319563	3.31932	0
2020-06-09 03:45:00	3.32013	3.319644	3.32013	0
2020-06-09 03:50:00	3.32092	3.319804	3.32092	0
2020-06-09 03:55:00	3.32092	3.319883	3.32092	0
2020-06-09 04:00:00	3.32013	3.319964	3.32013	0
2020-06-09 04:05:00	3.31932	3.319883	3.31932	0
2020-06-09 04:10:00	3.32013	3.319964	3.32013	0
2020-06-09 04:15:00	3.32013	3.319964	3.32013	0
2020-06-09 04:20:00	3.32013	3.320045	3.32013	0
2020-06-09 04:25:00	3.32013	3.320126	3.32013	0
2020-06-09 04:30:00	3.31932	3.320126	3.31932	0
2020-06-09 04:35:00	3.32013	3.320126	3.32013	0
2020-06-09 04:40:00	3.32013	3.320047	3.32013	0
2020-06-09 04:45:00	3.32092	3.320047	3.32092	0
2020-06-09 04:50:00	3.32092	3.320126	3.32092	0
2020-06-09 04:55:00	3.32092	3.320286	3.32092	0
2020-06-09 05:00:00	3.31932	3.320205	3.31932	0
2020-06-09 05:05:00	3.32092	3.320284	3.32092	0
2020-06-09 05:10:00	3.32013	3.320284	3.32013	0
2020-06-09 05:15:00	3.32092	3.320363	3.32092	0
2020-06-09 05:20:00	3.32013	3.320444	3.32013	0
2020-06-09 05:25:00	3.32013	3.320444	3.32013	0
2020-06-09 05:30:00	3.32013	3.320444	3.32013	0
2020-06-09 05:35:00	3.32013	3.320365	3.32013	0
2020-06-09 05:40:00	3.32092	3.320365	3.32092	0
2020-06-09 05:45:00	3.31932	3.320205	3.31932	0
2020-06-09 05:50:00	3.32013	3.320286	3.32013	0
2020-06-09 05:55:00	3.31932	3.320126	3.31932	0
2020-06-09 06:00:00	3.32013	3.320126	3.32013	0
2020-06-09 06:05:00	3.31932	3.319966	3.31932	0
2020-06-09 06:10:00	3.32013	3.319966	3.32013	0
2020-06-09 06:15:00	3.32013	3.319966	3.32013	0
2020-06-09 06:20:00	3.31853	3.319806	3.31853	0
2020-06-09 06:25:00	3.32013	3.319806	3.32013	0
2020-06-09 06:30:00	3.32013	3.319727	3.32013	0
2020-06-09 06:35:00	3.32092	3.319887	3.32092	0
2020-06-09 06:40:00	3.32013	3.319887	3.32013	0
2020-06-09 06:45:00	3.32092	3.320047	3.32092	0
2020-06-09 06:50:00	3.32013	3.320047	3.32013	0
2020-06-09 06:55:00	3.32013	3.320128	3.32013	0
2020-06-09 07:00:00	3.31932	3.320047	3.31932	0
2020-06-09 07:05:00	3.32013	3.320047	3.32013	0
2020-06-09 07:10:00	3.32093	3.320287	3.32093	0
2020-06-09 07:15:00	3.32014	3.320288	3.32014	0
2020-06-09 07:20:00	3.32094	3.320369	3.32094	0
2020-06-09 07:25:00	3.32015	3.320292	3.32015	0
2020-06-09 07:30:00	3.32095	3.320374	3.32095	0
2020-06-09 07:35:00	3.31936	3.320218	3.31936	0
2020-06-09 07:40:00	3.32015	3.32022	3.32015	0
2020-06-09 07:45:00	3.31936	3.320143	3.31936	0
2020-06-09 07:50:00	3.31459	3.31967	3.31459	0
2020-06-09 07:55:00	3.31538	3.319195	3.31538	0
2020-06-09 08:00:00	3.31696	3.318798	3.31696	0
2020-06-09 08:05:00	3.31854	3.318638	3.31854	0
2020-06-09 08:10:00	3.31854	3.318398	3.31854	0
2020-06-09 08:15:00	3.31934	3.318317	3.31934	0
2020-06-09 08:20:00	3.31774	3.317996	3.31774	0
2020-06-09 08:25:00	3.31934	3.317994	3.31934	0
2020-06-09 08:30:00	3.31853	3.317832	3.31853	0
2020-06-09 08:35:00	3.31932	3.317828	3.31932	0
2020-06-09 08:40:00	3.31932	3.318301	3.31932	0
2020-06-09 08:45:00	3.31853	3.318616	3.31853	0
2020-06-09 08:50:00	3.31853	3.318773	3.31853	0
2020-06-09 08:55:00	3.31853	3.318772	3.31853	0
2020-06-09 09:00:00	3.32092	3.31901	3.32092	0
2020-06-09 09:05:00	3.31932	3.319008	3.31932	0
2020-06-09 09:10:00	3.32013	3.319247	3.32013	0
2020-06-09 09:15:00	3.31853	3.319166	3.31853	0
2020-06-09 09:20:00	3.31854	3.319167	3.31854	0
2020-06-09 09:25:00	3.31934	3.319169	3.31934	0
2020-06-09 09:30:00	3.31935	3.319172	3.31935	0
2020-06-09 09:35:00	3.31936	3.319255	3.31936	0
2020-06-09 09:40:00	3.31936	3.319338	3.31936	0
2020-06-09 09:45:00	3.31936	3.319421	3.31936	0
2020-06-09 09:50:00	3.31857	3.319186	3.31857	0
2020-06-09 09:55:00	3.31936	3.31919	3.31936	0
2020-06-09 10:00:00	3.31856	3.319033	3.31856	0
2020-06-09 10:05:00	3.31856	3.319036	3.31856	0
2020-06-09 10:10:00	3.31935	3.319117	3.31935	0
2020-06-09 10:15:00	3.31775	3.318958	3.31775	0
2020-06-09 10:20:00	3.31934	3.318957	3.31934	0
2020-06-09 10:25:00	3.31934	3.318955	3.31934	0
2020-06-09 10:30:00	3.31934	3.318953	3.31934	0
2020-06-09 10:35:00	3.32013	3.31903	3.32013	0
2020-06-09 10:40:00	3.31774	3.318947	3.31774	0
2020-06-09 10:45:00	3.31774	3.318785	3.31774	0
2020-06-09 10:50:00	3.31934	3.318863	3.31934	0
2020-06-09 10:55:00	3.31854	3.318861	3.31854	0
2020-06-09 11:00:00	3.31935	3.318861	3.31935	0
2020-06-09 11:05:00	3.31856	3.318942	3.31856	0
2020-06-09 11:10:00	3.31936	3.318944	3.31936	0
2020-06-09 11:15:00	3.31857	3.318867	3.31857	0
2020-06-09 11:20:00	3.31857	3.31879	3.31857	0
2020-06-09 11:25:00	3.32015	3.318792	3.32015	0
2020-06-09 11:30:00	3.31857	3.318875	3.31857	0
2020-06-09 11:35:00	3.32015	3.319116	3.32015	0
2020-06-09 11:40:00	3.31935	3.319117	3.31935	0
2020-06-09 11:45:00	3.31935	3.319198	3.31935	0
2020-06-09 11:50:00	3.31854	3.319117	3.31854	0
2020-06-09 11:55:00	3.31934	3.319195	3.31934	0
2020-06-09 12:00:00	3.31934	3.319193	3.31934	0
2020-06-09 12:05:00	3.32013	3.319349	3.32013	0
2020-06-09 12:10:00	3.32013	3.319505	3.32013	0
2020-06-09 12:15:00	3.31934	3.319424	3.31934	0
2020-06-09 12:20:00	3.32092	3.319659	3.32092	0
2020-06-09 12:25:00	3.31932	3.319576	3.31932	0
2020-06-09 12:30:00	3.31853	3.319494	3.31853	0
2020-06-09 12:35:00	3.31932	3.319491	3.31932	0
2020-06-09 12:40:00	3.31934	3.319571	3.31934	0
2020-06-09 12:45:00	3.31934	3.319571	3.31934	0
2020-06-09 12:50:00	3.31935	3.319572	3.31935	0
2020-06-09 12:55:00	3.32094	3.319653	3.32094	0
2020-06-09 13:00:00	3.32015	3.319655	3.32015	0
2020-06-09 13:05:00	3.32015	3.319736	3.32015	0
2020-06-09 13:10:00	3.31936	3.31958	3.31936	0
2020-06-09 13:15:00	3.32015	3.319663	3.32015	0
2020-06-09 13:20:00	3.32015	3.319825	3.32015	0
2020-06-09 13:25:00	3.32014	3.319907	3.32014	0
2020-06-09 13:30:00	3.31935	3.319908	3.31935	0
2020-06-09 13:35:00	3.31935	3.319909	3.31935	0
2020-06-09 13:40:00	3.32014	3.319988	3.32014	0
2020-06-09 13:45:00	3.32013	3.319907	3.32013	0
2020-06-09 13:50:00	3.31934	3.319826	3.31934	0
2020-06-09 13:55:00	3.31934	3.319745	3.31934	0
2020-06-09 14:00:00	3.32013	3.319822	3.32013	0
2020-06-09 14:05:00	3.32013	3.31982	3.32013	0
2020-06-09 14:10:00	3.32013	3.319818	3.32013	0
2020-06-09 14:15:00	3.32013	3.319817	3.32013	0
2020-06-09 14:20:00	3.31932	3.319814	3.31932	0
2020-06-09 14:25:00	3.32013	3.319892	3.32013	0
2020-06-09 14:30:00	3.31935	3.319813	3.31935	0
2020-06-09 14:35:00	3.32014	3.319814	3.32014	0
2020-06-09 14:40:00	3.32015	3.319895	3.32015	0
2020-06-09 14:45:00	3.32015	3.319976	3.32015	0
2020-06-09 14:50:00	3.31936	3.319899	3.31936	0
2020-06-09 14:55:00	3.32015	3.319901	3.32015	0
2020-06-09 15:00:00	3.32015	3.319903	3.32015	0
2020-06-09 15:05:00	3.32015	3.319905	3.32015	0
2020-06-09 15:10:00	3.32094	3.320067	3.32094	0
2020-06-09 15:15:00	3.31935	3.319989	3.31935	0
2020-06-09 15:20:00	3.32014	3.320068	3.32014	0
2020-06-09 15:25:00	3.31935	3.319989	3.31935	0
2020-06-09 15:30:00	3.32094	3.320068	3.32094	0
2020-06-09 15:35:00	3.32094	3.320147	3.32094	0
2020-06-09 15:40:00	3.32095	3.320306	3.32095	0
2020-06-09 15:45:00	3.31936	3.320227	3.31936	0
2020-06-09 15:50:00	3.31936	3.320148	3.31936	0
2020-06-09 15:55:00	3.32015	3.320148	3.32015	0
2020-06-09 16:00:00	3.32015	3.320069	3.32015	0
2020-06-09 16:05:00	3.32094	3.320228	3.32094	0
2020-06-09 16:10:00	3.31935	3.320149	3.31935	0
2020-06-09 16:15:00	3.31935	3.320149	3.31935	0
2020-06-09 16:20:00	3.32014	3.320069	3.32014	0
2020-06-09 16:25:00	3.32014	3.319989	3.32014	0
2020-06-09 16:30:00	3.31934	3.319828	3.31934	0
2020-06-09 16:35:00	3.32013	3.319905	3.32013	0
2020-06-09 16:40:00	3.32013	3.319982	3.32013	0
2020-06-09 16:45:00	3.31934	3.319901	3.31934	0
2020-06-09 16:50:00	3.32013	3.319899	3.32013	0
2020-06-09 16:55:00	3.31932	3.319737	3.31932	0
2020-06-09 17:00:00	3.31932	3.319734	3.31932	0
2020-06-09 17:05:00	3.32013	3.319812	3.32013	0
2020-06-09 17:10:00	3.32013	3.319811	3.32013	0
2020-06-09 17:15:00	3.32013	3.31981	3.32013	0
2020-06-09 17:20:00	3.32092	3.319968	3.32092	0
2020-06-09 17:25:00	3.32092	3.320047	3.32092	0
2020-06-09 17:30:00	3.32013	3.320047	3.32013	0
2020-06-09 17:35:00	3.32092	3.320205	3.32092	0
2020-06-09 17:40:00	3.32092	3.320284	3.32092	0
2020-06-09 17:45:00	3.32092	3.320444	3.32092	0
2020-06-09 17:50:00	3.32092	3.320604	3.32092	0
2020-06-09 17:55:00	3.32013	3.320604	3.32013	0
2020-06-09 18:00:00	3.32092	3.320683	3.32092	0
2020-06-09 18:05:00	3.32013	3.320683	3.32013	0
2020-06-09 18:10:00	3.32013	3.320604	3.32013	0
2020-06-09 18:15:00	3.32013	3.320525	3.32013	0
2020-06-09 18:20:00	3.31932	3.320444	3.31932	0
2020-06-09 18:25:00	3.32013	3.320365	3.32013	0
2020-06-09 18:30:00	3.32013	3.320286	3.32013	0
2020-06-09 18:35:00	3.32013	3.320207	3.32013	0
2020-06-09 18:40:00	3.31932	3.320047	3.31932	0
2020-06-09 18:45:00	3.32013	3.320047	3.32013	0
2020-06-09 18:50:00	3.32013	3.319968	3.32013	0
2020-06-09 18:55:00	3.32092	3.320047	3.32092	0
2020-06-09 19:00:00	3.32092	3.320126	3.32092	0
2020-06-09 19:05:00	3.32013	3.320126	3.32013	0
2020-06-09 19:10:00	3.32092	3.320286	3.32092	0
2020-06-09 19:15:00	3.32013	3.320286	3.32013	0
2020-06-09 19:20:00	3.32092	3.320365	3.32092	0
2020-06-09 19:25:00	3.32092	3.320444	3.32092	0
2020-06-09 19:30:00	3.32092	3.320604	3.32092	0
2020-06-09 19:35:00	3.32092	3.320683	3.32092	0
2020-06-09 19:40:00	3.32013	3.320683	3.32013	0
2020-06-09 19:45:00	3.32092	3.320683	3.32092	0
2020-06-09 19:50:00	3.32013	3.320604	3.32013	0
2020-06-09 19:55:00	3.32092	3.320683	3.32092	0
2020-06-09 20:00:00	3.32092	3.320683	3.32092	0
2020-06-09 20:05:00	3.32092	3.320762	3.32092	0
2020-06-09 20:10:00	3.31932	3.320602	3.31932	0
2020-06-09 20:15:00	3.32013	3.320523	3.32013	0
2020-06-09 20:20:00	3.32013	3.320444	3.32013	0
2020-06-09 20:25:00	3.32013	3.320365	3.32013	0
2020-06-09 20:30:00	3.32092	3.320444	3.32092	0
2020-06-09 20:35:00	3.32092	3.320444	3.32092	0
2020-06-09 20:40:00	3.32013	3.320444	3.32013	0
2020-06-09 20:45:00	3.31932	3.320284	3.31932	0
2020-06-09 20:50:00	3.32092	3.320284	3.32092	0
2020-06-09 20:55:00	3.32013	3.320205	3.32013	0
2020-06-09 21:00:00	3.32092	3.320365	3.32092	0
2020-06-09 21:05:00	3.32013	3.320365	3.32013	0
2020-06-09 21:10:00	3.32013	3.320365	3.32013	0
2020-06-09 21:15:00	3.32092	3.320444	3.32092	0
2020-06-09 21:20:00	3.32092	3.320444	3.32092	0
2020-06-09 21:25:00	3.32092	3.320444	3.32092	0
2020-06-09 21:30:00	3.32013	3.320444	3.32013	0
2020-06-09 21:35:00	3.32092	3.320604	3.32092	0
2020-06-09 21:40:00	3.32013	3.320525	3.32013	0
2020-06-09 21:45:00	3.32013	3.320525	3.32013	0
2020-06-09 21:50:00	3.31932	3.320365	3.31932	0
2020-06-09 21:55:00	3.31932	3.320284	3.31932	0
2020-06-09 22:00:00	3.32013	3.320284	3.32013	0
2020-06-09 22:05:00	3.31932	3.320124	3.31932	0
2020-06-09 22:10:00	3.32013	3.320045	3.32013	0
2020-06-09 22:15:00	3.32013	3.319966	3.32013	0
2020-06-09 22:20:00	3.32013	3.319966	3.32013	0
2020-06-09 22:25:00	3.32013	3.319887	3.32013	0
2020-06-09 22:30:00	3.32013	3.319887	3.32013	0
2020-06-09 22:35:00	3.32092	3.319966	3.32092	0
2020-06-09 22:40:00	3.31932	3.319966	3.31932	0
2020-06-09 22:45:00	3.32092	3.320126	3.32092	0
2020-06-09 22:50:00	3.32013	3.320126	3.32013	0
2020-06-09 22:55:00	3.32092	3.320286	3.32092	0
2020-06-09 23:00:00	3.32092	3.320365	3.32092	0
2020-06-09 23:05:00	3.32092	3.320444	3.32092	0
2020-06-09 23:10:00	3.32013	3.320444	3.32013	0
2020-06-09 23:15:00	3.32092	3.320523	3.32092	0
2020-06-09 23:20:00	3.32092	3.320602	3.32092	0
2020-06-09 23:25:00	3.31932	3.320442	3.31932	0
2020-06-09 23:30:00	3.32092	3.320602	3.32092	0
2020-06-09 23:35:00	3.31934	3.320444	3.31934	0
2020-06-09 23:40:00	3.32094	3.320525	3.32094	0
2020-06-09 23:45:00	3.31936	3.320369	3.31936	0
2020-06-09 23:50:00	3.31936	3.320213	3.31936	0
2020-06-09 23:55:00	3.32015	3.320136	3.32015	0
2020-06-10 00:00:00	3.32015	3.320138	3.32015	0
2020-06-10 00:05:00	3.32015	3.320061	3.32015	0
2020-06-10 00:10:00	3.32015	3.319984	3.32015	0
2020-06-10 00:15:00	3.32094	3.320146	3.32094	0
2020-06-10 00:20:00	3.32093	3.320147	3.32093	0
2020-06-10 00:25:00	3.32014	3.320227	3.32014	0
2020-06-10 00:30:00	3.32014	3.320147	3.32014	0
2020-06-10 00:35:00	3.31934	3.320145	3.31934	0
2020-06-10 00:40:00	3.31934	3.320143	3.31934	0
2020-06-10 00:45:00	3.32092	3.32022	3.32092	0
2020-06-10 00:50:00	3.32013	3.320218	3.32013	0
2020-06-10 00:55:00	3.32013	3.320216	3.32013	0
2020-06-10 01:00:00	3.32013	3.320214	3.32013	0
2020-06-10 01:05:00	3.32092	3.320212	3.32092	0
2020-06-10 01:10:00	3.31932	3.320051	3.31932	0
2020-06-10 01:15:00	3.32013	3.32005	3.32013	0
2020-06-10 01:20:00	3.32092	3.320128	3.32092	0
2020-06-10 01:25:00	3.32013	3.320207	3.32013	0
2020-06-10 01:30:00	3.32092	3.320365	3.32092	0
2020-06-10 01:35:00	3.32092	3.320365	3.32092	0
2020-06-10 01:40:00	3.32092	3.320444	3.32092	0
2020-06-10 01:45:00	3.32013	3.320444	3.32013	0
2020-06-10 01:50:00	3.32092	3.320523	3.32092	0
2020-06-10 01:55:00	3.32013	3.320444	3.32013	0
2020-06-10 02:00:00	3.32092	3.320604	3.32092	0
2020-06-10 02:05:00	3.32092	3.320683	3.32092	0
2020-06-10 02:10:00	3.32092	3.320683	3.32092	0
2020-06-10 02:15:00	3.32092	3.320762	3.32092	0
2020-06-10 02:20:00	3.31932	3.320602	3.31932	0
2020-06-10 02:25:00	3.32092	3.320602	3.32092	0
2020-06-10 02:30:00	3.32092	3.320602	3.32092	0
2020-06-10 02:35:00	3.32092	3.320681	3.32092	0
2020-06-10 02:40:00	3.32092	3.320681	3.32092	0
2020-06-10 02:45:00	3.32092	3.32076	3.32092	0
2020-06-10 02:50:00	3.32092	3.32076	3.32092	0
2020-06-10 02:55:00	3.32092	3.32076	3.32092	0
2020-06-10 03:00:00	3.32092	3.32076	3.32092	0
2020-06-10 03:05:00	3.32092	3.32076	3.32092	0
2020-06-10 03:10:00	3.32092	3.32092	3.32092	0
2020-06-10 03:15:00	3.32092	3.32092	3.32092	0
2020-06-10 03:20:00	3.32013	3.320841	3.32013	0
2020-06-10 03:25:00	3.32092	3.320841	3.32092	0
2020-06-10 03:30:00	3.32013	3.320762	3.32013	0
2020-06-10 03:35:00	3.32092	3.320762	3.32092	0
2020-06-10 03:40:00	3.31934	3.320604	3.31934	0
2020-06-10 03:45:00	3.32014	3.320526	3.32014	0
2020-06-10 03:50:00	3.32014	3.320448	3.32014	0
2020-06-10 03:55:00	3.31936	3.320292	3.31936	0
2020-06-10 04:00:00	3.32094	3.320294	3.32094	0
2020-06-10 04:05:00	3.32015	3.320217	3.32015	0
2020-06-10 04:10:00	3.32015	3.320219	3.32015	0
2020-06-10 04:15:00	3.32094	3.320221	3.32094	0
2020-06-10 04:20:00	3.32094	3.320302	3.32094	0
2020-06-10 04:25:00	3.31935	3.320145	3.31935	0
2020-06-10 04:30:00	3.32014	3.320225	3.32014	0
2020-06-10 04:35:00	3.32093	3.320304	3.32093	0
2020-06-10 04:40:00	3.32093	3.320383	3.32093	0
2020-06-10 04:45:00	3.32092	3.320539	3.32092	0
2020-06-10 04:50:00	3.32092	3.320537	3.32092	0
2020-06-10 04:55:00	3.32092	3.320614	3.32092	0
2020-06-10 05:00:00	3.32092	3.320691	3.32092	0
2020-06-10 05:05:00	3.32013	3.32061	3.32013	0
2020-06-10 05:10:00	3.32092	3.320608	3.32092	0
2020-06-10 05:15:00	3.32013	3.320686	3.32013	0
2020-06-10 05:20:00	3.32092	3.320764	3.32092	0
2020-06-10 05:25:00	3.32092	3.320763	3.32092	0
2020-06-10 05:30:00	3.32092	3.320762	3.32092	0
2020-06-10 05:35:00	3.32092	3.320762	3.32092	0
2020-06-10 05:40:00	3.32092	3.320762	3.32092	0
2020-06-10 05:45:00	3.32092	3.320762	3.32092	0
2020-06-10 05:50:00	3.32092	3.320762	3.32092	0
2020-06-10 05:55:00	3.32092	3.320841	3.32092	0
2020-06-10 06:00:00	3.32092	3.320841	3.32092	0
2020-06-10 06:05:00	3.32092	3.32092	3.32092	0
2020-06-10 06:10:00	3.32013	3.320841	3.32013	0
2020-06-10 06:15:00	3.33999	3.322748	3.33999	0
2020-06-10 06:20:00	3.34634	3.32529	3.34634	0
2020-06-10 06:25:00	3.34793	3.327991	3.34793	0
2020-06-10 06:30:00	3.3511	3.331009	3.3511	0
2020-06-10 06:35:00	3.35191	3.334108	3.35191	0
2020-06-10 06:40:00	3.35746	3.337762	3.35746	0
2020-06-10 06:45:00	3.37017	3.342687	3.37017	0
2020-06-10 06:50:00	3.3511	3.345705	3.3511	0
2020-06-10 06:55:00	3.32727	3.34634	3.32727	0
2020-06-10 07:00:00	3.31616	3.345943	3.31616	0
2020-06-10 07:05:00	3.31298	3.343242	3.31298	0
2020-06-10 07:10:00	3.31138	3.339746	3.31138	0
2020-06-10 07:15:00	3.32092	3.337045	3.32092	0
2020-06-10 07:20:00	3.33999	3.335934	3.33999	0
2020-06-10 07:25:00	3.34634	3.335377	3.34634	0
2020-06-10 07:30:00	3.34715	3.334346	3.34715	0
2020-06-10 07:35:00	3.34477	3.331806	3.34477	0
2020-06-10 07:40:00	3.33365	3.330061	3.33365	0
2020-06-10 07:45:00	3.33922	3.331256	3.33922	0
2020-06-10 07:50:00	3.34161	3.333801	3.34161	0
2020-06-10 07:55:00	3.34081	3.336584	3.34081	0
2020-06-10 08:00:00	3.33922	3.339368	3.33922	0
2020-06-10 08:05:00	3.33842	3.341118	3.33842	0
2020-06-10 08:10:00	3.34001	3.34112	3.34001	0
2020-06-10 08:15:00	3.34	3.340486	3.34	0
2020-06-10 08:20:00	3.34477	3.340248	3.34477	0
2020-06-10 08:25:00	3.34953	3.340724	3.34953	0
2020-06-10 08:30:00	3.35033	3.342392	3.35033	0
2020-06-10 08:35:00	3.34952	3.343422	3.34952	0
2020-06-10 08:40:00	3.34634	3.343895	3.34634	0
2020-06-10 08:45:00	3.3392	3.343734	3.3392	0
2020-06-10 08:50:00	3.33839	3.343651	3.33839	0
2020-06-10 08:55:00	3.3225	3.342059	3.3225	0
2020-06-10 09:00:00	3.3098	3.339038	3.3098	0
2020-06-10 09:05:00	3.30582	3.33562	3.30582	0
2020-06-10 09:10:00	3.30185	3.331328	3.30185	0
2020-06-10 09:15:00	3.30185	3.32656	3.30185	0
2020-06-10 09:20:00	3.30185	3.321712	3.30185	0
2020-06-10 09:25:00	3.30185	3.316945	3.30185	0
2020-06-10 09:30:00	3.30185	3.312496	3.30185	0
2020-06-10 09:35:00	3.30424	3.309	3.30424	0
2020-06-10 09:40:00	3.30424	3.305585	3.30424	0
2020-06-10 09:45:00	3.30424	3.303759	3.30424	0
2020-06-10 09:50:00	3.30424	3.303203	3.30424	0
2020-06-10 09:55:00	3.30424	3.303045	3.30424	0
2020-06-10 10:00:00	3.30582	3.303442	3.30582	0
2020-06-10 10:05:00	3.30582	3.303839	3.30582	0
2020-06-10 10:10:00	3.30741	3.304395	3.30741	0
2020-06-10 10:15:00	3.30503	3.304713	3.30503	0
2020-06-10 10:20:00	3.30582	3.30511	3.30582	0
2020-06-10 10:25:00	3.30582	3.305268	3.30582	0
2020-06-10 10:30:00	3.30741	3.305585	3.30741	0
2020-06-10 10:35:00	3.30662	3.305823	3.30662	0
2020-06-10 10:40:00	3.30821	3.30622	3.30821	0
2020-06-10 10:45:00	3.30741	3.306537	3.30741	0
2020-06-10 10:50:00	3.30821	3.306776	3.30821	0
2020-06-10 10:55:00	3.31138	3.307332	3.31138	0
2020-06-10 11:00:00	3.30821	3.307412	3.30821	0
2020-06-10 11:05:00	3.30821	3.30773	3.30821	0
2020-06-10 11:10:00	3.30821	3.307969	3.30821	0
2020-06-10 11:15:00	3.31774	3.309161	3.31774	0
2020-06-10 11:20:00	3.31377	3.309797	3.31377	0
2020-06-10 11:25:00	3.31059	3.310194	3.31059	0
2020-06-10 11:30:00	3.30821	3.310194	3.30821	0
2020-06-10 11:35:00	3.30821	3.310274	3.30821	0
2020-06-10 11:40:00	3.30821	3.310274	3.30821	0
2020-06-10 11:45:00	3.30821	3.309957	3.30821	0
2020-06-10 11:50:00	3.30821	3.309957	3.30821	0
2020-06-10 11:55:00	3.30821	3.309957	3.30821	0
2020-06-10 12:00:00	3.309	3.310036	3.309	0
2020-06-10 12:05:00	3.30821	3.309083	3.30821	0
2020-06-10 12:10:00	3.309	3.308606	3.309	0
2020-06-10 12:15:00	3.309	3.308447	3.309	0
2020-06-10 12:20:00	3.309	3.308526	3.309	0
2020-06-10 12:25:00	3.3098	3.308685	3.3098	0
2020-06-10 12:30:00	3.3098	3.308844	3.3098	0
2020-06-10 12:35:00	3.309	3.308923	3.309	0
2020-06-10 12:40:00	3.309	3.309002	3.309	0
2020-06-10 12:45:00	3.31138	3.309319	3.31138	0
2020-06-10 12:50:00	3.31138	3.309557	3.31138	0
2020-06-10 12:55:00	3.31059	3.309795	3.31059	0
2020-06-10 13:00:00	3.3098	3.309875	3.3098	0
2020-06-10 13:05:00	3.31138	3.310113	3.31138	0
2020-06-10 13:10:00	3.31059	3.310272	3.31059	0
2020-06-10 13:15:00	3.309	3.310192	3.309	0
2020-06-10 13:20:00	3.31138	3.31035	3.31138	0
2020-06-10 13:25:00	3.31138	3.310588	3.31138	0
2020-06-10 13:30:00	3.31138	3.310826	3.31138	0
2020-06-10 13:35:00	3.31138	3.310826	3.31138	0
2020-06-10 13:40:00	3.31218	3.310906	3.31218	0
2020-06-10 13:45:00	3.31218	3.311065	3.31218	0
2020-06-10 13:50:00	3.31219	3.311304	3.31219	0
2020-06-10 13:55:00	3.3122	3.311386	3.3122	0
2020-06-10 14:00:00	3.3122	3.311547	3.3122	0
2020-06-10 14:05:00	3.313	3.311947	3.313	0
2020-06-10 14:10:00	3.31142	3.311951	3.31142	0
2020-06-10 14:15:00	3.313	3.312113	3.313	0
2020-06-10 14:20:00	3.31221	3.312196	3.31221	0
2020-06-10 14:25:00	3.3122	3.312278	3.3122	0
2020-06-10 14:30:00	3.31378	3.312438	3.31378	0
2020-06-10 14:35:00	3.31378	3.312598	3.31378	0
2020-06-10 14:40:00	3.31378	3.312757	3.31378	0
2020-06-10 14:45:00	3.31298	3.312835	3.31298	0
2020-06-10 14:50:00	3.31377	3.312992	3.31377	0
2020-06-10 14:55:00	3.31219	3.312911	3.31219	0
2020-06-10 15:00:00	3.31298	3.313067	3.31298	0
2020-06-10 15:05:00	3.31377	3.313144	3.31377	0
2020-06-10 15:10:00	3.31298	3.313221	3.31298	0
2020-06-10 15:15:00	3.31377	3.313378	3.31377	0
2020-06-10 15:20:00	3.31298	3.313298	3.31298	0
2020-06-10 15:25:00	3.31456	3.313376	3.31456	0
2020-06-10 15:30:00	3.31377	3.313375	3.31377	0
2020-06-10 15:35:00	3.31456	3.313533	3.31456	0
2020-06-10 15:40:00	3.31456	3.313612	3.31456	0
2020-06-10 15:45:00	3.31298	3.313691	3.31298	0
2020-06-10 15:50:00	3.31456	3.313849	3.31456	0
2020-06-10 15:55:00	3.31456	3.313928	3.31456	0
2020-06-10 16:00:00	3.31456	3.314086	3.31456	0
2020-06-10 16:05:00	3.31456	3.314165	3.31456	0
2020-06-10 16:10:00	3.31456	3.314323	3.31456	0
2020-06-10 16:15:00	3.31456	3.314323	3.31456	0
2020-06-10 16:20:00	3.31456	3.314402	3.31456	0
2020-06-10 16:25:00	3.31456	3.314402	3.31456	0
2020-06-10 16:30:00	3.31456	3.314402	3.31456	0
2020-06-10 16:35:00	3.31456	3.31456	3.31456	0
2020-06-10 16:40:00	3.31456	3.31456	3.31456	0
2020-06-10 16:45:00	3.31535	3.314639	3.31535	0
2020-06-10 16:50:00	3.31456	3.314639	3.31456	0
2020-06-10 16:55:00	3.31456	3.314639	3.31456	0
2020-06-10 17:00:00	3.31456	3.314639	3.31456	0
2020-06-10 17:05:00	3.31456	3.314639	3.31456	0
2020-06-10 17:10:00	3.31535	3.314718	3.31535	0
2020-06-10 17:15:00	3.31456	3.314718	3.31456	0
2020-06-10 17:20:00	3.31535	3.314797	3.31535	0
2020-06-10 17:25:00	3.31535	3.314876	3.31535	0
2020-06-10 17:30:00	3.31616	3.315036	3.31616	0
2020-06-10 17:35:00	3.31535	3.315036	3.31535	0
2020-06-10 17:40:00	3.31616	3.315196	3.31616	0
2020-06-10 17:45:00	3.31535	3.315275	3.31535	0
2020-06-10 17:50:00	3.31535	3.315354	3.31535	0
2020-06-10 17:55:00	3.31616	3.315514	3.31616	0
2020-06-10 18:00:00	3.31456	3.315435	3.31456	0
2020-06-10 18:05:00	3.31535	3.315514	3.31535	0
2020-06-10 18:10:00	3.31535	3.315514	3.31535	0
2020-06-10 18:15:00	3.31695	3.315674	3.31695	0
2020-06-10 18:20:00	3.31456	3.315514	3.31456	0
2020-06-10 18:25:00	3.31535	3.315514	3.31535	0
2020-06-10 18:30:00	3.31535	3.315433	3.31535	0
2020-06-10 18:35:00	3.31616	3.315514	3.31616	0
2020-06-10 18:40:00	3.31616	3.315595	3.31616	0
2020-06-10 18:45:00	3.31535	3.315514	3.31535	0
2020-06-10 18:50:00	3.31774	3.315832	3.31774	0
2020-06-10 18:55:00	3.31616	3.315913	3.31616	0
2020-06-10 19:00:00	3.31695	3.316073	3.31695	0
2020-06-10 19:05:00	3.31695	3.316073	3.31695	0
2020-06-10 19:10:00	3.31774	3.316391	3.31774	0
2020-06-10 19:15:00	3.31774	3.31663	3.31774	0
2020-06-10 19:20:00	3.31774	3.316869	3.31774	0
2020-06-10 19:25:00	3.31616	3.316869	3.31616	0
2020-06-10 19:30:00	3.31695	3.316948	3.31695	0
2020-06-10 19:35:00	3.31774	3.317187	3.31774	0
2020-06-10 19:40:00	3.31616	3.317029	3.31616	0
2020-06-10 19:45:00	3.31695	3.317108	3.31695	0
2020-06-10 19:50:00	3.31616	3.317029	3.31616	0
2020-06-10 19:55:00	3.31695	3.317029	3.31695	0
2020-06-10 20:00:00	3.31774	3.317029	3.31774	0
2020-06-10 20:05:00	3.31616	3.316871	3.31616	0
2020-06-10 20:10:00	3.31774	3.316871	3.31774	0
2020-06-10 20:15:00	3.31695	3.31695	3.31695	0
2020-06-10 20:20:00	3.31774	3.317029	3.31774	0
2020-06-10 20:25:00	3.31695	3.31695	3.31695	0
2020-06-10 20:30:00	3.31774	3.317108	3.31774	0
2020-06-10 20:35:00	3.31774	3.317187	3.31774	0
2020-06-10 20:40:00	3.31695	3.317266	3.31695	0
2020-06-10 20:45:00	3.31774	3.317345	3.31774	0
2020-06-10 20:50:00	3.31774	3.317345	3.31774	0
2020-06-10 20:55:00	3.31616	3.317345	3.31616	0
2020-06-10 21:00:00	3.31616	3.317187	3.31616	0
2020-06-10 21:05:00	3.31774	3.317266	3.31774	0
2020-06-10 21:10:00	3.31695	3.317187	3.31695	0
2020-06-10 21:15:00	3.31695	3.317187	3.31695	0
2020-06-10 21:20:00	3.31774	3.317187	3.31774	0
2020-06-10 21:25:00	3.31695	3.317108	3.31695	0
2020-06-10 21:30:00	3.31853	3.317266	3.31853	0
2020-06-10 21:35:00	3.31774	3.317266	3.31774	0
2020-06-10 21:40:00	3.31695	3.317187	3.31695	0
2020-06-10 21:45:00	3.31774	3.317345	3.31774	0
2020-06-10 21:50:00	3.31853	3.317582	3.31853	0
2020-06-10 21:55:00	3.31695	3.317503	3.31695	0
2020-06-10 22:00:00	3.31774	3.317582	3.31774	0
2020-06-10 22:05:00	3.31853	3.31774	3.31853	0
2020-06-10 22:10:00	3.31774	3.31774	3.31774	0
2020-06-10 22:15:00	3.31932	3.317977	3.31932	0
2020-06-10 22:20:00	3.31695	3.317819	3.31695	0
2020-06-10 22:25:00	3.31853	3.317898	3.31853	0
2020-06-10 22:30:00	3.31774	3.317977	3.31774	0
2020-06-10 22:35:00	3.31853	3.318056	3.31853	0
2020-06-10 22:40:00	3.31774	3.317977	3.31774	0
2020-06-10 22:45:00	3.31853	3.318135	3.31853	0
2020-06-10 22:50:00	3.31774	3.318135	3.31774	0
2020-06-10 22:55:00	3.31932	3.318214	3.31932	0
2020-06-10 23:00:00	3.31932	3.318372	3.31932	0
2020-06-10 23:05:00	3.31774	3.318214	3.31774	0
2020-06-10 23:10:00	3.31853	3.318372	3.31853	0
2020-06-10 23:15:00	3.31774	3.318293	3.31774	0
2020-06-10 23:20:00	3.31774	3.318293	3.31774	0
2020-06-10 23:25:00	3.31853	3.318293	3.31853	0
2020-06-10 23:30:00	3.31774	3.318293	3.31774	0
2020-06-10 23:35:00	3.31853	3.318293	3.31853	0
2020-06-10 23:40:00	3.31774	3.318293	3.31774	0
2020-06-10 23:45:00	3.31853	3.318214	3.31853	0
2020-06-10 23:50:00	3.31853	3.318135	3.31853	0
2020-06-10 23:55:00	3.31774	3.318135	3.31774	0
2020-06-11 00:00:00	3.31853	3.318135	3.31853	0
2020-06-11 00:05:00	3.31774	3.318135	3.31774	0
2020-06-11 00:10:00	3.31932	3.318293	3.31932	0
2020-06-11 00:15:00	3.31853	3.318293	3.31853	0
2020-06-11 00:20:00	3.31853	3.318372	3.31853	0
2020-06-11 00:25:00	3.31774	3.318293	3.31774	0
2020-06-11 00:30:00	3.31932	3.318451	3.31932	0
2020-06-11 00:35:00	3.31774	3.318372	3.31774	0
2020-06-11 00:40:00	3.31932	3.318451	3.31932	0
2020-06-11 00:45:00	3.31774	3.318451	3.31774	0
2020-06-11 00:50:00	3.31853	3.318451	3.31853	0
2020-06-11 00:55:00	3.31853	3.31853	3.31853	0
2020-06-11 01:00:00	3.31853	3.318451	3.31853	0
2020-06-11 01:05:00	3.31932	3.31853	3.31932	0
2020-06-11 01:10:00	3.31932	3.318609	3.31932	0
2020-06-11 01:15:00	3.31932	3.318767	3.31932	0
2020-06-11 01:20:00	3.31774	3.318609	3.31774	0
2020-06-11 01:25:00	3.31853	3.318688	3.31853	0
2020-06-11 01:30:00	3.31853	3.318609	3.31853	0
2020-06-11 01:35:00	3.31853	3.318688	3.31853	0
2020-06-11 01:40:00	3.31853	3.318688	3.31853	0
2020-06-11 01:45:00	3.31932	3.318767	3.31932	0
2020-06-11 01:50:00	3.32013	3.318927	3.32013	0
2020-06-11 01:55:00	3.31853	3.318848	3.31853	0
2020-06-11 02:00:00	3.31932	3.318848	3.31932	0
2020-06-11 02:05:00	3.31853	3.318769	3.31853	0
2020-06-11 02:10:00	3.31932	3.318927	3.31932	0
2020-06-11 02:15:00	3.31932	3.319006	3.31932	0
2020-06-11 02:20:00	3.31932	3.319085	3.31932	0
2020-06-11 02:25:00	3.31932	3.319164	3.31932	0
2020-06-11 02:30:00	3.32013	3.319324	3.32013	0
2020-06-11 02:35:00	3.31932	3.319324	3.31932	0
2020-06-11 02:40:00	3.32013	3.319324	3.32013	0
2020-06-11 02:45:00	3.31932	3.319403	3.31932	0
2020-06-11 02:50:00	3.31853	3.319324	3.31853	0
2020-06-11 02:55:00	3.32013	3.319484	3.32013	0
2020-06-11 03:00:00	3.31932	3.319484	3.31932	0
2020-06-11 03:05:00	3.31932	3.319484	3.31932	0
2020-06-11 03:10:00	3.31932	3.319484	3.31932	0
2020-06-11 03:15:00	3.31932	3.319484	3.31932	0
2020-06-11 03:20:00	3.31932	3.319403	3.31932	0
2020-06-11 03:25:00	3.31932	3.319403	3.31932	0
2020-06-11 03:30:00	3.32013	3.319403	3.32013	0
2020-06-11 03:35:00	3.31853	3.319324	3.31853	0
2020-06-11 03:40:00	3.31932	3.319403	3.31932	0
2020-06-11 03:45:00	3.31932	3.319322	3.31932	0
2020-06-11 03:50:00	3.32013	3.319403	3.32013	0
2020-06-11 03:55:00	3.31932	3.319403	3.31932	0
2020-06-11 04:00:00	3.31932	3.319403	3.31932	0
2020-06-11 04:05:00	3.32092	3.319563	3.32092	0
2020-06-11 04:10:00	3.31932	3.319563	3.31932	0
2020-06-11 04:15:00	3.31932	3.319563	3.31932	0
2020-06-11 04:20:00	3.31853	3.319403	3.31853	0
2020-06-11 04:25:00	3.31932	3.319482	3.31932	0
2020-06-11 04:30:00	3.31932	3.319482	3.31932	0
2020-06-11 04:35:00	3.31932	3.319482	3.31932	0
2020-06-11 04:40:00	3.31932	3.319401	3.31932	0
2020-06-11 04:45:00	3.31932	3.319401	3.31932	0
2020-06-11 04:50:00	3.32013	3.319482	3.32013	0
2020-06-11 04:55:00	3.31932	3.319322	3.31932	0
2020-06-11 05:00:00	3.32013	3.319403	3.32013	0
2020-06-11 05:05:00	3.31932	3.319403	3.31932	0
2020-06-11 05:10:00	3.31932	3.319482	3.31932	0
2020-06-11 05:15:00	3.31932	3.319482	3.31932	0
2020-06-11 05:20:00	3.31932	3.319482	3.31932	0
2020-06-11 05:25:00	3.32013	3.319563	3.32013	0
2020-06-11 05:30:00	3.32013	3.319644	3.32013	0
2020-06-11 05:35:00	3.32013	3.319725	3.32013	0
2020-06-11 05:40:00	3.31932	3.319644	3.31932	0
2020-06-11 05:45:00	3.31932	3.319644	3.31932	0
2020-06-11 05:50:00	3.32013	3.319644	3.32013	0
2020-06-11 05:55:00	3.32013	3.319725	3.32013	0
2020-06-11 06:00:00	3.32092	3.319885	3.32092	0
2020-06-11 06:05:00	3.31932	3.319885	3.31932	0
2020-06-11 06:10:00	3.32092	3.320045	3.32092	0
2020-06-11 06:15:00	3.32013	3.320045	3.32013	0
2020-06-11 06:20:00	3.31932	3.319964	3.31932	0
2020-06-11 06:25:00	3.31932	3.319883	3.31932	0
2020-06-11 06:30:00	3.31932	3.319883	3.31932	0
2020-06-11 06:35:00	3.31932	3.319883	3.31932	0
2020-06-11 06:40:00	3.31932	3.319802	3.31932	0
2020-06-11 06:45:00	3.31932	3.319721	3.31932	0
2020-06-11 06:50:00	3.32013	3.319642	3.32013	0
2020-06-11 06:55:00	3.31932	3.319642	3.31932	0
2020-06-11 07:00:00	3.32013	3.319563	3.32013	0
2020-06-11 07:05:00	3.31932	3.319482	3.31932	0
2020-06-11 07:10:00	3.31932	3.319482	3.31932	0
2020-06-11 07:15:00	3.32013	3.319563	3.32013	0
2020-06-11 07:20:00	3.32013	3.319644	3.32013	0
2020-06-11 07:25:00	3.32013	3.319725	3.32013	0
2020-06-11 07:30:00	3.31932	3.319725	3.31932	0
2020-06-11 07:35:00	3.32092	3.319885	3.32092	0
2020-06-11 07:40:00	3.32092	3.319964	3.32092	0
2020-06-11 07:45:00	3.32013	3.320045	3.32013	0
2020-06-11 07:50:00	3.31774	3.319806	3.31774	0
2020-06-11 07:55:00	3.32092	3.319966	3.32092	0
2020-06-11 08:00:00	3.32013	3.320047	3.32013	0
2020-06-11 08:05:00	3.32092	3.320126	3.32092	0
2020-06-11 08:10:00	3.31932	3.320045	3.31932	0
2020-06-11 08:15:00	3.31853	3.319885	3.31853	0
2020-06-11 08:20:00	3.32092	3.320045	3.32092	0
2020-06-11 08:25:00	3.31932	3.319885	3.31932	0
2020-06-11 08:30:00	3.32013	3.319806	3.32013	0
2020-06-11 08:35:00	3.31932	3.319725	3.31932	0
2020-06-11 08:40:00	3.31932	3.319883	3.31932	0
2020-06-11 08:45:00	3.32013	3.319804	3.32013	0
2020-06-11 08:50:00	3.32013	3.319804	3.32013	0
2020-06-11 08:55:00	3.32013	3.319725	3.32013	0
2020-06-11 09:00:00	3.31932	3.319725	3.31932	0
2020-06-11 09:05:00	3.31932	3.319804	3.31932	0
2020-06-11 09:10:00	3.31932	3.319644	3.31932	0
2020-06-11 09:15:00	3.31932	3.319644	3.31932	0
2020-06-11 09:20:00	3.32013	3.319644	3.32013	0
2020-06-11 09:25:00	3.31853	3.319565	3.31853	0
2020-06-11 09:30:00	3.31932	3.319565	3.31932	0
2020-06-11 09:35:00	3.31853	3.319405	3.31853	0
2020-06-11 09:40:00	3.31932	3.319324	3.31932	0
2020-06-11 09:45:00	3.31932	3.319243	3.31932	0
2020-06-11 09:50:00	3.31853	3.319164	3.31853	0
2020-06-11 09:55:00	3.31932	3.319164	3.31932	0
2020-06-11 10:00:00	3.31853	3.319085	3.31853	0
2020-06-11 10:05:00	3.31932	3.319085	3.31932	0
2020-06-11 10:10:00	3.32013	3.319085	3.32013	0
2020-06-11 10:15:00	3.31853	3.319085	3.31853	0
2020-06-11 10:20:00	3.31853	3.319006	3.31853	0
2020-06-11 10:25:00	3.31853	3.319006	3.31853	0
2020-06-11 10:30:00	3.31774	3.318848	3.31774	0
2020-06-11 10:35:00	3.31932	3.318848	3.31932	0
2020-06-11 10:40:00	3.31932	3.318927	3.31932	0
2020-06-11 10:45:00	3.31853	3.318848	3.31853	0
2020-06-11 10:50:00	3.31932	3.318927	3.31932	0
2020-06-11 10:55:00	3.31853	3.318848	3.31853	0
2020-06-11 11:00:00	3.32013	3.318848	3.32013	0
2020-06-11 11:05:00	3.31932	3.318927	3.31932	0
2020-06-11 11:10:00	3.31932	3.319006	3.31932	0
2020-06-11 11:15:00	3.31932	3.319085	3.31932	0
2020-06-11 11:20:00	3.31932	3.319243	3.31932	0
2020-06-11 11:25:00	3.31932	3.319243	3.31932	0
2020-06-11 11:30:00	3.31932	3.319243	3.31932	0
2020-06-11 11:35:00	3.31932	3.319322	3.31932	0
2020-06-11 11:40:00	3.32013	3.319403	3.32013	0
2020-06-11 11:45:00	3.32013	3.319563	3.32013	0
2020-06-11 11:50:00	3.32013	3.319563	3.32013	0
2020-06-11 11:55:00	3.31932	3.319563	3.31932	0
2020-06-11 12:00:00	3.31932	3.319563	3.31932	0
2020-06-11 12:05:00	3.31932	3.319563	3.31932	0
2020-06-11 12:10:00	3.31932	3.319563	3.31932	0
2020-06-11 12:15:00	3.31932	3.319563	3.31932	0
2020-06-11 12:20:00	3.31932	3.319563	3.31932	0
2020-06-11 12:25:00	3.31853	3.319484	3.31853	0
2020-06-11 12:30:00	3.31932	3.319403	3.31932	0
2020-06-11 12:35:00	3.32013	3.319403	3.32013	0
2020-06-11 12:40:00	3.31932	3.319322	3.31932	0
2020-06-11 12:45:00	3.31932	3.319322	3.31932	0
2020-06-11 12:50:00	3.32013	3.319403	3.32013	0
2020-06-11 12:55:00	3.31932	3.319403	3.31932	0
2020-06-11 13:00:00	3.31932	3.319403	3.31932	0
2020-06-11 13:05:00	3.32092	3.319563	3.32092	0
2020-06-11 13:10:00	3.32013	3.319644	3.32013	0
2020-06-11 13:15:00	3.32013	3.319804	3.32013	0
2020-06-11 13:20:00	3.31853	3.319725	3.31853	0
2020-06-11 13:25:00	3.32013	3.319725	3.32013	0
2020-06-11 13:30:00	3.31932	3.319725	3.31932	0
2020-06-11 13:35:00	3.31932	3.319725	3.31932	0
2020-06-11 13:40:00	3.32013	3.319725	3.32013	0
2020-06-11 13:45:00	3.31932	3.319725	3.31932	0
2020-06-11 13:50:00	3.32013	3.319806	3.32013	0
2020-06-11 13:55:00	3.32013	3.319727	3.32013	0
2020-06-11 14:00:00	3.32092	3.319806	3.32092	0
2020-06-11 14:05:00	3.31932	3.319725	3.31932	0
2020-06-11 14:10:00	3.32013	3.319885	3.32013	0
2020-06-11 14:15:00	3.31932	3.319804	3.31932	0
2020-06-11 14:20:00	3.31932	3.319804	3.31932	0
2020-06-11 14:25:00	3.31932	3.319804	3.31932	0
2020-06-11 14:30:00	3.31932	3.319723	3.31932	0
2020-06-11 14:35:00	3.31932	3.319723	3.31932	0
2020-06-11 14:40:00	3.31932	3.319642	3.31932	0
2020-06-11 14:45:00	3.32013	3.319642	3.32013	0
2020-06-11 14:50:00	3.31932	3.319482	3.31932	0
2020-06-11 14:55:00	3.31932	3.319482	3.31932	0
2020-06-11 15:00:00	3.31932	3.319401	3.31932	0
2020-06-11 15:05:00	3.32013	3.319482	3.32013	0
2020-06-11 15:10:00	3.31932	3.319482	3.31932	0
2020-06-11 15:15:00	3.31932	3.319482	3.31932	0
2020-06-11 15:20:00	3.31932	3.319482	3.31932	0
2020-06-11 15:25:00	3.31934	3.319484	3.31934	0
2020-06-11 15:30:00	3.32014	3.319566	3.32014	0
2020-06-11 15:35:00	3.32014	3.319567	3.32014	0
2020-06-11 15:40:00	3.32015	3.31965	3.32015	0
2020-06-11 15:45:00	3.31936	3.319654	3.31936	0
2020-06-11 15:50:00	3.32015	3.319737	3.32015	0
2020-06-11 15:55:00	3.32094	3.319818	3.32094	0
2020-06-11 16:00:00	3.32015	3.319901	3.32015	0
2020-06-11 16:05:00	3.32094	3.320063	3.32094	0
2020-06-11 16:10:00	3.31935	3.320066	3.31935	0
2020-06-11 16:15:00	3.32014	3.320146	3.32014	0
2020-06-11 16:20:00	3.31934	3.320066	3.31934	0
2020-06-11 16:25:00	3.32014	3.320066	3.32014	0
2020-06-11 16:30:00	3.31934	3.319985	3.31934	0
2020-06-11 16:35:00	3.31934	3.319983	3.31934	0
2020-06-11 16:40:00	3.32092	3.32006	3.32092	0
2020-06-11 16:45:00	3.32013	3.319979	3.32013	0
2020-06-11 16:50:00	3.31932	3.319896	3.31932	0
2020-06-11 16:55:00	3.31932	3.319734	3.31932	0
2020-06-11 17:00:00	3.32013	3.319812	3.32013	0
2020-06-11 17:05:00	3.32013	3.319811	3.32013	0
2020-06-11 17:10:00	3.32013	3.31989	3.32013	0
2020-06-11 17:15:00	3.32013	3.319889	3.32013	0
2020-06-11 17:20:00	3.31932	3.319887	3.31932	0
2020-06-11 17:25:00	3.32013	3.319966	3.32013	0
2020-06-11 17:30:00	3.32092	3.319966	3.32092	0
2020-06-11 17:35:00	3.32013	3.319966	3.32013	0
2020-06-11 17:40:00	3.31932	3.319966	3.31932	0
2020-06-11 17:45:00	3.32013	3.320047	3.32013	0
2020-06-11 17:50:00	3.32013	3.320047	3.32013	0
2020-06-11 17:55:00	3.32013	3.320047	3.32013	0
2020-06-11 18:00:00	3.32013	3.320047	3.32013	0
2020-06-11 18:05:00	3.32013	3.320047	3.32013	0
2020-06-11 18:10:00	3.32092	3.320207	3.32092	0
2020-06-11 18:15:00	3.32092	3.320286	3.32092	0
2020-06-11 18:20:00	3.32092	3.320286	3.32092	0
2020-06-11 18:25:00	3.32092	3.320365	3.32092	0
2020-06-11 18:30:00	3.32092	3.320525	3.32092	0
2020-06-11 18:35:00	3.32013	3.320525	3.32013	0
2020-06-11 18:40:00	3.32092	3.320604	3.32092	0
2020-06-11 18:45:00	3.32092	3.320683	3.32092	0
2020-06-11 18:50:00	3.32092	3.320762	3.32092	0
2020-06-11 18:55:00	3.32013	3.320762	3.32013	0
2020-06-11 19:00:00	3.32092	3.320762	3.32092	0
2020-06-11 19:05:00	3.32013	3.320683	3.32013	0
2020-06-11 19:10:00	3.32013	3.320604	3.32013	0
2020-06-11 19:15:00	3.32092	3.320604	3.32092	0
2020-06-11 19:20:00	3.32092	3.320604	3.32092	0
2020-06-11 19:25:00	3.32092	3.320683	3.32092	0
2020-06-11 19:30:00	3.32013	3.320604	3.32013	0
2020-06-11 19:35:00	3.32092	3.320604	3.32092	0
2020-06-11 19:40:00	3.32013	3.320525	3.32013	0
2020-06-11 19:45:00	3.32092	3.320604	3.32092	0
2020-06-11 19:50:00	3.32092	3.320604	3.32092	0
2020-06-11 19:55:00	3.32013	3.320604	3.32013	0
2020-06-11 20:00:00	3.32092	3.320683	3.32092	0
2020-06-11 20:05:00	3.32013	3.320604	3.32013	0
2020-06-11 20:10:00	3.32092	3.320604	3.32092	0
2020-06-11 20:15:00	3.32092	3.320604	3.32092	0
2020-06-11 20:20:00	3.32092	3.320683	3.32092	0
2020-06-11 20:25:00	3.32092	3.320683	3.32092	0
2020-06-11 20:30:00	3.32092	3.320762	3.32092	0
2020-06-11 20:35:00	3.32092	3.320762	3.32092	0
2020-06-11 20:40:00	3.32013	3.320683	3.32013	0
2020-06-11 20:45:00	3.32092	3.320762	3.32092	0
2020-06-11 20:50:00	3.32013	3.320683	3.32013	0
2020-06-11 20:55:00	3.32013	3.320683	3.32013	0
2020-06-11 21:00:00	3.32092	3.320683	3.32092	0
2020-06-11 21:05:00	3.32013	3.320604	3.32013	0
2020-06-11 21:10:00	3.32092	3.320604	3.32092	0
2020-06-11 21:15:00	3.32092	3.320604	3.32092	0
2020-06-11 21:20:00	3.32013	3.320525	3.32013	0
2020-06-11 21:25:00	3.32092	3.320525	3.32092	0
2020-06-11 21:30:00	3.32013	3.320525	3.32013	0
2020-06-11 21:35:00	3.32092	3.320525	3.32092	0
2020-06-11 21:40:00	3.32013	3.320525	3.32013	0
2020-06-11 21:45:00	3.32171	3.320683	3.32171	0
2020-06-11 21:50:00	3.32092	3.320683	3.32092	0
2020-06-11 21:55:00	3.32092	3.320762	3.32092	0
2020-06-11 22:00:00	3.32013	3.320683	3.32013	0
2020-06-11 22:05:00	3.32092	3.320683	3.32092	0
2020-06-11 22:10:00	3.32092	3.320762	3.32092	0
2020-06-11 22:15:00	3.32013	3.320683	3.32013	0
2020-06-11 22:20:00	3.32092	3.320762	3.32092	0
2020-06-11 22:25:00	3.32092	3.320762	3.32092	0
2020-06-11 22:30:00	3.32092	3.320841	3.32092	0
2020-06-11 22:35:00	3.32092	3.320762	3.32092	0
2020-06-11 22:40:00	3.32092	3.320762	3.32092	0
2020-06-11 22:45:00	3.32092	3.320762	3.32092	0
2020-06-11 22:50:00	3.32092	3.320841	3.32092	0
2020-06-11 22:55:00	3.31932	3.320681	3.31932	0
2020-06-11 23:00:00	3.32013	3.320602	3.32013	0
2020-06-11 23:05:00	3.32092	3.320681	3.32092	0
2020-06-11 23:10:00	3.32013	3.320602	3.32013	0
2020-06-11 23:15:00	3.32092	3.320602	3.32092	0
2020-06-11 23:20:00	3.32092	3.320602	3.32092	0
2020-06-11 23:25:00	3.32092	3.320602	3.32092	0
2020-06-11 23:30:00	3.32092	3.320602	3.32092	0
2020-06-11 23:35:00	3.32092	3.320602	3.32092	0
2020-06-11 23:40:00	3.32092	3.320602	3.32092	0
2020-06-11 23:45:00	3.32092	3.320762	3.32092	0
2020-06-11 23:50:00	3.32092	3.320841	3.32092	0
2020-06-11 23:55:00	3.32092	3.320841	3.32092	0
2020-06-12 00:00:00	3.32092	3.32092	3.32092	0
2020-06-12 00:05:00	3.32092	3.32092	3.32092	0
2020-06-12 00:10:00	3.32092	3.32092	3.32092	0
2020-06-12 00:15:00	3.32092	3.32092	3.32092	0
2020-06-12 00:20:00	3.32092	3.32092	3.32092	0
2020-06-12 00:25:00	3.32092	3.32092	3.32092	0
2020-06-12 00:30:00	3.32092	3.32092	3.32092	0
2020-06-12 00:35:00	3.32092	3.32092	3.32092	0
2020-06-12 00:40:00	3.32092	3.32092	3.32092	0
2020-06-12 00:45:00	3.32092	3.32092	3.32092	0
2020-06-12 00:50:00	3.32092	3.32092	3.32092	0
2020-06-12 00:55:00	3.32092	3.32092	3.32092	0
2020-06-12 01:00:00	3.32092	3.32092	3.32092	0
2020-06-12 01:05:00	3.32092	3.32092	3.32092	0
2020-06-12 01:10:00	3.32092	3.32092	3.32092	0
2020-06-12 01:15:00	3.32092	3.32092	3.32092	0
2020-06-12 01:20:00	3.32092	3.32092	3.32092	0
2020-06-12 01:25:00	3.32092	3.32092	3.32092	0
2020-06-12 01:30:00	3.32092	3.32092	3.32092	0
2020-06-12 01:35:00	3.32092	3.32092	3.32092	0
2020-06-12 01:40:00	3.32092	3.32092	3.32092	0
2020-06-12 01:45:00	3.32092	3.32092	3.32092	0
2020-06-12 01:50:00	3.32013	3.320841	3.32013	0
2020-06-12 01:55:00	3.32092	3.320841	3.32092	0
2020-06-12 02:00:00	3.32092	3.320841	3.32092	0
2020-06-12 02:05:00	3.32092	3.320841	3.32092	0
2020-06-12 02:10:00	3.32092	3.320841	3.32092	0
2020-06-12 02:15:00	3.32092	3.320841	3.32092	0
2020-06-12 02:20:00	3.32092	3.320841	3.32092	0
2020-06-12 02:25:00	3.32092	3.320841	3.32092	0
2020-06-12 02:30:00	3.32092	3.320841	3.32092	0
2020-06-12 02:35:00	3.32092	3.320841	3.32092	0
2020-06-12 02:40:00	3.32092	3.32092	3.32092	0
2020-06-12 02:45:00	3.32092	3.32092	3.32092	0
2020-06-12 02:50:00	3.32092	3.32092	3.32092	0
2020-06-12 02:55:00	3.32092	3.32092	3.32092	0
2020-06-12 03:00:00	3.32092	3.32092	3.32092	0
2020-06-12 03:05:00	3.32092	3.32092	3.32092	0
2020-06-12 03:10:00	3.32171	3.320999	3.32171	0
2020-06-12 03:15:00	3.32092	3.320999	3.32092	0
2020-06-12 03:20:00	3.32171	3.321078	3.32171	0
2020-06-12 03:25:00	3.32092	3.321078	3.32092	0
2020-06-12 03:30:00	3.32092	3.321078	3.32092	0
2020-06-12 03:35:00	3.32092	3.321078	3.32092	0
2020-06-12 03:40:00	3.32092	3.321078	3.32092	0
2020-06-12 03:45:00	3.32092	3.321078	3.32092	0
2020-06-12 03:50:00	3.32092	3.321078	3.32092	0
2020-06-12 03:55:00	3.32092	3.321078	3.32092	0
2020-06-12 04:00:00	3.32092	3.320999	3.32092	0
2020-06-12 04:05:00	3.32092	3.320999	3.32092	0
2020-06-12 04:10:00	3.32092	3.32092	3.32092	0
2020-06-12 04:15:00	3.32172	3.321	3.32172	0
2020-06-12 04:20:00	3.32094	3.321002	3.32094	0
2020-06-12 04:25:00	3.32094	3.321004	3.32094	0
2020-06-12 04:30:00	3.32094	3.321006	3.32094	0
2020-06-12 04:35:00	3.32095	3.321009	3.32095	0
2020-06-12 04:40:00	3.32175	3.321092	3.32175	0
2020-06-12 04:45:00	3.32094	3.321094	3.32094	0
2020-06-12 04:50:00	3.32094	3.321096	3.32094	0
2020-06-12 04:55:00	3.32094	3.321098	3.32094	0
2020-06-12 05:00:00	3.32093	3.321099	3.32093	0
2020-06-12 05:05:00	3.32093	3.32102	3.32093	0
2020-06-12 05:10:00	3.32093	3.321019	3.32093	0
2020-06-12 05:15:00	3.32092	3.321017	3.32092	0
2020-06-12 05:20:00	3.32092	3.321015	3.32092	0
2020-06-12 05:25:00	3.32092	3.321012	3.32092	0
2020-06-12 05:30:00	3.32092	3.320929	3.32092	0
2020-06-12 05:35:00	3.32092	3.320927	3.32092	0
2020-06-12 05:40:00	3.32171	3.321004	3.32171	0
2020-06-12 05:45:00	3.32092	3.321002	3.32092	0
2020-06-12 05:50:00	3.32092	3.321001	3.32092	0
2020-06-12 05:55:00	3.32092	3.321	3.32092	0
2020-06-12 06:00:00	3.32092	3.320999	3.32092	0
2020-06-12 06:05:00	3.32092	3.320999	3.32092	0
2020-06-12 06:10:00	3.32092	3.320999	3.32092	0
2020-06-12 06:15:00	3.32092	3.320999	3.32092	0
2020-06-12 06:20:00	3.32092	3.320999	3.32092	0
2020-06-12 06:25:00	3.32092	3.320999	3.32092	0
2020-06-12 06:30:00	3.32092	3.32092	3.32092	0
2020-06-12 06:35:00	3.32092	3.32092	3.32092	0
2020-06-12 06:40:00	3.32092	3.32092	3.32092	0
2020-06-12 06:45:00	3.31535	3.320363	3.31535	0
2020-06-12 06:50:00	3.31138	3.319409	3.31138	0
2020-06-12 06:55:00	3.31535	3.318852	3.31535	0
2020-06-12 07:00:00	3.31853	3.318613	3.31853	0
2020-06-12 07:05:00	3.31853	3.318374	3.31853	0
2020-06-12 07:10:00	3.32092	3.318374	3.32092	0
2020-06-12 07:15:00	3.31932	3.318214	3.31932	0
2020-06-12 07:20:00	3.32092	3.318214	3.32092	0
2020-06-12 07:25:00	3.32092	3.318214	3.32092	0
2020-06-12 07:30:00	3.32092	3.318214	3.32092	0
2020-06-12 07:35:00	3.32092	3.318771	3.32092	0
2020-06-12 07:40:00	3.32092	3.319725	3.32092	0
2020-06-12 07:45:00	3.32092	3.320282	3.32092	0
2020-06-12 07:50:00	3.32092	3.320521	3.32092	0
2020-06-12 07:55:00	3.32092	3.32076	3.32092	0
2020-06-12 08:00:00	3.32092	3.32076	3.32092	0
2020-06-12 08:05:00	3.32092	3.32092	3.32092	0
2020-06-12 08:10:00	3.32092	3.32092	3.32092	0
2020-06-12 08:15:00	3.32092	3.32092	3.32092	0
2020-06-12 08:20:00	3.32092	3.32092	3.32092	0
2020-06-12 08:25:00	3.32013	3.320841	3.32013	0
2020-06-12 08:30:00	3.32013	3.320762	3.32013	0
2020-06-12 08:35:00	3.32092	3.320762	3.32092	0
2020-06-12 08:40:00	3.32092	3.320762	3.32092	0
2020-06-12 08:45:00	3.32092	3.320762	3.32092	0
2020-06-12 08:50:00	3.32092	3.320762	3.32092	0
2020-06-12 08:55:00	3.31774	3.320444	3.31774	0
2020-06-12 09:00:00	3.31377	3.319729	3.31377	0
2020-06-12 09:05:00	3.31298	3.318935	3.31298	0
2020-06-12 09:10:00	3.32727	3.31957	3.32727	0
2020-06-12 09:15:00	3.32727	3.320284	3.32727	0
2020-06-12 09:20:00	3.32171	3.320442	3.32171	0
2020-06-12 09:25:00	3.31695	3.320045	3.31695	0
2020-06-12 09:30:00	3.31456	3.319409	3.31456	0
2020-06-12 09:35:00	3.31535	3.318852	3.31535	0
2020-06-12 09:40:00	3.31774	3.318534	3.31774	0
2020-06-12 09:45:00	3.31616	3.318376	3.31616	0
2020-06-12 09:50:00	3.31853	3.318852	3.31853	0
2020-06-12 09:55:00	3.31774	3.319328	3.31774	0
2020-06-12 10:00:00	3.32013	3.318614	3.32013	0
2020-06-12 10:05:00	3.31932	3.317819	3.31932	0
2020-06-12 10:10:00	3.32013	3.317661	3.32013	0
2020-06-12 10:15:00	3.31932	3.317898	3.31932	0
2020-06-12 10:20:00	3.31932	3.318374	3.31932	0
2020-06-12 10:25:00	3.31932	3.318771	3.31932	0
2020-06-12 10:30:00	3.31774	3.318771	3.31774	0
2020-06-12 10:35:00	3.31535	3.31869	3.31535	0
2020-06-12 10:40:00	3.31774	3.318611	3.31774	0
2020-06-12 10:45:00	3.31932	3.318769	3.31932	0
2020-06-12 10:50:00	3.32013	3.318769	3.32013	0
2020-06-12 10:55:00	3.31932	3.318769	3.31932	0
2020-06-12 11:00:00	3.32013	3.318769	3.32013	0
2020-06-12 11:05:00	3.32013	3.31885	3.32013	0
2020-06-12 11:10:00	3.32013	3.318931	3.32013	0
2020-06-12 11:15:00	3.32092	3.319091	3.32092	0
2020-06-12 11:20:00	3.32013	3.31933	3.32013	0
2020-06-12 11:25:00	3.32092	3.319887	3.32092	0
2020-06-12 11:30:00	3.32092	3.320205	3.32092	0
2020-06-12 11:35:00	3.32092	3.320365	3.32092	0
2020-06-12 11:40:00	3.32092	3.320444	3.32092	0
2020-06-12 11:45:00	3.32092	3.320604	3.32092	0
2020-06-12 11:50:00	3.32092	3.320683	3.32092	0
2020-06-12 11:55:00	3.32092	3.320762	3.32092	0
2020-06-12 12:00:00	3.32013	3.320762	3.32013	0
2020-06-12 12:05:00	3.32093	3.320763	3.32093	0
2020-06-12 12:10:00	3.32094	3.320844	3.32094	0
2020-06-12 12:15:00	3.32094	3.320846	3.32094	0
2020-06-12 12:20:00	3.32094	3.320848	3.32094	0
2020-06-12 12:25:00	3.32095	3.320851	3.32095	0
2020-06-12 12:30:00	3.32094	3.320853	3.32094	0
2020-06-12 12:35:00	3.32094	3.320855	3.32094	0
2020-06-12 12:40:00	3.32412	3.321175	3.32412	0
2020-06-12 12:45:00	3.3273	3.321813	3.3273	0
2020-06-12 12:50:00	3.32332	3.322132	3.32332	0
2020-06-12 12:55:00	3.32253	3.322292	3.32253	0
2020-06-12 13:00:00	3.32093	3.322291	3.32093	0
2020-06-12 13:05:00	3.32092	3.322289	3.32092	0
2020-06-12 13:10:00	3.32092	3.322287	3.32092	0
2020-06-12 13:15:00	3.32092	3.322284	3.32092	0
2020-06-12 13:20:00	3.32092	3.322282	3.32092	0
2020-06-12 13:25:00	3.31616	3.321804	3.31616	0
2020-06-12 13:30:00	3.31456	3.320848	3.31456	0
2020-06-12 13:35:00	3.31456	3.319574	3.31456	0
2020-06-12 13:40:00	3.31377	3.318619	3.31377	0
2020-06-12 13:45:00	3.31774	3.31814	3.31774	0
2020-06-12 13:50:00	3.32489	3.318536	3.32489	0
2020-06-12 13:55:00	3.33045	3.319489	3.33045	0
2020-06-12 14:00:00	3.33045	3.320442	3.33045	0
2020-06-12 14:05:00	3.32489	3.320839	3.32489	0
2020-06-12 14:10:00	3.32092	3.320839	3.32092	0
2020-06-12 14:15:00	3.31932	3.321155	3.31932	0
2020-06-12 14:20:00	3.32013	3.321712	3.32013	0
2020-06-12 14:25:00	3.31853	3.322109	3.31853	0
2020-06-12 14:30:00	3.32013	3.322745	3.32013	0
2020-06-12 14:35:00	3.31932	3.322903	3.31932	0
2020-06-12 14:40:00	3.31932	3.322346	3.31932	0
2020-06-12 14:45:00	3.32092	3.321393	3.32092	0
2020-06-12 14:50:00	3.32013	3.320361	3.32013	0
2020-06-12 14:55:00	3.32092	3.319964	3.32092	0
2020-06-12 15:00:00	3.32092	3.319964	3.32092	0
2020-06-12 15:05:00	3.32092	3.320124	3.32092	0
2020-06-12 15:10:00	3.32092	3.320203	3.32092	0
2020-06-12 15:15:00	3.32092	3.320442	3.32092	0
2020-06-12 15:20:00	3.32092	3.320521	3.32092	0
2020-06-12 15:25:00	3.32092	3.320681	3.32092	0
2020-06-12 15:30:00	3.32171	3.32092	3.32171	0
2020-06-12 15:35:00	3.32092	3.32092	3.32092	0
2020-06-12 15:40:00	3.32092	3.320999	3.32092	0
2020-06-12 15:45:00	3.32093	3.321	3.32093	0
2020-06-12 15:50:00	3.32094	3.321002	3.32094	0
2020-06-12 15:55:00	3.32094	3.321004	3.32094	0
2020-06-12 16:00:00	3.32094	3.321006	3.32094	0
2020-06-12 16:05:00	3.32095	3.321009	3.32095	0
2020-06-12 16:10:00	3.32094	3.321011	3.32094	0
2020-06-12 16:15:00	3.32094	3.321013	3.32094	0
2020-06-12 16:20:00	3.32094	3.320936	3.32094	0
2020-06-12 16:25:00	3.32094	3.320938	3.32094	0
2020-06-12 16:30:00	3.32093	3.320939	3.32093	0
2020-06-12 16:35:00	3.32093	3.320939	3.32093	0
2020-06-12 16:40:00	3.32093	3.320938	3.32093	0
2020-06-12 16:45:00	3.32092	3.320936	3.32092	0
2020-06-12 16:50:00	3.32092	3.320934	3.32092	0
2020-06-12 16:55:00	3.32092	3.320931	3.32092	0
2020-06-12 17:00:00	3.32171	3.321008	3.32171	0
2020-06-12 17:05:00	3.32092	3.321006	3.32092	0
2020-06-12 17:10:00	3.32092	3.321004	3.32092	0
2020-06-12 17:15:00	3.32092	3.321002	3.32092	0
2020-06-12 17:20:00	3.32171	3.32108	3.32171	0
2020-06-12 17:25:00	3.32092	3.321079	3.32092	0
2020-06-12 17:30:00	3.32092	3.321078	3.32092	0
2020-06-12 17:35:00	3.32092	3.321078	3.32092	0
2020-06-12 17:40:00	3.32092	3.321078	3.32092	0
2020-06-12 17:45:00	3.32171	3.321157	3.32171	0
2020-06-12 17:50:00	3.32092	3.321078	3.32092	0
2020-06-12 17:55:00	3.32092	3.321078	3.32092	0
2020-06-12 18:00:00	3.32092	3.321078	3.32092	0
2020-06-12 18:05:00	3.32171	3.321157	3.32171	0
2020-06-12 18:10:00	3.3225	3.321236	3.3225	0
2020-06-12 18:15:00	3.32171	3.321315	3.32171	0
2020-06-12 18:20:00	3.32171	3.321394	3.32171	0
2020-06-12 18:25:00	3.32171	3.321473	3.32171	0
2020-06-12 18:30:00	3.32171	3.321552	3.32171	0
2020-06-12 18:35:00	3.32092	3.321473	3.32092	0
2020-06-12 18:40:00	3.32092	3.321473	3.32092	0
2020-06-12 18:45:00	3.3225	3.321631	3.3225	0
2020-06-12 18:50:00	3.32092	3.321631	3.32092	0
2020-06-12 18:55:00	3.32171	3.321631	3.32171	0
2020-06-12 19:00:00	3.32171	3.321552	3.32171	0
2020-06-12 19:05:00	3.32092	3.321473	3.32092	0
2020-06-12 19:10:00	3.3225	3.321552	3.3225	0
2020-06-12 19:15:00	3.32092	3.321473	3.32092	0
2020-06-12 19:20:00	3.32092	3.321394	3.32092	0
2020-06-12 19:25:00	3.32092	3.321394	3.32092	0
2020-06-12 19:30:00	3.32092	3.321394	3.32092	0
2020-06-12 19:35:00	3.32171	3.321315	3.32171	0
2020-06-12 19:40:00	3.32092	3.321315	3.32092	0
2020-06-12 19:45:00	3.32171	3.321315	3.32171	0
2020-06-12 19:50:00	3.3225	3.321394	3.3225	0
2020-06-12 19:55:00	3.32171	3.321473	3.32171	0
2020-06-12 20:00:00	3.32092	3.321315	3.32092	0
2020-06-12 20:05:00	3.32092	3.321315	3.32092	0
2020-06-12 20:10:00	3.32171	3.321394	3.32171	0
2020-06-12 20:15:00	3.32171	3.321473	3.32171	0
2020-06-12 20:20:00	3.32171	3.321552	3.32171	0
2020-06-12 20:25:00	3.32092	3.321473	3.32092	0
2020-06-12 20:30:00	3.32092	3.321473	3.32092	0
2020-06-12 20:35:00	3.3225	3.321552	3.3225	0
2020-06-12 20:40:00	3.32092	3.321394	3.32092	0
2020-06-12 20:45:00	3.3225	3.321473	3.3225	0
2020-06-12 20:50:00	3.32092	3.321473	3.32092	0
2020-06-12 20:55:00	3.32092	3.321473	3.32092	0
2020-06-12 21:00:00	3.32092	3.321394	3.32092	0
2020-06-12 21:05:00	3.32092	3.321315	3.32092	0
2020-06-12 21:10:00	3.32171	3.321315	3.32171	0
2020-06-12 21:15:00	3.32092	3.321315	3.32092	0
2020-06-12 21:20:00	3.32171	3.321394	3.32171	0
2020-06-12 21:25:00	3.32092	3.321236	3.32092	0
2020-06-12 21:30:00	3.32092	3.321236	3.32092	0
2020-06-12 21:35:00	3.32171	3.321157	3.32171	0
2020-06-12 21:40:00	3.32092	3.321157	3.32092	0
2020-06-12 21:45:00	3.32171	3.321236	3.32171	0
2020-06-12 21:50:00	3.32092	3.321236	3.32092	0
2020-06-12 21:55:00	3.32092	3.321236	3.32092	0
2020-06-12 22:00:00	3.3225	3.321315	3.3225	0
2020-06-12 22:05:00	3.32171	3.321394	3.32171	0
2020-06-12 22:10:00	3.32092	3.321315	3.32092	0
2020-06-12 22:15:00	3.32092	3.321315	3.32092	0
2020-06-12 22:20:00	3.32092	3.321315	3.32092	0
2020-06-12 22:25:00	3.32171	3.321315	3.32171	0
2020-06-12 22:30:00	3.32092	3.321315	3.32092	0
2020-06-12 22:35:00	3.32092	3.321236	3.32092	0
2020-06-12 22:40:00	3.32092	3.321236	3.32092	0
2020-06-12 22:45:00	3.3225	3.321394	3.3225	0
2020-06-12 22:50:00	3.32092	3.321236	3.32092	0
2020-06-12 22:55:00	3.32092	3.321157	3.32092	0
2020-06-12 23:00:00	3.32092	3.321157	3.32092	0
2020-06-12 23:05:00	3.32092	3.321157	3.32092	0
2020-06-12 23:10:00	3.32171	3.321236	3.32171	0
2020-06-12 23:15:00	3.32171	3.321236	3.32171	0
2020-06-12 23:20:00	3.32171	3.321315	3.32171	0
2020-06-12 23:25:00	3.32171	3.321394	3.32171	0
2020-06-12 23:30:00	3.32171	3.321473	3.32171	0
2020-06-12 23:35:00	3.32092	3.321315	3.32092	0
2020-06-12 23:40:00	3.32171	3.321394	3.32171	0
2020-06-12 23:45:00	3.32171	3.321473	3.32171	0
2020-06-12 23:50:00	3.32092	3.321473	3.32092	0
2020-06-12 23:55:00	3.32171	3.321552	3.32171	0
2020-06-13 00:00:00	3.32092	3.321473	3.32092	0
2020-06-13 00:05:00	3.32092	3.321394	3.32092	0
2020-06-13 00:10:00	3.3225	3.321473	3.3225	0
2020-06-13 00:15:00	3.32092	3.321394	3.32092	0
2020-06-13 00:20:00	3.32092	3.321315	3.32092	0
2020-06-13 00:25:00	3.32092	3.321315	3.32092	0
2020-06-13 00:30:00	3.32092	3.321236	3.32092	0
2020-06-13 00:35:00	3.32171	3.321236	3.32171	0
2020-06-13 00:40:00	3.32092	3.321236	3.32092	0
2020-06-13 00:45:00	3.3225	3.321315	3.3225	0
2020-06-13 00:50:00	3.32092	3.321315	3.32092	0
2020-06-13 00:55:00	3.3225	3.321473	3.3225	0
2020-06-13 01:00:00	3.32092	3.321315	3.32092	0
2020-06-13 01:05:00	3.32171	3.321394	3.32171	0
2020-06-13 01:10:00	3.32171	3.321473	3.32171	0
2020-06-13 01:15:00	3.32092	3.321473	3.32092	0
2020-06-13 01:20:00	3.32171	3.321552	3.32171	0
2020-06-13 01:25:00	3.32092	3.321473	3.32092	0
2020-06-13 01:30:00	3.3225	3.321631	3.3225	0
2020-06-13 01:35:00	3.32171	3.321552	3.32171	0
2020-06-13 01:40:00	3.32092	3.321552	3.32092	0
2020-06-13 01:45:00	3.32092	3.321394	3.32092	0
2020-06-13 01:50:00	3.32171	3.321473	3.32171	0
2020-06-13 01:55:00	3.32092	3.321394	3.32092	0
2020-06-13 02:00:00	3.32171	3.321394	3.32171	0
2020-06-13 02:05:00	3.32249	3.321551	3.32249	0
2020-06-13 02:10:00	3.32169	3.321549	3.32169	0
2020-06-13 02:15:00	3.32088	3.321545	3.32088	0
2020-06-13 02:20:00	3.32245	3.32154	3.32245	0
2020-06-13 02:25:00	3.32086	3.321455	3.32086	0
2020-06-13 02:30:00	3.32086	3.321449	3.32086	0
2020-06-13 02:35:00	3.32086	3.321443	3.32086	0
2020-06-13 02:40:00	3.32086	3.321358	3.32086	0
2020-06-13 02:45:00	3.32165	3.321431	3.32165	0
2020-06-13 02:50:00	3.32087	3.321347	3.32087	0
2020-06-13 02:55:00	3.32167	3.321265	3.32167	0
2020-06-13 03:00:00	3.32167	3.321263	3.32167	0
2020-06-13 03:05:00	3.32248	3.321423	3.32248	0
2020-06-13 03:10:00	3.32089	3.321267	3.32089	0
2020-06-13 03:15:00	3.3217	3.321351	3.3217	0
2020-06-13 03:20:00	3.3217	3.321435	3.3217	0
2020-06-13 03:25:00	3.32249	3.321598	3.32249	0
2020-06-13 03:30:00	3.3217	3.321682	3.3217	0
2020-06-13 03:35:00	3.3217	3.321687	3.3217	0
2020-06-13 03:40:00	3.3225	3.32185	3.3225	0
2020-06-13 03:45:00	3.32091	3.321774	3.32091	0
2020-06-13 03:50:00	3.32091	3.321698	3.32091	0
2020-06-13 03:55:00	3.32171	3.321621	3.32171	0
2020-06-13 04:00:00	3.32091	3.321623	3.32091	0
2020-06-13 04:05:00	3.32091	3.321544	3.32091	0
2020-06-13 04:10:00	3.32171	3.321545	3.32171	0
2020-06-13 04:15:00	3.32091	3.321387	3.32091	0
2020-06-13 04:20:00	3.3225	3.321467	3.3225	0
2020-06-13 04:25:00	3.32091	3.321388	3.32091	0
2020-06-13 04:30:00	3.3225	3.321388	3.3225	0
2020-06-13 04:35:00	3.32091	3.321388	3.32091	0
2020-06-13 04:40:00	3.32091	3.321388	3.32091	0
2020-06-13 04:45:00	3.3225	3.321467	3.3225	0
2020-06-13 04:50:00	3.32091	3.321467	3.32091	0
2020-06-13 04:55:00	3.32091	3.321467	3.32091	0
2020-06-13 05:00:00	3.3225	3.321546	3.3225	0
2020-06-13 05:05:00	3.32091	3.321546	3.32091	0
2020-06-13 05:10:00	3.32171	3.321467	3.32171	0
2020-06-13 05:15:00	3.32091	3.321467	3.32091	0
2020-06-13 05:20:00	3.32091	3.321308	3.32091	0
2020-06-13 05:25:00	3.3225	3.321467	3.3225	0
2020-06-13 05:30:00	3.32091	3.321467	3.32091	0
2020-06-13 05:35:00	3.32171	3.321388	3.32171	0
2020-06-13 05:40:00	3.32171	3.321468	3.32171	0
2020-06-13 05:45:00	3.32091	3.321468	3.32091	0
2020-06-13 05:50:00	3.32091	3.321309	3.32091	0
2020-06-13 05:55:00	3.3225	3.321468	3.3225	0
2020-06-13 06:00:00	3.3225	3.321547	3.3225	0
2020-06-13 06:05:00	3.32091	3.321547	3.32091	0
2020-06-13 06:10:00	3.3225	3.321706	3.3225	0
2020-06-13 06:15:00	3.32171	3.321627	3.32171	0
2020-06-13 06:20:00	3.32091	3.321627	3.32091	0
2020-06-13 06:25:00	3.32091	3.321547	3.32091	0
2020-06-13 06:30:00	3.32091	3.321467	3.32091	0
2020-06-13 06:35:00	3.32171	3.321547	3.32171	0
2020-06-13 06:40:00	3.32091	3.321547	3.32091	0
2020-06-13 06:45:00	3.32171	3.321468	3.32171	0
2020-06-13 06:50:00	3.32091	3.321309	3.32091	0
2020-06-13 06:55:00	3.32171	3.321389	3.32171	0
2020-06-13 07:00:00	3.32091	3.32123	3.32091	0
2020-06-13 07:05:00	3.32171	3.32123	3.32171	0
2020-06-13 07:10:00	3.32171	3.32131	3.32171	0
2020-06-13 07:15:00	3.32171	3.32139	3.32171	0
2020-06-13 07:20:00	3.3225	3.321549	3.3225	0
2020-06-13 07:25:00	3.32091	3.321469	3.32091	0
2020-06-13 07:30:00	3.32091	3.321469	3.32091	0
2020-06-13 07:35:00	3.32171	3.321469	3.32171	0
2020-06-13 07:40:00	3.32091	3.321469	3.32091	0
2020-06-13 07:45:00	3.32171	3.321469	3.32171	0
2020-06-13 07:50:00	3.32091	3.321469	3.32091	0
2020-06-13 07:55:00	3.32091	3.321389	3.32091	0
2020-06-13 08:00:00	3.32091	3.321309	3.32091	0
2020-06-13 08:05:00	3.32091	3.321229	3.32091	0
2020-06-13 08:10:00	3.32091	3.32107	3.32091	0
2020-06-13 08:15:00	3.32091	3.32107	3.32091	0
2020-06-13 08:20:00	3.3225	3.321229	3.3225	0
2020-06-13 08:25:00	3.32091	3.321149	3.32091	0
2020-06-13 08:30:00	3.32091	3.321149	3.32091	0
2020-06-13 08:35:00	3.32171	3.321149	3.32171	0
2020-06-13 08:40:00	3.3225	3.321308	3.3225	0
2020-06-13 08:45:00	3.3225	3.321467	3.3225	0
2020-06-13 08:50:00	3.32091	3.321467	3.32091	0
2020-06-13 08:55:00	3.32171	3.321547	3.32171	0
2020-06-13 09:00:00	3.32091	3.321547	3.32091	0
2020-06-13 09:05:00	3.32091	3.321547	3.32091	0
2020-06-13 09:10:00	3.32091	3.321388	3.32091	0
2020-06-13 09:15:00	3.32091	3.321388	3.32091	0
2020-06-13 09:20:00	3.32091	3.321388	3.32091	0
2020-06-13 09:25:00	3.32091	3.321308	3.32091	0
2020-06-13 09:30:00	3.32171	3.321229	3.32171	0
2020-06-13 09:35:00	3.32171	3.32115	3.32171	0
2020-06-13 09:40:00	3.32091	3.32115	3.32091	0
2020-06-13 09:45:00	3.32091	3.32107	3.32091	0
2020-06-13 09:50:00	3.32011	3.32099	3.32011	0
2020-06-13 09:55:00	3.32091	3.32099	3.32091	0
2020-06-13 10:00:00	3.32091	3.32099	3.32091	0
2020-06-13 10:05:00	3.32171	3.32107	3.32171	0
2020-06-13 10:10:00	3.32091	3.32107	3.32091	0
2020-06-13 10:15:00	3.32011	3.32099	3.32011	0
2020-06-13 10:20:00	3.32091	3.32091	3.32091	0
2020-06-13 10:25:00	3.32091	3.32083	3.32091	0
2020-06-13 10:30:00	3.32091	3.32083	3.32091	0
2020-06-13 10:35:00	3.32091	3.32083	3.32091	0
2020-06-13 10:40:00	3.31932	3.320751	3.31932	0
2020-06-13 10:45:00	3.32011	3.320671	3.32011	0
2020-06-13 10:50:00	3.32011	3.320591	3.32011	0
2020-06-13 10:55:00	3.32011	3.320431	3.32011	0
2020-06-13 11:00:00	3.32091	3.320431	3.32091	0
2020-06-13 11:05:00	3.32011	3.320431	3.32011	0
2020-06-13 11:10:00	3.32011	3.320351	3.32011	0
2020-06-13 11:15:00	3.32011	3.320271	3.32011	0
2020-06-13 11:20:00	3.32091	3.320271	3.32091	0
2020-06-13 11:25:00	3.32091	3.320271	3.32091	0
2020-06-13 11:30:00	3.32091	3.32043	3.32091	0
2020-06-13 11:35:00	3.32091	3.32051	3.32091	0
2020-06-13 11:40:00	3.32091	3.32059	3.32091	0
2020-06-13 11:45:00	3.32091	3.32067	3.32091	0
2020-06-13 11:50:00	3.32091	3.32067	3.32091	0
2020-06-13 11:55:00	3.32091	3.32075	3.32091	0
2020-06-13 12:00:00	3.32091	3.32083	3.32091	0
2020-06-13 12:05:00	3.32091	3.32091	3.32091	0
2020-06-13 12:10:00	3.32091	3.32091	3.32091	0
2020-06-13 12:15:00	3.32091	3.32091	3.32091	0
2020-06-13 12:20:00	3.32091	3.32091	3.32091	0
2020-06-13 12:25:00	3.32091	3.32091	3.32091	0
2020-06-13 12:30:00	3.32091	3.32091	3.32091	0
2020-06-13 12:35:00	3.32091	3.32091	3.32091	0
2020-06-13 12:40:00	3.32171	3.32099	3.32171	0
2020-06-13 12:45:00	3.32171	3.32107	3.32171	0
2020-06-13 12:50:00	3.32091	3.32107	3.32091	0
2020-06-13 12:55:00	3.3225	3.321229	3.3225	0
2020-06-13 13:00:00	3.32091	3.321229	3.32091	0
2020-06-13 13:05:00	3.32091	3.321229	3.32091	0
2020-06-13 13:10:00	3.32091	3.321229	3.32091	0
2020-06-13 13:15:00	3.32091	3.321229	3.32091	0
2020-06-13 13:20:00	3.32091	3.321229	3.32091	0
2020-06-13 13:25:00	3.32091	3.321229	3.32091	0
2020-06-13 13:30:00	3.32091	3.321149	3.32091	0
2020-06-13 13:35:00	3.32091	3.321069	3.32091	0
2020-06-13 13:40:00	3.32171	3.321149	3.32171	0
2020-06-13 13:45:00	3.32091	3.32099	3.32091	0
2020-06-13 13:50:00	3.32091	3.32099	3.32091	0
2020-06-13 13:55:00	3.32091	3.32099	3.32091	0
2020-06-13 14:00:00	3.32091	3.32099	3.32091	0
2020-06-13 14:05:00	3.3225	3.321149	3.3225	0
2020-06-13 14:10:00	3.32091	3.321149	3.32091	0
2020-06-13 14:15:00	3.32091	3.321149	3.32091	0
2020-06-13 14:20:00	3.32091	3.321149	3.32091	0
2020-06-13 14:25:00	3.32171	3.321229	3.32171	0
2020-06-13 14:30:00	3.32091	3.321149	3.32091	0
2020-06-13 14:35:00	3.32171	3.321229	3.32171	0
2020-06-13 14:40:00	3.32091	3.321229	3.32091	0
2020-06-13 14:45:00	3.32171	3.321309	3.32171	0
2020-06-13 14:50:00	3.32171	3.321389	3.32171	0
2020-06-13 14:55:00	3.32171	3.32131	3.32171	0
2020-06-13 15:00:00	3.32171	3.32139	3.32171	0
2020-06-13 15:05:00	3.32091	3.32139	3.32091	0
2020-06-13 15:10:00	3.32091	3.32139	3.32091	0
2020-06-13 15:15:00	3.32171	3.32139	3.32171	0
2020-06-13 15:20:00	3.32171	3.32147	3.32171	0
2020-06-13 15:25:00	3.32171	3.32147	3.32171	0
2020-06-13 15:30:00	3.32171	3.32155	3.32171	0
2020-06-13 15:35:00	3.3225	3.321629	3.3225	0
2020-06-13 15:40:00	3.32091	3.321549	3.32091	0
2020-06-13 15:45:00	3.3225	3.321628	3.3225	0
2020-06-13 15:50:00	3.32171	3.321628	3.32171	0
2020-06-13 15:55:00	3.32091	3.321628	3.32091	0
2020-06-13 16:00:00	3.3225	3.321787	3.3225	0
2020-06-13 16:05:00	3.3225	3.321866	3.3225	0
2020-06-13 16:10:00	3.3225	3.321945	3.3225	0
2020-06-13 16:15:00	3.32171	3.321945	3.32171	0
2020-06-13 16:20:00	3.32091	3.321865	3.32091	0
2020-06-13 16:25:00	3.32091	3.321706	3.32091	0
2020-06-13 16:30:00	3.32091	3.321706	3.32091	0
2020-06-13 16:35:00	3.32171	3.321627	3.32171	0
2020-06-13 16:40:00	3.32171	3.321627	3.32171	0
2020-06-13 16:45:00	3.32091	3.321627	3.32091	0
2020-06-13 16:50:00	3.3225	3.321627	3.3225	0
2020-06-13 16:55:00	3.32091	3.321468	3.32091	0
2020-06-13 17:00:00	3.3225	3.321468	3.3225	0
2020-06-13 17:05:00	3.32171	3.321468	3.32171	0
2020-06-13 17:10:00	3.32011	3.321388	3.32011	0
2020-06-13 17:15:00	3.3225	3.321547	3.3225	0
2020-06-13 17:20:00	3.32171	3.321627	3.32171	0
2020-06-13 17:25:00	3.3225	3.321706	3.3225	0
2020-06-13 17:30:00	3.32171	3.321706	3.32171	0
2020-06-13 17:35:00	3.32171	3.321786	3.32171	0
2020-06-13 17:40:00	3.3225	3.321786	3.3225	0
2020-06-13 17:45:00	3.3225	3.321945	3.3225	0
2020-06-13 17:50:00	3.32171	3.321866	3.32171	0
2020-06-13 17:55:00	3.32171	3.321866	3.32171	0
2020-06-13 18:00:00	3.32171	3.322026	3.32171	0
2020-06-13 18:05:00	3.32171	3.321947	3.32171	0
2020-06-13 18:10:00	3.32091	3.321867	3.32091	0
2020-06-13 18:15:00	3.3225	3.321867	3.3225	0
2020-06-13 18:20:00	3.32091	3.321787	3.32091	0
2020-06-13 18:25:00	3.32091	3.321707	3.32091	0
2020-06-13 18:30:00	3.3225	3.321707	3.3225	0
2020-06-13 18:35:00	3.32171	3.321628	3.32171	0
2020-06-13 18:40:00	3.32171	3.321628	3.32171	0
2020-06-13 18:45:00	3.32171	3.321628	3.32171	0
2020-06-13 18:50:00	3.3225	3.321707	3.3225	0
2020-06-13 18:55:00	3.32091	3.321627	3.32091	0
2020-06-13 19:00:00	3.32091	3.321627	3.32091	0
2020-06-13 19:05:00	3.32091	3.321468	3.32091	0
2020-06-13 19:10:00	3.32171	3.321548	3.32171	0
2020-06-13 19:15:00	3.32171	3.321628	3.32171	0
2020-06-13 19:20:00	3.32091	3.321469	3.32091	0
2020-06-13 19:25:00	3.32171	3.321469	3.32171	0
2020-06-13 19:30:00	3.32171	3.321469	3.32171	0
2020-06-13 19:35:00	3.3225	3.321548	3.3225	0
2020-06-13 19:40:00	3.3225	3.321548	3.3225	0
2020-06-13 19:45:00	3.32171	3.321628	3.32171	0
2020-06-13 19:50:00	3.32171	3.321708	3.32171	0
2020-06-13 19:55:00	3.32091	3.321708	3.32091	0
2020-06-13 20:00:00	3.32091	3.321628	3.32091	0
2020-06-13 20:05:00	3.32171	3.321628	3.32171	0
2020-06-13 20:10:00	3.32091	3.321628	3.32091	0
2020-06-13 20:15:00	3.32091	3.321548	3.32091	0
2020-06-13 20:20:00	3.32091	3.321468	3.32091	0
2020-06-13 20:25:00	3.32171	3.321389	3.32171	0
2020-06-13 20:30:00	3.32171	3.32131	3.32171	0
2020-06-13 20:35:00	3.32091	3.32123	3.32091	0
2020-06-13 20:40:00	3.3225	3.321309	3.3225	0
2020-06-13 20:45:00	3.32091	3.321309	3.32091	0
2020-06-13 20:50:00	3.32171	3.321389	3.32171	0
2020-06-13 20:55:00	3.32171	3.321389	3.32171	0
2020-06-13 21:00:00	3.3225	3.321548	3.3225	0
2020-06-13 21:05:00	3.3225	3.321707	3.3225	0
2020-06-13 21:10:00	3.32171	3.321787	3.32171	0
2020-06-13 21:15:00	3.3225	3.321866	3.3225	0
2020-06-13 21:20:00	3.3225	3.321945	3.3225	0
2020-06-13 21:25:00	3.32171	3.322025	3.32171	0
2020-06-13 21:30:00	3.3225	3.322025	3.3225	0
2020-06-13 21:35:00	3.32091	3.322025	3.32091	0
2020-06-13 21:40:00	3.3225	3.322104	3.3225	0
2020-06-13 21:45:00	3.32091	3.322024	3.32091	0
2020-06-13 21:50:00	3.3225	3.322024	3.3225	0
2020-06-13 21:55:00	3.32171	3.321945	3.32171	0
2020-06-13 22:00:00	3.32091	3.321865	3.32091	0
2020-06-13 22:05:00	3.32171	3.321786	3.32171	0
2020-06-13 22:10:00	3.32171	3.321707	3.32171	0
2020-06-13 22:15:00	3.32171	3.321707	3.32171	0
2020-06-13 22:20:00	3.3225	3.321707	3.3225	0
2020-06-13 22:25:00	3.32171	3.321787	3.32171	0
2020-06-13 22:30:00	3.32171	3.321708	3.32171	0
2020-06-13 22:35:00	3.32091	3.321708	3.32091	0
2020-06-13 22:40:00	3.3225	3.321708	3.3225	0
2020-06-13 22:45:00	3.3225	3.321787	3.3225	0
2020-06-13 22:50:00	3.32171	3.321867	3.32171	0
2020-06-13 22:55:00	3.3225	3.321946	3.3225	0
2020-06-13 23:00:00	3.32171	3.321946	3.32171	0
2020-06-13 23:05:00	3.32091	3.321866	3.32091	0
2020-06-13 23:10:00	3.3225	3.321866	3.3225	0
2020-06-13 23:15:00	3.3225	3.321945	3.3225	0
2020-06-13 23:20:00	3.32171	3.321945	3.32171	0
2020-06-13 23:25:00	3.3225	3.322104	3.3225	0
2020-06-13 23:30:00	3.32171	3.322025	3.32171	0
2020-06-13 23:35:00	3.32171	3.321946	3.32171	0
2020-06-13 23:40:00	3.32091	3.321866	3.32091	0
2020-06-13 23:45:00	3.3225	3.321866	3.3225	0
2020-06-13 23:50:00	3.32171	3.321866	3.32171	0
2020-06-13 23:55:00	3.3225	3.322025	3.3225	0
2020-06-14 00:00:00	3.32171	3.321946	3.32171	0
2020-06-14 00:05:00	3.32171	3.321867	3.32171	0
2020-06-14 00:10:00	3.3225	3.321946	3.3225	0
2020-06-14 00:15:00	3.32171	3.321867	3.32171	0
2020-06-14 00:20:00	3.3225	3.321946	3.3225	0
2020-06-14 00:25:00	3.3225	3.322025	3.3225	0
2020-06-14 00:30:00	3.32171	3.322105	3.32171	0
2020-06-14 00:35:00	3.32171	3.322026	3.32171	0
2020-06-14 00:40:00	3.32171	3.322026	3.32171	0
2020-06-14 00:45:00	3.3225	3.322026	3.3225	0
2020-06-14 00:50:00	3.32171	3.322026	3.32171	0
2020-06-14 00:55:00	3.3225	3.322105	3.3225	0
2020-06-14 01:00:00	3.3225	3.322105	3.3225	0
2020-06-14 01:05:00	3.32171	3.322105	3.32171	0
2020-06-14 01:10:00	3.3225	3.322105	3.3225	0
2020-06-14 01:15:00	3.32091	3.321946	3.32091	0
2020-06-14 01:20:00	3.32171	3.321946	3.32171	0
2020-06-14 01:25:00	3.32329	3.322104	3.32329	0
2020-06-14 01:30:00	3.32171	3.322104	3.32171	0
2020-06-14 01:35:00	3.3225	3.322104	3.3225	0
2020-06-14 01:40:00	3.32091	3.322024	3.32091	0
2020-06-14 01:45:00	3.32091	3.321865	3.32091	0
2020-06-14 01:50:00	3.32171	3.321786	3.32171	0
2020-06-14 01:55:00	3.32091	3.321706	3.32091	0
2020-06-14 02:00:00	3.32329	3.321785	3.32329	0
2020-06-14 02:05:00	3.32091	3.321785	3.32091	0
2020-06-14 02:10:00	3.3225	3.321864	3.3225	0
2020-06-14 02:15:00	3.32091	3.321626	3.32091	0
2020-06-14 02:20:00	3.32171	3.321626	3.32171	0
2020-06-14 02:25:00	3.32091	3.321467	3.32091	0
2020-06-14 02:30:00	3.3225	3.321626	3.3225	0
2020-06-14 02:35:00	3.32171	3.321706	3.32171	0
2020-06-14 02:40:00	3.32171	3.321706	3.32171	0
2020-06-14 02:45:00	3.32091	3.321706	3.32091	0
2020-06-14 02:50:00	3.3225	3.321627	3.3225	0
2020-06-14 02:55:00	3.32329	3.321865	3.32329	0
2020-06-14 03:00:00	3.3225	3.321865	3.3225	0
2020-06-14 03:05:00	3.32091	3.321865	3.32091	0
2020-06-14 03:10:00	3.3225	3.321944	3.3225	0
2020-06-14 03:15:00	3.3225	3.322103	3.3225	0
2020-06-14 03:20:00	3.32329	3.322182	3.32329	0
2020-06-14 03:25:00	3.32091	3.322102	3.32091	0
2020-06-14 03:30:00	3.32091	3.322022	3.32091	0
2020-06-14 03:35:00	3.3225	3.322181	3.3225	0
2020-06-14 03:40:00	3.32091	3.322022	3.32091	0
2020-06-14 03:45:00	3.3225	3.321943	3.3225	0
2020-06-14 03:50:00	3.32171	3.321864	3.32171	0
2020-06-14 03:55:00	3.32171	3.321944	3.32171	0
2020-06-14 04:00:00	3.32171	3.321865	3.32171	0
2020-06-14 04:05:00	3.32171	3.321786	3.32171	0
2020-06-14 04:10:00	3.3225	3.321707	3.3225	0
2020-06-14 04:15:00	3.32091	3.321707	3.32091	0
2020-06-14 04:20:00	3.32329	3.321945	3.32329	0
2020-06-14 04:25:00	3.3225	3.321945	3.3225	0
2020-06-14 04:30:00	3.32171	3.322025	3.32171	0
2020-06-14 04:35:00	3.3225	3.322025	3.3225	0
2020-06-14 04:40:00	3.3225	3.322104	3.3225	0
2020-06-14 04:45:00	3.3225	3.322183	3.3225	0
2020-06-14 04:50:00	3.3225	3.322262	3.3225	0
2020-06-14 04:55:00	3.3225	3.322341	3.3225	0
2020-06-14 05:00:00	3.3225	3.322341	3.3225	0
2020-06-14 05:05:00	3.32171	3.322421	3.32171	0
2020-06-14 05:10:00	3.3225	3.322342	3.3225	0
2020-06-14 05:15:00	3.32091	3.322183	3.32091	0
2020-06-14 05:20:00	3.3225	3.322262	3.3225	0
2020-06-14 05:25:00	3.3225	3.322262	3.3225	0
2020-06-14 05:30:00	3.32091	3.322103	3.32091	0
2020-06-14 05:35:00	3.32091	3.321944	3.32091	0
2020-06-14 05:40:00	3.32091	3.321785	3.32091	0
2020-06-14 05:45:00	3.3225	3.321785	3.3225	0
2020-06-14 05:50:00	3.3225	3.321785	3.3225	0
2020-06-14 05:55:00	3.32329	3.321943	3.32329	0
2020-06-14 06:00:00	3.3225	3.321943	3.3225	0
2020-06-14 06:05:00	3.3225	3.322102	3.3225	0
2020-06-14 06:10:00	3.32329	3.322181	3.32329	0
2020-06-14 06:15:00	3.32408	3.322339	3.32408	0
2020-06-14 06:20:00	3.32171	3.322419	3.32171	0
2020-06-14 06:25:00	3.3225	3.322578	3.3225	0
2020-06-14 06:30:00	3.3225	3.322737	3.3225	0
2020-06-14 06:35:00	3.3225	3.322737	3.3225	0
2020-06-14 06:40:00	3.32171	3.322658	3.32171	0
2020-06-14 06:45:00	3.3225	3.322579	3.3225	0
2020-06-14 06:50:00	3.32329	3.322658	3.32329	0
2020-06-14 06:55:00	3.3225	3.322658	3.3225	0
2020-06-14 07:00:00	3.3225	3.322579	3.3225	0
2020-06-14 07:05:00	3.3225	3.322421	3.3225	0
2020-06-14 07:10:00	3.3225	3.3225	3.3225	0
2020-06-14 07:15:00	3.32329	3.322579	3.32329	0
2020-06-14 07:20:00	3.32171	3.3225	3.32171	0
2020-06-14 07:25:00	3.32329	3.322579	3.32329	0
2020-06-14 07:30:00	3.32171	3.322579	3.32171	0
2020-06-14 07:35:00	3.32171	3.3225	3.32171	0
2020-06-14 07:40:00	3.32171	3.322342	3.32171	0
2020-06-14 07:45:00	3.32091	3.322183	3.32091	0
2020-06-14 07:50:00	3.32171	3.322104	3.32171	0
2020-06-14 07:55:00	3.32171	3.322025	3.32171	0
2020-06-14 08:00:00	3.32171	3.321946	3.32171	0
2020-06-14 08:05:00	3.3225	3.321867	3.3225	0
2020-06-14 08:10:00	3.3225	3.321946	3.3225	0
2020-06-14 08:15:00	3.32171	3.321788	3.32171	0
2020-06-14 08:20:00	3.32171	3.321788	3.32171	0
2020-06-14 08:25:00	3.3225	3.321867	3.3225	0
2020-06-14 08:30:00	3.32329	3.322025	3.32329	0
2020-06-14 08:35:00	3.32091	3.322025	3.32091	0
2020-06-14 08:40:00	3.32171	3.322025	3.32171	0
2020-06-14 08:45:00	3.32171	3.322025	3.32171	0
2020-06-14 08:50:00	3.32171	3.322025	3.32171	0
2020-06-14 08:55:00	3.32171	3.321946	3.32171	0
2020-06-14 09:00:00	3.3225	3.321946	3.3225	0
2020-06-14 09:05:00	3.3225	3.322025	3.3225	0
2020-06-14 09:10:00	3.32171	3.322025	3.32171	0
2020-06-14 09:15:00	3.32091	3.321866	3.32091	0
2020-06-14 09:20:00	3.3225	3.321787	3.3225	0
2020-06-14 09:25:00	3.32171	3.321867	3.32171	0
2020-06-14 09:30:00	3.3225	3.321946	3.3225	0
2020-06-14 09:35:00	3.32091	3.321866	3.32091	0
2020-06-14 09:40:00	3.3225	3.321945	3.3225	0
2020-06-14 09:45:00	3.32171	3.321945	3.32171	0
2020-06-14 09:50:00	3.32171	3.321866	3.32171	0
2020-06-14 09:55:00	3.3225	3.321866	3.3225	0
2020-06-14 10:00:00	3.32171	3.321866	3.32171	0
2020-06-14 10:05:00	3.32171	3.321946	3.32171	0
2020-06-14 10:10:00	3.32171	3.321867	3.32171	0
2020-06-14 10:15:00	3.32171	3.321867	3.32171	0
2020-06-14 10:20:00	3.3225	3.321867	3.3225	0
2020-06-14 10:25:00	3.32171	3.321947	3.32171	0
2020-06-14 10:30:00	3.3225	3.321947	3.3225	0
2020-06-14 10:35:00	3.3225	3.322026	3.3225	0
2020-06-14 10:40:00	3.3225	3.322105	3.3225	0
2020-06-14 10:45:00	3.32171	3.322026	3.32171	0
2020-06-14 10:50:00	3.32091	3.321946	3.32091	0
2020-06-14 10:55:00	3.32091	3.321866	3.32091	0
2020-06-14 11:00:00	3.32171	3.321866	3.32171	0
2020-06-14 11:05:00	3.32091	3.321786	3.32091	0
2020-06-14 11:10:00	3.32171	3.321707	3.32171	0
2020-06-14 11:15:00	3.32171	3.321707	3.32171	0
2020-06-14 11:20:00	3.3225	3.321707	3.3225	0
2020-06-14 11:25:00	3.32171	3.321628	3.32171	0
2020-06-14 11:30:00	3.3225	3.321628	3.3225	0
2020-06-14 11:35:00	3.32408	3.321865	3.32408	0
2020-06-14 11:40:00	3.3225	3.322024	3.3225	0
2020-06-14 11:45:00	3.3225	3.322183	3.3225	0
2020-06-14 11:50:00	3.3225	3.322262	3.3225	0
2020-06-14 11:55:00	3.32329	3.3225	3.32329	0
2020-06-14 12:00:00	3.3225	3.322579	3.3225	0
2020-06-14 12:05:00	3.3225	3.322658	3.3225	0
2020-06-14 12:10:00	3.3225	3.322658	3.3225	0
2020-06-14 12:15:00	3.3225	3.322737	3.3225	0
2020-06-14 12:20:00	3.32408	3.322895	3.32408	0
2020-06-14 12:25:00	3.3225	3.322737	3.3225	0
2020-06-14 12:30:00	3.3225	3.322737	3.3225	0
2020-06-14 12:35:00	3.32329	3.322816	3.32329	0
2020-06-14 12:40:00	3.32091	3.322657	3.32091	0
2020-06-14 12:45:00	3.3225	3.322578	3.3225	0
2020-06-14 12:50:00	3.3225	3.322578	3.3225	0
2020-06-14 12:55:00	3.32171	3.322499	3.32171	0
2020-06-14 13:00:00	3.3225	3.322499	3.3225	0
2020-06-14 13:05:00	3.32171	3.32242	3.32171	0
2020-06-14 13:10:00	3.3225	3.322262	3.3225	0
2020-06-14 13:15:00	3.3225	3.322262	3.3225	0
2020-06-14 13:20:00	3.3225	3.322262	3.3225	0
2020-06-14 13:25:00	3.3225	3.322183	3.3225	0
2020-06-14 13:30:00	3.3225	3.322342	3.3225	0
2020-06-14 13:35:00	3.3225	3.322342	3.3225	0
2020-06-14 13:40:00	3.3225	3.322342	3.3225	0
2020-06-14 13:45:00	3.3225	3.322421	3.3225	0
2020-06-14 13:50:00	3.3225	3.322421	3.3225	0
2020-06-14 13:55:00	3.3225	3.3225	3.3225	0
2020-06-14 14:00:00	3.32329	3.322579	3.32329	0
2020-06-14 14:05:00	3.3225	3.322579	3.3225	0
2020-06-14 14:10:00	3.3225	3.322579	3.3225	0
2020-06-14 14:15:00	3.32171	3.3225	3.32171	0
2020-06-14 14:20:00	3.32329	3.322579	3.32329	0
2020-06-14 14:25:00	3.32408	3.322737	3.32408	0
2020-06-14 14:30:00	3.3225	3.322737	3.3225	0
2020-06-14 14:35:00	3.32329	3.322816	3.32329	0
2020-06-14 14:40:00	3.3225	3.322816	3.3225	0
2020-06-14 14:45:00	3.3225	3.322816	3.3225	0
2020-06-14 14:50:00	3.32329	3.322816	3.32329	0
2020-06-14 14:55:00	3.32171	3.322737	3.32171	0
2020-06-14 15:00:00	3.32171	3.322658	3.32171	0
2020-06-14 15:05:00	3.32329	3.322816	3.32329	0
2020-06-14 15:10:00	3.32171	3.322658	3.32171	0
2020-06-14 15:15:00	3.3225	3.3225	3.3225	0
2020-06-14 15:20:00	3.3225	3.3225	3.3225	0
2020-06-14 15:25:00	3.3225	3.322421	3.3225	0
2020-06-14 15:30:00	3.3225	3.322421	3.3225	0
2020-06-14 15:35:00	3.3225	3.322421	3.3225	0
2020-06-14 15:40:00	3.3225	3.322342	3.3225	0
2020-06-14 15:45:00	3.3225	3.322421	3.3225	0
2020-06-14 15:50:00	3.32329	3.322579	3.32329	0
2020-06-14 15:55:00	3.3225	3.3225	3.3225	0
2020-06-14 16:00:00	3.32171	3.3225	3.32171	0
2020-06-14 16:05:00	3.32171	3.322421	3.32171	0
2020-06-14 16:10:00	3.32329	3.3225	3.32329	0
2020-06-14 16:15:00	3.3225	3.3225	3.3225	0
2020-06-14 16:20:00	3.32329	3.322579	3.32329	0
2020-06-14 16:25:00	3.32171	3.3225	3.32171	0
2020-06-14 16:30:00	3.32329	3.322579	3.32329	0
2020-06-14 16:35:00	3.3225	3.322579	3.3225	0
2020-06-14 16:40:00	3.3225	3.3225	3.3225	0
2020-06-14 16:45:00	3.32329	3.322579	3.32329	0
2020-06-14 16:50:00	3.32408	3.322816	3.32408	0
2020-06-14 16:55:00	3.32408	3.323053	3.32408	0
2020-06-14 17:00:00	3.32329	3.323053	3.32329	0
2020-06-14 17:05:00	3.3225	3.323053	3.3225	0
2020-06-14 17:10:00	3.3225	3.322974	3.3225	0
2020-06-14 17:15:00	3.3225	3.323053	3.3225	0
2020-06-14 17:20:00	3.32489	3.323213	3.32489	0
2020-06-14 17:25:00	3.32408	3.323371	3.32408	0
2020-06-14 17:30:00	3.32408	3.323529	3.32408	0
2020-06-14 17:35:00	3.32329	3.323529	3.32329	0
2020-06-14 17:40:00	3.3225	3.323371	3.3225	0
2020-06-14 17:45:00	3.3225	3.323213	3.3225	0
2020-06-14 17:50:00	3.32408	3.323292	3.32408	0
2020-06-14 17:55:00	3.32408	3.32345	3.32408	0
2020-06-14 18:00:00	3.32329	3.323529	3.32329	0
2020-06-14 18:05:00	3.32408	3.323687	3.32408	0
2020-06-14 18:10:00	3.32408	3.323606	3.32408	0
2020-06-14 18:15:00	3.32408	3.323606	3.32408	0
2020-06-14 18:20:00	3.32408	3.323606	3.32408	0
2020-06-14 18:25:00	3.3225	3.323527	3.3225	0
2020-06-14 18:30:00	3.32408	3.323685	3.32408	0
2020-06-14 18:35:00	3.3233	3.323765	3.3233	0
2020-06-14 18:40:00	3.3233	3.323687	3.3233	0
2020-06-14 18:45:00	3.32411	3.32369	3.32411	0
2020-06-14 18:50:00	3.32412	3.323773	3.32412	0
2020-06-14 18:55:00	3.32333	3.323698	3.32333	0
2020-06-14 19:00:00	3.32412	3.323702	3.32412	0
2020-06-14 19:05:00	3.32412	3.323706	3.32412	0
2020-06-14 19:10:00	3.32412	3.32371	3.32412	0
2020-06-14 19:15:00	3.32412	3.323872	3.32412	0
2020-06-14 19:20:00	3.32412	3.323876	3.32412	0
2020-06-14 19:25:00	3.32411	3.323957	3.32411	0
2020-06-14 19:30:00	3.32411	3.324038	3.32411	0
2020-06-14 19:35:00	3.32411	3.324038	3.32411	0
2020-06-14 19:40:00	3.32411	3.324037	3.32411	0
2020-06-14 19:45:00	3.32251	3.323955	3.32251	0
2020-06-14 19:50:00	3.3233	3.323873	3.3233	0
2020-06-14 19:55:00	3.3241	3.323871	3.3241	0
2020-06-14 20:00:00	3.3241	3.323869	3.3241	0
2020-06-14 20:05:00	3.3233	3.323787	3.3233	0
2020-06-14 20:10:00	3.3241	3.323785	3.3241	0
2020-06-14 20:15:00	3.3233	3.323704	3.3233	0
2020-06-14 20:20:00	3.3241	3.323703	3.3241	0
2020-06-14 20:25:00	3.3241	3.323702	3.3241	0
2020-06-14 20:30:00	3.3241	3.323701	3.3241	0
2020-06-14 20:35:00	3.3241	3.32386	3.3241	0
2020-06-14 20:40:00	3.3225	3.32378	3.3225	0
2020-06-14 20:45:00	3.3225	3.32362	3.3225	0
2020-06-14 20:50:00	3.3241	3.32362	3.3241	0
2020-06-14 20:55:00	3.3233	3.32362	3.3233	0
2020-06-14 21:00:00	3.3241	3.32362	3.3241	0
2020-06-14 21:05:00	3.3233	3.32362	3.3233	0
2020-06-14 21:10:00	3.3233	3.32354	3.3233	0
2020-06-14 21:15:00	3.3241	3.32354	3.3241	0
2020-06-14 21:20:00	3.3241	3.32354	3.3241	0
2020-06-14 21:25:00	3.3241	3.32354	3.3241	0
2020-06-14 21:30:00	3.3241	3.3237	3.3241	0
2020-06-14 21:35:00	3.3241	3.32386	3.3241	0
2020-06-14 21:40:00	3.3241	3.32386	3.3241	0
2020-06-14 21:45:00	3.3233	3.32386	3.3233	0
2020-06-14 21:50:00	3.3241	3.32386	3.3241	0
2020-06-14 21:55:00	3.3225	3.32378	3.3225	0
2020-06-14 22:00:00	3.3233	3.32378	3.3233	0
2020-06-14 22:05:00	3.32489	3.323859	3.32489	0
2020-06-14 22:10:00	3.3241	3.323859	3.3241	0
2020-06-14 22:15:00	3.3241	3.323859	3.3241	0
2020-06-14 22:20:00	3.3241	3.323859	3.3241	0
2020-06-14 22:25:00	3.3241	3.323859	3.3241	0
2020-06-14 22:30:00	3.3241	3.323859	3.3241	0
2020-06-14 22:35:00	3.3233	3.323859	3.3233	0
2020-06-14 22:40:00	3.3241	3.323859	3.3241	0
2020-06-14 22:45:00	3.3233	3.323939	3.3233	0
2020-06-14 22:50:00	3.3241	3.324019	3.3241	0
2020-06-14 22:55:00	3.3241	3.32394	3.3241	0
2020-06-14 23:00:00	3.3241	3.32394	3.3241	0
2020-06-14 23:05:00	3.32489	3.324019	3.32489	0
2020-06-14 23:10:00	3.3241	3.324019	3.3241	0
2020-06-14 23:15:00	3.3233	3.323939	3.3233	0
2020-06-14 23:20:00	3.3241	3.323939	3.3241	0
2020-06-14 23:25:00	3.3233	3.323939	3.3233	0
2020-06-14 23:30:00	3.3225	3.323779	3.3225	0
2020-06-14 23:35:00	3.3241	3.323859	3.3241	0
2020-06-14 23:40:00	3.3225	3.323699	3.3225	0
2020-06-14 23:45:00	3.32489	3.323778	3.32489	0
2020-06-14 23:50:00	3.3225	3.323618	3.3225	0
2020-06-14 23:55:00	3.3241	3.323539	3.3241	0
2020-06-15 00:00:00	3.32489	3.323618	3.32489	0
2020-06-15 00:05:00	3.3241	3.323698	3.3241	0
2020-06-15 00:10:00	3.32489	3.323777	3.32489	0
2020-06-15 00:15:00	3.3241	3.323857	3.3241	0
2020-06-15 00:20:00	3.3233	3.323937	3.3233	0
2020-06-15 00:25:00	3.3241	3.323937	3.3241	0
2020-06-15 00:30:00	3.32489	3.324176	3.32489	0
2020-06-15 00:35:00	3.32489	3.324176	3.32489	0
2020-06-15 00:40:00	3.3241	3.324336	3.3241	0
2020-06-15 00:45:00	3.3241	3.324336	3.3241	0
2020-06-15 00:50:00	3.32489	3.324336	3.32489	0
2020-06-15 00:55:00	3.32489	3.324415	3.32489	0
2020-06-15 01:00:00	3.3241	3.324336	3.3241	0
2020-06-15 01:05:00	3.3241	3.324336	3.3241	0
2020-06-15 01:10:00	3.32489	3.324495	3.32489	0
2020-06-15 01:15:00	3.32489	3.324574	3.32489	0
2020-06-15 01:20:00	3.3241	3.324495	3.3241	0
2020-06-15 01:25:00	3.32489	3.324495	3.32489	0
2020-06-15 01:30:00	3.3241	3.324495	3.3241	0
2020-06-15 01:35:00	3.3241	3.324495	3.3241	0
2020-06-15 01:40:00	3.3233	3.324336	3.3233	0
2020-06-15 01:45:00	3.3241	3.324257	3.3241	0
2020-06-15 01:50:00	3.32489	3.324336	3.32489	0
2020-06-15 01:55:00	3.3241	3.324336	3.3241	0
2020-06-15 02:00:00	3.32489	3.324336	3.32489	0
2020-06-15 02:05:00	3.3241	3.324257	3.3241	0
2020-06-15 02:10:00	3.3241	3.324257	3.3241	0
2020-06-15 02:15:00	3.32489	3.324257	3.32489	0
2020-06-15 02:20:00	3.3241	3.324257	3.3241	0
2020-06-15 02:25:00	3.3241	3.324257	3.3241	0
2020-06-15 02:30:00	3.3241	3.324337	3.3241	0
2020-06-15 02:35:00	3.3241	3.324337	3.3241	0
2020-06-15 02:40:00	3.3241	3.324258	3.3241	0
2020-06-15 02:45:00	3.3241	3.324258	3.3241	0
2020-06-15 02:50:00	3.3241	3.324179	3.3241	0
2020-06-15 02:55:00	3.3241	3.324179	3.3241	0
2020-06-15 03:00:00	3.32489	3.324258	3.32489	0
2020-06-15 03:05:00	3.32489	3.324258	3.32489	0
2020-06-15 03:10:00	3.3241	3.324258	3.3241	0
2020-06-15 03:15:00	3.32489	3.324337	3.32489	0
2020-06-15 03:20:00	3.3241	3.324337	3.3241	0
2020-06-15 03:25:00	3.3241	3.324337	3.3241	0
2020-06-15 03:30:00	3.32489	3.324416	3.32489	0
2020-06-15 03:35:00	3.32489	3.324495	3.32489	0
2020-06-15 03:40:00	3.32489	3.324574	3.32489	0
2020-06-15 03:45:00	3.3241	3.324574	3.3241	0
2020-06-15 03:50:00	3.3241	3.324495	3.3241	0
2020-06-15 03:55:00	3.3241	3.324416	3.3241	0
2020-06-15 04:00:00	3.3241	3.324416	3.3241	0
2020-06-15 04:05:00	3.3241	3.324337	3.3241	0
2020-06-15 04:10:00	3.3241	3.324337	3.3241	0
2020-06-15 04:15:00	3.32489	3.324416	3.32489	0
2020-06-15 04:20:00	3.3241	3.324337	3.3241	0
2020-06-15 04:25:00	3.3241	3.324258	3.3241	0
2020-06-15 04:30:00	3.3241	3.324179	3.3241	0
2020-06-15 04:35:00	3.3241	3.324179	3.3241	0
2020-06-15 04:40:00	3.3241	3.324179	3.3241	0
2020-06-15 04:45:00	3.3241	3.324179	3.3241	0
2020-06-15 04:50:00	3.32489	3.324258	3.32489	0
2020-06-15 04:55:00	3.32489	3.324337	3.32489	0
2020-06-15 05:00:00	3.3241	3.324337	3.3241	0
2020-06-15 05:05:00	3.3241	3.324258	3.3241	0
2020-06-15 05:10:00	3.3241	3.324258	3.3241	0
2020-06-15 05:15:00	3.3241	3.324258	3.3241	0
2020-06-15 05:20:00	3.32489	3.324337	3.32489	0
2020-06-15 05:25:00	3.32489	3.324416	3.32489	0
2020-06-15 05:30:00	3.3241	3.324416	3.3241	0
2020-06-15 05:35:00	3.32489	3.324495	3.32489	0
2020-06-15 05:40:00	3.32489	3.324495	3.32489	0
2020-06-15 05:45:00	3.33124	3.32513	3.33124	0
2020-06-15 05:50:00	3.32886	3.325606	3.32886	0
2020-06-15 05:55:00	3.32648	3.325844	3.32648	0
2020-06-15 06:00:00	3.32489	3.325923	3.32489	0
2020-06-15 06:05:00	3.32568	3.326081	3.32568	0
2020-06-15 06:10:00	3.32489	3.326081	3.32489	0
2020-06-15 06:15:00	3.3241	3.326002	3.3241	0
2020-06-15 06:20:00	3.32489	3.326081	3.32489	0
2020-06-15 06:25:00	3.3241	3.326002	3.3241	0
2020-06-15 06:30:00	3.3241	3.325923	3.3241	0
2020-06-15 06:35:00	3.32489	3.325288	3.32489	0
2020-06-15 06:40:00	3.32489	3.324891	3.32489	0
2020-06-15 06:45:00	3.32489	3.324732	3.32489	0
2020-06-15 06:50:00	3.32568	3.324811	3.32568	0
2020-06-15 06:55:00	3.32489	3.324732	3.32489	0
2020-06-15 07:00:00	3.32489	3.324732	3.32489	0
2020-06-15 07:05:00	3.3241	3.324732	3.3241	0
2020-06-15 07:10:00	3.3241	3.324653	3.3241	0
2020-06-15 07:15:00	3.32489	3.324732	3.32489	0
2020-06-15 07:20:00	3.3241	3.324732	3.3241	0
2020-06-15 07:25:00	3.32489	3.324732	3.32489	0
2020-06-15 07:30:00	3.3241	3.324653	3.3241	0
2020-06-15 07:35:00	3.33124	3.325288	3.33124	0
2020-06-15 07:40:00	3.35428	3.328148	3.35428	0
2020-06-15 07:45:00	3.36064	3.331723	3.36064	0
2020-06-15 07:50:00	3.36383	3.335617	3.36383	0
2020-06-15 07:55:00	3.36225	3.339432	3.36225	0
2020-06-15 08:00:00	3.33524	3.340546	3.33524	0
2020-06-15 08:05:00	3.32254	3.340311	3.32254	0
2020-06-15 08:10:00	3.31857	3.339758	3.31857	0
2020-06-15 08:15:00	3.31697	3.338966	3.31697	0
2020-06-15 08:20:00	3.31618	3.338174	3.31618	0
2020-06-15 08:25:00	3.31776	3.336826	3.31776	0
2020-06-15 08:30:00	3.31776	3.333174	3.31776	0
2020-06-15 08:35:00	3.31856	3.328966	3.31856	0
2020-06-15 08:40:00	3.31696	3.324279	3.31696	0
2020-06-15 08:45:00	3.31775	3.319829	3.31775	0
2020-06-15 08:50:00	3.31854	3.318159	3.31854	0
2020-06-15 08:55:00	3.31775	3.31768	3.31775	0
2020-06-15 09:00:00	3.31854	3.317677	3.31854	0
2020-06-15 09:05:00	3.33443	3.319423	3.33443	0
2020-06-15 09:10:00	3.35509	3.323314	3.35509	0
2020-06-15 09:15:00	3.36541	3.328079	3.36541	0
2020-06-15 09:20:00	3.36462	3.332765	3.36462	0
2020-06-15 09:25:00	3.36462	3.337371	3.36462	0
2020-06-15 09:30:00	3.36303	3.341978	3.36303	0
2020-06-15 09:35:00	3.35906	3.346109	3.35906	0
2020-06-15 09:40:00	3.36382	3.350637	3.36382	0
2020-06-15 09:45:00	3.36144	3.355006	3.36144	0
2020-06-15 09:50:00	3.35826	3.358978	3.35826	0
2020-06-15 09:55:00	3.35588	3.361123	3.35588	0
2020-06-15 10:00:00	3.35509	3.361123	3.35509	0
2020-06-15 10:05:00	3.35509	3.360091	3.35509	0
2020-06-15 10:10:00	3.34952	3.358581	3.34952	0
2020-06-15 10:15:00	3.34952	3.357071	3.34952	0
2020-06-15 10:20:00	3.34952	3.35572	3.34952	0
2020-06-15 10:25:00	3.35191	3.355005	3.35191	0
2020-06-15 10:30:00	3.34952	3.353575	3.34952	0
2020-06-15 10:35:00	3.34634	3.352065	3.34634	0
2020-06-15 10:40:00	3.34952	3.351191	3.34952	0
2020-06-15 10:45:00	3.34634	3.350237	3.34634	0
2020-06-15 10:50:00	3.34396	3.349124	3.34396	0
2020-06-15 10:55:00	3.34396	3.348011	3.34396	0
2020-06-15 11:00:00	3.32727	3.345786	3.32727	0
2020-06-15 11:05:00	3.31456	3.34229	3.31456	0
2020-06-15 11:10:00	3.3098	3.338318	3.3098	0
2020-06-15 11:15:00	3.30821	3.333948	3.30821	0
2020-06-15 11:20:00	3.30662	3.329658	3.30662	0
2020-06-15 11:25:00	3.30741	3.325765	3.30741	0
2020-06-15 11:30:00	3.30741	3.321554	3.30741	0
2020-06-15 11:35:00	3.30821	3.317741	3.30821	0
2020-06-15 11:40:00	3.30821	3.314166	3.30821	0
2020-06-15 11:45:00	3.30821	3.310591	3.30821	0
2020-06-15 11:50:00	3.30821	3.308685	3.30821	0
2020-06-15 11:55:00	3.30821	3.30805	3.30821	0
2020-06-15 12:00:00	3.309	3.30797	3.309	0
2020-06-15 12:05:00	3.30821	3.30797	3.30821	0
2020-06-15 12:10:00	3.30821	3.308129	3.30821	0
2020-06-15 12:15:00	3.309	3.308288	3.309	0
2020-06-15 12:20:00	3.30821	3.308368	3.30821	0
2020-06-15 12:25:00	3.30821	3.308368	3.30821	0
2020-06-15 12:30:00	3.3098	3.308527	3.3098	0
2020-06-15 12:35:00	3.30821	3.308527	3.30821	0
2020-06-15 12:40:00	3.3233	3.310036	3.3233	0
2020-06-15 12:45:00	3.32092	3.311307	3.32092	0
2020-06-15 12:50:00	3.31456	3.311863	3.31456	0
2020-06-15 12:55:00	3.31218	3.31226	3.31218	0
2020-06-15 13:00:00	3.31059	3.312498	3.31059	0
2020-06-15 13:05:00	3.31059	3.312657	3.31059	0
2020-06-15 13:10:00	3.3098	3.312816	3.3098	0
2020-06-15 13:15:00	3.3098	3.312975	3.3098	0
2020-06-15 13:20:00	3.31059	3.313054	3.31059	0
2020-06-15 13:25:00	3.31059	3.313292	3.31059	0
2020-06-15 13:30:00	3.31218	3.31218	3.31218	0
2020-06-15 13:35:00	3.33045	3.313133	3.33045	0
2020-06-15 13:40:00	3.3392	3.315597	3.3392	0
2020-06-15 13:45:00	3.3241	3.316789	3.3241	0
2020-06-15 13:50:00	3.31535	3.317265	3.31535	0
2020-06-15 13:55:00	3.31298	3.317504	3.31298	0
2020-06-15 14:00:00	3.31138	3.317662	3.31138	0
2020-06-15 14:05:00	3.31138	3.31782	3.31138	0
2020-06-15 14:10:00	3.31138	3.317899	3.31138	0
2020-06-15 14:15:00	3.31138	3.317978	3.31138	0
2020-06-15 14:20:00	3.31218	3.317978	3.31218	0
2020-06-15 14:25:00	3.31138	3.316071	3.31138	0
2020-06-15 14:30:00	3.31218	3.313369	3.31218	0
2020-06-15 14:35:00	3.31138	3.312097	3.31138	0
2020-06-15 14:40:00	3.31138	3.3117	3.31138	0
2020-06-15 14:45:00	3.31298	3.3117	3.31298	0
2020-06-15 14:50:00	3.31298	3.31186	3.31298	0
2020-06-15 14:55:00	3.31456	3.312178	3.31456	0
2020-06-15 15:00:00	3.31298	3.312338	3.31298	0
2020-06-15 15:05:00	3.31456	3.312656	3.31456	0
2020-06-15 15:10:00	3.31298	3.312736	3.31298	0
2020-06-15 15:15:00	3.31298	3.312896	3.31298	0
2020-06-15 15:20:00	3.31456	3.313134	3.31456	0
2020-06-15 15:25:00	3.31377	3.313373	3.31377	0
2020-06-15 15:30:00	3.31456	3.313691	3.31456	0
2020-06-15 15:35:00	3.31456	3.313849	3.31456	0
2020-06-15 15:40:00	3.31456	3.314007	3.31456	0
2020-06-15 15:45:00	3.31456	3.314007	3.31456	0
2020-06-15 15:50:00	3.31456	3.314165	3.31456	0
2020-06-15 15:55:00	3.31456	3.314165	3.31456	0
2020-06-15 16:00:00	3.31456	3.314323	3.31456	0
2020-06-15 16:05:00	3.31456	3.314481	3.31456	0
2020-06-15 16:10:00	3.31535	3.31456	3.31535	0
2020-06-15 16:15:00	3.31456	3.314639	3.31456	0
2020-06-15 16:20:00	3.31456	3.314639	3.31456	0
2020-06-15 16:25:00	3.31535	3.314718	3.31535	0
2020-06-15 16:30:00	3.31456	3.314718	3.31456	0
2020-06-15 16:35:00	3.31456	3.314718	3.31456	0
2020-06-15 16:40:00	3.31535	3.314797	3.31535	0
2020-06-15 16:45:00	3.31535	3.314876	3.31535	0
2020-06-15 16:50:00	3.31616	3.315036	3.31616	0
2020-06-15 16:55:00	3.31774	3.315354	3.31774	0
2020-06-15 17:00:00	3.31616	3.315435	3.31616	0
2020-06-15 17:05:00	3.31774	3.315753	3.31774	0
2020-06-15 17:10:00	3.31695	3.315992	3.31695	0
2020-06-15 17:15:00	3.31774	3.316231	3.31774	0
2020-06-15 17:20:00	3.31695	3.31647	3.31695	0
2020-06-15 17:25:00	3.31535	3.316549	3.31535	0
2020-06-15 17:30:00	3.31616	3.31663	3.31616	0
2020-06-15 17:35:00	3.31774	3.316869	3.31774	0
2020-06-15 17:40:00	3.31695	3.316948	3.31695	0
2020-06-15 17:45:00	3.31774	3.316948	3.31774	0
2020-06-15 17:50:00	3.31774	3.317106	3.31774	0
2020-06-15 17:55:00	3.31616	3.316948	3.31616	0
2020-06-15 18:00:00	3.31774	3.317027	3.31774	0
2020-06-15 18:05:00	3.31774	3.317027	3.31774	0
2020-06-15 18:10:00	3.31695	3.317027	3.31695	0
2020-06-15 18:15:00	3.31774	3.317266	3.31774	0
2020-06-15 18:20:00	3.31774	3.317424	3.31774	0
2020-06-15 18:25:00	3.31774	3.317424	3.31774	0
2020-06-15 18:30:00	3.31774	3.317503	3.31774	0
2020-06-15 18:35:00	3.31774	3.317503	3.31774	0
2020-06-15 18:40:00	3.31773	3.317502	3.31773	0
2020-06-15 18:45:00	3.31773	3.317659	3.31773	0
2020-06-15 18:50:00	3.31852	3.317737	3.31852	0
2020-06-15 18:55:00	3.31931	3.317894	3.31931	0
2020-06-15 19:00:00	3.31773	3.317972	3.31773	0
2020-06-15 19:05:00	3.31852	3.31805	3.31852	0
2020-06-15 19:10:00	3.31853	3.318129	3.31853	0
2020-06-15 19:15:00	3.31934	3.318289	3.31934	0
2020-06-15 19:20:00	3.32092	3.318607	3.32092	0
2020-06-15 19:25:00	3.31774	3.318607	3.31774	0
2020-06-15 19:30:00	3.31934	3.318768	3.31934	0
2020-06-15 19:35:00	3.32013	3.319008	3.32013	0
2020-06-15 19:40:00	3.32013	3.319169	3.32013	0
2020-06-15 19:45:00	3.32013	3.319251	3.32013	0
2020-06-15 19:50:00	3.31934	3.319412	3.31934	0
2020-06-15 19:55:00	3.32092	3.319652	3.32092	0
2020-06-15 20:00:00	3.31932	3.319731	3.31932	0
2020-06-15 20:05:00	3.32013	3.31981	3.32013	0
2020-06-15 20:10:00	3.32013	3.319731	3.32013	0
2020-06-15 20:15:00	3.32013	3.31997	3.32013	0
2020-06-15 20:20:00	3.32092	3.320128	3.32092	0
2020-06-15 20:25:00	3.32092	3.320207	3.32092	0
2020-06-15 20:30:00	3.32092	3.320286	3.32092	0
2020-06-15 20:35:00	3.32092	3.320365	3.32092	0
2020-06-15 20:40:00	3.32092	3.320523	3.32092	0
2020-06-15 20:45:00	3.32092	3.320523	3.32092	0
2020-06-15 20:50:00	3.32092	3.320683	3.32092	0
2020-06-15 20:55:00	3.32092	3.320762	3.32092	0
2020-06-15 21:00:00	3.32092	3.320841	3.32092	0
2020-06-15 21:05:00	3.32092	3.32092	3.32092	0
2020-06-15 21:10:00	3.32092	3.32092	3.32092	0
2020-06-15 21:15:00	3.32013	3.320841	3.32013	0
2020-06-15 21:20:00	3.32092	3.320841	3.32092	0
2020-06-15 21:25:00	3.32092	3.320841	3.32092	0
2020-06-15 21:30:00	3.32092	3.320841	3.32092	0
2020-06-15 21:35:00	3.32092	3.320841	3.32092	0
2020-06-15 21:40:00	3.32013	3.320762	3.32013	0
2020-06-15 21:45:00	3.32092	3.320762	3.32092	0
2020-06-15 21:50:00	3.32092	3.320762	3.32092	0
2020-06-15 21:55:00	3.32092	3.320762	3.32092	0
2020-06-15 22:00:00	3.32092	3.320762	3.32092	0
2020-06-15 22:05:00	3.32092	3.320841	3.32092	0
2020-06-15 22:10:00	3.32092	3.320841	3.32092	0
2020-06-15 22:15:00	3.32092	3.320841	3.32092	0
2020-06-15 22:20:00	3.32092	3.320841	3.32092	0
2020-06-15 22:25:00	3.32092	3.320841	3.32092	0
2020-06-15 22:30:00	3.32092	3.32092	3.32092	0
2020-06-15 22:35:00	3.32092	3.32092	3.32092	0
2020-06-15 22:40:00	3.32092	3.32092	3.32092	0
2020-06-15 22:45:00	3.32013	3.320841	3.32013	0
2020-06-15 22:50:00	3.32092	3.320841	3.32092	0
2020-06-15 22:55:00	3.32092	3.320841	3.32092	0
2020-06-15 23:00:00	3.32092	3.320841	3.32092	0
2020-06-15 23:05:00	3.32092	3.320841	3.32092	0
2020-06-15 23:10:00	3.32092	3.320841	3.32092	0
2020-06-15 23:15:00	3.32092	3.320841	3.32092	0
2020-06-15 23:20:00	3.32092	3.320841	3.32092	0
2020-06-15 23:25:00	3.32171	3.32092	3.32171	0
2020-06-15 23:30:00	3.32092	3.32092	3.32092	0
2020-06-15 23:35:00	3.32092	3.320999	3.32092	0
2020-06-15 23:40:00	3.32092	3.320999	3.32092	0
2020-06-15 23:45:00	3.32092	3.320999	3.32092	0
2020-06-15 23:50:00	3.32092	3.320999	3.32092	0
2020-06-15 23:55:00	3.32092	3.320999	3.32092	0
2020-06-16 00:00:00	3.32092	3.320999	3.32092	0
2020-06-16 00:05:00	3.32092	3.320999	3.32092	0
2020-06-16 00:10:00	3.32092	3.320999	3.32092	0
2020-06-16 00:15:00	3.32092	3.32092	3.32092	0
2020-06-16 00:20:00	3.32092	3.32092	3.32092	0
2020-06-16 00:25:00	3.32092	3.32092	3.32092	0
2020-06-16 00:30:00	3.32092	3.32092	3.32092	0
2020-06-16 00:35:00	3.32092	3.32092	3.32092	0
2020-06-16 00:40:00	3.32092	3.32092	3.32092	0
2020-06-16 00:45:00	3.32092	3.32092	3.32092	0
2020-06-16 00:50:00	3.32092	3.32092	3.32092	0
2020-06-16 00:55:00	3.32171	3.320999	3.32171	0
2020-06-16 01:00:00	3.32092	3.320999	3.32092	0
2020-06-16 01:05:00	3.32171	3.321078	3.32171	0
2020-06-16 01:10:00	3.32092	3.321078	3.32092	0
2020-06-16 01:15:00	3.32092	3.321078	3.32092	0
2020-06-16 01:20:00	3.32092	3.321078	3.32092	0
2020-06-16 01:25:00	3.32092	3.321078	3.32092	0
2020-06-16 01:30:00	3.32092	3.321078	3.32092	0
2020-06-16 01:35:00	3.32171	3.321157	3.32171	0
2020-06-16 01:40:00	3.32092	3.321157	3.32092	0
2020-06-16 01:45:00	3.32171	3.321157	3.32171	0
2020-06-16 01:50:00	3.32092	3.321157	3.32092	0
2020-06-16 01:55:00	3.32092	3.321078	3.32092	0
2020-06-16 02:00:00	3.32092	3.321078	3.32092	0
2020-06-16 02:05:00	3.32092	3.321078	3.32092	0
2020-06-16 02:10:00	3.3225	3.321236	3.3225	0
2020-06-16 02:15:00	3.32092	3.321236	3.32092	0
2020-06-16 02:20:00	3.32092	3.321236	3.32092	0
2020-06-16 02:25:00	3.32171	3.321236	3.32171	0
2020-06-16 02:30:00	3.32092	3.321236	3.32092	0
2020-06-16 02:35:00	3.3225	3.321315	3.3225	0
2020-06-16 02:40:00	3.32092	3.321315	3.32092	0
2020-06-16 02:45:00	3.3233	3.321553	3.3233	0
2020-06-16 02:50:00	3.32171	3.321632	3.32171	0
2020-06-16 02:55:00	3.3225	3.32179	3.3225	0
2020-06-16 03:00:00	3.32171	3.321711	3.32171	0
2020-06-16 03:05:00	3.32092	3.321711	3.32092	0
2020-06-16 03:10:00	3.3225	3.321869	3.3225	0
2020-06-16 03:15:00	3.32092	3.32179	3.32092	0
2020-06-16 03:20:00	3.32171	3.321869	3.32171	0
2020-06-16 03:25:00	3.32171	3.32179	3.32171	0
2020-06-16 03:30:00	3.32171	3.321869	3.32171	0
2020-06-16 03:35:00	3.3225	3.321789	3.3225	0
2020-06-16 03:40:00	3.32092	3.32171	3.32092	0
2020-06-16 03:45:00	3.3225	3.32171	3.3225	0
2020-06-16 03:50:00	3.32092	3.321631	3.32092	0
2020-06-16 03:55:00	3.3225	3.321789	3.3225	0
2020-06-16 04:00:00	3.3225	3.321789	3.3225	0
2020-06-16 04:05:00	3.32092	3.321789	3.32092	0
2020-06-16 04:10:00	3.3225	3.321868	3.3225	0
2020-06-16 04:15:00	3.32171	3.321868	3.32171	0
2020-06-16 04:20:00	3.32171	3.321868	3.32171	0
2020-06-16 04:25:00	3.32092	3.32171	3.32092	0
2020-06-16 04:30:00	3.32171	3.321789	3.32171	0
2020-06-16 04:35:00	3.32171	3.32171	3.32171	0
2020-06-16 04:40:00	3.32171	3.321789	3.32171	0
2020-06-16 04:45:00	3.32092	3.321631	3.32092	0
2020-06-16 04:50:00	3.32092	3.321473	3.32092	0
2020-06-16 04:55:00	3.32092	3.321473	3.32092	0
2020-06-16 05:00:00	3.32171	3.321394	3.32171	0
2020-06-16 05:05:00	3.32092	3.321315	3.32092	0
2020-06-16 05:10:00	3.32092	3.321236	3.32092	0
2020-06-16 05:15:00	3.32171	3.321315	3.32171	0
2020-06-16 05:20:00	3.32171	3.321315	3.32171	0
2020-06-16 05:25:00	3.32092	3.321236	3.32092	0
2020-06-16 05:30:00	3.32092	3.321157	3.32092	0
2020-06-16 05:35:00	3.32092	3.321157	3.32092	0
2020-06-16 05:40:00	3.32171	3.321236	3.32171	0
2020-06-16 05:45:00	3.32092	3.321236	3.32092	0
2020-06-16 05:50:00	3.32171	3.321236	3.32171	0
2020-06-16 05:55:00	3.32092	3.321236	3.32092	0
2020-06-16 06:00:00	3.3225	3.321394	3.3225	0
2020-06-16 06:05:00	3.32171	3.321394	3.32171	0
2020-06-16 06:10:00	3.32171	3.321394	3.32171	0
2020-06-16 06:15:00	3.32171	3.321473	3.32171	0
2020-06-16 06:20:00	3.3225	3.321631	3.3225	0
2020-06-16 06:25:00	3.3225	3.321789	3.3225	0
2020-06-16 06:30:00	3.32171	3.321789	3.32171	0
2020-06-16 06:35:00	3.3225	3.321947	3.3225	0
2020-06-16 06:40:00	3.3225	3.322026	3.3225	0
2020-06-16 06:45:00	3.3225	3.322184	3.3225	0
2020-06-16 06:50:00	3.3225	3.322184	3.3225	0
2020-06-16 06:55:00	3.32171	3.322184	3.32171	0
2020-06-16 07:00:00	3.32092	3.322105	3.32092	0
2020-06-16 07:05:00	3.32171	3.322105	3.32171	0
2020-06-16 07:10:00	3.32092	3.321947	3.32092	0
2020-06-16 07:15:00	3.32171	3.321868	3.32171	0
2020-06-16 07:20:00	3.3225	3.321947	3.3225	0
2020-06-16 07:25:00	3.32171	3.321868	3.32171	0
2020-06-16 07:30:00	3.3225	3.321868	3.3225	0
2020-06-16 07:35:00	3.32171	3.321789	3.32171	0
2020-06-16 07:40:00	3.3225	3.321789	3.3225	0
2020-06-16 07:45:00	3.32092	3.32171	3.32092	0
2020-06-16 07:50:00	3.32171	3.321789	3.32171	0
2020-06-16 07:55:00	3.32171	3.321789	3.32171	0
2020-06-16 08:00:00	3.32092	3.321789	3.32092	0
2020-06-16 08:05:00	3.32171	3.321789	3.32171	0
2020-06-16 08:10:00	3.3225	3.321789	3.3225	0
2020-06-16 08:15:00	3.32171	3.321789	3.32171	0
2020-06-16 08:20:00	3.3225	3.321789	3.3225	0
2020-06-16 08:25:00	3.32171	3.321789	3.32171	0
2020-06-16 08:30:00	3.32171	3.32171	3.32171	0
2020-06-16 08:35:00	3.32092	3.32171	3.32092	0
2020-06-16 08:40:00	3.32171	3.32171	3.32171	0
2020-06-16 08:45:00	3.32092	3.321631	3.32092	0
2020-06-16 08:50:00	3.32092	3.321631	3.32092	0
2020-06-16 08:55:00	3.32171	3.321631	3.32171	0
2020-06-16 09:00:00	3.32171	3.321552	3.32171	0
2020-06-16 09:05:00	3.3225	3.321631	3.3225	0
2020-06-16 09:10:00	3.32092	3.321473	3.32092	0
2020-06-16 09:15:00	3.32171	3.321473	3.32171	0
2020-06-16 09:20:00	3.32092	3.321394	3.32092	0
2020-06-16 09:25:00	3.32092	3.321394	3.32092	0
2020-06-16 09:30:00	3.32171	3.321394	3.32171	0
2020-06-16 09:35:00	3.32092	3.321394	3.32092	0
2020-06-16 09:40:00	3.32092	3.321394	3.32092	0
2020-06-16 09:45:00	3.32092	3.321315	3.32092	0
2020-06-16 09:50:00	3.32092	3.321236	3.32092	0
2020-06-16 09:55:00	3.3225	3.321236	3.3225	0
2020-06-16 10:00:00	3.32092	3.321236	3.32092	0
2020-06-16 10:05:00	3.32092	3.321157	3.32092	0
2020-06-16 10:10:00	3.32092	3.321157	3.32092	0
2020-06-16 10:15:00	3.32092	3.321157	3.32092	0
2020-06-16 10:20:00	3.32092	3.321078	3.32092	0
2020-06-16 10:25:00	3.32013	3.320999	3.32013	0
2020-06-16 10:30:00	3.32092	3.320999	3.32092	0
2020-06-16 10:35:00	3.31932	3.320839	3.31932	0
2020-06-16 10:40:00	3.32013	3.32076	3.32013	0
2020-06-16 10:45:00	3.31932	3.320442	3.31932	0
2020-06-16 10:50:00	3.32013	3.320363	3.32013	0
2020-06-16 10:55:00	3.32171	3.320442	3.32171	0
2020-06-16 11:00:00	3.31932	3.320282	3.31932	0
2020-06-16 11:05:00	3.32092	3.320282	3.32092	0
2020-06-16 11:10:00	3.31932	3.320122	3.31932	0
2020-06-16 11:15:00	3.31932	3.320041	3.31932	0
2020-06-16 11:20:00	3.31932	3.319881	3.31932	0
2020-06-16 11:25:00	3.32013	3.319962	3.32013	0
2020-06-16 11:30:00	3.31932	3.319881	3.31932	0
2020-06-16 11:35:00	3.32013	3.319962	3.32013	0
2020-06-16 11:40:00	3.32013	3.319962	3.32013	0
2020-06-16 11:45:00	3.32092	3.319883	3.32092	0
2020-06-16 11:50:00	3.32013	3.319964	3.32013	0
2020-06-16 11:55:00	3.31932	3.319804	3.31932	0
2020-06-16 12:00:00	3.32092	3.319964	3.32092	0
2020-06-16 12:05:00	3.32091	3.320123	3.32091	0
2020-06-16 12:10:00	3.32089	3.32028	3.32089	0
2020-06-16 12:15:00	3.3193	3.320197	3.3193	0
2020-06-16 12:20:00	3.32009	3.320274	3.32009	0
2020-06-16 12:25:00	3.32088	3.320349	3.32088	0
2020-06-16 12:30:00	3.32088	3.320424	3.32088	0
2020-06-16 12:35:00	3.32088	3.32042	3.32088	0
2020-06-16 12:40:00	3.32089	3.320496	3.32089	0
2020-06-16 12:45:00	3.32089	3.320653	3.32089	0
2020-06-16 12:50:00	3.32089	3.32065	3.32089	0
2020-06-16 12:55:00	3.3201	3.320569	3.3201	0
2020-06-16 13:00:00	3.32249	3.320729	3.32249	0
2020-06-16 13:05:00	3.32091	3.32089	3.32091	0
2020-06-16 13:10:00	3.3217	3.321051	3.3217	0
2020-06-16 13:15:00	3.3217	3.321133	3.3217	0
2020-06-16 13:20:00	3.32091	3.321136	3.32091	0
2020-06-16 13:25:00	3.32091	3.321139	3.32091	0
2020-06-16 13:30:00	3.32091	3.321141	3.32091	0
2020-06-16 13:35:00	3.32091	3.321143	3.32091	0
2020-06-16 13:40:00	3.32091	3.321145	3.32091	0
2020-06-16 13:45:00	3.32171	3.321306	3.32171	0
2020-06-16 13:50:00	3.32091	3.321148	3.32091	0
2020-06-16 13:55:00	3.32091	3.321148	3.32091	0
2020-06-16 14:00:00	3.32171	3.321149	3.32171	0
2020-06-16 14:05:00	3.32091	3.32107	3.32091	0
2020-06-16 14:10:00	3.32091	3.32107	3.32091	0
2020-06-16 14:15:00	3.32171	3.32115	3.32171	0
2020-06-16 14:20:00	3.32091	3.32115	3.32091	0
2020-06-16 14:25:00	3.32091	3.32115	3.32091	0
2020-06-16 14:30:00	3.32091	3.32115	3.32091	0
2020-06-16 14:35:00	3.32091	3.32107	3.32091	0
2020-06-16 14:40:00	3.32091	3.32107	3.32091	0
2020-06-16 14:45:00	3.32091	3.32107	3.32091	0
2020-06-16 14:50:00	3.32091	3.32099	3.32091	0
2020-06-16 14:55:00	3.32091	3.32099	3.32091	0
2020-06-16 15:00:00	3.32091	3.32099	3.32091	0
2020-06-16 15:05:00	3.32091	3.32091	3.32091	0
2020-06-16 15:10:00	3.32091	3.32091	3.32091	0
2020-06-16 15:15:00	3.32091	3.32091	3.32091	0
2020-06-16 15:20:00	3.32091	3.32091	3.32091	0
2020-06-16 15:25:00	3.32171	3.32099	3.32171	0
2020-06-16 15:30:00	3.3225	3.321149	3.3225	0
2020-06-16 15:35:00	3.32091	3.321149	3.32091	0
2020-06-16 15:40:00	3.32091	3.321149	3.32091	0
2020-06-16 15:45:00	3.32091	3.321149	3.32091	0
2020-06-16 15:50:00	3.32171	3.321229	3.32171	0
2020-06-16 15:55:00	3.32171	3.321309	3.32171	0
2020-06-16 16:00:00	3.32091	3.321309	3.32091	0
2020-06-16 16:05:00	3.32091	3.321309	3.32091	0
2020-06-16 16:10:00	3.32171	3.321389	3.32171	0
2020-06-16 16:15:00	3.32091	3.321309	3.32091	0
2020-06-16 16:20:00	3.32091	3.32115	3.32091	0
2020-06-16 16:25:00	3.32171	3.32123	3.32171	0
2020-06-16 16:30:00	3.32091	3.32123	3.32091	0
2020-06-16 16:35:00	3.32091	3.32123	3.32091	0
2020-06-16 16:40:00	3.32091	3.32115	3.32091	0
2020-06-16 16:45:00	3.32091	3.32107	3.32091	0
2020-06-16 16:50:00	3.32091	3.32107	3.32091	0
2020-06-16 16:55:00	3.32011	3.32099	3.32011	0
2020-06-16 17:00:00	3.32091	3.32091	3.32091	0
2020-06-16 17:05:00	3.32091	3.32091	3.32091	0
2020-06-16 17:10:00	3.32011	3.32083	3.32011	0
2020-06-16 17:15:00	3.32091	3.32075	3.32091	0
2020-06-16 17:20:00	3.32091	3.32075	3.32091	0
2020-06-16 17:25:00	3.32091	3.32075	3.32091	0
2020-06-16 17:30:00	3.32091	3.32075	3.32091	0
2020-06-16 17:35:00	3.32011	3.32067	3.32011	0
2020-06-16 17:40:00	3.32091	3.32067	3.32091	0
2020-06-16 17:45:00	3.32171	3.32083	3.32171	0
2020-06-16 17:50:00	3.32091	3.32083	3.32091	0
2020-06-16 17:55:00	3.32171	3.32091	3.32171	0
2020-06-16 18:00:00	3.32091	3.32099	3.32091	0
2020-06-16 18:05:00	3.32091	3.32099	3.32091	0
2020-06-16 18:10:00	3.32171	3.32107	3.32171	0
2020-06-16 18:15:00	3.32171	3.32115	3.32171	0
2020-06-16 18:20:00	3.32091	3.32115	3.32091	0
2020-06-16 18:25:00	3.32091	3.32123	3.32091	0
2020-06-16 18:30:00	3.32171	3.32131	3.32171	0
2020-06-16 18:35:00	3.32171	3.32131	3.32171	0
2020-06-16 18:40:00	3.32091	3.32131	3.32091	0
2020-06-16 18:45:00	3.32091	3.32123	3.32091	0
2020-06-16 18:50:00	3.32091	3.32123	3.32091	0
2020-06-16 18:55:00	3.32091	3.32123	3.32091	0
2020-06-16 19:00:00	3.32091	3.32115	3.32091	0
2020-06-16 19:05:00	3.32091	3.32107	3.32091	0
2020-06-16 19:10:00	3.3225	3.321229	3.3225	0
2020-06-16 19:15:00	3.32171	3.321309	3.32171	0
2020-06-16 19:20:00	3.32091	3.321229	3.32091	0
2020-06-16 19:25:00	3.32091	3.321149	3.32091	0
2020-06-16 19:30:00	3.32091	3.321149	3.32091	0
2020-06-16 19:35:00	3.32091	3.321149	3.32091	0
2020-06-16 19:40:00	3.32091	3.321149	3.32091	0
2020-06-16 19:45:00	3.32171	3.321229	3.32171	0
2020-06-16 19:50:00	3.32091	3.321229	3.32091	0
2020-06-16 19:55:00	3.32171	3.321309	3.32171	0
2020-06-16 20:00:00	3.32091	3.32115	3.32091	0
2020-06-16 20:05:00	3.3225	3.321229	3.3225	0
2020-06-16 20:10:00	3.32091	3.321229	3.32091	0
2020-06-16 20:15:00	3.32171	3.321309	3.32171	0
2020-06-16 20:20:00	3.32171	3.321389	3.32171	0
2020-06-16 20:25:00	3.32171	3.321469	3.32171	0
2020-06-16 20:30:00	3.32171	3.321549	3.32171	0
2020-06-16 20:35:00	3.32091	3.321469	3.32091	0
2020-06-16 20:40:00	3.32171	3.321549	3.32171	0
2020-06-16 20:45:00	3.32091	3.321469	3.32091	0
2020-06-16 20:50:00	3.32091	3.321469	3.32091	0
2020-06-16 20:55:00	3.32091	3.32131	3.32091	0
2020-06-16 21:00:00	3.32091	3.32131	3.32091	0
2020-06-16 21:05:00	3.32171	3.32131	3.32171	0
2020-06-16 21:10:00	3.32091	3.32123	3.32091	0
2020-06-16 21:15:00	3.32091	3.32115	3.32091	0
2020-06-16 21:20:00	3.32091	3.32107	3.32091	0
2020-06-16 21:25:00	3.32171	3.32115	3.32171	0
2020-06-16 21:30:00	3.32091	3.32107	3.32091	0
2020-06-16 21:35:00	3.32091	3.32107	3.32091	0
2020-06-16 21:40:00	3.32091	3.32107	3.32091	0
2020-06-16 21:45:00	3.32091	3.32107	3.32091	0
2020-06-16 21:50:00	3.32091	3.32107	3.32091	0
2020-06-16 21:55:00	3.32091	3.32099	3.32091	0
2020-06-16 22:00:00	3.32091	3.32099	3.32091	0
2020-06-16 22:05:00	3.32091	3.32099	3.32091	0
2020-06-16 22:10:00	3.32091	3.32099	3.32091	0
2020-06-16 22:15:00	3.32091	3.32091	3.32091	0
2020-06-16 22:20:00	3.32171	3.32099	3.32171	0
2020-06-16 22:25:00	3.32091	3.32099	3.32091	0
2020-06-16 22:30:00	3.32091	3.32099	3.32091	0
2020-06-16 22:35:00	3.32091	3.32099	3.32091	0
2020-06-16 22:40:00	3.32091	3.32099	3.32091	0
2020-06-16 22:45:00	3.32091	3.32099	3.32091	0
2020-06-16 22:50:00	3.32091	3.32099	3.32091	0
2020-06-16 22:55:00	3.32091	3.32099	3.32091	0
2020-06-16 23:00:00	3.32091	3.32099	3.32091	0
2020-06-16 23:05:00	3.32091	3.32099	3.32091	0
2020-06-16 23:10:00	3.32171	3.32099	3.32171	0
2020-06-16 23:15:00	3.32091	3.32099	3.32091	0
2020-06-16 23:20:00	3.32091	3.32099	3.32091	0
2020-06-16 23:25:00	3.32091	3.32099	3.32091	0
2020-06-16 23:30:00	3.32011	3.32091	3.32011	0
2020-06-16 23:35:00	3.32091	3.32091	3.32091	0
2020-06-16 23:40:00	3.32091	3.32091	3.32091	0
2020-06-16 23:45:00	3.32091	3.32091	3.32091	0
2020-06-16 23:50:00	3.32091	3.32091	3.32091	0
2020-06-16 23:55:00	3.32091	3.32091	3.32091	0
2020-06-17 00:00:00	3.32091	3.32083	3.32091	0
2020-06-17 00:05:00	3.32171	3.32091	3.32171	0
2020-06-17 00:10:00	3.32091	3.32091	3.32091	0
2020-06-17 00:15:00	3.3225	3.321069	3.3225	0
2020-06-17 00:20:00	3.32091	3.321149	3.32091	0
2020-06-17 00:25:00	3.32171	3.321229	3.32171	0
2020-06-17 00:30:00	3.32171	3.321309	3.32171	0
2020-06-17 00:35:00	3.32171	3.321389	3.32171	0
2020-06-17 00:40:00	3.32171	3.321469	3.32171	0
2020-06-17 00:45:00	3.32091	3.321469	3.32091	0
2020-06-17 00:50:00	3.32091	3.321469	3.32091	0
2020-06-17 00:55:00	3.32171	3.321469	3.32171	0
2020-06-17 01:00:00	3.32091	3.321469	3.32091	0
2020-06-17 01:05:00	3.3225	3.321469	3.3225	0
2020-06-17 01:10:00	3.32091	3.321469	3.32091	0
2020-06-17 01:15:00	3.32091	3.321389	3.32091	0
2020-06-17 01:20:00	3.32171	3.321389	3.32171	0
2020-06-17 01:25:00	3.32091	3.321309	3.32091	0
2020-06-17 01:30:00	3.3225	3.321388	3.3225	0
2020-06-17 01:35:00	3.32171	3.321468	3.32171	0
2020-06-17 01:40:00	3.32091	3.321468	3.32091	0
2020-06-17 01:45:00	3.3225	3.321547	3.3225	0
2020-06-17 01:50:00	3.32171	3.321627	3.32171	0
2020-06-17 01:55:00	3.3225	3.321627	3.3225	0
2020-06-17 02:00:00	3.32171	3.321707	3.32171	0
2020-06-17 02:05:00	3.32091	3.321707	3.32091	0
2020-06-17 02:10:00	3.32171	3.321707	3.32171	0
2020-06-17 02:15:00	3.32091	3.321707	3.32091	0
2020-06-17 02:20:00	3.32091	3.321548	3.32091	0
2020-06-17 02:25:00	3.32171	3.321548	3.32171	0
2020-06-17 02:30:00	3.32091	3.321548	3.32091	0
2020-06-17 02:35:00	3.32171	3.321469	3.32171	0
2020-06-17 02:40:00	3.3225	3.321548	3.3225	0
2020-06-17 02:45:00	3.32091	3.321389	3.32091	0
2020-06-17 02:50:00	3.32091	3.321309	3.32091	0
2020-06-17 02:55:00	3.32091	3.321309	3.32091	0
2020-06-17 03:00:00	3.32091	3.321229	3.32091	0
2020-06-17 03:05:00	3.32171	3.321309	3.32171	0
2020-06-17 03:10:00	3.32171	3.321389	3.32171	0
2020-06-17 03:15:00	3.32171	3.321389	3.32171	0
2020-06-17 03:20:00	3.32171	3.321469	3.32171	0
2020-06-17 03:25:00	3.32171	3.321469	3.32171	0
2020-06-17 03:30:00	3.32171	3.32139	3.32171	0
2020-06-17 03:35:00	3.32091	3.32139	3.32091	0
2020-06-17 03:40:00	3.3225	3.321549	3.3225	0
2020-06-17 03:45:00	3.32091	3.321549	3.32091	0
2020-06-17 03:50:00	3.32091	3.321549	3.32091	0
2020-06-17 03:55:00	3.3225	3.321628	3.3225	0
2020-06-17 04:00:00	3.32091	3.321548	3.32091	0
2020-06-17 04:05:00	3.3225	3.321627	3.3225	0
2020-06-17 04:10:00	3.32171	3.321627	3.32171	0
2020-06-17 04:15:00	3.32171	3.321627	3.32171	0
2020-06-17 04:20:00	3.32171	3.321627	3.32171	0
2020-06-17 04:25:00	3.32171	3.321707	3.32171	0
2020-06-17 04:30:00	3.3225	3.321707	3.3225	0
2020-06-17 04:35:00	3.32171	3.321787	3.32171	0
2020-06-17 04:40:00	3.3225	3.321946	3.3225	0
2020-06-17 04:45:00	3.32091	3.321787	3.32091	0
2020-06-17 04:50:00	3.32171	3.321867	3.32171	0
2020-06-17 04:55:00	3.32091	3.321708	3.32091	0
2020-06-17 05:00:00	3.32171	3.321708	3.32171	0
2020-06-17 05:05:00	3.32171	3.321708	3.32171	0
2020-06-17 05:10:00	3.32171	3.321708	3.32171	0
2020-06-17 05:15:00	3.32171	3.321708	3.32171	0
2020-06-17 05:20:00	3.32171	3.321629	3.32171	0
2020-06-17 05:25:00	3.32091	3.321549	3.32091	0
2020-06-17 05:30:00	3.32171	3.32147	3.32171	0
2020-06-17 05:35:00	3.32091	3.32147	3.32091	0
2020-06-17 05:40:00	3.32171	3.32147	3.32171	0
2020-06-17 05:45:00	3.32091	3.32147	3.32091	0
2020-06-17 05:50:00	3.33362	3.322661	3.33362	0
2020-06-17 05:55:00	3.34475	3.324965	3.34475	0
2020-06-17 06:00:00	3.34872	3.327666	3.34872	0
2020-06-17 06:05:00	3.34951	3.330446	3.34951	0
2020-06-17 06:10:00	3.34793	3.333068	3.34793	0
2020-06-17 06:15:00	3.34315	3.335292	3.34315	0
2020-06-17 06:20:00	3.34554	3.337675	3.34554	0
2020-06-17 06:25:00	3.33998	3.339582	3.33998	0
2020-06-17 06:30:00	3.34475	3.341886	3.34475	0
2020-06-17 06:35:00	3.34872	3.344667	3.34872	0
2020-06-17 06:40:00	3.34872	3.346177	3.34872	0
2020-06-17 06:45:00	3.34951	3.346653	3.34951	0
2020-06-17 06:50:00	3.34793	3.346574	3.34793	0
2020-06-17 06:55:00	3.34793	3.346416	3.34793	0
2020-06-17 07:00:00	3.34793	3.346416	3.34793	0
2020-06-17 07:05:00	3.34633	3.346734	3.34633	0
2020-06-17 07:10:00	3.34554	3.346734	3.34554	0
2020-06-17 07:15:00	3.33204	3.34594	3.33204	0
2020-06-17 07:20:00	3.33839	3.345304	3.33839	0
2020-06-17 07:25:00	3.32329	3.342761	3.32329	0
2020-06-17 07:30:00	3.32567	3.340456	3.32567	0
2020-06-17 07:35:00	3.34234	3.339739	3.34234	0
2020-06-17 07:40:00	3.34471	3.339417	3.34471	0
2020-06-17 07:45:00	3.34552	3.339176	3.34552	0
2020-06-17 07:50:00	3.34631	3.339014	3.34631	0
2020-06-17 07:55:00	3.34471	3.338852	3.34471	0
2020-06-17 08:00:00	3.34869	3.339167	3.34869	0
2020-06-17 08:05:00	3.35266	3.341229	3.35266	0
2020-06-17 08:10:00	3.34314	3.341704	3.34314	0
2020-06-17 08:15:00	3.34632	3.344007	3.34632	0
2020-06-17 08:20:00	3.32726	3.344166	3.32726	0
2020-06-17 08:25:00	3.31376	3.341308	3.31376	0
2020-06-17 08:30:00	3.33202	3.340039	3.33202	0
2020-06-17 08:35:00	3.31773	3.33726	3.31773	0
2020-06-17 08:40:00	3.30979	3.333608	3.30979	0
2020-06-17 08:45:00	3.30819	3.329956	3.30819	0
2020-06-17 08:50:00	3.30422	3.325509	3.30422	0
2020-06-17 08:55:00	3.30422	3.320665	3.30422	0
2020-06-17 09:00:00	3.30184	3.316535	3.30184	0
2020-06-17 09:05:00	3.30184	3.312087	3.30184	0
2020-06-17 09:10:00	3.30264	3.309625	3.30264	0
2020-06-17 09:15:00	3.30184	3.308433	3.30184	0
2020-06-17 09:20:00	3.30184	3.305415	3.30184	0
2020-06-17 09:25:00	3.30105	3.303747	3.30105	0
2020-06-17 09:30:00	3.30184	3.302952	3.30184	0
2020-06-17 09:35:00	3.30025	3.302158	3.30025	0
2020-06-17 09:40:00	3.30025	3.301761	3.30025	0
2020-06-17 09:45:00	3.30184	3.301523	3.30184	0
2020-06-17 09:50:00	3.30502	3.301841	3.30502	0
2020-06-17 09:55:00	3.30661	3.302318	3.30661	0
2020-06-17 10:00:00	3.30979	3.303033	3.30979	0
2020-06-17 10:05:00	3.3074	3.303589	3.3074	0
2020-06-17 10:10:00	3.309	3.304305	3.309	0
2020-06-17 10:15:00	3.31137	3.305337	3.31137	0
2020-06-17 10:20:00	3.31218	3.306371	3.31218	0
2020-06-17 10:25:00	3.31297	3.307643	3.31297	0
2020-06-17 10:30:00	3.31218	3.308836	3.31218	0
2020-06-17 10:35:00	3.309	3.309552	3.309	0
2020-06-17 10:40:00	3.31218	3.310268	3.31218	0
2020-06-17 10:45:00	3.31218	3.310825	3.31218	0
2020-06-17 10:50:00	3.31376	3.311222	3.31376	0
2020-06-17 10:55:00	3.31376	3.311858	3.31376	0
2020-06-17 11:00:00	3.31455	3.312413	3.31455	0
2020-06-17 11:05:00	3.31615	3.312891	3.31615	0
2020-06-17 11:10:00	3.31535	3.313208	3.31535	0
2020-06-17 11:15:00	3.31615	3.313526	3.31615	0
2020-06-17 11:20:00	3.31455	3.313763	3.31455	0
2020-06-17 11:25:00	3.31613	3.314476	3.31613	0
2020-06-17 11:30:00	3.31454	3.314712	3.31454	0
2020-06-17 11:35:00	3.31532	3.315026	3.31532	0
2020-06-17 11:40:00	3.31532	3.315182	3.31532	0
2020-06-17 11:45:00	3.31611	3.315417	3.31611	0
2020-06-17 11:50:00	3.31612	3.315574	3.31612	0
2020-06-17 11:55:00	3.31691	3.31565	3.31691	0
2020-06-17 12:00:00	3.31612	3.315727	3.31612	0
2020-06-17 12:05:00	3.31692	3.315804	3.31692	0
2020-06-17 12:10:00	3.31692	3.316041	3.31692	0
2020-06-17 12:15:00	3.31772	3.3162	3.31772	0
2020-06-17 12:20:00	3.31773	3.316519	3.31773	0
2020-06-17 12:25:00	3.31773	3.31676	3.31773	0
2020-06-17 12:30:00	3.31773	3.317001	3.31773	0
2020-06-17 12:35:00	3.31773	3.317163	3.31773	0
2020-06-17 12:40:00	3.31853	3.317404	3.31853	0
2020-06-17 12:45:00	3.31773	3.317486	3.31773	0
2020-06-17 12:50:00	3.31694	3.317568	3.31694	0
2020-06-17 12:55:00	3.31851	3.317727	3.31851	0
2020-06-17 13:00:00	3.31772	3.317807	3.31772	0
2020-06-17 13:05:00	3.3193	3.317965	3.3193	0
2020-06-17 13:10:00	3.3185	3.318042	3.3185	0
2020-06-17 13:15:00	3.31929	3.318198	3.31929	0
2020-06-17 13:20:00	3.3193	3.318355	3.3193	0
2020-06-17 13:25:00	3.3193	3.318512	3.3193	0
2020-06-17 13:30:00	3.31851	3.31851	3.31851	0
2020-06-17 13:35:00	3.3193	3.318667	3.3193	0
2020-06-17 13:40:00	3.31931	3.318904	3.31931	0
2020-06-17 13:45:00	3.31931	3.318984	3.31931	0
2020-06-17 13:50:00	3.32011	3.319223	3.32011	0
2020-06-17 13:55:00	3.31931	3.319224	3.31931	0
2020-06-17 14:00:00	3.32091	3.319465	3.32091	0
2020-06-17 14:05:00	3.31932	3.319468	3.31932	0
2020-06-17 14:10:00	3.32091	3.319629	3.32091	0
2020-06-17 14:15:00	3.32011	3.31971	3.32011	0
2020-06-17 14:20:00	3.31932	3.319791	3.31932	0
2020-06-17 14:25:00	3.32091	3.319952	3.32091	0
2020-06-17 14:30:00	3.32011	3.320032	3.32011	0
2020-06-17 14:35:00	3.32091	3.320192	3.32091	0
2020-06-17 14:40:00	3.32091	3.320272	3.32091	0
2020-06-17 14:45:00	3.32011	3.320352	3.32011	0
2020-06-17 14:50:00	3.32091	3.320352	3.32091	0
2020-06-17 14:55:00	3.32091	3.320511	3.32091	0
2020-06-17 15:00:00	3.32011	3.320431	3.32011	0
2020-06-17 15:05:00	3.32091	3.320511	3.32091	0
2020-06-17 15:10:00	3.32011	3.32059	3.32011	0
2020-06-17 15:15:00	3.32091	3.32059	3.32091	0
2020-06-17 15:20:00	3.32011	3.32059	3.32011	0
2020-06-17 15:25:00	3.32091	3.32059	3.32091	0
2020-06-17 15:30:00	3.32091	3.32059	3.32091	0
2020-06-17 15:35:00	3.32091	3.32067	3.32091	0
2020-06-17 15:40:00	3.32091	3.32067	3.32091	0
2020-06-17 15:45:00	3.32091	3.32067	3.32091	0
2020-06-17 15:50:00	3.32091	3.32075	3.32091	0
2020-06-17 15:55:00	3.32091	3.32075	3.32091	0
2020-06-17 16:00:00	3.32091	3.32083	3.32091	0
2020-06-17 16:05:00	3.32091	3.32083	3.32091	0
2020-06-17 16:10:00	3.32091	3.32091	3.32091	0
2020-06-17 16:15:00	3.32091	3.32091	3.32091	0
2020-06-17 16:20:00	3.32171	3.32099	3.32171	0
2020-06-17 16:25:00	3.32091	3.32099	3.32091	0
2020-06-17 16:30:00	3.32171	3.32107	3.32171	0
2020-06-17 16:35:00	3.32171	3.32115	3.32171	0
2020-06-17 16:40:00	3.32091	3.32115	3.32091	0
2020-06-17 16:45:00	3.32171	3.32123	3.32171	0
2020-06-17 16:50:00	3.32091	3.32123	3.32091	0
2020-06-17 16:55:00	3.32091	3.32123	3.32091	0
2020-06-17 17:00:00	3.32171	3.32131	3.32171	0
2020-06-17 17:05:00	3.32091	3.32131	3.32091	0
2020-06-17 17:10:00	3.32171	3.32131	3.32171	0
2020-06-17 17:15:00	3.32091	3.32131	3.32091	0
2020-06-17 17:20:00	3.3225	3.321389	3.3225	0
2020-06-17 17:25:00	3.32091	3.321309	3.32091	0
2020-06-17 17:30:00	3.32171	3.321389	3.32171	0
2020-06-17 17:35:00	3.32171	3.321389	3.32171	0
2020-06-17 17:40:00	3.32091	3.321389	3.32091	0
2020-06-17 17:45:00	3.32091	3.321389	3.32091	0
2020-06-17 17:50:00	3.32091	3.321309	3.32091	0
2020-06-17 17:55:00	3.32091	3.321309	3.32091	0
2020-06-17 18:00:00	3.32171	3.321309	3.32171	0
2020-06-17 18:05:00	3.32171	3.321389	3.32171	0
2020-06-17 18:10:00	3.32091	3.32123	3.32091	0
2020-06-17 18:15:00	3.3225	3.321389	3.3225	0
2020-06-17 18:20:00	3.32091	3.321309	3.32091	0
2020-06-17 18:25:00	3.3225	3.321388	3.3225	0
2020-06-17 18:30:00	3.3225	3.321547	3.3225	0
2020-06-17 18:35:00	3.32091	3.321547	3.32091	0
2020-06-17 18:40:00	3.3225	3.321706	3.3225	0
2020-06-17 18:45:00	3.32091	3.321706	3.32091	0
2020-06-17 18:50:00	3.32091	3.321626	3.32091	0
2020-06-17 18:55:00	3.3225	3.321705	3.3225	0
2020-06-17 19:00:00	3.32091	3.321705	3.32091	0
2020-06-17 19:05:00	3.32171	3.321626	3.32171	0
2020-06-17 19:10:00	3.32091	3.321626	3.32091	0
2020-06-17 19:15:00	3.32171	3.321547	3.32171	0
2020-06-17 19:20:00	3.32171	3.321468	3.32171	0
2020-06-17 19:25:00	3.32171	3.321548	3.32171	0
2020-06-17 19:30:00	3.32091	3.321389	3.32091	0
2020-06-17 19:35:00	3.3225	3.321548	3.3225	0
2020-06-17 19:40:00	3.32171	3.321628	3.32171	0
2020-06-17 19:45:00	3.3225	3.321628	3.3225	0
2020-06-17 19:50:00	3.32091	3.321628	3.32091	0
2020-06-17 19:55:00	3.32171	3.321628	3.32171	0
2020-06-17 20:00:00	3.32171	3.321708	3.32171	0
2020-06-17 20:05:00	3.32171	3.321708	3.32171	0
2020-06-17 20:10:00	3.32091	3.321628	3.32091	0
2020-06-17 20:15:00	3.3225	3.321707	3.3225	0
2020-06-17 20:20:00	3.32091	3.321707	3.32091	0
2020-06-17 20:25:00	3.32171	3.321628	3.32171	0
2020-06-17 20:30:00	3.3225	3.321707	3.3225	0
2020-06-17 20:35:00	3.32171	3.321628	3.32171	0
2020-06-17 20:40:00	3.3225	3.321787	3.3225	0
2020-06-17 20:45:00	3.32171	3.321787	3.32171	0
2020-06-17 20:50:00	3.3225	3.321866	3.3225	0
2020-06-17 20:55:00	3.3225	3.321945	3.3225	0
2020-06-17 21:00:00	3.3225	3.322104	3.3225	0
2020-06-17 21:05:00	3.3225	3.322104	3.3225	0
2020-06-17 21:10:00	3.32171	3.322184	3.32171	0
2020-06-17 21:15:00	3.32091	3.322104	3.32091	0
2020-06-17 21:20:00	3.32091	3.321945	3.32091	0
2020-06-17 21:25:00	3.3225	3.322024	3.3225	0
2020-06-17 21:30:00	3.32091	3.321865	3.32091	0
2020-06-17 21:35:00	3.3225	3.321944	3.3225	0
2020-06-17 21:40:00	3.32171	3.321865	3.32171	0
2020-06-17 21:45:00	3.32171	3.321786	3.32171	0
2020-06-17 21:50:00	3.3225	3.321786	3.3225	0
2020-06-17 21:55:00	3.3225	3.321786	3.3225	0
2020-06-17 22:00:00	3.32091	3.321706	3.32091	0
2020-06-17 22:05:00	3.3225	3.321865	3.3225	0
2020-06-17 22:10:00	3.3225	3.322024	3.3225	0
2020-06-17 22:15:00	3.32171	3.321945	3.32171	0
2020-06-17 22:20:00	3.3225	3.322104	3.3225	0
2020-06-17 22:25:00	3.32171	3.322025	3.32171	0
2020-06-17 22:30:00	3.32171	3.322025	3.32171	0
2020-06-17 22:35:00	3.32329	3.322183	3.32329	0
2020-06-17 22:40:00	3.3225	3.322183	3.3225	0
2020-06-17 22:45:00	3.3225	3.322183	3.3225	0
2020-06-17 22:50:00	3.3225	3.322342	3.3225	0
2020-06-17 22:55:00	3.32329	3.322421	3.32329	0
2020-06-17 23:00:00	3.32408	3.322579	3.32408	0
2020-06-17 23:05:00	3.3225	3.322658	3.3225	0
2020-06-17 23:10:00	3.3225	3.322658	3.3225	0
2020-06-17 23:15:00	3.3225	3.322737	3.3225	0
2020-06-17 23:20:00	3.3225	3.322816	3.3225	0
2020-06-17 23:25:00	3.32329	3.322816	3.32329	0
2020-06-17 23:30:00	3.3225	3.322816	3.3225	0
2020-06-17 23:35:00	3.3225	3.322816	3.3225	0
2020-06-17 23:40:00	3.3225	3.322816	3.3225	0
2020-06-17 23:45:00	3.3225	3.322737	3.3225	0
2020-06-17 23:50:00	3.3225	3.322579	3.3225	0
2020-06-17 23:55:00	3.3225	3.322579	3.3225	0
2020-06-18 00:00:00	3.3225	3.322579	3.3225	0
2020-06-18 00:05:00	3.3225	3.322579	3.3225	0
2020-06-18 00:10:00	3.3225	3.322579	3.3225	0
2020-06-18 00:15:00	3.32171	3.322421	3.32171	0
2020-06-18 00:20:00	3.3225	3.322421	3.3225	0
2020-06-18 00:25:00	3.3225	3.322421	3.3225	0
2020-06-18 00:30:00	3.32329	3.3225	3.32329	0
2020-06-18 00:35:00	3.32171	3.322421	3.32171	0
2020-06-18 00:40:00	3.3225	3.322421	3.3225	0
2020-06-18 00:45:00	3.3225	3.322421	3.3225	0
2020-06-18 00:50:00	3.3225	3.322421	3.3225	0
2020-06-18 00:55:00	3.32329	3.3225	3.32329	0
2020-06-18 01:00:00	3.3225	3.3225	3.3225	0
2020-06-18 01:05:00	3.3225	3.322579	3.3225	0
2020-06-18 01:10:00	3.32329	3.322658	3.32329	0
2020-06-18 01:15:00	3.3225	3.322658	3.3225	0
2020-06-18 01:20:00	3.32329	3.322658	3.32329	0
2020-06-18 01:25:00	3.3225	3.322737	3.3225	0
2020-06-18 01:30:00	3.3225	3.322737	3.3225	0
2020-06-18 01:35:00	3.32408	3.322895	3.32408	0
2020-06-18 01:40:00	3.32171	3.322816	3.32171	0
2020-06-18 01:45:00	3.3225	3.322737	3.3225	0
2020-06-18 01:50:00	3.3225	3.322737	3.3225	0
2020-06-18 01:55:00	3.3225	3.322737	3.3225	0
2020-06-18 02:00:00	3.3225	3.322658	3.3225	0
2020-06-18 02:05:00	3.3225	3.322658	3.3225	0
2020-06-18 02:10:00	3.32171	3.3225	3.32171	0
2020-06-18 02:15:00	3.32171	3.322421	3.32171	0
2020-06-18 02:20:00	3.3225	3.322421	3.3225	0
2020-06-18 02:25:00	3.3225	3.322263	3.3225	0
2020-06-18 02:30:00	3.32329	3.322421	3.32329	0
2020-06-18 02:35:00	3.3225	3.322421	3.3225	0
2020-06-18 02:40:00	3.3225	3.322421	3.3225	0
2020-06-18 02:45:00	3.32329	3.3225	3.32329	0
2020-06-18 02:50:00	3.3225	3.3225	3.3225	0
2020-06-18 02:55:00	3.32329	3.322579	3.32329	0
2020-06-18 03:00:00	3.32408	3.322816	3.32408	0
2020-06-18 03:05:00	3.32329	3.322974	3.32329	0
2020-06-18 03:10:00	3.32329	3.323053	3.32329	0
2020-06-18 03:15:00	3.3225	3.323053	3.3225	0
2020-06-18 03:20:00	3.3225	3.322974	3.3225	0
2020-06-18 03:25:00	3.32408	3.323132	3.32408	0
2020-06-18 03:30:00	3.32408	3.32329	3.32408	0
2020-06-18 03:35:00	3.32489	3.32345	3.32489	0
2020-06-18 03:40:00	3.3225	3.32345	3.3225	0
2020-06-18 03:45:00	3.32329	3.32345	3.32329	0
2020-06-18 03:50:00	3.32408	3.32345	3.32408	0
2020-06-18 03:55:00	3.3225	3.323371	3.3225	0
2020-06-18 04:00:00	3.32408	3.32345	3.32408	0
2020-06-18 04:05:00	3.32329	3.323529	3.32329	0
2020-06-18 04:10:00	3.3225	3.323529	3.3225	0
2020-06-18 04:15:00	3.32329	3.32345	3.32329	0
2020-06-18 04:20:00	3.3225	3.323292	3.3225	0
2020-06-18 04:25:00	3.32408	3.323211	3.32408	0
2020-06-18 04:30:00	3.32408	3.323369	3.32408	0
2020-06-18 04:35:00	3.3225	3.32329	3.3225	0
2020-06-18 04:40:00	3.32329	3.323211	3.32329	0
2020-06-18 04:45:00	3.3225	3.323211	3.3225	0
2020-06-18 04:50:00	3.3225	3.323053	3.3225	0
2020-06-18 04:55:00	3.32408	3.323132	3.32408	0
2020-06-18 05:00:00	3.3225	3.323132	3.3225	0
2020-06-18 05:05:00	3.32329	3.323132	3.32329	0
2020-06-18 05:10:00	3.32408	3.32329	3.32408	0
2020-06-18 05:15:00	3.3225	3.323132	3.3225	0
2020-06-18 05:20:00	3.3225	3.322974	3.3225	0
2020-06-18 05:25:00	3.3225	3.322974	3.3225	0
2020-06-18 05:30:00	3.32171	3.322816	3.32171	0
2020-06-18 05:35:00	3.3225	3.322816	3.3225	0
2020-06-18 05:40:00	3.32408	3.322974	3.32408	0
2020-06-18 05:45:00	3.3225	3.322816	3.3225	0
2020-06-18 05:50:00	3.32329	3.322895	3.32329	0
2020-06-18 05:55:00	3.32726	3.323292	3.32726	0
2020-06-18 06:00:00	3.34951	3.325835	3.34951	0
2020-06-18 06:05:00	3.35904	3.329489	3.35904	0
2020-06-18 06:10:00	3.35427	3.332666	3.35427	0
2020-06-18 06:15:00	3.35426	3.335842	3.35426	0
2020-06-18 06:20:00	3.35902	3.339573	3.35902	0
2020-06-18 06:25:00	3.3606	3.343383	3.3606	0
2020-06-18 06:30:00	3.33518	3.344493	3.33518	0
2020-06-18 06:35:00	3.32247	3.34449	3.32247	0
2020-06-18 06:40:00	3.3177	3.343931	3.3177	0
2020-06-18 06:45:00	3.31372	3.342577	3.31372	0
2020-06-18 06:50:00	3.31292	3.338918	3.31292	0
2020-06-18 06:55:00	3.31451	3.334465	3.31451	0
2020-06-18 07:00:00	3.31531	3.330569	3.31531	0
2020-06-18 07:05:00	3.31531	3.326674	3.31531	0
2020-06-18 07:10:00	3.31611	3.322383	3.31611	0
2020-06-18 07:15:00	3.31532	3.317855	3.31532	0
2020-06-18 07:20:00	3.31612	3.315949	3.31612	0
2020-06-18 07:25:00	3.31691	3.315393	3.31691	0
2020-06-18 07:30:00	3.31692	3.315315	3.31692	0
2020-06-18 07:35:00	3.31692	3.315635	3.31692	0
2020-06-18 07:40:00	3.31692	3.316035	3.31692	0
2020-06-18 07:45:00	3.31852	3.316436	3.31852	0
2020-06-18 07:50:00	3.31613	3.316518	3.31613	0
2020-06-18 07:55:00	3.31773	3.31676	3.31773	0
2020-06-18 08:00:00	3.31932	3.317081	3.31932	0
2020-06-18 08:05:00	3.31773	3.317322	3.31773	0
2020-06-18 08:10:00	3.31932	3.317642	3.31932	0
2020-06-18 08:15:00	3.31932	3.317883	3.31932	0
2020-06-18 08:20:00	3.31853	3.318044	3.31853	0
2020-06-18 08:25:00	3.31932	3.318284	3.31932	0
2020-06-18 08:30:00	3.31932	3.318524	3.31932	0
2020-06-18 08:35:00	3.31932	3.318604	3.31932	0
2020-06-18 08:40:00	3.31932	3.318923	3.31932	0
2020-06-18 08:45:00	3.31932	3.319082	3.31932	0
2020-06-18 08:50:00	3.31932	3.319082	3.31932	0
2020-06-18 08:55:00	3.31932	3.319241	3.31932	0
2020-06-18 09:00:00	3.31932	3.319241	3.31932	0
2020-06-18 09:05:00	3.31932	3.319241	3.31932	0
2020-06-18 09:10:00	3.31932	3.31932	3.31932	0
2020-06-18 09:15:00	3.31932	3.31932	3.31932	0
2020-06-18 09:20:00	3.31932	3.31932	3.31932	0
2020-06-18 09:25:00	3.31932	3.31932	3.31932	0
2020-06-18 09:30:00	3.31932	3.31932	3.31932	0
2020-06-18 09:35:00	3.32568	3.319956	3.32568	0
2020-06-18 09:40:00	3.35031	3.323055	3.35031	0
2020-06-18 09:45:00	3.35904	3.327027	3.35904	0
2020-06-18 09:50:00	3.36222	3.331317	3.36222	0
2020-06-18 09:55:00	3.3368	3.333065	3.3368	0
2020-06-18 10:00:00	3.32408	3.333541	3.32408	0
2020-06-18 10:05:00	3.32091	3.3337	3.32091	0
2020-06-18 10:10:00	3.31773	3.333541	3.31773	0
2020-06-18 10:15:00	3.31773	3.333382	3.31773	0
2020-06-18 10:20:00	3.31694	3.333144	3.31694	0
2020-06-18 10:25:00	3.31773	3.332349	3.31773	0
2020-06-18 10:30:00	3.31773	3.329091	3.31773	0
2020-06-18 10:35:00	3.31694	3.324881	3.31694	0
2020-06-18 10:40:00	3.31773	3.320432	3.31773	0
2020-06-18 10:45:00	3.31932	3.318684	3.31932	0
2020-06-18 10:50:00	3.31853	3.318129	3.31853	0
2020-06-18 10:55:00	3.31853	3.317891	3.31853	0
2020-06-18 11:00:00	3.31853	3.317971	3.31853	0
2020-06-18 11:05:00	3.31853	3.318051	3.31853	0
2020-06-18 11:10:00	3.31853	3.31821	3.31853	0
2020-06-18 11:15:00	3.31932	3.318369	3.31932	0
2020-06-18 11:20:00	3.31932	3.318528	3.31932	0
2020-06-18 11:25:00	3.31932	3.318766	3.31932	0
2020-06-18 11:30:00	3.31931	3.318924	3.31931	0
2020-06-18 11:35:00	3.31931	3.318923	3.31931	0
2020-06-18 11:40:00	3.3193	3.319	3.3193	0
2020-06-18 11:45:00	3.3193	3.319077	3.3193	0
2020-06-18 11:50:00	3.31929	3.319153	3.31929	0
2020-06-18 11:55:00	3.31929	3.319229	3.31929	0
2020-06-18 12:00:00	3.3193	3.319306	3.3193	0
2020-06-18 12:05:00	3.3193	3.319304	3.3193	0
2020-06-18 12:10:00	3.3193	3.319302	3.3193	0
2020-06-18 12:15:00	3.31851	3.319221	3.31851	0
2020-06-18 12:20:00	3.31931	3.319221	3.31931	0
2020-06-18 12:25:00	3.31931	3.319221	3.31931	0
2020-06-18 12:30:00	3.31852	3.319143	3.31852	0
2020-06-18 12:35:00	3.31931	3.319144	3.31931	0
2020-06-18 12:40:00	3.31852	3.319067	3.31852	0
2020-06-18 12:45:00	3.31932	3.31907	3.31932	0
2020-06-18 12:50:00	3.31932	3.319072	3.31932	0
2020-06-18 12:55:00	3.31932	3.319074	3.31932	0
2020-06-18 13:00:00	3.31932	3.319076	3.31932	0
2020-06-18 13:05:00	3.32011	3.319236	3.32011	0
2020-06-18 13:10:00	3.31932	3.319237	3.31932	0
2020-06-18 13:15:00	3.31932	3.319238	3.31932	0
2020-06-18 13:20:00	3.31932	3.319318	3.31932	0
2020-06-18 13:25:00	3.31932	3.319319	3.31932	0
2020-06-18 13:30:00	3.32011	3.319478	3.32011	0
2020-06-18 13:35:00	3.31932	3.319478	3.31932	0
2020-06-18 13:40:00	3.31932	3.319478	3.31932	0
2020-06-18 13:45:00	3.32011	3.319557	3.32011	0
2020-06-18 13:50:00	3.31932	3.319557	3.31932	0
2020-06-18 13:55:00	3.31932	3.319478	3.31932	0
2020-06-18 14:00:00	3.31932	3.319478	3.31932	0
2020-06-18 14:05:00	3.32011	3.319557	3.32011	0
2020-06-18 14:10:00	3.31932	3.319557	3.31932	0
2020-06-18 14:15:00	3.31932	3.319557	3.31932	0
2020-06-18 14:20:00	3.31932	3.319478	3.31932	0
2020-06-18 14:25:00	3.32011	3.319557	3.32011	0
2020-06-18 14:30:00	3.31932	3.319557	3.31932	0
2020-06-18 14:35:00	3.31932	3.319478	3.31932	0
2020-06-18 14:40:00	3.31932	3.319478	3.31932	0
2020-06-18 14:45:00	3.31932	3.319478	3.31932	0
2020-06-18 14:50:00	3.31615	3.319161	3.31615	0
2020-06-18 14:55:00	3.31615	3.318765	3.31615	0
2020-06-18 15:00:00	3.31932	3.318765	3.31932	0
2020-06-18 15:05:00	3.31932	3.318765	3.31932	0
2020-06-18 15:10:00	3.31932	3.318765	3.31932	0
2020-06-18 15:15:00	3.31932	3.318686	3.31932	0
2020-06-18 15:20:00	3.31932	3.318686	3.31932	0
2020-06-18 15:25:00	3.31931	3.318685	3.31931	0
2020-06-18 15:30:00	3.3201	3.318763	3.3201	0
2020-06-18 15:35:00	3.32009	3.31884	3.32009	0
2020-06-18 15:40:00	3.32009	3.319234	3.32009	0
2020-06-18 15:45:00	3.32088	3.319707	3.32088	0
2020-06-18 15:50:00	3.32088	3.319863	3.32088	0
2020-06-18 15:55:00	3.32088	3.320019	3.32088	0
2020-06-18 16:00:00	3.3193	3.320017	3.3193	0
2020-06-18 16:05:00	3.32009	3.320094	3.32009	0
2020-06-18 16:10:00	3.3193	3.320092	3.3193	0
2020-06-18 16:15:00	3.3201	3.320171	3.3201	0
2020-06-18 16:20:00	3.3217	3.320331	3.3217	0
2020-06-18 16:25:00	3.32011	3.320333	3.32011	0
2020-06-18 16:30:00	3.32091	3.320415	3.32091	0
2020-06-18 16:35:00	3.32089	3.320416	3.32089	0
2020-06-18 16:40:00	3.3201	3.320338	3.3201	0
2020-06-18 16:45:00	3.32088	3.320338	3.32088	0
2020-06-18 16:50:00	3.31929	3.320337	3.31929	0
2020-06-18 16:55:00	3.32008	3.320336	3.32008	0
2020-06-18 17:00:00	3.32008	3.320414	3.32008	0
2020-06-18 17:05:00	3.31929	3.320333	3.31929	0
2020-06-18 17:10:00	3.32009	3.320172	3.32009	0
2020-06-18 17:15:00	3.32089	3.32025	3.32089	0
2020-06-18 17:20:00	3.3193	3.320089	3.3193	0
2020-06-18 17:25:00	3.3201	3.32001	3.3201	0
2020-06-18 17:30:00	3.32089	3.320089	3.32089	0
2020-06-18 17:35:00	3.32011	3.320012	3.32011	0
2020-06-18 17:40:00	3.3217	3.320253	3.3217	0
2020-06-18 17:45:00	3.3217	3.320415	3.3217	0
2020-06-18 17:50:00	3.3217	3.320577	3.3217	0
2020-06-18 17:55:00	3.32091	3.320739	3.32091	0
2020-06-18 18:00:00	3.32091	3.320821	3.32091	0
2020-06-18 18:05:00	3.32171	3.320903	3.32171	0
2020-06-18 18:10:00	3.32091	3.321064	3.32091	0
2020-06-18 18:15:00	3.32171	3.321225	3.32171	0
2020-06-18 18:20:00	3.32171	3.321307	3.32171	0
2020-06-18 18:25:00	3.32171	3.321467	3.32171	0
2020-06-18 18:30:00	3.3225	3.321547	3.3225	0
2020-06-18 18:35:00	3.3225	3.321627	3.3225	0
2020-06-18 18:40:00	3.32171	3.321628	3.32171	0
2020-06-18 18:45:00	3.3225	3.321787	3.3225	0
2020-06-18 18:50:00	3.32091	3.321787	3.32091	0
2020-06-18 18:55:00	3.3225	3.321866	3.3225	0
2020-06-18 19:00:00	3.32091	3.321866	3.32091	0
2020-06-18 19:05:00	3.32171	3.321866	3.32171	0
2020-06-18 19:10:00	3.3225	3.321945	3.3225	0
2020-06-18 19:15:00	3.3225	3.322024	3.3225	0
2020-06-18 19:20:00	3.32171	3.321945	3.32171	0
2020-06-18 19:25:00	3.32091	3.321786	3.32091	0
2020-06-18 19:30:00	3.32171	3.321786	3.32171	0
2020-06-18 19:35:00	3.32171	3.321707	3.32171	0
2020-06-18 19:40:00	3.32091	3.321707	3.32091	0
2020-06-18 19:45:00	3.3225	3.321707	3.3225	0
2020-06-18 19:50:00	3.32091	3.321707	3.32091	0
2020-06-18 19:55:00	3.3225	3.321786	3.3225	0
2020-06-18 20:00:00	3.3225	3.321786	3.3225	0
2020-06-18 20:05:00	3.3225	3.321786	3.3225	0
2020-06-18 20:10:00	3.32171	3.321786	3.32171	0
2020-06-18 20:15:00	3.3225	3.321945	3.3225	0
2020-06-18 20:20:00	3.32171	3.321945	3.32171	0
2020-06-18 20:25:00	3.3225	3.322024	3.3225	0
2020-06-18 20:30:00	3.3225	3.322183	3.3225	0
2020-06-18 20:35:00	3.32091	3.322024	3.32091	0
2020-06-18 20:40:00	3.3225	3.322183	3.3225	0
2020-06-18 20:45:00	3.3225	3.322183	3.3225	0
2020-06-18 20:50:00	3.3225	3.322183	3.3225	0
2020-06-18 20:55:00	3.3225	3.322183	3.3225	0
2020-06-18 21:00:00	3.3225	3.322262	3.3225	0
2020-06-18 21:05:00	3.3225	3.322262	3.3225	0
2020-06-18 21:10:00	3.32171	3.322262	3.32171	0
2020-06-18 21:15:00	3.3225	3.322262	3.3225	0
2020-06-18 21:20:00	3.3225	3.322262	3.3225	0
2020-06-18 21:25:00	3.3217	3.322341	3.3217	0
2020-06-18 21:30:00	3.32249	3.32234	3.32249	0
2020-06-18 21:35:00	3.32248	3.322338	3.32248	0
2020-06-18 21:40:00	3.32248	3.322336	3.32248	0
2020-06-18 21:45:00	3.32247	3.322333	3.32247	0
2020-06-18 21:50:00	3.32247	3.32233	3.32247	0
2020-06-18 21:55:00	3.32327	3.322407	3.32327	0
2020-06-18 22:00:00	3.32247	3.322483	3.32247	0
2020-06-18 22:05:00	3.32247	3.32248	3.32247	0
2020-06-18 22:10:00	3.32245	3.322475	3.32245	0
2020-06-18 22:15:00	3.32245	3.32255	3.32245	0
2020-06-18 22:20:00	3.32245	3.322546	3.32245	0
2020-06-18 22:25:00	3.32166	3.322464	3.32166	0
2020-06-18 22:30:00	3.32247	3.322463	3.32247	0
2020-06-18 22:35:00	3.32247	3.322463	3.32247	0
2020-06-18 22:40:00	3.32248	3.322464	3.32248	0
2020-06-18 22:45:00	3.32248	3.322385	3.32248	0
2020-06-18 22:50:00	3.32169	3.322307	3.32169	0
2020-06-18 22:55:00	3.3217	3.32223	3.3217	0
2020-06-18 23:00:00	3.32249	3.322234	3.32249	0
2020-06-18 23:05:00	3.32249	3.322238	3.32249	0
2020-06-18 23:10:00	3.32408	3.322401	3.32408	0
2020-06-18 23:15:00	3.3225	3.322485	3.3225	0
2020-06-18 23:20:00	3.3225	3.322488	3.3225	0
2020-06-18 23:25:00	3.32408	3.322649	3.32408	0
2020-06-18 23:30:00	3.32171	3.322572	3.32171	0
2020-06-18 23:35:00	3.32171	3.322495	3.32171	0
2020-06-18 23:40:00	3.32329	3.322655	3.32329	0
2020-06-18 23:45:00	3.32171	3.322656	3.32171	0
2020-06-18 23:50:00	3.3225	3.322657	3.3225	0
2020-06-18 23:55:00	3.32171	3.322579	3.32171	0
2020-06-19 00:00:00	3.3225	3.322421	3.3225	0
2020-06-19 00:05:00	3.32329	3.3225	3.32329	0
2020-06-19 00:10:00	3.3225	3.3225	3.3225	0
2020-06-19 00:15:00	3.3225	3.322342	3.3225	0
2020-06-19 00:20:00	3.3225	3.322421	3.3225	0
2020-06-19 00:25:00	3.3225	3.3225	3.3225	0
2020-06-19 00:30:00	3.3225	3.322421	3.3225	0
2020-06-19 00:35:00	3.3225	3.3225	3.3225	0
2020-06-19 00:40:00	3.3225	3.3225	3.3225	0
2020-06-19 00:45:00	3.32329	3.322658	3.32329	0
2020-06-19 00:50:00	3.3225	3.322658	3.3225	0
2020-06-19 00:55:00	3.3225	3.322579	3.3225	0
2020-06-19 01:00:00	3.32249	3.322578	3.32249	0
2020-06-19 01:05:00	3.32249	3.322577	3.32249	0
2020-06-19 01:10:00	3.32248	3.322575	3.32248	0
2020-06-19 01:15:00	3.32248	3.322573	3.32248	0
2020-06-19 01:20:00	3.32247	3.32257	3.32247	0
2020-06-19 01:25:00	3.32247	3.322567	3.32247	0
2020-06-19 01:30:00	3.32247	3.322564	3.32247	0
2020-06-19 01:35:00	3.32327	3.322562	3.32327	0
2020-06-19 01:40:00	3.32327	3.322639	3.32327	0
2020-06-19 01:45:00	3.32248	3.322637	3.32248	0
2020-06-19 01:50:00	3.32249	3.322637	3.32249	0
2020-06-19 01:55:00	3.32328	3.322716	3.32328	0
2020-06-19 02:00:00	3.32328	3.322796	3.32328	0
2020-06-19 02:05:00	3.32408	3.322956	3.32408	0
2020-06-19 02:10:00	3.3225	3.322959	3.3225	0
2020-06-19 02:15:00	3.3225	3.322962	3.3225	0
2020-06-19 02:20:00	3.32408	3.323123	3.32408	0
2020-06-19 02:25:00	3.32408	3.323204	3.32408	0
2020-06-19 02:30:00	3.3225	3.323127	3.3225	0
2020-06-19 02:35:00	3.32171	3.32305	3.32171	0
2020-06-19 02:40:00	3.32329	3.32313	3.32329	0
2020-06-19 02:45:00	3.32329	3.323131	3.32329	0
2020-06-19 02:50:00	3.3225	3.323053	3.3225	0
2020-06-19 02:55:00	3.32408	3.323053	3.32408	0
2020-06-19 03:00:00	3.32329	3.323132	3.32329	0
2020-06-19 03:05:00	3.3225	3.323132	3.3225	0
2020-06-19 03:10:00	3.32489	3.323213	3.32489	0
2020-06-19 03:15:00	3.3225	3.323055	3.3225	0
2020-06-19 03:20:00	3.3225	3.323055	3.3225	0
2020-06-19 03:25:00	3.32408	3.323292	3.32408	0
2020-06-19 03:30:00	3.32329	3.323292	3.32329	0
2020-06-19 03:35:00	3.32408	3.323371	3.32408	0
2020-06-19 03:40:00	3.32249	3.32337	3.32249	0
2020-06-19 03:45:00	3.32248	3.32321	3.32248	0
2020-06-19 03:50:00	3.32327	3.323208	3.32327	0
2020-06-19 03:55:00	3.32326	3.323284	3.32326	0
2020-06-19 04:00:00	3.32402	3.323197	3.32402	0
2020-06-19 04:05:00	3.32242	3.323189	3.32242	0
2020-06-19 04:10:00	3.32399	3.323338	3.32399	0
2020-06-19 04:15:00	3.32317	3.323247	3.32317	0
2020-06-19 04:20:00	3.32238	3.323156	3.32238	0
2020-06-19 04:25:00	3.32239	3.322987	3.32239	0
2020-06-19 04:30:00	3.32239	3.322977	3.32239	0
2020-06-19 04:35:00	3.32321	3.32305	3.32321	0
2020-06-19 04:40:00	3.32322	3.323045	3.32322	0
2020-06-19 04:45:00	3.32323	3.323042	3.32323	0
2020-06-19 04:50:00	3.32244	3.322884	3.32244	0
2020-06-19 04:55:00	3.32404	3.323046	3.32404	0
2020-06-19 05:00:00	3.32245	3.322892	3.32245	0
2020-06-19 05:05:00	3.32245	3.32282	3.32245	0
2020-06-19 05:10:00	3.32404	3.322986	3.32404	0
2020-06-19 05:15:00	3.32245	3.322992	3.32245	0
2020-06-19 05:20:00	3.32405	3.323158	3.32405	0
2020-06-19 05:25:00	3.32405	3.323242	3.32405	0
2020-06-19 05:30:00	3.32406	3.323326	3.32406	0
2020-06-19 05:35:00	3.32406	3.323409	3.32406	0
2020-06-19 05:40:00	3.32248	3.323413	3.32248	0
2020-06-19 05:45:00	3.32407	3.323416	3.32407	0
2020-06-19 05:50:00	3.32407	3.323578	3.32407	0
2020-06-19 05:55:00	3.32249	3.323582	3.32249	0
2020-06-19 06:00:00	3.32408	3.323586	3.32408	0
2020-06-19 06:05:00	3.32329	3.32367	3.32329	0
2020-06-19 06:10:00	3.32408	3.323673	3.32408	0
2020-06-19 06:15:00	3.32489	3.323757	3.32489	0
2020-06-19 06:20:00	3.32408	3.323759	3.32408	0
2020-06-19 06:25:00	3.32489	3.323842	3.32489	0
2020-06-19 06:30:00	3.32408	3.324002	3.32408	0
2020-06-19 06:35:00	3.32408	3.324003	3.32408	0
2020-06-19 06:40:00	3.32489	3.324085	3.32489	0
2020-06-19 06:45:00	3.32329	3.324165	3.32329	0
2020-06-19 06:50:00	3.34475	3.326232	3.34475	0
2020-06-19 06:55:00	3.34872	3.328775	3.34872	0
2020-06-19 07:00:00	3.34951	3.331318	3.34951	0
2020-06-19 07:05:00	3.34951	3.33378	3.34951	0
2020-06-19 07:10:00	3.34633	3.336005	3.34633	0
2020-06-19 07:15:00	3.34714	3.33823	3.34714	0
2020-06-19 07:20:00	3.34633	3.340455	3.34633	0
2020-06-19 07:25:00	3.34554	3.342601	3.34554	0
2020-06-19 07:30:00	3.34714	3.344826	3.34714	0
2020-06-19 07:35:00	3.34475	3.346972	3.34475	0
2020-06-19 07:40:00	3.34633	3.34713	3.34633	0
2020-06-19 07:45:00	3.34396	3.346654	3.34396	0
2020-06-19 07:50:00	3.34396	3.346099	3.34396	0
2020-06-19 07:55:00	3.33839	3.344987	3.33839	0
2020-06-19 08:00:00	3.34156	3.34451	3.34156	0
2020-06-19 08:05:00	3.33599	3.343395	3.33599	0
2020-06-19 08:10:00	3.33359	3.342121	3.33359	0
2020-06-19 08:15:00	3.33915	3.341482	3.33915	0
2020-06-19 08:20:00	3.33834	3.340602	3.33834	0
2020-06-19 08:25:00	3.33993	3.34012	3.33993	0
2020-06-19 08:30:00	3.34309	3.339796	3.34309	0
2020-06-19 08:35:00	3.34309	3.339709	3.34309	0
2020-06-19 08:40:00	3.33754	3.339067	3.33754	0
2020-06-19 08:45:00	3.34152	3.33938	3.34152	0
2020-06-19 08:50:00	3.33994	3.339218	3.33994	0
2020-06-19 08:55:00	3.33756	3.339375	3.33756	0
2020-06-19 09:00:00	3.33995	3.340011	3.33995	0
2020-06-19 09:05:00	3.3328	3.339376	3.3328	0
2020-06-19 09:10:00	3.33201	3.338743	3.33201	0
2020-06-19 09:15:00	3.33202	3.337952	3.33202	0
2020-06-19 09:20:00	3.33441	3.337084	3.33441	0
2020-06-19 09:25:00	3.3368	3.336455	3.3368	0
2020-06-19 09:30:00	3.33601	3.336302	3.33601	0
2020-06-19 09:35:00	3.33521	3.335671	3.33521	0
2020-06-19 09:40:00	3.32488	3.334165	3.32488	0
2020-06-19 09:45:00	3.32408	3.332817	3.32408	0
2020-06-19 09:50:00	3.31694	3.330516	3.31694	0
2020-06-19 09:55:00	3.31218	3.328454	3.31218	0
2020-06-19 10:00:00	3.30979	3.326232	3.30979	0
2020-06-19 10:05:00	3.309	3.32393	3.309	0
2020-06-19 10:10:00	3.309	3.321389	3.309	0
2020-06-19 10:15:00	3.30979	3.318688	3.30979	0
2020-06-19 10:20:00	3.31058	3.316145	3.31058	0
2020-06-19 10:25:00	3.31137	3.313761	3.31137	0
2020-06-19 10:30:00	3.31137	3.31241	3.31137	0
2020-06-19 10:35:00	3.31218	3.31122	3.31218	0
2020-06-19 10:40:00	3.31137	3.310663	3.31137	0
2020-06-19 10:45:00	3.31297	3.310742	3.31297	0
2020-06-19 10:50:00	3.31376	3.311139	3.31376	0
2020-06-19 10:55:00	3.31297	3.311536	3.31297	0
2020-06-19 11:00:00	3.31455	3.312091	3.31455	0
2020-06-19 11:05:00	3.31455	3.312567	3.31455	0
2020-06-19 11:10:00	3.31455	3.312964	3.31455	0
2020-06-19 11:15:00	3.31376	3.313203	3.31376	0
2020-06-19 11:20:00	3.31455	3.313521	3.31455	0
2020-06-19 11:25:00	3.31535	3.313838	3.31535	0
2020-06-19 11:30:00	3.31376	3.314077	3.31376	0
2020-06-19 11:35:00	3.31535	3.314315	3.31535	0
2020-06-19 11:40:00	3.31455	3.314394	3.31455	0
2020-06-19 11:45:00	3.31615	3.314712	3.31615	0
2020-06-19 11:50:00	3.31615	3.314872	3.31615	0
2020-06-19 11:55:00	3.31535	3.314952	3.31535	0
2020-06-19 12:00:00	3.31615	3.315112	3.31615	0
2020-06-19 12:05:00	3.31615	3.315351	3.31615	0
2020-06-19 12:10:00	3.31615	3.315511	3.31615	0
2020-06-19 12:15:00	3.31694	3.31567	3.31694	0
2020-06-19 12:20:00	3.32091	3.316385	3.32091	0
2020-06-19 12:25:00	3.32091	3.316941	3.32091	0
2020-06-19 12:30:00	3.31931	3.317417	3.31931	0
2020-06-19 12:35:00	3.31852	3.317654	3.31852	0
2020-06-19 12:40:00	3.31772	3.317811	3.31772	0
2020-06-19 12:45:00	3.3177	3.318046	3.3177	0
2020-06-19 12:50:00	3.3177	3.318201	3.3177	0
2020-06-19 12:55:00	3.3177	3.318356	3.3177	0
2020-06-19 13:00:00	3.31294	3.318035	3.31294	0
2020-06-19 13:05:00	3.30896	3.317237	3.30896	0
2020-06-19 13:10:00	3.30976	3.316122	3.30976	0
2020-06-19 13:15:00	3.31215	3.315246	3.31215	0
2020-06-19 13:20:00	3.31534	3.314849	3.31534	0
2020-06-19 13:25:00	3.31534	3.314531	3.31534	0
2020-06-19 13:30:00	3.31613	3.314372	3.31613	0
2020-06-19 13:35:00	3.31613	3.314215	3.31613	0
2020-06-19 13:40:00	3.31694	3.314139	3.31694	0
2020-06-19 13:45:00	3.31852	3.314221	3.31852	0
2020-06-19 13:50:00	3.31932	3.314859	3.31932	0
2020-06-19 13:55:00	3.32011	3.315974	3.32011	0
2020-06-19 14:00:00	3.32011	3.317009	3.32011	0
2020-06-19 14:05:00	3.31932	3.317726	3.31932	0
2020-06-19 14:10:00	3.32091	3.318283	3.32091	0
2020-06-19 14:15:00	3.32011	3.31876	3.32011	0
2020-06-19 14:20:00	3.32091	3.319238	3.32091	0
2020-06-19 14:25:00	3.32091	3.319716	3.32091	0
2020-06-19 14:30:00	3.32091	3.320113	3.32091	0
2020-06-19 14:35:00	3.32091	3.320352	3.32091	0
2020-06-19 14:40:00	3.32091	3.320511	3.32091	0
2020-06-19 14:45:00	3.32091	3.320591	3.32091	0
2020-06-19 14:50:00	3.32091	3.320671	3.32091	0
2020-06-19 14:55:00	3.32011	3.32075	3.32011	0
2020-06-19 15:00:00	3.32171	3.32083	3.32171	0
2020-06-19 15:05:00	3.32171	3.32099	3.32171	0
2020-06-19 15:10:00	3.32091	3.32099	3.32091	0
2020-06-19 15:15:00	3.32091	3.32099	3.32091	0
2020-06-19 15:20:00	3.32091	3.32099	3.32091	0
2020-06-19 15:25:00	3.32171	3.32107	3.32171	0
2020-06-19 15:30:00	3.3225	3.321229	3.3225	0
2020-06-19 15:35:00	3.32091	3.321229	3.32091	0
2020-06-19 15:40:00	3.3225	3.321388	3.3225	0
2020-06-19 15:45:00	3.32171	3.321548	3.32171	0
2020-06-19 15:50:00	3.32171	3.321548	3.32171	0
2020-06-19 15:55:00	3.3225	3.321627	3.3225	0
2020-06-19 16:00:00	3.32091	3.321627	3.32091	0
2020-06-19 16:05:00	3.3225	3.321786	3.3225	0
2020-06-19 16:10:00	3.32329	3.322024	3.32329	0
2020-06-19 16:15:00	3.32171	3.322024	3.32171	0
2020-06-19 16:20:00	3.32329	3.322103	3.32329	0
2020-06-19 16:25:00	3.3225	3.322262	3.3225	0
2020-06-19 16:30:00	3.3225	3.322262	3.3225	0
2020-06-19 16:35:00	3.32408	3.322499	3.32408	0
2020-06-19 16:40:00	3.3225	3.322578	3.3225	0
2020-06-19 16:45:00	3.32329	3.322657	3.32329	0
2020-06-19 16:50:00	3.32408	3.322974	3.32408	0
2020-06-19 16:55:00	3.32329	3.323053	3.32329	0
2020-06-19 17:00:00	3.32408	3.323132	3.32408	0
2020-06-19 17:05:00	3.32329	3.32329	3.32329	0
2020-06-19 17:10:00	3.32329	3.32329	3.32329	0
2020-06-19 17:15:00	3.32408	3.323448	3.32408	0
2020-06-19 17:20:00	3.32408	3.323606	3.32408	0
2020-06-19 17:25:00	3.32408	3.323606	3.32408	0
2020-06-19 17:30:00	3.32329	3.323685	3.32329	0
2020-06-19 17:35:00	3.3225	3.323606	3.3225	0
2020-06-19 17:40:00	3.32489	3.323687	3.32489	0
2020-06-19 17:45:00	3.32329	3.323687	3.32329	0
2020-06-19 17:50:00	3.32408	3.323687	3.32408	0
2020-06-19 17:55:00	3.32489	3.323847	3.32489	0
2020-06-19 18:00:00	3.32408	3.323926	3.32408	0
2020-06-19 18:05:00	3.32408	3.323926	3.32408	0
2020-06-19 18:10:00	3.32489	3.324007	3.32489	0
2020-06-19 18:15:00	3.32408	3.324007	3.32408	0
2020-06-19 18:20:00	3.32488	3.324166	3.32488	0
2020-06-19 18:25:00	3.32486	3.324402	3.32486	0
2020-06-19 18:30:00	3.32406	3.324319	3.32406	0
2020-06-19 18:35:00	3.32406	3.324396	3.32406	0
2020-06-19 18:40:00	3.32485	3.324473	3.32485	0
2020-06-19 18:45:00	3.32564	3.324548	3.32564	0
2020-06-19 18:50:00	3.32485	3.324625	3.32485	0
2020-06-19 18:55:00	3.32406	3.324623	3.32406	0
2020-06-19 19:00:00	3.32486	3.32462	3.32486	0
2020-06-19 19:05:00	3.32486	3.324698	3.32486	0
2020-06-19 19:10:00	3.32407	3.324617	3.32407	0
2020-06-19 19:15:00	3.32488	3.324619	3.32488	0
2020-06-19 19:20:00	3.32567	3.32478	3.32567	0
2020-06-19 19:25:00	3.32408	3.324782	3.32408	0
2020-06-19 19:30:00	3.32488	3.324785	3.32488	0
2020-06-19 19:35:00	3.32488	3.324709	3.32488	0
2020-06-19 19:40:00	3.32489	3.324713	3.32489	0
2020-06-19 19:45:00	3.32568	3.324875	3.32568	0
2020-06-19 19:50:00	3.32489	3.324878	3.32489	0
2020-06-19 19:55:00	3.32488	3.32488	3.32488	0
2020-06-19 20:00:00	3.32488	3.324961	3.32488	0
2020-06-19 20:05:00	3.32486	3.324959	3.32486	0
2020-06-19 20:10:00	3.32564	3.324956	3.32564	0
2020-06-19 20:15:00	3.32563	3.325111	3.32563	0
2020-06-19 20:20:00	3.32562	3.325185	3.32562	0
2020-06-19 20:25:00	3.32562	3.325259	3.32562	0
2020-06-19 20:30:00	3.32482	3.325252	3.32482	0
2020-06-19 20:35:00	3.32561	3.325245	3.32561	0
2020-06-19 20:40:00	3.3248	3.325236	3.3248	0
2020-06-19 20:45:00	3.3248	3.325228	3.3248	0
2020-06-19 20:50:00	3.32561	3.325301	3.32561	0
2020-06-19 20:55:00	3.32561	3.325376	3.32561	0
2020-06-19 21:00:00	3.32562	3.325374	3.32562	0
2020-06-19 21:05:00	3.32563	3.325374	3.32563	0
2020-06-19 21:10:00	3.32563	3.325375	3.32563	0
2020-06-19 21:15:00	3.32564	3.325377	3.32564	0
2020-06-19 21:20:00	3.32485	3.32538	3.32485	0
2020-06-19 21:25:00	3.32566	3.325385	3.32566	0
2020-06-19 21:30:00	3.32567	3.325472	3.32567	0
2020-06-19 21:35:00	3.32567	3.325559	3.32567	0
2020-06-19 21:40:00	3.32567	3.325565	3.32567	0
2020-06-19 21:45:00	3.32568	3.325572	3.32568	0
2020-06-19 21:50:00	3.32568	3.325578	3.32568	0
2020-06-19 21:55:00	3.32568	3.325583	3.32568	0
2020-06-19 22:00:00	3.32489	3.325509	3.32489	0
2020-06-19 22:05:00	3.32568	3.325513	3.32568	0
2020-06-19 22:10:00	3.32568	3.325596	3.32568	0
2020-06-19 22:15:00	3.32568	3.325598	3.32568	0
2020-06-19 22:20:00	3.32647	3.325678	3.32647	0
2020-06-19 22:25:00	3.32568	3.325679	3.32568	0
2020-06-19 22:30:00	3.32568	3.32568	3.32568	0
2020-06-19 22:35:00	3.32726	3.325838	3.32726	0
2020-06-19 22:40:00	3.32568	3.325838	3.32568	0
2020-06-19 22:45:00	3.32568	3.325838	3.32568	0
2020-06-19 22:50:00	3.32726	3.326075	3.32726	0
2020-06-19 22:55:00	3.32489	3.325996	3.32489	0
2020-06-19 23:00:00	3.32647	3.326075	3.32647	0
2020-06-19 23:05:00	3.32568	3.326075	3.32568	0
2020-06-19 23:10:00	3.32647	3.326075	3.32647	0
2020-06-19 23:15:00	3.32568	3.326075	3.32568	0
2020-06-19 23:20:00	3.32568	3.326075	3.32568	0
2020-06-19 23:25:00	3.32647	3.325996	3.32647	0
2020-06-19 23:30:00	3.32568	3.325996	3.32568	0
2020-06-19 23:35:00	3.32568	3.325996	3.32568	0
2020-06-19 23:40:00	3.32647	3.325917	3.32647	0
2020-06-19 23:45:00	3.32568	3.325996	3.32568	0
2020-06-19 23:50:00	3.32568	3.325917	3.32568	0
2020-06-19 23:55:00	3.32646	3.325995	3.32646	0
2020-06-20 00:00:00	3.32566	3.325914	3.32566	0
2020-06-20 00:05:00	3.32724	3.32607	3.32724	0
2020-06-20 00:10:00	3.32566	3.326068	3.32566	0
2020-06-20 00:15:00	3.32724	3.326145	3.32724	0
2020-06-20 00:20:00	3.32724	3.326301	3.32724	0
2020-06-20 00:25:00	3.32645	3.326378	3.32645	0
2020-06-20 00:30:00	3.32566	3.326297	3.32566	0
2020-06-20 00:35:00	3.32725	3.326454	3.32725	0
2020-06-20 00:40:00	3.32725	3.326611	3.32725	0
2020-06-20 00:45:00	3.32567	3.326532	3.32567	0
2020-06-20 00:50:00	3.32567	3.326533	3.32567	0
2020-06-20 00:55:00	3.32646	3.326455	3.32646	0
2020-06-20 01:00:00	3.32567	3.326456	3.32567	0
2020-06-20 01:05:00	3.32645	3.326377	3.32645	0
2020-06-20 01:10:00	3.32566	3.326219	3.32566	0
2020-06-20 01:15:00	3.32564	3.326138	3.32564	0
2020-06-20 01:20:00	3.32644	3.326216	3.32644	0
2020-06-20 01:25:00	3.32564	3.326055	3.32564	0
2020-06-20 01:30:00	3.32566	3.325896	3.32566	0
2020-06-20 01:35:00	3.32645	3.325974	3.32645	0
2020-06-20 01:40:00	3.32645	3.326052	3.32645	0
2020-06-20 01:45:00	3.32566	3.325972	3.32566	0
2020-06-20 01:50:00	3.32725	3.32613	3.32725	0
2020-06-20 01:55:00	3.32567	3.326052	3.32567	0
2020-06-20 02:00:00	3.32567	3.326053	3.32567	0
2020-06-20 02:05:00	3.32726	3.326215	3.32726	0
2020-06-20 02:10:00	3.32568	3.326139	3.32568	0
2020-06-20 02:15:00	3.32568	3.326143	3.32568	0
2020-06-20 02:20:00	3.32726	3.326303	3.32726	0
2020-06-20 02:25:00	3.32726	3.326384	3.32726	0
2020-06-20 02:30:00	3.32568	3.326307	3.32568	0
2020-06-20 02:35:00	3.32726	3.326467	3.32726	0
2020-06-20 02:40:00	3.32568	3.32631	3.32568	0
2020-06-20 02:45:00	3.32647	3.32639	3.32647	0
2020-06-20 02:50:00	3.32568	3.326391	3.32568	0
2020-06-20 02:55:00	3.32647	3.326312	3.32647	0
2020-06-20 03:00:00	3.32647	3.326391	3.32647	0
2020-06-20 03:05:00	3.32568	3.326391	3.32568	0
2020-06-20 03:10:00	3.32726	3.326391	3.32726	0
2020-06-20 03:15:00	3.32647	3.326312	3.32647	0
2020-06-20 03:20:00	3.32726	3.32647	3.32726	0
2020-06-20 03:25:00	3.32647	3.326391	3.32647	0
2020-06-20 03:30:00	3.32568	3.326391	3.32568	0
2020-06-20 03:35:00	3.32568	3.326312	3.32568	0
2020-06-20 03:40:00	3.32726	3.32647	3.32726	0
2020-06-20 03:45:00	3.32568	3.326391	3.32568	0
2020-06-20 03:50:00	3.32647	3.326391	3.32647	0
2020-06-20 03:55:00	3.32647	3.32647	3.32647	0
2020-06-20 04:00:00	3.32568	3.326312	3.32568	0
2020-06-20 04:05:00	3.32726	3.326391	3.32726	0
2020-06-20 04:10:00	3.32647	3.326312	3.32647	0
2020-06-20 04:15:00	3.32726	3.326391	3.32726	0
2020-06-20 04:20:00	3.32726	3.326549	3.32726	0
2020-06-20 04:25:00	3.32568	3.326549	3.32568	0
2020-06-20 04:30:00	3.32647	3.32647	3.32647	0
2020-06-20 04:35:00	3.32647	3.326549	3.32647	0
2020-06-20 04:40:00	3.32726	3.326628	3.32726	0
2020-06-20 04:45:00	3.32647	3.326628	3.32647	0
2020-06-20 04:50:00	3.32647	3.326707	3.32647	0
2020-06-20 04:55:00	3.32647	3.326628	3.32647	0
2020-06-20 05:00:00	3.32726	3.326707	3.32726	0
2020-06-20 05:05:00	3.32568	3.326549	3.32568	0
2020-06-20 05:10:00	3.32726	3.326549	3.32726	0
2020-06-20 05:15:00	3.32647	3.326628	3.32647	0
2020-06-20 05:20:00	3.32568	3.326549	3.32568	0
2020-06-20 05:25:00	3.32568	3.32647	3.32568	0
2020-06-20 05:30:00	3.32647	3.326391	3.32647	0
2020-06-20 05:35:00	3.32647	3.326391	3.32647	0
2020-06-20 05:40:00	3.32726	3.32647	3.32726	0
2020-06-20 05:45:00	3.32568	3.326391	3.32568	0
2020-06-20 05:50:00	3.32647	3.326312	3.32647	0
2020-06-20 05:55:00	3.32726	3.32647	3.32726	0
2020-06-20 06:00:00	3.32726	3.32647	3.32726	0
2020-06-20 06:05:00	3.32568	3.326391	3.32568	0
2020-06-20 06:10:00	3.32726	3.326549	3.32726	0
2020-06-20 06:15:00	3.32647	3.326628	3.32647	0
2020-06-20 06:20:00	3.32726	3.326707	3.32726	0
2020-06-20 06:25:00	3.32567	3.326627	3.32567	0
2020-06-20 06:30:00	3.32725	3.326626	3.32725	0
2020-06-20 06:35:00	3.32645	3.326703	3.32645	0
2020-06-20 06:40:00	3.32564	3.32662	3.32564	0
2020-06-20 06:45:00	3.32645	3.326539	3.32645	0
2020-06-20 06:50:00	3.32566	3.326379	3.32566	0
2020-06-20 06:55:00	3.32566	3.326377	3.32566	0
2020-06-20 07:00:00	3.32724	3.326375	3.32724	0
2020-06-20 07:05:00	3.32725	3.326453	3.32725	0
2020-06-20 07:10:00	3.32725	3.326452	3.32725	0
2020-06-20 07:15:00	3.32646	3.326531	3.32646	0
2020-06-20 07:20:00	3.32567	3.326373	3.32567	0
2020-06-20 07:25:00	3.32726	3.326454	3.32726	0
2020-06-20 07:30:00	3.32568	3.326458	3.32568	0
2020-06-20 07:35:00	3.32568	3.326381	3.32568	0
2020-06-20 07:40:00	3.32726	3.326541	3.32726	0
2020-06-20 07:45:00	3.32568	3.326543	3.32568	0
2020-06-20 07:50:00	3.32726	3.326545	3.32726	0
2020-06-20 07:55:00	3.32647	3.326467	3.32647	0
2020-06-20 08:00:00	3.32568	3.32631	3.32568	0
2020-06-20 08:05:00	3.32647	3.326311	3.32647	0
2020-06-20 08:10:00	3.32647	3.326391	3.32647	0
2020-06-20 08:15:00	3.32568	3.326233	3.32568	0
2020-06-20 08:20:00	3.32568	3.326233	3.32568	0
2020-06-20 08:25:00	3.32647	3.326312	3.32647	0
2020-06-20 08:30:00	3.32568	3.326154	3.32568	0
2020-06-20 08:35:00	3.32647	3.326233	3.32647	0
2020-06-20 08:40:00	3.32726	3.326233	3.32726	0
2020-06-20 08:45:00	3.32568	3.326154	3.32568	0
2020-06-20 08:50:00	3.32726	3.326312	3.32726	0
2020-06-20 08:55:00	3.32647	3.326312	3.32647	0
2020-06-20 09:00:00	3.32647	3.326312	3.32647	0
2020-06-20 09:05:00	3.32726	3.32647	3.32726	0
2020-06-20 09:10:00	3.32568	3.32647	3.32568	0
2020-06-20 09:15:00	3.32726	3.326549	3.32726	0
2020-06-20 09:20:00	3.32647	3.326628	3.32647	0
2020-06-20 09:25:00	3.32568	3.326549	3.32568	0
2020-06-20 09:30:00	3.32726	3.326549	3.32726	0
2020-06-20 09:35:00	3.32647	3.326628	3.32647	0
2020-06-20 09:40:00	3.32568	3.32647	3.32568	0
2020-06-20 09:45:00	3.32726	3.326549	3.32726	0
2020-06-20 09:50:00	3.32568	3.32647	3.32568	0
2020-06-20 09:55:00	3.32647	3.326391	3.32647	0
2020-06-20 10:00:00	3.32568	3.326391	3.32568	0
2020-06-20 10:05:00	3.32726	3.326391	3.32726	0
2020-06-20 10:10:00	3.32726	3.32647	3.32726	0
2020-06-20 10:15:00	3.32647	3.326549	3.32647	0
2020-06-20 10:20:00	3.32647	3.32647	3.32647	0
2020-06-20 10:25:00	3.32807	3.32663	3.32807	0
2020-06-20 10:30:00	3.32647	3.326709	3.32647	0
2020-06-20 10:35:00	3.32726	3.326709	3.32726	0
2020-06-20 10:40:00	3.32647	3.326788	3.32647	0
2020-06-20 10:45:00	3.32726	3.326867	3.32726	0
2020-06-20 10:50:00	3.32726	3.327025	3.32726	0
2020-06-20 10:55:00	3.32726	3.327025	3.32726	0
2020-06-20 11:00:00	3.32726	3.327025	3.32726	0
2020-06-20 11:05:00	3.32726	3.327104	3.32726	0
2020-06-20 11:10:00	3.32647	3.327104	3.32647	0
2020-06-20 11:15:00	3.32647	3.326944	3.32647	0
2020-06-20 11:20:00	3.32726	3.327023	3.32726	0
2020-06-20 11:25:00	3.32726	3.327023	3.32726	0
2020-06-20 11:30:00	3.32726	3.327102	3.32726	0
2020-06-20 11:35:00	3.32726	3.327102	3.32726	0
2020-06-20 11:40:00	3.32647	3.327023	3.32647	0
2020-06-20 11:45:00	3.32726	3.327023	3.32726	0
2020-06-20 11:50:00	3.32726	3.327023	3.32726	0
2020-06-20 11:55:00	3.32726	3.327023	3.32726	0
2020-06-20 12:00:00	3.32647	3.327023	3.32647	0
2020-06-20 12:05:00	3.32647	3.327023	3.32647	0
2020-06-20 12:10:00	3.32807	3.327104	3.32807	0
2020-06-20 12:15:00	3.32647	3.327025	3.32647	0
2020-06-20 12:20:00	3.32726	3.327025	3.32726	0
2020-06-20 12:25:00	3.32726	3.327025	3.32726	0
2020-06-20 12:30:00	3.32647	3.327025	3.32647	0
2020-06-20 12:35:00	3.32647	3.326946	3.32647	0
2020-06-20 12:40:00	3.32726	3.326946	3.32726	0
2020-06-20 12:45:00	3.32646	3.326866	3.32646	0
2020-06-20 12:50:00	3.32725	3.326944	3.32725	0
2020-06-20 12:55:00	3.32645	3.326942	3.32645	0
2020-06-20 13:00:00	3.32645	3.32678	3.32645	0
2020-06-20 13:05:00	3.32645	3.326778	3.32645	0
2020-06-20 13:10:00	3.32724	3.326776	3.32724	0
2020-06-20 13:15:00	3.32724	3.326774	3.32724	0
2020-06-20 13:20:00	3.32645	3.326772	3.32645	0
2020-06-20 13:25:00	3.32725	3.32685	3.32725	0
2020-06-20 13:30:00	3.32804	3.326928	3.32804	0
2020-06-20 13:35:00	3.32726	3.327008	3.32726	0
2020-06-20 13:40:00	3.32726	3.327009	3.32726	0
2020-06-20 13:45:00	3.32726	3.32709	3.32726	0
2020-06-20 13:50:00	3.32726	3.327171	3.32726	0
2020-06-20 13:55:00	3.32726	3.327252	3.32726	0
2020-06-20 14:00:00	3.32726	3.327254	3.32726	0
2020-06-20 14:05:00	3.32726	3.327256	3.32726	0
2020-06-20 14:10:00	3.32726	3.327337	3.32726	0
2020-06-20 14:15:00	3.32647	3.327259	3.32647	0
2020-06-20 14:20:00	3.32726	3.327181	3.32726	0
2020-06-20 14:25:00	3.32726	3.327181	3.32726	0
2020-06-20 14:30:00	3.32726	3.327181	3.32726	0
2020-06-20 14:35:00	3.32726	3.327181	3.32726	0
2020-06-20 14:40:00	3.32726	3.327181	3.32726	0
2020-06-20 14:45:00	3.32725	3.32718	3.32725	0
2020-06-20 14:50:00	3.32724	3.327178	3.32724	0
2020-06-20 14:55:00	3.32563	3.327015	3.32563	0
2020-06-20 15:00:00	3.32562	3.326851	3.32562	0
2020-06-20 15:05:00	3.32641	3.326845	3.32641	0
2020-06-20 15:10:00	3.32562	3.326681	3.32562	0
2020-06-20 15:15:00	3.32562	3.326517	3.32562	0
2020-06-20 15:20:00	3.32642	3.326433	3.32642	0
2020-06-20 15:25:00	3.32721	3.326428	3.32721	0
2020-06-20 15:30:00	3.32563	3.326265	3.32563	0
2020-06-20 15:35:00	3.32564	3.326104	3.32564	0
2020-06-20 15:40:00	3.32566	3.325946	3.32566	0
2020-06-20 15:45:00	3.32725	3.326108	3.32725	0
2020-06-20 15:50:00	3.32725	3.326271	3.32725	0
2020-06-20 15:55:00	3.32567	3.326197	3.32567	0
2020-06-20 16:00:00	3.32567	3.326202	3.32567	0
2020-06-20 16:05:00	3.32726	3.326366	3.32726	0
2020-06-20 16:10:00	3.32647	3.326371	3.32647	0
2020-06-20 16:15:00	3.32726	3.326376	3.32726	0
2020-06-20 16:20:00	3.32726	3.326539	3.32726	0
2020-06-20 16:25:00	3.32726	3.326701	3.32726	0
2020-06-20 16:30:00	3.32726	3.326861	3.32726	0
2020-06-20 16:35:00	3.32647	3.326783	3.32647	0
2020-06-20 16:40:00	3.32726	3.326784	3.32726	0
2020-06-20 16:45:00	3.32726	3.326943	3.32726	0
2020-06-20 16:50:00	3.32726	3.327102	3.32726	0
2020-06-20 16:55:00	3.32726	3.327102	3.32726	0
2020-06-20 17:00:00	3.32726	3.327181	3.32726	0
2020-06-20 17:05:00	3.32726	3.327181	3.32726	0
2020-06-20 17:10:00	3.32726	3.327181	3.32726	0
2020-06-20 17:15:00	3.32647	3.327102	3.32647	0
2020-06-20 17:20:00	3.32726	3.327102	3.32726	0
2020-06-20 17:25:00	3.32726	3.327181	3.32726	0
2020-06-20 17:30:00	3.32647	3.327102	3.32647	0
2020-06-20 17:35:00	3.32726	3.327102	3.32726	0
2020-06-20 17:40:00	3.32726	3.327102	3.32726	0
2020-06-20 17:45:00	3.32726	3.327102	3.32726	0
2020-06-20 17:50:00	3.32647	3.327023	3.32647	0
2020-06-20 17:55:00	3.32726	3.327023	3.32726	0
2020-06-20 18:00:00	3.32726	3.327023	3.32726	0
2020-06-20 18:05:00	3.32726	3.327102	3.32726	0
2020-06-20 18:10:00	3.32726	3.327102	3.32726	0
2020-06-20 18:15:00	3.32726	3.327102	3.32726	0
2020-06-20 18:20:00	3.32726	3.327181	3.32726	0
2020-06-20 18:25:00	3.32726	3.327181	3.32726	0
2020-06-20 18:30:00	3.32726	3.327181	3.32726	0
2020-06-20 18:35:00	3.32726	3.327181	3.32726	0
2020-06-20 18:40:00	3.32726	3.32726	3.32726	0
2020-06-20 18:45:00	3.32647	3.327181	3.32647	0
2020-06-20 18:50:00	3.32726	3.327181	3.32726	0
2020-06-20 18:55:00	3.32726	3.327181	3.32726	0
2020-06-20 19:00:00	3.32726	3.327181	3.32726	0
2020-06-20 19:05:00	3.32726	3.327181	3.32726	0
2020-06-20 19:10:00	3.32726	3.327181	3.32726	0
2020-06-20 19:15:00	3.32726	3.327181	3.32726	0
2020-06-20 19:20:00	3.32726	3.327181	3.32726	0
2020-06-20 19:25:00	3.32568	3.327023	3.32568	0
2020-06-20 19:30:00	3.32568	3.326865	3.32568	0
2020-06-20 19:35:00	3.32726	3.326944	3.32726	0
2020-06-20 19:40:00	3.32726	3.326944	3.32726	0
2020-06-20 19:45:00	3.32647	3.326865	3.32647	0
2020-06-20 19:50:00	3.32726	3.326865	3.32726	0
2020-06-20 19:55:00	3.32726	3.326865	3.32726	0
2020-06-20 20:00:00	3.32726	3.326865	3.32726	0
2020-06-20 20:05:00	3.32726	3.326865	3.32726	0
2020-06-20 20:10:00	3.32647	3.326786	3.32647	0
2020-06-20 20:15:00	3.32647	3.326865	3.32647	0
2020-06-20 20:20:00	3.32726	3.327023	3.32726	0
2020-06-20 20:25:00	3.32726	3.327023	3.32726	0
2020-06-20 20:30:00	3.32726	3.327023	3.32726	0
2020-06-20 20:35:00	3.32647	3.327023	3.32647	0
2020-06-20 20:40:00	3.32726	3.327023	3.32726	0
2020-06-20 20:45:00	3.32726	3.327023	3.32726	0
2020-06-20 20:50:00	3.32568	3.326865	3.32568	0
2020-06-20 20:55:00	3.32568	3.326707	3.32568	0
2020-06-20 21:00:00	3.32726	3.326786	3.32726	0
2020-06-20 21:05:00	3.32726	3.326865	3.32726	0
2020-06-20 21:10:00	3.32647	3.326786	3.32647	0
2020-06-20 21:15:00	3.32726	3.326786	3.32726	0
2020-06-20 21:20:00	3.32568	3.326628	3.32568	0
2020-06-20 21:25:00	3.32568	3.326549	3.32568	0
2020-06-20 21:30:00	3.32568	3.326391	3.32568	0
2020-06-20 21:35:00	3.32647	3.326312	3.32647	0
2020-06-20 21:40:00	3.32726	3.32647	3.32726	0
2020-06-20 21:45:00	3.32726	3.326628	3.32726	0
2020-06-20 21:50:00	3.32726	3.326628	3.32726	0
2020-06-20 21:55:00	3.32647	3.326549	3.32647	0
2020-06-20 22:00:00	3.32726	3.326628	3.32726	0
2020-06-20 22:05:00	3.32647	3.326549	3.32647	0
2020-06-20 22:10:00	3.32726	3.326707	3.32726	0
2020-06-20 22:15:00	3.32726	3.326865	3.32726	0
2020-06-20 22:20:00	3.32726	3.327023	3.32726	0
2020-06-20 22:25:00	3.32807	3.327183	3.32807	0
2020-06-20 22:30:00	3.32647	3.327104	3.32647	0
2020-06-20 22:35:00	3.32568	3.326946	3.32568	0
2020-06-20 22:40:00	3.32726	3.326946	3.32726	0
2020-06-20 22:45:00	3.32725	3.327024	3.32725	0
2020-06-20 22:50:00	3.32724	3.327022	3.32724	0
2020-06-20 22:55:00	3.32724	3.327099	3.32724	0
2020-06-20 23:00:00	3.32724	3.327097	3.32724	0
2020-06-20 23:05:00	3.32645	3.327016	3.32645	0
2020-06-20 23:10:00	3.32645	3.326935	3.32645	0
2020-06-20 23:15:00	3.32724	3.326852	3.32724	0
2020-06-20 23:20:00	3.32725	3.32693	3.32725	0
2020-06-20 23:25:00	3.32725	3.327087	3.32725	0
2020-06-20 23:30:00	3.32725	3.327086	3.32725	0
2020-06-20 23:35:00	3.32726	3.327087	3.32726	0
2020-06-20 23:40:00	3.32726	3.327089	3.32726	0
2020-06-20 23:45:00	3.32568	3.326933	3.32568	0
2020-06-20 23:50:00	3.32726	3.326935	3.32726	0
2020-06-20 23:55:00	3.32726	3.327016	3.32726	0
2020-06-21 00:00:00	3.32726	3.327097	3.32726	0
2020-06-21 00:05:00	3.32726	3.327099	3.32726	0
2020-06-21 00:10:00	3.32568	3.326942	3.32568	0
2020-06-21 00:15:00	3.32647	3.326864	3.32647	0
2020-06-21 00:20:00	3.32726	3.326865	3.32726	0
2020-06-21 00:25:00	3.32568	3.326707	3.32568	0
2020-06-21 00:30:00	3.32726	3.326707	3.32726	0
2020-06-21 00:35:00	3.32726	3.326865	3.32726	0
2020-06-21 00:40:00	3.32568	3.326707	3.32568	0
2020-06-21 00:45:00	3.32726	3.326707	3.32726	0
2020-06-21 00:50:00	3.32726	3.326707	3.32726	0
2020-06-21 00:55:00	3.32726	3.326707	3.32726	0
2020-06-21 01:00:00	3.32726	3.326865	3.32726	0
2020-06-21 01:05:00	3.32647	3.326865	3.32647	0
2020-06-21 01:10:00	3.32726	3.326865	3.32726	0
2020-06-21 01:15:00	3.32726	3.327023	3.32726	0
2020-06-21 01:20:00	3.32726	3.327023	3.32726	0
2020-06-21 01:25:00	3.32726	3.327023	3.32726	0
2020-06-21 01:30:00	3.32725	3.32718	3.32725	0
2020-06-21 01:35:00	3.32645	3.327099	3.32645	0
2020-06-21 01:40:00	3.32724	3.327097	3.32724	0
2020-06-21 01:45:00	3.32724	3.327095	3.32724	0
2020-06-21 01:50:00	3.32724	3.327093	3.32724	0
2020-06-21 01:55:00	3.32724	3.32717	3.32724	0
2020-06-21 02:00:00	3.32724	3.327168	3.32724	0
2020-06-21 02:05:00	3.32724	3.327166	3.32724	0
2020-06-21 02:10:00	3.32725	3.327165	3.32725	0
2020-06-21 02:15:00	3.32646	3.327085	3.32646	0
2020-06-21 02:20:00	3.32646	3.327006	3.32646	0
2020-06-21 02:25:00	3.32724	3.327085	3.32724	0
2020-06-21 02:30:00	3.32724	3.327085	3.32724	0
2020-06-21 02:35:00	3.32724	3.327085	3.32724	0
2020-06-21 02:40:00	3.32723	3.327084	3.32723	0
2020-06-21 02:45:00	3.32724	3.327084	3.32724	0
2020-06-21 02:50:00	3.32803	3.327163	3.32803	0
2020-06-21 02:55:00	3.32724	3.327163	3.32724	0
2020-06-21 03:00:00	3.32724	3.327162	3.32724	0
2020-06-21 03:05:00	3.32725	3.327241	3.32725	0
2020-06-21 03:10:00	3.32725	3.32732	3.32725	0
2020-06-21 03:15:00	3.32725	3.327321	3.32725	0
2020-06-21 03:20:00	3.32726	3.327323	3.32726	0
2020-06-21 03:25:00	3.32567	3.327166	3.32567	0
2020-06-21 03:30:00	3.32726	3.327169	3.32726	0
2020-06-21 03:35:00	3.32726	3.327171	3.32726	0
2020-06-21 03:40:00	3.32647	3.327015	3.32647	0
2020-06-21 03:45:00	3.32726	3.327017	3.32726	0
2020-06-21 03:50:00	3.32726	3.327019	3.32726	0
2020-06-21 03:55:00	3.32726	3.32702	3.32726	0
2020-06-21 04:00:00	3.32726	3.327021	3.32726	0
2020-06-21 04:05:00	3.32726	3.327022	3.32726	0
2020-06-21 04:10:00	3.32726	3.327022	3.32726	0
2020-06-21 04:15:00	3.32726	3.327181	3.32726	0
2020-06-21 04:20:00	3.32726	3.327181	3.32726	0
2020-06-21 04:25:00	3.32726	3.327181	3.32726	0
2020-06-21 04:30:00	3.32726	3.32726	3.32726	0
2020-06-21 04:35:00	3.32647	3.327181	3.32647	0
2020-06-21 04:40:00	3.32726	3.327181	3.32726	0
2020-06-21 04:45:00	3.32726	3.327181	3.32726	0
2020-06-21 04:50:00	3.32726	3.327181	3.32726	0
2020-06-21 04:55:00	3.32726	3.327181	3.32726	0
2020-06-21 05:00:00	3.32726	3.327181	3.32726	0
2020-06-21 05:05:00	3.32726	3.327181	3.32726	0
2020-06-21 05:10:00	3.32726	3.327181	3.32726	0
2020-06-21 05:15:00	3.32647	3.327102	3.32647	0
2020-06-21 05:20:00	3.32726	3.327102	3.32726	0
2020-06-21 05:25:00	3.32726	3.327181	3.32726	0
2020-06-21 05:30:00	3.32726	3.327181	3.32726	0
2020-06-21 05:35:00	3.32726	3.327181	3.32726	0
2020-06-21 05:40:00	3.32726	3.327181	3.32726	0
2020-06-21 05:45:00	3.32725	3.32718	3.32725	0
2020-06-21 05:50:00	3.32725	3.327179	3.32725	0
2020-06-21 05:55:00	3.32645	3.327098	3.32645	0
2020-06-21 06:00:00	3.32803	3.327175	3.32803	0
2020-06-21 06:05:00	3.32645	3.327173	3.32645	0
2020-06-21 06:10:00	3.32724	3.327171	3.32724	0
2020-06-21 06:15:00	3.32724	3.327169	3.32724	0
2020-06-21 06:20:00	3.32724	3.327167	3.32724	0
2020-06-21 06:25:00	3.32646	3.327087	3.32646	0
2020-06-21 06:30:00	3.32725	3.327086	3.32725	0
2020-06-21 06:35:00	3.32726	3.327087	3.32726	0
2020-06-21 06:40:00	3.32726	3.327088	3.32726	0
2020-06-21 06:45:00	3.32726	3.327169	3.32726	0
2020-06-21 06:50:00	3.32568	3.326934	3.32568	0
2020-06-21 06:55:00	3.32568	3.326857	3.32568	0
2020-06-21 07:00:00	3.32647	3.32678	3.32647	0
2020-06-21 07:05:00	3.32726	3.326782	3.32726	0
2020-06-21 07:10:00	3.32726	3.326784	3.32726	0
2020-06-21 07:15:00	3.32568	3.326706	3.32568	0
2020-06-21 07:20:00	3.32568	3.326549	3.32568	0
2020-06-21 07:25:00	3.32726	3.326549	3.32726	0
2020-06-21 07:30:00	3.32726	3.326549	3.32726	0
2020-06-21 07:35:00	3.32647	3.32647	3.32647	0
2020-06-21 07:40:00	3.32726	3.326628	3.32726	0
2020-06-21 07:45:00	3.32647	3.326707	3.32647	0
2020-06-21 07:50:00	3.32726	3.326786	3.32726	0
2020-06-21 07:55:00	3.32568	3.326628	3.32568	0
2020-06-21 08:00:00	3.32726	3.326628	3.32726	0
2020-06-21 08:05:00	3.32726	3.326786	3.32726	0
2020-06-21 08:10:00	3.32726	3.326944	3.32726	0
2020-06-21 08:15:00	3.32726	3.326944	3.32726	0
2020-06-21 08:20:00	3.32726	3.326944	3.32726	0
2020-06-21 08:25:00	3.32647	3.326944	3.32647	0
2020-06-21 08:30:00	3.32726	3.326944	3.32726	0
2020-06-21 08:35:00	3.32568	3.326865	3.32568	0
2020-06-21 08:40:00	3.32647	3.326786	3.32647	0
2020-06-21 08:45:00	3.32726	3.326944	3.32726	0
2020-06-21 08:50:00	3.32726	3.326944	3.32726	0
2020-06-21 08:55:00	3.32726	3.326944	3.32726	0
2020-06-21 09:00:00	3.32726	3.326944	3.32726	0
2020-06-21 09:05:00	3.32726	3.326944	3.32726	0
2020-06-21 09:10:00	3.32726	3.326944	3.32726	0
2020-06-21 09:15:00	3.32726	3.327023	3.32726	0
2020-06-21 09:20:00	3.32726	3.327023	3.32726	0
2020-06-21 09:25:00	3.32726	3.327181	3.32726	0
2020-06-21 09:30:00	3.32647	3.327181	3.32647	0
2020-06-21 09:35:00	3.32647	3.327102	3.32647	0
2020-06-21 09:40:00	3.32726	3.327102	3.32726	0
2020-06-21 09:45:00	3.32726	3.327102	3.32726	0
2020-06-21 09:50:00	3.32726	3.327102	3.32726	0
2020-06-21 09:55:00	3.32726	3.327102	3.32726	0
2020-06-21 10:00:00	3.32647	3.327023	3.32647	0
2020-06-21 10:05:00	3.32726	3.327023	3.32726	0
2020-06-21 10:10:00	3.32647	3.326944	3.32647	0
2020-06-21 10:15:00	3.32726	3.326944	3.32726	0
2020-06-21 10:20:00	3.32726	3.327023	3.32726	0
2020-06-21 10:25:00	3.32647	3.327023	3.32647	0
2020-06-21 10:30:00	3.32726	3.327023	3.32726	0
2020-06-21 10:35:00	3.32726	3.327023	3.32726	0
2020-06-21 10:40:00	3.32726	3.327023	3.32726	0
2020-06-21 10:45:00	3.32726	3.327023	3.32726	0
2020-06-21 10:50:00	3.32568	3.326944	3.32568	0
2020-06-21 10:55:00	3.32726	3.326944	3.32726	0
2020-06-21 11:00:00	3.32726	3.327023	3.32726	0
2020-06-21 11:05:00	3.32647	3.326944	3.32647	0
2020-06-21 11:10:00	3.32726	3.326944	3.32726	0
2020-06-21 11:15:00	3.32647	3.326944	3.32647	0
2020-06-21 11:20:00	3.32726	3.326944	3.32726	0
2020-06-21 11:25:00	3.32726	3.326944	3.32726	0
2020-06-21 11:30:00	3.32726	3.326944	3.32726	0
2020-06-21 11:35:00	3.32726	3.326944	3.32726	0
2020-06-21 11:40:00	3.32726	3.327102	3.32726	0
2020-06-21 11:45:00	3.32647	3.327023	3.32647	0
2020-06-21 11:50:00	3.32726	3.327023	3.32726	0
2020-06-21 11:55:00	3.32647	3.327023	3.32647	0
2020-06-21 12:00:00	3.32647	3.326944	3.32647	0
2020-06-21 12:05:00	3.32726	3.327023	3.32726	0
2020-06-21 12:10:00	3.32647	3.326944	3.32647	0
2020-06-21 12:15:00	3.32647	3.326865	3.32647	0
2020-06-21 12:20:00	3.32726	3.326865	3.32726	0
2020-06-21 12:25:00	3.32568	3.326707	3.32568	0
2020-06-21 12:30:00	3.32726	3.326707	3.32726	0
2020-06-21 12:35:00	3.32568	3.326628	3.32568	0
2020-06-21 12:40:00	3.32726	3.326628	3.32726	0
2020-06-21 12:45:00	3.32726	3.326707	3.32726	0
2020-06-21 12:50:00	3.32726	3.326786	3.32726	0
2020-06-21 12:55:00	3.32725	3.326785	3.32725	0
2020-06-21 13:00:00	3.32723	3.326861	3.32723	0
2020-06-21 13:05:00	3.32721	3.326935	3.32721	0
2020-06-21 13:10:00	3.3272	3.326929	3.3272	0
2020-06-21 13:15:00	3.32639	3.327	3.32639	0
2020-06-21 13:20:00	3.32718	3.326992	3.32718	0
2020-06-21 13:25:00	3.32718	3.327142	3.32718	0
2020-06-21 13:30:00	3.3256	3.326976	3.3256	0
2020-06-21 13:35:00	3.32719	3.326969	3.32719	0
2020-06-21 13:40:00	3.32561	3.326804	3.32561	0
2020-06-21 13:45:00	3.32721	3.3268	3.32721	0
2020-06-21 13:50:00	3.32721	3.326798	3.32721	0
2020-06-21 13:55:00	3.32642	3.326719	3.32642	0
2020-06-21 14:00:00	3.32723	3.326722	3.32723	0
2020-06-21 14:05:00	3.32642	3.326725	3.32642	0
2020-06-21 14:10:00	3.32721	3.326728	3.32721	0
2020-06-21 14:15:00	3.32723	3.326733	3.32723	0
2020-06-21 14:20:00	3.32644	3.326817	3.32644	0
2020-06-21 14:25:00	3.32723	3.326821	3.32723	0
2020-06-21 14:30:00	3.32724	3.326984	3.32724	0
2020-06-21 14:35:00	3.32724	3.326987	3.32724	0
2020-06-21 14:40:00	3.32645	3.326911	3.32645	0
2020-06-21 14:45:00	3.32725	3.326994	3.32725	0
2020-06-21 14:50:00	3.32567	3.326838	3.32567	0
2020-06-21 14:55:00	3.32805	3.327001	3.32805	0
2020-06-21 15:00:00	3.32726	3.327006	3.32726	0
2020-06-21 15:05:00	3.32726	3.327009	3.32726	0
2020-06-21 15:10:00	3.32647	3.327012	3.32647	0
2020-06-21 15:15:00	3.32647	3.326936	3.32647	0
2020-06-21 15:20:00	3.32726	3.326938	3.32726	0
2020-06-21 15:25:00	3.32726	3.32694	3.32726	0
2020-06-21 15:30:00	3.32726	3.327021	3.32726	0
2020-06-21 15:35:00	3.32647	3.326943	3.32647	0
2020-06-21 15:40:00	3.32567	3.326943	3.32567	0
2020-06-21 15:45:00	3.32645	3.326783	3.32645	0
2020-06-21 15:50:00	3.32645	3.326702	3.32645	0
2020-06-21 15:55:00	3.32644	3.32662	3.32644	0
2020-06-21 16:00:00	3.32723	3.326696	3.32723	0
2020-06-21 16:05:00	3.32721	3.32677	3.32721	0
2020-06-21 16:10:00	3.32642	3.326686	3.32642	0
2020-06-21 16:15:00	3.32562	3.326522	3.32562	0
2020-06-21 16:20:00	3.32721	3.326517	3.32721	0
2020-06-21 16:25:00	3.32563	3.326433	3.32563	0
2020-06-21 16:30:00	3.32723	3.326589	3.32723	0
2020-06-21 16:35:00	3.32644	3.326588	3.32644	0
2020-06-21 16:40:00	3.32645	3.326588	3.32645	0
2020-06-21 16:45:00	3.32724	3.326668	3.32724	0
2020-06-21 16:50:00	3.32566	3.326511	3.32566	0
2020-06-21 16:55:00	3.32646	3.326436	3.32646	0
2020-06-21 17:00:00	3.32726	3.32652	3.32726	0
2020-06-21 17:05:00	3.32726	3.326684	3.32726	0
2020-06-21 17:10:00	3.32726	3.326689	3.32726	0
2020-06-21 17:15:00	3.32647	3.326773	3.32647	0
2020-06-21 17:20:00	3.32726	3.326776	3.32726	0
2020-06-21 17:25:00	3.32726	3.326858	3.32726	0
2020-06-21 17:30:00	3.32726	3.326939	3.32726	0
2020-06-21 17:35:00	3.32647	3.326862	3.32647	0
2020-06-21 17:40:00	3.32647	3.326943	3.32647	0
2020-06-21 17:45:00	3.32726	3.327023	3.32726	0
2020-06-21 17:50:00	3.32726	3.327023	3.32726	0
2020-06-21 17:55:00	3.32646	3.326943	3.32646	0
2020-06-21 18:00:00	3.32725	3.326942	3.32725	0
2020-06-21 18:05:00	3.32724	3.327019	3.32724	0
2020-06-21 18:10:00	3.32645	3.326938	3.32645	0
2020-06-21 18:15:00	3.32724	3.326936	3.32724	0
2020-06-21 18:20:00	3.32724	3.326934	3.32724	0
2020-06-21 18:25:00	3.32566	3.326853	3.32566	0
2020-06-21 18:30:00	3.32724	3.32693	3.32724	0
2020-06-21 18:35:00	3.32566	3.32677	3.32566	0
2020-06-21 18:40:00	3.32567	3.326611	3.32567	0
2020-06-21 18:45:00	3.32567	3.326532	3.32567	0
2020-06-21 18:50:00	3.32567	3.326374	3.32567	0
2020-06-21 18:55:00	3.32567	3.326217	3.32567	0
2020-06-21 19:00:00	3.32726	3.326298	3.32726	0
2020-06-21 19:05:00	3.32568	3.326142	3.32568	0
2020-06-21 19:10:00	3.32568	3.325986	3.32568	0
2020-06-21 19:15:00	3.32647	3.326067	3.32647	0
2020-06-21 19:20:00	3.32568	3.325911	3.32568	0
2020-06-21 19:25:00	3.32568	3.325913	3.32568	0
2020-06-21 19:30:00	3.32568	3.325914	3.32568	0
2020-06-21 19:35:00	3.32568	3.325915	3.32568	0
2020-06-21 19:40:00	3.32726	3.326074	3.32726	0
2020-06-21 19:45:00	3.32647	3.326154	3.32647	0
2020-06-21 19:50:00	3.32568	3.325996	3.32568	0
2020-06-21 19:55:00	3.32726	3.326154	3.32726	0
2020-06-21 20:00:00	3.32647	3.326233	3.32647	0
2020-06-21 20:05:00	3.32647	3.326233	3.32647	0
2020-06-21 20:10:00	3.32726	3.326391	3.32726	0
2020-06-21 20:15:00	3.32568	3.326391	3.32568	0
2020-06-21 20:20:00	3.32726	3.326549	3.32726	0
2020-06-21 20:25:00	3.32726	3.326707	3.32726	0
2020-06-21 20:30:00	3.32647	3.326628	3.32647	0
2020-06-21 20:35:00	3.32726	3.326707	3.32726	0
2020-06-21 20:40:00	3.32567	3.326706	3.32567	0
2020-06-21 20:45:00	3.32645	3.326625	3.32645	0
2020-06-21 20:50:00	3.32724	3.326702	3.32724	0
2020-06-21 20:55:00	3.32645	3.3267	3.32645	0
2020-06-21 21:00:00	3.32564	3.326538	3.32564	0
2020-06-21 21:05:00	3.32645	3.326615	3.32645	0
2020-06-21 21:10:00	3.32645	3.326534	3.32645	0
2020-06-21 21:15:00	3.32645	3.326453	3.32645	0
2020-06-21 21:20:00	3.32646	3.326452	3.32646	0
2020-06-21 21:25:00	3.32646	3.326372	3.32646	0
2020-06-21 21:30:00	3.32726	3.326531	3.32726	0
2020-06-21 21:35:00	3.32726	3.326612	3.32726	0
2020-06-21 21:40:00	3.32647	3.326535	3.32647	0
2020-06-21 21:45:00	3.32726	3.326616	3.32726	0
2020-06-21 21:50:00	3.32726	3.326778	3.32726	0
2020-06-21 21:55:00	3.32647	3.32678	3.32647	0
2020-06-21 22:00:00	3.32647	3.326782	3.32647	0
2020-06-21 22:05:00	3.32726	3.326863	3.32726	0
2020-06-21 22:10:00	3.32726	3.326943	3.32726	0
2020-06-21 22:15:00	3.32726	3.327023	3.32726	0
2020-06-21 22:20:00	3.32647	3.326944	3.32647	0
2020-06-21 22:25:00	3.32726	3.326944	3.32726	0
2020-06-21 22:30:00	3.32647	3.326944	3.32647	0
2020-06-21 22:35:00	3.32567	3.326785	3.32567	0
2020-06-21 22:40:00	3.32645	3.326704	3.32645	0
2020-06-21 22:45:00	3.32645	3.326702	3.32645	0
2020-06-21 22:50:00	3.32724	3.326779	3.32724	0
2020-06-21 22:55:00	3.32724	3.326777	3.32724	0
2020-06-21 23:00:00	3.32724	3.326775	3.32724	0
2020-06-21 23:05:00	3.32724	3.326773	3.32724	0
2020-06-21 23:10:00	3.32724	3.32685	3.32724	0
2020-06-21 23:15:00	3.32566	3.32669	3.32566	0
2020-06-21 23:20:00	3.32725	3.326768	3.32725	0
2020-06-21 23:25:00	3.32726	3.326927	3.32726	0
2020-06-21 23:30:00	3.32488	3.32677	3.32488	0
2020-06-21 23:35:00	3.32726	3.326851	3.32726	0
2020-06-21 23:40:00	3.32726	3.326853	3.32726	0
2020-06-21 23:45:00	3.32647	3.326776	3.32647	0
2020-06-21 23:50:00	3.32647	3.326699	3.32647	0
2020-06-21 23:55:00	3.32726	3.326701	3.32726	0
2020-06-22 00:00:00	3.32568	3.326545	3.32568	0
2020-06-22 00:05:00	3.32647	3.326626	3.32647	0
2020-06-22 00:10:00	3.32726	3.326627	3.32726	0
2020-06-22 00:15:00	3.32568	3.326469	3.32568	0
2020-06-22 00:20:00	3.32726	3.326707	3.32726	0
2020-06-22 00:25:00	3.32647	3.326628	3.32647	0
2020-06-22 00:30:00	3.32647	3.326549	3.32647	0
2020-06-22 00:35:00	3.32726	3.326628	3.32726	0
2020-06-22 00:40:00	3.32646	3.326627	3.32646	0
2020-06-22 00:45:00	3.32725	3.326626	3.32725	0
2020-06-22 00:50:00	3.32724	3.326782	3.32724	0
2020-06-22 00:55:00	3.32724	3.326859	3.32724	0
2020-06-22 01:00:00	3.32724	3.326857	3.32724	0
2020-06-22 01:05:00	3.32724	3.327013	3.32724	0
2020-06-22 01:10:00	3.32724	3.327011	3.32724	0
2020-06-22 01:15:00	3.32645	3.327009	3.32645	0
2020-06-22 01:20:00	3.32725	3.327087	3.32725	0
2020-06-22 01:25:00	3.32725	3.327086	3.32725	0
2020-06-22 01:30:00	3.32725	3.327165	3.32725	0
2020-06-22 01:35:00	3.32646	3.327086	3.32646	0
2020-06-22 01:40:00	3.32804	3.327166	3.32804	0
2020-06-22 01:45:00	3.32724	3.327166	3.32724	0
2020-06-22 01:50:00	3.32724	3.327166	3.32724	0
2020-06-22 01:55:00	3.32723	3.327165	3.32723	0
2020-06-22 02:00:00	3.32721	3.327162	3.32721	0
2020-06-22 02:05:00	3.32721	3.327238	3.32721	0
2020-06-22 02:10:00	3.32721	3.327234	3.32721	0
2020-06-22 02:15:00	3.32721	3.32723	3.32721	0
2020-06-22 02:20:00	3.32721	3.327226	3.32721	0
2020-06-22 02:25:00	3.32721	3.327301	3.32721	0
2020-06-22 02:30:00	3.32723	3.32722	3.32723	0
2020-06-22 02:35:00	3.32724	3.32722	3.32724	0
2020-06-22 02:40:00	3.32724	3.32722	3.32724	0
2020-06-22 02:45:00	3.32725	3.327222	3.32725	0
2020-06-22 02:50:00	3.32725	3.327226	3.32725	0
2020-06-22 02:55:00	3.32567	3.327072	3.32567	0
2020-06-22 03:00:00	3.32726	3.327077	3.32726	0
2020-06-22 03:05:00	3.32726	3.327082	3.32726	0
2020-06-22 03:10:00	3.32726	3.327087	3.32726	0
2020-06-22 03:15:00	3.32726	3.327092	3.32726	0
2020-06-22 03:20:00	3.32726	3.327095	3.32726	0
2020-06-22 03:25:00	3.32726	3.327097	3.32726	0
2020-06-22 03:30:00	3.32726	3.327099	3.32726	0
2020-06-22 03:35:00	3.32726	3.3271	3.32726	0
2020-06-22 03:40:00	3.32726	3.327101	3.32726	0
2020-06-22 03:45:00	3.32726	3.32726	3.32726	0
2020-06-22 03:50:00	3.32726	3.32726	3.32726	0
2020-06-22 03:55:00	3.32726	3.32726	3.32726	0
2020-06-22 04:00:00	3.32726	3.32726	3.32726	0
2020-06-22 04:05:00	3.32726	3.32726	3.32726	0
2020-06-22 04:10:00	3.32726	3.32726	3.32726	0
2020-06-22 04:15:00	3.32568	3.327102	3.32568	0
2020-06-22 04:20:00	3.32726	3.327102	3.32726	0
2020-06-22 04:25:00	3.32726	3.327102	3.32726	0
2020-06-22 04:30:00	3.32726	3.327102	3.32726	0
2020-06-22 04:35:00	3.32726	3.327102	3.32726	0
2020-06-22 04:40:00	3.32726	3.327102	3.32726	0
2020-06-22 04:45:00	3.32726	3.327102	3.32726	0
2020-06-22 04:50:00	3.32726	3.327102	3.32726	0
2020-06-22 04:55:00	3.32726	3.327102	3.32726	0
2020-06-22 05:00:00	3.32726	3.327102	3.32726	0
2020-06-22 05:05:00	3.32726	3.32726	3.32726	0
2020-06-22 05:10:00	3.32726	3.32726	3.32726	0
2020-06-22 05:15:00	3.32726	3.32726	3.32726	0
2020-06-22 05:20:00	3.32726	3.32726	3.32726	0
2020-06-22 05:25:00	3.32726	3.32726	3.32726	0
2020-06-22 05:30:00	3.32726	3.32726	3.32726	0
2020-06-22 05:35:00	3.32726	3.32726	3.32726	0
2020-06-22 05:40:00	3.32726	3.32726	3.32726	0
2020-06-22 05:45:00	3.32807	3.327341	3.32807	0
2020-06-22 05:50:00	3.34793	3.329408	3.34793	0
2020-06-22 05:55:00	3.35825	3.332507	3.35825	0
2020-06-22 06:00:00	3.36143	3.335924	3.36143	0
2020-06-22 06:05:00	3.36222	3.33942	3.36222	0
2020-06-22 06:10:00	3.34633	3.341327	3.34633	0
2020-06-22 06:15:00	3.33362	3.341963	3.33362	0
2020-06-22 06:20:00	3.32725	3.341962	3.32725	0
2020-06-22 06:25:00	3.32486	3.341722	3.32486	0
2020-06-22 06:30:00	3.32327	3.341323	3.32327	0
2020-06-22 06:35:00	3.32406	3.340922	3.32406	0
2020-06-22 06:40:00	3.32327	3.338456	3.32327	0
2020-06-22 06:45:00	3.34313	3.336944	3.34313	0
2020-06-22 06:50:00	3.36062	3.336863	3.36062	0
2020-06-22 06:55:00	3.36855	3.337496	3.36855	0
2020-06-22 07:00:00	3.37174	3.340037	3.37174	0
2020-06-22 07:05:00	3.36698	3.343373	3.36698	0
2020-06-22 07:10:00	3.36539	3.347187	3.36539	0
2020-06-22 07:15:00	3.36619	3.35132	3.36619	0
2020-06-22 07:20:00	3.36381	3.355374	3.36381	0
2020-06-22 07:25:00	3.35984	3.358952	3.35984	0
2020-06-22 07:30:00	3.35746	3.362371	3.35746	0
2020-06-22 07:35:00	3.35349	3.363407	3.35349	0
2020-06-22 07:40:00	3.35269	3.362614	3.35269	0
2020-06-22 07:45:00	3.34554	3.360313	3.34554	0
2020-06-22 07:50:00	3.34157	3.357296	3.34157	0
2020-06-22 07:55:00	3.33998	3.354596	3.33998	0
2020-06-22 08:00:00	3.33918	3.351975	3.33918	0
2020-06-22 08:05:00	3.33998	3.349354	3.33998	0
2020-06-22 08:10:00	3.33998	3.346971	3.33998	0
2020-06-22 08:15:00	3.33918	3.344905	3.33918	0
2020-06-22 08:20:00	3.33918	3.343077	3.33918	0
2020-06-22 08:25:00	3.33998	3.341726	3.33998	0
2020-06-22 08:30:00	3.33918	3.340375	3.33918	0
2020-06-22 08:35:00	3.33998	3.339819	3.33998	0
2020-06-22 08:40:00	3.33998	3.33966	3.33998	0
2020-06-22 08:45:00	3.33918	3.33958	3.33918	0
2020-06-22 08:50:00	3.33839	3.339501	3.33839	0
2020-06-22 08:55:00	3.3368	3.339183	3.3368	0
2020-06-22 09:00:00	3.33442	3.338627	3.33442	0
2020-06-22 09:05:00	3.3376	3.338469	3.3376	0
2020-06-22 09:10:00	3.33839	3.33839	3.33839	0
2020-06-22 09:15:00	3.33204	3.337596	3.33204	0
2020-06-22 09:20:00	3.31455	3.335133	3.31455	0
2020-06-22 09:25:00	3.30819	3.331954	3.30819	0
2020-06-22 09:30:00	3.30582	3.328538	3.30582	0
2020-06-22 09:35:00	3.30502	3.325122	3.30502	0
2020-06-22 09:40:00	3.30502	3.321785	3.30502	0
2020-06-22 09:45:00	3.30502	3.318607	3.30502	0
2020-06-22 09:50:00	3.30661	3.315826	3.30661	0
2020-06-22 09:55:00	3.30661	3.312727	3.30661	0
2020-06-22 10:00:00	3.30582	3.30947	3.30582	0
2020-06-22 10:05:00	3.30819	3.307085	3.30819	0
2020-06-22 10:10:00	3.30661	3.306291	3.30661	0
2020-06-22 10:15:00	3.30819	3.306291	3.30819	0
2020-06-22 10:20:00	3.31615	3.307324	3.31615	0
2020-06-22 10:25:00	3.32726	3.309548	3.32726	0
2020-06-22 10:30:00	3.33521	3.312567	3.33521	0
2020-06-22 10:35:00	3.3368	3.315745	3.3368	0
2020-06-22 10:40:00	3.3368	3.318764	3.3368	0
2020-06-22 10:45:00	3.3376	3.321863	3.3376	0
2020-06-22 10:50:00	3.3368	3.324961	3.3368	0
2020-06-22 10:55:00	3.33362	3.327504	3.33362	0
2020-06-22 11:00:00	3.33362	3.330205	3.33362	0
2020-06-22 11:05:00	3.33442	3.332828	3.33442	0
2020-06-22 11:10:00	3.33442	3.334655	3.33442	0
2020-06-22 11:15:00	3.33124	3.335053	3.33124	0
2020-06-22 11:20:00	3.33204	3.334736	3.33204	0
2020-06-22 11:25:00	3.33204	3.33426	3.33204	0
2020-06-22 11:30:00	3.33283	3.333863	3.33283	0
2020-06-22 11:35:00	3.33362	3.333465	3.33362	0
2020-06-22 11:40:00	3.33044	3.332829	3.33044	0
2020-06-22 11:45:00	3.33044	3.332511	3.33044	0
2020-06-22 11:50:00	3.33204	3.332353	3.33204	0
2020-06-22 11:55:00	3.33204	3.332115	3.33204	0
2020-06-22 12:00:00	3.33204	3.331877	3.33204	0
2020-06-22 12:05:00	3.32489	3.331242	3.32489	0
2020-06-22 12:10:00	3.31297	3.329335	3.31297	0
2020-06-22 12:15:00	3.31297	3.327428	3.31297	0
2020-06-22 12:20:00	3.30979	3.325124	3.30979	0
2020-06-22 12:25:00	3.31853	3.323615	3.31853	0
2020-06-22 12:30:00	3.31773	3.322344	3.31773	0
2020-06-22 12:35:00	3.30819	3.320119	3.30819	0
2020-06-22 12:40:00	3.31058	3.317973	3.31058	0
2020-06-22 12:45:00	3.31773	3.316542	3.31773	0
2020-06-22 12:50:00	3.32408	3.315746	3.32408	0
2020-06-22 12:55:00	3.32489	3.315746	3.32489	0
2020-06-22 13:00:00	3.33044	3.317493	3.33044	0
2020-06-22 13:05:00	3.33044	3.31924	3.33044	0
2020-06-22 13:10:00	3.33204	3.321465	3.33204	0
2020-06-22 13:15:00	3.33362	3.322974	3.33362	0
2020-06-22 13:20:00	3.33362	3.324563	3.33362	0
2020-06-22 13:25:00	3.33442	3.327186	3.33442	0
2020-06-22 13:30:00	3.33442	3.32957	3.33442	0
2020-06-22 13:35:00	3.33521	3.331318	3.33521	0
2020-06-22 13:40:00	3.33442	3.332352	3.33442	0
2020-06-22 13:45:00	3.33442	3.333305	3.33442	0
2020-06-22 13:50:00	3.33044	3.333305	3.33044	0
2020-06-22 13:55:00	3.3225	3.332511	3.3225	0
2020-06-22 14:00:00	3.32091	3.331398	3.32091	0
2020-06-22 14:05:00	3.31694	3.32973	3.31694	0
2020-06-22 14:10:00	3.31615	3.327983	3.31615	0
2020-06-22 14:15:00	3.31773	3.326314	3.31773	0
2020-06-22 14:20:00	3.31615	3.324487	3.31615	0
2020-06-22 14:25:00	3.31694	3.32266	3.31694	0
2020-06-22 14:30:00	3.31615	3.320833	3.31615	0
2020-06-22 14:35:00	3.31694	3.319085	3.31694	0
2020-06-22 14:40:00	3.31773	3.317814	3.31773	0
2020-06-22 14:45:00	3.31615	3.317179	3.31615	0
2020-06-22 14:50:00	3.31773	3.316861	3.31773	0
2020-06-22 14:55:00	3.31615	3.316782	3.31615	0
2020-06-22 15:00:00	3.31615	3.316782	3.31615	0
2020-06-22 15:05:00	3.31853	3.316862	3.31853	0
2020-06-22 15:10:00	3.31773	3.31702	3.31773	0
2020-06-22 15:15:00	3.31932	3.317258	3.31932	0
2020-06-22 15:20:00	3.31932	3.317575	3.31932	0
2020-06-22 15:25:00	3.31853	3.317734	3.31853	0
2020-06-22 15:30:00	3.31853	3.317814	3.31853	0
2020-06-22 15:35:00	3.31773	3.317972	3.31773	0
2020-06-22 15:40:00	3.31853	3.318052	3.31853	0
2020-06-22 15:45:00	3.31932	3.318369	3.31932	0
2020-06-22 15:50:00	3.31773	3.318527	3.31773	0
2020-06-22 15:55:00	3.31932	3.318606	3.31932	0
2020-06-22 16:00:00	3.31932	3.318765	3.31932	0
2020-06-22 16:05:00	3.31932	3.318765	3.31932	0
2020-06-22 16:10:00	3.31932	3.318765	3.31932	0
2020-06-22 16:15:00	3.31853	3.318765	3.31853	0
2020-06-22 16:20:00	3.31932	3.318844	3.31932	0
2020-06-22 16:25:00	3.31932	3.319003	3.31932	0
2020-06-22 16:30:00	3.31932	3.319082	3.31932	0
2020-06-22 16:35:00	3.32091	3.319241	3.32091	0
2020-06-22 16:40:00	3.31932	3.3194	3.31932	0
2020-06-22 16:45:00	3.31932	3.3194	3.31932	0
2020-06-22 16:50:00	3.31932	3.3194	3.31932	0
2020-06-22 16:55:00	3.31932	3.3194	3.31932	0
2020-06-22 17:00:00	3.32091	3.319559	3.32091	0
2020-06-22 17:05:00	3.32011	3.319717	3.32011	0
2020-06-22 17:10:00	3.3201	3.319795	3.3201	0
2020-06-22 17:15:00	3.32089	3.319952	3.32089	0
2020-06-22 17:20:00	3.32009	3.320029	3.32009	0
2020-06-22 17:25:00	3.32088	3.320026	3.32088	0
2020-06-22 17:30:00	3.32088	3.320182	3.32088	0
2020-06-22 17:35:00	3.32088	3.320338	3.32088	0
2020-06-22 17:40:00	3.32088	3.320494	3.32088	0
2020-06-22 17:45:00	3.32089	3.320651	3.32089	0
2020-06-22 17:50:00	3.32089	3.320649	3.32089	0
2020-06-22 17:55:00	3.32089	3.320727	3.32089	0
2020-06-22 18:00:00	3.3201	3.320727	3.3201	0
2020-06-22 18:05:00	3.32091	3.320729	3.32091	0
2020-06-22 18:10:00	3.3217	3.32089	3.3217	0
2020-06-22 18:15:00	3.32091	3.320893	3.32091	0
2020-06-22 18:20:00	3.3225	3.321055	3.3225	0
2020-06-22 18:25:00	3.32091	3.321058	3.32091	0
2020-06-22 18:30:00	3.32091	3.321061	3.32091	0
2020-06-22 18:35:00	3.3225	3.321222	3.3225	0
2020-06-22 18:40:00	3.32091	3.321224	3.32091	0
2020-06-22 18:45:00	3.32171	3.321306	3.32171	0
2020-06-22 18:50:00	3.3225	3.321546	3.3225	0
2020-06-22 18:55:00	3.32091	3.321546	3.32091	0
2020-06-22 19:00:00	3.32091	3.321467	3.32091	0
2020-06-22 19:05:00	3.32171	3.321547	3.32171	0
2020-06-22 19:10:00	3.32091	3.321388	3.32091	0
2020-06-22 19:15:00	3.3225	3.321547	3.3225	0
2020-06-22 19:20:00	3.3225	3.321706	3.3225	0
2020-06-22 19:25:00	3.32171	3.321627	3.32171	0
2020-06-22 19:30:00	3.3225	3.321786	3.3225	0
2020-06-22 19:35:00	3.3225	3.321865	3.3225	0
2020-06-22 19:40:00	3.3225	3.321865	3.3225	0
2020-06-22 19:45:00	3.3225	3.322024	3.3225	0
2020-06-22 19:50:00	3.3225	3.322183	3.3225	0
2020-06-22 19:55:00	3.3225	3.322262	3.3225	0
2020-06-22 20:00:00	3.32249	3.32242	3.32249	0
2020-06-22 20:05:00	3.32169	3.322339	3.32169	0
2020-06-22 20:10:00	3.32169	3.322258	3.32169	0
2020-06-22 20:15:00	3.32406	3.322493	3.32406	0
2020-06-22 20:20:00	3.32406	3.322649	3.32406	0
2020-06-22 20:25:00	3.32406	3.322805	3.32406	0
2020-06-22 20:30:00	3.32327	3.322882	3.32327	0
2020-06-22 20:35:00	3.32248	3.32288	3.32248	0
2020-06-22 20:40:00	3.32327	3.322957	3.32327	0
2020-06-22 20:45:00	3.32248	3.322955	3.32248	0
2020-06-22 20:50:00	3.32407	3.323113	3.32407	0
2020-06-22 20:55:00	3.32249	3.323193	3.32249	0
2020-06-22 21:00:00	3.32249	3.323273	3.32249	0
2020-06-22 21:05:00	3.32249	3.323116	3.32249	0
2020-06-22 21:10:00	3.32329	3.323039	3.32329	0
2020-06-22 21:15:00	3.3225	3.322883	3.3225	0
2020-06-22 21:20:00	3.32329	3.322885	3.32329	0
2020-06-22 21:25:00	3.3225	3.322887	3.3225	0
2020-06-22 21:30:00	3.32408	3.322968	3.32408	0
2020-06-22 21:35:00	3.32329	3.323049	3.32329	0
2020-06-22 21:40:00	3.32329	3.322971	3.32329	0
2020-06-22 21:45:00	3.32489	3.323211	3.32489	0
2020-06-22 21:50:00	3.32329	3.323291	3.32329	0
2020-06-22 21:55:00	3.32329	3.323371	3.32329	0
2020-06-22 22:00:00	3.32408	3.32345	3.32408	0
2020-06-22 22:05:00	3.32489	3.323689	3.32489	0
2020-06-22 22:10:00	3.32489	3.323849	3.32489	0
2020-06-22 22:15:00	3.32408	3.324007	3.32408	0
2020-06-22 22:20:00	3.32489	3.324088	3.32489	0
2020-06-22 22:25:00	3.32408	3.324167	3.32408	0
2020-06-22 22:30:00	3.32408	3.324246	3.32408	0
2020-06-22 22:35:00	3.32489	3.324246	3.32489	0
2020-06-22 22:40:00	3.32408	3.324325	3.32408	0
2020-06-22 22:45:00	3.32408	3.324404	3.32408	0
2020-06-22 22:50:00	3.32489	3.324485	3.32489	0
2020-06-22 22:55:00	3.32408	3.324404	3.32408	0
2020-06-22 23:00:00	3.32408	3.324323	3.32408	0
2020-06-22 23:05:00	3.32408	3.324323	3.32408	0
2020-06-22 23:10:00	3.32408	3.324242	3.32408	0
2020-06-22 23:15:00	3.32408	3.324242	3.32408	0
2020-06-22 23:20:00	3.32489	3.324323	3.32489	0
2020-06-22 23:25:00	3.32489	3.324323	3.32489	0
2020-06-22 23:30:00	3.32568	3.324483	3.32568	0
2020-06-22 23:35:00	3.32408	3.324483	3.32408	0
2020-06-22 23:40:00	3.32489	3.324483	3.32489	0
2020-06-22 23:45:00	3.32489	3.324564	3.32489	0
2020-06-22 23:50:00	3.32488	3.324644	3.32488	0
2020-06-22 23:55:00	3.32567	3.324803	3.32567	0
2020-06-23 00:00:00	3.32486	3.324881	3.32486	0
2020-06-23 00:05:00	3.32485	3.324958	3.32485	0
2020-06-23 00:10:00	3.32406	3.324875	3.32406	0
2020-06-23 00:15:00	3.32485	3.324871	3.32485	0
2020-06-23 00:20:00	3.32485	3.324788	3.32485	0
2020-06-23 00:25:00	3.32485	3.324865	3.32485	0
2020-06-23 00:30:00	3.32406	3.324782	3.32406	0
2020-06-23 00:35:00	3.32486	3.324779	3.32486	0
2020-06-23 00:40:00	3.32407	3.324698	3.32407	0
2020-06-23 00:45:00	3.32488	3.324619	3.32488	0
2020-06-23 00:50:00	3.32408	3.324541	3.32408	0
2020-06-23 00:55:00	3.32488	3.324544	3.32488	0
2020-06-23 01:00:00	3.32488	3.324626	3.32488	0
2020-06-23 01:05:00	3.32408	3.324549	3.32408	0
2020-06-23 01:10:00	3.32568	3.324632	3.32568	0
2020-06-23 01:15:00	3.32568	3.324715	3.32568	0
2020-06-23 01:20:00	3.32489	3.324798	3.32489	0
2020-06-23 01:25:00	3.32568	3.32488	3.32568	0
2020-06-23 01:30:00	3.32408	3.324881	3.32408	0
2020-06-23 01:35:00	3.32489	3.324882	3.32489	0
2020-06-23 01:40:00	3.32489	3.324963	3.32489	0
2020-06-23 01:45:00	3.32408	3.324883	3.32408	0
2020-06-23 01:50:00	3.32489	3.324884	3.32489	0
2020-06-23 01:55:00	3.32408	3.324884	3.32408	0
2020-06-23 02:00:00	3.32568	3.324884	3.32568	0
2020-06-23 02:05:00	3.32568	3.324884	3.32568	0
2020-06-23 02:10:00	3.32568	3.324963	3.32568	0
2020-06-23 02:15:00	3.32489	3.324884	3.32489	0
2020-06-23 02:20:00	3.32489	3.324965	3.32489	0
2020-06-23 02:25:00	3.32568	3.325044	3.32568	0
2020-06-23 02:30:00	3.32568	3.325123	3.32568	0
2020-06-23 02:35:00	3.32489	3.325204	3.32489	0
2020-06-23 02:40:00	3.32568	3.325283	3.32568	0
2020-06-23 02:45:00	3.32568	3.325443	3.32568	0
2020-06-23 02:50:00	3.32489	3.325364	3.32489	0
2020-06-23 02:55:00	3.32568	3.325364	3.32568	0
2020-06-23 03:00:00	3.32568	3.325364	3.32568	0
2020-06-23 03:05:00	3.32489	3.325364	3.32489	0
2020-06-23 03:10:00	3.32489	3.325364	3.32489	0
2020-06-23 03:15:00	3.32568	3.325364	3.32568	0
2020-06-23 03:20:00	3.32568	3.325364	3.32568	0
2020-06-23 03:25:00	3.32489	3.325364	3.32489	0
2020-06-23 03:30:00	3.32489	3.325285	3.32489	0
2020-06-23 03:35:00	3.32568	3.325285	3.32568	0
2020-06-23 03:40:00	3.32408	3.325204	3.32408	0
2020-06-23 03:45:00	3.32489	3.325125	3.32489	0
2020-06-23 03:50:00	3.32568	3.325125	3.32568	0
2020-06-23 03:55:00	3.32489	3.325125	3.32489	0
2020-06-23 04:00:00	3.32408	3.325044	3.32408	0
2020-06-23 04:05:00	3.32489	3.324965	3.32489	0
2020-06-23 04:10:00	3.32489	3.324886	3.32489	0
2020-06-23 04:15:00	3.32568	3.324965	3.32568	0
2020-06-23 04:20:00	3.32489	3.324965	3.32489	0
2020-06-23 04:25:00	3.32568	3.324965	3.32568	0
2020-06-23 04:30:00	3.32568	3.325125	3.32568	0
2020-06-23 04:35:00	3.32489	3.325125	3.32489	0
2020-06-23 04:40:00	3.32568	3.325125	3.32568	0
2020-06-23 04:45:00	3.32489	3.325125	3.32489	0
2020-06-23 04:50:00	3.32489	3.325206	3.32489	0
2020-06-23 04:55:00	3.32489	3.325206	3.32489	0
2020-06-23 05:00:00	3.32408	3.325125	3.32408	0
2020-06-23 05:05:00	3.32489	3.325046	3.32489	0
2020-06-23 05:10:00	3.32489	3.325046	3.32489	0
2020-06-23 05:15:00	3.32489	3.324967	3.32489	0
2020-06-23 05:20:00	3.32489	3.324888	3.32489	0
2020-06-23 05:25:00	3.32408	3.324807	3.32408	0
2020-06-23 05:30:00	3.32489	3.324728	3.32489	0
2020-06-23 05:35:00	3.32568	3.324807	3.32568	0
2020-06-23 05:40:00	3.32489	3.324807	3.32489	0
2020-06-23 05:45:00	3.32568	3.324886	3.32568	0
2020-06-23 05:50:00	3.32489	3.324967	3.32489	0
2020-06-23 05:55:00	3.32408	3.324886	3.32408	0
2020-06-23 06:00:00	3.32568	3.324965	3.32568	0
2020-06-23 06:05:00	3.3225	3.324726	3.3225	0
2020-06-23 06:10:00	3.32568	3.324805	3.32568	0
2020-06-23 06:15:00	3.32568	3.324965	3.32568	0
2020-06-23 06:20:00	3.32489	3.324965	3.32489	0
2020-06-23 06:25:00	3.32568	3.324965	3.32568	0
2020-06-23 06:30:00	3.32807	3.325283	3.32807	0
2020-06-23 06:35:00	3.32726	3.325441	3.32726	0
2020-06-23 06:40:00	3.32568	3.32552	3.32568	0
2020-06-23 06:45:00	3.32489	3.325601	3.32489	0
2020-06-23 06:50:00	3.32489	3.325522	3.32489	0
2020-06-23 06:55:00	3.32408	3.32568	3.32408	0
2020-06-23 07:00:00	3.32408	3.32552	3.32408	0
2020-06-23 07:05:00	3.32489	3.325441	3.32489	0
2020-06-23 07:10:00	3.32408	3.32536	3.32408	0
2020-06-23 07:15:00	3.32489	3.325281	3.32489	0
2020-06-23 07:20:00	3.32489	3.324963	3.32489	0
2020-06-23 07:25:00	3.32329	3.324566	3.32329	0
2020-06-23 07:30:00	3.32407	3.324405	3.32407	0
2020-06-23 07:35:00	3.32486	3.324402	3.32486	0
2020-06-23 07:40:00	3.32327	3.32424	3.32327	0
2020-06-23 07:45:00	3.32406	3.324238	3.32406	0
2020-06-23 07:50:00	3.32406	3.324236	3.32406	0
2020-06-23 07:55:00	3.32327	3.324074	3.32327	0
2020-06-23 08:00:00	3.32327	3.323993	3.32327	0
2020-06-23 08:05:00	3.32248	3.323752	3.32248	0
2020-06-23 08:10:00	3.32248	3.323511	3.32248	0
2020-06-23 08:15:00	3.32407	3.323589	3.32407	0
2020-06-23 08:20:00	3.32407	3.323589	3.32407	0
2020-06-23 08:25:00	3.32408	3.323511	3.32408	0
2020-06-23 08:30:00	3.32488	3.323672	3.32488	0
2020-06-23 08:35:00	3.32329	3.323595	3.32329	0
2020-06-23 08:40:00	3.32488	3.323677	3.32488	0
2020-06-23 08:45:00	3.32091	3.323441	3.32091	0
2020-06-23 08:50:00	3.32011	3.323125	3.32011	0
2020-06-23 08:55:00	3.3225	3.323127	3.3225	0
2020-06-23 09:00:00	3.32171	3.32305	3.32171	0
2020-06-23 09:05:00	3.32568	3.323211	3.32568	0
2020-06-23 09:10:00	3.32568	3.323372	3.32568	0
2020-06-23 09:15:00	3.32408	3.323372	3.32408	0
2020-06-23 09:20:00	3.32329	3.323213	3.32329	0
2020-06-23 09:25:00	3.32329	3.323213	3.32329	0
2020-06-23 09:30:00	3.3225	3.322975	3.3225	0
2020-06-23 09:35:00	3.32408	3.323292	3.32408	0
2020-06-23 09:40:00	3.3225	3.323531	3.3225	0
2020-06-23 09:45:00	3.3225	3.323531	3.3225	0
2020-06-23 09:50:00	3.32329	3.323689	3.32329	0
2020-06-23 09:55:00	3.3225	3.323371	3.3225	0
2020-06-23 10:00:00	3.3225	3.323053	3.3225	0
2020-06-23 10:05:00	3.3225	3.322895	3.3225	0
2020-06-23 10:10:00	3.3225	3.322816	3.3225	0
2020-06-23 10:15:00	3.3225	3.322737	3.3225	0
2020-06-23 10:20:00	3.3225	3.322737	3.3225	0
2020-06-23 10:25:00	3.3225	3.322579	3.3225	0
2020-06-23 10:30:00	3.32329	3.322658	3.32329	0
2020-06-23 10:35:00	3.3225	3.322658	3.3225	0
2020-06-23 10:40:00	3.3225	3.322579	3.3225	0
2020-06-23 10:45:00	3.32329	3.322658	3.32329	0
2020-06-23 10:50:00	3.3225	3.322658	3.3225	0
2020-06-23 10:55:00	3.32171	3.322579	3.32171	0
2020-06-23 11:00:00	3.32329	3.322658	3.32329	0
2020-06-23 11:05:00	3.3225	3.322658	3.3225	0
2020-06-23 11:10:00	3.32249	3.322657	3.32249	0
2020-06-23 11:15:00	3.32249	3.322656	3.32249	0
2020-06-23 11:20:00	3.32248	3.322575	3.32248	0
2020-06-23 11:25:00	3.32248	3.322573	3.32248	0
2020-06-23 11:30:00	3.32167	3.32249	3.32167	0
2020-06-23 11:35:00	3.32485	3.322646	3.32485	0
2020-06-23 11:40:00	3.32405	3.322801	3.32405	0
2020-06-23 11:45:00	3.32325	3.322955	3.32325	0
2020-06-23 11:50:00	3.32325	3.322951	3.32325	0
2020-06-23 11:55:00	3.32244	3.322945	3.32244	0
2020-06-23 12:00:00	3.32164	3.32286	3.32164	0
2020-06-23 12:05:00	3.32243	3.322854	3.32243	0
2020-06-23 12:10:00	3.32164	3.32277	3.32164	0
2020-06-23 12:15:00	3.32243	3.322765	3.32243	0
2020-06-23 12:20:00	3.32402	3.323	3.32402	0
2020-06-23 12:25:00	3.32165	3.32268	3.32165	0
2020-06-23 12:30:00	3.32245	3.32252	3.32245	0
2020-06-23 12:35:00	3.32326	3.322521	3.32326	0
2020-06-23 12:40:00	3.32247	3.322443	3.32247	0
2020-06-23 12:45:00	3.32248	3.322447	3.32248	0
2020-06-23 12:50:00	3.32089	3.322372	3.32089	0
2020-06-23 12:55:00	3.31454	3.321583	3.31454	0
2020-06-23 13:00:00	3.31773	3.321192	3.31773	0
2020-06-23 13:05:00	3.32091	3.32104	3.32091	0
2020-06-23 13:10:00	3.3217	3.320808	3.3217	0
2020-06-23 13:15:00	3.3225	3.320893	3.3225	0
2020-06-23 13:20:00	3.3217	3.320818	3.3217	0
2020-06-23 13:25:00	3.3225	3.320742	3.3225	0
2020-06-23 13:30:00	3.32329	3.320824	3.32329	0
2020-06-23 13:35:00	3.32249	3.320825	3.32249	0
2020-06-23 13:40:00	3.32248	3.320984	3.32248	0
2020-06-23 13:45:00	3.32327	3.321857	3.32327	0
2020-06-23 13:50:00	3.32247	3.322331	3.32247	0
2020-06-23 13:55:00	3.32406	3.322646	3.32406	0
2020-06-23 14:00:00	3.32247	3.322723	3.32247	0
2020-06-23 14:05:00	3.32248	3.322721	3.32248	0
2020-06-23 14:10:00	3.32406	3.322957	3.32406	0
2020-06-23 14:15:00	3.32407	3.323114	3.32407	0
2020-06-23 14:20:00	3.32328	3.323113	3.32328	0
2020-06-23 14:25:00	3.32488	3.323352	3.32488	0
2020-06-23 14:30:00	3.32488	3.323592	3.32488	0
2020-06-23 14:35:00	3.32488	3.323753	3.32488	0
2020-06-23 14:40:00	3.32488	3.323994	3.32488	0
2020-06-23 14:45:00	3.32486	3.324074	3.32486	0
2020-06-23 14:50:00	3.32406	3.324233	3.32406	0
2020-06-23 14:55:00	3.32485	3.32447	3.32485	0
2020-06-23 15:00:00	3.32485	3.324549	3.32485	0
2020-06-23 15:05:00	3.32406	3.324548	3.32406	0
2020-06-23 15:10:00	3.32566	3.324786	3.32566	0
2020-06-23 15:15:00	3.32486	3.324784	3.32486	0
2020-06-23 15:20:00	3.32407	3.324703	3.32407	0
2020-06-23 15:25:00	3.32566	3.324781	3.32566	0
2020-06-23 15:30:00	3.32488	3.324781	3.32488	0
2020-06-23 15:35:00	3.32488	3.324783	3.32488	0
2020-06-23 15:40:00	3.32488	3.324865	3.32488	0
2020-06-23 15:45:00	3.32488	3.324868	3.32488	0
2020-06-23 15:50:00	3.32488	3.324871	3.32488	0
2020-06-23 15:55:00	3.32488	3.324953	3.32488	0
2020-06-23 16:00:00	3.32489	3.324876	3.32489	0
2020-06-23 16:05:00	3.32489	3.324879	3.32489	0
2020-06-23 16:10:00	3.32489	3.324961	3.32489	0
2020-06-23 16:15:00	3.32568	3.324963	3.32568	0
2020-06-23 16:20:00	3.32489	3.324964	3.32489	0
2020-06-23 16:25:00	3.32568	3.325044	3.32568	0
2020-06-23 16:30:00	3.32568	3.325124	3.32568	0
2020-06-23 16:35:00	3.32489	3.325125	3.32489	0
2020-06-23 16:40:00	3.32489	3.325126	3.32489	0
2020-06-23 16:45:00	3.32568	3.325206	3.32568	0
2020-06-23 16:50:00	3.32489	3.325206	3.32489	0
2020-06-23 16:55:00	3.32488	3.325205	3.32488	0
2020-06-23 17:00:00	3.32486	3.325202	3.32486	0
2020-06-23 17:05:00	3.32485	3.325119	3.32485	0
2020-06-23 17:10:00	3.32563	3.325193	3.32563	0
2020-06-23 17:15:00	3.32483	3.325108	3.32483	0
2020-06-23 17:20:00	3.32482	3.325022	3.32482	0
2020-06-23 17:25:00	3.32482	3.325015	3.32482	0
2020-06-23 17:30:00	3.32562	3.325088	3.32562	0
2020-06-23 17:35:00	3.32562	3.325082	3.32562	0
2020-06-23 17:40:00	3.32563	3.325156	3.32563	0
2020-06-23 17:45:00	3.32484	3.325152	3.32484	0
2020-06-23 17:50:00	3.32564	3.32523	3.32564	0
2020-06-23 17:55:00	3.32406	3.325151	3.32406	0
2020-06-23 18:00:00	3.32486	3.325074	3.32486	0
2020-06-23 18:05:00	3.32486	3.325077	3.32486	0
2020-06-23 18:10:00	3.32488	3.325083	3.32488	0
2020-06-23 18:15:00	3.32408	3.325009	3.32408	0
2020-06-23 18:20:00	3.32568	3.325015	3.32568	0
2020-06-23 18:25:00	3.32488	3.324941	3.32488	0
2020-06-23 18:30:00	3.32488	3.324866	3.32488	0
2020-06-23 18:35:00	3.32568	3.32495	3.32568	0
2020-06-23 18:40:00	3.32408	3.324794	3.32408	0
2020-06-23 18:45:00	3.32489	3.324877	3.32489	0
2020-06-23 18:50:00	3.32408	3.324799	3.32408	0
2020-06-23 18:55:00	3.32408	3.324721	3.32408	0
2020-06-23 19:00:00	3.32489	3.324722	3.32489	0
2020-06-23 19:05:00	3.32489	3.324803	3.32489	0
2020-06-23 19:10:00	3.32408	3.324643	3.32408	0
2020-06-23 19:15:00	3.32408	3.324563	3.32408	0
2020-06-23 19:20:00	3.32407	3.324482	3.32407	0
2020-06-23 19:25:00	3.32486	3.3244	3.32486	0
2020-06-23 19:30:00	3.32486	3.324478	3.32486	0
2020-06-23 19:35:00	3.32485	3.324474	3.32485	0
2020-06-23 19:40:00	3.32485	3.324551	3.32485	0
2020-06-23 19:45:00	3.32406	3.324549	3.32406	0
2020-06-23 19:50:00	3.32485	3.324545	3.32485	0
2020-06-23 19:55:00	3.32486	3.324542	3.32486	0
2020-06-23 20:00:00	3.32248	3.324382	3.32248	0
2020-06-23 20:05:00	3.32486	3.32446	3.32486	0
2020-06-23 20:10:00	3.32488	3.324541	3.32488	0
2020-06-23 20:15:00	3.32488	3.324543	3.32488	0
2020-06-23 20:20:00	3.32488	3.324545	3.32488	0
2020-06-23 20:25:00	3.32488	3.324548	3.32488	0
2020-06-23 20:30:00	3.32329	3.324392	3.32329	0
2020-06-23 20:35:00	3.32568	3.324554	3.32568	0
2020-06-23 20:40:00	3.32329	3.324398	3.32329	0
2020-06-23 20:45:00	3.32489	3.324401	3.32489	0
2020-06-23 20:50:00	3.32489	3.324642	3.32489	0
2020-06-23 20:55:00	3.32329	3.324485	3.32329	0
2020-06-23 21:00:00	3.32489	3.324486	3.32489	0
2020-06-23 21:05:00	3.32329	3.324327	3.32329	0
2020-06-23 21:10:00	3.32408	3.324247	3.32408	0
2020-06-23 21:15:00	3.32408	3.324167	3.32408	0
2020-06-23 21:20:00	3.32408	3.324246	3.32408	0
2020-06-23 21:25:00	3.32406	3.324084	3.32406	0
2020-06-23 21:30:00	3.32484	3.324239	3.32484	0
2020-06-23 21:35:00	3.32325	3.324075	3.32325	0
2020-06-23 21:40:00	3.32482	3.324068	3.32482	0
2020-06-23 21:45:00	3.32402	3.324141	3.32402	0
2020-06-23 21:50:00	3.32402	3.324054	3.32402	0
2020-06-23 21:55:00	3.32483	3.324208	3.32483	0
2020-06-23 22:00:00	3.32404	3.324204	3.32404	0
2020-06-23 22:05:00	3.32405	3.324201	3.32405	0
2020-06-23 22:10:00	3.32485	3.324278	3.32485	0
2020-06-23 22:15:00	3.32327	3.324199	3.32327	0
2020-06-23 22:20:00	3.32407	3.324122	3.32407	0
2020-06-23 22:25:00	3.32328	3.324125	3.32328	0
2020-06-23 22:30:00	3.32407	3.32405	3.32407	0
2020-06-23 22:35:00	3.32488	3.324136	3.32488	0
2020-06-23 22:40:00	3.32329	3.324063	3.32329	0
2020-06-23 22:45:00	3.32488	3.324068	3.32488	0
2020-06-23 22:50:00	3.32408	3.324072	3.32408	0
2020-06-23 22:55:00	3.32408	3.324075	3.32408	0
2020-06-23 23:00:00	3.32489	3.324079	3.32489	0
2020-06-23 23:05:00	3.32408	3.32416	3.32408	0
2020-06-23 23:10:00	3.32489	3.324242	3.32489	0
2020-06-23 23:15:00	3.32489	3.324403	3.32489	0
2020-06-23 23:20:00	3.32489	3.324485	3.32489	0
2020-06-23 23:25:00	3.32489	3.324486	3.32489	0
2020-06-23 23:30:00	3.32489	3.324646	3.32489	0
2020-06-23 23:35:00	3.32408	3.324566	3.32408	0
2020-06-23 23:40:00	3.32568	3.324726	3.32568	0
2020-06-23 23:45:00	3.32408	3.324726	3.32408	0
2020-06-23 23:50:00	3.32329	3.324566	3.32329	0
2020-06-23 23:55:00	3.32408	3.324566	3.32408	0
2020-06-24 00:00:00	3.32329	3.324406	3.32329	0
2020-06-24 00:05:00	3.3225	3.324167	3.3225	0
2020-06-24 00:10:00	3.32568	3.324246	3.32568	0
2020-06-24 00:15:00	3.32408	3.324165	3.32408	0
2020-06-24 00:20:00	3.32408	3.324084	3.32408	0
2020-06-24 00:25:00	3.32408	3.324084	3.32408	0
2020-06-24 00:30:00	3.32408	3.323924	3.32408	0
2020-06-24 00:35:00	3.32408	3.323924	3.32408	0
2020-06-24 00:40:00	3.32489	3.324084	3.32489	0
2020-06-24 00:45:00	3.32489	3.324165	3.32489	0
2020-06-24 00:50:00	3.32489	3.324325	3.32489	0
2020-06-24 00:55:00	3.32408	3.324483	3.32408	0
2020-06-24 01:00:00	3.32408	3.324323	3.32408	0
2020-06-24 01:05:00	3.32408	3.324323	3.32408	0
2020-06-24 01:10:00	3.32408	3.324323	3.32408	0
2020-06-24 01:15:00	3.32408	3.324323	3.32408	0
2020-06-24 01:20:00	3.32489	3.324404	3.32489	0
2020-06-24 01:25:00	3.32408	3.324404	3.32408	0
2020-06-24 01:30:00	3.32489	3.324404	3.32489	0
2020-06-24 01:35:00	3.32408	3.324323	3.32408	0
2020-06-24 01:40:00	3.32408	3.324242	3.32408	0
2020-06-24 01:45:00	3.32489	3.324323	3.32489	0
2020-06-24 01:50:00	3.32329	3.324244	3.32329	0
2020-06-24 01:55:00	3.3225	3.324086	3.3225	0
2020-06-24 02:00:00	3.32408	3.324086	3.32408	0
2020-06-24 02:05:00	3.32408	3.324086	3.32408	0
2020-06-24 02:10:00	3.32408	3.324005	3.32408	0
2020-06-24 02:15:00	3.32489	3.324086	3.32489	0
2020-06-24 02:20:00	3.32408	3.324005	3.32408	0
2020-06-24 02:25:00	3.3225	3.323847	3.3225	0
2020-06-24 02:30:00	3.32488	3.323927	3.32488	0
2020-06-24 02:35:00	3.32249	3.323687	3.32249	0
2020-06-24 02:40:00	3.32328	3.323686	3.32328	0
2020-06-24 02:45:00	3.32406	3.323842	3.32406	0
2020-06-24 02:50:00	3.32406	3.32384	3.32406	0
2020-06-24 02:55:00	3.32406	3.323838	3.32406	0
2020-06-24 03:00:00	3.32406	3.323836	3.32406	0
2020-06-24 03:05:00	3.32406	3.323753	3.32406	0
2020-06-24 03:10:00	3.32406	3.323751	3.32406	0
2020-06-24 03:15:00	3.32486	3.323987	3.32486	0
2020-06-24 03:20:00	3.32407	3.323906	3.32407	0
2020-06-24 03:25:00	3.32488	3.324145	3.32488	0
2020-06-24 03:30:00	3.32567	3.324384	3.32567	0
2020-06-24 03:35:00	3.32408	3.324386	3.32408	0
2020-06-24 03:40:00	3.32408	3.324388	3.32408	0
2020-06-24 03:45:00	3.32408	3.32439	3.32408	0
2020-06-24 03:50:00	3.32408	3.324392	3.32408	0
2020-06-24 03:55:00	3.32489	3.324475	3.32489	0
2020-06-24 04:00:00	3.32408	3.324477	3.32408	0
2020-06-24 04:05:00	3.32408	3.324399	3.32408	0
2020-06-24 04:10:00	3.32408	3.3244	3.32408	0
2020-06-24 04:15:00	3.32408	3.32432	3.32408	0
2020-06-24 04:20:00	3.32408	3.324161	3.32408	0
2020-06-24 04:25:00	3.32408	3.324161	3.32408	0
2020-06-24 04:30:00	3.32408	3.324161	3.32408	0
2020-06-24 04:35:00	3.32489	3.324242	3.32489	0
2020-06-24 04:40:00	3.3225	3.324084	3.3225	0
2020-06-24 04:45:00	3.32329	3.323924	3.32329	0
2020-06-24 04:50:00	3.32489	3.324005	3.32489	0
2020-06-24 04:55:00	3.3225	3.323847	3.3225	0
2020-06-24 05:00:00	3.32408	3.323847	3.32408	0
2020-06-24 05:05:00	3.32408	3.323847	3.32408	0
2020-06-24 05:10:00	3.3225	3.323689	3.3225	0
2020-06-24 05:15:00	3.32408	3.323689	3.32408	0
2020-06-24 05:20:00	3.32329	3.32361	3.32329	0
2020-06-24 05:25:00	3.32329	3.32345	3.32329	0
2020-06-24 05:30:00	3.32408	3.323608	3.32408	0
2020-06-24 05:35:00	3.3225	3.323529	3.3225	0
2020-06-24 05:40:00	3.32408	3.323448	3.32408	0
2020-06-24 05:45:00	3.32646	3.323844	3.32646	0
2020-06-24 05:50:00	3.34711	3.326147	3.34711	0
2020-06-24 05:55:00	3.35266	3.329005	3.35266	0
2020-06-24 06:00:00	3.33518	3.330273	3.33518	0
2020-06-24 06:05:00	3.32564	3.330429	3.32564	0
2020-06-24 06:10:00	3.33518	3.331618	3.33518	0
2020-06-24 06:15:00	3.33439	3.332728	3.33439	0
2020-06-24 06:20:00	3.32804	3.333124	3.32804	0
2020-06-24 06:25:00	3.32169	3.333043	3.32169	0
2020-06-24 06:30:00	3.3193	3.332565	3.3193	0
2020-06-24 06:35:00	3.31931	3.33185	3.31931	0
2020-06-24 06:40:00	3.31852	3.328991	3.31852	0
2020-06-24 06:45:00	3.31852	3.325577	3.31852	0
2020-06-24 06:50:00	3.31932	3.323991	3.31932	0
2020-06-24 06:55:00	3.31932	3.323359	3.31932	0
2020-06-24 07:00:00	3.31932	3.321773	3.31932	0
2020-06-24 07:05:00	3.31773	3.320107	3.31773	0
2020-06-24 07:10:00	3.31853	3.319156	3.31853	0
2020-06-24 07:15:00	3.32886	3.319873	3.32886	0
2020-06-24 07:20:00	3.34315	3.322258	3.34315	0
2020-06-24 07:25:00	3.34951	3.325278	3.34951	0
2020-06-24 07:30:00	3.35031	3.328457	3.35031	0
2020-06-24 07:35:00	3.33601	3.330206	3.33601	0
2020-06-24 07:40:00	3.32408	3.330682	3.32408	0
2020-06-24 07:45:00	3.31615	3.330365	3.31615	0
2020-06-24 07:50:00	3.31455	3.329888	3.31455	0
2020-06-24 07:55:00	3.31455	3.32957	3.31455	0
2020-06-24 08:00:00	3.31294	3.329011	3.31294	0
2020-06-24 08:05:00	3.31294	3.327419	3.31294	0
2020-06-24 08:10:00	3.31294	3.324398	3.31294	0
2020-06-24 08:15:00	3.31214	3.320661	3.31214	0
2020-06-24 08:20:00	3.31453	3.317083	3.31453	0
2020-06-24 08:25:00	3.31294	3.314776	3.31294	0
2020-06-24 08:30:00	3.31294	3.313662	3.31294	0
2020-06-24 08:35:00	3.31294	3.313341	3.31294	0
2020-06-24 08:40:00	3.31295	3.313181	3.31295	0
2020-06-24 08:45:00	3.31375	3.313101	3.31375	0
2020-06-24 08:50:00	3.31295	3.313102	3.31295	0
2020-06-24 08:55:00	3.31216	3.313024	3.31216	0
2020-06-24 09:00:00	3.31297	3.313027	3.31297	0
2020-06-24 09:05:00	3.31216	3.313029	3.31216	0
2020-06-24 09:10:00	3.32488	3.314064	3.32488	0
2020-06-24 09:15:00	3.32329	3.315099	3.32329	0
2020-06-24 09:20:00	3.31615	3.31542	3.31615	0
2020-06-24 09:25:00	3.31455	3.315581	3.31455	0
2020-06-24 09:30:00	3.31137	3.315423	3.31137	0
2020-06-24 09:35:00	3.31297	3.315345	3.31297	0
2020-06-24 09:40:00	3.31137	3.315187	3.31137	0
2020-06-24 09:45:00	3.31058	3.315029	3.31058	0
2020-06-24 09:50:00	3.31218	3.31495	3.31218	0
2020-06-24 09:55:00	3.30979	3.314713	3.30979	0
2020-06-24 10:00:00	3.31853	3.314078	3.31853	0
2020-06-24 10:05:00	3.33998	3.315747	3.33998	0
2020-06-24 10:10:00	3.33998	3.31813	3.33998	0
2020-06-24 10:15:00	3.34951	3.321626	3.34951	0
2020-06-24 10:20:00	3.34315	3.324804	3.34315	0
2020-06-24 10:25:00	3.34951	3.328458	3.34951	0
2020-06-24 10:30:00	3.34793	3.332114	3.34793	0
2020-06-24 10:35:00	3.3511	3.336166	3.3511	0
2020-06-24 10:40:00	3.34793	3.339741	3.34793	0
2020-06-24 10:45:00	3.34315	3.343077	3.34315	0
2020-06-24 10:50:00	3.33601	3.344825	3.33601	0
2020-06-24 10:55:00	3.33044	3.343871	3.33044	0
2020-06-24 11:00:00	3.32568	3.342441	3.32568	0
2020-06-24 11:05:00	3.32726	3.340216	3.32726	0
2020-06-24 11:10:00	3.32091	3.337992	3.32091	0
2020-06-24 11:15:00	3.32408	3.335449	3.32408	0
2020-06-24 11:20:00	3.33521	3.334177	3.33521	0
2020-06-24 11:25:00	3.33839	3.332906	3.33839	0
2020-06-24 11:30:00	3.34475	3.332588	3.34475	0
2020-06-24 11:35:00	3.34633	3.332906	3.34633	0
2020-06-24 11:40:00	3.34793	3.334098	3.34793	0
2020-06-24 11:45:00	3.34951	3.336005	3.34951	0
2020-06-24 11:50:00	3.34475	3.337912	3.34475	0
2020-06-24 11:55:00	3.34554	3.33974	3.34554	0
2020-06-24 12:00:00	3.34314	3.341963	3.34314	0
2020-06-24 12:05:00	3.33995	3.34355	3.33995	0
2020-06-24 12:10:00	3.33519	3.343548	3.33519	0
2020-06-24 12:15:00	3.3328	3.342989	3.3328	0
2020-06-24 12:20:00	3.33597	3.342111	3.33597	0
2020-06-24 12:25:00	3.33042	3.34052	3.33042	0
2020-06-24 12:30:00	3.31135	3.336862	3.31135	0
2020-06-24 12:35:00	3.30183	3.332094	3.30183	0
2020-06-24 12:40:00	3.29944	3.327563	3.29944	0
2020-06-24 12:45:00	3.29944	3.322953	3.29944	0
2020-06-24 12:50:00	3.29866	3.318505	3.29866	0
2020-06-24 12:55:00	3.29945	3.314455	3.29945	0
2020-06-24 13:00:00	3.29866	3.310802	3.29866	0
2020-06-24 13:05:00	3.30502	3.308024	3.30502	0
2020-06-24 13:10:00	3.30502	3.304929	3.30502	0
2020-06-24 13:15:00	3.30264	3.302151	3.30264	0
2020-06-24 13:20:00	3.30264	3.30128	3.30264	0
2020-06-24 13:25:00	3.30025	3.301122	3.30025	0
2020-06-24 13:30:00	3.30184	3.301362	3.30184	0
2020-06-24 13:35:00	3.30025	3.301443	3.30025	0
2020-06-24 13:40:00	3.30184	3.301761	3.30184	0
2020-06-24 13:45:00	3.30184	3.302	3.30184	0
2020-06-24 13:50:00	3.30025	3.302159	3.30025	0
2020-06-24 13:55:00	3.30184	3.301841	3.30184	0
2020-06-24 14:00:00	3.30184	3.301523	3.30184	0
2020-06-24 14:05:00	3.30184	3.301443	3.30184	0
2020-06-24 14:10:00	3.30184	3.301363	3.30184	0
2020-06-24 14:15:00	3.30184	3.301522	3.30184	0
2020-06-24 14:20:00	3.30184	3.301522	3.30184	0
2020-06-24 14:25:00	3.30264	3.301761	3.30264	0
2020-06-24 14:30:00	3.30184	3.301761	3.30184	0
2020-06-24 14:35:00	3.30343	3.30192	3.30343	0
2020-06-24 14:40:00	3.30343	3.302238	3.30343	0
2020-06-24 14:45:00	3.30264	3.302318	3.30264	0
2020-06-24 14:50:00	3.30422	3.302556	3.30422	0
2020-06-24 14:55:00	3.30184	3.302556	3.30184	0
2020-06-24 15:00:00	3.30343	3.302715	3.30343	0
2020-06-24 15:05:00	3.30343	3.302874	3.30343	0
2020-06-24 15:10:00	3.30422	3.303112	3.30422	0
2020-06-24 15:15:00	3.30502	3.30335	3.30502	0
2020-06-24 15:20:00	3.30422	3.303588	3.30422	0
2020-06-24 15:25:00	3.30582	3.303827	3.30582	0
2020-06-24 15:30:00	3.30502	3.303986	3.30502	0
2020-06-24 15:35:00	3.30502	3.304224	3.30502	0
2020-06-24 15:40:00	3.30502	3.304304	3.30502	0
2020-06-24 15:45:00	3.30502	3.304622	3.30502	0
2020-06-24 15:50:00	3.30502	3.304781	3.30502	0
2020-06-24 15:55:00	3.30502	3.30494	3.30502	0
2020-06-24 16:00:00	3.30502	3.30502	3.30502	0
2020-06-24 16:05:00	3.30502	3.30502	3.30502	0
2020-06-24 16:10:00	3.30582	3.30518	3.30582	0
2020-06-24 16:15:00	3.30661	3.305259	3.30661	0
2020-06-24 16:20:00	3.30661	3.305418	3.30661	0
2020-06-24 16:25:00	3.30502	3.305418	3.30502	0
2020-06-24 16:30:00	3.30502	3.305418	3.30502	0
2020-06-24 16:35:00	3.30582	3.305498	3.30582	0
2020-06-24 16:40:00	3.30661	3.305657	3.30661	0
2020-06-24 16:45:00	3.30661	3.305816	3.30661	0
2020-06-24 16:50:00	3.30582	3.305896	3.30582	0
2020-06-24 16:55:00	3.3074	3.306134	3.3074	0
2020-06-24 17:00:00	3.30661	3.306213	3.30661	0
2020-06-24 17:05:00	3.3074	3.306292	3.3074	0
2020-06-24 17:10:00	3.30819	3.30645	3.30819	0
2020-06-24 17:15:00	3.30661	3.306609	3.30661	0
2020-06-24 17:20:00	3.30819	3.306926	3.30819	0
2020-06-24 17:25:00	3.30819	3.307163	3.30819	0
2020-06-24 17:30:00	3.3074	3.307242	3.3074	0
2020-06-24 17:35:00	3.30819	3.3074	3.30819	0
2020-06-24 17:40:00	3.3074	3.307558	3.3074	0
2020-06-24 17:45:00	3.30819	3.307637	3.30819	0
2020-06-24 17:50:00	3.30819	3.307795	3.30819	0
2020-06-24 17:55:00	3.30819	3.307874	3.30819	0
2020-06-24 18:00:00	3.30819	3.307874	3.30819	0
2020-06-24 18:05:00	3.30819	3.308032	3.30819	0
2020-06-24 18:10:00	3.30819	3.308032	3.30819	0
2020-06-24 18:15:00	3.30819	3.308032	3.30819	0
2020-06-24 18:20:00	3.309	3.308192	3.309	0
2020-06-24 18:25:00	3.30819	3.308192	3.30819	0
2020-06-24 18:30:00	3.30979	3.308431	3.30979	0
2020-06-24 18:35:00	3.30819	3.308431	3.30819	0
2020-06-24 18:40:00	3.309	3.308512	3.309	0
2020-06-24 18:45:00	3.30819	3.308512	3.30819	0
2020-06-24 18:50:00	3.30819	3.308512	3.30819	0
2020-06-24 18:55:00	3.30979	3.308672	3.30979	0
2020-06-24 19:00:00	3.30819	3.308672	3.30819	0
2020-06-24 19:05:00	3.30979	3.308832	3.30979	0
2020-06-24 19:10:00	3.30979	3.308911	3.30979	0
2020-06-24 19:15:00	3.309	3.308992	3.309	0
2020-06-24 19:20:00	3.30819	3.308832	3.30819	0
2020-06-24 19:25:00	3.30819	3.308832	3.30819	0
2020-06-24 19:30:00	3.309	3.308832	3.309	0
2020-06-24 19:35:00	3.30979	3.308992	3.30979	0
2020-06-24 19:40:00	3.30819	3.308992	3.30819	0
2020-06-24 19:45:00	3.30979	3.308992	3.30979	0
2020-06-24 19:50:00	3.30979	3.309152	3.30979	0
2020-06-24 19:55:00	3.309	3.309073	3.309	0
2020-06-24 20:00:00	3.30979	3.309073	3.30979	0
2020-06-24 20:05:00	3.30979	3.309152	3.30979	0
2020-06-24 20:10:00	3.30979	3.309312	3.30979	0
2020-06-24 20:15:00	3.30979	3.309472	3.30979	0
2020-06-24 20:20:00	3.30979	3.309551	3.30979	0
2020-06-24 20:25:00	3.30979	3.309551	3.30979	0
2020-06-24 20:30:00	3.31058	3.30979	3.31058	0
2020-06-24 20:35:00	3.30979	3.30979	3.30979	0
2020-06-24 20:40:00	3.30979	3.30979	3.30979	0
2020-06-24 20:45:00	3.30979	3.309869	3.30979	0
2020-06-24 20:50:00	3.30979	3.309869	3.30979	0
2020-06-24 20:55:00	3.31218	3.310108	3.31218	0
2020-06-24 21:00:00	3.30979	3.310108	3.30979	0
2020-06-24 21:05:00	3.30979	3.310108	3.30979	0
2020-06-24 21:10:00	3.31137	3.310266	3.31137	0
2020-06-24 21:15:00	3.30979	3.310266	3.30979	0
2020-06-24 21:20:00	3.31058	3.310266	3.31058	0
2020-06-24 21:25:00	3.30979	3.310266	3.30979	0
2020-06-24 21:30:00	3.31058	3.310345	3.31058	0
2020-06-24 21:35:00	3.31058	3.310424	3.31058	0
2020-06-24 21:40:00	3.30979	3.310424	3.30979	0
2020-06-24 21:45:00	3.31058	3.310264	3.31058	0
2020-06-24 21:50:00	3.30979	3.310264	3.30979	0
2020-06-24 21:55:00	3.30979	3.310264	3.30979	0
2020-06-24 22:00:00	3.31137	3.310264	3.31137	0
2020-06-24 22:05:00	3.31058	3.310343	3.31058	0
2020-06-24 22:10:00	3.30979	3.310264	3.30979	0
2020-06-24 22:15:00	3.31297	3.310582	3.31297	0
2020-06-24 22:20:00	3.31058	3.310582	3.31058	0
2020-06-24 22:25:00	3.31137	3.310661	3.31137	0
2020-06-24 22:30:00	3.31137	3.310819	3.31137	0
2020-06-24 22:35:00	3.31058	3.310819	3.31058	0
2020-06-24 22:40:00	3.31137	3.310977	3.31137	0
2020-06-24 22:45:00	3.31058	3.311056	3.31058	0
2020-06-24 22:50:00	3.31218	3.311137	3.31218	0
2020-06-24 22:55:00	3.31218	3.311297	3.31218	0
2020-06-24 23:00:00	3.31137	3.311455	3.31137	0
2020-06-24 23:05:00	3.31137	3.311295	3.31137	0
2020-06-24 23:10:00	3.31137	3.311374	3.31137	0
2020-06-24 23:15:00	3.31137	3.311374	3.31137	0
2020-06-24 23:20:00	3.31137	3.311374	3.31137	0
2020-06-24 23:25:00	3.31137	3.311453	3.31137	0
2020-06-24 23:30:00	3.31137	3.311453	3.31137	0
2020-06-24 23:35:00	3.31218	3.311613	3.31218	0
2020-06-24 23:40:00	3.31218	3.311613	3.31218	0
2020-06-24 23:45:00	3.31218	3.311613	3.31218	0
2020-06-24 23:50:00	3.31137	3.311613	3.31137	0
2020-06-24 23:55:00	3.31137	3.311613	3.31137	0
2020-06-25 00:00:00	3.31297	3.311773	3.31297	0
2020-06-25 00:05:00	3.31058	3.311694	3.31058	0
2020-06-25 00:10:00	3.31137	3.311694	3.31137	0
2020-06-25 00:15:00	3.31218	3.311775	3.31218	0
2020-06-25 00:20:00	3.31137	3.311775	3.31137	0
2020-06-25 00:25:00	3.31137	3.311694	3.31137	0
2020-06-25 00:30:00	3.31137	3.311613	3.31137	0
2020-06-25 00:35:00	3.31137	3.311532	3.31137	0
2020-06-25 00:40:00	3.31297	3.311692	3.31297	0
2020-06-25 00:45:00	3.31137	3.311692	3.31137	0
2020-06-25 00:50:00	3.31218	3.311613	3.31218	0
2020-06-25 00:55:00	3.31137	3.311692	3.31137	0
2020-06-25 01:00:00	3.31218	3.311773	3.31218	0
2020-06-25 01:05:00	3.31297	3.311852	3.31297	0
2020-06-25 01:10:00	3.31297	3.312012	3.31297	0
2020-06-25 01:15:00	3.31218	3.312093	3.31218	0
2020-06-25 01:20:00	3.31297	3.312253	3.31297	0
2020-06-25 01:25:00	3.31137	3.312253	3.31137	0
2020-06-25 01:30:00	3.31297	3.312253	3.31297	0
2020-06-25 01:35:00	3.31218	3.312334	3.31218	0
2020-06-25 01:40:00	3.31297	3.312413	3.31297	0
2020-06-25 01:45:00	3.31218	3.312494	3.31218	0
2020-06-25 01:50:00	3.31297	3.312573	3.31297	0
2020-06-25 01:55:00	3.31297	3.312573	3.31297	0
2020-06-25 02:00:00	3.31297	3.312573	3.31297	0
2020-06-25 02:05:00	3.31137	3.312492	3.31137	0
2020-06-25 02:10:00	3.31297	3.312492	3.31297	0
2020-06-25 02:15:00	3.31218	3.312573	3.31218	0
2020-06-25 02:20:00	3.31137	3.312413	3.31137	0
2020-06-25 02:25:00	3.31297	3.312492	3.31297	0
2020-06-25 02:30:00	3.31218	3.312413	3.31218	0
2020-06-25 02:35:00	3.31297	3.312492	3.31297	0
2020-06-25 02:40:00	3.31137	3.312332	3.31137	0
2020-06-25 02:45:00	3.31218	3.312253	3.31218	0
2020-06-25 02:50:00	3.31137	3.312093	3.31137	0
2020-06-25 02:55:00	3.31137	3.312093	3.31137	0
2020-06-25 03:00:00	3.31218	3.312014	3.31218	0
2020-06-25 03:05:00	3.31137	3.311933	3.31137	0
2020-06-25 03:10:00	3.31058	3.311854	3.31058	0
2020-06-25 03:15:00	3.31137	3.311694	3.31137	0
2020-06-25 03:20:00	3.31218	3.311694	3.31218	0
2020-06-25 03:25:00	3.31137	3.311534	3.31137	0
2020-06-25 03:30:00	3.31297	3.311694	3.31297	0
2020-06-25 03:35:00	3.31218	3.311694	3.31218	0
2020-06-25 03:40:00	3.31058	3.311615	3.31058	0
2020-06-25 03:45:00	3.31058	3.311536	3.31058	0
2020-06-25 03:50:00	3.31218	3.311536	3.31218	0
2020-06-25 03:55:00	3.31058	3.311457	3.31058	0
2020-06-25 04:00:00	3.31218	3.311617	3.31218	0
2020-06-25 04:05:00	3.31137	3.311617	3.31137	0
2020-06-25 04:10:00	3.31137	3.311536	3.31137	0
2020-06-25 04:15:00	3.31297	3.311696	3.31297	0
2020-06-25 04:20:00	3.30979	3.311378	3.30979	0
2020-06-25 04:25:00	3.31218	3.311378	3.31218	0
2020-06-25 04:30:00	3.31297	3.311617	3.31297	0
2020-06-25 04:35:00	3.31137	3.311696	3.31137	0
2020-06-25 04:40:00	3.31218	3.311696	3.31218	0
2020-06-25 04:45:00	3.31137	3.311775	3.31137	0
2020-06-25 04:50:00	3.31218	3.311775	3.31218	0
2020-06-25 04:55:00	3.31137	3.311775	3.31137	0
2020-06-25 05:00:00	3.31137	3.311775	3.31137	0
2020-06-25 05:05:00	3.31137	3.311615	3.31137	0
2020-06-25 05:10:00	3.31297	3.311933	3.31297	0
2020-06-25 05:15:00	3.31297	3.312012	3.31297	0
2020-06-25 05:20:00	3.31218	3.311933	3.31218	0
2020-06-25 05:25:00	3.31137	3.311933	3.31137	0
2020-06-25 05:30:00	3.31058	3.311773	3.31058	0
2020-06-25 05:35:00	3.31297	3.311933	3.31297	0
2020-06-25 05:40:00	3.31297	3.312012	3.31297	0
2020-06-25 05:45:00	3.32726	3.313601	3.32726	0
2020-06-25 05:50:00	3.3225	3.314714	3.3225	0
2020-06-25 05:55:00	3.31535	3.315112	3.31535	0
2020-06-25 06:00:00	3.31297	3.315112	3.31297	0
2020-06-25 06:05:00	3.31137	3.314952	3.31137	0
2020-06-25 06:10:00	3.30979	3.314713	3.30979	0
2020-06-25 06:15:00	3.31137	3.314713	3.31137	0
2020-06-25 06:20:00	3.30979	3.314634	3.30979	0
2020-06-25 06:25:00	3.31137	3.314474	3.31137	0
2020-06-25 06:30:00	3.31137	3.314314	3.31137	0
2020-06-25 06:35:00	3.30979	3.312567	3.30979	0
2020-06-25 06:40:00	3.31137	3.311454	3.31137	0
2020-06-25 06:45:00	3.30979	3.310898	3.30979	0
2020-06-25 06:50:00	3.31058	3.310659	3.31058	0
2020-06-25 06:55:00	3.31218	3.31074	3.31218	0
2020-06-25 07:00:00	3.30979	3.31074	3.30979	0
2020-06-25 07:05:00	3.31137	3.31074	3.31137	0
2020-06-25 07:10:00	3.30979	3.31074	3.30979	0
2020-06-25 07:15:00	3.30979	3.310582	3.30979	0
2020-06-25 07:20:00	3.31218	3.310663	3.31218	0
2020-06-25 07:25:00	3.31058	3.310742	3.31058	0
2020-06-25 07:30:00	3.31137	3.310742	3.31137	0
2020-06-25 07:35:00	3.31137	3.3109	3.31137	0
2020-06-25 07:40:00	3.31137	3.310979	3.31137	0
2020-06-25 07:45:00	3.31218	3.310979	3.31218	0
2020-06-25 07:50:00	3.31058	3.311058	3.31058	0
2020-06-25 07:55:00	3.31137	3.311058	3.31137	0
2020-06-25 08:00:00	3.31137	3.311216	3.31137	0
2020-06-25 08:05:00	3.31058	3.311295	3.31058	0
2020-06-25 08:10:00	3.31137	3.311214	3.31137	0
2020-06-25 08:15:00	3.31137	3.311293	3.31137	0
2020-06-25 08:20:00	3.31137	3.311293	3.31137	0
2020-06-25 08:25:00	3.31137	3.311293	3.31137	0
2020-06-25 08:30:00	3.31137	3.311293	3.31137	0
2020-06-25 08:35:00	3.31058	3.311133	3.31058	0
2020-06-25 08:40:00	3.30979	3.311054	3.30979	0
2020-06-25 08:45:00	3.31137	3.311054	3.31137	0
2020-06-25 08:50:00	3.31218	3.311135	3.31218	0
2020-06-25 08:55:00	3.30979	3.311056	3.30979	0
2020-06-25 09:00:00	3.30979	3.310898	3.30979	0
2020-06-25 09:05:00	3.31137	3.310898	3.31137	0
2020-06-25 09:10:00	3.30979	3.31074	3.30979	0
2020-06-25 09:15:00	3.31058	3.310661	3.31058	0
2020-06-25 09:20:00	3.30979	3.310503	3.30979	0
2020-06-25 09:25:00	3.31058	3.310503	3.31058	0
2020-06-25 09:30:00	3.31137	3.310661	3.31137	0
2020-06-25 09:35:00	3.30979	3.310503	3.30979	0
2020-06-25 09:40:00	3.31137	3.310422	3.31137	0
2020-06-25 09:45:00	3.30819	3.310262	3.30819	0
2020-06-25 09:50:00	3.30979	3.310262	3.30979	0
2020-06-25 09:55:00	3.31137	3.310262	3.31137	0
2020-06-25 10:00:00	3.30979	3.310262	3.30979	0
2020-06-25 10:05:00	3.30979	3.310183	3.30979	0
2020-06-25 10:10:00	3.309	3.310104	3.309	0
2020-06-25 10:15:00	3.309	3.309946	3.309	0
2020-06-25 10:20:00	3.31137	3.309946	3.31137	0
2020-06-25 10:25:00	3.309	3.309867	3.309	0
2020-06-25 10:30:00	3.309	3.30963	3.309	0
2020-06-25 10:35:00	3.309	3.309711	3.309	0
2020-06-25 10:40:00	3.30819	3.309551	3.30819	0
2020-06-25 10:45:00	3.31058	3.309472	3.31058	0
2020-06-25 10:50:00	3.309	3.309393	3.309	0
2020-06-25 10:55:00	3.30979	3.309393	3.30979	0
2020-06-25 11:00:00	3.30979	3.309472	3.30979	0
2020-06-25 11:05:00	3.30819	3.309391	3.30819	0
2020-06-25 11:10:00	3.30979	3.309233	3.30979	0
2020-06-25 11:15:00	3.309	3.309233	3.309	0
2020-06-25 11:20:00	3.30979	3.309312	3.30979	0
2020-06-25 11:25:00	3.30979	3.309391	3.30979	0
2020-06-25 11:30:00	3.30819	3.309391	3.30819	0
2020-06-25 11:35:00	3.30819	3.309152	3.30819	0
2020-06-25 11:40:00	3.30979	3.309231	3.30979	0
2020-06-25 11:45:00	3.30819	3.309071	3.30819	0
2020-06-25 11:50:00	3.30979	3.309071	3.30979	0
2020-06-25 11:55:00	3.31058	3.30931	3.31058	0
2020-06-25 12:00:00	3.30979	3.30931	3.30979	0
2020-06-25 12:05:00	3.30979	3.309389	3.30979	0
2020-06-25 12:10:00	3.309	3.30931	3.309	0
2020-06-25 12:15:00	3.30819	3.30915	3.30819	0
2020-06-25 12:20:00	3.30979	3.30931	3.30979	0
2020-06-25 12:25:00	3.30819	3.30931	3.30819	0
2020-06-25 12:30:00	3.30979	3.30931	3.30979	0
2020-06-25 12:35:00	3.31137	3.309628	3.31137	0
2020-06-25 12:40:00	3.31058	3.309707	3.31058	0
2020-06-25 12:45:00	3.30979	3.309628	3.30979	0
2020-06-25 12:50:00	3.31137	3.309786	3.31137	0
2020-06-25 12:55:00	3.31137	3.309944	3.31137	0
2020-06-25 13:00:00	3.31137	3.310181	3.31137	0
2020-06-25 13:05:00	3.30979	3.310341	3.30979	0
2020-06-25 13:10:00	3.31058	3.31042	3.31058	0
2020-06-25 13:15:00	3.31058	3.310659	3.31058	0
2020-06-25 13:20:00	3.30979	3.310659	3.30979	0
2020-06-25 13:25:00	3.31058	3.31058	3.31058	0
2020-06-25 13:30:00	3.30979	3.310501	3.30979	0
2020-06-25 13:35:00	3.31058	3.31058	3.31058	0
2020-06-25 13:40:00	3.30979	3.310422	3.30979	0
2020-06-25 13:45:00	3.309	3.310185	3.309	0
2020-06-25 13:50:00	3.30979	3.310027	3.30979	0
2020-06-25 13:55:00	3.31137	3.310185	3.31137	0
2020-06-25 14:00:00	3.30979	3.310106	3.30979	0
2020-06-25 14:05:00	3.30979	3.310027	3.30979	0
2020-06-25 14:10:00	3.31058	3.310106	3.31058	0
2020-06-25 14:15:00	3.309	3.309948	3.309	0
2020-06-25 14:20:00	3.31058	3.310027	3.31058	0
2020-06-25 14:25:00	3.31058	3.310027	3.31058	0
2020-06-25 14:30:00	3.30979	3.310027	3.30979	0
2020-06-25 14:35:00	3.30979	3.310106	3.30979	0
2020-06-25 14:40:00	3.30979	3.310106	3.30979	0
2020-06-25 14:45:00	3.30979	3.309948	3.30979	0
2020-06-25 14:50:00	3.30979	3.309948	3.30979	0
2020-06-25 14:55:00	3.30979	3.309948	3.30979	0
2020-06-25 15:00:00	3.31137	3.310027	3.31137	0
2020-06-25 15:05:00	3.30979	3.310106	3.30979	0
2020-06-25 15:10:00	3.30979	3.310027	3.30979	0
2020-06-25 15:15:00	3.31058	3.310027	3.31058	0
2020-06-25 15:20:00	3.30979	3.310027	3.30979	0
2020-06-25 15:25:00	3.30979	3.310027	3.30979	0
2020-06-25 15:30:00	3.31058	3.310106	3.31058	0
2020-06-25 15:35:00	3.31058	3.310185	3.31058	0
2020-06-25 15:40:00	3.31058	3.310264	3.31058	0
2020-06-25 15:45:00	3.31058	3.310343	3.31058	0
2020-06-25 15:50:00	3.31137	3.310343	3.31137	0
2020-06-25 15:55:00	3.31137	3.310501	3.31137	0
2020-06-25 16:00:00	3.31137	3.310659	3.31137	0
2020-06-25 16:05:00	3.31137	3.310738	3.31137	0
2020-06-25 16:10:00	3.31058	3.310817	3.31058	0
2020-06-25 16:15:00	3.30979	3.310817	3.30979	0
2020-06-25 16:20:00	3.31058	3.310817	3.31058	0
2020-06-25 16:25:00	3.31137	3.310896	3.31137	0
2020-06-25 16:30:00	3.30979	3.310817	3.30979	0
2020-06-25 16:35:00	3.31137	3.310896	3.31137	0
2020-06-25 16:40:00	3.31137	3.310896	3.31137	0
2020-06-25 16:45:00	3.31137	3.310896	3.31137	0
2020-06-25 16:50:00	3.31137	3.310896	3.31137	0
2020-06-25 16:55:00	3.31137	3.310896	3.31137	0
2020-06-25 17:00:00	3.31137	3.310975	3.31137	0
2020-06-25 17:05:00	3.30979	3.310975	3.30979	0
2020-06-25 17:10:00	3.30979	3.310896	3.30979	0
2020-06-25 17:15:00	3.31058	3.310817	3.31058	0
2020-06-25 17:20:00	3.30979	3.310817	3.30979	0
2020-06-25 17:25:00	3.30819	3.310499	3.30819	0
2020-06-25 17:30:00	3.31137	3.310499	3.31137	0
2020-06-25 17:35:00	3.31058	3.31042	3.31058	0
2020-06-25 17:40:00	3.31058	3.310341	3.31058	0
2020-06-25 17:45:00	3.31137	3.310341	3.31137	0
2020-06-25 17:50:00	3.30819	3.310023	3.30819	0
2020-06-25 17:55:00	3.31058	3.310102	3.31058	0
2020-06-25 18:00:00	3.31137	3.31026	3.31137	0
2020-06-25 18:05:00	3.30979	3.310181	3.30979	0
2020-06-25 18:10:00	3.31137	3.310339	3.31137	0
2020-06-25 18:15:00	3.30979	3.310499	3.30979	0
2020-06-25 18:20:00	3.31137	3.310499	3.31137	0
2020-06-25 18:25:00	3.31137	3.310578	3.31137	0
2020-06-25 18:30:00	3.31058	3.310578	3.31058	0
2020-06-25 18:35:00	3.31058	3.310499	3.31058	0
2020-06-25 18:40:00	3.31137	3.310817	3.31137	0
2020-06-25 18:45:00	3.31058	3.310817	3.31058	0
2020-06-25 18:50:00	3.31137	3.310817	3.31137	0
2020-06-25 18:55:00	3.31058	3.310896	3.31058	0
2020-06-25 19:00:00	3.31137	3.310896	3.31137	0
2020-06-25 19:05:00	3.31137	3.311054	3.31137	0
2020-06-25 19:10:00	3.30979	3.310896	3.30979	0
2020-06-25 19:15:00	3.30979	3.310738	3.30979	0
2020-06-25 19:20:00	3.31137	3.310817	3.31137	0
2020-06-25 19:25:00	3.30979	3.310738	3.30979	0
2020-06-25 19:30:00	3.31137	3.310738	3.31137	0
2020-06-25 19:35:00	3.31137	3.310817	3.31137	0
2020-06-25 19:40:00	3.31137	3.310817	3.31137	0
2020-06-25 19:45:00	3.31137	3.310896	3.31137	0
2020-06-25 19:50:00	3.30979	3.310738	3.30979	0
2020-06-25 19:55:00	3.31058	3.310659	3.31058	0
2020-06-25 20:00:00	3.31058	3.310738	3.31058	0
2020-06-25 20:05:00	3.31137	3.310896	3.31137	0
2020-06-25 20:10:00	3.31137	3.310896	3.31137	0
2020-06-25 20:15:00	3.31058	3.310975	3.31058	0
2020-06-25 20:20:00	3.31058	3.310896	3.31058	0
2020-06-25 20:25:00	3.31137	3.310896	3.31137	0
2020-06-25 20:30:00	3.31058	3.310817	3.31058	0
2020-06-25 20:35:00	3.30979	3.310659	3.30979	0
2020-06-25 20:40:00	3.31137	3.310817	3.31137	0
2020-06-25 20:45:00	3.31058	3.310817	3.31058	0
2020-06-25 20:50:00	3.31137	3.310896	3.31137	0
2020-06-25 20:55:00	3.31137	3.310896	3.31137	0
2020-06-25 21:00:00	3.30979	3.310738	3.30979	0
2020-06-25 21:05:00	3.31218	3.310898	3.31218	0
2020-06-25 21:10:00	3.31137	3.310977	3.31137	0
2020-06-25 21:15:00	3.31136	3.310976	3.31136	0
2020-06-25 21:20:00	3.31136	3.311054	3.31136	0
2020-06-25 21:25:00	3.30976	3.311051	3.30976	0
2020-06-25 21:30:00	3.30975	3.310889	3.30975	0
2020-06-25 21:35:00	3.31056	3.310887	3.31056	0
2020-06-25 21:40:00	3.30975	3.310725	3.30975	0
2020-06-25 21:45:00	3.30976	3.310564	3.30976	0
2020-06-25 21:50:00	3.31136	3.310721	3.31136	0
2020-06-25 21:55:00	3.31136	3.310639	3.31136	0
2020-06-25 22:00:00	3.31136	3.310638	3.31136	0
2020-06-25 22:05:00	3.30978	3.31048	3.30978	0
2020-06-25 22:10:00	3.30978	3.310322	3.30978	0
2020-06-25 22:15:00	3.31137	3.310483	3.31137	0
2020-06-25 22:20:00	3.31058	3.310566	3.31058	0
2020-06-25 22:25:00	3.31058	3.310568	3.31058	0
2020-06-25 22:30:00	3.31137	3.31073	3.31137	0
2020-06-25 22:35:00	3.30979	3.310733	3.30979	0
2020-06-25 22:40:00	3.31058	3.310655	3.31058	0
2020-06-25 22:45:00	3.30979	3.310498	3.30979	0
2020-06-25 22:50:00	3.30979	3.310341	3.30979	0
2020-06-25 22:55:00	3.30979	3.310342	3.30979	0
2020-06-25 23:00:00	3.31058	3.310422	3.31058	0
2020-06-25 23:05:00	3.31058	3.310343	3.31058	0
2020-06-25 23:10:00	3.31137	3.310422	3.31137	0
2020-06-25 23:15:00	3.30979	3.310343	3.30979	0
2020-06-25 23:20:00	3.31137	3.310343	3.31137	0
2020-06-25 23:25:00	3.31137	3.310501	3.31137	0
2020-06-25 23:30:00	3.31058	3.310501	3.31058	0
2020-06-25 23:35:00	3.31137	3.310659	3.31137	0
2020-06-25 23:40:00	3.31137	3.310817	3.31137	0
2020-06-25 23:45:00	3.30979	3.310817	3.30979	0
2020-06-25 23:50:00	3.31137	3.310896	3.31137	0
2020-06-25 23:55:00	3.31137	3.310975	3.31137	0
2020-06-26 00:00:00	3.31137	3.310975	3.31137	0
2020-06-26 00:05:00	3.31218	3.311214	3.31218	0
2020-06-26 00:10:00	3.31058	3.311135	3.31058	0
2020-06-26 00:15:00	3.31058	3.311056	3.31058	0
2020-06-26 00:20:00	3.31137	3.311135	3.31137	0
2020-06-26 00:25:00	3.31137	3.311135	3.31137	0
2020-06-26 00:30:00	3.31137	3.311135	3.31137	0
2020-06-26 00:35:00	3.31137	3.311293	3.31137	0
2020-06-26 00:40:00	3.31058	3.311214	3.31058	0
2020-06-26 00:45:00	3.31058	3.311135	3.31058	0
2020-06-26 00:50:00	3.31137	3.311135	3.31137	0
2020-06-26 00:55:00	3.31058	3.310975	3.31058	0
2020-06-26 01:00:00	3.31137	3.311054	3.31137	0
2020-06-26 01:05:00	3.30979	3.310975	3.30979	0
2020-06-26 01:10:00	3.31137	3.310975	3.31137	0
2020-06-26 01:15:00	3.31137	3.310975	3.31137	0
2020-06-26 01:20:00	3.31137	3.310975	3.31137	0
2020-06-26 01:25:00	3.31137	3.310975	3.31137	0
2020-06-26 01:30:00	3.31057	3.310974	3.31057	0
2020-06-26 01:35:00	3.31136	3.311052	3.31136	0
2020-06-26 01:40:00	3.31135	3.31105	3.31135	0
2020-06-26 01:45:00	3.31056	3.311048	3.31056	0
2020-06-26 01:50:00	3.31135	3.311046	3.31135	0
2020-06-26 01:55:00	3.31135	3.311202	3.31135	0
2020-06-26 02:00:00	3.31135	3.3112	3.31135	0
2020-06-26 02:05:00	3.31136	3.311199	3.31136	0
2020-06-26 02:10:00	3.31057	3.311119	3.31057	0
2020-06-26 02:15:00	3.31216	3.311198	3.31216	0
2020-06-26 02:20:00	3.31136	3.311277	3.31136	0
2020-06-26 02:25:00	3.31137	3.311278	3.31137	0
2020-06-26 02:30:00	3.31137	3.31128	3.31137	0
2020-06-26 02:35:00	3.31137	3.311361	3.31137	0
2020-06-26 02:40:00	3.31137	3.311363	3.31137	0
2020-06-26 02:45:00	3.31137	3.311365	3.31137	0
2020-06-26 02:50:00	3.31137	3.311367	3.31137	0
2020-06-26 02:55:00	3.31137	3.311368	3.31137	0
2020-06-26 03:00:00	3.31297	3.311608	3.31297	0
2020-06-26 03:05:00	3.31137	3.311529	3.31137	0
2020-06-26 03:10:00	3.31137	3.31153	3.31137	0
2020-06-26 03:15:00	3.31137	3.31153	3.31137	0
2020-06-26 03:20:00	3.31058	3.311451	3.31058	0
2020-06-26 03:25:00	3.31137	3.311451	3.31137	0
2020-06-26 03:30:00	3.30979	3.311293	3.30979	0
2020-06-26 03:35:00	3.31137	3.311293	3.31137	0
2020-06-26 03:40:00	3.31137	3.311293	3.31137	0
2020-06-26 03:45:00	3.31137	3.311293	3.31137	0
2020-06-26 03:50:00	3.31058	3.311054	3.31058	0
2020-06-26 03:55:00	3.31137	3.311054	3.31137	0
2020-06-26 04:00:00	3.30979	3.310896	3.30979	0
2020-06-26 04:05:00	3.31137	3.310896	3.31137	0
2020-06-26 04:10:00	3.31137	3.310975	3.31137	0
2020-06-26 04:15:00	3.31137	3.310975	3.31137	0
2020-06-26 04:20:00	3.31376	3.311372	3.31376	0
2020-06-26 04:25:00	3.31218	3.311453	3.31218	0
2020-06-26 04:30:00	3.31297	3.311613	3.31297	0
2020-06-26 04:35:00	3.31218	3.311694	3.31218	0
2020-06-26 04:40:00	3.30979	3.311615	3.30979	0
2020-06-26 04:45:00	3.31137	3.311615	3.31137	0
2020-06-26 04:50:00	3.31137	3.311773	3.31137	0
2020-06-26 04:55:00	3.30979	3.311615	3.30979	0
2020-06-26 05:00:00	3.31137	3.311615	3.31137	0
2020-06-26 05:05:00	3.30979	3.311457	3.30979	0
2020-06-26 05:10:00	3.30979	3.31106	3.30979	0
2020-06-26 05:15:00	3.31218	3.31106	3.31218	0
2020-06-26 05:20:00	3.31137	3.3109	3.31137	0
2020-06-26 05:25:00	3.30979	3.310661	3.30979	0
2020-06-26 05:30:00	3.30979	3.310661	3.30979	0
2020-06-26 05:35:00	3.31137	3.310661	3.31137	0
2020-06-26 05:40:00	3.31058	3.310582	3.31058	0
2020-06-26 05:45:00	3.31137	3.31074	3.31137	0
2020-06-26 05:50:00	3.31137	3.31074	3.31137	0
2020-06-26 05:55:00	3.31058	3.310819	3.31058	0
2020-06-26 06:00:00	3.31137	3.310977	3.31137	0
2020-06-26 06:05:00	3.31058	3.310817	3.31058	0
2020-06-26 06:10:00	3.30979	3.310659	3.30979	0
2020-06-26 06:15:00	3.31137	3.310817	3.31137	0
2020-06-26 06:20:00	3.31137	3.310975	3.31137	0
2020-06-26 06:25:00	3.31137	3.310975	3.31137	0
2020-06-26 06:30:00	3.31137	3.311054	3.31137	0
2020-06-26 06:35:00	3.31137	3.311054	3.31137	0
2020-06-26 06:40:00	3.31058	3.310975	3.31058	0
2020-06-26 06:45:00	3.31058	3.310975	3.31058	0
2020-06-26 06:50:00	3.31137	3.310975	3.31137	0
2020-06-26 06:55:00	3.31137	3.311054	3.31137	0
2020-06-26 07:00:00	3.31137	3.311212	3.31137	0
2020-06-26 07:05:00	3.31137	3.311212	3.31137	0
2020-06-26 07:10:00	3.31137	3.311212	3.31137	0
2020-06-26 07:15:00	3.31137	3.311212	3.31137	0
2020-06-26 07:20:00	3.31137	3.311212	3.31137	0
2020-06-26 07:25:00	3.31137	3.311212	3.31137	0
2020-06-26 07:30:00	3.31137	3.311291	3.31137	0
2020-06-26 07:35:00	3.30819	3.311052	3.30819	0
2020-06-26 07:40:00	3.30819	3.310734	3.30819	0
2020-06-26 07:45:00	3.30502	3.310099	3.30502	0
2020-06-26 07:50:00	3.30025	3.308987	3.30025	0
2020-06-26 07:55:00	3.30105	3.307955	3.30105	0
2020-06-26 08:00:00	3.30025	3.306843	3.30025	0
2020-06-26 08:05:00	3.29946	3.305652	3.29946	0
2020-06-26 08:10:00	3.30502	3.305017	3.30502	0
2020-06-26 08:15:00	3.30661	3.304541	3.30661	0
2020-06-26 08:20:00	3.3074	3.304144	3.3074	0
2020-06-26 08:25:00	3.30979	3.304304	3.30979	0
2020-06-26 08:30:00	3.309	3.304385	3.309	0
2020-06-26 08:35:00	3.309	3.304783	3.309	0
2020-06-26 08:40:00	3.31455	3.306213	3.31455	0
2020-06-26 08:45:00	3.31455	3.307563	3.31455	0
2020-06-26 08:50:00	3.32091	3.309629	3.32091	0
2020-06-26 08:55:00	3.31455	3.311138	3.31455	0
2020-06-26 09:00:00	3.30819	3.311455	3.30819	0
2020-06-26 09:05:00	3.30582	3.311376	3.30582	0
2020-06-26 09:10:00	3.30502	3.311138	3.30502	0
2020-06-26 09:15:00	3.30342	3.310501	3.30342	0
2020-06-26 09:20:00	3.30262	3.309863	3.30262	0
2020-06-26 09:25:00	3.30499	3.309462	3.30499	0
2020-06-26 09:30:00	3.30657	3.308664	3.30657	0
2020-06-26 09:35:00	3.30817	3.308026	3.30817	0
2020-06-26 09:40:00	3.30975	3.30691	3.30975	0
2020-06-26 09:45:00	3.30976	3.306431	3.30976	0
2020-06-26 09:50:00	3.31056	3.306668	3.31056	0
2020-06-26 09:55:00	3.31057	3.307143	3.31057	0
2020-06-26 10:00:00	3.31136	3.307777	3.31136	0
2020-06-26 10:05:00	3.31057	3.308492	3.31057	0
2020-06-26 10:10:00	3.31137	3.309367	3.31137	0
2020-06-26 10:15:00	3.31137	3.310005	3.31137	0
2020-06-26 10:20:00	3.31216	3.310564	3.31216	0
2020-06-26 10:25:00	3.31136	3.310883	3.31136	0
2020-06-26 10:30:00	3.31294	3.311202	3.31294	0
2020-06-26 10:35:00	3.31214	3.31144	3.31214	0
2020-06-26 10:40:00	3.31293	3.311677	3.31293	0
2020-06-26 10:45:00	3.31293	3.311913	3.31293	0
2020-06-26 10:50:00	3.31135	3.311912	3.31135	0
2020-06-26 10:55:00	3.31294	3.312149	3.31294	0
2020-06-26 11:00:00	3.31136	3.312148	3.31136	0
2020-06-26 11:05:00	3.31294	3.312305	3.31294	0
2020-06-26 11:10:00	3.31295	3.312384	3.31295	0
2020-06-26 11:15:00	3.31295	3.312543	3.31295	0
2020-06-26 11:20:00	3.31295	3.312544	3.31295	0
2020-06-26 11:25:00	3.31295	3.312625	3.31295	0
2020-06-26 11:30:00	3.31215	3.312547	3.31215	0
2020-06-26 11:35:00	3.31294	3.312548	3.31294	0
2020-06-26 11:40:00	3.31453	3.312866	3.31453	0
2020-06-26 11:45:00	3.31214	3.312786	3.31214	0
2020-06-26 11:50:00	3.31135	3.312785	3.31135	0
2020-06-26 11:55:00	3.31294	3.312785	3.31294	0
2020-06-26 12:00:00	3.31294	3.312784	3.31294	0
2020-06-26 12:05:00	3.31294	3.312783	3.31294	0
2020-06-26 12:10:00	3.31375	3.312863	3.31375	0
2020-06-26 12:15:00	3.31295	3.312863	3.31295	0
2020-06-26 12:20:00	3.31295	3.312943	3.31295	0
2020-06-26 12:25:00	3.31376	3.313025	3.31376	0
2020-06-26 12:30:00	3.31694	3.313266	3.31694	0
2020-06-26 12:35:00	3.32726	3.314778	3.32726	0
2020-06-26 12:40:00	3.33044	3.316687	3.33044	0
2020-06-26 12:45:00	3.33204	3.318597	3.33204	0
2020-06-26 12:50:00	3.33362	3.320665	3.33362	0
2020-06-26 12:55:00	3.32489	3.32186	3.32489	0
2020-06-26 13:00:00	3.31455	3.32194	3.31455	0
2020-06-26 13:05:00	3.31376	3.322021	3.31376	0
2020-06-26 13:10:00	3.31137	3.321863	3.31137	0
2020-06-26 13:15:00	3.30979	3.321466	3.30979	0
2020-06-26 13:20:00	3.31137	3.320909	3.31137	0
2020-06-26 13:25:00	3.309	3.319083	3.309	0
2020-06-26 13:30:00	3.31058	3.317097	3.31058	0
2020-06-26 13:35:00	3.309	3.314793	3.309	0
2020-06-26 13:40:00	3.30979	3.31241	3.30979	0
2020-06-26 13:45:00	3.31058	3.310979	3.31058	0
2020-06-26 13:50:00	3.31057	3.310581	3.31057	0
2020-06-26 13:55:00	3.31056	3.310261	3.31056	0
2020-06-26 14:00:00	3.31056	3.31018	3.31056	0
2020-06-26 14:05:00	3.30975	3.310176	3.30975	0
2020-06-26 14:10:00	3.31135	3.310174	3.31135	0
2020-06-26 14:15:00	3.31135	3.310409	3.31135	0
2020-06-26 14:20:00	3.31056	3.310407	3.31056	0
2020-06-26 14:25:00	3.31136	3.310643	3.31136	0
2020-06-26 14:30:00	3.31136	3.3108	3.31136	0
2020-06-26 14:35:00	3.31136	3.310878	3.31136	0
2020-06-26 14:40:00	3.30978	3.310799	3.30978	0
2020-06-26 14:45:00	3.30978	3.310721	3.30978	0
2020-06-26 14:50:00	3.31137	3.310802	3.31137	0
2020-06-26 14:55:00	3.30979	3.310806	3.30979	0
2020-06-26 15:00:00	3.31058	3.310729	3.31058	0
2020-06-26 15:05:00	3.31137	3.310731	3.31137	0
2020-06-26 15:10:00	3.31058	3.310733	3.31058	0
2020-06-26 15:15:00	3.31137	3.310734	3.31137	0
2020-06-26 15:20:00	3.31137	3.310735	3.31137	0
2020-06-26 15:25:00	3.31137	3.310736	3.31137	0
2020-06-26 15:30:00	3.31137	3.310895	3.31137	0
2020-06-26 15:35:00	3.31058	3.310975	3.31058	0
2020-06-26 15:40:00	3.31137	3.310975	3.31137	0
2020-06-26 15:45:00	3.31218	3.311214	3.31218	0
2020-06-26 15:50:00	3.31137	3.311293	3.31137	0
2020-06-26 15:55:00	3.31218	3.311374	3.31218	0
2020-06-26 16:00:00	3.31137	3.311453	3.31137	0
2020-06-26 16:05:00	3.31137	3.311453	3.31137	0
2020-06-26 16:10:00	3.31218	3.311534	3.31218	0
2020-06-26 16:15:00	3.31137	3.311534	3.31137	0
2020-06-26 16:20:00	3.31137	3.311534	3.31137	0
2020-06-26 16:25:00	3.31137	3.311613	3.31137	0
2020-06-26 16:30:00	3.31137	3.311613	3.31137	0
2020-06-26 16:35:00	3.31137	3.311532	3.31137	0
2020-06-26 16:40:00	3.31136	3.311531	3.31136	0
2020-06-26 16:45:00	3.31135	3.311448	3.31135	0
2020-06-26 16:50:00	3.31056	3.311367	3.31056	0
2020-06-26 16:55:00	3.31135	3.311365	3.31135	0
2020-06-26 17:00:00	3.31056	3.311203	3.31056	0
2020-06-26 17:05:00	3.31135	3.311201	3.31135	0
2020-06-26 17:10:00	3.31135	3.311199	3.31135	0
2020-06-26 17:15:00	3.31136	3.311198	3.31136	0
2020-06-26 17:20:00	3.31136	3.311197	3.31136	0
2020-06-26 17:25:00	3.31295	3.311355	3.31295	0
2020-06-26 17:30:00	3.31137	3.311356	3.31137	0
2020-06-26 17:35:00	3.31137	3.311358	3.31137	0
2020-06-26 17:40:00	3.31216	3.311518	3.31216	0
2020-06-26 17:45:00	3.31137	3.31152	3.31137	0
2020-06-26 17:50:00	3.31216	3.31168	3.31216	0
2020-06-26 17:55:00	3.31137	3.311682	3.31137	0
2020-06-26 18:00:00	3.31137	3.311684	3.31137	0
2020-06-26 18:05:00	3.31137	3.311685	3.31137	0
2020-06-26 18:10:00	3.31218	3.311767	3.31218	0
2020-06-26 18:15:00	3.31218	3.31169	3.31218	0
2020-06-26 18:20:00	3.31137	3.31169	3.31137	0
2020-06-26 18:25:00	3.31218	3.311771	3.31218	0
2020-06-26 18:30:00	3.31137	3.311692	3.31137	0
2020-06-26 18:35:00	3.31137	3.311692	3.31137	0
2020-06-26 18:40:00	3.31136	3.311612	3.31136	0
2020-06-26 18:45:00	3.31215	3.31169	3.31215	0
2020-06-26 18:50:00	3.31135	3.311688	3.31135	0
2020-06-26 18:55:00	3.31293	3.311844	3.31293	0
2020-06-26 19:00:00	3.31135	3.311761	3.31135	0
2020-06-26 19:05:00	3.31135	3.311678	3.31135	0
2020-06-26 19:10:00	3.31135	3.311676	3.31135	0
2020-06-26 19:15:00	3.31136	3.311594	3.31136	0
2020-06-26 19:20:00	3.31215	3.311672	3.31215	0
2020-06-26 19:25:00	3.31295	3.31183	3.31295	0
2020-06-26 19:30:00	3.31216	3.31191	3.31216	0
2020-06-26 19:35:00	3.31216	3.311911	3.31216	0
2020-06-26 19:40:00	3.31137	3.311913	3.31137	0
2020-06-26 19:45:00	3.31216	3.311836	3.31216	0
2020-06-26 19:50:00	3.31216	3.311917	3.31216	0
2020-06-26 19:55:00	3.31136	3.311918	3.31136	0
2020-06-26 20:00:00	3.31294	3.312077	3.31294	0
2020-06-26 20:05:00	3.31214	3.312155	3.31214	0
2020-06-26 20:10:00	3.31135	3.312075	3.31135	0
2020-06-26 20:15:00	3.31214	3.311994	3.31214	0
2020-06-26 20:20:00	3.31214	3.311992	3.31214	0
2020-06-26 20:25:00	3.31214	3.31199	3.31214	0
2020-06-26 20:30:00	3.31294	3.312147	3.31294	0
2020-06-26 20:35:00	3.31136	3.312067	3.31136	0
2020-06-26 20:40:00	3.31216	3.312067	3.31216	0
2020-06-26 20:45:00	3.31216	3.312147	3.31216	0
2020-06-26 20:50:00	3.31137	3.31199	3.31137	0
2020-06-26 20:55:00	3.31295	3.312071	3.31295	0
2020-06-26 21:00:00	3.31137	3.312073	3.31137	0
2020-06-26 21:05:00	3.31137	3.311996	3.31137	0
2020-06-26 21:10:00	3.31297	3.312079	3.31297	0
2020-06-26 21:15:00	3.31137	3.312002	3.31137	0
2020-06-26 21:20:00	3.31137	3.311845	3.31137	0
2020-06-26 21:25:00	3.31137	3.311846	3.31137	0
2020-06-26 21:30:00	3.31218	3.311848	3.31218	0
2020-06-26 21:35:00	3.31137	3.311769	3.31137	0
2020-06-26 21:40:00	3.31218	3.31185	3.31218	0
2020-06-26 21:45:00	3.31137	3.311692	3.31137	0
2020-06-26 21:50:00	3.31137	3.311692	3.31137	0
2020-06-26 21:55:00	3.31137	3.311692	3.31137	0
2020-06-26 22:00:00	3.31218	3.311613	3.31218	0
2020-06-26 22:05:00	3.31137	3.311613	3.31137	0
2020-06-26 22:10:00	3.31137	3.311613	3.31137	0
2020-06-26 22:15:00	3.31218	3.311694	3.31218	0
2020-06-26 22:20:00	3.31137	3.311613	3.31137	0
2020-06-26 22:25:00	3.31218	3.311694	3.31218	0
2020-06-26 22:30:00	3.31137	3.311613	3.31137	0
2020-06-26 22:35:00	3.31218	3.311694	3.31218	0
2020-06-26 22:40:00	3.31218	3.311775	3.31218	0
2020-06-26 22:45:00	3.31137	3.311775	3.31137	0
2020-06-26 22:50:00	3.31218	3.311775	3.31218	0
2020-06-26 22:55:00	3.31218	3.311856	3.31218	0
2020-06-26 23:00:00	3.31137	3.311856	3.31137	0
2020-06-26 23:05:00	3.31297	3.311935	3.31297	0
2020-06-26 23:10:00	3.31137	3.311935	3.31137	0
2020-06-26 23:15:00	3.31218	3.311935	3.31218	0
2020-06-26 23:20:00	3.31297	3.312095	3.31297	0
2020-06-26 23:25:00	3.31218	3.312095	3.31218	0
2020-06-26 23:30:00	3.31297	3.312174	3.31297	0
2020-06-26 23:35:00	3.31137	3.312174	3.31137	0
2020-06-26 23:40:00	3.31137	3.312093	3.31137	0
2020-06-26 23:45:00	3.31218	3.312093	3.31218	0
2020-06-26 23:50:00	3.31218	3.312174	3.31218	0
2020-06-26 23:55:00	3.31137	3.312014	3.31137	0
2020-06-27 00:00:00	3.31297	3.312174	3.31297	0
2020-06-27 00:05:00	3.31137	3.312093	3.31137	0
2020-06-27 00:10:00	3.31137	3.311933	3.31137	0
2020-06-27 00:15:00	3.31218	3.311933	3.31218	0
2020-06-27 00:20:00	3.31137	3.311773	3.31137	0
2020-06-27 00:25:00	3.31218	3.311854	3.31218	0
2020-06-27 00:30:00	3.31137	3.311854	3.31137	0
2020-06-27 00:35:00	3.31136	3.311772	3.31136	0
2020-06-27 00:40:00	3.31294	3.311848	3.31294	0
2020-06-27 00:45:00	3.31214	3.311925	3.31214	0
2020-06-27 00:50:00	3.31135	3.311763	3.31135	0
2020-06-27 00:55:00	3.31135	3.311761	3.31135	0
2020-06-27 01:00:00	3.31134	3.311758	3.31134	0
2020-06-27 01:05:00	3.31213	3.311753	3.31213	0
2020-06-27 01:10:00	3.31213	3.311829	3.31213	0
2020-06-27 01:15:00	3.31132	3.311743	3.31132	0
2020-06-27 01:20:00	3.31213	3.311819	3.31213	0
2020-06-27 01:25:00	3.31134	3.311817	3.31134	0
2020-06-27 01:30:00	3.31293	3.311816	3.31293	0
2020-06-27 01:35:00	3.31214	3.311816	3.31214	0
2020-06-27 01:40:00	3.31135	3.311816	3.31135	0
2020-06-27 01:45:00	3.31136	3.311817	3.31136	0
2020-06-27 01:50:00	3.31295	3.311978	3.31295	0
2020-06-27 01:55:00	3.31136	3.311901	3.31136	0
2020-06-27 02:00:00	3.31137	3.311825	3.31137	0
2020-06-27 02:05:00	3.31216	3.311909	3.31216	0
2020-06-27 02:10:00	3.31137	3.311833	3.31137	0
2020-06-27 02:15:00	3.31137	3.311836	3.31137	0
2020-06-27 02:20:00	3.31218	3.311761	3.31218	0
2020-06-27 02:25:00	3.31137	3.311684	3.31137	0
2020-06-27 02:30:00	3.31218	3.311767	3.31218	0
2020-06-27 02:35:00	3.31218	3.311849	3.31218	0
2020-06-27 02:40:00	3.31137	3.311691	3.31137	0
2020-06-27 02:45:00	3.31216	3.311771	3.31216	0
2020-06-27 02:50:00	3.31295	3.311929	3.31295	0
2020-06-27 02:55:00	3.31136	3.311849	3.31136	0
2020-06-27 03:00:00	3.31214	3.311926	3.31214	0
2020-06-27 03:05:00	3.31135	3.311924	3.31135	0
2020-06-27 03:10:00	3.31134	3.31184	3.31134	0
2020-06-27 03:15:00	3.31134	3.311837	3.31134	0
2020-06-27 03:20:00	3.31213	3.311832	3.31213	0
2020-06-27 03:25:00	3.31132	3.311746	3.31132	0
2020-06-27 03:30:00	3.31212	3.311821	3.31212	0
2020-06-27 03:35:00	3.31292	3.311897	3.31292	0
2020-06-27 03:40:00	3.31292	3.311894	3.31292	0
2020-06-27 03:45:00	3.31214	3.311972	3.31214	0
2020-06-27 03:50:00	3.31293	3.312051	3.31293	0
2020-06-27 03:55:00	3.31135	3.312051	3.31135	0
2020-06-27 04:00:00	3.31215	3.312132	3.31215	0
2020-06-27 04:05:00	3.31136	3.312134	3.31136	0
2020-06-27 04:10:00	3.31295	3.312216	3.31295	0
2020-06-27 04:15:00	3.31295	3.312379	3.31295	0
2020-06-27 04:20:00	3.31137	3.312304	3.31137	0
2020-06-27 04:25:00	3.31216	3.312228	3.31216	0
2020-06-27 04:30:00	3.31297	3.312233	3.31297	0
2020-06-27 04:35:00	3.31137	3.312156	3.31137	0
2020-06-27 04:40:00	3.31297	3.31216	3.31297	0
2020-06-27 04:45:00	3.31455	3.31248	3.31455	0
2020-06-27 04:50:00	3.31376	3.312641	3.31376	0
2020-06-27 04:55:00	3.31218	3.312723	3.31218	0
2020-06-27 05:00:00	3.31218	3.312646	3.31218	0
2020-06-27 05:05:00	3.31218	3.312569	3.31218	0
2020-06-27 05:10:00	3.31376	3.312808	3.31376	0
2020-06-27 05:15:00	3.31137	3.312729	3.31137	0
2020-06-27 05:20:00	3.31218	3.31265	3.31218	0
2020-06-27 05:25:00	3.31297	3.31281	3.31297	0
2020-06-27 05:30:00	3.31137	3.31265	3.31137	0
2020-06-27 05:35:00	3.31297	3.312492	3.31297	0
2020-06-27 05:40:00	3.31218	3.312334	3.31218	0
2020-06-27 05:45:00	3.31137	3.312253	3.31137	0
2020-06-27 05:50:00	3.31297	3.312332	3.31297	0
2020-06-27 05:55:00	3.31297	3.312411	3.31297	0
2020-06-27 06:00:00	3.31137	3.312172	3.31137	0
2020-06-27 06:05:00	3.31297	3.312332	3.31297	0
2020-06-27 06:10:00	3.31218	3.312332	3.31218	0
2020-06-27 06:15:00	3.31218	3.312253	3.31218	0
2020-06-27 06:20:00	3.31218	3.312334	3.31218	0
2020-06-27 06:25:00	3.31218	3.312255	3.31218	0
2020-06-27 06:30:00	3.31376	3.312413	3.31376	0
2020-06-27 06:35:00	3.31297	3.312573	3.31297	0
2020-06-27 06:40:00	3.31297	3.312573	3.31297	0
2020-06-27 06:45:00	3.31218	3.312494	3.31218	0
2020-06-27 06:50:00	3.31218	3.312575	3.31218	0
2020-06-27 06:55:00	3.31218	3.312496	3.31218	0
2020-06-27 07:00:00	3.31218	3.312496	3.31218	0
2020-06-27 07:05:00	3.31137	3.312415	3.31137	0
2020-06-27 07:10:00	3.31137	3.312334	3.31137	0
2020-06-27 07:15:00	3.31297	3.312413	3.31297	0
2020-06-27 07:20:00	3.31218	3.312255	3.31218	0
2020-06-27 07:25:00	3.31297	3.312255	3.31297	0
2020-06-27 07:30:00	3.31137	3.312095	3.31137	0
2020-06-27 07:35:00	3.31218	3.312095	3.31218	0
2020-06-27 07:40:00	3.31137	3.312014	3.31137	0
2020-06-27 07:45:00	3.31376	3.312172	3.31376	0
2020-06-27 07:50:00	3.31218	3.312172	3.31218	0
2020-06-27 07:55:00	3.31297	3.312332	3.31297	0
2020-06-27 08:00:00	3.31218	3.312413	3.31218	0
2020-06-27 08:05:00	3.31137	3.312253	3.31137	0
2020-06-27 08:10:00	3.31297	3.312332	3.31297	0
2020-06-27 08:15:00	3.31297	3.312332	3.31297	0
2020-06-27 08:20:00	3.31218	3.312413	3.31218	0
2020-06-27 08:25:00	3.31297	3.312492	3.31297	0
2020-06-27 08:30:00	3.31218	3.312573	3.31218	0
2020-06-27 08:35:00	3.31137	3.312334	3.31137	0
2020-06-27 08:40:00	3.31218	3.312334	3.31218	0
2020-06-27 08:45:00	3.31137	3.312174	3.31137	0
2020-06-27 08:50:00	3.31137	3.312093	3.31137	0
2020-06-27 08:55:00	3.31297	3.312253	3.31297	0
2020-06-27 09:00:00	3.31137	3.312093	3.31137	0
2020-06-27 09:05:00	3.31297	3.312093	3.31297	0
2020-06-27 09:10:00	3.31297	3.312172	3.31297	0
2020-06-27 09:15:00	3.31137	3.312012	3.31137	0
2020-06-27 09:20:00	3.31137	3.311931	3.31137	0
2020-06-27 09:25:00	3.31297	3.312091	3.31297	0
2020-06-27 09:30:00	3.31137	3.31201	3.31137	0
2020-06-27 09:35:00	3.31137	3.31201	3.31137	0
2020-06-27 09:40:00	3.31218	3.312091	3.31218	0
2020-06-27 09:45:00	3.31216	3.31201	3.31216	0
2020-06-27 09:50:00	3.31136	3.312009	3.31136	0
2020-06-27 09:55:00	3.31215	3.311927	3.31215	0
2020-06-27 10:00:00	3.31135	3.311765	3.31135	0
2020-06-27 10:05:00	3.31214	3.311842	3.31214	0
2020-06-27 10:10:00	3.31214	3.311919	3.31214	0
2020-06-27 10:15:00	3.31056	3.311678	3.31056	0
2020-06-27 10:20:00	3.31135	3.311676	3.31135	0
2020-06-27 10:25:00	3.31215	3.311754	3.31215	0
2020-06-27 10:30:00	3.31057	3.311593	3.31057	0
2020-06-27 10:35:00	3.31136	3.311513	3.31136	0
2020-06-27 10:40:00	3.31136	3.311513	3.31136	0
2020-06-27 10:45:00	3.31058	3.311356	3.31058	0
2020-06-27 10:50:00	3.31137	3.311358	3.31137	0
2020-06-27 10:55:00	3.31216	3.31136	3.31216	0
2020-06-27 11:00:00	3.31058	3.311204	3.31058	0
2020-06-27 11:05:00	3.31137	3.311285	3.31137	0
2020-06-27 11:10:00	3.31137	3.311287	3.31137	0
2020-06-27 11:15:00	3.30979	3.311051	3.30979	0
2020-06-27 11:20:00	3.31137	3.311131	3.31137	0
2020-06-27 11:25:00	3.31137	3.311132	3.31137	0
2020-06-27 11:30:00	3.31058	3.311054	3.31058	0
2020-06-27 11:35:00	3.31137	3.311133	3.31137	0
2020-06-27 11:40:00	3.31137	3.311133	3.31137	0
2020-06-27 11:45:00	3.31058	3.310975	3.31058	0
2020-06-27 11:50:00	3.31137	3.311054	3.31137	0
2020-06-27 11:55:00	3.31137	3.311054	3.31137	0
2020-06-27 12:00:00	3.31137	3.311054	3.31137	0
2020-06-27 12:05:00	3.31218	3.311293	3.31218	0
2020-06-27 12:10:00	3.31218	3.311374	3.31218	0
2020-06-27 12:15:00	3.31137	3.311374	3.31137	0
2020-06-27 12:20:00	3.31137	3.311453	3.31137	0
2020-06-27 12:25:00	3.31218	3.311534	3.31218	0
2020-06-27 12:30:00	3.31137	3.311534	3.31137	0
2020-06-27 12:35:00	3.31137	3.311613	3.31137	0
2020-06-27 12:40:00	3.31137	3.311613	3.31137	0
2020-06-27 12:45:00	3.31137	3.311613	3.31137	0
2020-06-27 12:50:00	3.31137	3.311613	3.31137	0
2020-06-27 12:55:00	3.31136	3.311531	3.31136	0
2020-06-27 13:00:00	3.31136	3.311449	3.31136	0
2020-06-27 13:05:00	3.31135	3.311447	3.31135	0
2020-06-27 13:10:00	3.31135	3.311445	3.31135	0
2020-06-27 13:15:00	3.31134	3.311361	3.31134	0
2020-06-27 13:20:00	3.31134	3.311358	3.31134	0
2020-06-27 13:25:00	3.31132	3.311353	3.31132	0
2020-06-27 13:30:00	3.31132	3.311348	3.31132	0
2020-06-27 13:35:00	3.31292	3.311503	3.31292	0
2020-06-27 13:40:00	3.31292	3.311658	3.31292	0
2020-06-27 13:45:00	3.31213	3.311735	3.31213	0
2020-06-27 13:50:00	3.31134	3.311733	3.31134	0
2020-06-27 13:55:00	3.31214	3.311812	3.31214	0
2020-06-27 14:00:00	3.31294	3.311971	3.31294	0
2020-06-27 14:05:00	3.31136	3.311973	3.31136	0
2020-06-27 14:10:00	3.31136	3.311975	3.31136	0
2020-06-27 14:15:00	3.31295	3.312138	3.31295	0
2020-06-27 14:20:00	3.31137	3.312143	3.31137	0
2020-06-27 14:25:00	3.31216	3.312067	3.31216	0
2020-06-27 14:30:00	3.31216	3.311991	3.31216	0
2020-06-27 14:35:00	3.31216	3.311994	3.31216	0
2020-06-27 14:40:00	3.31376	3.312236	3.31376	0
2020-06-27 14:45:00	3.31218	3.31224	3.31218	0
2020-06-27 14:50:00	3.31297	3.312243	3.31297	0
2020-06-27 14:55:00	3.31218	3.312325	3.31218	0
2020-06-27 15:00:00	3.31137	3.312326	3.31137	0
2020-06-27 15:05:00	3.31137	3.312168	3.31137	0
2020-06-27 15:10:00	3.31376	3.312407	3.31376	0
2020-06-27 15:15:00	3.31295	3.312486	3.31295	0
2020-06-27 15:20:00	3.31295	3.312565	3.31295	0
2020-06-27 15:25:00	3.31294	3.312643	3.31294	0
2020-06-27 15:30:00	3.31135	3.312402	3.31135	0
2020-06-27 15:35:00	3.31214	3.312398	3.31214	0
2020-06-27 15:40:00	3.31293	3.312394	3.31293	0
2020-06-27 15:45:00	3.31294	3.31247	3.31294	0
2020-06-27 15:50:00	3.31294	3.312627	3.31294	0
2020-06-27 15:55:00	3.31373	3.312863	3.31373	0
2020-06-27 16:00:00	3.31215	3.312702	3.31215	0
2020-06-27 16:05:00	3.31216	3.312623	3.31216	0
2020-06-27 16:10:00	3.31136	3.312464	3.31136	0
2020-06-27 16:15:00	3.31137	3.312307	3.31137	0
2020-06-27 16:20:00	3.31137	3.312309	3.31137	0
2020-06-27 16:25:00	3.31376	3.312471	3.31376	0
2020-06-27 16:30:00	3.31216	3.312394	3.31216	0
2020-06-27 16:35:00	3.31218	3.312318	3.31218	0
2020-06-27 16:40:00	3.31376	3.3124	3.31376	0
2020-06-27 16:45:00	3.31137	3.312164	3.31137	0
2020-06-27 16:50:00	3.31137	3.312086	3.31137	0
2020-06-27 16:55:00	3.31218	3.312088	3.31218	0
2020-06-27 17:00:00	3.31297	3.312249	3.31297	0
2020-06-27 17:05:00	3.31137	3.312249	3.31137	0
2020-06-27 17:10:00	3.31218	3.31233	3.31218	0
2020-06-27 17:15:00	3.31376	3.31233	3.31376	0
2020-06-27 17:20:00	3.31137	3.312251	3.31137	0
2020-06-27 17:25:00	3.31218	3.312251	3.31218	0
2020-06-27 17:30:00	3.31297	3.312172	3.31297	0
2020-06-27 17:35:00	3.31218	3.312253	3.31218	0
2020-06-27 17:40:00	3.31376	3.312492	3.31376	0
2020-06-27 17:45:00	3.31376	3.31265	3.31376	0
2020-06-27 17:50:00	3.31137	3.31249	3.31137	0
2020-06-27 17:55:00	3.31218	3.312571	3.31218	0
2020-06-27 18:00:00	3.31376	3.312729	3.31376	0
2020-06-27 18:05:00	3.31137	3.31249	3.31137	0
2020-06-27 18:10:00	3.31137	3.31249	3.31137	0
2020-06-27 18:15:00	3.31376	3.312648	3.31376	0
2020-06-27 18:20:00	3.31137	3.312488	3.31137	0
2020-06-27 18:25:00	3.31218	3.312488	3.31218	0
2020-06-27 18:30:00	3.31297	3.312409	3.31297	0
2020-06-27 18:35:00	3.31297	3.31233	3.31297	0
2020-06-27 18:40:00	3.31137	3.31233	3.31137	0
2020-06-27 18:45:00	3.31454	3.312566	3.31454	0
2020-06-27 18:50:00	3.31294	3.312484	3.31294	0
2020-06-27 18:55:00	3.31214	3.312561	3.31214	0
2020-06-27 19:00:00	3.31453	3.312877	3.31453	0
2020-06-27 19:05:00	3.31293	3.312794	3.31293	0
2020-06-27 19:10:00	3.31373	3.31303	3.31373	0
2020-06-27 19:15:00	3.31373	3.313185	3.31373	0
2020-06-27 19:20:00	3.31136	3.313024	3.31136	0
2020-06-27 19:25:00	3.31294	3.313021	3.31294	0
2020-06-27 19:30:00	3.31453	3.313337	3.31453	0
2020-06-27 19:35:00	3.31372	3.313255	3.31372	0
2020-06-27 19:40:00	3.31372	3.313333	3.31372	0
2020-06-27 19:45:00	3.31372	3.313491	3.31372	0
2020-06-27 19:50:00	3.31214	3.313252	3.31214	0
2020-06-27 19:55:00	3.31453	3.313412	3.31453	0
2020-06-27 20:00:00	3.31372	3.313411	3.31372	0
2020-06-27 20:05:00	3.31372	3.31341	3.31372	0
2020-06-27 20:10:00	3.31451	3.313725	3.31451	0
2020-06-27 20:15:00	3.31134	3.313565	3.31134	0
2020-06-27 20:20:00	3.31371	3.313483	3.31371	0
2020-06-27 20:25:00	3.31451	3.313562	3.31451	0
2020-06-27 20:30:00	3.31293	3.313483	3.31293	0
2020-06-27 20:35:00	3.31293	3.313404	3.31293	0
2020-06-27 20:40:00	3.31294	3.313484	3.31294	0
2020-06-27 20:45:00	3.31294	3.313325	3.31294	0
2020-06-27 20:50:00	3.31295	3.313248	3.31295	0
2020-06-27 20:55:00	3.31375	3.313251	3.31375	0
2020-06-27 21:00:00	3.31295	3.313095	3.31295	0
2020-06-27 21:05:00	3.31455	3.313416	3.31455	0
2020-06-27 21:10:00	3.31376	3.313421	3.31376	0
2020-06-27 21:15:00	3.31297	3.313267	3.31297	0
2020-06-27 21:20:00	3.31297	3.313271	3.31297	0
2020-06-27 21:25:00	3.31297	3.313275	3.31297	0
2020-06-27 21:30:00	3.31297	3.313278	3.31297	0
2020-06-27 21:35:00	3.31295	3.313279	3.31295	0
2020-06-27 21:40:00	3.31454	3.313438	3.31454	0
2020-06-27 21:45:00	3.31294	3.313357	3.31294	0
2020-06-27 21:50:00	3.31294	3.313356	3.31294	0
2020-06-27 21:55:00	3.31453	3.313354	3.31453	0
2020-06-27 22:00:00	3.31293	3.313271	3.31293	0
2020-06-27 22:05:00	3.31373	3.313347	3.31373	0
2020-06-27 22:10:00	3.31373	3.313423	3.31373	0
2020-06-27 22:15:00	3.31294	3.31342	3.31294	0
2020-06-27 22:20:00	3.31375	3.313498	3.31375	0
2020-06-27 22:25:00	3.31295	3.313498	3.31295	0
2020-06-27 22:30:00	3.31295	3.313339	3.31295	0
2020-06-27 22:35:00	3.31295	3.31334	3.31295	0
2020-06-27 22:40:00	3.31455	3.313501	3.31455	0
2020-06-27 22:45:00	3.31297	3.313345	3.31297	0
2020-06-27 22:50:00	3.31297	3.313349	3.31297	0
2020-06-27 22:55:00	3.31297	3.313273	3.31297	0
2020-06-27 23:00:00	3.31218	3.313118	3.31218	0
2020-06-27 23:05:00	3.31376	3.3132	3.31376	0
2020-06-27 23:10:00	3.31297	3.313122	3.31297	0
2020-06-27 23:15:00	3.31455	3.313282	3.31455	0
2020-06-27 23:20:00	3.31454	3.313441	3.31454	0
2020-06-27 23:25:00	3.31373	3.313519	3.31373	0
2020-06-27 23:30:00	3.31453	3.313517	3.31453	0
2020-06-27 23:35:00	3.31453	3.313673	3.31453	0
2020-06-27 23:40:00	3.31293	3.313669	3.31293	0
2020-06-27 23:45:00	3.31453	3.313825	3.31453	0
2020-06-27 23:50:00	3.31453	3.31406	3.31453	0
2020-06-27 23:55:00	3.31454	3.314138	3.31454	0
2020-06-28 00:00:00	3.31454	3.314295	3.31454	0
2020-06-28 00:05:00	3.31454	3.314294	3.31454	0
2020-06-28 00:10:00	3.31295	3.314135	3.31295	0
2020-06-28 00:15:00	3.31376	3.314138	3.31376	0
2020-06-28 00:20:00	3.31216	3.313901	3.31216	0
2020-06-28 00:25:00	3.31297	3.313745	3.31297	0
2020-06-28 00:30:00	3.31455	3.313907	3.31455	0
2020-06-28 00:35:00	3.31376	3.31383	3.31376	0
2020-06-28 00:40:00	3.31455	3.313832	3.31455	0
2020-06-28 00:45:00	3.31455	3.313833	3.31455	0
2020-06-28 00:50:00	3.31376	3.313755	3.31376	0
2020-06-28 00:55:00	3.31376	3.313677	3.31376	0
2020-06-28 01:00:00	3.31297	3.313679	3.31297	0
2020-06-28 01:05:00	3.31297	3.3136	3.31297	0
2020-06-28 01:10:00	3.31376	3.31376	3.31376	0
2020-06-28 01:15:00	3.31297	3.31376	3.31297	0
2020-06-28 01:20:00	3.31297	3.313602	3.31297	0
2020-06-28 01:25:00	3.31455	3.313681	3.31455	0
2020-06-28 01:30:00	3.31376	3.313602	3.31376	0
2020-06-28 01:35:00	3.31297	3.313444	3.31297	0
2020-06-28 01:40:00	3.31297	3.313365	3.31297	0
2020-06-28 01:45:00	3.31455	3.313444	3.31455	0
2020-06-28 01:50:00	3.31297	3.313444	3.31297	0
2020-06-28 01:55:00	3.31376	3.313523	3.31376	0
2020-06-28 02:00:00	3.31455	3.313602	3.31455	0
2020-06-28 02:05:00	3.31376	3.313681	3.31376	0
2020-06-28 02:10:00	3.31455	3.313839	3.31455	0
2020-06-28 02:15:00	3.31455	3.313839	3.31455	0
2020-06-28 02:20:00	3.31297	3.31376	3.31297	0
2020-06-28 02:25:00	3.31297	3.31376	3.31297	0
2020-06-28 02:30:00	3.31376	3.313839	3.31376	0
2020-06-28 02:35:00	3.31455	3.313839	3.31455	0
2020-06-28 02:40:00	3.31455	3.313997	3.31455	0
2020-06-28 02:45:00	3.31297	3.313918	3.31297	0
2020-06-28 02:50:00	3.31297	3.31376	3.31297	0
2020-06-28 02:55:00	3.31455	3.313839	3.31455	0
2020-06-28 03:00:00	3.31455	3.313839	3.31455	0
2020-06-28 03:05:00	3.31455	3.313839	3.31455	0
2020-06-28 03:10:00	3.31455	3.313997	3.31455	0
2020-06-28 03:15:00	3.31455	3.314155	3.31455	0
2020-06-28 03:20:00	3.31297	3.314076	3.31297	0
2020-06-28 03:25:00	3.31455	3.314076	3.31455	0
2020-06-28 03:30:00	3.31535	3.314156	3.31535	0
2020-06-28 03:35:00	3.31455	3.314314	3.31455	0
2020-06-28 03:40:00	3.31455	3.314472	3.31455	0
2020-06-28 03:45:00	3.31454	3.314471	3.31454	0
2020-06-28 03:50:00	3.31373	3.314389	3.31373	0
2020-06-28 03:55:00	3.31373	3.314307	3.31373	0
2020-06-28 04:00:00	3.31453	3.314305	3.31453	0
2020-06-28 04:05:00	3.31453	3.314303	3.31453	0
2020-06-28 04:10:00	3.31453	3.314459	3.31453	0
2020-06-28 04:15:00	3.31453	3.314457	3.31453	0
2020-06-28 04:20:00	3.31373	3.314295	3.31373	0
2020-06-28 04:25:00	3.31375	3.314215	3.31375	0
2020-06-28 04:30:00	3.31454	3.314214	3.31454	0
2020-06-28 04:35:00	3.31295	3.314055	3.31295	0
2020-06-28 04:40:00	3.31455	3.314137	3.31455	0
2020-06-28 04:45:00	3.31455	3.314219	3.31455	0
2020-06-28 04:50:00	3.31455	3.314221	3.31455	0
2020-06-28 04:55:00	3.31376	3.314144	3.31376	0
2020-06-28 05:00:00	3.31455	3.314146	3.31455	0
2020-06-28 05:05:00	3.31376	3.314069	3.31376	0
2020-06-28 05:10:00	3.31297	3.313993	3.31297	0
2020-06-28 05:15:00	3.31455	3.314073	3.31455	0
2020-06-28 05:20:00	3.31297	3.313916	3.31297	0
2020-06-28 05:25:00	3.31455	3.314076	3.31455	0
2020-06-28 05:30:00	3.31455	3.314076	3.31455	0
2020-06-28 05:35:00	3.31455	3.314076	3.31455	0
2020-06-28 05:40:00	3.31455	3.314076	3.31455	0
2020-06-28 05:45:00	3.31455	3.314155	3.31455	0
2020-06-28 05:50:00	3.31455	3.314155	3.31455	0
2020-06-28 05:55:00	3.31455	3.314234	3.31455	0
2020-06-28 06:00:00	3.31455	3.314392	3.31455	0
2020-06-28 06:05:00	3.31376	3.314313	3.31376	0
2020-06-28 06:10:00	3.31297	3.314313	3.31297	0
2020-06-28 06:15:00	3.31455	3.314313	3.31455	0
2020-06-28 06:20:00	3.31535	3.314393	3.31535	0
2020-06-28 06:25:00	3.31376	3.314314	3.31376	0
2020-06-28 06:30:00	3.31297	3.314156	3.31297	0
2020-06-28 06:35:00	3.31455	3.314156	3.31455	0
2020-06-28 06:40:00	3.31455	3.314156	3.31455	0
2020-06-28 06:45:00	3.31454	3.314155	3.31454	0
2020-06-28 06:50:00	3.31454	3.314154	3.31454	0
2020-06-28 06:55:00	3.31214	3.313992	3.31214	0
2020-06-28 07:00:00	3.31453	3.314148	3.31453	0
2020-06-28 07:05:00	3.31532	3.314225	3.31532	0
2020-06-28 07:10:00	3.31453	3.314143	3.31453	0
2020-06-28 07:15:00	3.31453	3.31422	3.31453	0
2020-06-28 07:20:00	3.31454	3.314377	3.31454	0
2020-06-28 07:25:00	3.31375	3.314297	3.31375	0
2020-06-28 07:30:00	3.31454	3.314296	3.31454	0
2020-06-28 07:35:00	3.31375	3.314217	3.31375	0
2020-06-28 07:40:00	3.31375	3.314138	3.31375	0
2020-06-28 07:45:00	3.31453	3.314377	3.31453	0
2020-06-28 07:50:00	3.31453	3.314377	3.31453	0
2020-06-28 07:55:00	3.31372	3.314217	3.31372	0
2020-06-28 08:00:00	3.31453	3.314217	3.31453	0
2020-06-28 08:05:00	3.31453	3.314217	3.31453	0
2020-06-28 08:10:00	3.31453	3.314216	3.31453	0
2020-06-28 08:15:00	3.31373	3.314214	3.31373	0
2020-06-28 08:20:00	3.31373	3.314133	3.31373	0
2020-06-28 08:25:00	3.31295	3.314053	3.31295	0
2020-06-28 08:30:00	3.31454	3.314132	3.31454	0
2020-06-28 08:35:00	3.31375	3.314054	3.31375	0
2020-06-28 08:40:00	3.31295	3.313896	3.31295	0
2020-06-28 08:45:00	3.31455	3.313979	3.31455	0
2020-06-28 08:50:00	3.31297	3.313823	3.31297	0
2020-06-28 08:55:00	3.31376	3.313746	3.31376	0
2020-06-28 09:00:00	3.31376	3.313669	3.31376	0
2020-06-28 09:05:00	3.31455	3.313751	3.31455	0
2020-06-28 09:10:00	3.31297	3.313675	3.31297	0
2020-06-28 09:15:00	3.31455	3.313835	3.31455	0
2020-06-28 09:20:00	3.31455	3.313836	3.31455	0
2020-06-28 09:25:00	3.31297	3.313758	3.31297	0
2020-06-28 09:30:00	3.31297	3.31376	3.31297	0
2020-06-28 09:35:00	3.31376	3.313681	3.31376	0
2020-06-28 09:40:00	3.31297	3.313681	3.31297	0
2020-06-28 09:45:00	3.31376	3.313681	3.31376	0
2020-06-28 09:50:00	3.31297	3.313602	3.31297	0
2020-06-28 09:55:00	3.31218	3.313365	3.31218	0
2020-06-28 10:00:00	3.31297	3.313365	3.31297	0
2020-06-28 10:05:00	3.31297	3.313207	3.31297	0
2020-06-28 10:10:00	3.31297	3.313049	3.31297	0
2020-06-28 10:15:00	3.31297	3.313049	3.31297	0
2020-06-28 10:20:00	3.31376	3.313128	3.31376	0
2020-06-28 10:25:00	3.31295	3.313047	3.31295	0
2020-06-28 10:30:00	3.31136	3.312886	3.31136	0
2020-06-28 10:35:00	3.31373	3.312883	3.31373	0
2020-06-28 10:40:00	3.31294	3.31288	3.31294	0
2020-06-28 10:45:00	3.31293	3.312955	3.31293	0
2020-06-28 10:50:00	3.31293	3.312951	3.31293	0
2020-06-28 10:55:00	3.31294	3.312948	3.31294	0
2020-06-28 11:00:00	3.31294	3.312945	3.31294	0
2020-06-28 11:05:00	3.31373	3.313021	3.31373	0
2020-06-28 11:10:00	3.31215	3.31286	3.31215	0
2020-06-28 11:15:00	3.31216	3.312781	3.31216	0
2020-06-28 11:20:00	3.31375	3.31302	3.31375	0
2020-06-28 11:25:00	3.31295	3.312942	3.31295	0
2020-06-28 11:30:00	3.31295	3.312943	3.31295	0
2020-06-28 11:35:00	3.31297	3.312947	3.31297	0
2020-06-28 11:40:00	3.31297	3.312951	3.31297	0
2020-06-28 11:45:00	3.31297	3.312954	3.31297	0
2020-06-28 11:50:00	3.31297	3.312957	3.31297	0
2020-06-28 11:55:00	3.31297	3.312881	3.31297	0
2020-06-28 12:00:00	3.31376	3.313042	3.31376	0
2020-06-28 12:05:00	3.31376	3.313202	3.31376	0
2020-06-28 12:10:00	3.31218	3.313045	3.31218	0
2020-06-28 12:15:00	3.31297	3.313047	3.31297	0
2020-06-28 12:20:00	3.31297	3.313049	3.31297	0
2020-06-28 12:25:00	3.31297	3.313049	3.31297	0
2020-06-28 12:30:00	3.31455	3.313207	3.31455	0
2020-06-28 12:35:00	3.31297	3.313207	3.31297	0
2020-06-28 12:40:00	3.31376	3.313286	3.31376	0
2020-06-28 12:45:00	3.31455	3.313444	3.31455	0
2020-06-28 12:50:00	3.31455	3.313523	3.31455	0
2020-06-28 12:55:00	3.31376	3.313523	3.31376	0
2020-06-28 13:00:00	3.31455	3.31376	3.31455	0
2020-06-28 13:05:00	3.31297	3.31376	3.31297	0
2020-06-28 13:10:00	3.31297	3.31376	3.31297	0
2020-06-28 13:15:00	3.31455	3.313918	3.31455	0
2020-06-28 13:20:00	3.31455	3.313918	3.31455	0
2020-06-28 13:25:00	3.31297	3.313918	3.31297	0
2020-06-28 13:30:00	3.31455	3.313997	3.31455	0
2020-06-28 13:35:00	3.31297	3.313839	3.31297	0
2020-06-28 13:40:00	3.31297	3.313681	3.31297	0
2020-06-28 13:45:00	3.31455	3.31376	3.31455	0
2020-06-28 13:50:00	3.31455	3.31376	3.31455	0
2020-06-28 13:55:00	3.31376	3.313839	3.31376	0
2020-06-28 14:00:00	3.31455	3.313997	3.31455	0
2020-06-28 14:05:00	3.31455	3.313997	3.31455	0
2020-06-28 14:10:00	3.31376	3.313918	3.31376	0
2020-06-28 14:15:00	3.31455	3.314076	3.31455	0
2020-06-28 14:20:00	3.31297	3.313918	3.31297	0
2020-06-28 14:25:00	3.31455	3.314076	3.31455	0
2020-06-28 14:30:00	3.31455	3.314234	3.31455	0
2020-06-28 14:35:00	3.31376	3.314155	3.31376	0
2020-06-28 14:40:00	3.31297	3.313997	3.31297	0
2020-06-28 14:45:00	3.31455	3.314076	3.31455	0
2020-06-28 14:50:00	3.31455	3.314076	3.31455	0
2020-06-28 14:55:00	3.31455	3.314076	3.31455	0
2020-06-28 15:00:00	3.31455	3.314155	3.31455	0
2020-06-28 15:05:00	3.31455	3.314155	3.31455	0
2020-06-28 15:10:00	3.31455	3.314313	3.31455	0
2020-06-28 15:15:00	3.31455	3.314313	3.31455	0
2020-06-28 15:20:00	3.31376	3.314234	3.31376	0
2020-06-28 15:25:00	3.31454	3.314312	3.31454	0
2020-06-28 15:30:00	3.31454	3.314469	3.31454	0
2020-06-28 15:35:00	3.31453	3.314467	3.31453	0
2020-06-28 15:40:00	3.31453	3.314465	3.31453	0
2020-06-28 15:45:00	3.31373	3.314383	3.31373	0
2020-06-28 15:50:00	3.31373	3.314301	3.31373	0
2020-06-28 15:55:00	3.31453	3.314299	3.31453	0
2020-06-28 16:00:00	3.31454	3.314298	3.31454	0
2020-06-28 16:05:00	3.31454	3.314297	3.31454	0
2020-06-28 16:10:00	3.31375	3.314296	3.31375	0
2020-06-28 16:15:00	3.31454	3.314296	3.31454	0
2020-06-28 16:20:00	3.31455	3.314297	3.31455	0
2020-06-28 16:25:00	3.31455	3.314299	3.31455	0
2020-06-28 16:30:00	3.31534	3.31438	3.31534	0
2020-06-28 16:35:00	3.31455	3.314462	3.31455	0
2020-06-28 16:40:00	3.31455	3.314544	3.31455	0
2020-06-28 16:45:00	3.31455	3.314546	3.31455	0
2020-06-28 16:50:00	3.31455	3.314547	3.31455	0
2020-06-28 16:55:00	3.31455	3.314548	3.31455	0
2020-06-28 17:00:00	3.31455	3.314628	3.31455	0
2020-06-28 17:05:00	3.31455	3.314629	3.31455	0
2020-06-28 17:10:00	3.31455	3.314629	3.31455	0
2020-06-28 17:15:00	3.31455	3.314629	3.31455	0
2020-06-28 17:20:00	3.31455	3.31455	3.31455	0
2020-06-28 17:25:00	3.31455	3.31455	3.31455	0
2020-06-28 17:30:00	3.31535	3.31463	3.31535	0
2020-06-28 17:35:00	3.31455	3.31463	3.31455	0
2020-06-28 17:40:00	3.31455	3.31463	3.31455	0
2020-06-28 17:45:00	3.31454	3.314629	3.31454	0
2020-06-28 17:50:00	3.31454	3.314628	3.31454	0
2020-06-28 17:55:00	3.31453	3.314626	3.31453	0
2020-06-28 18:00:00	3.31532	3.314703	3.31532	0
2020-06-28 18:05:00	3.31453	3.314701	3.31453	0
2020-06-28 18:10:00	3.31532	3.314778	3.31532	0
2020-06-28 18:15:00	3.31453	3.314776	3.31453	0
2020-06-28 18:20:00	3.31454	3.314695	3.31454	0
2020-06-28 18:25:00	3.31454	3.314694	3.31454	0
2020-06-28 18:30:00	3.31453	3.314692	3.31453	0
2020-06-28 18:35:00	3.31453	3.314691	3.31453	0
2020-06-28 18:40:00	3.31451	3.314688	3.31451	0
2020-06-28 18:45:00	3.31532	3.314767	3.31532	0
2020-06-28 18:50:00	3.31451	3.314686	3.31451	0
2020-06-28 18:55:00	3.31532	3.314765	3.31532	0
2020-06-28 19:00:00	3.31532	3.314765	3.31532	0
2020-06-28 19:05:00	3.31453	3.314765	3.31453	0
2020-06-28 19:10:00	3.31454	3.314765	3.31454	0
2020-06-28 19:15:00	3.31454	3.314765	3.31454	0
2020-06-28 19:20:00	3.31534	3.314846	3.31534	0
2020-06-28 19:25:00	3.31454	3.314847	3.31454	0
2020-06-28 19:30:00	3.31455	3.314851	3.31455	0
2020-06-28 19:35:00	3.31455	3.314774	3.31455	0
2020-06-28 19:40:00	3.31455	3.314778	3.31455	0
2020-06-28 19:45:00	3.31455	3.314701	3.31455	0
2020-06-28 19:50:00	3.31376	3.314545	3.31376	0
2020-06-28 19:55:00	3.31454	3.314546	3.31454	0
2020-06-28 20:00:00	3.31454	3.314546	3.31454	0
2020-06-28 20:05:00	3.31453	3.314545	3.31453	0
2020-06-28 20:10:00	3.31293	3.314304	3.31293	0
2020-06-28 20:15:00	3.31451	3.314301	3.31451	0
2020-06-28 20:20:00	3.3145	3.314296	3.3145	0
2020-06-28 20:25:00	3.3145	3.314291	3.3145	0
2020-06-28 20:30:00	3.31529	3.314365	3.31529	0
2020-06-28 20:35:00	3.31529	3.314439	3.31529	0
2020-06-28 20:40:00	3.3145	3.314513	3.3145	0
2020-06-28 20:45:00	3.3145	3.314509	3.3145	0
2020-06-28 20:50:00	3.31529	3.314584	3.31529	0
2020-06-28 20:55:00	3.31291	3.314422	3.31291	0
2020-06-28 21:00:00	3.3145	3.314579	3.3145	0
2020-06-28 21:05:00	3.3145	3.314578	3.3145	0
2020-06-28 21:10:00	3.31451	3.314579	3.31451	0
2020-06-28 21:15:00	3.31451	3.31458	3.31451	0
2020-06-28 21:20:00	3.31532	3.314583	3.31532	0
2020-06-28 21:25:00	3.31453	3.314507	3.31453	0
2020-06-28 21:30:00	3.31454	3.314511	3.31454	0
2020-06-28 21:35:00	3.31454	3.314515	3.31454	0
2020-06-28 21:40:00	3.31375	3.314361	3.31375	0
2020-06-28 21:45:00	3.31455	3.314525	3.31455	0
2020-06-28 21:50:00	3.31455	3.31453	3.31455	0
2020-06-28 21:55:00	3.31455	3.314535	3.31455	0
2020-06-28 22:00:00	3.31455	3.314539	3.31455	0
2020-06-28 22:05:00	3.31534	3.314622	3.31534	0
2020-06-28 22:10:00	3.31613	3.314703	3.31613	0
2020-06-28 22:15:00	3.31454	3.314704	3.31454	0
2020-06-28 22:20:00	3.31453	3.314703	3.31453	0
2020-06-28 22:25:00	3.31453	3.314702	3.31453	0
2020-06-28 22:30:00	3.31453	3.31478	3.31453	0
2020-06-28 22:35:00	3.31532	3.314857	3.31532	0
2020-06-28 22:40:00	3.31532	3.314934	3.31532	0
2020-06-28 22:45:00	3.31454	3.314933	3.31454	0
2020-06-28 22:50:00	3.31612	3.31509	3.31612	0
2020-06-28 22:55:00	3.31533	3.315089	3.31533	0
2020-06-28 23:00:00	3.31375	3.314851	3.31375	0
2020-06-28 23:05:00	3.31533	3.31493	3.31533	0
2020-06-28 23:10:00	3.31453	3.31493	3.31453	0
2020-06-28 23:15:00	3.31451	3.314928	3.31451	0
2020-06-28 23:20:00	3.3145	3.314925	3.3145	0
2020-06-28 23:25:00	3.3145	3.314843	3.3145	0
2020-06-28 23:30:00	3.31291	3.314602	3.31291	0
2020-06-28 23:35:00	3.31529	3.314677	3.31529	0
2020-06-28 23:40:00	3.31529	3.314594	3.31529	0
2020-06-28 23:45:00	3.3145	3.314511	3.3145	0
2020-06-28 23:50:00	3.31371	3.314507	3.31371	0
2020-06-28 23:55:00	3.31451	3.314425	3.31451	0
2020-06-29 00:00:00	3.31611	3.314583	3.31611	0
2020-06-29 00:05:00	3.31612	3.314744	3.31612	0
2020-06-29 00:10:00	3.31533	3.314827	3.31533	0
2020-06-29 00:15:00	3.31534	3.314911	3.31534	0
2020-06-29 00:20:00	3.31454	3.315074	3.31454	0
2020-06-29 00:25:00	3.31534	3.315079	3.31534	0
2020-06-29 00:30:00	3.31534	3.315084	3.31534	0
2020-06-29 00:35:00	3.31455	3.315089	3.31455	0
2020-06-29 00:40:00	3.31455	3.315173	3.31455	0
2020-06-29 00:45:00	3.31455	3.315177	3.31455	0
2020-06-29 00:50:00	3.31535	3.315101	3.31535	0
2020-06-29 00:55:00	3.31535	3.315024	3.31535	0
2020-06-29 01:00:00	3.31615	3.315106	3.31615	0
2020-06-29 01:05:00	3.31535	3.315107	3.31535	0
2020-06-29 01:10:00	3.31535	3.315188	3.31535	0
2020-06-29 01:15:00	3.31455	3.315109	3.31455	0
2020-06-29 01:20:00	3.31455	3.31503	3.31455	0
2020-06-29 01:25:00	3.31615	3.31519	3.31615	0
2020-06-29 01:30:00	3.31455	3.31519	3.31455	0
2020-06-29 01:35:00	3.31455	3.31519	3.31455	0
2020-06-29 01:40:00	3.31615	3.31527	3.31615	0
2020-06-29 01:45:00	3.31455	3.31519	3.31455	0
2020-06-29 01:50:00	3.31535	3.31511	3.31535	0
2020-06-29 01:55:00	3.31455	3.31503	3.31455	0
2020-06-29 02:00:00	3.31455	3.31495	3.31455	0
2020-06-29 02:05:00	3.31535	3.31503	3.31535	0
2020-06-29 02:10:00	3.31455	3.31503	3.31455	0
2020-06-29 02:15:00	3.31535	3.31495	3.31535	0
2020-06-29 02:20:00	3.31534	3.315029	3.31534	0
2020-06-29 02:25:00	3.31613	3.315187	3.31613	0
2020-06-29 02:30:00	3.31612	3.315184	3.31612	0
2020-06-29 02:35:00	3.31451	3.31518	3.31451	0
2020-06-29 02:40:00	3.3161	3.315255	3.3161	0
2020-06-29 02:45:00	3.31529	3.315329	3.31529	0
2020-06-29 02:50:00	3.31529	3.315403	3.31529	0
2020-06-29 02:55:00	3.31609	3.315477	3.31609	0
2020-06-29 03:00:00	3.3145	3.315472	3.3145	0
2020-06-29 03:05:00	3.3161	3.315547	3.3161	0
2020-06-29 03:10:00	3.31531	3.315544	3.31531	0
2020-06-29 03:15:00	3.31451	3.315382	3.31451	0
2020-06-29 03:20:00	3.31612	3.315382	3.31612	0
2020-06-29 03:25:00	3.31454	3.315385	3.31454	0
2020-06-29 03:30:00	3.31454	3.315229	3.31454	0
2020-06-29 03:35:00	3.31613	3.315313	3.31613	0
2020-06-29 03:40:00	3.31692	3.315476	3.31692	0
2020-06-29 03:45:00	3.31534	3.315401	3.31534	0
2020-06-29 03:50:00	3.31694	3.315645	3.31694	0
2020-06-29 03:55:00	3.31694	3.315729	3.31694	0
2020-06-29 04:00:00	3.31535	3.315733	3.31535	0
2020-06-29 04:05:00	3.31535	3.315817	3.31535	0
2020-06-29 04:10:00	3.31615	3.31582	3.31615	0
2020-06-29 04:15:00	3.31455	3.315821	3.31455	0
2020-06-29 04:20:00	3.31615	3.315982	3.31615	0
2020-06-29 04:25:00	3.31615	3.315984	3.31615	0
2020-06-29 04:30:00	3.31535	3.315827	3.31535	0
2020-06-29 04:35:00	3.31615	3.315908	3.31615	0
2020-06-29 04:40:00	3.31535	3.315749	3.31535	0
2020-06-29 04:45:00	3.31615	3.31567	3.31615	0
2020-06-29 04:50:00	3.31535	3.31567	3.31535	0
2020-06-29 04:55:00	3.31615	3.31575	3.31615	0
2020-06-29 05:00:00	3.31615	3.31575	3.31615	0
2020-06-29 05:05:00	3.31535	3.31583	3.31535	0
2020-06-29 05:10:00	3.31615	3.31583	3.31615	0
2020-06-29 05:15:00	3.31535	3.31575	3.31535	0
2020-06-29 05:20:00	3.31534	3.315749	3.31534	0
2020-06-29 05:25:00	3.31613	3.315747	3.31613	0
2020-06-29 05:30:00	3.31612	3.315824	3.31612	0
2020-06-29 05:35:00	3.31612	3.315821	3.31612	0
2020-06-29 05:40:00	3.3177	3.316056	3.3177	0
2020-06-29 05:45:00	3.31611	3.316052	3.31611	0
2020-06-29 05:50:00	3.33199	3.317636	3.33199	0
2020-06-29 05:55:00	3.33993	3.320094	3.33993	0
2020-06-29 06:00:00	3.32642	3.321121	3.32642	0
2020-06-29 06:05:00	3.31928	3.321514	3.31928	0
2020-06-29 06:10:00	3.3161	3.32159	3.3161	0
2020-06-29 06:15:00	3.3145	3.321427	3.3145	0
2020-06-29 06:20:00	3.31529	3.321344	3.31529	0
2020-06-29 06:25:00	3.3145	3.321182	3.3145	0
2020-06-29 06:30:00	3.31371	3.320783	3.31371	0
2020-06-29 06:35:00	3.3145	3.320622	3.3145	0
2020-06-29 06:40:00	3.31531	3.318954	3.31531	0
2020-06-29 06:45:00	3.31529	3.31649	3.31529	0
2020-06-29 06:50:00	3.3145	3.315298	3.3145	0
2020-06-29 06:55:00	3.31689	3.315059	3.31689	0
2020-06-29 07:00:00	3.3145	3.314899	3.3145	0
2020-06-29 07:05:00	3.31529	3.314978	3.31529	0
2020-06-29 07:10:00	3.3161	3.315059	3.3161	0
2020-06-29 07:15:00	3.3161	3.315219	3.3161	0
2020-06-29 07:20:00	3.31611	3.315459	3.31611	0
2020-06-29 07:25:00	3.31611	3.31562	3.31611	0
2020-06-29 07:30:00	3.31532	3.315621	3.31532	0
2020-06-29 07:35:00	3.31531	3.315623	3.31531	0
2020-06-29 07:40:00	3.3161	3.315783	3.3161	0
2020-06-29 07:45:00	3.31531	3.315625	3.31531	0
2020-06-29 07:50:00	3.3463	3.318805	3.3463	0
2020-06-29 07:55:00	3.36059	3.323335	3.36059	0
2020-06-29 08:00:00	3.34788	3.326513	3.34788	0
2020-06-29 08:05:00	3.33914	3.328817	3.33914	0
2020-06-29 08:10:00	3.35501	3.332707	3.35501	0
2020-06-29 08:15:00	3.35263	3.336359	3.35263	0
2020-06-29 08:20:00	3.3288	3.337707	3.3288	0
2020-06-29 08:25:00	3.31767	3.337943	3.31767	0
2020-06-29 08:30:00	3.3121	3.337543	3.3121	0
2020-06-29 08:35:00	3.30973	3.336985	3.30973	0
2020-06-29 08:40:00	3.31052	3.333407	3.31052	0
2020-06-29 08:45:00	3.30974	3.328322	3.30974	0
2020-06-29 08:50:00	3.30974	3.324508	3.30974	0
2020-06-29 08:55:00	3.31132	3.321726	3.31132	0
2020-06-29 09:00:00	3.33596	3.319821	3.33596	0
2020-06-29 09:05:00	3.38045	3.322603	3.38045	0
2020-06-29 09:10:00	3.359	3.325623	3.359	0
2020-06-29 09:15:00	3.359	3.329756	3.359	0
2020-06-29 09:20:00	3.36536	3.335082	3.36536	0
2020-06-29 09:25:00	3.37093	3.341202	3.37093	0
2020-06-29 09:30:00	3.35266	3.345416	3.35266	0
2020-06-29 09:35:00	3.34155	3.348597	3.34155	0
2020-06-29 09:40:00	3.3344	3.351063	3.3344	0
2020-06-29 09:45:00	3.33043	3.352974	3.33043	0
2020-06-29 09:50:00	3.33282	3.35266	3.33282	0
2020-06-29 09:55:00	3.33362	3.347977	3.33362	0
2020-06-29 10:00:00	3.3352	3.345597	3.3352	0
2020-06-29 10:05:00	3.33362	3.343059	3.33362	0
2020-06-29 10:10:00	3.33204	3.339727	3.33204	0
2020-06-29 10:15:00	3.33204	3.335838	3.33204	0
2020-06-29 10:20:00	3.32489	3.333061	3.32489	0
2020-06-29 10:25:00	3.32489	3.331395	3.32489	0
2020-06-29 10:30:00	3.32568	3.330523	3.32568	0
2020-06-29 10:35:00	3.32726	3.330206	3.32726	0
2020-06-29 10:40:00	3.32726	3.32965	3.32726	0
2020-06-29 10:45:00	3.32726	3.329014	3.32726	0
2020-06-29 10:50:00	3.32726	3.32822	3.32726	0
2020-06-29 10:55:00	3.32807	3.327665	3.32807	0
2020-06-29 11:00:00	3.32726	3.327187	3.32726	0
2020-06-29 11:05:00	3.32726	3.326709	3.32726	0
2020-06-29 11:10:00	3.32726	3.326946	3.32726	0
2020-06-29 11:15:00	3.32807	3.327264	3.32807	0
2020-06-29 11:20:00	3.32489	3.327185	3.32489	0
2020-06-29 11:25:00	3.32489	3.326948	3.32489	0
2020-06-29 11:30:00	3.32408	3.32663	3.32408	0
2020-06-29 11:35:00	3.31853	3.325757	3.31853	0
2020-06-29 11:40:00	3.31615	3.324646	3.31615	0
2020-06-29 11:45:00	3.31694	3.323533	3.31694	0
2020-06-29 11:50:00	3.31615	3.322422	3.31615	0
2020-06-29 11:55:00	3.31932	3.321628	3.31932	0
2020-06-29 12:00:00	3.31853	3.320755	3.31853	0
2020-06-29 12:05:00	3.32011	3.319959	3.32011	0
2020-06-29 12:10:00	3.32091	3.319561	3.32091	0
2020-06-29 12:15:00	3.32329	3.319401	3.32329	0
2020-06-29 12:20:00	3.32568	3.319561	3.32568	0
2020-06-29 12:25:00	3.3225	3.319958	3.3225	0
2020-06-29 12:30:00	3.32568	3.320911	3.32568	0
2020-06-29 12:35:00	3.32886	3.322103	3.32886	0
2020-06-29 12:40:00	3.33362	3.32385	3.33362	0
2020-06-29 12:45:00	3.33362	3.32528	3.33362	0
2020-06-29 12:50:00	3.30661	3.324088	3.30661	0
2020-06-29 12:55:00	3.2939	3.321467	3.2939	0
2020-06-29 13:00:00	3.28912	3.318288	3.28912	0
2020-06-29 13:05:00	3.28754	3.314713	3.28754	0
2020-06-29 13:10:00	3.29628	3.311773	3.29628	0
2020-06-29 13:15:00	3.31455	3.310978	3.31455	0
2020-06-29 13:20:00	3.32171	3.310581	3.32171	0
2020-06-29 13:25:00	3.32886	3.310581	3.32886	0
2020-06-29 13:30:00	3.33044	3.310263	3.33044	0
2020-06-29 13:35:00	3.32091	3.308992	3.32091	0
2020-06-29 13:40:00	3.30343	3.308674	3.30343	0
2020-06-29 13:45:00	3.2939	3.308674	3.2939	0
2020-06-29 13:50:00	3.29311	3.309073	3.29311	0
2020-06-29 13:55:00	3.29073	3.309392	3.29073	0
2020-06-29 14:00:00	3.29074	3.308838	3.29074	0
2020-06-29 14:05:00	3.28995	3.306378	3.28995	0
2020-06-29 14:10:00	3.28996	3.303203	3.28996	0
2020-06-29 14:15:00	3.29076	3.299393	3.29076	0
2020-06-29 14:20:00	3.29076	3.295425	3.29076	0
2020-06-29 14:25:00	3.29076	3.29241	3.29076	0
2020-06-29 14:30:00	3.29313	3.29138	3.29313	0
2020-06-29 14:35:00	3.29074	3.291064	3.29074	0
2020-06-29 14:40:00	3.29392	3.291145	3.29392	0
2020-06-29 14:45:00	3.29392	3.291464	3.29392	0
2020-06-29 14:50:00	3.29391	3.291781	3.29391	0
2020-06-29 14:55:00	3.29551	3.292337	3.29551	0
2020-06-29 15:00:00	3.2947	3.292811	3.2947	0
2020-06-29 15:05:00	3.29391	3.293126	3.29391	0
2020-06-29 15:10:00	3.29549	3.293599	3.29549	0
2020-06-29 15:15:00	3.29549	3.294072	3.29549	0
2020-06-29 15:20:00	3.29549	3.294308	3.29549	0
2020-06-29 15:25:00	3.29628	3.294862	3.29628	0
2020-06-29 15:30:00	3.29628	3.295098	3.29628	0
2020-06-29 15:35:00	3.29628	3.295334	3.29628	0
2020-06-29 15:40:00	3.29788	3.295731	3.29788	0
2020-06-29 15:45:00	3.29788	3.295968	3.29788	0
2020-06-29 15:50:00	3.29708	3.296206	3.29708	0
2020-06-29 15:55:00	3.30027	3.296842	3.30027	0
2020-06-29 16:00:00	3.30027	3.29732	3.30027	0
2020-06-29 16:05:00	3.29946	3.297717	3.29946	0
2020-06-29 16:10:00	3.30027	3.298195	3.30027	0
2020-06-29 16:15:00	3.30027	3.298594	3.30027	0
2020-06-29 16:20:00	3.30027	3.298993	3.30027	0
2020-06-29 16:25:00	3.30027	3.299392	3.30027	0
2020-06-29 16:30:00	3.30106	3.29971	3.30106	0
2020-06-29 16:35:00	3.30027	3.299949	3.30027	0
2020-06-29 16:40:00	3.30185	3.300426	3.30185	0
2020-06-29 16:45:00	3.30185	3.300584	3.30185	0
2020-06-29 16:50:00	3.30185	3.300742	3.30185	0
2020-06-29 16:55:00	3.30185	3.300981	3.30185	0
2020-06-29 17:00:00	3.30185	3.301139	3.30185	0
2020-06-29 17:05:00	3.30264	3.301376	3.30264	0
2020-06-29 17:10:00	3.30264	3.301613	3.30264	0
2020-06-29 17:15:00	3.30424	3.30201	3.30424	0
2020-06-29 17:20:00	3.30344	3.302248	3.30344	0
2020-06-29 17:25:00	3.30264	3.302485	3.30264	0
2020-06-29 17:30:00	3.30185	3.302485	3.30185	0
2020-06-29 17:35:00	3.30424	3.302724	3.30424	0
2020-06-29 17:40:00	3.30503	3.303042	3.30503	0
2020-06-29 17:45:00	3.30344	3.303201	3.30344	0
2020-06-29 17:50:00	3.30503	3.303519	3.30503	0
2020-06-29 17:55:00	3.30582	3.303837	3.30582	0
2020-06-29 18:00:00	3.30503	3.304076	3.30503	0
2020-06-29 18:05:00	3.30582	3.304234	3.30582	0
2020-06-29 18:10:00	3.30662	3.304552	3.30662	0
2020-06-29 18:15:00	3.30503	3.304791	3.30503	0
2020-06-29 18:20:00	3.30662	3.305268	3.30662	0
2020-06-29 18:25:00	3.30662	3.305506	3.30662	0
2020-06-29 18:30:00	3.30662	3.305665	3.30662	0
2020-06-29 18:35:00	3.30741	3.306062	3.30741	0
2020-06-29 18:40:00	3.30821	3.30638	3.30821	0
2020-06-29 18:45:00	3.30821	3.306619	3.30821	0
2020-06-29 18:50:00	3.30821	3.306937	3.30821	0
2020-06-29 18:55:00	3.30821	3.307176	3.30821	0
2020-06-29 19:00:00	3.30741	3.307255	3.30741	0
2020-06-29 19:05:00	3.30821	3.307573	3.30821	0
2020-06-29 19:10:00	3.309	3.307811	3.309	0
2020-06-29 19:15:00	3.30821	3.30797	3.30821	0
2020-06-29 19:20:00	3.30821	3.308129	3.30821	0
2020-06-29 19:25:00	3.309	3.308288	3.309	0
2020-06-29 19:30:00	3.30821	3.308288	3.30821	0
2020-06-29 19:35:00	3.30979	3.308446	3.30979	0
2020-06-29 19:40:00	3.30979	3.308604	3.30979	0
2020-06-29 19:45:00	3.30819	3.308602	3.30819	0
2020-06-29 19:50:00	3.30978	3.308839	3.30978	0
2020-06-29 19:55:00	3.30897	3.308915	3.30897	0
2020-06-29 20:00:00	3.30896	3.308911	3.30896	0
2020-06-29 20:05:00	3.30976	3.309066	3.30976	0
2020-06-29 20:10:00	3.30896	3.309141	3.30896	0
2020-06-29 20:15:00	3.30976	3.309217	3.30976	0
2020-06-29 20:20:00	3.31056	3.309452	3.31056	0
2020-06-29 20:25:00	3.31136	3.309609	3.31136	0
2020-06-29 20:30:00	3.31057	3.309687	3.31057	0
2020-06-29 20:35:00	3.31136	3.310004	3.31136	0
2020-06-29 20:40:00	3.31137	3.310163	3.31137	0
2020-06-29 20:45:00	3.31137	3.310403	3.31137	0
2020-06-29 20:50:00	3.31137	3.310644	3.31137	0
2020-06-29 20:55:00	3.31137	3.310805	3.31137	0
2020-06-29 21:00:00	3.31137	3.311046	3.31137	0
2020-06-29 21:05:00	3.31218	3.311288	3.31218	0
2020-06-29 21:10:00	3.31137	3.311369	3.31137	0
2020-06-29 21:15:00	3.31216	3.311449	3.31216	0
2020-06-29 21:20:00	3.31216	3.311608	3.31216	0
2020-06-29 21:25:00	3.31136	3.311608	3.31136	0
2020-06-29 21:30:00	3.31135	3.311606	3.31135	0
2020-06-29 21:35:00	3.31135	3.311604	3.31135	0
2020-06-29 21:40:00	3.31135	3.311602	3.31135	0
2020-06-29 21:45:00	3.31135	3.3116	3.31135	0
2020-06-29 21:50:00	3.31135	3.311598	3.31135	0
2020-06-29 21:55:00	3.31135	3.311515	3.31135	0
2020-06-29 22:00:00	3.31136	3.311514	3.31136	0
2020-06-29 22:05:00	3.31295	3.311593	3.31295	0
2020-06-29 22:10:00	3.31136	3.311513	3.31136	0
2020-06-29 22:15:00	3.31295	3.311672	3.31295	0
2020-06-29 22:20:00	3.31295	3.311832	3.31295	0
2020-06-29 22:25:00	3.31295	3.311992	3.31295	0
2020-06-29 22:30:00	3.31295	3.312152	3.31295	0
2020-06-29 22:35:00	3.31295	3.312312	3.31295	0
2020-06-29 22:40:00	3.31294	3.312471	3.31294	0
2020-06-29 22:45:00	3.31214	3.31255	3.31214	0
2020-06-29 22:50:00	3.31293	3.312707	3.31293	0
2020-06-29 22:55:00	3.31373	3.312785	3.31373	0
2020-06-29 23:00:00	3.31214	3.312863	3.31214	0
2020-06-29 23:05:00	3.31453	3.313021	3.31453	0
2020-06-29 23:10:00	3.31373	3.313099	3.31373	0
2020-06-29 23:15:00	3.31294	3.313098	3.31294	0
2020-06-29 23:20:00	3.31295	3.313098	3.31295	0
2020-06-29 23:25:00	3.31454	3.313257	3.31454	0
2020-06-29 23:30:00	3.31455	3.313418	3.31455	0
2020-06-29 23:35:00	3.31455	3.313659	3.31455	0
2020-06-29 23:40:00	3.31455	3.313821	3.31455	0
2020-06-29 23:45:00	3.31455	3.313903	3.31455	0
2020-06-29 23:50:00	3.31455	3.314144	3.31455	0
2020-06-29 23:55:00	3.31455	3.314146	3.31455	0
2020-06-30 00:00:00	3.31455	3.314228	3.31455	0
2020-06-30 00:05:00	3.31455	3.314389	3.31455	0
2020-06-30 00:10:00	3.31455	3.314549	3.31455	0
2020-06-30 00:15:00	3.31454	3.314549	3.31454	0
2020-06-30 00:20:00	3.31453	3.314547	3.31453	0
2020-06-30 00:25:00	3.31451	3.314543	3.31451	0
2020-06-30 00:30:00	3.3145	3.314538	3.3145	0
2020-06-30 00:35:00	3.31449	3.314532	3.31449	0
2020-06-30 00:40:00	3.31449	3.314526	3.31449	0
2020-06-30 00:45:00	3.31449	3.31452	3.31449	0
2020-06-30 00:50:00	3.3145	3.314515	3.3145	0
2020-06-30 00:55:00	3.31451	3.314511	3.31451	0
2020-06-30 01:00:00	3.31451	3.314507	3.31451	0
2020-06-30 01:05:00	3.31453	3.314506	3.31453	0
2020-06-30 01:10:00	3.31612	3.314665	3.31612	0
2020-06-30 01:15:00	3.31453	3.314667	3.31453	0
2020-06-30 01:20:00	3.31532	3.314749	3.31532	0
2020-06-30 01:25:00	3.31531	3.314831	3.31531	0
2020-06-30 01:30:00	3.3137	3.314752	3.3137	0
2020-06-30 01:35:00	3.31449	3.314752	3.31449	0
2020-06-30 01:40:00	3.31527	3.314829	3.31527	0
2020-06-30 01:45:00	3.31448	3.314826	3.31448	0
2020-06-30 01:50:00	3.31526	3.314901	3.31526	0
2020-06-30 01:55:00	3.31526	3.314974	3.31526	0
2020-06-30 02:00:00	3.31445	3.314807	3.31445	0
2020-06-30 02:05:00	3.31445	3.314799	3.31445	0
2020-06-30 02:10:00	3.31447	3.314714	3.31447	0
2020-06-30 02:15:00	3.31447	3.31463	3.31447	0
2020-06-30 02:20:00	3.31606	3.314866	3.31606	0
2020-06-30 02:25:00	3.31528	3.314945	3.31528	0
2020-06-30 02:30:00	3.3145	3.314868	3.3145	0
2020-06-30 02:35:00	3.31531	3.314951	3.31531	0
2020-06-30 02:40:00	3.31531	3.314956	3.31531	0
2020-06-30 02:45:00	3.31532	3.314962	3.31532	0
2020-06-30 02:50:00	3.31612	3.315129	3.31612	0
2020-06-30 02:55:00	3.31692	3.315376	3.31692	0
2020-06-30 03:00:00	3.31534	3.315463	3.31534	0
2020-06-30 03:05:00	3.31455	3.315471	3.31455	0
2020-06-30 03:10:00	3.31773	3.315638	3.31773	0
2020-06-30 03:15:00	3.31455	3.315565	3.31455	0
2020-06-30 03:20:00	3.31534	3.315649	3.31534	0
2020-06-30 03:25:00	3.31534	3.315652	3.31534	0
2020-06-30 03:30:00	3.31533	3.315654	3.31533	0
2020-06-30 03:35:00	3.31772	3.315894	3.31772	0
2020-06-30 03:40:00	3.3193	3.316212	3.3193	0
2020-06-30 03:45:00	3.31611	3.316131	3.31611	0
2020-06-30 03:50:00	3.31532	3.316129	3.31532	0
2020-06-30 03:55:00	3.31611	3.316285	3.31611	0
2020-06-30 04:00:00	3.31532	3.316044	3.31532	0
2020-06-30 04:05:00	3.31611	3.3162	3.31611	0
2020-06-30 04:10:00	3.3169	3.316356	3.3169	0
2020-06-30 04:15:00	3.3161	3.316432	3.3161	0
2020-06-30 04:20:00	3.31451	3.31635	3.31451	0
2020-06-30 04:25:00	3.3169	3.316268	3.3169	0
2020-06-30 04:30:00	3.31611	3.315949	3.31611	0
2020-06-30 04:35:00	3.31611	3.315949	3.31611	0
2020-06-30 04:40:00	3.3177	3.316187	3.3177	0
2020-06-30 04:45:00	3.31533	3.316109	3.31533	0
2020-06-30 04:50:00	3.31612	3.316189	3.31612	0
2020-06-30 04:55:00	3.31772	3.31635	3.31772	0
2020-06-30 05:00:00	3.31534	3.316194	3.31534	0
2020-06-30 05:05:00	3.31454	3.316038	3.31454	0
2020-06-30 05:10:00	3.31612	3.316199	3.31612	0
2020-06-30 05:15:00	3.31612	3.316121	3.31612	0
2020-06-30 05:20:00	3.31453	3.315963	3.31453	0
2020-06-30 05:25:00	3.31611	3.315963	3.31611	0
2020-06-30 05:30:00	3.3169	3.315883	3.3169	0
2020-06-30 05:35:00	3.31611	3.315961	3.31611	0
2020-06-30 05:40:00	3.31532	3.315881	3.31532	0
2020-06-30 05:45:00	3.31612	3.315721	3.31612	0
2020-06-30 05:50:00	3.31772	3.315959	3.31772	0
2020-06-30 05:55:00	3.31692	3.316197	3.31692	0
2020-06-30 06:00:00	3.31772	3.316357	3.31772	0
2020-06-30 06:05:00	3.31773	3.316518	3.31773	0
2020-06-30 06:10:00	3.31773	3.316838	3.31773	0
2020-06-30 06:15:00	3.31773	3.317	3.31773	0
2020-06-30 06:20:00	3.31694	3.317004	3.31694	0
2020-06-30 06:25:00	3.31615	3.317008	3.31615	0
2020-06-30 06:30:00	3.31773	3.317249	3.31773	0
2020-06-30 06:35:00	3.34315	3.319952	3.34315	0
2020-06-30 06:40:00	3.35904	3.324084	3.35904	0
2020-06-30 06:45:00	3.36222	3.328614	3.36222	0
2020-06-30 06:50:00	3.36143	3.332985	3.36143	0
2020-06-30 06:55:00	3.36222	3.337434	3.36222	0
2020-06-30 07:00:00	3.36222	3.341883	3.36222	0
2020-06-30 07:05:00	3.36143	3.346253	3.36143	0
2020-06-30 07:10:00	3.36222	3.350781	3.36222	0
2020-06-30 07:15:00	3.36539	3.355705	3.36539	0
2020-06-30 07:20:00	3.3622	3.360152	3.3622	0
2020-06-30 07:25:00	3.35902	3.361739	3.35902	0
2020-06-30 07:30:00	3.35981	3.361816	3.35981	0
2020-06-30 07:35:00	3.35981	3.361575	3.35981	0
2020-06-30 07:40:00	3.35902	3.361334	3.35902	0
2020-06-30 07:45:00	3.35584	3.360696	3.35584	0
2020-06-30 07:50:00	3.34949	3.359423	3.34949	0
2020-06-30 07:55:00	3.3495	3.35823	3.3495	0
2020-06-30 08:00:00	3.34871	3.356879	3.34871	0
2020-06-30 08:05:00	3.34632	3.354972	3.34632	0
2020-06-30 08:10:00	3.34633	3.353385	3.34633	0
2020-06-30 08:15:00	3.32965	3.350448	3.32965	0
2020-06-30 08:20:00	3.31137	3.345604	3.31137	0
2020-06-30 08:25:00	3.30422	3.340045	3.30422	0
2020-06-30 08:30:00	3.30184	3.334327	3.30184	0
2020-06-30 08:35:00	3.30025	3.328768	3.30025	0
2020-06-30 08:40:00	3.30025	3.323844	3.30025	0
2020-06-30 08:45:00	3.29946	3.31884	3.29946	0
2020-06-30 08:50:00	3.30105	3.314074	3.30105	0
2020-06-30 08:55:00	3.30184	3.309626	3.30184	0
2020-06-30 09:00:00	3.30184	3.305177	3.30184	0
2020-06-30 09:05:00	3.30184	3.302396	3.30184	0
2020-06-30 09:10:00	3.30184	3.301443	3.30184	0
2020-06-30 09:15:00	3.30184	3.301205	3.30184	0
2020-06-30 09:20:00	3.30184	3.301205	3.30184	0
2020-06-30 09:25:00	3.30264	3.301444	3.30264	0
2020-06-30 09:30:00	3.30661	3.30208	3.30661	0
2020-06-30 09:35:00	3.30422	3.302556	3.30422	0
2020-06-30 09:40:00	3.30265	3.302716	3.30265	0
2020-06-30 09:45:00	3.30186	3.302718	3.30186	0
2020-06-30 09:50:00	3.30346	3.30288	3.30346	0
2020-06-30 09:55:00	3.30347	3.303043	3.30347	0
2020-06-30 10:00:00	3.30347	3.303206	3.30347	0
2020-06-30 10:05:00	3.30347	3.303369	3.30347	0
2020-06-30 10:10:00	3.30187	3.303372	3.30187	0
2020-06-30 10:15:00	3.30266	3.303374	3.30266	0
2020-06-30 10:20:00	3.30266	3.302979	3.30266	0
2020-06-30 10:25:00	3.30266	3.302823	3.30266	0
2020-06-30 10:30:00	3.30265	3.302823	3.30265	0
2020-06-30 10:35:00	3.30265	3.302902	3.30265	0
2020-06-30 10:40:00	3.30344	3.3029	3.30344	0
2020-06-30 10:45:00	3.30265	3.302818	3.30265	0
2020-06-30 10:50:00	3.30344	3.302815	3.30344	0
2020-06-30 10:55:00	3.30344	3.302812	3.30344	0
2020-06-30 11:00:00	3.30344	3.302969	3.30344	0
2020-06-30 11:05:00	3.30503	3.303206	3.30503	0
2020-06-30 11:10:00	3.30503	3.303443	3.30503	0
2020-06-30 11:15:00	3.30503	3.30368	3.30503	0
2020-06-30 11:20:00	3.30344	3.303759	3.30344	0
2020-06-30 11:25:00	3.30424	3.303918	3.30424	0
2020-06-30 11:30:00	3.30503	3.304077	3.30503	0
2020-06-30 11:35:00	3.30503	3.304315	3.30503	0
2020-06-30 11:40:00	3.30582	3.304553	3.30582	0
2020-06-30 11:45:00	3.30582	3.304791	3.30582	0
2020-06-30 11:50:00	3.30503	3.30495	3.30503	0
2020-06-30 11:55:00	3.30582	3.305029	3.30582	0
2020-06-30 12:00:00	3.30503	3.305029	3.30503	0
2020-06-30 12:05:00	3.30662	3.305188	3.30662	0
2020-06-30 12:10:00	3.30661	3.305505	3.30661	0
2020-06-30 12:15:00	3.30661	3.305742	3.30661	0
2020-06-30 12:20:00	3.30502	3.305741	3.30502	0
2020-06-30 12:25:00	3.305	3.305738	3.305	0
2020-06-30 12:30:00	3.30738	3.305894	3.30738	0
2020-06-30 12:35:00	3.30659	3.305971	3.30659	0
2020-06-30 12:40:00	3.30659	3.306127	3.30659	0
2020-06-30 12:45:00	3.30738	3.306283	3.30738	0
2020-06-30 12:50:00	3.30738	3.306518	3.30738	0
2020-06-30 12:55:00	3.30818	3.306674	3.30818	0
2020-06-30 13:00:00	3.30739	3.306752	3.30739	0
2020-06-30 13:05:00	3.30739	3.30683	3.30739	0
2020-06-30 13:10:00	3.30818	3.307146	3.30818	0
2020-06-30 13:15:00	3.3066	3.307306	3.3066	0
2020-06-30 13:20:00	3.30819	3.307387	3.30819	0
2020-06-30 13:25:00	3.30819	3.307547	3.30819	0
2020-06-30 13:30:00	3.30819	3.307707	3.30819	0
2020-06-30 13:35:00	3.30819	3.307788	3.30819	0
2020-06-30 13:40:00	3.30819	3.307869	3.30819	0
2020-06-30 13:45:00	3.30819	3.30787	3.30819	0
2020-06-30 13:50:00	3.3074	3.307871	3.3074	0
2020-06-30 13:55:00	3.30819	3.307951	3.30819	0
2020-06-30 14:00:00	3.30819	3.307952	3.30819	0
2020-06-30 14:05:00	3.30819	3.308111	3.30819	0
2020-06-30 14:10:00	3.309	3.308192	3.309	0
2020-06-30 14:15:00	3.3074	3.308113	3.3074	0
2020-06-30 14:20:00	3.3074	3.308034	3.3074	0
2020-06-30 14:25:00	3.30819	3.308034	3.30819	0
2020-06-30 14:30:00	3.30819	3.308034	3.30819	0
2020-06-30 14:35:00	3.30819	3.308034	3.30819	0
2020-06-30 14:40:00	3.30819	3.308113	3.30819	0
2020-06-30 14:45:00	3.309	3.308194	3.309	0
2020-06-30 14:50:00	3.309	3.308275	3.309	0
2020-06-30 14:55:00	3.30819	3.308275	3.30819	0
2020-06-30 15:00:00	3.30819	3.308194	3.30819	0
2020-06-30 15:05:00	3.30819	3.308273	3.30819	0
2020-06-30 15:10:00	3.30819	3.308352	3.30819	0
2020-06-30 15:15:00	3.30819	3.308352	3.30819	0
2020-06-30 15:20:00	3.309	3.308433	3.309	0
2020-06-30 15:25:00	3.309	3.308514	3.309	0
2020-06-30 15:30:00	3.30819	3.308514	3.30819	0
2020-06-30 15:35:00	3.309	3.308514	3.309	0
2020-06-30 15:40:00	3.30979	3.308593	3.30979	0
2020-06-30 15:45:00	3.30819	3.308593	3.30819	0
2020-06-30 15:50:00	3.309	3.308674	3.309	0
2020-06-30 15:55:00	3.30819	3.308674	3.30819	0
2020-06-30 16:00:00	3.31058	3.308913	3.31058	0
2020-06-30 16:05:00	3.30979	3.309073	3.30979	0
2020-06-30 16:10:00	3.309	3.309073	3.309	0
2020-06-30 16:15:00	3.30979	3.309152	3.30979	0
2020-06-30 16:20:00	3.309	3.309233	3.309	0
2020-06-30 16:25:00	3.30979	3.309312	3.30979	0
2020-06-30 16:30:00	3.30979	3.309312	3.30979	0
2020-06-30 16:35:00	3.30819	3.309312	3.30819	0
2020-06-30 16:40:00	3.30979	3.309391	3.30979	0
2020-06-30 16:45:00	3.30979	3.309551	3.30979	0
2020-06-30 16:50:00	3.309	3.309393	3.309	0
2020-06-30 16:55:00	3.30979	3.309393	3.30979	0
2020-06-30 17:00:00	3.30979	3.309472	3.30979	0
2020-06-30 17:05:00	3.309	3.309393	3.309	0
2020-06-30 17:10:00	3.31137	3.30963	3.31137	0
2020-06-30 17:15:00	3.30979	3.30963	3.30979	0
2020-06-30 17:20:00	3.30979	3.30963	3.30979	0
2020-06-30 17:25:00	3.30979	3.30979	3.30979	0
2020-06-30 17:30:00	3.30979	3.30979	3.30979	0
2020-06-30 17:35:00	3.30979	3.30979	3.30979	0
2020-06-30 17:40:00	3.31137	3.310027	3.31137	0
2020-06-30 17:45:00	3.30979	3.310027	3.30979	0
2020-06-30 17:50:00	3.30979	3.310027	3.30979	0
2020-06-30 17:55:00	3.31137	3.310264	3.31137	0
2020-06-30 18:00:00	3.31058	3.310185	3.31058	0
2020-06-30 18:05:00	3.31058	3.310264	3.31058	0
2020-06-30 18:10:00	3.31058	3.310343	3.31058	0
2020-06-30 18:15:00	3.309	3.310264	3.309	0
2020-06-30 18:20:00	3.31058	3.310343	3.31058	0
2020-06-30 18:25:00	3.31137	3.310501	3.31137	0
2020-06-30 18:30:00	3.30979	3.310343	3.30979	0
2020-06-30 18:35:00	3.31137	3.310501	3.31137	0
2020-06-30 18:40:00	3.31137	3.310659	3.31137	0
2020-06-30 18:45:00	3.31058	3.31058	3.31058	0
2020-06-30 18:50:00	3.31137	3.310659	3.31137	0
2020-06-30 18:55:00	3.31137	3.310738	3.31137	0
2020-06-30 19:00:00	3.30979	3.310659	3.30979	0
2020-06-30 19:05:00	3.31057	3.310816	3.31057	0
2020-06-30 19:10:00	3.31136	3.310894	3.31136	0
2020-06-30 19:15:00	3.31056	3.310813	3.31056	0
2020-06-30 19:20:00	3.31135	3.310969	3.31135	0
2020-06-30 19:25:00	3.31135	3.310967	3.31135	0
2020-06-30 19:30:00	3.31135	3.310965	3.31135	0
2020-06-30 19:35:00	3.31054	3.310961	3.31054	0
2020-06-30 19:40:00	3.31053	3.310877	3.31053	0
2020-06-30 19:45:00	3.31052	3.310792	3.31052	0
2020-06-30 19:50:00	3.31051	3.310864	3.31051	0
2020-06-30 19:55:00	3.3113	3.310937	3.3113	0
2020-06-30 20:00:00	3.31051	3.310852	3.31051	0
2020-06-30 20:05:00	3.3113	3.310926	3.3113	0
2020-06-30 20:10:00	3.31131	3.310922	3.31131	0
2020-06-30 20:15:00	3.31132	3.310919	3.31132	0
2020-06-30 20:20:00	3.31132	3.310916	3.31132	0
2020-06-30 20:25:00	3.31134	3.310996	3.31134	0
2020-06-30 20:30:00	3.31135	3.311078	3.31135	0
2020-06-30 20:35:00	3.31135	3.311161	3.31135	0
2020-06-30 20:40:00	3.31136	3.311246	3.31136	0
2020-06-30 20:45:00	3.31057	3.311173	3.31057	0
2020-06-30 20:50:00	3.31137	3.311259	3.31137	0
2020-06-30 20:55:00	3.31137	3.311266	3.31137	0
2020-06-30 21:00:00	3.31058	3.311193	3.31058	0
2020-06-30 21:05:00	3.31216	3.311277	3.31216	0
2020-06-30 21:10:00	3.31216	3.311361	3.31216	0
2020-06-30 21:15:00	3.30979	3.311206	3.30979	0
2020-06-30 21:20:00	3.31137	3.311208	3.31137	0
2020-06-30 21:25:00	3.31058	3.311131	3.31058	0
2020-06-30 21:30:00	3.31058	3.311053	3.31058	0
2020-06-30 21:35:00	3.31218	3.311214	3.31218	0
2020-06-30 21:40:00	3.31137	3.311214	3.31137	0
2020-06-30 21:45:00	3.31137	3.311214	3.31137	0
2020-06-30 21:50:00	3.31216	3.311372	3.31216	0
2020-06-30 21:55:00	3.31137	3.311293	3.31137	0
2020-06-30 22:00:00	3.31215	3.311292	3.31215	0
2020-06-30 22:05:00	3.31215	3.311528	3.31215	0
2020-06-30 22:10:00	3.31214	3.311605	3.31214	0
2020-06-30 22:15:00	3.31134	3.311681	3.31134	0
2020-06-30 22:20:00	3.31134	3.311757	3.31134	0
2020-06-30 22:25:00	3.31132	3.311671	3.31132	0
2020-06-30 22:30:00	3.31132	3.311666	3.31132	0
2020-06-30 22:35:00	3.31132	3.311661	3.31132	0
2020-06-30 22:40:00	3.31132	3.311577	3.31132	0
2020-06-30 22:45:00	3.31134	3.311574	3.31134	0
2020-06-30 22:50:00	3.31134	3.311493	3.31134	0
2020-06-30 22:55:00	3.31135	3.311413	3.31135	0
2020-06-30 23:00:00	3.31135	3.311334	3.31135	0
2020-06-30 23:05:00	3.31136	3.311336	3.31136	0
2020-06-30 23:10:00	3.31136	3.311338	3.31136	0
2020-06-30 23:15:00	3.31216	3.311422	3.31216	0
2020-06-30 23:20:00	3.31216	3.311506	3.31216	0
2020-06-30 23:25:00	3.31137	3.311511	3.31137	0
2020-06-30 23:30:00	3.31216	3.311595	3.31216	0
2020-06-30 23:35:00	3.31216	3.311677	3.31216	0
2020-06-30 23:40:00	3.31216	3.311759	3.31216	0
2020-06-30 23:45:00	3.31136	3.31176	3.31136	0
2020-06-30 23:50:00	3.31294	3.311919	3.31294	0
2020-06-30 23:55:00	3.31135	3.311918	3.31135	0
2020-07-01 00:00:00	3.31135	3.311917	3.31135	0
2020-07-01 00:05:00	3.31135	3.311836	3.31135	0
2020-07-01 00:10:00	3.31135	3.311755	3.31135	0
2020-07-01 00:15:00	3.31135	3.311753	3.31135	0
2020-07-01 00:20:00	3.31136	3.311673	3.31136	0
2020-07-01 00:25:00	3.31057	3.311514	3.31057	0
2020-07-01 00:30:00	3.31216	3.311514	3.31216	0
2020-07-01 00:35:00	3.31216	3.311594	3.31216	0
2020-07-01 00:40:00	3.31216	3.311516	3.31216	0
2020-07-01 00:45:00	3.31295	3.311676	3.31295	0
2020-07-01 00:50:00	3.31297	3.311838	3.31297	0
2020-07-01 00:55:00	3.31297	3.312	3.31297	0
2020-07-01 01:00:00	3.31297	3.312162	3.31297	0
2020-07-01 01:05:00	3.31297	3.312324	3.31297	0
2020-07-01 01:10:00	3.31216	3.312404	3.31216	0
2020-07-01 01:15:00	3.31136	3.312483	3.31136	0
2020-07-01 01:20:00	3.31215	3.312482	3.31215	0
2020-07-01 01:25:00	3.31135	3.312401	3.31135	0
2020-07-01 01:30:00	3.31293	3.312478	3.31293	0
2020-07-01 01:35:00	3.31293	3.312476	3.31293	0
2020-07-01 01:40:00	3.31294	3.312473	3.31294	0
2020-07-01 01:45:00	3.31215	3.312391	3.31215	0
2020-07-01 01:50:00	3.31215	3.312309	3.31215	0
2020-07-01 01:55:00	3.31215	3.312227	3.31215	0
2020-07-01 02:00:00	3.31216	3.312227	3.31216	0
2020-07-01 02:05:00	3.31216	3.312307	3.31216	0
2020-07-01 02:10:00	3.31216	3.312308	3.31216	0
2020-07-01 02:15:00	3.31216	3.312389	3.31216	0
2020-07-01 02:20:00	3.31216	3.312312	3.31216	0
2020-07-01 02:25:00	3.31137	3.312156	3.31137	0
2020-07-01 02:30:00	3.31137	3.311999	3.31137	0
2020-07-01 02:35:00	3.31215	3.311999	3.31215	0
2020-07-01 02:40:00	3.31136	3.31192	3.31136	0
2020-07-01 02:45:00	3.31135	3.31184	3.31135	0
2020-07-01 02:50:00	3.31293	3.311917	3.31293	0
2020-07-01 02:55:00	3.31135	3.311836	3.31135	0
2020-07-01 03:00:00	3.31135	3.311755	3.31135	0
2020-07-01 03:05:00	3.31214	3.311753	3.31214	0
2020-07-01 03:10:00	3.31136	3.311673	3.31136	0
2020-07-01 03:15:00	3.31136	3.311672	3.31136	0
2020-07-01 03:20:00	3.31216	3.311751	3.31216	0
2020-07-01 03:25:00	3.31136	3.311672	3.31136	0
2020-07-01 03:30:00	3.31216	3.311752	3.31216	0
2020-07-01 03:35:00	3.31295	3.311912	3.31295	0
2020-07-01 03:40:00	3.31137	3.311756	3.31137	0
2020-07-01 03:45:00	3.31216	3.311837	3.31216	0
2020-07-01 03:50:00	3.31297	3.311999	3.31297	0
2020-07-01 03:55:00	3.31137	3.311922	3.31137	0
2020-07-01 04:00:00	3.31137	3.311923	3.31137	0
2020-07-01 04:05:00	3.31297	3.312084	3.31297	0
2020-07-01 04:10:00	3.31137	3.312005	3.31137	0
2020-07-01 04:15:00	3.31218	3.312087	3.31218	0
2020-07-01 04:20:00	3.31137	3.312008	3.31137	0
2020-07-01 04:25:00	3.31218	3.311931	3.31218	0
2020-07-01 04:30:00	3.31137	3.311931	3.31137	0
2020-07-01 04:35:00	3.31297	3.312012	3.31297	0
2020-07-01 04:40:00	3.31137	3.311852	3.31137	0
2020-07-01 04:45:00	3.31137	3.311852	3.31137	0
2020-07-01 04:50:00	3.31218	3.311933	3.31218	0
2020-07-01 04:55:00	3.31058	3.311694	3.31058	0
2020-07-01 05:00:00	3.31137	3.311694	3.31137	0
2020-07-01 05:05:00	3.31136	3.311612	3.31136	0
2020-07-01 05:10:00	3.31135	3.31161	3.31135	0
2020-07-01 05:15:00	3.31214	3.311606	3.31214	0
2020-07-01 05:20:00	3.32088	3.312557	3.32088	0
2020-07-01 05:25:00	3.3161	3.31287	3.3161	0
2020-07-01 05:30:00	3.31371	3.313104	3.31371	0
2020-07-01 05:35:00	3.31132	3.313099	3.31132	0
2020-07-01 05:40:00	3.31132	3.313013	3.31132	0
2020-07-01 05:45:00	3.31132	3.313087	3.31132	0
2020-07-01 05:50:00	3.32563	3.314513	3.32563	0
2020-07-01 05:55:00	3.3455	3.317927	3.3455	0
2020-07-01 06:00:00	3.35107	3.321899	3.35107	0
2020-07-01 06:05:00	3.35266	3.325951	3.35266	0
2020-07-01 06:10:00	3.35108	3.328971	3.35108	0
2020-07-01 06:15:00	3.34871	3.332232	3.34871	0
2020-07-01 06:20:00	3.34711	3.335572	3.34711	0
2020-07-01 06:25:00	3.34633	3.339073	3.34633	0
2020-07-01 06:30:00	3.34236	3.342177	3.34236	0
2020-07-01 06:35:00	3.33998	3.345043	3.33998	0
2020-07-01 06:40:00	3.34077	3.346557	3.34077	0
2020-07-01 06:45:00	3.34236	3.346243	3.34236	0
2020-07-01 06:50:00	3.32807	3.343943	3.32807	0
2020-07-01 06:55:00	3.31376	3.340053	3.31376	0
2020-07-01 07:00:00	3.30661	3.335606	3.30661	0
2020-07-01 07:05:00	3.30343	3.331078	3.30343	0
2020-07-01 07:10:00	3.30184	3.326551	3.30184	0
2020-07-01 07:15:00	3.30264	3.322182	3.30264	0
2020-07-01 07:20:00	3.30264	3.31821	3.30264	0
2020-07-01 07:25:00	3.30343	3.314555	3.30343	0
2020-07-01 07:30:00	3.30343	3.310821	3.30343	0
2020-07-01 07:35:00	3.30264	3.306849	3.30264	0
2020-07-01 07:40:00	3.30343	3.304385	3.30343	0
2020-07-01 07:45:00	3.32011	3.30502	3.32011	0
2020-07-01 07:50:00	3.33521	3.30788	3.33521	0
2020-07-01 07:55:00	3.33839	3.311376	3.33839	0
2020-07-01 08:00:00	3.33998	3.31519	3.33998	0
2020-07-01 08:05:00	3.33998	3.318924	3.33998	0
2020-07-01 08:10:00	3.33998	3.322658	3.33998	0
2020-07-01 08:15:00	3.33839	3.326154	3.33839	0
2020-07-01 08:20:00	3.33521	3.329332	3.33521	0
2020-07-01 08:25:00	3.33441	3.332509	3.33441	0
2020-07-01 08:30:00	3.3344	3.335606	3.3344	0
2020-07-01 08:35:00	3.3328	3.336875	3.3328	0
2020-07-01 08:40:00	3.33201	3.336555	3.33201	0
2020-07-01 08:45:00	3.33121	3.335837	3.33121	0
2020-07-01 08:50:00	3.32961	3.3348	3.32961	0
2020-07-01 08:55:00	3.32724	3.333526	3.32724	0
2020-07-01 09:00:00	3.32724	3.332252	3.32724	0
2020-07-01 09:05:00	3.32645	3.331058	3.32645	0
2020-07-01 09:10:00	3.32725	3.330262	3.32725	0
2020-07-01 09:15:00	3.32488	3.329309	3.32488	0
2020-07-01 09:20:00	3.32567	3.328436	3.32567	0
2020-07-01 09:25:00	3.32567	3.327723	3.32567	0
2020-07-01 09:30:00	3.32488	3.32701	3.32488	0
2020-07-01 09:35:00	3.32408	3.326297	3.32408	0
2020-07-01 09:40:00	3.32408	3.325744	3.32408	0
2020-07-01 09:45:00	3.32171	3.325191	3.32171	0
2020-07-01 09:50:00	3.31932	3.324399	3.31932	0
2020-07-01 09:55:00	3.31932	3.323686	3.31932	0
2020-07-01 10:00:00	3.32011	3.322972	3.32011	0
2020-07-01 10:05:00	3.31932	3.322416	3.31932	0
2020-07-01 10:10:00	3.32011	3.32186	3.32011	0
2020-07-01 10:15:00	3.32011	3.321304	3.32011	0
2020-07-01 10:20:00	3.31692	3.320508	3.31692	0
2020-07-01 10:25:00	3.31851	3.319951	3.31851	0
2020-07-01 10:30:00	3.31135	3.318678	3.31135	0
2020-07-01 10:35:00	3.31612	3.318119	3.31612	0
2020-07-01 10:40:00	3.3177	3.317957	3.3177	0
2020-07-01 10:45:00	3.32009	3.318034	3.32009	0
2020-07-01 10:50:00	3.32088	3.318111	3.32088	0
2020-07-01 10:55:00	3.32088	3.318267	3.32088	0
2020-07-01 11:00:00	3.3193	3.318186	3.3193	0
2020-07-01 11:05:00	3.3201	3.318185	3.3201	0
2020-07-01 11:10:00	3.32089	3.318582	3.32089	0
2020-07-01 11:15:00	3.32091	3.318822	3.32091	0
2020-07-01 11:20:00	3.32011	3.319698	3.32011	0
2020-07-01 11:25:00	3.31852	3.319938	3.31852	0
2020-07-01 11:30:00	3.31615	3.319783	3.31615	0
2020-07-01 11:35:00	3.31773	3.319547	3.31773	0
2020-07-01 11:40:00	3.31694	3.319153	3.31694	0
2020-07-01 11:45:00	3.31773	3.318838	3.31773	0
2020-07-01 11:50:00	3.31853	3.318761	3.31853	0
2020-07-01 11:55:00	3.31853	3.318604	3.31853	0
2020-07-01 12:00:00	3.31455	3.31797	3.31455	0
2020-07-01 12:05:00	3.31455	3.317334	3.31455	0
2020-07-01 12:10:00	3.31615	3.316938	3.31615	0
2020-07-01 12:15:00	3.31694	3.31678	3.31694	0
2020-07-01 12:20:00	3.31694	3.316859	3.31694	0
2020-07-01 12:25:00	3.31615	3.316701	3.31615	0
2020-07-01 12:30:00	3.31455	3.316462	3.31455	0
2020-07-01 12:35:00	3.31455	3.316144	3.31455	0
2020-07-01 12:40:00	3.31455	3.315746	3.31455	0
2020-07-01 12:45:00	3.31535	3.315428	3.31535	0
2020-07-01 12:50:00	3.31535	3.315508	3.31535	0
2020-07-01 12:55:00	3.31535	3.315588	3.31535	0
2020-07-01 13:00:00	3.31455	3.315428	3.31455	0
2020-07-01 13:05:00	3.31455	3.315189	3.31455	0
2020-07-01 13:10:00	3.31455	3.31495	3.31455	0
2020-07-01 13:15:00	3.31535	3.31487	3.31535	0
2020-07-01 13:20:00	3.31455	3.31487	3.31455	0
2020-07-01 13:25:00	3.31376	3.314791	3.31376	0
2020-07-01 13:30:00	3.31455	3.314791	3.31455	0
2020-07-01 13:35:00	3.31376	3.314632	3.31376	0
2020-07-01 13:40:00	3.31137	3.314234	3.31137	0
2020-07-01 13:45:00	3.31297	3.313996	3.31297	0
2020-07-01 13:50:00	3.31376	3.313917	3.31376	0
2020-07-01 13:55:00	3.31137	3.313599	3.31137	0
2020-07-01 14:00:00	3.31137	3.313281	3.31137	0
2020-07-01 14:05:00	3.31137	3.312883	3.31137	0
2020-07-01 14:10:00	3.31455	3.312883	3.31455	0
2020-07-01 14:15:00	3.31218	3.312725	3.31218	0
2020-07-01 14:20:00	3.31297	3.312567	3.31297	0
2020-07-01 14:25:00	3.31455	3.312646	3.31455	0
2020-07-01 14:30:00	3.31455	3.312964	3.31455	0
2020-07-01 14:35:00	3.31535	3.313202	3.31535	0
2020-07-01 14:40:00	3.31455	3.313281	3.31455	0
2020-07-01 14:45:00	3.31535	3.313679	3.31535	0
2020-07-01 14:50:00	3.31455	3.313997	3.31455	0
2020-07-01 14:55:00	3.31455	3.314315	3.31455	0
2020-07-01 15:00:00	3.31455	3.314315	3.31455	0
2020-07-01 15:05:00	3.31455	3.314552	3.31455	0
2020-07-01 15:10:00	3.31455	3.31471	3.31455	0
2020-07-01 15:15:00	3.31455	3.31471	3.31455	0
2020-07-01 15:20:00	3.31535	3.31479	3.31535	0
2020-07-01 15:25:00	3.31455	3.31471	3.31455	0
2020-07-01 15:30:00	3.31455	3.31471	3.31455	0
2020-07-01 15:35:00	3.31455	3.31463	3.31455	0
2020-07-01 15:40:00	3.31455	3.31463	3.31455	0
2020-07-01 15:45:00	3.31455	3.31463	3.31455	0
2020-07-01 15:50:00	3.31455	3.31463	3.31455	0
2020-07-01 15:55:00	3.31534	3.314709	3.31534	0
2020-07-01 16:00:00	3.31454	3.314708	3.31454	0
2020-07-01 16:05:00	3.31454	3.314707	3.31454	0
2020-07-01 16:10:00	3.31532	3.314704	3.31532	0
2020-07-01 16:15:00	3.31532	3.314781	3.31532	0
2020-07-01 16:20:00	3.31691	3.315017	3.31691	0
2020-07-01 16:25:00	3.3177	3.315332	3.3177	0
2020-07-01 16:30:00	3.3185	3.315727	3.3185	0
2020-07-01 16:35:00	3.32009	3.316281	3.32009	0
2020-07-01 16:40:00	3.32088	3.316914	3.32088	0
2020-07-01 16:45:00	3.32087	3.317467	3.32087	0
2020-07-01 16:50:00	3.32086	3.318099	3.32086	0
2020-07-01 16:55:00	3.32005	3.31865	3.32005	0
2020-07-01 17:00:00	3.31926	3.319044	3.31926	0
2020-07-01 17:05:00	3.32085	3.319597	3.32085	0
2020-07-01 17:10:00	3.30813	3.318719	3.30813	0
2020-07-01 17:15:00	3.30258	3.317207	3.30258	0
2020-07-01 17:20:00	3.2994	3.315297	3.2994	0
2020-07-01 17:25:00	3.29782	3.31307	3.29782	0
2020-07-01 17:30:00	3.29862	3.310844	3.29862	0
2020-07-01 17:35:00	3.29624	3.308381	3.29624	0
2020-07-01 17:40:00	3.29782	3.306077	3.29782	0
2020-07-01 17:45:00	3.29861	3.303933	3.29861	0
2020-07-01 17:50:00	3.29703	3.30171	3.29703	0
2020-07-01 17:55:00	3.29782	3.299407	3.29782	0
2020-07-01 18:00:00	3.29862	3.298456	3.29862	0
2020-07-01 18:05:00	3.29783	3.297981	3.29783	0
2020-07-01 18:10:00	3.29943	3.297984	3.29943	0
2020-07-01 18:15:00	3.29865	3.298067	3.29865	0
2020-07-01 18:20:00	3.29865	3.29807	3.29865	0
2020-07-01 18:25:00	3.29865	3.298311	3.29865	0
2020-07-01 18:30:00	3.29866	3.298395	3.29866	0
2020-07-01 18:35:00	3.29945	3.298479	3.29945	0
2020-07-01 18:40:00	3.29945	3.298721	3.29945	0
2020-07-01 18:45:00	3.29866	3.298805	3.29866	0
2020-07-01 18:50:00	3.30025	3.298968	3.30025	0
2020-07-01 18:55:00	3.30105	3.29929	3.30105	0
2020-07-01 19:00:00	3.29946	3.299293	3.29946	0
2020-07-01 19:05:00	3.30025	3.299453	3.30025	0
2020-07-01 19:10:00	3.30184	3.299772	3.30184	0
2020-07-01 19:15:00	3.30025	3.299932	3.30025	0
2020-07-01 19:20:00	3.30025	3.300091	3.30025	0
2020-07-01 19:25:00	3.30184	3.30033	3.30184	0
2020-07-01 19:30:00	3.30184	3.300569	3.30184	0
2020-07-01 19:35:00	3.30184	3.300887	3.30184	0
2020-07-01 19:40:00	3.30105	3.300967	3.30105	0
2020-07-01 19:45:00	3.30105	3.300967	3.30105	0
2020-07-01 19:50:00	3.30184	3.301205	3.30184	0
2020-07-01 19:55:00	3.30184	3.301364	3.30184	0
2020-07-01 20:00:00	3.30184	3.301364	3.30184	0
2020-07-01 20:05:00	3.30184	3.301523	3.30184	0
2020-07-01 20:10:00	3.30184	3.301682	3.30184	0
2020-07-01 20:15:00	3.30184	3.301682	3.30184	0
2020-07-01 20:20:00	3.30184	3.301682	3.30184	0
2020-07-01 20:25:00	3.30184	3.301682	3.30184	0
2020-07-01 20:30:00	3.30264	3.301841	3.30264	0
2020-07-01 20:35:00	3.30343	3.302079	3.30343	0
2020-07-01 20:40:00	3.30184	3.302079	3.30184	0
2020-07-01 20:45:00	3.30183	3.302078	3.30183	0
2020-07-01 20:50:00	3.30341	3.302235	3.30341	0
2020-07-01 20:55:00	3.30261	3.302312	3.30261	0
2020-07-01 21:00:00	3.3042	3.302548	3.3042	0
2020-07-01 21:05:00	3.30261	3.302625	3.30261	0
2020-07-01 21:10:00	3.3034	3.302781	3.3034	0
2020-07-01 21:15:00	3.3042	3.303017	3.3042	0
2020-07-01 21:20:00	3.3034	3.303093	3.3034	0
2020-07-01 21:25:00	3.3034	3.30309	3.3034	0
2020-07-01 21:30:00	3.30498	3.303404	3.30498	0
2020-07-01 21:35:00	3.30419	3.30364	3.30419	0
2020-07-01 21:40:00	3.30419	3.303718	3.30419	0
2020-07-01 21:45:00	3.30498	3.303955	3.30498	0
2020-07-01 21:50:00	3.3034	3.303875	3.3034	0
2020-07-01 21:55:00	3.3042	3.304034	3.3042	0
2020-07-01 22:00:00	3.30499	3.304193	3.30499	0
2020-07-01 22:05:00	3.305	3.304273	3.305	0
2020-07-01 22:10:00	3.305	3.304433	3.305	0
2020-07-01 22:15:00	3.3058	3.304673	3.3058	0
2020-07-01 22:20:00	3.305	3.304675	3.305	0
2020-07-01 22:25:00	3.305	3.304756	3.305	0
2020-07-01 22:30:00	3.30578	3.304915	3.30578	0
2020-07-01 22:35:00	3.30499	3.304916	3.30499	0
2020-07-01 22:40:00	3.30578	3.305154	3.30578	0
2020-07-01 22:45:00	3.30657	3.305391	3.30657	0
2020-07-01 22:50:00	3.30499	3.305391	3.30499	0
2020-07-01 22:55:00	3.30659	3.30555	3.30659	0
2020-07-01 23:00:00	3.30659	3.305709	3.30659	0
2020-07-01 23:05:00	3.3058	3.305709	3.3058	0
2020-07-01 23:10:00	3.3066	3.305869	3.3066	0
2020-07-01 23:15:00	3.30739	3.306108	3.30739	0
2020-07-01 23:20:00	3.30738	3.306268	3.30738	0
2020-07-01 23:25:00	3.30738	3.306507	3.30738	0
2020-07-01 23:30:00	3.30657	3.306586	3.30657	0
2020-07-01 23:35:00	3.30735	3.306664	3.30735	0
2020-07-01 23:40:00	3.30734	3.306899	3.30734	0
2020-07-01 23:45:00	3.30813	3.307053	3.30813	0
2020-07-01 23:50:00	3.30734	3.307128	3.30734	0
2020-07-01 23:55:00	3.30734	3.307282	3.30734	0
2020-07-02 00:00:00	3.30735	3.307357	3.30735	0
2020-07-02 00:05:00	3.30656	3.307274	3.30656	0
2020-07-02 00:10:00	3.30816	3.307352	3.30816	0
2020-07-02 00:15:00	3.30817	3.307431	3.30817	0
2020-07-02 00:20:00	3.30817	3.307591	3.30817	0
2020-07-02 00:25:00	3.30818	3.307674	3.30818	0
2020-07-02 00:30:00	3.30818	3.307758	3.30818	0
2020-07-02 00:35:00	3.30818	3.307763	3.30818	0
2020-07-02 00:40:00	3.30819	3.307848	3.30819	0
2020-07-02 00:45:00	3.30819	3.307933	3.30819	0
2020-07-02 00:50:00	3.30819	3.308017	3.30819	0
2020-07-02 00:55:00	3.30819	3.30818	3.30819	0
2020-07-02 01:00:00	3.30818	3.308182	3.30818	0
2020-07-02 01:05:00	3.30818	3.308183	3.30818	0
2020-07-02 01:10:00	3.30817	3.308183	3.30817	0
2020-07-02 01:15:00	3.30816	3.308181	3.30816	0
2020-07-02 01:20:00	3.30816	3.308179	3.30816	0
2020-07-02 01:25:00	3.30815	3.308176	3.30815	0
2020-07-02 01:30:00	3.30815	3.308172	3.30815	0
2020-07-02 01:35:00	3.30815	3.308168	3.30815	0
2020-07-02 01:40:00	3.30815	3.308164	3.30815	0
2020-07-02 01:45:00	3.30816	3.308161	3.30816	0
2020-07-02 01:50:00	3.30816	3.308159	3.30816	0
2020-07-02 01:55:00	3.30817	3.308158	3.30817	0
2020-07-02 02:00:00	3.30817	3.308158	3.30817	0
2020-07-02 02:05:00	3.30818	3.30816	3.30818	0
2020-07-02 02:10:00	3.30818	3.308162	3.30818	0
2020-07-02 02:15:00	3.30899	3.308246	3.30899	0
2020-07-02 02:20:00	3.30819	3.30825	3.30819	0
2020-07-02 02:25:00	3.30819	3.308254	3.30819	0
2020-07-02 02:30:00	3.30899	3.308338	3.30899	0
2020-07-02 02:35:00	3.30819	3.308341	3.30819	0
2020-07-02 02:40:00	3.309	3.308425	3.309	0
2020-07-02 02:45:00	3.30978	3.308586	3.30978	0
2020-07-02 02:50:00	3.30897	3.308666	3.30897	0
2020-07-02 02:55:00	3.30896	3.308744	3.30896	0
2020-07-02 03:00:00	3.30974	3.3089	3.30974	0
2020-07-02 03:05:00	3.30813	3.308814	3.30813	0
2020-07-02 03:10:00	3.30813	3.308808	3.30813	0
2020-07-02 03:15:00	3.30891	3.30888	3.30891	0
2020-07-02 03:20:00	3.30891	3.308872	3.30891	0
2020-07-02 03:25:00	3.30891	3.308944	3.30891	0
2020-07-02 03:30:00	3.31051	3.309095	3.31051	0
2020-07-02 03:35:00	3.30813	3.30893	3.30813	0
2020-07-02 03:40:00	3.30973	3.309006	3.30973	0
2020-07-02 03:45:00	3.30974	3.309084	3.30974	0
2020-07-02 03:50:00	3.30895	3.309005	3.30895	0
2020-07-02 03:55:00	3.31054	3.309246	3.31054	0
2020-07-02 04:00:00	3.30974	3.309407	3.30974	0
2020-07-02 04:05:00	3.30895	3.309411	3.30895	0
2020-07-02 04:10:00	3.30895	3.309415	3.30895	0
2020-07-02 04:15:00	3.31053	3.309577	3.31053	0
2020-07-02 04:20:00	3.30816	3.309342	3.30816	0
2020-07-02 04:25:00	3.31054	3.309583	3.31054	0
2020-07-02 04:30:00	3.31135	3.309745	3.31135	0
2020-07-02 04:35:00	3.30817	3.309588	3.30817	0
2020-07-02 04:40:00	3.30976	3.309669	3.30976	0
2020-07-02 04:45:00	3.30978	3.309593	3.30978	0
2020-07-02 04:50:00	3.30818	3.309437	3.30818	0
2020-07-02 04:55:00	3.31057	3.309599	3.31057	0
2020-07-02 05:00:00	3.30978	3.309682	3.30978	0
2020-07-02 05:05:00	3.30979	3.309608	3.30979	0
2020-07-02 05:10:00	3.30979	3.309771	3.30979	0
2020-07-02 05:15:00	3.31137	3.309854	3.31137	0
2020-07-02 05:20:00	3.309	3.309619	3.309	0
2020-07-02 05:25:00	3.31058	3.30986	3.31058	0
2020-07-02 05:30:00	3.31137	3.310021	3.31137	0
2020-07-02 05:35:00	3.30979	3.310022	3.30979	0
2020-07-02 05:40:00	3.31137	3.310341	3.31137	0
2020-07-02 05:45:00	3.31136	3.31042	3.31136	0
2020-07-02 05:50:00	3.30975	3.310417	3.30975	0
2020-07-02 05:55:00	3.30974	3.310412	3.30974	0
2020-07-02 06:00:00	3.31132	3.310565	3.31132	0
2020-07-02 06:05:00	3.30973	3.310401	3.30973	0
2020-07-02 06:10:00	3.30973	3.310474	3.30973	0
2020-07-02 06:15:00	3.31052	3.310468	3.31052	0
2020-07-02 06:20:00	3.30974	3.310305	3.30974	0
2020-07-02 06:25:00	3.31053	3.310379	3.31053	0
2020-07-02 06:30:00	3.31134	3.310376	3.31134	0
2020-07-02 06:35:00	3.31056	3.310296	3.31056	0
2020-07-02 06:40:00	3.31135	3.310456	3.31135	0
2020-07-02 06:45:00	3.31136	3.310618	3.31136	0
2020-07-02 06:50:00	3.30978	3.310464	3.30978	0
2020-07-02 06:55:00	3.31057	3.310548	3.31057	0
2020-07-02 07:00:00	3.31137	3.310712	3.31137	0
2020-07-02 07:05:00	3.30979	3.310639	3.30979	0
2020-07-02 07:10:00	3.30819	3.310484	3.30819	0
2020-07-02 07:15:00	3.30819	3.31025	3.30819	0
2020-07-02 07:20:00	3.30661	3.309777	3.30661	0
2020-07-02 07:25:00	3.30184	3.308905	3.30184	0
2020-07-02 07:30:00	3.30343	3.308113	3.30343	0
2020-07-02 07:35:00	3.31615	3.308592	3.31615	0
2020-07-02 07:40:00	3.32408	3.310022	3.32408	0
2020-07-02 07:45:00	3.32965	3.31193	3.32965	0
2020-07-02 07:50:00	3.32965	3.313758	3.32965	0
2020-07-02 07:55:00	3.32726	3.315505	3.32726	0
2020-07-02 08:00:00	3.32807	3.317493	3.32807	0
2020-07-02 08:05:00	3.32726	3.3194	3.32726	0
2020-07-02 08:10:00	3.32807	3.321546	3.32807	0
2020-07-02 08:15:00	3.33044	3.324406	3.33044	0
2020-07-02 08:20:00	3.33122	3.327185	3.33122	0
2020-07-02 08:25:00	3.33043	3.328613	3.33043	0
2020-07-02 08:30:00	3.33042	3.329247	3.33042	0
2020-07-02 08:35:00	3.33042	3.329324	3.33042	0
2020-07-02 08:40:00	3.32961	3.32932	3.32961	0
2020-07-02 08:45:00	3.33042	3.329636	3.33042	0
2020-07-02 08:50:00	3.32963	3.329792	3.32963	0
2020-07-02 08:55:00	3.32963	3.330029	3.32963	0
2020-07-02 09:00:00	3.32883	3.330105	3.32883	0
2020-07-02 09:05:00	3.32963	3.330024	3.32963	0
2020-07-02 09:10:00	3.32882	3.329784	3.32882	0
2020-07-02 09:15:00	3.32644	3.329385	3.32644	0
2020-07-02 09:20:00	3.32563	3.328906	3.32563	0
2020-07-02 09:25:00	3.32721	3.328585	3.32721	0
2020-07-02 09:30:00	3.32562	3.328186	3.32562	0
2020-07-02 09:35:00	3.32482	3.327626	3.32482	0
2020-07-02 09:40:00	3.32562	3.327225	3.32562	0
2020-07-02 09:45:00	3.32483	3.326745	3.32483	0
2020-07-02 09:50:00	3.32642	3.326504	3.32642	0
2020-07-02 09:55:00	3.32723	3.326264	3.32723	0
2020-07-02 10:00:00	3.32644	3.326026	3.32644	0
2020-07-02 10:05:00	3.32645	3.326027	3.32645	0
2020-07-02 10:10:00	3.32725	3.326189	3.32725	0
2020-07-02 10:15:00	3.32725	3.326193	3.32725	0
2020-07-02 10:20:00	3.32724	3.326355	3.32724	0
2020-07-02 10:25:00	3.32724	3.326597	3.32724	0
2020-07-02 10:30:00	3.32724	3.326759	3.32724	0
2020-07-02 10:35:00	3.32724	3.327	3.32724	0
2020-07-02 10:40:00	3.32723	3.327081	3.32723	0
2020-07-02 10:45:00	3.32724	3.327082	3.32724	0
2020-07-02 10:50:00	3.32645	3.327083	3.32645	0
2020-07-02 10:55:00	3.32406	3.326844	3.32406	0
2020-07-02 11:00:00	3.32645	3.326764	3.32645	0
2020-07-02 11:05:00	3.32484	3.326523	3.32484	0
2020-07-02 11:10:00	3.32483	3.326282	3.32483	0
2020-07-02 11:15:00	3.32402	3.32596	3.32402	0
2020-07-02 11:20:00	3.3272	3.325956	3.3272	0
2020-07-02 11:25:00	3.32958	3.32619	3.32958	0
2020-07-02 11:30:00	3.33038	3.326505	3.33038	0
2020-07-02 11:35:00	3.33038	3.326819	3.33038	0
2020-07-02 11:40:00	3.33039	3.327213	3.33039	0
2020-07-02 11:45:00	3.33039	3.327846	3.33039	0
2020-07-02 11:50:00	3.32882	3.328083	3.32882	0
2020-07-02 11:55:00	3.31453	3.327052	3.31453	0
2020-07-02 12:00:00	3.3058	3.325149	3.3058	0
2020-07-02 12:05:00	3.30976	3.323723	3.30976	0
2020-07-02 12:10:00	3.30498	3.321501	3.30498	0
2020-07-02 12:15:00	3.30179	3.318722	3.30179	0
2020-07-02 12:20:00	3.30178	3.315862	3.30178	0
2020-07-02 12:25:00	3.30178	3.313002	3.30178	0
2020-07-02 12:30:00	3.30257	3.31022	3.30257	0
2020-07-02 12:35:00	3.30178	3.307359	3.30178	0
2020-07-02 12:40:00	3.30257	3.304734	3.30257	0
2020-07-02 12:45:00	3.30178	3.303459	3.30178	0
2020-07-02 12:50:00	3.30178	3.303057	3.30178	0
2020-07-02 12:55:00	3.30257	3.302338	3.30257	0
2020-07-02 13:00:00	3.30258	3.302098	3.30258	0
2020-07-02 13:05:00	3.30258	3.302177	3.30258	0
2020-07-02 13:10:00	3.30418	3.302417	3.30418	0
2020-07-02 13:15:00	3.30498	3.302737	3.30498	0
2020-07-02 13:20:00	3.3042	3.3029	3.3042	0
2020-07-02 13:25:00	3.30499	3.303221	3.30499	0
2020-07-02 13:30:00	3.3042	3.303384	3.3042	0
2020-07-02 13:35:00	3.30499	3.303705	3.30499	0
2020-07-02 13:40:00	3.30499	3.304026	3.30499	0
2020-07-02 13:45:00	3.30498	3.304267	3.30498	0
2020-07-02 13:50:00	3.30578	3.304587	3.30578	0
2020-07-02 13:55:00	3.30657	3.304986	3.30657	0
2020-07-02 14:00:00	3.30498	3.305066	3.30498	0
2020-07-02 14:05:00	3.30498	3.305066	3.30498	0
2020-07-02 14:10:00	3.30656	3.305302	3.30656	0
2020-07-02 14:15:00	3.30577	3.30538	3.30577	0
2020-07-02 14:20:00	3.30577	3.305537	3.30577	0
2020-07-02 14:25:00	3.30816	3.305854	3.30816	0
2020-07-02 14:30:00	3.30577	3.305932	3.30577	0
2020-07-02 14:35:00	3.30657	3.306091	3.30657	0
2020-07-02 14:40:00	3.30738	3.306251	3.30738	0
2020-07-02 14:45:00	3.30659	3.306253	3.30659	0
2020-07-02 14:50:00	3.30659	3.306414	3.30659	0
2020-07-02 14:55:00	3.30818	3.306734	3.30818	0
2020-07-02 15:00:00	3.30739	3.306817	3.30739	0
2020-07-02 15:05:00	3.30819	3.307059	3.30819	0
2020-07-02 15:10:00	3.30819	3.307301	3.30819	0
2020-07-02 15:15:00	3.30739	3.307224	3.30739	0
2020-07-02 15:20:00	3.30818	3.307465	3.30818	0
2020-07-02 15:25:00	3.30817	3.307625	3.30817	0
2020-07-02 15:30:00	3.30817	3.307704	3.30817	0
2020-07-02 15:35:00	3.30816	3.307861	3.30816	0
2020-07-02 15:40:00	3.30815	3.308017	3.30815	0
2020-07-02 15:45:00	3.30813	3.308012	3.30813	0
2020-07-02 15:50:00	3.30812	3.308085	3.30812	0
2020-07-02 15:55:00	3.30811	3.308077	3.30811	0
2020-07-02 16:00:00	3.30811	3.308069	3.30811	0
2020-07-02 16:05:00	3.30812	3.308142	3.30812	0
2020-07-02 16:10:00	3.30813	3.308137	3.30813	0
2020-07-02 16:15:00	3.30813	3.308133	3.30813	0
2020-07-02 16:20:00	3.30813	3.308129	3.30813	0
2020-07-02 16:25:00	3.30813	3.308126	3.30813	0
2020-07-02 16:30:00	3.30813	3.308124	3.30813	0
2020-07-02 16:35:00	3.30813	3.308124	3.30813	0
2020-07-02 16:40:00	3.30813	3.308125	3.30813	0
2020-07-02 16:45:00	3.30894	3.308208	3.30894	0
2020-07-02 16:50:00	3.30813	3.30821	3.30813	0
2020-07-02 16:55:00	3.30813	3.308211	3.30813	0
2020-07-02 17:00:00	3.30894	3.308292	3.30894	0
2020-07-02 17:05:00	3.30815	3.308294	3.30815	0
2020-07-02 17:10:00	3.30816	3.308297	3.30816	0
2020-07-02 17:15:00	3.30974	3.308458	3.30974	0
2020-07-02 17:20:00	3.30896	3.308541	3.30896	0
2020-07-02 17:25:00	3.30896	3.308624	3.30896	0
2020-07-02 17:30:00	3.30976	3.308787	3.30976	0
2020-07-02 17:35:00	3.30818	3.308711	3.30818	0
2020-07-02 17:40:00	3.30818	3.308716	3.30818	0
2020-07-02 17:45:00	3.31058	3.308961	3.31058	0
2020-07-02 17:50:00	3.30978	3.309045	3.30978	0
2020-07-02 17:55:00	3.30899	3.309129	3.30899	0
2020-07-02 18:00:00	3.30979	3.309292	3.30979	0
2020-07-02 18:05:00	3.31058	3.309376	3.31058	0
2020-07-02 18:10:00	3.30819	3.309299	3.30819	0
2020-07-02 18:15:00	3.30819	3.309222	3.30819	0
2020-07-02 18:20:00	3.309	3.309146	3.309	0
2020-07-02 18:25:00	3.31058	3.309386	3.31058	0
2020-07-02 18:30:00	3.30976	3.309544	3.30976	0
2020-07-02 18:35:00	3.30975	3.309461	3.30975	0
2020-07-02 18:40:00	3.31132	3.309615	3.31132	0
2020-07-02 18:45:00	3.30972	3.309688	3.30972	0
2020-07-02 18:50:00	3.3097	3.309679	3.3097	0
2020-07-02 18:55:00	3.3105	3.309671	3.3105	0
2020-07-02 19:00:00	3.31129	3.309981	3.31129	0
2020-07-02 19:05:00	3.3097	3.310132	3.3097	0
2020-07-02 19:10:00	3.3113	3.310362	3.3113	0
2020-07-02 19:15:00	3.3113	3.310434	3.3113	0
2020-07-02 19:20:00	3.31051	3.310509	3.31051	0
2020-07-02 19:25:00	3.31131	3.310665	3.31131	0
2020-07-02 19:30:00	3.31131	3.310664	3.31131	0
2020-07-02 19:35:00	3.31052	3.310744	3.31052	0
2020-07-02 19:40:00	3.31132	3.310906	3.31132	0
2020-07-02 19:45:00	3.31132	3.310988	3.31132	0
2020-07-02 19:50:00	3.31134	3.310993	3.31134	0
2020-07-02 19:55:00	3.31134	3.311157	3.31134	0
2020-07-02 20:00:00	3.31134	3.311161	3.31134	0
2020-07-02 20:05:00	3.31132	3.311163	3.31132	0
2020-07-02 20:10:00	3.31131	3.311243	3.31131	0
2020-07-02 20:15:00	3.31131	3.311243	3.31131	0
2020-07-02 20:20:00	3.3113	3.311242	3.3113	0
2020-07-02 20:25:00	3.31131	3.311321	3.31131	0
2020-07-02 20:30:00	3.3121	3.311399	3.3121	0
2020-07-02 20:35:00	3.31131	3.311398	3.31131	0
2020-07-02 20:40:00	3.31132	3.311396	3.31132	0
2020-07-02 20:45:00	3.31134	3.311396	3.31134	0
2020-07-02 20:50:00	3.31134	3.311396	3.31134	0
2020-07-02 20:55:00	3.31132	3.311396	3.31132	0
2020-07-02 21:00:00	3.31132	3.311397	3.31132	0
2020-07-02 21:05:00	3.31132	3.311398	3.31132	0
2020-07-02 21:10:00	3.31134	3.311402	3.31134	0
2020-07-02 21:15:00	3.31134	3.311405	3.31134	0
2020-07-02 21:20:00	3.31134	3.311329	3.31134	0
2020-07-02 21:25:00	3.31214	3.311412	3.31214	0
2020-07-02 21:30:00	3.31135	3.311415	3.31135	0
2020-07-02 21:35:00	3.31136	3.311417	3.31136	0
2020-07-02 21:40:00	3.31136	3.311419	3.31136	0
2020-07-02 21:45:00	3.31216	3.311503	3.31216	0
2020-07-02 21:50:00	3.31136	3.311507	3.31136	0
2020-07-02 21:55:00	3.31135	3.31151	3.31135	0
2020-07-02 22:00:00	3.31213	3.311589	3.31213	0
2020-07-02 22:05:00	3.31291	3.311746	3.31291	0
2020-07-02 22:10:00	3.3121	3.311822	3.3121	0
2020-07-02 22:15:00	3.3121	3.311818	3.3121	0
2020-07-02 22:20:00	3.31131	3.311814	3.31131	0
2020-07-02 22:25:00	3.31131	3.311809	3.31131	0
2020-07-02 22:30:00	3.31132	3.311805	3.31132	0
2020-07-02 22:35:00	3.31291	3.31188	3.31291	0
2020-07-02 22:40:00	3.31212	3.311956	3.31212	0
2020-07-02 22:45:00	3.31212	3.312033	3.31212	0
2020-07-02 22:50:00	3.31212	3.312032	3.31212	0
2020-07-02 22:55:00	3.31131	3.311872	3.31131	0
2020-07-02 23:00:00	3.3121	3.311872	3.3121	0
2020-07-02 23:05:00	3.31369	3.312031	3.31369	0
2020-07-02 23:10:00	3.31131	3.312031	3.31131	0
2020-07-02 23:15:00	3.31131	3.312031	3.31131	0
2020-07-02 23:20:00	3.31371	3.31227	3.31371	0
2020-07-02 23:25:00	3.31292	3.312271	3.31292	0
2020-07-02 23:30:00	3.31214	3.312273	3.31214	0
2020-07-02 23:35:00	3.31293	3.312354	3.31293	0
2020-07-02 23:40:00	3.31294	3.312436	3.31294	0
2020-07-02 23:45:00	3.31215	3.31252	3.31215	0
2020-07-02 23:50:00	3.31216	3.312526	3.31216	0
2020-07-02 23:55:00	3.31136	3.312293	3.31136	0
2020-07-03 00:00:00	3.31216	3.312378	3.31216	0
2020-07-03 00:05:00	3.31375	3.312622	3.31375	0
2020-07-03 00:10:00	3.31373	3.312624	3.31373	0
2020-07-03 00:15:00	3.31214	3.312546	3.31214	0
2020-07-03 00:20:00	3.31372	3.312704	3.31372	0
2020-07-03 00:25:00	3.31451	3.312862	3.31451	0
2020-07-03 00:30:00	3.31292	3.31286	3.31292	0
2020-07-03 00:35:00	3.31292	3.312937	3.31292	0
2020-07-03 00:40:00	3.31212	3.312933	3.31212	0
2020-07-03 00:45:00	3.3137	3.313167	3.3137	0
2020-07-03 00:50:00	3.31449	3.3134	3.31449	0
2020-07-03 00:55:00	3.31449	3.313474	3.31449	0
2020-07-03 01:00:00	3.3121	3.313311	3.3121	0
2020-07-03 01:05:00	3.31291	3.313388	3.31291	0
2020-07-03 01:10:00	3.31291	3.313307	3.31291	0
2020-07-03 01:15:00	3.31292	3.313148	3.31292	0
2020-07-03 01:20:00	3.31292	3.313148	3.31292	0
2020-07-03 01:25:00	3.31451	3.313307	3.31451	0
2020-07-03 01:30:00	3.31293	3.313388	3.31293	0
2020-07-03 01:35:00	3.31214	3.313232	3.31214	0
2020-07-03 01:40:00	3.31372	3.313155	3.31372	0
2020-07-03 01:45:00	3.31293	3.312999	3.31293	0
2020-07-03 01:50:00	3.31134	3.312923	3.31134	0
2020-07-03 01:55:00	3.31213	3.312845	3.31213	0
2020-07-03 02:00:00	3.31372	3.312926	3.31372	0
2020-07-03 02:05:00	3.31214	3.312848	3.31214	0
2020-07-03 02:10:00	3.31294	3.31285	3.31294	0
2020-07-03 02:15:00	3.31454	3.312853	3.31454	0
2020-07-03 02:20:00	3.31294	3.312854	3.31294	0
2020-07-03 02:25:00	3.31295	3.312935	3.31295	0
2020-07-03 02:30:00	3.31375	3.312938	3.31375	0
2020-07-03 02:35:00	3.31376	3.313021	3.31376	0
2020-07-03 02:40:00	3.31216	3.313103	3.31216	0
2020-07-03 02:45:00	3.31216	3.313106	3.31216	0
2020-07-03 02:50:00	3.31375	3.313109	3.31375	0
2020-07-03 02:55:00	3.31294	3.313189	3.31294	0
2020-07-03 03:00:00	3.31373	3.313268	3.31373	0
2020-07-03 03:05:00	3.31373	3.313187	3.31373	0
2020-07-03 03:10:00	3.31293	3.313186	3.31293	0
2020-07-03 03:15:00	3.31372	3.313263	3.31372	0
2020-07-03 03:20:00	3.3145	3.313338	3.3145	0
2020-07-03 03:25:00	3.3121	3.313172	3.3121	0
2020-07-03 03:30:00	3.31448	3.313404	3.31448	0
2020-07-03 03:35:00	3.31448	3.313636	3.31448	0
2020-07-03 03:40:00	3.31369	3.31363	3.31369	0
2020-07-03 03:45:00	3.3129	3.313626	3.3129	0
2020-07-03 03:50:00	3.3137	3.313623	3.3137	0
2020-07-03 03:55:00	3.3145	3.3137	3.3145	0
2020-07-03 04:00:00	3.3145	3.313857	3.3145	0
2020-07-03 04:05:00	3.3145	3.313935	3.3145	0
2020-07-03 04:10:00	3.31449	3.313934	3.31449	0
2020-07-03 04:15:00	3.31448	3.314172	3.31448	0
2020-07-03 04:20:00	3.31448	3.314172	3.31448	0
2020-07-03 04:25:00	3.31448	3.314172	3.31448	0
2020-07-03 04:30:00	3.31288	3.314091	3.31288	0
2020-07-03 04:35:00	3.31447	3.314248	3.31447	0
2020-07-03 04:40:00	3.31447	3.314325	3.31447	0
2020-07-03 04:45:00	3.31448	3.314323	3.31448	0
2020-07-03 04:50:00	3.31448	3.314321	3.31448	0
2020-07-03 04:55:00	3.31449	3.31432	3.31449	0
2020-07-03 05:00:00	3.31449	3.31432	3.31449	0
2020-07-03 05:05:00	3.31449	3.314321	3.31449	0
2020-07-03 05:10:00	3.31449	3.314322	3.31449	0
2020-07-03 05:15:00	3.31369	3.314243	3.31369	0
2020-07-03 05:20:00	3.31369	3.314324	3.31369	0
2020-07-03 05:25:00	3.31448	3.314325	3.31448	0
2020-07-03 05:30:00	3.31367	3.314245	3.31367	0
2020-07-03 05:35:00	3.31369	3.314166	3.31369	0
2020-07-03 05:40:00	3.33435	3.316153	3.33435	0
2020-07-03 05:45:00	3.34309	3.319013	3.34309	0
2020-07-03 05:50:00	3.34628	3.322192	3.34628	0
2020-07-03 05:55:00	3.33437	3.32418	3.33437	0
2020-07-03 06:00:00	3.32088	3.324819	3.32088	0
2020-07-03 06:05:00	3.31453	3.324903	3.31453	0
2020-07-03 06:10:00	3.31136	3.32467	3.31136	0
2020-07-03 06:15:00	3.31136	3.324358	3.31136	0
2020-07-03 06:20:00	3.31057	3.324048	3.31057	0
2020-07-03 06:25:00	3.31056	3.323735	3.31056	0
2020-07-03 06:30:00	3.31135	3.321435	3.31135	0
2020-07-03 06:35:00	3.31134	3.31826	3.31134	0
2020-07-03 06:40:00	3.31053	3.314685	3.31053	0
2020-07-03 06:45:00	3.31131	3.312379	3.31131	0
2020-07-03 06:50:00	3.3121	3.311501	3.3121	0
2020-07-03 06:55:00	3.3113	3.311178	3.3113	0
2020-07-03 07:00:00	3.3113	3.311172	3.3113	0
2020-07-03 07:05:00	3.3105	3.311086	3.3105	0
2020-07-03 07:10:00	3.31128	3.311157	3.31128	0
2020-07-03 07:15:00	3.31126	3.311227	3.31126	0
2020-07-03 07:20:00	3.30966	3.311058	3.30966	0
2020-07-03 07:25:00	3.30806	3.31073	3.30806	0
2020-07-03 07:30:00	3.30806	3.310483	3.30806	0
2020-07-03 07:35:00	3.30488	3.30984	3.30488	0
2020-07-03 07:40:00	3.3049	3.30912	3.3049	0
2020-07-03 07:45:00	3.30491	3.308481	3.30491	0
2020-07-03 07:50:00	3.33989	3.31134	3.33989	0
2020-07-03 07:55:00	3.36533	3.316823	3.36533	0
2020-07-03 08:00:00	3.36852	3.322547	3.36852	0
2020-07-03 08:05:00	3.36297	3.327718	3.36297	0
2020-07-03 08:10:00	3.36696	3.333448	3.36696	0
2020-07-03 08:15:00	3.36855	3.339497	3.36855	0
2020-07-03 08:20:00	3.37173	3.345864	3.37173	0
2020-07-03 08:25:00	3.36936	3.352312	3.36936	0
2020-07-03 08:30:00	3.36221	3.358043	3.36221	0
2020-07-03 08:35:00	3.36538	3.36409	3.36538	0
2020-07-03 08:40:00	3.3622	3.366321	3.3622	0
2020-07-03 08:45:00	3.35584	3.365372	3.35584	0
2020-07-03 08:50:00	3.34947	3.363467	3.34947	0
2020-07-03 08:55:00	3.34947	3.362117	3.34947	0
2020-07-03 09:00:00	3.34313	3.359734	3.34313	0
2020-07-03 09:05:00	3.15563	3.338442	3.15563	0
2020-07-03 09:10:00	3.13656	3.314925	3.13656	0
2020-07-03 09:15:00	3.1334	3.291329	3.1334	0
2020-07-03 09:20:00	3.13022	3.26813	3.13022	0
2020-07-03 09:25:00	3.13022	3.244614	3.13022	0
2020-07-03 09:30:00	3.12943	3.221337	3.12943	0
2020-07-03 09:35:00	3.12783	3.198536	3.12783	0
2020-07-03 09:40:00	3.12544	3.176133	3.12544	0
2020-07-03 09:45:00	3.12225	3.153411	3.12225	0
2020-07-03 09:50:00	3.12383	3.131481	3.12383	0
2020-07-03 09:55:00	3.11746	3.127664	3.11746	0
2020-07-03 10:00:00	3.11587	3.125595	3.11587	0
2020-07-03 10:05:00	3.1127	3.123525	3.1127	0
2020-07-03 10:10:00	3.0825	3.118753	3.0825	0
2020-07-03 10:15:00	3.07298	3.113029	3.07298	0
2020-07-03 10:20:00	3.07218	3.107304	3.07218	0
2020-07-03 10:25:00	3.0714	3.101661	3.0714	0
2020-07-03 10:30:00	12.9774	4.086857	12.9774	0
2020-07-03 10:35:00	12.9393	5.068562	12.9393	0
2020-07-03 10:40:00	12.9058	6.046759	12.9058	0
2020-07-03 10:45:00	12.894	7.024413	12.894	0
2020-07-03 10:50:00	12.8773	8.000556	12.8773	0
2020-07-03 10:55:00	12.8582	8.975106	12.8582	0
2020-07-03 11:00:00	12.8392	9.950776	12.8392	0
2020-07-03 11:05:00	12.8201	10.925488	12.8201	0
2020-07-03 11:10:00	12.8105	11.89932	12.8105	0
2020-07-03 11:15:00	12.7986	12.87204	12.7986	0
2020-07-03 11:20:00	12.7868	12.85298	12.7868	0
2020-07-03 11:25:00	12.782	12.83725	12.782	0
2020-07-03 11:30:00	12.7724	12.82391	12.7724	0
2020-07-03 11:35:00	12.7629	12.8108	12.7629	0
2020-07-03 11:40:00	12.7557	12.79864	12.7557	0
2020-07-03 11:45:00	12.7556	12.78838	12.7556	0
2020-07-03 11:50:00	12.7437	12.77883	12.7437	0
2020-07-03 11:55:00	12.7341	12.77023	12.7341	0
2020-07-03 12:00:00	12.7341	12.76259	12.7341	0
2020-07-03 12:05:00	12.7246	12.75519	12.7246	0
2020-07-03 12:10:00	12.7246	12.74897	12.7246	0
2020-07-03 12:15:00	12.7341	12.74418	12.7341	0
2020-07-03 12:20:00	12.7341	12.74035	12.7341	0
2020-07-03 12:25:00	12.7317	12.73723	12.7317	0
2020-07-03 12:30:00	12.7245	12.73411	12.7245	0
2020-07-03 12:35:00	12.7245	12.731	12.7245	0
2020-07-03 12:40:00	12.7126	12.72789	12.7126	0
2020-07-03 12:45:00	12.7054	12.72502	12.7054	0
2020-07-03 12:50:00	12.7126	12.72287	12.7126	0
2020-07-03 12:55:00	12.7102	12.72143	12.7102	0
2020-07-03 13:00:00	12.708	12.71977	12.708	0
2020-07-03 13:05:00	12.7054	12.7169	12.7054	0
2020-07-03 13:10:00	12.7102	12.71451	12.7102	0
2020-07-03 13:15:00	12.7054	12.71188	12.7054	0
2020-07-03 13:20:00	12.7054	12.70997	12.7054	0
2020-07-03 13:25:00	12.7102	12.70854	12.7102	0
2020-07-03 13:30:00	12.696	12.70688	12.696	0
2020-07-03 13:35:00	12.7056	12.7069	12.7056	0
2020-07-03 13:40:00	12.708	12.70644	12.708	0
2020-07-03 13:45:00	12.7056	12.70598	12.7056	0
2020-07-03 13:50:00	12.7056	12.70574	12.7056	0
2020-07-03 13:55:00	12.7008	12.70528	12.7008	0
2020-07-03 14:00:00	12.7056	12.70482	12.7056	0
2020-07-03 14:05:00	12.7056	12.70484	12.7056	0
2020-07-03 14:10:00	12.6985	12.70415	12.6985	0
2020-07-03 14:15:00	12.6985	12.70298	12.6985	0
2020-07-03 14:20:00	12.6985	12.70323	12.6985	0
2020-07-03 14:25:00	12.6961	12.70228	12.6961	0
2020-07-03 14:30:00	12.6961	12.70109	12.6961	0
2020-07-03 14:35:00	12.6865	12.69918	12.6865	0
2020-07-03 14:40:00	12.6698	12.6956	12.6698	0
2020-07-03 14:45:00	12.6579	12.69131	12.6579	0
2020-07-03 14:50:00	12.6603	12.68678	12.6603	0
2020-07-03 14:55:00	12.6865	12.68487	12.6865	0
2020-07-03 15:00:00	12.6865	12.68367	12.6865	0
2020-07-03 15:05:00	12.6865	12.68247	12.6865	0
2020-07-03 15:10:00	12.6865	12.68127	12.6865	0
2020-07-03 15:15:00	12.6865	12.68031	12.6865	0
2020-07-03 15:20:00	12.6865	12.67935	12.6865	0
2020-07-03 15:25:00	12.6865	12.67935	12.6865	0
2020-07-03 15:30:00	12.6865	12.68102	12.6865	0
2020-07-03 15:35:00	12.6865	12.68388	12.6865	0
2020-07-03 15:40:00	12.6865	12.6865	12.6865	0
2020-07-03 15:45:00	12.6865	12.6865	12.6865	0
2020-07-03 15:50:00	12.6865	12.6865	12.6865	0
2020-07-03 15:55:00	12.6865	12.6865	12.6865	0
2020-07-03 16:00:00	12.6865	12.6865	12.6865	0
2020-07-03 16:05:00	12.6865	12.6865	12.6865	0
2020-07-03 16:10:00	12.6865	12.6865	12.6865	0
2020-07-03 16:15:00	12.6674	12.68459	12.6674	0
2020-07-03 16:20:00	12.6579	12.68173	12.6579	0
2020-07-03 16:25:00	12.6484	12.67792	12.6484	0
2020-07-03 16:30:00	12.6484	12.67411	12.6484	0
2020-07-03 16:35:00	12.6436	12.66982	12.6436	0
2020-07-03 16:40:00	12.6484	12.66601	12.6484	0
2020-07-03 16:45:00	12.6484	12.6622	12.6484	0
2020-07-03 16:50:00	12.6484	12.65839	12.6484	0
2020-07-03 16:55:00	12.646	12.65434	12.646	0
2020-07-03 17:00:00	12.6484	12.65053	12.6484	0
2020-07-03 17:05:00	12.6484	12.64863	12.6484	0
2020-07-03 17:10:00	12.6484	12.64768	12.6484	0
2020-07-03 17:15:00	12.6484	12.64768	12.6484	0
2020-07-03 17:20:00	12.6482	12.64766	12.6482	0
2020-07-03 17:25:00	12.6482	12.64812	12.6482	0
2020-07-03 17:30:00	12.6482	12.6481	12.6482	0
2020-07-03 17:35:00	12.6506	12.64832	12.6506	0
2020-07-03 17:40:00	12.6482	12.6483	12.6482	0
2020-07-03 17:45:00	12.6506	12.64876	12.6506	0
2020-07-03 17:50:00	12.6506	12.64898	12.6506	0
2020-07-03 17:55:00	12.6508	12.64922	12.6508	0
2020-07-03 18:00:00	12.6531	12.64969	12.6531	0
2020-07-03 18:05:00	12.6555	12.6504	12.6555	0
2020-07-03 18:10:00	12.6531	12.65089	12.6531	0
2020-07-03 18:15:00	12.6555	12.65162	12.6555	0
2020-07-03 18:20:00	12.6579	12.65259	12.6579	0
2020-07-03 18:25:00	12.6555	12.65308	12.6555	0
2020-07-03 18:30:00	12.6579	12.65405	12.6579	0
2020-07-03 18:35:00	12.6579	12.65478	12.6579	0
2020-07-03 18:40:00	12.6579	12.65551	12.6579	0
2020-07-03 18:45:00	12.6579	12.65622	12.6579	0
2020-07-03 18:50:00	12.6579	12.6567	12.6579	0
2020-07-03 18:55:00	12.6579	12.65694	12.6579	0
2020-07-03 19:00:00	12.6579	12.65742	12.6579	0
2020-07-03 19:05:00	12.6579	12.65766	12.6579	0
2020-07-03 19:10:00	12.6578	12.65765	12.6578	0
2020-07-03 19:15:00	12.6578	12.65788	12.6578	0
2020-07-03 19:20:00	12.6578	12.65787	12.6578	0
2020-07-03 19:25:00	12.6578	12.65786	12.6578	0
2020-07-03 19:30:00	12.6578	12.65785	12.6578	0
2020-07-03 19:35:00	12.6578	12.65784	12.6578	0
2020-07-03 19:40:00	12.6578	12.65783	12.6578	0
2020-07-03 19:45:00	12.6626	12.6583	12.6626	0
2020-07-03 19:50:00	12.6626	12.65877	12.6626	0
2020-07-03 19:55:00	12.6626	12.65924	12.6626	0
2020-07-03 20:00:00	12.6602	12.65948	12.6602	0
2020-07-03 20:05:00	12.6626	12.65996	12.6626	0
2020-07-03 20:10:00	12.665	12.66068	12.665	0
2020-07-03 20:15:00	12.6603	12.66093	12.6603	0
2020-07-03 20:20:00	12.665	12.66165	12.665	0
2020-07-03 20:25:00	12.665	12.66237	12.665	0
2020-07-03 20:30:00	12.665	12.66309	12.665	0
2020-07-03 20:35:00	12.665	12.66333	12.665	0
2020-07-03 20:40:00	12.6674	12.66381	12.6674	0
2020-07-03 20:45:00	12.6674	12.66429	12.6674	0
2020-07-03 20:50:00	12.665	12.66477	12.665	0
2020-07-03 20:55:00	12.6674	12.66525	12.6674	0
2020-07-03 21:00:00	12.6674	12.66549	12.6674	0
2020-07-03 21:05:00	12.6673	12.66619	12.6673	0
2020-07-03 21:10:00	12.6673	12.66642	12.6673	0
2020-07-03 21:15:00	12.6673	12.66665	12.6673	0
2020-07-03 21:20:00	12.6673	12.66688	12.6673	0
2020-07-03 21:25:00	12.665	12.66688	12.665	0
2020-07-03 21:30:00	12.6674	12.66688	12.6674	0
2020-07-03 21:35:00	12.6674	12.66688	12.6674	0
2020-07-03 21:40:00	12.6674	12.66712	12.6674	0
2020-07-03 21:45:00	12.6674	12.66712	12.6674	0
2020-07-03 21:50:00	12.6674	12.66712	12.6674	0
2020-07-03 21:55:00	12.6673	12.66712	12.6673	0
2020-07-03 22:00:00	12.6673	12.66712	12.6673	0
2020-07-03 22:05:00	12.6672	12.66711	12.6672	0
2020-07-03 22:10:00	12.6672	12.6671	12.6672	0
2020-07-03 22:15:00	12.6672	12.66732	12.6672	0
2020-07-03 22:20:00	12.6672	12.6673	12.6672	0
2020-07-03 22:25:00	12.6672	12.66728	12.6672	0
2020-07-03 22:30:00	12.6672	12.66726	12.6672	0
2020-07-03 22:35:00	12.6672	12.66724	12.6672	0
2020-07-03 22:40:00	12.6672	12.66722	12.6672	0
2020-07-03 22:45:00	12.6672	12.66721	12.6672	0
2020-07-03 22:50:00	12.6673	12.66721	12.6673	0
2020-07-03 22:55:00	12.6673	12.66722	12.6673	0
2020-07-03 23:00:00	12.6673	12.66723	12.6673	0
2020-07-03 23:05:00	12.6673	12.66724	12.6673	0
2020-07-03 23:10:00	12.6674	12.66726	12.6674	0
2020-07-03 23:15:00	12.6673	12.66727	12.6673	0
2020-07-03 23:20:00	12.6673	12.66728	12.6673	0
2020-07-03 23:25:00	12.6672	12.66728	12.6672	0
2020-07-03 23:30:00	12.6672	12.66728	12.6672	0
2020-07-03 23:35:00	12.6672	12.66728	12.6672	0
2020-07-03 23:40:00	12.6672	12.66727	12.6672	0
2020-07-03 23:45:00	12.6672	12.66726	12.6672	0
2020-07-03 23:50:00	12.6672	12.66725	12.6672	0
2020-07-03 23:55:00	12.6672	12.66724	12.6672	0
2020-07-04 00:00:00	12.6672	12.66722	12.6672	0
2020-07-04 00:05:00	12.6671	12.6672	12.6671	0
2020-07-04 00:10:00	12.6671	12.66718	12.6671	0
2020-07-04 00:15:00	12.6671	12.66717	12.6671	0
2020-07-04 00:20:00	12.6671	12.66716	12.6671	0
2020-07-04 00:25:00	12.6671	12.66715	12.6671	0
2020-07-04 00:30:00	12.6671	12.66714	12.6671	0
2020-07-04 00:35:00	12.6671	12.66713	12.6671	0
2020-07-04 00:40:00	12.6671	12.66712	12.6671	0
2020-07-04 00:45:00	12.6671	12.66711	12.6671	0
2020-07-04 00:50:00	12.6671	12.6671	12.6671	0
2020-07-04 00:55:00	12.6671	12.6671	12.6671	0
2020-07-04 01:00:00	12.6669	12.66708	12.6669	0
2020-07-04 01:05:00	12.6669	12.66706	12.6669	0
2020-07-04 01:10:00	12.6671	12.66706	12.6671	0
2020-07-04 01:15:00	12.6719	12.66754	12.6719	0
2020-07-04 01:20:00	12.6671	12.66754	12.6671	0
2020-07-04 01:25:00	12.6671	12.66754	12.6671	0
2020-07-04 01:30:00	12.6671	12.66754	12.6671	0
2020-07-04 01:35:00	12.6695	12.66778	12.6695	0
2020-07-04 01:40:00	12.6671	12.66778	12.6671	0
2020-07-04 01:45:00	12.6672	12.66779	12.6672	0
2020-07-04 01:50:00	12.6696	12.66806	12.6696	0
2020-07-04 01:55:00	12.6672	12.66809	12.6672	0
2020-07-04 02:00:00	12.6673	12.66811	12.6673	0
2020-07-04 02:05:00	12.6673	12.66765	12.6673	0
2020-07-04 02:10:00	12.6673	12.66767	12.6673	0
2020-07-04 02:15:00	12.6673	12.66769	12.6673	0
2020-07-04 02:20:00	12.6673	12.66771	12.6673	0
2020-07-04 02:25:00	12.6673	12.66749	12.6673	0
2020-07-04 02:30:00	12.6673	12.66751	12.6673	0
2020-07-04 02:35:00	12.6673	12.66752	12.6673	0
2020-07-04 02:40:00	12.6697	12.66753	12.6697	0
2020-07-04 02:45:00	12.6673	12.66754	12.6673	0
2020-07-04 02:50:00	12.6674	12.66755	12.6674	0
2020-07-04 02:55:00	12.6697	12.66779	12.6697	0
2020-07-04 03:00:00	12.6673	12.66779	12.6673	0
2020-07-04 03:05:00	12.6672	12.66778	12.6672	0
2020-07-04 03:10:00	12.6671	12.66776	12.6671	0
2020-07-04 03:15:00	12.6671	12.66774	12.6671	0
2020-07-04 03:20:00	12.6669	12.6677	12.6669	0
2020-07-04 03:25:00	12.6668	12.66765	12.6668	0
2020-07-04 03:30:00	12.6669	12.66737	12.6669	0
2020-07-04 03:35:00	12.6669	12.66733	12.6669	0
2020-07-04 03:40:00	12.6671	12.6673	12.6671	0
2020-07-04 03:45:00	12.6671	12.66704	12.6671	0
2020-07-04 03:50:00	12.6672	12.66703	12.6672	0
2020-07-04 03:55:00	12.6672	12.66703	12.6672	0
2020-07-04 04:00:00	12.6697	12.66729	12.6697	0
2020-07-04 04:05:00	12.6673	12.66731	12.6673	0
2020-07-04 04:10:00	12.6673	12.66735	12.6673	0
2020-07-04 04:15:00	12.6674	12.66741	12.6674	0
2020-07-04 04:20:00	12.6698	12.6677	12.6698	0
2020-07-04 04:25:00	12.6673	12.66774	12.6673	0
2020-07-04 04:30:00	12.6673	12.66776	12.6673	0
2020-07-04 04:35:00	12.6672	12.66777	12.6672	0
2020-07-04 04:40:00	12.6672	12.66777	12.6672	0
2020-07-04 04:45:00	12.6671	12.66776	12.6671	0
2020-07-04 04:50:00	12.6671	12.6675	12.6671	0
2020-07-04 04:55:00	12.6671	12.66748	12.6671	0
2020-07-04 05:00:00	12.6671	12.66746	12.6671	0
2020-07-04 05:05:00	12.6671	12.66743	12.6671	0
2020-07-04 05:10:00	12.6671	12.66716	12.6671	0
2020-07-04 05:15:00	12.6671	12.66714	12.6671	0
2020-07-04 05:20:00	12.6671	12.66712	12.6671	0
2020-07-04 05:25:00	12.6671	12.66711	12.6671	0
2020-07-04 05:30:00	12.6669	12.66708	12.6669	0
2020-07-04 05:35:00	12.6669	12.66706	12.6669	0
2020-07-04 05:40:00	12.6669	12.66704	12.6669	0
2020-07-04 05:45:00	12.6669	12.66702	12.6669	0
2020-07-04 05:50:00	12.6669	12.667	12.6669	0
2020-07-04 05:55:00	12.6669	12.66698	12.6669	0
2020-07-04 06:00:00	12.6669	12.66696	12.6669	0
2020-07-04 06:05:00	12.6671	12.66696	12.6671	0
2020-07-04 06:10:00	12.6672	12.66697	12.6672	0
2020-07-04 06:15:00	12.6672	12.66698	12.6672	0
2020-07-04 06:20:00	12.6673	12.66702	12.6673	0
2020-07-04 06:25:00	12.6672	12.66705	12.6672	0
2020-07-04 06:30:00	12.6672	12.66708	12.6672	0
2020-07-04 06:35:00	12.6671	12.6671	12.6671	0
2020-07-04 06:40:00	12.6671	12.66712	12.6671	0
2020-07-04 06:45:00	12.6717	12.6676	12.6717	0
2020-07-04 06:50:00	12.6765	12.66856	12.6765	0
2020-07-04 06:55:00	12.6765	12.6695	12.6765	0
2020-07-04 07:00:00	12.6765	12.67043	12.6765	0
2020-07-04 07:05:00	12.6719	12.6709	12.6719	0
2020-07-04 07:10:00	12.6719	12.67136	12.6719	0
2020-07-04 07:15:00	12.672	12.67184	12.672	0
2020-07-04 07:20:00	12.6696	12.67208	12.6696	0
2020-07-04 07:25:00	12.6721	12.67258	12.6721	0
2020-07-04 07:30:00	12.6673	12.6726	12.6673	0
2020-07-04 07:35:00	12.6673	12.67216	12.6673	0
2020-07-04 07:40:00	12.6673	12.67124	12.6673	0
2020-07-04 07:45:00	12.6673	12.67032	12.6673	0
2020-07-04 07:50:00	12.6672	12.66939	12.6672	0
2020-07-04 07:55:00	12.6648	12.66868	12.6648	0
2020-07-04 08:00:00	12.6672	12.66821	12.6672	0
2020-07-04 08:05:00	12.6625	12.66726	12.6625	0
2020-07-04 08:10:00	12.6601	12.66631	12.6601	0
2020-07-04 08:15:00	12.6601	12.66511	12.6601	0
2020-07-04 08:20:00	12.6601	12.66439	12.6601	0
2020-07-04 08:25:00	12.6577	12.66343	12.6577	0
2020-07-04 08:30:00	12.6577	12.66247	12.6577	0
2020-07-04 08:35:00	12.6577	12.66151	12.6577	0
2020-07-04 08:40:00	12.6577	12.66056	12.6577	0
2020-07-04 08:45:00	12.6577	12.65985	12.6577	0
2020-07-04 08:50:00	12.6578	12.65891	12.6578	0
2020-07-04 08:55:00	12.6554	12.6582	12.6554	0
2020-07-04 09:00:00	12.653	12.65749	12.653	0
2020-07-04 09:05:00	12.653	12.65678	12.653	0
2020-07-04 09:10:00	12.6554	12.65631	12.6554	0
2020-07-04 09:15:00	12.6554	12.65608	12.6554	0
2020-07-04 09:20:00	12.6531	12.65562	12.6531	0
2020-07-04 09:25:00	12.653	12.65515	12.653	0
2020-07-04 09:30:00	12.653	12.65468	12.653	0
2020-07-04 09:35:00	12.6506	12.65397	12.6506	0
2020-07-04 09:40:00	12.6481	12.653	12.6481	0
2020-07-04 09:45:00	12.6481	12.65227	12.6481	0
2020-07-04 09:50:00	12.648	12.65177	12.648	0
2020-07-04 09:55:00	12.648	12.65127	12.648	0
2020-07-04 10:00:00	12.6481	12.65054	12.6481	0
2020-07-04 10:05:00	12.6481	12.64981	12.6481	0
2020-07-04 10:10:00	12.6481	12.64931	12.6481	0
2020-07-04 10:15:00	12.6481	12.64882	12.6481	0
2020-07-04 10:20:00	12.6481	12.64833	12.6481	0
2020-07-04 10:25:00	12.6481	12.64808	12.6481	0
2020-07-04 10:30:00	12.6481	12.64808	12.6481	0
2020-07-04 10:35:00	12.6481	12.64808	12.6481	0
2020-07-04 10:40:00	12.6481	12.64809	12.6481	0
2020-07-04 10:45:00	12.6457	12.64786	12.6457	0
2020-07-04 10:50:00	12.6481	12.64786	12.6481	0
2020-07-04 10:55:00	12.6433	12.64738	12.6433	0
2020-07-04 11:00:00	12.6457	12.64714	12.6457	0
2020-07-04 11:05:00	12.641	12.64643	12.641	0
2020-07-04 11:10:00	12.641	12.64572	12.641	0
2020-07-04 11:15:00	12.641	12.64501	12.641	0
2020-07-04 11:20:00	12.6412	12.64432	12.6412	0
2020-07-04 11:25:00	12.6388	12.64339	12.6388	0
2020-07-04 11:30:00	12.6388	12.64246	12.6388	0
2020-07-04 11:35:00	12.6364	12.64153	12.6364	0
2020-07-04 11:40:00	12.6293	12.63965	12.6293	0
2020-07-04 11:45:00	12.6197	12.63729	12.6197	0
2020-07-04 11:50:00	12.6197	12.63469	12.6197	0
2020-07-04 11:55:00	12.6197	12.63256	12.6197	0
2020-07-04 12:00:00	12.6198	12.63044	12.6198	0
2020-07-04 12:05:00	12.6173	12.62807	12.6173	0
2020-07-04 12:10:00	12.6197	12.62592	12.6197	0
2020-07-04 12:15:00	12.6196	12.624	12.6196	0
2020-07-04 12:20:00	12.6196	12.62208	12.6196	0
2020-07-04 12:25:00	12.6196	12.6204	12.6196	0
2020-07-04 12:30:00	12.6196	12.61943	12.6196	0
2020-07-04 12:35:00	12.6196	12.61942	12.6196	0
2020-07-04 12:40:00	12.6196	12.61941	12.6196	0
2020-07-04 12:45:00	12.6196	12.6194	12.6196	0
2020-07-04 12:50:00	12.6197	12.61939	12.6197	0
2020-07-04 12:55:00	12.6197	12.61963	12.6197	0
2020-07-04 13:00:00	12.6197	12.61963	12.6197	0
2020-07-04 13:05:00	12.6197	12.61964	12.6197	0
2020-07-04 13:10:00	12.6197	12.61965	12.6197	0
2020-07-04 13:15:00	12.6197	12.61966	12.6197	0
2020-07-04 13:20:00	12.6197	12.61967	12.6197	0
2020-07-04 13:25:00	12.6197	12.61968	12.6197	0
2020-07-04 13:30:00	12.6198	12.6197	12.6198	0
2020-07-04 13:35:00	12.6198	12.61972	12.6198	0
2020-07-04 13:40:00	12.6198	12.61973	12.6198	0
2020-07-04 13:45:00	12.6198	12.61974	12.6198	0
2020-07-04 13:50:00	12.6198	12.61975	12.6198	0
2020-07-04 13:55:00	12.6197	12.61975	12.6197	0
2020-07-04 14:00:00	12.6197	12.61975	12.6197	0
2020-07-04 14:05:00	12.6197	12.61975	12.6197	0
2020-07-04 14:10:00	12.6197	12.61975	12.6197	0
2020-07-04 14:15:00	12.6197	12.61975	12.6197	0
2020-07-04 14:20:00	12.6197	12.61974	12.6197	0
2020-07-04 14:25:00	12.6197	12.61973	12.6197	0
2020-07-04 14:30:00	12.6197	12.61972	12.6197	0
2020-07-04 14:35:00	12.6197	12.61971	12.6197	0
2020-07-04 14:40:00	12.6221	12.61994	12.6221	0
2020-07-04 14:45:00	12.6197	12.61994	12.6197	0
2020-07-04 14:50:00	12.6197	12.61994	12.6197	0
2020-07-04 14:55:00	12.6196	12.61993	12.6196	0
2020-07-04 15:00:00	12.6196	12.61992	12.6196	0
2020-07-04 15:05:00	12.622	12.62015	12.622	0
2020-07-04 15:10:00	12.6244	12.62062	12.6244	0
2020-07-04 15:15:00	12.6221	12.62086	12.6221	0
2020-07-04 15:20:00	12.6197	12.62086	12.6197	0
2020-07-04 15:25:00	12.6245	12.62134	12.6245	0
2020-07-04 15:30:00	12.6197	12.6211	12.6197	0
2020-07-04 15:35:00	12.6197	12.6211	12.6197	0
2020-07-04 15:40:00	12.6221	12.62134	12.6221	0
2020-07-04 15:45:00	12.6221	12.62159	12.6221	0
2020-07-04 15:50:00	12.622	12.62183	12.622	0
2020-07-04 15:55:00	12.622	12.62183	12.622	0
2020-07-04 16:00:00	12.6244	12.62183	12.6244	0
2020-07-04 16:05:00	12.622	12.62182	12.622	0
2020-07-04 16:10:00	12.6245	12.6223	12.6245	0
2020-07-04 16:15:00	12.6245	12.6223	12.6245	0
2020-07-04 16:20:00	12.6245	12.62278	12.6245	0
2020-07-04 16:25:00	12.6245	12.62326	12.6245	0
2020-07-04 16:30:00	12.6269	12.62374	12.6269	0
2020-07-04 16:35:00	12.6221	12.62374	12.6221	0
2020-07-04 16:40:00	12.622	12.62374	12.622	0
2020-07-04 16:45:00	12.6268	12.62422	12.6268	0
2020-07-04 16:50:00	12.622	12.62398	12.622	0
2020-07-04 16:55:00	12.6244	12.62422	12.6244	0
2020-07-04 17:00:00	12.6268	12.62445	12.6268	0
2020-07-04 17:05:00	12.6197	12.62397	12.6197	0
2020-07-04 17:10:00	12.6245	12.62397	12.6245	0
2020-07-04 17:15:00	12.6245	12.62397	12.6245	0
2020-07-04 17:20:00	12.6244	12.62372	12.6244	0
2020-07-04 17:25:00	12.6268	12.62419	12.6268	0
2020-07-04 17:30:00	12.6266	12.62465	12.6266	0
2020-07-04 17:35:00	12.6242	12.62439	12.6242	0
2020-07-04 17:40:00	12.6266	12.62485	12.6266	0
2020-07-04 17:45:00	12.629	12.62531	12.629	0
2020-07-04 17:50:00	12.6268	12.62531	12.6268	0
2020-07-04 17:55:00	12.6244	12.62578	12.6244	0
2020-07-04 18:00:00	12.6268	12.62601	12.6268	0
2020-07-04 18:05:00	12.6245	12.62601	12.6245	0
2020-07-04 18:10:00	12.6269	12.62626	12.6269	0
2020-07-04 18:15:00	12.6293	12.62651	12.6293	0
2020-07-04 18:20:00	12.6269	12.62654	12.6269	0
2020-07-04 18:25:00	12.6269	12.62681	12.6269	0
2020-07-04 18:30:00	12.6293	12.62708	12.6293	0
2020-07-04 18:35:00	12.6269	12.62687	12.6269	0
2020-07-04 18:40:00	12.6269	12.62688	12.6269	0
2020-07-04 18:45:00	12.6269	12.62713	12.6269	0
2020-07-04 18:50:00	12.6293	12.62738	12.6293	0
2020-07-04 18:55:00	12.6268	12.62761	12.6268	0
2020-07-04 19:00:00	12.6292	12.62784	12.6292	0
2020-07-04 19:05:00	12.6292	12.62783	12.6292	0
2020-07-04 19:10:00	12.6292	12.62806	12.6292	0
2020-07-04 19:15:00	12.6292	12.62829	12.6292	0
2020-07-04 19:20:00	12.6292	12.62828	12.6292	0
2020-07-04 19:25:00	12.6293	12.62852	12.6293	0
2020-07-04 19:30:00	12.6293	12.62876	12.6293	0
2020-07-04 19:35:00	12.6293	12.629	12.6293	0
2020-07-04 19:40:00	12.6269	12.62876	12.6269	0
2020-07-04 19:45:00	12.6292	12.629	12.6292	0
2020-07-04 19:50:00	12.6292	12.629	12.6292	0
2020-07-04 19:55:00	12.6292	12.629	12.6292	0
2020-07-04 20:00:00	12.6292	12.629	12.6292	0
2020-07-04 20:05:00	12.629	12.62898	12.629	0
2020-07-04 20:10:00	12.629	12.62896	12.629	0
2020-07-04 20:15:00	12.629	12.62893	12.629	0
2020-07-04 20:20:00	12.6292	12.62892	12.6292	0
2020-07-04 20:25:00	12.6292	12.62891	12.6292	0
2020-07-04 20:30:00	12.6292	12.62914	12.6292	0
2020-07-04 20:35:00	12.6268	12.6289	12.6268	0
2020-07-04 20:40:00	12.6292	12.6289	12.6292	0
2020-07-04 20:45:00	12.6269	12.62867	12.6269	0
2020-07-04 20:50:00	12.6293	12.62868	12.6293	0
2020-07-04 20:55:00	12.6268	12.62846	12.6268	0
2020-07-04 21:00:00	12.6194	12.6275	12.6194	0
2020-07-04 21:05:00	12.6194	12.62654	12.6194	0
2020-07-04 21:10:00	12.6193	12.62555	12.6193	0
2020-07-04 21:15:00	12.6169	12.62432	12.6169	0
2020-07-04 21:20:00	12.6169	12.62309	12.6169	0
2020-07-04 21:25:00	12.6145	12.62186	12.6145	0
2020-07-04 21:30:00	12.6123	12.62017	12.6123	0
2020-07-04 21:35:00	12.6099	12.61847	12.6099	0
2020-07-04 21:40:00	12.61	12.61654	12.61	0
2020-07-04 21:45:00	12.61	12.61486	12.61	0
2020-07-04 21:50:00	12.61	12.61392	12.61	0
2020-07-04 21:55:00	12.61	12.61298	12.61	0
2020-07-04 22:00:00	12.61	12.61205	12.61	0
2020-07-04 22:05:00	12.6052	12.61088	12.6052	0
2020-07-04 22:10:00	12.6076	12.60995	12.6076	0
2020-07-04 22:15:00	12.6052	12.60902	12.6052	0
2020-07-04 22:20:00	12.6004	12.60783	12.6004	0
2020-07-04 22:25:00	12.6003	12.60687	12.6003	0
2020-07-04 22:30:00	12.6003	12.6059	12.6003	0
2020-07-04 22:35:00	12.6003	12.60493	12.6003	0
2020-07-04 22:40:00	12.6003	12.60396	12.6003	0
2020-07-04 22:45:00	12.6003	12.60299	12.6003	0
2020-07-04 22:50:00	12.5955	12.60154	12.5955	0
2020-07-04 22:55:00	12.5955	12.60057	12.5955	0
2020-07-04 23:00:00	12.5931	12.59912	12.5931	0
2020-07-04 23:05:00	12.5907	12.59767	12.5907	0
2020-07-04 23:10:00	12.5908	12.59671	12.5908	0
2020-07-04 23:15:00	12.5908	12.59576	12.5908	0
2020-07-04 23:20:00	12.5908	12.59481	12.5908	0
2020-07-04 23:25:00	12.5885	12.59363	12.5885	0
2020-07-04 23:30:00	12.5861	12.59221	12.5861	0
2020-07-04 23:35:00	12.5837	12.59055	12.5837	0
2020-07-04 23:40:00	12.5813	12.58913	12.5813	0
2020-07-04 23:45:00	12.5813	12.58771	12.5813	0
2020-07-04 23:50:00	12.5814	12.58654	12.5814	0
2020-07-04 23:55:00	12.5766	12.58513	12.5766	0
2020-07-05 00:00:00	12.5744	12.58349	12.5744	0
2020-07-05 00:05:00	12.572	12.58161	12.572	0
2020-07-05 00:10:00	12.572	12.57973	12.572	0
2020-07-05 00:15:00	12.572	12.57808	12.572	0
2020-07-05 00:20:00	12.572	12.57667	12.572	0
2020-07-05 00:25:00	12.5696	12.57526	12.5696	0
2020-07-05 00:30:00	12.567	12.57383	12.567	0
2020-07-05 00:35:00	12.5646	12.57216	12.5646	0
2020-07-05 00:40:00	12.5622	12.57024	12.5622	0
2020-07-05 00:45:00	12.5621	12.56879	12.5621	0
2020-07-05 00:50:00	12.5621	12.56756	12.5621	0
2020-07-05 00:55:00	12.5573	12.56609	12.5573	0
2020-07-05 01:00:00	12.5572	12.56461	12.5572	0
2020-07-05 01:05:00	12.5549	12.5629	12.5549	0
2020-07-05 01:10:00	12.5525	12.56095	12.5525	0
2020-07-05 01:15:00	12.5526	12.55925	12.5526	0
2020-07-05 01:20:00	12.5526	12.55781	12.5526	0
2020-07-05 01:25:00	12.5504	12.55639	12.5504	0
2020-07-05 01:30:00	12.5457	12.55474	12.5457	0
2020-07-05 01:35:00	12.5433	12.55286	12.5433	0
2020-07-05 01:40:00	12.5433	12.55098	12.5433	0
2020-07-05 01:45:00	12.5432	12.54957	12.5432	0
2020-07-05 01:50:00	12.5407	12.54792	12.5407	0
2020-07-05 01:55:00	12.5431	12.54674	12.5431	0
2020-07-05 02:00:00	12.5383	12.54532	12.5383	0
2020-07-05 02:05:00	12.5333	12.54339	12.5333	0
2020-07-05 02:10:00	12.5333	12.54146	12.5333	0
2020-07-05 02:15:00	12.5333	12.53975	12.5333	0
2020-07-05 02:20:00	12.5335	12.53853	12.5335	0
2020-07-05 02:25:00	12.5335	12.53755	12.5335	0
2020-07-05 02:30:00	12.5335	12.53657	12.5335	0
2020-07-05 02:35:00	12.5336	12.53561	12.5336	0
2020-07-05 02:40:00	12.5336	12.5349	12.5336	0
2020-07-05 02:45:00	12.5336	12.53395	12.5336	0
2020-07-05 02:50:00	12.5337	12.53349	12.5337	0
2020-07-05 02:55:00	12.5337	12.53353	12.5337	0
2020-07-05 03:00:00	12.5337	12.53357	12.5337	0
2020-07-05 03:05:00	12.536	12.53384	12.536	0
2020-07-05 03:10:00	12.5431	12.5348	12.5431	0
2020-07-05 03:15:00	12.5408	12.53553	12.5408	0
2020-07-05 03:20:00	12.5408	12.53626	12.5408	0
2020-07-05 03:25:00	12.5432	12.53722	12.5432	0
2020-07-05 03:30:00	12.5408	12.53794	12.5408	0
2020-07-05 03:35:00	12.5432	12.5389	12.5432	0
2020-07-05 03:40:00	12.5432	12.53985	12.5432	0
2020-07-05 03:45:00	12.5432	12.5408	12.5432	0
2020-07-05 03:50:00	12.5432	12.54175	12.5432	0
2020-07-05 03:55:00	12.5432	12.54247	12.5432	0
2020-07-05 04:00:00	12.5431	12.54247	12.5431	0
2020-07-05 04:05:00	12.5431	12.5427	12.5431	0
2020-07-05 04:10:00	12.5429	12.54291	12.5429	0
2020-07-05 04:15:00	12.5429	12.54288	12.5429	0
2020-07-05 04:20:00	12.5429	12.54309	12.5429	0
2020-07-05 04:25:00	12.5431	12.54308	12.5431	0
2020-07-05 04:30:00	12.5431	12.54307	12.5431	0
2020-07-05 04:35:00	12.5429	12.54304	12.5429	0
2020-07-05 04:40:00	12.5431	12.54303	12.5431	0
2020-07-05 04:45:00	12.5431	12.54302	12.5431	0
2020-07-05 04:50:00	12.5431	12.54302	12.5431	0
2020-07-05 04:55:00	12.5432	12.54303	12.5432	0
2020-07-05 05:00:00	12.5432	12.54306	12.5432	0
2020-07-05 05:05:00	12.5433	12.5431	12.5433	0
2020-07-05 05:10:00	12.5433	12.54314	12.5433	0
2020-07-05 05:15:00	12.5433	12.54316	12.5433	0
2020-07-05 05:20:00	12.5434	12.54319	12.5434	0
2020-07-05 05:25:00	12.5434	12.54324	12.5434	0
2020-07-05 05:30:00	12.5434	12.54327	12.5434	0
2020-07-05 05:35:00	12.5433	12.54329	12.5433	0
2020-07-05 05:40:00	12.5432	12.5433	12.5432	0
2020-07-05 05:45:00	12.5431	12.54329	12.5431	0
2020-07-05 05:50:00	12.5431	12.54328	12.5431	0
2020-07-05 05:55:00	12.5431	12.54326	12.5431	0
2020-07-05 06:00:00	12.5431	12.54324	12.5431	0
2020-07-05 06:05:00	12.5456	12.54347	12.5456	0
2020-07-05 06:10:00	12.5432	12.54345	12.5432	0
2020-07-05 06:15:00	12.5432	12.54343	12.5432	0
2020-07-05 06:20:00	12.5504	12.54413	12.5504	0
2020-07-05 06:25:00	12.5504	12.54484	12.5504	0
2020-07-05 06:30:00	12.5504	12.54556	12.5504	0
2020-07-05 06:35:00	12.5528	12.54653	12.5528	0
2020-07-05 06:40:00	12.5529	12.54751	12.5529	0
2020-07-05 06:45:00	12.5529	12.54849	12.5529	0
2020-07-05 06:50:00	12.5577	12.54995	12.5577	0
2020-07-05 06:55:00	12.5624	12.55163	12.5624	0
2020-07-05 07:00:00	12.5624	12.55355	12.5624	0
2020-07-05 07:05:00	12.567	12.55593	12.567	0
2020-07-05 07:10:00	12.5717	12.55806	12.5717	0
2020-07-05 07:15:00	12.5717	12.56019	12.5717	0
2020-07-05 07:20:00	12.5716	12.56231	12.5716	0
2020-07-05 07:25:00	12.3498	12.54201	12.3498	0
2020-07-05 07:30:00	11.7798	12.4647	11.7798	0
2020-07-05 07:35:00	11.1217	12.32158	11.1217	0
2020-07-05 07:40:00	10.4157	12.10738	10.4157	0
2020-07-05 07:45:00	9.69081	11.820221	9.69081	0
2020-07-05 07:50:00	9.00431	11.464412	9.00431	0
2020-07-05 07:55:00	8.49898	11.05761	8.49898	0
2020-07-05 08:00:00	7.81891	10.582331	7.81891	0
2020-07-05 08:05:00	7.15155	10.040316	7.15155	0
2020-07-05 08:10:00	6.49691	9.432847	6.49691	0
2020-07-05 08:15:00	5.79779	8.777646	5.79779	0
2020-07-05 08:20:00	4.9239	8.092056	4.9239	0
2020-07-05 08:25:00	4.31536	7.411422	4.31536	0
2020-07-05 08:30:00	3.52648	6.7225	3.52648	0
2020-07-05 08:35:00	2.59537	6.012956	2.59537	0
2020-07-05 08:40:00	1.93359	5.305884	1.93359	0
2020-07-05 08:45:00	1.41878	4.597864	1.41878	0
2020-07-05 08:50:00	1.12324	3.928297	1.12324	0
2020-07-05 08:55:00	0.996139	3.3127559	0.996139	0
2020-07-05 09:00:00	0.950062	2.7580711	0.950062	0
2020-07-05 09:05:00	0.924649	2.270757	0.924649	0
2020-07-05 09:10:00	0.909561	1.8693231	0.909561	0
2020-07-05 09:15:00	0.89764	1.5275511	0.89764	0
2020-07-05 09:20:00	0.886523	1.2635554	0.886523	0
2020-07-05 09:25:00	0.877792	1.0917976	0.877792	0
2020-07-05 09:30:00	0.869841	0.9854227	0.869841	0
2020-07-05 09:35:00	0.861098	0.9296545	0.861098	0
2020-07-05 09:40:00	0.854729	0.9028034	0.854729	0
2020-07-05 09:45:00	0.848373	0.8880268	0.848373	0
2020-07-05 09:50:00	0.842017	0.8772223	0.842017	0
2020-07-05 09:55:00	0.834078	0.8681652	0.834078	0
2020-07-05 10:00:00	0.829316	0.8601407	0.829316	0
2020-07-05 10:05:00	0.822169	0.8525936	0.822169	0
2020-07-05 10:10:00	0.816604	0.8456017	0.816604	0
2020-07-05 10:15:00	0.810248	0.8388473	0.810248	0
2020-07-05 10:20:00	0.804695	0.8323327	0.804695	0
2020-07-05 10:25:00	0.79913	0.8261359	0.79913	0
2020-07-05 10:30:00	0.793565	0.8200195	0.793565	0
2020-07-05 10:35:00	0.789584	0.8141406	0.789584	0
2020-07-05 10:40:00	0.783227	0.8082616	0.783227	0
2020-07-05 10:45:00	0.778442	0.802698	0.778442	0
2020-07-05 10:50:00	0.773681	0.7971345	0.773681	0
2020-07-05 10:55:00	0.769699	0.7918875	0.769699	0
2020-07-05 11:00:00	0.76573	0.7868001	0.76573	0
2020-07-05 11:05:00	0.759373	0.7817126	0.759373	0
2020-07-05 11:10:00	0.756987	0.7769418	0.756987	0
2020-07-05 11:15:00	0.752225	0.7722513	0.752225	0
2020-07-05 11:20:00	0.749851	0.7678799	0.749851	0
2020-07-05 11:25:00	0.745078	0.7634293	0.745078	0
2020-07-05 11:30:00	0.74112	0.7592186	0.74112	0
2020-07-05 11:35:00	0.738733	0.7552477	0.738733	0
2020-07-05 11:40:00	0.735555	0.7514351	0.735555	0
2020-07-05 11:45:00	0.732377	0.7477029	0.732377	0
2020-07-05 11:50:00	0.729199	0.7440498	0.729199	0
2020-07-05 11:55:00	0.726033	0.7407158	0.726033	0
2020-07-05 12:00:00	0.722855	0.7373026	0.722855	0
2020-07-05 12:05:00	0.720468	0.7341269	0.720468	0
2020-07-05 12:10:00	0.718081	0.7309499	0.718081	0
2020-07-05 12:15:00	0.714903	0.7279324	0.714903	0
2020-07-05 12:20:00	0.71332	0.7251524	0.71332	0
2020-07-05 12:25:00	0.71013	0.7222921	0.71013	0
2020-07-05 12:30:00	0.708547	0.7195913	0.708547	0
2020-07-05 12:35:00	0.705369	0.7168905	0.705369	0
2020-07-05 12:40:00	0.702191	0.7141897	0.702191	0
2020-07-05 12:45:00	0.700596	0.711646	0.700596	0
2020-07-05 12:50:00	0.699001	0.7092606	0.699001	0
2020-07-05 12:55:00	0.695822	0.706796	0.695822	0
2020-07-05 13:00:00	0.693436	0.7043315	0.693436	0
2020-07-05 13:05:00	0.691853	0.7020265	0.691853	0
2020-07-05 13:10:00	0.688675	0.699562	0.688675	0
2020-07-05 13:15:00	0.687092	0.6972582	0.687092	0
2020-07-05 13:20:00	0.6863	0.6950335	0.6863	0
2020-07-05 13:25:00	0.683122	0.6928088	0.683122	0
2020-07-05 13:30:00	0.680735	0.6906632	0.680735	0
2020-07-05 13:35:00	0.678361	0.6884397	0.678361	0
2020-07-05 13:40:00	0.676766	0.6862162	0.676766	0
2020-07-05 13:45:00	0.675183	0.6841523	0.675183	0
2020-07-05 13:50:00	0.673588	0.6821675	0.673588	0
2020-07-05 13:55:00	0.671201	0.6801023	0.671201	0
2020-07-05 14:00:00	0.670397	0.6782745	0.670397	0
2020-07-05 14:05:00	0.670397	0.676605	0.670397	0
2020-07-05 14:10:00	0.670397	0.6750147	0.670397	0
2020-07-05 14:15:00	0.668802	0.6735827	0.668802	0
2020-07-05 14:20:00	0.668011	0.6723103	0.668011	0
2020-07-05 14:25:00	0.666416	0.6711158	0.666416	0
2020-07-05 14:30:00	0.666416	0.6700808	0.666416	0
2020-07-05 14:35:00	0.664029	0.6689654	0.664029	0
2020-07-05 14:40:00	0.663238	0.6679304	0.663238	0
2020-07-05 14:45:00	0.662446	0.6670549	0.662446	0
2020-07-05 14:50:00	0.660863	0.6661015	0.660863	0
2020-07-05 14:55:00	0.660071	0.6650689	0.660071	0
2020-07-05 15:00:00	0.65928	0.6639572	0.65928	0
2020-07-05 15:05:00	0.658488	0.6629258	0.658488	0
2020-07-05 15:10:00	0.656893	0.661814	0.656893	0
2020-07-05 15:15:00	0.656102	0.6607826	0.656102	0
2020-07-05 15:20:00	0.656102	0.6597512	0.656102	0
2020-07-05 15:25:00	0.654519	0.6588002	0.654519	0
2020-07-05 15:30:00	0.654519	0.6579283	0.654519	0
2020-07-05 15:35:00	0.653715	0.6570552	0.653715	0
2020-07-05 15:40:00	0.652132	0.6561821	0.652132	0
2020-07-05 15:45:00	0.651329	0.6553079	0.651329	0
2020-07-05 15:50:00	0.650537	0.6544336	0.650537	0
2020-07-05 15:55:00	0.64815	0.6533998	0.64815	0
2020-07-05 16:00:00	0.64815	0.6525255	0.64815	0
2020-07-05 16:05:00	0.648138	0.6517291	0.648138	0
2020-07-05 16:10:00	0.647347	0.6508536	0.647347	0
2020-07-05 16:15:00	0.646543	0.650056	0.646543	0
2020-07-05 16:20:00	0.64496	0.6491001	0.64496	0
2020-07-05 16:25:00	0.645752	0.6483038	0.645752	0
2020-07-05 16:30:00	0.643377	0.6474283	0.643377	0
2020-07-05 16:35:00	0.644181	0.6467135	0.644181	0
2020-07-05 16:40:00	0.643389	0.6459987	0.643389	0
2020-07-05 16:45:00	0.642598	0.6454435	0.642598	0
2020-07-05 16:50:00	0.641806	0.6448091	0.641806	0
2020-07-05 16:55:00	0.641806	0.6441759	0.641806	0
2020-07-05 17:00:00	0.640223	0.6434635	0.640223	0
2020-07-05 17:05:00	0.640223	0.6428315	0.640223	0
2020-07-05 17:10:00	0.640223	0.6423578	0.640223	0
2020-07-05 17:15:00	0.638628	0.6416454	0.638628	0
2020-07-05 17:20:00	0.638628	0.6411705	0.638628	0
2020-07-05 17:25:00	0.638628	0.6406152	0.638628	0
2020-07-05 17:30:00	0.637824	0.6400587	0.637824	0
2020-07-05 17:35:00	0.636241	0.639423	0.636241	0
2020-07-05 17:40:00	0.637033	0.6389457	0.637033	0
2020-07-05 17:45:00	0.637045	0.6384696	0.637045	0
2020-07-05 17:50:00	0.63545	0.6379923	0.63545	0
2020-07-05 17:55:00	0.63545	0.637515	0.63545	0
2020-07-05 18:00:00	0.635462	0.6370389	0.635462	0
2020-07-05 18:05:00	0.633867	0.6365628	0.633867	0
2020-07-05 18:10:00	0.634658	0.6361658	0.634658	0
2020-07-05 18:15:00	0.634646	0.6357676	0.634646	0
2020-07-05 18:20:00	0.634646	0.6354498	0.634646	0
2020-07-05 18:25:00	0.63226	0.6350517	0.63226	0
2020-07-05 18:30:00	0.633051	0.6346535	0.633051	0
2020-07-05 18:35:00	0.633039	0.6342529	0.633039	0
2020-07-05 18:40:00	0.632248	0.6339327	0.632248	0
2020-07-05 18:45:00	0.632236	0.6336113	0.632236	0
2020-07-05 18:50:00	0.632236	0.6332887	0.632236	0
2020-07-05 18:55:00	0.632236	0.6331256	0.632236	0
2020-07-05 19:00:00	0.632248	0.6328846	0.632248	0
2020-07-05 19:05:00	0.632248	0.6326448	0.632248	0
2020-07-05 19:10:00	0.631456	0.6323258	0.631456	0
2020-07-05 19:15:00	0.630653	0.6321651	0.630653	0
2020-07-05 19:20:00	0.629861	0.6318461	0.629861	0
2020-07-05 19:25:00	0.630665	0.6316087	0.630665	0
2020-07-05 19:30:00	0.630665	0.6314504	0.630665	0
2020-07-05 19:35:00	0.629873	0.6312141	0.629873	0
2020-07-05 19:40:00	0.629873	0.6309778	0.629873	0
2020-07-05 19:45:00	0.629082	0.6306624	0.629082	0
2020-07-05 19:50:00	0.629082	0.6303458	0.629082	0
2020-07-05 19:55:00	0.629082	0.6300292	0.629082	0
2020-07-05 20:00:00	0.629082	0.6297918	0.629082	0
2020-07-05 20:05:00	0.629082	0.6296347	0.629082	0
2020-07-05 20:10:00	0.629082	0.6295568	0.629082	0
2020-07-05 20:15:00	0.62907	0.6293973	0.62907	0
2020-07-05 20:20:00	0.628278	0.6291586	0.628278	0
2020-07-05 20:25:00	0.62907	0.6290783	0.62907	0
2020-07-05 20:30:00	0.628266	0.6289176	0.628266	0
2020-07-05 20:35:00	0.628266	0.628836	0.628266	0
2020-07-05 20:40:00	0.628254	0.6287532	0.628254	0
2020-07-05 20:45:00	0.629058	0.6287508	0.629058	0
2020-07-05 20:50:00	0.627462	0.6285888	0.627462	0
2020-07-05 20:55:00	0.627462	0.6284268	0.627462	0
2020-07-05 21:00:00	0.628254	0.628344	0.628254	0
2020-07-05 21:05:00	0.62745	0.628182	0.62745	0
2020-07-05 21:10:00	0.62745	0.6280992	0.62745	0
2020-07-05 21:15:00	0.62745	0.6279372	0.62745	0
2020-07-05 21:20:00	0.626659	0.6277765	0.626659	0
2020-07-05 21:25:00	0.625867	0.6275366	0.625867	0
2020-07-05 21:30:00	0.627462	0.6274574	0.627462	0
2020-07-05 21:35:00	0.626683	0.6272199	0.626683	0
2020-07-05 21:40:00	0.625891	0.6270628	0.625891	0
2020-07-05 21:45:00	0.625891	0.6269057	0.625891	0
2020-07-05 21:50:00	0.625903	0.6266706	0.625903	0
2020-07-05 21:55:00	0.625903	0.6265159	0.625903	0
2020-07-05 22:00:00	0.625903	0.6263612	0.625903	0
2020-07-05 22:05:00	0.625903	0.6262065	0.625903	0
2020-07-05 22:10:00	0.625915	0.6261321	0.625915	0
2020-07-05 22:15:00	0.625903	0.6261357	0.625903	0
2020-07-05 22:20:00	0.625903	0.6259798	0.625903	0
2020-07-05 22:25:00	0.625903	0.6259018	0.625903	0
2020-07-05 22:30:00	0.625915	0.6259042	0.625915	0
2020-07-05 22:35:00	0.625915	0.6259066	0.625915	0
2020-07-05 22:40:00	0.625903	0.6259066	0.625903	0
2020-07-05 22:45:00	0.625112	0.6258275	0.625112	0
2020-07-05 22:50:00	0.625903	0.6258275	0.625903	0
2020-07-05 22:55:00	0.625903	0.6258275	0.625903	0
2020-07-05 23:00:00	0.62432	0.625668	0.62432	0
2020-07-05 23:05:00	0.625903	0.625668	0.625903	0
2020-07-05 23:10:00	0.625903	0.625668	0.625903	0
2020-07-05 23:15:00	0.625112	0.6255889	0.625112	0
2020-07-05 23:20:00	0.62432	0.6254294	0.62432	0
2020-07-05 23:25:00	0.625915	0.6254294	0.625915	0
2020-07-05 23:30:00	0.625124	0.6253515	0.625124	0
2020-07-05 23:35:00	0.624332	0.6252735	0.624332	0
2020-07-05 23:40:00	0.625915	0.6252747	0.625915	0
2020-07-05 23:45:00	0.625915	0.6252759	0.625915	0
2020-07-05 23:50:00	0.625915	0.6254354	0.625915	0
2020-07-05 23:55:00	0.624332	0.6252783	0.624332	0
2020-07-06 00:00:00	0.625915	0.6252795	0.625915	0
2020-07-06 00:05:00	0.62432	0.6252003	0.62432	0
2020-07-06 00:10:00	0.625112	0.6252795	0.625112	0
2020-07-06 00:15:00	0.62432	0.62512	0.62432	0
2020-07-06 00:20:00	0.625112	0.6251188	0.625112	0
2020-07-06 00:25:00	0.625112	0.6251968	0.625112	0
2020-07-06 00:30:00	0.625112	0.6251165	0.625112	0
2020-07-06 00:35:00	0.625915	0.6251165	0.625915	0
2020-07-06 00:40:00	0.625124	0.6250374	0.625124	0
2020-07-06 00:45:00	0.625124	0.6251166	0.625124	0
2020-07-06 00:50:00	0.625915	0.6251166	0.625915	0
2020-07-06 00:55:00	0.624332	0.6251178	0.624332	0
2020-07-06 01:00:00	0.625915	0.6251981	0.625915	0
2020-07-06 01:05:00	0.625915	0.6253576	0.625915	0
2020-07-06 01:10:00	0.624332	0.6252796	0.624332	0
2020-07-06 01:15:00	0.624332	0.6252016	0.624332	0
2020-07-06 01:20:00	0.625136	0.625204	0.625136	0
2020-07-06 01:25:00	0.624344	0.6250469	0.624344	0
2020-07-06 01:30:00	0.625136	0.6250481	0.625136	0
2020-07-06 01:35:00	0.624332	0.6249689	0.624332	0
2020-07-06 01:40:00	0.624332	0.6248106	0.624332	0
2020-07-06 01:45:00	0.624332	0.6248106	0.624332	0
2020-07-06 01:50:00	0.62432	0.6246511	0.62432	0
2020-07-06 01:55:00	0.625915	0.6246511	0.625915	0
2020-07-06 02:00:00	0.62432	0.6246499	0.62432	0
2020-07-06 02:05:00	0.624308	0.6246475	0.624308	0
2020-07-06 02:10:00	0.6251	0.6246439	0.6251	0
2020-07-06 02:15:00	0.624296	0.6246391	0.624296	0
2020-07-06 02:20:00	0.625088	0.6246343	0.625088	0
2020-07-06 02:25:00	0.625088	0.6247099	0.625088	0
2020-07-06 02:30:00	0.624296	0.6247063	0.624296	0
2020-07-06 02:35:00	0.624296	0.6247027	0.624296	0
2020-07-06 02:40:00	0.624296	0.6247003	0.624296	0
2020-07-06 02:45:00	0.625891	0.6246979	0.625891	0
2020-07-06 02:50:00	0.624308	0.6246967	0.624308	0
2020-07-06 02:55:00	0.624308	0.6246967	0.624308	0
2020-07-06 03:00:00	0.624308	0.6246175	0.624308	0
2020-07-06 03:05:00	0.624308	0.6246187	0.624308	0
2020-07-06 03:10:00	0.6251	0.6246199	0.6251	0
2020-07-06 03:15:00	0.624308	0.6245419	0.624308	0
2020-07-06 03:20:00	0.6251	0.6246223	0.6251	0
2020-07-06 03:25:00	0.6251	0.6247027	0.6251	0
2020-07-06 03:30:00	0.624308	0.6247039	0.624308	0
2020-07-06 03:35:00	0.625903	0.6247051	0.625903	0
2020-07-06 03:40:00	0.62432	0.6247063	0.62432	0
2020-07-06 03:45:00	0.62432	0.6247075	0.62432	0
2020-07-06 03:50:00	0.625112	0.6247879	0.625112	0
2020-07-06 03:55:00	0.62432	0.6247891	0.62432	0
2020-07-06 04:00:00	0.62432	0.6247111	0.62432	0
2020-07-06 04:05:00	0.625915	0.6248718	0.625915	0
2020-07-06 04:10:00	0.625112	0.624873	0.625112	0
2020-07-06 04:15:00	0.625112	0.6248742	0.625112	0
2020-07-06 04:20:00	0.625112	0.6249546	0.625112	0
2020-07-06 04:25:00	0.625903	0.6249546	0.625903	0
2020-07-06 04:30:00	0.62432	0.6249546	0.62432	0
2020-07-06 04:35:00	0.625903	0.6251129	0.625903	0
2020-07-06 04:40:00	0.625903	0.625192	0.625903	0
2020-07-06 04:45:00	0.625112	0.6252712	0.625112	0
2020-07-06 04:50:00	0.625112	0.6253504	0.625112	0
2020-07-06 04:55:00	0.625903	0.6253492	0.625903	0
2020-07-06 05:00:00	0.625112	0.6253492	0.625112	0
2020-07-06 05:05:00	0.625112	0.6253492	0.625112	0
2020-07-06 05:10:00	0.625903	0.6254283	0.625903	0
2020-07-06 05:15:00	0.625903	0.6254283	0.625903	0
2020-07-06 05:20:00	0.62432	0.6254283	0.62432	0
2020-07-06 05:25:00	0.625903	0.6254283	0.625903	0
2020-07-06 05:30:00	0.6251	0.625348	0.6251	0
2020-07-06 05:35:00	0.623517	0.6251885	0.623517	0
2020-07-06 05:40:00	0.624308	0.6251081	0.624308	0
2020-07-06 05:45:00	0.625891	0.6251069	0.625891	0
2020-07-06 05:50:00	0.625903	0.625186	0.625903	0
2020-07-06 05:55:00	0.625903	0.6252651	0.625903	0
2020-07-06 06:00:00	0.625903	0.6252651	0.625903	0
2020-07-06 06:05:00	0.625903	0.6252651	0.625903	0
2020-07-06 06:10:00	0.625112	0.6253443	0.625112	0
2020-07-06 06:15:00	0.625124	0.6252664	0.625124	0
2020-07-06 06:20:00	0.625915	0.6253479	0.625915	0
2020-07-06 06:25:00	0.625124	0.6255086	0.625124	0
2020-07-06 06:30:00	0.625927	0.6256705	0.625927	0
2020-07-06 06:35:00	0.625927	0.6256741	0.625927	0
2020-07-06 06:40:00	0.625927	0.6256765	0.625927	0
2020-07-06 06:45:00	0.624332	0.6255194	0.624332	0
2020-07-06 06:50:00	0.625124	0.6254415	0.625124	0
2020-07-06 06:55:00	0.625915	0.6254427	0.625915	0
2020-07-06 07:00:00	0.625915	0.625523	0.625915	0
2020-07-06 07:05:00	0.625915	0.6256021	0.625915	0
2020-07-06 07:10:00	0.625915	0.6256021	0.625915	0
2020-07-06 07:15:00	0.625915	0.6256812	0.625915	0
2020-07-06 07:20:00	0.625124	0.6256009	0.625124	0
2020-07-06 07:25:00	0.625915	0.6255997	0.625915	0
2020-07-06 07:30:00	0.625915	0.6255985	0.625915	0
2020-07-06 07:35:00	0.625915	0.6257568	0.625915	0
2020-07-06 07:40:00	0.625915	0.6258359	0.625915	0
2020-07-06 07:45:00	0.625903	0.6258347	0.625903	0
2020-07-06 07:50:00	0.625903	0.6258335	0.625903	0
2020-07-06 07:55:00	0.625891	0.6258311	0.625891	0
2020-07-06 08:00:00	0.625891	0.6258287	0.625891	0
2020-07-06 08:05:00	0.625891	0.6258263	0.625891	0
2020-07-06 08:10:00	0.6251	0.6258239	0.6251	0
2020-07-06 08:15:00	0.625903	0.6258227	0.625903	0
2020-07-06 08:20:00	0.625903	0.6258215	0.625903	0
2020-07-06 08:25:00	0.625915	0.6258215	0.625915	0
2020-07-06 08:30:00	0.625915	0.6258215	0.625915	0
2020-07-06 08:35:00	0.625927	0.6258239	0.625927	0
2020-07-06 08:40:00	0.625927	0.6258263	0.625927	0
2020-07-06 08:45:00	0.625927	0.6258299	0.625927	0
2020-07-06 08:50:00	0.626719	0.6259127	0.626719	0
2020-07-06 08:55:00	0.625927	0.6259163	0.625927	0
2020-07-06 09:00:00	0.625915	0.6259978	0.625915	0
2020-07-06 09:05:00	0.625915	0.625999	0.625915	0
2020-07-06 09:10:00	0.625915	0.6260002	0.625915	0
2020-07-06 09:15:00	0.625903	0.625999	0.625903	0
2020-07-06 09:20:00	0.625903	0.6259978	0.625903	0
2020-07-06 09:25:00	0.625891	0.6259942	0.625891	0
2020-07-06 09:30:00	0.625891	0.6259906	0.625891	0
2020-07-06 09:35:00	0.625891	0.625987	0.625891	0
2020-07-06 09:40:00	0.625891	0.6259042	0.625891	0
2020-07-06 09:45:00	0.625891	0.6259006	0.625891	0
2020-07-06 09:50:00	0.625879	0.625897	0.625879	0
2020-07-06 09:55:00	0.625879	0.6258934	0.625879	0
2020-07-06 10:00:00	0.628254	0.6261273	0.628254	0
2020-07-06 10:05:00	0.625879	0.6261249	0.625879	0
2020-07-06 10:10:00	0.625879	0.6261225	0.625879	0
2020-07-06 10:15:00	0.625879	0.6261213	0.625879	0
2020-07-06 10:20:00	0.625879	0.6261201	0.625879	0
2020-07-06 10:25:00	0.625879	0.6261189	0.625879	0
2020-07-06 10:30:00	0.626671	0.6261969	0.626671	0
2020-07-06 10:35:00	0.625879	0.6261957	0.625879	0
2020-07-06 10:40:00	0.625879	0.6261957	0.625879	0
2020-07-06 10:45:00	0.626683	0.6262761	0.626683	0
2020-07-06 10:50:00	0.627474	0.6261981	0.627474	0
2020-07-06 10:55:00	0.625891	0.6261993	0.625891	0
2020-07-06 11:00:00	0.625891	0.6262005	0.625891	0
2020-07-06 11:05:00	0.626683	0.6262809	0.626683	0
2020-07-06 11:10:00	0.626683	0.6263613	0.626683	0
2020-07-06 11:15:00	0.626695	0.6264429	0.626695	0
2020-07-06 11:20:00	0.626695	0.6264453	0.626695	0
2020-07-06 11:25:00	0.626683	0.6265257	0.626683	0
2020-07-06 11:30:00	0.625891	0.6265269	0.625891	0
2020-07-06 11:35:00	0.627486	0.6266072	0.627486	0
2020-07-06 11:40:00	0.625891	0.6264489	0.625891	0
2020-07-06 11:45:00	0.626695	0.6265293	0.626695	0
2020-07-06 11:50:00	0.625903	0.6265305	0.625903	0
2020-07-06 11:55:00	0.627486	0.6266108	0.627486	0
2020-07-06 12:00:00	0.628278	0.6267703	0.628278	0
2020-07-06 12:05:00	0.628278	0.6269286	0.628278	0
2020-07-06 12:10:00	0.626683	0.6269274	0.626683	0
2020-07-06 12:15:00	0.625891	0.6268482	0.625891	0
2020-07-06 12:20:00	0.628278	0.6270869	0.628278	0
2020-07-06 12:25:00	0.628278	0.6271661	0.628278	0
2020-07-06 12:30:00	0.626695	0.6272465	0.626695	0
2020-07-06 12:35:00	0.626683	0.6272453	0.626683	0
2020-07-06 12:40:00	0.628278	0.6274828	0.628278	0
2020-07-06 12:45:00	0.627474	0.6274816	0.627474	0
2020-07-06 12:50:00	0.627474	0.6274012	0.627474	0
2020-07-06 12:55:00	0.627474	0.6273208	0.627474	0
2020-07-06 13:00:00	0.626683	0.6273208	0.626683	0
2020-07-06 13:05:00	0.627486	0.6274803	0.627486	0
2020-07-06 13:10:00	0.629082	0.6275607	0.629082	0
2020-07-06 13:15:00	0.626695	0.6274024	0.626695	0
2020-07-06 13:20:00	0.627498	0.6274827	0.627498	0
2020-07-06 13:25:00	0.627498	0.6275642	0.627498	0
2020-07-06 13:30:00	0.62751	0.6274874	0.62751	0
2020-07-06 13:35:00	0.62751	0.627491	0.62751	0
2020-07-06 13:40:00	0.629094	0.627653	0.629094	0
2020-07-06 13:45:00	0.628302	0.6277358	0.628302	0
2020-07-06 13:50:00	0.627498	0.6278173	0.627498	0
2020-07-06 13:55:00	0.627498	0.6278185	0.627498	0
2020-07-06 14:00:00	0.627498	0.6276601	0.627498	0
2020-07-06 14:05:00	0.627486	0.6277392	0.627486	0
2020-07-06 14:10:00	0.626695	0.6276589	0.626695	0
2020-07-06 14:15:00	0.627486	0.6276577	0.627486	0
2020-07-06 14:20:00	0.628278	0.6277345	0.628278	0
2020-07-06 14:25:00	0.627486	0.6277321	0.627486	0
2020-07-06 14:30:00	0.627486	0.6275713	0.627486	0
2020-07-06 14:35:00	0.62829	0.6275701	0.62829	0
2020-07-06 14:40:00	0.626707	0.627491	0.626707	0
2020-07-06 14:45:00	0.627498	0.627491	0.627498	0
2020-07-06 14:50:00	0.628302	0.6275714	0.628302	0
2020-07-06 14:55:00	0.629106	0.6277334	0.629106	0
2020-07-06 15:00:00	0.62751	0.6278149	0.62751	0
2020-07-06 15:05:00	0.628314	0.6278977	0.628314	0
2020-07-06 15:10:00	0.628314	0.6279013	0.628314	0
2020-07-06 15:15:00	0.627522	0.6279049	0.627522	0
2020-07-06 15:20:00	0.628302	0.6279865	0.628302	0
2020-07-06 15:25:00	0.628302	0.6279877	0.628302	0
2020-07-06 15:30:00	0.628302	0.6281472	0.628302	0
2020-07-06 15:35:00	0.628302	0.6282276	0.628302	0
2020-07-06 15:40:00	0.62751	0.6281484	0.62751	0
2020-07-06 15:45:00	0.628302	0.628068	0.628302	0
2020-07-06 15:50:00	0.628302	0.6281472	0.628302	0
2020-07-06 15:55:00	0.62829	0.6281448	0.62829	0
2020-07-06 16:00:00	0.629082	0.6282216	0.629082	0
2020-07-06 16:05:00	0.627486	0.628218	0.627486	0
2020-07-06 16:10:00	0.62907	0.6282948	0.62907	0
2020-07-06 16:15:00	0.627474	0.628212	0.627474	0
2020-07-06 16:20:00	0.629058	0.6282876	0.629058	0
2020-07-06 16:25:00	0.628266	0.628284	0.628266	0
2020-07-06 16:30:00	0.629058	0.6284388	0.629058	0
2020-07-06 16:35:00	0.629058	0.6285144	0.629058	0
2020-07-06 16:40:00	0.629058	0.62859	0.629058	0
2020-07-06 16:45:00	0.628278	0.6285888	0.628278	0
2020-07-06 16:50:00	0.627486	0.6284292	0.627486	0
2020-07-06 16:55:00	0.628278	0.6285084	0.628278	0
2020-07-06 17:00:00	0.62907	0.6285084	0.62907	0
2020-07-06 17:05:00	0.629082	0.6286692	0.629082	0
2020-07-06 17:10:00	0.629082	0.6286716	0.629082	0
2020-07-06 17:15:00	0.629082	0.6287532	0.629082	0
2020-07-06 17:20:00	0.629082	0.6287556	0.629082	0
2020-07-06 17:25:00	0.629082	0.628758	0.629082	0
2020-07-06 17:30:00	0.629082	0.6287604	0.629082	0
2020-07-06 17:35:00	0.62829	0.6287616	0.62829	0
2020-07-06 17:40:00	0.629082	0.6289212	0.629082	0
2020-07-06 17:45:00	0.629082	0.6290016	0.629082	0
2020-07-06 17:50:00	0.629082	0.6290028	0.629082	0
2020-07-06 17:55:00	0.629082	0.6290028	0.629082	0
2020-07-06 18:00:00	0.62907	0.6290016	0.62907	0
2020-07-06 18:05:00	0.62907	0.6290004	0.62907	0
2020-07-06 18:10:00	0.62907	0.6289992	0.62907	0
2020-07-06 18:15:00	0.62907	0.628998	0.62907	0
2020-07-06 18:20:00	0.62907	0.6289968	0.62907	0
2020-07-06 18:25:00	0.62907	0.6290748	0.62907	0
2020-07-06 18:30:00	0.62907	0.6290736	0.62907	0
2020-07-06 18:35:00	0.629058	0.6290712	0.629058	0
2020-07-06 18:40:00	0.629058	0.6290688	0.629058	0
2020-07-06 18:45:00	0.629058	0.6290664	0.629058	0
2020-07-06 18:50:00	0.629058	0.6290652	0.629058	0
2020-07-06 18:55:00	0.629058	0.629064	0.629058	0
2020-07-06 19:00:00	0.629058	0.6290628	0.629058	0
2020-07-06 19:05:00	0.629058	0.6290616	0.629058	0
2020-07-06 19:10:00	0.629058	0.6290604	0.629058	0
2020-07-06 19:15:00	0.629058	0.6290592	0.629058	0
2020-07-06 19:20:00	0.629058	0.629058	0.629058	0
2020-07-06 19:25:00	0.629058	0.629058	0.629058	0
2020-07-06 19:30:00	0.62907	0.6290592	0.62907	0
2020-07-06 19:35:00	0.62907	0.6290604	0.62907	0
2020-07-06 19:40:00	0.62907	0.6290616	0.62907	0
2020-07-06 19:45:00	0.62907	0.6290628	0.62907	0
2020-07-06 19:50:00	0.62907	0.629064	0.62907	0
2020-07-06 19:55:00	0.62907	0.6290652	0.62907	0
2020-07-06 20:00:00	0.62907	0.6290664	0.62907	0
2020-07-06 20:05:00	0.62907	0.6290676	0.62907	0
2020-07-06 20:10:00	0.62907	0.6290688	0.62907	0
2020-07-06 20:15:00	0.629873	0.6291503	0.629873	0
2020-07-06 20:20:00	0.629082	0.6291515	0.629082	0
2020-07-06 20:25:00	0.629082	0.6291527	0.629082	0
2020-07-06 20:30:00	0.629082	0.6291539	0.629082	0
2020-07-06 20:35:00	0.630677	0.6293146	0.630677	0
2020-07-06 20:40:00	0.629082	0.6293158	0.629082	0
2020-07-06 20:45:00	0.629885	0.6293973	0.629885	0
2020-07-06 20:50:00	0.629094	0.6293997	0.629094	0
2020-07-06 20:55:00	0.630689	0.6295616	0.630689	0
2020-07-06 21:00:00	0.629106	0.6295652	0.629106	0
2020-07-06 21:05:00	0.629106	0.6294885	0.629106	0
2020-07-06 21:10:00	0.630689	0.6296492	0.630689	0
2020-07-06 21:15:00	0.629106	0.6296516	0.629106	0
2020-07-06 21:20:00	0.629106	0.629654	0.629106	0
2020-07-06 21:25:00	0.629897	0.629576	0.629897	0
2020-07-06 21:30:00	0.629094	0.6295772	0.629094	0
2020-07-06 21:35:00	0.629094	0.6294981	0.629094	0
2020-07-06 21:40:00	0.629094	0.6294981	0.629094	0
2020-07-06 21:45:00	0.629885	0.6294177	0.629885	0
2020-07-06 21:50:00	0.629094	0.6294165	0.629094	0
2020-07-06 21:55:00	0.629082	0.6294141	0.629082	0
2020-07-06 22:00:00	0.629082	0.6292534	0.629082	0
2020-07-06 22:05:00	0.629082	0.629251	0.629082	0
2020-07-06 22:10:00	0.629885	0.6293289	0.629885	0
2020-07-06 22:15:00	0.629094	0.6292486	0.629094	0
2020-07-06 22:20:00	0.629094	0.6292486	0.629094	0
2020-07-06 22:25:00	0.629094	0.6292486	0.629094	0
2020-07-06 22:30:00	0.629885	0.6293277	0.629885	0
2020-07-06 22:35:00	0.629094	0.6292486	0.629094	0
2020-07-06 22:40:00	0.629082	0.6292474	0.629082	0
2020-07-06 22:45:00	0.629873	0.6293265	0.629873	0
2020-07-06 22:50:00	0.629873	0.6294056	0.629873	0
2020-07-06 22:55:00	0.629873	0.6294847	0.629873	0
2020-07-06 23:00:00	0.630665	0.6295627	0.630665	0
2020-07-06 23:05:00	0.630665	0.6297198	0.630665	0
2020-07-06 23:10:00	0.629082	0.6297186	0.629082	0
2020-07-06 23:15:00	0.629885	0.6297977	0.629885	0
2020-07-06 23:20:00	0.629885	0.6297977	0.629885	0
2020-07-06 23:25:00	0.629885	0.6298768	0.629885	0
2020-07-06 23:30:00	0.629885	0.6299571	0.629885	0
2020-07-06 23:35:00	0.629885	0.6299583	0.629885	0
2020-07-06 23:40:00	0.630689	0.6300399	0.630689	0
2020-07-06 23:45:00	0.629897	0.6300423	0.629897	0
2020-07-06 23:50:00	0.629897	0.6299655	0.629897	0
2020-07-06 23:55:00	0.630689	0.6299679	0.630689	0
2020-07-07 00:00:00	0.629897	0.6300494	0.629897	0
2020-07-07 00:05:00	0.630689	0.6301298	0.630689	0
2020-07-07 00:10:00	0.630689	0.6302102	0.630689	0
2020-07-07 00:15:00	0.630677	0.6302894	0.630677	0
2020-07-07 00:20:00	0.631468	0.6304477	0.631468	0
2020-07-07 00:25:00	0.630677	0.6305269	0.630677	0
2020-07-07 00:30:00	0.631468	0.6306048	0.631468	0
2020-07-07 00:35:00	0.629885	0.6306036	0.629885	0
2020-07-07 00:40:00	0.629094	0.6305233	0.629094	0
2020-07-07 00:45:00	0.631468	0.6306012	0.631468	0
2020-07-07 00:50:00	0.631468	0.6307583	0.631468	0
2020-07-07 00:55:00	0.629873	0.6306767	0.629873	0
2020-07-07 01:00:00	0.630665	0.6306743	0.630665	0
2020-07-07 01:05:00	0.630665	0.6306731	0.630665	0
2020-07-07 01:10:00	0.630665	0.6305928	0.630665	0
2020-07-07 01:15:00	0.631468	0.6306719	0.631468	0
2020-07-07 01:20:00	0.630677	0.6305928	0.630677	0
2020-07-07 01:25:00	0.631468	0.6307511	0.631468	0
2020-07-07 01:30:00	0.631468	0.6309885	0.631468	0
2020-07-07 01:35:00	0.631456	0.6309873	0.631456	0
2020-07-07 01:40:00	0.629873	0.6308278	0.629873	0
2020-07-07 01:45:00	0.629873	0.6308278	0.629873	0
2020-07-07 01:50:00	0.63226	0.6309873	0.63226	0
2020-07-07 01:55:00	0.631468	0.6310676	0.631468	0
2020-07-07 02:00:00	0.631468	0.6311479	0.631468	0
2020-07-07 02:05:00	0.63226	0.6312271	0.63226	0
2020-07-07 02:10:00	0.630677	0.6312271	0.630677	0
2020-07-07 02:15:00	0.631468	0.6312271	0.631468	0
2020-07-07 02:20:00	0.630677	0.631148	0.630677	0
2020-07-07 02:25:00	0.632272	0.6312296	0.632272	0
2020-07-07 02:30:00	0.630677	0.63131	0.630677	0
2020-07-07 02:35:00	0.630677	0.6313904	0.630677	0
2020-07-07 02:40:00	0.630677	0.6312321	0.630677	0
2020-07-07 02:45:00	0.630677	0.631153	0.630677	0
2020-07-07 02:50:00	0.629885	0.6309947	0.629885	0
2020-07-07 02:55:00	0.631468	0.6309155	0.631468	0
2020-07-07 03:00:00	0.63226	0.6310738	0.63226	0
2020-07-07 03:05:00	0.631468	0.6310738	0.631468	0
2020-07-07 03:10:00	0.630677	0.6310738	0.630677	0
2020-07-07 03:15:00	0.63226	0.6310726	0.63226	0
2020-07-07 03:20:00	0.631468	0.6311517	0.631468	0
2020-07-07 03:25:00	0.631468	0.6312308	0.631468	0
2020-07-07 03:30:00	0.631468	0.6313099	0.631468	0
2020-07-07 03:35:00	0.631468	0.631389	0.631468	0
2020-07-07 03:40:00	0.63226	0.6316265	0.63226	0
2020-07-07 03:45:00	0.63226	0.6317057	0.63226	0
2020-07-07 03:50:00	0.63226	0.6317057	0.63226	0
2020-07-07 03:55:00	0.63226	0.6317849	0.63226	0
2020-07-07 04:00:00	0.631468	0.631864	0.631468	0
2020-07-07 04:05:00	0.632272	0.6318652	0.632272	0
2020-07-07 04:10:00	0.630677	0.6317861	0.630677	0
2020-07-07 04:15:00	0.631468	0.6317861	0.631468	0
2020-07-07 04:20:00	0.63226	0.6318653	0.63226	0
2020-07-07 04:25:00	0.63226	0.6319445	0.63226	0
2020-07-07 04:30:00	0.630677	0.6317862	0.630677	0
2020-07-07 04:35:00	0.63226	0.6317862	0.63226	0
2020-07-07 04:40:00	0.63226	0.6317862	0.63226	0
2020-07-07 04:45:00	0.631468	0.631707	0.631468	0
2020-07-07 04:50:00	0.631468	0.631707	0.631468	0
2020-07-07 04:55:00	0.630677	0.6315475	0.630677	0
2020-07-07 05:00:00	0.630677	0.6315475	0.630677	0
2020-07-07 05:05:00	0.63148	0.6315487	0.63148	0
2020-07-07 05:10:00	0.63148	0.6314707	0.63148	0
2020-07-07 05:15:00	0.632272	0.6314719	0.632272	0
2020-07-07 05:20:00	0.63148	0.6315522	0.63148	0
2020-07-07 05:25:00	0.630689	0.6313951	0.630689	0
2020-07-07 05:30:00	0.63148	0.6313171	0.63148	0
2020-07-07 05:35:00	0.630689	0.6312392	0.630689	0
2020-07-07 05:40:00	0.632284	0.6313208	0.632284	0
2020-07-07 05:45:00	0.632284	0.6314815	0.632284	0
2020-07-07 05:50:00	0.646579	0.6330717	0.646579	0
2020-07-07 05:55:00	0.652132	0.6351369	0.652132	0
2020-07-07 06:00:00	0.65134	0.6371229	0.65134	0
2020-07-07 06:05:00	0.641794	0.6380751	0.641794	0
2020-07-07 06:10:00	0.635426	0.6384697	0.635426	0
2020-07-07 06:15:00	0.632248	0.6386256	0.632248	0
2020-07-07 06:20:00	0.635414	0.639019	0.635414	0
2020-07-07 06:25:00	0.635414	0.6394915	0.635414	0
2020-07-07 06:30:00	0.622713	0.6385344	0.622713	0
2020-07-07 06:35:00	0.613179	0.6366239	0.613179	0
2020-07-07 06:40:00	0.610001	0.6329661	0.610001	0
2020-07-07 06:45:00	0.609209	0.6286738	0.609209	0
2020-07-07 06:50:00	0.614786	0.6250184	0.614786	0
2020-07-07 06:55:00	0.611608	0.6219998	0.611608	0
2020-07-07 07:00:00	0.610025	0.6194597	0.610025	0
2020-07-07 07:05:00	0.610025	0.6172374	0.610025	0
2020-07-07 07:10:00	0.610037	0.6146997	0.610037	0
2020-07-07 07:15:00	0.613215	0.6124798	0.613215	0
2020-07-07 07:20:00	0.620363	0.6122448	0.620363	0
2020-07-07 07:25:00	0.616393	0.6125662	0.616393	0
2020-07-07 07:30:00	0.613227	0.6128888	0.613227	0
2020-07-07 07:35:00	0.612423	0.6132102	0.612423	0
2020-07-07 07:40:00	0.611632	0.6128948	0.611632	0
2020-07-07 07:45:00	0.613227	0.6130567	0.613227	0
2020-07-07 07:50:00	0.613227	0.6133769	0.613227	0
2020-07-07 07:55:00	0.612435	0.6136179	0.612435	0
2020-07-07 08:00:00	0.613227	0.6139369	0.613227	0
2020-07-07 08:05:00	0.621958	0.6148112	0.621958	0
2020-07-07 08:10:00	0.621166	0.6148915	0.621166	0
2020-07-07 08:15:00	0.617197	0.6149719	0.617197	0
2020-07-07 08:20:00	0.614018	0.615051	0.614018	0
2020-07-07 08:25:00	0.619571	0.6157658	0.619571	0
2020-07-07 08:30:00	0.533761	0.6079787	0.533761	0
2020-07-07 08:35:00	0.549652	0.6016212	0.549652	0
2020-07-07 08:40:00	0.54886	0.5951845	0.54886	0
2020-07-07 08:45:00	0.542504	0.5881914	0.542504	0
2020-07-07 08:50:00	0.543296	0.5811983	0.543296	0
2020-07-07 08:55:00	0.543296	0.5733321	0.543296	0
2020-07-07 09:00:00	0.543296	0.5655451	0.543296	0
2020-07-07 09:05:00	0.546474	0.5584728	0.546474	0
2020-07-07 09:10:00	0.545682	0.5516392	0.545682	0
2020-07-07 09:15:00	0.387575	0.5284396	0.387575	0
2020-07-07 09:20:00	0.399493	0.5150128	0.399493	0
2020-07-07 09:25:00	0.403464	0.500394	0.403464	0
2020-07-07 09:30:00	0.409817	0.4864897	0.409817	0
2020-07-07 09:35:00	0.412992	0.4735385	0.412992	0
2020-07-07 09:40:00	0.415375	0.4607464	0.415375	0
2020-07-07 09:45:00	0.419347	0.4483515	0.419347	0
2020-07-07 09:50:00	0.420937	0.4361156	0.420937	0
2020-07-07 09:55:00	0.420939	0.4235621	0.420939	0
2020-07-07 10:00:00	0.42253	0.4112469	0.42253	0
2020-07-07 10:05:00	0.419355	0.4144249	0.419355	0
2020-07-07 10:10:00	0.415385	0.4160141	0.415385	0
2020-07-07 10:15:00	0.416182	0.4172859	0.416182	0
2020-07-07 10:20:00	0.416185	0.4179227	0.416185	0
2020-07-07 10:25:00	0.41857	0.4184805	0.41857	0
2020-07-07 10:30:00	0.419365	0.4188795	0.419365	0
2020-07-07 10:35:00	0.422546	0.4191994	0.422546	0
2020-07-07 10:40:00	0.422549	0.4193606	0.422549	0
2020-07-07 10:45:00	0.424141	0.4196808	0.424141	0
2020-07-07 10:50:00	0.425732	0.420001	0.425732	0
2020-07-07 10:55:00	0.427324	0.4207979	0.427324	0
2020-07-07 11:00:00	0.428119	0.4220713	0.428119	0
2020-07-07 11:05:00	0.429708	0.4234239	0.429708	0
2020-07-07 11:10:00	0.435269	0.4253323	0.435269	0
2020-07-07 11:15:00	0.441624	0.4276377	0.441624	0
2020-07-07 11:20:00	0.447979	0.4304991	0.447979	0
2020-07-07 11:25:00	0.448773	0.4331218	0.448773	0
2020-07-07 11:30:00	0.447978	0.4356647	0.447978	0
2020-07-07 11:35:00	0.451155	0.4383661	0.451155	0
2020-07-07 11:40:00	0.451949	0.4409878	0.451949	0
2020-07-07 11:45:00	0.452743	0.4435297	0.452743	0
2020-07-07 11:50:00	0.451152	0.445833	0.451152	0
2020-07-07 11:55:00	0.450357	0.4478979	0.450357	0
2020-07-07 12:00:00	0.451152	0.4494862	0.451152	0
2020-07-07 12:05:00	0.451151	0.4504389	0.451151	0
2020-07-07 12:10:00	0.448768	0.4505178	0.448768	0
2020-07-07 12:15:00	0.447974	0.4504379	0.447974	0
2020-07-07 12:20:00	0.453535	0.4509936	0.453535	0
2020-07-07 12:25:00	0.453535	0.4512316	0.453535	0
2020-07-07 12:30:00	0.451946	0.4512313	0.451946	0
2020-07-07 12:35:00	0.450357	0.4509927	0.450357	0
2020-07-07 12:40:00	0.448768	0.4507543	0.448768	0
2020-07-07 12:45:00	0.451151	0.4508337	0.451151	0
2020-07-07 12:50:00	0.451946	0.4509131	0.451946	0
2020-07-07 12:55:00	0.45274	0.451072	0.45274	0
2020-07-07 13:00:00	0.45274	0.4514692	0.45274	0
2020-07-07 13:05:00	0.451151	0.4517869	0.451151	0
2020-07-07 13:10:00	0.45274	0.4517074	0.45274	0
2020-07-07 13:15:00	0.454329	0.4517868	0.454329	0
2020-07-07 13:20:00	0.450357	0.4516279	0.450357	0
2020-07-07 13:25:00	0.447974	0.4513896	0.447974	0
2020-07-07 13:30:00	0.454329	0.4519457	0.454329	0
2020-07-07 13:35:00	0.459892	0.4528198	0.459892	0
2020-07-07 13:40:00	0.457508	0.453376	0.457508	0
2020-07-07 13:45:00	0.447974	0.4528994	0.447974	0
2020-07-07 13:50:00	0.441618	0.4517872	0.441618	0
2020-07-07 13:55:00	0.440029	0.450675	0.440029	0
2020-07-07 14:00:00	0.440029	0.4494039	0.440029	0
2020-07-07 14:05:00	0.441618	0.4481328	0.441618	0
2020-07-07 14:10:00	0.441618	0.4472589	0.441618	0
2020-07-07 14:15:00	0.441618	0.4466233	0.441618	0
2020-07-07 14:20:00	0.444796	0.44567	0.444796	0
2020-07-07 14:25:00	0.444796	0.4441604	0.444796	0
2020-07-07 14:30:00	0.44559	0.4429686	0.44559	0
2020-07-07 14:35:00	0.447179	0.4428891	0.447179	0
2020-07-07 14:40:00	0.447974	0.4435247	0.447974	0
2020-07-07 14:45:00	0.449562	0.444478	0.449562	0
2020-07-07 14:50:00	0.448768	0.4453519	0.448768	0
2020-07-07 14:55:00	0.448768	0.4460669	0.448768	0
2020-07-07 15:00:00	0.451151	0.4470202	0.451151	0
2020-07-07 15:05:00	0.450357	0.4478941	0.450357	0
2020-07-07 15:10:00	0.451151	0.4485296	0.451151	0
2020-07-07 15:15:00	0.451151	0.4491651	0.451151	0
2020-07-07 15:20:00	0.451946	0.4498007	0.451946	0
2020-07-07 15:25:00	0.45274	0.4503568	0.45274	0
2020-07-07 15:30:00	0.453535	0.4509129	0.453535	0
2020-07-07 15:35:00	0.454329	0.4513896	0.454329	0
2020-07-07 15:40:00	0.454329	0.4519457	0.454329	0
2020-07-07 15:45:00	0.454329	0.4525018	0.454329	0
2020-07-07 15:50:00	0.454329	0.4528196	0.454329	0
2020-07-07 15:55:00	0.455918	0.4533757	0.455918	0
2020-07-07 16:00:00	0.456711	0.4539317	0.456711	0
2020-07-07 16:05:00	0.457504	0.454567	0.457504	0
2020-07-07 16:10:00	0.4575	0.4551224	0.4575	0
2020-07-07 16:15:00	0.457499	0.4555983	0.457499	0
2020-07-07 16:20:00	0.459087	0.4561535	0.459087	0
2020-07-07 16:25:00	0.458292	0.4565498	0.458292	0
2020-07-07 16:30:00	0.459882	0.4571051	0.459882	0
2020-07-07 16:35:00	0.459088	0.457581	0.459088	0
2020-07-07 16:40:00	0.460677	0.4582158	0.460677	0
2020-07-07 16:45:00	0.460678	0.4586918	0.460678	0
2020-07-07 16:50:00	0.46068	0.4590887	0.46068	0
2020-07-07 16:55:00	0.460681	0.4594064	0.460681	0
2020-07-07 17:00:00	0.460682	0.4597246	0.460682	0
2020-07-07 17:05:00	0.460682	0.4600429	0.460682	0
2020-07-07 17:10:00	0.461477	0.4602819	0.461477	0
2020-07-07 17:15:00	0.463066	0.4607593	0.463066	0
2020-07-07 17:20:00	0.461478	0.4609189	0.461478	0
2020-07-07 17:25:00	0.463861	0.4613962	0.463861	0
2020-07-07 17:30:00	0.463067	0.4616352	0.463067	0
2020-07-07 17:35:00	0.463067	0.4618741	0.463067	0
2020-07-07 17:40:00	0.463067	0.4621128	0.463067	0
2020-07-07 17:45:00	0.463861	0.4624308	0.463861	0
2020-07-07 17:50:00	0.463861	0.4627487	0.463861	0
2020-07-07 17:55:00	0.464657	0.4631462	0.464657	0
2020-07-07 18:00:00	0.46545	0.4635435	0.46545	0
2020-07-07 18:05:00	0.46545	0.4637819	0.46545	0
2020-07-07 18:10:00	0.46545	0.4641791	0.46545	0
2020-07-07 18:15:00	0.466246	0.4644176	0.466246	0
2020-07-07 18:20:00	0.466244	0.4647353	0.466244	0
2020-07-07 18:25:00	0.467036	0.4651322	0.467036	0
2020-07-07 18:30:00	0.467034	0.4655289	0.467034	0
2020-07-07 18:35:00	0.467032	0.465846	0.467032	0
2020-07-07 18:40:00	0.467825	0.4662424	0.467825	0
2020-07-07 18:45:00	0.467031	0.4664798	0.467031	0
2020-07-07 18:50:00	0.467031	0.4666379	0.467031	0
2020-07-07 18:55:00	0.467032	0.4667961	0.467032	0
2020-07-07 19:00:00	0.467827	0.4670338	0.467827	0
2020-07-07 19:05:00	0.468624	0.4672716	0.468624	0
2020-07-07 19:10:00	0.468625	0.4675097	0.468625	0
2020-07-07 19:15:00	0.46942	0.4677481	0.46942	0
2020-07-07 19:20:00	0.469421	0.4679868	0.469421	0
2020-07-07 19:25:00	0.470214	0.468305	0.470214	0
2020-07-07 19:30:00	0.469415	0.468464	0.469415	0
2020-07-07 19:35:00	0.470203	0.4687812	0.470203	0
2020-07-07 19:40:00	0.470991	0.4691772	0.470991	0
2020-07-07 19:45:00	0.470985	0.4695725	0.470985	0
2020-07-07 19:50:00	0.470187	0.4698085	0.470187	0
2020-07-07 19:55:00	0.470184	0.4699645	0.470184	0
2020-07-07 20:00:00	0.470978	0.4701998	0.470978	0
2020-07-07 20:05:00	0.471774	0.4704352	0.471774	0
2020-07-07 20:10:00	0.470982	0.4705913	0.470982	0
2020-07-07 20:15:00	0.47178	0.4707479	0.47178	0
2020-07-07 20:20:00	0.472578	0.4710642	0.472578	0
2020-07-07 20:25:00	0.471788	0.4712227	0.471788	0
2020-07-07 20:30:00	0.47338	0.4714616	0.47338	0
2020-07-07 20:35:00	0.472589	0.471622	0.472589	0
2020-07-07 20:40:00	0.473386	0.4719419	0.473386	0
2020-07-07 20:45:00	0.473389	0.4722624	0.473389	0
2020-07-07 20:50:00	0.473391	0.4725037	0.473391	0
2020-07-07 20:55:00	0.473392	0.4726655	0.473392	0
2020-07-07 21:00:00	0.473393	0.4729066	0.473393	0
2020-07-07 21:05:00	0.473395	0.4730681	0.473395	0
2020-07-07 21:10:00	0.473393	0.4731496	0.473393	0
2020-07-07 21:15:00	0.473392	0.47331	0.473392	0
2020-07-07 21:20:00	0.47339	0.473311	0.47339	0
2020-07-07 21:25:00	0.474183	0.4734704	0.474183	0
2020-07-07 21:30:00	0.473387	0.4734705	0.473387	0
2020-07-07 21:35:00	0.473387	0.4734703	0.473387	0
2020-07-07 21:40:00	0.473387	0.4734699	0.473387	0
2020-07-07 21:45:00	0.474977	0.4736284	0.474977	0
2020-07-07 21:50:00	0.474184	0.4737075	0.474184	0
2020-07-07 21:55:00	0.474979	0.4738659	0.474979	0
2020-07-07 22:00:00	0.47498	0.4740246	0.47498	0
2020-07-07 22:05:00	0.474981	0.4741835	0.474981	0
2020-07-07 22:10:00	0.473393	0.4741838	0.473393	0
2020-07-07 22:15:00	0.474984	0.4742639	0.474984	0
2020-07-07 22:20:00	0.475779	0.4745031	0.475779	0
2020-07-07 22:25:00	0.475779	0.4747423	0.475779	0
2020-07-07 22:30:00	0.476574	0.475061	0.476574	0
2020-07-07 22:35:00	0.474984	0.4750617	0.474984	0
2020-07-07 22:40:00	0.475776	0.4752209	0.475776	0
2020-07-07 22:45:00	0.476569	0.4753799	0.476569	0
2020-07-07 22:50:00	0.476567	0.4755386	0.476567	0
2020-07-07 22:55:00	0.47577	0.4756175	0.47577	0
2020-07-07 23:00:00	0.476566	0.4759348	0.476566	0
2020-07-07 23:05:00	0.47736	0.4761724	0.47736	0
2020-07-07 23:10:00	0.476566	0.4762511	0.476566	0
2020-07-07 23:15:00	0.476567	0.4763299	0.476567	0
2020-07-07 23:20:00	0.476567	0.4763292	0.476567	0
2020-07-07 23:25:00	0.476566	0.4764874	0.476566	0
2020-07-07 23:30:00	0.476564	0.4765662	0.476564	0
2020-07-07 23:35:00	0.477358	0.4766451	0.477358	0
2020-07-07 23:40:00	0.477357	0.4767241	0.477357	0
2020-07-07 23:45:00	0.477357	0.4768828	0.477357	0
2020-07-07 23:50:00	0.478151	0.4770413	0.478151	0
2020-07-07 23:55:00	0.477355	0.4770408	0.477355	0
2020-07-08 00:00:00	0.47656	0.4770402	0.47656	0
2020-07-08 00:05:00	0.478147	0.4771982	0.478147	0
2020-07-08 00:10:00	0.478149	0.4773564	0.478149	0
2020-07-08 00:15:00	0.477355	0.4774353	0.477355	0
2020-07-08 00:20:00	0.47815	0.4775939	0.47815	0
2020-07-08 00:25:00	0.477356	0.4775937	0.477356	0
2020-07-08 00:30:00	0.47815	0.477673	0.47815	0
2020-07-08 00:35:00	0.479738	0.4779111	0.479738	0
2020-07-08 00:40:00	0.478943	0.4779903	0.478943	0
2020-07-08 00:45:00	0.478146	0.4780694	0.478146	0
2020-07-08 00:50:00	0.478939	0.4783073	0.478939	0
2020-07-08 00:55:00	0.478938	0.4783864	0.478938	0
2020-07-08 01:00:00	0.478939	0.4784654	0.478939	0
2020-07-08 01:05:00	0.47894	0.4786239	0.47894	0
2020-07-08 01:10:00	0.478941	0.478703	0.478941	0
2020-07-08 01:15:00	0.479738	0.4789412	0.479738	0
2020-07-08 01:20:00	0.478945	0.4790207	0.478945	0
2020-07-08 01:25:00	0.478947	0.4789416	0.478947	0
2020-07-08 01:30:00	0.479745	0.4790218	0.479745	0
2020-07-08 01:35:00	0.479746	0.4791818	0.479746	0
2020-07-08 01:40:00	0.479747	0.4792626	0.479747	0
2020-07-08 01:45:00	0.478955	0.4792643	0.478955	0
2020-07-08 01:50:00	0.47975	0.4793454	0.47975	0
2020-07-08 01:55:00	0.479749	0.4794263	0.479749	0
2020-07-08 02:00:00	0.480539	0.4795861	0.480539	0
2020-07-08 02:05:00	0.479739	0.4795862	0.479739	0
2020-07-08 02:10:00	0.479732	0.4796649	0.479732	0
2020-07-08 02:15:00	0.479727	0.4797429	0.479727	0
2020-07-08 02:20:00	0.479725	0.4797409	0.479725	0
2020-07-08 02:25:00	0.479725	0.4797388	0.479725	0
2020-07-08 02:30:00	0.48052	0.4798161	0.48052	0
2020-07-08 02:35:00	0.481317	0.4800523	0.481317	0
2020-07-08 02:40:00	0.480524	0.4801297	0.480524	0
2020-07-08 02:45:00	0.479734	0.4801282	0.479734	0
2020-07-08 02:50:00	0.481326	0.4802069	0.481326	0
2020-07-08 02:55:00	0.480535	0.4802865	0.480535	0
2020-07-08 03:00:00	0.480538	0.4803671	0.480538	0
2020-07-08 03:05:00	0.479744	0.4803688	0.479744	0
2020-07-08 03:10:00	0.481333	0.4805296	0.481333	0
2020-07-08 03:15:00	0.480536	0.4806107	0.480536	0
2020-07-08 03:20:00	0.479738	0.4805325	0.479738	0
2020-07-08 03:25:00	0.480527	0.4804535	0.480527	0
2020-07-08 03:30:00	0.480522	0.4804533	0.480522	0
2020-07-08 03:35:00	0.481314	0.4806113	0.481314	0
2020-07-08 03:40:00	0.482108	0.4806895	0.482108	0
2020-07-08 03:45:00	0.482109	0.4808469	0.482109	0
2020-07-08 03:50:00	0.480522	0.4808453	0.480522	0
2020-07-08 03:55:00	0.482114	0.4810823	0.482114	0
2020-07-08 04:00:00	0.481322	0.4810812	0.481322	0
2020-07-08 04:05:00	0.481326	0.4811602	0.481326	0
2020-07-08 04:10:00	0.482123	0.4813987	0.482123	0
2020-07-08 04:15:00	0.482126	0.4815586	0.482126	0
2020-07-08 04:20:00	0.482128	0.4817192	0.482128	0
2020-07-08 04:25:00	0.482924	0.4818802	0.482924	0
2020-07-08 04:30:00	0.482925	0.4819619	0.482925	0
2020-07-08 04:35:00	0.482133	0.4819643	0.482133	0
2020-07-08 04:40:00	0.482928	0.4822049	0.482928	0
2020-07-08 04:45:00	0.48134	0.4821275	0.48134	0
2020-07-08 04:50:00	0.482135	0.4822088	0.482135	0
2020-07-08 04:55:00	0.48293	0.4823692	0.48293	0
2020-07-08 05:00:00	0.482135	0.4823704	0.482135	0
2020-07-08 05:05:00	0.482135	0.4823713	0.482135	0
2020-07-08 05:10:00	0.483724	0.4825309	0.483724	0
2020-07-08 05:15:00	0.482929	0.4825314	0.482929	0
2020-07-08 05:20:00	0.482927	0.4825316	0.482927	0
2020-07-08 05:25:00	0.483719	0.4826902	0.483719	0
2020-07-08 05:30:00	0.482922	0.4826896	0.482922	0
2020-07-08 05:35:00	0.482919	0.4828475	0.482919	0
2020-07-08 05:40:00	0.482917	0.4829257	0.482917	0
2020-07-08 05:45:00	0.482915	0.4829242	0.482915	0
2020-07-08 05:50:00	0.482913	0.483002	0.482913	0
2020-07-08 05:55:00	0.482913	0.4830798	0.482913	0
2020-07-08 06:00:00	0.482915	0.4829989	0.482915	0
2020-07-08 06:05:00	0.482916	0.4829976	0.482916	0
2020-07-08 06:10:00	0.49245	0.4839499	0.49245	0
2020-07-08 06:15:00	0.501188	0.4856968	0.501188	0
2020-07-08 06:20:00	0.501984	0.487603	0.501984	0
2020-07-08 06:25:00	0.502777	0.4895888	0.502777	0
2020-07-08 06:30:00	0.501984	0.4914955	0.501984	0
2020-07-08 06:35:00	0.502777	0.4934817	0.502777	0
2020-07-08 06:40:00	0.501186	0.495309	0.501186	0
2020-07-08 06:45:00	0.501978	0.4972155	0.501978	0
2020-07-08 06:50:00	0.500386	0.4989626	0.500386	0
2020-07-08 06:55:00	0.49959	0.50063	0.49959	0
2020-07-08 07:00:00	0.486083	0.4999933	0.486083	0
2020-07-08 07:05:00	0.479728	0.4978473	0.479728	0
2020-07-08 07:10:00	0.474169	0.4950658	0.474169	0
2020-07-08 07:15:00	0.473378	0.4921259	0.473378	0
2020-07-08 07:20:00	0.47338	0.4892655	0.47338	0
2020-07-08 07:25:00	0.473384	0.4863262	0.473384	0
2020-07-08 07:30:00	0.473386	0.4835462	0.473386	0
2020-07-08 07:35:00	0.4861	0.4819584	0.4861	0
2020-07-08 07:40:00	0.495637	0.4814835	0.495637	0
2020-07-08 07:45:00	0.501199	0.4816444	0.501199	0
2020-07-08 07:50:00	0.486105	0.4816466	0.486105	0
2020-07-08 07:55:00	0.478161	0.4814899	0.478161	0
2020-07-08 08:00:00	0.476573	0.4817303	0.476573	0
2020-07-08 08:05:00	0.47419	0.4818115	0.47419	0
2020-07-08 08:10:00	0.473396	0.4818131	0.473396	0
2020-07-08 08:15:00	0.473393	0.481814	0.473393	0
2020-07-08 08:20:00	0.473392	0.4818146	0.473392	0
2020-07-08 08:25:00	0.474184	0.480623	0.474184	0
2020-07-08 08:30:00	0.474183	0.4784776	0.474183	0
2020-07-08 08:35:00	0.476566	0.4760143	0.476566	0
2020-07-08 08:40:00	0.913543	0.5187581	0.913543	0
2020-07-08 08:45:00	0.93579	0.564521	0.93579	0
2020-07-08 08:50:00	0.950086	0.6118723	0.950086	0
2020-07-08 08:55:00	0.965976	0.6610509	0.965976	0
2020-07-08 09:00:00	0.981867	0.711898	0.981867	0
2020-07-08 09:05:00	0.99777	0.7643357	0.99777	0
2020-07-08 09:10:00	1.01366	0.8183625	1.01366	0
2020-07-08 09:15:00	1.02716	0.8736601	1.02716	0
2020-07-08 09:20:00	1.03591	0.9298328	1.03591	0
2020-07-08 09:25:00	1.04862	0.9870382	1.04862	0
2020-07-08 09:30:00	1.06451	1.0021349	1.06451	0
2020-07-08 09:35:00	1.07881	1.0164369	1.07881	0
2020-07-08 09:40:00	1.0955	1.0309783	1.0955	0
2020-07-08 09:45:00	1.11218	1.0455987	1.11218	0
2020-07-08 09:50:00	1.12887	1.060299	1.12887	0
2020-07-08 09:55:00	1.14634	1.075156	1.14634	0
2020-07-08 10:00:00	1.16303	1.090093	1.16303	0
2020-07-08 10:05:00	1.17892	1.105269	1.17892	0
2020-07-08 10:10:00	1.19799	1.121477	1.19799	0
2020-07-08 10:15:00	1.21547	1.138162	1.21547	0
2020-07-08 10:20:00	1.23215	1.154926	1.23215	0
2020-07-08 10:25:00	1.24883	1.171928	1.24883	0
2020-07-08 10:30:00	1.26553	1.188931	1.26553	0
2020-07-08 10:35:00	1.28379	1.206092	1.28379	0
2020-07-08 10:40:00	1.31001	1.224206	1.31001	0
2020-07-08 10:45:00	1.33146	1.242718	1.33146	0
2020-07-08 10:50:00	1.34576	1.260991	1.34576	0
2020-07-08 10:55:00	1.35688	1.278787	1.35688	0
2020-07-08 11:00:00	1.3672	1.295708	1.3672	0
2020-07-08 11:05:00	1.38309	1.31247	1.38309	0
2020-07-08 11:10:00	1.39184	1.328439	1.39184	0
2020-07-08 11:15:00	1.40852	1.344408	1.40852	0
2020-07-08 11:20:00	1.42838	1.360693	1.42838	0
2020-07-08 11:25:00	1.44743	1.377057	1.44743	0
2020-07-08 11:30:00	1.47128	1.393184	1.47128	0
2020-07-08 11:35:00	1.48717	1.408755	1.48717	0
2020-07-08 11:40:00	1.50385	1.424564	1.50385	0
2020-07-08 11:45:00	1.52213	1.441089	1.52213	0
2020-07-08 11:50:00	1.54199	1.458568	1.54199	0
2020-07-08 11:55:00	1.56026	1.476285	1.56026	0
2020-07-08 12:00:00	1.58093	1.495194	1.58093	0
2020-07-08 12:05:00	1.60158	1.5145	1.60158	0
2020-07-08 12:10:00	1.62064	1.533726	1.62064	0
2020-07-08 12:15:00	1.64051	1.553034	1.64051	0
2020-07-08 12:20:00	1.66195	1.572101	1.66195	0
2020-07-08 12:25:00	1.68102	1.591486	1.68102	0
2020-07-08 12:30:00	1.70327	1.611428	1.70327	0
2020-07-08 12:35:00	1.72392	1.631607	1.72392	0
2020-07-08 12:40:00	1.74457	1.651865	1.74457	0
2020-07-08 12:45:00	1.76602	1.672441	1.76602	0
2020-07-08 12:50:00	1.78588	1.692936	1.78588	0
2020-07-08 12:55:00	1.80653	1.713431	1.80653	0
2020-07-08 13:00:00	1.82718	1.734085	1.82718	0
2020-07-08 13:05:00	1.8685	1.756884	1.8685	0
2020-07-08 13:10:00	1.87327	1.778016	1.87327	0
2020-07-08 13:15:00	1.88757	1.798671	1.88757	0
2020-07-08 13:20:00	1.90504	1.818848	1.90504	0
2020-07-08 13:25:00	1.92491	1.838947	1.92491	0
2020-07-08 13:30:00	1.94477	1.858967	1.94477	0
2020-07-08 13:35:00	1.96384	1.878749	1.96384	0
2020-07-08 13:40:00	1.98291	1.898452	1.98291	0
2020-07-08 13:45:00	2.00119	1.917918	2.00119	0
2020-07-08 13:50:00	2.02027	1.937227	2.02027	0
2020-07-08 13:55:00	2.03854	1.954231	2.03854	0
2020-07-08 14:00:00	2.05603	1.972507	2.05603	0
2020-07-08 14:05:00	2.0751	1.99126	2.0751	0
2020-07-08 14:10:00	2.09259	2.010015	2.09259	0
2020-07-08 14:15:00	2.11007	2.028531	2.11007	0
2020-07-08 14:20:00	2.12596	2.04665	2.12596	0
2020-07-08 14:25:00	2.14266	2.064532	2.14266	0
2020-07-08 14:30:00	2.15934	2.082175	2.15934	0
2020-07-08 14:35:00	2.17602	2.099658	2.17602	0
2020-07-08 14:40:00	2.1927	2.116901	2.1927	0
2020-07-08 14:45:00	2.20861	2.133908	2.20861	0
2020-07-08 14:50:00	2.22369	2.150674	2.22369	0
2020-07-08 14:55:00	2.23879	2.167043	2.23879	0
2020-07-08 15:00:00	2.25228	2.183012	2.25228	0
2020-07-08 15:05:00	2.26817	2.198822	2.26817	0
2020-07-08 15:10:00	2.28247	2.214473	2.28247	0
2020-07-08 15:15:00	2.29677	2.229884	2.29677	0
2020-07-08 15:20:00	2.31027	2.244977	2.31027	0
2020-07-08 15:25:00	2.32537	2.259912	2.32537	0
2020-07-08 15:30:00	2.33886	2.274528	2.33886	0
2020-07-08 15:35:00	2.35237	2.288904	2.35237	0
2020-07-08 15:40:00	2.36508	2.303043	2.36508	0
2020-07-08 15:45:00	2.377	2.316864	2.377	0
2020-07-08 15:50:00	2.39289	2.330925	2.39289	0
2020-07-08 15:55:00	2.40402	2.34451	2.40402	0
2020-07-08 16:00:00	2.41436	2.357699	2.41436	0
2020-07-08 16:05:00	2.42707	2.370729	2.42707	0
2020-07-08 16:10:00	2.4382	2.383522	2.4382	0
2020-07-08 16:15:00	2.45012	2.395997	2.45012	0
2020-07-08 16:20:00	2.46204	2.408315	2.46204	0
2020-07-08 16:25:00	2.47316	2.420394	2.47316	0
2020-07-08 16:30:00	2.48429	2.432315	2.48429	0
2020-07-08 16:35:00	2.49461	2.444076	2.49461	0
2020-07-08 16:40:00	2.50731	2.455518	2.50731	0
2020-07-08 16:45:00	2.51525	2.466641	2.51525	0
2020-07-08 16:50:00	2.52638	2.477843	2.52638	0
2020-07-08 16:55:00	2.53591	2.488727	2.53591	0
2020-07-08 17:00:00	2.54545	2.499452	2.54545	0
2020-07-08 17:05:00	2.55499	2.509939	2.55499	0
2020-07-08 17:10:00	2.56531	2.520266	2.56531	0
2020-07-08 17:15:00	2.57406	2.530356	2.57406	0
2020-07-08 17:20:00	2.5836	2.540287	2.5836	0
2020-07-08 17:25:00	2.59314	2.55014	2.59314	0
2020-07-08 17:30:00	2.60267	2.559676	2.60267	0
2020-07-08 17:35:00	2.60903	2.569054	2.60903	0
2020-07-08 17:40:00	2.61856	2.578272	2.61856	0
2020-07-08 17:45:00	2.62808	2.587489	2.62808	0
2020-07-08 17:50:00	2.63443	2.596387	2.63443	0
2020-07-08 17:55:00	2.64475	2.605363	2.64475	0
2020-07-08 18:00:00	2.6519	2.614022	2.6519	0
2020-07-08 18:05:00	2.65983	2.622599	2.65983	0
2020-07-08 18:10:00	2.66699	2.630938	2.66699	0
2020-07-08 18:15:00	2.67493	2.639117	2.67493	0
2020-07-08 18:20:00	2.68208	2.647058	2.68208	0
2020-07-08 18:25:00	2.68924	2.655079	2.68924	0
2020-07-08 18:30:00	2.69719	2.662942	2.69719	0
2020-07-08 18:35:00	2.70196	2.67033	2.70196	0
2020-07-08 18:40:00	2.70991	2.677878	2.70991	0
2020-07-08 18:45:00	2.71706	2.685109	2.71706	0
2020-07-08 18:50:00	2.7226	2.692179	2.7226	0
2020-07-08 18:55:00	2.72975	2.699171	2.72975	0
2020-07-08 19:00:00	2.73609	2.706081	2.73609	0
2020-07-08 19:05:00	2.74244	2.712832	2.74244	0
2020-07-08 19:10:00	2.74879	2.719503	2.74879	0
2020-07-08 19:15:00	2.75514	2.726093	2.75514	0
2020-07-08 19:20:00	2.75991	2.732365	2.75991	0
2020-07-08 19:25:00	2.76548	2.738717	2.76548	0
2020-07-08 19:30:00	2.77105	2.744831	2.77105	0
2020-07-08 19:35:00	2.77583	2.750708	2.77583	0
2020-07-08 19:40:00	2.78219	2.756667	2.78219	0
2020-07-08 19:45:00	2.78697	2.762389	2.78697	0
2020-07-08 19:50:00	2.79173	2.767953	2.79173	0
2020-07-08 19:55:00	2.7965	2.773359	2.7965	0
2020-07-08 20:00:00	2.80205	2.778685	2.80205	0
2020-07-08 20:05:00	2.80683	2.783854	2.80683	0
2020-07-08 20:10:00	2.81159	2.789022	2.81159	0
2020-07-08 20:15:00	2.81636	2.79411	2.81636	0
2020-07-08 20:20:00	2.81875	2.79888	2.81875	0
2020-07-08 20:25:00	2.82352	2.803649	2.82352	0
2020-07-08 20:30:00	2.82829	2.808259	2.82829	0
2020-07-08 20:35:00	2.83147	2.812709	2.83147	0
2020-07-08 20:40:00	2.83544	2.81708	2.83544	0
2020-07-08 20:45:00	2.83862	2.821292	2.83862	0
2020-07-08 20:50:00	2.8418	2.825267	2.8418	0
2020-07-08 20:55:00	2.84417	2.829001	2.84417	0
2020-07-08 21:00:00	2.84813	2.832655	2.84813	0
2020-07-08 21:05:00	2.85052	2.836071	2.85052	0
2020-07-08 21:10:00	2.85368	2.839564	2.85368	0
2020-07-08 21:15:00	2.85686	2.842898	2.85686	0
2020-07-08 21:20:00	2.85767	2.845836	2.85767	0
2020-07-08 21:25:00	2.86084	2.848773	2.86084	0
2020-07-08 21:30:00	2.86323	2.851552	2.86323	0
2020-07-08 21:35:00	2.86483	2.854173	2.86483	0
2020-07-08 21:40:00	2.86881	2.856874	2.86881	0
2020-07-08 21:45:00	2.86961	2.859418	2.86961	0
2020-07-08 21:50:00	2.8704	2.861645	2.8704	0
2020-07-08 21:55:00	2.87279	2.863872	2.87279	0
2020-07-08 22:00:00	2.87516	2.86602	2.87516	0
2020-07-08 22:05:00	2.87595	2.867929	2.87595	0
2020-07-08 22:10:00	2.87755	2.869917	2.87755	0
2020-07-08 22:15:00	2.88073	2.871906	2.88073	0
2020-07-08 22:20:00	2.88073	2.873656	2.88073	0
2020-07-08 22:25:00	2.88231	2.875404	2.88231	0
2020-07-08 22:30:00	2.88389	2.876912	2.88389	0
2020-07-08 22:35:00	2.88467	2.878418	2.88467	0
2020-07-08 22:40:00	2.88545	2.879923	2.88545	0
2020-07-08 22:45:00	2.88862	2.881506	2.88862	0
2020-07-08 22:50:00	2.88702	2.882692	2.88702	0
2020-07-08 22:55:00	2.8886	2.883957	2.8886	0
2020-07-08 23:00:00	2.89018	2.88522	2.89018	0
2020-07-08 23:05:00	2.89177	2.886324	2.89177	0
2020-07-08 23:10:00	2.89177	2.887428	2.89177	0
2020-07-08 23:15:00	2.89337	2.888534	2.89337	0
2020-07-08 23:20:00	2.89338	2.889483	2.89338	0
2020-07-08 23:25:00	2.89498	2.890514	2.89498	0
2020-07-08 23:30:00	2.89657	2.891626	2.89657	0
2020-07-08 23:35:00	2.89657	2.892421	2.89657	0
2020-07-08 23:40:00	2.89817	2.893536	2.89817	0
2020-07-08 23:45:00	2.89897	2.894573	2.89897	0
2020-07-08 23:50:00	2.90136	2.895691	2.90136	0
2020-07-08 23:55:00	2.90136	2.89665	2.90136	0
2020-07-09 00:00:00	2.90136	2.897609	2.90136	0
2020-07-09 00:05:00	2.90136	2.898408	2.90136	0
2020-07-09 00:10:00	2.90215	2.899285	2.90215	0
2020-07-09 00:15:00	2.90452	2.900239	2.90452	0
2020-07-09 00:20:00	2.90452	2.901034	2.90452	0
2020-07-09 00:25:00	2.90452	2.901829	2.90452	0
2020-07-09 00:30:00	2.90612	2.902624	2.90612	0
2020-07-09 00:35:00	2.90771	2.903498	2.90771	0
2020-07-09 00:40:00	2.90772	2.904134	2.90772	0
2020-07-09 00:45:00	2.90772	2.90477	2.90772	0
2020-07-09 00:50:00	2.90774	2.905408	2.90774	0
2020-07-09 00:55:00	2.90774	2.906046	2.90774	0
2020-07-09 01:00:00	2.90932	2.906763	2.90932	0
2020-07-09 01:05:00	2.9109	2.907401	2.9109	0
2020-07-09 01:10:00	2.91011	2.90796	2.91011	0
2020-07-09 01:15:00	2.9109	2.908598	2.9109	0
2020-07-09 01:20:00	2.91328	2.909314	2.91328	0
2020-07-09 01:25:00	2.91168	2.909711	2.91168	0
2020-07-09 01:30:00	2.91246	2.910185	2.91246	0
2020-07-09 01:35:00	2.91404	2.910817	2.91404	0
2020-07-09 01:40:00	2.91404	2.911447	2.91404	0
2020-07-09 01:45:00	2.91406	2.912079	2.91406	0
2020-07-09 01:50:00	2.91406	2.912553	2.91406	0
2020-07-09 01:55:00	2.91407	2.91287	2.91407	0
2020-07-09 02:00:00	2.91566	2.913425	2.91566	0
2020-07-09 02:05:00	2.91726	2.914061	2.91726	0
2020-07-09 02:10:00	2.91727	2.91446	2.91727	0
2020-07-09 02:15:00	2.91727	2.915019	2.91727	0
2020-07-09 02:20:00	2.91806	2.915579	2.91806	0
2020-07-09 02:25:00	2.91806	2.915981	2.91806	0
2020-07-09 02:30:00	2.91806	2.916383	2.91806	0
2020-07-09 02:35:00	2.92044	2.917021	2.92044	0
2020-07-09 02:40:00	2.92044	2.917659	2.92044	0
2020-07-09 02:45:00	2.92042	2.918294	2.92042	0
2020-07-09 02:50:00	2.92042	2.91877	2.92042	0
2020-07-09 02:55:00	2.92042	2.919086	2.92042	0
2020-07-09 03:00:00	2.92042	2.919401	2.92042	0
2020-07-09 03:05:00	2.92044	2.919718	2.92044	0
2020-07-09 03:10:00	2.92282	2.920194	2.92282	0
2020-07-09 03:15:00	2.92203	2.920591	2.92203	0
2020-07-09 03:20:00	2.92284	2.921069	2.92284	0
2020-07-09 03:25:00	2.92364	2.921389	2.92364	0
2020-07-09 03:30:00	2.92364	2.921709	2.92364	0
2020-07-09 03:35:00	2.92364	2.922031	2.92364	0
2020-07-09 03:40:00	2.92522	2.922511	2.92522	0
2020-07-09 03:45:00	2.92361	2.92283	2.92361	0
2020-07-09 03:50:00	2.9252	2.923308	2.9252	0
2020-07-09 03:55:00	2.92678	2.923942	2.92678	0
2020-07-09 04:00:00	2.92519	2.924179	2.92519	0
2020-07-09 04:05:00	2.92598	2.924574	2.92598	0
2020-07-09 04:10:00	2.92678	2.924968	2.92678	0
2020-07-09 04:15:00	2.92678	2.925282	2.92678	0
2020-07-09 04:20:00	2.92679	2.925597	2.92679	0
2020-07-09 04:25:00	2.92681	2.925914	2.92681	0
2020-07-09 04:30:00	2.92681	2.926073	2.92681	0
2020-07-09 04:35:00	2.92681	2.926393	2.92681	0
2020-07-09 04:40:00	2.92839	2.926712	2.92839	0
2020-07-09 04:45:00	2.92918	2.926952	2.92918	0
2020-07-09 04:50:00	2.92678	2.927111	2.92678	0
2020-07-09 04:55:00	2.92916	2.927429	2.92916	0
2020-07-09 05:00:00	2.92995	2.927746	2.92995	0
2020-07-09 05:05:00	2.92835	2.927903	2.92835	0
2020-07-09 05:10:00	2.92994	2.928218	2.92994	0
2020-07-09 05:15:00	2.92992	2.928529	2.92992	0
2020-07-09 05:20:00	2.9299	2.928838	2.9299	0
2020-07-09 05:25:00	2.93068	2.929225	2.93068	0
2020-07-09 05:30:00	2.93068	2.929454	2.93068	0
2020-07-09 05:35:00	2.93067	2.929603	2.93067	0
2020-07-09 05:40:00	2.93147	2.930072	2.93147	0
2020-07-09 05:45:00	2.93308	2.930464	2.93308	0
2020-07-09 05:50:00	2.93309	2.930778	2.93309	0
2020-07-09 05:55:00	2.9331	2.931253	2.9331	0
2020-07-09 06:00:00	2.93947	2.932206	2.93947	0
2020-07-09 06:05:00	2.96489	2.935703	2.96489	0
2020-07-09 06:10:00	2.97443	2.940156	2.97443	0
2020-07-09 06:15:00	2.97997	2.945085	2.97997	0
2020-07-09 06:20:00	2.98076	2.950093	2.98076	0
2020-07-09 06:25:00	2.97837	2.954863	2.97837	0
2020-07-09 06:30:00	2.97757	2.959473	2.97757	0
2020-07-09 06:35:00	2.97518	2.963683	2.97518	0
2020-07-09 06:40:00	2.97359	2.967733	2.97359	0
2020-07-09 06:45:00	2.9712	2.971543	2.9712	0
2020-07-09 06:50:00	2.96723	2.974319	2.96723	0
2020-07-09 06:55:00	2.94579	2.972409	2.94579	0
2020-07-09 07:00:00	2.9307	2.968036	2.9307	0
2020-07-09 07:05:00	2.92276	2.962315	2.92276	0
2020-07-09 07:10:00	2.92038	2.956277	2.92038	0
2020-07-09 07:15:00	2.92197	2.950637	2.92197	0
2020-07-09 07:20:00	2.92357	2.945237	2.92357	0
2020-07-09 07:25:00	2.92674	2.940393	2.92674	0
2020-07-09 07:30:00	2.93311	2.936345	2.93311	0
2020-07-09 07:35:00	2.94821	2.934046	2.94821	0
2020-07-09 07:40:00	2.95297	2.93262	2.95297	0
2020-07-09 07:45:00	2.95854	2.933895	2.95854	0
2020-07-09 07:50:00	2.95297	2.936122	2.95297	0
2020-07-09 07:55:00	2.9506	2.938906	2.9506	0
2020-07-09 08:00:00	2.95855	2.942723	2.95855	0
2020-07-09 08:05:00	2.96332	2.946858	2.96332	0
2020-07-09 08:10:00	2.96413	2.950914	2.96413	0
2020-07-09 08:15:00	2.96096	2.954336	2.96096	0
2020-07-09 08:20:00	2.95699	2.956724	2.95699	0
2020-07-09 08:25:00	2.95938	2.957841	2.95938	0
2020-07-09 08:30:00	2.96096	2.95864	2.96096	0
2020-07-09 08:35:00	2.95857	2.958643	2.95857	0
2020-07-09 08:40:00	2.95857	2.959203	2.95857	0
2020-07-09 08:45:00	2.95857	2.96	2.95857	0
2020-07-09 08:50:00	2.9562	2.959765	2.9562	0
2020-07-09 08:55:00	2.95381	2.958814	2.95381	0
2020-07-09 09:00:00	2.94905	2.957306	2.94905	0
2020-07-09 09:05:00	2.94589	2.955799	2.94589	0
2020-07-09 09:10:00	2.9443	2.95453	2.9443	0
2020-07-09 09:15:00	2.93477	2.952069	2.93477	0
2020-07-09 09:20:00	2.93001	2.948974	2.93001	0
2020-07-09 09:25:00	2.9308	2.946197	2.9308	0
2020-07-09 09:30:00	2.93319	2.943659	2.93319	0
2020-07-09 09:35:00	2.93319	2.941121	2.93319	0
2020-07-09 09:40:00	2.93557	2.939058	2.93557	0
2020-07-09 09:45:00	2.93636	2.937313	2.93636	0
2020-07-09 09:50:00	2.93717	2.936125	2.93717	0
2020-07-09 09:55:00	2.93875	2.935411	2.93875	0
2020-07-09 10:00:00	2.93954	2.934935	2.93954	0
2020-07-09 10:05:00	2.94035	2.935493	2.94035	0
2020-07-09 10:10:00	2.94114	2.936606	2.94114	0
2020-07-09 10:15:00	2.94114	2.93764	2.94114	0
2020-07-09 10:20:00	2.94272	2.938593	2.94272	0
2020-07-09 10:25:00	2.94272	2.939546	2.94272	0
2020-07-09 10:30:00	2.94352	2.940341	2.94352	0
2020-07-09 10:35:00	2.94272	2.940977	2.94272	0
2020-07-09 10:40:00	2.94272	2.941532	2.94272	0
2020-07-09 10:45:00	2.94511	2.942168	2.94511	0
2020-07-09 10:50:00	2.94431	2.942645	2.94431	0
2020-07-09 10:55:00	2.9459	2.9432	2.9459	0
2020-07-09 11:00:00	2.9459	2.943676	2.9459	0
2020-07-09 11:05:00	2.94589	2.944151	2.94589	0
2020-07-09 11:10:00	2.94586	2.944465	2.94586	0
2020-07-09 11:15:00	2.94586	2.944779	2.94586	0
2020-07-09 11:20:00	2.94585	2.945012	2.94585	0
2020-07-09 11:25:00	2.94743	2.945483	2.94743	0
2020-07-09 11:30:00	2.94585	2.945796	2.94585	0
2020-07-09 11:35:00	2.96492	2.947777	2.96492	0
2020-07-09 11:40:00	2.97129	2.950475	2.97129	0
2020-07-09 11:45:00	2.97447	2.953332	2.97447	0
2020-07-09 11:50:00	2.97527	2.956269	2.97527	0
2020-07-09 11:55:00	2.97766	2.959446	2.97766	0
2020-07-09 12:00:00	2.97767	2.962627	2.97767	0
2020-07-09 12:05:00	2.97767	2.965808	2.97767	0
2020-07-09 12:10:00	2.97131	2.968354	2.97131	0
2020-07-09 12:15:00	2.96813	2.970424	2.96813	0
2020-07-09 12:20:00	2.96972	2.972811	2.96972	0
2020-07-09 12:25:00	2.9713	2.973449	2.9713	0
2020-07-09 12:30:00	2.97447	2.973767	2.97447	0
2020-07-09 12:35:00	2.97367	2.973687	2.97367	0
2020-07-09 12:40:00	2.97366	2.973526	2.97366	0
2020-07-09 12:45:00	2.97287	2.973047	2.97287	0
2020-07-09 12:50:00	2.9681	2.97209	2.9681	0
2020-07-09 12:55:00	2.97127	2.97145	2.97127	0
2020-07-09 13:00:00	2.97208	2.971527	2.97208	0
2020-07-09 13:05:00	2.96889	2.971603	2.96889	0
2020-07-09 13:10:00	2.97127	2.971758	2.97127	0
2020-07-09 13:15:00	2.96889	2.971517	2.96889	0
2020-07-09 13:20:00	2.95301	2.969371	2.95301	0
2020-07-09 13:25:00	2.94824	2.966828	2.94824	0
2020-07-09 13:30:00	2.94586	2.964048	2.94586	0
2020-07-09 13:35:00	2.94268	2.961029	2.94268	0
2020-07-09 13:40:00	2.94428	2.958647	2.94428	0
2020-07-09 13:45:00	2.94507	2.956027	2.94507	0
2020-07-09 13:50:00	2.94427	2.953246	2.94427	0
2020-07-09 13:55:00	2.94586	2.950943	2.94586	0
2020-07-09 14:00:00	2.94665	2.948481	2.94665	0
2020-07-09 14:05:00	2.94586	2.946178	2.94586	0
2020-07-09 14:10:00	2.94746	2.945623	2.94746	0
2020-07-09 14:15:00	2.94905	2.945704	2.94905	0
2020-07-09 14:20:00	2.94747	2.945865	2.94747	0
2020-07-09 14:25:00	2.94905	2.946502	2.94905	0
2020-07-09 14:30:00	2.94905	2.946979	2.94905	0
2020-07-09 14:35:00	2.95063	2.947535	2.95063	0
2020-07-09 14:40:00	2.95222	2.94833	2.95222	0
2020-07-09 14:45:00	2.95222	2.948966	2.95222	0
2020-07-09 14:50:00	2.95221	2.949522	2.95221	0
2020-07-09 14:55:00	2.95219	2.950155	2.95219	0
2020-07-09 15:00:00	2.95378	2.950787	2.95378	0
2020-07-09 15:05:00	2.95457	2.951339	2.95457	0
2020-07-09 15:10:00	2.95457	2.952049	2.95457	0
2020-07-09 15:15:00	2.95457	2.952601	2.95457	0
2020-07-09 15:20:00	2.95536	2.953232	2.95536	0
2020-07-09 15:25:00	2.95456	2.953625	2.95456	0
2020-07-09 15:30:00	2.95535	2.953938	2.95535	0
2020-07-09 15:35:00	2.95693	2.954409	2.95693	0
2020-07-09 15:40:00	2.95614	2.954802	2.95614	0
2020-07-09 15:45:00	2.95694	2.955277	2.95694	0
2020-07-09 15:50:00	2.95694	2.955593	2.95694	0
2020-07-09 15:55:00	2.95615	2.955751	2.95615	0
2020-07-09 16:00:00	2.95773	2.956067	2.95773	0
2020-07-09 16:05:00	2.95854	2.956464	2.95854	0
2020-07-09 16:10:00	2.95854	2.956782	2.95854	0
2020-07-09 16:15:00	2.95854	2.95718	2.95854	0
2020-07-09 16:20:00	2.95933	2.957578	2.95933	0
2020-07-09 16:25:00	2.95934	2.957819	2.95934	0
2020-07-09 16:30:00	2.96015	2.95822	2.96015	0
2020-07-09 16:35:00	2.96015	2.958541	2.96015	0
2020-07-09 16:40:00	2.96095	2.958942	2.96095	0
2020-07-09 16:45:00	2.96096	2.959423	2.96096	0
2020-07-09 16:50:00	2.96176	2.959826	2.96176	0
2020-07-09 16:55:00	2.96176	2.960148	2.96176	0
2020-07-09 17:00:00	2.96018	2.960312	2.96018	0
2020-07-09 17:05:00	2.96178	2.960636	2.96178	0
2020-07-09 17:10:00	2.96178	2.960881	2.96178	0
2020-07-09 17:15:00	2.96256	2.961203	2.96256	0
2020-07-09 17:20:00	2.96256	2.961444	2.96256	0
2020-07-09 17:25:00	2.96414	2.961843	2.96414	0
2020-07-09 17:30:00	2.96335	2.962083	2.96335	0
2020-07-09 17:35:00	2.96256	2.962243	2.96256	0
2020-07-09 17:40:00	2.96335	2.962402	2.96335	0
2020-07-09 17:45:00	2.96413	2.962639	2.96413	0
2020-07-09 17:50:00	2.96492	2.963113	2.96492	0
2020-07-09 17:55:00	2.96412	2.963347	2.96412	0
2020-07-09 18:00:00	2.96491	2.96366	2.96491	0
2020-07-09 18:05:00	2.96491	2.963895	2.96491	0
2020-07-09 18:10:00	2.96491	2.96413	2.96491	0
2020-07-09 18:15:00	2.96491	2.964207	2.96491	0
2020-07-09 18:20:00	2.96491	2.964363	2.96491	0
2020-07-09 18:25:00	2.96491	2.964598	2.96491	0
2020-07-09 18:30:00	2.9657	2.964833	2.9657	0
2020-07-09 18:35:00	2.9665	2.96507	2.9665	0
2020-07-09 18:40:00	2.96571	2.965149	2.96571	0
2020-07-09 18:45:00	2.96572	2.965309	2.96572	0
2020-07-09 18:50:00	2.96732	2.96555	2.96732	0
2020-07-09 18:55:00	2.96733	2.965792	2.96733	0
2020-07-09 19:00:00	2.96812	2.966113	2.96812	0
2020-07-09 19:05:00	2.96812	2.966434	2.96812	0
2020-07-09 19:10:00	2.96811	2.966754	2.96811	0
2020-07-09 19:15:00	2.96732	2.966995	2.96732	0
2020-07-09 19:20:00	2.96811	2.967236	2.96811	0
2020-07-09 19:25:00	2.96811	2.967397	2.96811	0
2020-07-09 19:30:00	2.96811	2.967637	2.96811	0
2020-07-09 19:35:00	2.96811	2.967876	2.96811	0
2020-07-09 19:40:00	2.96969	2.968113	2.96969	0
2020-07-09 19:45:00	2.9681	2.96819	2.9681	0
2020-07-09 19:50:00	2.96811	2.968189	2.96811	0
2020-07-09 19:55:00	2.97048	2.968425	2.97048	0
2020-07-09 20:00:00	2.97048	2.968662	2.97048	0
2020-07-09 20:05:00	2.96969	2.968899	2.96969	0
2020-07-09 20:10:00	2.96969	2.969057	2.96969	0
2020-07-09 20:15:00	2.97048	2.969294	2.97048	0
2020-07-09 20:20:00	2.97127	2.96961	2.97127	0
2020-07-09 20:25:00	2.97127	2.969926	2.97127	0
2020-07-09 20:30:00	2.97127	2.970084	2.97127	0
2020-07-09 20:35:00	2.97126	2.9704	2.97126	0
2020-07-09 20:40:00	2.97126	2.970715	2.97126	0
2020-07-09 20:45:00	2.97125	2.970792	2.97125	0
2020-07-09 20:50:00	2.97125	2.970869	2.97125	0
2020-07-09 20:55:00	2.97125	2.971025	2.97125	0
2020-07-09 21:00:00	2.97126	2.971182	2.97126	0
2020-07-09 21:05:00	2.97125	2.971259	2.97125	0
2020-07-09 21:10:00	2.97125	2.971257	2.97125	0
2020-07-09 21:15:00	2.97124	2.971254	2.97124	0
2020-07-09 21:20:00	2.97124	2.971251	2.97124	0
2020-07-09 21:25:00	2.97123	2.971248	2.97123	0
2020-07-09 21:30:00	2.97281	2.971403	2.97281	0
2020-07-09 21:35:00	2.97282	2.97156	2.97282	0
2020-07-09 21:40:00	2.97282	2.971717	2.97282	0
2020-07-09 21:45:00	2.97282	2.971874	2.97282	0
2020-07-09 21:50:00	2.97361	2.972109	2.97361	0
2020-07-09 21:55:00	2.97361	2.972345	2.97361	0
2020-07-09 22:00:00	2.97442	2.972662	2.97442	0
2020-07-09 22:05:00	2.97442	2.97298	2.97442	0
2020-07-09 22:10:00	2.97363	2.973219	2.97363	0
2020-07-09 22:15:00	2.97443	2.973539	2.97443	0
2020-07-09 22:20:00	2.97364	2.973622	2.97364	0
2020-07-09 22:25:00	2.97444	2.973784	2.97444	0
2020-07-09 22:30:00	2.97445	2.973947	2.97445	0
2020-07-09 22:35:00	2.97447	2.974112	2.97447	0
2020-07-09 22:40:00	2.97447	2.974198	2.97447	0
2020-07-09 22:45:00	2.97447	2.974284	2.97447	0
2020-07-09 22:50:00	2.97447	2.974289	2.97447	0
2020-07-09 22:55:00	2.97605	2.974452	2.97605	0
2020-07-09 23:00:00	2.97447	2.974536	2.97447	0
2020-07-09 23:05:00	2.97526	2.974619	2.97526	0
2020-07-09 23:10:00	2.97527	2.974782	2.97527	0
2020-07-09 23:15:00	2.97527	2.974865	2.97527	0
2020-07-09 23:20:00	2.97448	2.974868	2.97448	0
2020-07-09 23:25:00	2.97685	2.975106	2.97685	0
2020-07-09 23:30:00	2.97526	2.975185	2.97526	0
2020-07-09 23:35:00	2.97526	2.975264	2.97526	0
2020-07-09 23:40:00	2.97606	2.975423	2.97606	0
2020-07-09 23:45:00	2.97685	2.975503	2.97685	0
2020-07-09 23:50:00	2.97685	2.975741	2.97685	0
2020-07-09 23:55:00	2.97686	2.975901	2.97686	0
2020-07-10 00:00:00	2.97766	2.97614	2.97766	0
2020-07-10 00:05:00	2.97688	2.976301	2.97688	0
2020-07-10 00:10:00	2.97767	2.97662	2.97767	0
2020-07-10 00:15:00	2.97767	2.976702	2.97767	0
2020-07-10 00:20:00	2.97686	2.976862	2.97686	0
2020-07-10 00:25:00	2.97764	2.9771	2.97764	0
2020-07-10 00:30:00	2.97763	2.977257	2.97763	0
2020-07-10 00:35:00	2.97762	2.977334	2.97762	0
2020-07-10 00:40:00	2.97761	2.97741	2.97761	0
2020-07-10 00:45:00	2.9776	2.977484	2.9776	0
2020-07-10 00:50:00	2.97758	2.977476	2.97758	0
2020-07-10 00:55:00	2.97758	2.977546	2.97758	0
2020-07-10 01:00:00	2.97757	2.977536	2.97757	0
2020-07-10 01:05:00	2.97757	2.977526	2.97757	0
2020-07-10 01:10:00	2.97757	2.977597	2.97757	0
2020-07-10 01:15:00	2.97758	2.977591	2.97758	0
2020-07-10 01:20:00	2.97918	2.977746	2.97918	0
2020-07-10 01:25:00	2.9776	2.977744	2.9776	0
2020-07-10 01:30:00	2.9776	2.977743	2.9776	0
2020-07-10 01:35:00	2.97919	2.977902	2.97919	0
2020-07-10 01:40:00	2.97761	2.977905	2.97761	0
2020-07-10 01:45:00	2.97841	2.977988	2.97841	0
2020-07-10 01:50:00	2.9792	2.978151	2.9792	0
2020-07-10 01:55:00	2.9792	2.978314	2.9792	0
2020-07-10 02:00:00	2.98077	2.978634	2.98077	0
2020-07-10 02:05:00	2.98156	2.979032	2.98156	0
2020-07-10 02:10:00	2.97997	2.979111	2.97997	0
2020-07-10 02:15:00	2.98076	2.979427	2.98076	0
2020-07-10 02:20:00	2.98234	2.979901	2.98234	0
2020-07-10 02:25:00	2.98076	2.980058	2.98076	0
2020-07-10 02:30:00	2.98077	2.980374	2.98077	0
2020-07-10 02:35:00	2.98238	2.980771	2.98238	0
2020-07-10 02:40:00	2.98398	2.981249	2.98398	0
2020-07-10 02:45:00	2.98318	2.981647	2.98318	0
2020-07-10 02:50:00	2.98398	2.981968	2.98398	0
2020-07-10 02:55:00	2.98398	2.98221	2.98398	0
2020-07-10 03:00:00	2.98398	2.982611	2.98398	0
2020-07-10 03:05:00	2.98398	2.982933	2.98398	0
2020-07-10 03:10:00	2.98398	2.983097	2.98398	0
2020-07-10 03:15:00	2.98398	2.983419	2.98398	0
2020-07-10 03:20:00	2.98398	2.98374	2.98398	0
2020-07-10 03:25:00	2.98478	2.98398	2.98478	0
2020-07-10 03:30:00	2.98558	2.98414	2.98558	0
2020-07-10 03:35:00	2.98479	2.984301	2.98479	0
2020-07-10 03:40:00	2.98558	2.984461	2.98558	0
2020-07-10 03:45:00	2.98557	2.98462	2.98557	0
2020-07-10 03:50:00	2.98477	2.984699	2.98477	0
2020-07-10 03:55:00	2.98556	2.984857	2.98556	0
2020-07-10 04:00:00	2.98714	2.985173	2.98714	0
2020-07-10 04:05:00	2.98477	2.985252	2.98477	0
2020-07-10 04:10:00	2.98636	2.98549	2.98636	0
2020-07-10 04:15:00	2.98715	2.985727	2.98715	0
2020-07-10 04:20:00	2.98556	2.985725	2.98556	0
2020-07-10 04:25:00	2.98635	2.985881	2.98635	0
2020-07-10 04:30:00	2.98713	2.986036	2.98713	0
2020-07-10 04:35:00	2.98713	2.986192	2.98713	0
2020-07-10 04:40:00	2.98712	2.986427	2.98712	0
2020-07-10 04:45:00	2.98711	2.986582	2.98711	0
2020-07-10 04:50:00	2.98709	2.986577	2.98709	0
2020-07-10 04:55:00	2.98708	2.986808	2.98708	0
2020-07-10 05:00:00	2.98706	2.986878	2.98706	0
2020-07-10 05:05:00	2.98705	2.986868	2.98705	0
2020-07-10 05:10:00	2.98705	2.987017	2.98705	0
2020-07-10 05:15:00	2.98703	2.987085	2.98703	0
2020-07-10 05:20:00	2.98862	2.987234	2.98862	0
2020-07-10 05:25:00	2.98703	2.987224	2.98703	0
2020-07-10 05:30:00	2.98705	2.987217	2.98705	0
2020-07-10 05:35:00	2.98785	2.987291	2.98785	0
2020-07-10 05:40:00	2.98707	2.987289	2.98707	0
2020-07-10 05:45:00	2.98709	2.98729	2.98709	0
2020-07-10 05:50:00	2.9895	2.987534	2.9895	0
2020-07-10 05:55:00	2.98952	2.987781	2.98952	0
2020-07-10 06:00:00	2.98954	2.98803	2.98954	0
2020-07-10 06:05:00	2.98955	2.988282	2.98955	0
2020-07-10 06:10:00	2.99036	2.988456	2.99036	0
2020-07-10 06:15:00	2.98956	2.988709	2.98956	0
2020-07-10 06:20:00	2.99036	2.98904	2.99036	0
2020-07-10 06:25:00	2.99034	2.989289	2.99034	0
2020-07-10 06:30:00	2.98954	2.989536	2.98954	0
2020-07-10 06:35:00	3.00304	2.991131	3.00304	0
2020-07-10 06:40:00	3.01576	2.993757	3.01576	0
2020-07-10 06:45:00	3.01893	2.996698	3.01893	0
2020-07-10 06:50:00	3.01893	2.999637	3.01893	0
2020-07-10 06:55:00	3.01576	3.002258	3.01576	0
2020-07-10 07:00:00	3.01576	3.004798	3.01576	0
2020-07-10 07:05:00	3.01258	3.0071	3.01258	0
2020-07-10 07:10:00	2.9967	3.007734	2.9967	0
2020-07-10 07:15:00	2.98875	3.007575	2.98875	0
2020-07-10 07:20:00	2.98717	3.007338	2.98717	0
2020-07-10 07:25:00	2.98559	3.005593	2.98559	0
2020-07-10 07:30:00	2.98559	3.002576	2.98559	0
2020-07-10 07:35:00	2.98719	2.999402	2.98719	0
2020-07-10 07:40:00	2.9864	2.996149	2.9864	0
2020-07-10 07:45:00	2.98719	2.993292	2.98719	0
2020-07-10 07:50:00	2.98797	2.990513	2.98797	0
2020-07-10 07:55:00	2.98875	2.98813	2.98875	0
2020-07-10 08:00:00	2.98714	2.987174	2.98714	0
2020-07-10 08:05:00	2.98949	2.987248	2.98949	0
2020-07-10 08:10:00	2.99027	2.987558	2.99027	0
2020-07-10 08:15:00	2.98947	2.987946	2.98947	0
2020-07-10 08:20:00	2.99025	2.988412	2.99025	0
2020-07-10 08:25:00	2.99025	2.988718	2.99025	0
2020-07-10 08:30:00	2.99025	2.989103	2.99025	0
2020-07-10 08:35:00	2.99026	2.98941	2.99026	0
2020-07-10 08:40:00	2.99027	2.98964	2.99027	0
2020-07-10 08:45:00	2.99028	2.989793	2.99028	0
2020-07-10 08:50:00	2.9903	2.990109	2.9903	0
2020-07-10 08:55:00	2.99111	2.990271	2.99111	0
2020-07-10 09:00:00	2.99271	2.990515	2.99271	0
2020-07-10 09:05:00	2.99112	2.99068	2.99112	0
2020-07-10 09:10:00	2.99193	2.990848	2.99193	0
2020-07-10 09:15:00	2.99112	2.990935	2.99112	0
2020-07-10 09:20:00	2.99033	2.990943	2.99033	0
2020-07-10 09:25:00	2.98715	2.990632	2.98715	0
2020-07-10 09:30:00	2.98795	2.9904	2.98795	0
2020-07-10 09:35:00	2.98476	2.989848	2.98476	0
2020-07-10 09:40:00	2.98793	2.989611	2.98793	0
2020-07-10 09:45:00	2.99825	2.990325	2.99825	0
2020-07-10 09:50:00	3.00935	2.991989	3.00935	0
2020-07-10 09:55:00	3.0141	2.994287	3.0141	0
2020-07-10 10:00:00	3.01249	2.996343	3.01249	0
2020-07-10 10:05:00	3.01566	2.998797	3.01566	0
2020-07-10 10:10:00	3.01565	3.001329	3.01565	0
2020-07-10 10:15:00	3.01722	3.004336	3.01722	0
2020-07-10 10:20:00	3.01561	3.007102	3.01561	0
2020-07-10 10:25:00	3.01481	3.010107	3.01481	0
2020-07-10 10:30:00	3.01242	3.012556	3.01242	0
2020-07-10 10:35:00	3.01402	3.014133	3.01402	0
2020-07-10 10:40:00	3.01323	3.014521	3.01323	0
2020-07-10 10:45:00	3.01483	3.014594	3.01483	0
2020-07-10 10:50:00	3.01405	3.01475	3.01405	0
2020-07-10 10:55:00	3.01327	3.014511	3.01327	0
2020-07-10 11:00:00	3.01488	3.014434	3.01488	0
2020-07-10 11:05:00	3.01568	3.01428	3.01568	0
2020-07-10 11:10:00	3.0157	3.014289	3.0157	0
2020-07-10 11:15:00	3.01411	3.014219	3.01411	0
2020-07-10 11:20:00	3.01411	3.014388	3.01411	0
2020-07-10 11:25:00	3.01254	3.01424	3.01254	0
2020-07-10 11:30:00	3.01414	3.014331	3.01414	0
2020-07-10 11:35:00	3.01414	3.014262	3.01414	0
2020-07-10 11:40:00	3.01335	3.014192	3.01335	0
2020-07-10 11:45:00	3.01333	3.014198	3.01333	0
2020-07-10 11:50:00	3.01332	3.014042	3.01332	0
2020-07-10 11:55:00	3.01252	3.013726	3.01252	0
2020-07-10 12:00:00	3.0141	3.013566	3.0141	0
2020-07-10 12:05:00	3.01251	3.013406	3.01251	0
2020-07-10 12:10:00	3.01013	3.013008	3.01013	0
2020-07-10 12:15:00	3.01252	3.013006	3.01252	0
2020-07-10 12:20:00	3.00855	3.012447	3.00855	0
2020-07-10 12:25:00	3.00856	3.011889	3.00856	0
2020-07-10 12:30:00	3.00856	3.01141	3.00856	0
2020-07-10 12:35:00	3.00936	3.011013	3.00936	0
2020-07-10 12:40:00	3.01254	3.010935	3.01254	0
2020-07-10 12:45:00	3.00938	3.010621	3.00938	0
2020-07-10 12:50:00	3.00779	3.00999	3.00779	0
2020-07-10 12:55:00	3.00621	3.00936	3.00621	0
2020-07-10 13:00:00	3.00304	3.008651	3.00304	0
2020-07-10 13:05:00	3.00543	3.007942	3.00543	0
2020-07-10 13:10:00	3.00543	3.00763	3.00543	0
2020-07-10 13:15:00	2.9967	3.006444	2.9967	0
2020-07-10 13:20:00	2.99511	3.005099	2.99511	0
2020-07-10 13:25:00	3.00226	3.004389	3.00226	0
2020-07-10 13:30:00	3.00623	3.003758	3.00623	0
2020-07-10 13:35:00	3.00625	3.003445	3.00625	0
2020-07-10 13:40:00	3.00465	3.003131	3.00465	0
2020-07-10 13:45:00	3.00784	3.003294	3.00784	0
2020-07-10 13:50:00	3.0015	3.00314	3.0015	0
2020-07-10 13:55:00	2.99674	3.002271	2.99674	0
2020-07-10 14:00:00	2.99594	3.001322	2.99594	0
2020-07-10 14:05:00	2.99515	3.001167	2.99515	0
2020-07-10 14:10:00	2.99674	3.00133	2.99674	0
2020-07-10 14:15:00	2.99596	3.0007	2.99596	0
2020-07-10 14:20:00	2.99596	2.999673	2.99596	0
2020-07-10 14:25:00	2.99675	2.998723	2.99675	0
2020-07-10 14:30:00	2.99755	2.998013	2.99755	0
2020-07-10 14:35:00	2.99913	2.997142	2.99913	0
2020-07-10 14:40:00	2.99913	2.996905	2.99913	0
2020-07-10 14:45:00	2.99913	2.997144	2.99913	0
2020-07-10 14:50:00	2.99833	2.997383	2.99833	0
2020-07-10 14:55:00	2.9999	2.997858	2.9999	0
2020-07-10 15:00:00	2.99989	2.998173	2.99989	0
2020-07-10 15:05:00	2.99988	2.998565	2.99988	0
2020-07-10 15:10:00	2.99987	2.998956	2.99987	0
2020-07-10 15:15:00	3.00066	2.999347	3.00066	0
2020-07-10 15:20:00	2.99985	2.999577	2.99985	0
2020-07-10 15:25:00	2.99985	2.999649	2.99985	0
2020-07-10 15:30:00	3.00145	2.999881	3.00145	0
2020-07-10 15:35:00	3.00224	3.000192	3.00224	0
2020-07-10 15:40:00	3.00067	3.000426	3.00067	0
2020-07-10 15:45:00	3.00147	3.000583	3.00147	0
2020-07-10 15:50:00	3.00228	3.000822	3.00228	0
2020-07-10 15:55:00	3.00149	3.000983	3.00149	0
2020-07-10 16:00:00	3.00228	3.001224	3.00228	0
2020-07-10 16:05:00	3.00228	3.001386	3.00228	0
2020-07-10 16:10:00	3.00306	3.001707	3.00306	0
2020-07-10 16:15:00	3.00225	3.001947	3.00225	0
2020-07-10 16:20:00	3.00223	3.002025	3.00223	0
2020-07-10 16:25:00	3.00302	3.002103	3.00302	0
2020-07-10 16:30:00	3.00223	3.002259	3.00223	0
2020-07-10 16:35:00	3.00302	3.002414	3.00302	0
2020-07-10 16:40:00	3.00382	3.002568	3.00382	0
2020-07-10 16:45:00	3.00303	3.002722	3.00303	0
2020-07-10 16:50:00	3.00304	3.002798	3.00304	0
2020-07-10 16:55:00	3.00306	3.002876	3.00306	0
2020-07-10 17:00:00	3.00307	3.002877	3.00307	0
2020-07-10 17:05:00	3.00307	3.002959	3.00307	0
2020-07-10 17:10:00	3.00387	3.003123	3.00387	0
2020-07-10 17:15:00	3.00386	3.003207	3.00386	0
2020-07-10 17:20:00	3.00466	3.00345	3.00466	0
2020-07-10 17:25:00	3.00307	3.003455	3.00307	0
2020-07-10 17:30:00	3.00466	3.003539	3.00466	0
2020-07-10 17:35:00	3.00307	3.003543	3.00307	0
2020-07-10 17:40:00	3.00387	3.003626	3.00387	0
2020-07-10 17:45:00	3.00468	3.003788	3.00468	0
2020-07-10 17:50:00	3.00388	3.003869	3.00388	0
2020-07-10 17:55:00	3.00468	3.00403	3.00468	0
2020-07-10 18:00:00	3.00548	3.004191	3.00548	0
2020-07-10 18:05:00	3.00548	3.004353	3.00548	0
2020-07-10 18:10:00	3.00469	3.004356	3.00469	0
2020-07-10 18:15:00	3.00549	3.004598	3.00549	0
2020-07-10 18:20:00	3.00628	3.00476	3.00628	0
2020-07-10 18:25:00	3.0039	3.004843	3.0039	0
2020-07-10 18:30:00	3.00548	3.005004	3.00548	0
2020-07-10 18:35:00	3.00547	3.005083	3.00547	0
2020-07-10 18:40:00	3.00546	3.005241	3.00546	0
2020-07-10 18:45:00	3.00465	3.005238	3.00465	0
2020-07-10 18:50:00	3.00544	3.005234	3.00544	0
2020-07-10 18:55:00	3.00623	3.005309	3.00623	0
2020-07-10 19:00:00	3.00544	3.005384	3.00544	0
2020-07-10 19:05:00	3.00623	3.005458	3.00623	0
2020-07-10 19:10:00	3.00623	3.005453	3.00623	0
2020-07-10 19:15:00	3.00546	3.005609	3.00546	0
2020-07-10 19:20:00	3.00625	3.005686	3.00625	0
2020-07-10 19:25:00	3.00625	3.005764	3.00625	0
2020-07-10 19:30:00	3.00705	3.005923	3.00705	0
2020-07-10 19:35:00	3.00625	3.006083	3.00625	0
2020-07-10 19:40:00	3.00625	3.006164	3.00625	0
2020-07-10 19:45:00	3.00625	3.006166	3.00625	0
2020-07-10 19:50:00	3.00625	3.006247	3.00625	0
2020-07-10 19:55:00	3.00625	3.006249	3.00625	0
2020-07-10 20:00:00	3.00704	3.00633	3.00704	0
2020-07-10 20:05:00	3.00623	3.006407	3.00623	0
2020-07-10 20:10:00	3.00623	3.006405	3.00623	0
2020-07-10 20:15:00	3.00703	3.006483	3.00703	0
2020-07-10 20:20:00	3.00623	3.006401	3.00623	0
2020-07-10 20:25:00	3.00622	3.006398	3.00622	0
2020-07-10 20:30:00	3.00781	3.006554	3.00781	0
2020-07-10 20:35:00	3.00701	3.00663	3.00701	0
2020-07-10 20:40:00	3.00621	3.006626	3.00621	0
2020-07-10 20:45:00	3.0086	3.006861	3.0086	0
2020-07-10 20:50:00	3.00939	3.007096	3.00939	0
2020-07-10 20:55:00	3.00781	3.007254	3.00781	0
2020-07-10 21:00:00	3.00941	3.007572	3.00941	0
2020-07-10 21:05:00	3.00941	3.00781	3.00941	0
2020-07-10 21:10:00	3.00863	3.00805	3.00863	0
2020-07-10 21:15:00	3.00942	3.00837	3.00942	0
2020-07-10 21:20:00	3.00942	3.008531	3.00942	0
2020-07-10 21:25:00	3.00942	3.008772	3.00942	0
2020-07-10 21:30:00	3.00942	3.009093	3.00942	0
2020-07-10 21:35:00	3.00942	3.009175	3.00942	0
2020-07-10 21:40:00	3.00942	3.009178	3.00942	0
2020-07-10 21:45:00	3.00942	3.009339	3.00942	0
2020-07-10 21:50:00	3.00944	3.009342	3.00944	0
2020-07-10 21:55:00	3.00944	3.009345	3.00944	0
2020-07-10 22:00:00	3.00945	3.009427	3.00945	0
2020-07-10 22:05:00	3.00945	3.00943	3.00945	0
2020-07-10 22:10:00	3.00945	3.009433	3.00945	0
2020-07-10 22:15:00	3.01103	3.009594	3.01103	0
2020-07-10 22:20:00	3.01103	3.009755	3.01103	0
2020-07-10 22:25:00	3.00942	3.009755	3.00942	0
2020-07-10 22:30:00	3.011	3.009913	3.011	0
2020-07-10 22:35:00	3.0094	3.009911	3.0094	0
2020-07-10 22:40:00	3.00939	3.009906	3.00939	0
2020-07-10 22:45:00	3.01017	3.009979	3.01017	0
2020-07-10 22:50:00	3.00936	3.00997	3.00936	0
2020-07-10 22:55:00	3.00936	3.009961	3.00936	0
2020-07-10 23:00:00	3.00936	3.009952	3.00936	0
2020-07-10 23:05:00	3.00936	3.009785	3.00936	0
2020-07-10 23:10:00	3.01017	3.009699	3.01017	0
2020-07-10 23:15:00	3.00939	3.009696	3.00939	0
2020-07-10 23:20:00	3.01019	3.009615	3.01019	0
2020-07-10 23:25:00	3.011	3.009775	3.011	0
2020-07-10 23:30:00	3.01022	3.009858	3.01022	0
2020-07-10 23:35:00	3.01022	3.009863	3.01022	0
2020-07-10 23:40:00	3.01022	3.009949	3.01022	0
2020-07-10 23:45:00	3.00941	3.009954	3.00941	0
2020-07-10 23:50:00	3.01022	3.01004	3.01022	0
2020-07-10 23:55:00	3.01101	3.010205	3.01101	0
2020-07-11 00:00:00	3.01023	3.010211	3.01023	0
2020-07-11 00:05:00	3.00944	3.010216	3.00944	0
2020-07-11 00:10:00	3.01103	3.0103	3.01103	0
2020-07-11 00:15:00	3.01024	3.010224	3.01024	0
2020-07-11 00:20:00	3.01024	3.010226	3.01024	0
2020-07-11 00:25:00	3.01025	3.010229	3.01025	0
2020-07-11 00:30:00	3.01184	3.010391	3.01184	0
2020-07-11 00:35:00	3.00946	3.010396	3.00946	0
2020-07-11 00:40:00	3.01025	3.010399	3.01025	0
2020-07-11 00:45:00	3.01103	3.010401	3.01103	0
2020-07-11 00:50:00	3.01023	3.010401	3.01023	0
2020-07-11 00:55:00	3.01102	3.010559	3.01102	0
2020-07-11 01:00:00	3.01101	3.010557	3.01101	0
2020-07-11 01:05:00	3.011	3.010633	3.011	0
2020-07-11 01:10:00	3.01019	3.010628	3.01019	0
2020-07-11 01:15:00	3.01178	3.010781	3.01178	0
2020-07-11 01:20:00	3.01178	3.010775	3.01178	0
2020-07-11 01:25:00	3.01018	3.010847	3.01018	0
2020-07-11 01:30:00	3.01098	3.01092	3.01098	0
2020-07-11 01:35:00	3.01258	3.011075	3.01258	0
2020-07-11 01:40:00	3.01179	3.011231	3.01179	0
2020-07-11 01:45:00	3.01101	3.01123	3.01101	0
2020-07-11 01:50:00	3.0126	3.011389	3.0126	0
2020-07-11 01:55:00	3.0126	3.011549	3.0126	0
2020-07-11 02:00:00	3.01101	3.011631	3.01101	0
2020-07-11 02:05:00	3.01101	3.011554	3.01101	0
2020-07-11 02:10:00	3.01259	3.011635	3.01259	0
2020-07-11 02:15:00	3.01258	3.011875	3.01258	0
2020-07-11 02:20:00	3.01179	3.011956	3.01179	0
2020-07-11 02:25:00	3.01258	3.011956	3.01258	0
2020-07-11 02:30:00	3.01258	3.012035	3.01258	0
2020-07-11 02:35:00	3.01179	3.012113	3.01179	0
2020-07-11 02:40:00	3.0118	3.012033	3.0118	0
2020-07-11 02:45:00	3.0126	3.012033	3.0126	0
2020-07-11 02:50:00	3.01261	3.012193	3.01261	0
2020-07-11 02:55:00	3.01182	3.012274	3.01182	0
2020-07-11 03:00:00	3.01182	3.012197	3.01182	0
2020-07-11 03:05:00	3.01184	3.012123	3.01184	0
2020-07-11 03:10:00	3.01263	3.012207	3.01263	0
2020-07-11 03:15:00	3.01261	3.01221	3.01261	0
2020-07-11 03:20:00	3.01261	3.012213	3.01261	0
2020-07-11 03:25:00	3.01261	3.012295	3.01261	0
2020-07-11 03:30:00	3.01261	3.012376	3.01261	0
2020-07-11 03:35:00	3.01261	3.012377	3.01261	0
2020-07-11 03:40:00	3.01261	3.012377	3.01261	0
2020-07-11 03:45:00	3.01261	3.012456	3.01261	0
2020-07-11 03:50:00	3.01342	3.012616	3.01342	0
2020-07-11 03:55:00	3.01261	3.012693	3.01261	0
2020-07-11 04:00:00	3.01261	3.012691	3.01261	0
2020-07-11 04:05:00	3.0126	3.01269	3.0126	0
2020-07-11 04:10:00	3.01259	3.012688	3.01259	0
2020-07-11 04:15:00	3.01259	3.012686	3.01259	0
2020-07-11 04:20:00	3.01258	3.012683	3.01258	0
2020-07-11 04:25:00	3.01417	3.012839	3.01417	0
2020-07-11 04:30:00	3.01258	3.012836	3.01258	0
2020-07-11 04:35:00	3.01259	3.012834	3.01259	0
2020-07-11 04:40:00	3.01259	3.012751	3.01259	0
2020-07-11 04:45:00	3.0126	3.01275	3.0126	0
2020-07-11 04:50:00	3.01261	3.01275	3.01261	0
2020-07-11 04:55:00	3.01341	3.012831	3.01341	0
2020-07-11 05:00:00	3.015	3.013072	3.015	0
2020-07-11 05:05:00	3.01342	3.013155	3.01342	0
2020-07-11 05:10:00	3.01264	3.013161	3.01264	0
2020-07-11 05:15:00	3.01343	3.013087	3.01343	0
2020-07-11 05:20:00	3.01343	3.013172	3.01343	0
2020-07-11 05:25:00	3.01264	3.013177	3.01264	0
2020-07-11 05:30:00	3.01422	3.01334	3.01422	0
2020-07-11 05:35:00	3.01501	3.013581	3.01501	0
2020-07-11 05:40:00	3.01341	3.013661	3.01341	0
2020-07-11 05:45:00	3.0142	3.01374	3.0142	0
2020-07-11 05:50:00	3.015	3.01374	3.015	0
2020-07-11 05:55:00	3.015	3.013898	3.015	0
2020-07-11 06:00:00	3.01421	3.014055	3.01421	0
2020-07-11 06:05:00	3.015	3.014212	3.015	0
2020-07-11 06:10:00	3.015	3.014369	3.015	0
2020-07-11 06:15:00	3.01501	3.014606	3.01501	0
2020-07-11 06:20:00	3.01501	3.014685	3.01501	0
2020-07-11 06:25:00	3.01582	3.014766	3.01582	0
2020-07-11 06:30:00	3.0158	3.015005	3.0158	0
2020-07-11 06:35:00	3.01421	3.015006	3.01421	0
2020-07-11 06:40:00	3.01579	3.015085	3.01579	0
2020-07-11 06:45:00	3.01578	3.015163	3.01578	0
2020-07-11 06:50:00	3.01498	3.01524	3.01498	0
2020-07-11 06:55:00	3.01576	3.015316	3.01576	0
2020-07-11 07:00:00	3.01495	3.015311	3.01495	0
2020-07-11 07:05:00	3.01494	3.015304	3.01494	0
2020-07-11 07:10:00	3.01573	3.015376	3.01573	0
2020-07-11 07:15:00	3.01574	3.015368	3.01574	0
2020-07-11 07:20:00	3.01574	3.015362	3.01574	0
2020-07-11 07:25:00	3.01576	3.015517	3.01576	0
2020-07-11 07:30:00	3.01576	3.015514	3.01576	0
2020-07-11 07:35:00	3.01655	3.015591	3.01655	0
2020-07-11 07:40:00	3.01495	3.015588	3.01495	0
2020-07-11 07:45:00	3.01495	3.015507	3.01495	0
2020-07-11 07:50:00	3.01573	3.015585	3.01573	0
2020-07-11 07:55:00	3.01652	3.015743	3.01652	0
2020-07-11 08:00:00	3.01573	3.015743	3.01573	0
2020-07-11 08:05:00	3.01573	3.015742	3.01573	0
2020-07-11 08:10:00	3.01652	3.01582	3.01652	0
2020-07-11 08:15:00	3.01573	3.015817	3.01573	0
2020-07-11 08:20:00	3.01572	3.015813	3.01572	0
2020-07-11 08:25:00	3.01571	3.015729	3.01571	0
2020-07-11 08:30:00	3.01571	3.015805	3.01571	0
2020-07-11 08:35:00	3.0157	3.01588	3.0157	0
2020-07-11 08:40:00	3.01728	3.016035	3.01728	0
2020-07-11 08:45:00	3.01728	3.016111	3.01728	0
2020-07-11 08:50:00	3.01728	3.016266	3.01728	0
2020-07-11 08:55:00	3.01648	3.016341	3.01648	0
2020-07-11 09:00:00	3.01806	3.016495	3.01806	0
2020-07-11 09:05:00	3.01568	3.01649	3.01568	0
2020-07-11 09:10:00	3.01567	3.016485	3.01567	0
2020-07-11 09:15:00	3.01726	3.01664	3.01726	0
2020-07-11 09:20:00	3.01726	3.016795	3.01726	0
2020-07-11 09:25:00	3.01646	3.016871	3.01646	0
2020-07-11 09:30:00	3.01567	3.01671	3.01567	0
2020-07-11 09:35:00	3.01728	3.01671	3.01728	0
2020-07-11 09:40:00	3.01728	3.01671	3.01728	0
2020-07-11 09:45:00	3.01729	3.016791	3.01729	0
2020-07-11 09:50:00	3.0173	3.016715	3.0173	0
2020-07-11 09:55:00	3.01652	3.016799	3.01652	0
2020-07-11 10:00:00	3.01733	3.016965	3.01733	0
2020-07-11 10:05:00	3.01734	3.016973	3.01734	0
2020-07-11 10:10:00	3.01893	3.01714	3.01893	0
2020-07-11 10:15:00	3.01735	3.017229	3.01735	0
2020-07-11 10:20:00	3.01814	3.017476	3.01814	0
2020-07-11 10:25:00	3.01814	3.017562	3.01814	0
2020-07-11 10:30:00	3.01734	3.017568	3.01734	0
2020-07-11 10:35:00	3.01892	3.017731	3.01892	0
2020-07-11 10:40:00	3.01892	3.017893	3.01892	0
2020-07-11 10:45:00	3.01891	3.018132	3.01891	0
2020-07-11 10:50:00	3.01891	3.01829	3.01891	0
2020-07-11 10:55:00	3.01812	3.018368	3.01812	0
2020-07-11 11:00:00	3.01892	3.018367	3.01892	0
2020-07-11 11:05:00	3.01734	3.018366	3.01734	0
2020-07-11 11:10:00	3.01893	3.018445	3.01893	0
2020-07-11 11:15:00	3.01814	3.018445	3.01814	0
2020-07-11 11:20:00	3.01814	3.018525	3.01814	0
2020-07-11 11:25:00	3.01814	3.018447	3.01814	0
2020-07-11 11:30:00	3.01893	3.018448	3.01893	0
2020-07-11 11:35:00	3.01893	3.01845	3.01893	0
2020-07-11 11:40:00	3.01813	3.018372	3.01813	0
2020-07-11 11:45:00	3.01893	3.018453	3.01893	0
2020-07-11 11:50:00	3.01892	3.018453	3.01892	0
2020-07-11 11:55:00	3.01813	3.018532	3.01813	0
2020-07-11 12:00:00	3.01813	3.018452	3.01813	0
2020-07-11 12:05:00	3.01892	3.01853	3.01892	0
2020-07-11 12:10:00	3.01893	3.018609	3.01893	0
2020-07-11 12:15:00	3.01893	3.018688	3.01893	0
2020-07-11 12:20:00	3.01816	3.018611	3.01816	0
2020-07-11 12:25:00	3.01975	3.018693	3.01975	0
2020-07-11 12:30:00	3.01896	3.018776	3.01896	0
2020-07-11 12:35:00	3.01897	3.01878	3.01897	0
2020-07-11 12:40:00	3.01897	3.018785	3.01897	0
2020-07-11 12:45:00	3.01898	3.01887	3.01898	0
2020-07-11 12:50:00	3.01898	3.018955	3.01898	0
2020-07-11 12:55:00	3.02058	3.019121	3.02058	0
2020-07-11 13:00:00	3.02058	3.019286	3.02058	0
2020-07-11 13:05:00	3.019	3.019293	3.019	0
2020-07-11 13:10:00	3.01979	3.019456	3.01979	0
2020-07-11 13:15:00	3.02059	3.01954	3.02059	0
2020-07-11 13:20:00	3.0198	3.019624	3.0198	0
2020-07-11 13:25:00	3.019	3.019627	3.019	0
2020-07-11 13:30:00	3.02137	3.019867	3.02137	0
2020-07-11 13:35:00	3.01977	3.019946	3.01977	0
2020-07-11 13:40:00	3.01896	3.019944	3.01896	0
2020-07-11 13:45:00	3.02053	3.019939	3.02053	0
2020-07-11 13:50:00	3.02127	3.020008	3.02127	0
2020-07-11 13:55:00	3.02045	3.020153	3.02045	0
2020-07-11 14:00:00	3.0204	3.020214	3.0204	0
2020-07-11 14:05:00	3.02196	3.020351	3.02196	0
2020-07-11 14:10:00	3.02114	3.020485	3.02114	0
2020-07-11 14:15:00	3.02193	3.020778	3.02193	0
2020-07-11 14:20:00	3.02193	3.020834	3.02193	0
2020-07-11 14:25:00	3.02196	3.021053	3.02196	0
2020-07-11 14:30:00	3.02118	3.021275	3.02118	0
2020-07-11 14:35:00	3.02198	3.02142	3.02198	0
2020-07-11 14:40:00	3.02199	3.021492	3.02199	0
2020-07-11 14:45:00	3.02202	3.021649	3.02202	0
2020-07-11 14:50:00	3.02203	3.021812	3.02203	0
2020-07-11 14:55:00	3.02204	3.02182	3.02204	0
2020-07-11 15:00:00	3.02205	3.021911	3.02205	0
2020-07-11 15:05:00	3.02126	3.021844	3.02126	0
2020-07-11 15:10:00	3.02207	3.021858	3.02207	0
2020-07-11 15:15:00	3.02367	3.022029	3.02367	0
2020-07-11 15:20:00	3.02209	3.02212	3.02209	0
2020-07-11 15:25:00	3.0221	3.022132	3.0221	0
2020-07-11 15:30:00	3.02211	3.022144	3.02211	0
2020-07-11 15:35:00	3.02213	3.022155	3.02213	0
2020-07-11 15:40:00	3.02213	3.022165	3.02213	0
2020-07-11 15:45:00	3.02211	3.022172	3.02211	0
2020-07-11 15:50:00	3.0229	3.022257	3.0229	0
2020-07-11 15:55:00	3.02209	3.02234	3.02209	0
2020-07-11 16:00:00	3.02208	3.022341	3.02208	0
2020-07-11 16:05:00	3.02365	3.022339	3.02365	0
2020-07-11 16:10:00	3.02286	3.022416	3.02286	0
2020-07-11 16:15:00	3.02365	3.022571	3.02365	0
2020-07-11 16:20:00	3.02365	3.022725	3.02365	0
2020-07-11 16:25:00	3.02365	3.022877	3.02365	0
2020-07-11 16:30:00	3.02366	3.02303	3.02366	0
2020-07-11 16:35:00	3.02366	3.023185	3.02366	0
2020-07-11 16:40:00	3.02366	3.023261	3.02366	0
2020-07-11 16:45:00	3.02366	3.023418	3.02366	0
2020-07-11 16:50:00	3.02366	3.023576	3.02366	0
2020-07-11 16:55:00	3.02366	3.023577	3.02366	0
2020-07-11 17:00:00	3.02365	3.023656	3.02365	0
2020-07-11 17:05:00	3.02365	3.023656	3.02365	0
2020-07-11 17:10:00	3.02366	3.023657	3.02366	0
2020-07-11 17:15:00	3.02366	3.023658	3.02366	0
2020-07-11 17:20:00	3.02367	3.023659	3.02367	0
2020-07-11 17:25:00	3.02368	3.023661	3.02368	0
2020-07-11 17:30:00	3.0237	3.023665	3.0237	0
2020-07-11 17:35:00	3.0245	3.023749	3.0245	0
2020-07-11 17:40:00	3.02293	3.023676	3.02293	0
2020-07-11 17:45:00	3.02373	3.023683	3.02373	0
2020-07-11 17:50:00	3.02373	3.023691	3.02373	0
2020-07-11 17:55:00	3.02374	3.0237	3.02374	0
2020-07-11 18:00:00	3.02455	3.023789	3.02455	0
2020-07-11 18:05:00	3.02376	3.023799	3.02376	0
2020-07-11 18:10:00	3.02455	3.023887	3.02455	0
2020-07-11 18:15:00	3.02455	3.023974	3.02455	0
2020-07-11 18:20:00	3.02376	3.02398	3.02376	0
2020-07-11 18:25:00	3.02533	3.024063	3.02533	0
2020-07-11 18:30:00	3.02451	3.024221	3.02451	0
2020-07-11 18:35:00	3.02529	3.024377	3.02529	0
2020-07-11 18:40:00	3.02528	3.024532	3.02528	0
2020-07-11 18:45:00	3.02446	3.024604	3.02446	0
2020-07-11 18:50:00	3.02366	3.024515	3.02366	0
2020-07-11 18:55:00	3.02524	3.024663	3.02524	0
2020-07-11 19:00:00	3.02523	3.024731	3.02523	0
2020-07-11 19:05:00	3.02444	3.02472	3.02444	0
2020-07-11 19:10:00	3.02444	3.024788	3.02444	0
2020-07-11 19:15:00	3.02524	3.024779	3.02524	0
2020-07-11 19:20:00	3.02445	3.024773	3.02445	0
2020-07-11 19:25:00	3.02524	3.024768	3.02524	0
2020-07-11 19:30:00	3.03159	3.025399	3.03159	0
2020-07-11 19:35:00	3.03477	3.02643	3.03477	0
2020-07-11 19:40:00	3.03635	3.027699	3.03635	0
2020-07-11 19:45:00	3.03713	3.028888	3.03713	0
2020-07-11 19:50:00	3.03634	3.029999	3.03634	0
2020-07-11 19:55:00	3.03714	3.031269	3.03714	0
2020-07-11 20:00:00	3.03715	3.03254	3.03715	0
2020-07-11 20:05:00	3.03716	3.033732	3.03716	0
2020-07-11 20:10:00	3.03638	3.034925	3.03638	0
2020-07-11 20:15:00	3.03719	3.03612	3.03719	0
2020-07-11 20:20:00	3.03641	3.036602	3.03641	0
2020-07-11 20:25:00	3.03722	3.036847	3.03722	0
2020-07-11 20:30:00	3.03643	3.036855	3.03643	0
2020-07-11 20:35:00	3.03724	3.036866	3.03724	0
2020-07-11 20:40:00	3.03804	3.037036	3.03804	0
2020-07-11 20:45:00	3.03646	3.036968	3.03646	0
2020-07-11 20:50:00	3.03725	3.036978	3.03725	0
2020-07-11 20:55:00	3.03646	3.036908	3.03646	0
2020-07-11 21:00:00	3.03644	3.036914	3.03644	0
2020-07-11 21:05:00	3.03486	3.036681	3.03486	0
2020-07-11 21:10:00	3.03644	3.036684	3.03644	0
2020-07-11 21:15:00	3.03486	3.036448	3.03486	0
2020-07-11 21:20:00	3.03565	3.03637	3.03565	0
2020-07-11 21:25:00	3.03486	3.036132	3.03486	0
2020-07-11 21:30:00	3.03486	3.035814	3.03486	0
2020-07-11 21:35:00	3.03567	3.035735	3.03567	0
2020-07-11 21:40:00	3.03487	3.035497	3.03487	0
2020-07-11 21:45:00	3.03487	3.035338	3.03487	0
2020-07-11 21:50:00	3.03408	3.035102	3.03408	0
2020-07-11 21:55:00	3.03489	3.035105	3.03489	0
2020-07-11 22:00:00	3.03489	3.03495	3.03489	0
2020-07-11 22:05:00	3.03489	3.034953	3.03489	0
2020-07-11 22:10:00	3.03489	3.034877	3.03489	0
2020-07-11 22:15:00	3.03489	3.03488	3.03489	0
2020-07-11 22:20:00	3.03489	3.034883	3.03489	0
2020-07-11 22:25:00	3.03489	3.034805	3.03489	0
2020-07-11 22:30:00	3.0333	3.034648	3.0333	0
2020-07-11 22:35:00	3.03409	3.03457	3.03409	0
2020-07-11 22:40:00	3.03489	3.034651	3.03489	0
2020-07-11 22:45:00	3.03329	3.034491	3.03329	0
2020-07-11 22:50:00	3.03407	3.034409	3.03407	0
2020-07-11 22:55:00	3.03486	3.034406	3.03486	0
2020-07-11 23:00:00	3.03327	3.034244	3.03327	0
2020-07-11 23:05:00	3.03407	3.034162	3.03407	0
2020-07-11 23:10:00	3.03168	3.033841	3.03168	0
2020-07-11 23:15:00	3.03328	3.03368	3.03328	0
2020-07-11 23:20:00	3.03487	3.033837	3.03487	0
2020-07-11 23:25:00	3.0317	3.033598	3.0317	0
2020-07-11 23:30:00	3.03329	3.033438	3.03329	0
2020-07-11 23:35:00	3.0317	3.033279	3.0317	0
2020-07-11 23:40:00	3.03171	3.033043	3.03171	0
2020-07-11 23:45:00	3.03329	3.032886	3.03329	0
2020-07-11 23:50:00	3.0325	3.032809	3.0325	0
2020-07-11 23:55:00	3.03171	3.032573	3.03171	0
2020-07-12 00:00:00	3.03329	3.032734	3.03329	0
2020-07-12 00:05:00	3.0317	3.032576	3.0317	0
2020-07-12 00:10:00	3.03248	3.032337	3.03248	0
2020-07-12 00:15:00	3.03166	3.032333	3.03166	0
2020-07-12 00:20:00	3.03165	3.032169	3.03165	0
2020-07-12 00:25:00	3.03244	3.032243	3.03244	0
2020-07-12 00:30:00	3.03164	3.032236	3.03164	0
2020-07-12 00:35:00	3.03322	3.032229	3.03322	0
2020-07-12 00:40:00	3.03164	3.032143	3.03164	0
2020-07-12 00:45:00	3.03164	3.032136	3.03164	0
2020-07-12 00:50:00	3.03244	3.032051	3.03244	0
2020-07-12 00:55:00	3.03165	3.032046	3.03165	0
2020-07-12 01:00:00	3.03166	3.031964	3.03166	0
2020-07-12 01:05:00	3.03167	3.031965	3.03167	0
2020-07-12 01:10:00	3.03248	3.032048	3.03248	0
2020-07-12 01:15:00	3.03328	3.032132	3.03328	0
2020-07-12 01:20:00	3.0317	3.032138	3.0317	0
2020-07-12 01:25:00	3.03249	3.032065	3.03249	0
2020-07-12 01:30:00	3.0325	3.032151	3.0325	0
2020-07-12 01:35:00	3.03171	3.032158	3.03171	0
2020-07-12 01:40:00	3.03171	3.032085	3.03171	0
2020-07-12 01:45:00	3.03171	3.032091	3.03171	0
2020-07-12 01:50:00	3.03171	3.032096	3.03171	0
2020-07-12 01:55:00	3.03092	3.032021	3.03092	0
2020-07-12 02:00:00	3.03171	3.031944	3.03171	0
2020-07-12 02:05:00	3.03171	3.031787	3.03171	0
2020-07-12 02:10:00	3.03171	3.031788	3.03171	0
2020-07-12 02:15:00	3.03092	3.031631	3.03092	0
2020-07-12 02:20:00	3.03092	3.031473	3.03092	0
2020-07-12 02:25:00	3.03171	3.031473	3.03171	0
2020-07-12 02:30:00	3.03171	3.031473	3.03171	0
2020-07-12 02:35:00	3.03171	3.031473	3.03171	0
2020-07-12 02:40:00	3.03171	3.031473	3.03171	0
2020-07-12 02:45:00	3.03092	3.031473	3.03092	0
2020-07-12 02:50:00	3.03171	3.031473	3.03171	0
2020-07-12 02:55:00	3.03171	3.031473	3.03171	0
2020-07-12 03:00:00	3.03171	3.031473	3.03171	0
2020-07-12 03:05:00	3.03171	3.031552	3.03171	0
2020-07-12 03:10:00	3.03171	3.031631	3.03171	0
2020-07-12 03:15:00	3.03171	3.031631	3.03171	0
2020-07-12 03:20:00	3.03171	3.031631	3.03171	0
2020-07-12 03:25:00	3.03171	3.031631	3.03171	0
2020-07-12 03:30:00	3.03171	3.031631	3.03171	0
2020-07-12 03:35:00	3.03171	3.03171	3.03171	0
2020-07-12 03:40:00	3.03171	3.03171	3.03171	0
2020-07-12 03:45:00	3.03171	3.03171	3.03171	0
2020-07-12 03:50:00	3.03171	3.03171	3.03171	0
2020-07-12 03:55:00	3.0333	3.031869	3.0333	0
2020-07-12 04:00:00	3.03171	3.031869	3.03171	0
2020-07-12 04:05:00	3.03171	3.031869	3.03171	0
2020-07-12 04:10:00	3.0325	3.031948	3.0325	0
2020-07-12 04:15:00	3.03249	3.032026	3.03249	0
2020-07-12 04:20:00	3.03407	3.032262	3.03407	0
2020-07-12 04:25:00	3.03168	3.032259	3.03168	0
2020-07-12 04:30:00	3.03248	3.032336	3.03248	0
2020-07-12 04:35:00	3.02691	3.031856	3.02691	0
2020-07-12 04:40:00	3.02533	3.031218	3.02533	0
2020-07-12 04:45:00	3.02452	3.03034	3.02452	0
2020-07-12 04:50:00	3.02372	3.029541	3.02372	0
2020-07-12 04:55:00	3.0253	3.0289	3.0253	0
2020-07-12 05:00:00	3.02611	3.028261	3.02611	0
2020-07-12 05:05:00	3.02769	3.027781	3.02769	0
2020-07-12 05:10:00	3.0277	3.027144	3.0277	0
2020-07-12 05:15:00	3.02849	3.026825	3.02849	0
2020-07-12 05:20:00	3.02849	3.026426	3.02849	0
2020-07-12 05:25:00	3.02848	3.026583	3.02848	0
2020-07-12 05:30:00	3.02847	3.026897	3.02847	0
2020-07-12 05:35:00	3.03005	3.02745	3.03005	0
2020-07-12 05:40:00	3.02926	3.028004	3.02926	0
2020-07-12 05:45:00	3.03005	3.028479	3.03005	0
2020-07-12 05:50:00	3.03006	3.028874	3.03006	0
2020-07-12 05:55:00	3.03006	3.029111	3.03006	0
2020-07-12 06:00:00	3.03008	3.029349	3.03008	0
2020-07-12 06:05:00	3.03008	3.029508	3.03008	0
2020-07-12 06:10:00	3.03009	3.029668	3.03009	0
2020-07-12 06:15:00	3.03089	3.029909	3.03089	0
2020-07-12 06:20:00	3.0317	3.030232	3.0317	0
2020-07-12 06:25:00	3.0317	3.030397	3.0317	0
2020-07-12 06:30:00	3.0317	3.030641	3.0317	0
2020-07-12 06:35:00	3.0325	3.030886	3.0325	0
2020-07-12 06:40:00	3.03092	3.030972	3.03092	0
2020-07-12 06:45:00	3.03171	3.031137	3.03171	0
2020-07-12 06:50:00	3.03171	3.0313	3.03171	0
2020-07-12 06:55:00	3.03092	3.031384	3.03092	0
2020-07-12 07:00:00	3.03171	3.031546	3.03171	0
2020-07-12 07:05:00	3.03409	3.031866	3.03409	0
2020-07-12 07:10:00	3.03171	3.031867	3.03171	0
2020-07-12 07:15:00	3.0333	3.032027	3.0333	0
2020-07-12 07:20:00	3.03489	3.032346	3.03489	0
2020-07-12 07:25:00	3.0333	3.032426	3.0333	0
2020-07-12 07:30:00	3.03329	3.032663	3.03329	0
2020-07-12 07:35:00	3.03487	3.032979	3.03487	0
2020-07-12 07:40:00	3.03328	3.033136	3.03328	0
2020-07-12 07:45:00	3.03485	3.033529	3.03485	0
2020-07-12 07:50:00	3.03405	3.033763	3.03405	0
2020-07-12 07:55:00	3.03324	3.033678	3.03324	0
2020-07-12 08:00:00	3.03483	3.03399	3.03483	0
2020-07-12 08:05:00	3.03484	3.034144	3.03484	0
2020-07-12 08:10:00	3.03324	3.033979	3.03324	0
2020-07-12 08:15:00	3.03484	3.034133	3.03484	0
2020-07-12 08:20:00	3.03485	3.034289	3.03485	0
2020-07-12 08:25:00	3.03327	3.034129	3.03327	0
2020-07-12 08:30:00	3.03486	3.034287	3.03486	0
2020-07-12 08:35:00	3.03487	3.034289	3.03487	0
2020-07-12 08:40:00	3.03408	3.034292	3.03408	0
2020-07-12 08:45:00	3.03487	3.034455	3.03487	0
2020-07-12 08:50:00	3.03487	3.034459	3.03487	0
2020-07-12 08:55:00	3.03409	3.034384	3.03409	0
2020-07-12 09:00:00	3.03409	3.034469	3.03409	0
2020-07-12 09:05:00	3.03489	3.034474	3.03489	0
2020-07-12 09:10:00	3.03489	3.034478	3.03489	0
2020-07-12 09:15:00	3.03489	3.03464	3.03489	0
2020-07-12 09:20:00	3.03489	3.034643	3.03489	0
2020-07-12 09:25:00	3.03569	3.034725	3.03569	0
2020-07-12 09:30:00	3.03569	3.034886	3.03569	0
2020-07-12 09:35:00	3.03569	3.034968	3.03569	0
2020-07-12 09:40:00	3.03489	3.03497	3.03489	0
2020-07-12 09:45:00	3.03489	3.03505	3.03489	0
2020-07-12 09:50:00	3.03489	3.03513	3.03489	0
2020-07-12 09:55:00	3.03569	3.03521	3.03569	0
2020-07-12 10:00:00	3.03489	3.03521	3.03489	0
2020-07-12 10:05:00	3.03489	3.03521	3.03489	0
2020-07-12 10:10:00	3.03569	3.03529	3.03569	0
2020-07-12 10:15:00	3.03489	3.03521	3.03489	0
2020-07-12 10:20:00	3.03489	3.03513	3.03489	0
2020-07-12 10:25:00	3.03489	3.03505	3.03489	0
2020-07-12 10:30:00	3.03487	3.035048	3.03487	0
2020-07-12 10:35:00	3.03487	3.035046	3.03487	0
2020-07-12 10:40:00	3.03567	3.035124	3.03567	0
2020-07-12 10:45:00	3.03565	3.03512	3.03565	0
2020-07-12 10:50:00	3.03486	3.035117	3.03486	0
2020-07-12 10:55:00	3.03565	3.035193	3.03565	0
2020-07-12 11:00:00	3.03486	3.03511	3.03486	0
2020-07-12 11:05:00	3.03486	3.035107	3.03486	0
2020-07-12 11:10:00	3.03567	3.035185	3.03567	0
2020-07-12 11:15:00	3.03647	3.035343	3.03647	0
2020-07-12 11:20:00	3.03487	3.035343	3.03487	0
2020-07-12 11:25:00	3.03647	3.035503	3.03647	0
2020-07-12 11:30:00	3.03727	3.035663	3.03727	0
2020-07-12 11:35:00	3.03568	3.035666	3.03568	0
2020-07-12 11:40:00	3.03727	3.035907	3.03727	0
2020-07-12 11:45:00	3.03648	3.03599	3.03648	0
2020-07-12 11:50:00	3.03568	3.036072	3.03568	0
2020-07-12 11:55:00	3.03806	3.036392	3.03806	0
2020-07-12 12:00:00	3.03648	3.036473	3.03648	0
2020-07-12 12:05:00	3.03648	3.036474	3.03648	0
2020-07-12 12:10:00	3.03647	3.036634	3.03647	0
2020-07-12 12:15:00	3.03726	3.036713	3.03726	0
2020-07-12 12:20:00	3.03646	3.036632	3.03646	0
2020-07-12 12:25:00	3.03646	3.03671	3.03646	0
2020-07-12 12:30:00	3.03644	3.036627	3.03644	0
2020-07-12 12:35:00	3.03804	3.036783	3.03804	0
2020-07-12 12:40:00	3.03644	3.036859	3.03644	0
2020-07-12 12:45:00	3.03804	3.036857	3.03804	0
2020-07-12 12:50:00	3.03804	3.037013	3.03804	0
2020-07-12 12:55:00	3.03646	3.037011	3.03646	0
2020-07-12 13:00:00	3.03805	3.037169	3.03805	0
2020-07-12 13:05:00	3.03805	3.037248	3.03805	0
2020-07-12 13:10:00	3.03726	3.037328	3.03726	0
2020-07-12 13:15:00	3.03805	3.037487	3.03805	0
2020-07-12 13:20:00	3.03804	3.037647	3.03804	0
2020-07-12 13:25:00	3.03725	3.037568	3.03725	0
2020-07-12 13:30:00	3.03804	3.037728	3.03804	0
2020-07-12 13:35:00	3.03804	3.037728	3.03804	0
2020-07-12 13:40:00	3.03804	3.037728	3.03804	0
2020-07-12 13:45:00	3.03804	3.037886	3.03804	0
2020-07-12 13:50:00	3.03804	3.037885	3.03804	0
2020-07-12 13:55:00	3.03805	3.037885	3.03805	0
2020-07-12 14:00:00	3.03805	3.037964	3.03805	0
2020-07-12 14:05:00	3.03886	3.038045	3.03886	0
2020-07-12 14:10:00	3.03884	3.038125	3.03884	0
2020-07-12 14:15:00	3.03805	3.038205	3.03805	0
2020-07-12 14:20:00	3.03803	3.038204	3.03803	0
2020-07-12 14:25:00	3.03881	3.038281	3.03881	0
2020-07-12 14:30:00	3.03799	3.038276	3.03799	0
2020-07-12 14:35:00	3.03798	3.03827	3.03798	0
2020-07-12 14:40:00	3.03876	3.038342	3.03876	0
2020-07-12 14:45:00	3.03797	3.038334	3.03797	0
2020-07-12 14:50:00	3.03797	3.038326	3.03797	0
2020-07-12 14:55:00	3.03876	3.038316	3.03876	0
2020-07-12 15:00:00	3.03797	3.038229	3.03797	0
2020-07-12 15:05:00	3.03798	3.038222	3.03798	0
2020-07-12 15:10:00	3.04038	3.038457	3.04038	0
2020-07-12 15:15:00	3.03959	3.038535	3.03959	0
2020-07-12 15:20:00	3.03802	3.038538	3.03802	0
2020-07-12 15:25:00	3.03882	3.038622	3.03882	0
2020-07-12 15:30:00	3.03882	3.038628	3.03882	0
2020-07-12 15:35:00	3.03882	3.038713	3.03882	0
2020-07-12 15:40:00	3.03881	3.038797	3.03881	0
2020-07-12 15:45:00	3.0388	3.038801	3.0388	0
2020-07-12 15:50:00	3.03878	3.038882	3.03878	0
2020-07-12 15:55:00	3.03876	3.03896	3.03876	0
2020-07-12 16:00:00	3.03954	3.038876	3.03954	0
2020-07-12 16:05:00	3.03954	3.038871	3.03954	0
2020-07-12 16:10:00	3.03875	3.038944	3.03875	0
2020-07-12 16:15:00	3.03955	3.039017	3.03955	0
2020-07-12 16:20:00	3.03956	3.039091	3.03956	0
2020-07-12 16:25:00	3.03878	3.039087	3.03878	0
2020-07-12 16:30:00	3.03959	3.039165	3.03959	0
2020-07-12 16:35:00	3.0396	3.039245	3.0396	0
2020-07-12 16:40:00	3.03961	3.039328	3.03961	0
2020-07-12 16:45:00	3.03962	3.039414	3.03962	0
2020-07-12 16:50:00	3.03962	3.039422	3.03962	0
2020-07-12 16:55:00	3.03883	3.039351	3.03883	0
2020-07-12 17:00:00	3.03883	3.039359	3.03883	0
2020-07-12 17:05:00	3.04121	3.039525	3.04121	0
2020-07-12 17:10:00	3.03883	3.039452	3.03883	0
2020-07-12 17:15:00	3.03961	3.039535	3.03961	0
2020-07-12 17:20:00	3.0396	3.039536	3.0396	0
2020-07-12 17:25:00	3.03959	3.039535	3.03959	0
2020-07-12 17:30:00	3.03957	3.039531	3.03957	0
2020-07-12 17:35:00	3.04035	3.039604	3.04035	0
2020-07-12 17:40:00	3.04034	3.039676	3.04034	0
2020-07-12 17:45:00	3.03875	3.039668	3.03875	0
2020-07-12 17:50:00	3.03953	3.039738	3.03953	0
2020-07-12 17:55:00	3.04031	3.039648	3.04031	0
2020-07-12 18:00:00	3.0387	3.039635	3.0387	0
2020-07-12 18:05:00	3.04027	3.039701	3.04027	0
2020-07-12 18:10:00	3.04027	3.039768	3.04027	0
2020-07-12 18:15:00	3.03948	3.039757	3.03948	0
2020-07-12 18:20:00	3.03948	3.039748	3.03948	0
2020-07-12 18:25:00	3.03949	3.039662	3.03949	0
2020-07-12 18:30:00	3.04031	3.039659	3.04031	0
2020-07-12 18:35:00	3.03874	3.039658	3.03874	0
2020-07-12 18:40:00	3.04033	3.039738	3.04033	0
2020-07-12 18:45:00	3.04034	3.039741	3.04034	0
2020-07-12 18:50:00	3.03954	3.039825	3.03954	0
2020-07-12 18:55:00	3.04033	3.039831	3.04033	0
2020-07-12 19:00:00	3.04111	3.039915	3.04111	0
2020-07-12 19:05:00	3.03952	3.039919	3.03952	0
2020-07-12 19:10:00	3.04031	3.040002	3.04031	0
2020-07-12 19:15:00	3.04032	3.040085	3.04032	0
2020-07-12 19:20:00	3.04111	3.040165	3.04111	0
2020-07-12 19:25:00	3.03952	3.040243	3.03952	0
2020-07-12 19:30:00	3.04032	3.040242	3.04032	0
2020-07-12 19:35:00	3.04032	3.04024	3.04032	0
2020-07-12 19:40:00	3.04032	3.040318	3.04032	0
2020-07-12 19:45:00	3.04032	3.040317	3.04032	0
2020-07-12 19:50:00	3.04112	3.040318	3.04112	0
2020-07-12 19:55:00	3.04112	3.040478	3.04112	0
2020-07-12 20:00:00	3.04034	3.040481	3.04034	0
2020-07-12 20:05:00	3.04034	3.040483	3.04034	0
2020-07-12 20:10:00	3.04115	3.040487	3.04115	0
2020-07-12 20:15:00	3.04035	3.04057	3.04035	0
2020-07-12 20:20:00	3.04035	3.040573	3.04035	0
2020-07-12 20:25:00	3.04115	3.040656	3.04115	0
2020-07-12 20:30:00	3.04116	3.04074	3.04116	0
2020-07-12 20:35:00	3.04116	3.040824	3.04116	0
2020-07-12 20:40:00	3.04116	3.040828	3.04116	0
2020-07-12 20:45:00	3.03956	3.040672	3.03956	0
2020-07-12 20:50:00	3.04116	3.040754	3.04116	0
2020-07-12 20:55:00	3.04117	3.040837	3.04117	0
2020-07-12 21:00:00	3.04117	3.040839	3.04117	0
2020-07-12 21:05:00	3.04037	3.040841	3.04037	0
2020-07-12 21:10:00	3.04117	3.040923	3.04117	0
2020-07-12 21:15:00	3.04117	3.040925	3.04117	0
2020-07-12 21:20:00	3.04118	3.040927	3.04118	0
2020-07-12 21:25:00	3.0396	3.040771	3.0396	0
2020-07-12 21:30:00	3.04118	3.040773	3.04118	0
2020-07-12 21:35:00	3.04118	3.040935	3.04118	0
2020-07-12 21:40:00	3.04118	3.040937	3.04118	0
2020-07-12 21:45:00	3.04119	3.040939	3.04119	0
2020-07-12 21:50:00	3.04119	3.040941	3.04119	0
2020-07-12 21:55:00	3.04119	3.041023	3.04119	0
2020-07-12 22:00:00	3.0396	3.040866	3.0396	0
2020-07-12 22:05:00	3.04119	3.040868	3.04119	0
2020-07-12 22:10:00	3.04119	3.040869	3.04119	0
2020-07-12 22:15:00	3.04119	3.041028	3.04119	0
2020-07-12 22:20:00	3.04119	3.041029	3.04119	0
2020-07-12 22:25:00	3.04121	3.041032	3.04121	0
2020-07-12 22:30:00	3.04121	3.041035	3.04121	0
2020-07-12 22:35:00	3.04122	3.041038	3.04122	0
2020-07-12 22:40:00	3.04122	3.041041	3.04122	0
2020-07-12 22:45:00	3.04123	3.041045	3.04123	0
2020-07-12 22:50:00	3.04044	3.041129	3.04044	0
2020-07-12 22:55:00	3.04123	3.041133	3.04123	0
2020-07-12 23:00:00	3.04124	3.041138	3.04124	0
2020-07-12 23:05:00	3.04045	3.041064	3.04045	0
2020-07-12 23:10:00	3.04124	3.041069	3.04124	0
2020-07-12 23:15:00	3.04124	3.041072	3.04124	0
2020-07-12 23:20:00	3.04124	3.041075	3.04124	0
2020-07-12 23:25:00	3.04123	3.041076	3.04123	0
2020-07-12 23:30:00	3.04122	3.041076	3.04122	0
2020-07-12 23:35:00	3.04201	3.041154	3.04201	0
2020-07-12 23:40:00	3.04122	3.041232	3.04122	0
2020-07-12 23:45:00	3.04122	3.041231	3.04122	0
2020-07-12 23:50:00	3.04122	3.041229	3.04122	0
2020-07-12 23:55:00	3.04122	3.041306	3.04122	0
2020-07-13 00:00:00	3.04122	3.041304	3.04122	0
2020-07-13 00:05:00	3.04123	3.041303	3.04123	0
2020-07-13 00:10:00	3.04123	3.041302	3.04123	0
2020-07-13 00:15:00	3.04123	3.041302	3.04123	0
2020-07-13 00:20:00	3.04124	3.041304	3.04124	0
2020-07-13 00:25:00	3.04124	3.041227	3.04124	0
2020-07-13 00:30:00	3.04124	3.041229	3.04124	0
2020-07-13 00:35:00	3.04124	3.041231	3.04124	0
2020-07-13 00:40:00	3.04124	3.041233	3.04124	0
2020-07-13 00:45:00	3.04124	3.041235	3.04124	0
2020-07-13 00:50:00	3.04124	3.041237	3.04124	0
2020-07-13 00:55:00	3.04124	3.041238	3.04124	0
2020-07-13 01:00:00	3.04124	3.041239	3.04124	0
2020-07-13 01:05:00	3.04203	3.041319	3.04203	0
2020-07-13 01:10:00	3.04203	3.041398	3.04203	0
2020-07-13 01:15:00	3.04203	3.041477	3.04203	0
2020-07-13 01:20:00	3.04202	3.041555	3.04202	0
2020-07-13 01:25:00	3.04122	3.041553	3.04122	0
2020-07-13 01:30:00	3.04122	3.041551	3.04122	0
2020-07-13 01:35:00	3.04122	3.041549	3.04122	0
2020-07-13 01:40:00	3.04201	3.041626	3.04201	0
2020-07-13 01:45:00	3.04122	3.041624	3.04122	0
2020-07-13 01:50:00	3.04122	3.041622	3.04122	0
2020-07-13 01:55:00	3.0436	3.041779	3.0436	0
2020-07-13 02:00:00	3.04122	3.041698	3.04122	0
2020-07-13 02:05:00	3.04201	3.041696	3.04201	0
2020-07-13 02:10:00	3.04201	3.041695	3.04201	0
2020-07-13 02:15:00	3.04121	3.041694	3.04121	0
2020-07-13 02:20:00	3.04121	3.041693	3.04121	0
2020-07-13 02:25:00	3.04359	3.04193	3.04359	0
2020-07-13 02:30:00	3.04201	3.04193	3.04201	0
2020-07-13 02:35:00	3.04122	3.04193	3.04122	0
2020-07-13 02:40:00	3.04201	3.042009	3.04201	0
2020-07-13 02:45:00	3.04201	3.04185	3.04201	0
2020-07-13 02:50:00	3.04122	3.04185	3.04122	0
2020-07-13 02:55:00	3.04121	3.04177	3.04121	0
2020-07-13 03:00:00	3.0428	3.041849	3.0428	0
2020-07-13 03:05:00	3.04121	3.041849	3.04121	0
2020-07-13 03:10:00	3.04121	3.041849	3.04121	0
2020-07-13 03:15:00	3.04201	3.041691	3.04201	0
2020-07-13 03:20:00	3.04122	3.041612	3.04122	0
2020-07-13 03:25:00	3.04121	3.041611	3.04121	0
2020-07-13 03:30:00	3.04119	3.041529	3.04119	0
2020-07-13 03:35:00	3.04118	3.041446	3.04118	0
2020-07-13 03:40:00	3.04118	3.041442	3.04118	0
2020-07-13 03:45:00	3.04196	3.041517	3.04196	0
2020-07-13 03:50:00	3.04196	3.041433	3.04196	0
2020-07-13 03:55:00	3.04117	3.041429	3.04117	0
2020-07-13 04:00:00	3.04117	3.041425	3.04117	0
2020-07-13 04:05:00	3.04196	3.04142	3.04196	0
2020-07-13 04:10:00	3.04196	3.041494	3.04196	0
2020-07-13 04:15:00	3.04196	3.041569	3.04196	0
2020-07-13 04:20:00	3.04196	3.041646	3.04196	0
2020-07-13 04:25:00	3.04196	3.041724	3.04196	0
2020-07-13 04:30:00	3.04118	3.041724	3.04118	0
2020-07-13 04:35:00	3.04278	3.041806	3.04278	0
2020-07-13 04:40:00	3.04357	3.041967	3.04357	0
2020-07-13 04:45:00	3.04119	3.041969	3.04119	0
2020-07-13 04:50:00	3.042	3.042052	3.042	0
2020-07-13 04:55:00	3.0444	3.042296	3.0444	0
2020-07-13 05:00:00	3.04281	3.042381	3.04281	0
2020-07-13 05:05:00	3.04202	3.042387	3.04202	0
2020-07-13 05:10:00	3.0428	3.042471	3.0428	0
2020-07-13 05:15:00	3.04121	3.042396	3.04121	0
2020-07-13 05:20:00	3.04119	3.042397	3.04119	0
2020-07-13 05:25:00	3.04197	3.042316	3.04197	0
2020-07-13 05:30:00	3.04197	3.042156	3.04197	0
2020-07-13 05:35:00	3.04118	3.042155	3.04118	0
2020-07-13 05:40:00	3.04199	3.042154	3.04199	0
2020-07-13 05:45:00	3.04913	3.042627	3.04913	0
2020-07-13 05:50:00	3.04676	3.043022	3.04676	0
2020-07-13 05:55:00	3.04437	3.043257	3.04437	0
2020-07-13 06:00:00	3.04437	3.043414	3.04437	0
2020-07-13 06:05:00	3.04358	3.043651	3.04358	0
2020-07-13 06:10:00	3.04279	3.043811	3.04279	0
2020-07-13 06:15:00	3.04279	3.043893	3.04279	0
2020-07-13 06:20:00	3.04279	3.043975	3.04279	0
2020-07-13 06:25:00	3.0428	3.044137	3.0428	0
2020-07-13 06:30:00	3.0428	3.044218	3.0428	0
2020-07-13 06:35:00	3.04122	3.043427	3.04122	0
2020-07-13 06:40:00	3.04123	3.042874	3.04123	0
2020-07-13 06:45:00	3.04281	3.042718	3.04281	0
2020-07-13 06:50:00	3.04281	3.042562	3.04281	0
2020-07-13 06:55:00	3.05314	3.043518	3.05314	0
2020-07-13 07:00:00	3.06664	3.045903	3.06664	0
2020-07-13 07:05:00	3.08252	3.049876	3.08252	0
2020-07-13 07:10:00	3.09523	3.05512	3.09523	0
2020-07-13 07:15:00	3.0984	3.06068	3.0984	0
2020-07-13 07:20:00	3.09601	3.066001	3.09601	0
2020-07-13 07:25:00	3.09363	3.071242	3.09363	0
2020-07-13 07:30:00	3.0976	3.076879	3.0976	0
2020-07-13 07:35:00	3.08807	3.081405	3.08807	0
2020-07-13 07:40:00	3.08251	3.085375	3.08251	0
2020-07-13 07:45:00	3.08411	3.088472	3.08411	0
2020-07-13 07:50:00	3.0857	3.090378	3.0857	0
2020-07-13 07:55:00	3.08887	3.091013	3.08887	0
2020-07-13 08:00:00	3.08647	3.090137	3.08647	0
2020-07-13 08:05:00	3.08965	3.089262	3.08965	0
2020-07-13 08:10:00	3.09202	3.088863	3.09202	0
2020-07-13 08:15:00	3.08884	3.088384	3.08884	0
2020-07-13 08:20:00	3.0825	3.086874	3.0825	0
2020-07-13 08:25:00	3.06343	3.08441	3.06343	0
2020-07-13 08:30:00	3.05708	3.081867	3.05708	0
2020-07-13 08:35:00	3.0571	3.079166	3.0571	0
2020-07-13 08:40:00	3.06663	3.077259	3.06663	0
2020-07-13 08:45:00	3.0865	3.077022	3.0865	0
2020-07-13 08:50:00	3.09525	3.0779	3.09525	0
2020-07-13 08:55:00	3.1016	3.079095	3.1016	0
2020-07-13 09:00:00	3.10319	3.080212	3.10319	0
2020-07-13 09:05:00	3.10796	3.082124	3.10796	0
2020-07-13 09:10:00	3.09523	3.083397	3.09523	0
2020-07-13 09:15:00	3.09841	3.086895	3.09841	0
2020-07-13 09:20:00	3.10398	3.091585	3.10398	0
2020-07-13 09:25:00	3.10478	3.096353	3.10478	0
2020-07-13 09:30:00	3.10557	3.100247	3.10557	0
2020-07-13 09:35:00	3.10478	3.102075	3.10478	0
2020-07-13 09:40:00	3.1032	3.10287	3.1032	0
2020-07-13 09:45:00	3.09844	3.102554	3.09844	0
2020-07-13 09:50:00	3.09923	3.102158	3.09923	0
2020-07-13 09:55:00	3.09447	3.100809	3.09447	0
2020-07-13 10:00:00	3.09368	3.100654	3.09368	0
2020-07-13 10:05:00	3.09447	3.10026	3.09447	0
2020-07-13 10:10:00	3.09448	3.09931	3.09448	0
2020-07-13 10:15:00	3.09527	3.098359	3.09527	0
2020-07-13 10:20:00	3.09288	3.09709	3.09288	0
2020-07-13 10:25:00	3.09051	3.095663	3.09051	0
2020-07-13 10:30:00	3.09845	3.095188	3.09845	0
2020-07-13 10:35:00	3.09924	3.095268	3.09924	0
2020-07-13 10:40:00	3.09845	3.09519	3.09845	0
2020-07-13 10:45:00	3.09687	3.09543	3.09687	0
2020-07-13 10:50:00	3.09529	3.095591	3.09529	0
2020-07-13 10:55:00	3.09212	3.095356	3.09212	0
2020-07-13 11:00:00	3.08734	3.094642	3.08734	0
2020-07-13 11:05:00	3.09051	3.094166	3.09051	0
2020-07-13 11:10:00	3.09051	3.093929	3.09051	0
2020-07-13 11:15:00	3.09288	3.094166	3.09288	0
2020-07-13 11:20:00	3.09209	3.09353	3.09209	0
2020-07-13 11:25:00	3.09209	3.092815	3.09209	0
2020-07-13 11:30:00	3.09209	3.092179	3.09209	0
2020-07-13 11:35:00	3.09209	3.091701	3.09209	0
2020-07-13 11:40:00	3.09209	3.091381	3.09209	0
2020-07-13 11:45:00	3.08574	3.090743	3.08574	0
2020-07-13 11:50:00	3.08177	3.090186	3.08177	0
2020-07-13 11:55:00	3.06746	3.087881	3.06746	0
2020-07-13 12:00:00	3.0762	3.08645	3.0762	0
2020-07-13 12:05:00	3.0778	3.084942	3.0778	0
2020-07-13 12:10:00	3.08971	3.084704	3.08971	0
2020-07-13 12:15:00	3.09845	3.08534	3.09845	0
2020-07-13 12:20:00	3.10163	3.086294	3.10163	0
2020-07-13 12:25:00	3.09606	3.086691	3.09606	0
2020-07-13 12:30:00	3.09687	3.087169	3.09687	0
2020-07-13 12:35:00	3.10163	3.088758	3.10163	0
2020-07-13 12:40:00	3.10084	3.090665	3.10084	0
2020-07-13 12:45:00	3.10004	3.093923	3.10004	0
2020-07-13 12:50:00	3.09845	3.096148	3.09845	0
2020-07-13 12:55:00	3.10163	3.098531	3.10163	0
2020-07-13 13:00:00	3.09845	3.099405	3.09845	0
2020-07-13 13:05:00	3.09288	3.098848	3.09288	0
2020-07-13 13:10:00	3.09527	3.098212	3.09527	0
2020-07-13 13:15:00	3.09527	3.098133	3.09527	0
2020-07-13 13:20:00	3.09369	3.097815	3.09369	0
2020-07-13 13:25:00	3.09687	3.097339	3.09687	0
2020-07-13 13:30:00	3.09766	3.097021	3.09766	0
2020-07-13 13:35:00	3.09527	3.096544	3.09527	0
2020-07-13 13:40:00	3.09288	3.095987	3.09288	0
2020-07-13 13:45:00	3.09369	3.095193	3.09369	0
2020-07-13 13:50:00	3.08971	3.094319	3.08971	0
2020-07-13 13:55:00	3.07064	3.092095	3.07064	0
2020-07-13 14:00:00	3.06191	3.088759	3.06191	0
2020-07-13 14:05:00	3.06031	3.085263	3.06031	0
2020-07-13 14:10:00	3.0611	3.082004	3.0611	0
2020-07-13 14:15:00	3.0627	3.078587	3.0627	0
2020-07-13 14:20:00	3.06428	3.075249	3.06428	0
2020-07-13 14:25:00	3.06508	3.07223	3.06508	0
2020-07-13 14:30:00	3.06588	3.06953	3.06588	0
2020-07-13 14:35:00	3.06746	3.066907	3.06746	0
2020-07-13 14:40:00	3.06985	3.064921	3.06985	0
2020-07-13 14:45:00	3.06826	3.064683	3.06826	0
2020-07-13 14:50:00	3.07064	3.065556	3.07064	0
2020-07-13 14:55:00	3.07223	3.066748	3.07223	0
2020-07-13 15:00:00	3.07144	3.067782	3.07144	0
2020-07-13 15:05:00	3.07302	3.068814	3.07302	0
2020-07-13 15:10:00	3.07381	3.069767	3.07381	0
2020-07-13 15:15:00	3.07302	3.070561	3.07302	0
2020-07-13 15:20:00	3.07302	3.071275	3.07302	0
2020-07-13 15:25:00	3.07462	3.071991	3.07462	0
2020-07-13 15:30:00	3.07302	3.072308	3.07302	0
2020-07-13 15:35:00	3.07381	3.072863	3.07381	0
2020-07-13 15:40:00	3.0762	3.073419	3.0762	0
2020-07-13 15:45:00	3.07381	3.073577	3.07381	0
2020-07-13 15:50:00	3.0762	3.074053	3.0762	0
2020-07-13 15:55:00	3.07699	3.07445	3.07699	0
2020-07-13 16:00:00	3.0762	3.074689	3.0762	0
2020-07-13 16:05:00	3.07699	3.075086	3.07699	0
2020-07-13 16:10:00	3.0778	3.075564	3.0778	0
2020-07-13 16:15:00	3.07699	3.075801	3.07699	0
2020-07-13 16:20:00	3.07859	3.076358	3.07859	0
2020-07-13 16:25:00	3.0778	3.076757	3.0778	0
2020-07-13 16:30:00	3.0778	3.076917	3.0778	0
2020-07-13 16:35:00	3.07938	3.077474	3.07938	0
2020-07-13 16:40:00	3.07938	3.077792	3.07938	0
2020-07-13 16:45:00	3.07938	3.078031	3.07938	0
2020-07-13 16:50:00	3.08017	3.078428	3.08017	0
2020-07-13 16:55:00	3.08017	3.078746	3.08017	0
2020-07-13 17:00:00	3.07938	3.078904	3.07938	0
2020-07-13 17:05:00	3.08097	3.079302	3.08097	0
2020-07-13 17:10:00	3.07938	3.079381	3.07938	0
2020-07-13 17:15:00	3.08017	3.079618	3.08017	0
2020-07-13 17:20:00	3.08177	3.080015	3.08177	0
2020-07-13 17:25:00	3.08096	3.080173	3.08096	0
2020-07-13 17:30:00	3.08175	3.08041	3.08175	0
2020-07-13 17:35:00	3.08253	3.080725	3.08253	0
2020-07-13 17:40:00	3.08253	3.080961	3.08253	0
2020-07-13 17:45:00	3.08253	3.081197	3.08253	0
2020-07-13 17:50:00	3.08253	3.081512	3.08253	0
2020-07-13 17:55:00	3.08253	3.081668	3.08253	0
2020-07-13 18:00:00	3.08253	3.081983	3.08253	0
2020-07-13 18:05:00	3.08333	3.082299	3.08333	0
2020-07-13 18:10:00	3.08334	3.082456	3.08334	0
2020-07-13 18:15:00	3.08334	3.082694	3.08334	0
2020-07-13 18:20:00	3.08493	3.083012	3.08493	0
2020-07-13 18:25:00	3.08572	3.083331	3.08572	0
2020-07-13 18:30:00	3.08414	3.083492	3.08414	0
2020-07-13 18:35:00	3.08574	3.083813	3.08574	0
2020-07-13 18:40:00	3.08574	3.084134	3.08574	0
2020-07-13 18:45:00	3.08414	3.084295	3.08414	0
2020-07-13 18:50:00	3.08574	3.084616	3.08574	0
2020-07-13 18:55:00	3.08574	3.084857	3.08574	0
2020-07-13 19:00:00	3.08414	3.084937	3.08414	0
2020-07-13 19:05:00	3.08572	3.085175	3.08572	0
2020-07-13 19:10:00	3.08571	3.085253	3.08571	0
2020-07-13 19:15:00	3.08571	3.085252	3.08571	0
2020-07-13 19:20:00	3.08571	3.085409	3.08571	0
2020-07-13 19:25:00	3.0865	3.085485	3.0865	0
2020-07-13 19:30:00	3.08571	3.085482	3.08571	0
2020-07-13 19:35:00	3.08571	3.085639	3.08571	0
2020-07-13 19:40:00	3.08731	3.085796	3.08731	0
2020-07-13 19:45:00	3.0865	3.085872	3.0865	0
2020-07-13 19:50:00	3.08728	3.086186	3.08728	0
2020-07-13 19:55:00	3.08726	3.08634	3.08726	0
2020-07-13 20:00:00	3.08565	3.086334	3.08565	0
2020-07-13 20:05:00	3.08723	3.086486	3.08723	0
2020-07-13 20:10:00	3.08882	3.086797	3.08882	0
2020-07-13 20:15:00	3.08803	3.08695	3.08803	0
2020-07-13 20:20:00	3.08883	3.087262	3.08883	0
2020-07-13 20:25:00	3.08884	3.087575	3.08884	0
2020-07-13 20:30:00	3.08885	3.087729	3.08885	0
2020-07-13 20:35:00	3.08806	3.087885	3.08806	0
2020-07-13 20:40:00	3.09046	3.088203	3.09046	0
2020-07-13 20:45:00	3.08888	3.088365	3.08888	0
2020-07-13 20:50:00	3.08889	3.088689	3.08889	0
2020-07-13 20:55:00	3.08889	3.088855	3.08889	0
2020-07-13 21:00:00	3.0889	3.088863	3.0889	0
2020-07-13 21:05:00	3.0889	3.08895	3.0889	0
2020-07-13 21:10:00	3.08971	3.089038	3.08971	0
2020-07-13 21:15:00	3.08969	3.089123	3.08969	0
2020-07-13 21:20:00	3.08969	3.089207	3.08969	0
2020-07-13 21:25:00	3.09049	3.08945	3.09049	0
2020-07-13 21:30:00	3.08968	3.089372	3.08968	0
2020-07-13 21:35:00	3.08889	3.089373	3.08889	0
2020-07-13 21:40:00	3.08968	3.089452	3.08968	0
2020-07-13 21:45:00	3.09047	3.08961	3.09047	0
2020-07-13 21:50:00	3.08889	3.089609	3.08889	0
2020-07-13 21:55:00	3.09128	3.089847	3.09128	0
2020-07-13 22:00:00	3.09208	3.090084	3.09208	0
2020-07-13 22:05:00	3.0889	3.090005	3.0889	0
2020-07-13 22:10:00	3.09208	3.090244	3.09208	0
2020-07-13 22:15:00	3.09208	3.090403	3.09208	0
2020-07-13 22:20:00	3.09129	3.090564	3.09129	0
2020-07-13 22:25:00	3.0905	3.090725	3.0905	0
2020-07-13 22:30:00	3.09209	3.090966	3.09209	0
2020-07-13 22:35:00	3.09209	3.091128	3.09209	0
2020-07-13 22:40:00	3.09129	3.091368	3.09129	0
2020-07-13 22:45:00	3.09208	3.091448	3.09208	0
2020-07-13 22:50:00	3.09128	3.091368	3.09128	0
2020-07-13 22:55:00	3.09207	3.091685	3.09207	0
2020-07-13 23:00:00	3.09207	3.091684	3.09207	0
2020-07-13 23:05:00	3.09207	3.091683	3.09207	0
2020-07-13 23:10:00	3.09206	3.09176	3.09206	0
2020-07-13 23:15:00	3.09206	3.091916	3.09206	0
2020-07-13 23:20:00	3.09206	3.091913	3.09206	0
2020-07-13 23:25:00	3.09204	3.091908	3.09204	0
2020-07-13 23:30:00	3.09204	3.091983	3.09204	0
2020-07-13 23:35:00	3.09204	3.091979	3.09204	0
2020-07-13 23:40:00	3.09204	3.092055	3.09204	0
2020-07-13 23:45:00	3.09204	3.092052	3.09204	0
2020-07-13 23:50:00	3.09203	3.092048	3.09203	0
2020-07-13 23:55:00	3.09203	3.092044	3.09203	0
2020-07-14 00:00:00	3.09281	3.092119	3.09281	0
2020-07-14 00:05:00	3.09202	3.092115	3.09202	0
2020-07-14 00:10:00	3.09202	3.092111	3.09202	0
2020-07-14 00:15:00	3.09282	3.092189	3.09282	0
2020-07-14 00:20:00	3.09203	3.092188	3.09203	0
2020-07-14 00:25:00	3.09204	3.092188	3.09204	0
2020-07-14 00:30:00	3.09285	3.092269	3.09285	0
2020-07-14 00:35:00	3.09286	3.092351	3.09286	0
2020-07-14 00:40:00	3.09207	3.092355	3.09207	0
2020-07-14 00:45:00	3.09287	3.092439	3.09287	0
2020-07-14 00:50:00	3.09366	3.092524	3.09366	0
2020-07-14 00:55:00	3.09287	3.092609	3.09287	0
2020-07-14 01:00:00	3.09208	3.092615	3.09208	0
2020-07-14 01:05:00	3.09209	3.092542	3.09209	0
2020-07-14 01:10:00	3.09209	3.092548	3.09209	0
2020-07-14 01:15:00	3.09288	3.092632	3.09288	0
2020-07-14 01:20:00	3.09288	3.092635	3.09288	0
2020-07-14 01:25:00	3.09209	3.092558	3.09209	0
2020-07-14 01:30:00	3.09209	3.09256	3.09209	0
2020-07-14 01:35:00	3.09209	3.092482	3.09209	0
2020-07-14 01:40:00	3.09288	3.092404	3.09288	0
2020-07-14 01:45:00	3.09288	3.092405	3.09288	0
2020-07-14 01:50:00	3.09209	3.092406	3.09209	0
2020-07-14 01:55:00	3.09288	3.092485	3.09288	0
2020-07-14 02:00:00	3.09288	3.092564	3.09288	0
2020-07-14 02:05:00	3.09369	3.092645	3.09369	0
2020-07-14 02:10:00	3.09288	3.092645	3.09288	0
2020-07-14 02:15:00	3.09288	3.092724	3.09288	0
2020-07-14 02:20:00	3.09288	3.092803	3.09288	0
2020-07-14 02:25:00	3.09448	3.093042	3.09448	0
2020-07-14 02:30:00	3.09288	3.093042	3.09288	0
2020-07-14 02:35:00	3.09369	3.093123	3.09369	0
2020-07-14 02:40:00	3.09448	3.093362	3.09448	0
2020-07-14 02:45:00	3.09209	3.093283	3.09209	0
2020-07-14 02:50:00	3.09369	3.093364	3.09369	0
2020-07-14 02:55:00	3.09448	3.093443	3.09448	0
2020-07-14 03:00:00	3.09288	3.093443	3.09288	0
2020-07-14 03:05:00	3.09369	3.093524	3.09369	0
2020-07-14 03:10:00	3.09369	3.093605	3.09369	0
2020-07-14 03:15:00	3.09288	3.093445	3.09288	0
2020-07-14 03:20:00	3.09288	3.093445	3.09288	0
2020-07-14 03:25:00	3.09369	3.093445	3.09369	0
2020-07-14 03:30:00	3.09288	3.093285	3.09288	0
2020-07-14 03:35:00	3.09288	3.093364	3.09288	0
2020-07-14 03:40:00	3.09366	3.093361	3.09366	0
2020-07-14 03:45:00	3.09366	3.093279	3.09366	0
2020-07-14 03:50:00	3.09207	3.093198	3.09207	0
2020-07-14 03:55:00	3.09444	3.093273	3.09444	0
2020-07-14 04:00:00	3.09365	3.093269	3.09365	0
2020-07-14 04:05:00	3.09365	3.093346	3.09365	0
2020-07-14 04:10:00	3.09445	3.093503	3.09445	0
2020-07-14 04:15:00	3.09445	3.093579	3.09445	0
2020-07-14 04:20:00	3.09286	3.093577	3.09286	0
2020-07-14 04:25:00	3.09365	3.093654	3.09365	0
2020-07-14 04:30:00	3.09365	3.093653	3.09365	0
2020-07-14 04:35:00	3.09365	3.093652	3.09365	0
2020-07-14 04:40:00	3.09444	3.093889	3.09444	0
2020-07-14 04:45:00	3.09523	3.093968	3.09523	0
2020-07-14 04:50:00	3.09284	3.093887	3.09284	0
2020-07-14 04:55:00	3.09363	3.093885	3.09363	0
2020-07-14 05:00:00	3.09522	3.093962	3.09522	0
2020-07-14 05:05:00	3.09284	3.093801	3.09284	0
2020-07-14 05:10:00	3.09364	3.093879	3.09364	0
2020-07-14 05:15:00	3.09522	3.094036	3.09522	0
2020-07-14 05:20:00	3.09203	3.093874	3.09203	0
2020-07-14 05:25:00	3.09362	3.093871	3.09362	0
2020-07-14 05:30:00	3.09441	3.093868	3.09441	0
2020-07-14 05:35:00	3.0936	3.093705	3.0936	0
2020-07-14 05:40:00	3.09439	3.09386	3.09439	0
2020-07-14 05:45:00	3.10076	3.094573	3.10076	0
2020-07-14 05:50:00	3.10315	3.095366	3.10315	0
2020-07-14 05:55:00	3.0976	3.095842	3.0976	0
2020-07-14 06:00:00	3.11904	3.098382	3.11904	0
2020-07-14 06:05:00	3.13096	3.101956	3.13096	0
2020-07-14 06:10:00	3.13493	3.106246	3.13493	0
2020-07-14 06:15:00	3.12859	3.109743	3.12859	0
2020-07-14 06:20:00	3.1254	3.112842	3.1254	0
2020-07-14 06:25:00	3.11506	3.114988	3.11506	0
2020-07-14 06:30:00	3.09835	3.115384	3.09835	0
2020-07-14 06:35:00	3.0904	3.114348	3.0904	0
2020-07-14 06:40:00	3.08642	3.112675	3.08642	0
2020-07-14 06:45:00	3.08642	3.111557	3.08642	0
2020-07-14 06:50:00	3.08642	3.108295	3.08642	0
2020-07-14 06:55:00	3.08643	3.103842	3.08643	0
2020-07-14 07:00:00	3.08644	3.098993	3.08644	0
2020-07-14 07:05:00	3.08726	3.09486	3.08726	0
2020-07-14 07:10:00	3.08648	3.090968	3.08648	0
2020-07-14 07:15:00	3.10476	3.089938	3.10476	0
2020-07-14 07:20:00	3.11669	3.091772	3.11669	0
2020-07-14 07:25:00	3.12385	3.095117	3.12385	0
2020-07-14 07:30:00	3.10796	3.097271	3.10796	0
2020-07-14 07:35:00	3.09366	3.097995	3.09366	0
2020-07-14 07:40:00	3.0889	3.098243	3.0889	0
2020-07-14 07:45:00	3.08572	3.098172	3.08572	0
2020-07-14 07:50:00	3.08574	3.098102	3.08574	0
2020-07-14 07:55:00	3.08574	3.09795	3.08574	0
2020-07-14 08:00:00	3.08574	3.097876	3.08574	0
2020-07-14 08:05:00	3.08653	3.096053	3.08653	0
2020-07-14 08:10:00	3.08574	3.092958	3.08574	0
2020-07-14 08:15:00	3.08574	3.089147	3.08574	0
2020-07-14 08:20:00	3.08653	3.087004	3.08653	0
2020-07-14 08:25:00	3.08574	3.086212	3.08574	0
2020-07-14 08:30:00	3.08574	3.085896	3.08574	0
2020-07-14 08:35:00	3.10163	3.087487	3.10163	0
2020-07-14 08:40:00	3.09369	3.088282	3.09369	0
2020-07-14 08:45:00	3.08891	3.088599	3.08891	0
2020-07-14 08:50:00	3.08653	3.088678	3.08653	0
2020-07-14 08:55:00	3.08574	3.088599	3.08574	0
2020-07-14 09:00:00	3.08494	3.088519	3.08494	0
2020-07-14 09:05:00	3.08415	3.08836	3.08415	0
2020-07-14 09:10:00	3.08415	3.088122	3.08415	0
2020-07-14 09:15:00	3.08574	3.088122	3.08574	0
2020-07-14 09:20:00	3.08653	3.088201	3.08653	0
2020-07-14 09:25:00	3.08415	3.086453	3.08415	0
2020-07-14 09:30:00	3.08574	3.085658	3.08574	0
2020-07-14 09:35:00	3.08653	3.08542	3.08653	0
2020-07-14 09:40:00	3.08335	3.085102	3.08335	0
2020-07-14 09:45:00	3.08414	3.084942	3.08414	0
2020-07-14 09:50:00	3.08571	3.085019	3.08571	0
2020-07-14 09:55:00	3.08412	3.085016	3.08412	0
2020-07-14 10:00:00	3.08571	3.085172	3.08571	0
2020-07-14 10:05:00	3.08888	3.085486	3.08888	0
2020-07-14 10:10:00	3.08728	3.085561	3.08728	0
2020-07-14 10:15:00	3.08569	3.085715	3.08569	0
2020-07-14 10:20:00	3.08727	3.085868	3.08727	0
2020-07-14 10:25:00	3.08568	3.085783	3.08568	0
2020-07-14 10:30:00	3.08566	3.086014	3.08566	0
2020-07-14 10:35:00	3.08725	3.086325	3.08725	0
2020-07-14 10:40:00	3.08643	3.086397	3.08643	0
2020-07-14 10:45:00	3.08563	3.086548	3.08563	0
2020-07-14 10:50:00	3.0872	3.086697	3.0872	0
2020-07-14 10:55:00	3.0856	3.086369	3.0856	0
2020-07-14 11:00:00	3.08559	3.0862	3.08559	0
2020-07-14 11:05:00	3.08559	3.08619	3.08559	0
2020-07-14 11:10:00	3.08559	3.086022	3.08559	0
2020-07-14 11:15:00	3.08559	3.086013	3.08559	0
2020-07-14 11:20:00	3.0856	3.086007	3.0856	0
2020-07-14 11:25:00	3.0864	3.085922	3.0864	0
2020-07-14 11:30:00	3.09116	3.086395	3.09116	0
2020-07-14 11:35:00	3.08877	3.086709	3.08877	0
2020-07-14 11:40:00	3.08956	3.086945	3.08956	0
2020-07-14 11:45:00	3.08638	3.087023	3.08638	0
2020-07-14 11:50:00	3.08798	3.087262	3.08798	0
2020-07-14 11:55:00	3.08719	3.087422	3.08719	0
2020-07-14 12:00:00	3.09356	3.088219	3.09356	0
2020-07-14 12:05:00	3.10152	3.089812	3.10152	0
2020-07-14 12:10:00	3.09517	3.090769	3.09517	0
2020-07-14 12:15:00	3.08884	3.091013	3.08884	0
2020-07-14 12:20:00	3.08726	3.090623	3.08726	0
2020-07-14 12:25:00	3.08727	3.090473	3.08727	0
2020-07-14 12:30:00	3.08569	3.090086	3.08569	0
2020-07-14 12:35:00	3.08649	3.090097	3.08649	0
2020-07-14 12:40:00	3.08728	3.090027	3.08728	0
2020-07-14 12:45:00	3.08649	3.089957	3.08649	0
2020-07-14 12:50:00	3.0857	3.089171	3.0857	0
2020-07-14 12:55:00	3.08888	3.087907	3.08888	0
2020-07-14 13:00:00	3.0873	3.08712	3.0873	0
2020-07-14 13:05:00	3.0873	3.086966	3.0873	0
2020-07-14 13:10:00	3.08731	3.086971	3.08731	0
2020-07-14 13:15:00	3.08889	3.087133	3.08889	0
2020-07-14 13:20:00	3.08572	3.087136	3.08572	0
2020-07-14 13:25:00	3.08731	3.087218	3.08731	0
2020-07-14 13:30:00	3.08811	3.087301	3.08811	0
2020-07-14 13:35:00	3.0889	3.087542	3.0889	0
2020-07-14 13:40:00	3.08731	3.087703	3.08731	0
2020-07-14 13:45:00	3.0873	3.087545	3.0873	0
2020-07-14 13:50:00	3.08889	3.087704	3.08889	0
2020-07-14 13:55:00	3.08809	3.087783	3.08809	0
2020-07-14 14:00:00	3.08809	3.087861	3.08809	0
2020-07-14 14:05:00	3.08889	3.087861	3.08889	0
2020-07-14 14:10:00	3.08731	3.08802	3.08731	0
2020-07-14 14:15:00	3.08889	3.088178	3.08889	0
2020-07-14 14:20:00	3.0889	3.088257	3.0889	0
2020-07-14 14:25:00	3.08811	3.088178	3.08811	0
2020-07-14 14:30:00	3.08811	3.088258	3.08811	0
2020-07-14 14:35:00	3.08891	3.088419	3.08891	0
2020-07-14 14:40:00	3.08891	3.088421	3.08891	0
2020-07-14 14:45:00	3.08891	3.088503	3.08891	0
2020-07-14 14:50:00	3.08891	3.088585	3.08891	0
2020-07-14 14:55:00	3.08891	3.088587	3.08891	0
2020-07-14 15:00:00	3.0889	3.088746	3.0889	0
2020-07-14 15:05:00	3.08969	3.088826	3.08969	0
2020-07-14 15:10:00	3.08889	3.088825	3.08889	0
2020-07-14 15:15:00	3.08889	3.088903	3.08889	0
2020-07-14 15:20:00	3.08889	3.088981	3.08889	0
2020-07-14 15:25:00	3.08888	3.088978	3.08888	0
2020-07-14 15:30:00	3.08888	3.088975	3.08888	0
2020-07-14 15:35:00	3.08887	3.088971	3.08887	0
2020-07-14 15:40:00	3.09045	3.089125	3.09045	0
2020-07-14 15:45:00	3.08887	3.089121	3.08887	0
2020-07-14 15:50:00	3.08887	3.089118	3.08887	0
2020-07-14 15:55:00	3.08967	3.089116	3.08967	0
2020-07-14 16:00:00	3.08888	3.089115	3.08888	0
2020-07-14 16:05:00	3.08968	3.089194	3.08968	0
2020-07-14 16:10:00	3.09049	3.089354	3.09049	0
2020-07-14 16:15:00	3.08968	3.089434	3.08968	0
2020-07-14 16:20:00	3.08889	3.089435	3.08889	0
2020-07-14 16:25:00	3.09047	3.089595	3.09047	0
2020-07-14 16:30:00	3.08968	3.089518	3.08968	0
2020-07-14 16:35:00	3.08968	3.089599	3.08968	0
2020-07-14 16:40:00	3.09047	3.089759	3.09047	0
2020-07-14 16:45:00	3.09047	3.089839	3.09047	0
2020-07-14 16:50:00	3.08968	3.089919	3.08968	0
2020-07-14 16:55:00	3.09049	3.09	3.09049	0
2020-07-14 17:00:00	3.09049	3.09	3.09049	0
2020-07-14 17:05:00	3.0889	3.089922	3.0889	0
2020-07-14 17:10:00	3.09049	3.090082	3.09049	0
2020-07-14 17:15:00	3.09129	3.090164	3.09129	0
2020-07-14 17:20:00	3.08971	3.090167	3.08971	0
2020-07-14 17:25:00	3.09049	3.090248	3.09049	0
2020-07-14 17:30:00	3.09128	3.090329	3.09128	0
2020-07-14 17:35:00	3.08889	3.090171	3.08889	0
2020-07-14 17:40:00	3.08968	3.090171	3.08968	0
2020-07-14 17:45:00	3.09126	3.090248	3.09126	0
2020-07-14 17:50:00	3.08968	3.090167	3.08968	0
2020-07-14 17:55:00	3.09047	3.090324	3.09047	0
2020-07-14 18:00:00	3.09128	3.090403	3.09128	0
2020-07-14 18:05:00	3.09049	3.090323	3.09049	0
2020-07-14 18:10:00	3.08969	3.090321	3.08969	0
2020-07-14 18:15:00	3.0905	3.090322	3.0905	0
2020-07-14 18:20:00	3.0905	3.090244	3.0905	0
2020-07-14 18:25:00	3.08971	3.090326	3.08971	0
2020-07-14 18:30:00	3.0905	3.090408	3.0905	0
2020-07-14 18:35:00	3.09208	3.09049	3.09208	0
2020-07-14 18:40:00	3.08968	3.09049	3.08968	0
2020-07-14 18:45:00	3.09047	3.09049	3.09047	0
2020-07-14 18:50:00	3.09204	3.090566	3.09204	0
2020-07-14 18:55:00	3.08965	3.090482	3.08965	0
2020-07-14 19:00:00	3.09122	3.090635	3.09122	0
2020-07-14 19:05:00	3.09201	3.090786	3.09201	0
2020-07-14 19:10:00	3.09122	3.090858	3.09122	0
2020-07-14 19:15:00	3.09122	3.091009	3.09122	0
2020-07-14 19:20:00	3.09202	3.091161	3.09202	0
2020-07-14 19:25:00	3.09044	3.090997	3.09044	0
2020-07-14 19:30:00	3.09045	3.091074	3.09045	0
2020-07-14 19:35:00	3.09046	3.091073	3.09046	0
2020-07-14 19:40:00	3.09126	3.090995	3.09126	0
2020-07-14 19:45:00	3.09207	3.091237	3.09207	0
2020-07-14 19:50:00	3.09207	3.091322	3.09207	0
2020-07-14 19:55:00	3.09208	3.091329	3.09208	0
2020-07-14 20:00:00	3.09129	3.091336	3.09129	0
2020-07-14 20:05:00	3.09208	3.091422	3.09208	0
2020-07-14 20:10:00	3.09207	3.091427	3.09207	0
2020-07-14 20:15:00	3.09046	3.091429	3.09046	0
2020-07-14 20:20:00	3.09125	3.091509	3.09125	0
2020-07-14 20:25:00	3.09203	3.091666	3.09203	0
2020-07-14 20:30:00	3.09203	3.091743	3.09203	0
2020-07-14 20:35:00	3.09203	3.091739	3.09203	0
2020-07-14 20:40:00	3.09203	3.091735	3.09203	0
2020-07-14 20:45:00	3.09204	3.091731	3.09204	0
2020-07-14 20:50:00	3.09204	3.091806	3.09204	0
2020-07-14 20:55:00	3.09206	3.091804	3.09206	0
2020-07-14 21:00:00	3.09206	3.091803	3.09206	0
2020-07-14 21:05:00	3.09126	3.091883	3.09126	0
2020-07-14 21:10:00	3.09206	3.091964	3.09206	0
2020-07-14 21:15:00	3.09206	3.091967	3.09206	0
2020-07-14 21:20:00	3.09206	3.09197	3.09206	0
2020-07-14 21:25:00	3.09206	3.091973	3.09206	0
2020-07-14 21:30:00	3.09206	3.091976	3.09206	0
2020-07-14 21:35:00	3.09206	3.091978	3.09206	0
2020-07-14 21:40:00	3.09206	3.09198	3.09206	0
2020-07-14 21:45:00	3.09124	3.091898	3.09124	0
2020-07-14 21:50:00	3.09202	3.091894	3.09202	0
2020-07-14 21:55:00	3.09201	3.091969	3.09201	0
2020-07-14 22:00:00	3.092	3.091963	3.092	0
2020-07-14 22:05:00	3.092	3.091957	3.092	0
2020-07-14 22:10:00	3.092	3.091951	3.092	0
2020-07-14 22:15:00	3.09201	3.091946	3.09201	0
2020-07-14 22:20:00	3.09202	3.091942	3.09202	0
2020-07-14 22:25:00	3.09202	3.091938	3.09202	0
2020-07-14 22:30:00	3.09203	3.091935	3.09203	0
2020-07-14 22:35:00	3.09204	3.092015	3.09204	0
2020-07-14 22:40:00	3.09206	3.092019	3.09206	0
2020-07-14 22:45:00	3.09206	3.092024	3.09206	0
2020-07-14 22:50:00	3.09126	3.09195	3.09126	0
2020-07-14 22:55:00	3.09285	3.092035	3.09285	0
2020-07-14 23:00:00	3.09206	3.092041	3.09206	0
2020-07-14 23:05:00	3.09206	3.092046	3.09206	0
2020-07-14 23:10:00	3.09206	3.09205	3.09206	0
2020-07-14 23:15:00	3.09206	3.092054	3.09206	0
2020-07-14 23:20:00	3.09207	3.092058	3.09207	0
2020-07-14 23:25:00	3.09207	3.092061	3.09207	0
2020-07-14 23:30:00	3.09207	3.092062	3.09207	0
2020-07-14 23:35:00	3.09208	3.092064	3.09208	0
2020-07-14 23:40:00	3.09208	3.092146	3.09208	0
2020-07-14 23:45:00	3.09207	3.092068	3.09207	0
2020-07-14 23:50:00	3.09207	3.092069	3.09207	0
2020-07-14 23:55:00	3.09206	3.092069	3.09206	0
2020-07-15 00:00:00	3.09204	3.092067	3.09204	0
2020-07-15 00:05:00	3.09202	3.092063	3.09202	0
2020-07-15 00:10:00	3.09201	3.092057	3.09201	0
2020-07-15 00:15:00	3.09201	3.092051	3.09201	0
2020-07-15 00:20:00	3.09201	3.092045	3.09201	0
2020-07-15 00:25:00	3.09201	3.092038	3.09201	0
2020-07-15 00:30:00	3.09202	3.092032	3.09202	0
2020-07-15 00:35:00	3.09202	3.092027	3.09202	0
2020-07-15 00:40:00	3.09202	3.092022	3.09202	0
2020-07-15 00:45:00	3.09202	3.092018	3.09202	0
2020-07-15 00:50:00	3.09201	3.092015	3.09201	0
2020-07-15 00:55:00	3.092	3.092013	3.092	0
2020-07-15 01:00:00	3.09198	3.09201	3.09198	0
2020-07-15 01:05:00	3.09198	3.092007	3.09198	0
2020-07-15 01:10:00	3.092	3.092006	3.092	0
2020-07-15 01:15:00	3.092	3.092005	3.092	0
2020-07-15 01:20:00	3.092	3.092003	3.092	0
2020-07-15 01:25:00	3.092	3.092001	3.092	0
2020-07-15 01:30:00	3.09201	3.092	3.09201	0
2020-07-15 01:35:00	3.09202	3.092	3.09202	0
2020-07-15 01:40:00	3.09202	3.092001	3.09202	0
2020-07-15 01:45:00	3.09282	3.092083	3.09282	0
2020-07-15 01:50:00	3.09204	3.092089	3.09204	0
2020-07-15 01:55:00	3.09206	3.092097	3.09206	0
2020-07-15 02:00:00	3.09206	3.092103	3.09206	0
2020-07-15 02:05:00	3.09286	3.092189	3.09286	0
2020-07-15 02:10:00	3.09207	3.092196	3.09207	0
2020-07-15 02:15:00	3.09207	3.092203	3.09207	0
2020-07-15 02:20:00	3.09206	3.092208	3.09206	0
2020-07-15 02:25:00	3.09206	3.092212	3.09206	0
2020-07-15 02:30:00	3.09206	3.092216	3.09206	0
2020-07-15 02:35:00	3.09365	3.092299	3.09365	0
2020-07-15 02:40:00	3.09207	3.092302	3.09207	0
2020-07-15 02:45:00	3.09207	3.092303	3.09207	0
2020-07-15 02:50:00	3.09286	3.092383	3.09286	0
2020-07-15 02:55:00	3.09208	3.092305	3.09208	0
2020-07-15 03:00:00	3.09208	3.092306	3.09208	0
2020-07-15 03:05:00	3.09287	3.092386	3.09287	0
2020-07-15 03:10:00	3.09208	3.092388	3.09208	0
2020-07-15 03:15:00	3.09208	3.09239	3.09208	0
2020-07-15 03:20:00	3.09365	3.092549	3.09365	0
2020-07-15 03:25:00	3.09285	3.092469	3.09285	0
2020-07-15 03:30:00	3.09204	3.092466	3.09204	0
2020-07-15 03:35:00	3.09202	3.092461	3.09202	0
2020-07-15 03:40:00	3.09281	3.092456	3.09281	0
2020-07-15 03:45:00	3.09201	3.092449	3.09201	0
2020-07-15 03:50:00	3.0928	3.092521	3.0928	0
2020-07-15 03:55:00	3.0936	3.092594	3.0936	0
2020-07-15 04:00:00	3.09202	3.092588	3.09202	0
2020-07-15 04:05:00	3.09282	3.092662	3.09282	0
2020-07-15 04:10:00	3.09284	3.092581	3.09284	0
2020-07-15 04:15:00	3.09204	3.0925	3.09204	0
2020-07-15 04:20:00	3.09206	3.092502	3.09206	0
2020-07-15 04:25:00	3.09364	3.092664	3.09364	0
2020-07-15 04:30:00	3.09285	3.092668	3.09285	0
2020-07-15 04:35:00	3.09284	3.092751	3.09284	0
2020-07-15 04:40:00	3.09284	3.092755	3.09284	0
2020-07-15 04:45:00	3.09203	3.092598	3.09203	0
2020-07-15 04:50:00	3.09203	3.092599	3.09203	0
2020-07-15 04:55:00	3.09282	3.092599	3.09282	0
2020-07-15 05:00:00	3.09203	3.092518	3.09203	0
2020-07-15 05:05:00	3.09203	3.092517	3.09203	0
2020-07-15 05:10:00	3.09282	3.092593	3.09282	0
2020-07-15 05:15:00	3.09203	3.092432	3.09203	0
2020-07-15 05:20:00	3.09282	3.092429	3.09282	0
2020-07-15 05:25:00	3.09284	3.092429	3.09284	0
2020-07-15 05:30:00	3.09284	3.092429	3.09284	0
2020-07-15 05:35:00	3.09284	3.09251	3.09284	0
2020-07-15 05:40:00	3.09282	3.092589	3.09282	0
2020-07-15 05:45:00	3.09282	3.092589	3.09282	0
2020-07-15 05:50:00	3.09202	3.092588	3.09202	0
2020-07-15 05:55:00	3.0936	3.092745	3.0936	0
2020-07-15 06:00:00	3.1087	3.094333	3.1087	0
2020-07-15 06:05:00	3.12698	3.097828	3.12698	0
2020-07-15 06:10:00	3.13256	3.101802	3.13256	0
2020-07-15 06:15:00	3.13097	3.105615	3.13097	0
2020-07-15 06:20:00	3.11111	3.107442	3.11111	0
2020-07-15 06:25:00	3.0992	3.108078	3.0992	0
2020-07-15 06:30:00	3.09444	3.10824	3.09444	0
2020-07-15 06:35:00	3.09207	3.108165	3.09207	0
2020-07-15 06:40:00	3.09208	3.108171	3.09208	0
2020-07-15 06:45:00	3.09287	3.108098	3.09287	0
2020-07-15 06:50:00	3.11592	3.10882	3.11592	0
2020-07-15 06:55:00	3.1334	3.109462	3.1334	0
2020-07-15 07:00:00	3.14135	3.110341	3.14135	0
2020-07-15 07:05:00	3.14612	3.111856	3.14612	0
2020-07-15 07:10:00	3.14533	3.115278	3.14533	0
2020-07-15 07:15:00	3.14294	3.119652	3.14294	0
2020-07-15 07:20:00	3.14612	3.12482	3.14612	0
2020-07-15 07:25:00	3.1493	3.130543	3.1493	0
2020-07-15 07:30:00	3.14294	3.135629	3.14294	0
2020-07-15 07:35:00	3.14294	3.140636	3.14294	0
2020-07-15 07:40:00	3.13659	3.142703	3.13659	0
2020-07-15 07:45:00	3.13499	3.142862	3.13499	0
2020-07-15 07:50:00	3.13341	3.142068	3.13341	0
2020-07-15 07:55:00	3.13023	3.140479	3.13023	0
2020-07-15 08:00:00	3.1207	3.138016	3.1207	0
2020-07-15 08:05:00	3.1207	3.135792	3.1207	0
2020-07-15 08:10:00	3.1207	3.13325	3.1207	0
2020-07-15 08:15:00	3.11831	3.130151	3.11831	0
2020-07-15 08:20:00	3.11752	3.127609	3.11752	0
2020-07-15 08:25:00	3.11673	3.124988	3.11673	0
2020-07-15 08:30:00	3.11434	3.122763	3.11434	0
2020-07-15 08:35:00	3.11434	3.120698	3.11434	0
2020-07-15 08:40:00	3.11274	3.118631	3.11274	0
2020-07-15 08:45:00	3.11195	3.116803	3.11195	0
2020-07-15 08:50:00	3.11116	3.115849	3.11116	0
2020-07-15 08:55:00	3.11355	3.115134	3.11355	0
2020-07-15 09:00:00	3.11274	3.114338	3.11274	0
2020-07-15 09:05:00	3.11355	3.113862	3.11355	0
2020-07-15 09:10:00	3.11513	3.113623	3.11513	0
2020-07-15 09:15:00	3.11037	3.112987	3.11037	0
2020-07-15 09:20:00	3.11037	3.11259	3.11037	0
2020-07-15 09:25:00	3.11116	3.112272	3.11116	0
2020-07-15 09:30:00	3.11037	3.112035	3.11037	0
2020-07-15 09:35:00	3.11195	3.112035	3.11195	0
2020-07-15 09:40:00	3.11116	3.112035	3.11116	0
2020-07-15 09:45:00	3.10798	3.111478	3.10798	0
2020-07-15 09:50:00	3.10719	3.110923	3.10719	0
2020-07-15 09:55:00	3.1064	3.110208	3.1064	0
2020-07-15 10:00:00	3.1064	3.109335	3.1064	0
2020-07-15 10:05:00	3.10719	3.109017	3.10719	0
2020-07-15 10:10:00	3.1064	3.10862	3.1064	0
2020-07-15 10:15:00	3.1056	3.108064	3.1056	0
2020-07-15 10:20:00	3.1048	3.107507	3.1048	0
2020-07-15 10:25:00	3.1048	3.106792	3.1048	0
2020-07-15 10:30:00	3.1048	3.106156	3.1048	0
2020-07-15 10:35:00	3.10798	3.106156	3.10798	0
2020-07-15 10:40:00	3.1048	3.105917	3.1048	0
2020-07-15 10:45:00	3.09845	3.105122	3.09845	0
2020-07-15 10:50:00	3.09687	3.104169	3.09687	0
2020-07-15 10:55:00	3.09527	3.102977	3.09527	0
2020-07-15 11:00:00	3.09527	3.101864	3.09527	0
2020-07-15 11:05:00	3.09606	3.10091	3.09606	0
2020-07-15 11:10:00	3.09527	3.099957	3.09527	0
2020-07-15 11:15:00	3.09527	3.099004	3.09527	0
2020-07-15 11:20:00	3.09527	3.098051	3.09527	0
2020-07-15 11:25:00	3.09606	3.096859	3.09606	0
2020-07-15 11:30:00	3.09527	3.095906	3.09527	0
2020-07-15 11:35:00	3.09527	3.095588	3.09527	0
2020-07-15 11:40:00	3.09606	3.095507	3.09606	0
2020-07-15 11:45:00	3.09606	3.095586	3.09606	0
2020-07-15 11:50:00	3.09606	3.095665	3.09606	0
2020-07-15 11:55:00	3.09687	3.095746	3.09687	0
2020-07-15 12:00:00	3.09527	3.095746	3.09527	0
2020-07-15 12:05:00	3.09606	3.095825	3.09606	0
2020-07-15 12:10:00	3.09527	3.095825	3.09527	0
2020-07-15 12:15:00	3.09606	3.095825	3.09606	0
2020-07-15 12:20:00	3.09606	3.095904	3.09606	0
2020-07-15 12:25:00	3.09606	3.095983	3.09606	0
2020-07-15 12:30:00	3.09527	3.095904	3.09527	0
2020-07-15 12:35:00	3.09527	3.095825	3.09527	0
2020-07-15 12:40:00	3.09527	3.095746	3.09527	0
2020-07-15 12:45:00	3.09527	3.095586	3.09527	0
2020-07-15 12:50:00	3.09209	3.095268	3.09209	0
2020-07-15 12:55:00	3.08574	3.094236	3.08574	0
2020-07-15 13:00:00	3.08891	3.0936	3.08891	0
2020-07-15 13:05:00	3.08891	3.092885	3.08891	0
2020-07-15 13:10:00	3.08733	3.092012	3.08733	0
2020-07-15 13:15:00	3.07859	3.090265	3.07859	0
2020-07-15 13:20:00	3.0762	3.088358	3.0762	0
2020-07-15 13:25:00	3.07462	3.086293	3.07462	0
2020-07-15 13:30:00	3.0762	3.084386	3.0762	0
2020-07-15 13:35:00	3.0778	3.082639	3.0778	0
2020-07-15 13:40:00	3.07699	3.081129	3.07699	0
2020-07-15 13:45:00	3.07938	3.080493	3.07938	0
2020-07-15 13:50:00	3.07938	3.07954	3.07938	0
2020-07-15 13:55:00	3.07938	3.078587	3.07938	0
2020-07-15 14:00:00	3.08097	3.077951	3.08097	0
2020-07-15 14:05:00	3.08017	3.078109	3.08017	0
2020-07-15 14:10:00	3.08177	3.078666	3.08177	0
2020-07-15 14:15:00	3.08256	3.07946	3.08256	0
2020-07-15 14:20:00	3.08256	3.080096	3.08256	0
2020-07-15 14:25:00	3.08335	3.080651	3.08335	0
2020-07-15 14:30:00	3.08415	3.081367	3.08415	0
2020-07-15 14:35:00	3.08256	3.081685	3.08256	0
2020-07-15 14:40:00	3.08415	3.082162	3.08415	0
2020-07-15 14:45:00	3.08415	3.082639	3.08415	0
2020-07-15 14:50:00	3.08415	3.082957	3.08415	0
2020-07-15 14:55:00	3.08494	3.083434	3.08494	0
2020-07-15 15:00:00	3.08574	3.083831	3.08574	0
2020-07-15 15:05:00	3.08574	3.084149	3.08574	0
2020-07-15 15:10:00	3.08574	3.084467	3.08574	0
2020-07-15 15:15:00	3.08494	3.084626	3.08494	0
2020-07-15 15:20:00	3.08574	3.084785	3.08574	0
2020-07-15 15:25:00	3.08653	3.085182	3.08653	0
2020-07-15 15:30:00	3.08574	3.085341	3.08574	0
2020-07-15 15:35:00	3.08653	3.085579	3.08653	0
2020-07-15 15:40:00	3.08733	3.085897	3.08733	0
2020-07-15 15:45:00	3.08653	3.086056	3.08653	0
2020-07-15 15:50:00	3.08812	3.086294	3.08812	0
2020-07-15 15:55:00	3.08812	3.086532	3.08812	0
2020-07-15 16:00:00	3.08812	3.08677	3.08812	0
2020-07-15 16:05:00	3.08812	3.087088	3.08812	0
2020-07-15 16:10:00	3.08971	3.087485	3.08971	0
2020-07-15 16:15:00	3.08812	3.087644	3.08812	0
2020-07-15 16:20:00	3.08891	3.087961	3.08891	0
2020-07-15 16:25:00	3.08971	3.088279	3.08971	0
2020-07-15 16:30:00	3.08891	3.088437	3.08891	0
2020-07-15 16:35:00	3.08891	3.088675	3.08891	0
2020-07-15 16:40:00	3.0913	3.088993	3.0913	0
2020-07-15 16:45:00	3.08971	3.089152	3.08971	0
2020-07-15 16:50:00	3.09051	3.089391	3.09051	0
2020-07-15 16:55:00	3.09209	3.089788	3.09209	0
2020-07-15 17:00:00	3.08971	3.089788	3.08971	0
2020-07-15 17:05:00	3.09209	3.090185	3.09209	0
2020-07-15 17:10:00	3.09209	3.090503	3.09209	0
2020-07-15 17:15:00	3.0913	3.090662	3.0913	0
2020-07-15 17:20:00	3.09209	3.09098	3.09209	0
2020-07-15 17:25:00	3.09209	3.091298	3.09209	0
2020-07-15 17:30:00	3.0913	3.091298	3.0913	0
2020-07-15 17:35:00	3.09209	3.091536	3.09209	0
2020-07-15 17:40:00	3.09209	3.091694	3.09209	0
2020-07-15 17:45:00	3.09209	3.091694	3.09209	0
2020-07-15 17:50:00	3.09209	3.091932	3.09209	0
2020-07-15 17:55:00	3.09209	3.091932	3.09209	0
2020-07-15 18:00:00	3.09288	3.092011	3.09288	0
2020-07-15 18:05:00	3.09448	3.092329	3.09448	0
2020-07-15 18:10:00	3.09288	3.092408	3.09288	0
2020-07-15 18:15:00	3.09448	3.092647	3.09448	0
2020-07-15 18:20:00	3.09527	3.093044	3.09527	0
2020-07-15 18:25:00	3.09288	3.093123	3.09288	0
2020-07-15 18:30:00	3.09447	3.093361	3.09447	0
2020-07-15 18:35:00	3.09526	3.093678	3.09526	0
2020-07-15 18:40:00	3.09525	3.093994	3.09525	0
2020-07-15 18:45:00	3.09525	3.09431	3.09525	0
2020-07-15 18:50:00	3.09525	3.094547	3.09525	0
2020-07-15 18:55:00	3.09525	3.094624	3.09525	0
2020-07-15 19:00:00	3.09525	3.094861	3.09525	0
2020-07-15 19:05:00	3.09604	3.095017	3.09604	0
2020-07-15 19:10:00	3.09525	3.095015	3.09525	0
2020-07-15 19:15:00	3.09605	3.095332	3.09605	0
2020-07-15 19:20:00	3.09684	3.095569	3.09684	0
2020-07-15 19:25:00	3.09526	3.095569	3.09526	0
2020-07-15 19:30:00	3.09606	3.09565	3.09606	0
2020-07-15 19:35:00	3.09765	3.09589	3.09765	0
2020-07-15 19:40:00	3.09606	3.095971	3.09606	0
2020-07-15 19:45:00	3.09766	3.096212	3.09766	0
2020-07-15 19:50:00	3.09766	3.096453	3.09766	0
2020-07-15 19:55:00	3.09685	3.096534	3.09685	0
2020-07-15 20:00:00	3.09765	3.096774	3.09765	0
2020-07-15 20:05:00	3.09844	3.097013	3.09844	0
2020-07-15 20:10:00	3.09842	3.097171	3.09842	0
2020-07-15 20:15:00	3.09842	3.097487	3.09842	0
2020-07-15 20:20:00	3.09842	3.097723	3.09842	0
2020-07-15 20:25:00	3.09842	3.0978	3.09842	0
2020-07-15 20:30:00	3.09842	3.098036	3.09842	0
2020-07-15 20:35:00	3.09922	3.098192	3.09922	0
2020-07-15 20:40:00	3.09842	3.098268	3.09842	0
2020-07-15 20:45:00	3.09844	3.098427	3.09844	0
2020-07-15 20:50:00	3.10003	3.098665	3.10003	0
2020-07-15 20:55:00	3.09844	3.098665	3.09844	0
2020-07-15 21:00:00	3.09845	3.098668	3.09845	0
2020-07-15 21:05:00	3.09924	3.09875	3.09924	0
2020-07-15 21:10:00	3.09845	3.098753	3.09845	0
2020-07-15 21:15:00	3.10003	3.098914	3.10003	0
2020-07-15 21:20:00	3.10004	3.099076	3.10004	0
2020-07-15 21:25:00	3.10004	3.099158	3.10004	0
2020-07-15 21:30:00	3.09924	3.09924	3.09924	0
2020-07-15 21:35:00	3.10004	3.0994	3.10004	0
2020-07-15 21:40:00	3.09924	3.099321	3.09924	0
2020-07-15 21:45:00	3.09924	3.099401	3.09924	0
2020-07-15 21:50:00	3.09924	3.09948	3.09924	0
2020-07-15 21:55:00	3.09924	3.09948	3.09924	0
2020-07-15 22:00:00	3.10163	3.099798	3.10163	0
2020-07-15 22:05:00	3.10163	3.099958	3.10163	0
2020-07-15 22:10:00	3.10004	3.099958	3.10004	0
2020-07-15 22:15:00	3.10163	3.100117	3.10163	0
2020-07-15 22:20:00	3.10004	3.100197	3.10004	0
2020-07-15 22:25:00	3.10084	3.100277	3.10084	0
2020-07-15 22:30:00	3.10163	3.100516	3.10163	0
2020-07-15 22:35:00	3.10163	3.100755	3.10163	0
2020-07-15 22:40:00	3.10163	3.100994	3.10163	0
2020-07-15 22:45:00	3.10163	3.101233	3.10163	0
2020-07-15 22:50:00	3.10163	3.101233	3.10163	0
2020-07-15 22:55:00	3.10084	3.101154	3.10084	0
2020-07-15 23:00:00	3.10163	3.101313	3.10163	0
2020-07-15 23:05:00	3.10163	3.101313	3.10163	0
2020-07-15 23:10:00	3.10163	3.101472	3.10163	0
2020-07-15 23:15:00	3.10163	3.101551	3.10163	0
2020-07-15 23:20:00	3.10163	3.101551	3.10163	0
2020-07-15 23:25:00	3.10163	3.101551	3.10163	0
2020-07-15 23:30:00	3.10163	3.101551	3.10163	0
2020-07-15 23:35:00	3.10242	3.10163	3.10242	0
2020-07-15 23:40:00	3.10163	3.10163	3.10163	0
2020-07-15 23:45:00	3.10242	3.101788	3.10242	0
2020-07-15 23:50:00	3.10163	3.101788	3.10163	0
2020-07-15 23:55:00	3.10163	3.101788	3.10163	0
2020-07-16 00:00:00	3.10163	3.101788	3.10163	0
2020-07-16 00:05:00	3.10163	3.101788	3.10163	0
2020-07-16 00:10:00	3.10163	3.101788	3.10163	0
2020-07-16 00:15:00	3.10163	3.101788	3.10163	0
2020-07-16 00:20:00	3.10163	3.101788	3.10163	0
2020-07-16 00:25:00	3.10163	3.101709	3.10163	0
2020-07-16 00:30:00	3.10163	3.101709	3.10163	0
2020-07-16 00:35:00	3.10163	3.10163	3.10163	0
2020-07-16 00:40:00	3.10163	3.10163	3.10163	0
2020-07-16 00:45:00	3.10242	3.101709	3.10242	0
2020-07-16 00:50:00	3.10242	3.101788	3.10242	0
2020-07-16 00:55:00	3.10163	3.101788	3.10163	0
2020-07-16 01:00:00	3.10242	3.101867	3.10242	0
2020-07-16 01:05:00	3.10163	3.101867	3.10163	0
2020-07-16 01:10:00	3.10163	3.101867	3.10163	0
2020-07-16 01:15:00	3.10163	3.101867	3.10163	0
2020-07-16 01:20:00	3.10242	3.101946	3.10242	0
2020-07-16 01:25:00	3.10322	3.102105	3.10322	0
2020-07-16 01:30:00	3.10163	3.102105	3.10163	0
2020-07-16 01:35:00	3.10163	3.102026	3.10163	0
2020-07-16 01:40:00	3.10163	3.101947	3.10163	0
2020-07-16 01:45:00	3.10163	3.101947	3.10163	0
2020-07-16 01:50:00	3.10321	3.102026	3.10321	0
2020-07-16 01:55:00	3.10241	3.102104	3.10241	0
2020-07-16 02:00:00	3.10239	3.10218	3.10239	0
2020-07-16 02:05:00	3.10319	3.102336	3.10319	0
2020-07-16 02:10:00	3.10398	3.102492	3.10398	0
2020-07-16 02:15:00	3.10239	3.102409	3.10239	0
2020-07-16 02:20:00	3.10319	3.102565	3.10319	0
2020-07-16 02:25:00	3.1032	3.102722	3.1032	0
2020-07-16 02:30:00	3.1032	3.102879	3.1032	0
2020-07-16 02:35:00	3.104	3.103116	3.104	0
2020-07-16 02:40:00	3.10241	3.103036	3.10241	0
2020-07-16 02:45:00	3.10321	3.103116	3.10321	0
2020-07-16 02:50:00	3.10321	3.103198	3.10321	0
2020-07-16 02:55:00	3.10241	3.10312	3.10241	0
2020-07-16 03:00:00	3.1032	3.103042	3.1032	0
2020-07-16 03:05:00	3.10478	3.103281	3.10478	0
2020-07-16 03:10:00	3.10317	3.103279	3.10317	0
2020-07-16 03:15:00	3.10316	3.103275	3.10316	0
2020-07-16 03:20:00	3.10473	3.103428	3.10473	0
2020-07-16 03:25:00	3.10393	3.103421	3.10393	0
2020-07-16 03:30:00	3.10393	3.103573	3.10393	0
2020-07-16 03:35:00	3.10472	3.103724	3.10472	0
2020-07-16 03:40:00	3.10393	3.103796	3.10393	0
2020-07-16 03:45:00	3.10473	3.104028	3.10473	0
2020-07-16 03:50:00	3.10474	3.104182	3.10474	0
2020-07-16 03:55:00	3.10476	3.10418	3.10476	0
2020-07-16 04:00:00	3.10397	3.10426	3.10397	0
2020-07-16 04:05:00	3.10477	3.104421	3.10477	0
2020-07-16 04:10:00	3.10319	3.104267	3.10319	0
2020-07-16 04:15:00	3.1032	3.104194	3.1032	0
2020-07-16 04:20:00	3.1032	3.104121	3.1032	0
2020-07-16 04:25:00	3.10321	3.10397	3.10321	0
2020-07-16 04:30:00	3.10242	3.103819	3.10242	0
2020-07-16 04:35:00	3.10321	3.103667	3.10321	0
2020-07-16 04:40:00	3.10321	3.103514	3.10321	0
2020-07-16 04:45:00	3.10321	3.103359	3.10321	0
2020-07-16 04:50:00	3.10322	3.103284	3.10322	0
2020-07-16 04:55:00	3.10322	3.103129	3.10322	0
2020-07-16 05:00:00	3.10322	3.103132	3.10322	0
2020-07-16 05:05:00	3.1048	3.103292	3.1048	0
2020-07-16 05:10:00	3.1048	3.103452	3.1048	0
2020-07-16 05:15:00	3.10321	3.103452	3.10321	0
2020-07-16 05:20:00	3.10479	3.103689	3.10479	0
2020-07-16 05:25:00	3.10478	3.103846	3.10478	0
2020-07-16 05:30:00	3.10319	3.103844	3.10319	0
2020-07-16 05:35:00	3.10478	3.104001	3.10478	0
2020-07-16 05:40:00	3.10478	3.104157	3.10478	0
2020-07-16 05:45:00	3.10398	3.104233	3.10398	0
2020-07-16 05:50:00	3.1032	3.104231	3.1032	0
2020-07-16 05:55:00	3.10478	3.104229	3.10478	0
2020-07-16 06:00:00	3.10479	3.104228	3.10479	0
2020-07-16 06:05:00	3.10479	3.104386	3.10479	0
2020-07-16 06:10:00	3.10479	3.104386	3.10479	0
2020-07-16 06:15:00	3.10479	3.104387	3.10479	0
2020-07-16 06:20:00	3.1048	3.104548	3.1048	0
2020-07-16 06:25:00	3.1048	3.10455	3.1048	0
2020-07-16 06:30:00	3.1048	3.104552	3.1048	0
2020-07-16 06:35:00	3.1048	3.104634	3.1048	0
2020-07-16 06:40:00	3.1056	3.104874	3.1056	0
2020-07-16 06:45:00	3.1048	3.104876	3.1048	0
2020-07-16 06:50:00	3.1048	3.104877	3.1048	0
2020-07-16 06:55:00	3.1048	3.104878	3.1048	0
2020-07-16 07:00:00	3.1048	3.104879	3.1048	0
2020-07-16 07:05:00	3.1048	3.10488	3.1048	0
2020-07-16 07:10:00	3.1056	3.10496	3.1056	0
2020-07-16 07:15:00	3.1056	3.10504	3.1056	0
2020-07-16 07:20:00	3.11673	3.106233	3.11673	0
2020-07-16 07:25:00	3.11752	3.107505	3.11752	0
2020-07-16 07:30:00	3.11752	3.108697	3.11752	0
2020-07-16 07:35:00	3.12705	3.110922	3.12705	0
2020-07-16 07:40:00	3.12386	3.112828	3.12386	0
2020-07-16 07:45:00	3.12386	3.114734	3.12386	0
2020-07-16 07:50:00	3.12306	3.11656	3.12306	0
2020-07-16 07:55:00	3.12385	3.118465	3.12385	0
2020-07-16 08:00:00	3.12385	3.12029	3.12385	0
2020-07-16 08:05:00	3.12146	3.121876	3.12146	0
2020-07-16 08:10:00	3.12384	3.122587	3.12384	0
2020-07-16 08:15:00	3.12066	3.122901	3.12066	0
2020-07-16 08:20:00	3.12303	3.123452	3.12303	0
2020-07-16 08:25:00	3.12144	3.122891	3.12144	0
2020-07-16 08:30:00	3.12064	3.122569	3.12064	0
2020-07-16 08:35:00	3.12222	3.122405	3.12222	0
2020-07-16 08:40:00	3.12061	3.12216	3.12061	0
2020-07-16 08:45:00	3.12697	3.122472	3.12697	0
2020-07-16 08:50:00	3.12855	3.122942	3.12855	0
2020-07-16 08:55:00	3.13173	3.123969	3.13173	0
2020-07-16 09:00:00	3.13016	3.124601	3.13016	0
2020-07-16 09:05:00	3.13095	3.12563	3.13095	0
2020-07-16 09:10:00	3.13016	3.126343	3.13016	0
2020-07-16 09:15:00	3.13017	3.127216	3.13017	0
2020-07-16 09:20:00	3.11746	3.126898	3.11746	0
2020-07-16 09:25:00	3.10395	3.125071	3.10395	0
2020-07-16 09:30:00	3.0984	3.12285	3.0984	0
2020-07-16 09:35:00	3.09601	3.119754	3.09601	0
2020-07-16 09:40:00	3.09522	3.116421	3.09522	0
2020-07-16 09:45:00	3.09523	3.112771	3.09523	0
2020-07-16 09:50:00	3.09604	3.109359	3.09604	0
2020-07-16 09:55:00	3.09604	3.105868	3.09604	0
2020-07-16 10:00:00	3.09684	3.102536	3.09684	0
2020-07-16 10:05:00	3.09684	3.099203	3.09684	0
2020-07-16 10:10:00	3.09765	3.097222	3.09765	0
2020-07-16 10:15:00	3.09765	3.096592	3.09765	0
2020-07-16 10:20:00	3.09765	3.096517	3.09765	0
2020-07-16 10:25:00	3.09606	3.096522	3.09606	0
2020-07-16 10:30:00	3.09685	3.096685	3.09685	0
2020-07-16 10:35:00	3.09766	3.096928	3.09766	0
2020-07-16 10:40:00	3.09687	3.097011	3.09687	0
2020-07-16 10:45:00	3.09687	3.097094	3.09687	0
2020-07-16 10:50:00	3.09766	3.097176	3.09766	0
2020-07-16 10:55:00	3.09606	3.097098	3.09606	0
2020-07-16 11:00:00	3.09845	3.097178	3.09845	0
2020-07-16 11:05:00	3.09845	3.097258	3.09845	0
2020-07-16 11:10:00	3.09766	3.097259	3.09766	0
2020-07-16 11:15:00	3.09845	3.097498	3.09845	0
2020-07-16 11:20:00	3.09845	3.097658	3.09845	0
2020-07-16 11:25:00	3.09845	3.097737	3.09845	0
2020-07-16 11:30:00	3.09766	3.097816	3.09766	0
2020-07-16 11:35:00	3.09845	3.097974	3.09845	0
2020-07-16 11:40:00	3.09766	3.097974	3.09766	0
2020-07-16 11:45:00	3.09845	3.098213	3.09845	0
2020-07-16 11:50:00	3.09766	3.098134	3.09766	0
2020-07-16 11:55:00	3.09766	3.098055	3.09766	0
2020-07-16 12:00:00	3.09845	3.098134	3.09845	0
2020-07-16 12:05:00	3.09845	3.098134	3.09845	0
2020-07-16 12:10:00	3.09845	3.098134	3.09845	0
2020-07-16 12:15:00	3.09924	3.098213	3.09924	0
2020-07-16 12:20:00	3.09845	3.098292	3.09845	0
2020-07-16 12:25:00	3.09845	3.098292	3.09845	0
2020-07-16 12:30:00	3.09845	3.098371	3.09845	0
2020-07-16 12:35:00	3.09924	3.09845	3.09924	0
2020-07-16 12:40:00	3.09845	3.098529	3.09845	0
2020-07-16 12:45:00	3.09924	3.098687	3.09924	0
2020-07-16 12:50:00	3.09845	3.098687	3.09845	0
2020-07-16 12:55:00	3.09845	3.098687	3.09845	0
2020-07-16 13:00:00	3.09845	3.098687	3.09845	0
2020-07-16 13:05:00	3.10084	3.098847	3.10084	0
2020-07-16 13:10:00	3.09845	3.098847	3.09845	0
2020-07-16 13:15:00	3.09924	3.098926	3.09924	0
2020-07-16 13:20:00	3.10002	3.099083	3.10002	0
2020-07-16 13:25:00	3.09923	3.099082	3.09923	0
2020-07-16 13:30:00	3.10001	3.099238	3.10001	0
2020-07-16 13:35:00	3.10001	3.099315	3.10001	0
2020-07-16 13:40:00	3.09922	3.099392	3.09922	0
2020-07-16 13:45:00	3.10001	3.099548	3.10001	0
2020-07-16 13:50:00	3.10002	3.099705	3.10002	0
2020-07-16 13:55:00	3.10002	3.099623	3.10002	0
2020-07-16 14:00:00	3.10002	3.09978	3.10002	0
2020-07-16 14:05:00	3.10002	3.099858	3.10002	0
2020-07-16 14:10:00	3.10082	3.099938	3.10082	0
2020-07-16 14:15:00	3.10082	3.100097	3.10082	0
2020-07-16 14:20:00	3.10082	3.100178	3.10082	0
2020-07-16 14:25:00	3.10003	3.10018	3.10003	0
2020-07-16 14:30:00	3.10003	3.100261	3.10003	0
2020-07-16 14:35:00	3.10084	3.100344	3.10084	0
2020-07-16 14:40:00	3.10084	3.100426	3.10084	0
2020-07-16 14:45:00	3.10004	3.100428	3.10004	0
2020-07-16 14:50:00	3.10163	3.100589	3.10163	0
2020-07-16 14:55:00	3.10163	3.10075	3.10163	0
2020-07-16 15:00:00	3.10161	3.100829	3.10161	0
2020-07-16 15:05:00	3.10241	3.100988	3.10241	0
2020-07-16 15:10:00	3.1016	3.101066	3.1016	0
2020-07-16 15:15:00	3.1008	3.101143	3.1008	0
2020-07-16 15:20:00	3.1016	3.1013	3.1016	0
2020-07-16 15:25:00	3.1008	3.101296	3.1008	0
2020-07-16 15:30:00	3.1016	3.101372	3.1016	0
2020-07-16 15:35:00	3.1016	3.101528	3.1016	0
2020-07-16 15:40:00	3.1016	3.101525	3.1016	0
2020-07-16 15:45:00	3.10161	3.101523	3.10161	0
2020-07-16 15:50:00	3.10082	3.101444	3.10082	0
2020-07-16 15:55:00	3.10161	3.101364	3.10161	0
2020-07-16 16:00:00	3.1016	3.101364	3.1016	0
2020-07-16 16:05:00	3.1016	3.101444	3.1016	0
2020-07-16 16:10:00	3.10159	3.101443	3.10159	0
2020-07-16 16:15:00	3.1	3.101363	3.1	0
2020-07-16 16:20:00	3.10158	3.101361	3.10158	0
2020-07-16 16:25:00	3.10158	3.101359	3.10158	0
2020-07-16 16:30:00	3.10078	3.101277	3.10078	0
2020-07-16 16:35:00	3.10236	3.101352	3.10236	0
2020-07-16 16:40:00	3.10155	3.101425	3.10155	0
2020-07-16 16:45:00	3.10155	3.101419	3.10155	0
2020-07-16 16:50:00	3.10236	3.101495	3.10236	0
2020-07-16 16:55:00	3.10236	3.101571	3.10236	0
2020-07-16 17:00:00	3.10237	3.101649	3.10237	0
2020-07-16 17:05:00	3.10316	3.101965	3.10316	0
2020-07-16 17:10:00	3.10238	3.102045	3.10238	0
2020-07-16 17:15:00	3.1008	3.101967	3.1008	0
2020-07-16 17:20:00	3.1016	3.102049	3.1016	0
2020-07-16 17:25:00	3.10241	3.102054	3.10241	0
2020-07-16 17:30:00	3.10161	3.10206	3.10161	0
2020-07-16 17:35:00	3.10241	3.102146	3.10241	0
2020-07-16 17:40:00	3.10242	3.102152	3.10242	0
2020-07-16 17:45:00	3.10163	3.102079	3.10163	0
2020-07-16 17:50:00	3.10163	3.102005	3.10163	0
2020-07-16 17:55:00	3.10321	3.10201	3.10321	0
2020-07-16 18:00:00	3.10242	3.102014	3.10242	0
2020-07-16 18:05:00	3.10163	3.102097	3.10163	0
2020-07-16 18:10:00	3.10163	3.1021	3.10163	0
2020-07-16 18:15:00	3.10322	3.102181	3.10322	0
2020-07-16 18:20:00	3.10163	3.102183	3.10163	0
2020-07-16 18:25:00	3.10321	3.102263	3.10321	0
2020-07-16 18:30:00	3.104	3.102421	3.104	0
2020-07-16 18:35:00	3.1032	3.102578	3.1032	0
2020-07-16 18:40:00	3.10239	3.102654	3.10239	0
2020-07-16 18:45:00	3.10239	3.102572	3.10239	0
2020-07-16 18:50:00	3.10239	3.102569	3.10239	0
2020-07-16 18:55:00	3.10319	3.102725	3.10319	0
2020-07-16 19:00:00	3.10399	3.102961	3.10399	0
2020-07-16 19:05:00	3.1032	3.102959	3.1032	0
2020-07-16 19:10:00	3.10241	3.103037	3.10241	0
2020-07-16 19:15:00	3.104	3.103116	3.104	0
2020-07-16 19:20:00	3.10241	3.102957	3.10241	0
2020-07-16 19:25:00	3.10321	3.102958	3.10321	0
2020-07-16 19:30:00	3.104	3.103119	3.104	0
2020-07-16 19:35:00	3.10242	3.103122	3.10242	0
2020-07-16 19:40:00	3.10242	3.103125	3.10242	0
2020-07-16 19:45:00	3.10322	3.103128	3.10322	0
2020-07-16 19:50:00	3.10322	3.103051	3.10322	0
2020-07-16 19:55:00	3.10322	3.103053	3.10322	0
2020-07-16 20:00:00	3.10401	3.103213	3.10401	0
2020-07-16 20:05:00	3.10242	3.103055	3.10242	0
2020-07-16 20:10:00	3.10241	3.103055	3.10241	0
2020-07-16 20:15:00	3.10399	3.103133	3.10399	0
2020-07-16 20:20:00	3.10398	3.103131	3.10398	0
2020-07-16 20:25:00	3.10317	3.103206	3.10317	0
2020-07-16 20:30:00	3.10316	3.10328	3.10316	0
2020-07-16 20:35:00	3.10316	3.103274	3.10316	0
2020-07-16 20:40:00	3.10316	3.103268	3.10316	0
2020-07-16 20:45:00	3.10476	3.103422	3.10476	0
2020-07-16 20:50:00	3.10316	3.103337	3.10316	0
2020-07-16 20:55:00	3.10317	3.103412	3.10317	0
2020-07-16 21:00:00	3.10319	3.10349	3.10319	0
2020-07-16 21:05:00	3.10319	3.10341	3.10319	0
2020-07-16 21:10:00	3.10319	3.103331	3.10319	0
2020-07-16 21:15:00	3.10477	3.103491	3.10477	0
2020-07-16 21:20:00	3.10477	3.103652	3.10477	0
2020-07-16 21:25:00	3.10238	3.103574	3.10238	0
2020-07-16 21:30:00	3.10398	3.103656	3.10398	0
2020-07-16 21:35:00	3.10398	3.103578	3.10398	0
2020-07-16 21:40:00	3.10317	3.103579	3.10317	0
2020-07-16 21:45:00	3.10317	3.103579	3.10317	0
2020-07-16 21:50:00	3.10476	3.103736	3.10476	0
2020-07-16 21:55:00	3.10397	3.103814	3.10397	0
2020-07-16 22:00:00	3.10476	3.103971	3.10476	0
2020-07-16 22:05:00	3.10477	3.103971	3.10477	0
2020-07-16 22:10:00	3.10319	3.103813	3.10319	0
2020-07-16 22:15:00	3.10319	3.103894	3.10319	0
2020-07-16 22:20:00	3.10478	3.103974	3.10478	0
2020-07-16 22:25:00	3.10399	3.103975	3.10399	0
2020-07-16 22:30:00	3.1032	3.103978	3.1032	0
2020-07-16 22:35:00	3.10479	3.10414	3.10479	0
2020-07-16 22:40:00	3.10321	3.103985	3.10321	0
2020-07-16 22:45:00	3.104	3.103988	3.104	0
2020-07-16 22:50:00	3.1048	3.103992	3.1048	0
2020-07-16 22:55:00	3.10321	3.103836	3.10321	0
2020-07-16 23:00:00	3.10399	3.103916	3.10399	0
2020-07-16 23:05:00	3.10398	3.103995	3.10398	0
2020-07-16 23:10:00	3.10317	3.103834	3.10317	0
2020-07-16 23:15:00	3.10395	3.10383	3.10395	0
2020-07-16 23:20:00	3.10474	3.103984	3.10474	0
2020-07-16 23:25:00	3.10316	3.103821	3.10316	0
2020-07-16 23:30:00	3.10316	3.103816	3.10316	0
2020-07-16 23:35:00	3.10476	3.103892	3.10476	0
2020-07-16 23:40:00	3.10397	3.103809	3.10397	0
2020-07-16 23:45:00	3.10398	3.103886	3.10398	0
2020-07-16 23:50:00	3.10319	3.103806	3.10319	0
2020-07-16 23:55:00	3.10478	3.103886	3.10478	0
2020-07-17 00:00:00	3.10399	3.103968	3.10399	0
2020-07-17 00:05:00	3.1032	3.103893	3.1032	0
2020-07-17 00:10:00	3.10477	3.103896	3.10477	0
2020-07-17 00:15:00	3.10317	3.103897	3.10317	0
2020-07-17 00:20:00	3.10395	3.103976	3.10395	0
2020-07-17 00:25:00	3.10395	3.103895	3.10395	0
2020-07-17 00:30:00	3.10474	3.103972	3.10474	0
2020-07-17 00:35:00	3.10316	3.10389	3.10316	0
2020-07-17 00:40:00	3.10316	3.103887	3.10316	0
2020-07-17 00:45:00	3.10316	3.103725	3.10316	0
2020-07-17 00:50:00	3.10477	3.103803	3.10477	0
2020-07-17 00:55:00	3.10477	3.10396	3.10477	0
2020-07-17 01:00:00	3.10319	3.103802	3.10319	0
2020-07-17 01:05:00	3.10478	3.103963	3.10478	0
2020-07-17 01:10:00	3.10479	3.104047	3.10479	0
2020-07-17 01:15:00	3.104	3.104052	3.104	0
2020-07-17 01:20:00	3.104	3.103978	3.104	0
2020-07-17 01:25:00	3.104	3.104062	3.104	0
2020-07-17 01:30:00	3.1048	3.104226	3.1048	0
2020-07-17 01:35:00	3.10401	3.104311	3.10401	0
2020-07-17 01:40:00	3.1048	3.104314	3.1048	0
2020-07-17 01:45:00	3.1048	3.104317	3.1048	0
2020-07-17 01:50:00	3.1048	3.104478	3.1048	0
2020-07-17 01:55:00	3.1048	3.10448	3.1048	0
2020-07-17 02:00:00	3.1048	3.104481	3.1048	0
2020-07-17 02:05:00	3.10401	3.104482	3.10401	0
2020-07-17 02:10:00	3.1048	3.104562	3.1048	0
2020-07-17 02:15:00	3.1048	3.104642	3.1048	0
2020-07-17 02:20:00	3.1048	3.104642	3.1048	0
2020-07-17 02:25:00	3.10479	3.10472	3.10479	0
2020-07-17 02:30:00	3.10478	3.104718	3.10478	0
2020-07-17 02:35:00	3.10478	3.104716	3.10478	0
2020-07-17 02:40:00	3.10478	3.104714	3.10478	0
2020-07-17 02:45:00	3.10478	3.104712	3.10478	0
2020-07-17 02:50:00	3.10398	3.10463	3.10398	0
2020-07-17 02:55:00	3.10478	3.104707	3.10478	0
2020-07-17 03:00:00	3.10478	3.104705	3.10478	0
2020-07-17 03:05:00	3.10479	3.104704	3.10479	0
2020-07-17 03:10:00	3.10479	3.104703	3.10479	0
2020-07-17 03:15:00	3.10479	3.104703	3.10479	0
2020-07-17 03:20:00	3.10479	3.104704	3.10479	0
2020-07-17 03:25:00	3.1048	3.104706	3.1048	0
2020-07-17 03:30:00	3.1048	3.104708	3.1048	0
2020-07-17 03:35:00	3.1048	3.10471	3.1048	0
2020-07-17 03:40:00	3.1048	3.104792	3.1048	0
2020-07-17 03:45:00	3.1048	3.104794	3.1048	0
2020-07-17 03:50:00	3.1048	3.104796	3.1048	0
2020-07-17 03:55:00	3.1048	3.104797	3.1048	0
2020-07-17 04:00:00	3.1048	3.104798	3.1048	0
2020-07-17 04:05:00	3.1048	3.104799	3.1048	0
2020-07-17 04:10:00	3.1048	3.1048	3.1048	0
2020-07-17 04:15:00	3.10479	3.104799	3.10479	0
2020-07-17 04:20:00	3.10478	3.104797	3.10478	0
2020-07-17 04:25:00	3.10477	3.104794	3.10477	0
2020-07-17 04:30:00	3.10476	3.10479	3.10476	0
2020-07-17 04:35:00	3.10474	3.104784	3.10474	0
2020-07-17 04:40:00	3.10474	3.104778	3.10474	0
2020-07-17 04:45:00	3.10474	3.104772	3.10474	0
2020-07-17 04:50:00	3.10476	3.104768	3.10476	0
2020-07-17 04:55:00	3.10397	3.104685	3.10397	0
2020-07-17 05:00:00	3.10477	3.104682	3.10477	0
2020-07-17 05:05:00	3.10477	3.10468	3.10477	0
2020-07-17 05:10:00	3.10478	3.10468	3.10478	0
2020-07-17 05:15:00	3.10478	3.104681	3.10478	0
2020-07-17 05:20:00	3.10477	3.104682	3.10477	0
2020-07-17 05:25:00	3.10477	3.104685	3.10477	0
2020-07-17 05:30:00	3.10477	3.104688	3.10477	0
2020-07-17 05:35:00	3.10477	3.104691	3.10477	0
2020-07-17 05:40:00	3.10477	3.104692	3.10477	0
2020-07-17 05:45:00	3.10478	3.104773	3.10478	0
2020-07-17 05:50:00	3.10478	3.104774	3.10478	0
2020-07-17 05:55:00	3.10478	3.104775	3.10478	0
2020-07-17 06:00:00	3.10477	3.104774	3.10477	0
2020-07-17 06:05:00	3.10477	3.104773	3.10477	0
2020-07-17 06:10:00	3.10477	3.104773	3.10477	0
2020-07-17 06:15:00	3.10477	3.104773	3.10477	0
2020-07-17 06:20:00	3.10477	3.104773	3.10477	0
2020-07-17 06:25:00	3.10556	3.104852	3.10556	0
2020-07-17 06:30:00	3.10398	3.104773	3.10398	0
2020-07-17 06:35:00	3.10478	3.104773	3.10478	0
2020-07-17 06:40:00	3.10558	3.104853	3.10558	0
2020-07-17 06:45:00	3.10479	3.104854	3.10479	0
2020-07-17 06:50:00	3.10558	3.104935	3.10558	0
2020-07-17 06:55:00	3.12863	3.107321	3.12863	0
2020-07-17 07:00:00	3.11592	3.108436	3.11592	0
2020-07-17 07:05:00	3.10957	3.108916	3.10957	0
2020-07-17 07:10:00	3.10639	3.109078	3.10639	0
2020-07-17 07:15:00	3.1048	3.109002	3.1048	0
2020-07-17 07:20:00	3.1048	3.109084	3.1048	0
2020-07-17 07:25:00	3.1048	3.109086	3.1048	0
2020-07-17 07:30:00	3.10322	3.10885	3.10322	0
2020-07-17 07:35:00	3.1048	3.108851	3.1048	0
2020-07-17 07:40:00	3.10479	3.108772	3.10479	0
2020-07-17 07:45:00	3.10478	3.106387	3.10478	0
2020-07-17 07:50:00	3.10478	3.105273	3.10478	0
2020-07-17 07:55:00	3.10478	3.104794	3.10478	0
2020-07-17 08:00:00	3.10478	3.104633	3.10478	0
2020-07-17 08:05:00	3.10477	3.10463	3.10477	0
2020-07-17 08:10:00	3.10477	3.104627	3.10477	0
2020-07-17 08:15:00	3.10476	3.104623	3.10476	0
2020-07-17 08:20:00	3.10395	3.104696	3.10395	0
2020-07-17 08:25:00	3.10474	3.10469	3.10474	0
2020-07-17 08:30:00	3.10552	3.104763	3.10552	0
2020-07-17 08:35:00	3.10472	3.104757	3.10472	0
2020-07-17 08:40:00	3.10472	3.104751	3.10472	0
2020-07-17 08:45:00	3.10313	3.104586	3.10313	0
2020-07-17 08:50:00	3.10472	3.10458	3.10472	0
2020-07-17 08:55:00	3.10473	3.104576	3.10473	0
2020-07-17 09:00:00	3.10394	3.104493	3.10394	0
2020-07-17 09:05:00	3.10474	3.104491	3.10474	0
2020-07-17 09:10:00	3.10476	3.104572	3.10476	0
2020-07-17 09:15:00	3.10317	3.104415	3.10317	0
2020-07-17 09:20:00	3.10477	3.10434	3.10477	0
2020-07-17 09:25:00	3.10478	3.104346	3.10478	0
2020-07-17 09:30:00	3.10479	3.104353	3.10479	0
2020-07-17 09:35:00	3.10479	3.104519	3.10479	0
2020-07-17 09:40:00	3.10479	3.104526	3.10479	0
2020-07-17 09:45:00	3.1048	3.104533	3.1048	0
2020-07-17 09:50:00	3.1048	3.104619	3.1048	0
2020-07-17 09:55:00	3.1048	3.104625	3.1048	0
2020-07-17 10:00:00	3.104	3.104549	3.104	0
2020-07-17 10:05:00	3.10479	3.104711	3.10479	0
2020-07-17 10:10:00	3.10478	3.104712	3.10478	0
2020-07-17 10:15:00	3.10478	3.104712	3.10478	0
2020-07-17 10:20:00	3.10477	3.10471	3.10477	0
2020-07-17 10:25:00	3.10477	3.104708	3.10477	0
2020-07-17 10:30:00	3.10397	3.104626	3.10397	0
2020-07-17 10:35:00	3.10476	3.104622	3.10476	0
2020-07-17 10:40:00	3.10476	3.104618	3.10476	0
2020-07-17 10:45:00	3.10316	3.104454	3.10316	0
2020-07-17 10:50:00	3.10317	3.104371	3.10317	0
2020-07-17 10:55:00	3.10398	3.10429	3.10398	0
2020-07-17 11:00:00	3.10477	3.104289	3.10477	0
2020-07-17 11:05:00	3.10319	3.10413	3.10319	0
2020-07-17 11:10:00	3.10398	3.104051	3.10398	0
2020-07-17 11:15:00	3.10397	3.103971	3.10397	0
2020-07-17 11:20:00	3.10474	3.104048	3.10474	0
2020-07-17 11:25:00	3.10473	3.104045	3.10473	0
2020-07-17 11:30:00	3.10472	3.104041	3.10472	0
2020-07-17 11:35:00	3.10472	3.104197	3.10472	0
2020-07-17 11:40:00	3.10472	3.104352	3.10472	0
2020-07-17 11:45:00	3.10393	3.104347	3.10393	0
2020-07-17 11:50:00	3.10314	3.104184	3.10314	0
2020-07-17 11:55:00	3.10473	3.104338	3.10473	0
2020-07-17 12:00:00	3.10316	3.104256	3.10316	0
2020-07-17 12:05:00	3.10397	3.104256	3.10397	0
2020-07-17 12:10:00	3.10477	3.104259	3.10477	0
2020-07-17 12:15:00	3.10398	3.104184	3.10398	0
2020-07-17 12:20:00	3.10319	3.104031	3.10319	0
2020-07-17 12:25:00	3.10477	3.104036	3.10477	0
2020-07-17 12:30:00	3.10477	3.104041	3.10477	0
2020-07-17 12:35:00	3.10317	3.103965	3.10317	0
2020-07-17 12:40:00	3.10398	3.104049	3.10398	0
2020-07-17 12:45:00	3.10477	3.104053	3.10477	0
2020-07-17 12:50:00	3.10477	3.104214	3.10477	0
2020-07-17 12:55:00	3.10477	3.104294	3.10477	0
2020-07-17 13:00:00	3.10477	3.104294	3.10477	0
2020-07-17 13:05:00	3.10476	3.104372	3.10476	0
2020-07-17 13:10:00	3.10476	3.104529	3.10476	0
2020-07-17 13:15:00	3.10476	3.104528	3.10476	0
2020-07-17 13:20:00	3.10397	3.104448	3.10397	0
2020-07-17 13:25:00	3.10477	3.104608	3.10477	0
2020-07-17 13:30:00	3.10477	3.104687	3.10477	0
2020-07-17 13:35:00	3.10477	3.104687	3.10477	0
2020-07-17 13:40:00	3.10397	3.104607	3.10397	0
2020-07-17 13:45:00	3.10476	3.104606	3.10476	0
2020-07-17 13:50:00	3.10476	3.104605	3.10476	0
2020-07-17 13:55:00	3.10397	3.104526	3.10397	0
2020-07-17 14:00:00	3.10556	3.104606	3.10556	0
2020-07-17 14:05:00	3.10316	3.104446	3.10316	0
2020-07-17 14:10:00	3.10395	3.104444	3.10395	0
2020-07-17 14:15:00	3.10474	3.104441	3.10474	0
2020-07-17 14:20:00	3.10394	3.104358	3.10394	0
2020-07-17 14:25:00	3.10473	3.104354	3.10473	0
2020-07-17 14:30:00	3.10473	3.10443	3.10473	0
2020-07-17 14:35:00	3.10474	3.104428	3.10474	0
2020-07-17 14:40:00	3.10554	3.104506	3.10554	0
2020-07-17 14:45:00	3.10474	3.104583	3.10474	0
2020-07-17 14:50:00	3.10474	3.104501	3.10474	0
2020-07-17 14:55:00	3.10554	3.104739	3.10554	0
2020-07-17 15:00:00	3.10473	3.104817	3.10473	0
2020-07-17 15:05:00	3.10473	3.104816	3.10473	0
2020-07-17 15:10:00	3.10472	3.104894	3.10472	0
2020-07-17 15:15:00	3.10472	3.104893	3.10472	0
2020-07-17 15:20:00	3.10472	3.104892	3.10472	0
2020-07-17 15:25:00	3.10472	3.10489	3.10472	0
2020-07-17 15:30:00	3.10472	3.104808	3.10472	0
2020-07-17 15:35:00	3.10552	3.104886	3.10552	0
2020-07-17 15:40:00	3.10473	3.104885	3.10473	0
2020-07-17 15:45:00	3.10474	3.104805	3.10474	0
2020-07-17 15:50:00	3.10474	3.104806	3.10474	0
2020-07-17 15:55:00	3.10474	3.104807	3.10474	0
2020-07-17 16:00:00	3.10474	3.104809	3.10474	0
2020-07-17 16:05:00	3.10555	3.104892	3.10555	0
2020-07-17 16:10:00	3.10476	3.104896	3.10476	0
2020-07-17 16:15:00	3.10476	3.1049	3.10476	0
2020-07-17 16:20:00	3.10477	3.104905	3.10477	0
2020-07-17 16:25:00	3.10478	3.104831	3.10478	0
2020-07-17 16:30:00	3.10478	3.104836	3.10478	0
2020-07-17 16:35:00	3.10478	3.10484	3.10478	0
2020-07-17 16:40:00	3.10558	3.104924	3.10558	0
2020-07-17 16:45:00	3.10479	3.104929	3.10479	0
2020-07-17 16:50:00	3.10479	3.104934	3.10479	0
2020-07-17 16:55:00	3.10558	3.104937	3.10558	0
2020-07-17 17:00:00	3.10478	3.104939	3.10478	0
2020-07-17 17:05:00	3.10478	3.104941	3.10478	0
2020-07-17 17:10:00	3.10477	3.104941	3.10477	0
2020-07-17 17:15:00	3.10476	3.104939	3.10476	0
2020-07-17 17:20:00	3.10473	3.104934	3.10473	0
2020-07-17 17:25:00	3.10552	3.105008	3.10552	0
2020-07-17 17:30:00	3.10472	3.104922	3.10472	0
2020-07-17 17:35:00	3.10472	3.104915	3.10472	0
2020-07-17 17:40:00	3.10552	3.104988	3.10552	0
2020-07-17 17:45:00	3.10552	3.104982	3.10552	0
2020-07-17 17:50:00	3.10474	3.104978	3.10474	0
2020-07-17 17:55:00	3.10555	3.105055	3.10555	0
2020-07-17 18:00:00	3.10476	3.105054	3.10476	0
2020-07-17 18:05:00	3.10556	3.105134	3.10556	0
2020-07-17 18:10:00	3.10557	3.105218	3.10557	0
2020-07-17 18:15:00	3.10558	3.105224	3.10558	0
2020-07-17 18:20:00	3.10479	3.105231	3.10479	0
2020-07-17 18:25:00	3.10479	3.105238	3.10479	0
2020-07-17 18:30:00	3.10479	3.105165	3.10479	0
2020-07-17 18:35:00	3.1048	3.105093	3.1048	0
2020-07-17 18:40:00	3.1056	3.105179	3.1056	0
2020-07-17 18:45:00	3.1048	3.105104	3.1048	0
2020-07-17 18:50:00	3.1056	3.105188	3.1056	0
2020-07-17 18:55:00	3.1064	3.105272	3.1064	0
2020-07-17 19:00:00	3.1048	3.105195	3.1048	0
2020-07-17 19:05:00	3.1056	3.105197	3.1056	0
2020-07-17 19:10:00	3.1056	3.105278	3.1056	0
2020-07-17 19:15:00	3.1064	3.105439	3.1064	0
2020-07-17 19:20:00	3.1056	3.10552	3.1056	0
2020-07-17 19:25:00	3.1048	3.10552	3.1048	0
2020-07-17 19:30:00	3.1056	3.10552	3.1056	0
2020-07-17 19:35:00	3.1048	3.10552	3.1048	0
2020-07-17 19:40:00	3.1056	3.10552	3.1056	0
2020-07-17 19:45:00	3.1056	3.10544	3.1056	0
2020-07-17 19:50:00	3.1048	3.10544	3.1048	0
2020-07-17 19:55:00	3.1056	3.10544	3.1056	0
2020-07-17 20:00:00	3.1056	3.10544	3.1056	0
2020-07-17 20:05:00	3.1048	3.10528	3.1048	0
2020-07-17 20:10:00	3.1048	3.1052	3.1048	0
2020-07-17 20:15:00	3.10639	3.105359	3.10639	0
2020-07-17 20:20:00	3.10479	3.105278	3.10479	0
2020-07-17 20:25:00	3.10636	3.105434	3.10636	0
2020-07-17 20:30:00	3.10636	3.10551	3.10636	0
2020-07-17 20:35:00	3.10478	3.105428	3.10478	0
2020-07-17 20:40:00	3.10557	3.105505	3.10557	0
2020-07-17 20:45:00	3.10636	3.105581	3.10636	0
2020-07-17 20:50:00	3.10557	3.105578	3.10557	0
2020-07-17 20:55:00	3.10558	3.105656	3.10558	0
2020-07-17 21:00:00	3.10797	3.105973	3.10797	0
2020-07-17 21:05:00	3.10558	3.105892	3.10558	0
2020-07-17 21:10:00	3.10557	3.10597	3.10557	0
2020-07-17 21:15:00	3.10635	3.105969	3.10635	0
2020-07-17 21:20:00	3.10555	3.105888	3.10555	0
2020-07-17 21:25:00	3.10472	3.105882	3.10472	0
2020-07-17 21:30:00	3.10629	3.105954	3.10629	0
2020-07-17 21:35:00	3.10628	3.105946	3.10628	0
2020-07-17 21:40:00	3.10548	3.105937	3.10548	0
2020-07-17 21:45:00	3.10548	3.105927	3.10548	0
2020-07-17 21:50:00	3.10468	3.105598	3.10468	0
2020-07-17 21:55:00	3.10549	3.105589	3.10549	0
2020-07-17 22:00:00	3.10549	3.105581	3.10549	0
2020-07-17 22:05:00	3.1055	3.105496	3.1055	0
2020-07-17 22:10:00	3.10472	3.105413	3.10472	0
2020-07-17 22:15:00	3.10632	3.105573	3.10632	0
2020-07-17 22:20:00	3.10554	3.105498	3.10554	0
2020-07-17 22:25:00	3.10476	3.105346	3.10476	0
2020-07-17 22:30:00	3.10555	3.105353	3.10555	0
2020-07-17 22:35:00	3.10793	3.105598	3.10793	0
2020-07-17 22:40:00	3.10556	3.105686	3.10556	0
2020-07-17 22:45:00	3.10635	3.105772	3.10635	0
2020-07-17 22:50:00	3.10714	3.105937	3.10714	0
2020-07-17 22:55:00	3.10556	3.105943	3.10556	0
2020-07-17 23:00:00	3.10476	3.105947	3.10476	0
2020-07-17 23:05:00	3.10714	3.106029	3.10714	0
2020-07-17 23:10:00	3.10635	3.10611	3.10635	0
2020-07-17 23:15:00	3.10555	3.106189	3.10555	0
2020-07-17 23:20:00	3.10634	3.106268	3.10634	0
2020-07-17 23:25:00	3.10554	3.106029	3.10554	0
2020-07-17 23:30:00	3.10551	3.106024	3.10551	0
2020-07-17 23:35:00	3.1071	3.106099	3.1071	0
2020-07-17 23:40:00	3.10628	3.106013	3.10628	0
2020-07-17 23:45:00	3.10628	3.106085	3.10628	0
2020-07-17 23:50:00	3.10628	3.106237	3.10628	0
2020-07-17 23:55:00	3.10628	3.106151	3.10628	0
2020-07-18 00:00:00	3.10549	3.106065	3.10549	0
2020-07-18 00:05:00	3.10629	3.106139	3.10629	0
2020-07-18 00:10:00	3.10629	3.106134	3.10629	0
2020-07-18 00:15:00	3.1055	3.10613	3.1055	0
2020-07-18 00:20:00	3.10629	3.106208	3.10629	0
2020-07-18 00:25:00	3.10629	3.106127	3.10629	0
2020-07-18 00:30:00	3.10628	3.106127	3.10628	0
2020-07-18 00:35:00	3.10628	3.106127	3.10628	0
2020-07-18 00:40:00	3.10628	3.106127	3.10628	0
2020-07-18 00:45:00	3.10707	3.106206	3.10707	0
2020-07-18 00:50:00	3.10629	3.106286	3.10629	0
2020-07-18 00:55:00	3.1071	3.106367	3.1071	0
2020-07-18 01:00:00	3.1063	3.106368	3.1063	0
2020-07-18 01:05:00	3.10552	3.10637	3.10552	0
2020-07-18 01:10:00	3.10634	3.106375	3.10634	0
2020-07-18 01:15:00	3.10634	3.10638	3.10634	0
2020-07-18 01:20:00	3.10635	3.106387	3.10635	0
2020-07-18 01:25:00	3.10636	3.106395	3.10636	0
2020-07-18 01:30:00	3.10557	3.106324	3.10557	0
2020-07-18 01:35:00	3.10638	3.106255	3.10638	0
2020-07-18 01:40:00	3.10718	3.106344	3.10718	0
2020-07-18 01:45:00	3.10639	3.106273	3.10639	0
2020-07-18 01:50:00	3.10639	3.106282	3.10639	0
2020-07-18 01:55:00	3.10639	3.106369	3.10639	0
2020-07-18 02:00:00	3.10719	3.106454	3.10719	0
2020-07-18 02:05:00	3.10639	3.106459	3.10639	0
2020-07-18 02:10:00	3.10798	3.106622	3.10798	0
2020-07-18 02:15:00	3.1064	3.106626	3.1064	0
2020-07-18 02:20:00	3.1064	3.106709	3.1064	0
2020-07-18 02:25:00	3.1064	3.106711	3.1064	0
2020-07-18 02:30:00	3.1064	3.106633	3.1064	0
2020-07-18 02:35:00	3.10639	3.106633	3.10639	0
2020-07-18 02:40:00	3.10798	3.106792	3.10798	0
2020-07-18 02:45:00	3.10797	3.10695	3.10797	0
2020-07-18 02:50:00	3.10717	3.106948	3.10717	0
2020-07-18 02:55:00	3.10636	3.106945	3.10636	0
2020-07-18 03:00:00	3.10793	3.10694	3.10793	0
2020-07-18 03:05:00	3.10634	3.106934	3.10634	0
2020-07-18 03:10:00	3.10713	3.107007	3.10713	0
2020-07-18 03:15:00	3.10792	3.107159	3.10792	0
2020-07-18 03:20:00	3.10712	3.107231	3.10712	0
2020-07-18 03:25:00	3.10712	3.107304	3.10712	0
2020-07-18 03:30:00	3.1079	3.107296	3.1079	0
2020-07-18 03:35:00	3.10632	3.107131	3.10632	0
2020-07-18 03:40:00	3.10711	3.107125	3.10711	0
2020-07-18 03:45:00	3.10711	3.1072	3.10711	0
2020-07-18 03:50:00	3.10632	3.107039	3.10632	0
2020-07-18 03:55:00	3.10712	3.107117	3.10712	0
2020-07-18 04:00:00	3.10792	3.107196	3.10792	0
2020-07-18 04:05:00	3.10714	3.107118	3.10714	0
2020-07-18 04:10:00	3.10714	3.10712	3.10714	0
2020-07-18 04:15:00	3.10716	3.107124	3.10716	0
2020-07-18 04:20:00	3.10636	3.10697	3.10636	0
2020-07-18 04:25:00	3.10717	3.107055	3.10717	0
2020-07-18 04:30:00	3.10797	3.107141	3.10797	0
2020-07-18 04:35:00	3.10718	3.107148	3.10718	0
2020-07-18 04:40:00	3.10639	3.107155	3.10639	0
2020-07-18 04:45:00	3.10718	3.107161	3.10718	0
2020-07-18 04:50:00	3.10639	3.107008	3.10639	0
2020-07-18 04:55:00	3.10638	3.106932	3.10638	0
2020-07-18 05:00:00	3.10638	3.106856	3.10638	0
2020-07-18 05:05:00	3.10796	3.106936	3.10796	0
2020-07-18 05:10:00	3.10636	3.106936	3.10636	0
2020-07-18 05:15:00	3.10716	3.106935	3.10716	0
2020-07-18 05:20:00	3.10796	3.106934	3.10796	0
2020-07-18 05:25:00	3.10636	3.106852	3.10636	0
2020-07-18 05:30:00	3.10717	3.10693	3.10717	0
2020-07-18 05:35:00	3.10796	3.107008	3.10796	0
2020-07-18 05:40:00	3.10638	3.107007	3.10638	0
2020-07-18 05:45:00	3.10636	3.107005	3.10636	0
2020-07-18 05:50:00	3.10875	3.107242	3.10875	0
2020-07-18 05:55:00	3.10714	3.10716	3.10714	0
2020-07-18 06:00:00	3.10714	3.107238	3.10714	0
2020-07-18 06:05:00	3.10792	3.107314	3.10792	0
2020-07-18 06:10:00	3.10632	3.10715	3.10632	0
2020-07-18 06:15:00	3.1071	3.107224	3.1071	0
2020-07-18 06:20:00	3.10788	3.107295	3.10788	0
2020-07-18 06:25:00	3.10708	3.107207	3.10708	0
2020-07-18 06:30:00	3.10707	3.107276	3.10707	0
2020-07-18 06:35:00	3.10788	3.107428	3.10788	0
2020-07-18 06:40:00	3.10629	3.107182	3.10629	0
2020-07-18 06:45:00	3.10629	3.107097	3.10629	0
2020-07-18 06:50:00	3.10789	3.107172	3.10789	0
2020-07-18 06:55:00	3.1079	3.10717	3.1079	0
2020-07-18 07:00:00	3.1063	3.107168	3.1063	0
2020-07-18 07:05:00	3.10711	3.107169	3.10711	0
2020-07-18 07:10:00	3.10791	3.107172	3.10791	0
2020-07-18 07:15:00	3.10791	3.107255	3.10791	0
2020-07-18 07:20:00	3.10792	3.10734	3.10792	0
2020-07-18 07:25:00	3.10873	3.107425	3.10873	0
2020-07-18 07:30:00	3.10793	3.107589	3.10793	0
2020-07-18 07:35:00	3.10795	3.107755	3.10795	0
2020-07-18 07:40:00	3.10796	3.107762	3.10796	0
2020-07-18 07:45:00	3.10638	3.10761	3.10638	0
2020-07-18 07:50:00	3.10717	3.107697	3.10717	0
2020-07-18 07:55:00	3.10797	3.107783	3.10797	0
2020-07-18 08:00:00	3.10639	3.107631	3.10639	0
2020-07-18 08:05:00	3.10797	3.107637	3.10797	0
2020-07-18 08:10:00	3.10717	3.107562	3.10717	0
2020-07-18 08:15:00	3.10716	3.107405	3.10716	0
2020-07-18 08:20:00	3.10636	3.107248	3.10636	0
2020-07-18 08:25:00	3.10795	3.107248	3.10795	0
2020-07-18 08:30:00	3.10636	3.107088	3.10636	0
2020-07-18 08:35:00	3.10636	3.107086	3.10636	0
2020-07-18 08:40:00	3.10717	3.107086	3.10717	0
2020-07-18 08:45:00	3.10638	3.106927	3.10638	0
2020-07-18 08:50:00	3.10638	3.106926	3.10638	0
2020-07-18 08:55:00	3.10638	3.106767	3.10638	0
2020-07-18 09:00:00	3.10796	3.106846	3.10796	0
2020-07-18 09:05:00	3.10636	3.106766	3.10636	0
2020-07-18 09:10:00	3.10716	3.106846	3.10716	0
2020-07-18 09:15:00	3.10636	3.106687	3.10636	0
2020-07-18 09:20:00	3.10636	3.106687	3.10636	0
2020-07-18 09:25:00	3.10716	3.106767	3.10716	0
2020-07-18 09:30:00	3.10636	3.106686	3.10636	0
2020-07-18 09:35:00	3.10556	3.106604	3.10556	0
2020-07-18 09:40:00	3.10795	3.106761	3.10795	0
2020-07-18 09:45:00	3.10793	3.106916	3.10793	0
2020-07-18 09:50:00	3.10635	3.106755	3.10635	0
2020-07-18 09:55:00	3.10793	3.106912	3.10793	0
2020-07-18 10:00:00	3.10793	3.106989	3.10793	0
2020-07-18 10:05:00	3.10634	3.106987	3.10634	0
2020-07-18 10:10:00	3.10634	3.106985	3.10634	0
2020-07-18 10:15:00	3.10713	3.106982	3.10713	0
2020-07-18 10:20:00	3.10634	3.10698	3.10634	0
2020-07-18 10:25:00	3.10714	3.107138	3.10714	0
2020-07-18 10:30:00	3.10795	3.107138	3.10795	0
2020-07-18 10:35:00	3.10636	3.106981	3.10636	0
2020-07-18 10:40:00	3.10636	3.106982	3.10636	0
2020-07-18 10:45:00	3.10795	3.106984	3.10795	0
2020-07-18 10:50:00	3.10556	3.106747	3.10556	0
2020-07-18 10:55:00	3.10555	3.106668	3.10555	0
2020-07-18 11:00:00	3.10712	3.106746	3.10712	0
2020-07-18 11:05:00	3.1079	3.106823	3.1079	0
2020-07-18 11:10:00	3.1071	3.106899	3.1071	0
2020-07-18 11:15:00	3.1071	3.106895	3.1071	0
2020-07-18 11:20:00	3.1071	3.10681	3.1071	0
2020-07-18 11:25:00	3.1063	3.106804	3.1063	0
2020-07-18 11:30:00	3.10632	3.1068	3.10632	0
2020-07-18 11:35:00	3.1079	3.106795	3.1079	0
2020-07-18 11:40:00	3.10632	3.106871	3.10632	0
2020-07-18 11:45:00	3.10632	3.106948	3.10632	0
2020-07-18 11:50:00	3.1079	3.107026	3.1079	0
2020-07-18 11:55:00	3.1079	3.107026	3.1079	0
2020-07-18 12:00:00	3.10632	3.106948	3.10632	0
2020-07-18 12:05:00	3.10791	3.107029	3.10791	0
2020-07-18 12:10:00	3.10712	3.107031	3.10712	0
2020-07-18 12:15:00	3.10952	3.107353	3.10952	0
2020-07-18 12:20:00	3.10873	3.107594	3.10873	0
2020-07-18 12:25:00	3.10795	3.107599	3.10795	0
2020-07-18 12:30:00	3.10636	3.107603	3.10636	0
2020-07-18 12:35:00	3.10795	3.107766	3.10795	0
2020-07-18 12:40:00	3.10635	3.107611	3.10635	0
2020-07-18 12:45:00	3.10635	3.107456	3.10635	0
2020-07-18 12:50:00	3.10795	3.107619	3.10795	0
2020-07-18 12:55:00	3.10714	3.107542	3.10714	0
2020-07-18 13:00:00	3.10716	3.107546	3.10716	0
2020-07-18 13:05:00	3.10795	3.107389	3.10795	0
2020-07-18 13:10:00	3.10636	3.107152	3.10636	0
2020-07-18 13:15:00	3.10717	3.107074	3.10717	0
2020-07-18 13:20:00	3.10797	3.107235	3.10797	0
2020-07-18 13:25:00	3.10638	3.107078	3.10638	0
2020-07-18 13:30:00	3.10639	3.107082	3.10639	0
2020-07-18 13:35:00	3.10797	3.107244	3.10797	0
2020-07-18 13:40:00	3.10797	3.107246	3.10797	0
2020-07-18 13:45:00	3.10717	3.107249	3.10717	0
2020-07-18 13:50:00	3.10717	3.10725	3.10717	0
2020-07-18 13:55:00	3.10796	3.107251	3.10796	0
2020-07-18 14:00:00	3.10796	3.107411	3.10796	0
2020-07-18 14:05:00	3.10796	3.10749	3.10796	0
2020-07-18 14:10:00	3.10716	3.107409	3.10716	0
2020-07-18 14:15:00	3.10795	3.107566	3.10795	0
2020-07-18 14:20:00	3.10714	3.107641	3.10714	0
2020-07-18 14:25:00	3.10792	3.107636	3.10792	0
2020-07-18 14:30:00	3.10791	3.10763	3.10791	0
2020-07-18 14:35:00	3.10791	3.107704	3.10791	0
2020-07-18 14:40:00	3.10791	3.107778	3.10791	0
2020-07-18 14:45:00	3.10791	3.107773	3.10791	0
2020-07-18 14:50:00	3.10791	3.107768	3.10791	0
2020-07-18 14:55:00	3.1079	3.107762	3.1079	0
2020-07-18 15:00:00	3.1079	3.107836	3.1079	0
2020-07-18 15:05:00	3.1071	3.107751	3.1071	0
2020-07-18 15:10:00	3.1079	3.107827	3.1079	0
2020-07-18 15:15:00	3.1079	3.107825	3.1079	0
2020-07-18 15:20:00	3.10791	3.107825	3.10791	0
2020-07-18 15:25:00	3.10792	3.107826	3.10792	0
2020-07-18 15:30:00	3.10792	3.107827	3.10792	0
2020-07-18 15:35:00	3.10793	3.107829	3.10793	0
2020-07-18 15:40:00	3.10793	3.107831	3.10793	0
2020-07-18 15:45:00	3.10793	3.107834	3.10793	0
2020-07-18 15:50:00	3.10792	3.107836	3.10792	0
2020-07-18 15:55:00	3.10791	3.107917	3.10791	0
2020-07-18 16:00:00	3.1079	3.107917	3.1079	0
2020-07-18 16:05:00	3.1079	3.107917	3.1079	0
2020-07-18 16:10:00	3.10789	3.107915	3.10789	0
2020-07-18 16:15:00	3.10869	3.107992	3.10869	0
2020-07-18 16:20:00	3.1079	3.10799	3.1079	0
2020-07-18 16:25:00	3.1079	3.107987	3.1079	0
2020-07-18 16:30:00	3.10791	3.107985	3.10791	0
2020-07-18 16:35:00	3.10791	3.107983	3.10791	0
2020-07-18 16:40:00	3.10791	3.107982	3.10791	0
2020-07-18 16:45:00	3.10871	3.108062	3.10871	0
2020-07-18 16:50:00	3.10792	3.108064	3.10792	0
2020-07-18 16:55:00	3.10793	3.108067	3.10793	0
2020-07-18 17:00:00	3.10793	3.108071	3.10793	0
2020-07-18 17:05:00	3.10795	3.107997	3.10795	0
2020-07-18 17:10:00	3.10796	3.108003	3.10796	0
2020-07-18 17:15:00	3.10954	3.108167	3.10954	0
2020-07-18 17:20:00	3.10796	3.108172	3.10796	0
2020-07-18 17:25:00	3.10796	3.108177	3.10796	0
2020-07-18 17:30:00	3.10796	3.108182	3.10796	0
2020-07-18 17:35:00	3.10795	3.108106	3.10795	0
2020-07-18 17:40:00	3.10795	3.108109	3.10795	0
2020-07-18 17:45:00	3.10795	3.108111	3.10795	0
2020-07-18 17:50:00	3.10716	3.108034	3.10716	0
2020-07-18 17:55:00	3.10796	3.108035	3.10796	0
2020-07-18 18:00:00	3.10796	3.108035	3.10796	0
2020-07-18 18:05:00	3.10796	3.107877	3.10796	0
2020-07-18 18:10:00	3.10796	3.107877	3.10796	0
2020-07-18 18:15:00	3.10795	3.107876	3.10795	0
2020-07-18 18:20:00	3.10795	3.107875	3.10795	0
2020-07-18 18:25:00	3.10795	3.107875	3.10795	0
2020-07-18 18:30:00	3.10795	3.107875	3.10795	0
2020-07-18 18:35:00	3.10795	3.107875	3.10795	0
2020-07-18 18:40:00	3.10796	3.107955	3.10796	0
2020-07-18 18:45:00	3.10796	3.107955	3.10796	0
2020-07-18 18:50:00	3.10796	3.107955	3.10796	0
2020-07-18 18:55:00	3.10797	3.107956	3.10797	0
2020-07-18 19:00:00	3.10797	3.107957	3.10797	0
2020-07-18 19:05:00	3.10797	3.107959	3.10797	0
2020-07-18 19:10:00	3.10796	3.10796	3.10796	0
2020-07-18 19:15:00	3.10874	3.108039	3.10874	0
2020-07-18 19:20:00	3.10793	3.108037	3.10793	0
2020-07-18 19:25:00	3.10873	3.108115	3.10873	0
2020-07-18 19:30:00	3.10871	3.10819	3.10871	0
2020-07-18 19:35:00	3.10791	3.108185	3.10791	0
2020-07-18 19:40:00	3.1079	3.108179	3.1079	0
2020-07-18 19:45:00	3.1079	3.108172	3.1079	0
2020-07-18 19:50:00	3.10791	3.108166	3.10791	0
2020-07-18 19:55:00	3.10791	3.10816	3.10791	0
2020-07-18 20:00:00	3.10791	3.108155	3.10791	0
2020-07-18 20:05:00	3.1079	3.108071	3.1079	0
2020-07-18 20:10:00	3.10869	3.108147	3.10869	0
2020-07-18 20:15:00	3.10789	3.108063	3.10789	0
2020-07-18 20:20:00	3.10869	3.108061	3.10869	0
2020-07-18 20:25:00	3.1079	3.10806	3.1079	0
2020-07-18 20:30:00	3.10791	3.108061	3.10791	0
2020-07-18 20:35:00	3.10791	3.108062	3.10791	0
2020-07-18 20:40:00	3.10792	3.108063	3.10792	0
2020-07-18 20:45:00	3.10793	3.108065	3.10793	0
2020-07-18 20:50:00	3.10795	3.108069	3.10795	0
2020-07-18 20:55:00	3.10954	3.108233	3.10954	0
2020-07-18 21:00:00	3.10796	3.10816	3.10796	0
2020-07-18 21:05:00	3.10797	3.108168	3.10797	0
2020-07-18 21:10:00	3.10876	3.108175	3.10876	0
2020-07-18 21:15:00	3.10797	3.108182	3.10797	0
2020-07-18 21:20:00	3.10798	3.108189	3.10798	0
2020-07-18 21:25:00	3.10877	3.108275	3.10877	0
2020-07-18 21:30:00	3.10877	3.10836	3.10877	0
2020-07-18 21:35:00	3.10797	3.108364	3.10797	0
2020-07-18 21:40:00	3.10797	3.108366	3.10797	0
2020-07-18 21:45:00	3.10955	3.108367	3.10955	0
2020-07-18 21:50:00	3.10796	3.108367	3.10796	0
2020-07-18 21:55:00	3.10875	3.108445	3.10875	0
2020-07-18 22:00:00	3.10954	3.108523	3.10954	0
2020-07-18 22:05:00	3.10875	3.108601	3.10875	0
2020-07-18 22:10:00	3.10954	3.108757	3.10954	0
2020-07-18 22:15:00	3.10874	3.108754	3.10874	0
2020-07-18 22:20:00	3.10874	3.108751	3.10874	0
2020-07-18 22:25:00	3.10874	3.108828	3.10874	0
2020-07-18 22:30:00	3.10874	3.108905	3.10874	0
2020-07-18 22:35:00	3.10795	3.108745	3.10795	0
2020-07-18 22:40:00	3.10795	3.108744	3.10795	0
2020-07-18 22:45:00	3.10954	3.108823	3.10954	0
2020-07-18 22:50:00	3.10954	3.108823	3.10954	0
2020-07-18 22:55:00	3.10796	3.108744	3.10796	0
2020-07-18 23:00:00	3.10876	3.108666	3.10876	0
2020-07-18 23:05:00	3.10797	3.108589	3.10797	0
2020-07-18 23:10:00	3.10876	3.108591	3.10876	0
2020-07-18 23:15:00	3.10877	3.108594	3.10877	0
2020-07-18 23:20:00	3.10957	3.108677	3.10957	0
2020-07-18 23:25:00	3.10798	3.10868	3.10798	0
2020-07-18 23:30:00	3.10957	3.108842	3.10957	0
2020-07-18 23:35:00	3.10957	3.108845	3.10957	0
2020-07-18 23:40:00	3.10957	3.108848	3.10957	0
2020-07-18 23:45:00	3.10877	3.108929	3.10877	0
2020-07-18 23:50:00	3.10957	3.10901	3.10957	0
2020-07-18 23:55:00	3.10797	3.10901	3.10797	0
2020-07-19 00:00:00	3.11035	3.109169	3.11035	0
2020-07-19 00:05:00	3.11033	3.109325	3.11033	0
2020-07-19 00:10:00	3.10793	3.109161	3.10793	0
2020-07-19 00:15:00	3.10873	3.109236	3.10873	0
2020-07-19 00:20:00	3.1111	3.109389	3.1111	0
2020-07-19 00:25:00	3.10792	3.109224	3.10792	0
2020-07-19 00:30:00	3.10952	3.109219	3.10952	0
2020-07-19 00:35:00	3.10953	3.109295	3.10953	0
2020-07-19 00:40:00	3.10874	3.109212	3.10874	0
2020-07-19 00:45:00	3.10874	3.109289	3.10874	0
2020-07-19 00:50:00	3.11032	3.109286	3.11032	0
2020-07-19 00:55:00	3.10952	3.109205	3.10952	0
2020-07-19 01:00:00	3.10952	3.109364	3.10952	0
2020-07-19 01:05:00	3.1111	3.109601	3.1111	0
2020-07-19 01:10:00	3.10871	3.109362	3.10871	0
2020-07-19 01:15:00	3.10871	3.109441	3.10871	0
2020-07-19 01:20:00	3.10951	3.10944	3.10951	0
2020-07-19 01:25:00	3.10952	3.109439	3.10952	0
2020-07-19 01:30:00	3.10793	3.109358	3.10793	0
2020-07-19 01:35:00	3.11111	3.109595	3.11111	0
2020-07-19 01:40:00	3.10953	3.109516	3.10953	0
2020-07-19 01:45:00	3.10953	3.109517	3.10953	0
2020-07-19 01:50:00	3.10953	3.109518	3.10953	0
2020-07-19 01:55:00	3.11111	3.109519	3.11111	0
2020-07-19 02:00:00	3.10953	3.109601	3.10953	0
2020-07-19 02:05:00	3.10793	3.109523	3.10793	0
2020-07-19 02:10:00	3.10952	3.109524	3.10952	0
2020-07-19 02:15:00	3.1087	3.109442	3.1087	0
2020-07-19 02:20:00	3.1087	3.109519	3.1087	0
2020-07-19 02:25:00	3.11108	3.109516	3.11108	0
2020-07-19 02:30:00	3.1079	3.109353	3.1079	0
2020-07-19 02:35:00	3.10949	3.109349	3.10949	0
2020-07-19 02:40:00	3.10951	3.109347	3.10951	0
2020-07-19 02:45:00	3.10952	3.109188	3.10952	0
2020-07-19 02:50:00	3.10953	3.109188	3.10953	0
2020-07-19 02:55:00	3.10953	3.109348	3.10953	0
2020-07-19 03:00:00	3.10954	3.10935	3.10954	0
2020-07-19 03:05:00	3.10955	3.109435	3.10955	0
2020-07-19 03:10:00	3.11035	3.1096	3.11035	0
2020-07-19 03:15:00	3.10876	3.109368	3.10876	0
2020-07-19 03:20:00	3.10955	3.109533	3.10955	0
2020-07-19 03:25:00	3.11035	3.109619	3.11035	0
2020-07-19 03:30:00	3.11035	3.109703	3.11035	0
2020-07-19 03:35:00	3.10954	3.109705	3.10954	0
2020-07-19 03:40:00	3.11033	3.109785	3.11033	0
2020-07-19 03:45:00	3.10954	3.109786	3.10954	0
2020-07-19 03:50:00	3.10954	3.109786	3.10954	0
2020-07-19 03:55:00	3.10954	3.109785	3.10954	0
2020-07-19 04:00:00	3.11114	3.109864	3.11114	0
2020-07-19 04:05:00	3.11114	3.110102	3.11114	0
2020-07-19 04:10:00	3.11036	3.110183	3.11036	0
2020-07-19 04:15:00	3.11036	3.110184	3.11036	0
2020-07-19 04:20:00	3.11115	3.110264	3.11115	0
2020-07-19 04:25:00	3.10957	3.110267	3.10957	0
2020-07-19 04:30:00	3.11116	3.11035	3.11116	0
2020-07-19 04:35:00	3.10957	3.110353	3.10957	0
2020-07-19 04:40:00	3.10957	3.110356	3.10957	0
2020-07-19 04:45:00	3.11037	3.110439	3.11037	0
2020-07-19 04:50:00	3.11037	3.110362	3.11037	0
2020-07-19 04:55:00	3.11116	3.110364	3.11116	0
2020-07-19 05:00:00	3.11037	3.110365	3.11037	0
2020-07-19 05:05:00	3.11116	3.110445	3.11116	0
2020-07-19 05:10:00	3.11036	3.110366	3.11036	0
2020-07-19 05:15:00	3.10954	3.110363	3.10954	0
2020-07-19 05:20:00	3.11032	3.110279	3.11032	0
2020-07-19 05:25:00	3.11031	3.110353	3.11031	0
2020-07-19 05:30:00	3.11109	3.110505	3.11109	0
2020-07-19 05:35:00	3.11108	3.110576	3.11108	0
2020-07-19 05:40:00	3.11027	3.110566	3.11027	0
2020-07-19 05:45:00	3.10947	3.110397	3.10947	0
2020-07-19 05:50:00	3.11105	3.110465	3.11105	0
2020-07-19 05:55:00	3.11104	3.110453	3.11104	0
2020-07-19 06:00:00	3.10946	3.110363	3.10946	0
2020-07-19 06:05:00	3.11105	3.110514	3.11105	0
2020-07-19 06:10:00	3.11105	3.110587	3.11105	0
2020-07-19 06:15:00	3.11107	3.110663	3.11107	0
2020-07-19 06:20:00	3.11108	3.110662	3.11108	0
2020-07-19 06:25:00	3.1111	3.110664	3.1111	0
2020-07-19 06:30:00	3.11031	3.110668	3.11031	0
2020-07-19 06:35:00	3.1111	3.110831	3.1111	0
2020-07-19 06:40:00	3.1111	3.110836	3.1111	0
2020-07-19 06:45:00	3.10951	3.110683	3.10951	0
2020-07-19 06:50:00	3.11109	3.110846	3.11109	0
2020-07-19 06:55:00	3.11109	3.11085	3.11109	0
2020-07-19 07:00:00	3.10949	3.110694	3.10949	0
2020-07-19 07:05:00	3.10949	3.110536	3.10949	0
2020-07-19 07:10:00	3.11108	3.110536	3.11108	0
2020-07-19 07:15:00	3.10949	3.110375	3.10949	0
2020-07-19 07:20:00	3.10949	3.110293	3.10949	0
2020-07-19 07:25:00	3.11109	3.110292	3.11109	0
2020-07-19 07:30:00	3.10952	3.110134	3.10952	0
2020-07-19 07:35:00	3.10952	3.110135	3.10952	0
2020-07-19 07:40:00	3.11112	3.110138	3.11112	0
2020-07-19 07:45:00	3.10954	3.109983	3.10954	0
2020-07-19 07:50:00	3.10954	3.109988	3.10954	0
2020-07-19 07:55:00	3.11112	3.110151	3.11112	0
2020-07-19 08:00:00	3.10953	3.109996	3.10953	0
2020-07-19 08:05:00	3.10952	3.109999	3.10952	0
2020-07-19 08:10:00	3.11031	3.110081	3.11031	0
2020-07-19 08:15:00	3.1111	3.110082	3.1111	0
2020-07-19 08:20:00	3.10949	3.110079	3.10949	0
2020-07-19 08:25:00	3.11029	3.110156	3.11029	0
2020-07-19 08:30:00	3.11107	3.110151	3.11107	0
2020-07-19 08:35:00	3.11027	3.110224	3.11027	0
2020-07-19 08:40:00	3.11026	3.110296	3.11026	0
2020-07-19 08:45:00	3.11105	3.110289	3.11105	0
2020-07-19 08:50:00	3.11026	3.110362	3.11026	0
2020-07-19 08:55:00	3.11026	3.110436	3.11026	0
2020-07-19 09:00:00	3.11027	3.110432	3.11027	0
2020-07-19 09:05:00	3.11027	3.110349	3.11027	0
2020-07-19 09:10:00	3.10949	3.110349	3.10949	0
2020-07-19 09:15:00	3.11029	3.110349	3.11029	0
2020-07-19 09:20:00	3.10949	3.110191	3.10949	0
2020-07-19 09:25:00	3.10949	3.110113	3.10949	0
2020-07-19 09:30:00	3.11109	3.110196	3.11109	0
2020-07-19 09:35:00	3.10951	3.110042	3.10951	0
2020-07-19 09:40:00	3.10951	3.109967	3.10951	0
2020-07-19 09:45:00	3.1111	3.110051	3.1111	0
2020-07-19 09:50:00	3.10951	3.109975	3.10951	0
2020-07-19 09:55:00	3.10951	3.109899	3.10951	0
2020-07-19 10:00:00	3.11031	3.109981	3.11031	0
2020-07-19 10:05:00	3.11031	3.109983	3.11031	0
2020-07-19 10:10:00	3.11031	3.110065	3.11031	0
2020-07-19 10:15:00	3.11031	3.110147	3.11031	0
2020-07-19 10:20:00	3.10952	3.10999	3.10952	0
2020-07-19 10:25:00	3.10952	3.109991	3.10952	0
2020-07-19 10:30:00	3.11031	3.110071	3.11031	0
2020-07-19 10:35:00	3.10951	3.109912	3.10951	0
2020-07-19 10:40:00	3.10952	3.109913	3.10952	0
2020-07-19 10:45:00	3.11031	3.109993	3.11031	0
2020-07-19 10:50:00	3.11031	3.109993	3.11031	0
2020-07-19 10:55:00	3.10952	3.109914	3.10952	0
2020-07-19 11:00:00	3.10951	3.109834	3.10951	0
2020-07-19 11:05:00	3.10952	3.109755	3.10952	0
2020-07-19 11:10:00	3.10952	3.109755	3.10952	0
2020-07-19 11:15:00	3.10952	3.109755	3.10952	0
2020-07-19 11:20:00	3.10953	3.109677	3.10953	0
2020-07-19 11:25:00	3.10953	3.109679	3.10953	0
2020-07-19 11:30:00	3.10954	3.109681	3.10954	0
2020-07-19 11:35:00	3.10954	3.109604	3.10954	0
2020-07-19 11:40:00	3.10955	3.109528	3.10955	0
2020-07-19 11:45:00	3.10955	3.109531	3.10955	0
2020-07-19 11:50:00	3.11036	3.109616	3.11036	0
2020-07-19 11:55:00	3.11036	3.1097	3.11036	0
2020-07-19 12:00:00	3.11036	3.109784	3.11036	0
2020-07-19 12:05:00	3.11036	3.109868	3.11036	0
2020-07-19 12:10:00	3.10957	3.109872	3.10957	0
2020-07-19 12:15:00	3.10955	3.109874	3.10955	0
2020-07-19 12:20:00	3.11112	3.110032	3.11112	0
2020-07-19 12:25:00	3.11032	3.11011	3.11032	0
2020-07-19 12:30:00	3.1111	3.110265	3.1111	0
2020-07-19 12:35:00	3.1111	3.11042	3.1111	0
2020-07-19 12:40:00	3.1111	3.110494	3.1111	0
2020-07-19 12:45:00	3.10952	3.11041	3.10952	0
2020-07-19 12:50:00	3.11111	3.110485	3.11111	0
2020-07-19 12:55:00	3.11111	3.11056	3.11111	0
2020-07-19 13:00:00	3.10953	3.110556	3.10953	0
2020-07-19 13:05:00	3.11033	3.110634	3.11033	0
2020-07-19 13:10:00	3.11192	3.110714	3.11192	0
2020-07-19 13:15:00	3.10953	3.110635	3.10953	0
2020-07-19 13:20:00	3.11112	3.110637	3.11112	0
2020-07-19 13:25:00	3.11112	3.110639	3.11112	0
2020-07-19 13:30:00	3.11112	3.110641	3.11112	0
2020-07-19 13:35:00	3.11112	3.110801	3.11112	0
2020-07-19 13:40:00	3.11114	3.110804	3.11114	0
2020-07-19 13:45:00	3.11114	3.110807	3.11114	0
2020-07-19 13:50:00	3.10954	3.110808	3.10954	0
2020-07-19 13:55:00	3.11112	3.110887	3.11112	0
2020-07-19 14:00:00	3.11032	3.110727	3.11032	0
2020-07-19 14:05:00	3.11111	3.110885	3.11111	0
2020-07-19 14:10:00	3.1111	3.110883	3.1111	0
2020-07-19 14:15:00	3.10951	3.110722	3.10951	0
2020-07-19 14:20:00	3.1111	3.11072	3.1111	0
2020-07-19 14:25:00	3.1111	3.110718	3.1111	0
2020-07-19 14:30:00	3.1111	3.110714	3.1111	0
2020-07-19 14:35:00	3.11032	3.110632	3.11032	0
2020-07-19 14:40:00	3.11112	3.11079	3.11112	0
2020-07-19 14:45:00	3.11033	3.110711	3.11033	0
2020-07-19 14:50:00	3.11112	3.110791	3.11112	0
2020-07-19 14:55:00	3.11111	3.110791	3.11111	0
2020-07-19 15:00:00	3.1111	3.110791	3.1111	0
2020-07-19 15:05:00	3.1103	3.11087	3.1103	0
2020-07-19 15:10:00	3.11108	3.110868	3.11108	0
2020-07-19 15:15:00	3.11107	3.110865	3.11107	0
2020-07-19 15:20:00	3.11105	3.11086	3.11105	0
2020-07-19 15:25:00	3.11105	3.110933	3.11105	0
2020-07-19 15:30:00	3.11104	3.110925	3.11104	0
2020-07-19 15:35:00	3.11103	3.110995	3.11103	0
2020-07-19 15:40:00	3.11102	3.110985	3.11102	0
2020-07-19 15:45:00	3.11181	3.111055	3.11181	0
2020-07-19 15:50:00	3.11101	3.111046	3.11101	0
2020-07-19 15:55:00	3.11102	3.111118	3.11102	0
2020-07-19 16:00:00	3.11182	3.111192	3.11182	0
2020-07-19 16:05:00	3.11103	3.111188	3.11103	0
2020-07-19 16:10:00	3.11024	3.111107	3.11024	0
2020-07-19 16:15:00	3.11105	3.111107	3.11105	0
2020-07-19 16:20:00	3.11105	3.111108	3.11105	0
2020-07-19 16:25:00	3.11108	3.111113	3.11108	0
2020-07-19 16:30:00	3.11109	3.11112	3.11109	0
2020-07-19 16:35:00	3.11189	3.111128	3.11189	0
2020-07-19 16:40:00	3.11111	3.111138	3.11111	0
2020-07-19 16:45:00	3.11192	3.111228	3.11192	0
2020-07-19 16:50:00	3.11192	3.111238	3.11192	0
2020-07-19 16:55:00	3.11114	3.111249	3.11114	0
2020-07-19 17:00:00	3.11114	3.111339	3.11114	0
2020-07-19 17:05:00	3.11115	3.111349	3.11115	0
2020-07-19 17:10:00	3.11115	3.111359	3.11115	0
2020-07-19 17:15:00	3.11195	3.111446	3.11195	0
2020-07-19 17:20:00	3.11195	3.111532	3.11195	0
2020-07-19 17:25:00	3.11116	3.111459	3.11116	0
2020-07-19 17:30:00	3.11116	3.111464	3.11116	0
2020-07-19 17:35:00	3.11116	3.111388	3.11116	0
2020-07-19 17:40:00	3.11116	3.111312	3.11116	0
2020-07-19 17:45:00	3.11116	3.111314	3.11116	0
2020-07-19 17:50:00	3.11116	3.111316	3.11116	0
2020-07-19 17:55:00	3.11194	3.111395	3.11194	0
2020-07-19 18:00:00	3.11114	3.111394	3.11114	0
2020-07-19 18:05:00	3.11114	3.111313	3.11114	0
2020-07-19 18:10:00	3.11114	3.111232	3.11114	0
2020-07-19 18:15:00	3.11193	3.111309	3.11193	0
2020-07-19 18:20:00	3.11193	3.111386	3.11193	0
2020-07-19 18:25:00	3.11114	3.111384	3.11114	0
2020-07-19 18:30:00	3.11114	3.111382	3.11114	0
2020-07-19 18:35:00	3.11194	3.11146	3.11194	0
2020-07-19 18:40:00	3.11194	3.111538	3.11194	0
2020-07-19 18:45:00	3.11115	3.111459	3.11115	0
2020-07-19 18:50:00	3.11273	3.111618	3.11273	0
2020-07-19 18:55:00	3.11194	3.111698	3.11194	0
2020-07-19 19:00:00	3.11193	3.111777	3.11193	0
2020-07-19 19:05:00	3.11193	3.111777	3.11193	0
2020-07-19 19:10:00	3.11193	3.111777	3.11193	0
2020-07-19 19:15:00	3.11112	3.111775	3.11112	0
2020-07-19 19:20:00	3.11272	3.111933	3.11272	0
2020-07-19 19:25:00	3.11272	3.112011	3.11272	0
2020-07-19 19:30:00	3.11193	3.11201	3.11193	0
2020-07-19 19:35:00	3.11273	3.112168	3.11273	0
2020-07-19 19:40:00	3.11194	3.112089	3.11194	0
2020-07-19 19:45:00	3.11115	3.11201	3.11115	0
2020-07-19 19:50:00	3.11274	3.112091	3.11274	0
2020-07-19 19:55:00	3.11274	3.112172	3.11274	0
2020-07-19 20:00:00	3.11195	3.112174	3.11195	0
2020-07-19 20:05:00	3.11115	3.112177	3.11115	0
2020-07-19 20:10:00	3.11194	3.112099	3.11194	0
2020-07-19 20:15:00	3.11193	3.11202	3.11193	0
2020-07-19 20:20:00	3.11272	3.112099	3.11272	0
2020-07-19 20:25:00	3.11271	3.112097	3.11271	0
2020-07-19 20:30:00	3.1127	3.112173	3.1127	0
2020-07-19 20:35:00	3.11188	3.112246	3.11188	0
2020-07-19 20:40:00	3.11267	3.112239	3.11267	0
2020-07-19 20:45:00	3.11187	3.112152	3.11187	0
2020-07-19 20:50:00	3.11108	3.112065	3.11108	0
2020-07-19 20:55:00	3.11267	3.112217	3.11267	0
2020-07-19 21:00:00	3.11268	3.112291	3.11268	0
2020-07-19 21:05:00	3.1127	3.112368	3.1127	0
2020-07-19 21:10:00	3.1119	3.112286	3.1119	0
2020-07-19 21:15:00	3.11351	3.112366	3.11351	0
2020-07-19 21:20:00	3.11114	3.11221	3.11114	0
2020-07-19 21:25:00	3.11193	3.112215	3.11193	0
2020-07-19 21:30:00	3.11273	3.112221	3.11273	0
2020-07-19 21:35:00	3.11273	3.112307	3.11273	0
2020-07-19 21:40:00	3.11273	3.112472	3.11273	0
2020-07-19 21:45:00	3.11272	3.112477	3.11272	0
2020-07-19 21:50:00	3.11272	3.112481	3.11272	0
2020-07-19 21:55:00	3.11193	3.112404	3.11193	0
2020-07-19 22:00:00	3.11272	3.112486	3.11272	0
2020-07-19 22:05:00	3.11193	3.112328	3.11193	0
2020-07-19 22:10:00	3.11193	3.112407	3.11193	0
2020-07-19 22:15:00	3.11272	3.112486	3.11272	0
2020-07-19 22:20:00	3.11194	3.112407	3.11194	0
2020-07-19 22:25:00	3.11273	3.112407	3.11273	0
2020-07-19 22:30:00	3.11274	3.112408	3.11274	0
2020-07-19 22:35:00	3.11274	3.11241	3.11274	0
2020-07-19 22:40:00	3.11274	3.112412	3.11274	0
2020-07-19 22:45:00	3.11274	3.112493	3.11274	0
2020-07-19 22:50:00	3.11274	3.112495	3.11274	0
2020-07-19 22:55:00	3.11273	3.112575	3.11273	0
2020-07-19 23:00:00	3.11272	3.112654	3.11272	0
2020-07-19 23:05:00	3.11271	3.112653	3.11271	0
2020-07-19 23:10:00	3.1127	3.112729	3.1127	0
2020-07-19 23:15:00	3.11268	3.112724	3.11268	0
2020-07-19 23:20:00	3.11267	3.112717	3.11267	0
2020-07-19 23:25:00	3.11266	3.112709	3.11266	0
2020-07-19 23:30:00	3.11265	3.1127	3.11265	0
2020-07-19 23:35:00	3.11265	3.112691	3.11265	0
2020-07-19 23:40:00	3.11265	3.112682	3.11265	0
2020-07-19 23:45:00	3.11186	3.112595	3.11186	0
2020-07-19 23:50:00	3.11267	3.11259	3.11267	0
2020-07-19 23:55:00	3.11267	3.112586	3.11267	0
2020-07-20 00:00:00	3.11189	3.112505	3.11189	0
2020-07-20 00:05:00	3.1127	3.112507	3.1127	0
2020-07-20 00:10:00	3.11271	3.112511	3.11271	0
2020-07-20 00:15:00	3.11351	3.112596	3.11351	0
2020-07-20 00:20:00	3.11273	3.112604	3.11273	0
2020-07-20 00:25:00	3.11352	3.112691	3.11352	0
2020-07-20 00:30:00	3.11115	3.112541	3.11115	0
2020-07-20 00:35:00	3.11273	3.112628	3.11273	0
2020-07-20 00:40:00	3.11273	3.112634	3.11273	0
2020-07-20 00:45:00	3.11272	3.112639	3.11272	0
2020-07-20 00:50:00	3.11272	3.112722	3.11272	0
2020-07-20 00:55:00	3.11351	3.112803	3.11351	0
2020-07-20 01:00:00	3.11272	3.112804	3.11272	0
2020-07-20 01:05:00	3.11272	3.112725	3.11272	0
2020-07-20 01:10:00	3.11271	3.112723	3.11271	0
2020-07-20 01:15:00	3.1127	3.112641	3.1127	0
2020-07-20 01:20:00	3.11268	3.112794	3.11268	0
2020-07-20 01:25:00	3.11348	3.112869	3.11348	0
2020-07-20 01:30:00	3.11267	3.112863	3.11267	0
2020-07-20 01:35:00	3.11267	3.112858	3.11267	0
2020-07-20 01:40:00	3.11348	3.112934	3.11348	0
2020-07-20 01:45:00	3.11427	3.11301	3.11427	0
2020-07-20 01:50:00	3.11267	3.113005	3.11267	0
2020-07-20 01:55:00	3.11267	3.113	3.11267	0
2020-07-20 02:00:00	3.11267	3.112996	3.11267	0
2020-07-20 02:05:00	3.11266	3.112992	3.11266	0
2020-07-20 02:10:00	3.11265	3.112989	3.11265	0
2020-07-20 02:15:00	3.11423	3.113064	3.11423	0
2020-07-20 02:20:00	3.11264	3.113061	3.11264	0
2020-07-20 02:25:00	3.11264	3.113058	3.11264	0
2020-07-20 02:30:00	3.11422	3.113132	3.11422	0
2020-07-20 02:35:00	3.11264	3.112969	3.11264	0
2020-07-20 02:40:00	3.11184	3.112886	3.11184	0
2020-07-20 02:45:00	3.11265	3.112884	3.11265	0
2020-07-20 02:50:00	3.11345	3.112962	3.11345	0
2020-07-20 02:55:00	3.11187	3.112883	3.11187	0
2020-07-20 03:00:00	3.11427	3.113045	3.11427	0
2020-07-20 03:05:00	3.11428	3.11305	3.11428	0
2020-07-20 03:10:00	3.11428	3.113214	3.11428	0
2020-07-20 03:15:00	3.11189	3.113139	3.11189	0
2020-07-20 03:20:00	3.11267	3.112984	3.11267	0
2020-07-20 03:25:00	3.11346	3.113066	3.11346	0
2020-07-20 03:30:00	3.11345	3.113227	3.11345	0
2020-07-20 03:35:00	3.11345	3.113307	3.11345	0
2020-07-20 03:40:00	3.11424	3.113386	3.11424	0
2020-07-20 03:45:00	3.11345	3.113544	3.11345	0
2020-07-20 03:50:00	3.11424	3.113541	3.11424	0
2020-07-20 03:55:00	3.11345	3.113458	3.11345	0
2020-07-20 04:00:00	3.11265	3.113295	3.11265	0
2020-07-20 04:05:00	3.11344	3.11345	3.11344	0
2020-07-20 04:10:00	3.11422	3.113605	3.11422	0
2020-07-20 04:15:00	3.11343	3.113602	3.11343	0
2020-07-20 04:20:00	3.11343	3.1136	3.11343	0
2020-07-20 04:25:00	3.11264	3.113519	3.11264	0
2020-07-20 04:30:00	3.11424	3.113519	3.11424	0
2020-07-20 04:35:00	3.11266	3.11344	3.11266	0
2020-07-20 04:40:00	3.11427	3.113443	3.11427	0
2020-07-20 04:45:00	3.11428	3.113526	3.11428	0
2020-07-20 04:50:00	3.11428	3.113689	3.11428	0
2020-07-20 04:55:00	3.11349	3.113694	3.11349	0
2020-07-20 05:00:00	3.11428	3.1137	3.11428	0
2020-07-20 05:05:00	3.11427	3.113784	3.11427	0
2020-07-20 05:10:00	3.11348	3.113789	3.11348	0
2020-07-20 05:15:00	3.11427	3.113952	3.11427	0
2020-07-20 05:20:00	3.11267	3.113795	3.11267	0
2020-07-20 05:25:00	3.11348	3.113877	3.11348	0
2020-07-20 05:30:00	3.11348	3.113798	3.11348	0
2020-07-20 05:35:00	3.11348	3.113718	3.11348	0
2020-07-20 05:40:00	3.11268	3.113558	3.11268	0
2020-07-20 05:45:00	3.11428	3.113637	3.11428	0
2020-07-20 05:50:00	3.1127	3.113479	3.1127	0
2020-07-20 05:55:00	3.11429	3.113481	3.11429	0
2020-07-20 06:00:00	3.11589	3.113722	3.11589	0
2020-07-20 06:05:00	3.1159	3.113885	3.1159	0
2020-07-20 06:10:00	3.13894	3.116512	3.13894	0
2020-07-20 06:15:00	3.14767	3.119931	3.14767	0
2020-07-20 06:20:00	3.14925	3.123508	3.14925	0
2020-07-20 06:25:00	3.15242	3.127402	3.15242	0
2020-07-20 06:30:00	3.15321	3.131455	3.15321	0
2020-07-20 06:35:00	3.15241	3.135268	3.15241	0
2020-07-20 06:40:00	3.14923	3.138921	3.14923	0
2020-07-20 06:45:00	3.14287	3.141779	3.14287	0
2020-07-20 06:50:00	3.14287	3.144477	3.14287	0
2020-07-20 06:55:00	3.14445	3.147332	3.14445	0
2020-07-20 07:00:00	3.14287	3.147725	3.14287	0
2020-07-20 07:05:00	3.14287	3.147245	3.14287	0
2020-07-20 07:10:00	3.1238	3.1447	3.1238	0
2020-07-20 07:15:00	3.11188	3.140646	3.11188	0
2020-07-20 07:20:00	3.10554	3.135879	3.10554	0
2020-07-20 07:25:00	3.10474	3.131112	3.10474	0
2020-07-20 07:30:00	3.10316	3.126505	3.10316	0
2020-07-20 07:35:00	3.10316	3.122534	3.10316	0
2020-07-20 07:40:00	3.10395	3.118642	3.10395	0
2020-07-20 07:45:00	3.10474	3.114671	3.10474	0
2020-07-20 07:50:00	3.10474	3.110858	3.10474	0
2020-07-20 07:55:00	3.10476	3.107047	3.10476	0
2020-07-20 08:00:00	3.10556	3.105223	3.10556	0
2020-07-20 08:05:00	3.10635	3.10467	3.10635	0
2020-07-20 08:10:00	3.11828	3.105944	3.11828	0
2020-07-20 08:15:00	3.11272	3.106742	3.11272	0
2020-07-20 08:20:00	3.10876	3.107302	3.10876	0
2020-07-20 08:25:00	3.10558	3.107544	3.10558	0
2020-07-20 08:30:00	3.10797	3.107946	3.10797	0
2020-07-20 08:35:00	3.1191	3.109382	3.1191	0
2020-07-20 08:40:00	3.12863	3.111771	3.12863	0
2020-07-20 08:45:00	3.1342	3.114715	3.1342	0
2020-07-20 08:50:00	3.13499	3.117658	3.13499	0
2020-07-20 08:55:00	3.13579	3.120602	3.13579	0
2020-07-20 09:00:00	3.13499	3.122273	3.13499	0
2020-07-20 09:05:00	3.13659	3.12466	3.13659	0
2020-07-20 09:10:00	3.1342	3.127204	3.1342	0
2020-07-20 09:15:00	3.13022	3.129668	3.13022	0
2020-07-20 09:20:00	3.12704	3.131575	3.12704	0
2020-07-20 09:25:00	3.12385	3.13205	3.12385	0
2020-07-20 09:30:00	3.12146	3.131333	3.12146	0
2020-07-20 09:35:00	3.11986	3.129899	3.11986	0
2020-07-20 09:40:00	3.12064	3.128464	3.12064	0
2020-07-20 09:45:00	3.12301	3.127186	3.12301	0
2020-07-20 09:50:00	3.12221	3.125908	3.12221	0
2020-07-20 09:55:00	3.12379	3.124628	3.12379	0
2020-07-20 10:00:00	3.123	3.123508	3.123	0
2020-07-20 10:05:00	3.12221	3.122707	3.12221	0
2020-07-20 10:10:00	3.1238	3.122383	3.1238	0
2020-07-20 10:15:00	3.12143	3.122141	3.12143	0
2020-07-20 10:20:00	3.12065	3.12206	3.12065	0
2020-07-20 10:25:00	3.12145	3.122219	3.12145	0
2020-07-20 10:30:00	3.12225	3.12238	3.12225	0
2020-07-20 10:35:00	3.12225	3.122304	3.12225	0
2020-07-20 10:40:00	3.12147	3.12223	3.12147	0
2020-07-20 10:45:00	3.11988	3.121839	3.11988	0
2020-07-20 10:50:00	3.1159	3.121129	3.1159	0
2020-07-20 10:55:00	3.11749	3.120657	3.11749	0
2020-07-20 11:00:00	3.11669	3.119946	3.11669	0
2020-07-20 11:05:00	3.11748	3.119551	3.11748	0
2020-07-20 11:10:00	3.11748	3.119234	3.11748	0
2020-07-20 11:15:00	3.10874	3.117963	3.10874	0
2020-07-20 11:20:00	3.11508	3.117246	3.11508	0
2020-07-20 11:25:00	3.11747	3.116768	3.11747	0
2020-07-20 11:30:00	3.10793	3.115414	3.10793	0
2020-07-20 11:35:00	3.10317	3.113743	3.10317	0
2020-07-20 11:40:00	3.10317	3.11247	3.10317	0
2020-07-20 11:45:00	3.11748	3.112469	3.11748	0
2020-07-20 11:50:00	3.11033	3.111833	3.11033	0
2020-07-20 11:55:00	3.10557	3.110642	3.10557	0
2020-07-20 12:00:00	3.1032	3.109214	3.1032	0
2020-07-20 12:05:00	3.1032	3.10866	3.1032	0
2020-07-20 12:10:00	3.10479	3.107631	3.10479	0
2020-07-20 12:15:00	3.10321	3.106205	3.10321	0
2020-07-20 12:20:00	3.1048	3.105892	3.1048	0
2020-07-20 12:25:00	3.1048	3.106055	3.1048	0
2020-07-20 12:30:00	3.1048	3.106218	3.1048	0
2020-07-20 12:35:00	3.1048	3.10495	3.1048	0
2020-07-20 12:40:00	3.1064	3.104557	3.1064	0
2020-07-20 12:45:00	3.1056	3.10456	3.1056	0
2020-07-20 12:50:00	3.11355	3.105595	3.11355	0
2020-07-20 12:55:00	3.1207	3.107345	3.1207	0
2020-07-20 13:00:00	3.12387	3.109253	3.12387	0
2020-07-20 13:05:00	3.12705	3.111637	3.12705	0
2020-07-20 13:10:00	3.12387	3.113544	3.12387	0
2020-07-20 13:15:00	3.12546	3.11561	3.12546	0
2020-07-20 13:20:00	3.12863	3.117993	3.12863	0
2020-07-20 13:25:00	3.12863	3.120376	3.12863	0
2020-07-20 13:30:00	3.13023	3.122759	3.13023	0
2020-07-20 13:35:00	3.12943	3.125142	3.12943	0
2020-07-20 13:40:00	3.12862	3.126649	3.12862	0
2020-07-20 13:45:00	3.13021	3.1276	3.13021	0
2020-07-20 13:50:00	3.131	3.128313	3.131	0
2020-07-20 13:55:00	3.13019	3.128627	3.13019	0
2020-07-20 14:00:00	3.13021	3.129261	3.13021	0
2020-07-20 14:05:00	3.13019	3.129734	3.13019	0
2020-07-20 14:10:00	3.13019	3.12989	3.13019	0
2020-07-20 14:15:00	3.13019	3.130046	3.13019	0
2020-07-20 14:20:00	3.13018	3.130041	3.13018	0
2020-07-20 14:25:00	3.1286	3.129958	3.1286	0
2020-07-20 14:30:00	3.12859	3.129955	3.12859	0
2020-07-20 14:35:00	3.13018	3.129952	3.13018	0
2020-07-20 14:40:00	3.12859	3.129711	3.12859	0
2020-07-20 14:45:00	3.12859	3.129551	3.12859	0
2020-07-20 14:50:00	3.12859	3.129389	3.12859	0
2020-07-20 14:55:00	3.1278	3.12915	3.1278	0
2020-07-20 15:00:00	3.12859	3.12899	3.12859	0
2020-07-20 15:05:00	3.12859	3.12883	3.12859	0
2020-07-20 15:10:00	3.13017	3.128829	3.13017	0
2020-07-20 15:15:00	3.13017	3.128986	3.13017	0
2020-07-20 15:20:00	3.13016	3.129143	3.13016	0
2020-07-20 15:25:00	3.13016	3.129141	3.13016	0
2020-07-20 15:30:00	3.12855	3.129137	3.12855	0
2020-07-20 15:35:00	3.12776	3.129054	3.12776	0
2020-07-20 15:40:00	3.12696	3.128891	3.12696	0
2020-07-20 15:45:00	3.12697	3.128808	3.12697	0
2020-07-20 15:50:00	3.12697	3.128646	3.12697	0
2020-07-20 15:55:00	3.12698	3.128485	3.12698	0
2020-07-20 16:00:00	3.12699	3.128167	3.12699	0
2020-07-20 16:05:00	3.12621	3.127771	3.12621	0
2020-07-20 16:10:00	3.12702	3.127457	3.12702	0
2020-07-20 16:15:00	3.12702	3.127143	3.12702	0
2020-07-20 16:20:00	3.12862	3.12715	3.12862	0
2020-07-20 16:25:00	3.11591	3.125965	3.11591	0
2020-07-20 16:30:00	3.10797	3.124066	3.10797	0
2020-07-20 16:35:00	3.10321	3.12169	3.10321	0
2020-07-20 16:40:00	3.10242	3.119235	3.10242	0
2020-07-20 16:45:00	3.10242	3.116779	3.10242	0
2020-07-20 16:50:00	3.10242	3.114322	3.10242	0
2020-07-20 16:55:00	3.10242	3.111943	3.10242	0
2020-07-20 17:00:00	3.10322	3.109563	3.10322	0
2020-07-20 17:05:00	3.10401	3.107262	3.10401	0
2020-07-20 17:10:00	3.10401	3.104801	3.10401	0
2020-07-20 17:15:00	3.1048	3.10369	3.1048	0
2020-07-20 17:20:00	3.1056	3.103453	3.1056	0
2020-07-20 17:25:00	3.1048	3.103612	3.1048	0
2020-07-20 17:30:00	3.1056	3.10393	3.1056	0
2020-07-20 17:35:00	3.1056	3.104248	3.1056	0
2020-07-20 17:40:00	3.1064	3.104646	3.1064	0
2020-07-20 17:45:00	3.10719	3.105123	3.10719	0
2020-07-20 17:50:00	3.1064	3.105441	3.1064	0
2020-07-20 17:55:00	3.1064	3.10568	3.1064	0
2020-07-20 18:00:00	3.1064	3.105919	3.1064	0
2020-07-20 18:05:00	3.10798	3.106237	3.10798	0
2020-07-20 18:10:00	3.10719	3.106396	3.10719	0
2020-07-20 18:15:00	3.10719	3.106635	3.10719	0
2020-07-20 18:20:00	3.10877	3.106952	3.10877	0
2020-07-20 18:25:00	3.10798	3.10719	3.10798	0
2020-07-20 18:30:00	3.10798	3.107348	3.10798	0
2020-07-20 18:35:00	3.10877	3.107506	3.10877	0
2020-07-20 18:40:00	3.10877	3.107743	3.10877	0
2020-07-20 18:45:00	3.10957	3.10806	3.10957	0
2020-07-20 18:50:00	3.10957	3.108377	3.10957	0
2020-07-20 18:55:00	3.10957	3.108536	3.10957	0
2020-07-20 19:00:00	3.10957	3.108774	3.10957	0
2020-07-20 19:05:00	3.10955	3.10901	3.10955	0
2020-07-20 19:10:00	3.10955	3.109088	3.10955	0
2020-07-20 19:15:00	3.10954	3.109244	3.10954	0
2020-07-20 19:20:00	3.11033	3.109479	3.11033	0
2020-07-20 19:25:00	3.10954	3.109556	3.10954	0
2020-07-20 19:30:00	3.11033	3.109712	3.11033	0
2020-07-20 19:35:00	3.11114	3.109869	3.11114	0
2020-07-20 19:40:00	3.10955	3.109867	3.10955	0
2020-07-20 19:45:00	3.11114	3.110024	3.11114	0
2020-07-20 19:50:00	3.11193	3.11026	3.11193	0
2020-07-20 19:55:00	3.11111	3.110416	3.11111	0
2020-07-20 20:00:00	3.1111	3.110571	3.1111	0
2020-07-20 20:05:00	3.1111	3.110727	3.1111	0
2020-07-20 20:10:00	3.1111	3.110804	3.1111	0
2020-07-20 20:15:00	3.11109	3.110959	3.11109	0
2020-07-20 20:20:00	3.11267	3.111193	3.11267	0
2020-07-20 20:25:00	3.11188	3.111267	3.11188	0
2020-07-20 20:30:00	3.11188	3.1115	3.11188	0
2020-07-20 20:35:00	3.11109	3.111495	3.11109	0
2020-07-20 20:40:00	3.11349	3.111651	3.11349	0
2020-07-20 20:45:00	3.1119	3.11173	3.1119	0
2020-07-20 20:50:00	3.1135	3.11197	3.1135	0
2020-07-20 20:55:00	3.11351	3.112211	3.11351	0
2020-07-20 21:00:00	3.11272	3.112373	3.11272	0
2020-07-20 21:05:00	3.11272	3.112536	3.11272	0
2020-07-20 21:10:00	3.11273	3.112542	3.11273	0
2020-07-20 21:15:00	3.11273	3.112627	3.11273	0
2020-07-20 21:20:00	3.11274	3.112713	3.11274	0
2020-07-20 21:25:00	3.11592	3.113196	3.11592	0
2020-07-20 21:30:00	3.11434	3.113281	3.11434	0
2020-07-20 21:35:00	3.11355	3.113446	3.11355	0
2020-07-20 21:40:00	3.11513	3.113609	3.11513	0
2020-07-20 21:45:00	3.11355	3.113613	3.11355	0
2020-07-20 21:50:00	3.11355	3.113696	3.11355	0
2020-07-20 21:55:00	3.11513	3.113937	3.11513	0
2020-07-20 22:00:00	3.11513	3.114177	3.11513	0
2020-07-20 22:05:00	3.11434	3.114338	3.11434	0
2020-07-20 22:10:00	3.11592	3.114656	3.11592	0
2020-07-20 22:15:00	3.11434	3.114498	3.11434	0
2020-07-20 22:20:00	3.11592	3.114656	3.11592	0
2020-07-20 22:25:00	3.11513	3.114814	3.11513	0
2020-07-20 22:30:00	3.11592	3.114893	3.11592	0
2020-07-20 22:35:00	3.11592	3.11513	3.11592	0
2020-07-20 22:40:00	3.11592	3.115367	3.11592	0
2020-07-20 22:45:00	3.11513	3.115367	3.11513	0
2020-07-20 22:50:00	3.11592	3.115446	3.11592	0
2020-07-20 22:55:00	3.11513	3.115525	3.11513	0
2020-07-20 23:00:00	3.11513	3.115446	3.11513	0
2020-07-20 23:05:00	3.11513	3.115525	3.11513	0
2020-07-20 23:10:00	3.11592	3.115525	3.11592	0
2020-07-20 23:15:00	3.11592	3.115604	3.11592	0
2020-07-20 23:20:00	3.11592	3.115604	3.11592	0
2020-07-20 23:25:00	3.11592	3.115604	3.11592	0
2020-07-20 23:30:00	3.11592	3.115604	3.11592	0
2020-07-20 23:35:00	3.11513	3.115604	3.11513	0
2020-07-20 23:40:00	3.11592	3.115604	3.11592	0
2020-07-20 23:45:00	3.11673	3.115764	3.11673	0
2020-07-20 23:50:00	3.11592	3.115843	3.11592	0
2020-07-20 23:55:00	3.11513	3.115843	3.11513	0
2020-07-21 00:00:00	3.11673	3.115924	3.11673	0
2020-07-21 00:05:00	3.11434	3.115766	3.11434	0
2020-07-21 00:10:00	3.11592	3.115766	3.11592	0
2020-07-21 00:15:00	3.11751	3.115925	3.11751	0
2020-07-21 00:20:00	3.11591	3.115924	3.11591	0
2020-07-21 00:25:00	3.1167	3.116081	3.1167	0
2020-07-21 00:30:00	3.11748	3.116237	3.11748	0
2020-07-21 00:35:00	3.11509	3.116073	3.11509	0
2020-07-21 00:40:00	3.11668	3.116149	3.11668	0
2020-07-21 00:45:00	3.11747	3.116383	3.11747	0
2020-07-21 00:50:00	3.11667	3.116377	3.11667	0
2020-07-21 00:55:00	3.11668	3.116611	3.11668	0
2020-07-21 01:00:00	3.11747	3.116766	3.11747	0
2020-07-21 01:05:00	3.11668	3.116683	3.11668	0
2020-07-21 01:10:00	3.1159	3.116682	3.1159	0
2020-07-21 01:15:00	3.1167	3.116682	3.1167	0
2020-07-21 01:20:00	3.11749	3.116683	3.11749	0
2020-07-21 01:25:00	3.11748	3.116922	3.11748	0
2020-07-21 01:30:00	3.11748	3.117002	3.11748	0
2020-07-21 01:35:00	3.11748	3.117003	3.11748	0
2020-07-21 01:40:00	3.11669	3.117005	3.11669	0
2020-07-21 01:45:00	3.11748	3.117085	3.11748	0
2020-07-21 01:50:00	3.11748	3.117086	3.11748	0
2020-07-21 01:55:00	3.11669	3.117087	3.11669	0
2020-07-21 02:00:00	3.11749	3.117246	3.11749	0
2020-07-21 02:05:00	3.11749	3.117325	3.11749	0
2020-07-21 02:10:00	3.11751	3.117327	3.11751	0
2020-07-21 02:15:00	3.11751	3.11733	3.11751	0
2020-07-21 02:20:00	3.11751	3.117333	3.11751	0
2020-07-21 02:25:00	3.11752	3.117337	3.11752	0
2020-07-21 02:30:00	3.11752	3.11742	3.11752	0
2020-07-21 02:35:00	3.11752	3.117424	3.11752	0
2020-07-21 02:40:00	3.11752	3.117428	3.11752	0
2020-07-21 02:45:00	3.11752	3.117511	3.11752	0
2020-07-21 02:50:00	3.11752	3.117514	3.11752	0
2020-07-21 02:55:00	3.11752	3.117517	3.11752	0
2020-07-21 03:00:00	3.11752	3.117518	3.11752	0
2020-07-21 03:05:00	3.11752	3.117519	3.11752	0
2020-07-21 03:10:00	3.11752	3.11752	3.11752	0
2020-07-21 03:15:00	3.11752	3.11752	3.11752	0
2020-07-21 03:20:00	3.11751	3.117519	3.11751	0
2020-07-21 03:25:00	3.11751	3.117518	3.11751	0
2020-07-21 03:30:00	3.1167	3.117436	3.1167	0
2020-07-21 03:35:00	3.11749	3.117433	3.11749	0
2020-07-21 03:40:00	3.11748	3.117429	3.11748	0
2020-07-21 03:45:00	3.11749	3.117426	3.11749	0
2020-07-21 03:50:00	3.11749	3.117423	3.11749	0
2020-07-21 03:55:00	3.11749	3.11742	3.11749	0
2020-07-21 04:00:00	3.11749	3.117417	3.11749	0
2020-07-21 04:05:00	3.11749	3.117414	3.11749	0
2020-07-21 04:10:00	3.11749	3.117412	3.11749	0
2020-07-21 04:15:00	3.11749	3.11741	3.11749	0
2020-07-21 04:20:00	3.11748	3.117488	3.11748	0
2020-07-21 04:25:00	3.11748	3.117487	3.11748	0
2020-07-21 04:30:00	3.11669	3.117408	3.11669	0
2020-07-21 04:35:00	3.11748	3.117407	3.11748	0
2020-07-21 04:40:00	3.11749	3.117407	3.11749	0
2020-07-21 04:45:00	3.11749	3.117407	3.11749	0
2020-07-21 04:50:00	3.11749	3.117407	3.11749	0
2020-07-21 04:55:00	3.1167	3.117328	3.1167	0
2020-07-21 05:00:00	3.11671	3.11725	3.11671	0
2020-07-21 05:05:00	3.11751	3.117252	3.11751	0
2020-07-21 05:10:00	3.11752	3.117256	3.11752	0
2020-07-21 05:15:00	3.11751	3.117259	3.11751	0
2020-07-21 05:20:00	3.11751	3.117341	3.11751	0
2020-07-21 05:25:00	3.11749	3.117342	3.11749	0
2020-07-21 05:30:00	3.11749	3.117342	3.11749	0
2020-07-21 05:35:00	3.11748	3.117341	3.11748	0
2020-07-21 05:40:00	3.11748	3.11734	3.11748	0
2020-07-21 05:45:00	3.13973	3.119643	3.13973	0
2020-07-21 05:50:00	3.16199	3.124171	3.16199	0
2020-07-21 05:55:00	3.16834	3.129254	3.16834	0
2020-07-21 06:00:00	3.16834	3.134336	3.16834	0
2020-07-21 06:05:00	3.16833	3.139418	3.16833	0
2020-07-21 06:10:00	3.16754	3.144421	3.16754	0
2020-07-21 06:15:00	3.16435	3.149107	3.16435	0
2020-07-21 06:20:00	3.16198	3.153556	3.16198	0
2020-07-21 06:25:00	3.15562	3.15737	3.15562	0
2020-07-21 06:30:00	3.14926	3.160548	3.14926	0
2020-07-21 06:35:00	3.14768	3.161343	3.14768	0
2020-07-21 06:40:00	3.14927	3.160071	3.14927	0
2020-07-21 06:45:00	3.15086	3.158323	3.15086	0
2020-07-21 06:50:00	3.14926	3.156415	3.14926	0
2020-07-21 06:55:00	3.14926	3.154508	3.14926	0
2020-07-21 07:00:00	3.14926	3.15268	3.14926	0
2020-07-21 07:05:00	3.14608	3.150853	3.14608	0
2020-07-21 07:10:00	3.14291	3.148946	3.14291	0
2020-07-21 07:15:00	3.14132	3.147516	3.14132	0
2020-07-21 07:20:00	3.11748	3.144338	3.11748	0
2020-07-21 07:25:00	3.11271	3.140841	3.11271	0
2020-07-21 07:30:00	3.10714	3.136628	3.10714	0
2020-07-21 07:35:00	3.10476	3.132018	3.10476	0
2020-07-21 07:40:00	3.11589	3.128681	3.11589	0
2020-07-21 07:45:00	3.10874	3.124629	3.10874	0
2020-07-21 07:50:00	3.10477	3.12018	3.10477	0
2020-07-21 07:55:00	3.10477	3.116049	3.10477	0
2020-07-21 08:00:00	3.10399	3.112157	3.10399	0
2020-07-21 08:05:00	3.10478	3.108503	3.10478	0
2020-07-21 08:10:00	3.10479	3.107234	3.10479	0
2020-07-21 08:15:00	3.10479	3.106442	3.10479	0
2020-07-21 08:20:00	3.10558	3.106286	3.10558	0
2020-07-21 08:25:00	3.10639	3.106449	3.10639	0
2020-07-21 08:30:00	3.1048	3.10534	3.1048	0
2020-07-21 08:35:00	3.1056	3.105026	3.1056	0
2020-07-21 08:40:00	3.10639	3.105188	3.10639	0
2020-07-21 08:45:00	3.10797	3.105508	3.10797	0
2020-07-21 08:50:00	3.10557	3.105666	3.10557	0
2020-07-21 08:55:00	3.10716	3.105904	3.10716	0
2020-07-21 09:00:00	3.10716	3.106141	3.10716	0
2020-07-21 09:05:00	3.10796	3.106458	3.10796	0
2020-07-21 09:10:00	3.10796	3.106696	3.10796	0
2020-07-21 09:15:00	3.10796	3.106853	3.10796	0
2020-07-21 09:20:00	3.10796	3.107169	3.10796	0
2020-07-21 09:25:00	3.10797	3.107406	3.10797	0
2020-07-21 09:30:00	3.10797	3.107564	3.10797	0
2020-07-21 09:35:00	3.10797	3.107564	3.10797	0
2020-07-21 09:40:00	3.10877	3.107884	3.10877	0
2020-07-21 09:45:00	3.10957	3.108125	3.10957	0
2020-07-21 09:50:00	3.10877	3.108286	3.10877	0
2020-07-21 09:55:00	3.10877	3.108367	3.10877	0
2020-07-21 10:00:00	3.10957	3.108528	3.10957	0
2020-07-21 10:05:00	3.10877	3.108609	3.10877	0
2020-07-21 10:10:00	3.10957	3.10877	3.10957	0
2020-07-21 10:15:00	3.10957	3.10893	3.10957	0
2020-07-21 10:20:00	3.10877	3.10901	3.10877	0
2020-07-21 10:25:00	3.11115	3.109328	3.11115	0
2020-07-21 10:30:00	3.11114	3.109565	3.11114	0
2020-07-21 10:35:00	3.10954	3.109562	3.10954	0
2020-07-21 10:40:00	3.11033	3.109718	3.11033	0
2020-07-21 10:45:00	3.11114	3.109955	3.11114	0
2020-07-21 10:50:00	3.11114	3.110112	3.11114	0
2020-07-21 10:55:00	3.11114	3.110349	3.11114	0
2020-07-21 11:00:00	3.11114	3.110506	3.11114	0
2020-07-21 11:05:00	3.11114	3.110663	3.11114	0
2020-07-21 11:10:00	3.11115	3.110901	3.11115	0
2020-07-21 11:15:00	3.11115	3.110901	3.11115	0
2020-07-21 11:20:00	3.11036	3.110823	3.11036	0
2020-07-21 11:25:00	3.11116	3.110985	3.11116	0
2020-07-21 11:30:00	3.11116	3.111068	3.11116	0
2020-07-21 11:35:00	3.11115	3.111069	3.11115	0
2020-07-21 11:40:00	3.11115	3.11107	3.11115	0
2020-07-21 11:45:00	3.11193	3.111149	3.11193	0
2020-07-21 11:50:00	3.11272	3.111307	3.11272	0
2020-07-21 11:55:00	3.11193	3.111386	3.11193	0
2020-07-21 12:00:00	3.11272	3.111543	3.11272	0
2020-07-21 12:05:00	3.11272	3.1117	3.11272	0
2020-07-21 12:10:00	3.12066	3.11273	3.12066	0
2020-07-21 12:15:00	3.13019	3.114633	3.13019	0
2020-07-21 12:20:00	3.13337	3.116854	3.13337	0
2020-07-21 12:25:00	3.13496	3.119235	3.13496	0
2020-07-21 12:30:00	3.1286	3.12098	3.1286	0
2020-07-21 12:35:00	3.11906	3.121693	3.11906	0
2020-07-21 12:40:00	3.11509	3.12193	3.11509	0
2020-07-21 12:45:00	3.11351	3.122088	3.11351	0
2020-07-21 12:50:00	3.11352	3.122168	3.11352	0
2020-07-21 12:55:00	3.11273	3.122169	3.11273	0
2020-07-21 13:00:00	3.11352	3.121455	3.11352	0
2020-07-21 13:05:00	3.11433	3.119869	3.11433	0
2020-07-21 13:10:00	3.11274	3.117806	3.11274	0
2020-07-21 13:15:00	3.11354	3.115664	3.11354	0
2020-07-21 13:20:00	3.11434	3.114238	3.11434	0
2020-07-21 13:25:00	3.11354	3.113686	3.11354	0
2020-07-21 13:30:00	3.11433	3.11361	3.11433	0
2020-07-21 13:35:00	3.11432	3.113691	3.11432	0
2020-07-21 13:40:00	3.11351	3.11369	3.11351	0
2020-07-21 13:45:00	3.11429	3.113846	3.11429	0
2020-07-21 13:50:00	3.11428	3.113922	3.11428	0
2020-07-21 13:55:00	3.11428	3.113917	3.11428	0
2020-07-21 14:00:00	3.11427	3.11407	3.11427	0
2020-07-21 14:05:00	3.11427	3.114143	3.11427	0
2020-07-21 14:10:00	3.11346	3.114055	3.11346	0
2020-07-21 14:15:00	3.11427	3.114128	3.11427	0
2020-07-21 14:20:00	3.11506	3.114201	3.11506	0
2020-07-21 14:25:00	3.11587	3.114356	3.11587	0
2020-07-21 14:30:00	3.11429	3.114434	3.11429	0
2020-07-21 14:35:00	3.1143	3.114435	3.1143	0
2020-07-21 14:40:00	3.1143	3.114437	3.1143	0
2020-07-21 14:45:00	3.11432	3.114441	3.11432	0
2020-07-21 14:50:00	3.11432	3.114446	3.11432	0
2020-07-21 14:55:00	3.11512	3.114531	3.11512	0
2020-07-21 15:00:00	3.11433	3.114618	3.11433	0
2020-07-21 15:05:00	3.11433	3.114624	3.11433	0
2020-07-21 15:10:00	3.11592	3.11471	3.11592	0
2020-07-21 15:15:00	3.11592	3.114715	3.11592	0
2020-07-21 15:20:00	3.11513	3.114799	3.11513	0
2020-07-21 15:25:00	3.11434	3.114803	3.11434	0
2020-07-21 15:30:00	3.11592	3.114965	3.11592	0
2020-07-21 15:35:00	3.11513	3.115046	3.11513	0
2020-07-21 15:40:00	3.11591	3.115205	3.11591	0
2020-07-21 15:45:00	3.1167	3.115363	3.1167	0
2020-07-21 15:50:00	3.11509	3.115439	3.11509	0
2020-07-21 15:55:00	3.11589	3.115595	3.11589	0
2020-07-21 16:00:00	3.11587	3.11559	3.11587	0
2020-07-21 16:05:00	3.11587	3.115585	3.11587	0
2020-07-21 16:10:00	3.11587	3.115659	3.11587	0
2020-07-21 16:15:00	3.11747	3.115972	3.11747	0
2020-07-21 16:20:00	3.11747	3.116127	3.11747	0
2020-07-21 16:25:00	3.11668	3.116282	3.11668	0
2020-07-21 16:30:00	3.11669	3.11636	3.11669	0
2020-07-21 16:35:00	3.11669	3.116359	3.11669	0
2020-07-21 16:40:00	3.1159	3.11644	3.1159	0
2020-07-21 16:45:00	3.11669	3.11652	3.11669	0
2020-07-21 16:50:00	3.11748	3.116681	3.11748	0
2020-07-21 16:55:00	3.11748	3.116842	3.11748	0
2020-07-21 17:00:00	3.1159	3.116845	3.1159	0
2020-07-21 17:05:00	3.11748	3.116846	3.11748	0
2020-07-21 17:10:00	3.11748	3.116847	3.11748	0
2020-07-21 17:15:00	3.11668	3.116847	3.11668	0
2020-07-21 17:20:00	3.11747	3.116925	3.11747	0
2020-07-21 17:25:00	3.11668	3.116924	3.11668	0
2020-07-21 17:30:00	3.11747	3.117081	3.11747	0
2020-07-21 17:35:00	3.11747	3.117159	3.11747	0
2020-07-21 17:40:00	3.11748	3.117159	3.11748	0
2020-07-21 17:45:00	3.11748	3.117159	3.11748	0
2020-07-21 17:50:00	3.11748	3.117317	3.11748	0
2020-07-21 17:55:00	3.11749	3.117318	3.11749	0
2020-07-21 18:00:00	3.11591	3.117161	3.11591	0
2020-07-21 18:05:00	3.11751	3.117244	3.11751	0
2020-07-21 18:10:00	3.1183	3.117327	3.1183	0
2020-07-21 18:15:00	3.11831	3.11749	3.11831	0
2020-07-21 18:20:00	3.11752	3.117495	3.11752	0
2020-07-21 18:25:00	3.11831	3.117579	3.11831	0
2020-07-21 18:30:00	3.11752	3.117583	3.11752	0
2020-07-21 18:35:00	3.11751	3.117586	3.11751	0
2020-07-21 18:40:00	3.11749	3.117587	3.11749	0
2020-07-21 18:45:00	3.11827	3.117665	3.11827	0
2020-07-21 18:50:00	3.11746	3.11782	3.11746	0
2020-07-21 18:55:00	3.11745	3.117814	3.11745	0
2020-07-21 19:00:00	3.11822	3.117806	3.11822	0
2020-07-21 19:05:00	3.11822	3.117797	3.11822	0
2020-07-21 19:10:00	3.11743	3.117788	3.11743	0
2020-07-21 19:15:00	3.11743	3.1177	3.11743	0
2020-07-21 19:20:00	3.11745	3.117693	3.11745	0
2020-07-21 19:25:00	3.11825	3.117767	3.11825	0
2020-07-21 19:30:00	3.11747	3.117765	3.11747	0
2020-07-21 19:35:00	3.11827	3.117765	3.11827	0
2020-07-21 19:40:00	3.11748	3.117767	3.11748	0
2020-07-21 19:45:00	3.11828	3.11785	3.11828	0
2020-07-21 19:50:00	3.11749	3.117777	3.11749	0
2020-07-21 19:55:00	3.11749	3.117704	3.11749	0
2020-07-21 20:00:00	3.11828	3.117789	3.11828	0
2020-07-21 20:05:00	3.11828	3.117874	3.11828	0
2020-07-21 20:10:00	3.11747	3.117876	3.11747	0
2020-07-21 20:15:00	3.11825	3.117876	3.11825	0
2020-07-21 20:20:00	3.11904	3.118033	3.11904	0
2020-07-21 20:25:00	3.11743	3.117949	3.11743	0
2020-07-21 20:30:00	3.11902	3.118103	3.11902	0
2020-07-21 20:35:00	3.11822	3.118097	3.11822	0
2020-07-21 20:40:00	3.11824	3.118172	3.11824	0
2020-07-21 20:45:00	3.11824	3.118247	3.11824	0
2020-07-21 20:50:00	3.11904	3.118323	3.11904	0
2020-07-21 20:55:00	3.11905	3.1184	3.11905	0
2020-07-21 21:00:00	3.11905	3.118558	3.11905	0
2020-07-21 21:05:00	3.11905	3.118638	3.11905	0
2020-07-21 21:10:00	3.11905	3.118639	3.11905	0
2020-07-21 21:15:00	3.11826	3.118722	3.11826	0
2020-07-21 21:20:00	3.11986	3.118806	3.11986	0
2020-07-21 21:25:00	3.11827	3.118811	3.11827	0
2020-07-21 21:30:00	3.11906	3.118893	3.11906	0
2020-07-21 21:35:00	3.11987	3.119056	3.11987	0
2020-07-21 21:40:00	3.11988	3.11914	3.11988	0
2020-07-21 21:45:00	3.11909	3.119144	3.11909	0
2020-07-21 21:50:00	3.11909	3.119148	3.11909	0
2020-07-21 21:55:00	3.12067	3.11931	3.12067	0
2020-07-21 22:00:00	3.11908	3.119313	3.11908	0
2020-07-21 22:05:00	3.12066	3.119553	3.12066	0
2020-07-21 22:10:00	3.11987	3.119554	3.11987	0
2020-07-21 22:15:00	3.11987	3.119714	3.11987	0
2020-07-21 22:20:00	3.11906	3.119714	3.11906	0
2020-07-21 22:25:00	3.11986	3.119713	3.11986	0
2020-07-21 22:30:00	3.12065	3.11979	3.12065	0
2020-07-21 22:35:00	3.11905	3.119786	3.11905	0
2020-07-21 22:40:00	3.11986	3.119863	3.11986	0
2020-07-21 22:45:00	3.12065	3.119861	3.12065	0
2020-07-21 22:50:00	3.11906	3.119859	3.11906	0
2020-07-21 22:55:00	3.12066	3.119859	3.12066	0
2020-07-21 23:00:00	3.12066	3.119938	3.12066	0
2020-07-21 23:05:00	3.11908	3.119859	3.11908	0
2020-07-21 23:10:00	3.11987	3.11994	3.11987	0
2020-07-21 23:15:00	3.12066	3.12002	3.12066	0
2020-07-21 23:20:00	3.12066	3.120021	3.12066	0
2020-07-21 23:25:00	3.11906	3.120022	3.11906	0
2020-07-21 23:30:00	3.12066	3.120102	3.12066	0
2020-07-21 23:35:00	3.12145	3.120182	3.12145	0
2020-07-21 23:40:00	3.11987	3.120263	3.11987	0
2020-07-21 23:45:00	3.11988	3.120185	3.11988	0
2020-07-21 23:50:00	3.12067	3.120186	3.12067	0
2020-07-21 23:55:00	3.11988	3.120266	3.11988	0
2020-07-22 00:00:00	3.11989	3.120268	3.11989	0
2020-07-22 00:05:00	3.12068	3.12027	3.12068	0
2020-07-22 00:10:00	3.12149	3.120353	3.12149	0
2020-07-22 00:15:00	3.1207	3.120517	3.1207	0
2020-07-22 00:20:00	3.1207	3.120521	3.1207	0
2020-07-22 00:25:00	3.12149	3.120525	3.12149	0
2020-07-22 00:30:00	3.1207	3.120608	3.1207	0
2020-07-22 00:35:00	3.12149	3.120769	3.12149	0
2020-07-22 00:40:00	3.12149	3.120851	3.12149	0
2020-07-22 00:45:00	3.12068	3.120931	3.12068	0
2020-07-22 00:50:00	3.12068	3.12101	3.12068	0
2020-07-22 00:55:00	3.12067	3.121009	3.12067	0
2020-07-22 01:00:00	3.12066	3.120926	3.12066	0
2020-07-22 01:05:00	3.12065	3.120921	3.12065	0
2020-07-22 01:10:00	3.12143	3.120994	3.12143	0
2020-07-22 01:15:00	3.12143	3.120988	3.12143	0
2020-07-22 01:20:00	3.12062	3.12098	3.12062	0
2020-07-22 01:25:00	3.12142	3.120973	3.12142	0
2020-07-22 01:30:00	3.12062	3.120886	3.12062	0
2020-07-22 01:35:00	3.11983	3.120801	3.11983	0
2020-07-22 01:40:00	3.12064	3.120797	3.12064	0
2020-07-22 01:45:00	3.11984	3.120714	3.11984	0
2020-07-22 01:50:00	3.11984	3.120632	3.11984	0
2020-07-22 01:55:00	3.12065	3.120632	3.12065	0
2020-07-22 02:00:00	3.12144	3.120633	3.12144	0
2020-07-22 02:05:00	3.12064	3.120554	3.12064	0
2020-07-22 02:10:00	3.12144	3.120636	3.12144	0
2020-07-22 02:15:00	3.12144	3.120638	3.12144	0
2020-07-22 02:20:00	3.12066	3.120642	3.12066	0
2020-07-22 02:25:00	3.12065	3.120724	3.12065	0
2020-07-22 02:30:00	3.12064	3.120724	3.12064	0
2020-07-22 02:35:00	3.12142	3.120882	3.12142	0
2020-07-22 02:40:00	3.1206	3.120958	3.1206	0
2020-07-22 02:45:00	3.12059	3.120952	3.12059	0
2020-07-22 02:50:00	3.12139	3.120947	3.12139	0
2020-07-22 02:55:00	3.12139	3.121022	3.12139	0
2020-07-22 03:00:00	3.12139	3.121017	3.12139	0
2020-07-22 03:05:00	3.12061	3.120934	3.12061	0
2020-07-22 03:10:00	3.12142	3.12101	3.12142	0
2020-07-22 03:15:00	3.12064	3.121009	3.12064	0
2020-07-22 03:20:00	3.12065	3.12101	3.12065	0
2020-07-22 03:25:00	3.12066	3.120934	3.12066	0
2020-07-22 03:30:00	3.12067	3.120941	3.12067	0
2020-07-22 03:35:00	3.12067	3.120949	3.12067	0
2020-07-22 03:40:00	3.12146	3.120956	3.12146	0
2020-07-22 03:45:00	3.12067	3.120884	3.12067	0
2020-07-22 03:50:00	3.12066	3.120811	3.12066	0
2020-07-22 03:55:00	3.12145	3.120895	3.12145	0
2020-07-22 04:00:00	3.12066	3.120819	3.12066	0
2020-07-22 04:05:00	3.12066	3.120821	3.12066	0
2020-07-22 04:10:00	3.12146	3.120902	3.12146	0
2020-07-22 04:15:00	3.12146	3.120982	3.12146	0
2020-07-22 04:20:00	3.12067	3.120982	3.12067	0
2020-07-22 04:25:00	3.12227	3.121142	3.12227	0
2020-07-22 04:30:00	3.12067	3.121063	3.12067	0
2020-07-22 04:35:00	3.12067	3.121063	3.12067	0
2020-07-22 04:40:00	3.12146	3.121143	3.12146	0
2020-07-22 04:45:00	3.12066	3.121064	3.12066	0
2020-07-22 04:50:00	3.12066	3.121064	3.12066	0
2020-07-22 04:55:00	3.12225	3.121223	3.12225	0
2020-07-22 05:00:00	3.12145	3.121222	3.12145	0
2020-07-22 05:05:00	3.12145	3.121221	3.12145	0
2020-07-22 05:10:00	3.12065	3.121219	3.12065	0
2020-07-22 05:15:00	3.12065	3.121057	3.12065	0
2020-07-22 05:20:00	3.12145	3.121135	3.12145	0
2020-07-22 05:25:00	3.12066	3.121134	3.12066	0
2020-07-22 05:30:00	3.12145	3.121133	3.12145	0
2020-07-22 05:35:00	3.12145	3.121212	3.12145	0
2020-07-22 05:40:00	3.12145	3.121291	3.12145	0
2020-07-22 05:45:00	3.13336	3.122402	3.13336	0
2020-07-22 05:50:00	3.14686	3.124943	3.14686	0
2020-07-22 05:55:00	3.15242	3.12804	3.15242	0
2020-07-22 06:00:00	3.1556	3.131535	3.1556	0
2020-07-22 06:05:00	3.15558	3.135028	3.15558	0
2020-07-22 06:10:00	3.15321	3.138204	3.15321	0
2020-07-22 06:15:00	3.15242	3.14138	3.15242	0
2020-07-22 06:20:00	3.14369	3.143604	3.14369	0
2020-07-22 06:25:00	3.14289	3.145748	3.14289	0
2020-07-22 06:30:00	3.14688	3.148291	3.14688	0
2020-07-22 06:35:00	3.13337	3.148292	3.13337	0
2020-07-22 06:40:00	3.12225	3.145831	3.12225	0
2020-07-22 06:45:00	3.1167	3.142259	3.1167	0
2020-07-22 06:50:00	3.11512	3.138211	3.11512	0
2020-07-22 06:55:00	3.11592	3.134245	3.11592	0
2020-07-22 07:00:00	3.11592	3.130516	3.11592	0
2020-07-22 07:05:00	3.11592	3.126866	3.11592	0
2020-07-22 07:10:00	3.11592	3.124089	3.11592	0
2020-07-22 07:15:00	3.11592	3.121392	3.11592	0
2020-07-22 07:20:00	3.11592	3.118296	3.11592	0
2020-07-22 07:25:00	3.11752	3.116711	3.11752	0
2020-07-22 07:30:00	3.11592	3.116078	3.11592	0
2020-07-22 07:35:00	3.11513	3.115921	3.11513	0
2020-07-22 07:40:00	3.11592	3.116001	3.11592	0
2020-07-22 07:45:00	3.11673	3.116082	3.11673	0
2020-07-22 07:50:00	3.11752	3.116242	3.11752	0
2020-07-22 07:55:00	3.11752	3.116402	3.11752	0
2020-07-22 08:00:00	3.11751	3.116561	3.11751	0
2020-07-22 08:05:00	3.11751	3.11672	3.11751	0
2020-07-22 08:10:00	3.11749	3.116877	3.11749	0
2020-07-22 08:15:00	3.11749	3.116874	3.11749	0
2020-07-22 08:20:00	3.11748	3.11703	3.11748	0
2020-07-22 08:25:00	3.11669	3.117186	3.11669	0
2020-07-22 08:30:00	3.11749	3.117343	3.11749	0
2020-07-22 08:35:00	3.11749	3.117419	3.11749	0
2020-07-22 08:40:00	3.11749	3.117416	3.11749	0
2020-07-22 08:45:00	3.11751	3.117415	3.11751	0
2020-07-22 08:50:00	3.11751	3.117415	3.11751	0
2020-07-22 08:55:00	3.11751	3.117415	3.11751	0
2020-07-22 09:00:00	3.11752	3.117418	3.11752	0
2020-07-22 09:05:00	3.11752	3.117421	3.11752	0
2020-07-22 09:10:00	3.11752	3.117425	3.11752	0
2020-07-22 09:15:00	3.11752	3.117508	3.11752	0
2020-07-22 09:20:00	3.11752	3.117511	3.11752	0
2020-07-22 09:25:00	3.11752	3.117514	3.11752	0
2020-07-22 09:30:00	3.11751	3.117516	3.11751	0
2020-07-22 09:35:00	3.11751	3.117516	3.11751	0
2020-07-22 09:40:00	3.11749	3.117514	3.11749	0
2020-07-22 09:45:00	3.11749	3.117512	3.11749	0
2020-07-22 09:50:00	3.11748	3.117508	3.11748	0
2020-07-22 09:55:00	3.11749	3.117505	3.11749	0
2020-07-22 10:00:00	3.11749	3.117502	3.11749	0
2020-07-22 10:05:00	3.11749	3.117499	3.11749	0
2020-07-22 10:10:00	3.11749	3.117496	3.11749	0
2020-07-22 10:15:00	3.11751	3.117495	3.11751	0
2020-07-22 10:20:00	3.11751	3.117495	3.11751	0
2020-07-22 10:25:00	3.11751	3.117495	3.11751	0
2020-07-22 10:30:00	3.11752	3.117498	3.11752	0
2020-07-22 10:35:00	3.11752	3.117501	3.11752	0
2020-07-22 10:40:00	3.11831	3.117584	3.11831	0
2020-07-22 10:45:00	3.11752	3.117587	3.11752	0
2020-07-22 10:50:00	3.11752	3.11759	3.11752	0
2020-07-22 10:55:00	3.11831	3.117672	3.11831	0
2020-07-22 11:00:00	3.11831	3.117754	3.11831	0
2020-07-22 11:05:00	3.11752	3.117755	3.11752	0
2020-07-22 11:10:00	3.11752	3.117756	3.11752	0
2020-07-22 11:15:00	3.1191	3.117915	3.1191	0
2020-07-22 11:20:00	3.11752	3.117915	3.11752	0
2020-07-22 11:25:00	3.11752	3.117915	3.11752	0
2020-07-22 11:30:00	3.11831	3.117915	3.11831	0
2020-07-22 11:35:00	3.11751	3.117914	3.11751	0
2020-07-22 11:40:00	3.11749	3.117911	3.11749	0
2020-07-22 11:45:00	3.11988	3.118068	3.11988	0
2020-07-22 11:50:00	3.11908	3.118145	3.11908	0
2020-07-22 11:55:00	3.11908	3.118301	3.11908	0
2020-07-22 12:00:00	3.11908	3.118457	3.11908	0
2020-07-22 12:05:00	3.11988	3.118535	3.11988	0
2020-07-22 12:10:00	3.1183	3.118613	3.1183	0
2020-07-22 12:15:00	3.11988	3.118849	3.11988	0
2020-07-22 12:20:00	3.1183	3.118848	3.1183	0
2020-07-22 12:25:00	3.12228	3.119325	3.12228	0
2020-07-22 12:30:00	3.12147	3.119723	3.12147	0
2020-07-22 12:35:00	3.11988	3.119723	3.11988	0
2020-07-22 12:40:00	3.11908	3.119723	3.11908	0
2020-07-22 12:45:00	3.11987	3.119802	3.11987	0
2020-07-22 12:50:00	3.11987	3.119881	3.11987	0
2020-07-22 12:55:00	3.11828	3.119721	3.11828	0
2020-07-22 13:00:00	3.11908	3.119799	3.11908	0
2020-07-22 13:05:00	3.11988	3.119799	3.11988	0
2020-07-22 13:10:00	3.11828	3.119797	3.11828	0
2020-07-22 13:15:00	3.11908	3.119477	3.11908	0
2020-07-22 13:20:00	3.11987	3.119317	3.11987	0
2020-07-22 13:25:00	3.12065	3.119394	3.12065	0
2020-07-22 13:30:00	3.11826	3.119312	3.11826	0
2020-07-22 13:35:00	3.11905	3.11923	3.11905	0
2020-07-22 13:40:00	3.11984	3.119227	3.11984	0
2020-07-22 13:45:00	3.11904	3.119303	3.11904	0
2020-07-22 13:50:00	3.12064	3.119459	3.12064	0
2020-07-22 13:55:00	3.12065	3.119536	3.12065	0
2020-07-22 14:00:00	3.11986	3.119694	3.11986	0
2020-07-22 14:05:00	3.11986	3.119772	3.11986	0
2020-07-22 14:10:00	3.12065	3.11985	3.12065	0
2020-07-22 14:15:00	3.11826	3.119611	3.11826	0
2020-07-22 14:20:00	3.11906	3.119691	3.11906	0
2020-07-22 14:25:00	3.12065	3.119851	3.12065	0
2020-07-22 14:30:00	3.11906	3.119773	3.11906	0
2020-07-22 14:35:00	3.11906	3.119775	3.11906	0
2020-07-22 14:40:00	3.12066	3.119777	3.12066	0
2020-07-22 14:45:00	3.11908	3.11962	3.11908	0
2020-07-22 14:50:00	3.11988	3.119622	3.11988	0
2020-07-22 14:55:00	3.12068	3.119704	3.12068	0
2020-07-22 15:00:00	3.12068	3.119707	3.12068	0
2020-07-22 15:05:00	3.11909	3.11979	3.11909	0
2020-07-22 15:10:00	3.11988	3.119872	3.11988	0
2020-07-22 15:15:00	3.12067	3.119874	3.12067	0
2020-07-22 15:20:00	3.11987	3.119955	3.11987	0
2020-07-22 15:25:00	3.11987	3.120036	3.11987	0
2020-07-22 15:30:00	3.12066	3.120036	3.12066	0
2020-07-22 15:35:00	3.12066	3.120194	3.12066	0
2020-07-22 15:40:00	3.12067	3.120273	3.12067	0
2020-07-22 15:45:00	3.12067	3.120272	3.12067	0
2020-07-22 15:50:00	3.12066	3.12027	3.12066	0
2020-07-22 15:55:00	3.12065	3.120426	3.12065	0
2020-07-22 16:00:00	3.12064	3.120502	3.12064	0
2020-07-22 16:05:00	3.12064	3.120499	3.12064	0
2020-07-22 16:10:00	3.11904	3.120416	3.11904	0
2020-07-22 16:15:00	3.12064	3.120493	3.12064	0
2020-07-22 16:20:00	3.12064	3.120491	3.12064	0
2020-07-22 16:25:00	3.11984	3.120409	3.11984	0
2020-07-22 16:30:00	3.12062	3.120404	3.12062	0
2020-07-22 16:35:00	3.12062	3.120399	3.12062	0
2020-07-22 16:40:00	3.12061	3.120394	3.12061	0
2020-07-22 16:45:00	3.12061	3.12039	3.12061	0
2020-07-22 16:50:00	3.12061	3.120387	3.12061	0
2020-07-22 16:55:00	3.1206	3.120383	3.1206	0
2020-07-22 17:00:00	3.12061	3.12054	3.12061	0
2020-07-22 17:05:00	3.12061	3.120537	3.12061	0
2020-07-22 17:10:00	3.12142	3.120615	3.12142	0
2020-07-22 17:15:00	3.12062	3.120693	3.12062	0
2020-07-22 17:20:00	3.12064	3.120695	3.12064	0
2020-07-22 17:25:00	3.12065	3.120698	3.12065	0
2020-07-22 17:30:00	3.12065	3.120702	3.12065	0
2020-07-22 17:35:00	3.12066	3.120707	3.12066	0
2020-07-22 17:40:00	3.12146	3.120792	3.12146	0
2020-07-22 17:45:00	3.11988	3.12072	3.11988	0
2020-07-22 17:50:00	3.12068	3.120727	3.12068	0
2020-07-22 17:55:00	3.12068	3.120734	3.12068	0
2020-07-22 18:00:00	3.12068	3.12066	3.12068	0
2020-07-22 18:05:00	3.12068	3.120666	3.12068	0
2020-07-22 18:10:00	3.1207	3.120672	3.1207	0
2020-07-22 18:15:00	3.1207	3.120677	3.1207	0
2020-07-22 18:20:00	3.1207	3.120682	3.1207	0
2020-07-22 18:25:00	3.1199	3.120606	3.1199	0
2020-07-22 18:30:00	3.12149	3.120609	3.12149	0
2020-07-22 18:35:00	3.12067	3.120688	3.12067	0
2020-07-22 18:40:00	3.12145	3.120765	3.12145	0
2020-07-22 18:45:00	3.12065	3.120762	3.12065	0
2020-07-22 18:50:00	3.12064	3.120758	3.12064	0
2020-07-22 18:55:00	3.12143	3.120833	3.12143	0
2020-07-22 19:00:00	3.12142	3.120905	3.12142	0
2020-07-22 19:05:00	3.12062	3.120897	3.12062	0
2020-07-22 19:10:00	3.12062	3.120889	3.12062	0
2020-07-22 19:15:00	3.12062	3.120961	3.12062	0
2020-07-22 19:20:00	3.12064	3.120876	3.12064	0
2020-07-22 19:25:00	3.12064	3.120873	3.12064	0
2020-07-22 19:30:00	3.12065	3.120793	3.12065	0
2020-07-22 19:35:00	3.12145	3.120873	3.12145	0
2020-07-22 19:40:00	3.12066	3.120875	3.12066	0
2020-07-22 19:45:00	3.12067	3.120799	3.12067	0
2020-07-22 19:50:00	3.12146	3.120803	3.12146	0
2020-07-22 19:55:00	3.12068	3.120809	3.12068	0
2020-07-22 20:00:00	3.12068	3.120815	3.12068	0
2020-07-22 20:05:00	3.12068	3.120821	3.12068	0
2020-07-22 20:10:00	3.12068	3.120825	3.12068	0
2020-07-22 20:15:00	3.1207	3.120831	3.1207	0
2020-07-22 20:20:00	3.1207	3.120836	3.1207	0
2020-07-22 20:25:00	3.1207	3.120761	3.1207	0
2020-07-22 20:30:00	3.1207	3.120765	3.1207	0
2020-07-22 20:35:00	3.1207	3.120768	3.1207	0
2020-07-22 20:40:00	3.12149	3.120771	3.12149	0
2020-07-22 20:45:00	3.12068	3.120771	3.12068	0
2020-07-22 20:50:00	3.12068	3.120771	3.12068	0
2020-07-22 20:55:00	3.12067	3.12077	3.12067	0
2020-07-22 21:00:00	3.12067	3.120769	3.12067	0
2020-07-22 21:05:00	3.11987	3.120686	3.11987	0
2020-07-22 21:10:00	3.12066	3.120682	3.12066	0
2020-07-22 21:15:00	3.12067	3.120679	3.12067	0
2020-07-22 21:20:00	3.12146	3.120755	3.12146	0
2020-07-22 21:25:00	3.12067	3.120752	3.12067	0
2020-07-22 21:30:00	3.12227	3.12083	3.12227	0
2020-07-22 21:35:00	3.12068	3.12083	3.12068	0
2020-07-22 21:40:00	3.12068	3.12083	3.12068	0
2020-07-22 21:45:00	3.12068	3.120831	3.12068	0
2020-07-22 21:50:00	3.12068	3.120832	3.12068	0
2020-07-22 21:55:00	3.1207	3.120915	3.1207	0
2020-07-22 22:00:00	3.12149	3.120998	3.12149	0
2020-07-22 22:05:00	3.12149	3.12108	3.12149	0
2020-07-22 22:10:00	3.1207	3.121004	3.1207	0
2020-07-22 22:15:00	3.1207	3.121007	3.1207	0
2020-07-22 22:20:00	3.12149	3.120929	3.12149	0
2020-07-22 22:25:00	3.11989	3.12085	3.11989	0
2020-07-22 22:30:00	3.12146	3.120928	3.12146	0
2020-07-22 22:35:00	3.12146	3.121006	3.12146	0
2020-07-22 22:40:00	3.12146	3.121084	3.12146	0
2020-07-22 22:45:00	3.12066	3.12108	3.12066	0
2020-07-22 22:50:00	3.12146	3.121077	3.12146	0
2020-07-22 22:55:00	3.12146	3.121074	3.12146	0
2020-07-22 23:00:00	3.12067	3.121071	3.12067	0
2020-07-22 23:05:00	3.12067	3.121068	3.12067	0
2020-07-22 23:10:00	3.12145	3.121064	3.12145	0
2020-07-22 23:15:00	3.12145	3.12122	3.12145	0
2020-07-22 23:20:00	3.12064	3.121138	3.12064	0
2020-07-22 23:25:00	3.12221	3.121213	3.12221	0
2020-07-22 23:30:00	3.1214	3.121207	3.1214	0
2020-07-22 23:35:00	3.1206	3.121201	3.1206	0
2020-07-22 23:40:00	3.12219	3.121274	3.12219	0
2020-07-22 23:45:00	3.12061	3.121189	3.12061	0
2020-07-22 23:50:00	3.12142	3.121264	3.12142	0
2020-07-22 23:55:00	3.12222	3.121419	3.12222	0
2020-07-23 00:00:00	3.12144	3.121418	3.12144	0
2020-07-23 00:05:00	3.12065	3.121338	3.12065	0
2020-07-23 00:10:00	3.12145	3.121419	3.12145	0
2020-07-23 00:15:00	3.12146	3.121344	3.12146	0
2020-07-23 00:20:00	3.12146	3.12135	3.12146	0
2020-07-23 00:25:00	3.12147	3.121437	3.12147	0
2020-07-23 00:30:00	3.12147	3.121365	3.12147	0
2020-07-23 00:35:00	3.12149	3.121453	3.12149	0
2020-07-23 00:40:00	3.12068	3.121379	3.12068	0
2020-07-23 00:45:00	3.12228	3.121385	3.12228	0
2020-07-23 00:50:00	3.12149	3.12139	3.12149	0
2020-07-23 00:55:00	3.1207	3.121395	3.1207	0
2020-07-23 01:00:00	3.12228	3.121478	3.12228	0
2020-07-23 01:05:00	3.1207	3.121402	3.1207	0
2020-07-23 01:10:00	3.1207	3.121326	3.1207	0
2020-07-23 01:15:00	3.12228	3.121407	3.12228	0
2020-07-23 01:20:00	3.12149	3.121409	3.12149	0
2020-07-23 01:25:00	3.1207	3.12133	3.1207	0
2020-07-23 01:30:00	3.1207	3.121332	3.1207	0
2020-07-23 01:35:00	3.12228	3.121332	3.12228	0
2020-07-23 01:40:00	3.12068	3.121251	3.12068	0
2020-07-23 01:45:00	3.12147	3.121328	3.12147	0
2020-07-23 01:50:00	3.12146	3.121246	3.12146	0
2020-07-23 01:55:00	3.12067	3.121243	3.12067	0
2020-07-23 02:00:00	3.12067	3.12124	3.12067	0
2020-07-23 02:05:00	3.12225	3.121237	3.12225	0
2020-07-23 02:10:00	3.12225	3.121313	3.12225	0
2020-07-23 02:15:00	3.12066	3.121309	3.12066	0
2020-07-23 02:20:00	3.12145	3.121384	3.12145	0
2020-07-23 02:25:00	3.12224	3.12138	3.12224	0
2020-07-23 02:30:00	3.12065	3.121377	3.12065	0
2020-07-23 02:35:00	3.12143	3.121373	3.12143	0
2020-07-23 02:40:00	3.12143	3.12137	3.12143	0
2020-07-23 02:45:00	3.12221	3.121524	3.12221	0
2020-07-23 02:50:00	3.12061	3.121518	3.12061	0
2020-07-23 02:55:00	3.1214	3.121433	3.1214	0
2020-07-23 03:00:00	3.12142	3.12135	3.12142	0
2020-07-23 03:05:00	3.12142	3.121426	3.12142	0
2020-07-23 03:10:00	3.12064	3.121345	3.12064	0
2020-07-23 03:15:00	3.12223	3.121344	3.12223	0
2020-07-23 03:20:00	3.12065	3.121344	3.12065	0
2020-07-23 03:25:00	3.12065	3.121266	3.12065	0
2020-07-23 03:30:00	3.12223	3.121346	3.12223	0
2020-07-23 03:35:00	3.12065	3.12119	3.12065	0
2020-07-23 03:40:00	3.12144	3.121273	3.12144	0
2020-07-23 03:45:00	3.12065	3.121198	3.12065	0
2020-07-23 03:50:00	3.12145	3.121201	3.12145	0
2020-07-23 03:55:00	3.12066	3.121125	3.12066	0
2020-07-23 04:00:00	3.12146	3.121207	3.12146	0
2020-07-23 04:05:00	3.12227	3.121211	3.12227	0
2020-07-23 04:10:00	3.12068	3.121214	3.12068	0
2020-07-23 04:15:00	3.12147	3.121296	3.12147	0
2020-07-23 04:20:00	3.12147	3.12122	3.12147	0
2020-07-23 04:25:00	3.12228	3.121383	3.12228	0
2020-07-23 04:30:00	3.12228	3.121467	3.12228	0
2020-07-23 04:35:00	3.12149	3.121551	3.12149	0
2020-07-23 04:40:00	3.12228	3.121634	3.12228	0
2020-07-23 04:45:00	3.12149	3.121717	3.12149	0
2020-07-23 04:50:00	3.12068	3.121639	3.12068	0
2020-07-23 04:55:00	3.12146	3.121558	3.12146	0
2020-07-23 05:00:00	3.12146	3.121636	3.12146	0
2020-07-23 05:05:00	3.12146	3.121635	3.12146	0
2020-07-23 05:10:00	3.12146	3.121634	3.12146	0
2020-07-23 05:15:00	3.12066	3.121472	3.12066	0
2020-07-23 05:20:00	3.12065	3.121309	3.12065	0
2020-07-23 05:25:00	3.12143	3.121303	3.12143	0
2020-07-23 05:30:00	3.12142	3.121217	3.12142	0
2020-07-23 05:35:00	3.12059	3.121127	3.12059	0
2020-07-23 05:40:00	3.12137	3.121196	3.12137	0
2020-07-23 05:45:00	3.12213	3.121263	3.12213	0
2020-07-23 05:50:00	3.12054	3.121171	3.12054	0
2020-07-23 05:55:00	3.12134	3.121159	3.12134	0
2020-07-23 06:00:00	3.12055	3.121068	3.12055	0
2020-07-23 06:05:00	3.12137	3.121139	3.12137	0
2020-07-23 06:10:00	3.13169	3.122243	3.13169	0
2020-07-23 06:15:00	3.14282	3.124382	3.14282	0
2020-07-23 06:20:00	3.14521	3.126761	3.14521	0
2020-07-23 06:25:00	3.14918	3.12962	3.14918	0
2020-07-23 06:30:00	3.14917	3.1324	3.14917	0
2020-07-23 06:35:00	3.14918	3.135105	3.14918	0
2020-07-23 06:40:00	3.14758	3.137809	3.14758	0
2020-07-23 06:45:00	3.1468	3.140355	3.1468	0
2020-07-23 06:50:00	3.14523	3.142823	3.14523	0
2020-07-23 06:55:00	3.14286	3.144972	3.14286	0
2020-07-23 07:00:00	3.14525	3.146328	3.14525	0
2020-07-23 07:05:00	3.14684	3.14673	3.14684	0
2020-07-23 07:10:00	3.14604	3.146813	3.14604	0
2020-07-23 07:15:00	3.14286	3.146181	3.14286	0
2020-07-23 07:20:00	3.14286	3.14555	3.14286	0
2020-07-23 07:25:00	3.14286	3.144918	3.14286	0
2020-07-23 07:30:00	3.14286	3.144446	3.14286	0
2020-07-23 07:35:00	3.14605	3.144371	3.14605	0
2020-07-23 07:40:00	3.14764	3.144612	3.14764	0
2020-07-23 07:45:00	3.14607	3.144933	3.14607	0
2020-07-23 07:50:00	3.14607	3.145015	3.14607	0
2020-07-23 07:55:00	3.14688	3.145019	3.14688	0
2020-07-23 08:00:00	3.14608	3.145023	3.14608	0
2020-07-23 08:05:00	3.14608	3.145345	3.14608	0
2020-07-23 08:10:00	3.14449	3.145508	3.14449	0
2020-07-23 08:15:00	3.14449	3.145671	3.14449	0
2020-07-23 08:20:00	3.14449	3.145834	3.14449	0
2020-07-23 08:25:00	3.14449	3.145678	3.14449	0
2020-07-23 08:30:00	3.1437	3.145284	3.1437	0
2020-07-23 08:35:00	3.14292	3.144969	3.14292	0
2020-07-23 08:40:00	3.13974	3.144336	3.13974	0
2020-07-23 08:45:00	3.14053	3.143701	3.14053	0
2020-07-23 08:50:00	3.13975	3.143068	3.13975	0
2020-07-23 08:55:00	3.13975	3.142435	3.13975	0
2020-07-23 09:00:00	3.13975	3.141961	3.13975	0
2020-07-23 09:05:00	3.13975	3.141487	3.13975	0
2020-07-23 09:10:00	3.13896	3.140934	3.13896	0
2020-07-23 09:15:00	3.13976	3.140461	3.13976	0
2020-07-23 09:20:00	3.13659	3.13975	3.13659	0
2020-07-23 09:25:00	3.13659	3.139117	3.13659	0
2020-07-23 09:30:00	3.12784	3.137927	3.12784	0
2020-07-23 09:35:00	3.11592	3.135466	3.11592	0
2020-07-23 09:40:00	3.10957	3.132448	3.10957	0
2020-07-23 09:45:00	3.12626	3.131099	3.12626	0
2020-07-23 09:50:00	3.13499	3.130623	3.13499	0
2020-07-23 09:55:00	3.13975	3.130623	3.13975	0
2020-07-23 10:00:00	3.13975	3.130702	3.13975	0
2020-07-23 10:05:00	3.13895	3.130621	3.13895	0
2020-07-23 10:10:00	3.13497	3.130459	3.13497	0
2020-07-23 10:15:00	3.13815	3.130615	3.13815	0
2020-07-23 10:20:00	3.13973	3.131804	3.13973	0
2020-07-23 10:25:00	3.13735	3.133947	3.13735	0
2020-07-23 10:30:00	3.13734	3.136724	3.13734	0
2020-07-23 10:35:00	3.13654	3.137752	3.13654	0
2020-07-23 10:40:00	3.13654	3.137907	3.13654	0
2020-07-23 10:45:00	3.13654	3.137586	3.13654	0
2020-07-23 10:50:00	3.13496	3.137107	3.13496	0
2020-07-23 10:55:00	3.13337	3.136549	3.13337	0
2020-07-23 11:00:00	3.13258	3.13631	3.13258	0
2020-07-23 11:05:00	3.13337	3.135832	3.13337	0
2020-07-23 11:10:00	3.131	3.134959	3.131	0
2020-07-23 11:15:00	3.13021	3.134245	3.13021	0
2020-07-23 11:20:00	3.13022	3.133533	3.13022	0
2020-07-23 11:25:00	3.13101	3.13298	3.13101	0
2020-07-23 11:30:00	3.13181	3.132507	3.13181	0
2020-07-23 11:35:00	3.13022	3.131875	3.13022	0
2020-07-23 11:40:00	3.13023	3.131402	3.13023	0
2020-07-23 11:45:00	3.13023	3.131088	3.13023	0
2020-07-23 11:50:00	3.12944	3.130774	3.12944	0
2020-07-23 11:55:00	3.13181	3.130618	3.13181	0
2020-07-23 12:00:00	3.13023	3.130541	3.13023	0
2020-07-23 12:05:00	3.13102	3.130622	3.13102	0
2020-07-23 12:10:00	3.13023	3.130623	3.13023	0
2020-07-23 12:15:00	3.13023	3.130545	3.13023	0
2020-07-23 12:20:00	3.12944	3.130308	3.12944	0
2020-07-23 12:25:00	3.13023	3.130309	3.13023	0
2020-07-23 12:30:00	3.13023	3.130309	3.13023	0
2020-07-23 12:35:00	3.13023	3.130309	3.13023	0
2020-07-23 12:40:00	3.12863	3.130228	3.12863	0
2020-07-23 12:45:00	3.12863	3.12991	3.12863	0
2020-07-23 12:50:00	3.13023	3.12991	3.13023	0
2020-07-23 12:55:00	3.12784	3.129592	3.12784	0
2020-07-23 13:00:00	3.13023	3.129592	3.13023	0
2020-07-23 13:05:00	3.13023	3.129592	3.13023	0
2020-07-23 13:10:00	3.13023	3.129671	3.13023	0
2020-07-23 13:15:00	3.13023	3.129671	3.13023	0
2020-07-23 13:20:00	3.12944	3.129592	3.12944	0
2020-07-23 13:25:00	3.12228	3.128797	3.12228	0
2020-07-23 13:30:00	3.10877	3.126811	3.10877	0
2020-07-23 13:35:00	3.10401	3.124349	3.10401	0
2020-07-23 13:40:00	3.10322	3.121648	3.10322	0
2020-07-23 13:45:00	3.10242	3.119106	3.10242	0
2020-07-23 13:50:00	3.10322	3.116405	3.10322	0
2020-07-23 13:55:00	3.1048	3.113862	3.1048	0
2020-07-23 14:00:00	3.10401	3.11124	3.10401	0
2020-07-23 14:05:00	3.1056	3.108777	3.1056	0
2020-07-23 14:10:00	3.1056	3.106393	3.1056	0
2020-07-23 14:15:00	3.1048	3.104645	3.1048	0
2020-07-23 14:20:00	3.1064	3.104408	3.1064	0
2020-07-23 14:25:00	3.1064	3.104647	3.1064	0
2020-07-23 14:30:00	3.1056	3.104885	3.1056	0
2020-07-23 14:35:00	3.10719	3.105362	3.10719	0
2020-07-23 14:40:00	3.10798	3.105838	3.10798	0
2020-07-23 14:45:00	3.10719	3.106077	3.10719	0
2020-07-23 14:50:00	3.10798	3.106474	3.10798	0
2020-07-23 14:55:00	3.10957	3.106871	3.10957	0
2020-07-23 15:00:00	3.10798	3.107109	3.10798	0
2020-07-23 15:05:00	3.10877	3.107506	3.10877	0
2020-07-23 15:10:00	3.10957	3.107823	3.10957	0
2020-07-23 15:15:00	3.10798	3.107981	3.10798	0
2020-07-23 15:20:00	3.10957	3.108378	3.10957	0
2020-07-23 15:25:00	3.10957	3.108616	3.10957	0
2020-07-23 15:30:00	3.10877	3.108695	3.10877	0
2020-07-23 15:35:00	3.10957	3.108933	3.10957	0
2020-07-23 15:40:00	3.11116	3.109251	3.11116	0
2020-07-23 15:45:00	3.10957	3.109251	3.10957	0
2020-07-23 15:50:00	3.10957	3.10941	3.10957	0
2020-07-23 15:55:00	3.11116	3.109649	3.11116	0
2020-07-23 16:00:00	3.10957	3.109649	3.10957	0
2020-07-23 16:05:00	3.11116	3.109967	3.11116	0
2020-07-23 16:10:00	3.11195	3.110205	3.11195	0
2020-07-23 16:15:00	3.11115	3.110363	3.11115	0
2020-07-23 16:20:00	3.11114	3.1106	3.11114	0
2020-07-23 16:25:00	3.11114	3.110757	3.11114	0
2020-07-23 16:30:00	3.11114	3.110755	3.11114	0
2020-07-23 16:35:00	3.11114	3.110912	3.11114	0
2020-07-23 16:40:00	3.11193	3.111148	3.11193	0
2020-07-23 16:45:00	3.11352	3.111384	3.11352	0
2020-07-23 16:50:00	3.11273	3.1117	3.11273	0
2020-07-23 16:55:00	3.11432	3.112016	3.11432	0
2020-07-23 17:00:00	3.11433	3.112254	3.11433	0
2020-07-23 17:05:00	3.11354	3.112493	3.11354	0
2020-07-23 17:10:00	3.11433	3.112812	3.11433	0
2020-07-23 17:15:00	3.11513	3.113211	3.11513	0
2020-07-23 17:20:00	3.11355	3.113452	3.11355	0
2020-07-23 17:25:00	3.11434	3.113772	3.11434	0
2020-07-23 17:30:00	3.11592	3.114171	3.11592	0
2020-07-23 17:35:00	3.11433	3.114252	3.11433	0
2020-07-23 17:40:00	3.11591	3.11457	3.11591	0
2020-07-23 17:45:00	3.1159	3.114728	3.1159	0
2020-07-23 17:50:00	3.11511	3.114806	3.11511	0
2020-07-23 17:55:00	3.1159	3.115042	3.1159	0
2020-07-23 18:00:00	3.11668	3.115277	3.11668	0
2020-07-23 18:05:00	3.11508	3.115272	3.11508	0
2020-07-23 18:10:00	3.11668	3.115585	3.11668	0
2020-07-23 18:15:00	3.11747	3.115898	3.11747	0
2020-07-23 18:20:00	3.11508	3.115814	3.11508	0
2020-07-23 18:25:00	3.11668	3.116049	3.11668	0
2020-07-23 18:30:00	3.11748	3.116206	3.11748	0
2020-07-23 18:35:00	3.11589	3.116205	3.11589	0
2020-07-23 18:40:00	3.11748	3.116442	3.11748	0
2020-07-23 18:45:00	3.11668	3.11652	3.11668	0
2020-07-23 18:50:00	3.11747	3.116599	3.11747	0
2020-07-23 18:55:00	3.11589	3.11668	3.11589	0
2020-07-23 19:00:00	3.11748	3.11676	3.11748	0
2020-07-23 19:05:00	3.11827	3.11684	3.11827	0
2020-07-23 19:10:00	3.11748	3.11708	3.11748	0
2020-07-23 19:15:00	3.11748	3.11716	3.11748	0
2020-07-23 19:20:00	3.11748	3.11716	3.11748	0
2020-07-23 19:25:00	3.11668	3.117239	3.11668	0
2020-07-23 19:30:00	3.11748	3.117239	3.11748	0
2020-07-23 19:35:00	3.11906	3.117477	3.11906	0
2020-07-23 19:40:00	3.11748	3.117478	3.11748	0
2020-07-23 19:45:00	3.11748	3.117637	3.11748	0
2020-07-23 19:50:00	3.11748	3.117637	3.11748	0
2020-07-23 19:55:00	3.11748	3.117558	3.11748	0
2020-07-23 20:00:00	3.11748	3.117558	3.11748	0
2020-07-23 20:05:00	3.11827	3.117637	3.11827	0
2020-07-23 20:10:00	3.11827	3.117716	3.11827	0
2020-07-23 20:15:00	3.11827	3.117875	3.11827	0
2020-07-23 20:20:00	3.11987	3.118114	3.11987	0
2020-07-23 20:25:00	3.11908	3.118116	3.11908	0
2020-07-23 20:30:00	3.11908	3.118276	3.11908	0
2020-07-23 20:35:00	3.11828	3.118356	3.11828	0
2020-07-23 20:40:00	3.11988	3.118596	3.11988	0
2020-07-23 20:45:00	3.11909	3.118757	3.11909	0
2020-07-23 20:50:00	3.1191	3.118919	3.1191	0
2020-07-23 20:55:00	3.12068	3.11916	3.12068	0
2020-07-23 21:00:00	3.1191	3.119243	3.1191	0
2020-07-23 21:05:00	3.11909	3.119325	3.11909	0
2020-07-23 21:10:00	3.12067	3.119405	3.12067	0
2020-07-23 21:15:00	3.11987	3.119484	3.11987	0
2020-07-23 21:20:00	3.12066	3.119642	3.12066	0
2020-07-23 21:25:00	3.12066	3.11988	3.12066	0
2020-07-23 21:30:00	3.12065	3.119957	3.12065	0
2020-07-23 21:35:00	3.12065	3.120113	3.12065	0
2020-07-23 21:40:00	3.12144	3.120347	3.12144	0
2020-07-23 21:45:00	3.12062	3.120341	3.12062	0
2020-07-23 21:50:00	3.11982	3.120413	3.11982	0
2020-07-23 21:55:00	3.1206	3.120564	3.1206	0
2020-07-23 22:00:00	3.12059	3.120556	3.12059	0
2020-07-23 22:05:00	3.12058	3.120627	3.12058	0
2020-07-23 22:10:00	3.12058	3.120619	3.12058	0
2020-07-23 22:15:00	3.12138	3.120691	3.12138	0
2020-07-23 22:20:00	3.1198	3.120606	3.1198	0
2020-07-23 22:25:00	3.1206	3.120601	3.1206	0
2020-07-23 22:30:00	3.1214	3.120597	3.1214	0
2020-07-23 22:35:00	3.1214	3.120675	3.1214	0
2020-07-23 22:40:00	3.12142	3.120835	3.12142	0
2020-07-23 22:45:00	3.12142	3.120917	3.12142	0
2020-07-23 22:50:00	3.12062	3.12092	3.12062	0
2020-07-23 22:55:00	3.11983	3.120845	3.11983	0
2020-07-23 23:00:00	3.12143	3.12093	3.12143	0
2020-07-23 23:05:00	3.12143	3.120935	3.12143	0
2020-07-23 23:10:00	3.12064	3.121019	3.12064	0
2020-07-23 23:15:00	3.12144	3.121103	3.12144	0
2020-07-23 23:20:00	3.12144	3.121107	3.12144	0
2020-07-23 23:25:00	3.12065	3.121032	3.12065	0
2020-07-23 23:30:00	3.12145	3.121035	3.12145	0
2020-07-23 23:35:00	3.12144	3.121037	3.12144	0
2020-07-23 23:40:00	3.12144	3.121119	3.12144	0
2020-07-23 23:45:00	3.12144	3.12128	3.12144	0
2020-07-23 23:50:00	3.12144	3.121281	3.12144	0
2020-07-23 23:55:00	3.12224	3.121362	3.12224	0
2020-07-24 00:00:00	3.12144	3.121442	3.12144	0
2020-07-24 00:05:00	3.12223	3.121521	3.12223	0
2020-07-24 00:10:00	3.12223	3.1216	3.12223	0
2020-07-24 00:15:00	3.12144	3.121679	3.12144	0
2020-07-24 00:20:00	3.12144	3.121678	3.12144	0
2020-07-24 00:25:00	3.12223	3.121757	3.12223	0
2020-07-24 00:30:00	3.12143	3.121756	3.12143	0
2020-07-24 00:35:00	3.12143	3.121755	3.12143	0
2020-07-24 00:40:00	3.12301	3.121912	3.12301	0
2020-07-24 00:45:00	3.12142	3.12183	3.12142	0
2020-07-24 00:50:00	3.1214	3.121826	3.1214	0
2020-07-24 00:55:00	3.123	3.121903	3.123	0
2020-07-24 01:00:00	3.1214	3.12182	3.1214	0
2020-07-24 01:05:00	3.12219	3.121895	3.12219	0
2020-07-24 01:10:00	3.12221	3.121972	3.12221	0
2020-07-24 01:15:00	3.12142	3.121891	3.12142	0
2020-07-24 01:20:00	3.12143	3.121891	3.12143	0
2020-07-24 01:25:00	3.12223	3.121971	3.12223	0
2020-07-24 01:30:00	3.12145	3.121815	3.12145	0
2020-07-24 01:35:00	3.12145	3.121818	3.12145	0
2020-07-24 01:40:00	3.12306	3.121984	3.12306	0
2020-07-24 01:45:00	3.12227	3.121911	3.12227	0
2020-07-24 01:50:00	3.12227	3.121998	3.12227	0
2020-07-24 01:55:00	3.12228	3.122007	3.12228	0
2020-07-24 02:00:00	3.12228	3.122014	3.12228	0
2020-07-24 02:05:00	3.12149	3.122021	3.12149	0
2020-07-24 02:10:00	3.12228	3.122106	3.12228	0
2020-07-24 02:15:00	3.12308	3.122191	3.12308	0
2020-07-24 02:20:00	3.12228	3.122274	3.12228	0
2020-07-24 02:25:00	3.12228	3.122357	3.12228	0
2020-07-24 02:30:00	3.12228	3.122279	3.12228	0
2020-07-24 02:35:00	3.12228	3.12228	3.12228	0
2020-07-24 02:40:00	3.12149	3.122202	3.12149	0
2020-07-24 02:45:00	3.12387	3.122361	3.12387	0
2020-07-24 02:50:00	3.12228	3.122361	3.12228	0
2020-07-24 02:55:00	3.12147	3.122359	3.12147	0
2020-07-24 03:00:00	3.12306	3.122437	3.12306	0
2020-07-24 03:05:00	3.12305	3.122434	3.12305	0
2020-07-24 03:10:00	3.12145	3.122351	3.12145	0
2020-07-24 03:15:00	3.12303	3.122426	3.12303	0
2020-07-24 03:20:00	3.12302	3.1225	3.12302	0
2020-07-24 03:25:00	3.12143	3.122415	3.12143	0
2020-07-24 03:30:00	3.12222	3.122488	3.12222	0
2020-07-24 03:35:00	3.1238	3.122481	3.1238	0
2020-07-24 03:40:00	3.12301	3.122554	3.12301	0
2020-07-24 03:45:00	3.12143	3.12255	3.12143	0
2020-07-24 03:50:00	3.12302	3.122546	3.12302	0
2020-07-24 03:55:00	3.12381	3.122622	3.12381	0
2020-07-24 04:00:00	3.12303	3.12278	3.12303	0
2020-07-24 04:05:00	3.12303	3.12278	3.12303	0
2020-07-24 04:10:00	3.12305	3.122783	3.12305	0
2020-07-24 04:15:00	3.12224	3.122864	3.12224	0
2020-07-24 04:20:00	3.12224	3.122866	3.12224	0
2020-07-24 04:25:00	3.12383	3.122869	3.12383	0
2020-07-24 04:30:00	3.12303	3.122871	3.12303	0
2020-07-24 04:35:00	3.12303	3.123031	3.12303	0
2020-07-24 04:40:00	3.12305	3.123034	3.12305	0
2020-07-24 04:45:00	3.12225	3.122878	3.12225	0
2020-07-24 04:50:00	3.12224	3.122799	3.12224	0
2020-07-24 04:55:00	3.12303	3.122799	3.12303	0
2020-07-24 05:00:00	3.12302	3.122796	3.12302	0
2020-07-24 05:05:00	3.12222	3.122794	3.12222	0
2020-07-24 05:10:00	3.123	3.12287	3.123	0
2020-07-24 05:15:00	3.12219	3.122706	3.12219	0
2020-07-24 05:20:00	3.12219	3.122622	3.12219	0
2020-07-24 05:25:00	3.12379	3.122698	3.12379	0
2020-07-24 05:30:00	3.123	3.122693	3.123	0
2020-07-24 05:35:00	3.12221	3.122689	3.12221	0
2020-07-24 05:40:00	3.12222	3.122687	3.12222	0
2020-07-24 05:45:00	3.12381	3.122765	3.12381	0
2020-07-24 05:50:00	3.14289	3.124752	3.14289	0
2020-07-24 05:55:00	3.1588	3.12841	3.1588	0
2020-07-24 06:00:00	3.16675	3.132785	3.16675	0
2020-07-24 06:05:00	3.16834	3.1374	3.16834	0
2020-07-24 06:10:00	3.16834	3.142015	3.16834	0
2020-07-24 06:15:00	3.16836	3.146472	3.16836	0
2020-07-24 06:20:00	3.16359	3.150531	3.16359	0
2020-07-24 06:25:00	3.15724	3.154034	3.15724	0
2020-07-24 06:30:00	3.15724	3.157536	3.15724	0
2020-07-24 06:35:00	3.15566	3.160721	3.15566	0
2020-07-24 06:40:00	3.15246	3.161678	3.15246	0
2020-07-24 06:45:00	3.14372	3.16017	3.14372	0
2020-07-24 06:50:00	3.12464	3.155959	3.12464	0
2020-07-24 06:55:00	3.11669	3.150794	3.11669	0
2020-07-24 07:00:00	3.1143	3.14539	3.1143	0
2020-07-24 07:05:00	3.11111	3.139665	3.11111	0
2020-07-24 07:10:00	3.1119	3.134496	3.1119	0
2020-07-24 07:15:00	3.1127	3.130042	3.1127	0
2020-07-24 07:20:00	3.11349	3.125667	3.11349	0
2020-07-24 07:25:00	3.1127	3.121371	3.1127	0
2020-07-24 07:30:00	3.1143	3.117555	3.1143	0
2020-07-24 07:35:00	3.11351	3.114534	3.11351	0
2020-07-24 07:40:00	3.11511	3.113581	3.11511	0
2020-07-24 07:45:00	3.1159	3.113502	3.1159	0
2020-07-24 07:50:00	3.11512	3.113584	3.11512	0
2020-07-24 07:55:00	3.11591	3.114064	3.11591	0
2020-07-24 08:00:00	3.11592	3.114466	3.11592	0
2020-07-24 08:05:00	3.11513	3.114709	3.11513	0
2020-07-24 08:10:00	3.11513	3.114873	3.11513	0
2020-07-24 08:15:00	3.11513	3.115116	3.11513	0
2020-07-24 08:20:00	3.11434	3.11512	3.11434	0
2020-07-24 08:25:00	3.11434	3.115203	3.11434	0
2020-07-24 08:30:00	3.11592	3.115284	3.11592	0
2020-07-24 08:35:00	3.11434	3.115128	3.11434	0
2020-07-24 08:40:00	3.11434	3.11505	3.11434	0
2020-07-24 08:45:00	3.11592	3.115051	3.11592	0
2020-07-24 08:50:00	3.11434	3.114893	3.11434	0
2020-07-24 08:55:00	3.11433	3.114813	3.11433	0
2020-07-24 09:00:00	3.11432	3.114732	3.11432	0
2020-07-24 09:05:00	3.11432	3.114651	3.11432	0
2020-07-24 09:10:00	3.11432	3.114649	3.11432	0
2020-07-24 09:15:00	3.11511	3.114726	3.11511	0
2020-07-24 09:20:00	3.11432	3.114566	3.11432	0
2020-07-24 09:25:00	3.11432	3.114564	3.11432	0
2020-07-24 09:30:00	3.11512	3.114642	3.11512	0
2020-07-24 09:35:00	3.11591	3.114641	3.11591	0
2020-07-24 09:40:00	3.11512	3.114719	3.11512	0
2020-07-24 09:45:00	3.11512	3.114798	3.11512	0
2020-07-24 09:50:00	3.11513	3.114879	3.11513	0
2020-07-24 09:55:00	3.11434	3.114881	3.11434	0
2020-07-24 10:00:00	3.11513	3.114962	3.11513	0
2020-07-24 10:05:00	3.11434	3.114885	3.11434	0
2020-07-24 10:10:00	3.11434	3.114887	3.11434	0
2020-07-24 10:15:00	3.11434	3.114889	3.11434	0
2020-07-24 10:20:00	3.11434	3.114811	3.11434	0
2020-07-24 10:25:00	3.11592	3.114812	3.11592	0
2020-07-24 10:30:00	3.11513	3.114813	3.11513	0
2020-07-24 10:35:00	3.11513	3.114814	3.11513	0
2020-07-24 10:40:00	3.11592	3.114893	3.11592	0
2020-07-24 10:45:00	3.11434	3.114893	3.11434	0
2020-07-24 10:50:00	3.11513	3.114893	3.11513	0
2020-07-24 10:55:00	3.11592	3.115051	3.11592	0
2020-07-24 11:00:00	3.11432	3.115049	3.11432	0
2020-07-24 11:05:00	3.1143	3.115045	3.1143	0
2020-07-24 11:10:00	3.11589	3.1152	3.11589	0
2020-07-24 11:15:00	3.11429	3.115037	3.11429	0
2020-07-24 11:20:00	3.11508	3.115032	3.11508	0
2020-07-24 11:25:00	3.11507	3.115026	3.11507	0
2020-07-24 11:30:00	3.11587	3.115021	3.11587	0
2020-07-24 11:35:00	3.11508	3.115095	3.11508	0
2020-07-24 11:40:00	3.11668	3.11525	3.11668	0
2020-07-24 11:45:00	3.11669	3.115327	3.11669	0
2020-07-24 11:50:00	3.11669	3.115564	3.11669	0
2020-07-24 11:55:00	3.1159	3.115724	3.1159	0
2020-07-24 12:00:00	3.11748	3.115883	3.11748	0
2020-07-24 12:05:00	3.1159	3.116044	3.1159	0
2020-07-24 12:10:00	3.11668	3.116204	3.11668	0
2020-07-24 12:15:00	3.11748	3.116445	3.11748	0
2020-07-24 12:20:00	3.1159	3.116448	3.1159	0
2020-07-24 12:25:00	3.11669	3.116609	3.11669	0
2020-07-24 12:30:00	3.11749	3.11669	3.11749	0
2020-07-24 12:35:00	3.1159	3.116611	3.1159	0
2020-07-24 12:40:00	3.11749	3.116691	3.11749	0
2020-07-24 12:45:00	3.11751	3.116852	3.11751	0
2020-07-24 12:50:00	3.11592	3.116696	3.11592	0
2020-07-24 12:55:00	3.11671	3.116777	3.11671	0
2020-07-24 13:00:00	3.11592	3.116701	3.11592	0
2020-07-24 13:05:00	3.11752	3.116705	3.11752	0
2020-07-24 13:10:00	3.11752	3.116867	3.11752	0
2020-07-24 13:15:00	3.11752	3.11695	3.11752	0
2020-07-24 13:20:00	3.11752	3.116953	3.11752	0
2020-07-24 13:25:00	3.11752	3.117115	3.11752	0
2020-07-24 13:30:00	3.11751	3.117117	3.11751	0
2020-07-24 13:35:00	3.11749	3.117115	3.11749	0
2020-07-24 13:40:00	3.11748	3.117271	3.11748	0
2020-07-24 13:45:00	3.11747	3.117347	3.11747	0
2020-07-24 13:50:00	3.11826	3.117581	3.11826	0
2020-07-24 13:55:00	3.11746	3.117575	3.11746	0
2020-07-24 14:00:00	3.11746	3.117569	3.11746	0
2020-07-24 14:05:00	3.11746	3.117563	3.11746	0
2020-07-24 14:10:00	3.11745	3.117556	3.11745	0
2020-07-24 14:15:00	3.11745	3.117549	3.11745	0
2020-07-24 14:20:00	3.11743	3.117541	3.11743	0
2020-07-24 14:25:00	3.11822	3.117614	3.11822	0
2020-07-24 14:30:00	3.11743	3.117609	3.11743	0
2020-07-24 14:35:00	3.11743	3.117605	3.11743	0
2020-07-24 14:40:00	3.11824	3.117603	3.11824	0
2020-07-24 14:45:00	3.11745	3.117602	3.11745	0
2020-07-24 14:50:00	3.11745	3.117601	3.11745	0
2020-07-24 14:55:00	3.11745	3.1176	3.11745	0
2020-07-24 15:00:00	3.12062	3.117917	3.12062	0
2020-07-24 15:05:00	3.11745	3.117917	3.11745	0
2020-07-24 15:10:00	3.11903	3.118077	3.11903	0
2020-07-24 15:15:00	3.11822	3.118077	3.11822	0
2020-07-24 15:20:00	3.11743	3.118077	3.11743	0
2020-07-24 15:25:00	3.11822	3.118156	3.11822	0
2020-07-24 15:30:00	3.11902	3.118234	3.11902	0
2020-07-24 15:35:00	3.11822	3.118311	3.11822	0
2020-07-24 15:40:00	3.11822	3.118388	3.11822	0
2020-07-24 15:45:00	3.11822	3.118465	3.11822	0
2020-07-24 15:50:00	3.11903	3.118306	3.11903	0
2020-07-24 15:55:00	3.11824	3.118385	3.11824	0
2020-07-24 16:00:00	3.11825	3.118307	3.11825	0
2020-07-24 16:05:00	3.11826	3.118311	3.11826	0
2020-07-24 16:10:00	3.11747	3.118315	3.11747	0
2020-07-24 16:15:00	3.11826	3.118319	3.11826	0
2020-07-24 16:20:00	3.12065	3.118482	3.12065	0
2020-07-24 16:25:00	3.11826	3.118486	3.11826	0
2020-07-24 16:30:00	3.11826	3.11849	3.11826	0
2020-07-24 16:35:00	3.11906	3.118574	3.11906	0
2020-07-24 16:40:00	3.11906	3.118577	3.11906	0
2020-07-24 16:45:00	3.11748	3.118501	3.11748	0
2020-07-24 16:50:00	3.11906	3.118582	3.11906	0
2020-07-24 16:55:00	3.11986	3.118742	3.11986	0
2020-07-24 17:00:00	3.11827	3.118822	3.11827	0
2020-07-24 17:05:00	3.11906	3.118902	3.11906	0
2020-07-24 17:10:00	3.11986	3.118823	3.11986	0
2020-07-24 17:15:00	3.11827	3.118824	3.11827	0
2020-07-24 17:20:00	3.11828	3.118826	3.11828	0
2020-07-24 17:25:00	3.11988	3.118908	3.11988	0
2020-07-24 17:30:00	3.11908	3.11891	3.11908	0
2020-07-24 17:35:00	3.11906	3.119068	3.11906	0
2020-07-24 17:40:00	3.12064	3.119226	3.12064	0
2020-07-24 17:45:00	3.11983	3.119223	3.11983	0
2020-07-24 17:50:00	3.11902	3.119298	3.11902	0
2020-07-24 17:55:00	3.11902	3.119294	3.11902	0
2020-07-24 18:00:00	3.11821	3.119129	3.11821	0
2020-07-24 18:05:00	3.11822	3.119124	3.11822	0
2020-07-24 18:10:00	3.11982	3.119278	3.11982	0
2020-07-24 18:15:00	3.11983	3.119273	3.11983	0
2020-07-24 18:20:00	3.11904	3.119269	3.11904	0
2020-07-24 18:25:00	3.11904	3.119267	3.11904	0
2020-07-24 18:30:00	3.12064	3.119267	3.12064	0
2020-07-24 18:35:00	3.11746	3.11903	3.11746	0
2020-07-24 18:40:00	3.11984	3.119112	3.11984	0
2020-07-24 18:45:00	3.11986	3.119196	3.11986	0
2020-07-24 18:50:00	3.11827	3.119202	3.11827	0
2020-07-24 18:55:00	3.11908	3.119288	3.11908	0
2020-07-24 19:00:00	3.11987	3.119293	3.11987	0
2020-07-24 19:05:00	3.11988	3.119298	3.11988	0
2020-07-24 19:10:00	3.1183	3.119224	3.1183	0
2020-07-24 19:15:00	3.11988	3.119308	3.11988	0
2020-07-24 19:20:00	3.11988	3.119232	3.11988	0
2020-07-24 19:25:00	3.11908	3.119394	3.11908	0
2020-07-24 19:30:00	3.12066	3.119476	3.12066	0
2020-07-24 19:35:00	3.12066	3.119556	3.12066	0
2020-07-24 19:40:00	3.11908	3.119637	3.11908	0
2020-07-24 19:45:00	3.11908	3.119637	3.11908	0
2020-07-24 19:50:00	3.12067	3.119717	3.12067	0
2020-07-24 19:55:00	3.12067	3.119796	3.12067	0
2020-07-24 20:00:00	3.12067	3.120033	3.12067	0
2020-07-24 20:05:00	3.11988	3.120033	3.11988	0
2020-07-24 20:10:00	3.12067	3.120112	3.12067	0
2020-07-24 20:15:00	3.11908	3.120112	3.11908	0
2020-07-24 20:20:00	3.12066	3.120112	3.12066	0
2020-07-24 20:25:00	3.12065	3.120111	3.12065	0
2020-07-24 20:30:00	3.11905	3.120108	3.11905	0
2020-07-24 20:35:00	3.11905	3.120105	3.11905	0
2020-07-24 20:40:00	3.12064	3.120102	3.12064	0
2020-07-24 20:45:00	3.11984	3.120019	3.11984	0
2020-07-24 20:50:00	3.12065	3.120017	3.12065	0
2020-07-24 20:55:00	3.12065	3.120094	3.12065	0
2020-07-24 21:00:00	3.12066	3.120093	3.12066	0
2020-07-24 21:05:00	3.11908	3.120093	3.11908	0
2020-07-24 21:10:00	3.11987	3.120014	3.11987	0
2020-07-24 21:15:00	3.11987	3.119936	3.11987	0
2020-07-24 21:20:00	3.11827	3.119858	3.11827	0
2020-07-24 21:25:00	3.12065	3.120018	3.12065	0
2020-07-24 21:30:00	3.12143	3.120097	3.12143	0
2020-07-24 21:35:00	3.11903	3.120016	3.11903	0
2020-07-24 21:40:00	3.119	3.119851	3.119	0
2020-07-24 21:45:00	3.12059	3.119845	3.12059	0
2020-07-24 21:50:00	3.11899	3.119678	3.11899	0
2020-07-24 21:55:00	3.11899	3.119669	3.11899	0
2020-07-24 22:00:00	3.12058	3.11974	3.12058	0
2020-07-24 22:05:00	3.11978	3.119731	3.11978	0
2020-07-24 22:10:00	3.11978	3.119882	3.11978	0
2020-07-24 22:15:00	3.12058	3.119875	3.12058	0
2020-07-24 22:20:00	3.12059	3.119791	3.12059	0
2020-07-24 22:25:00	3.12059	3.119947	3.12059	0
2020-07-24 22:30:00	3.1206	3.120107	3.1206	0
2020-07-24 22:35:00	3.1206	3.120108	3.1206	0
2020-07-24 22:40:00	3.11902	3.120111	3.11902	0
2020-07-24 22:45:00	3.11981	3.120193	3.11981	0
2020-07-24 22:50:00	3.12061	3.120196	3.12061	0
2020-07-24 22:55:00	3.12061	3.120279	3.12061	0
2020-07-24 23:00:00	3.11982	3.120283	3.11982	0
2020-07-24 23:05:00	3.11982	3.120207	3.11982	0
2020-07-24 23:10:00	3.12062	3.12021	3.12062	0
2020-07-24 23:15:00	3.12064	3.120215	3.12064	0
2020-07-24 23:20:00	3.12064	3.120219	3.12064	0
2020-07-24 23:25:00	3.12065	3.120224	3.12065	0
2020-07-24 23:30:00	3.12066	3.120388	3.12066	0
2020-07-24 23:35:00	3.12066	3.120473	3.12066	0
2020-07-24 23:40:00	3.12066	3.120478	3.12066	0
2020-07-24 23:45:00	3.12066	3.120483	3.12066	0
2020-07-24 23:50:00	3.12066	3.120567	3.12066	0
2020-07-24 23:55:00	3.11986	3.120571	3.11986	0
2020-07-25 00:00:00	3.11906	3.120415	3.11906	0
2020-07-25 00:05:00	3.11987	3.120338	3.11987	0
2020-07-25 00:10:00	3.12066	3.12034	3.12066	0
2020-07-25 00:15:00	3.12066	3.120341	3.12066	0
2020-07-25 00:20:00	3.12066	3.120341	3.12066	0
2020-07-25 00:25:00	3.12065	3.12034	3.12065	0
2020-07-25 00:30:00	3.12065	3.120339	3.12065	0
2020-07-25 00:35:00	3.12064	3.120337	3.12064	0
2020-07-25 00:40:00	3.12064	3.120335	3.12064	0
2020-07-25 00:45:00	3.12062	3.120411	3.12062	0
2020-07-25 00:50:00	3.12061	3.120566	3.12061	0
2020-07-25 00:55:00	3.12061	3.12064	3.12061	0
2020-07-25 01:00:00	3.12061	3.120635	3.12061	0
2020-07-25 01:05:00	3.12061	3.12063	3.12061	0
2020-07-25 01:10:00	3.11903	3.120467	3.11903	0
2020-07-25 01:15:00	3.12062	3.120464	3.12062	0
2020-07-25 01:20:00	3.12062	3.120461	3.12062	0
2020-07-25 01:25:00	3.12062	3.120459	3.12062	0
2020-07-25 01:30:00	3.12064	3.120459	3.12064	0
2020-07-25 01:35:00	3.12064	3.120461	3.12064	0
2020-07-25 01:40:00	3.11986	3.120386	3.11986	0
2020-07-25 01:45:00	3.12065	3.12039	3.12065	0
2020-07-25 01:50:00	3.12065	3.120394	3.12065	0
2020-07-25 01:55:00	3.11986	3.120319	3.11986	0
2020-07-25 02:00:00	3.12065	3.120481	3.12065	0
2020-07-25 02:05:00	3.12064	3.120483	3.12064	0
2020-07-25 02:10:00	3.11983	3.120404	3.11983	0
2020-07-25 02:15:00	3.12061	3.120403	3.12061	0
2020-07-25 02:20:00	3.11981	3.12032	3.11981	0
2020-07-25 02:25:00	3.12059	3.120315	3.12059	0
2020-07-25 02:30:00	3.12058	3.120387	3.12058	0
2020-07-25 02:35:00	3.12058	3.12038	3.12058	0
2020-07-25 02:40:00	3.12058	3.120373	3.12058	0
2020-07-25 02:45:00	3.12058	3.120445	3.12058	0
2020-07-25 02:50:00	3.12059	3.120439	3.12059	0
2020-07-25 02:55:00	3.1206	3.120435	3.1206	0
2020-07-25 03:00:00	3.12061	3.120513	3.12061	0
2020-07-25 03:05:00	3.12062	3.120514	3.12062	0
2020-07-25 03:10:00	3.12064	3.120597	3.12064	0
2020-07-25 03:15:00	3.12065	3.120603	3.12065	0
2020-07-25 03:20:00	3.11987	3.120532	3.11987	0
2020-07-25 03:25:00	3.12067	3.120541	3.12067	0
2020-07-25 03:30:00	3.12067	3.12055	3.12067	0
2020-07-25 03:35:00	3.11988	3.12048	3.11988	0
2020-07-25 03:40:00	3.12067	3.120488	3.12067	0
2020-07-25 03:45:00	3.12066	3.120494	3.12066	0
2020-07-25 03:50:00	3.11987	3.12042	3.11987	0
2020-07-25 03:55:00	3.11987	3.120345	3.11987	0
2020-07-25 04:00:00	3.12066	3.120347	3.12066	0
2020-07-25 04:05:00	3.11986	3.120268	3.11986	0
2020-07-25 04:10:00	3.12065	3.120346	3.12065	0
2020-07-25 04:15:00	3.12064	3.120343	3.12064	0
2020-07-25 04:20:00	3.12062	3.120338	3.12062	0
2020-07-25 04:25:00	3.12062	3.120412	3.12062	0
2020-07-25 04:30:00	3.12062	3.120407	3.12062	0
2020-07-25 04:35:00	3.12142	3.120483	3.12142	0
2020-07-25 04:40:00	3.12062	3.120558	3.12062	0
2020-07-25 04:45:00	3.12062	3.120633	3.12062	0
2020-07-25 04:50:00	3.12062	3.120629	3.12062	0
2020-07-25 04:55:00	3.12143	3.120786	3.12143	0
2020-07-25 05:00:00	3.12064	3.120785	3.12064	0
2020-07-25 05:05:00	3.12144	3.120865	3.12144	0
2020-07-25 05:10:00	3.12064	3.120867	3.12064	0
2020-07-25 05:15:00	3.12064	3.120869	3.12064	0
2020-07-25 05:20:00	3.12064	3.120871	3.12064	0
2020-07-25 05:25:00	3.12064	3.120793	3.12064	0
2020-07-25 05:30:00	3.12064	3.120795	3.12064	0
2020-07-25 05:35:00	3.12064	3.120797	3.12064	0
2020-07-25 05:40:00	3.12064	3.120799	3.12064	0
2020-07-25 05:45:00	3.12064	3.12072	3.12064	0
2020-07-25 05:50:00	3.12064	3.12072	3.12064	0
2020-07-25 05:55:00	3.12062	3.120638	3.12062	0
2020-07-25 06:00:00	3.12062	3.120636	3.12062	0
2020-07-25 06:05:00	3.12062	3.120634	3.12062	0
2020-07-25 06:10:00	3.12142	3.120712	3.12142	0
2020-07-25 06:15:00	3.12062	3.12071	3.12062	0
2020-07-25 06:20:00	3.12062	3.120708	3.12062	0
2020-07-25 06:25:00	3.12061	3.120705	3.12061	0
2020-07-25 06:30:00	3.1214	3.120781	3.1214	0
2020-07-25 06:35:00	3.12061	3.120778	3.12061	0
2020-07-25 06:40:00	3.12061	3.120775	3.12061	0
2020-07-25 06:45:00	3.12061	3.120774	3.12061	0
2020-07-25 06:50:00	3.12061	3.120773	3.12061	0
2020-07-25 06:55:00	3.12061	3.120772	3.12061	0
2020-07-25 07:00:00	3.12139	3.120769	3.12139	0
2020-07-25 07:05:00	3.12058	3.120765	3.12058	0
2020-07-25 07:10:00	3.12055	3.120758	3.12055	0
2020-07-25 07:15:00	3.12054	3.120751	3.12054	0
2020-07-25 07:20:00	3.12053	3.120664	3.12053	0
2020-07-25 07:25:00	3.12053	3.120656	3.12053	0
2020-07-25 07:30:00	3.12054	3.120649	3.12054	0
2020-07-25 07:35:00	3.12055	3.120643	3.12055	0
2020-07-25 07:40:00	3.12058	3.12064	3.12058	0
2020-07-25 07:45:00	3.12059	3.120638	3.12059	0
2020-07-25 07:50:00	3.12061	3.12056	3.12061	0
2020-07-25 07:55:00	3.12062	3.120564	3.12062	0
2020-07-25 08:00:00	3.12062	3.120571	3.12062	0
2020-07-25 08:05:00	3.12062	3.120579	3.12062	0
2020-07-25 08:10:00	3.12061	3.120587	3.12061	0
2020-07-25 08:15:00	3.12059	3.120593	3.12059	0
2020-07-25 08:20:00	3.12058	3.120597	3.12058	0
2020-07-25 08:25:00	3.12056	3.120598	3.12056	0
2020-07-25 08:30:00	3.12056	3.120596	3.12056	0
2020-07-25 08:35:00	3.12056	3.120593	3.12056	0
2020-07-25 08:40:00	3.12056	3.120588	3.12056	0
2020-07-25 08:45:00	3.11977	3.120503	3.11977	0
2020-07-25 08:50:00	3.12056	3.120497	3.12056	0
2020-07-25 08:55:00	3.12056	3.120491	3.12056	0
2020-07-25 09:00:00	3.12056	3.120486	3.12056	0
2020-07-25 09:05:00	3.11897	3.120324	3.11897	0
2020-07-25 09:10:00	3.12058	3.120324	3.12058	0
2020-07-25 09:15:00	3.12058	3.120326	3.12058	0
2020-07-25 09:20:00	3.1198	3.12025	3.1198	0
2020-07-25 09:25:00	3.11821	3.120015	3.11821	0
2020-07-25 09:30:00	3.1206	3.120019	3.1206	0
2020-07-25 09:35:00	3.12061	3.120103	3.12061	0
2020-07-25 09:40:00	3.12061	3.120108	3.12061	0
2020-07-25 09:45:00	3.12061	3.120113	3.12061	0
2020-07-25 09:50:00	3.11982	3.120039	3.11982	0
2020-07-25 09:55:00	3.12061	3.120203	3.12061	0
2020-07-25 10:00:00	3.12061	3.120206	3.12061	0
2020-07-25 10:05:00	3.1214	3.120288	3.1214	0
2020-07-25 10:10:00	3.12061	3.120369	3.12061	0
2020-07-25 10:15:00	3.12062	3.12061	3.12062	0
2020-07-25 10:20:00	3.12062	3.120612	3.12062	0
2020-07-25 10:25:00	3.12064	3.120615	3.12064	0
2020-07-25 10:30:00	3.12065	3.120619	3.12065	0
2020-07-25 10:35:00	3.12066	3.120624	3.12066	0
2020-07-25 10:40:00	3.12066	3.120708	3.12066	0
2020-07-25 10:45:00	3.12067	3.120714	3.12067	0
2020-07-25 10:50:00	3.12067	3.12072	3.12067	0
2020-07-25 10:55:00	3.12067	3.120647	3.12067	0
2020-07-25 11:00:00	3.12066	3.120652	3.12066	0
2020-07-25 11:05:00	3.12065	3.120655	3.12065	0
2020-07-25 11:10:00	3.12062	3.120655	3.12062	0
2020-07-25 11:15:00	3.12061	3.120652	3.12061	0
2020-07-25 11:20:00	3.12061	3.120648	3.12061	0
2020-07-25 11:25:00	3.1206	3.120642	3.1206	0
2020-07-25 11:30:00	3.12061	3.120637	3.12061	0
2020-07-25 11:35:00	3.12061	3.120631	3.12061	0
2020-07-25 11:40:00	3.12062	3.120626	3.12062	0
2020-07-25 11:45:00	3.12064	3.120623	3.12064	0
2020-07-25 11:50:00	3.12064	3.120621	3.12064	0
2020-07-25 11:55:00	3.12064	3.12062	3.12064	0
2020-07-25 12:00:00	3.12064	3.120622	3.12064	0
2020-07-25 12:05:00	3.12062	3.120623	3.12062	0
2020-07-25 12:10:00	3.12061	3.120623	3.12061	0
2020-07-25 12:15:00	3.12061	3.120624	3.12061	0
2020-07-25 12:20:00	3.12139	3.120702	3.12139	0
2020-07-25 12:25:00	3.1206	3.120701	3.1206	0
2020-07-25 12:30:00	3.12061	3.1207	3.12061	0
2020-07-25 12:35:00	3.1214	3.120776	3.1214	0
2020-07-25 12:40:00	3.12061	3.120773	3.12061	0
2020-07-25 12:45:00	3.12061	3.12077	3.12061	0
2020-07-25 12:50:00	3.12061	3.120767	3.12061	0
2020-07-25 12:55:00	3.12062	3.120767	3.12062	0
2020-07-25 13:00:00	3.11983	3.120689	3.11983	0
2020-07-25 13:05:00	3.12062	3.12069	3.12062	0
2020-07-25 13:10:00	3.1214	3.120691	3.1214	0
2020-07-25 13:15:00	3.12059	3.12069	3.12059	0
2020-07-25 13:20:00	3.12058	3.120687	3.12058	0
2020-07-25 13:25:00	3.12136	3.120683	3.12136	0
2020-07-25 13:30:00	3.12056	3.120678	3.12056	0
2020-07-25 13:35:00	3.12056	3.120673	3.12056	0
2020-07-25 13:40:00	3.12058	3.12067	3.12058	0
2020-07-25 13:45:00	3.12058	3.120666	3.12058	0
2020-07-25 13:50:00	3.12059	3.120742	3.12059	0
2020-07-25 13:55:00	3.12139	3.120819	3.12139	0
2020-07-25 14:00:00	3.1206	3.120739	3.1206	0
2020-07-25 14:05:00	3.12061	3.120741	3.12061	0
2020-07-25 14:10:00	3.12061	3.120744	3.12061	0
2020-07-25 14:15:00	3.12061	3.120669	3.12061	0
2020-07-25 14:20:00	3.12061	3.120674	3.12061	0
2020-07-25 14:25:00	3.1206	3.120678	3.1206	0
2020-07-25 14:30:00	3.12059	3.120679	3.12059	0
2020-07-25 14:35:00	3.12058	3.120679	3.12058	0
2020-07-25 14:40:00	3.12058	3.120678	3.12058	0
2020-07-25 14:45:00	3.12056	3.120595	3.12056	0
2020-07-25 14:50:00	3.12137	3.120672	3.12137	0
2020-07-25 14:55:00	3.12058	3.120669	3.12058	0
2020-07-25 15:00:00	3.12059	3.120667	3.12059	0
2020-07-25 15:05:00	3.12139	3.120745	3.12139	0
2020-07-25 15:10:00	3.12061	3.120745	3.12061	0
2020-07-25 15:15:00	3.12064	3.120749	3.12064	0
2020-07-25 15:20:00	3.12065	3.120755	3.12065	0
2020-07-25 15:25:00	3.12066	3.120763	3.12066	0
2020-07-25 15:30:00	3.12066	3.120771	3.12066	0
2020-07-25 15:35:00	3.12146	3.120861	3.12146	0
2020-07-25 15:40:00	3.12068	3.120792	3.12068	0
2020-07-25 15:45:00	3.12147	3.120881	3.12147	0
2020-07-25 15:50:00	3.12068	3.12089	3.12068	0
2020-07-25 15:55:00	3.12149	3.1209	3.12149	0
2020-07-25 16:00:00	3.1207	3.120909	3.1207	0
2020-07-25 16:05:00	3.12149	3.120994	3.12149	0
2020-07-25 16:10:00	3.1207	3.120999	3.1207	0
2020-07-25 16:15:00	3.1207	3.121003	3.1207	0
2020-07-25 16:20:00	3.12068	3.121005	3.12068	0
2020-07-25 16:25:00	3.12147	3.121006	3.12147	0
2020-07-25 16:30:00	3.12067	3.121005	3.12067	0
2020-07-25 16:35:00	3.12067	3.120925	3.12067	0
2020-07-25 16:40:00	3.12066	3.120923	3.12066	0
2020-07-25 16:45:00	3.12146	3.12092	3.12146	0
2020-07-25 16:50:00	3.12067	3.120917	3.12067	0
2020-07-25 16:55:00	3.12067	3.120835	3.12067	0
2020-07-25 17:00:00	3.12145	3.12091	3.12145	0
2020-07-25 17:05:00	3.12064	3.120904	3.12064	0
2020-07-25 17:10:00	3.1206	3.120896	3.1206	0
2020-07-25 17:15:00	3.12138	3.120887	3.12138	0
2020-07-25 17:20:00	3.12136	3.120956	3.12136	0
2020-07-25 17:25:00	3.12055	3.120944	3.12055	0
2020-07-25 17:30:00	3.12055	3.120933	3.12055	0
2020-07-25 17:35:00	3.12055	3.120842	3.12055	0
2020-07-25 17:40:00	3.12056	3.120831	3.12056	0
2020-07-25 17:45:00	3.12137	3.120901	3.12137	0
2020-07-25 17:50:00	3.12138	3.120894	3.12138	0
2020-07-25 17:55:00	3.1206	3.12089	3.1206	0
2020-07-25 18:00:00	3.1206	3.12089	3.1206	0
2020-07-25 18:05:00	3.12061	3.120813	3.12061	0
2020-07-25 18:10:00	3.12142	3.120819	3.12142	0
2020-07-25 18:15:00	3.12062	3.120826	3.12062	0
2020-07-25 18:20:00	3.12064	3.120835	3.12064	0
2020-07-25 18:25:00	3.12143	3.120923	3.12143	0
2020-07-25 18:30:00	3.12064	3.120931	3.12064	0
2020-07-25 18:35:00	3.12062	3.120856	3.12062	0
2020-07-25 18:40:00	3.12142	3.12086	3.12142	0
2020-07-25 18:45:00	3.12062	3.120862	3.12062	0
2020-07-25 18:50:00	3.12062	3.120864	3.12062	0
2020-07-25 18:55:00	3.12142	3.120945	3.12142	0
2020-07-25 19:00:00	3.12222	3.121025	3.12222	0
2020-07-25 19:05:00	3.12144	3.121107	3.12144	0
2020-07-25 19:10:00	3.12144	3.121187	3.12144	0
2020-07-25 19:15:00	3.12145	3.121189	3.12145	0
2020-07-25 19:20:00	3.12066	3.121191	3.12066	0
2020-07-25 19:25:00	3.12066	3.121195	3.12066	0
2020-07-25 19:30:00	3.12145	3.121198	3.12145	0
2020-07-25 19:35:00	3.12064	3.1212	3.12064	0
2020-07-25 19:40:00	3.12143	3.121281	3.12143	0
2020-07-25 19:45:00	3.12062	3.121201	3.12062	0
2020-07-25 19:50:00	3.12062	3.121041	3.12062	0
2020-07-25 19:55:00	3.12064	3.120961	3.12064	0
2020-07-25 20:00:00	3.12143	3.12096	3.12143	0
2020-07-25 20:05:00	3.12223	3.121038	3.12223	0
2020-07-25 20:10:00	3.12064	3.121036	3.12064	0
2020-07-25 20:15:00	3.12064	3.121034	3.12064	0
2020-07-25 20:20:00	3.12064	3.120953	3.12064	0
2020-07-25 20:25:00	3.12064	3.120953	3.12064	0
2020-07-25 20:30:00	3.12143	3.120953	3.12143	0
2020-07-25 20:35:00	3.12222	3.121113	3.12222	0
2020-07-25 20:40:00	3.12062	3.121113	3.12062	0
2020-07-25 20:45:00	3.12061	3.12111	3.12061	0
2020-07-25 20:50:00	3.12219	3.121186	3.12219	0
2020-07-25 20:55:00	3.12218	3.121181	3.12218	0
2020-07-25 21:00:00	3.12059	3.121176	3.12059	0
2020-07-25 21:05:00	3.12059	3.121171	3.12059	0
2020-07-25 21:10:00	3.12375	3.121482	3.12375	0
2020-07-25 21:15:00	3.12217	3.121635	3.12217	0
2020-07-25 21:20:00	3.12296	3.121788	3.12296	0
2020-07-25 21:25:00	3.12217	3.121783	3.12217	0
2020-07-25 21:30:00	3.12137	3.121858	3.12137	0
2020-07-25 21:35:00	3.12137	3.121934	3.12137	0
2020-07-25 21:40:00	3.12216	3.121931	3.12216	0
2020-07-25 21:45:00	3.12216	3.121929	3.12216	0
2020-07-25 21:50:00	3.12058	3.121928	3.12058	0
2020-07-25 21:55:00	3.12138	3.122007	3.12138	0
2020-07-25 22:00:00	3.12217	3.121849	3.12217	0
2020-07-25 22:05:00	3.12138	3.12177	3.12138	0
2020-07-25 22:10:00	3.12137	3.121611	3.12137	0
2020-07-25 22:15:00	3.12216	3.12161	3.12216	0
2020-07-25 22:20:00	3.12136	3.121609	3.12136	0
2020-07-25 22:25:00	3.12054	3.121526	3.12054	0
2020-07-25 22:30:00	3.12212	3.121522	3.12212	0
2020-07-25 22:35:00	3.12212	3.121518	3.12212	0
2020-07-25 22:40:00	3.12133	3.121593	3.12133	0
2020-07-25 22:45:00	3.12213	3.121668	3.12213	0
2020-07-25 22:50:00	3.12216	3.121667	3.12216	0
2020-07-25 22:55:00	3.12217	3.121746	3.12217	0
2020-07-25 23:00:00	3.12139	3.121748	3.12139	0
2020-07-25 23:05:00	3.12379	3.121911	3.12379	0
2020-07-25 23:10:00	3.12064	3.121839	3.12064	0
2020-07-25 23:15:00	3.12144	3.121929	3.12144	0
2020-07-25 23:20:00	3.12224	3.121941	3.12224	0
2020-07-25 23:25:00	3.12146	3.121875	3.12146	0
2020-07-25 23:30:00	3.12146	3.121888	3.12146	0
2020-07-25 23:35:00	3.12227	3.121902	3.12227	0
2020-07-25 23:40:00	3.12228	3.121914	3.12228	0
2020-07-25 23:45:00	3.12149	3.121846	3.12149	0
2020-07-25 23:50:00	3.12068	3.121775	3.12068	0
2020-07-25 23:55:00	3.12307	3.121703	3.12307	0
2020-07-26 00:00:00	3.12228	3.121867	3.12228	0
2020-07-26 00:05:00	3.12227	3.12195	3.12227	0
2020-07-26 00:10:00	3.12145	3.121871	3.12145	0
2020-07-26 00:15:00	3.12303	3.122028	3.12303	0
2020-07-26 00:20:00	3.12143	3.122025	3.12143	0
2020-07-26 00:25:00	3.12222	3.12202	3.12222	0
2020-07-26 00:30:00	3.12302	3.122094	3.12302	0
2020-07-26 00:35:00	3.12144	3.122089	3.12144	0
2020-07-26 00:40:00	3.12144	3.122165	3.12144	0
2020-07-26 00:45:00	3.12383	3.122241	3.12383	0
2020-07-26 00:50:00	3.12224	3.122237	3.12224	0
2020-07-26 00:55:00	3.12224	3.122234	3.12224	0
2020-07-26 01:00:00	3.12303	3.122392	3.12303	0
2020-07-26 01:05:00	3.12383	3.122472	3.12383	0
2020-07-26 01:10:00	3.12144	3.122473	3.12144	0
2020-07-26 01:15:00	3.12303	3.122554	3.12303	0
2020-07-26 01:20:00	3.12384	3.122636	3.12384	0
2020-07-26 01:25:00	3.12066	3.122558	3.12066	0
2020-07-26 01:30:00	3.12306	3.12272	3.12306	0
2020-07-26 01:35:00	3.12385	3.122722	3.12385	0
2020-07-26 01:40:00	3.12225	3.122723	3.12225	0
2020-07-26 01:45:00	3.12145	3.122644	3.12145	0
2020-07-26 01:50:00	3.12145	3.122486	3.12145	0
2020-07-26 01:55:00	3.12384	3.122487	3.12384	0
2020-07-26 02:00:00	3.12225	3.122568	3.12225	0
2020-07-26 02:05:00	3.12146	3.122411	3.12146	0
2020-07-26 02:10:00	3.12305	3.122332	3.12305	0
2020-07-26 02:15:00	3.12225	3.122491	3.12225	0
2020-07-26 02:20:00	3.12224	3.122409	3.12224	0
2020-07-26 02:25:00	3.12223	3.122247	3.12223	0
2020-07-26 02:30:00	3.12302	3.122324	3.12302	0
2020-07-26 02:35:00	3.12062	3.122241	3.12062	0
2020-07-26 02:40:00	3.12301	3.122397	3.12301	0
2020-07-26 02:45:00	3.12301	3.122314	3.12301	0
2020-07-26 02:50:00	3.12302	3.122391	3.12302	0
2020-07-26 02:55:00	3.12302	3.122547	3.12302	0
2020-07-26 03:00:00	3.12302	3.122544	3.12302	0
2020-07-26 03:05:00	3.12143	3.122462	3.12143	0
2020-07-26 03:10:00	3.12302	3.12254	3.12302	0
2020-07-26 03:15:00	3.12381	3.122698	3.12381	0
2020-07-26 03:20:00	3.12381	3.122777	3.12381	0
2020-07-26 03:25:00	3.12064	3.122779	3.12064	0
2020-07-26 03:30:00	3.12302	3.12278	3.12302	0
2020-07-26 03:35:00	3.1238	3.122859	3.1238	0
2020-07-26 03:40:00	3.12142	3.122699	3.12142	0
2020-07-26 03:45:00	3.123	3.122697	3.123	0
2020-07-26 03:50:00	3.12299	3.122694	3.12299	0
2020-07-26 03:55:00	3.12378	3.122929	3.12378	0
2020-07-26 04:00:00	3.12299	3.122926	3.12299	0
2020-07-26 04:05:00	3.12379	3.122924	3.12379	0
2020-07-26 04:10:00	3.12299	3.122842	3.12299	0
2020-07-26 04:15:00	3.12299	3.123077	3.12299	0
2020-07-26 04:20:00	3.12377	3.123152	3.12377	0
2020-07-26 04:25:00	3.12375	3.123147	3.12375	0
2020-07-26 04:30:00	3.12215	3.12322	3.12215	0
2020-07-26 04:35:00	3.12372	3.123292	3.12372	0
2020-07-26 04:40:00	3.12291	3.123284	3.12291	0
2020-07-26 04:45:00	3.12211	3.123117	3.12211	0
2020-07-26 04:50:00	3.12212	3.12303	3.12212	0
2020-07-26 04:55:00	3.12373	3.123024	3.12373	0
2020-07-26 05:00:00	3.12295	3.12302	3.12295	0
2020-07-26 05:05:00	3.12217	3.122938	3.12217	0
2020-07-26 05:10:00	3.12218	3.122779	3.12218	0
2020-07-26 05:15:00	3.12377	3.122781	3.12377	0
2020-07-26 05:20:00	3.12139	3.122705	3.12139	0
2020-07-26 05:25:00	3.12297	3.12263	3.12297	0
2020-07-26 05:30:00	3.12299	3.122638	3.12299	0
2020-07-26 05:35:00	3.12299	3.122726	3.12299	0
2020-07-26 05:40:00	3.12142	3.122656	3.12142	0
2020-07-26 05:45:00	3.1238	3.122663	3.1238	0
2020-07-26 05:50:00	3.12381	3.122749	3.12381	0
2020-07-26 05:55:00	3.12303	3.122835	3.12303	0
2020-07-26 06:00:00	3.12225	3.122842	3.12225	0
2020-07-26 06:05:00	3.12385	3.12285	3.12385	0
2020-07-26 06:10:00	3.12227	3.122938	3.12227	0
2020-07-26 06:15:00	3.12227	3.122868	3.12227	0
2020-07-26 06:20:00	3.12386	3.122955	3.12386	0
2020-07-26 06:25:00	3.12228	3.122884	3.12228	0
2020-07-26 06:30:00	3.12228	3.12297	3.12228	0
2020-07-26 06:35:00	3.12307	3.122897	3.12307	0
2020-07-26 06:40:00	3.12386	3.122902	3.12386	0
2020-07-26 06:45:00	3.12307	3.122906	3.12307	0
2020-07-26 06:50:00	3.12305	3.122986	3.12305	0
2020-07-26 06:55:00	3.12383	3.122984	3.12383	0
2020-07-26 07:00:00	3.12302	3.123059	3.12302	0
2020-07-26 07:05:00	3.12302	3.123134	3.12302	0
2020-07-26 07:10:00	3.1238	3.123128	3.1238	0
2020-07-26 07:15:00	3.12301	3.123201	3.12301	0
2020-07-26 07:20:00	3.123	3.123273	3.123	0
2020-07-26 07:25:00	3.12301	3.123267	3.12301	0
2020-07-26 07:30:00	3.12222	3.123103	3.12222	0
2020-07-26 07:35:00	3.12301	3.123097	3.12301	0
2020-07-26 07:40:00	3.12222	3.123014	3.12222	0
2020-07-26 07:45:00	3.12379	3.12301	3.12379	0
2020-07-26 07:50:00	3.12139	3.122847	3.12139	0
2020-07-26 07:55:00	3.12218	3.122763	3.12218	0
2020-07-26 08:00:00	3.12375	3.122758	3.12375	0
2020-07-26 08:05:00	3.12374	3.122831	3.12374	0
2020-07-26 08:10:00	3.12215	3.122746	3.12215	0
2020-07-26 08:15:00	3.12215	3.12266	3.12215	0
2020-07-26 08:20:00	3.12293	3.122731	3.12293	0
2020-07-26 08:25:00	3.12132	3.122562	3.12132	0
2020-07-26 08:30:00	3.12132	3.122472	3.12132	0
2020-07-26 08:35:00	3.12211	3.122304	3.12211	0
2020-07-26 08:40:00	3.12212	3.122377	3.12212	0
2020-07-26 08:45:00	3.12213	3.122372	3.12213	0
2020-07-26 08:50:00	3.12215	3.122212	3.12215	0
2020-07-26 08:55:00	3.12295	3.122133	3.12295	0
2020-07-26 09:00:00	3.12137	3.122055	3.12137	0
2020-07-26 09:05:00	3.12217	3.122057	3.12217	0
2020-07-26 09:10:00	3.12297	3.122061	3.12297	0
2020-07-26 09:15:00	3.12139	3.122068	3.12139	0
2020-07-26 09:20:00	3.12139	3.122075	3.12139	0
2020-07-26 09:25:00	3.12138	3.122002	3.12138	0
2020-07-26 09:30:00	3.12296	3.122086	3.12296	0
2020-07-26 09:35:00	3.12137	3.12201	3.12137	0
2020-07-26 09:40:00	3.12217	3.122012	3.12217	0
2020-07-26 09:45:00	3.12297	3.122014	3.12297	0
2020-07-26 09:50:00	3.1214	3.122017	3.1214	0
2020-07-26 09:55:00	3.12142	3.121942	3.12142	0
2020-07-26 10:00:00	3.12381	3.122026	3.12381	0
2020-07-26 10:05:00	3.12223	3.12211	3.12223	0
2020-07-26 10:10:00	3.12224	3.122195	3.12224	0
2020-07-26 10:15:00	3.12224	3.122281	3.12224	0
2020-07-26 10:20:00	3.12303	3.122288	3.12303	0
2020-07-26 10:25:00	3.12303	3.122454	3.12303	0
2020-07-26 10:30:00	3.12383	3.12262	3.12383	0
2020-07-26 10:35:00	3.12381	3.122704	3.12381	0
2020-07-26 10:40:00	3.12222	3.122786	3.12222	0
2020-07-26 10:45:00	3.1214	3.122784	3.1214	0
2020-07-26 10:50:00	3.12378	3.122781	3.12378	0
2020-07-26 10:55:00	3.12297	3.122855	3.12297	0
2020-07-26 11:00:00	3.12138	3.122769	3.12138	0
2020-07-26 11:05:00	3.12217	3.122762	3.12217	0
2020-07-26 11:10:00	3.12375	3.122834	3.12375	0
2020-07-26 11:15:00	3.12217	3.122748	3.12217	0
2020-07-26 11:20:00	3.12218	3.122583	3.12218	0
2020-07-26 11:25:00	3.12378	3.12258	3.12378	0
2020-07-26 11:30:00	3.12219	3.122577	3.12219	0
2020-07-26 11:35:00	3.123	3.122737	3.123	0
2020-07-26 11:40:00	3.12379	3.122738	3.12379	0
2020-07-26 11:45:00	3.12301	3.122742	3.12301	0
2020-07-26 11:50:00	3.12222	3.122826	3.12222	0
2020-07-26 11:55:00	3.12381	3.12299	3.12381	0
2020-07-26 12:00:00	3.12383	3.122998	3.12383	0
2020-07-26 12:05:00	3.12303	3.123084	3.12303	0
2020-07-26 12:10:00	3.12384	3.12325	3.12384	0
2020-07-26 12:15:00	3.12385	3.123257	3.12385	0
2020-07-26 12:20:00	3.12227	3.123265	3.12227	0
2020-07-26 12:25:00	3.12227	3.123192	3.12227	0
2020-07-26 12:30:00	3.12228	3.123041	3.12228	0
2020-07-26 12:35:00	3.12228	3.122968	3.12228	0
2020-07-26 12:40:00	3.12307	3.123053	3.12307	0
2020-07-26 12:45:00	3.12387	3.123059	3.12387	0
2020-07-26 12:50:00	3.12387	3.123063	3.12387	0
2020-07-26 12:55:00	3.12228	3.122988	3.12228	0
2020-07-26 13:00:00	3.12308	3.122912	3.12308	0
2020-07-26 13:05:00	3.12308	3.122835	3.12308	0
2020-07-26 13:10:00	3.12308	3.122916	3.12308	0
2020-07-26 13:15:00	3.12308	3.122997	3.12308	0
2020-07-26 13:20:00	3.12228	3.122997	3.12228	0
2020-07-26 13:25:00	3.12386	3.123155	3.12386	0
2020-07-26 13:30:00	3.12385	3.123233	3.12385	0
2020-07-26 13:35:00	3.12225	3.123071	3.12225	0
2020-07-26 13:40:00	3.12305	3.122989	3.12305	0
2020-07-26 13:45:00	3.12303	3.123064	3.12303	0
2020-07-26 13:50:00	3.12303	3.123059	3.12303	0
2020-07-26 13:55:00	3.12303	3.123054	3.12303	0
2020-07-26 14:00:00	3.12303	3.123049	3.12303	0
2020-07-26 14:05:00	3.12303	3.123044	3.12303	0
2020-07-26 14:10:00	3.12302	3.123118	3.12302	0
2020-07-26 14:15:00	3.12301	3.123033	3.12301	0
2020-07-26 14:20:00	3.123	3.122948	3.123	0
2020-07-26 14:25:00	3.123	3.123023	3.123	0
2020-07-26 14:30:00	3.12379	3.123097	3.12379	0
2020-07-26 14:35:00	3.12379	3.123173	3.12379	0
2020-07-26 14:40:00	3.123	3.12317	3.123	0
2020-07-26 14:45:00	3.12381	3.123248	3.12381	0
2020-07-26 14:50:00	3.12381	3.123326	3.12381	0
2020-07-26 14:55:00	3.12303	3.123326	3.12303	0
2020-07-26 15:00:00	3.12305	3.123329	3.12305	0
2020-07-26 15:05:00	3.12384	3.123412	3.12384	0
2020-07-26 15:10:00	3.12385	3.123497	3.12385	0
2020-07-26 15:15:00	3.12306	3.123503	3.12306	0
2020-07-26 15:20:00	3.12305	3.123429	3.12305	0
2020-07-26 15:25:00	3.12383	3.123433	3.12383	0
2020-07-26 15:30:00	3.12143	3.123276	3.12143	0
2020-07-26 15:35:00	3.12299	3.123194	3.12299	0
2020-07-26 15:40:00	3.12377	3.12319	3.12377	0
2020-07-26 15:45:00	3.12217	3.123104	3.12217	0
2020-07-26 15:50:00	3.12216	3.123015	3.12216	0
2020-07-26 15:55:00	3.12296	3.122927	3.12296	0
2020-07-26 16:00:00	3.12377	3.122919	3.12377	0
2020-07-26 16:05:00	3.12378	3.122991	3.12378	0
2020-07-26 16:10:00	3.12299	3.122985	3.12299	0
2020-07-26 16:15:00	3.12378	3.12298	3.12378	0
2020-07-26 16:20:00	3.12299	3.123136	3.12299	0
2020-07-26 16:25:00	3.12379	3.123216	3.12379	0
2020-07-26 16:30:00	3.12379	3.123218	3.12379	0
2020-07-26 16:35:00	3.12379	3.12338	3.12379	0
2020-07-26 16:40:00	3.12379	3.123543	3.12379	0
2020-07-26 16:45:00	3.1238	3.123627	3.1238	0
2020-07-26 16:50:00	3.1238	3.12363	3.1238	0
2020-07-26 16:55:00	3.12301	3.123553	3.12301	0
2020-07-26 17:00:00	3.123	3.123554	3.123	0
2020-07-26 17:05:00	3.12379	3.123555	3.12379	0
2020-07-26 17:10:00	3.123	3.123556	3.123	0
2020-07-26 17:15:00	3.12379	3.123556	3.12379	0
2020-07-26 17:20:00	3.1238	3.123557	3.1238	0
2020-07-26 17:25:00	3.1238	3.123558	3.1238	0
2020-07-26 17:30:00	3.12381	3.12356	3.12381	0
2020-07-26 17:35:00	3.12303	3.123483	3.12303	0
2020-07-26 17:40:00	3.12303	3.123406	3.12303	0
2020-07-26 17:45:00	3.12384	3.123489	3.12384	0
2020-07-26 17:50:00	3.12384	3.123573	3.12384	0
2020-07-26 17:55:00	3.12383	3.123577	3.12383	0
2020-07-26 18:00:00	3.12381	3.123658	3.12381	0
2020-07-26 18:05:00	3.12381	3.12366	3.12381	0
2020-07-26 18:10:00	3.1238	3.12366	3.1238	0
2020-07-26 18:15:00	3.1238	3.12366	3.1238	0
2020-07-26 18:20:00	3.12379	3.123658	3.12379	0
2020-07-26 18:25:00	3.12379	3.123734	3.12379	0
2020-07-26 18:30:00	3.12379	3.12381	3.12379	0
2020-07-26 18:35:00	3.12379	3.123805	3.12379	0
2020-07-26 18:40:00	3.12379	3.1238	3.12379	0
2020-07-26 18:45:00	3.12379	3.123796	3.12379	0
2020-07-26 18:50:00	3.12379	3.123794	3.12379	0
2020-07-26 18:55:00	3.1238	3.123793	3.1238	0
2020-07-26 19:00:00	3.12381	3.123794	3.12381	0
2020-07-26 19:05:00	3.12381	3.123795	3.12381	0
2020-07-26 19:10:00	3.12381	3.123797	3.12381	0
2020-07-26 19:15:00	3.1238	3.123798	3.1238	0
2020-07-26 19:20:00	3.12379	3.123798	3.12379	0
2020-07-26 19:25:00	3.12297	3.123716	3.12297	0
2020-07-26 19:30:00	3.12216	3.123553	3.12216	0
2020-07-26 19:35:00	3.12294	3.123468	3.12294	0
2020-07-26 19:40:00	3.12371	3.12346	3.12371	0
2020-07-26 19:45:00	3.12369	3.123449	3.12369	0
2020-07-26 19:50:00	3.12368	3.123436	3.12368	0
2020-07-26 19:55:00	3.12368	3.123423	3.12368	0
2020-07-26 20:00:00	3.12211	3.123253	3.12211	0
2020-07-26 20:05:00	3.12371	3.123244	3.12371	0
2020-07-26 20:10:00	3.12373	3.123238	3.12373	0
2020-07-26 20:15:00	3.12375	3.123316	3.12375	0
2020-07-26 20:20:00	3.12377	3.123477	3.12377	0
2020-07-26 20:25:00	3.12379	3.123562	3.12379	0
2020-07-26 20:30:00	3.1238	3.123571	3.1238	0
2020-07-26 20:35:00	3.1238	3.123582	3.1238	0
2020-07-26 20:40:00	3.12379	3.123593	3.12379	0
2020-07-26 20:45:00	3.12379	3.123604	3.12379	0
2020-07-26 20:50:00	3.12378	3.123771	3.12378	0
2020-07-26 20:55:00	3.12297	3.123697	3.12297	0
2020-07-26 21:00:00	3.12377	3.123701	3.12377	0
2020-07-26 21:05:00	3.12378	3.123704	3.12378	0
2020-07-26 21:10:00	3.12378	3.123705	3.12378	0
2020-07-26 21:15:00	3.12299	3.123625	3.12299	0
2020-07-26 21:20:00	3.12378	3.123623	3.12378	0
2020-07-26 21:25:00	3.12377	3.12362	3.12377	0
2020-07-26 21:30:00	3.12377	3.123618	3.12377	0
2020-07-26 21:35:00	3.12377	3.123616	3.12377	0
2020-07-26 21:40:00	3.12377	3.123615	3.12377	0
2020-07-26 21:45:00	3.12297	3.123615	3.12297	0
2020-07-26 21:50:00	3.12378	3.123616	3.12378	0
2020-07-26 21:55:00	3.12378	3.123616	3.12378	0
2020-07-26 22:00:00	3.12378	3.123616	3.12378	0
2020-07-26 22:05:00	3.12378	3.123695	3.12378	0
2020-07-26 22:10:00	3.12379	3.123696	3.12379	0
2020-07-26 22:15:00	3.12379	3.123698	3.12379	0
2020-07-26 22:20:00	3.1238	3.123701	3.1238	0
2020-07-26 22:25:00	3.1238	3.123704	3.1238	0
2020-07-26 22:30:00	3.1238	3.123707	3.1238	0
2020-07-26 22:35:00	3.1238	3.12379	3.1238	0
2020-07-26 22:40:00	3.12379	3.123791	3.12379	0
2020-07-26 22:45:00	3.12379	3.123792	3.12379	0
2020-07-26 22:50:00	3.12379	3.123793	3.12379	0
2020-07-26 22:55:00	3.12379	3.123794	3.12379	0
2020-07-26 23:00:00	3.12379	3.123794	3.12379	0
2020-07-26 23:05:00	3.12379	3.123794	3.12379	0
2020-07-26 23:10:00	3.12379	3.123793	3.12379	0
2020-07-26 23:15:00	3.12459	3.123872	3.12459	0
2020-07-26 23:20:00	3.12381	3.123873	3.12381	0
2020-07-26 23:25:00	3.12381	3.123874	3.12381	0
2020-07-26 23:30:00	3.12383	3.123878	3.12383	0
2020-07-26 23:35:00	3.12383	3.123882	3.12383	0
2020-07-26 23:40:00	3.12383	3.123886	3.12383	0
2020-07-26 23:45:00	3.12381	3.123888	3.12381	0
2020-07-26 23:50:00	3.1238	3.123889	3.1238	0
2020-07-26 23:55:00	3.12379	3.123889	3.12379	0
2020-07-27 00:00:00	3.12378	3.123888	3.12378	0
2020-07-27 00:05:00	3.12378	3.123807	3.12378	0
2020-07-27 00:10:00	3.12457	3.123883	3.12457	0
2020-07-27 00:15:00	3.12378	3.12388	3.12378	0
2020-07-27 00:20:00	3.12377	3.123874	3.12377	0
2020-07-27 00:25:00	3.12375	3.123866	3.12375	0
2020-07-27 00:30:00	3.12375	3.123858	3.12375	0
2020-07-27 00:35:00	3.12374	3.123851	3.12374	0
2020-07-27 00:40:00	3.12374	3.123845	3.12374	0
2020-07-27 00:45:00	3.12375	3.123841	3.12375	0
2020-07-27 00:50:00	3.12375	3.123838	3.12375	0
2020-07-27 00:55:00	3.12374	3.123834	3.12374	0
2020-07-27 01:00:00	3.12453	3.12383	3.12453	0
2020-07-27 01:05:00	3.12374	3.123826	3.12374	0
2020-07-27 01:10:00	3.12374	3.123823	3.12374	0
2020-07-27 01:15:00	3.12373	3.123821	3.12373	0
2020-07-27 01:20:00	3.12373	3.123819	3.12373	0
2020-07-27 01:25:00	3.12374	3.123819	3.12374	0
2020-07-27 01:30:00	3.12374	3.123819	3.12374	0
2020-07-27 01:35:00	3.12375	3.123819	3.12375	0
2020-07-27 01:40:00	3.12378	3.123822	3.12378	0
2020-07-27 01:45:00	3.12379	3.123827	3.12379	0
2020-07-27 01:50:00	3.12459	3.123833	3.12459	0
2020-07-27 01:55:00	3.12381	3.12384	3.12381	0
2020-07-27 02:00:00	3.12381	3.123847	3.12381	0
2020-07-27 02:05:00	3.12381	3.123855	3.12381	0
2020-07-27 02:10:00	3.1238	3.123862	3.1238	0
2020-07-27 02:15:00	3.12379	3.123867	3.12379	0
2020-07-27 02:20:00	3.12378	3.123871	3.12378	0
2020-07-27 02:25:00	3.12457	3.123953	3.12457	0
2020-07-27 02:30:00	3.12378	3.123953	3.12378	0
2020-07-27 02:35:00	3.12378	3.123952	3.12378	0
2020-07-27 02:40:00	3.12377	3.12387	3.12377	0
2020-07-27 02:45:00	3.12375	3.123864	3.12375	0
2020-07-27 02:50:00	3.12374	3.123857	3.12374	0
2020-07-27 02:55:00	3.12373	3.123849	3.12373	0
2020-07-27 03:00:00	3.12452	3.123921	3.12452	0
2020-07-27 03:05:00	3.12373	3.123915	3.12373	0
2020-07-27 03:10:00	3.12373	3.12391	3.12373	0
2020-07-27 03:15:00	3.12373	3.123826	3.12373	0
2020-07-27 03:20:00	3.12373	3.123821	3.12373	0
2020-07-27 03:25:00	3.12374	3.123817	3.12374	0
2020-07-27 03:30:00	3.12535	3.123975	3.12535	0
2020-07-27 03:35:00	3.12456	3.124056	3.12456	0
2020-07-27 03:40:00	3.12377	3.124059	3.12377	0
2020-07-27 03:45:00	3.12457	3.124143	3.12457	0
2020-07-27 03:50:00	3.12458	3.124149	3.12458	0
2020-07-27 03:55:00	3.12379	3.124155	3.12379	0
2020-07-27 04:00:00	3.1254	3.124322	3.1254	0
2020-07-27 04:05:00	3.12461	3.12441	3.12461	0
2020-07-27 04:10:00	3.12381	3.124418	3.12381	0
2020-07-27 04:15:00	3.12462	3.124506	3.12462	0
2020-07-27 04:20:00	3.12381	3.124352	3.12381	0
2020-07-27 04:25:00	3.12381	3.124277	3.12381	0
2020-07-27 04:30:00	3.12381	3.124281	3.12381	0
2020-07-27 04:35:00	3.12459	3.124283	3.12459	0
2020-07-27 04:40:00	3.12379	3.124204	3.12379	0
2020-07-27 04:45:00	3.12378	3.124203	3.12378	0
2020-07-27 04:50:00	3.12457	3.12412	3.12457	0
2020-07-27 04:55:00	3.12457	3.124116	3.12457	0
2020-07-27 05:00:00	3.12377	3.124112	3.12377	0
2020-07-27 05:05:00	3.12377	3.124027	3.12377	0
2020-07-27 05:10:00	3.12535	3.124181	3.12535	0
2020-07-27 05:15:00	3.12535	3.124335	3.12535	0
2020-07-27 05:20:00	3.12377	3.124331	3.12377	0
2020-07-27 05:25:00	3.12377	3.124249	3.12377	0
2020-07-27 05:30:00	3.12457	3.124327	3.12457	0
2020-07-27 05:35:00	3.12457	3.124406	3.12457	0
2020-07-27 05:40:00	3.12456	3.124405	3.12456	0
2020-07-27 05:45:00	3.12456	3.124404	3.12456	0
2020-07-27 05:50:00	3.12535	3.124562	3.12535	0
2020-07-27 05:55:00	3.13011	3.125196	3.13011	0
2020-07-27 06:00:00	3.1325	3.125911	3.1325	0
2020-07-27 06:05:00	3.14283	3.127659	3.14283	0
2020-07-27 06:10:00	3.13091	3.128373	3.13091	0
2020-07-27 06:15:00	3.12693	3.128689	3.12693	0
2020-07-27 06:20:00	3.12535	3.128767	3.12535	0
2020-07-27 06:25:00	3.12377	3.128687	3.12377	0
2020-07-27 06:30:00	3.12377	3.128608	3.12377	0
2020-07-27 06:35:00	3.12377	3.128529	3.12377	0
2020-07-27 06:40:00	3.12375	3.128369	3.12375	0
2020-07-27 06:45:00	3.12374	3.127732	3.12374	0
2020-07-27 06:50:00	3.12373	3.126855	3.12373	0
2020-07-27 06:55:00	3.12451	3.125023	3.12451	0
2020-07-27 07:00:00	3.12372	3.124304	3.12372	0
2020-07-27 07:05:00	3.12373	3.123984	3.12373	0
2020-07-27 07:10:00	3.12453	3.123902	3.12453	0
2020-07-27 07:15:00	3.12375	3.1239	3.12375	0
2020-07-27 07:20:00	3.12377	3.1239	3.12377	0
2020-07-27 07:25:00	3.12378	3.123901	3.12378	0
2020-07-27 07:30:00	3.12378	3.123904	3.12378	0
2020-07-27 07:35:00	3.13968	3.125498	3.13968	0
2020-07-27 07:40:00	3.15241	3.128366	3.15241	0
2020-07-27 07:45:00	3.15956	3.131871	3.15956	0
2020-07-27 07:50:00	3.16195	3.135694	3.16195	0
2020-07-27 07:55:00	3.15799	3.13912	3.15799	0
2020-07-27 08:00:00	3.15561	3.142228	3.15561	0
2020-07-27 08:05:00	3.1548	3.145333	3.1548	0
2020-07-27 08:10:00	3.1556	3.148516	3.1556	0
2020-07-27 08:15:00	3.15557	3.151695	3.15557	0
2020-07-27 08:20:00	3.15636	3.154953	3.15636	0
2020-07-27 08:25:00	3.15477	3.156462	3.15477	0
2020-07-27 08:30:00	3.14602	3.155823	3.14602	0
2020-07-27 08:35:00	3.15079	3.154946	3.15079	0
2020-07-27 08:40:00	3.1492	3.153671	3.1492	0
2020-07-27 08:45:00	3.14999	3.152871	3.14999	0
2020-07-27 08:50:00	3.1492	3.15223	3.1492	0
2020-07-27 08:55:00	3.14921	3.151671	3.14921	0
2020-07-27 09:00:00	3.14923	3.151034	3.14923	0
2020-07-27 09:05:00	3.14367	3.149844	3.14367	0
2020-07-27 09:10:00	3.12699	3.146907	3.12699	0
2020-07-27 09:15:00	3.11747	3.143177	3.11747	0
2020-07-27 09:20:00	3.11509	3.140084	3.11509	0
2020-07-27 09:25:00	3.13497	3.138502	3.13497	0
2020-07-27 09:30:00	3.13816	3.137398	3.13816	0
2020-07-27 09:35:00	3.13022	3.135421	3.13022	0
2020-07-27 09:40:00	3.1191	3.132411	3.1191	0
2020-07-27 09:45:00	3.11512	3.129002	3.11512	0
2020-07-27 09:50:00	3.1167	3.125749	3.1167	0
2020-07-27 09:55:00	3.1143	3.122812	3.1143	0
2020-07-27 10:00:00	3.11429	3.121542	3.11429	0
2020-07-27 10:05:00	3.11427	3.121222	3.11427	0
2020-07-27 10:10:00	3.11426	3.121139	3.11426	0
2020-07-27 10:15:00	3.11424	3.119066	3.11424	0
2020-07-27 10:20:00	3.11502	3.116752	3.11502	0
2020-07-27 10:25:00	3.11423	3.115153	3.11423	0
2020-07-27 10:30:00	3.11423	3.114666	3.11423	0
2020-07-27 10:35:00	3.11424	3.114578	3.11424	0
2020-07-27 10:40:00	3.11505	3.114413	3.11505	0
2020-07-27 10:45:00	3.11427	3.11441	3.11427	0
2020-07-27 10:50:00	3.11428	3.114409	3.11428	0
2020-07-27 10:55:00	3.11587	3.114569	3.11587	0
2020-07-27 11:00:00	3.11589	3.114732	3.11589	0
2020-07-27 11:05:00	3.11511	3.114819	3.11511	0
2020-07-27 11:10:00	3.1167	3.114987	3.1167	0
2020-07-27 11:15:00	3.11751	3.115315	3.11751	0
2020-07-27 11:20:00	3.11592	3.115484	3.11592	0
2020-07-27 11:25:00	3.11751	3.115811	3.11751	0
2020-07-27 11:30:00	3.1183	3.116136	3.1183	0
2020-07-27 11:35:00	3.11748	3.116457	3.11748	0
2020-07-27 11:40:00	3.11747	3.116776	3.11747	0
2020-07-27 11:45:00	3.11746	3.116935	3.11746	0
2020-07-27 11:50:00	3.11745	3.117091	3.11745	0
2020-07-27 11:55:00	3.11745	3.117325	3.11745	0
2020-07-27 12:00:00	3.11824	3.117479	3.11824	0
2020-07-27 12:05:00	3.11982	3.11771	3.11982	0
2020-07-27 12:10:00	3.11745	3.117863	3.11745	0
2020-07-27 12:15:00	3.11824	3.117936	3.11824	0
2020-07-27 12:20:00	3.11984	3.11809	3.11984	0
2020-07-27 12:25:00	3.11905	3.118247	3.11905	0
2020-07-27 12:30:00	3.11986	3.118486	3.11986	0
2020-07-27 12:35:00	3.11986	3.118726	3.11986	0
2020-07-27 12:40:00	3.11986	3.118967	3.11986	0
2020-07-27 12:45:00	3.11906	3.119128	3.11906	0
2020-07-27 12:50:00	3.12064	3.119368	3.12064	0
2020-07-27 12:55:00	3.12064	3.11945	3.12064	0
2020-07-27 13:00:00	3.12064	3.119769	3.12064	0
2020-07-27 13:05:00	3.12064	3.120009	3.12064	0
2020-07-27 13:10:00	3.12143	3.120168	3.12143	0
2020-07-27 13:15:00	3.12064	3.120327	3.12064	0
2020-07-27 13:20:00	3.12065	3.120406	3.12065	0
2020-07-27 13:25:00	3.12145	3.120565	3.12145	0
2020-07-27 13:30:00	3.12225	3.120804	3.12225	0
2020-07-27 13:35:00	3.12146	3.121044	3.12146	0
2020-07-27 13:40:00	3.12225	3.121205	3.12225	0
2020-07-27 13:45:00	3.12305	3.121446	3.12305	0
2020-07-27 13:50:00	3.12305	3.121687	3.12305	0
2020-07-27 13:55:00	3.12225	3.121848	3.12225	0
2020-07-27 14:00:00	3.12384	3.122089	3.12384	0
2020-07-27 14:05:00	3.12384	3.122409	3.12384	0
2020-07-27 14:10:00	3.12305	3.122649	3.12305	0
2020-07-27 14:15:00	3.12305	3.122809	3.12305	0
2020-07-27 14:20:00	3.12385	3.122969	3.12385	0
2020-07-27 14:25:00	3.12306	3.123129	3.12306	0
2020-07-27 14:30:00	3.12306	3.12321	3.12306	0
2020-07-27 14:35:00	3.12385	3.12329	3.12385	0
2020-07-27 14:40:00	3.12385	3.12337	3.12385	0
2020-07-27 14:45:00	3.12225	3.12337	3.12225	0
2020-07-27 14:50:00	3.12384	3.12337	3.12384	0
2020-07-27 14:55:00	3.12383	3.123369	3.12383	0
2020-07-27 15:00:00	3.12381	3.123445	3.12381	0
2020-07-27 15:05:00	3.12379	3.123519	3.12379	0
2020-07-27 15:10:00	3.12377	3.123511	3.12377	0
2020-07-27 15:15:00	3.12374	3.123579	3.12374	0
2020-07-27 15:20:00	3.12373	3.123646	3.12373	0
2020-07-27 15:25:00	3.12373	3.123634	3.12373	0
2020-07-27 15:30:00	3.12374	3.123623	3.12374	0
2020-07-27 15:35:00	3.12375	3.123773	3.12375	0
2020-07-27 15:40:00	3.12375	3.123764	3.12375	0
2020-07-27 15:45:00	3.12456	3.123837	3.12456	0
2020-07-27 15:50:00	3.12457	3.123913	3.12457	0
2020-07-27 15:55:00	3.12458	3.123992	3.12458	0
2020-07-27 16:00:00	3.12538	3.124153	3.12538	0
2020-07-27 16:05:00	3.12461	3.12424	3.12461	0
2020-07-27 16:10:00	3.12381	3.124248	3.12381	0
2020-07-27 16:15:00	3.12542	3.124417	3.12542	0
2020-07-27 16:20:00	3.12622	3.124665	3.12622	0
2020-07-27 16:25:00	3.12464	3.124754	3.12464	0
2020-07-27 16:30:00	3.12464	3.124843	3.12464	0
2020-07-27 16:35:00	3.12543	3.12493	3.12543	0
2020-07-27 16:40:00	3.12622	3.125095	3.12622	0
2020-07-27 16:45:00	3.12463	3.1251	3.12463	0
2020-07-27 16:50:00	3.1262	3.125182	3.1262	0
2020-07-27 16:55:00	3.1262	3.125341	3.1262	0
2020-07-27 17:00:00	3.1254	3.1255	3.1254	0
2020-07-27 17:05:00	3.1262	3.125578	3.1262	0
2020-07-27 17:10:00	3.12699	3.125655	3.12699	0
2020-07-27 17:15:00	3.12538	3.125729	3.12538	0
2020-07-27 17:20:00	3.12618	3.125883	3.12618	0
2020-07-27 17:25:00	3.12696	3.126036	3.12696	0
2020-07-27 17:30:00	3.12696	3.12611	3.12696	0
2020-07-27 17:35:00	3.12618	3.126265	3.12618	0
2020-07-27 17:40:00	3.12618	3.126263	3.12618	0
2020-07-27 17:45:00	3.12697	3.12634	3.12697	0
2020-07-27 17:50:00	3.12696	3.126496	3.12696	0
2020-07-27 17:55:00	3.12696	3.126572	3.12696	0
2020-07-27 18:00:00	3.12694	3.126567	3.12694	0
2020-07-27 18:05:00	3.12693	3.126722	3.12693	0
2020-07-27 18:10:00	3.12693	3.126797	3.12693	0
2020-07-27 18:15:00	3.12694	3.126795	3.12694	0
2020-07-27 18:20:00	3.12774	3.126873	3.12774	0
2020-07-27 18:25:00	3.12694	3.126949	3.12694	0
2020-07-27 18:30:00	3.12696	3.127027	3.12696	0
2020-07-27 18:35:00	3.12696	3.127026	3.12696	0
2020-07-27 18:40:00	3.12696	3.127026	3.12696	0
2020-07-27 18:45:00	3.12697	3.127027	3.12697	0
2020-07-27 18:50:00	3.12697	3.12703	3.12697	0
2020-07-27 18:55:00	3.12777	3.127114	3.12777	0
2020-07-27 19:00:00	3.12698	3.127119	3.12698	0
2020-07-27 19:05:00	3.12699	3.127124	3.12699	0
2020-07-27 19:10:00	3.1278	3.12713	3.1278	0
2020-07-27 19:15:00	3.127	3.127136	3.127	0
2020-07-27 19:20:00	3.12781	3.127221	3.12781	0
2020-07-27 19:25:00	3.1286	3.127385	3.1286	0
2020-07-27 19:30:00	3.12781	3.12747	3.12781	0
2020-07-27 19:35:00	3.12781	3.127554	3.12781	0
2020-07-27 19:40:00	3.12702	3.127559	3.12702	0
2020-07-27 19:45:00	3.12781	3.127563	3.12781	0
2020-07-27 19:50:00	3.12702	3.127567	3.12702	0
2020-07-27 19:55:00	3.12781	3.127649	3.12781	0
2020-07-27 20:00:00	3.12702	3.127571	3.12702	0
2020-07-27 20:05:00	3.12782	3.127653	3.12782	0
2020-07-27 20:10:00	3.12782	3.127654	3.12782	0
2020-07-27 20:15:00	3.12862	3.127656	3.12862	0
2020-07-27 20:20:00	3.12783	3.127658	3.12783	0
2020-07-27 20:25:00	3.12704	3.127581	3.12704	0
2020-07-27 20:30:00	3.12704	3.127583	3.12704	0
2020-07-27 20:35:00	3.12863	3.127665	3.12863	0
2020-07-27 20:40:00	3.12784	3.127747	3.12784	0
2020-07-27 20:45:00	3.12783	3.127749	3.12783	0
2020-07-27 20:50:00	3.12782	3.127829	3.12782	0
2020-07-27 20:55:00	3.12861	3.127908	3.12861	0
2020-07-27 21:00:00	3.12702	3.127828	3.12702	0
2020-07-27 21:05:00	3.12861	3.127827	3.12861	0
2020-07-27 21:10:00	3.12782	3.127826	3.12782	0
2020-07-27 21:15:00	3.12861	3.127983	3.12861	0
2020-07-27 21:20:00	3.12782	3.128061	3.12782	0
2020-07-27 21:25:00	3.12783	3.127981	3.12783	0
2020-07-27 21:30:00	3.12943	3.12814	3.12943	0
2020-07-27 21:35:00	3.12783	3.12814	3.12783	0
2020-07-27 21:40:00	3.12784	3.128142	3.12784	0
2020-07-27 21:45:00	3.12863	3.128144	3.12863	0
2020-07-27 21:50:00	3.12863	3.128305	3.12863	0
2020-07-27 21:55:00	3.12704	3.128148	3.12704	0
2020-07-27 22:00:00	3.12862	3.128228	3.12862	0
2020-07-27 22:05:00	3.12862	3.128229	3.12862	0
2020-07-27 22:10:00	3.12703	3.12815	3.12703	0
2020-07-27 22:15:00	3.12782	3.128149	3.12782	0
2020-07-27 22:20:00	3.12861	3.128067	3.12861	0
2020-07-27 22:25:00	3.12861	3.128145	3.12861	0
2020-07-27 22:30:00	3.12703	3.128064	3.12703	0
2020-07-27 22:35:00	3.12941	3.128142	3.12941	0
2020-07-27 22:40:00	3.1294	3.128219	3.1294	0
2020-07-27 22:45:00	3.12782	3.128297	3.12782	0
2020-07-27 22:50:00	3.1286	3.128295	3.1286	0
2020-07-27 22:55:00	3.1286	3.128293	3.1286	0
2020-07-27 23:00:00	3.12859	3.128449	3.12859	0
2020-07-27 23:05:00	3.12777	3.128444	3.12777	0
2020-07-27 23:10:00	3.12856	3.128439	3.12856	0
2020-07-27 23:15:00	3.13015	3.128593	3.13015	0
2020-07-27 23:20:00	3.12776	3.128666	3.12776	0
2020-07-27 23:25:00	3.12855	3.12858	3.12855	0
2020-07-27 23:30:00	3.13012	3.128652	3.13012	0
2020-07-27 23:35:00	3.12932	3.128802	3.12932	0
2020-07-27 23:40:00	3.12852	3.128794	3.12852	0
2020-07-27 23:45:00	3.12771	3.128705	3.12771	0
2020-07-27 23:50:00	3.12852	3.128698	3.12852	0
2020-07-27 23:55:00	3.12772	3.128693	3.12772	0
2020-07-28 00:00:00	3.12932	3.128769	3.12932	0
2020-07-28 00:05:00	3.12853	3.128607	3.12853	0
2020-07-28 00:10:00	3.12774	3.128605	3.12774	0
2020-07-28 00:15:00	3.12775	3.128525	3.12775	0
2020-07-28 00:20:00	3.12774	3.128287	3.12774	0
2020-07-28 00:25:00	3.13012	3.128367	3.13012	0
2020-07-28 00:30:00	3.12853	3.128368	3.12853	0
2020-07-28 00:35:00	3.12853	3.12845	3.12853	0
2020-07-28 00:40:00	3.13012	3.12861	3.13012	0
2020-07-28 00:45:00	3.12854	3.128692	3.12854	0
2020-07-28 00:50:00	3.12854	3.128614	3.12854	0
2020-07-28 00:55:00	3.12854	3.128615	3.12854	0
2020-07-28 01:00:00	3.13013	3.128854	3.13013	0
2020-07-28 01:05:00	3.13013	3.129092	3.13013	0
2020-07-28 01:10:00	3.12855	3.129173	3.12855	0
2020-07-28 01:15:00	3.13012	3.129173	3.13012	0
2020-07-28 01:20:00	3.12852	3.129172	3.12852	0
2020-07-28 01:25:00	3.12848	3.129167	3.12848	0
2020-07-28 01:30:00	3.12925	3.12908	3.12925	0
2020-07-28 01:35:00	3.13001	3.129227	3.13001	0
2020-07-28 01:40:00	3.12842	3.129215	3.12842	0
2020-07-28 01:45:00	3.12762	3.129123	3.12762	0
2020-07-28 01:50:00	3.13001	3.129111	3.13001	0
2020-07-28 01:55:00	3.12843	3.128941	3.12843	0
2020-07-28 02:00:00	3.12923	3.129009	3.12923	0
2020-07-28 02:05:00	3.12925	3.128922	3.12925	0
2020-07-28 02:10:00	3.12844	3.128914	3.12844	0
2020-07-28 02:15:00	3.12765	3.128831	3.12765	0
2020-07-28 02:20:00	3.12923	3.128829	3.12923	0
2020-07-28 02:25:00	3.13003	3.128831	3.13003	0
2020-07-28 02:30:00	3.12925	3.128914	3.12925	0
2020-07-28 02:35:00	3.12847	3.128999	3.12847	0
2020-07-28 02:40:00	3.12848	3.128846	3.12848	0
2020-07-28 02:45:00	3.12928	3.128931	3.12928	0
2020-07-28 02:50:00	3.12929	3.128937	3.12929	0
2020-07-28 02:55:00	3.1285	3.128862	3.1285	0
2020-07-28 03:00:00	3.12929	3.128947	3.12929	0
2020-07-28 03:05:00	3.1285	3.129032	3.1285	0
2020-07-28 03:10:00	3.1301	3.129119	3.1301	0
2020-07-28 03:15:00	3.12931	3.129047	3.12931	0
2020-07-28 03:20:00	3.12852	3.128974	3.12852	0
2020-07-28 03:25:00	3.12852	3.128979	3.12852	0
2020-07-28 03:30:00	3.12932	3.129063	3.12932	0
2020-07-28 03:35:00	3.13012	3.129147	3.13012	0
2020-07-28 03:40:00	3.12854	3.129072	3.12854	0
2020-07-28 03:45:00	3.12854	3.129076	3.12854	0
2020-07-28 03:50:00	3.12934	3.129081	3.12934	0
2020-07-28 03:55:00	3.12856	3.129087	3.12856	0
2020-07-28 04:00:00	3.12937	3.129014	3.12937	0
2020-07-28 04:05:00	3.13017	3.1291	3.13017	0
2020-07-28 04:10:00	3.12939	3.129187	3.12939	0
2020-07-28 04:15:00	3.1286	3.129195	3.1286	0
2020-07-28 04:20:00	3.12939	3.129202	3.12939	0
2020-07-28 04:25:00	3.12939	3.129129	3.12939	0
2020-07-28 04:30:00	3.13018	3.129293	3.13018	0
2020-07-28 04:35:00	3.12939	3.129378	3.12939	0
2020-07-28 04:40:00	3.13018	3.129462	3.13018	0
2020-07-28 04:45:00	3.13018	3.129624	3.13018	0
2020-07-28 04:50:00	3.12859	3.129546	3.12859	0
2020-07-28 04:55:00	3.12859	3.129388	3.12859	0
2020-07-28 05:00:00	3.13018	3.129467	3.13018	0
2020-07-28 05:05:00	3.13018	3.129625	3.13018	0
2020-07-28 05:10:00	3.12938	3.129624	3.12938	0
2020-07-28 05:15:00	3.12856	3.129541	3.12856	0
2020-07-28 05:20:00	3.13013	3.129536	3.13013	0
2020-07-28 05:25:00	3.13012	3.129609	3.13012	0
2020-07-28 05:30:00	3.12853	3.129444	3.12853	0
2020-07-28 05:35:00	3.12932	3.129358	3.12932	0
2020-07-28 05:40:00	3.13011	3.12951	3.13011	0
2020-07-28 05:45:00	3.13171	3.129822	3.13171	0
2020-07-28 05:50:00	3.13172	3.129976	3.13172	0
2020-07-28 05:55:00	3.1349	3.130448	3.1349	0
2020-07-28 06:00:00	3.13966	3.131476	3.13966	0
2020-07-28 06:05:00	3.15793	3.134413	3.15793	0
2020-07-28 06:10:00	3.16271	3.137671	3.16271	0
2020-07-28 06:15:00	3.16509	3.141168	3.16509	0
2020-07-28 06:20:00	3.16668	3.144983	3.16668	0
2020-07-28 06:25:00	3.16509	3.14856	3.16509	0
2020-07-28 06:30:00	3.16509	3.152058	3.16509	0
2020-07-28 06:35:00	3.16509	3.155396	3.16509	0
2020-07-28 06:40:00	3.16192	3.158416	3.16192	0
2020-07-28 06:45:00	3.16192	3.161118	3.16192	0
2020-07-28 06:50:00	3.14125	3.161277	3.14125	0
2020-07-28 06:55:00	3.13013	3.158497	3.13013	0
2020-07-28 07:00:00	3.12458	3.154684	3.12458	0
2020-07-28 07:05:00	3.12379	3.150554	3.12379	0
2020-07-28 07:10:00	3.12221	3.146107	3.12221	0
2020-07-28 07:15:00	3.12379	3.141977	3.12379	0
2020-07-28 07:20:00	3.12379	3.137847	3.12379	0
2020-07-28 07:25:00	3.12378	3.133716	3.12378	0
2020-07-28 07:30:00	3.12377	3.129901	3.12377	0
2020-07-28 07:35:00	3.12377	3.126086	3.12377	0
2020-07-28 07:40:00	3.12377	3.124338	3.12377	0
2020-07-28 07:45:00	3.12377	3.123702	3.12377	0
2020-07-28 07:50:00	3.12299	3.123543	3.12299	0
2020-07-28 07:55:00	3.12379	3.123543	3.12379	0
2020-07-28 08:00:00	3.1238	3.123702	3.1238	0
2020-07-28 08:05:00	3.12381	3.123704	3.12381	0
2020-07-28 08:10:00	3.12383	3.123708	3.12383	0
2020-07-28 08:15:00	3.12384	3.123714	3.12384	0
2020-07-28 08:20:00	3.12385	3.123722	3.12385	0
2020-07-28 08:25:00	3.12385	3.12373	3.12385	0
2020-07-28 08:30:00	3.12464	3.123817	3.12464	0
2020-07-28 08:35:00	3.12384	3.123824	3.12384	0
2020-07-28 08:40:00	3.12381	3.123906	3.12381	0
2020-07-28 08:45:00	3.12379	3.123906	3.12379	0
2020-07-28 08:50:00	3.12377	3.123903	3.12377	0
2020-07-28 08:55:00	3.12295	3.123817	3.12295	0
2020-07-28 09:00:00	3.12374	3.123808	3.12374	0
2020-07-28 09:05:00	3.12373	3.123797	3.12373	0
2020-07-28 09:10:00	3.12374	3.123786	3.12374	0
2020-07-28 09:15:00	3.12374	3.123775	3.12374	0
2020-07-28 09:20:00	3.12374	3.123685	3.12374	0
2020-07-28 09:25:00	3.12455	3.123756	3.12455	0
2020-07-28 09:30:00	3.12296	3.123671	3.12296	0
2020-07-28 09:35:00	3.12377	3.123669	3.12377	0
2020-07-28 09:40:00	3.12457	3.123749	3.12457	0
2020-07-28 09:45:00	3.12378	3.123832	3.12378	0
2020-07-28 09:50:00	3.12379	3.123837	3.12379	0
2020-07-28 09:55:00	3.12379	3.123843	3.12379	0
2020-07-28 10:00:00	3.12459	3.123928	3.12459	0
2020-07-28 10:05:00	3.12381	3.123935	3.12381	0
2020-07-28 10:10:00	3.12381	3.123942	3.12381	0
2020-07-28 10:15:00	3.12383	3.12387	3.12383	0
2020-07-28 10:20:00	3.12384	3.123958	3.12384	0
2020-07-28 10:25:00	3.12463	3.124044	3.12463	0
2020-07-28 10:30:00	3.12462	3.124049	3.12462	0
2020-07-28 10:35:00	3.12381	3.124052	3.12381	0
2020-07-28 10:40:00	3.12379	3.124052	3.12379	0
2020-07-28 10:45:00	3.12458	3.124131	3.12458	0
2020-07-28 10:50:00	3.12457	3.124129	3.12457	0
2020-07-28 10:55:00	3.12535	3.124283	3.12535	0
2020-07-28 11:00:00	3.12535	3.124437	3.12535	0
2020-07-28 11:05:00	3.12456	3.12451	3.12456	0
2020-07-28 11:10:00	3.12378	3.124504	3.12378	0
2020-07-28 11:15:00	3.12378	3.124419	3.12378	0
2020-07-28 11:20:00	3.12538	3.124495	3.12538	0
2020-07-28 11:25:00	3.12459	3.124573	3.12459	0
2020-07-28 11:30:00	3.12461	3.124655	3.12461	0
2020-07-28 11:35:00	3.1254	3.124737	3.1254	0
2020-07-28 11:40:00	3.1262	3.1249	3.1262	0
2020-07-28 11:45:00	3.12541	3.124906	3.12541	0
2020-07-28 11:50:00	3.12462	3.124833	3.12462	0
2020-07-28 11:55:00	3.1278	3.125157	3.1278	0
2020-07-28 12:00:00	3.12702	3.125481	3.12702	0
2020-07-28 12:05:00	3.12621	3.125724	3.12621	0
2020-07-28 12:10:00	3.12541	3.125727	3.12541	0
2020-07-28 12:15:00	3.1238	3.125648	3.1238	0
2020-07-28 12:20:00	3.12458	3.125645	3.12458	0
2020-07-28 12:25:00	3.12457	3.125562	3.12457	0
2020-07-28 12:30:00	3.12615	3.125557	3.12615	0
2020-07-28 12:35:00	3.12456	3.125472	3.12456	0
2020-07-28 12:40:00	3.12535	3.125545	3.12535	0
2020-07-28 12:45:00	3.12694	3.125459	3.12694	0
2020-07-28 12:50:00	3.12535	3.125292	3.12535	0
2020-07-28 12:55:00	3.12615	3.125286	3.12615	0
2020-07-28 13:00:00	3.12694	3.125439	3.12694	0
2020-07-28 13:05:00	3.12535	3.125594	3.12535	0
2020-07-28 13:10:00	3.12614	3.12575	3.12614	0
2020-07-28 13:15:00	3.12693	3.125986	3.12693	0
2020-07-28 13:20:00	3.12692	3.126063	3.12692	0
2020-07-28 13:25:00	3.12691	3.126298	3.12691	0
2020-07-28 13:30:00	3.12691	3.126454	3.12691	0
2020-07-28 13:35:00	3.12691	3.126451	3.12691	0
2020-07-28 13:40:00	3.12691	3.126607	3.12691	0
2020-07-28 13:45:00	3.12692	3.126684	3.12692	0
2020-07-28 13:50:00	3.12693	3.126683	3.12693	0
2020-07-28 13:55:00	3.12774	3.126922	3.12774	0
2020-07-28 14:00:00	3.12697	3.127005	3.12697	0
2020-07-28 14:05:00	3.12698	3.12701	3.12698	0
2020-07-28 14:10:00	3.12699	3.127017	3.12699	0
2020-07-28 14:15:00	3.127	3.127026	3.127	0
2020-07-28 14:20:00	3.12702	3.127037	3.12702	0
2020-07-28 14:25:00	3.12703	3.127049	3.12703	0
2020-07-28 14:30:00	3.12782	3.12714	3.12782	0
2020-07-28 14:35:00	3.12782	3.12723	3.12782	0
2020-07-28 14:40:00	3.12702	3.127239	3.12702	0
2020-07-28 14:45:00	3.12781	3.127246	3.12781	0
2020-07-28 14:50:00	3.127	3.127249	3.127	0
2020-07-28 14:55:00	3.12699	3.12725	3.12699	0
2020-07-28 15:00:00	3.12698	3.127249	3.12698	0
2020-07-28 15:05:00	3.12698	3.127247	3.12698	0
2020-07-28 15:10:00	3.12697	3.127242	3.12697	0
2020-07-28 15:15:00	3.12696	3.127235	3.12696	0
2020-07-28 15:20:00	3.12696	3.127149	3.12696	0
2020-07-28 15:25:00	3.12774	3.127141	3.12774	0
2020-07-28 15:30:00	3.12774	3.127213	3.12774	0
2020-07-28 15:35:00	3.12771	3.127203	3.12771	0
2020-07-28 15:40:00	3.1285	3.127353	3.1285	0
2020-07-28 15:45:00	3.12691	3.127345	3.12691	0
2020-07-28 15:50:00	3.1277	3.127417	3.1277	0
2020-07-28 15:55:00	3.12769	3.127488	3.12769	0
2020-07-28 16:00:00	3.12688	3.127479	3.12688	0
2020-07-28 16:05:00	3.12686	3.127469	3.12686	0
2020-07-28 16:10:00	3.12765	3.127538	3.12765	0
2020-07-28 16:15:00	3.12844	3.127608	3.12844	0
2020-07-28 16:20:00	3.12686	3.12752	3.12686	0
2020-07-28 16:25:00	3.12688	3.127437	3.12688	0
2020-07-28 16:30:00	3.1269	3.127277	3.1269	0
2020-07-28 16:35:00	3.1277	3.127356	3.1277	0
2020-07-28 16:40:00	3.12771	3.127357	3.12771	0
2020-07-28 16:45:00	3.12772	3.12736	3.12772	0
2020-07-28 16:50:00	3.12853	3.127525	3.12853	0
2020-07-28 16:55:00	3.12775	3.127614	3.12775	0
2020-07-28 17:00:00	3.12854	3.127703	3.12854	0
2020-07-28 17:05:00	3.12854	3.127713	3.12854	0
2020-07-28 17:10:00	3.12854	3.127881	3.12854	0
2020-07-28 17:15:00	3.12774	3.127967	3.12774	0
2020-07-28 17:20:00	3.12771	3.128048	3.12771	0
2020-07-28 17:25:00	3.12928	3.128206	3.12928	0
2020-07-28 17:30:00	3.12849	3.128284	3.12849	0
2020-07-28 17:35:00	3.12849	3.128361	3.12849	0
2020-07-28 17:40:00	3.12849	3.128357	3.12849	0
2020-07-28 17:45:00	3.13009	3.128591	3.13009	0
2020-07-28 17:50:00	3.12771	3.128508	3.12771	0
2020-07-28 17:55:00	3.1285	3.128504	3.1285	0
2020-07-28 18:00:00	3.12849	3.128499	3.12849	0
2020-07-28 18:05:00	3.12849	3.128574	3.12849	0
2020-07-28 18:10:00	3.12771	3.128574	3.12771	0
2020-07-28 18:15:00	3.12931	3.128577	3.12931	0
2020-07-28 18:20:00	3.12932	3.12866	3.12932	0
2020-07-28 18:25:00	3.12853	3.128664	3.12853	0
2020-07-28 18:30:00	3.12854	3.128669	3.12854	0
2020-07-28 18:35:00	3.13013	3.128673	3.13013	0
2020-07-28 18:40:00	3.13013	3.128915	3.13013	0
2020-07-28 18:45:00	3.12934	3.128999	3.12934	0
2020-07-28 18:50:00	3.12934	3.129084	3.12934	0
2020-07-28 18:55:00	3.12854	3.129089	3.12854	0
2020-07-28 19:00:00	3.12932	3.12925	3.12932	0
2020-07-28 19:05:00	3.1285	3.129169	3.1285	0
2020-07-28 19:10:00	3.12929	3.129166	3.12929	0
2020-07-28 19:15:00	3.12929	3.129242	3.12929	0
2020-07-28 19:20:00	3.1285	3.129238	3.1285	0
2020-07-28 19:25:00	3.12929	3.129154	3.12929	0
2020-07-28 19:30:00	3.12931	3.129072	3.12931	0
2020-07-28 19:35:00	3.12852	3.12899	3.12852	0
2020-07-28 19:40:00	3.12772	3.128828	3.12772	0
2020-07-28 19:45:00	3.12852	3.128826	3.12852	0
2020-07-28 19:50:00	3.12931	3.128825	3.12931	0
2020-07-28 19:55:00	3.1301	3.128985	3.1301	0
2020-07-28 20:00:00	3.12929	3.128985	3.12929	0
2020-07-28 20:05:00	3.12928	3.128984	3.12928	0
2020-07-28 20:10:00	3.13006	3.12914	3.13006	0
2020-07-28 20:15:00	3.12847	3.129058	3.12847	0
2020-07-28 20:20:00	3.12926	3.129053	3.12926	0
2020-07-28 20:25:00	3.12845	3.129046	3.12845	0
2020-07-28 20:30:00	3.12845	3.129119	3.12845	0
2020-07-28 20:35:00	3.12845	3.129112	3.12845	0
2020-07-28 20:40:00	3.12926	3.129107	3.12926	0
2020-07-28 20:45:00	3.13006	3.129103	3.13006	0
2020-07-28 20:50:00	3.12848	3.129022	3.12848	0
2020-07-28 20:55:00	3.12848	3.128942	3.12848	0
2020-07-28 21:00:00	3.12848	3.128784	3.12848	0
2020-07-28 21:05:00	3.12928	3.128865	3.12928	0
2020-07-28 21:10:00	3.12849	3.128788	3.12849	0
2020-07-28 21:15:00	3.1285	3.128793	3.1285	0
2020-07-28 21:20:00	3.12931	3.128879	3.12931	0
2020-07-28 21:25:00	3.13011	3.129045	3.13011	0
2020-07-28 21:30:00	3.12933	3.129052	3.12933	0
2020-07-28 21:35:00	3.12934	3.12898	3.12934	0
2020-07-28 21:40:00	3.12934	3.129066	3.12934	0
2020-07-28 21:45:00	3.12856	3.129074	3.12856	0
2020-07-28 21:50:00	3.12857	3.129083	3.12857	0
2020-07-28 21:55:00	3.12857	3.129012	3.12857	0
2020-07-28 22:00:00	3.12857	3.12902	3.12857	0
2020-07-28 22:05:00	3.12856	3.129026	3.12856	0
2020-07-28 22:10:00	3.12856	3.128951	3.12856	0
2020-07-28 22:15:00	3.12935	3.128875	3.12935	0
2020-07-28 22:20:00	3.12935	3.128877	3.12935	0
2020-07-28 22:25:00	3.12856	3.128799	3.12856	0
2020-07-28 22:30:00	3.13017	3.128882	3.13017	0
2020-07-28 22:35:00	3.12938	3.128964	3.12938	0
2020-07-28 22:40:00	3.12859	3.128966	3.12859	0
2020-07-28 22:45:00	3.12938	3.129047	3.12938	0
2020-07-28 22:50:00	3.13016	3.129206	3.13016	0
2020-07-28 22:55:00	3.13013	3.129363	3.13013	0
2020-07-28 23:00:00	3.12932	3.129439	3.12932	0
2020-07-28 23:05:00	3.12929	3.129433	3.12929	0
2020-07-28 23:10:00	3.13007	3.129505	3.13007	0
2020-07-28 23:15:00	3.12847	3.129496	3.12847	0
2020-07-28 23:20:00	3.12847	3.129326	3.12847	0
2020-07-28 23:25:00	3.12847	3.129235	3.12847	0
2020-07-28 23:30:00	3.13005	3.129381	3.13005	0
2020-07-28 23:35:00	3.13005	3.129448	3.13005	0
2020-07-28 23:40:00	3.12927	3.129359	3.12927	0
2020-07-28 23:45:00	3.13007	3.129353	3.13007	0
2020-07-28 23:50:00	3.12849	3.12927	3.12849	0
2020-07-28 23:55:00	3.1301	3.129351	3.1301	0
2020-07-29 00:00:00	3.13012	3.129356	3.13012	0
2020-07-29 00:05:00	3.13013	3.129522	3.13013	0
2020-07-29 00:10:00	3.13013	3.129688	3.13013	0
2020-07-29 00:15:00	3.12934	3.129775	3.12934	0
2020-07-29 00:20:00	3.13013	3.129783	3.13013	0
2020-07-29 00:25:00	3.12934	3.129712	3.12934	0
2020-07-29 00:30:00	3.13013	3.129798	3.13013	0
2020-07-29 00:35:00	3.13013	3.129804	3.13013	0
2020-07-29 00:40:00	3.13013	3.129968	3.13013	0
2020-07-29 00:45:00	3.13013	3.129971	3.13013	0
2020-07-29 00:50:00	3.12935	3.129894	3.12935	0
2020-07-29 00:55:00	3.12935	3.129816	3.12935	0
2020-07-29 01:00:00	3.13016	3.129819	3.13016	0
2020-07-29 01:05:00	3.13016	3.129901	3.13016	0
2020-07-29 01:10:00	3.13016	3.129904	3.13016	0
2020-07-29 01:15:00	3.13016	3.129986	3.13016	0
2020-07-29 01:20:00	3.13016	3.129989	3.13016	0
2020-07-29 01:25:00	3.13015	3.129991	3.13015	0
2020-07-29 01:30:00	3.13013	3.129991	3.13013	0
2020-07-29 01:35:00	3.13013	3.129991	3.13013	0
2020-07-29 01:40:00	3.12933	3.129989	3.12933	0
2020-07-29 01:45:00	3.13013	3.130067	3.13013	0
2020-07-29 01:50:00	3.13013	3.130064	3.13013	0
2020-07-29 01:55:00	3.13013	3.130061	3.13013	0
2020-07-29 02:00:00	3.13013	3.130058	3.13013	0
2020-07-29 02:05:00	3.13015	3.130057	3.13015	0
2020-07-29 02:10:00	3.13015	3.130056	3.13015	0
2020-07-29 02:15:00	3.13015	3.130056	3.13015	0
2020-07-29 02:20:00	3.13015	3.130058	3.13015	0
2020-07-29 02:25:00	3.13015	3.13006	3.13015	0
2020-07-29 02:30:00	3.13015	3.130142	3.13015	0
2020-07-29 02:35:00	3.12933	3.130062	3.12933	0
2020-07-29 02:40:00	3.13011	3.13006	3.13011	0
2020-07-29 02:45:00	3.1301	3.130057	3.1301	0
2020-07-29 02:50:00	3.12929	3.129973	3.12929	0
2020-07-29 02:55:00	3.13009	3.129967	3.13009	0
2020-07-29 03:00:00	3.13009	3.129961	3.13009	0
2020-07-29 03:05:00	3.13009	3.129955	3.13009	0
2020-07-29 03:10:00	3.12929	3.129869	3.12929	0
2020-07-29 03:15:00	3.1301	3.129864	3.1301	0
2020-07-29 03:20:00	3.13011	3.12986	3.13011	0
2020-07-29 03:25:00	3.13011	3.129938	3.13011	0
2020-07-29 03:30:00	3.1301	3.129937	3.1301	0
2020-07-29 03:35:00	3.13009	3.129936	3.13009	0
2020-07-29 03:40:00	3.13088	3.130095	3.13088	0
2020-07-29 03:45:00	3.13007	3.130093	3.13007	0
2020-07-29 03:50:00	3.13007	3.130091	3.13007	0
2020-07-29 03:55:00	3.13009	3.130091	3.13009	0
2020-07-29 04:00:00	3.13009	3.130171	3.13009	0
2020-07-29 04:05:00	3.1301	3.130171	3.1301	0
2020-07-29 04:10:00	3.1301	3.13017	3.1301	0
2020-07-29 04:15:00	3.1301	3.130169	3.1301	0
2020-07-29 04:20:00	3.1301	3.130169	3.1301	0
2020-07-29 04:25:00	3.13011	3.130171	3.13011	0
2020-07-29 04:30:00	3.13012	3.130095	3.13012	0
2020-07-29 04:35:00	3.13013	3.130101	3.13013	0
2020-07-29 04:40:00	3.13013	3.130107	3.13013	0
2020-07-29 04:45:00	3.13013	3.130111	3.13013	0
2020-07-29 04:50:00	3.13012	3.130114	3.13012	0
2020-07-29 04:55:00	3.13011	3.130115	3.13011	0
2020-07-29 05:00:00	3.13011	3.130116	3.13011	0
2020-07-29 05:05:00	3.13011	3.130117	3.13011	0
2020-07-29 05:10:00	3.13012	3.130119	3.13012	0
2020-07-29 05:15:00	3.13013	3.130121	3.13013	0
2020-07-29 05:20:00	3.13015	3.130124	3.13015	0
2020-07-29 05:25:00	3.13016	3.130127	3.13016	0
2020-07-29 05:30:00	3.13016	3.13013	3.13016	0
2020-07-29 05:35:00	3.13016	3.130133	3.13016	0
2020-07-29 05:40:00	3.13017	3.130138	3.13017	0
2020-07-29 05:45:00	3.13335	3.130462	3.13335	0
2020-07-29 05:50:00	3.13334	3.130785	3.13334	0
2020-07-29 05:55:00	3.13175	3.130949	3.13175	0
2020-07-29 06:00:00	3.13254	3.131191	3.13254	0
2020-07-29 06:05:00	3.13015	3.131193	3.13015	0
2020-07-29 06:10:00	3.13015	3.131193	3.13015	0
2020-07-29 06:15:00	3.13015	3.131192	3.13015	0
2020-07-29 06:20:00	3.14444	3.13262	3.14444	0
2020-07-29 06:25:00	3.15556	3.13516	3.15556	0
2020-07-29 06:30:00	3.16271	3.138414	3.16271	0
2020-07-29 06:35:00	3.16669	3.141748	3.16669	0
2020-07-29 06:40:00	3.1683	3.145244	3.1683	0
2020-07-29 06:45:00	3.1683	3.148899	3.1683	0
2020-07-29 06:50:00	3.16909	3.152554	3.16909	0
2020-07-29 06:55:00	3.1683	3.156369	3.1683	0
2020-07-29 07:00:00	3.16749	3.160103	3.16749	0
2020-07-29 07:05:00	3.15557	3.162645	3.15557	0
2020-07-29 07:10:00	3.1365	3.161851	3.1365	0
2020-07-29 07:15:00	3.13015	3.15931	3.13015	0
2020-07-29 07:20:00	3.12616	3.155655	3.12616	0
2020-07-29 07:25:00	3.12458	3.151444	3.12458	0
2020-07-29 07:30:00	3.12537	3.147151	3.12537	0
2020-07-29 07:35:00	3.12457	3.142778	3.12457	0
2020-07-29 07:40:00	3.12378	3.138247	3.12378	0
2020-07-29 07:45:00	3.12456	3.133873	3.12456	0
2020-07-29 07:50:00	3.12615	3.129739	3.12615	0
2020-07-29 07:55:00	3.12535	3.126717	3.12535	0
2020-07-29 08:00:00	3.12456	3.125523	3.12456	0
2020-07-29 08:05:00	3.12534	3.125042	3.12534	0
2020-07-29 08:10:00	3.12534	3.12496	3.12534	0
2020-07-29 08:15:00	3.12614	3.125116	3.12614	0
2020-07-29 08:20:00	3.12535	3.125114	3.12535	0
2020-07-29 08:25:00	3.12615	3.125272	3.12615	0
2020-07-29 08:30:00	3.12696	3.12559	3.12696	0
2020-07-29 08:35:00	3.12698	3.125832	3.12698	0
2020-07-29 08:40:00	3.1254	3.125757	3.1254	0
2020-07-29 08:45:00	3.127	3.125922	3.127	0
2020-07-29 08:50:00	3.12542	3.126008	3.12542	0
2020-07-29 08:55:00	3.12621	3.126095	3.12621	0
2020-07-29 09:00:00	3.1254	3.126101	3.1254	0
2020-07-29 09:05:00	3.12458	3.125945	3.12458	0
2020-07-29 09:10:00	3.12457	3.125867	3.12457	0
2020-07-29 09:15:00	3.12535	3.125787	3.12535	0
2020-07-29 09:20:00	3.12534	3.125625	3.12534	0
2020-07-29 09:25:00	3.12453	3.12538	3.12453	0
2020-07-29 09:30:00	3.12453	3.125293	3.12453	0
2020-07-29 09:35:00	3.12534	3.125127	3.12534	0
2020-07-29 09:40:00	3.12455	3.12504	3.12455	0
2020-07-29 09:45:00	3.12456	3.124875	3.12456	0
2020-07-29 09:50:00	3.12614	3.124949	3.12614	0
2020-07-29 09:55:00	3.12615	3.125106	3.12615	0
2020-07-29 10:00:00	3.12457	3.125106	3.12457	0
2020-07-29 10:05:00	3.12537	3.125108	3.12537	0
2020-07-29 10:10:00	3.12538	3.125112	3.12538	0
2020-07-29 10:15:00	3.12699	3.125358	3.12699	0
2020-07-29 10:20:00	3.1262	3.125525	3.1262	0
2020-07-29 10:25:00	3.12621	3.125612	3.12621	0
2020-07-29 10:30:00	3.12622	3.125779	3.12622	0
2020-07-29 10:35:00	3.12543	3.125866	3.12543	0
2020-07-29 10:40:00	3.12463	3.125715	3.12463	0
2020-07-29 10:45:00	3.12463	3.125563	3.12463	0
2020-07-29 10:50:00	3.12542	3.125648	3.12542	0
2020-07-29 10:55:00	3.12381	3.125492	3.12381	0
2020-07-29 11:00:00	3.12461	3.125415	3.12461	0
2020-07-29 11:05:00	3.12619	3.125335	3.12619	0
2020-07-29 11:10:00	3.12698	3.125413	3.12698	0
2020-07-29 11:15:00	3.12698	3.12549	3.12698	0
2020-07-29 11:20:00	3.12698	3.125566	3.12698	0
2020-07-29 11:25:00	3.12618	3.125641	3.12618	0
2020-07-29 11:30:00	3.12697	3.125875	3.12697	0
2020-07-29 11:35:00	3.12697	3.126109	3.12697	0
2020-07-29 11:40:00	3.12618	3.126185	3.12618	0
2020-07-29 11:45:00	3.12698	3.126502	3.12698	0
2020-07-29 11:50:00	3.12538	3.126579	3.12538	0
2020-07-29 11:55:00	3.12619	3.126579	3.12619	0
2020-07-29 12:00:00	3.12698	3.126579	3.12698	0
2020-07-29 12:05:00	3.12777	3.126658	3.12777	0
2020-07-29 12:10:00	3.12697	3.126657	3.12697	0
2020-07-29 12:15:00	3.12697	3.126736	3.12697	0
2020-07-29 12:20:00	3.12697	3.126736	3.12697	0
2020-07-29 12:25:00	3.12696	3.126735	3.12696	0
2020-07-29 12:30:00	3.12694	3.126811	3.12694	0
2020-07-29 12:35:00	3.12694	3.126807	3.12694	0
2020-07-29 12:40:00	3.12774	3.127043	3.12774	0
2020-07-29 12:45:00	3.12693	3.127117	3.12693	0
2020-07-29 12:50:00	3.12693	3.127112	3.12693	0
2020-07-29 12:55:00	3.12694	3.127029	3.12694	0
2020-07-29 13:00:00	3.12854	3.127186	3.12854	0
2020-07-29 13:05:00	3.12696	3.127185	3.12696	0
2020-07-29 13:10:00	3.12697	3.127185	3.12697	0
2020-07-29 13:15:00	3.12776	3.127265	3.12776	0
2020-07-29 13:20:00	3.12697	3.127268	3.12697	0
2020-07-29 13:25:00	3.12696	3.12727	3.12696	0
2020-07-29 13:30:00	3.12696	3.127192	3.12696	0
2020-07-29 13:35:00	3.12776	3.127275	3.12776	0
2020-07-29 13:40:00	3.12696	3.127278	3.12696	0
2020-07-29 13:45:00	3.12696	3.12728	3.12696	0
2020-07-29 13:50:00	3.12855	3.127281	3.12855	0
2020-07-29 13:55:00	3.12856	3.127441	3.12856	0
2020-07-29 14:00:00	3.12698	3.127442	3.12698	0
2020-07-29 14:05:00	3.12698	3.127364	3.12698	0
2020-07-29 14:10:00	3.12777	3.127444	3.12777	0
2020-07-29 14:15:00	3.12777	3.127525	3.12777	0
2020-07-29 14:20:00	3.12698	3.127527	3.12698	0
2020-07-29 14:25:00	3.12698	3.127449	3.12698	0
2020-07-29 14:30:00	3.12777	3.12753	3.12777	0
2020-07-29 14:35:00	3.12777	3.127611	3.12777	0
2020-07-29 14:40:00	3.12698	3.127454	3.12698	0
2020-07-29 14:45:00	3.12699	3.127297	3.12699	0
2020-07-29 14:50:00	3.12778	3.127377	3.12778	0
2020-07-29 14:55:00	3.1278	3.127459	3.1278	0
2020-07-29 15:00:00	3.1278	3.127462	3.1278	0
2020-07-29 15:05:00	3.1278	3.127465	3.1278	0
2020-07-29 15:10:00	3.12859	3.127626	3.12859	0
2020-07-29 15:15:00	3.12778	3.127706	3.12778	0
2020-07-29 15:20:00	3.12776	3.127705	3.12776	0
2020-07-29 15:25:00	3.12774	3.127702	3.12774	0
2020-07-29 15:30:00	3.12852	3.127856	3.12852	0
2020-07-29 15:35:00	3.12691	3.127848	3.12691	0
2020-07-29 15:40:00	3.1269	3.12776	3.1269	0
2020-07-29 15:45:00	3.12847	3.127827	3.12847	0
2020-07-29 15:50:00	3.12766	3.127813	3.12766	0
2020-07-29 15:55:00	3.12765	3.127798	3.12765	0
2020-07-29 16:00:00	3.12765	3.127704	3.12765	0
2020-07-29 16:05:00	3.12845	3.127771	3.12845	0
2020-07-29 16:10:00	3.12847	3.127842	3.12847	0
2020-07-29 16:15:00	3.12769	3.127837	3.12769	0
2020-07-29 16:20:00	3.1277	3.127755	3.1277	0
2020-07-29 16:25:00	3.1285	3.127914	3.1285	0
2020-07-29 16:30:00	3.12772	3.127996	3.12772	0
2020-07-29 16:35:00	3.12772	3.127921	3.12772	0
2020-07-29 16:40:00	3.12774	3.127929	3.12774	0
2020-07-29 16:45:00	3.12775	3.127939	3.12775	0
2020-07-29 16:50:00	3.12776	3.12795	3.12776	0
2020-07-29 16:55:00	3.12855	3.12796	3.12855	0
2020-07-29 17:00:00	3.12855	3.127968	3.12855	0
2020-07-29 17:05:00	3.12855	3.128054	3.12855	0
2020-07-29 17:10:00	3.12854	3.128138	3.12854	0
2020-07-29 17:15:00	3.12933	3.128221	3.12933	0
2020-07-29 17:20:00	3.13012	3.128461	3.13012	0
2020-07-29 17:25:00	3.12932	3.128621	3.12932	0
2020-07-29 17:30:00	3.12853	3.1287	3.12853	0
2020-07-29 17:35:00	3.13011	3.128936	3.13011	0
2020-07-29 17:40:00	3.12932	3.129092	3.12932	0
2020-07-29 17:45:00	3.12774	3.129011	3.12774	0
2020-07-29 17:50:00	3.12932	3.129088	3.12932	0
2020-07-29 17:55:00	3.13009	3.129242	3.13009	0
2020-07-29 18:00:00	3.12928	3.129316	3.12928	0
2020-07-29 18:05:00	3.12848	3.129231	3.12848	0
2020-07-29 18:10:00	3.12927	3.129146	3.12927	0
2020-07-29 18:15:00	3.12768	3.128982	3.12768	0
2020-07-29 18:20:00	3.12847	3.128976	3.12847	0
2020-07-29 18:25:00	3.12925	3.12889	3.12925	0
2020-07-29 18:30:00	3.13004	3.128962	3.13004	0
2020-07-29 18:35:00	3.12926	3.129114	3.12926	0
2020-07-29 18:40:00	3.13006	3.129188	3.13006	0
2020-07-29 18:45:00	3.13007	3.129186	3.13007	0
2020-07-29 18:50:00	3.13007	3.129265	3.13007	0
2020-07-29 18:55:00	3.12929	3.129346	3.12929	0
2020-07-29 19:00:00	3.12929	3.129348	3.12929	0
2020-07-29 19:05:00	3.13009	3.129589	3.13009	0
2020-07-29 19:10:00	3.12928	3.12967	3.12928	0
2020-07-29 19:15:00	3.12848	3.129593	3.12848	0
2020-07-29 19:20:00	3.12928	3.129517	3.12928	0
2020-07-29 19:25:00	3.12929	3.12952	3.12929	0
2020-07-29 19:30:00	3.12852	3.129366	3.12852	0
2020-07-29 19:35:00	3.12853	3.129212	3.12853	0
2020-07-29 19:40:00	3.13013	3.129218	3.13013	0
2020-07-29 19:45:00	3.13013	3.129302	3.13013	0
2020-07-29 19:50:00	3.13013	3.129386	3.13013	0
2020-07-29 19:55:00	3.13013	3.12939	3.13013	0
2020-07-29 20:00:00	3.13013	3.129475	3.13013	0
2020-07-29 20:05:00	3.12934	3.129561	3.12934	0
2020-07-29 20:10:00	3.12855	3.129488	3.12855	0
2020-07-29 20:15:00	3.13015	3.129574	3.13015	0
2020-07-29 20:20:00	3.13015	3.129737	3.13015	0
2020-07-29 20:25:00	3.13013	3.129897	3.13013	0
2020-07-29 20:30:00	3.13013	3.129897	3.13013	0
2020-07-29 20:35:00	3.12933	3.129817	3.12933	0
2020-07-29 20:40:00	3.13012	3.129816	3.13012	0
2020-07-29 20:45:00	3.12932	3.129735	3.12932	0
2020-07-29 20:50:00	3.13012	3.129734	3.13012	0
2020-07-29 20:55:00	3.13012	3.129812	3.13012	0
2020-07-29 21:00:00	3.12854	3.129811	3.12854	0
2020-07-29 21:05:00	3.12854	3.12965	3.12854	0
2020-07-29 21:10:00	3.12854	3.129489	3.12854	0
2020-07-29 21:15:00	3.13012	3.129488	3.13012	0
2020-07-29 21:20:00	3.12854	3.129329	3.12854	0
2020-07-29 21:25:00	3.12855	3.129251	3.12855	0
2020-07-29 21:30:00	3.13015	3.129254	3.13015	0
2020-07-29 21:35:00	3.13015	3.129337	3.13015	0
2020-07-29 21:40:00	3.12856	3.129181	3.12856	0
2020-07-29 21:45:00	3.12935	3.129104	3.12935	0
2020-07-29 21:50:00	3.12935	3.129185	3.12935	0
2020-07-29 21:55:00	3.12934	3.129265	3.12934	0
2020-07-29 22:00:00	3.12854	3.129265	3.12854	0
2020-07-29 22:05:00	3.12933	3.129186	3.12933	0
2020-07-29 22:10:00	3.13013	3.129345	3.13013	0
2020-07-29 22:15:00	3.12934	3.129424	3.12934	0
2020-07-29 22:20:00	3.12855	3.129264	3.12855	0
2020-07-29 22:25:00	3.12935	3.129184	3.12935	0
2020-07-29 22:30:00	3.12857	3.129185	3.12857	0
2020-07-29 22:35:00	3.12859	3.129109	3.12859	0
2020-07-29 22:40:00	3.12859	3.129033	3.12859	0
2020-07-29 22:45:00	3.12938	3.129037	3.12938	0
2020-07-29 22:50:00	3.12857	3.12904	3.12857	0
2020-07-29 22:55:00	3.12856	3.128963	3.12856	0
2020-07-29 23:00:00	3.12935	3.128885	3.12935	0
2020-07-29 23:05:00	3.12856	3.128807	3.12856	0
2020-07-29 23:10:00	3.12855	3.128807	3.12855	0
2020-07-29 23:15:00	3.12932	3.128804	3.12932	0
2020-07-29 23:20:00	3.12849	3.128796	3.12849	0
2020-07-29 23:25:00	3.13005	3.128942	3.13005	0
2020-07-29 23:30:00	3.12844	3.128927	3.12844	0
2020-07-29 23:35:00	3.12842	3.128831	3.12842	0
2020-07-29 23:40:00	3.13	3.128974	3.13	0
2020-07-29 23:45:00	3.12842	3.12896	3.12842	0
2020-07-29 23:50:00	3.12843	3.128868	3.12843	0
2020-07-29 23:55:00	3.13005	3.129017	3.13005	0
2020-07-30 00:00:00	3.12927	3.129089	3.12927	0
2020-07-30 00:05:00	3.12931	3.129088	3.12931	0
2020-07-30 00:10:00	3.13012	3.129251	3.13012	0
2020-07-30 00:15:00	3.13013	3.129259	3.13013	0
2020-07-30 00:20:00	3.13013	3.129428	3.13013	0
2020-07-30 00:25:00	3.12934	3.12952	3.12934	0
2020-07-30 00:30:00	3.13013	3.129533	3.13013	0
2020-07-30 00:35:00	3.13013	3.129704	3.13013	0
2020-07-30 00:40:00	3.12933	3.129794	3.12933	0
2020-07-30 00:45:00	3.12933	3.129722	3.12933	0
2020-07-30 00:50:00	3.12934	3.129729	3.12934	0
2020-07-30 00:55:00	3.12854	3.129652	3.12854	0
2020-07-30 01:00:00	3.12933	3.129573	3.12933	0
2020-07-30 01:05:00	3.12933	3.129493	3.12933	0
2020-07-30 01:10:00	3.13011	3.129491	3.13011	0
2020-07-30 01:15:00	3.12931	3.129488	3.12931	0
2020-07-30 01:20:00	3.12931	3.129406	3.12931	0
2020-07-30 01:25:00	3.13011	3.129404	3.13011	0
2020-07-30 01:30:00	3.12932	3.129403	3.12932	0
2020-07-30 01:35:00	3.12853	3.129323	3.12853	0
2020-07-30 01:40:00	3.12853	3.129242	3.12853	0
2020-07-30 01:45:00	3.13012	3.1294	3.13012	0
2020-07-30 01:50:00	3.13012	3.129479	3.13012	0
2020-07-30 01:55:00	3.12853	3.129399	3.12853	0
2020-07-30 02:00:00	3.13011	3.129399	3.13011	0
2020-07-30 02:05:00	3.12852	3.12932	3.12852	0
2020-07-30 02:10:00	3.12931	3.12932	3.12931	0
2020-07-30 02:15:00	3.12931	3.12924	3.12931	0
2020-07-30 02:20:00	3.1301	3.129318	3.1301	0
2020-07-30 02:25:00	3.13011	3.129476	3.13011	0
2020-07-30 02:30:00	3.13011	3.129634	3.13011	0
2020-07-30 02:35:00	3.13011	3.129633	3.13011	0
2020-07-30 02:40:00	3.13011	3.129632	3.13011	0
2020-07-30 02:45:00	3.13011	3.12979	3.13011	0
2020-07-30 02:50:00	3.1301	3.129789	3.1301	0
2020-07-30 02:55:00	3.13009	3.129946	3.13009	0
2020-07-30 03:00:00	3.13009	3.130024	3.13009	0
2020-07-30 03:05:00	3.12849	3.129942	3.12849	0
2020-07-30 03:10:00	3.12928	3.12986	3.12928	0
2020-07-30 03:15:00	3.13007	3.129856	3.13007	0
2020-07-30 03:20:00	3.13007	3.129852	3.13007	0
2020-07-30 03:25:00	3.12928	3.129769	3.12928	0
2020-07-30 03:30:00	3.13007	3.129765	3.13007	0
2020-07-30 03:35:00	3.13165	3.129919	3.13165	0
2020-07-30 03:40:00	3.13084	3.129993	3.13084	0
2020-07-30 03:45:00	3.13004	3.129988	3.13004	0
2020-07-30 03:50:00	3.13004	3.129983	3.13004	0
2020-07-30 03:55:00	3.13004	3.130138	3.13004	0
2020-07-30 04:00:00	3.13004	3.130214	3.13004	0
2020-07-30 04:05:00	3.13004	3.130211	3.13004	0
2020-07-30 04:10:00	3.13003	3.130207	3.13003	0
2020-07-30 04:15:00	3.13003	3.130282	3.13003	0
2020-07-30 04:20:00	3.13003	3.130278	3.13003	0
2020-07-30 04:25:00	3.13003	3.130116	3.13003	0
2020-07-30 04:30:00	3.13004	3.130036	3.13004	0
2020-07-30 04:35:00	3.12926	3.129958	3.12926	0
2020-07-30 04:40:00	3.13006	3.12996	3.13006	0
2020-07-30 04:45:00	3.13007	3.129963	3.13007	0
2020-07-30 04:50:00	3.13007	3.129966	3.13007	0
2020-07-30 04:55:00	3.12928	3.12989	3.12928	0
2020-07-30 05:00:00	3.12928	3.129815	3.12928	0
2020-07-30 05:05:00	3.13007	3.129819	3.13007	0
2020-07-30 05:10:00	3.12769	3.129585	3.12769	0
2020-07-30 05:15:00	3.13006	3.129588	3.13006	0
2020-07-30 05:20:00	3.12926	3.12951	3.12926	0
2020-07-30 05:25:00	3.13005	3.129589	3.13005	0
2020-07-30 05:30:00	3.12925	3.129508	3.12925	0
2020-07-30 05:35:00	3.13005	3.129506	3.13005	0
2020-07-30 05:40:00	3.13005	3.129504	3.13005	0
2020-07-30 05:45:00	3.13006	3.129582	3.13006	0
2020-07-30 05:50:00	3.12927	3.129581	3.12927	0
2020-07-30 05:55:00	3.13324	3.129898	3.13324	0
2020-07-30 06:00:00	3.13324	3.130453	3.13324	0
2020-07-30 06:05:00	3.13006	3.130453	3.13006	0
2020-07-30 06:10:00	3.14991	3.132518	3.14991	0
2020-07-30 06:15:00	3.15864	3.135377	3.15864	0
2020-07-30 06:20:00	3.16499	3.138951	3.16499	0
2020-07-30 06:25:00	3.16816	3.142762	3.16816	0
2020-07-30 06:30:00	3.16578	3.146335	3.16578	0
2020-07-30 06:35:00	3.16497	3.149826	3.16497	0
2020-07-30 06:40:00	3.15862	3.152761	3.15862	0
2020-07-30 06:45:00	3.1443	3.153867	3.1443	0
2020-07-30 06:50:00	3.13238	3.153781	3.13238	0
2020-07-30 06:55:00	3.12762	3.153537	3.12762	0
2020-07-30 07:00:00	3.14113	3.152659	3.14113	0
2020-07-30 07:05:00	3.15545	3.15234	3.15545	0
2020-07-30 07:10:00	3.16818	3.152659	3.16818	0
2020-07-30 07:15:00	3.17854	3.153697	3.17854	0
2020-07-30 07:20:00	3.17777	3.154896	3.17777	0
2020-07-30 07:25:00	3.17779	3.156178	3.17779	0
2020-07-30 07:30:00	3.17622	3.157938	3.17622	0
2020-07-30 07:35:00	3.17227	3.160735	3.17227	0
2020-07-30 07:40:00	3.16831	3.164328	3.16831	0
2020-07-30 07:45:00	3.16989	3.168555	3.16989	0
2020-07-30 07:50:00	3.16195	3.170637	3.16195	0
2020-07-30 07:55:00	3.16195	3.171287	3.16195	0
2020-07-30 08:00:00	3.16514	3.170983	3.16514	0
2020-07-30 08:05:00	3.16196	3.169325	3.16196	0
2020-07-30 08:10:00	3.15959	3.167507	3.15959	0
2020-07-30 08:15:00	3.1588	3.165608	3.1588	0
2020-07-30 08:20:00	3.16039	3.164025	3.16039	0
2020-07-30 08:25:00	3.15166	3.161964	3.15166	0
2020-07-30 08:30:00	3.15404	3.160537	3.15404	0
2020-07-30 08:35:00	3.15562	3.15911	3.15562	0
2020-07-30 08:40:00	3.15721	3.158636	3.15721	0
2020-07-30 08:45:00	3.15402	3.157843	3.15402	0
2020-07-30 08:50:00	3.15323	3.156652	3.15323	0
2020-07-30 08:55:00	3.15402	3.155858	3.15402	0
2020-07-30 09:00:00	3.15243	3.155142	3.15243	0
2020-07-30 09:05:00	3.15083	3.154345	3.15083	0
2020-07-30 09:10:00	3.14925	3.153231	3.14925	0
2020-07-30 09:15:00	3.14448	3.152513	3.14448	0
2020-07-30 09:20:00	3.14528	3.151637	3.14528	0
2020-07-30 09:25:00	3.1437	3.150445	3.1437	0
2020-07-30 09:30:00	3.14291	3.149015	3.14291	0
2020-07-30 09:35:00	3.14292	3.147905	3.14292	0
2020-07-30 09:40:00	3.14371	3.146953	3.14371	0
2020-07-30 09:45:00	3.14451	3.146002	3.14451	0
2020-07-30 09:50:00	3.14293	3.145052	3.14293	0
2020-07-30 09:55:00	3.14293	3.144262	3.14293	0
2020-07-30 10:00:00	3.14135	3.143472	3.14135	0
2020-07-30 10:05:00	3.14056	3.14308	3.14056	0
2020-07-30 10:10:00	3.13738	3.14229	3.13738	0
2020-07-30 10:15:00	3.13657	3.141577	3.13657	0
2020-07-30 10:20:00	3.13657	3.140943	3.13657	0
2020-07-30 10:25:00	3.13498	3.140149	3.13498	0
2020-07-30 10:30:00	3.13338	3.139116	3.13338	0
2020-07-30 10:35:00	3.13418	3.138083	3.13418	0
2020-07-30 10:40:00	3.13179	3.136969	3.13179	0
2020-07-30 10:45:00	3.13337	3.136013	3.13337	0
2020-07-30 10:50:00	3.13337	3.135215	3.13337	0
2020-07-30 10:55:00	3.13416	3.134575	3.13416	0
2020-07-30 11:00:00	3.13178	3.134015	3.13178	0
2020-07-30 11:05:00	3.13177	3.133535	3.13177	0
2020-07-30 11:10:00	3.12778	3.132656	3.12778	0
2020-07-30 11:15:00	3.1254	3.131698	3.1254	0
2020-07-30 11:20:00	3.12381	3.130741	3.12381	0
2020-07-30 11:25:00	3.12381	3.129704	3.12381	0
2020-07-30 11:30:00	3.12302	3.128827	3.12302	0
2020-07-30 11:35:00	3.12223	3.127713	3.12223	0
2020-07-30 11:40:00	3.12224	3.1266	3.12224	0
2020-07-30 11:45:00	3.12224	3.125408	3.12224	0
2020-07-30 11:50:00	3.12381	3.124611	3.12381	0
2020-07-30 11:55:00	3.12222	3.123656	3.12222	0
2020-07-30 12:00:00	3.123	3.123178	3.123	0
2020-07-30 12:05:00	3.1206	3.122698	3.1206	0
2020-07-30 12:10:00	3.12299	3.122616	3.12299	0
2020-07-30 12:15:00	3.12139	3.122374	3.12139	0
2020-07-30 12:20:00	3.12219	3.122291	3.12219	0
2020-07-30 12:25:00	3.1214	3.122208	3.1214	0
2020-07-30 12:30:00	3.11983	3.121967	3.11983	0
2020-07-30 12:35:00	3.11745	3.121488	3.11745	0
2020-07-30 12:40:00	3.11665	3.120772	3.11665	0
2020-07-30 12:45:00	3.11746	3.120296	3.11746	0
2020-07-30 12:50:00	3.11746	3.119742	3.11746	0
2020-07-30 12:55:00	3.11826	3.119508	3.11826	0
2020-07-30 13:00:00	3.12065	3.119274	3.12065	0
2020-07-30 13:05:00	3.12065	3.1192	3.12065	0
2020-07-30 13:10:00	3.11987	3.118968	3.11987	0
2020-07-30 13:15:00	3.12145	3.118973	3.12145	0
2020-07-30 13:20:00	3.12066	3.119056	3.12066	0
2020-07-30 13:25:00	3.12066	3.119377	3.12066	0
2020-07-30 13:30:00	3.12145	3.119857	3.12145	0
2020-07-30 13:35:00	3.12145	3.120256	3.12145	0
2020-07-30 13:40:00	3.11748	3.120258	3.11748	0
2020-07-30 13:45:00	3.10954	3.119386	3.10954	0
2020-07-30 13:50:00	3.10478	3.117799	3.10478	0
2020-07-30 13:55:00	3.10478	3.116212	3.10478	0
2020-07-30 14:00:00	3.10241	3.114466	3.10241	0
2020-07-30 14:05:00	3.1032	3.112641	3.1032	0
2020-07-30 14:10:00	3.10479	3.111054	3.10479	0
2020-07-30 14:15:00	3.10399	3.109387	3.10399	0
2020-07-30 14:20:00	3.10478	3.10772	3.10478	0
2020-07-30 14:25:00	3.10557	3.106132	3.10557	0
2020-07-30 14:30:00	3.10557	3.104941	3.10557	0
2020-07-30 14:35:00	3.10636	3.104623	3.10636	0
2020-07-30 14:40:00	3.10635	3.10478	3.10635	0
2020-07-30 14:45:00	3.10714	3.105016	3.10714	0
2020-07-30 14:50:00	3.10713	3.105488	3.10713	0
2020-07-30 14:55:00	3.10951	3.106119	3.10951	0
2020-07-30 15:00:00	3.10949	3.106589	3.10949	0
2020-07-30 15:05:00	3.10949	3.107139	3.10949	0
2020-07-30 15:10:00	3.10949	3.10761	3.10949	0
2020-07-30 15:15:00	3.10949	3.108002	3.10949	0
2020-07-30 15:20:00	3.10949	3.108394	3.10949	0
2020-07-30 15:25:00	3.11029	3.108787	3.11029	0
2020-07-30 15:30:00	3.11109	3.109261	3.11109	0
2020-07-30 15:35:00	3.11188	3.109735	3.11188	0
2020-07-30 15:40:00	3.11029	3.110051	3.11029	0
2020-07-30 15:45:00	3.11187	3.110287	3.11187	0
2020-07-30 15:50:00	3.11266	3.110604	3.11266	0
2020-07-30 15:55:00	3.11265	3.11092	3.11265	0
2020-07-30 16:00:00	3.11264	3.111235	3.11264	0
2020-07-30 16:05:00	3.11262	3.111548	3.11262	0
2020-07-30 16:10:00	3.1142	3.112019	3.1142	0
2020-07-30 16:15:00	3.1126	3.11225	3.1126	0
2020-07-30 16:20:00	3.11259	3.1124	3.11259	0
2020-07-30 16:25:00	3.11497	3.112709	3.11497	0
2020-07-30 16:30:00	3.1142	3.1131	3.1142	0
2020-07-30 16:35:00	3.115	3.113413	3.115	0
2020-07-30 16:40:00	3.11422	3.113569	3.11422	0
2020-07-30 16:45:00	3.11581	3.113885	3.11581	0
2020-07-30 16:50:00	3.11583	3.114204	3.11583	0
2020-07-30 16:55:00	3.11503	3.114445	3.11503	0
2020-07-30 17:00:00	3.11664	3.114689	3.11664	0
2020-07-30 17:05:00	3.11585	3.115014	3.11585	0
2020-07-30 17:10:00	3.11585	3.11534	3.11585	0
2020-07-30 17:15:00	3.11745	3.115588	3.11745	0
2020-07-30 17:20:00	3.11743	3.115911	3.11743	0
2020-07-30 17:25:00	3.11664	3.116075	3.11664	0
2020-07-30 17:30:00	3.11584	3.116237	3.11584	0
2020-07-30 17:35:00	3.11742	3.116398	3.11742	0
2020-07-30 17:40:00	3.11742	3.116557	3.11742	0
2020-07-30 17:45:00	3.11742	3.116796	3.11742	0
2020-07-30 17:50:00	3.11742	3.116874	3.11742	0
2020-07-30 17:55:00	3.11743	3.117032	3.11743	0
2020-07-30 18:00:00	3.11745	3.117192	3.11745	0
2020-07-30 18:05:00	3.11825	3.117272	3.11825	0
2020-07-30 18:10:00	3.11825	3.117354	3.11825	0
2020-07-30 18:15:00	3.11825	3.117515	3.11825	0
2020-07-30 18:20:00	3.11825	3.117756	3.11825	0
2020-07-30 18:25:00	3.11904	3.117918	3.11904	0
2020-07-30 18:30:00	3.12062	3.118238	3.12062	0
2020-07-30 18:35:00	3.11981	3.118477	3.11981	0
2020-07-30 18:40:00	3.1198	3.118715	3.1198	0
2020-07-30 18:45:00	3.11899	3.118871	3.11899	0
2020-07-30 18:50:00	3.11898	3.119024	3.11898	0
2020-07-30 18:55:00	3.11977	3.119176	3.11977	0
2020-07-30 19:00:00	3.12056	3.119407	3.12056	0
2020-07-30 19:05:00	3.11977	3.119559	3.11977	0
2020-07-30 19:10:00	3.11898	3.119632	3.11898	0
2020-07-30 19:15:00	3.12056	3.119784	3.12056	0
2020-07-30 19:20:00	3.12056	3.119778	3.12056	0
2020-07-30 19:25:00	3.11977	3.119774	3.11977	0
2020-07-30 19:30:00	3.11976	3.11977	3.11976	0
2020-07-30 19:35:00	3.12055	3.119926	3.12055	0
2020-07-30 19:40:00	3.12136	3.120164	3.12136	0
2020-07-30 19:45:00	3.12055	3.120242	3.12055	0
2020-07-30 19:50:00	3.12055	3.120241	3.12055	0
2020-07-30 19:55:00	3.12054	3.120318	3.12054	0
2020-07-30 20:00:00	3.12054	3.120474	3.12054	0
2020-07-30 20:05:00	3.12132	3.12055	3.12132	0
2020-07-30 20:10:00	3.12132	3.120626	3.12132	0
2020-07-30 20:15:00	3.12053	3.120702	3.12053	0
2020-07-30 20:20:00	3.12053	3.120779	3.12053	0
2020-07-30 20:25:00	3.12054	3.120778	3.12054	0
2020-07-30 20:30:00	3.12215	3.120857	3.12215	0
2020-07-30 20:35:00	3.12058	3.12086	3.12058	0
2020-07-30 20:40:00	3.1206	3.120865	3.1206	0
2020-07-30 20:45:00	3.1214	3.120951	3.1214	0
2020-07-30 20:50:00	3.1214	3.121037	3.1214	0
2020-07-30 20:55:00	3.1214	3.121045	3.1214	0
2020-07-30 21:00:00	3.1206	3.120973	3.1206	0
2020-07-30 21:05:00	3.12219	3.121139	3.12219	0
2020-07-30 21:10:00	3.1214	3.121226	3.1214	0
2020-07-30 21:15:00	3.12061	3.121233	3.12061	0
2020-07-30 21:20:00	3.12222	3.12124	3.12222	0
2020-07-30 21:25:00	3.12223	3.121405	3.12223	0
2020-07-30 21:30:00	3.12144	3.121489	3.12144	0
2020-07-30 21:35:00	3.12145	3.121494	3.12145	0
2020-07-30 21:40:00	3.12066	3.12142	3.12066	0
2020-07-30 21:45:00	3.12383	3.121663	3.12383	0
2020-07-30 21:50:00	3.12143	3.121746	3.12143	0
2020-07-30 21:55:00	3.12221	3.121748	3.12221	0
2020-07-30 22:00:00	3.12378	3.121986	3.12378	0
2020-07-30 22:05:00	3.12217	3.122142	3.12217	0
2020-07-30 22:10:00	3.12217	3.122137	3.12217	0
2020-07-30 22:15:00	3.12296	3.12221	3.12296	0
2020-07-30 22:20:00	3.12296	3.122362	3.12296	0
2020-07-30 22:25:00	3.12217	3.122434	3.12217	0
2020-07-30 22:30:00	3.12216	3.122584	3.12216	0
2020-07-30 22:35:00	3.12294	3.122495	3.12294	0
2020-07-30 22:40:00	3.12213	3.122565	3.12213	0
2020-07-30 22:45:00	3.12212	3.122556	3.12212	0
2020-07-30 22:50:00	3.12291	3.122469	3.12291	0
2020-07-30 22:55:00	3.12372	3.122624	3.12372	0
2020-07-30 23:00:00	3.12213	3.12262	3.12213	0
2020-07-30 23:05:00	3.12294	3.122618	3.12294	0
2020-07-30 23:10:00	3.12215	3.122537	3.12215	0
2020-07-30 23:15:00	3.12375	3.122695	3.12375	0
2020-07-30 23:20:00	3.12377	3.122856	3.12377	0
2020-07-30 23:25:00	3.12299	3.122861	3.12299	0
2020-07-30 23:30:00	3.12379	3.123027	3.12379	0
2020-07-30 23:35:00	3.12379	3.123194	3.12379	0
2020-07-30 23:40:00	3.1238	3.123283	3.1238	0
2020-07-30 23:45:00	3.1238	3.123291	3.1238	0
2020-07-30 23:50:00	3.12381	3.123459	3.12381	0
2020-07-30 23:55:00	3.12223	3.123388	3.12223	0
2020-07-31 00:00:00	3.12381	3.123554	3.12381	0
2020-07-31 00:05:00	3.12381	3.12356	3.12381	0
2020-07-31 00:10:00	3.12222	3.123405	3.12222	0
2020-07-31 00:15:00	3.12301	3.123407	3.12301	0
2020-07-31 00:20:00	3.1238	3.123408	3.1238	0
2020-07-31 00:25:00	3.123	3.123329	3.123	0
2020-07-31 00:30:00	3.123	3.123249	3.123	0
2020-07-31 00:35:00	3.1238	3.123249	3.1238	0
2020-07-31 00:40:00	3.1238	3.123248	3.1238	0
2020-07-31 00:45:00	3.123	3.123325	3.123	0
2020-07-31 00:50:00	3.123	3.123244	3.123	0
2020-07-31 00:55:00	3.12379	3.123242	3.12379	0
2020-07-31 01:00:00	3.12378	3.123398	3.12378	0
2020-07-31 01:05:00	3.12377	3.123474	3.12377	0
2020-07-31 01:10:00	3.12218	3.123312	3.12218	0
2020-07-31 01:15:00	3.12378	3.12339	3.12378	0
2020-07-31 01:20:00	3.12378	3.123468	3.12378	0
2020-07-31 01:25:00	3.123	3.123388	3.123	0
2020-07-31 01:30:00	3.1238	3.123388	3.1238	0
2020-07-31 01:35:00	3.12381	3.123469	3.12381	0
2020-07-31 01:40:00	3.12302	3.123471	3.12302	0
2020-07-31 01:45:00	3.12381	3.123473	3.12381	0
2020-07-31 01:50:00	3.12381	3.123476	3.12381	0
2020-07-31 01:55:00	3.1238	3.123479	3.1238	0
2020-07-31 02:00:00	3.12379	3.12364	3.12379	0
2020-07-31 02:05:00	3.12378	3.12364	3.12378	0
2020-07-31 02:10:00	3.12218	3.12348	3.12218	0
2020-07-31 02:15:00	3.12217	3.123397	3.12217	0
2020-07-31 02:20:00	3.12295	3.123312	3.12295	0
2020-07-31 02:25:00	3.12373	3.123304	3.12373	0
2020-07-31 02:30:00	3.12372	3.123374	3.12372	0
2020-07-31 02:35:00	3.12211	3.123204	3.12211	0
2020-07-31 02:40:00	3.12368	3.123191	3.12368	0
2020-07-31 02:45:00	3.12367	3.123178	3.12367	0
2020-07-31 02:50:00	3.12207	3.123006	3.12207	0
2020-07-31 02:55:00	3.12366	3.122994	3.12366	0
2020-07-31 03:00:00	3.12367	3.123143	3.12367	0
2020-07-31 03:05:00	3.12367	3.123293	3.12367	0
2020-07-31 03:10:00	3.12368	3.123366	3.12368	0
2020-07-31 03:15:00	3.1221	3.123203	3.1221	0
2020-07-31 03:20:00	3.1229	3.123121	3.1229	0
2020-07-31 03:25:00	3.12291	3.123201	3.12291	0
2020-07-31 03:30:00	3.12293	3.123126	3.12293	0
2020-07-31 03:35:00	3.12373	3.123132	3.12373	0
2020-07-31 03:40:00	3.12374	3.123299	3.12374	0
2020-07-31 03:45:00	3.12375	3.123308	3.12375	0
2020-07-31 03:50:00	3.12455	3.123396	3.12455	0
2020-07-31 03:55:00	3.12295	3.123324	3.12295	0
2020-07-31 04:00:00	3.12215	3.123171	3.12215	0
2020-07-31 04:05:00	3.12372	3.123333	3.12372	0
2020-07-31 04:10:00	3.12372	3.123415	3.12372	0
2020-07-31 04:15:00	3.12372	3.123496	3.12372	0
2020-07-31 04:20:00	3.12293	3.123496	3.12293	0
2020-07-31 04:25:00	3.12373	3.123496	3.12373	0
2020-07-31 04:30:00	3.12215	3.123337	3.12215	0
2020-07-31 04:35:00	3.12295	3.123257	3.12295	0
2020-07-31 04:40:00	3.12295	3.123097	3.12295	0
2020-07-31 04:45:00	3.12374	3.123176	3.12374	0
2020-07-31 04:50:00	3.12295	3.123256	3.12295	0
2020-07-31 04:55:00	3.12215	3.123099	3.12215	0
2020-07-31 05:00:00	3.12374	3.123101	3.12374	0
2020-07-31 05:05:00	3.12374	3.123103	3.12374	0
2020-07-31 05:10:00	3.12374	3.123184	3.12374	0
2020-07-31 05:15:00	3.12374	3.123185	3.12374	0
2020-07-31 05:20:00	3.12294	3.123264	3.12294	0
2020-07-31 05:25:00	3.12215	3.123184	3.12215	0
2020-07-31 05:30:00	3.12294	3.123183	3.12294	0
2020-07-31 05:35:00	3.12373	3.123182	3.12373	0
2020-07-31 05:40:00	3.12213	3.1231	3.12213	0
2020-07-31 05:45:00	3.12293	3.123178	3.12293	0
2020-07-31 05:50:00	3.14519	3.125323	3.14519	0
2020-07-31 05:55:00	3.15948	3.128897	3.15948	0
2020-07-31 06:00:00	3.16425	3.132948	3.16425	0
2020-07-31 06:05:00	3.16664	3.137238	3.16664	0
2020-07-31 06:10:00	3.16584	3.141528	3.16584	0
2020-07-31 06:15:00	3.16505	3.145818	3.16505	0
2020-07-31 06:20:00	3.16346	3.14987	3.16346	0
2020-07-31 06:25:00	3.16267	3.153764	3.16267	0
2020-07-31 06:30:00	3.16743	3.158294	3.16743	0
2020-07-31 06:35:00	3.17538	3.163539	3.17538	0
2020-07-31 06:40:00	3.15871	3.164891	3.15871	0
2020-07-31 06:45:00	3.15237	3.16418	3.15237	0
2020-07-31 06:50:00	3.15396	3.163151	3.15396	0
2020-07-31 06:55:00	3.14604	3.161091	3.14604	0
2020-07-31 07:00:00	3.14684	3.159191	3.14684	0
2020-07-31 07:05:00	3.14923	3.157609	3.14923	0
2020-07-31 07:10:00	3.14923	3.156186	3.14923	0
2020-07-31 07:15:00	3.14924	3.154843	3.14924	0
2020-07-31 07:20:00	3.14924	3.153024	3.14924	0
2020-07-31 07:25:00	3.15082	3.150568	3.15082	0
2020-07-31 07:30:00	3.15082	3.149779	3.15082	0
2020-07-31 07:35:00	3.15082	3.149624	3.15082	0
2020-07-31 07:40:00	3.14844	3.149072	3.14844	0
2020-07-31 07:45:00	3.14684	3.149152	3.14684	0
2020-07-31 07:50:00	3.14604	3.149072	3.14604	0
2020-07-31 07:55:00	3.14445	3.148594	3.14445	0
2020-07-31 08:00:00	3.14366	3.148037	3.14366	0
2020-07-31 08:05:00	3.14209	3.147322	3.14209	0
2020-07-31 08:10:00	3.1413	3.146528	3.1413	0
2020-07-31 08:15:00	3.13178	3.144624	3.13178	0
2020-07-31 08:20:00	3.11669	3.141211	3.11669	0
2020-07-31 08:25:00	3.10954	3.137083	3.10954	0
2020-07-31 08:30:00	3.10717	3.132956	3.10717	0
2020-07-31 08:35:00	3.10558	3.12883	3.10558	0
2020-07-31 08:40:00	3.10558	3.124784	3.10558	0
2020-07-31 08:45:00	3.10479	3.120818	3.10479	0
2020-07-31 08:50:00	3.1048	3.116932	3.1048	0
2020-07-31 08:55:00	3.1048	3.113203	3.1048	0
2020-07-31 09:00:00	3.1056	3.109633	3.1056	0
2020-07-31 09:05:00	3.1056	3.107015	3.1056	0
2020-07-31 09:10:00	3.1056	3.105906	3.1056	0
2020-07-31 09:15:00	3.10639	3.105591	3.10639	0
2020-07-31 09:20:00	3.1056	3.105434	3.1056	0
2020-07-31 09:25:00	3.10558	3.105434	3.10558	0
2020-07-31 09:30:00	3.10638	3.105514	3.10638	0
2020-07-31 09:35:00	3.10796	3.105831	3.10796	0
2020-07-31 09:40:00	3.10636	3.105987	3.10636	0
2020-07-31 09:45:00	3.10636	3.106143	3.10636	0
2020-07-31 09:50:00	3.10796	3.106379	3.10796	0
2020-07-31 09:55:00	3.10636	3.106455	3.10636	0
2020-07-31 10:00:00	3.10717	3.106612	3.10717	0
2020-07-31 10:05:00	3.10796	3.106769	3.10796	0
2020-07-31 10:10:00	3.10796	3.107005	3.10796	0
2020-07-31 10:15:00	3.10795	3.107242	3.10795	0
2020-07-31 10:20:00	3.10874	3.107478	3.10874	0
2020-07-31 10:25:00	3.10873	3.107555	3.10873	0
2020-07-31 10:30:00	3.10713	3.107632	3.10713	0
2020-07-31 10:35:00	3.10713	3.107709	3.10713	0
2020-07-31 10:40:00	3.10951	3.107864	3.10951	0
2020-07-31 10:45:00	3.10633	3.107861	3.10633	0
2020-07-31 10:50:00	3.10791	3.107935	3.10791	0
2020-07-31 10:55:00	3.10791	3.10793	3.10791	0
2020-07-31 11:00:00	3.10792	3.107926	3.10792	0
2020-07-31 11:05:00	3.10791	3.107922	3.10791	0
2020-07-31 11:10:00	3.10951	3.107999	3.10951	0
2020-07-31 11:15:00	3.10949	3.108075	3.10949	0
2020-07-31 11:20:00	3.10949	3.108311	3.10949	0
2020-07-31 11:25:00	3.10949	3.108547	3.10949	0
2020-07-31 11:30:00	3.10949	3.108545	3.10949	0
2020-07-31 11:35:00	3.1087	3.108782	3.1087	0
2020-07-31 11:40:00	3.1103	3.109021	3.1103	0
2020-07-31 11:45:00	3.1103	3.10926	3.1103	0
2020-07-31 11:50:00	3.10952	3.10942	3.10952	0
2020-07-31 11:55:00	3.10952	3.109581	3.10952	0
2020-07-31 12:00:00	3.1111	3.10974	3.1111	0
2020-07-31 12:05:00	3.1103	3.109821	3.1103	0
2020-07-31 12:10:00	3.1087	3.109742	3.1087	0
2020-07-31 12:15:00	3.11108	3.109901	3.11108	0
2020-07-31 12:20:00	3.11187	3.110139	3.11187	0
2020-07-31 12:25:00	3.11108	3.110377	3.11108	0
2020-07-31 12:30:00	3.11108	3.110455	3.11108	0
2020-07-31 12:35:00	3.11267	3.110692	3.11267	0
2020-07-31 12:40:00	3.11108	3.110848	3.11108	0
2020-07-31 12:45:00	3.11187	3.111083	3.11187	0
2020-07-31 12:50:00	3.11187	3.11116	3.11187	0
2020-07-31 12:55:00	3.11108	3.111238	3.11108	0
2020-07-31 13:00:00	3.10949	3.111317	3.10949	0
2020-07-31 13:05:00	3.11189	3.111398	3.11189	0
2020-07-31 13:10:00	3.1111	3.111321	3.1111	0
2020-07-31 13:15:00	3.11111	3.111324	3.11111	0
2020-07-31 13:20:00	3.11271	3.111487	3.11271	0
2020-07-31 13:25:00	3.11272	3.111492	3.11272	0
2020-07-31 13:30:00	3.11272	3.111656	3.11272	0
2020-07-31 13:35:00	3.11194	3.111663	3.11194	0
2020-07-31 13:40:00	3.11194	3.11167	3.11194	0
2020-07-31 13:45:00	3.11433	3.111995	3.11433	0
2020-07-31 13:50:00	3.11274	3.11232	3.11274	0
2020-07-31 13:55:00	3.11274	3.112405	3.11274	0
2020-07-31 14:00:00	3.11274	3.112569	3.11274	0
2020-07-31 14:05:00	3.11274	3.112732	3.11274	0
2020-07-31 14:10:00	3.11274	3.112735	3.11274	0
2020-07-31 14:15:00	3.11355	3.112818	3.11355	0
2020-07-31 14:20:00	3.11513	3.113059	3.11513	0
2020-07-31 14:25:00	3.11355	3.11322	3.11355	0
2020-07-31 14:30:00	3.11433	3.113459	3.11433	0
2020-07-31 14:35:00	3.11432	3.113458	3.11432	0
2020-07-31 14:40:00	3.1135	3.113534	3.1135	0
2020-07-31 14:45:00	3.11429	3.113689	3.11429	0
2020-07-31 14:50:00	3.11507	3.113922	3.11507	0
2020-07-31 14:55:00	3.11505	3.114153	3.11505	0
2020-07-31 15:00:00	3.11423	3.114302	3.11423	0
2020-07-31 15:05:00	3.11422	3.114369	3.11422	0
2020-07-31 15:10:00	3.1158	3.114436	3.1158	0
2020-07-31 15:15:00	3.11421	3.114502	3.11421	0
2020-07-31 15:20:00	3.11421	3.11449	3.11421	0
2020-07-31 15:25:00	3.1158	3.114638	3.1158	0
2020-07-31 15:30:00	3.1158	3.114868	3.1158	0
2020-07-31 15:35:00	3.11501	3.11494	3.11501	0
2020-07-31 15:40:00	3.11503	3.114936	3.11503	0
2020-07-31 15:45:00	3.11584	3.115015	3.11584	0
2020-07-31 15:50:00	3.11506	3.115098	3.11506	0
2020-07-31 15:55:00	3.11428	3.115104	3.11428	0
2020-07-31 16:00:00	3.11587	3.115111	3.11587	0
2020-07-31 16:05:00	3.11509	3.115199	3.11509	0
2020-07-31 16:10:00	3.11509	3.115287	3.11509	0
2020-07-31 16:15:00	3.11509	3.115216	3.11509	0
2020-07-31 16:20:00	3.11587	3.115223	3.11587	0
2020-07-31 16:25:00	3.11506	3.115228	3.11506	0
2020-07-31 16:30:00	3.11584	3.115309	3.11584	0
2020-07-31 16:35:00	3.11503	3.115228	3.11503	0
2020-07-31 16:40:00	3.11502	3.115224	3.11502	0
2020-07-31 16:45:00	3.1158	3.115376	3.1158	0
2020-07-31 16:50:00	3.11579	3.115368	3.11579	0
2020-07-31 16:55:00	3.11739	3.115598	3.11739	0
2020-07-31 17:00:00	3.11579	3.115668	3.11579	0
2020-07-31 17:05:00	3.1158	3.115739	3.1158	0
2020-07-31 17:10:00	3.1174	3.115892	3.1174	0
2020-07-31 17:15:00	3.11581	3.115967	3.11581	0
2020-07-31 17:20:00	3.11583	3.115966	3.11583	0
2020-07-31 17:25:00	3.11584	3.116047	3.11584	0
2020-07-31 17:30:00	3.11745	3.11629	3.11745	0
2020-07-31 17:35:00	3.11586	3.116296	3.11586	0
2020-07-31 17:40:00	3.11665	3.116382	3.11665	0
2020-07-31 17:45:00	3.11746	3.116389	3.11746	0
2020-07-31 17:50:00	3.11587	3.116397	3.11587	0
2020-07-31 17:55:00	3.11746	3.116563	3.11746	0
2020-07-31 18:00:00	3.11668	3.116491	3.11668	0
2020-07-31 18:05:00	3.11747	3.116657	3.11747	0
2020-07-31 18:10:00	3.11589	3.116663	3.11589	0
2020-07-31 18:15:00	3.11748	3.116827	3.11748	0
2020-07-31 18:20:00	3.11747	3.116829	3.11747	0
2020-07-31 18:25:00	3.11747	3.11699	3.11747	0
2020-07-31 18:30:00	3.11746	3.117071	3.11746	0
2020-07-31 18:35:00	3.11746	3.117071	3.11746	0
2020-07-31 18:40:00	3.11745	3.117229	3.11745	0
2020-07-31 18:45:00	3.11743	3.117226	3.11743	0
2020-07-31 18:50:00	3.11742	3.1173	3.11742	0
2020-07-31 18:55:00	3.11741	3.117294	3.11741	0
2020-07-31 19:00:00	3.1174	3.117445	3.1174	0
2020-07-31 19:05:00	3.11739	3.117436	3.11739	0
2020-07-31 19:10:00	3.11737	3.117426	3.11737	0
2020-07-31 19:15:00	3.11737	3.117416	3.11737	0
2020-07-31 19:20:00	3.11739	3.117409	3.11739	0
2020-07-31 19:25:00	3.11739	3.117402	3.11739	0
2020-07-31 19:30:00	3.11739	3.117396	3.11739	0
2020-07-31 19:35:00	3.11737	3.11739	3.11737	0
2020-07-31 19:40:00	3.11815	3.117463	3.11815	0
2020-07-31 19:45:00	3.11735	3.117457	3.11735	0
2020-07-31 19:50:00	3.11733	3.11745	3.11733	0
2020-07-31 19:55:00	3.11733	3.117444	3.11733	0
2020-07-31 20:00:00	3.11734	3.117441	3.11734	0
2020-07-31 20:05:00	3.11814	3.117518	3.11814	0
2020-07-31 20:10:00	3.11735	3.117514	3.11735	0
2020-07-31 20:15:00	3.11736	3.117511	3.11736	0
2020-07-31 20:20:00	3.11737	3.117509	3.11737	0
2020-07-31 20:25:00	3.1174	3.117512	3.1174	0
2020-07-31 20:30:00	3.1174	3.117437	3.1174	0
2020-07-31 20:35:00	3.1174	3.117442	3.1174	0
2020-07-31 20:40:00	3.1174	3.117449	3.1174	0
2020-07-31 20:45:00	3.1174	3.117456	3.1174	0
2020-07-31 20:50:00	3.11741	3.117463	3.11741	0
2020-07-31 20:55:00	3.1182	3.117469	3.1182	0
2020-07-31 21:00:00	3.1174	3.117474	3.1174	0
2020-07-31 21:05:00	3.1174	3.117478	3.1174	0
2020-07-31 21:10:00	3.11739	3.11748	3.11739	0
2020-07-31 21:15:00	3.11739	3.117479	3.11739	0
2020-07-31 21:20:00	3.11737	3.117476	3.11737	0
2020-07-31 21:25:00	3.11737	3.117473	3.11737	0
2020-07-31 21:30:00	3.11737	3.11747	3.11737	0
2020-07-31 21:35:00	3.11737	3.117467	3.11737	0
2020-07-31 21:40:00	3.11737	3.117463	3.11737	0
2020-07-31 21:45:00	3.11736	3.117379	3.11736	0
2020-07-31 21:50:00	3.11735	3.117374	3.11735	0
2020-07-31 21:55:00	3.11734	3.117368	3.11734	0
2020-07-31 22:00:00	3.11731	3.11736	3.11731	0
2020-07-31 22:05:00	3.1173	3.117351	3.1173	0
2020-07-31 22:10:00	3.11731	3.117345	3.11731	0
2020-07-31 22:15:00	3.11731	3.117339	3.11731	0
2020-07-31 22:20:00	3.11733	3.117335	3.11733	0
2020-07-31 22:25:00	3.11733	3.117331	3.11733	0
2020-07-31 22:30:00	3.11733	3.117327	3.11733	0
2020-07-31 22:35:00	3.11734	3.117325	3.11734	0
2020-07-31 22:40:00	3.11813	3.117403	3.11813	0
2020-07-31 22:45:00	3.11735	3.117404	3.11735	0
2020-07-31 22:50:00	3.11735	3.117408	3.11735	0
2020-07-31 22:55:00	3.11736	3.117414	3.11736	0
2020-07-31 23:00:00	3.11737	3.11742	3.11737	0
2020-07-31 23:05:00	3.11737	3.117426	3.11737	0
2020-07-31 23:10:00	3.11737	3.11743	3.11737	0
2020-07-31 23:15:00	3.11818	3.117515	3.11818	0
2020-07-31 23:20:00	3.11737	3.117519	3.11737	0
2020-07-31 23:25:00	3.11737	3.117522	3.11737	0
2020-07-31 23:30:00	3.11736	3.117445	3.11736	0
2020-07-31 23:35:00	3.11735	3.117445	3.11735	0
2020-07-31 23:40:00	3.11734	3.117444	3.11734	0
2020-07-31 23:45:00	3.11733	3.117441	3.11733	0
2020-07-31 23:50:00	3.11731	3.117435	3.11731	0
2020-07-31 23:55:00	3.1173	3.117428	3.1173	0
2020-08-01 00:00:00	3.1173	3.117421	3.1173	0
2020-08-01 00:05:00	3.1173	3.117333	3.1173	0
2020-08-01 00:10:00	3.11808	3.117404	3.11808	0
2020-08-01 00:15:00	3.11728	3.117395	3.11728	0
2020-08-01 00:20:00	3.11727	3.117386	3.11727	0
2020-08-01 00:25:00	3.11727	3.117378	3.11727	0
2020-08-01 00:30:00	3.11806	3.11745	3.11806	0
2020-08-01 00:35:00	3.11727	3.117444	3.11727	0
2020-08-01 00:40:00	3.11728	3.117441	3.11728	0
2020-08-01 00:45:00	3.11729	3.11744	3.11729	0
2020-08-01 00:50:00	3.11729	3.117439	3.11729	0
2020-08-01 00:55:00	3.1173	3.117439	3.1173	0
2020-08-01 01:00:00	3.1181	3.117441	3.1181	0
2020-08-01 01:05:00	3.11733	3.117446	3.11733	0
2020-08-01 01:10:00	3.11733	3.117452	3.11733	0
2020-08-01 01:15:00	3.11735	3.11746	3.11735	0
2020-08-01 01:20:00	3.11815	3.117469	3.11815	0
2020-08-01 01:25:00	3.11737	3.117479	3.11737	0
2020-08-01 01:30:00	3.1174	3.117491	3.1174	0
2020-08-01 01:35:00	3.11741	3.117503	3.11741	0
2020-08-01 01:40:00	3.11741	3.117515	3.11741	0
2020-08-01 01:45:00	3.1174	3.117525	3.1174	0
2020-08-01 01:50:00	3.11739	3.117454	3.11739	0
2020-08-01 01:55:00	3.11818	3.117539	3.11818	0
2020-08-01 02:00:00	3.11736	3.117542	3.11736	0
2020-08-01 02:05:00	3.11736	3.117543	3.11736	0
2020-08-01 02:10:00	3.11735	3.117463	3.11735	0
2020-08-01 02:15:00	3.11734	3.11746	3.11734	0
2020-08-01 02:20:00	3.11733	3.117453	3.11733	0
2020-08-01 02:25:00	3.11731	3.117443	3.11731	0
2020-08-01 02:30:00	3.1181	3.117512	3.1181	0
2020-08-01 02:35:00	3.11733	3.117505	3.11733	0
2020-08-01 02:40:00	3.11733	3.117499	3.11733	0
2020-08-01 02:45:00	3.11813	3.117494	3.11813	0
2020-08-01 02:50:00	3.11813	3.117571	3.11813	0
2020-08-01 02:55:00	3.11735	3.11757	3.11735	0
2020-08-01 03:00:00	3.11736	3.117571	3.11736	0
2020-08-01 03:05:00	3.11737	3.117574	3.11737	0
2020-08-01 03:10:00	3.11818	3.117659	3.11818	0
2020-08-01 03:15:00	3.1174	3.117668	3.1174	0
2020-08-01 03:20:00	3.11819	3.117677	3.11819	0
2020-08-01 03:25:00	3.11741	3.117685	3.11741	0
2020-08-01 03:30:00	3.11741	3.117693	3.11741	0
2020-08-01 03:35:00	3.11741	3.117621	3.11741	0
2020-08-01 03:40:00	3.11899	3.117707	3.11899	0
2020-08-01 03:45:00	3.11899	3.117871	3.11899	0
2020-08-01 03:50:00	3.1174	3.117875	3.1174	0
2020-08-01 03:55:00	3.11819	3.117957	3.11819	0
2020-08-01 04:00:00	3.11978	3.118117	3.11978	0
2020-08-01 04:05:00	3.11978	3.118355	3.11978	0
2020-08-01 04:10:00	3.119	3.118436	3.119	0
2020-08-01 04:15:00	3.119	3.118595	3.119	0
2020-08-01 04:20:00	3.11981	3.118835	3.11981	0
2020-08-01 04:25:00	3.11821	3.118915	3.11821	0
2020-08-01 04:30:00	3.1182	3.118836	3.1182	0
2020-08-01 04:35:00	3.11899	3.118836	3.11899	0
2020-08-01 04:40:00	3.11977	3.119073	3.11977	0
2020-08-01 04:45:00	3.11739	3.118993	3.11739	0
2020-08-01 04:50:00	3.11817	3.118832	3.11817	0
2020-08-01 04:55:00	3.11817	3.118671	3.11817	0
2020-08-01 05:00:00	3.11815	3.118586	3.11815	0
2020-08-01 05:05:00	3.11735	3.118421	3.11735	0
2020-08-01 05:10:00	3.11735	3.118175	3.11735	0
2020-08-01 05:15:00	3.11815	3.118169	3.11815	0
2020-08-01 05:20:00	3.11894	3.118243	3.11894	0
2020-08-01 05:25:00	3.11736	3.11808	3.11736	0
2020-08-01 05:30:00	3.11896	3.117999	3.11896	0
2020-08-01 05:35:00	3.11897	3.118157	3.11897	0
2020-08-01 05:40:00	3.11897	3.118237	3.11897	0
2020-08-01 05:45:00	3.11739	3.118159	3.11739	0
2020-08-01 05:50:00	3.11818	3.118162	3.11818	0
2020-08-01 05:55:00	3.11898	3.118325	3.11898	0
2020-08-01 06:00:00	3.11898	3.118488	3.11898	0
2020-08-01 06:05:00	3.11819	3.118492	3.11819	0
2020-08-01 06:10:00	3.11899	3.118497	3.11899	0
2020-08-01 06:15:00	3.11899	3.11866	3.11899	0
2020-08-01 06:20:00	3.11821	3.118585	3.11821	0
2020-08-01 06:25:00	3.11902	3.11859	3.11902	0
2020-08-01 06:30:00	3.11982	3.118675	3.11982	0
2020-08-01 06:35:00	3.11746	3.118682	3.11746	0
2020-08-01 06:40:00	3.11826	3.11869	3.11826	0
2020-08-01 06:45:00	3.11906	3.118698	3.11906	0
2020-08-01 06:50:00	3.11748	3.118548	3.11748	0
2020-08-01 06:55:00	3.11828	3.118557	3.11828	0
2020-08-01 07:00:00	3.1183	3.118488	3.1183	0
2020-08-01 07:05:00	3.11909	3.118498	3.11909	0
2020-08-01 07:10:00	3.1183	3.118507	3.1183	0
2020-08-01 07:15:00	3.11831	3.118436	3.11831	0
2020-08-01 07:20:00	3.11831	3.118285	3.11831	0
2020-08-01 07:25:00	3.1191	3.118449	3.1191	0
2020-08-01 07:30:00	3.11909	3.118532	3.11909	0
2020-08-01 07:35:00	3.11908	3.118534	3.11908	0
2020-08-01 07:40:00	3.11906	3.118692	3.11906	0
2020-08-01 07:45:00	3.11826	3.11869	3.11826	0
2020-08-01 07:50:00	3.11746	3.118606	3.11746	0
2020-08-01 07:55:00	3.11824	3.118521	3.11824	0
2020-08-01 08:00:00	3.11821	3.118512	3.11821	0
2020-08-01 08:05:00	3.11819	3.1185	3.11819	0
2020-08-01 08:10:00	3.11737	3.118406	3.11737	0
2020-08-01 08:15:00	3.11736	3.118232	3.11736	0
2020-08-01 08:20:00	3.11815	3.118138	3.11815	0
2020-08-01 08:25:00	3.11736	3.117966	3.11736	0
2020-08-01 08:30:00	3.11896	3.117956	3.11896	0
2020-08-01 08:35:00	3.11737	3.117867	3.11737	0
2020-08-01 08:40:00	3.11819	3.11794	3.11819	0
2020-08-01 08:45:00	3.11819	3.117935	3.11819	0
2020-08-01 08:50:00	3.11741	3.117855	3.11741	0
2020-08-01 08:55:00	3.11821	3.117857	3.11821	0
2020-08-01 09:00:00	3.11741	3.117861	3.11741	0
2020-08-01 09:05:00	3.11741	3.117866	3.11741	0
2020-08-01 09:10:00	3.11741	3.117792	3.11741	0
2020-08-01 09:15:00	3.11741	3.117797	3.11741	0
2020-08-01 09:20:00	3.1174	3.117641	3.1174	0
2020-08-01 09:25:00	3.1174	3.117644	3.1174	0
2020-08-01 09:30:00	3.11739	3.117564	3.11739	0
2020-08-01 09:35:00	3.11736	3.117481	3.11736	0
2020-08-01 09:40:00	3.11735	3.117475	3.11735	0
2020-08-01 09:45:00	3.11733	3.117387	3.11733	0
2020-08-01 09:50:00	3.1173	3.117376	3.1173	0
2020-08-01 09:55:00	3.11729	3.117364	3.11729	0
2020-08-01 10:00:00	3.11727	3.11735	3.11727	0
2020-08-01 10:05:00	3.11727	3.117336	3.11727	0
2020-08-01 10:10:00	3.11728	3.117324	3.11728	0
2020-08-01 10:15:00	3.11729	3.117313	3.11729	0
2020-08-01 10:20:00	3.11731	3.117305	3.11731	0
2020-08-01 10:25:00	3.11733	3.117302	3.11733	0
2020-08-01 10:30:00	3.11734	3.117301	3.11734	0
2020-08-01 10:35:00	3.11734	3.117302	3.11734	0
2020-08-01 10:40:00	3.11734	3.117306	3.11734	0
2020-08-01 10:45:00	3.11735	3.117312	3.11735	0
2020-08-01 10:50:00	3.11736	3.117321	3.11736	0
2020-08-01 10:55:00	3.11737	3.117331	3.11737	0
2020-08-01 11:00:00	3.11737	3.11734	3.11737	0
2020-08-01 11:05:00	3.11737	3.117348	3.11737	0
2020-08-01 11:10:00	3.11817	3.117434	3.11817	0
2020-08-01 11:15:00	3.11737	3.117438	3.11737	0
2020-08-01 11:20:00	3.11737	3.117441	3.11737	0
2020-08-01 11:25:00	3.11818	3.117525	3.11818	0
2020-08-01 11:30:00	3.11739	3.11753	3.11739	0
2020-08-01 11:35:00	3.11739	3.117534	3.11739	0
2020-08-01 11:40:00	3.11737	3.117535	3.11737	0
2020-08-01 11:45:00	3.11737	3.117535	3.11737	0
2020-08-01 11:50:00	3.11815	3.117613	3.11815	0
2020-08-01 11:55:00	3.11736	3.117612	3.11736	0
2020-08-01 12:00:00	3.11737	3.117532	3.11737	0
2020-08-01 12:05:00	3.11737	3.117532	3.11737	0
2020-08-01 12:10:00	3.11818	3.117613	3.11818	0
2020-08-01 12:15:00	3.11739	3.117534	3.11739	0
2020-08-01 12:20:00	3.1174	3.117535	3.1174	0
2020-08-01 12:25:00	3.11899	3.117695	3.11899	0
2020-08-01 12:30:00	3.11742	3.1177	3.11742	0
2020-08-01 12:35:00	3.11742	3.117705	3.11742	0
2020-08-01 12:40:00	3.11742	3.117632	3.11742	0
2020-08-01 12:45:00	3.11742	3.117638	3.11742	0
2020-08-01 12:50:00	3.11741	3.117642	3.11741	0
2020-08-01 12:55:00	3.11741	3.117646	3.11741	0
2020-08-01 13:00:00	3.11899	3.117727	3.11899	0
2020-08-01 13:05:00	3.1182	3.117808	3.1182	0
2020-08-01 13:10:00	3.1174	3.117808	3.1174	0
2020-08-01 13:15:00	3.11737	3.117646	3.11737	0
2020-08-01 13:20:00	3.11736	3.11764	3.11736	0
2020-08-01 13:25:00	3.11734	3.117632	3.11734	0
2020-08-01 13:30:00	3.11731	3.117621	3.11731	0
2020-08-01 13:35:00	3.11729	3.117608	3.11729	0
2020-08-01 13:40:00	3.11728	3.117595	3.11728	0
2020-08-01 13:45:00	3.11728	3.117582	3.11728	0
2020-08-01 13:50:00	3.11729	3.117412	3.11729	0
2020-08-01 13:55:00	3.11809	3.117401	3.11809	0
2020-08-01 14:00:00	3.11731	3.117392	3.11731	0
2020-08-01 14:05:00	3.11731	3.117386	3.11731	0
2020-08-01 14:10:00	3.11812	3.117462	3.11812	0
2020-08-01 14:15:00	3.11812	3.11754	3.11812	0
2020-08-01 14:20:00	3.11733	3.117542	3.11733	0
2020-08-01 14:25:00	3.11733	3.117546	3.11733	0
2020-08-01 14:30:00	3.11813	3.117631	3.11813	0
2020-08-01 14:35:00	3.11812	3.117715	3.11812	0
2020-08-01 14:40:00	3.11733	3.117719	3.11733	0
2020-08-01 14:45:00	3.11812	3.117722	3.11812	0
2020-08-01 14:50:00	3.1181	3.117801	3.1181	0
2020-08-01 14:55:00	3.11731	3.117801	3.11731	0
2020-08-01 15:00:00	3.1173	3.117719	3.1173	0
2020-08-01 15:05:00	3.11731	3.117638	3.11731	0
2020-08-01 15:10:00	3.11733	3.117638	3.11733	0
2020-08-01 15:15:00	3.11734	3.117639	3.11734	0
2020-08-01 15:20:00	3.11814	3.11764	3.11814	0
2020-08-01 15:25:00	3.11735	3.117563	3.11735	0
2020-08-01 15:30:00	3.11893	3.117723	3.11893	0
2020-08-01 15:35:00	3.11814	3.117725	3.11814	0
2020-08-01 15:40:00	3.11894	3.117809	3.11894	0
2020-08-01 15:45:00	3.11736	3.117814	3.11736	0
2020-08-01 15:50:00	3.11737	3.117821	3.11737	0
2020-08-01 15:55:00	3.11819	3.117909	3.11819	0
2020-08-01 16:00:00	3.11899	3.118075	3.11899	0
2020-08-01 16:05:00	3.1174	3.118081	3.1174	0
2020-08-01 16:10:00	3.11819	3.118086	3.11819	0
2020-08-01 16:15:00	3.11896	3.118247	3.11896	0
2020-08-01 16:20:00	3.11893	3.118247	3.11893	0
2020-08-01 16:25:00	3.11734	3.118167	3.11734	0
2020-08-01 16:30:00	3.11734	3.118007	3.11734	0
2020-08-01 16:35:00	3.11893	3.118164	3.11893	0
2020-08-01 16:40:00	3.11736	3.118163	3.11736	0
2020-08-01 16:45:00	3.11737	3.118081	3.11737	0
2020-08-01 16:50:00	3.11817	3.117999	3.11817	0
2020-08-01 16:55:00	3.11976	3.118235	3.11976	0
2020-08-01 17:00:00	3.11897	3.118313	3.11897	0
2020-08-01 17:05:00	3.11818	3.118235	3.11818	0
2020-08-01 17:10:00	3.11898	3.11824	3.11898	0
2020-08-01 17:15:00	3.11977	3.118483	3.11977	0
2020-08-01 17:20:00	3.11898	3.118647	3.11898	0
2020-08-01 17:25:00	3.11819	3.118573	3.11819	0
2020-08-01 17:30:00	3.11978	3.118815	3.11978	0
2020-08-01 17:35:00	3.11899	3.118977	3.11899	0
2020-08-01 17:40:00	3.11899	3.119059	3.11899	0
2020-08-01 17:45:00	3.119	3.118983	3.119	0
2020-08-01 17:50:00	3.119	3.118986	3.119	0
2020-08-01 17:55:00	3.11742	3.11891	3.11742	0
2020-08-01 18:00:00	3.11821	3.118833	3.11821	0
2020-08-01 18:05:00	3.11902	3.118758	3.11902	0
2020-08-01 18:10:00	3.11982	3.118842	3.11982	0
2020-08-01 18:15:00	3.11822	3.118845	3.11822	0
2020-08-01 18:20:00	3.11742	3.118609	3.11742	0
2020-08-01 18:25:00	3.11899	3.118609	3.11899	0
2020-08-01 18:30:00	3.11897	3.118607	3.11897	0
2020-08-01 18:35:00	3.11972	3.118679	3.11972	0
2020-08-01 18:40:00	3.1197	3.118749	3.1197	0
2020-08-01 18:45:00	3.11888	3.118895	3.11888	0
2020-08-01 18:50:00	3.11965	3.119039	3.11965	0
2020-08-01 18:55:00	3.11885	3.119022	3.11885	0
2020-08-01 19:00:00	3.11964	3.119004	3.11964	0
2020-08-01 19:05:00	3.12044	3.119226	3.12044	0
2020-08-01 19:10:00	3.12046	3.11953	3.12046	0
2020-08-01 19:15:00	3.12046	3.119677	3.12046	0
2020-08-01 19:20:00	3.12047	3.119827	3.12047	0
2020-08-01 19:25:00	3.11888	3.119743	3.11888	0
2020-08-01 19:30:00	3.11968	3.119741	3.11968	0
2020-08-01 19:35:00	3.1189	3.119743	3.1189	0
2020-08-01 19:40:00	3.12049	3.119827	3.12049	0
2020-08-01 19:45:00	3.1181	3.119752	3.1181	0
2020-08-01 19:50:00	3.1197	3.119758	3.1197	0
2020-08-01 19:55:00	3.12049	3.119763	3.12049	0
2020-08-01 20:00:00	3.11891	3.119608	3.11891	0
2020-08-01 20:05:00	3.1197	3.119532	3.1197	0
2020-08-01 20:10:00	3.1181	3.119295	3.1181	0
2020-08-01 20:15:00	3.1205	3.119457	3.1205	0
2020-08-01 20:20:00	3.11891	3.11938	3.11891	0
2020-08-01 20:25:00	3.1197	3.11946	3.1197	0
2020-08-01 20:30:00	3.12049	3.11946	3.12049	0
2020-08-01 20:35:00	3.11891	3.119541	3.11891	0
2020-08-01 20:40:00	3.11892	3.119463	3.11892	0
2020-08-01 20:45:00	3.11972	3.119386	3.11972	0
2020-08-01 20:50:00	3.12054	3.119549	3.12054	0
2020-08-01 20:55:00	3.11977	3.119556	3.11977	0
2020-08-01 21:00:00	3.11899	3.119645	3.11899	0
2020-08-01 21:05:00	3.11978	3.119573	3.11978	0
2020-08-01 21:10:00	3.1198	3.119662	3.1198	0
2020-08-01 21:15:00	3.11741	3.119433	3.11741	0
2020-08-01 21:20:00	3.1198	3.119364	3.1198	0
2020-08-01 21:25:00	3.11981	3.119454	3.11981	0
2020-08-01 21:30:00	3.11902	3.119464	3.11902	0
2020-08-01 21:35:00	3.11822	3.119314	3.11822	0
2020-08-01 21:40:00	3.1206	3.11932	3.1206	0
2020-08-01 21:45:00	3.12059	3.119402	3.12059	0
2020-08-01 21:50:00	3.1182	3.119323	3.1182	0
2020-08-01 21:55:00	3.11978	3.119323	3.11978	0
2020-08-01 22:00:00	3.11978	3.119321	3.11978	0
2020-08-01 22:05:00	3.12059	3.119639	3.12059	0
2020-08-01 22:10:00	3.119	3.119559	3.119	0
2020-08-01 22:15:00	3.1206	3.119638	3.1206	0
2020-08-01 22:20:00	3.1206	3.119796	3.1206	0
2020-08-01 22:25:00	3.11981	3.119955	3.11981	0
2020-08-01 22:30:00	3.119	3.119795	3.119	0
2020-08-01 22:35:00	3.12059	3.119795	3.12059	0
2020-08-01 22:40:00	3.12058	3.120033	3.12058	0
2020-08-01 22:45:00	3.11898	3.119953	3.11898	0
2020-08-01 22:50:00	3.11977	3.119952	3.11977	0
2020-08-01 22:55:00	3.12056	3.119949	3.12056	0
2020-08-01 23:00:00	3.12055	3.120104	3.12055	0
2020-08-01 23:05:00	3.11975	3.120019	3.11975	0
2020-08-01 23:10:00	3.11974	3.119933	3.11974	0
2020-08-01 23:15:00	3.12133	3.120085	3.12133	0
2020-08-01 23:20:00	3.11894	3.120079	3.11894	0
2020-08-01 23:25:00	3.12054	3.120074	3.12054	0
2020-08-01 23:30:00	3.11975	3.119991	3.11975	0
2020-08-01 23:35:00	3.12054	3.120147	3.12054	0
2020-08-01 23:40:00	3.11975	3.120145	3.11975	0
2020-08-01 23:45:00	3.11975	3.120064	3.11975	0
2020-08-01 23:50:00	3.12054	3.120063	3.12054	0
2020-08-01 23:55:00	3.11894	3.119982	3.11894	0
2020-08-02 00:00:00	3.12053	3.120061	3.12053	0
2020-08-02 00:05:00	3.12053	3.119981	3.12053	0
2020-08-02 00:10:00	3.12054	3.120141	3.12054	0
2020-08-02 00:15:00	3.11975	3.120062	3.11975	0
2020-08-02 00:20:00	3.12055	3.120142	3.12055	0
2020-08-02 00:25:00	3.12055	3.120143	3.12055	0
2020-08-02 00:30:00	3.12054	3.120222	3.12054	0
2020-08-02 00:35:00	3.11894	3.120141	3.11894	0
2020-08-02 00:40:00	3.12053	3.12014	3.12053	0
2020-08-02 00:45:00	3.11974	3.12022	3.11974	0
2020-08-02 00:50:00	3.12054	3.120221	3.12054	0
2020-08-02 00:55:00	3.12055	3.120223	3.12055	0
2020-08-02 01:00:00	3.12058	3.120227	3.12058	0
2020-08-02 01:05:00	3.12059	3.120311	3.12059	0
2020-08-02 01:10:00	3.11981	3.120237	3.11981	0
2020-08-02 01:15:00	3.12062	3.120244	3.12062	0
2020-08-02 01:20:00	3.12064	3.120254	3.12064	0
2020-08-02 01:25:00	3.12303	3.120663	3.12303	0
2020-08-02 01:30:00	3.12065	3.120675	3.12065	0
2020-08-02 01:35:00	3.12065	3.120766	3.12065	0
2020-08-02 01:40:00	3.12065	3.120777	3.12065	0
2020-08-02 01:45:00	3.12064	3.120786	3.12064	0
2020-08-02 01:50:00	3.11982	3.12071	3.11982	0
2020-08-02 01:55:00	3.1206	3.120711	3.1206	0
2020-08-02 02:00:00	3.12059	3.120789	3.12059	0
2020-08-02 02:05:00	3.12058	3.120785	3.12058	0
2020-08-02 02:10:00	3.12058	3.120779	3.12058	0
2020-08-02 02:15:00	3.12059	3.120535	3.12059	0
2020-08-02 02:20:00	3.12059	3.120529	3.12059	0
2020-08-02 02:25:00	3.11981	3.120445	3.11981	0
2020-08-02 02:30:00	3.1206	3.12044	3.1206	0
2020-08-02 02:35:00	3.12061	3.120437	3.12061	0
2020-08-02 02:40:00	3.12061	3.120516	3.12061	0
2020-08-02 02:45:00	3.11983	3.120439	3.11983	0
2020-08-02 02:50:00	3.12062	3.120442	3.12062	0
2020-08-02 02:55:00	3.12062	3.120446	3.12062	0
2020-08-02 03:00:00	3.12061	3.120449	3.12061	0
2020-08-02 03:05:00	3.1206	3.12045	3.1206	0
2020-08-02 03:10:00	3.12058	3.120449	3.12058	0
2020-08-02 03:15:00	3.12134	3.120602	3.12134	0
2020-08-02 03:20:00	3.12053	3.120595	3.12053	0
2020-08-02 03:25:00	3.12052	3.120586	3.12052	0
2020-08-02 03:30:00	3.1205	3.120575	3.1205	0
2020-08-02 03:35:00	3.1213	3.120722	3.1213	0
2020-08-02 03:40:00	3.12049	3.120709	3.12049	0
2020-08-02 03:45:00	3.1213	3.120777	3.1213	0
2020-08-02 03:50:00	3.1221	3.120926	3.1221	0
2020-08-02 03:55:00	3.12053	3.120919	3.12053	0
2020-08-02 04:00:00	3.12055	3.120916	3.12055	0
2020-08-02 04:05:00	3.12058	3.12084	3.12058	0
2020-08-02 04:10:00	3.12059	3.120846	3.12059	0
2020-08-02 04:15:00	3.1206	3.120854	3.1206	0
2020-08-02 04:20:00	3.1206	3.120864	3.1206	0
2020-08-02 04:25:00	3.12138	3.120872	3.12138	0
2020-08-02 04:30:00	3.12058	3.120881	3.12058	0
2020-08-02 04:35:00	3.12134	3.120885	3.12134	0
2020-08-02 04:40:00	3.12053	3.120728	3.12053	0
2020-08-02 04:45:00	3.12052	3.120727	3.12052	0
2020-08-02 04:50:00	3.12049	3.120721	3.12049	0
2020-08-02 04:55:00	3.12048	3.120711	3.12048	0
2020-08-02 05:00:00	3.12048	3.1207	3.12048	0
2020-08-02 05:05:00	3.12127	3.120767	3.12127	0
2020-08-02 05:10:00	3.12048	3.120755	3.12048	0
2020-08-02 05:15:00	3.12049	3.120666	3.12049	0
2020-08-02 05:20:00	3.1213	3.120738	3.1213	0
2020-08-02 05:25:00	3.12052	3.120656	3.12052	0
2020-08-02 05:30:00	3.12052	3.120655	3.12052	0
2020-08-02 05:35:00	3.12053	3.120656	3.12053	0
2020-08-02 05:40:00	3.12132	3.120739	3.12132	0
2020-08-02 05:45:00	3.12054	3.120745	3.12054	0
2020-08-02 05:50:00	3.12055	3.120752	3.12055	0
2020-08-02 05:55:00	3.12055	3.12068	3.12055	0
2020-08-02 06:00:00	3.12056	3.120688	3.12056	0
2020-08-02 06:05:00	3.12056	3.120695	3.12056	0
2020-08-02 06:10:00	3.12136	3.120701	3.12136	0
2020-08-02 06:15:00	3.12136	3.120785	3.12136	0
2020-08-02 06:20:00	3.12133	3.120866	3.12133	0
2020-08-02 06:25:00	3.12133	3.120946	3.12133	0
2020-08-02 06:30:00	3.12132	3.120946	3.12132	0
2020-08-02 06:35:00	3.12211	3.121103	3.12211	0
2020-08-02 06:40:00	3.12052	3.1211	3.12052	0
2020-08-02 06:45:00	3.12131	3.121176	3.12131	0
2020-08-02 06:50:00	3.1213	3.12125	3.1213	0
2020-08-02 06:55:00	3.1213	3.121324	3.1213	0
2020-08-02 07:00:00	3.1213	3.121318	3.1213	0
2020-08-02 07:05:00	3.1213	3.121312	3.1213	0
2020-08-02 07:10:00	3.12131	3.12131	3.12131	0
2020-08-02 07:15:00	3.12053	3.12123	3.12053	0
2020-08-02 07:20:00	3.12054	3.121152	3.12054	0
2020-08-02 07:25:00	3.12134	3.121075	3.12134	0
2020-08-02 07:30:00	3.12136	3.121159	3.12136	0
2020-08-02 07:35:00	3.12055	3.121083	3.12055	0
2020-08-02 07:40:00	3.12134	3.121087	3.12134	0
2020-08-02 07:45:00	3.12134	3.121091	3.12134	0
2020-08-02 07:50:00	3.12133	3.121094	3.12133	0
2020-08-02 07:55:00	3.12053	3.121017	3.12053	0
2020-08-02 08:00:00	3.12132	3.121018	3.12132	0
2020-08-02 08:05:00	3.12131	3.121096	3.12131	0
2020-08-02 08:10:00	3.12052	3.121094	3.12052	0
2020-08-02 08:15:00	3.1205	3.12101	3.1205	0
2020-08-02 08:20:00	3.12207	3.121081	3.12207	0
2020-08-02 08:25:00	3.12206	3.121232	3.12206	0
2020-08-02 08:30:00	3.12047	3.121145	3.12047	0
2020-08-02 08:35:00	3.12047	3.121058	3.12047	0
2020-08-02 08:40:00	3.12127	3.121052	3.12127	0
2020-08-02 08:45:00	3.12128	3.121127	3.12128	0
2020-08-02 08:50:00	3.12128	3.121123	3.12128	0
2020-08-02 08:55:00	3.1205	3.121042	3.1205	0
2020-08-02 09:00:00	3.12131	3.121121	3.12131	0
2020-08-02 09:05:00	3.12053	3.121124	3.12053	0
2020-08-02 09:10:00	3.12134	3.121051	3.12134	0
2020-08-02 09:15:00	3.12058	3.120903	3.12058	0
2020-08-02 09:20:00	3.1206	3.120916	3.1206	0
2020-08-02 09:25:00	3.12061	3.12093	3.12061	0
2020-08-02 09:30:00	3.12062	3.120865	3.12062	0
2020-08-02 09:35:00	3.12144	3.120881	3.12144	0
2020-08-02 09:40:00	3.12144	3.120897	3.12144	0
2020-08-02 09:45:00	3.11906	3.120753	3.11906	0
2020-08-02 09:50:00	3.12144	3.120766	3.12144	0
2020-08-02 09:55:00	3.12065	3.120778	3.12065	0
2020-08-02 10:00:00	3.12143	3.120787	3.12143	0
2020-08-02 10:05:00	3.12064	3.120793	3.12064	0
2020-08-02 10:10:00	3.12062	3.120795	3.12062	0
2020-08-02 10:15:00	3.12142	3.120876	3.12142	0
2020-08-02 10:20:00	3.1206	3.120874	3.1206	0
2020-08-02 10:25:00	3.12138	3.120868	3.12138	0
2020-08-02 10:30:00	3.12055	3.120779	3.12055	0
2020-08-02 10:35:00	3.12212	3.121085	3.12212	0
2020-08-02 10:40:00	3.12053	3.120994	3.12053	0
2020-08-02 10:45:00	3.12131	3.12106	3.12131	0
2020-08-02 10:50:00	3.12131	3.121048	3.12131	0
2020-08-02 10:55:00	3.12052	3.121036	3.12052	0
2020-08-02 11:00:00	3.12132	3.121106	3.12132	0
2020-08-02 11:05:00	3.12133	3.121097	3.12133	0
2020-08-02 11:10:00	3.12213	3.12125	3.12213	0
2020-08-02 11:15:00	3.12136	3.121248	3.12136	0
2020-08-02 11:20:00	3.12056	3.121249	3.12056	0
2020-08-02 11:25:00	3.12056	3.121093	3.12056	0
2020-08-02 11:30:00	3.12056	3.121096	3.12056	0
2020-08-02 11:35:00	3.12055	3.12102	3.12055	0
2020-08-02 11:40:00	3.12055	3.120944	3.12055	0
2020-08-02 11:45:00	3.12133	3.121025	3.12133	0
2020-08-02 11:50:00	3.12132	3.121025	3.12132	0
2020-08-02 11:55:00	3.12132	3.121024	3.12132	0
2020-08-02 12:00:00	3.12132	3.120943	3.12132	0
2020-08-02 12:05:00	3.12212	3.121019	3.12212	0
2020-08-02 12:10:00	3.11975	3.120938	3.11975	0
2020-08-02 12:15:00	3.11896	3.120778	3.11896	0
2020-08-02 12:20:00	3.12054	3.120776	3.12054	0
2020-08-02 12:25:00	3.12054	3.120775	3.12054	0
2020-08-02 12:30:00	3.12134	3.120854	3.12134	0
2020-08-02 12:35:00	3.12055	3.120776	3.12055	0
2020-08-02 12:40:00	3.12137	3.120781	3.12137	0
2020-08-02 12:45:00	3.12138	3.120787	3.12138	0
2020-08-02 12:50:00	3.12139	3.120794	3.12139	0
2020-08-02 12:55:00	3.12139	3.120721	3.12139	0
2020-08-02 13:00:00	3.1214	3.120886	3.1214	0
2020-08-02 13:05:00	3.12219	3.121209	3.12219	0
2020-08-02 13:10:00	3.12219	3.121374	3.12219	0
2020-08-02 13:15:00	3.12059	3.121379	3.12059	0
2020-08-02 13:20:00	3.12055	3.1213	3.12055	0
2020-08-02 13:25:00	3.12211	3.121456	3.12211	0
2020-08-02 13:30:00	3.12049	3.121368	3.12049	0
2020-08-02 13:35:00	3.12125	3.121355	3.12125	0
2020-08-02 13:40:00	3.12043	3.121259	3.12043	0
2020-08-02 13:45:00	3.12042	3.121162	3.12042	0
2020-08-02 13:50:00	3.12042	3.121064	3.12042	0
2020-08-02 13:55:00	3.12121	3.120966	3.12121	0
2020-08-02 14:00:00	3.122	3.120947	3.122	0
2020-08-02 14:05:00	3.12121	3.121009	3.12121	0
2020-08-02 14:10:00	3.12122	3.121076	3.12122	0
2020-08-02 14:15:00	3.12044	3.120909	3.12044	0
2020-08-02 14:20:00	3.12046	3.120906	3.12046	0
2020-08-02 14:25:00	3.12126	3.120907	3.12126	0
2020-08-02 14:30:00	3.12126	3.12099	3.12126	0
2020-08-02 14:35:00	3.12046	3.120994	3.12046	0
2020-08-02 14:40:00	3.12204	3.121156	3.12204	0
2020-08-02 14:45:00	3.12203	3.121238	3.12203	0
2020-08-02 14:50:00	3.12044	3.121082	3.12044	0
2020-08-02 14:55:00	3.12125	3.121086	3.12125	0
2020-08-02 15:00:00	3.12127	3.121091	3.12127	0
2020-08-02 15:05:00	3.12288	3.121335	3.12288	0
2020-08-02 15:10:00	3.12131	3.12142	3.12131	0
2020-08-02 15:15:00	3.12132	3.121426	3.12132	0
2020-08-02 15:20:00	3.12134	3.121434	3.12134	0
2020-08-02 15:25:00	3.12056	3.121444	3.12056	0
2020-08-02 15:30:00	3.12137	3.121377	3.12137	0
2020-08-02 15:35:00	3.12217	3.121391	3.12217	0
2020-08-02 15:40:00	3.12218	3.121565	3.12218	0
2020-08-02 15:45:00	3.1206	3.1215	3.1206	0
2020-08-02 15:50:00	3.12139	3.121512	3.12139	0
2020-08-02 15:55:00	3.1214	3.121364	3.1214	0
2020-08-02 16:00:00	3.123	3.121533	3.123	0
2020-08-02 16:05:00	3.12142	3.121543	3.12142	0
2020-08-02 16:10:00	3.12222	3.121631	3.12222	0
2020-08-02 16:15:00	3.12143	3.121718	3.12143	0
2020-08-02 16:20:00	3.12223	3.121804	3.12223	0
2020-08-02 16:25:00	3.12223	3.12181	3.12223	0
2020-08-02 16:30:00	3.12144	3.121736	3.12144	0
2020-08-02 16:35:00	3.12302	3.121978	3.12302	0
2020-08-02 16:40:00	3.12222	3.122061	3.12222	0
2020-08-02 16:45:00	3.12142	3.122063	3.12142	0
2020-08-02 16:50:00	3.12219	3.121982	3.12219	0
2020-08-02 16:55:00	3.12218	3.122058	3.12218	0
2020-08-02 17:00:00	3.12137	3.121973	3.12137	0
2020-08-02 17:05:00	3.12136	3.121966	3.12136	0
2020-08-02 17:10:00	3.12215	3.121958	3.12215	0
2020-08-02 17:15:00	3.12136	3.121871	3.12136	0
2020-08-02 17:20:00	3.12137	3.121864	3.12137	0
2020-08-02 17:25:00	3.12217	3.121779	3.12217	0
2020-08-02 17:30:00	3.12218	3.121775	3.12218	0
2020-08-02 17:35:00	3.12059	3.121692	3.12059	0
2020-08-02 17:40:00	3.12139	3.121612	3.12139	0
2020-08-02 17:45:00	3.12139	3.121533	3.12139	0
2020-08-02 17:50:00	3.12299	3.121695	3.12299	0
2020-08-02 17:55:00	3.1214	3.121699	3.1214	0
2020-08-02 18:00:00	3.12061	3.121545	3.12061	0
2020-08-02 18:05:00	3.12219	3.121628	3.12219	0
2020-08-02 18:10:00	3.12219	3.12171	3.12219	0
2020-08-02 18:15:00	3.1214	3.121633	3.1214	0
2020-08-02 18:20:00	3.123	3.121715	3.123	0
2020-08-02 18:25:00	3.12221	3.121877	3.12221	0
2020-08-02 18:30:00	3.12142	3.12188	3.12142	0
2020-08-02 18:35:00	3.12221	3.121962	3.12221	0
2020-08-02 18:40:00	3.12221	3.121884	3.12221	0
2020-08-02 18:45:00	3.12301	3.122045	3.12301	0
2020-08-02 18:50:00	3.12221	3.122205	3.12221	0
2020-08-02 18:55:00	3.12221	3.122207	3.12221	0
2020-08-02 19:00:00	3.12378	3.122366	3.12378	0
2020-08-02 19:05:00	3.12375	3.122601	3.12375	0
2020-08-02 19:10:00	3.12136	3.122437	3.12136	0
2020-08-02 19:15:00	3.12215	3.122431	3.12215	0
2020-08-02 19:20:00	3.12136	3.122425	3.12136	0
2020-08-02 19:25:00	3.12374	3.122578	3.12374	0
2020-08-02 19:30:00	3.12216	3.122573	3.12216	0
2020-08-02 19:35:00	3.12216	3.122488	3.12216	0
2020-08-02 19:40:00	3.12375	3.122642	3.12375	0
2020-08-02 19:45:00	3.12296	3.122717	3.12296	0
2020-08-02 19:50:00	3.12138	3.122477	3.12138	0
2020-08-02 19:55:00	3.12297	3.122399	3.12297	0
2020-08-02 20:00:00	3.12299	3.122562	3.12299	0
2020-08-02 20:05:00	3.12299	3.122646	3.12299	0
2020-08-02 20:10:00	3.123	3.12281	3.123	0
2020-08-02 20:15:00	3.12219	3.122655	3.12219	0
2020-08-02 20:20:00	3.12297	3.122736	3.12297	0
2020-08-02 20:25:00	3.12296	3.122816	3.12296	0
2020-08-02 20:30:00	3.12136	3.122577	3.12136	0
2020-08-02 20:35:00	3.12373	3.122654	3.12373	0
2020-08-02 20:40:00	3.12133	3.122649	3.12133	0
2020-08-02 20:45:00	3.12291	3.122643	3.12291	0
2020-08-02 20:50:00	3.1229	3.122634	3.1229	0
2020-08-02 20:55:00	3.12369	3.122704	3.12369	0
2020-08-02 21:00:00	3.12369	3.122773	3.12369	0
2020-08-02 21:05:00	3.12211	3.122765	3.12211	0
2020-08-02 21:10:00	3.12371	3.122839	3.12371	0
2020-08-02 21:15:00	3.12369	3.122912	3.12369	0
2020-08-02 21:20:00	3.1205	3.122826	3.1205	0
2020-08-02 21:25:00	3.12289	3.122742	3.12289	0
2020-08-02 21:30:00	3.12368	3.122977	3.12368	0
2020-08-02 21:35:00	3.12289	3.122975	3.12289	0
2020-08-02 21:40:00	3.12368	3.123053	3.12368	0
2020-08-02 21:45:00	3.12369	3.123053	3.12369	0
2020-08-02 21:50:00	3.12369	3.123053	3.12369	0
2020-08-02 21:55:00	3.12211	3.123053	3.12211	0
2020-08-02 22:00:00	3.12211	3.122893	3.12211	0
2020-08-02 22:05:00	3.12291	3.122815	3.12291	0
2020-08-02 22:10:00	3.12372	3.123137	3.12372	0
2020-08-02 22:15:00	3.12293	3.123141	3.12293	0
2020-08-02 22:20:00	3.12213	3.122986	3.12213	0
2020-08-02 22:25:00	3.12373	3.12307	3.12373	0
2020-08-02 22:30:00	3.12215	3.122917	3.12215	0
2020-08-02 22:35:00	3.12216	3.122764	3.12216	0
2020-08-02 22:40:00	3.12375	3.12277	3.12375	0
2020-08-02 22:45:00	3.12375	3.122934	3.12375	0
2020-08-02 22:50:00	3.12218	3.122941	3.12218	0
2020-08-02 22:55:00	3.12299	3.122949	3.12299	0
2020-08-02 23:00:00	3.12379	3.122956	3.12379	0
2020-08-02 23:05:00	3.1238	3.123043	3.1238	0
2020-08-02 23:10:00	3.1238	3.12321	3.1238	0
2020-08-02 23:15:00	3.1238	3.123217	3.1238	0
2020-08-02 23:20:00	3.1238	3.123382	3.1238	0
2020-08-02 23:25:00	3.12379	3.123545	3.12379	0
2020-08-02 23:30:00	3.12378	3.123548	3.12378	0
2020-08-02 23:35:00	3.12296	3.123469	3.12296	0
2020-08-02 23:40:00	3.12374	3.123625	3.12374	0
2020-08-02 23:45:00	3.12373	3.123699	3.12373	0
2020-08-02 23:50:00	3.12291	3.123611	3.12291	0
2020-08-02 23:55:00	3.1229	3.123521	3.1229	0
2020-08-03 00:00:00	3.12368	3.123509	3.12368	0
2020-08-03 00:05:00	3.12367	3.123496	3.12367	0
2020-08-03 00:10:00	3.12288	3.123404	3.12288	0
2020-08-03 00:15:00	3.12367	3.123392	3.12367	0
2020-08-03 00:20:00	3.12367	3.123381	3.12367	0
2020-08-03 00:25:00	3.12209	3.123294	3.12209	0
2020-08-03 00:30:00	3.12368	3.123288	3.12368	0
2020-08-03 00:35:00	3.12368	3.123283	3.12368	0
2020-08-03 00:40:00	3.12369	3.123361	3.12369	0
2020-08-03 00:45:00	3.12371	3.123442	3.12371	0
2020-08-03 00:50:00	3.12372	3.123446	3.12372	0
2020-08-03 00:55:00	3.12373	3.123452	3.12373	0
2020-08-03 01:00:00	3.12294	3.123458	3.12294	0
2020-08-03 01:05:00	3.12294	3.123385	3.12294	0
2020-08-03 01:10:00	3.12373	3.123391	3.12373	0
2020-08-03 01:15:00	3.12372	3.123554	3.12372	0
2020-08-03 01:20:00	3.12372	3.123558	3.12372	0
2020-08-03 01:25:00	3.12372	3.123562	3.12372	0
2020-08-03 01:30:00	3.12372	3.123565	3.12372	0
2020-08-03 01:35:00	3.12371	3.123565	3.12371	0
2020-08-03 01:40:00	3.12291	3.123484	3.12291	0
2020-08-03 01:45:00	3.12371	3.123482	3.12371	0
2020-08-03 01:50:00	3.12372	3.12356	3.12372	0
2020-08-03 01:55:00	3.12372	3.123638	3.12372	0
2020-08-03 02:00:00	3.12373	3.123638	3.12373	0
2020-08-03 02:05:00	3.12373	3.123639	3.12373	0
2020-08-03 02:10:00	3.12373	3.12364	3.12373	0
2020-08-03 02:15:00	3.12374	3.123642	3.12374	0
2020-08-03 02:20:00	3.12294	3.123564	3.12294	0
2020-08-03 02:25:00	3.12372	3.123565	3.12372	0
2020-08-03 02:30:00	3.12449	3.123723	3.12449	0
2020-08-03 02:35:00	3.12367	3.123719	3.12367	0
2020-08-03 02:40:00	3.12366	3.123713	3.12366	0
2020-08-03 02:45:00	3.12363	3.123704	3.12363	0
2020-08-03 02:50:00	3.12362	3.123693	3.12362	0
2020-08-03 02:55:00	3.1236	3.12368	3.1236	0
2020-08-03 03:00:00	3.12359	3.123666	3.12359	0
2020-08-03 03:05:00	3.12356	3.123648	3.12356	0
2020-08-03 03:10:00	3.12356	3.12371	3.12356	0
2020-08-03 03:15:00	3.12357	3.123695	3.12357	0
2020-08-03 03:20:00	3.12439	3.123685	3.12439	0
2020-08-03 03:25:00	3.12362	3.12368	3.12362	0
2020-08-03 03:30:00	3.12365	3.123679	3.12365	0
2020-08-03 03:35:00	3.12368	3.123684	3.12368	0
2020-08-03 03:40:00	3.12449	3.123771	3.12449	0
2020-08-03 03:45:00	3.1245	3.123861	3.1245	0
2020-08-03 03:50:00	3.12371	3.123873	3.12371	0
2020-08-03 03:55:00	3.12371	3.123888	3.12371	0
2020-08-03 04:00:00	3.12372	3.123904	3.12372	0
2020-08-03 04:05:00	3.12452	3.123999	3.12452	0
2020-08-03 04:10:00	3.12373	3.123933	3.12373	0
2020-08-03 04:15:00	3.12374	3.123945	3.12374	0
2020-08-03 04:20:00	3.12375	3.123955	3.12375	0
2020-08-03 04:25:00	3.12377	3.123964	3.12377	0
2020-08-03 04:30:00	3.12378	3.123893	3.12378	0
2020-08-03 04:35:00	3.12457	3.1239	3.12457	0
2020-08-03 04:40:00	3.12536	3.124065	3.12536	0
2020-08-03 04:45:00	3.12377	3.124071	3.12377	0
2020-08-03 04:50:00	3.12378	3.124077	3.12378	0
2020-08-03 04:55:00	3.12378	3.124003	3.12378	0
2020-08-03 05:00:00	3.12379	3.124009	3.12379	0
2020-08-03 05:05:00	3.12379	3.124014	3.12379	0
2020-08-03 05:10:00	3.12379	3.124018	3.12379	0
2020-08-03 05:15:00	3.12379	3.12402	3.12379	0
2020-08-03 05:20:00	3.12378	3.12402	3.12378	0
2020-08-03 05:25:00	3.12377	3.12394	3.12377	0
2020-08-03 05:30:00	3.12375	3.123779	3.12375	0
2020-08-03 05:35:00	3.12374	3.123776	3.12374	0
2020-08-03 05:40:00	3.12374	3.123772	3.12374	0
2020-08-03 05:45:00	3.12374	3.123768	3.12374	0
2020-08-03 05:50:00	3.13726	3.125115	3.13726	0
2020-08-03 05:55:00	3.13328	3.126064	3.13328	0
2020-08-03 06:00:00	3.12771	3.126456	3.12771	0
2020-08-03 06:05:00	3.12612	3.126689	3.12612	0
2020-08-03 06:10:00	3.12451	3.126762	3.12451	0
2020-08-03 06:15:00	3.12449	3.126834	3.12449	0
2020-08-03 06:20:00	3.12368	3.126827	3.12368	0
2020-08-03 06:25:00	3.12367	3.12682	3.12367	0
2020-08-03 06:30:00	3.12367	3.126813	3.12367	0
2020-08-03 06:35:00	3.12367	3.126806	3.12367	0
2020-08-03 06:40:00	3.12368	3.125448	3.12368	0
2020-08-03 06:45:00	3.12367	3.124487	3.12367	0
2020-08-03 06:50:00	3.12367	3.124083	3.12367	0
2020-08-03 06:55:00	3.12367	3.123838	3.12367	0
2020-08-03 07:00:00	3.12445	3.123832	3.12445	0
2020-08-03 07:05:00	3.12445	3.123828	3.12445	0
2020-08-03 07:10:00	3.12523	3.123983	3.12523	0
2020-08-03 07:15:00	3.12443	3.124059	3.12443	0
2020-08-03 07:20:00	3.12443	3.124135	3.12443	0
2020-08-03 07:25:00	3.12762	3.12453	3.12762	0
2020-08-03 07:30:00	3.14907	3.127069	3.14907	0
2020-08-03 07:35:00	3.16337	3.131039	3.16337	0
2020-08-03 07:40:00	3.16496	3.135168	3.16496	0
2020-08-03 07:45:00	3.17448	3.140249	3.17448	0
2020-08-03 07:50:00	3.17845	3.145649	3.17845	0
2020-08-03 07:55:00	3.17289	3.150493	3.17289	0
2020-08-03 08:00:00	3.17607	3.155577	3.17607	0
2020-08-03 08:05:00	3.17925	3.161059	3.17925	0
2020-08-03 08:10:00	3.17925	3.166541	3.17925	0
2020-08-03 08:15:00	3.17447	3.171226	3.17447	0
2020-08-03 08:20:00	3.17528	3.173847	3.17528	0
2020-08-03 08:25:00	3.1721	3.17472	3.1721	0
2020-08-03 08:30:00	3.16972	3.175196	3.16972	0
2020-08-03 08:35:00	3.16656	3.174404	3.16656	0
2020-08-03 08:40:00	3.16339	3.172898	3.16339	0
2020-08-03 08:45:00	3.161	3.171709	3.161	0
2020-08-03 08:50:00	3.15703	3.169805	3.15703	0
2020-08-03 08:55:00	3.15705	3.167585	3.15705	0
2020-08-03 09:00:00	3.15705	3.165365	3.15705	0
2020-08-03 09:05:00	3.15387	3.163305	3.15387	0
2020-08-03 09:10:00	3.15309	3.161086	3.15309	0
2020-08-03 09:15:00	3.1507	3.158946	3.1507	0
2020-08-03 09:20:00	3.15231	3.157205	3.15231	0
2020-08-03 09:25:00	3.15073	3.155622	3.15073	0
2020-08-03 09:30:00	3.14914	3.154197	3.14914	0
2020-08-03 09:35:00	3.14915	3.153012	3.14915	0
2020-08-03 09:40:00	3.1436	3.151669	3.1436	0
2020-08-03 09:45:00	3.14281	3.150245	3.14281	0
2020-08-03 09:50:00	3.15633	3.150173	3.15633	0
2020-08-03 09:55:00	3.16031	3.150817	3.16031	0
2020-08-03 10:00:00	3.16192	3.1517	3.16192	0
2020-08-03 10:05:00	3.15795	3.152425	3.15795	0
2020-08-03 10:10:00	3.15557	3.152751	3.15557	0
2020-08-03 10:15:00	3.15717	3.153395	3.15717	0
2020-08-03 10:20:00	3.15876	3.154357	3.15876	0
2020-08-03 10:25:00	3.15956	3.155398	3.15956	0
2020-08-03 10:30:00	3.154	3.156438	3.154	0
2020-08-03 10:35:00	3.1556	3.157717	3.1556	0
2020-08-03 10:40:00	3.154	3.157484	3.154	0
2020-08-03 10:45:00	3.14924	3.156377	3.14924	0
2020-08-03 10:50:00	3.14924	3.155109	3.14924	0
2020-08-03 10:55:00	3.15083	3.154397	3.15083	0
2020-08-03 11:00:00	3.14607	3.153447	3.14607	0
2020-08-03 11:05:00	3.10874	3.148604	3.10874	0
2020-08-03 11:10:00	3.1008	3.142808	3.1008	0
2020-08-03 11:15:00	3.1016	3.137012	3.1016	0
2020-08-03 11:20:00	3.10717	3.132329	3.10717	0
2020-08-03 11:25:00	3.10717	3.127486	3.10717	0
2020-08-03 11:30:00	3.11036	3.123122	3.11036	0
2020-08-03 11:35:00	3.11433	3.119631	3.11433	0
2020-08-03 11:40:00	3.10954	3.115661	3.10954	0
2020-08-03 11:45:00	3.11112	3.11169	3.11112	0
2020-08-03 11:50:00	3.11428	3.108511	3.11428	0
2020-08-03 11:55:00	3.11506	3.109143	3.11506	0
2020-08-03 12:00:00	3.11584	3.110647	3.11584	0
2020-08-03 12:05:00	3.11981	3.112468	3.11981	0
2020-08-03 12:10:00	3.11899	3.11365	3.11899	0
2020-08-03 12:15:00	3.12217	3.11515	3.12217	0
2020-08-03 12:20:00	3.12137	3.116251	3.12137	0
2020-08-03 12:25:00	3.12375	3.117193	3.12375	0
2020-08-03 12:30:00	3.12295	3.118534	3.12295	0
2020-08-03 12:35:00	3.12375	3.119797	3.12375	0
2020-08-03 12:40:00	3.12375	3.120744	3.12375	0
2020-08-03 12:45:00	3.12377	3.121615	3.12377	0
2020-08-03 12:50:00	3.12536	3.122567	3.12536	0
2020-08-03 12:55:00	3.12696	3.123282	3.12696	0
2020-08-03 13:00:00	3.12378	3.123761	3.12378	0
2020-08-03 13:05:00	3.11584	3.123128	3.11584	0
2020-08-03 13:10:00	3.11188	3.122179	3.11188	0
2020-08-03 13:15:00	3.10791	3.120595	3.10791	0
2020-08-03 13:20:00	3.10712	3.119012	3.10712	0
2020-08-03 13:25:00	3.10712	3.117349	3.10712	0
2020-08-03 13:30:00	3.10633	3.115607	3.10633	0
2020-08-03 13:35:00	3.10554	3.113784	3.10554	0
2020-08-03 13:40:00	3.10634	3.111882	3.10634	0
2020-08-03 13:45:00	3.10634	3.10982	3.10634	0
2020-08-03 13:50:00	3.10713	3.108155	3.10713	0
2020-08-03 13:55:00	3.10473	3.107044	3.10473	0
2020-08-03 14:00:00	3.10552	3.106408	3.10552	0
2020-08-03 14:05:00	3.10711	3.106328	3.10711	0
2020-08-03 14:10:00	3.1079	3.106406	3.1079	0
2020-08-03 14:15:00	3.10791	3.106485	3.10791	0
2020-08-03 14:20:00	3.10712	3.106564	3.10712	0
2020-08-03 14:25:00	3.10871	3.106881	3.10871	0
2020-08-03 14:30:00	3.10873	3.10712	3.10873	0
2020-08-03 14:35:00	3.10874	3.10736	3.10874	0
2020-08-03 14:40:00	3.10874	3.107521	3.10874	0
2020-08-03 14:45:00	3.10952	3.108	3.10952	0
2020-08-03 14:50:00	3.10951	3.108399	3.10951	0
2020-08-03 14:55:00	3.1103	3.108718	3.1103	0
2020-08-03 15:00:00	3.11109	3.109037	3.11109	0
2020-08-03 15:05:00	3.11108	3.109354	3.11108	0
2020-08-03 15:10:00	3.11108	3.10975	3.11108	0
2020-08-03 15:15:00	3.11029	3.109908	3.11029	0
2020-08-03 15:20:00	3.11108	3.110143	3.11108	0
2020-08-03 15:25:00	3.11188	3.110457	3.11188	0
2020-08-03 15:30:00	3.11189	3.110772	3.11189	0
2020-08-03 15:35:00	3.1127	3.11109	3.1127	0
2020-08-03 15:40:00	3.1127	3.111409	3.1127	0
2020-08-03 15:45:00	3.1135	3.111729	3.1135	0
2020-08-03 15:50:00	3.11272	3.111892	3.11272	0
2020-08-03 15:55:00	3.11352	3.112136	3.11352	0
2020-08-03 16:00:00	3.11273	3.112301	3.11273	0
2020-08-03 16:05:00	3.11433	3.112705	3.11433	0
2020-08-03 16:10:00	3.11433	3.11303	3.11433	0
2020-08-03 16:15:00	3.11432	3.113274	3.11432	0
2020-08-03 16:20:00	3.1143	3.113515	3.1143	0
2020-08-03 16:25:00	3.11587	3.113832	3.11587	0
2020-08-03 16:30:00	3.11585	3.114147	3.11585	0
2020-08-03 16:35:00	3.11742	3.114539	3.11742	0
2020-08-03 16:40:00	3.11661	3.114928	3.11661	0
2020-08-03 16:45:00	3.11739	3.115315	3.11739	0
2020-08-03 16:50:00	3.11737	3.115779	3.11737	0
2020-08-03 16:55:00	3.11736	3.116082	3.11736	0
2020-08-03 17:00:00	3.11736	3.116385	3.11736	0
2020-08-03 17:05:00	3.11737	3.11669	3.11737	0
2020-08-03 17:10:00	3.11817	3.117077	3.11817	0
2020-08-03 17:15:00	3.11818	3.117308	3.11818	0
2020-08-03 17:20:00	3.11818	3.117541	3.11818	0
2020-08-03 17:25:00	3.11897	3.117696	3.11897	0
2020-08-03 17:30:00	3.11897	3.117932	3.11897	0
2020-08-03 17:35:00	3.11818	3.118011	3.11818	0
2020-08-03 17:40:00	3.11898	3.118172	3.11898	0
2020-08-03 17:45:00	3.12058	3.118494	3.12058	0
2020-08-03 17:50:00	3.11978	3.118736	3.11978	0
2020-08-03 17:55:00	3.12058	3.119057	3.12058	0
2020-08-03 18:00:00	3.12138	3.119378	3.12138	0
2020-08-03 18:05:00	3.12138	3.119698	3.12138	0
2020-08-03 18:10:00	3.12217	3.120097	3.12217	0
2020-08-03 18:15:00	3.12218	3.120418	3.12218	0
2020-08-03 18:20:00	3.1206	3.120581	3.1206	0
2020-08-03 18:25:00	3.1214	3.120903	3.1214	0
2020-08-03 18:30:00	3.12219	3.121224	3.12219	0
2020-08-03 18:35:00	3.12219	3.121385	3.12219	0
2020-08-03 18:40:00	3.12218	3.121625	3.12218	0
2020-08-03 18:45:00	3.12218	3.121785	3.12218	0
2020-08-03 18:50:00	3.12218	3.121865	3.12218	0
2020-08-03 18:55:00	3.12218	3.121945	3.12218	0
2020-08-03 19:00:00	3.12218	3.121946	3.12218	0
2020-08-03 19:05:00	3.12377	3.122105	3.12377	0
2020-08-03 19:10:00	3.12377	3.122422	3.12377	0
2020-08-03 19:15:00	3.12375	3.122657	3.12375	0
2020-08-03 19:20:00	3.12375	3.122813	3.12375	0
2020-08-03 19:25:00	3.12455	3.123049	3.12455	0
2020-08-03 19:30:00	3.12375	3.123206	3.12375	0
2020-08-03 19:35:00	3.12453	3.123441	3.12453	0
2020-08-03 19:40:00	3.12453	3.123676	3.12453	0
2020-08-03 19:45:00	3.12534	3.123992	3.12534	0
2020-08-03 19:50:00	3.12534	3.124308	3.12534	0
2020-08-03 19:55:00	3.12535	3.124466	3.12535	0
2020-08-03 20:00:00	3.12535	3.124624	3.12535	0
2020-08-03 20:05:00	3.12535	3.124784	3.12535	0
2020-08-03 20:10:00	3.12614	3.125023	3.12614	0
2020-08-03 20:15:00	3.12613	3.125181	3.12613	0
2020-08-03 20:20:00	3.12613	3.125419	3.12613	0
2020-08-03 20:25:00	3.12692	3.125658	3.12692	0
2020-08-03 20:30:00	3.12693	3.125898	3.12693	0
2020-08-03 20:35:00	3.12693	3.126057	3.12693	0
2020-08-03 20:40:00	3.12693	3.126216	3.12693	0
2020-08-03 20:45:00	3.12614	3.126295	3.12614	0
2020-08-03 20:50:00	3.12692	3.126452	3.12692	0
2020-08-03 20:55:00	3.12691	3.126608	3.12691	0
2020-08-03 21:00:00	3.1269	3.126684	3.1269	0
2020-08-03 21:05:00	3.12688	3.126759	3.12688	0
2020-08-03 21:10:00	3.12766	3.126912	3.12766	0
2020-08-03 21:15:00	3.12766	3.126986	3.12766	0
2020-08-03 21:20:00	3.12765	3.127058	3.12765	0
2020-08-03 21:25:00	3.12766	3.127131	3.12766	0
2020-08-03 21:30:00	3.12768	3.127206	3.12768	0
2020-08-03 21:35:00	3.12769	3.127361	3.12769	0
2020-08-03 21:40:00	3.12691	3.12736	3.12691	0
2020-08-03 21:45:00	3.12772	3.127441	3.12772	0
2020-08-03 21:50:00	3.12854	3.127605	3.12854	0
2020-08-03 21:55:00	3.12855	3.127772	3.12855	0
2020-08-03 22:00:00	3.12935	3.127941	3.12935	0
2020-08-03 22:05:00	3.12776	3.127951	3.12776	0
2020-08-03 22:10:00	3.12854	3.12804	3.12854	0
2020-08-03 22:15:00	3.12852	3.128126	3.12852	0
2020-08-03 22:20:00	3.12849	3.128207	3.12849	0
2020-08-03 22:25:00	3.12848	3.128286	3.12848	0
2020-08-03 22:30:00	3.12845	3.12844	3.12845	0
2020-08-03 22:35:00	3.12844	3.128512	3.12844	0
2020-08-03 22:40:00	3.12844	3.128502	3.12844	0
2020-08-03 22:45:00	3.12845	3.128492	3.12845	0
2020-08-03 22:50:00	3.13006	3.128563	3.13006	0
2020-08-03 22:55:00	3.12927	3.128714	3.12927	0
2020-08-03 23:00:00	3.13007	3.128867	3.13007	0
2020-08-03 23:05:00	3.13006	3.129021	3.13006	0
2020-08-03 23:10:00	3.13005	3.129177	3.13005	0
2020-08-03 23:15:00	3.13004	3.129333	3.13004	0
2020-08-03 23:20:00	3.13003	3.129491	3.13003	0
2020-08-03 23:25:00	3.13003	3.12965	3.13003	0
2020-08-03 23:30:00	3.13003	3.129809	3.13003	0
2020-08-03 23:35:00	3.13003	3.129967	3.13003	0
2020-08-03 23:40:00	3.12925	3.129886	3.12925	0
2020-08-03 23:45:00	3.13004	3.129963	3.13004	0
2020-08-03 23:50:00	3.13005	3.129961	3.13005	0
2020-08-03 23:55:00	3.13006	3.129961	3.13006	0
2020-08-04 00:00:00	3.13006	3.129962	3.13006	0
2020-08-04 00:05:00	3.13087	3.130045	3.13087	0
2020-08-04 00:10:00	3.13087	3.130129	3.13087	0
2020-08-04 00:15:00	3.13006	3.130132	3.13006	0
2020-08-04 00:20:00	3.13006	3.130135	3.13006	0
2020-08-04 00:25:00	3.13006	3.130138	3.13006	0
2020-08-04 00:30:00	3.13085	3.130298	3.13085	0
2020-08-04 00:35:00	3.13085	3.130379	3.13085	0
2020-08-04 00:40:00	3.13085	3.130459	3.13085	0
2020-08-04 00:45:00	3.13007	3.13046	3.13007	0
2020-08-04 00:50:00	3.13088	3.130542	3.13088	0
2020-08-04 00:55:00	3.13089	3.130544	3.13089	0
2020-08-04 01:00:00	3.13089	3.130546	3.13089	0
2020-08-04 01:05:00	3.13011	3.130551	3.13011	0
2020-08-04 01:10:00	3.13012	3.130557	3.13012	0
2020-08-04 01:15:00	3.13013	3.130564	3.13013	0
2020-08-04 01:20:00	3.13013	3.130492	3.13013	0
2020-08-04 01:25:00	3.13093	3.1305	3.13093	0
2020-08-04 01:30:00	3.13172	3.130587	3.13172	0
2020-08-04 01:35:00	3.13011	3.130591	3.13011	0
2020-08-04 01:40:00	3.13088	3.130591	3.13088	0
2020-08-04 01:45:00	3.13087	3.130589	3.13087	0
2020-08-04 01:50:00	3.13165	3.130665	3.13165	0
2020-08-04 01:55:00	3.13084	3.130738	3.13084	0
2020-08-04 02:00:00	3.13165	3.130891	3.13165	0
2020-08-04 02:05:00	3.13165	3.131043	3.13165	0
2020-08-04 02:10:00	3.13166	3.131196	3.13166	0
2020-08-04 02:15:00	3.13088	3.131191	3.13088	0
2020-08-04 02:20:00	3.13168	3.131187	3.13168	0
2020-08-04 02:25:00	3.1309	3.131266	3.1309	0
2020-08-04 02:30:00	3.13171	3.131349	3.13171	0
2020-08-04 02:35:00	3.13172	3.131434	3.13172	0
2020-08-04 02:40:00	3.13173	3.131442	3.13173	0
2020-08-04 02:45:00	3.13094	3.131452	3.13094	0
2020-08-04 02:50:00	3.13174	3.131461	3.13174	0
2020-08-04 02:55:00	3.13332	3.131628	3.13332	0
2020-08-04 03:00:00	3.13253	3.131715	3.13253	0
2020-08-04 03:05:00	3.13174	3.131801	3.13174	0
2020-08-04 03:10:00	3.13095	3.131728	3.13095	0
2020-08-04 03:15:00	3.13174	3.131812	3.13174	0
2020-08-04 03:20:00	3.13174	3.131815	3.13174	0
2020-08-04 03:25:00	3.13174	3.131817	3.13174	0
2020-08-04 03:30:00	3.13254	3.131898	3.13254	0
2020-08-04 03:35:00	3.13175	3.131979	3.13175	0
2020-08-04 03:40:00	3.13256	3.132061	3.13256	0
2020-08-04 03:45:00	3.13256	3.131985	3.13256	0
2020-08-04 03:50:00	3.13257	3.131989	3.13257	0
2020-08-04 03:55:00	3.13258	3.132073	3.13258	0
2020-08-04 04:00:00	3.13258	3.132236	3.13258	0
2020-08-04 04:05:00	3.13655	3.132717	3.13655	0
2020-08-04 04:10:00	3.13416	3.132959	3.13416	0
2020-08-04 04:15:00	3.13336	3.133121	3.13336	0
2020-08-04 04:20:00	3.13256	3.133123	3.13256	0
2020-08-04 04:25:00	3.13175	3.133123	3.13175	0
2020-08-04 04:30:00	3.13175	3.133042	3.13175	0
2020-08-04 04:35:00	3.13334	3.13312	3.13334	0
2020-08-04 04:40:00	3.13253	3.133116	3.13253	0
2020-08-04 04:45:00	3.13331	3.133189	3.13331	0
2020-08-04 04:50:00	3.13331	3.133262	3.13331	0
2020-08-04 04:55:00	3.13331	3.132938	3.13331	0
2020-08-04 05:00:00	3.13252	3.132774	3.13252	0
2020-08-04 05:05:00	3.13253	3.132691	3.13253	0
2020-08-04 05:10:00	3.13334	3.132769	3.13334	0
2020-08-04 05:15:00	3.13335	3.132929	3.13335	0
2020-08-04 05:20:00	3.13336	3.13309	3.13336	0
2020-08-04 05:25:00	3.13336	3.133092	3.13336	0
2020-08-04 05:30:00	3.13337	3.133176	3.13337	0
2020-08-04 05:35:00	3.13337	3.133182	3.13337	0
2020-08-04 05:40:00	3.13337	3.133188	3.13337	0
2020-08-04 05:45:00	3.13337	3.133194	3.13337	0
2020-08-04 05:50:00	3.13336	3.133278	3.13336	0
2020-08-04 05:55:00	3.13335	3.13336	3.13335	0
2020-08-04 06:00:00	3.13334	3.13336	3.13334	0
2020-08-04 06:05:00	3.13175	3.1332	3.13175	0
2020-08-04 06:10:00	3.13335	3.133199	3.13335	0
2020-08-04 06:15:00	3.13175	3.133038	3.13175	0
2020-08-04 06:20:00	3.13254	3.132955	3.13254	0
2020-08-04 06:25:00	3.13175	3.132793	3.13175	0
2020-08-04 06:30:00	3.13253	3.132709	3.13253	0
2020-08-04 06:35:00	3.13332	3.132704	3.13332	0
2020-08-04 06:40:00	3.13332	3.1327	3.13332	0
2020-08-04 06:45:00	3.13332	3.132697	3.13332	0
2020-08-04 06:50:00	3.13334	3.132697	3.13334	0
2020-08-04 06:55:00	3.13335	3.132857	3.13335	0
2020-08-04 07:00:00	3.13335	3.132857	3.13335	0
2020-08-04 07:05:00	3.13335	3.133017	3.13335	0
2020-08-04 07:10:00	3.13335	3.133098	3.13335	0
2020-08-04 07:15:00	3.13335	3.133258	3.13335	0
2020-08-04 07:20:00	3.13336	3.133341	3.13336	0
2020-08-04 07:25:00	3.13336	3.133345	3.13336	0
2020-08-04 07:30:00	3.13336	3.133349	3.13336	0
2020-08-04 07:35:00	3.13335	3.133352	3.13335	0
2020-08-04 07:40:00	3.13334	3.133352	3.13334	0
2020-08-04 07:45:00	3.13332	3.133349	3.13332	0
2020-08-04 07:50:00	3.13252	3.133266	3.13252	0
2020-08-04 07:55:00	3.13251	3.133182	3.13251	0
2020-08-04 08:00:00	3.13407	3.133254	3.13407	0
2020-08-04 08:05:00	3.13404	3.133323	3.13404	0
2020-08-04 08:10:00	3.13323	3.13331	3.13323	0
2020-08-04 08:15:00	3.1332	3.133294	3.1332	0
2020-08-04 08:20:00	3.1332	3.133278	3.1332	0
2020-08-04 08:25:00	3.13319	3.133262	3.13319	0
2020-08-04 08:30:00	3.1332	3.133248	3.1332	0
2020-08-04 08:35:00	3.1332	3.133236	3.1332	0
2020-08-04 08:40:00	3.13322	3.133306	3.13322	0
2020-08-04 08:45:00	3.13322	3.133377	3.13322	0
2020-08-04 08:50:00	3.1332	3.13329	3.1332	0
2020-08-04 08:55:00	3.1332	3.133206	3.1332	0
2020-08-04 09:00:00	3.134	3.133283	3.134	0
2020-08-04 09:05:00	3.13319	3.133282	3.13319	0
2020-08-04 09:10:00	3.13479	3.133441	3.13479	0
2020-08-04 09:15:00	3.13401	3.133523	3.13401	0
2020-08-04 09:20:00	3.13323	3.133526	3.13323	0
2020-08-04 09:25:00	3.13404	3.13361	3.13404	0
2020-08-04 09:30:00	3.13325	3.133613	3.13325	0
2020-08-04 09:35:00	3.13325	3.133616	3.13325	0
2020-08-04 09:40:00	3.13323	3.133619	3.13323	0
2020-08-04 09:45:00	3.13322	3.133621	3.13322	0
2020-08-04 09:50:00	3.13319	3.13354	3.13319	0
2020-08-04 09:55:00	3.13317	3.133538	3.13317	0
2020-08-04 10:00:00	3.13316	3.133375	3.13316	0
2020-08-04 10:05:00	3.13314	3.133288	3.13314	0
2020-08-04 10:10:00	3.13394	3.133359	3.13394	0
2020-08-04 10:15:00	3.13313	3.133268	3.13313	0
2020-08-04 10:20:00	3.13234	3.133177	3.13234	0
2020-08-04 10:25:00	3.13395	3.133247	3.13395	0
2020-08-04 10:30:00	3.13317	3.133241	3.13317	0
2020-08-04 10:35:00	3.13319	3.133238	3.13319	0
2020-08-04 10:40:00	3.13401	3.13332	3.13401	0
2020-08-04 10:45:00	3.13402	3.133405	3.13402	0
2020-08-04 10:50:00	3.13323	3.133412	3.13323	0
2020-08-04 10:55:00	3.13323	3.133421	3.13323	0
2020-08-04 11:00:00	3.13324	3.133351	3.13324	0
2020-08-04 11:05:00	3.13325	3.133363	3.13325	0
2020-08-04 11:10:00	3.13326	3.133455	3.13326	0
2020-08-04 11:15:00	3.13328	3.133388	3.13328	0
2020-08-04 11:20:00	3.1333	3.133401	3.1333	0
2020-08-04 11:25:00	3.13331	3.133413	3.13331	0
2020-08-04 11:30:00	3.13334	3.133346	3.13334	0
2020-08-04 11:35:00	3.13414	3.133358	3.13414	0
2020-08-04 11:40:00	3.13335	3.13337	3.13335	0
2020-08-04 11:45:00	3.13336	3.133383	3.13336	0
2020-08-04 11:50:00	3.13335	3.133394	3.13335	0
2020-08-04 11:55:00	3.13335	3.133404	3.13335	0
2020-08-04 12:00:00	3.13334	3.133412	3.13334	0
2020-08-04 12:05:00	3.13413	3.133497	3.13413	0
2020-08-04 12:10:00	3.13334	3.133501	3.13334	0
2020-08-04 12:15:00	3.13332	3.133502	3.13332	0
2020-08-04 12:20:00	3.13332	3.1335	3.13332	0
2020-08-04 12:25:00	3.13331	3.133417	3.13331	0
2020-08-04 12:30:00	3.13966	3.134048	3.13966	0
2020-08-04 12:35:00	3.13647	3.134359	3.13647	0
2020-08-04 12:40:00	3.13487	3.134511	3.13487	0
2020-08-04 12:45:00	3.13486	3.134662	3.13486	0
2020-08-04 12:50:00	3.13486	3.134814	3.13486	0
2020-08-04 12:55:00	3.13325	3.134726	3.13325	0
2020-08-04 13:00:00	3.13403	3.134795	3.13403	0
2020-08-04 13:05:00	3.13324	3.134787	3.13324	0
2020-08-04 13:10:00	3.13324	3.134779	3.13324	0
2020-08-04 13:15:00	3.13404	3.134852	3.13404	0
2020-08-04 13:20:00	3.13325	3.134211	3.13325	0
2020-08-04 13:25:00	3.13325	3.133889	3.13325	0
2020-08-04 13:30:00	3.13325	3.133727	3.13325	0
2020-08-04 13:35:00	3.13325	3.133566	3.13325	0
2020-08-04 13:40:00	3.13325	3.133405	3.13325	0
2020-08-04 13:45:00	3.13246	3.133326	3.13246	0
2020-08-04 13:50:00	3.13326	3.133249	3.13326	0
2020-08-04 13:55:00	3.13407	3.133332	3.13407	0
2020-08-04 14:00:00	3.13328	3.133336	3.13328	0
2020-08-04 14:05:00	3.13329	3.133261	3.13329	0
2020-08-04 14:10:00	3.13409	3.133345	3.13409	0
2020-08-04 14:15:00	3.13409	3.133429	3.13409	0
2020-08-04 14:20:00	3.13408	3.133512	3.13408	0
2020-08-04 14:25:00	3.13328	3.133515	3.13328	0
2020-08-04 14:30:00	3.13325	3.133515	3.13325	0
2020-08-04 14:35:00	3.13404	3.133673	3.13404	0
2020-08-04 14:40:00	3.13324	3.133671	3.13324	0
2020-08-04 14:45:00	3.13323	3.133587	3.13323	0
2020-08-04 14:50:00	3.13403	3.133662	3.13403	0
2020-08-04 14:55:00	3.13325	3.133658	3.13325	0
2020-08-04 15:00:00	3.13485	3.133734	3.13485	0
2020-08-04 15:05:00	3.13328	3.133653	3.13328	0
2020-08-04 15:10:00	3.13329	3.133574	3.13329	0
2020-08-04 15:15:00	3.13408	3.133654	3.13408	0
2020-08-04 15:20:00	3.13329	3.133658	3.13329	0
2020-08-04 15:25:00	3.13488	3.133742	3.13488	0
2020-08-04 15:30:00	3.13329	3.133747	3.13329	0
2020-08-04 15:35:00	3.13328	3.133752	3.13328	0
2020-08-04 15:40:00	3.13326	3.133675	3.13326	0
2020-08-04 15:45:00	3.13406	3.133756	3.13406	0
2020-08-04 15:50:00	3.13326	3.133597	3.13326	0
2020-08-04 15:55:00	3.13326	3.133595	3.13326	0
2020-08-04 16:00:00	3.13328	3.133594	3.13328	0
2020-08-04 16:05:00	3.1333	3.133516	3.1333	0
2020-08-04 16:10:00	3.1341	3.133597	3.1341	0
2020-08-04 16:15:00	3.13331	3.13344	3.13331	0
2020-08-04 16:20:00	3.1333	3.133441	3.1333	0
2020-08-04 16:25:00	3.13488	3.133601	3.13488	0
2020-08-04 16:30:00	3.13408	3.133683	3.13408	0
2020-08-04 16:35:00	3.13486	3.133763	3.13486	0
2020-08-04 16:40:00	3.13326	3.133763	3.13326	0
2020-08-04 16:45:00	3.13486	3.133923	3.13486	0
2020-08-04 16:50:00	3.13406	3.134001	3.13406	0
2020-08-04 16:55:00	3.13406	3.134077	3.13406	0
2020-08-04 17:00:00	3.13326	3.133993	3.13326	0
2020-08-04 17:05:00	3.13406	3.134068	3.13406	0
2020-08-04 17:10:00	3.13407	3.134145	3.13407	0
2020-08-04 17:15:00	3.13326	3.133983	3.13326	0
2020-08-04 17:20:00	3.13406	3.133981	3.13406	0
2020-08-04 17:25:00	3.13406	3.133901	3.13406	0
2020-08-04 17:30:00	3.13325	3.1339	3.13325	0
2020-08-04 17:35:00	3.13402	3.133816	3.13402	0
2020-08-04 17:40:00	3.13401	3.133811	3.13401	0
2020-08-04 17:45:00	3.13319	3.133724	3.13319	0
2020-08-04 17:50:00	3.13478	3.133876	3.13478	0
2020-08-04 17:55:00	3.13476	3.133946	3.13476	0
2020-08-04 18:00:00	3.13397	3.133936	3.13397	0
2020-08-04 18:05:00	3.13478	3.134088	3.13478	0
2020-08-04 18:10:00	3.134	3.134082	3.134	0
2020-08-04 18:15:00	3.13322	3.133998	3.13322	0
2020-08-04 18:20:00	3.13481	3.134154	3.13481	0
2020-08-04 18:25:00	3.13403	3.134155	3.13403	0
2020-08-04 18:30:00	3.13482	3.134236	3.13482	0
2020-08-04 18:35:00	3.13402	3.134319	3.13402	0
2020-08-04 18:40:00	3.13482	3.134323	3.13482	0
2020-08-04 18:45:00	3.13482	3.134329	3.13482	0
2020-08-04 18:50:00	3.13403	3.134335	3.13403	0
2020-08-04 18:55:00	3.13325	3.134182	3.13325	0
2020-08-04 19:00:00	3.13326	3.134108	3.13326	0
2020-08-04 19:05:00	3.13407	3.134193	3.13407	0
2020-08-04 19:10:00	3.13488	3.1342	3.13488	0
2020-08-04 19:15:00	3.1349	3.134287	3.1349	0
2020-08-04 19:20:00	3.1341	3.134215	3.1341	0
2020-08-04 19:25:00	3.1349	3.134303	3.1349	0
2020-08-04 19:30:00	3.13488	3.134309	3.13488	0
2020-08-04 19:35:00	3.13487	3.134314	3.13487	0
2020-08-04 19:40:00	3.13487	3.134398	3.13487	0
2020-08-04 19:45:00	3.13486	3.134559	3.13486	0
2020-08-04 19:50:00	3.13486	3.134719	3.13486	0
2020-08-04 19:55:00	3.13487	3.134799	3.13487	0
2020-08-04 20:00:00	3.13488	3.134799	3.13488	0
2020-08-04 20:05:00	3.1349	3.134799	3.1349	0
2020-08-04 20:10:00	3.13571	3.13496	3.13571	0
2020-08-04 20:15:00	3.13413	3.134883	3.13413	0
2020-08-04 20:20:00	3.13494	3.134889	3.13494	0
2020-08-04 20:25:00	3.13415	3.134817	3.13415	0
2020-08-04 20:30:00	3.13575	3.134905	3.13575	0
2020-08-04 20:35:00	3.13496	3.134915	3.13496	0
2020-08-04 20:40:00	3.13493	3.134922	3.13493	0
2020-08-04 20:45:00	3.13492	3.134927	3.13492	0
2020-08-04 20:50:00	3.1357	3.135009	3.1357	0
2020-08-04 20:55:00	3.13648	3.135167	3.13648	0
2020-08-04 21:00:00	3.13408	3.135004	3.13408	0
2020-08-04 21:05:00	3.13487	3.135078	3.13487	0
2020-08-04 21:10:00	3.13486	3.13507	3.13486	0
2020-08-04 21:15:00	3.13486	3.135141	3.13486	0
2020-08-04 21:20:00	3.13485	3.135051	3.13485	0
2020-08-04 21:25:00	3.13485	3.13504	3.13485	0
2020-08-04 21:30:00	3.13485	3.135032	3.13485	0
2020-08-04 21:35:00	3.13563	3.135103	3.13563	0
2020-08-04 21:40:00	3.13484	3.135017	3.13484	0
2020-08-04 21:45:00	3.13643	3.135012	3.13643	0
2020-08-04 21:50:00	3.13564	3.135168	3.13564	0
2020-08-04 21:55:00	3.13485	3.135166	3.13485	0
2020-08-04 22:00:00	3.13565	3.135245	3.13565	0
2020-08-04 22:05:00	3.13486	3.135245	3.13486	0
2020-08-04 22:10:00	3.13566	3.135326	3.13566	0
2020-08-04 22:15:00	3.13487	3.135328	3.13487	0
2020-08-04 22:20:00	3.13487	3.13533	3.13487	0
2020-08-04 22:25:00	3.13566	3.135333	3.13566	0
2020-08-04 22:30:00	3.13645	3.135494	3.13645	0
2020-08-04 22:35:00	3.13566	3.135417	3.13566	0
2020-08-04 22:40:00	3.13647	3.1355	3.13647	0
2020-08-04 22:45:00	3.13487	3.135502	3.13487	0
2020-08-04 22:50:00	3.13566	3.135503	3.13566	0
2020-08-04 22:55:00	3.13647	3.135664	3.13647	0
2020-08-04 23:00:00	3.13487	3.135585	3.13487	0
2020-08-04 23:05:00	3.13567	3.135665	3.13567	0
2020-08-04 23:10:00	3.13648	3.135826	3.13648	0
2020-08-04 23:15:00	3.13649	3.135909	3.13649	0
2020-08-04 23:20:00	3.1357	3.135834	3.1357	0
2020-08-04 23:25:00	3.13491	3.135759	3.13491	0
2020-08-04 23:30:00	3.13571	3.135683	3.13571	0
2020-08-04 23:35:00	3.13493	3.135689	3.13493	0
2020-08-04 23:40:00	3.13493	3.135616	3.13493	0
2020-08-04 23:45:00	3.13572	3.135541	3.13572	0
2020-08-04 23:50:00	3.13492	3.135546	3.13492	0
2020-08-04 23:55:00	3.1357	3.135549	3.1357	0
2020-08-05 00:00:00	3.1349	3.135391	3.1349	0
2020-08-05 00:05:00	3.13569	3.135311	3.13569	0
2020-08-05 00:10:00	3.13488	3.135229	3.13488	0
2020-08-05 00:15:00	3.13488	3.135226	3.13488	0
2020-08-05 00:20:00	3.13487	3.135142	3.13487	0
2020-08-05 00:25:00	3.13566	3.135215	3.13566	0
2020-08-05 00:30:00	3.13565	3.135287	3.13565	0
2020-08-05 00:35:00	3.13644	3.135359	3.13644	0
2020-08-05 00:40:00	3.13645	3.135512	3.13645	0
2020-08-05 00:45:00	3.13486	3.135428	3.13486	0
2020-08-05 00:50:00	3.13487	3.135425	3.13487	0
2020-08-05 00:55:00	3.13487	3.135343	3.13487	0
2020-08-05 01:00:00	3.13567	3.135422	3.13567	0
2020-08-05 01:05:00	3.13569	3.135503	3.13569	0
2020-08-05 01:10:00	3.13569	3.135585	3.13569	0
2020-08-05 01:15:00	3.1357	3.135589	3.1357	0
2020-08-05 01:20:00	3.13491	3.135515	3.13491	0
2020-08-05 01:25:00	3.1365	3.135521	3.1365	0
2020-08-05 01:30:00	3.1357	3.135446	3.1357	0
2020-08-05 01:35:00	3.1357	3.13553	3.1357	0
2020-08-05 01:40:00	3.1349	3.135533	3.1349	0
2020-08-05 01:45:00	3.13567	3.135613	3.13567	0
2020-08-05 01:50:00	3.13487	3.135533	3.13487	0
2020-08-05 01:55:00	3.13487	3.135451	3.13487	0
2020-08-05 02:00:00	3.13486	3.135368	3.13486	0
2020-08-05 02:05:00	3.13566	3.135364	3.13566	0
2020-08-05 02:10:00	3.13567	3.13544	3.13567	0
2020-08-05 02:15:00	3.13488	3.135278	3.13488	0
2020-08-05 02:20:00	3.1349	3.135198	3.1349	0
2020-08-05 02:25:00	3.13649	3.135277	3.13649	0
2020-08-05 02:30:00	3.1357	3.135357	3.1357	0
2020-08-05 02:35:00	3.13492	3.135282	3.13492	0
2020-08-05 02:40:00	3.13571	3.135366	3.13571	0
2020-08-05 02:45:00	3.13651	3.13553	3.13651	0
2020-08-05 02:50:00	3.13573	3.135617	3.13573	0
2020-08-05 02:55:00	3.13575	3.135626	3.13575	0
2020-08-05 03:00:00	3.13496	3.135555	3.13496	0
2020-08-05 03:05:00	3.13575	3.135642	3.13575	0
2020-08-05 03:10:00	3.13494	3.135646	3.13494	0
2020-08-05 03:15:00	3.13494	3.135491	3.13494	0
2020-08-05 03:20:00	3.13493	3.135414	3.13493	0
2020-08-05 03:25:00	3.13572	3.135494	3.13572	0
2020-08-05 03:30:00	3.13493	3.135416	3.13493	0
2020-08-05 03:35:00	3.13493	3.135258	3.13493	0
2020-08-05 03:40:00	3.13653	3.135338	3.13653	0
2020-08-05 03:45:00	3.13494	3.135257	3.13494	0
2020-08-05 03:50:00	3.13573	3.135334	3.13573	0
2020-08-05 03:55:00	3.13651	3.13541	3.13651	0
2020-08-05 04:00:00	3.1365	3.135566	3.1365	0
2020-08-05 04:05:00	3.13648	3.13572	3.13648	0
2020-08-05 04:10:00	3.13647	3.135874	3.13647	0
2020-08-05 04:15:00	3.13487	3.135789	3.13487	0
2020-08-05 04:20:00	3.13645	3.135941	3.13645	0
2020-08-05 04:25:00	3.13487	3.135935	3.13487	0
2020-08-05 04:30:00	3.13566	3.135848	3.13566	0
2020-08-05 04:35:00	3.13487	3.135841	3.13487	0
2020-08-05 04:40:00	3.13647	3.135915	3.13647	0
2020-08-05 04:45:00	3.13647	3.135911	3.13647	0
2020-08-05 04:50:00	3.13647	3.135908	3.13647	0
2020-08-05 04:55:00	3.13645	3.135905	3.13645	0
2020-08-05 05:00:00	3.13647	3.135905	3.13647	0
2020-08-05 05:05:00	3.13647	3.136065	3.13647	0
2020-08-05 05:10:00	3.13569	3.135989	3.13569	0
2020-08-05 05:15:00	3.1357	3.136072	3.1357	0
2020-08-05 05:20:00	3.13492	3.135998	3.13492	0
2020-08-05 05:25:00	3.13493	3.136004	3.13493	0
2020-08-05 05:30:00	3.13654	3.136011	3.13654	0
2020-08-05 05:35:00	3.13496	3.13586	3.13496	0
2020-08-05 05:40:00	3.13573	3.135786	3.13573	0
2020-08-05 05:45:00	3.13493	3.135634	3.13493	0
2020-08-05 05:50:00	3.13491	3.135478	3.13491	0
2020-08-05 05:55:00	3.13566	3.135397	3.13566	0
2020-08-05 06:00:00	3.1555	3.137378	3.1555	0
2020-08-05 06:05:00	3.16422	3.14023	3.16422	0
2020-08-05 06:10:00	3.16659	3.143397	3.16659	0
2020-08-05 06:15:00	3.16819	3.146723	3.16819	0
2020-08-05 06:20:00	3.16581	3.14965	3.16581	0
2020-08-05 06:25:00	3.16186	3.15234	3.16186	0
2020-08-05 06:30:00	3.16188	3.154955	3.16188	0
2020-08-05 06:35:00	3.16825	3.158287	3.16825	0
2020-08-05 06:40:00	3.17859	3.162655	3.17859	0
2020-08-05 06:45:00	3.18415	3.167504	3.18415	0
2020-08-05 06:50:00	3.18576	3.17053	3.18576	0
2020-08-05 06:55:00	3.18814	3.172922	3.18814	0
2020-08-05 07:00:00	3.19292	3.175555	3.19292	0
2020-08-05 07:05:00	3.19053	3.177789	3.19053	0
2020-08-05 07:10:00	3.18497	3.179705	3.18497	0
2020-08-05 07:15:00	3.181	3.181619	3.181	0
2020-08-05 07:20:00	3.16987	3.182418	3.16987	0
2020-08-05 07:25:00	3.14445	3.180038	3.14445	0
2020-08-05 07:30:00	3.16033	3.178212	3.16033	0
2020-08-05 07:35:00	3.181	3.177897	3.181	0
2020-08-05 07:40:00	3.18735	3.178056	3.18735	0
2020-08-05 07:45:00	3.18735	3.177977	3.18735	0
2020-08-05 07:50:00	3.18736	3.177421	3.18736	0
2020-08-05 07:55:00	3.18419	3.176787	3.18419	0
2020-08-05 08:00:00	3.17784	3.176074	3.17784	0
2020-08-05 08:05:00	3.1715	3.175124	3.1715	0
2020-08-05 08:10:00	3.16674	3.174811	3.16674	0
2020-08-05 08:15:00	3.16118	3.176484	3.16118	0
2020-08-05 08:20:00	3.15721	3.176172	3.15721	0
2020-08-05 08:25:00	3.15326	3.173398	3.15326	0
2020-08-05 08:30:00	3.15564	3.170227	3.15564	0
2020-08-05 08:35:00	3.15564	3.167056	3.15564	0
2020-08-05 08:40:00	3.15564	3.163884	3.15564	0
2020-08-05 08:45:00	3.15406	3.160871	3.15406	0
2020-08-05 08:50:00	3.15803	3.15889	3.15803	0
2020-08-05 08:55:00	3.13976	3.155716	3.13976	0
2020-08-05 09:00:00	3.12308	3.15135	3.12308	0
2020-08-05 09:05:00	3.11513	3.146745	3.11513	0
2020-08-05 09:10:00	3.10957	3.141981	3.10957	0
2020-08-05 09:15:00	3.10957	3.137612	3.10957	0
2020-08-05 09:20:00	3.10957	3.133005	3.10957	0
2020-08-05 09:25:00	3.10957	3.128398	3.10957	0
2020-08-05 09:30:00	3.10957	3.123791	3.10957	0
2020-08-05 09:35:00	3.11116	3.119501	3.11116	0
2020-08-05 09:40:00	3.10957	3.114655	3.10957	0
2020-08-05 09:45:00	3.11195	3.111874	3.11195	0
2020-08-05 09:50:00	3.11195	3.110761	3.11195	0
2020-08-05 09:55:00	3.11194	3.110442	3.11194	0
2020-08-05 10:00:00	3.11352	3.110837	3.11352	0
2020-08-05 10:05:00	3.11432	3.111312	3.11432	0
2020-08-05 10:10:00	3.11511	3.111866	3.11511	0
2020-08-05 10:15:00	3.1143	3.112339	3.1143	0
2020-08-05 10:20:00	3.11511	3.112893	3.11511	0
2020-08-05 10:25:00	3.11432	3.113209	3.11432	0
2020-08-05 10:30:00	3.11511	3.113763	3.11511	0
2020-08-05 10:35:00	3.11512	3.11408	3.11512	0
2020-08-05 10:40:00	3.11591	3.114476	3.11591	0
2020-08-05 10:45:00	3.11592	3.114874	3.11592	0
2020-08-05 10:50:00	3.11592	3.115114	3.11592	0
2020-08-05 10:55:00	3.11592	3.115274	3.11592	0
2020-08-05 11:00:00	3.11592	3.115355	3.11592	0
2020-08-05 11:05:00	3.11673	3.115598	3.11673	0
2020-08-05 11:10:00	3.11592	3.115679	3.11592	0
2020-08-05 11:15:00	3.11673	3.11592	3.11673	0
2020-08-05 11:20:00	3.11752	3.116161	3.11752	0
2020-08-05 11:25:00	3.11752	3.116401	3.11752	0
2020-08-05 11:30:00	3.11831	3.116641	3.11831	0
2020-08-05 11:35:00	3.1191	3.116959	3.1191	0
2020-08-05 11:40:00	3.1191	3.117277	3.1191	0
2020-08-05 11:45:00	3.11831	3.117516	3.11831	0
2020-08-05 11:50:00	3.1199	3.117914	3.1199	0
2020-08-05 11:55:00	3.1191	3.118151	3.1191	0
2020-08-05 12:00:00	3.1199	3.118549	3.1199	0
2020-08-05 12:05:00	3.1207	3.118946	3.1207	0
2020-08-05 12:10:00	3.12149	3.119343	3.12149	0
2020-08-05 12:15:00	3.1207	3.119661	3.1207	0
2020-08-05 12:20:00	3.12149	3.119979	3.12149	0
2020-08-05 12:25:00	3.12228	3.120297	3.12228	0
2020-08-05 12:30:00	3.12228	3.120615	3.12228	0
2020-08-05 12:35:00	3.12147	3.120931	3.12147	0
2020-08-05 12:40:00	3.12225	3.121166	3.12225	0
2020-08-05 12:45:00	3.12301	3.121557	3.12301	0
2020-08-05 12:50:00	3.12219	3.121786	3.12219	0
2020-08-05 12:55:00	3.12217	3.121933	3.12217	0
2020-08-05 13:00:00	3.12295	3.122079	3.12295	0
2020-08-05 13:05:00	3.12294	3.122303	3.12294	0
2020-08-05 13:10:00	3.12373	3.122527	3.12373	0
2020-08-05 13:15:00	3.12374	3.122673	3.12374	0
2020-08-05 13:20:00	3.12534	3.122979	3.12534	0
2020-08-05 13:25:00	3.12377	3.123209	3.12377	0
2020-08-05 13:30:00	3.12537	3.123521	3.12537	0
2020-08-05 13:35:00	3.12538	3.123758	3.12538	0
2020-08-05 13:40:00	3.12538	3.124077	3.12538	0
2020-08-05 13:45:00	3.12857	3.124717	3.12857	0
2020-08-05 13:50:00	3.14764	3.127186	3.14764	0
2020-08-05 13:55:00	3.13653	3.128545	3.13653	0
2020-08-05 14:00:00	3.13018	3.12919	3.13018	0
2020-08-05 14:05:00	3.1278	3.129596	3.1278	0
2020-08-05 14:10:00	3.12542	3.129604	3.12542	0
2020-08-05 14:15:00	3.12543	3.12977	3.12543	0
2020-08-05 14:20:00	3.12464	3.129697	3.12464	0
2020-08-05 14:25:00	3.12544	3.129703	3.12544	0
2020-08-05 14:30:00	3.12544	3.129709	3.12544	0
2020-08-05 14:35:00	3.12625	3.129477	3.12625	0
2020-08-05 14:40:00	3.12546	3.127259	3.12546	0
2020-08-05 14:45:00	3.12546	3.126152	3.12546	0
2020-08-05 14:50:00	3.12705	3.125839	3.12705	0
2020-08-05 14:55:00	3.12705	3.125764	3.12705	0
2020-08-05 15:00:00	3.12705	3.125927	3.12705	0
2020-08-05 15:05:00	3.12626	3.12601	3.12626	0
2020-08-05 15:10:00	3.12705	3.126251	3.12705	0
2020-08-05 15:15:00	3.12705	3.126412	3.12705	0
2020-08-05 15:20:00	3.12705	3.126573	3.12705	0
2020-08-05 15:25:00	3.12705	3.126653	3.12705	0
2020-08-05 15:30:00	3.12705	3.126812	3.12705	0
2020-08-05 15:35:00	3.12784	3.12705	3.12784	0
2020-08-05 15:40:00	3.12784	3.127129	3.12784	0
2020-08-05 15:45:00	3.12705	3.127129	3.12705	0
2020-08-05 15:50:00	3.12784	3.127208	3.12784	0
2020-08-05 15:55:00	3.12863	3.127445	3.12863	0
2020-08-05 16:00:00	3.12863	3.127603	3.12863	0
2020-08-05 16:05:00	3.12863	3.127761	3.12863	0
2020-08-05 16:10:00	3.12862	3.127918	3.12862	0
2020-08-05 16:15:00	3.12861	3.128074	3.12861	0
2020-08-05 16:20:00	3.1286	3.128229	3.1286	0
2020-08-05 16:25:00	3.12859	3.128304	3.12859	0
2020-08-05 16:30:00	3.12859	3.128379	3.12859	0
2020-08-05 16:35:00	3.13017	3.128691	3.13017	0
2020-08-05 16:40:00	3.12859	3.128766	3.12859	0
2020-08-05 16:45:00	3.13018	3.128921	3.13018	0
2020-08-05 16:50:00	3.13018	3.129076	3.13018	0
2020-08-05 16:55:00	3.12938	3.129151	3.12938	0
2020-08-05 17:00:00	3.12856	3.129145	3.12856	0
2020-08-05 17:05:00	3.13015	3.129299	3.13015	0
2020-08-05 17:10:00	3.12854	3.129293	3.12854	0
2020-08-05 17:15:00	3.12854	3.129288	3.12854	0
2020-08-05 17:20:00	3.12933	3.129362	3.12933	0
2020-08-05 17:25:00	3.13013	3.129358	3.13013	0
2020-08-05 17:30:00	3.13013	3.129512	3.13013	0
2020-08-05 17:35:00	3.13013	3.129507	3.13013	0
2020-08-05 17:40:00	3.13094	3.129583	3.13094	0
2020-08-05 17:45:00	3.13094	3.129739	3.13094	0
2020-08-05 17:50:00	3.13095	3.129978	3.13095	0
2020-08-05 17:55:00	3.13096	3.130059	3.13096	0
2020-08-05 18:00:00	3.13017	3.130222	3.13017	0
2020-08-05 18:05:00	3.13177	3.130545	3.13177	0
2020-08-05 18:10:00	3.13018	3.13063	3.13018	0
2020-08-05 18:15:00	3.13097	3.130714	3.13097	0
2020-08-05 18:20:00	3.13018	3.130719	3.13018	0
2020-08-05 18:25:00	3.13097	3.130803	3.13097	0
2020-08-05 18:30:00	3.13096	3.130805	3.13096	0
2020-08-05 18:35:00	3.13096	3.130807	3.13096	0
2020-08-05 18:40:00	3.13017	3.130729	3.13017	0
2020-08-05 18:45:00	3.13175	3.130808	3.13175	0
2020-08-05 18:50:00	3.13016	3.130807	3.13016	0
2020-08-05 18:55:00	3.13095	3.130725	3.13095	0
2020-08-05 19:00:00	3.13095	3.130802	3.13095	0
2020-08-05 19:05:00	3.13174	3.130879	3.13174	0
2020-08-05 19:10:00	3.13174	3.131035	3.13174	0
2020-08-05 19:15:00	3.13173	3.131111	3.13173	0
2020-08-05 19:20:00	3.13013	3.131028	3.13013	0
2020-08-05 19:25:00	3.13173	3.131105	3.13173	0
2020-08-05 19:30:00	3.13094	3.131182	3.13094	0
2020-08-05 19:35:00	3.13094	3.131101	3.13094	0
2020-08-05 19:40:00	3.13095	3.13118	3.13095	0
2020-08-05 19:45:00	3.13175	3.13126	3.13175	0
2020-08-05 19:50:00	3.13177	3.131342	3.13177	0
2020-08-05 19:55:00	3.13097	3.131265	3.13097	0
2020-08-05 20:00:00	3.13258	3.131349	3.13258	0
2020-08-05 20:05:00	3.131	3.131276	3.131	0
2020-08-05 20:10:00	3.1318	3.131443	3.1318	0
2020-08-05 20:15:00	3.131	3.13137	3.131	0
2020-08-05 20:20:00	3.13179	3.131455	3.13179	0
2020-08-05 20:25:00	3.13178	3.131539	3.13178	0
2020-08-05 20:30:00	3.13175	3.131619	3.13175	0
2020-08-05 20:35:00	3.13253	3.131697	3.13253	0
2020-08-05 20:40:00	3.13253	3.131773	3.13253	0
2020-08-05 20:45:00	3.13252	3.131928	3.13252	0
2020-08-05 20:50:00	3.13173	3.131843	3.13173	0
2020-08-05 20:55:00	3.13173	3.131916	3.13173	0
2020-08-05 21:00:00	3.13253	3.131989	3.13253	0
2020-08-05 21:05:00	3.13254	3.132143	3.13254	0
2020-08-05 21:10:00	3.13334	3.132298	3.13334	0
2020-08-05 21:15:00	3.13335	3.132455	3.13335	0
2020-08-05 21:20:00	3.13177	3.132457	3.13177	0
2020-08-05 21:25:00	3.13178	3.132382	3.13178	0
2020-08-05 21:30:00	3.13179	3.132308	3.13179	0
2020-08-05 21:35:00	3.1318	3.132236	3.1318	0
2020-08-05 21:40:00	3.13181	3.132244	3.13181	0
2020-08-05 21:45:00	3.13262	3.132333	3.13262	0
2020-08-05 21:50:00	3.13262	3.132342	3.13262	0
2020-08-05 21:55:00	3.13182	3.13227	3.13182	0
2020-08-05 22:00:00	3.13182	3.132118	3.13182	0
2020-08-05 22:05:00	3.13262	3.132045	3.13262	0
2020-08-05 22:10:00	3.13342	3.13221	3.13342	0
2020-08-05 22:15:00	3.13262	3.132294	3.13262	0
2020-08-05 22:20:00	3.13182	3.132297	3.13182	0
2020-08-05 22:25:00	3.13182	3.132299	3.13182	0
2020-08-05 22:30:00	3.13341	3.132459	3.13341	0
2020-08-05 22:35:00	3.13341	3.132538	3.13341	0
2020-08-05 22:40:00	3.13259	3.132535	3.13259	0
2020-08-05 22:45:00	3.13178	3.132531	3.13178	0
2020-08-05 22:50:00	3.13177	3.132526	3.13177	0
2020-08-05 22:55:00	3.13256	3.13252	3.13256	0
2020-08-05 23:00:00	3.13174	3.132352	3.13174	0
2020-08-05 23:05:00	3.13174	3.132264	3.13174	0
2020-08-05 23:10:00	3.13174	3.132256	3.13174	0
2020-08-05 23:15:00	3.13174	3.132248	3.13174	0
2020-08-05 23:20:00	3.13334	3.132241	3.13334	0
2020-08-05 23:25:00	3.13335	3.132235	3.13335	0
2020-08-05 23:30:00	3.13336	3.132312	3.13336	0
2020-08-05 23:35:00	3.13257	3.132391	3.13257	0
2020-08-05 23:40:00	3.13258	3.132472	3.13258	0
2020-08-05 23:45:00	3.13418	3.132634	3.13418	0
2020-08-05 23:50:00	3.13259	3.132719	3.13259	0
2020-08-05 23:55:00	3.13259	3.132804	3.13259	0
2020-08-06 00:00:00	3.1334	3.13297	3.1334	0
2020-08-06 00:05:00	3.1326	3.133056	3.1326	0
2020-08-06 00:10:00	3.13259	3.132981	3.13259	0
2020-08-06 00:15:00	3.13338	3.132984	3.13338	0
2020-08-06 00:20:00	3.13338	3.132986	3.13338	0
2020-08-06 00:25:00	3.13258	3.132987	3.13258	0
2020-08-06 00:30:00	3.13337	3.133066	3.13337	0
2020-08-06 00:35:00	3.13337	3.132985	3.13337	0
2020-08-06 00:40:00	3.13418	3.133144	3.13418	0
2020-08-06 00:45:00	3.13337	3.133222	3.13337	0
2020-08-06 00:50:00	3.13258	3.13314	3.13258	0
2020-08-06 00:55:00	3.13257	3.133137	3.13257	0
2020-08-06 01:00:00	3.13336	3.133214	3.13336	0
2020-08-06 01:05:00	3.13336	3.133212	3.13336	0
2020-08-06 01:10:00	3.13337	3.133211	3.13337	0
2020-08-06 01:15:00	3.13179	3.133132	3.13179	0
2020-08-06 01:20:00	3.13338	3.133133	3.13338	0
2020-08-06 01:25:00	3.13338	3.133134	3.13338	0
2020-08-06 01:30:00	3.13498	3.133214	3.13498	0
2020-08-06 01:35:00	3.13497	3.133374	3.13497	0
2020-08-06 01:40:00	3.13497	3.133613	3.13497	0
2020-08-06 01:45:00	3.13337	3.133693	3.13337	0
2020-08-06 01:50:00	3.13416	3.133773	3.13416	0
2020-08-06 01:55:00	3.13258	3.133695	3.13258	0
2020-08-06 02:00:00	3.13337	3.133695	3.13337	0
2020-08-06 02:05:00	3.13418	3.133934	3.13418	0
2020-08-06 02:10:00	3.13338	3.133934	3.13338	0
2020-08-06 02:15:00	3.13338	3.133934	3.13338	0
2020-08-06 02:20:00	3.13337	3.133773	3.13337	0
2020-08-06 02:25:00	3.13258	3.133534	3.13258	0
2020-08-06 02:30:00	3.13337	3.133374	3.13337	0
2020-08-06 02:35:00	3.13337	3.133374	3.13337	0
2020-08-06 02:40:00	3.13337	3.133295	3.13337	0
2020-08-06 02:45:00	3.13416	3.133453	3.13416	0
2020-08-06 02:50:00	3.13418	3.133534	3.13418	0
2020-08-06 02:55:00	3.13418	3.133534	3.13418	0
2020-08-06 03:00:00	3.13338	3.133534	3.13338	0
2020-08-06 03:05:00	3.1334	3.133536	3.1334	0
2020-08-06 03:10:00	3.13498	3.133697	3.13498	0
2020-08-06 03:15:00	3.1334	3.133779	3.1334	0
2020-08-06 03:20:00	3.1334	3.133782	3.1334	0
2020-08-06 03:25:00	3.13341	3.133786	3.13341	0
2020-08-06 03:30:00	3.13341	3.13379	3.13341	0
2020-08-06 03:35:00	3.13341	3.133715	3.13341	0
2020-08-06 03:40:00	3.13341	3.133638	3.13341	0
2020-08-06 03:45:00	3.13341	3.133561	3.13341	0
2020-08-06 03:50:00	3.13341	3.133564	3.13341	0
2020-08-06 03:55:00	3.13341	3.133565	3.13341	0
2020-08-06 04:00:00	3.13341	3.133408	3.13341	0
2020-08-06 04:05:00	3.1334	3.133408	3.1334	0
2020-08-06 04:10:00	3.13418	3.133486	3.13418	0
2020-08-06 04:15:00	3.13336	3.133481	3.13336	0
2020-08-06 04:20:00	3.13335	3.133475	3.13335	0
2020-08-06 04:25:00	3.13335	3.133469	3.13335	0
2020-08-06 04:30:00	3.13334	3.133462	3.13334	0
2020-08-06 04:35:00	3.13334	3.133455	3.13334	0
2020-08-06 04:40:00	3.13413	3.133527	3.13413	0
2020-08-06 04:45:00	3.13332	3.133518	3.13332	0
2020-08-06 04:50:00	3.13332	3.133509	3.13332	0
2020-08-06 04:55:00	3.13253	3.133422	3.13253	0
2020-08-06 05:00:00	3.13253	3.133257	3.13253	0
2020-08-06 05:05:00	3.13334	3.133255	3.13334	0
2020-08-06 05:10:00	3.13334	3.133254	3.13334	0
2020-08-06 05:15:00	3.13414	3.133333	3.13414	0
2020-08-06 05:20:00	3.13336	3.133335	3.13336	0
2020-08-06 05:25:00	3.13416	3.133417	3.13416	0
2020-08-06 05:30:00	3.13416	3.13342	3.13416	0
2020-08-06 05:35:00	3.13337	3.133425	3.13337	0
2020-08-06 05:40:00	3.13337	3.13343	3.13337	0
2020-08-06 05:45:00	3.13178	3.133355	3.13178	0
2020-08-06 05:50:00	3.13257	3.133359	3.13257	0
2020-08-06 05:55:00	3.13337	3.133362	3.13337	0
2020-08-06 06:00:00	3.13337	3.133365	3.13337	0
2020-08-06 06:05:00	3.13337	3.133288	3.13337	0
2020-08-06 06:10:00	3.13338	3.13329	3.13338	0
2020-08-06 06:15:00	3.13338	3.133212	3.13338	0
2020-08-06 06:20:00	3.13338	3.133134	3.13338	0
2020-08-06 06:25:00	3.13258	3.133055	3.13258	0
2020-08-06 06:30:00	3.13256	3.132974	3.13256	0
2020-08-06 06:35:00	3.13254	3.13305	3.13254	0
2020-08-06 06:40:00	3.13332	3.133125	3.13332	0
2020-08-06 06:45:00	3.13331	3.133119	3.13331	0
2020-08-06 06:50:00	3.13331	3.133113	3.13331	0
2020-08-06 06:55:00	3.13331	3.133107	3.13331	0
2020-08-06 07:00:00	3.13331	3.1331	3.13331	0
2020-08-06 07:05:00	3.13332	3.133094	3.13332	0
2020-08-06 07:10:00	3.13253	3.133009	3.13253	0
2020-08-06 07:15:00	3.13332	3.133083	3.13332	0
2020-08-06 07:20:00	3.13174	3.133001	3.13174	0
2020-08-06 07:25:00	3.13175	3.132922	3.13175	0
2020-08-06 07:30:00	3.13256	3.132846	3.13256	0
2020-08-06 07:35:00	3.13335	3.13285	3.13335	0
2020-08-06 07:40:00	3.15718	3.135237	3.15718	0
2020-08-06 07:45:00	3.16671	3.138577	3.16671	0
2020-08-06 07:50:00	3.1675	3.141996	3.1675	0
2020-08-06 07:55:00	3.16034	3.144698	3.16034	0
2020-08-06 08:00:00	3.14525	3.14597	3.14525	0
2020-08-06 08:05:00	3.1341	3.146048	3.1341	0
2020-08-06 08:10:00	3.13172	3.146046	3.13172	0
2020-08-06 08:15:00	3.12932	3.145803	3.12932	0
2020-08-06 08:20:00	3.12852	3.145399	3.12852	0
2020-08-06 08:25:00	3.12931	3.144995	3.12931	0
2020-08-06 08:30:00	3.12929	3.142206	3.12929	0
2020-08-06 08:35:00	3.12929	3.138464	3.12929	0
2020-08-06 08:40:00	3.13009	3.134723	3.13009	0
2020-08-06 08:45:00	3.1285	3.131539	3.1285	0
2020-08-06 08:50:00	3.1301	3.130024	3.1301	0
2020-08-06 08:55:00	3.13011	3.129625	3.13011	0
2020-08-06 09:00:00	3.13012	3.129465	3.13012	0
2020-08-06 09:05:00	3.12934	3.129467	3.12934	0
2020-08-06 09:10:00	3.12856	3.129471	3.12856	0
2020-08-06 09:15:00	3.12857	3.129397	3.12857	0
2020-08-06 09:20:00	3.12857	3.129325	3.12857	0
2020-08-06 09:25:00	3.12859	3.129255	3.12859	0
2020-08-06 09:30:00	3.12859	3.129105	3.12859	0
2020-08-06 09:35:00	3.12859	3.129114	3.12859	0
2020-08-06 09:40:00	3.12859	3.128963	3.12859	0
2020-08-06 09:45:00	3.12939	3.128891	3.12939	0
2020-08-06 09:50:00	3.1286	3.128739	3.1286	0
2020-08-06 09:55:00	3.1286	3.128665	3.1286	0
2020-08-06 10:00:00	3.13178	3.128987	3.13178	0
2020-08-06 10:05:00	3.15164	3.131294	3.15164	0
2020-08-06 10:10:00	3.15164	3.133601	3.15164	0
2020-08-06 10:15:00	3.13972	3.134714	3.13972	0
2020-08-06 10:20:00	3.13257	3.135112	3.13257	0
2020-08-06 10:25:00	3.13019	3.135272	3.13019	0
2020-08-06 10:30:00	3.12782	3.135195	3.12782	0
2020-08-06 10:35:00	3.12861	3.135117	3.12861	0
2020-08-06 10:40:00	3.12783	3.13504	3.12783	0
2020-08-06 10:45:00	3.12862	3.135042	3.12862	0
2020-08-06 10:50:00	3.12862	3.134726	3.12862	0
2020-08-06 10:55:00	3.12862	3.132424	3.12862	0
2020-08-06 11:00:00	3.12781	3.130041	3.12781	0
2020-08-06 11:05:00	3.1286	3.128929	3.1286	0
2020-08-06 11:10:00	3.12859	3.128531	3.12859	0
2020-08-06 11:15:00	3.12778	3.12829	3.12778	0
2020-08-06 11:20:00	3.12778	3.128286	3.12778	0
2020-08-06 11:25:00	3.12938	3.128363	3.12938	0
2020-08-06 11:30:00	3.12859	3.128439	3.12859	0
2020-08-06 11:35:00	3.12939	3.128516	3.12939	0
2020-08-06 11:40:00	3.1286	3.128514	3.1286	0
2020-08-06 11:45:00	3.12861	3.128513	3.12861	0
2020-08-06 11:50:00	3.12861	3.128593	3.12861	0
2020-08-06 11:55:00	3.12862	3.128595	3.12862	0
2020-08-06 12:00:00	3.12862	3.128598	3.12862	0
2020-08-06 12:05:00	3.12863	3.128683	3.12863	0
2020-08-06 12:10:00	3.12863	3.128768	3.12863	0
2020-08-06 12:15:00	3.12863	3.128693	3.12863	0
2020-08-06 12:20:00	3.12863	3.128697	3.12863	0
2020-08-06 12:25:00	3.12863	3.128621	3.12863	0
2020-08-06 12:30:00	3.12863	3.128624	3.12863	0
2020-08-06 12:35:00	3.12863	3.128626	3.12863	0
2020-08-06 12:40:00	3.12863	3.128628	3.12863	0
2020-08-06 12:45:00	3.12862	3.128628	3.12862	0
2020-08-06 12:50:00	3.12862	3.128628	3.12862	0
2020-08-06 12:55:00	3.12861	3.128626	3.12861	0
2020-08-06 13:00:00	3.12861	3.128624	3.12861	0
2020-08-06 13:05:00	3.12861	3.128622	3.12861	0
2020-08-06 13:10:00	3.12861	3.12862	3.12861	0
2020-08-06 13:15:00	3.12861	3.128618	3.12861	0
2020-08-06 13:20:00	3.13021	3.128776	3.13021	0
2020-08-06 13:25:00	3.13022	3.128935	3.13022	0
2020-08-06 13:30:00	3.12943	3.129015	3.12943	0
2020-08-06 13:35:00	3.13022	3.129175	3.13022	0
2020-08-06 13:40:00	3.12943	3.129256	3.12943	0
2020-08-06 13:45:00	3.12943	3.129338	3.12943	0
2020-08-06 13:50:00	3.12863	3.12934	3.12863	0
2020-08-06 13:55:00	3.12943	3.129422	3.12943	0
2020-08-06 14:00:00	3.13022	3.129583	3.13022	0
2020-08-06 14:05:00	3.12941	3.129663	3.12941	0
2020-08-06 14:10:00	3.12861	3.129503	3.12861	0
2020-08-06 14:15:00	3.12861	3.129342	3.12861	0
2020-08-06 14:20:00	3.13019	3.129418	3.13019	0
2020-08-06 14:25:00	3.13019	3.129415	3.13019	0
2020-08-06 14:30:00	3.14768	3.13124	3.14768	0
2020-08-06 14:35:00	3.1572	3.134017	3.1572	0
2020-08-06 14:40:00	3.15402	3.136556	3.15402	0
2020-08-06 14:45:00	3.13972	3.137585	3.13972	0
2020-08-06 14:50:00	3.13336	3.137899	3.13336	0
2020-08-06 14:55:00	3.13018	3.137976	3.13018	0
2020-08-06 15:00:00	3.12859	3.137974	3.12859	0
2020-08-06 15:05:00	3.12938	3.138051	3.12938	0
2020-08-06 15:10:00	3.12859	3.137891	3.12859	0
2020-08-06 15:15:00	3.1278	3.137652	3.1278	0
2020-08-06 15:20:00	3.12859	3.135743	3.12859	0
2020-08-06 15:25:00	3.1286	3.132883	3.1286	0
2020-08-06 15:30:00	3.1286	3.130341	3.1286	0
2020-08-06 15:35:00	3.12861	3.12923	3.12861	0
2020-08-06 15:40:00	3.13021	3.128915	3.13021	0
2020-08-06 15:45:00	3.12862	3.128759	3.12862	0
2020-08-06 15:50:00	3.12862	3.128762	3.12862	0
2020-08-06 15:55:00	3.12941	3.128765	3.12941	0
2020-08-06 16:00:00	3.12862	3.128768	3.12862	0
2020-08-06 16:05:00	3.12861	3.128849	3.12861	0
2020-08-06 16:10:00	3.12861	3.128851	3.12861	0
2020-08-06 16:15:00	3.1286	3.128851	3.1286	0
2020-08-06 16:20:00	3.1286	3.128851	3.1286	0
2020-08-06 16:25:00	3.12938	3.128928	3.12938	0
2020-08-06 16:30:00	3.13017	3.128924	3.13017	0
2020-08-06 16:35:00	3.13018	3.12908	3.13018	0
2020-08-06 16:40:00	3.12938	3.129156	3.12938	0
2020-08-06 16:45:00	3.13018	3.129233	3.13018	0
2020-08-06 16:50:00	3.1294	3.129311	3.1294	0
2020-08-06 16:55:00	3.13019	3.129469	3.13019	0
2020-08-06 17:00:00	3.13021	3.129629	3.13021	0
2020-08-06 17:05:00	3.12941	3.12971	3.12941	0
2020-08-06 17:10:00	3.13021	3.129871	3.13021	0
2020-08-06 17:15:00	3.13019	3.129952	3.13019	0
2020-08-06 17:20:00	3.13018	3.129953	3.13018	0
2020-08-06 17:25:00	3.13017	3.129952	3.13017	0
2020-08-06 17:30:00	3.13017	3.130031	3.13017	0
2020-08-06 17:35:00	3.13017	3.13003	3.13017	0
2020-08-06 17:40:00	3.13017	3.130107	3.13017	0
2020-08-06 17:45:00	3.13017	3.130105	3.13017	0
2020-08-06 17:50:00	3.13017	3.130101	3.13017	0
2020-08-06 17:55:00	3.13017	3.130177	3.13017	0
2020-08-06 18:00:00	3.12938	3.130094	3.12938	0
2020-08-06 18:05:00	3.12859	3.129934	3.12859	0
2020-08-06 18:10:00	3.13017	3.129933	3.13017	0
2020-08-06 18:15:00	3.13097	3.130013	3.13097	0
2020-08-06 18:20:00	3.13018	3.130014	3.13018	0
2020-08-06 18:25:00	3.13019	3.130016	3.13019	0
2020-08-06 18:30:00	3.13019	3.130018	3.13019	0
2020-08-06 18:35:00	3.13021	3.130022	3.13021	0
2020-08-06 18:40:00	3.13021	3.130026	3.13021	0
2020-08-06 18:45:00	3.13022	3.130031	3.13022	0
2020-08-06 18:50:00	3.13022	3.130115	3.13022	0
2020-08-06 18:55:00	3.13021	3.130277	3.13021	0
2020-08-06 19:00:00	3.13021	3.130281	3.13021	0
2020-08-06 19:05:00	3.13019	3.130203	3.13019	0
2020-08-06 19:10:00	3.13099	3.130284	3.13099	0
2020-08-06 19:15:00	3.13018	3.130283	3.13018	0
2020-08-06 19:20:00	3.13018	3.130282	3.13018	0
2020-08-06 19:25:00	3.13017	3.130278	3.13017	0
2020-08-06 19:30:00	3.13017	3.130274	3.13017	0
2020-08-06 19:35:00	3.12937	3.130189	3.12937	0
2020-08-06 19:40:00	3.13096	3.130263	3.13096	0
2020-08-06 19:45:00	3.13016	3.130258	3.13016	0
2020-08-06 19:50:00	3.13174	3.130411	3.13174	0
2020-08-06 19:55:00	3.13013	3.130405	3.13013	0
2020-08-06 20:00:00	3.13012	3.130318	3.13012	0
2020-08-06 20:05:00	3.13011	3.130311	3.13011	0
2020-08-06 20:10:00	3.13089	3.130382	3.13089	0
2020-08-06 20:15:00	3.13089	3.130454	3.13089	0
2020-08-06 20:20:00	3.13009	3.130446	3.13009	0
2020-08-06 20:25:00	3.13088	3.130597	3.13088	0
2020-08-06 20:30:00	3.13007	3.130508	3.13007	0
2020-08-06 20:35:00	3.13088	3.13058	3.13088	0
2020-08-06 20:40:00	3.13009	3.130415	3.13009	0
2020-08-06 20:45:00	3.13009	3.130411	3.13009	0
2020-08-06 20:50:00	3.1301	3.130409	3.1301	0
2020-08-06 20:55:00	3.13012	3.13041	3.13012	0
2020-08-06 21:00:00	3.13013	3.130334	3.13013	0
2020-08-06 21:05:00	3.13094	3.130339	3.13094	0
2020-08-06 21:10:00	3.13016	3.130346	3.13016	0
2020-08-06 21:15:00	3.13018	3.130276	3.13018	0
2020-08-06 21:20:00	3.13019	3.130288	3.13019	0
2020-08-06 21:25:00	3.131	3.1303	3.131	0
2020-08-06 21:30:00	3.131	3.130391	3.131	0
2020-08-06 21:35:00	3.13101	3.130483	3.13101	0
2020-08-06 21:40:00	3.13022	3.130495	3.13022	0
2020-08-06 21:45:00	3.13022	3.130505	3.13022	0
2020-08-06 21:50:00	3.13022	3.130514	3.13022	0
2020-08-06 21:55:00	3.13023	3.130443	3.13023	0
2020-08-06 22:00:00	3.13102	3.130529	3.13102	0
2020-08-06 22:05:00	3.13102	3.130613	3.13102	0
2020-08-06 22:10:00	3.13102	3.130696	3.13102	0
2020-08-06 22:15:00	3.13102	3.130698	3.13102	0
2020-08-06 22:20:00	3.13023	3.130621	3.13023	0
2020-08-06 22:25:00	3.13101	3.130621	3.13101	0
2020-08-06 22:30:00	3.131	3.130699	3.131	0
2020-08-06 22:35:00	3.13099	3.130776	3.13099	0
2020-08-06 22:40:00	3.13018	3.130772	3.13018	0
2020-08-06 22:45:00	3.13097	3.130846	3.13097	0
2020-08-06 22:50:00	3.13017	3.130761	3.13017	0
2020-08-06 22:55:00	3.13016	3.130675	3.13016	0
2020-08-06 23:00:00	3.13016	3.130589	3.13016	0
2020-08-06 23:05:00	3.13094	3.130581	3.13094	0
2020-08-06 23:10:00	3.13094	3.130652	3.13094	0
2020-08-06 23:15:00	3.13093	3.130644	3.13093	0
2020-08-06 23:20:00	3.13013	3.130557	3.13013	0
2020-08-06 23:25:00	3.13094	3.130552	3.13094	0
2020-08-06 23:30:00	3.13174	3.130708	3.13174	0
2020-08-06 23:35:00	3.13175	3.130786	3.13175	0
2020-08-06 23:40:00	3.13017	3.130786	3.13017	0
2020-08-06 23:45:00	3.13096	3.130866	3.13096	0
2020-08-06 23:50:00	3.13017	3.130867	3.13017	0
2020-08-06 23:55:00	3.13017	3.13079	3.13017	0
2020-08-07 00:00:00	3.13018	3.130714	3.13018	0
2020-08-07 00:05:00	3.13018	3.130639	3.13018	0
2020-08-07 00:10:00	3.13177	3.130803	3.13177	0
2020-08-07 00:15:00	3.13096	3.130805	3.13096	0
2020-08-07 00:20:00	3.13097	3.130728	3.13097	0
2020-08-07 00:25:00	3.13097	3.13065	3.13097	0
2020-08-07 00:30:00	3.13097	3.13073	3.13097	0
2020-08-07 00:35:00	3.13178	3.130812	3.13178	0
2020-08-07 00:40:00	3.13099	3.130894	3.13099	0
2020-08-07 00:45:00	3.13099	3.130976	3.13099	0
2020-08-07 00:50:00	3.13097	3.131055	3.13097	0
2020-08-07 00:55:00	3.13018	3.131055	3.13018	0
2020-08-07 01:00:00	3.13018	3.130896	3.13018	0
2020-08-07 01:05:00	3.13096	3.130896	3.13096	0
2020-08-07 01:10:00	3.13095	3.130894	3.13095	0
2020-08-07 01:15:00	3.13093	3.13089	3.13093	0
2020-08-07 01:20:00	3.13012	3.130805	3.13012	0
2020-08-07 01:25:00	3.1309	3.130717	3.1309	0
2020-08-07 01:30:00	3.1301	3.130628	3.1301	0
2020-08-07 01:35:00	3.1301	3.130539	3.1301	0
2020-08-07 01:40:00	3.1309	3.130532	3.1309	0
2020-08-07 01:45:00	3.13091	3.130605	3.13091	0
2020-08-07 01:50:00	3.13172	3.130759	3.13172	0
2020-08-07 01:55:00	3.13093	3.130756	3.13093	0
2020-08-07 02:00:00	3.13094	3.130755	3.13094	0
2020-08-07 02:05:00	3.13015	3.130677	3.13015	0
2020-08-07 02:10:00	3.13095	3.13076	3.13095	0
2020-08-07 02:15:00	3.13095	3.130765	3.13095	0
2020-08-07 02:20:00	3.13175	3.13093	3.13175	0
2020-08-07 02:25:00	3.13097	3.131017	3.13097	0
2020-08-07 02:30:00	3.13099	3.131026	3.13099	0
2020-08-07 02:35:00	3.13179	3.131114	3.13179	0
2020-08-07 02:40:00	3.13179	3.131121	3.13179	0
2020-08-07 02:45:00	3.131	3.131128	3.131	0
2020-08-07 02:50:00	3.1318	3.131214	3.1318	0
2020-08-07 02:55:00	3.13022	3.131221	3.13022	0
2020-08-07 03:00:00	3.13102	3.131228	3.13102	0
2020-08-07 03:05:00	3.13022	3.131155	3.13022	0
2020-08-07 03:10:00	3.13102	3.131082	3.13102	0
2020-08-07 03:15:00	3.13181	3.131166	3.13181	0
2020-08-07 03:20:00	3.1318	3.131247	3.1318	0
2020-08-07 03:25:00	3.1318	3.131248	3.1318	0
2020-08-07 03:30:00	3.13099	3.131168	3.13099	0
2020-08-07 03:35:00	3.13097	3.131165	3.13097	0
2020-08-07 03:40:00	3.13016	3.131001	3.13016	0
2020-08-07 03:45:00	3.13095	3.131074	3.13095	0
2020-08-07 03:50:00	3.13173	3.131145	3.13173	0
2020-08-07 03:55:00	3.13013	3.131136	3.13013	0
2020-08-07 04:00:00	3.13093	3.131127	3.13093	0
2020-08-07 04:05:00	3.13091	3.131037	3.13091	0
2020-08-07 04:10:00	3.13091	3.130948	3.13091	0
2020-08-07 04:15:00	3.13091	3.130859	3.13091	0
2020-08-07 04:20:00	3.13172	3.130932	3.13172	0
2020-08-07 04:25:00	3.13093	3.130928	3.13093	0
2020-08-07 04:30:00	3.13094	3.131006	3.13094	0
2020-08-07 04:35:00	3.13095	3.131006	3.13095	0
2020-08-07 04:40:00	3.13175	3.131008	3.13175	0
2020-08-07 04:45:00	3.13018	3.131013	3.13018	0
2020-08-07 04:50:00	3.13178	3.131098	3.13178	0
2020-08-07 04:55:00	3.13179	3.131186	3.13179	0
2020-08-07 05:00:00	3.131	3.131195	3.131	0
2020-08-07 05:05:00	3.1318	3.131284	3.1318	0
2020-08-07 05:10:00	3.13101	3.131213	3.13101	0
2020-08-07 05:15:00	3.13101	3.131221	3.13101	0
2020-08-07 05:20:00	3.13102	3.131229	3.13102	0
2020-08-07 05:25:00	3.1326	3.131394	3.1326	0
2020-08-07 05:30:00	3.13023	3.131242	3.13023	0
2020-08-07 05:35:00	3.13181	3.131405	3.13181	0
2020-08-07 05:40:00	3.13181	3.131408	3.13181	0
2020-08-07 05:45:00	3.13022	3.131251	3.13022	0
2020-08-07 05:50:00	3.13101	3.131252	3.13101	0
2020-08-07 05:55:00	3.13021	3.131093	3.13021	0
2020-08-07 06:00:00	3.13179	3.131171	3.13179	0
2020-08-07 06:05:00	3.13179	3.131249	3.13179	0
2020-08-07 06:10:00	3.13099	3.131246	3.13099	0
2020-08-07 06:15:00	3.13099	3.131085	3.13099	0
2020-08-07 06:20:00	3.13018	3.13108	3.13018	0
2020-08-07 06:25:00	3.13097	3.130996	3.13097	0
2020-08-07 06:30:00	3.13017	3.130832	3.13017	0
2020-08-07 06:35:00	3.13096	3.130906	3.13096	0
2020-08-07 06:40:00	3.13015	3.13082	3.13015	0
2020-08-07 06:45:00	3.13094	3.130893	3.13094	0
2020-08-07 06:50:00	3.13094	3.130808	3.13094	0
2020-08-07 06:55:00	3.13094	3.130723	3.13094	0
2020-08-07 07:00:00	3.13015	3.130639	3.13015	0
2020-08-07 07:05:00	3.13016	3.130556	3.13016	0
2020-08-07 07:10:00	3.13017	3.130555	3.13017	0
2020-08-07 07:15:00	3.13097	3.130555	3.13097	0
2020-08-07 07:20:00	3.13018	3.130556	3.13018	0
2020-08-07 07:25:00	3.13018	3.130478	3.13018	0
2020-08-07 07:30:00	3.13018	3.130481	3.13018	0
2020-08-07 07:35:00	3.13018	3.130405	3.13018	0
2020-08-07 07:40:00	3.13018	3.130329	3.13018	0
2020-08-07 07:45:00	3.13178	3.130413	3.13178	0
2020-08-07 07:50:00	3.13018	3.130416	3.13018	0
2020-08-07 07:55:00	3.13097	3.130497	3.13097	0
2020-08-07 08:00:00	3.13097	3.130577	3.13097	0
2020-08-07 08:05:00	3.13017	3.130497	3.13017	0
2020-08-07 08:10:00	3.13017	3.130496	3.13017	0
2020-08-07 08:15:00	3.13016	3.130494	3.13016	0
2020-08-07 08:20:00	3.13016	3.130492	3.13016	0
2020-08-07 08:25:00	3.13016	3.13049	3.13016	0
2020-08-07 08:30:00	3.13096	3.130568	3.13096	0
2020-08-07 08:35:00	3.13017	3.130407	3.13017	0
2020-08-07 08:40:00	3.13018	3.130407	3.13018	0
2020-08-07 08:45:00	3.13019	3.130329	3.13019	0
2020-08-07 08:50:00	3.13019	3.130251	3.13019	0
2020-08-07 08:55:00	3.13021	3.130255	3.13021	0
2020-08-07 09:00:00	3.13021	3.130259	3.13021	0
2020-08-07 09:05:00	3.13101	3.130344	3.13101	0
2020-08-07 09:10:00	3.13022	3.13035	3.13022	0
2020-08-07 09:15:00	3.13022	3.130356	3.13022	0
2020-08-07 09:20:00	3.13022	3.130282	3.13022	0
2020-08-07 09:25:00	3.12943	3.130208	3.12943	0
2020-08-07 09:30:00	3.12941	3.130131	3.12941	0
2020-08-07 09:35:00	3.1294	3.130052	3.1294	0
2020-08-07 09:40:00	3.1286	3.129893	3.1286	0
2020-08-07 09:45:00	3.13018	3.12989	3.13018	0
2020-08-07 09:50:00	3.12859	3.129728	3.12859	0
2020-08-07 09:55:00	3.12857	3.129484	3.12857	0
2020-08-07 10:00:00	3.12938	3.1294	3.12938	0
2020-08-07 10:05:00	3.13018	3.129396	3.13018	0
2020-08-07 10:10:00	3.12859	3.129233	3.12859	0
2020-08-07 10:15:00	3.12938	3.129228	3.12938	0
2020-08-07 10:20:00	3.12857	3.129144	3.12857	0
2020-08-07 10:25:00	3.12937	3.129141	3.12937	0
2020-08-07 10:30:00	3.12856	3.129137	3.12856	0
2020-08-07 10:35:00	3.12856	3.128975	3.12856	0
2020-08-07 10:40:00	3.12856	3.128972	3.12856	0
2020-08-07 10:45:00	3.12935	3.12905	3.12935	0
2020-08-07 10:50:00	3.12856	3.128968	3.12856	0
2020-08-07 10:55:00	3.12935	3.128885	3.12935	0
2020-08-07 11:00:00	3.13016	3.129042	3.13016	0
2020-08-07 11:05:00	3.12857	3.128961	3.12857	0
2020-08-07 11:10:00	3.12938	3.129042	3.12938	0
2020-08-07 11:15:00	3.12938	3.129043	3.12938	0
2020-08-07 11:20:00	3.1286	3.129047	3.1286	0
2020-08-07 11:25:00	3.12938	3.129129	3.12938	0
2020-08-07 11:30:00	3.12938	3.129211	3.12938	0
2020-08-07 11:35:00	3.12937	3.129213	3.12937	0
2020-08-07 11:40:00	3.13015	3.129372	3.13015	0
2020-08-07 11:45:00	3.13094	3.129531	3.13094	0
2020-08-07 11:50:00	3.13013	3.129528	3.13013	0
2020-08-07 11:55:00	3.13013	3.129684	3.13013	0
2020-08-07 12:00:00	3.12934	3.12968	3.12934	0
2020-08-07 12:05:00	3.13095	3.129837	3.13095	0
2020-08-07 12:10:00	3.12937	3.129914	3.12937	0
2020-08-07 12:15:00	3.13016	3.129992	3.13016	0
2020-08-07 12:20:00	3.13016	3.13007	3.13016	0
2020-08-07 12:25:00	3.13015	3.130148	3.13015	0
2020-08-07 12:30:00	3.13015	3.130148	3.13015	0
2020-08-07 12:35:00	3.13094	3.130148	3.13094	0
2020-08-07 12:40:00	3.13094	3.130229	3.13094	0
2020-08-07 12:45:00	3.13095	3.130311	3.13095	0
2020-08-07 12:50:00	3.13016	3.130393	3.13016	0
2020-08-07 12:55:00	3.13017	3.130315	3.13017	0
2020-08-07 13:00:00	3.12938	3.130316	3.12938	0
2020-08-07 13:05:00	3.12938	3.130238	3.12938	0
2020-08-07 13:10:00	3.13095	3.130317	3.13095	0
2020-08-07 13:15:00	3.13015	3.130317	3.13015	0
2020-08-07 13:20:00	3.13013	3.130315	3.13013	0
2020-08-07 13:25:00	3.13012	3.130233	3.13012	0
2020-08-07 13:30:00	3.13012	3.130151	3.13012	0
2020-08-07 13:35:00	3.13012	3.130068	3.13012	0
2020-08-07 13:40:00	3.13012	3.130064	3.13012	0
2020-08-07 13:45:00	3.13013	3.13006	3.13013	0
2020-08-07 13:50:00	3.13173	3.130295	3.13173	0
2020-08-07 13:55:00	3.13173	3.13053	3.13173	0
2020-08-07 14:00:00	3.13095	3.13053	3.13095	0
2020-08-07 14:05:00	3.13096	3.130611	3.13096	0
2020-08-07 14:10:00	3.13097	3.130695	3.13097	0
2020-08-07 14:15:00	3.13097	3.13078	3.13097	0
2020-08-07 14:20:00	3.13019	3.130787	3.13019	0
2020-08-07 14:25:00	3.13099	3.130874	3.13099	0
2020-08-07 14:30:00	3.13178	3.13104	3.13178	0
2020-08-07 14:35:00	3.13177	3.131204	3.13177	0
2020-08-07 14:40:00	3.13096	3.131127	3.13096	0
2020-08-07 14:45:00	3.13094	3.131048	3.13094	0
2020-08-07 14:50:00	3.13094	3.131047	3.13094	0
2020-08-07 14:55:00	3.13173	3.131124	3.13173	0
2020-08-07 15:00:00	3.13094	3.131121	3.13094	0
2020-08-07 15:05:00	3.13174	3.131198	3.13174	0
2020-08-07 15:10:00	3.13174	3.131353	3.13174	0
2020-08-07 15:15:00	3.13175	3.131429	3.13175	0
2020-08-07 15:20:00	3.13018	3.131269	3.13018	0
2020-08-07 15:25:00	3.13099	3.131191	3.13099	0
2020-08-07 15:30:00	3.13099	3.131194	3.13099	0
2020-08-07 15:35:00	3.13178	3.131278	3.13178	0
2020-08-07 15:40:00	3.13099	3.131283	3.13099	0
2020-08-07 15:45:00	3.13019	3.131129	3.13019	0
2020-08-07 15:50:00	3.13099	3.131134	3.13099	0
2020-08-07 15:55:00	3.13097	3.131057	3.13097	0
2020-08-07 16:00:00	3.13018	3.130901	3.13018	0
2020-08-07 16:05:00	3.13017	3.130743	3.13017	0
2020-08-07 16:10:00	3.13174	3.130899	3.13174	0
2020-08-07 16:15:00	3.13253	3.131053	3.13253	0
2020-08-07 16:20:00	3.13095	3.131049	3.13095	0
2020-08-07 16:25:00	3.13174	3.131045	3.13174	0
2020-08-07 16:30:00	3.13175	3.131121	3.13175	0
2020-08-07 16:35:00	3.13096	3.131198	3.13096	0
2020-08-07 16:40:00	3.13097	3.131196	3.13097	0
2020-08-07 16:45:00	3.13099	3.131198	3.13099	0
2020-08-07 16:50:00	3.13179	3.131359	3.13179	0
2020-08-07 16:55:00	3.13021	3.131363	3.13021	0
2020-08-07 17:00:00	3.1318	3.131369	3.1318	0
2020-08-07 17:05:00	3.1318	3.131296	3.1318	0
2020-08-07 17:10:00	3.1318	3.131381	3.1318	0
2020-08-07 17:15:00	3.13181	3.131388	3.13181	0
2020-08-07 17:20:00	3.13102	3.131315	3.13102	0
2020-08-07 17:25:00	3.13102	3.131321	3.13102	0
2020-08-07 17:30:00	3.13181	3.131405	3.13181	0
2020-08-07 17:35:00	3.1318	3.131486	3.1318	0
2020-08-07 17:40:00	3.13021	3.131328	3.13021	0
2020-08-07 17:45:00	3.13021	3.131328	3.13021	0
2020-08-07 17:50:00	3.13099	3.131247	3.13099	0
2020-08-07 17:55:00	3.13177	3.131244	3.13177	0
2020-08-07 18:00:00	3.13096	3.13116	3.13096	0
2020-08-07 18:05:00	3.13095	3.131074	3.13095	0
2020-08-07 18:10:00	3.13174	3.131146	3.13174	0
2020-08-07 18:15:00	3.13173	3.131217	3.13173	0
2020-08-07 18:20:00	3.13094	3.13113	3.13094	0
2020-08-07 18:25:00	3.13093	3.131043	3.13093	0
2020-08-07 18:30:00	3.13094	3.131116	3.13094	0
2020-08-07 18:35:00	3.13094	3.131189	3.13094	0
2020-08-07 18:40:00	3.13095	3.131185	3.13095	0
2020-08-07 18:45:00	3.13175	3.131183	3.13175	0
2020-08-07 18:50:00	3.13177	3.131264	3.13177	0
2020-08-07 18:55:00	3.13097	3.131266	3.13097	0
2020-08-07 19:00:00	3.13099	3.131191	3.13099	0
2020-08-07 19:05:00	3.13258	3.131276	3.13258	0
2020-08-07 19:10:00	3.1318	3.131362	3.1318	0
2020-08-07 19:15:00	3.1318	3.131449	3.1318	0
2020-08-07 19:20:00	3.1326	3.131615	3.1326	0
2020-08-07 19:25:00	3.1318	3.131701	3.1318	0
2020-08-07 19:30:00	3.1318	3.131786	3.1318	0
2020-08-07 19:35:00	3.1318	3.131791	3.1318	0
2020-08-07 19:40:00	3.13179	3.131793	3.13179	0
2020-08-07 19:45:00	3.13258	3.131954	3.13258	0
2020-08-07 19:50:00	3.13179	3.132034	3.13179	0
2020-08-07 19:55:00	3.13179	3.131955	3.13179	0
2020-08-07 20:00:00	3.131	3.131875	3.131	0
2020-08-07 20:05:00	3.13258	3.131953	3.13258	0
2020-08-07 20:10:00	3.13258	3.131951	3.13258	0
2020-08-07 20:15:00	3.13257	3.132028	3.13257	0
2020-08-07 20:20:00	3.13099	3.131947	3.13099	0
2020-08-07 20:25:00	3.13257	3.132024	3.13257	0
2020-08-07 20:30:00	3.13178	3.132023	3.13178	0
2020-08-07 20:35:00	3.13258	3.132023	3.13258	0
2020-08-07 20:40:00	3.13258	3.132102	3.13258	0
2020-08-07 20:45:00	3.13178	3.132101	3.13178	0
2020-08-07 20:50:00	3.13178	3.132179	3.13178	0
2020-08-07 20:55:00	3.13177	3.132098	3.13177	0
2020-08-07 21:00:00	3.13175	3.132015	3.13175	0
2020-08-07 21:05:00	3.13175	3.131933	3.13175	0
2020-08-07 21:10:00	3.13095	3.131929	3.13095	0
2020-08-07 21:15:00	3.13096	3.131768	3.13096	0
2020-08-07 21:20:00	3.13175	3.131765	3.13175	0
2020-08-07 21:25:00	3.13177	3.131684	3.13177	0
2020-08-07 21:30:00	3.13257	3.131683	3.13257	0
2020-08-07 21:35:00	3.13178	3.131683	3.13178	0
2020-08-07 21:40:00	3.13179	3.131684	3.13179	0
2020-08-07 21:45:00	3.13179	3.131686	3.13179	0
2020-08-07 21:50:00	3.13099	3.13161	3.13099	0
2020-08-07 21:55:00	3.13178	3.131613	3.13178	0
2020-08-07 22:00:00	3.13178	3.131696	3.13178	0
2020-08-07 22:05:00	3.13337	3.131937	3.13337	0
2020-08-07 22:10:00	3.13258	3.13202	3.13258	0
2020-08-07 22:15:00	3.13179	3.132022	3.13179	0
2020-08-07 22:20:00	3.13258	3.132023	3.13258	0
2020-08-07 22:25:00	3.13259	3.132104	3.13259	0
2020-08-07 22:30:00	3.1318	3.132105	3.1318	0
2020-08-07 22:35:00	3.1318	3.132106	3.1318	0
2020-08-07 22:40:00	3.13258	3.132265	3.13258	0
2020-08-07 22:45:00	3.13179	3.132266	3.13179	0
2020-08-07 22:50:00	3.13258	3.132346	3.13258	0
2020-08-07 22:55:00	3.13258	3.132267	3.13258	0
2020-08-07 23:00:00	3.131	3.132109	3.131	0
2020-08-07 23:05:00	3.13337	3.132267	3.13337	0
2020-08-07 23:10:00	3.13258	3.132267	3.13258	0
2020-08-07 23:15:00	3.13099	3.132107	3.13099	0
2020-08-07 23:20:00	3.13178	3.132105	3.13178	0
2020-08-07 23:25:00	3.13178	3.132103	3.13178	0
2020-08-07 23:30:00	3.13177	3.132022	3.13177	0
2020-08-07 23:35:00	3.13177	3.13202	3.13177	0
2020-08-07 23:40:00	3.13256	3.132018	3.13256	0
2020-08-07 23:45:00	3.13256	3.132016	3.13256	0
2020-08-07 23:50:00	3.13177	3.132093	3.13177	0
2020-08-07 23:55:00	3.13177	3.131933	3.13177	0
2020-08-08 00:00:00	3.13178	3.131853	3.13178	0
2020-08-08 00:05:00	3.13178	3.131932	3.13178	0
2020-08-08 00:10:00	3.13258	3.132012	3.13258	0
2020-08-08 00:15:00	3.13337	3.132171	3.13337	0
2020-08-08 00:20:00	3.13258	3.132252	3.13258	0
2020-08-08 00:25:00	3.13179	3.132254	3.13179	0
2020-08-08 00:30:00	3.13258	3.132256	3.13258	0
2020-08-08 00:35:00	3.13178	3.132178	3.13178	0
2020-08-08 00:40:00	3.13178	3.132179	3.13178	0
2020-08-08 00:45:00	3.13336	3.132338	3.13336	0
2020-08-08 00:50:00	3.13257	3.132417	3.13257	0
2020-08-08 00:55:00	3.13177	3.132416	3.13177	0
2020-08-08 01:00:00	3.13177	3.132335	3.13177	0
2020-08-08 01:05:00	3.13177	3.132175	3.13177	0
2020-08-08 01:10:00	3.13257	3.132174	3.13257	0
2020-08-08 01:15:00	3.13178	3.132173	3.13178	0
2020-08-08 01:20:00	3.13337	3.132252	3.13337	0
2020-08-08 01:25:00	3.13258	3.132332	3.13258	0
2020-08-08 01:30:00	3.13258	3.132412	3.13258	0
2020-08-08 01:35:00	3.13179	3.132255	3.13179	0
2020-08-08 01:40:00	3.13178	3.132176	3.13178	0
2020-08-08 01:45:00	3.13337	3.132336	3.13337	0
2020-08-08 01:50:00	3.13337	3.132496	3.13337	0
2020-08-08 01:55:00	3.13337	3.132656	3.13337	0
2020-08-08 02:00:00	3.13179	3.132578	3.13179	0
2020-08-08 02:05:00	3.13179	3.132579	3.13179	0
2020-08-08 02:10:00	3.13179	3.132421	3.13179	0
2020-08-08 02:15:00	3.13258	3.132421	3.13258	0
2020-08-08 02:20:00	3.13337	3.1325	3.13337	0
2020-08-08 02:25:00	3.13337	3.132658	3.13337	0
2020-08-08 02:30:00	3.13337	3.132817	3.13337	0
2020-08-08 02:35:00	3.13336	3.132816	3.13336	0
2020-08-08 02:40:00	3.13256	3.132735	3.13256	0
2020-08-08 02:45:00	3.13335	3.132733	3.13335	0
2020-08-08 02:50:00	3.13335	3.132889	3.13335	0
2020-08-08 02:55:00	3.13335	3.133045	3.13335	0
2020-08-08 03:00:00	3.13177	3.133043	3.13177	0
2020-08-08 03:05:00	3.13336	3.133121	3.13336	0
2020-08-08 03:10:00	3.13337	3.133121	3.13337	0
2020-08-08 03:15:00	3.13337	3.133121	3.13337	0
2020-08-08 03:20:00	3.13336	3.13312	3.13336	0
2020-08-08 03:25:00	3.13336	3.13312	3.13336	0
2020-08-08 03:30:00	3.13335	3.133199	3.13335	0
2020-08-08 03:35:00	3.13253	3.133117	3.13253	0
2020-08-08 03:40:00	3.13251	3.133033	3.13251	0
2020-08-08 03:45:00	3.13329	3.133027	3.13329	0
2020-08-08 03:50:00	3.13329	3.133179	3.13329	0
2020-08-08 03:55:00	3.13329	3.133172	3.13329	0
2020-08-08 04:00:00	3.1325	3.133085	3.1325	0
2020-08-08 04:05:00	3.13331	3.133079	3.13331	0
2020-08-08 04:10:00	3.13252	3.132995	3.13252	0
2020-08-08 04:15:00	3.13334	3.132993	3.13334	0
2020-08-08 04:20:00	3.13335	3.132993	3.13335	0
2020-08-08 04:25:00	3.13336	3.133076	3.13336	0
2020-08-08 04:30:00	3.13257	3.133082	3.13257	0
2020-08-08 04:35:00	3.13337	3.13309	3.13337	0
2020-08-08 04:40:00	3.13257	3.133018	3.13257	0
2020-08-08 04:45:00	3.13336	3.133025	3.13336	0
2020-08-08 04:50:00	3.13256	3.133031	3.13256	0
2020-08-08 04:55:00	3.13335	3.133035	3.13335	0
2020-08-08 05:00:00	3.13254	3.133037	3.13254	0
2020-08-08 05:05:00	3.13334	3.133037	3.13334	0
2020-08-08 05:10:00	3.13253	3.132955	3.13253	0
2020-08-08 05:15:00	3.13252	3.132871	3.13252	0
2020-08-08 05:20:00	3.1333	3.132944	3.1333	0
2020-08-08 05:25:00	3.13329	3.132936	3.13329	0
2020-08-08 05:30:00	3.13326	3.133005	3.13326	0
2020-08-08 05:35:00	3.13325	3.132994	3.13325	0
2020-08-08 05:40:00	3.13167	3.132905	3.13167	0
2020-08-08 05:45:00	3.13325	3.132895	3.13325	0
2020-08-08 05:50:00	3.13326	3.132967	3.13326	0
2020-08-08 05:55:00	3.13328	3.132961	3.13328	0
2020-08-08 06:00:00	3.13329	3.133037	3.13329	0
2020-08-08 06:05:00	3.1333	3.133115	3.1333	0
2020-08-08 06:10:00	3.13331	3.133116	3.13331	0
2020-08-08 06:15:00	3.13331	3.133118	3.13331	0
2020-08-08 06:20:00	3.13332	3.133124	3.13332	0
2020-08-08 06:25:00	3.13334	3.133133	3.13334	0
2020-08-08 06:30:00	3.13254	3.13322	3.13254	0
2020-08-08 06:35:00	3.13177	3.133072	3.13177	0
2020-08-08 06:40:00	3.13336	3.133082	3.13336	0
2020-08-08 06:45:00	3.13337	3.133091	3.13337	0
2020-08-08 06:50:00	3.13418	3.13318	3.13418	0
2020-08-08 06:55:00	3.13498	3.133348	3.13498	0
2020-08-08 07:00:00	3.1334	3.133357	3.1334	0
2020-08-08 07:05:00	3.1334	3.133366	3.1334	0
2020-08-08 07:10:00	3.1334	3.133374	3.1334	0
2020-08-08 07:15:00	3.13338	3.133378	3.13338	0
2020-08-08 07:20:00	3.13337	3.133461	3.13337	0
2020-08-08 07:25:00	3.13336	3.13362	3.13336	0
2020-08-08 07:30:00	3.13335	3.133619	3.13335	0
2020-08-08 07:35:00	3.13335	3.133617	3.13335	0
2020-08-08 07:40:00	3.13335	3.133534	3.13335	0
2020-08-08 07:45:00	3.13256	3.133292	3.13256	0
2020-08-08 07:50:00	3.13335	3.133287	3.13335	0
2020-08-08 07:55:00	3.13334	3.133281	3.13334	0
2020-08-08 08:00:00	3.13334	3.133275	3.13334	0
2020-08-08 08:05:00	3.13332	3.133269	3.13332	0
2020-08-08 08:10:00	3.13332	3.133264	3.13332	0
2020-08-08 08:15:00	3.13332	3.13326	3.13332	0
2020-08-08 08:20:00	3.13334	3.133259	3.13334	0
2020-08-08 08:25:00	3.13254	3.133178	3.13254	0
2020-08-08 08:30:00	3.13254	3.133097	3.13254	0
2020-08-08 08:35:00	3.13334	3.133175	3.13334	0
2020-08-08 08:40:00	3.13335	3.133175	3.13335	0
2020-08-08 08:45:00	3.13335	3.133176	3.13335	0
2020-08-08 08:50:00	3.13254	3.133096	3.13254	0
2020-08-08 08:55:00	3.13334	3.133098	3.13334	0
2020-08-08 09:00:00	3.13174	3.13294	3.13174	0
2020-08-08 09:05:00	3.13253	3.132861	3.13253	0
2020-08-08 09:10:00	3.13253	3.13278	3.13253	0
2020-08-08 09:15:00	3.13173	3.132699	3.13173	0
2020-08-08 09:20:00	3.13253	3.132698	3.13253	0
2020-08-08 09:25:00	3.13095	3.132459	3.13095	0
2020-08-08 09:30:00	3.13096	3.13222	3.13096	0
2020-08-08 09:35:00	3.13096	3.131981	3.13096	0
2020-08-08 09:40:00	3.13175	3.131902	3.13175	0
2020-08-08 09:45:00	3.13175	3.131743	3.13175	0
2020-08-08 09:50:00	3.13175	3.131744	3.13175	0
2020-08-08 09:55:00	3.13175	3.131666	3.13175	0
2020-08-08 10:00:00	3.13256	3.131669	3.13256	0
2020-08-08 10:05:00	3.13175	3.131671	3.13175	0
2020-08-08 10:10:00	3.13254	3.131672	3.13254	0
2020-08-08 10:15:00	3.13096	3.131673	3.13096	0
2020-08-08 10:20:00	3.13177	3.131754	3.13177	0
2020-08-08 10:25:00	3.13097	3.131755	3.13097	0
2020-08-08 10:30:00	3.13019	3.131599	3.13019	0
2020-08-08 10:35:00	3.13099	3.131523	3.13099	0
2020-08-08 10:40:00	3.131	3.131448	3.131	0
2020-08-08 10:45:00	3.131	3.131373	3.131	0
2020-08-08 10:50:00	3.1318	3.131297	3.1318	0
2020-08-08 10:55:00	3.13101	3.131223	3.13101	0
2020-08-08 11:00:00	3.13102	3.131071	3.13102	0
2020-08-08 11:05:00	3.1326	3.131235	3.1326	0
2020-08-08 11:10:00	3.13181	3.131239	3.13181	0
2020-08-08 11:15:00	3.13262	3.131404	3.13262	0
2020-08-08 11:20:00	3.13262	3.131647	3.13262	0
2020-08-08 11:25:00	3.13181	3.131729	3.13181	0
2020-08-08 11:30:00	3.13181	3.13181	3.13181	0
2020-08-08 11:35:00	3.13181	3.131891	3.13181	0
2020-08-08 11:40:00	3.13181	3.131892	3.13181	0
2020-08-08 11:45:00	3.1326	3.132051	3.1326	0
2020-08-08 11:50:00	3.13259	3.132208	3.13259	0
2020-08-08 11:55:00	3.13179	3.132127	3.13179	0
2020-08-08 12:00:00	3.13337	3.132283	3.13337	0
2020-08-08 12:05:00	3.13258	3.132279	3.13258	0
2020-08-08 12:10:00	3.13258	3.132275	3.13258	0
2020-08-08 12:15:00	3.13259	3.132353	3.13259	0
2020-08-08 12:20:00	3.13338	3.13251	3.13338	0
2020-08-08 12:25:00	3.13259	3.132588	3.13259	0
2020-08-08 12:30:00	3.13338	3.132745	3.13338	0
2020-08-08 12:35:00	3.13337	3.132822	3.13337	0
2020-08-08 12:40:00	3.13337	3.1329	3.13337	0
2020-08-08 12:45:00	3.13258	3.132979	3.13258	0
2020-08-08 12:50:00	3.13258	3.1329	3.13258	0
2020-08-08 12:55:00	3.13337	3.132979	3.13337	0
2020-08-08 13:00:00	3.13258	3.132979	3.13258	0
2020-08-08 13:05:00	3.1318	3.1329	3.1318	0
2020-08-08 13:10:00	3.13259	3.132821	3.13259	0
2020-08-08 13:15:00	3.1334	3.132902	3.1334	0
2020-08-08 13:20:00	3.1334	3.132904	3.1334	0
2020-08-08 13:25:00	3.1334	3.132907	3.1334	0
2020-08-08 13:30:00	3.1326	3.13283	3.1326	0
2020-08-08 13:35:00	3.13341	3.132913	3.13341	0
2020-08-08 13:40:00	3.13341	3.132996	3.13341	0
2020-08-08 13:45:00	3.13341	3.133	3.13341	0
2020-08-08 13:50:00	3.1326	3.133002	3.1326	0
2020-08-08 13:55:00	3.13338	3.13316	3.13338	0
2020-08-08 14:00:00	3.13259	3.13316	3.13259	0
2020-08-08 14:05:00	3.13258	3.133078	3.13258	0
2020-08-08 14:10:00	3.13258	3.132996	3.13258	0
2020-08-08 14:15:00	3.13337	3.132993	3.13337	0
2020-08-08 14:20:00	3.13258	3.132991	3.13258	0
2020-08-08 14:25:00	3.13258	3.132908	3.13258	0
2020-08-08 14:30:00	3.13337	3.132904	3.13337	0
2020-08-08 14:35:00	3.13257	3.13282	3.13257	0
2020-08-08 14:40:00	3.13335	3.132895	3.13335	0
2020-08-08 14:45:00	3.13334	3.132891	3.13334	0
2020-08-08 14:50:00	3.13334	3.132966	3.13334	0
2020-08-08 14:55:00	3.13334	3.133042	3.13334	0
2020-08-08 15:00:00	3.13335	3.133119	3.13335	0
2020-08-08 15:05:00	3.13335	3.133117	3.13335	0
2020-08-08 15:10:00	3.13336	3.133195	3.13336	0
2020-08-08 15:15:00	3.13337	3.133274	3.13337	0
2020-08-08 15:20:00	3.13337	3.133274	3.13337	0
2020-08-08 15:25:00	3.13337	3.133354	3.13337	0
2020-08-08 15:30:00	3.13337	3.133356	3.13337	0
2020-08-08 15:35:00	3.13337	3.133359	3.13337	0
2020-08-08 15:40:00	3.13258	3.133283	3.13258	0
2020-08-08 15:45:00	3.13337	3.133286	3.13337	0
2020-08-08 15:50:00	3.13337	3.133288	3.13337	0
2020-08-08 15:55:00	3.13258	3.133211	3.13258	0
2020-08-08 16:00:00	3.13338	3.133213	3.13338	0
2020-08-08 16:05:00	3.13338	3.133214	3.13338	0
2020-08-08 16:10:00	3.13338	3.133215	3.13338	0
2020-08-08 16:15:00	3.1334	3.133218	3.1334	0
2020-08-08 16:20:00	3.1334	3.133221	3.1334	0
2020-08-08 16:25:00	3.1334	3.133224	3.1334	0
2020-08-08 16:30:00	3.1342	3.133386	3.1342	0
2020-08-08 16:35:00	3.1334	3.133389	3.1334	0
2020-08-08 16:40:00	3.1334	3.133392	3.1334	0
2020-08-08 16:45:00	3.13338	3.133472	3.13338	0
2020-08-08 16:50:00	3.13337	3.133471	3.13337	0
2020-08-08 16:55:00	3.13336	3.133469	3.13336	0
2020-08-08 17:00:00	3.13335	3.133466	3.13335	0
2020-08-08 17:05:00	3.13334	3.13346	3.13334	0
2020-08-08 17:10:00	3.13332	3.133452	3.13332	0
2020-08-08 17:15:00	3.13331	3.133443	3.13331	0
2020-08-08 17:20:00	3.13331	3.133354	3.13331	0
2020-08-08 17:25:00	3.1341	3.133424	3.1341	0
2020-08-08 17:30:00	3.13331	3.133415	3.13331	0
2020-08-08 17:35:00	3.13331	3.133408	3.13331	0
2020-08-08 17:40:00	3.13412	3.133483	3.13412	0
2020-08-08 17:45:00	3.13332	3.133479	3.13332	0
2020-08-08 17:50:00	3.13332	3.133476	3.13332	0
2020-08-08 17:55:00	3.13334	3.133476	3.13334	0
2020-08-08 18:00:00	3.13334	3.133478	3.13334	0
2020-08-08 18:05:00	3.13335	3.133482	3.13335	0
2020-08-08 18:10:00	3.13336	3.133487	3.13336	0
2020-08-08 18:15:00	3.13337	3.133414	3.13337	0
2020-08-08 18:20:00	3.13258	3.133341	3.13258	0
2020-08-08 18:25:00	3.13337	3.133347	3.13337	0
2020-08-08 18:30:00	3.13337	3.133272	3.13337	0
2020-08-08 18:35:00	3.13337	3.133277	3.13337	0
2020-08-08 18:40:00	3.13336	3.133281	3.13336	0
2020-08-08 18:45:00	3.13336	3.133283	3.13336	0
2020-08-08 18:50:00	3.13335	3.133284	3.13335	0
2020-08-08 18:55:00	3.13335	3.133284	3.13335	0
2020-08-08 19:00:00	3.13334	3.133282	3.13334	0
2020-08-08 19:05:00	3.13334	3.133279	3.13334	0
2020-08-08 19:10:00	3.13413	3.133434	3.13413	0
2020-08-08 19:15:00	3.13334	3.133431	3.13334	0
2020-08-08 19:20:00	3.13334	3.133428	3.13334	0
2020-08-08 19:25:00	3.13335	3.133426	3.13335	0
2020-08-08 19:30:00	3.13335	3.133425	3.13335	0
2020-08-08 19:35:00	3.13336	3.133425	3.13336	0
2020-08-08 19:40:00	3.13337	3.133427	3.13337	0
2020-08-08 19:45:00	3.13337	3.133429	3.13337	0
2020-08-08 19:50:00	3.13338	3.133433	3.13338	0
2020-08-08 19:55:00	3.13338	3.133437	3.13338	0
2020-08-08 20:00:00	3.1334	3.133364	3.1334	0
2020-08-08 20:05:00	3.1334	3.13337	3.1334	0
2020-08-08 20:10:00	3.1334	3.133376	3.1334	0
2020-08-08 20:15:00	3.13341	3.133382	3.13341	0
2020-08-08 20:20:00	3.13341	3.133388	3.13341	0
2020-08-08 20:25:00	3.13341	3.133393	3.13341	0
2020-08-08 20:30:00	3.13341	3.133397	3.13341	0
2020-08-08 20:35:00	3.1334	3.1334	3.1334	0
2020-08-08 20:40:00	3.13419	3.133481	3.13419	0
2020-08-08 20:45:00	3.13338	3.133481	3.13338	0
2020-08-08 20:50:00	3.13337	3.133478	3.13337	0
2020-08-08 20:55:00	3.13496	3.133634	3.13496	0
2020-08-08 21:00:00	3.13416	3.13371	3.13416	0
2020-08-08 21:05:00	3.13337	3.133706	3.13337	0
2020-08-08 21:10:00	3.13336	3.133701	3.13336	0
2020-08-08 21:15:00	3.13494	3.133854	3.13494	0
2020-08-08 21:20:00	3.13415	3.133928	3.13415	0
2020-08-08 21:25:00	3.13335	3.133923	3.13335	0
2020-08-08 21:30:00	3.13414	3.133918	3.13414	0
2020-08-08 21:35:00	3.13334	3.133914	3.13334	0
2020-08-08 21:40:00	3.13414	3.133991	3.13414	0
2020-08-08 21:45:00	3.13493	3.133988	3.13493	0
2020-08-08 21:50:00	3.13335	3.133907	3.13335	0
2020-08-08 21:55:00	3.13493	3.134063	3.13493	0
2020-08-08 22:00:00	3.13414	3.134141	3.13414	0
2020-08-08 22:05:00	3.13334	3.133981	3.13334	0
2020-08-08 22:10:00	3.13492	3.134058	3.13492	0
2020-08-08 22:15:00	3.13413	3.134136	3.13413	0
2020-08-08 22:20:00	3.13413	3.134135	3.13413	0
2020-08-08 22:25:00	3.13414	3.134215	3.13414	0
2020-08-08 22:30:00	3.13573	3.134374	3.13573	0
2020-08-08 22:35:00	3.13415	3.134296	3.13415	0
2020-08-08 22:40:00	3.13336	3.134297	3.13336	0
2020-08-08 22:45:00	3.13496	3.1343	3.13496	0
2020-08-08 22:50:00	3.13496	3.134382	3.13496	0
2020-08-08 22:55:00	3.13494	3.134542	3.13494	0
2020-08-08 23:00:00	3.13335	3.134385	3.13335	0
2020-08-08 23:05:00	3.13493	3.134465	3.13493	0
2020-08-08 23:10:00	3.13493	3.134545	3.13493	0
2020-08-08 23:15:00	3.13414	3.134545	3.13414	0
2020-08-08 23:20:00	3.13493	3.134465	3.13493	0
2020-08-08 23:25:00	3.13335	3.134385	3.13335	0
2020-08-08 23:30:00	3.13496	3.134545	3.13496	0
2020-08-08 23:35:00	3.13496	3.134545	3.13496	0
2020-08-08 23:40:00	3.13497	3.134546	3.13497	0
2020-08-08 23:45:00	3.13497	3.134549	3.13497	0
2020-08-08 23:50:00	3.13498	3.134712	3.13498	0
2020-08-08 23:55:00	3.13419	3.134638	3.13419	0
2020-08-09 00:00:00	3.1334	3.134485	3.1334	0
2020-08-09 00:05:00	3.13499	3.13457	3.13499	0
2020-08-09 00:10:00	3.1342	3.134497	3.1342	0
2020-08-09 00:15:00	3.13499	3.134661	3.13499	0
2020-08-09 00:20:00	3.13499	3.134664	3.13499	0
2020-08-09 00:25:00	3.13419	3.134587	3.13419	0
2020-08-09 00:30:00	3.13656	3.134746	3.13656	0
2020-08-09 00:35:00	3.13497	3.134746	3.13497	0
2020-08-09 00:40:00	3.13497	3.134745	3.13497	0
2020-08-09 00:45:00	3.13496	3.134822	3.13496	0
2020-08-09 00:50:00	3.13496	3.134978	3.13496	0
2020-08-09 00:55:00	3.13496	3.134975	3.13496	0
2020-08-09 01:00:00	3.13494	3.135049	3.13494	0
2020-08-09 01:05:00	3.13494	3.135044	3.13494	0
2020-08-09 01:10:00	3.13493	3.135038	3.13493	0
2020-08-09 01:15:00	3.13413	3.135032	3.13413	0
2020-08-09 01:20:00	3.13491	3.134867	3.13491	0
2020-08-09 01:25:00	3.13412	3.134782	3.13412	0
2020-08-09 01:30:00	3.1357	3.134855	3.1357	0
2020-08-09 01:35:00	3.13492	3.134851	3.13492	0
2020-08-09 01:40:00	3.13651	3.135006	3.13651	0
2020-08-09 01:45:00	3.13335	3.134845	3.13335	0
2020-08-09 01:50:00	3.13494	3.134845	3.13494	0
2020-08-09 01:55:00	3.13496	3.134847	3.13496	0
2020-08-09 02:00:00	3.13416	3.13477	3.13416	0
2020-08-09 02:05:00	3.13497	3.134854	3.13497	0
2020-08-09 02:10:00	3.13498	3.134861	3.13498	0
2020-08-09 02:15:00	3.13578	3.135027	3.13578	0
2020-08-09 02:20:00	3.13499	3.134956	3.13499	0
2020-08-09 02:25:00	3.13499	3.134963	3.13499	0
2020-08-09 02:30:00	3.13499	3.134811	3.13499	0
2020-08-09 02:35:00	3.13578	3.135054	3.13578	0
2020-08-09 02:40:00	3.13499	3.135059	3.13499	0
2020-08-09 02:45:00	3.13657	3.13522	3.13657	0
2020-08-09 02:50:00	3.13656	3.13546	3.13656	0
2020-08-09 02:55:00	3.13496	3.135459	3.13496	0
2020-08-09 03:00:00	3.13654	3.135615	3.13654	0
2020-08-09 03:05:00	3.13573	3.13561	3.13573	0
2020-08-09 03:10:00	3.13335	3.135446	3.13335	0
2020-08-09 03:15:00	3.13493	3.13544	3.13493	0
2020-08-09 03:20:00	3.13494	3.135435	3.13494	0
2020-08-09 03:25:00	3.13575	3.135432	3.13575	0
2020-08-09 03:30:00	3.13575	3.135508	3.13575	0
2020-08-09 03:35:00	3.13416	3.135267	3.13416	0
2020-08-09 03:40:00	3.13576	3.135187	3.13576	0
2020-08-09 03:45:00	3.13498	3.135189	3.13498	0
2020-08-09 03:50:00	3.13657	3.135192	3.13657	0
2020-08-09 03:55:00	3.13498	3.135117	3.13498	0
2020-08-09 04:00:00	3.13657	3.135439	3.13657	0
2020-08-09 04:05:00	3.13657	3.135603	3.13657	0
2020-08-09 04:10:00	3.13499	3.135608	3.13499	0
2020-08-09 04:15:00	3.13499	3.135532	3.13499	0
2020-08-09 04:20:00	3.13659	3.135616	3.13659	0
2020-08-09 04:25:00	3.13579	3.135779	3.13579	0
2020-08-09 04:30:00	3.13499	3.135702	3.13499	0
2020-08-09 04:35:00	3.13499	3.135703	3.13499	0
2020-08-09 04:40:00	3.13499	3.135545	3.13499	0
2020-08-09 04:45:00	3.13499	3.135546	3.13499	0
2020-08-09 04:50:00	3.13499	3.135388	3.13499	0
2020-08-09 04:55:00	3.13499	3.13523	3.13499	0
2020-08-09 05:00:00	3.1342	3.135151	3.1342	0
2020-08-09 05:05:00	3.13578	3.13523	3.13578	0
2020-08-09 05:10:00	3.13498	3.135069	3.13498	0
2020-08-09 05:15:00	3.13498	3.134988	3.13498	0
2020-08-09 05:20:00	3.13576	3.135065	3.13576	0
2020-08-09 05:25:00	3.13497	3.135063	3.13497	0
2020-08-09 05:30:00	3.13497	3.135061	3.13497	0
2020-08-09 05:35:00	3.13497	3.135059	3.13497	0
2020-08-09 05:40:00	3.13497	3.135057	3.13497	0
2020-08-09 05:45:00	3.13577	3.135135	3.13577	0
2020-08-09 05:50:00	3.13497	3.135212	3.13497	0
2020-08-09 05:55:00	3.13497	3.135131	3.13497	0
2020-08-09 06:00:00	3.13576	3.135209	3.13576	0
2020-08-09 06:05:00	3.13496	3.135207	3.13496	0
2020-08-09 06:10:00	3.13496	3.135127	3.13496	0
2020-08-09 06:15:00	3.13497	3.135127	3.13497	0
2020-08-09 06:20:00	3.13655	3.135285	3.13655	0
2020-08-09 06:25:00	3.13497	3.135285	3.13497	0
2020-08-09 06:30:00	3.13497	3.135285	3.13497	0
2020-08-09 06:35:00	3.13496	3.135204	3.13496	0
2020-08-09 06:40:00	3.13336	3.135043	3.13336	0
2020-08-09 06:45:00	3.13414	3.13496	3.13414	0
2020-08-09 06:50:00	3.13412	3.134796	3.13412	0
2020-08-09 06:55:00	3.13491	3.134791	3.13491	0
2020-08-09 07:00:00	3.13491	3.134786	3.13491	0
2020-08-09 07:05:00	3.13491	3.13478	3.13491	0
2020-08-09 07:10:00	3.13491	3.134616	3.13491	0
2020-08-09 07:15:00	3.13492	3.134611	3.13492	0
2020-08-09 07:20:00	3.13493	3.134607	3.13493	0
2020-08-09 07:25:00	3.13493	3.134604	3.13493	0
2020-08-09 07:30:00	3.13414	3.134682	3.13414	0
2020-08-09 07:35:00	3.13493	3.134761	3.13493	0
2020-08-09 07:40:00	3.13494	3.134843	3.13494	0
2020-08-09 07:45:00	3.13494	3.134846	3.13494	0
2020-08-09 07:50:00	3.13415	3.13477	3.13415	0
2020-08-09 07:55:00	3.13494	3.134773	3.13494	0
2020-08-09 08:00:00	3.13414	3.134696	3.13414	0
2020-08-09 08:05:00	3.13414	3.134618	3.13414	0
2020-08-09 08:10:00	3.13493	3.134618	3.13493	0
2020-08-09 08:15:00	3.13493	3.134618	3.13493	0
2020-08-09 08:20:00	3.13493	3.134697	3.13493	0
2020-08-09 08:25:00	3.13493	3.134697	3.13493	0
2020-08-09 08:30:00	3.13414	3.134617	3.13414	0
2020-08-09 08:35:00	3.13415	3.134538	3.13415	0
2020-08-09 08:40:00	3.13336	3.134459	3.13336	0
2020-08-09 08:45:00	3.13416	3.134381	3.13416	0
2020-08-09 08:50:00	3.13337	3.134304	3.13337	0
2020-08-09 08:55:00	3.13338	3.134228	3.13338	0
2020-08-09 09:00:00	3.13337	3.134072	3.13337	0
2020-08-09 09:05:00	3.13416	3.133995	3.13416	0
2020-08-09 09:10:00	3.13494	3.133996	3.13494	0
2020-08-09 09:15:00	3.13414	3.133917	3.13414	0
2020-08-09 09:20:00	3.13334	3.133837	3.13334	0
2020-08-09 09:25:00	3.13334	3.133756	3.13334	0
2020-08-09 09:30:00	3.13334	3.133754	3.13334	0
2020-08-09 09:35:00	3.13413	3.133751	3.13413	0
2020-08-09 09:40:00	3.13332	3.133746	3.13332	0
2020-08-09 09:45:00	3.13332	3.13374	3.13332	0
2020-08-09 09:50:00	3.13331	3.133734	3.13331	0
2020-08-09 09:55:00	3.13332	3.13365	3.13332	0
2020-08-09 10:00:00	3.13332	3.133488	3.13332	0
2020-08-09 10:05:00	3.13253	3.133327	3.13253	0
2020-08-09 10:10:00	3.13414	3.133407	3.13414	0
2020-08-09 10:15:00	3.13256	3.133329	3.13256	0
2020-08-09 10:20:00	3.13178	3.133173	3.13178	0
2020-08-09 10:25:00	3.13336	3.133096	3.13336	0
2020-08-09 10:30:00	3.13336	3.1331	3.13336	0
2020-08-09 10:35:00	3.13336	3.133104	3.13336	0
2020-08-09 10:40:00	3.13336	3.133109	3.13336	0
2020-08-09 10:45:00	3.13336	3.133113	3.13336	0
2020-08-09 10:50:00	3.13178	3.132959	3.13178	0
2020-08-09 10:55:00	3.13178	3.132884	3.13178	0
2020-08-09 11:00:00	3.13337	3.132807	3.13337	0
2020-08-09 11:05:00	3.13258	3.132809	3.13258	0
2020-08-09 11:10:00	3.13338	3.132969	3.13338	0
2020-08-09 11:15:00	3.1334	3.132973	3.1334	0
2020-08-09 11:20:00	3.1334	3.132977	3.1334	0
2020-08-09 11:25:00	3.1334	3.132981	3.1334	0
2020-08-09 11:30:00	3.1334	3.132985	3.1334	0
2020-08-09 11:35:00	3.13341	3.13299	3.13341	0
2020-08-09 11:40:00	3.13341	3.133153	3.13341	0
2020-08-09 11:45:00	3.1342	3.133395	3.1342	0
2020-08-09 11:50:00	3.13498	3.133556	3.13498	0
2020-08-09 11:55:00	3.13497	3.133795	3.13497	0
2020-08-09 12:00:00	3.13416	3.133873	3.13416	0
2020-08-09 12:05:00	3.13336	3.133869	3.13336	0
2020-08-09 12:10:00	3.13335	3.133864	3.13335	0
2020-08-09 12:15:00	3.13335	3.133859	3.13335	0
2020-08-09 12:20:00	3.13335	3.133854	3.13335	0
2020-08-09 12:25:00	3.13415	3.133928	3.13415	0
2020-08-09 12:30:00	3.13336	3.133923	3.13336	0
2020-08-09 12:35:00	3.13416	3.133919	3.13416	0
2020-08-09 12:40:00	3.13337	3.133758	3.13337	0
2020-08-09 12:45:00	3.13416	3.133677	3.13416	0
2020-08-09 12:50:00	3.13336	3.133597	3.13336	0
2020-08-09 12:55:00	3.13336	3.133597	3.13336	0
2020-08-09 13:00:00	3.13335	3.133597	3.13335	0
2020-08-09 13:05:00	3.13414	3.133676	3.13414	0
2020-08-09 13:10:00	3.13334	3.133675	3.13334	0
2020-08-09 13:15:00	3.13493	3.133753	3.13493	0
2020-08-09 13:20:00	3.13493	3.13391	3.13493	0
2020-08-09 13:25:00	3.13415	3.133909	3.13415	0
2020-08-09 13:30:00	3.13415	3.133987	3.13415	0
2020-08-09 13:35:00	3.13493	3.134064	3.13493	0
2020-08-09 13:40:00	3.13413	3.134141	3.13413	0
2020-08-09 13:45:00	3.13571	3.134376	3.13571	0
2020-08-09 13:50:00	3.13571	3.134612	3.13571	0
2020-08-09 13:55:00	3.13492	3.13469	3.13492	0
2020-08-09 14:00:00	3.13492	3.134848	3.13492	0
2020-08-09 14:05:00	3.13571	3.134926	3.13571	0
2020-08-09 14:10:00	3.13413	3.134846	3.13413	0
2020-08-09 14:15:00	3.13334	3.134765	3.13334	0
2020-08-09 14:20:00	3.13493	3.134843	3.13493	0
2020-08-09 14:25:00	3.13414	3.134764	3.13414	0
2020-08-09 14:30:00	3.13415	3.134766	3.13415	0
2020-08-09 14:35:00	3.13496	3.134691	3.13496	0
2020-08-09 14:40:00	3.13416	3.134536	3.13416	0
2020-08-09 14:45:00	3.13416	3.13446	3.13416	0
2020-08-09 14:50:00	3.13416	3.134384	3.13416	0
2020-08-09 14:55:00	3.13496	3.134309	3.13496	0
2020-08-09 15:00:00	3.13416	3.134312	3.13416	0
2020-08-09 15:05:00	3.13416	3.134394	3.13416	0
2020-08-09 15:10:00	3.13337	3.134238	3.13337	0
2020-08-09 15:15:00	3.13496	3.13432	3.13496	0
2020-08-09 15:20:00	3.13496	3.134401	3.13496	0
2020-08-09 15:25:00	3.13496	3.134401	3.13496	0
2020-08-09 15:30:00	3.13573	3.134558	3.13573	0
2020-08-09 15:35:00	3.13653	3.134795	3.13653	0
2020-08-09 15:40:00	3.13493	3.134872	3.13493	0
2020-08-09 15:45:00	3.13493	3.134869	3.13493	0
2020-08-09 15:50:00	3.13651	3.135104	3.13651	0
2020-08-09 15:55:00	3.13653	3.135341	3.13653	0
2020-08-09 16:00:00	3.13573	3.135577	3.13573	0
2020-08-09 16:05:00	3.13654	3.135735	3.13654	0
2020-08-09 16:10:00	3.13575	3.135814	3.13575	0
2020-08-09 16:15:00	3.13655	3.135973	3.13655	0
2020-08-09 16:20:00	3.13656	3.136056	3.13656	0
2020-08-09 16:25:00	3.13498	3.135901	3.13498	0
2020-08-09 16:30:00	3.13577	3.135985	3.13577	0
2020-08-09 16:35:00	3.13578	3.13607	3.13578	0
2020-08-09 16:40:00	3.13498	3.135917	3.13498	0
2020-08-09 16:45:00	3.13577	3.135841	3.13577	0
2020-08-09 16:50:00	3.13576	3.135844	3.13576	0
2020-08-09 16:55:00	3.13415	3.135605	3.13415	0
2020-08-09 17:00:00	3.13573	3.135603	3.13573	0
2020-08-09 17:05:00	3.13653	3.135601	3.13653	0
2020-08-09 17:10:00	3.13653	3.135598	3.13653	0
2020-08-09 17:15:00	3.13651	3.135751	3.13651	0
2020-08-09 17:20:00	3.13651	3.135825	3.13651	0
2020-08-09 17:25:00	3.13572	3.135819	3.13572	0
2020-08-09 17:30:00	3.13651	3.135972	3.13651	0
2020-08-09 17:35:00	3.13493	3.135888	3.13493	0
2020-08-09 17:40:00	3.13573	3.135885	3.13573	0
2020-08-09 17:45:00	3.13575	3.136045	3.13575	0
2020-08-09 17:50:00	3.13654	3.136126	3.13654	0
2020-08-09 17:55:00	3.13497	3.13597	3.13497	0
2020-08-09 18:00:00	3.13576	3.135893	3.13576	0
2020-08-09 18:05:00	3.13577	3.135819	3.13577	0
2020-08-09 18:10:00	3.13656	3.135824	3.13656	0
2020-08-09 18:15:00	3.13657	3.135909	3.13657	0
2020-08-09 18:20:00	3.13657	3.135915	3.13657	0
2020-08-09 18:25:00	3.13657	3.136079	3.13657	0
2020-08-09 18:30:00	3.13578	3.136084	3.13578	0
2020-08-09 18:35:00	3.13578	3.136087	3.13578	0
2020-08-09 18:40:00	3.13579	3.136012	3.13579	0
2020-08-09 18:45:00	3.13579	3.136094	3.13579	0
2020-08-09 18:50:00	3.13659	3.136177	3.13659	0
2020-08-09 18:55:00	3.13579	3.136179	3.13579	0
2020-08-09 19:00:00	3.13659	3.136182	3.13659	0
2020-08-09 19:05:00	3.13579	3.136104	3.13579	0
2020-08-09 19:10:00	3.13659	3.136106	3.13659	0
2020-08-09 19:15:00	3.13499	3.135948	3.13499	0
2020-08-09 19:20:00	3.13659	3.136029	3.13659	0
2020-08-09 19:25:00	3.13578	3.136029	3.13578	0
2020-08-09 19:30:00	3.13656	3.136106	3.13656	0
2020-08-09 19:35:00	3.13655	3.136182	3.13655	0
2020-08-09 19:40:00	3.13654	3.136177	3.13654	0
2020-08-09 19:45:00	3.13653	3.136251	3.13653	0
2020-08-09 19:50:00	3.13653	3.136245	3.13653	0
2020-08-09 19:55:00	3.13653	3.136319	3.13653	0
2020-08-09 20:00:00	3.13653	3.136313	3.13653	0
2020-08-09 20:05:00	3.13654	3.136468	3.13654	0
2020-08-09 20:10:00	3.13575	3.136384	3.13575	0
2020-08-09 20:15:00	3.13655	3.136461	3.13655	0
2020-08-09 20:20:00	3.13656	3.136461	3.13656	0
2020-08-09 20:25:00	3.13656	3.136462	3.13656	0
2020-08-09 20:30:00	3.13656	3.136464	3.13656	0
2020-08-09 20:35:00	3.13498	3.136309	3.13498	0
2020-08-09 20:40:00	3.13656	3.136312	3.13656	0
2020-08-09 20:45:00	3.13656	3.136315	3.13656	0
2020-08-09 20:50:00	3.13655	3.136317	3.13655	0
2020-08-09 20:55:00	3.13655	3.136318	3.13655	0
2020-08-09 21:00:00	3.13497	3.13624	3.13497	0
2020-08-09 21:05:00	3.13576	3.136161	3.13576	0
2020-08-09 21:10:00	3.13654	3.136159	3.13654	0
2020-08-09 21:15:00	3.13654	3.136157	3.13654	0
2020-08-09 21:20:00	3.13654	3.136155	3.13654	0
2020-08-09 21:25:00	3.13654	3.136311	3.13654	0
2020-08-09 21:30:00	3.13573	3.136228	3.13573	0
2020-08-09 21:35:00	3.13653	3.136225	3.13653	0
2020-08-09 21:40:00	3.13653	3.136223	3.13653	0
2020-08-09 21:45:00	3.13573	3.136141	3.13573	0
2020-08-09 21:50:00	3.13653	3.136297	3.13653	0
2020-08-09 21:55:00	3.13654	3.136375	3.13654	0
2020-08-09 22:00:00	3.13575	3.136296	3.13575	0
2020-08-09 22:05:00	3.13655	3.136297	3.13655	0
2020-08-09 22:10:00	3.13656	3.136299	3.13656	0
2020-08-09 22:15:00	3.13656	3.136301	3.13656	0
2020-08-09 22:20:00	3.13656	3.136384	3.13656	0
2020-08-09 22:25:00	3.13657	3.136388	3.13657	0
2020-08-09 22:30:00	3.13657	3.136392	3.13657	0
2020-08-09 22:35:00	3.13657	3.136476	3.13657	0
2020-08-09 22:40:00	3.13738	3.136561	3.13738	0
2020-08-09 22:45:00	3.13659	3.136566	3.13659	0
2020-08-09 22:50:00	3.13659	3.13665	3.13659	0
2020-08-09 22:55:00	3.13659	3.136654	3.13659	0
2020-08-09 23:00:00	3.13659	3.136657	3.13659	0
2020-08-09 23:05:00	3.13659	3.13666	3.13659	0
2020-08-09 23:10:00	3.13579	3.136583	3.13579	0
2020-08-09 23:15:00	3.13659	3.136585	3.13659	0
2020-08-09 23:20:00	3.13659	3.136587	3.13659	0
2020-08-09 23:25:00	3.13659	3.136589	3.13659	0
2020-08-09 23:30:00	3.13499	3.13635	3.13499	0
2020-08-09 23:35:00	3.13659	3.13635	3.13659	0
2020-08-09 23:40:00	3.13659	3.13635	3.13659	0
2020-08-09 23:45:00	3.13659	3.13635	3.13659	0
2020-08-09 23:50:00	3.13659	3.13635	3.13659	0
2020-08-09 23:55:00	3.13659	3.13635	3.13659	0
2020-08-10 00:00:00	3.13657	3.136428	3.13657	0
2020-08-10 00:05:00	3.13657	3.136426	3.13657	0
2020-08-10 00:10:00	3.13656	3.136423	3.13656	0
2020-08-10 00:15:00	3.13496	3.13626	3.13496	0
2020-08-10 00:20:00	3.13654	3.136415	3.13654	0
2020-08-10 00:25:00	3.13653	3.136409	3.13653	0
2020-08-10 00:30:00	3.13493	3.136243	3.13493	0
2020-08-10 00:35:00	3.13653	3.136237	3.13653	0
2020-08-10 00:40:00	3.13654	3.136232	3.13654	0
2020-08-10 00:45:00	3.13654	3.136227	3.13654	0
2020-08-10 00:50:00	3.13734	3.136304	3.13734	0
2020-08-10 00:55:00	3.13655	3.136302	3.13655	0
2020-08-10 01:00:00	3.13656	3.136302	3.13656	0
2020-08-10 01:05:00	3.13498	3.136304	3.13498	0
2020-08-10 01:10:00	3.13656	3.136306	3.13656	0
2020-08-10 01:15:00	3.13655	3.136308	3.13655	0
2020-08-10 01:20:00	3.13575	3.13639	3.13575	0
2020-08-10 01:25:00	3.13654	3.136391	3.13654	0
2020-08-10 01:30:00	3.13494	3.136231	3.13494	0
2020-08-10 01:35:00	3.13653	3.13623	3.13653	0
2020-08-10 01:40:00	3.13653	3.136149	3.13653	0
2020-08-10 01:45:00	3.13653	3.136147	3.13653	0
2020-08-10 01:50:00	3.13494	3.135985	3.13494	0
2020-08-10 01:55:00	3.13654	3.136141	3.13654	0
2020-08-10 02:00:00	3.13576	3.136061	3.13576	0
2020-08-10 02:05:00	3.13655	3.136061	3.13655	0
2020-08-10 02:10:00	3.13656	3.136142	3.13656	0
2020-08-10 02:15:00	3.13656	3.136144	3.13656	0
2020-08-10 02:20:00	3.13657	3.136307	3.13657	0
2020-08-10 02:25:00	3.13656	3.13631	3.13656	0
2020-08-10 02:30:00	3.13656	3.136313	3.13656	0
2020-08-10 02:35:00	3.13656	3.136316	3.13656	0
2020-08-10 02:40:00	3.13655	3.136477	3.13655	0
2020-08-10 02:45:00	3.13655	3.136478	3.13655	0
2020-08-10 02:50:00	3.13655	3.136557	3.13655	0
2020-08-10 02:55:00	3.13656	3.136558	3.13656	0
2020-08-10 03:00:00	3.13656	3.136558	3.13656	0
2020-08-10 03:05:00	3.13656	3.136558	3.13656	0
2020-08-10 03:10:00	3.13656	3.136557	3.13656	0
2020-08-10 03:15:00	3.13657	3.136558	3.13657	0
2020-08-10 03:20:00	3.13657	3.136559	3.13657	0
2020-08-10 03:25:00	3.13657	3.13656	3.13657	0
2020-08-10 03:30:00	3.13738	3.136643	3.13738	0
2020-08-10 03:35:00	3.13659	3.136647	3.13659	0
2020-08-10 03:40:00	3.13659	3.136651	3.13659	0
2020-08-10 03:45:00	3.13659	3.136654	3.13659	0
2020-08-10 03:50:00	3.13659	3.136657	3.13659	0
2020-08-10 03:55:00	3.13657	3.136658	3.13657	0
2020-08-10 04:00:00	3.13657	3.136659	3.13657	0
2020-08-10 04:05:00	3.13656	3.136658	3.13656	0
2020-08-10 04:10:00	3.13655	3.136656	3.13655	0
2020-08-10 04:15:00	3.13654	3.136653	3.13654	0
2020-08-10 04:20:00	3.13654	3.136569	3.13654	0
2020-08-10 04:25:00	3.13653	3.136563	3.13653	0
2020-08-10 04:30:00	3.13651	3.136555	3.13651	0
2020-08-10 04:35:00	3.13651	3.136547	3.13651	0
2020-08-10 04:40:00	3.13651	3.136539	3.13651	0
2020-08-10 04:45:00	3.13731	3.136613	3.13731	0
2020-08-10 04:50:00	3.13572	3.136528	3.13572	0
2020-08-10 04:55:00	3.13573	3.136445	3.13573	0
2020-08-10 05:00:00	3.13654	3.136444	3.13654	0
2020-08-10 05:05:00	3.13654	3.136444	3.13654	0
2020-08-10 05:10:00	3.13655	3.136445	3.13655	0
2020-08-10 05:15:00	3.13655	3.136447	3.13655	0
2020-08-10 05:20:00	3.13655	3.136451	3.13655	0
2020-08-10 05:25:00	3.13655	3.136455	3.13655	0
2020-08-10 05:30:00	3.13655	3.136459	3.13655	0
2020-08-10 05:35:00	3.13655	3.136383	3.13655	0
2020-08-10 05:40:00	3.13655	3.136466	3.13655	0
2020-08-10 05:45:00	3.13655	3.136548	3.13655	0
2020-08-10 05:50:00	3.13656	3.13655	3.13656	0
2020-08-10 05:55:00	3.13656	3.136552	3.13656	0
2020-08-10 06:00:00	3.13656	3.136553	3.13656	0
2020-08-10 06:05:00	3.13657	3.136555	3.13657	0
2020-08-10 06:10:00	3.13657	3.136557	3.13657	0
2020-08-10 06:15:00	3.13656	3.136558	3.13656	0
2020-08-10 06:20:00	3.13655	3.136558	3.13655	0
2020-08-10 06:25:00	3.13653	3.136556	3.13653	0
2020-08-10 06:30:00	3.1365	3.136551	3.1365	0
2020-08-10 06:35:00	3.13648	3.136544	3.13648	0
2020-08-10 06:40:00	3.13647	3.136535	3.13647	0
2020-08-10 06:45:00	3.13645	3.136524	3.13645	0
2020-08-10 06:50:00	3.13645	3.136513	3.13645	0
2020-08-10 06:55:00	3.13644	3.1365	3.13644	0
2020-08-10 07:00:00	3.13644	3.136487	3.13644	0
2020-08-10 07:05:00	3.13644	3.136475	3.13644	0
2020-08-10 07:10:00	3.13487	3.136307	3.13487	0
2020-08-10 07:15:00	3.13647	3.136301	3.13647	0
2020-08-10 07:20:00	3.13648	3.136299	3.13648	0
2020-08-10 07:25:00	3.13649	3.1363	3.13649	0
2020-08-10 07:30:00	3.1365	3.136303	3.1365	0
2020-08-10 07:35:00	3.13651	3.136309	3.13651	0
2020-08-10 07:40:00	3.13572	3.136236	3.13572	0
2020-08-10 07:45:00	3.13651	3.136243	3.13651	0
2020-08-10 07:50:00	3.13653	3.136252	3.13653	0
2020-08-10 07:55:00	3.13654	3.136262	3.13654	0
2020-08-10 08:00:00	3.13496	3.136271	3.13496	0
2020-08-10 08:05:00	3.13496	3.13612	3.13496	0
2020-08-10 08:10:00	3.13656	3.136128	3.13656	0
2020-08-10 08:15:00	3.13577	3.136056	3.13577	0
2020-08-10 08:20:00	3.13656	3.136062	3.13656	0
2020-08-10 08:25:00	3.13656	3.136067	3.13656	0
2020-08-10 08:30:00	3.13655	3.13615	3.13655	0
2020-08-10 08:35:00	3.13496	3.135995	3.13496	0
2020-08-10 08:40:00	3.13575	3.135917	3.13575	0
2020-08-10 08:45:00	3.13575	3.135838	3.13575	0
2020-08-10 08:50:00	3.13653	3.135995	3.13653	0
2020-08-10 08:55:00	3.13494	3.135993	3.13494	0
2020-08-10 09:00:00	3.13494	3.135831	3.13494	0
2020-08-10 09:05:00	3.13494	3.135748	3.13494	0
2020-08-10 09:10:00	3.13496	3.135588	3.13496	0
2020-08-10 09:15:00	3.14528	3.13646	3.14528	0
2020-08-10 09:20:00	3.15721	3.138526	3.15721	0
2020-08-10 09:25:00	3.16039	3.141069	3.16039	0
2020-08-10 09:30:00	3.1596	3.143454	3.1596	0
2020-08-10 09:35:00	3.14611	3.14449	3.14611	0
2020-08-10 09:40:00	3.13816	3.144653	3.13816	0
2020-08-10 09:45:00	3.13499	3.144658	3.13499	0
2020-08-10 09:50:00	3.1334	3.144504	3.1334	0
2020-08-10 09:55:00	3.1326	3.14427	3.1326	0
2020-08-10 10:00:00	3.13341	3.144115	3.13341	0
2020-08-10 10:05:00	3.13181	3.142768	3.13181	0
2020-08-10 10:10:00	3.13262	3.140309	3.13262	0
2020-08-10 10:15:00	3.13341	3.137611	3.13341	0
2020-08-10 10:20:00	3.1326	3.134911	3.1326	0
2020-08-10 10:25:00	3.1334	3.13364	3.1334	0
2020-08-10 10:30:00	3.13338	3.133162	3.13338	0
2020-08-10 10:35:00	3.13258	3.132921	3.13258	0
2020-08-10 10:40:00	3.13258	3.132839	3.13258	0
2020-08-10 10:45:00	3.13337	3.132916	3.13337	0
2020-08-10 10:50:00	3.13418	3.132993	3.13418	0
2020-08-10 10:55:00	3.13338	3.13315	3.13338	0
2020-08-10 11:00:00	3.13338	3.133226	3.13338	0
2020-08-10 11:05:00	3.1334	3.133225	3.1334	0
2020-08-10 11:10:00	3.13498	3.133463	3.13498	0
2020-08-10 11:15:00	3.13499	3.133622	3.13499	0
2020-08-10 11:20:00	3.13499	3.133783	3.13499	0
2020-08-10 11:25:00	3.1334	3.133865	3.1334	0
2020-08-10 11:30:00	3.1342	3.134027	3.1342	0
2020-08-10 11:35:00	3.13419	3.134109	3.13419	0
2020-08-10 11:40:00	3.13416	3.134107	3.13416	0
2020-08-10 11:45:00	3.13494	3.134263	3.13494	0
2020-08-10 11:50:00	3.13413	3.134338	3.13413	0
2020-08-10 11:55:00	3.1341	3.134408	3.1341	0
2020-08-10 12:00:00	3.1349	3.1344	3.1349	0
2020-08-10 12:05:00	3.13488	3.134389	3.13488	0
2020-08-10 12:10:00	3.13488	3.134378	3.13488	0
2020-08-10 12:15:00	3.13409	3.134447	3.13409	0
2020-08-10 12:20:00	3.1341	3.134437	3.1341	0
2020-08-10 12:25:00	3.13332	3.13435	3.13332	0
2020-08-10 12:30:00	3.13493	3.134427	3.13493	0
2020-08-10 12:35:00	3.13494	3.134427	3.13494	0
2020-08-10 12:40:00	3.13575	3.134589	3.13575	0
2020-08-10 12:45:00	3.13496	3.134675	3.13496	0
2020-08-10 12:50:00	3.13497	3.134682	3.13497	0
2020-08-10 12:55:00	3.13498	3.134692	3.13498	0
2020-08-10 13:00:00	3.13419	3.134623	3.13419	0
2020-08-10 13:05:00	3.13577	3.134791	3.13577	0
2020-08-10 13:10:00	3.13337	3.134718	3.13337	0
2020-08-10 13:15:00	3.13496	3.134882	3.13496	0
2020-08-10 13:20:00	3.13494	3.134883	3.13494	0
2020-08-10 13:25:00	3.13494	3.134883	3.13494	0
2020-08-10 13:30:00	3.13493	3.134801	3.13493	0
2020-08-10 13:35:00	3.13493	3.134798	3.13493	0
2020-08-10 13:40:00	3.13414	3.134715	3.13414	0
2020-08-10 13:45:00	3.13493	3.13471	3.13493	0
2020-08-10 13:50:00	3.13493	3.134784	3.13493	0
2020-08-10 13:55:00	3.13493	3.1347	3.13493	0
2020-08-10 14:00:00	3.13493	3.134856	3.13493	0
2020-08-10 14:05:00	3.13494	3.134854	3.13494	0
2020-08-10 14:10:00	3.13654	3.135014	3.13654	0
2020-08-10 14:15:00	3.13496	3.135016	3.13496	0
2020-08-10 14:20:00	3.13497	3.13502	3.13497	0
2020-08-10 14:25:00	3.13497	3.135024	3.13497	0
2020-08-10 14:30:00	3.13576	3.135186	3.13576	0
2020-08-10 14:35:00	3.13575	3.135268	3.13575	0
2020-08-10 14:40:00	3.13655	3.13543	3.13655	0
2020-08-10 14:45:00	3.13575	3.135512	3.13575	0
2020-08-10 14:50:00	3.13496	3.135515	3.13496	0
2020-08-10 14:55:00	3.13655	3.135676	3.13655	0
2020-08-10 15:00:00	3.13656	3.135678	3.13656	0
2020-08-10 15:05:00	3.13656	3.135838	3.13656	0
2020-08-10 15:10:00	3.13656	3.135997	3.13656	0
2020-08-10 15:15:00	3.13655	3.136155	3.13655	0
2020-08-10 15:20:00	3.13655	3.136234	3.13655	0
2020-08-10 15:25:00	3.13655	3.136314	3.13655	0
2020-08-10 15:30:00	3.13654	3.136313	3.13654	0
2020-08-10 15:35:00	3.13654	3.136392	3.13654	0
2020-08-10 15:40:00	3.13653	3.136549	3.13653	0
2020-08-10 15:45:00	3.13651	3.136545	3.13651	0
2020-08-10 15:50:00	3.1365	3.136539	3.1365	0
2020-08-10 15:55:00	3.13649	3.136532	3.13649	0
2020-08-10 16:00:00	3.13649	3.136525	3.13649	0
2020-08-10 16:05:00	3.13569	3.136439	3.13569	0
2020-08-10 16:10:00	3.13648	3.136432	3.13648	0
2020-08-10 16:15:00	3.13648	3.136425	3.13648	0
2020-08-10 16:20:00	3.13648	3.136419	3.13648	0
2020-08-10 16:25:00	3.13648	3.136413	3.13648	0
2020-08-10 16:30:00	3.13727	3.136487	3.13727	0
2020-08-10 16:35:00	3.13649	3.136485	3.13649	0
2020-08-10 16:40:00	3.13649	3.136484	3.13649	0
2020-08-10 16:45:00	3.13649	3.136484	3.13649	0
2020-08-10 16:50:00	3.13809	3.136644	3.13809	0
2020-08-10 16:55:00	3.13809	3.136884	3.13809	0
2020-08-10 17:00:00	3.1381	3.137046	3.1381	0
2020-08-10 17:05:00	3.13731	3.137129	3.13731	0
2020-08-10 17:10:00	3.1365	3.137131	3.1365	0
2020-08-10 17:15:00	3.13809	3.137292	3.13809	0
2020-08-10 17:20:00	3.13809	3.137374	3.13809	0
2020-08-10 17:25:00	3.13809	3.137534	3.13809	0
2020-08-10 17:30:00	3.13809	3.137694	3.13809	0
2020-08-10 17:35:00	3.13809	3.137854	3.13809	0
2020-08-10 17:40:00	3.1381	3.137855	3.1381	0
2020-08-10 17:45:00	3.13731	3.137777	3.13731	0
2020-08-10 17:50:00	3.13731	3.137698	3.13731	0
2020-08-10 17:55:00	3.13732	3.137699	3.13732	0
2020-08-10 18:00:00	3.13811	3.13786	3.13811	0
2020-08-10 18:05:00	3.13653	3.137704	3.13653	0
2020-08-10 18:10:00	3.13811	3.137706	3.13811	0
2020-08-10 18:15:00	3.1381	3.137707	3.1381	0
2020-08-10 18:20:00	3.1365	3.137548	3.1365	0
2020-08-10 18:25:00	3.13649	3.137388	3.13649	0
2020-08-10 18:30:00	3.13648	3.137226	3.13648	0
2020-08-10 18:35:00	3.13726	3.137221	3.13726	0
2020-08-10 18:40:00	3.13726	3.137216	3.13726	0
2020-08-10 18:45:00	3.13726	3.13721	3.13726	0
2020-08-10 18:50:00	3.13805	3.137204	3.13805	0
2020-08-10 18:55:00	3.13806	3.137357	3.13806	0
2020-08-10 19:00:00	3.13728	3.137274	3.13728	0
2020-08-10 19:05:00	3.13809	3.137273	3.13809	0
2020-08-10 19:10:00	3.1381	3.137433	3.1381	0
2020-08-10 19:15:00	3.13732	3.137516	3.13732	0
2020-08-10 19:20:00	3.13732	3.1376	3.13732	0
2020-08-10 19:25:00	3.13653	3.137527	3.13653	0
2020-08-10 19:30:00	3.13812	3.137613	3.13812	0
2020-08-10 19:35:00	3.13812	3.137699	3.13812	0
2020-08-10 19:40:00	3.13812	3.137706	3.13812	0
2020-08-10 19:45:00	3.13653	3.137553	3.13653	0
2020-08-10 19:50:00	3.1381	3.137635	3.1381	0
2020-08-10 19:55:00	3.13731	3.137557	3.13731	0
2020-08-10 20:00:00	3.13729	3.137476	3.13729	0
2020-08-10 20:05:00	3.1365	3.137394	3.1365	0
2020-08-10 20:10:00	3.13651	3.137313	3.13651	0
2020-08-10 20:15:00	3.13732	3.137392	3.13732	0
2020-08-10 20:20:00	3.13732	3.137312	3.13732	0
2020-08-10 20:25:00	3.13733	3.137233	3.13733	0
2020-08-10 20:30:00	3.13734	3.137155	3.13734	0
2020-08-10 20:35:00	3.13735	3.137237	3.13735	0
2020-08-10 20:40:00	3.13815	3.137242	3.13815	0
2020-08-10 20:45:00	3.13737	3.137248	3.13737	0
2020-08-10 20:50:00	3.13737	3.137256	3.13737	0
2020-08-10 20:55:00	3.13737	3.137343	3.13737	0
2020-08-10 21:00:00	3.13738	3.13743	3.13738	0
2020-08-10 21:05:00	3.13817	3.137515	3.13817	0
2020-08-10 21:10:00	3.13738	3.137521	3.13738	0
2020-08-10 21:15:00	3.13738	3.137526	3.13738	0
2020-08-10 21:20:00	3.13817	3.137609	3.13817	0
2020-08-10 21:25:00	3.13659	3.137533	3.13659	0
2020-08-10 21:30:00	3.13659	3.137377	3.13659	0
2020-08-10 21:35:00	3.13738	3.137378	3.13738	0
2020-08-10 21:40:00	3.13817	3.137458	3.13817	0
2020-08-10 21:45:00	3.13817	3.137538	3.13817	0
2020-08-10 21:50:00	3.13817	3.137617	3.13817	0
2020-08-10 21:55:00	3.13659	3.137459	3.13659	0
2020-08-10 22:00:00	3.13738	3.137459	3.13738	0
2020-08-10 22:05:00	3.13659	3.13738	3.13659	0
2020-08-10 22:10:00	3.13738	3.137301	3.13738	0
2020-08-10 22:15:00	3.13738	3.13738	3.13738	0
2020-08-10 22:20:00	3.13738	3.137459	3.13738	0
2020-08-10 22:25:00	3.13817	3.137538	3.13817	0
2020-08-10 22:30:00	3.13816	3.137537	3.13816	0
2020-08-10 22:35:00	3.13816	3.137536	3.13816	0
2020-08-10 22:40:00	3.13815	3.137534	3.13815	0
2020-08-10 22:45:00	3.13813	3.137688	3.13813	0
2020-08-10 22:50:00	3.13813	3.137763	3.13813	0
2020-08-10 22:55:00	3.13812	3.137916	3.13812	0
2020-08-10 23:00:00	3.13812	3.13799	3.13812	0
2020-08-10 23:05:00	3.13811	3.138063	3.13811	0
2020-08-10 23:10:00	3.13811	3.138136	3.13811	0
2020-08-10 23:15:00	3.13732	3.138051	3.13732	0
2020-08-10 23:20:00	3.13811	3.138046	3.13811	0
2020-08-10 23:25:00	3.13811	3.138041	3.13811	0
2020-08-10 23:30:00	3.13812	3.138038	3.13812	0
2020-08-10 23:35:00	3.13733	3.137958	3.13733	0
2020-08-10 23:40:00	3.13813	3.137958	3.13813	0
2020-08-10 23:45:00	3.13813	3.137959	3.13813	0
2020-08-10 23:50:00	3.13813	3.13796	3.13813	0
2020-08-10 23:55:00	3.13891	3.13804	3.13891	0
2020-08-11 00:00:00	3.1389	3.138119	3.1389	0
2020-08-11 00:05:00	3.1381	3.138197	3.1381	0
2020-08-11 00:10:00	3.13731	3.138117	3.13731	0
2020-08-11 00:15:00	3.13811	3.138117	3.13811	0
2020-08-11 00:20:00	3.13811	3.138116	3.13811	0
2020-08-11 00:25:00	3.13891	3.138274	3.13891	0
2020-08-11 00:30:00	3.13732	3.138193	3.13732	0
2020-08-11 00:35:00	3.13812	3.138192	3.13812	0
2020-08-11 00:40:00	3.13812	3.138191	3.13812	0
2020-08-11 00:45:00	3.13812	3.138112	3.13812	0
2020-08-11 00:50:00	3.13812	3.138034	3.13812	0
2020-08-11 00:55:00	3.13892	3.138116	3.13892	0
2020-08-11 01:00:00	3.13813	3.138198	3.13813	0
2020-08-11 01:05:00	3.13815	3.138202	3.13815	0
2020-08-11 01:10:00	3.13815	3.138206	3.13815	0
2020-08-11 01:15:00	3.13894	3.138209	3.13894	0
2020-08-11 01:20:00	3.13813	3.13829	3.13813	0
2020-08-11 01:25:00	3.13812	3.13829	3.13812	0
2020-08-11 01:30:00	3.13811	3.138289	3.13811	0
2020-08-11 01:35:00	3.13651	3.138128	3.13651	0
2020-08-11 01:40:00	3.13732	3.138048	3.13732	0
2020-08-11 01:45:00	3.13732	3.137888	3.13732	0
2020-08-11 01:50:00	3.13732	3.137807	3.13732	0
2020-08-11 01:55:00	3.13812	3.137804	3.13812	0
2020-08-11 02:00:00	3.13734	3.137723	3.13734	0
2020-08-11 02:05:00	3.13815	3.137644	3.13815	0
2020-08-11 02:10:00	3.13815	3.137646	3.13815	0
2020-08-11 02:15:00	3.13816	3.13765	3.13816	0
2020-08-11 02:20:00	3.13816	3.137655	3.13816	0
2020-08-11 02:25:00	3.13816	3.13782	3.13816	0
2020-08-11 02:30:00	3.13894	3.137982	3.13894	0
2020-08-11 02:35:00	3.14053	3.138303	3.14053	0
2020-08-11 02:40:00	3.13815	3.138386	3.13815	0
2020-08-11 02:45:00	3.13894	3.138468	3.13894	0
2020-08-11 02:50:00	3.13894	3.138628	3.13894	0
2020-08-11 02:55:00	3.13815	3.138628	3.13815	0
2020-08-11 03:00:00	3.13895	3.138708	3.13895	0
2020-08-11 03:05:00	3.13735	3.138627	3.13735	0
2020-08-11 03:10:00	3.13816	3.138627	3.13816	0
2020-08-11 03:15:00	3.13657	3.138468	3.13657	0
2020-08-11 03:20:00	3.13817	3.138391	3.13817	0
2020-08-11 03:25:00	3.13817	3.138155	3.13817	0
2020-08-11 03:30:00	3.13976	3.138316	3.13976	0
2020-08-11 03:35:00	3.13738	3.13816	3.13738	0
2020-08-11 03:40:00	3.13817	3.138083	3.13817	0
2020-08-11 03:45:00	3.13738	3.138006	3.13738	0
2020-08-11 03:50:00	3.13817	3.137928	3.13817	0
2020-08-11 03:55:00	3.13817	3.13801	3.13817	0
2020-08-11 04:00:00	3.13817	3.138011	3.13817	0
2020-08-11 04:05:00	3.13817	3.138171	3.13817	0
2020-08-11 04:10:00	3.13816	3.13817	3.13816	0
2020-08-11 04:15:00	3.13813	3.138166	3.13813	0
2020-08-11 04:20:00	3.13891	3.138081	3.13891	0
2020-08-11 04:25:00	3.13732	3.138075	3.13732	0
2020-08-11 04:30:00	3.1381	3.138068	3.1381	0
2020-08-11 04:35:00	3.1381	3.13814	3.1381	0
2020-08-11 04:40:00	3.13729	3.138052	3.13729	0
2020-08-11 04:45:00	3.1381	3.138045	3.1381	0
2020-08-11 04:50:00	3.1381	3.138038	3.1381	0
2020-08-11 04:55:00	3.13811	3.138032	3.13811	0
2020-08-11 05:00:00	3.13812	3.138028	3.13812	0
2020-08-11 05:05:00	3.13812	3.138027	3.13812	0
2020-08-11 05:10:00	3.13813	3.137949	3.13813	0
2020-08-11 05:15:00	3.13892	3.138109	3.13892	0
2020-08-11 05:20:00	3.13972	3.138271	3.13972	0
2020-08-11 05:25:00	3.13892	3.138353	3.13892	0
2020-08-11 05:30:00	3.13892	3.138516	3.13892	0
2020-08-11 05:35:00	3.13734	3.13844	3.13734	0
2020-08-11 05:40:00	3.13734	3.138364	3.13734	0
2020-08-11 05:45:00	3.13813	3.138366	3.13813	0
2020-08-11 05:50:00	3.13813	3.138367	3.13813	0
2020-08-11 05:55:00	3.13813	3.138368	3.13813	0
2020-08-11 06:00:00	3.13813	3.138368	3.13813	0
2020-08-11 06:05:00	3.13892	3.138368	3.13892	0
2020-08-11 06:10:00	3.15719	3.140115	3.15719	0
2020-08-11 06:15:00	3.16831	3.143054	3.16831	0
2020-08-11 06:20:00	3.1683	3.145992	3.1683	0
2020-08-11 06:25:00	3.16351	3.148609	3.16351	0
2020-08-11 06:30:00	3.16827	3.151702	3.16827	0
2020-08-11 06:35:00	3.1635	3.154239	3.1635	0
2020-08-11 06:40:00	3.1492	3.155346	3.1492	0
2020-08-11 06:45:00	3.14285	3.155818	3.14285	0
2020-08-11 06:50:00	3.13967	3.155972	3.13967	0
2020-08-11 06:55:00	3.1381	3.15589	3.1381	0
2020-08-11 07:00:00	3.1381	3.153981	3.1381	0
2020-08-11 07:05:00	3.13811	3.150961	3.13811	0
2020-08-11 07:10:00	3.13811	3.147942	3.13811	0
2020-08-11 07:15:00	3.13811	3.145402	3.13811	0
2020-08-11 07:20:00	3.13811	3.142386	3.13811	0
2020-08-11 07:25:00	3.1397	3.140006	3.1397	0
2020-08-11 07:30:00	3.13972	3.139058	3.13972	0
2020-08-11 07:35:00	3.13973	3.138746	3.13973	0
2020-08-11 07:40:00	3.13973	3.138752	3.13973	0
2020-08-11 07:45:00	3.13974	3.138916	3.13974	0
2020-08-11 07:50:00	3.13974	3.13908	3.13974	0
2020-08-11 07:55:00	3.13974	3.139243	3.13974	0
2020-08-11 08:00:00	3.13974	3.139406	3.13974	0
2020-08-11 08:05:00	3.14131	3.139726	3.14131	0
2020-08-11 08:10:00	3.14051	3.139966	3.14051	0
2020-08-11 08:15:00	3.1413	3.140126	3.1413	0
2020-08-11 08:20:00	3.1405	3.140204	3.1405	0
2020-08-11 08:25:00	3.1397	3.140201	3.1397	0
2020-08-11 08:30:00	3.14129	3.140357	3.14129	0
2020-08-11 08:35:00	3.14129	3.140512	3.14129	0
2020-08-11 08:40:00	3.13969	3.140507	3.13969	0
2020-08-11 08:45:00	3.13968	3.140501	3.13968	0
2020-08-11 08:50:00	3.14047	3.140574	3.14047	0
2020-08-11 08:55:00	3.13968	3.140411	3.13968	0
2020-08-11 09:00:00	3.13968	3.140328	3.13968	0
2020-08-11 09:05:00	3.13969	3.140167	3.13969	0
2020-08-11 09:10:00	3.1405	3.140167	3.1405	0
2020-08-11 09:15:00	3.1397	3.140167	3.1397	0
2020-08-11 09:20:00	3.13972	3.14001	3.13972	0
2020-08-11 09:25:00	3.14051	3.139932	3.14051	0
2020-08-11 09:30:00	3.14051	3.140014	3.14051	0
2020-08-11 09:35:00	3.14051	3.140097	3.14051	0
2020-08-11 09:40:00	3.1413	3.14018	3.1413	0
2020-08-11 09:45:00	3.14051	3.140263	3.14051	0
2020-08-11 09:50:00	3.14052	3.140347	3.14052	0
2020-08-11 09:55:00	3.13972	3.14035	3.13972	0
2020-08-11 10:00:00	3.13972	3.140272	3.13972	0
2020-08-11 10:05:00	3.1405	3.140352	3.1405	0
2020-08-11 10:10:00	3.13969	3.140349	3.13969	0
2020-08-11 10:15:00	3.13969	3.140267	3.13969	0
2020-08-11 10:20:00	3.13969	3.140185	3.13969	0
2020-08-11 10:25:00	3.13969	3.140103	3.13969	0
2020-08-11 10:30:00	3.13969	3.139942	3.13969	0
2020-08-11 10:35:00	3.1405	3.139941	3.1405	0
2020-08-11 10:40:00	3.1397	3.139859	3.1397	0
2020-08-11 10:45:00	3.1397	3.139857	3.1397	0
2020-08-11 10:50:00	3.1405	3.139935	3.1405	0
2020-08-11 10:55:00	3.1397	3.139855	3.1397	0
2020-08-11 11:00:00	3.13972	3.139858	3.13972	0
2020-08-11 11:05:00	3.14131	3.14002	3.14131	0
2020-08-11 11:10:00	3.14131	3.140182	3.14131	0
2020-08-11 11:15:00	3.14132	3.140345	3.14132	0
2020-08-11 11:20:00	3.14132	3.140508	3.14132	0
2020-08-11 11:25:00	3.14134	3.140592	3.14134	0
2020-08-11 11:30:00	3.14134	3.140756	3.14134	0
2020-08-11 11:35:00	3.14134	3.14092	3.14134	0
2020-08-11 11:40:00	3.14213	3.141083	3.14213	0
2020-08-11 11:45:00	3.14134	3.141247	3.14134	0
2020-08-11 11:50:00	3.14132	3.141407	3.14132	0
2020-08-11 11:55:00	3.14132	3.141408	3.14132	0
2020-08-11 12:00:00	3.14132	3.141409	3.14132	0
2020-08-11 12:05:00	3.14131	3.141408	3.14131	0
2020-08-11 12:10:00	3.14131	3.141407	3.14131	0
2020-08-11 12:15:00	3.1397	3.141243	3.1397	0
2020-08-11 12:20:00	3.14129	3.141238	3.14129	0
2020-08-11 12:25:00	3.14128	3.141232	3.14128	0
2020-08-11 12:30:00	3.14208	3.141227	3.14208	0
2020-08-11 12:35:00	3.14207	3.1413	3.14207	0
2020-08-11 12:40:00	3.14128	3.141296	3.14128	0
2020-08-11 12:45:00	3.14126	3.14129	3.14126	0
2020-08-11 12:50:00	3.14206	3.141364	3.14206	0
2020-08-11 12:55:00	3.14125	3.141358	3.14125	0
2020-08-11 13:00:00	3.14285	3.141512	3.14285	0
2020-08-11 13:05:00	3.14126	3.141668	3.14126	0
2020-08-11 13:10:00	3.14207	3.141746	3.14207	0
2020-08-11 13:15:00	3.14128	3.141746	3.14128	0
2020-08-11 13:20:00	3.14129	3.141667	3.14129	0
2020-08-11 13:25:00	3.14288	3.141748	3.14288	0
2020-08-11 13:30:00	3.14129	3.141749	3.14129	0
2020-08-11 13:35:00	3.14288	3.141911	3.14288	0
2020-08-11 13:40:00	3.14208	3.141913	3.14208	0
2020-08-11 13:45:00	3.14287	3.142075	3.14287	0
2020-08-11 13:50:00	3.14285	3.142075	3.14285	0
2020-08-11 13:55:00	3.14282	3.142231	3.14282	0
2020-08-11 14:00:00	3.1428	3.142304	3.1428	0
2020-08-11 14:05:00	3.14279	3.142455	3.14279	0
2020-08-11 14:10:00	3.14277	3.142603	3.14277	0
2020-08-11 14:15:00	3.14277	3.142592	3.14277	0
2020-08-11 14:20:00	3.14279	3.142742	3.14279	0
2020-08-11 14:25:00	3.1428	3.142734	3.1428	0
2020-08-11 14:30:00	3.14281	3.142807	3.14281	0
2020-08-11 14:35:00	3.14283	3.142803	3.14283	0
2020-08-11 14:40:00	3.14283	3.142801	3.14283	0
2020-08-11 14:45:00	3.14285	3.142804	3.14285	0
2020-08-11 14:50:00	3.14286	3.14281	3.14286	0
2020-08-11 14:55:00	3.14287	3.142818	3.14287	0
2020-08-11 15:00:00	3.14208	3.142749	3.14208	0
2020-08-11 15:05:00	3.14288	3.14276	3.14288	0
2020-08-11 15:10:00	3.14288	3.142769	3.14288	0
2020-08-11 15:15:00	3.14288	3.142777	3.14288	0
2020-08-11 15:20:00	3.14288	3.142784	3.14288	0
2020-08-11 15:25:00	3.14367	3.142868	3.14367	0
2020-08-11 15:30:00	3.14289	3.142874	3.14289	0
2020-08-11 15:35:00	3.14369	3.142958	3.14369	0
2020-08-11 15:40:00	3.14291	3.142963	3.14291	0
2020-08-11 15:45:00	3.14291	3.142967	3.14291	0
2020-08-11 15:50:00	3.14371	3.14313	3.14371	0
2020-08-11 15:55:00	3.14372	3.143214	3.14372	0
2020-08-11 16:00:00	3.14293	3.143219	3.14293	0
2020-08-11 16:05:00	3.14293	3.143224	3.14293	0
2020-08-11 16:10:00	3.14293	3.143229	3.14293	0
2020-08-11 16:15:00	3.14294	3.143156	3.14294	0
2020-08-11 16:20:00	3.14294	3.143161	3.14294	0
2020-08-11 16:25:00	3.14294	3.143086	3.14294	0
2020-08-11 16:30:00	3.14294	3.143089	3.14294	0
2020-08-11 16:35:00	3.14294	3.143092	3.14294	0
2020-08-11 16:40:00	3.14294	3.143015	3.14294	0
2020-08-11 16:45:00	3.14294	3.142937	3.14294	0
2020-08-11 16:50:00	3.14294	3.142938	3.14294	0
2020-08-11 16:55:00	3.14294	3.142939	3.14294	0
2020-08-11 17:00:00	3.14294	3.14294	3.14294	0
2020-08-11 17:05:00	3.14294	3.14294	3.14294	0
2020-08-11 17:10:00	3.14453	3.143099	3.14453	0
2020-08-11 17:15:00	3.14453	3.143258	3.14453	0
2020-08-11 17:20:00	3.14451	3.143415	3.14451	0
2020-08-11 17:25:00	3.1445	3.143571	3.1445	0
2020-08-11 17:30:00	3.14291	3.143568	3.14291	0
2020-08-11 17:35:00	3.14369	3.143643	3.14369	0
2020-08-11 17:40:00	3.14447	3.143796	3.14447	0
2020-08-11 17:45:00	3.14366	3.143868	3.14366	0
2020-08-11 17:50:00	3.14365	3.143939	3.14365	0
2020-08-11 17:55:00	3.14365	3.14401	3.14365	0
2020-08-11 18:00:00	3.14365	3.143922	3.14365	0
2020-08-11 18:05:00	3.14285	3.143754	3.14285	0
2020-08-11 18:10:00	3.14443	3.143746	3.14443	0
2020-08-11 18:15:00	3.14283	3.143579	3.14283	0
2020-08-11 18:20:00	3.14283	3.143571	3.14283	0
2020-08-11 18:25:00	3.14364	3.143566	3.14364	0
2020-08-11 18:30:00	3.14365	3.143484	3.14365	0
2020-08-11 18:35:00	3.14365	3.143483	3.14365	0
2020-08-11 18:40:00	3.14445	3.143563	3.14445	0
2020-08-11 18:45:00	3.14526	3.143724	3.14526	0
2020-08-11 18:50:00	3.14447	3.143806	3.14447	0
2020-08-11 18:55:00	3.14447	3.143968	3.14447	0
2020-08-11 19:00:00	3.14606	3.144131	3.14606	0
2020-08-11 19:05:00	3.14447	3.144295	3.14447	0
2020-08-11 19:10:00	3.14287	3.144299	3.14287	0
2020-08-11 19:15:00	3.14447	3.144382	3.14447	0
2020-08-11 19:20:00	3.14366	3.144383	3.14366	0
2020-08-11 19:25:00	3.14445	3.144463	3.14445	0
2020-08-11 19:30:00	3.14525	3.144543	3.14525	0
2020-08-11 19:35:00	3.14444	3.144461	3.14444	0
2020-08-11 19:40:00	3.14523	3.144537	3.14523	0
2020-08-11 19:45:00	3.14443	3.144533	3.14443	0
2020-08-11 19:50:00	3.14522	3.144449	3.14522	0
2020-08-11 19:55:00	3.14363	3.144365	3.14363	0
2020-08-11 20:00:00	3.14521	3.144599	3.14521	0
2020-08-11 20:05:00	3.14521	3.144673	3.14521	0
2020-08-11 20:10:00	3.14442	3.144749	3.14442	0
2020-08-11 20:15:00	3.14521	3.144825	3.14521	0
2020-08-11 20:20:00	3.14363	3.144663	3.14363	0
2020-08-11 20:25:00	3.14363	3.144582	3.14363	0
2020-08-11 20:30:00	3.14443	3.144502	3.14443	0
2020-08-11 20:35:00	3.14444	3.144503	3.14444	0
2020-08-11 20:40:00	3.14445	3.144426	3.14445	0
2020-08-11 20:45:00	3.14447	3.14451	3.14447	0
2020-08-11 20:50:00	3.14606	3.144595	3.14606	0
2020-08-11 20:55:00	3.14449	3.144523	3.14449	0
2020-08-11 21:00:00	3.14528	3.144609	3.14528	0
2020-08-11 21:05:00	3.14607	3.144695	3.14607	0
2020-08-11 21:10:00	3.14606	3.144938	3.14606	0
2020-08-11 21:15:00	3.14605	3.14518	3.14605	0
2020-08-11 21:20:00	3.14605	3.145342	3.14605	0
2020-08-11 21:25:00	3.14526	3.145424	3.14526	0
2020-08-11 21:30:00	3.14605	3.145584	3.14605	0
2020-08-11 21:35:00	3.14447	3.145584	3.14447	0
2020-08-11 21:40:00	3.14527	3.145505	3.14527	0
2020-08-11 21:45:00	3.14448	3.145504	3.14448	0
2020-08-11 21:50:00	3.14449	3.145425	3.14449	0
2020-08-11 21:55:00	3.14449	3.145267	3.14449	0
2020-08-11 22:00:00	3.14449	3.14511	3.14449	0
2020-08-11 22:05:00	3.14449	3.144954	3.14449	0
2020-08-11 22:10:00	3.14448	3.144797	3.14448	0
2020-08-11 22:15:00	3.14448	3.144719	3.14448	0
2020-08-11 22:20:00	3.14447	3.144561	3.14447	0
2020-08-11 22:25:00	3.14606	3.14472	3.14606	0
2020-08-11 22:30:00	3.14606	3.144799	3.14606	0
2020-08-11 22:35:00	3.14527	3.144878	3.14527	0
2020-08-11 22:40:00	3.14528	3.144957	3.14528	0
2020-08-11 22:45:00	3.14449	3.144957	3.14449	0
2020-08-11 22:50:00	3.14529	3.145037	3.14529	0
2020-08-11 22:55:00	3.14449	3.145037	3.14449	0
2020-08-11 23:00:00	3.14527	3.145116	3.14527	0
2020-08-11 23:05:00	3.14527	3.145195	3.14527	0
2020-08-11 23:10:00	3.14605	3.145353	3.14605	0
2020-08-11 23:15:00	3.14604	3.145351	3.14604	0
2020-08-11 23:20:00	3.14601	3.145346	3.14601	0
2020-08-11 23:25:00	3.146	3.145419	3.146	0
2020-08-11 23:30:00	3.14599	3.14549	3.14599	0
2020-08-11 23:35:00	3.14598	3.145639	3.14598	0
2020-08-11 23:40:00	3.14439	3.145549	3.14439	0
2020-08-11 23:45:00	3.14599	3.145699	3.14599	0
2020-08-11 23:50:00	3.14601	3.145773	3.14601	0
2020-08-11 23:55:00	3.14602	3.145848	3.14602	0
2020-08-12 00:00:00	3.14604	3.145847	3.14604	0
2020-08-12 00:05:00	3.14526	3.145769	3.14526	0
2020-08-12 00:10:00	3.14607	3.145775	3.14607	0
2020-08-12 00:15:00	3.14607	3.145782	3.14607	0
2020-08-12 00:20:00	3.14608	3.145791	3.14608	0
2020-08-12 00:25:00	3.14608	3.145801	3.14608	0
2020-08-12 00:30:00	3.14528	3.14589	3.14528	0
2020-08-12 00:35:00	3.14527	3.145818	3.14527	0
2020-08-12 00:40:00	3.14527	3.145744	3.14527	0
2020-08-12 00:45:00	3.14605	3.145747	3.14605	0
2020-08-12 00:50:00	3.14525	3.145668	3.14525	0
2020-08-12 00:55:00	3.14604	3.145746	3.14604	0
2020-08-12 01:00:00	3.14602	3.145741	3.14602	0
2020-08-12 01:05:00	3.14523	3.145657	3.14523	0
2020-08-12 01:10:00	3.14602	3.145651	3.14602	0
2020-08-12 01:15:00	3.14523	3.145566	3.14523	0
2020-08-12 01:20:00	3.14604	3.145642	3.14604	0
2020-08-12 01:25:00	3.14444	3.145559	3.14444	0
2020-08-12 01:30:00	3.14604	3.145636	3.14604	0
2020-08-12 01:35:00	3.14604	3.145635	3.14604	0
2020-08-12 01:40:00	3.14605	3.145715	3.14605	0
2020-08-12 01:45:00	3.14605	3.145716	3.14605	0
2020-08-12 01:50:00	3.14526	3.14564	3.14526	0
2020-08-12 01:55:00	3.14607	3.145724	3.14607	0
2020-08-12 02:00:00	3.14607	3.145729	3.14607	0
2020-08-12 02:05:00	3.14608	3.145814	3.14608	0
2020-08-12 02:10:00	3.1461	3.14582	3.1461	0
2020-08-12 02:15:00	3.1461	3.145986	3.1461	0
2020-08-12 02:20:00	3.14531	3.145913	3.14531	0
2020-08-12 02:25:00	3.14532	3.145841	3.14532	0
2020-08-12 02:30:00	3.1469	3.145926	3.1469	0
2020-08-12 02:35:00	3.14691	3.146012	3.14691	0
2020-08-12 02:40:00	3.14691	3.146177	3.14691	0
2020-08-12 02:45:00	3.14612	3.146182	3.14612	0
2020-08-12 02:50:00	3.14611	3.146186	3.14611	0
2020-08-12 02:55:00	3.1461	3.146188	3.1461	0
2020-08-12 03:00:00	3.1461	3.146188	3.1461	0
2020-08-12 03:05:00	3.1461	3.146188	3.1461	0
2020-08-12 03:10:00	3.14529	3.146186	3.14529	0
2020-08-12 03:15:00	3.14608	3.146262	3.14608	0
2020-08-12 03:20:00	3.14608	3.14618	3.14608	0
2020-08-12 03:25:00	3.14607	3.146096	3.14607	0
2020-08-12 03:30:00	3.14606	3.146011	3.14606	0
2020-08-12 03:35:00	3.14605	3.146004	3.14605	0
2020-08-12 03:40:00	3.14605	3.145998	3.14605	0
2020-08-12 03:45:00	3.14605	3.145993	3.14605	0
2020-08-12 03:50:00	3.14684	3.146067	3.14684	0
2020-08-12 03:55:00	3.14606	3.146063	3.14606	0
2020-08-12 04:00:00	3.14606	3.14614	3.14606	0
2020-08-12 04:05:00	3.14607	3.146139	3.14607	0
2020-08-12 04:10:00	3.14608	3.146139	3.14608	0
2020-08-12 04:15:00	3.14608	3.14614	3.14608	0
2020-08-12 04:20:00	3.1461	3.146144	3.1461	0
2020-08-12 04:25:00	3.1461	3.146149	3.1461	0
2020-08-12 04:30:00	3.14611	3.146155	3.14611	0
2020-08-12 04:35:00	3.14611	3.146161	3.14611	0
2020-08-12 04:40:00	3.1461	3.146087	3.1461	0
2020-08-12 04:45:00	3.14529	3.14601	3.14529	0
2020-08-12 04:50:00	3.14608	3.146012	3.14608	0
2020-08-12 04:55:00	3.14529	3.145934	3.14529	0
2020-08-12 05:00:00	3.14608	3.145934	3.14608	0
2020-08-12 05:05:00	3.1461	3.145936	3.1461	0
2020-08-12 05:10:00	3.1461	3.145936	3.1461	0
2020-08-12 05:15:00	3.1461	3.145936	3.1461	0
2020-08-12 05:20:00	3.1461	3.145935	3.1461	0
2020-08-12 05:25:00	3.14611	3.145935	3.14611	0
2020-08-12 05:30:00	3.14611	3.145936	3.14611	0
2020-08-12 05:35:00	3.14453	3.14586	3.14453	0
2020-08-12 05:40:00	3.14611	3.145863	3.14611	0
2020-08-12 05:45:00	3.1461	3.145944	3.1461	0
2020-08-12 05:50:00	3.14531	3.145867	3.14531	0
2020-08-12 05:55:00	3.1461	3.145867	3.1461	0
2020-08-12 06:00:00	3.14608	3.145865	3.14608	0
2020-08-12 06:05:00	3.14607	3.145862	3.14607	0
2020-08-12 06:10:00	3.14924	3.146176	3.14924	0
2020-08-12 06:15:00	3.17147	3.148712	3.17147	0
2020-08-12 06:20:00	3.18338	3.152439	3.18338	0
2020-08-12 06:25:00	3.18814	3.1568	3.18814	0
2020-08-12 06:30:00	3.18814	3.161003	3.18814	0
2020-08-12 06:35:00	3.18735	3.165128	3.18735	0
2020-08-12 06:40:00	3.18417	3.169014	3.18417	0
2020-08-12 06:45:00	3.181	3.172504	3.181	0
2020-08-12 06:50:00	3.181	3.175996	3.181	0
2020-08-12 06:55:00	3.17861	3.17925	3.17861	0
2020-08-12 07:00:00	3.17781	3.182107	3.17781	0
2020-08-12 07:05:00	3.17463	3.182423	3.17463	0
2020-08-12 07:10:00	3.17463	3.181548	3.17463	0
2020-08-12 07:15:00	3.17304	3.180038	3.17304	0
2020-08-12 07:20:00	3.17146	3.17837	3.17146	0
2020-08-12 07:25:00	3.16988	3.176623	3.16988	0
2020-08-12 07:30:00	3.17146	3.175352	3.17146	0
2020-08-12 07:35:00	3.17146	3.174398	3.17146	0
2020-08-12 07:40:00	3.17146	3.173444	3.17146	0
2020-08-12 07:45:00	3.17227	3.17281	3.17227	0
2020-08-12 07:50:00	3.15718	3.170747	3.15718	0
2020-08-12 07:55:00	3.14288	3.167572	3.14288	0
2020-08-12 08:00:00	3.13654	3.163763	3.13654	0
2020-08-12 08:05:00	3.13336	3.159795	3.13336	0
2020-08-12 08:10:00	3.13337	3.155986	3.13337	0
2020-08-12 08:15:00	3.13338	3.152336	3.13338	0
2020-08-12 08:20:00	3.13338	3.148528	3.13338	0
2020-08-12 08:25:00	3.1334	3.144722	3.1334	0
2020-08-12 08:30:00	3.13498	3.141074	3.13498	0
2020-08-12 08:35:00	3.1342	3.137267	3.1342	0
2020-08-12 08:40:00	3.13499	3.135048	3.13499	0
2020-08-12 08:45:00	3.13659	3.134419	3.13659	0
2020-08-12 08:50:00	3.13657	3.134422	3.13657	0
2020-08-12 08:55:00	3.13578	3.134664	3.13578	0
2020-08-12 09:00:00	3.13656	3.134983	3.13656	0
2020-08-12 09:05:00	3.13656	3.135301	3.13656	0
2020-08-12 09:10:00	3.13655	3.135618	3.13655	0
2020-08-12 09:15:00	3.13654	3.135932	3.13654	0
2020-08-12 09:20:00	3.13653	3.136087	3.13653	0
2020-08-12 09:25:00	3.13653	3.13632	3.13653	0
2020-08-12 09:30:00	3.13653	3.136474	3.13653	0
2020-08-12 09:35:00	3.13654	3.136469	3.13654	0
2020-08-12 09:40:00	3.13654	3.136466	3.13654	0
2020-08-12 09:45:00	3.13655	3.136543	3.13655	0
2020-08-12 09:50:00	3.13655	3.136542	3.13655	0
2020-08-12 09:55:00	3.13656	3.136542	3.13656	0
2020-08-12 10:00:00	3.13656	3.136543	3.13656	0
2020-08-12 10:05:00	3.13735	3.136624	3.13735	0
2020-08-12 10:10:00	3.13656	3.136627	3.13656	0
2020-08-12 10:15:00	3.13655	3.136629	3.13655	0
2020-08-12 10:20:00	3.13734	3.13671	3.13734	0
2020-08-12 10:25:00	3.13813	3.136869	3.13813	0
2020-08-12 10:30:00	3.13813	3.137028	3.13813	0
2020-08-12 10:35:00	3.13812	3.137185	3.13812	0
2020-08-12 10:40:00	3.13733	3.137263	3.13733	0
2020-08-12 10:45:00	3.13733	3.13734	3.13733	0
2020-08-12 10:50:00	3.13891	3.137575	3.13891	0
2020-08-12 10:55:00	3.13972	3.137812	3.13972	0
2020-08-12 11:00:00	3.13972	3.138128	3.13972	0
2020-08-12 11:05:00	3.13973	3.138446	3.13973	0
2020-08-12 11:10:00	3.13973	3.138685	3.13973	0
2020-08-12 11:15:00	3.13973	3.138845	3.13973	0
2020-08-12 11:20:00	3.13973	3.139005	3.13973	0
2020-08-12 11:25:00	3.13972	3.139165	3.13972	0
2020-08-12 11:30:00	3.13972	3.139404	3.13972	0
2020-08-12 11:35:00	3.13972	3.139643	3.13972	0
2020-08-12 11:40:00	3.1397	3.139722	3.1397	0
2020-08-12 11:45:00	3.1405	3.1398	3.1405	0
2020-08-12 11:50:00	3.1405	3.139878	3.1405	0
2020-08-12 11:55:00	3.13972	3.139877	3.13972	0
2020-08-12 12:00:00	3.14051	3.139955	3.14051	0
2020-08-12 12:05:00	3.14291	3.140273	3.14291	0
2020-08-12 12:10:00	3.14132	3.140432	3.14132	0
2020-08-12 12:15:00	3.14211	3.140671	3.14211	0
2020-08-12 12:20:00	3.14131	3.14083	3.14131	0
2020-08-12 12:25:00	3.14131	3.140989	3.14131	0
2020-08-12 12:30:00	3.1421	3.141229	3.1421	0
2020-08-12 12:35:00	3.14288	3.141467	3.14288	0
2020-08-12 12:40:00	3.14288	3.141705	3.14288	0
2020-08-12 12:45:00	3.14208	3.141941	3.14208	0
2020-08-12 12:50:00	3.14206	3.142096	3.14206	0
2020-08-12 12:55:00	3.14125	3.14193	3.14125	0
2020-08-12 13:00:00	3.14283	3.142081	3.14283	0
2020-08-12 13:05:00	3.14281	3.142151	3.14281	0
2020-08-12 13:10:00	3.1428	3.1423	3.1428	0
2020-08-12 13:15:00	3.1428	3.142449	3.1428	0
2020-08-12 13:20:00	3.1428	3.142519	3.1428	0
2020-08-12 13:25:00	3.14202	3.142433	3.14202	0
2020-08-12 13:30:00	3.14282	3.142427	3.14282	0
2020-08-12 13:35:00	3.14283	3.142502	3.14283	0
2020-08-12 13:40:00	3.14365	3.142661	3.14365	0
2020-08-12 13:45:00	3.14287	3.142823	3.14287	0
2020-08-12 13:50:00	3.14288	3.142828	3.14288	0
2020-08-12 13:55:00	3.14289	3.142836	3.14289	0
2020-08-12 14:00:00	3.1437	3.142926	3.1437	0
2020-08-12 14:05:00	3.14371	3.143017	3.14371	0
2020-08-12 14:10:00	3.14292	3.143029	3.14292	0
2020-08-12 14:15:00	3.1445	3.143277	3.1445	0
2020-08-12 14:20:00	3.1437	3.143365	3.1437	0
2020-08-12 14:25:00	3.1445	3.143532	3.1445	0
2020-08-12 14:30:00	3.14291	3.143458	3.14291	0
2020-08-12 14:35:00	3.14291	3.143462	3.14291	0
2020-08-12 14:40:00	3.1445	3.143624	3.1445	0
2020-08-12 14:45:00	3.14529	3.143864	3.14529	0
2020-08-12 14:50:00	3.14529	3.144023	3.14529	0
2020-08-12 14:55:00	3.14607	3.144259	3.14607	0
2020-08-12 15:00:00	3.14606	3.144573	3.14606	0
2020-08-12 15:05:00	3.14447	3.14457	3.14447	0
2020-08-12 15:10:00	3.14526	3.144726	3.14526	0
2020-08-12 15:15:00	3.14604	3.14488	3.14604	0
2020-08-12 15:20:00	3.14525	3.145114	3.14525	0
2020-08-12 15:25:00	3.14602	3.145425	3.14602	0
2020-08-12 15:30:00	3.14523	3.145498	3.14523	0
2020-08-12 15:35:00	3.14443	3.145412	3.14443	0
2020-08-12 15:40:00	3.14602	3.145485	3.14602	0
2020-08-12 15:45:00	3.14523	3.145401	3.14523	0
2020-08-12 15:50:00	3.14523	3.145318	3.14523	0
2020-08-12 15:55:00	3.14523	3.145394	3.14523	0
2020-08-12 16:00:00	3.14604	3.145472	3.14604	0
2020-08-12 16:05:00	3.14604	3.145472	3.14604	0
2020-08-12 16:10:00	3.14605	3.145552	3.14605	0
2020-08-12 16:15:00	3.14606	3.145556	3.14606	0
2020-08-12 16:20:00	3.14606	3.145639	3.14606	0
2020-08-12 16:25:00	3.14606	3.145802	3.14606	0
2020-08-12 16:30:00	3.14527	3.145727	3.14527	0
2020-08-12 16:35:00	3.14606	3.14581	3.14606	0
2020-08-12 16:40:00	3.14605	3.145892	3.14605	0
2020-08-12 16:45:00	3.14605	3.145974	3.14605	0
2020-08-12 16:50:00	3.14605	3.145975	3.14605	0
2020-08-12 16:55:00	3.14605	3.145976	3.14605	0
2020-08-12 17:00:00	3.14606	3.145977	3.14606	0
2020-08-12 17:05:00	3.14606	3.145977	3.14606	0
2020-08-12 17:10:00	3.14686	3.146057	3.14686	0
2020-08-12 17:15:00	3.14688	3.146139	3.14688	0
2020-08-12 17:20:00	3.14608	3.14622	3.14608	0
2020-08-12 17:25:00	3.1461	3.146224	3.1461	0
2020-08-12 17:30:00	3.14689	3.146308	3.14689	0
2020-08-12 17:35:00	3.14689	3.146392	3.14689	0
2020-08-12 17:40:00	3.14688	3.146475	3.14688	0
2020-08-12 17:45:00	3.14686	3.146556	3.14686	0
2020-08-12 17:50:00	3.14606	3.146556	3.14606	0
2020-08-12 17:55:00	3.14685	3.146635	3.14685	0
2020-08-12 18:00:00	3.14844	3.146793	3.14844	0
2020-08-12 18:05:00	3.14842	3.146947	3.14842	0
2020-08-12 18:10:00	3.14682	3.147021	3.14682	0
2020-08-12 18:15:00	3.1476	3.147171	3.1476	0
2020-08-12 18:20:00	3.146	3.147082	3.146	0
2020-08-12 18:25:00	3.14758	3.147151	3.14758	0
2020-08-12 18:30:00	3.14758	3.147221	3.14758	0
2020-08-12 18:35:00	3.1476	3.147295	3.1476	0
2020-08-12 18:40:00	3.14761	3.14745	3.14761	0
2020-08-12 18:45:00	3.14762	3.147527	3.14762	0
2020-08-12 18:50:00	3.14605	3.147288	3.14605	0
2020-08-12 18:55:00	3.14766	3.147212	3.14766	0
2020-08-12 19:00:00	3.14686	3.147216	3.14686	0
2020-08-12 19:05:00	3.14688	3.147144	3.14688	0
2020-08-12 19:10:00	3.14608	3.147152	3.14608	0
2020-08-12 19:15:00	3.14688	3.147082	3.14688	0
2020-08-12 19:20:00	3.14767	3.147091	3.14767	0
2020-08-12 19:25:00	3.14766	3.147097	3.14766	0
2020-08-12 19:30:00	3.14766	3.147102	3.14766	0
2020-08-12 19:35:00	3.14606	3.146946	3.14606	0
2020-08-12 19:40:00	3.14685	3.147026	3.14685	0
2020-08-12 19:45:00	3.14764	3.147024	3.14764	0
2020-08-12 19:50:00	3.14845	3.147183	3.14845	0
2020-08-12 19:55:00	3.14846	3.147341	3.14846	0
2020-08-12 20:00:00	3.14688	3.147421	3.14688	0
2020-08-12 20:05:00	3.14768	3.147501	3.14768	0
2020-08-12 20:10:00	3.14768	3.147502	3.14768	0
2020-08-12 20:15:00	3.14848	3.147584	3.14848	0
2020-08-12 20:20:00	3.14848	3.147666	3.14848	0
2020-08-12 20:25:00	3.14927	3.147987	3.14927	0
2020-08-12 20:30:00	3.14768	3.14807	3.14768	0
2020-08-12 20:35:00	3.14926	3.148232	3.14926	0
2020-08-12 20:40:00	3.14926	3.148313	3.14926	0
2020-08-12 20:45:00	3.14768	3.148235	3.14768	0
2020-08-12 20:50:00	3.14847	3.148394	3.14847	0
2020-08-12 20:55:00	3.14847	3.148473	3.14847	0
2020-08-12 21:00:00	3.14848	3.148553	3.14848	0
2020-08-12 21:05:00	3.14769	3.148474	3.14769	0
2020-08-12 21:10:00	3.14769	3.148395	3.14769	0
2020-08-12 21:15:00	3.1485	3.148318	3.1485	0
2020-08-12 21:20:00	3.1477	3.14832	3.1477	0
2020-08-12 21:25:00	3.1477	3.148164	3.1477	0
2020-08-12 21:30:00	3.1485	3.148088	3.1485	0
2020-08-12 21:35:00	3.1485	3.14817	3.1485	0
2020-08-12 21:40:00	3.1477	3.148093	3.1477	0
2020-08-12 21:45:00	3.14851	3.148097	3.14851	0
2020-08-12 21:50:00	3.14851	3.1481	3.14851	0
2020-08-12 21:55:00	3.1493	3.148261	3.1493	0
2020-08-12 22:00:00	3.1477	3.148262	3.1477	0
2020-08-12 22:05:00	3.14929	3.148341	3.14929	0
2020-08-12 22:10:00	3.14927	3.148498	3.14927	0
2020-08-12 22:15:00	3.14847	3.148575	3.14847	0
2020-08-12 22:20:00	3.14925	3.14865	3.14925	0
2020-08-12 22:25:00	3.14845	3.148645	3.14845	0
2020-08-12 22:30:00	3.14923	3.148798	3.14923	0
2020-08-12 22:35:00	3.14921	3.148868	3.14921	0
2020-08-12 22:40:00	3.1492	3.148937	3.1492	0
2020-08-12 22:45:00	3.14919	3.148926	3.14919	0
2020-08-12 22:50:00	3.14919	3.149075	3.14919	0
2020-08-12 22:55:00	3.14841	3.148987	3.14841	0
2020-08-12 23:00:00	3.14762	3.148822	3.14762	0
2020-08-12 23:05:00	3.14842	3.148817	3.14842	0
2020-08-12 23:10:00	3.14923	3.148815	3.14923	0
2020-08-12 23:15:00	3.14764	3.148734	3.14764	0
2020-08-12 23:20:00	3.14844	3.148655	3.14844	0
2020-08-12 23:25:00	3.14924	3.148658	3.14924	0
2020-08-12 23:30:00	3.14924	3.148662	3.14924	0
2020-08-12 23:35:00	3.14925	3.148668	3.14925	0
2020-08-12 23:40:00	3.14925	3.148674	3.14925	0
2020-08-12 23:45:00	3.14926	3.148759	3.14926	0
2020-08-12 23:50:00	3.14926	3.148923	3.14926	0
2020-08-12 23:55:00	3.14927	3.149008	3.14927	0
2020-08-13 00:00:00	3.14927	3.149012	3.14927	0
2020-08-13 00:05:00	3.14847	3.149095	3.14847	0
2020-08-13 00:10:00	3.14926	3.149177	3.14926	0
2020-08-13 00:15:00	3.14926	3.149179	3.14926	0
2020-08-13 00:20:00	3.14925	3.14918	3.14925	0
2020-08-13 00:25:00	3.14924	3.149179	3.14924	0
2020-08-13 00:30:00	3.14923	3.149177	3.14923	0
2020-08-13 00:35:00	3.14921	3.149172	3.14921	0
2020-08-13 00:40:00	3.1492	3.149166	3.1492	0
2020-08-13 00:45:00	3.14919	3.149158	3.14919	0
2020-08-13 00:50:00	3.14919	3.14915	3.14919	0
2020-08-13 00:55:00	3.14919	3.149222	3.14919	0
2020-08-13 01:00:00	3.1492	3.149216	3.1492	0
2020-08-13 01:05:00	3.14921	3.149211	3.14921	0
2020-08-13 01:10:00	3.14923	3.149209	3.14923	0
2020-08-13 01:15:00	3.14923	3.149208	3.14923	0
2020-08-13 01:20:00	3.14923	3.149208	3.14923	0
2020-08-13 01:25:00	3.14921	3.149208	3.14921	0
2020-08-13 01:30:00	3.1492	3.149208	3.1492	0
2020-08-13 01:35:00	3.14919	3.149208	3.14919	0
2020-08-13 01:40:00	3.14918	3.149207	3.14918	0
2020-08-13 01:45:00	3.14918	3.149206	3.14918	0
2020-08-13 01:50:00	3.14918	3.149204	3.14918	0
2020-08-13 01:55:00	3.14918	3.149201	3.14918	0
2020-08-13 02:00:00	3.14919	3.149197	3.14919	0
2020-08-13 02:05:00	3.14919	3.149193	3.14919	0
2020-08-13 02:10:00	3.1492	3.14919	3.1492	0
2020-08-13 02:15:00	3.1492	3.149189	3.1492	0
2020-08-13 02:20:00	3.14921	3.14919	3.14921	0
2020-08-13 02:25:00	3.14921	3.149192	3.14921	0
2020-08-13 02:30:00	3.14923	3.149197	3.14923	0
2020-08-13 02:35:00	3.14924	3.149203	3.14924	0
2020-08-13 02:40:00	3.14924	3.149209	3.14924	0
2020-08-13 02:45:00	3.14923	3.149214	3.14923	0
2020-08-13 02:50:00	3.14923	3.149218	3.14923	0
2020-08-13 02:55:00	3.14921	3.14922	3.14921	0
2020-08-13 03:00:00	3.1492	3.14922	3.1492	0
2020-08-13 03:05:00	3.14998	3.149298	3.14998	0
2020-08-13 03:10:00	3.14918	3.149295	3.14918	0
2020-08-13 03:15:00	3.14917	3.149291	3.14917	0
2020-08-13 03:20:00	3.14915	3.149283	3.14915	0
2020-08-13 03:25:00	3.14914	3.149273	3.14914	0
2020-08-13 03:30:00	3.14913	3.149262	3.14913	0
2020-08-13 03:35:00	3.14833	3.149172	3.14833	0
2020-08-13 03:40:00	3.14912	3.149161	3.14912	0
2020-08-13 03:45:00	3.14911	3.149151	3.14911	0
2020-08-13 03:50:00	3.14909	3.14914	3.14909	0
2020-08-13 03:55:00	3.14908	3.14905	3.14908	0
2020-08-13 04:00:00	3.14908	3.14904	3.14908	0
2020-08-13 04:05:00	3.14909	3.149032	3.14909	0
2020-08-13 04:10:00	3.14909	3.149026	3.14909	0
2020-08-13 04:15:00	3.14911	3.149023	3.14911	0
2020-08-13 04:20:00	3.14913	3.149023	3.14913	0
2020-08-13 04:25:00	3.14914	3.149104	3.14914	0
2020-08-13 04:30:00	3.14914	3.149106	3.14914	0
2020-08-13 04:35:00	3.14915	3.14911	3.14915	0
2020-08-13 04:40:00	3.14915	3.149116	3.14915	0
2020-08-13 04:45:00	3.14917	3.149125	3.14917	0
2020-08-13 04:50:00	3.14917	3.149134	3.14917	0
2020-08-13 04:55:00	3.14919	3.149144	3.14919	0
2020-08-13 05:00:00	3.1492	3.149155	3.1492	0
2020-08-13 05:05:00	3.15001	3.149245	3.15001	0
2020-08-13 05:10:00	3.15003	3.149335	3.15003	0
2020-08-13 05:15:00	3.14924	3.149345	3.14924	0
2020-08-13 05:20:00	3.14925	3.149356	3.14925	0
2020-08-13 05:25:00	3.14926	3.149367	3.14926	0
2020-08-13 05:30:00	3.14927	3.149379	3.14927	0
2020-08-13 05:35:00	3.14848	3.14931	3.14848	0
2020-08-13 05:40:00	3.14926	3.149319	3.14926	0
2020-08-13 05:45:00	3.14925	3.149325	3.14925	0
2020-08-13 05:50:00	3.14925	3.14933	3.14925	0
2020-08-13 05:55:00	3.14924	3.149253	3.14924	0
2020-08-13 06:00:00	3.1556	3.14981	3.1556	0
2020-08-13 06:05:00	3.17783	3.152669	3.17783	0
2020-08-13 06:10:00	3.18738	3.156482	3.18738	0
2020-08-13 06:15:00	3.19373	3.160929	3.19373	0
2020-08-13 06:20:00	3.17229	3.163231	3.17229	0
2020-08-13 06:25:00	3.15562	3.163945	3.15562	0
2020-08-13 06:30:00	3.14926	3.163945	3.14926	0
2020-08-13 06:35:00	3.14608	3.163628	3.14608	0
2020-08-13 06:40:00	3.14449	3.163152	3.14449	0
2020-08-13 06:45:00	3.14528	3.162756	3.14528	0
2020-08-13 06:50:00	3.14449	3.161645	3.14449	0
2020-08-13 06:55:00	3.14449	3.158311	3.14449	0
2020-08-13 07:00:00	3.14607	3.15418	3.14607	0
2020-08-13 07:05:00	3.14606	3.149413	3.14606	0
2020-08-13 07:10:00	3.14685	3.146869	3.14685	0
2020-08-13 07:15:00	3.14605	3.145912	3.14605	0
2020-08-13 07:20:00	3.14604	3.14559	3.14604	0
2020-08-13 07:25:00	3.14525	3.145507	3.14525	0
2020-08-13 07:30:00	3.14605	3.145663	3.14605	0
2020-08-13 07:35:00	3.14605	3.14574	3.14605	0
2020-08-13 07:40:00	3.14605	3.145896	3.14605	0
2020-08-13 07:45:00	3.14604	3.146051	3.14604	0
2020-08-13 07:50:00	3.14522	3.145966	3.14522	0
2020-08-13 07:55:00	3.14601	3.145961	3.14601	0
2020-08-13 08:00:00	3.146	3.145876	3.146	0
2020-08-13 08:05:00	3.14601	3.145872	3.14601	0
2020-08-13 08:10:00	3.14601	3.145869	3.14601	0
2020-08-13 08:15:00	3.14602	3.145946	3.14602	0
2020-08-13 08:20:00	3.14604	3.145945	3.14604	0
2020-08-13 08:25:00	3.14605	3.145945	3.14605	0
2020-08-13 08:30:00	3.14606	3.145946	3.14606	0
2020-08-13 08:35:00	3.14607	3.145949	3.14607	0
2020-08-13 08:40:00	3.14607	3.146034	3.14607	0
2020-08-13 08:45:00	3.14607	3.14604	3.14607	0
2020-08-13 08:50:00	3.14607	3.146047	3.14607	0
2020-08-13 08:55:00	3.14607	3.146053	3.14607	0
2020-08-13 09:00:00	3.14686	3.146138	3.14686	0
2020-08-13 09:05:00	3.14607	3.146143	3.14607	0
2020-08-13 09:10:00	3.14606	3.146145	3.14606	0
2020-08-13 09:15:00	3.14685	3.146225	3.14685	0
2020-08-13 09:20:00	3.15719	3.147338	3.15719	0
2020-08-13 09:25:00	3.17229	3.14996	3.17229	0
2020-08-13 09:30:00	3.17706	3.153059	3.17706	0
2020-08-13 09:35:00	3.18103	3.156555	3.18103	0
2020-08-13 09:40:00	3.18104	3.160052	3.18104	0
2020-08-13 09:45:00	3.17707	3.163152	3.17707	0
2020-08-13 09:50:00	3.17707	3.166173	3.17707	0
2020-08-13 09:55:00	3.17787	3.169353	3.17787	0
2020-08-13 10:00:00	3.17469	3.172216	3.17469	0
2020-08-13 10:05:00	3.1572	3.173251	3.1572	0
2020-08-13 10:10:00	3.14926	3.172458	3.14926	0
2020-08-13 10:15:00	3.1445	3.169679	3.1445	0
2020-08-13 10:20:00	3.14291	3.166264	3.14291	0
2020-08-13 10:25:00	3.14292	3.162453	3.14292	0
2020-08-13 10:30:00	3.14292	3.158641	3.14292	0
2020-08-13 10:35:00	3.14292	3.155226	3.14292	0
2020-08-13 10:40:00	3.14293	3.151812	3.14293	0
2020-08-13 10:45:00	3.14293	3.148318	3.14293	0
2020-08-13 10:50:00	3.14293	3.145142	3.14293	0
2020-08-13 10:55:00	3.14293	3.143715	3.14293	0
2020-08-13 11:00:00	3.14292	3.143081	3.14292	0
2020-08-13 11:05:00	3.14291	3.142922	3.14291	0
2020-08-13 11:10:00	3.14289	3.14292	3.14289	0
2020-08-13 11:15:00	3.14288	3.142916	3.14288	0
2020-08-13 11:20:00	3.14288	3.142912	3.14288	0
2020-08-13 11:25:00	3.14288	3.142908	3.14288	0
2020-08-13 11:30:00	3.14367	3.142982	3.14367	0
2020-08-13 11:35:00	3.14925	3.143614	3.14925	0
2020-08-13 11:40:00	3.14686	3.144007	3.14686	0
2020-08-13 11:45:00	3.14527	3.144241	3.14527	0
2020-08-13 11:50:00	3.14448	3.144397	3.14448	0
2020-08-13 11:55:00	3.14289	3.144395	3.14289	0
2020-08-13 12:00:00	3.14289	3.144395	3.14289	0
2020-08-13 12:05:00	3.14289	3.144396	3.14289	0
2020-08-13 12:10:00	3.14291	3.144399	3.14291	0
2020-08-13 12:15:00	3.1437	3.144481	3.1437	0
2020-08-13 12:20:00	3.14292	3.144406	3.14292	0
2020-08-13 12:25:00	3.14292	3.143773	3.14292	0
2020-08-13 12:30:00	3.14372	3.143459	3.14372	0
2020-08-13 12:35:00	3.14451	3.143383	3.14451	0
2020-08-13 12:40:00	3.14453	3.143388	3.14453	0
2020-08-13 12:45:00	3.14453	3.143552	3.14453	0
2020-08-13 12:50:00	3.14373	3.143636	3.14373	0
2020-08-13 12:55:00	3.14372	3.143719	3.14372	0
2020-08-13 13:00:00	3.14372	3.1438	3.14372	0
2020-08-13 13:05:00	3.14292	3.143722	3.14292	0
2020-08-13 13:10:00	3.14371	3.143801	3.14371	0
2020-08-13 13:15:00	3.1445	3.143959	3.1445	0
2020-08-13 13:20:00	3.14371	3.143958	3.14371	0
2020-08-13 13:25:00	3.1445	3.143957	3.1445	0
2020-08-13 13:30:00	3.14529	3.144033	3.14529	0
2020-08-13 13:35:00	3.14608	3.144188	3.14608	0
2020-08-13 13:40:00	3.14449	3.144264	3.14449	0
2020-08-13 13:45:00	3.14448	3.14434	3.14448	0
2020-08-13 13:50:00	3.14447	3.144415	3.14447	0
2020-08-13 13:55:00	3.14526	3.144649	3.14526	0
2020-08-13 14:00:00	3.14445	3.144723	3.14445	0
2020-08-13 14:05:00	3.14525	3.144798	3.14525	0
2020-08-13 14:10:00	3.14602	3.145029	3.14602	0
2020-08-13 14:15:00	3.14601	3.14518	3.14601	0
2020-08-13 14:20:00	3.14521	3.145172	3.14521	0
2020-08-13 14:25:00	3.14599	3.145163	3.14599	0
2020-08-13 14:30:00	3.14439	3.145153	3.14439	0
2020-08-13 14:35:00	3.14599	3.145304	3.14599	0
2020-08-13 14:40:00	3.14519	3.145376	3.14519	0
2020-08-13 14:45:00	3.146	3.14545	3.146	0
2020-08-13 14:50:00	3.14601	3.145606	3.14601	0
2020-08-13 14:55:00	3.14602	3.145683	3.14602	0
2020-08-13 15:00:00	3.14604	3.145685	3.14604	0
2020-08-13 15:05:00	3.14605	3.145689	3.14605	0
2020-08-13 15:10:00	3.14606	3.145774	3.14606	0
2020-08-13 15:15:00	3.14607	3.145782	3.14607	0
2020-08-13 15:20:00	3.14608	3.145951	3.14608	0
2020-08-13 15:25:00	3.1461	3.145962	3.1461	0
2020-08-13 15:30:00	3.1461	3.146053	3.1461	0
2020-08-13 15:35:00	3.1461	3.146063	3.1461	0
2020-08-13 15:40:00	3.14689	3.146151	3.14689	0
2020-08-13 15:45:00	3.14689	3.146238	3.14689	0
2020-08-13 15:50:00	3.14608	3.146242	3.14608	0
2020-08-13 15:55:00	3.14688	3.146325	3.14688	0
2020-08-13 16:00:00	3.14608	3.146327	3.14608	0
2020-08-13 16:05:00	3.14608	3.146328	3.14608	0
2020-08-13 16:10:00	3.1461	3.14633	3.1461	0
2020-08-13 16:15:00	3.1461	3.14633	3.1461	0
2020-08-13 16:20:00	3.1469	3.14641	3.1469	0
2020-08-13 16:25:00	3.14769	3.146569	3.14769	0
2020-08-13 16:30:00	3.14689	3.146569	3.14689	0
2020-08-13 16:35:00	3.1461	3.14649	3.1461	0
2020-08-13 16:40:00	3.14689	3.146571	3.14689	0
2020-08-13 16:45:00	3.14608	3.146491	3.14608	0
2020-08-13 16:50:00	3.14688	3.146571	3.14688	0
2020-08-13 16:55:00	3.14688	3.146651	3.14688	0
2020-08-13 17:00:00	3.14768	3.146809	3.14768	0
2020-08-13 17:05:00	3.14689	3.146888	3.14689	0
2020-08-13 17:10:00	3.14769	3.146967	3.14769	0
2020-08-13 17:15:00	3.14769	3.146967	3.14769	0
2020-08-13 17:20:00	3.1469	3.146968	3.1469	0
2020-08-13 17:25:00	3.1469	3.147048	3.1469	0
2020-08-13 17:30:00	3.1477	3.147129	3.1477	0
2020-08-13 17:35:00	3.1477	3.147291	3.1477	0
2020-08-13 17:40:00	3.1485	3.147453	3.1485	0
2020-08-13 17:45:00	3.14691	3.147456	3.14691	0
2020-08-13 17:50:00	3.14612	3.1473	3.14612	0
2020-08-13 17:55:00	3.14691	3.147302	3.14691	0
2020-08-13 18:00:00	3.1477	3.147303	3.1477	0
2020-08-13 18:05:00	3.14851	3.147385	3.14851	0
2020-08-13 18:10:00	3.1493	3.147625	3.1493	0
2020-08-13 18:15:00	3.1477	3.147705	3.1477	0
2020-08-13 18:20:00	3.1477	3.147705	3.1477	0
2020-08-13 18:25:00	3.1477	3.147705	3.1477	0
2020-08-13 18:30:00	3.1477	3.147625	3.1477	0
2020-08-13 18:35:00	3.14769	3.147703	3.14769	0
2020-08-13 18:40:00	3.14689	3.14778	3.14689	0
2020-08-13 18:45:00	3.14927	3.148016	3.14927	0
2020-08-13 18:50:00	3.14927	3.148173	3.14927	0
2020-08-13 18:55:00	3.14689	3.148011	3.14689	0
2020-08-13 19:00:00	3.14847	3.147928	3.14847	0
2020-08-13 19:05:00	3.14848	3.148006	3.14848	0
2020-08-13 19:10:00	3.14848	3.148084	3.14848	0
2020-08-13 19:15:00	3.14848	3.148162	3.14848	0
2020-08-13 19:20:00	3.14927	3.148319	3.14927	0
2020-08-13 19:25:00	3.14768	3.148318	3.14768	0
2020-08-13 19:30:00	3.14768	3.148397	3.14768	0
2020-08-13 19:35:00	3.14847	3.148317	3.14847	0
2020-08-13 19:40:00	3.14847	3.148237	3.14847	0
2020-08-13 19:45:00	3.14847	3.148395	3.14847	0
2020-08-13 19:50:00	3.14926	3.148474	3.14926	0
2020-08-13 19:55:00	3.14926	3.148552	3.14926	0
2020-08-13 20:00:00	3.14926	3.14863	3.14926	0
2020-08-13 20:05:00	3.14846	3.148628	3.14846	0
2020-08-13 20:10:00	3.14846	3.148547	3.14846	0
2020-08-13 20:15:00	3.14845	3.148624	3.14845	0
2020-08-13 20:20:00	3.14764	3.14862	3.14764	0
2020-08-13 20:25:00	3.14844	3.148617	3.14844	0
2020-08-13 20:30:00	3.14685	3.148455	3.14685	0
2020-08-13 20:35:00	3.14764	3.148372	3.14764	0
2020-08-13 20:40:00	3.14924	3.14837	3.14924	0
2020-08-13 20:45:00	3.14925	3.148369	3.14925	0
2020-08-13 20:50:00	3.14926	3.148369	3.14926	0
2020-08-13 20:55:00	3.14926	3.148449	3.14926	0
2020-08-13 21:00:00	3.14847	3.14845	3.14847	0
2020-08-13 21:05:00	3.14927	3.148532	3.14927	0
2020-08-13 21:10:00	3.14929	3.148697	3.14929	0
2020-08-13 21:15:00	3.14929	3.148782	3.14929	0
2020-08-13 21:20:00	3.14929	3.149026	3.14929	0
2020-08-13 21:25:00	3.14848	3.14911	3.14848	0
2020-08-13 21:30:00	3.14768	3.148954	3.14768	0
2020-08-13 21:35:00	3.14926	3.148955	3.14926	0
2020-08-13 21:40:00	3.14846	3.148875	3.14846	0
2020-08-13 21:45:00	3.14925	3.148874	3.14925	0
2020-08-13 21:50:00	3.14924	3.148951	3.14924	0
2020-08-13 21:55:00	3.14924	3.148948	3.14924	0
2020-08-13 22:00:00	3.14844	3.148863	3.14844	0
2020-08-13 22:05:00	3.14923	3.148857	3.14923	0
2020-08-13 22:10:00	3.14923	3.148851	3.14923	0
2020-08-13 22:15:00	3.14923	3.148926	3.14923	0
2020-08-13 22:20:00	3.14924	3.149082	3.14924	0
2020-08-13 22:25:00	3.14845	3.149001	3.14845	0
2020-08-13 22:30:00	3.14846	3.149001	3.14846	0
2020-08-13 22:35:00	3.14846	3.148922	3.14846	0
2020-08-13 22:40:00	3.14926	3.148924	3.14926	0
2020-08-13 22:45:00	3.14927	3.148927	3.14927	0
2020-08-13 22:50:00	3.14847	3.14893	3.14847	0
2020-08-13 22:55:00	3.14846	3.148853	3.14846	0
2020-08-13 23:00:00	3.14845	3.148775	3.14845	0
2020-08-13 23:05:00	3.14924	3.148776	3.14924	0
2020-08-13 23:10:00	3.14844	3.148696	3.14844	0
2020-08-13 23:15:00	3.14923	3.148774	3.14923	0
2020-08-13 23:20:00	3.14924	3.148852	3.14924	0
2020-08-13 23:25:00	3.14923	3.148929	3.14923	0
2020-08-13 23:30:00	3.14921	3.148924	3.14921	0
2020-08-13 23:35:00	3.1492	3.148917	3.1492	0
2020-08-13 23:40:00	3.14919	3.148989	3.14919	0
2020-08-13 23:45:00	3.14839	3.148982	3.14839	0
2020-08-13 23:50:00	3.14918	3.149055	3.14918	0
2020-08-13 23:55:00	3.14919	3.14905	3.14919	0
2020-08-14 00:00:00	3.14919	3.149125	3.14919	0
2020-08-14 00:05:00	3.1484	3.149042	3.1484	0
2020-08-14 00:10:00	3.14919	3.149037	3.14919	0
2020-08-14 00:15:00	3.1492	3.149034	3.1492	0
2020-08-14 00:20:00	3.1492	3.149033	3.1492	0
2020-08-14 00:25:00	3.14921	3.149034	3.14921	0
2020-08-14 00:30:00	3.15001	3.149116	3.15001	0
2020-08-14 00:35:00	3.1492	3.149197	3.1492	0
2020-08-14 00:40:00	3.1492	3.149199	3.1492	0
2020-08-14 00:45:00	3.1492	3.1492	3.1492	0
2020-08-14 00:50:00	3.14919	3.1492	3.14919	0
2020-08-14 00:55:00	3.14919	3.149279	3.14919	0
2020-08-14 01:00:00	3.1492	3.14928	3.1492	0
2020-08-14 01:05:00	3.1492	3.14928	3.1492	0
2020-08-14 01:10:00	3.14921	3.149281	3.14921	0
2020-08-14 01:15:00	3.14923	3.149283	3.14923	0
2020-08-14 01:20:00	3.14924	3.149206	3.14924	0
2020-08-14 01:25:00	3.14925	3.149211	3.14925	0
2020-08-14 01:30:00	3.14926	3.149217	3.14926	0
2020-08-14 01:35:00	3.14926	3.149223	3.14926	0
2020-08-14 01:40:00	3.14927	3.149231	3.14927	0
2020-08-14 01:45:00	3.15005	3.149317	3.15005	0
2020-08-14 01:50:00	3.14926	3.149323	3.14926	0
2020-08-14 01:55:00	3.14926	3.149329	3.14926	0
2020-08-14 02:00:00	3.14925	3.149333	3.14925	0
2020-08-14 02:05:00	3.14844	3.149254	3.14844	0
2020-08-14 02:10:00	3.14841	3.149171	3.14841	0
2020-08-14 02:15:00	3.14918	3.149164	3.14918	0
2020-08-14 02:20:00	3.14917	3.149155	3.14917	0
2020-08-14 02:25:00	3.14915	3.149144	3.14915	0
2020-08-14 02:30:00	3.14915	3.149132	3.14915	0
2020-08-14 02:35:00	3.14917	3.149044	3.14917	0
2020-08-14 02:40:00	3.14918	3.149036	3.14918	0
2020-08-14 02:45:00	3.14919	3.149029	3.14919	0
2020-08-14 02:50:00	3.14921	3.149025	3.14921	0
2020-08-14 02:55:00	3.14923	3.149104	3.14923	0
2020-08-14 03:00:00	3.14924	3.149187	3.14924	0
2020-08-14 03:05:00	3.14925	3.149194	3.14925	0
2020-08-14 03:10:00	3.14926	3.149203	3.14926	0
2020-08-14 03:15:00	3.14847	3.149135	3.14847	0
2020-08-14 03:20:00	3.14927	3.149147	3.14927	0
2020-08-14 03:25:00	3.14927	3.149157	3.14927	0
2020-08-14 03:30:00	3.14927	3.149166	3.14927	0
2020-08-14 03:35:00	3.14926	3.149173	3.14926	0
2020-08-14 03:40:00	3.14925	3.149177	3.14925	0
2020-08-14 03:45:00	3.14924	3.149178	3.14924	0
2020-08-14 03:50:00	3.14921	3.149175	3.14921	0
2020-08-14 03:55:00	3.14919	3.149169	3.14919	0
2020-08-14 04:00:00	3.14919	3.149162	3.14919	0
2020-08-14 04:05:00	3.14918	3.149233	3.14918	0
2020-08-14 04:10:00	3.14919	3.149225	3.14919	0
2020-08-14 04:15:00	3.14919	3.149217	3.14919	0
2020-08-14 04:20:00	3.1492	3.14921	3.1492	0
2020-08-14 04:25:00	3.14921	3.149205	3.14921	0
2020-08-14 04:30:00	3.14924	3.149204	3.14924	0
2020-08-14 04:35:00	3.14925	3.149205	3.14925	0
2020-08-14 04:40:00	3.14925	3.149209	3.14925	0
2020-08-14 04:45:00	3.14926	3.149216	3.14926	0
2020-08-14 04:50:00	3.14927	3.149224	3.14927	0
2020-08-14 04:55:00	3.14927	3.149233	3.14927	0
2020-08-14 05:00:00	3.14929	3.149243	3.14929	0
2020-08-14 05:05:00	3.14929	3.149253	3.14929	0
2020-08-14 05:10:00	3.15009	3.149342	3.15009	0
2020-08-14 05:15:00	3.1493	3.149351	3.1493	0
2020-08-14 05:20:00	3.14929	3.149356	3.14929	0
2020-08-14 05:25:00	3.14929	3.14936	3.14929	0
2020-08-14 05:30:00	3.14927	3.149362	3.14927	0
2020-08-14 05:35:00	3.14927	3.149363	3.14927	0
2020-08-14 05:40:00	3.14926	3.149362	3.14926	0
2020-08-14 05:45:00	3.14926	3.149361	3.14926	0
2020-08-14 05:50:00	3.14927	3.149359	3.14927	0
2020-08-14 05:55:00	3.14927	3.149357	3.14927	0
2020-08-14 06:00:00	3.14927	3.149275	3.14927	0
2020-08-14 06:05:00	3.14926	3.149271	3.14926	0
2020-08-14 06:10:00	3.14926	3.149268	3.14926	0
2020-08-14 06:15:00	3.16674	3.151013	3.16674	0
2020-08-14 06:20:00	3.17468	3.153554	3.17468	0
2020-08-14 06:25:00	3.18102	3.156729	3.18102	0
2020-08-14 06:30:00	3.17943	3.159746	3.17943	0
2020-08-14 06:35:00	3.17625	3.162445	3.17625	0
2020-08-14 06:40:00	3.17546	3.165064	3.17546	0
2020-08-14 06:45:00	3.17466	3.167603	3.17466	0
2020-08-14 06:50:00	3.17468	3.170144	3.17468	0
2020-08-14 06:55:00	3.17388	3.172606	3.17388	0
2020-08-14 07:00:00	3.17468	3.175148	3.17468	0
2020-08-14 07:05:00	3.17308	3.175782	3.17308	0
2020-08-14 07:10:00	3.17149	3.175463	3.17149	0
2020-08-14 07:15:00	3.17149	3.17451	3.17149	0
2020-08-14 07:20:00	3.16988	3.173555	3.16988	0
2020-08-14 07:25:00	3.17146	3.173076	3.17146	0
2020-08-14 07:30:00	3.16985	3.172515	3.16985	0
2020-08-14 07:35:00	3.15714	3.170763	3.15714	0
2020-08-14 07:40:00	3.14919	3.168214	3.14919	0
2020-08-14 07:45:00	3.14521	3.165347	3.14521	0
2020-08-14 07:50:00	3.14282	3.162161	3.14282	0
2020-08-14 07:55:00	3.14282	3.159135	3.14282	0
2020-08-14 08:00:00	3.14283	3.156269	3.14283	0
2020-08-14 08:05:00	3.14283	3.153403	3.14283	0
2020-08-14 08:10:00	3.14285	3.1507	3.14285	0
2020-08-14 08:15:00	3.14364	3.147918	3.14364	0
2020-08-14 08:20:00	3.14285	3.145218	3.14285	0
2020-08-14 08:25:00	3.14445	3.143949	3.14445	0
2020-08-14 08:30:00	3.14366	3.143396	3.14366	0
2020-08-14 08:35:00	3.14447	3.143322	3.14447	0
2020-08-14 08:40:00	3.14527	3.143567	3.14527	0
2020-08-14 08:45:00	3.14369	3.143654	3.14369	0
2020-08-14 08:50:00	3.1437	3.143741	3.1437	0
2020-08-14 08:55:00	3.1437	3.143828	3.1437	0
2020-08-14 09:00:00	3.1445	3.143993	3.1445	0
2020-08-14 09:05:00	3.14529	3.144158	3.14529	0
2020-08-14 09:10:00	3.14449	3.144322	3.14449	0
2020-08-14 09:15:00	3.14528	3.144405	3.14528	0
2020-08-14 09:20:00	3.14608	3.144647	3.14608	0
2020-08-14 09:25:00	3.14608	3.144808	3.14608	0
2020-08-14 09:30:00	3.14528	3.144809	3.14528	0
2020-08-14 09:35:00	3.14607	3.145047	3.14607	0
2020-08-14 09:40:00	3.14448	3.145125	3.14448	0
2020-08-14 09:45:00	3.14606	3.145361	3.14606	0
2020-08-14 09:50:00	3.14527	3.145438	3.14527	0
2020-08-14 09:55:00	3.14606	3.145515	3.14606	0
2020-08-14 10:00:00	3.14526	3.145592	3.14526	0
2020-08-14 10:05:00	3.14606	3.14567	3.14606	0
2020-08-14 10:10:00	3.14527	3.145589	3.14527	0
2020-08-14 10:15:00	3.14607	3.145588	3.14607	0
2020-08-14 10:20:00	3.14607	3.145667	3.14607	0
2020-08-14 10:25:00	3.14608	3.145668	3.14608	0
2020-08-14 10:30:00	3.1445	3.14567	3.1445	0
2020-08-14 10:35:00	3.1461	3.145674	3.1461	0
2020-08-14 10:40:00	3.1461	3.145757	3.1461	0
2020-08-14 10:45:00	3.14611	3.145762	3.14611	0
2020-08-14 10:50:00	3.14531	3.145767	3.14531	0
2020-08-14 10:55:00	3.1461	3.145771	3.1461	0
2020-08-14 11:00:00	3.14608	3.145852	3.14608	0
2020-08-14 11:05:00	3.14607	3.145852	3.14607	0
2020-08-14 11:10:00	3.14606	3.145851	3.14606	0
2020-08-14 11:15:00	3.14605	3.145848	3.14605	0
2020-08-14 11:20:00	3.14604	3.146002	3.14604	0
2020-08-14 11:25:00	3.14604	3.145996	3.14604	0
2020-08-14 11:30:00	3.14604	3.14599	3.14604	0
2020-08-14 11:35:00	3.14604	3.145983	3.14604	0
2020-08-14 11:40:00	3.14684	3.146136	3.14684	0
2020-08-14 11:45:00	3.14606	3.146132	3.14606	0
2020-08-14 11:50:00	3.14606	3.14613	3.14606	0
2020-08-14 11:55:00	3.14606	3.146129	3.14606	0
2020-08-14 12:00:00	3.14606	3.146129	3.14606	0
2020-08-14 12:05:00	3.14606	3.14613	3.14606	0
2020-08-14 12:10:00	3.14607	3.146133	3.14607	0
2020-08-14 12:15:00	3.14607	3.146136	3.14607	0
2020-08-14 12:20:00	3.14686	3.146218	3.14686	0
2020-08-14 12:25:00	3.14685	3.146299	3.14685	0
2020-08-14 12:30:00	3.14685	3.1463	3.14685	0
2020-08-14 12:35:00	3.14685	3.146379	3.14685	0
2020-08-14 12:40:00	3.14685	3.146458	3.14685	0
2020-08-14 12:45:00	3.14684	3.146536	3.14684	0
2020-08-14 12:50:00	3.14605	3.146535	3.14605	0
2020-08-14 12:55:00	3.14844	3.146773	3.14844	0
2020-08-14 13:00:00	3.14766	3.146932	3.14766	0
2020-08-14 13:05:00	3.14685	3.14701	3.14685	0
2020-08-14 13:10:00	3.14685	3.147009	3.14685	0
2020-08-14 13:15:00	3.14763	3.147087	3.14763	0
2020-08-14 13:20:00	3.14684	3.147086	3.14684	0
2020-08-14 13:25:00	3.14842	3.147243	3.14842	0
2020-08-14 13:30:00	3.14762	3.14732	3.14762	0
2020-08-14 13:35:00	3.14761	3.147397	3.14761	0
2020-08-14 13:40:00	3.14919	3.147711	3.14919	0
2020-08-14 13:45:00	3.14919	3.147786	3.14919	0
2020-08-14 13:50:00	3.14919	3.147939	3.14919	0
2020-08-14 13:55:00	3.14919	3.148173	3.14919	0
2020-08-14 14:00:00	3.14919	3.148407	3.14919	0
2020-08-14 14:05:00	3.1476	3.148404	3.1476	0
2020-08-14 14:10:00	3.14839	3.148559	3.14839	0
2020-08-14 14:15:00	3.14918	3.148635	3.14918	0
2020-08-14 14:20:00	3.14919	3.148792	3.14919	0
2020-08-14 14:25:00	3.1492	3.148951	3.1492	0
2020-08-14 14:30:00	3.14762	3.148794	3.14762	0
2020-08-14 14:35:00	3.14842	3.148717	3.14842	0
2020-08-14 14:40:00	3.14844	3.148642	3.14844	0
2020-08-14 14:45:00	3.14845	3.148568	3.14845	0
2020-08-14 14:50:00	3.14925	3.148574	3.14925	0
2020-08-14 14:55:00	3.14926	3.14874	3.14926	0
2020-08-14 15:00:00	3.14927	3.148828	3.14927	0
2020-08-14 15:05:00	3.14927	3.148837	3.14927	0
2020-08-14 15:10:00	3.14927	3.148845	3.14927	0
2020-08-14 15:15:00	3.14927	3.148852	3.14927	0
2020-08-14 15:20:00	3.14768	3.148858	3.14768	0
2020-08-14 15:25:00	3.14926	3.148942	3.14926	0
2020-08-14 15:30:00	3.14926	3.149024	3.14926	0
2020-08-14 15:35:00	3.14926	3.149105	3.14926	0
2020-08-14 15:40:00	3.14847	3.149027	3.14847	0
2020-08-14 15:45:00	3.14927	3.149028	3.14927	0
2020-08-14 15:50:00	3.14927	3.149028	3.14927	0
2020-08-14 15:55:00	3.14768	3.148869	3.14768	0
2020-08-14 16:00:00	3.14926	3.148868	3.14926	0
2020-08-14 16:05:00	3.14925	3.148866	3.14925	0
2020-08-14 16:10:00	3.14846	3.148944	3.14846	0
2020-08-14 16:15:00	3.14845	3.148863	3.14845	0
2020-08-14 16:20:00	3.14845	3.148782	3.14845	0
2020-08-14 16:25:00	3.14924	3.14878	3.14924	0
2020-08-14 16:30:00	3.14924	3.148857	3.14924	0
2020-08-14 16:35:00	3.14924	3.148854	3.14924	0
2020-08-14 16:40:00	3.15002	3.148929	3.15002	0
2020-08-14 16:45:00	3.15081	3.149242	3.15081	0
2020-08-14 16:50:00	3.15001	3.149317	3.15001	0
2020-08-14 16:55:00	3.14921	3.149313	3.14921	0
2020-08-14 17:00:00	3.15001	3.149468	3.15001	0
2020-08-14 17:05:00	3.14921	3.149544	3.14921	0
2020-08-14 17:10:00	3.14923	3.149622	3.14923	0
2020-08-14 17:15:00	3.15083	3.149781	3.15083	0
2020-08-14 17:20:00	3.14925	3.149782	3.14925	0
2020-08-14 17:25:00	3.14926	3.149784	3.14926	0
2020-08-14 17:30:00	3.15007	3.149789	3.15007	0
2020-08-14 17:35:00	3.14927	3.149635	3.14927	0
2020-08-14 17:40:00	3.14927	3.149561	3.14927	0
2020-08-14 17:45:00	3.15087	3.149727	3.15087	0
2020-08-14 17:50:00	3.15008	3.149734	3.15008	0
2020-08-14 17:55:00	3.15009	3.149822	3.15009	0
2020-08-14 18:00:00	3.14929	3.149828	3.14929	0
2020-08-14 18:05:00	3.14929	3.149674	3.14929	0
2020-08-14 18:10:00	3.15087	3.149836	3.15087	0
2020-08-14 18:15:00	3.14927	3.149837	3.14927	0
2020-08-14 18:20:00	3.14927	3.149757	3.14927	0
2020-08-14 18:25:00	3.14926	3.149756	3.14926	0
2020-08-14 18:30:00	3.14926	3.149755	3.14926	0
2020-08-14 18:35:00	3.14925	3.149593	3.14925	0
2020-08-14 18:40:00	3.15004	3.149589	3.15004	0
2020-08-14 18:45:00	3.15161	3.149741	3.15161	0
2020-08-14 18:50:00	3.15159	3.149971	3.15159	0
2020-08-14 18:55:00	3.14998	3.15004	3.14998	0
2020-08-14 19:00:00	3.14997	3.14995	3.14997	0
2020-08-14 19:05:00	3.15076	3.150099	3.15076	0
2020-08-14 19:10:00	3.15076	3.150248	3.15076	0
2020-08-14 19:15:00	3.15077	3.150399	3.15077	0
2020-08-14 19:20:00	3.15079	3.150552	3.15079	0
2020-08-14 19:25:00	3.1508	3.150707	3.1508	0
2020-08-14 19:30:00	3.15081	3.150784	3.15081	0
2020-08-14 19:35:00	3.15081	3.150704	3.15081	0
2020-08-14 19:40:00	3.15002	3.150547	3.15002	0
2020-08-14 19:45:00	3.1508	3.150629	3.1508	0
2020-08-14 19:50:00	3.15159	3.150791	3.15159	0
2020-08-14 19:55:00	3.15079	3.150794	3.15079	0
2020-08-14 20:00:00	3.15077	3.150795	3.15077	0
2020-08-14 20:05:00	3.14999	3.150717	3.14999	0
2020-08-14 20:10:00	3.14999	3.150637	3.14999	0
2020-08-14 20:15:00	3.15079	3.150636	3.15079	0
2020-08-14 20:20:00	3.1508	3.150635	3.1508	0
2020-08-14 20:25:00	3.1492	3.150474	3.1492	0
2020-08-14 20:30:00	3.15079	3.150551	3.15079	0
2020-08-14 20:35:00	3.15079	3.15055	3.15079	0
2020-08-14 20:40:00	3.15238	3.150629	3.15238	0
2020-08-14 20:45:00	3.15001	3.150551	3.15001	0
2020-08-14 20:50:00	3.15001	3.150475	3.15001	0
2020-08-14 20:55:00	3.15159	3.150635	3.15159	0
2020-08-14 21:00:00	3.15079	3.150715	3.15079	0
2020-08-14 21:05:00	3.15079	3.150715	3.15079	0
2020-08-14 21:10:00	3.15079	3.150714	3.15079	0
2020-08-14 21:15:00	3.1508	3.150874	3.1508	0
2020-08-14 21:20:00	3.15159	3.150954	3.15159	0
2020-08-14 21:25:00	3.15159	3.151034	3.15159	0
2020-08-14 21:30:00	3.15239	3.151035	3.15239	0
2020-08-14 21:35:00	3.1516	3.151194	3.1516	0
2020-08-14 21:40:00	3.15161	3.151354	3.15161	0
2020-08-14 21:45:00	3.15003	3.151198	3.15003	0
2020-08-14 21:50:00	3.15082	3.151201	3.15082	0
2020-08-14 21:55:00	3.15161	3.151283	3.15161	0
2020-08-14 22:00:00	3.15163	3.151367	3.15163	0
2020-08-14 22:05:00	3.15163	3.15145	3.15163	0
2020-08-14 22:10:00	3.15083	3.151374	3.15083	0
2020-08-14 22:15:00	3.15163	3.151378	3.15163	0
2020-08-14 22:20:00	3.15164	3.151303	3.15164	0
2020-08-14 22:25:00	3.15005	3.151148	3.15005	0
2020-08-14 22:30:00	3.15005	3.150992	3.15005	0
2020-08-14 22:35:00	3.15165	3.151154	3.15165	0
2020-08-14 22:40:00	3.15165	3.151237	3.15165	0
2020-08-14 22:45:00	3.15085	3.151161	3.15085	0
2020-08-14 22:50:00	3.15083	3.151081	3.15083	0
2020-08-14 22:55:00	3.15082	3.151	3.15082	0
2020-08-14 23:00:00	3.15161	3.151078	3.15161	0
2020-08-14 23:05:00	3.15081	3.150996	3.15081	0
2020-08-14 23:10:00	3.1516	3.150992	3.1516	0
2020-08-14 23:15:00	3.1508	3.151067	3.1508	0
2020-08-14 23:20:00	3.15159	3.151221	3.15159	0
2020-08-14 23:25:00	3.15238	3.151294	3.15238	0
2020-08-14 23:30:00	3.15238	3.151367	3.15238	0
2020-08-14 23:35:00	3.15158	3.15144	3.15158	0
2020-08-14 23:40:00	3.15237	3.151594	3.15237	0
2020-08-14 23:45:00	3.15238	3.15175	3.15238	0
2020-08-14 23:50:00	3.15159	3.151748	3.15159	0
2020-08-14 23:55:00	3.15081	3.151748	3.15081	0
2020-08-15 00:00:00	3.15082	3.15167	3.15082	0
2020-08-15 00:05:00	3.15082	3.151672	3.15082	0
2020-08-15 00:10:00	3.15163	3.151676	3.15163	0
2020-08-15 00:15:00	3.15242	3.15168	3.15242	0
2020-08-15 00:20:00	3.15242	3.151684	3.15242	0
2020-08-15 00:25:00	3.15163	3.151689	3.15163	0
2020-08-15 00:30:00	3.15241	3.151693	3.15241	0
2020-08-15 00:35:00	3.15239	3.151694	3.15239	0
2020-08-15 00:40:00	3.15237	3.151772	3.15237	0
2020-08-15 00:45:00	3.15234	3.151925	3.15234	0
2020-08-15 00:50:00	3.15153	3.151996	3.15153	0
2020-08-15 00:55:00	3.15152	3.152066	3.15152	0
2020-08-15 01:00:00	3.1523	3.152133	3.1523	0
2020-08-15 01:05:00	3.15071	3.151962	3.15071	0
2020-08-15 01:10:00	3.15231	3.151951	3.15231	0
2020-08-15 01:15:00	3.15231	3.152019	3.15231	0
2020-08-15 01:20:00	3.15231	3.152009	3.15231	0
2020-08-15 01:25:00	3.15152	3.151922	3.15152	0
2020-08-15 01:30:00	3.15152	3.151837	3.15152	0
2020-08-15 01:35:00	3.15153	3.151756	3.15153	0
2020-08-15 01:40:00	3.15154	3.151757	3.15154	0
2020-08-15 01:45:00	3.15155	3.15176	3.15155	0
2020-08-15 01:50:00	3.15236	3.151766	3.15236	0
2020-08-15 01:55:00	3.15077	3.151772	3.15077	0
2020-08-15 02:00:00	3.15157	3.151698	3.15157	0
2020-08-15 02:05:00	3.15157	3.151624	3.15157	0
2020-08-15 02:10:00	3.15158	3.151551	3.15158	0
2020-08-15 02:15:00	3.15238	3.151637	3.15238	0
2020-08-15 02:20:00	3.15239	3.151724	3.15239	0
2020-08-15 02:25:00	3.1516	3.151731	3.1516	0
2020-08-15 02:30:00	3.15081	3.151658	3.15081	0
2020-08-15 02:35:00	3.15161	3.151664	3.15161	0
2020-08-15 02:40:00	3.15082	3.15151	3.15082	0
2020-08-15 02:45:00	3.15082	3.151515	3.15082	0
2020-08-15 02:50:00	3.15242	3.1516	3.15242	0
2020-08-15 02:55:00	3.15164	3.151607	3.15164	0
2020-08-15 03:00:00	3.15243	3.151692	3.15243	0
2020-08-15 03:05:00	3.15165	3.151619	3.15165	0
2020-08-15 03:10:00	3.15244	3.151624	3.15244	0
2020-08-15 03:15:00	3.15244	3.151708	3.15244	0
2020-08-15 03:20:00	3.15085	3.151712	3.15085	0
2020-08-15 03:25:00	3.15242	3.151793	3.15242	0
2020-08-15 03:30:00	3.15161	3.151872	3.15161	0
2020-08-15 03:35:00	3.15239	3.152029	3.15239	0
2020-08-15 03:40:00	3.15159	3.151946	3.15159	0
2020-08-15 03:45:00	3.15237	3.152019	3.15237	0
2020-08-15 03:50:00	3.15236	3.152012	3.15236	0
2020-08-15 03:55:00	3.15234	3.152081	3.15234	0
2020-08-15 04:00:00	3.15075	3.151912	3.15075	0
2020-08-15 04:05:00	3.15155	3.151823	3.15155	0
2020-08-15 04:10:00	3.15236	3.151974	3.15236	0
2020-08-15 04:15:00	3.15237	3.151969	3.15237	0
2020-08-15 04:20:00	3.1508	3.151888	3.1508	0
2020-08-15 04:25:00	3.1516	3.151809	3.1516	0
2020-08-15 04:30:00	3.15082	3.151732	3.15082	0
2020-08-15 04:35:00	3.15161	3.151656	3.15161	0
2020-08-15 04:40:00	3.15239	3.151659	3.15239	0
2020-08-15 04:45:00	3.15238	3.151663	3.15238	0
2020-08-15 04:50:00	3.15237	3.151825	3.15237	0
2020-08-15 04:55:00	3.15236	3.151906	3.15236	0
2020-08-15 05:00:00	3.15234	3.151904	3.15234	0
2020-08-15 05:05:00	3.15234	3.151901	3.15234	0
2020-08-15 05:10:00	3.15234	3.152055	3.15234	0
2020-08-15 05:15:00	3.15236	3.152131	3.15236	0
2020-08-15 05:20:00	3.15155	3.152204	3.15155	0
2020-08-15 05:25:00	3.15236	3.152279	3.15236	0
2020-08-15 05:30:00	3.15234	3.152274	3.15234	0
2020-08-15 05:35:00	3.15234	3.15227	3.15234	0
2020-08-15 05:40:00	3.15234	3.152267	3.15234	0
2020-08-15 05:45:00	3.15236	3.152267	3.15236	0
2020-08-15 05:50:00	3.15237	3.15227	3.15237	0
2020-08-15 05:55:00	3.15238	3.152274	3.15238	0
2020-08-15 06:00:00	3.15239	3.152279	3.15239	0
2020-08-15 06:05:00	3.15241	3.152284	3.15241	0
2020-08-15 06:10:00	3.15242	3.152371	3.15242	0
2020-08-15 06:15:00	3.15243	3.152378	3.15243	0
2020-08-15 06:20:00	3.15244	3.152388	3.15244	0
2020-08-15 06:25:00	3.15245	3.152399	3.15245	0
2020-08-15 06:30:00	3.15166	3.152331	3.15166	0
2020-08-15 06:35:00	3.15166	3.152261	3.15166	0
2020-08-15 06:40:00	3.15245	3.152269	3.15245	0
2020-08-15 06:45:00	3.15085	3.152116	3.15085	0
2020-08-15 06:50:00	3.15164	3.152041	3.15164	0
2020-08-15 06:55:00	3.15082	3.151882	3.15082	0
2020-08-15 07:00:00	3.1516	3.1518	3.1516	0
2020-08-15 07:05:00	3.1508	3.151637	3.1508	0
2020-08-15 07:10:00	3.15159	3.151552	3.15159	0
2020-08-15 07:15:00	3.15239	3.151546	3.15239	0
2020-08-15 07:20:00	3.15239	3.151619	3.15239	0
2020-08-15 07:25:00	3.15241	3.151694	3.15241	0
2020-08-15 07:30:00	3.15242	3.151691	3.15242	0
2020-08-15 07:35:00	3.15243	3.151849	3.15243	0
2020-08-15 07:40:00	3.15243	3.151928	3.15243	0
2020-08-15 07:45:00	3.15243	3.152089	3.15243	0
2020-08-15 07:50:00	3.15161	3.15209	3.15161	0
2020-08-15 07:55:00	3.15238	3.152248	3.15238	0
2020-08-15 08:00:00	3.15236	3.152325	3.15236	0
2020-08-15 08:05:00	3.15155	3.152241	3.15155	0
2020-08-15 08:10:00	3.15234	3.152236	3.15234	0
2020-08-15 08:15:00	3.15234	3.152229	3.15234	0
2020-08-15 08:20:00	3.15234	3.152221	3.15234	0
2020-08-15 08:25:00	3.15155	3.152133	3.15155	0
2020-08-15 08:30:00	3.15236	3.152126	3.15236	0
2020-08-15 08:35:00	3.15237	3.15212	3.15237	0
2020-08-15 08:40:00	3.15159	3.152118	3.15159	0
2020-08-15 08:45:00	3.15239	3.152119	3.15239	0
2020-08-15 08:50:00	3.15241	3.152124	3.15241	0
2020-08-15 08:55:00	3.15242	3.152211	3.15242	0
2020-08-15 09:00:00	3.15243	3.15222	3.15243	0
2020-08-15 09:05:00	3.15165	3.152151	3.15165	0
2020-08-15 09:10:00	3.15086	3.152003	3.15086	0
2020-08-15 09:15:00	3.15085	3.151933	3.15085	0
2020-08-15 09:20:00	3.15164	3.151861	3.15164	0
2020-08-15 09:25:00	3.15163	3.151787	3.15163	0
2020-08-15 09:30:00	3.15241	3.151869	3.15241	0
2020-08-15 09:35:00	3.15318	3.151948	3.15318	0
2020-08-15 09:40:00	3.15239	3.151946	3.15239	0
2020-08-15 09:45:00	3.15239	3.151943	3.15239	0
2020-08-15 09:50:00	3.15239	3.151939	3.15239	0
2020-08-15 09:55:00	3.1516	3.151934	3.1516	0
2020-08-15 10:00:00	3.15241	3.152089	3.15241	0
2020-08-15 10:05:00	3.15161	3.152165	3.15161	0
2020-08-15 10:10:00	3.15242	3.152243	3.15242	0
2020-08-15 10:15:00	3.15241	3.152321	3.15241	0
2020-08-15 10:20:00	3.15239	3.152319	3.15239	0
2020-08-15 10:25:00	3.15237	3.152238	3.15237	0
2020-08-15 10:30:00	3.15154	3.152153	3.15154	0
2020-08-15 10:35:00	3.15073	3.151987	3.15073	0
2020-08-15 10:40:00	3.1523	3.151978	3.1523	0
2020-08-15 10:45:00	3.15229	3.152047	3.15229	0
2020-08-15 10:50:00	3.15229	3.152035	3.15229	0
2020-08-15 10:55:00	3.15149	3.152023	3.15149	0
2020-08-15 11:00:00	3.15151	3.151932	3.15151	0
2020-08-15 11:05:00	3.15231	3.151922	3.15231	0
2020-08-15 11:10:00	3.15232	3.151915	3.15232	0
2020-08-15 11:15:00	3.15154	3.151832	3.15154	0
2020-08-15 11:20:00	3.15155	3.151833	3.15155	0
2020-08-15 11:25:00	3.15237	3.151997	3.15237	0
2020-08-15 11:30:00	3.15159	3.151926	3.15159	0
2020-08-15 11:35:00	3.15081	3.151778	3.15081	0
2020-08-15 11:40:00	3.15241	3.15179	3.15241	0
2020-08-15 11:45:00	3.15242	3.151883	3.15242	0
2020-08-15 11:50:00	3.15164	3.151896	3.15164	0
2020-08-15 11:55:00	3.15165	3.15183	3.15165	0
2020-08-15 12:00:00	3.15166	3.151764	3.15166	0
2020-08-15 12:05:00	3.15166	3.151776	3.15166	0
2020-08-15 12:10:00	3.15166	3.151787	3.15166	0
2020-08-15 12:15:00	3.15245	3.151795	3.15245	0
2020-08-15 12:20:00	3.15164	3.1518	3.15164	0
2020-08-15 12:25:00	3.15161	3.15188	3.15161	0
2020-08-15 12:30:00	3.1516	3.151799	3.1516	0
2020-08-15 12:35:00	3.15238	3.151795	3.15238	0
2020-08-15 12:40:00	3.15237	3.151868	3.15237	0
2020-08-15 12:45:00	3.15237	3.15194	3.15237	0
2020-08-15 12:50:00	3.15237	3.152011	3.15237	0
2020-08-15 12:55:00	3.15237	3.152082	3.15237	0
2020-08-15 13:00:00	3.15238	3.152154	3.15238	0
2020-08-15 13:05:00	3.15238	3.152147	3.15238	0
2020-08-15 13:10:00	3.15238	3.152221	3.15238	0
2020-08-15 13:15:00	3.15159	3.152219	3.15159	0
2020-08-15 13:20:00	3.15158	3.152217	3.15158	0
2020-08-15 13:25:00	3.15237	3.152216	3.15237	0
2020-08-15 13:30:00	3.15157	3.152136	3.15157	0
2020-08-15 13:35:00	3.15237	3.152136	3.15237	0
2020-08-15 13:40:00	3.15237	3.152136	3.15237	0
2020-08-15 13:45:00	3.15159	3.152058	3.15159	0
2020-08-15 13:50:00	3.15159	3.151979	3.15159	0
2020-08-15 13:55:00	3.1516	3.151901	3.1516	0
2020-08-15 14:00:00	3.15239	3.151902	3.15239	0
2020-08-15 14:05:00	3.15081	3.151824	3.15081	0
2020-08-15 14:10:00	3.15239	3.151905	3.15239	0
2020-08-15 14:15:00	3.15239	3.151907	3.15239	0
2020-08-15 14:20:00	3.1516	3.15191	3.1516	0
2020-08-15 14:25:00	3.15239	3.151912	3.15239	0
2020-08-15 14:30:00	3.15241	3.151916	3.15241	0
2020-08-15 14:35:00	3.15241	3.151998	3.15241	0
2020-08-15 14:40:00	3.15161	3.152	3.15161	0
2020-08-15 14:45:00	3.15082	3.151922	3.15082	0
2020-08-15 14:50:00	3.15161	3.151844	3.15161	0
2020-08-15 14:55:00	3.15239	3.152002	3.15239	0
2020-08-15 15:00:00	3.15159	3.151922	3.15159	0
2020-08-15 15:05:00	3.15237	3.15192	3.15237	0
2020-08-15 15:10:00	3.15237	3.151997	3.15237	0
2020-08-15 15:15:00	3.15238	3.151996	3.15238	0
2020-08-15 15:20:00	3.15238	3.151993	3.15238	0
2020-08-15 15:25:00	3.15239	3.151991	3.15239	0
2020-08-15 15:30:00	3.15239	3.152069	3.15239	0
2020-08-15 15:35:00	3.15241	3.152228	3.15241	0
2020-08-15 15:40:00	3.15241	3.152308	3.15241	0
2020-08-15 15:45:00	3.15241	3.15231	3.15241	0
2020-08-15 15:50:00	3.15242	3.152393	3.15242	0
2020-08-15 15:55:00	3.15242	3.152398	3.15242	0
2020-08-15 16:00:00	3.15164	3.152325	3.15164	0
2020-08-15 16:05:00	3.15244	3.152331	3.15244	0
2020-08-15 16:10:00	3.15244	3.152337	3.15244	0
2020-08-15 16:15:00	3.15086	3.152184	3.15086	0
2020-08-15 16:20:00	3.15245	3.15219	3.15245	0
2020-08-15 16:25:00	3.15244	3.152193	3.15244	0
2020-08-15 16:30:00	3.15243	3.152195	3.15243	0
2020-08-15 16:35:00	3.15242	3.152196	3.15242	0
2020-08-15 16:40:00	3.15321	3.152275	3.15321	0
2020-08-15 16:45:00	3.15241	3.152274	3.15241	0
2020-08-15 16:50:00	3.15242	3.152352	3.15242	0
2020-08-15 16:55:00	3.15242	3.15235	3.15242	0
2020-08-15 17:00:00	3.15242	3.152348	3.15242	0
2020-08-15 17:05:00	3.15242	3.152504	3.15242	0
2020-08-15 17:10:00	3.15242	3.152501	3.15242	0
2020-08-15 17:15:00	3.15242	3.152499	3.15242	0
2020-08-15 17:20:00	3.15241	3.152497	3.15241	0
2020-08-15 17:25:00	3.15241	3.152496	3.15241	0
2020-08-15 17:30:00	3.15239	3.152414	3.15239	0
2020-08-15 17:35:00	3.15398	3.152571	3.15398	0
2020-08-15 17:40:00	3.15238	3.152567	3.15238	0
2020-08-15 17:45:00	3.15238	3.152563	3.15238	0
2020-08-15 17:50:00	3.15237	3.152558	3.15237	0
2020-08-15 17:55:00	3.15237	3.152553	3.15237	0
2020-08-15 18:00:00	3.15238	3.152549	3.15238	0
2020-08-15 18:05:00	3.15238	3.152545	3.15238	0
2020-08-15 18:10:00	3.15159	3.152463	3.15159	0
2020-08-15 18:15:00	3.15239	3.152461	3.15239	0
2020-08-15 18:20:00	3.15239	3.152461	3.15239	0
2020-08-15 18:25:00	3.15239	3.152302	3.15239	0
2020-08-15 18:30:00	3.15241	3.152305	3.15241	0
2020-08-15 18:35:00	3.1532	3.152387	3.1532	0
2020-08-15 18:40:00	3.1532	3.15247	3.1532	0
2020-08-15 18:45:00	3.15241	3.152474	3.15241	0
2020-08-15 18:50:00	3.15242	3.152478	3.15242	0
2020-08-15 18:55:00	3.15321	3.152561	3.15321	0
2020-08-15 19:00:00	3.15242	3.152644	3.15242	0
2020-08-15 19:05:00	3.15241	3.152646	3.15241	0
2020-08-15 19:10:00	3.15239	3.152646	3.15239	0
2020-08-15 19:15:00	3.15555	3.152962	3.15555	0
2020-08-15 19:20:00	3.15395	3.153116	3.15395	0
2020-08-15 19:25:00	3.15315	3.153111	3.15315	0
2020-08-15 19:30:00	3.15234	3.153025	3.15234	0
2020-08-15 19:35:00	3.15234	3.153018	3.15234	0
2020-08-15 19:40:00	3.15233	3.153009	3.15233	0
2020-08-15 19:45:00	3.15233	3.152921	3.15233	0
2020-08-15 19:50:00	3.15312	3.152991	3.15312	0
2020-08-15 19:55:00	3.15312	3.153062	3.15312	0
2020-08-15 20:00:00	3.15233	3.153056	3.15233	0
2020-08-15 20:05:00	3.15234	3.152735	3.15234	0
2020-08-15 20:10:00	3.15234	3.152574	3.15234	0
2020-08-15 20:15:00	3.15316	3.152575	3.15316	0
2020-08-15 20:20:00	3.15317	3.152658	3.15317	0
2020-08-15 20:25:00	3.15317	3.152741	3.15317	0
2020-08-15 20:30:00	3.15239	3.152747	3.15239	0
2020-08-15 20:35:00	3.1532	3.152834	3.1532	0
2020-08-15 20:40:00	3.15399	3.152921	3.15399	0
2020-08-15 20:45:00	3.154	3.153009	3.154	0
2020-08-15 20:50:00	3.15401	3.153177	3.15401	0
2020-08-15 20:55:00	3.15322	3.153265	3.15322	0
2020-08-15 21:00:00	3.15323	3.153354	3.15323	0
2020-08-15 21:05:00	3.15323	3.153361	3.15323	0
2020-08-15 21:10:00	3.15245	3.153289	3.15245	0
2020-08-15 21:15:00	3.15326	3.153298	3.15326	0
2020-08-15 21:20:00	3.15405	3.153464	3.15405	0
2020-08-15 21:25:00	3.15326	3.15347	3.15326	0
2020-08-15 21:30:00	3.15406	3.153477	3.15406	0
2020-08-15 21:35:00	3.15406	3.153483	3.15406	0
2020-08-15 21:40:00	3.15327	3.153409	3.15327	0
2020-08-15 21:45:00	3.15246	3.153333	3.15246	0
2020-08-15 21:50:00	3.15246	3.153256	3.15246	0
2020-08-15 21:55:00	3.15404	3.153337	3.15404	0
2020-08-15 22:00:00	3.15244	3.153336	3.15244	0
2020-08-15 22:05:00	3.15401	3.153411	3.15401	0
2020-08-15 22:10:00	3.15399	3.153405	3.15399	0
2020-08-15 22:15:00	3.15237	3.153316	3.15237	0
2020-08-15 22:20:00	3.15315	3.153225	3.15315	0
2020-08-15 22:25:00	3.15314	3.153133	3.15314	0
2020-08-15 22:30:00	3.15314	3.15312	3.15314	0
2020-08-15 22:35:00	3.15393	3.153267	3.15393	0
2020-08-15 22:40:00	3.15314	3.153335	3.15314	0
2020-08-15 22:45:00	3.15234	3.153165	3.15234	0
2020-08-15 22:50:00	3.15314	3.153235	3.15314	0
2020-08-15 22:55:00	3.15393	3.153227	3.15393	0
2020-08-15 23:00:00	3.15312	3.15314	3.15312	0
2020-08-15 23:05:00	3.15312	3.153215	3.15312	0
2020-08-15 23:10:00	3.1539	3.15329	3.1539	0
2020-08-15 23:15:00	3.15392	3.153368	3.15392	0
2020-08-15 23:20:00	3.15393	3.153447	3.15393	0
2020-08-15 23:25:00	3.15234	3.153288	3.15234	0
2020-08-15 23:30:00	3.15473	3.153447	3.15473	0
2020-08-15 23:35:00	3.15395	3.153608	3.15395	0
2020-08-15 23:40:00	3.15237	3.153531	3.15237	0
2020-08-15 23:45:00	3.15237	3.153375	3.15237	0
2020-08-15 23:50:00	3.15237	3.1533	3.15237	0
2020-08-15 23:55:00	3.15237	3.153225	3.15237	0
2020-08-16 00:00:00	3.15394	3.153229	3.15394	0
2020-08-16 00:05:00	3.15315	3.153152	3.15315	0
2020-08-16 00:10:00	3.15234	3.152993	3.15234	0
2020-08-16 00:15:00	3.15394	3.153153	3.15394	0
2020-08-16 00:20:00	3.15395	3.153075	3.15395	0
2020-08-16 00:25:00	3.15317	3.152997	3.15317	0
2020-08-16 00:30:00	3.15398	3.153158	3.15398	0
2020-08-16 00:35:00	3.15399	3.15332	3.15399	0
2020-08-16 00:40:00	3.154	3.153483	3.154	0
2020-08-16 00:45:00	3.15399	3.153645	3.15399	0
2020-08-16 00:50:00	3.15398	3.153649	3.15398	0
2020-08-16 00:55:00	3.15395	3.153729	3.15395	0
2020-08-16 01:00:00	3.15312	3.153807	3.15312	0
2020-08-16 01:05:00	3.1539	3.153803	3.1539	0
2020-08-16 01:10:00	3.15388	3.153796	3.15388	0
2020-08-16 01:15:00	3.15308	3.153787	3.15308	0
2020-08-16 01:20:00	3.15466	3.153855	3.15466	0
2020-08-16 01:25:00	3.15386	3.153842	3.15386	0
2020-08-16 01:30:00	3.15306	3.153748	3.15306	0
2020-08-16 01:35:00	3.15387	3.153736	3.15387	0
2020-08-16 01:40:00	3.15387	3.153725	3.15387	0
2020-08-16 01:45:00	3.15309	3.153639	3.15309	0
2020-08-16 01:50:00	3.15311	3.153638	3.15311	0
2020-08-16 01:55:00	3.15233	3.153481	3.15233	0
2020-08-16 02:00:00	3.15394	3.153487	3.15394	0
2020-08-16 02:05:00	3.15395	3.153574	3.15395	0
2020-08-16 02:10:00	3.15396	3.153504	3.15396	0
2020-08-16 02:15:00	3.15477	3.153595	3.15477	0
2020-08-16 02:20:00	3.15399	3.153688	3.15399	0
2020-08-16 02:25:00	3.1532	3.153621	3.1532	0
2020-08-16 02:30:00	3.15478	3.153712	3.15478	0
2020-08-16 02:35:00	3.15477	3.15388	3.15477	0
2020-08-16 02:40:00	3.15474	3.154043	3.15474	0
2020-08-16 02:45:00	3.15394	3.154204	3.15394	0
2020-08-16 02:50:00	3.15393	3.154203	3.15393	0
2020-08-16 02:55:00	3.15472	3.15428	3.15472	0
2020-08-16 03:00:00	3.15472	3.154356	3.15472	0
2020-08-16 03:05:00	3.15472	3.154351	3.15472	0
2020-08-16 03:10:00	3.15393	3.154345	3.15393	0
2020-08-16 03:15:00	3.15394	3.154419	3.15394	0
2020-08-16 03:20:00	3.15315	3.154256	3.15315	0
2020-08-16 03:25:00	3.15395	3.154174	3.15395	0
2020-08-16 03:30:00	3.15395	3.154095	3.15395	0
2020-08-16 03:35:00	3.15476	3.154177	3.15476	0
2020-08-16 03:40:00	3.15398	3.154182	3.15398	0
2020-08-16 03:45:00	3.1532	3.15403	3.1532	0
2020-08-16 03:50:00	3.15321	3.153879	3.15321	0
2020-08-16 03:55:00	3.15401	3.153808	3.15401	0
2020-08-16 04:00:00	3.15402	3.153817	3.15402	0
2020-08-16 04:05:00	3.15402	3.153825	3.15402	0
2020-08-16 04:10:00	3.15402	3.153912	3.15402	0
2020-08-16 04:15:00	3.15482	3.153999	3.15482	0
2020-08-16 04:20:00	3.15323	3.153927	3.15323	0
2020-08-16 04:25:00	3.15402	3.153853	3.15402	0
2020-08-16 04:30:00	3.15401	3.153856	3.15401	0
2020-08-16 04:35:00	3.15401	3.153937	3.15401	0
2020-08-16 04:40:00	3.15321	3.153937	3.15321	0
2020-08-16 04:45:00	3.15321	3.153857	3.15321	0
2020-08-16 04:50:00	3.15479	3.153934	3.15479	0
2020-08-16 04:55:00	3.15478	3.15401	3.15478	0
2020-08-16 05:00:00	3.15398	3.154006	3.15398	0
2020-08-16 05:05:00	3.15398	3.153922	3.15398	0
2020-08-16 05:10:00	3.15398	3.153997	3.15398	0
2020-08-16 05:15:00	3.15398	3.153993	3.15398	0
2020-08-16 05:20:00	3.15477	3.154069	3.15477	0
2020-08-16 05:25:00	3.15398	3.154066	3.15398	0
2020-08-16 05:30:00	3.15477	3.154222	3.15477	0
2020-08-16 05:35:00	3.15477	3.154378	3.15477	0
2020-08-16 05:40:00	3.15396	3.154295	3.15396	0
2020-08-16 05:45:00	3.15395	3.154212	3.15395	0
2020-08-16 05:50:00	3.15316	3.15413	3.15316	0
2020-08-16 05:55:00	3.15316	3.154048	3.15316	0
2020-08-16 06:00:00	3.15317	3.153967	3.15317	0
2020-08-16 06:05:00	3.15396	3.153965	3.15396	0
2020-08-16 06:10:00	3.15395	3.153883	3.15395	0
2020-08-16 06:15:00	3.15474	3.153959	3.15474	0
2020-08-16 06:20:00	3.15473	3.153955	3.15473	0
2020-08-16 06:25:00	3.15394	3.153872	3.15394	0
2020-08-16 06:30:00	3.15554	3.15403	3.15554	0
2020-08-16 06:35:00	3.15315	3.15395	3.15315	0
2020-08-16 06:40:00	3.15476	3.15411	3.15476	0
2020-08-16 06:45:00	3.15477	3.154271	3.15477	0
2020-08-16 06:50:00	3.15399	3.154353	3.15399	0
2020-08-16 06:55:00	3.15479	3.154436	3.15479	0
2020-08-16 07:00:00	3.15401	3.154442	3.15401	0
2020-08-16 07:05:00	3.15402	3.15437	3.15402	0
2020-08-16 07:10:00	3.15404	3.154301	3.15404	0
2020-08-16 07:15:00	3.15404	3.154311	3.15404	0
2020-08-16 07:20:00	3.15405	3.154162	3.15405	0
2020-08-16 07:25:00	3.15405	3.154252	3.15405	0
2020-08-16 07:30:00	3.15404	3.15418	3.15404	0
2020-08-16 07:35:00	3.15404	3.154107	3.15404	0
2020-08-16 07:40:00	3.15402	3.15411	3.15402	0
2020-08-16 07:45:00	3.1548	3.154111	3.1548	0
2020-08-16 07:50:00	3.15478	3.154188	3.15478	0
2020-08-16 07:55:00	3.15317	3.154103	3.15317	0
2020-08-16 08:00:00	3.15395	3.154094	3.15395	0
2020-08-16 08:05:00	3.15395	3.154085	3.15395	0
2020-08-16 08:10:00	3.15316	3.153996	3.15316	0
2020-08-16 08:15:00	3.15396	3.153987	3.15396	0
2020-08-16 08:20:00	3.15398	3.153981	3.15398	0
2020-08-16 08:25:00	3.15478	3.154055	3.15478	0
2020-08-16 08:30:00	3.15479	3.154132	3.15479	0
2020-08-16 08:35:00	3.15399	3.154051	3.15399	0
2020-08-16 08:40:00	3.15399	3.153972	3.15399	0
2020-08-16 08:45:00	3.15317	3.153972	3.15317	0
2020-08-16 08:50:00	3.15316	3.153893	3.15316	0
2020-08-16 08:55:00	3.15314	3.153812	3.15314	0
2020-08-16 09:00:00	3.15312	3.153808	3.15312	0
2020-08-16 09:05:00	3.15312	3.153724	3.15312	0
2020-08-16 09:10:00	3.15232	3.153558	3.15232	0
2020-08-16 09:15:00	3.15312	3.153392	3.15312	0
2020-08-16 09:20:00	3.15234	3.153147	3.15234	0
2020-08-16 09:25:00	3.15395	3.153143	3.15395	0
2020-08-16 09:30:00	3.15317	3.153061	3.15317	0
2020-08-16 09:35:00	3.15398	3.153142	3.15398	0
2020-08-16 09:40:00	3.15317	3.153143	3.15317	0
2020-08-16 09:45:00	3.15317	3.153146	3.15317	0
2020-08-16 09:50:00	3.15316	3.15315	3.15316	0
2020-08-16 09:55:00	3.15237	3.153075	3.15237	0
2020-08-16 10:00:00	3.15236	3.153079	3.15236	0
2020-08-16 10:05:00	3.15237	3.153004	3.15237	0
2020-08-16 10:10:00	3.15317	3.153087	3.15317	0
2020-08-16 10:15:00	3.15317	3.153009	3.15317	0
2020-08-16 10:20:00	3.15239	3.152931	3.15239	0
2020-08-16 10:25:00	3.15321	3.152854	3.15321	0
2020-08-16 10:30:00	3.15322	3.152859	3.15322	0
2020-08-16 10:35:00	3.15243	3.152785	3.15243	0
2020-08-16 10:40:00	3.15323	3.152792	3.15323	0
2020-08-16 10:45:00	3.15245	3.1528	3.15245	0
2020-08-16 10:50:00	3.15404	3.152968	3.15404	0
2020-08-16 10:55:00	3.15404	3.153135	3.15404	0
2020-08-16 11:00:00	3.15322	3.15314	3.15322	0
2020-08-16 11:05:00	3.15241	3.153064	3.15241	0
2020-08-16 11:10:00	3.15238	3.153063	3.15238	0
2020-08-16 11:15:00	3.15237	3.152979	3.15237	0
2020-08-16 11:20:00	3.15316	3.152973	3.15316	0
2020-08-16 11:25:00	3.15316	3.153046	3.15316	0
2020-08-16 11:30:00	3.15316	3.153039	3.15316	0
2020-08-16 11:35:00	3.15317	3.153111	3.15317	0
2020-08-16 11:40:00	3.15317	3.153024	3.15317	0
2020-08-16 11:45:00	3.15399	3.153019	3.15399	0
2020-08-16 11:50:00	3.1532	3.153017	3.1532	0
2020-08-16 11:55:00	3.15242	3.153018	3.15242	0
2020-08-16 12:00:00	3.15241	3.153021	3.15241	0
2020-08-16 12:05:00	3.15241	3.153025	3.15241	0
2020-08-16 12:10:00	3.15318	3.153027	3.15318	0
2020-08-16 12:15:00	3.15238	3.152949	3.15238	0
2020-08-16 12:20:00	3.15238	3.152871	3.15238	0
2020-08-16 12:25:00	3.15396	3.15295	3.15396	0
2020-08-16 12:30:00	3.15395	3.153028	3.15395	0
2020-08-16 12:35:00	3.15315	3.152944	3.15315	0
2020-08-16 12:40:00	3.15393	3.153017	3.15393	0
2020-08-16 12:45:00	3.15312	3.153087	3.15312	0
2020-08-16 12:50:00	3.15312	3.153158	3.15312	0
2020-08-16 12:55:00	3.15393	3.15331	3.15393	0
2020-08-16 13:00:00	3.15314	3.153306	3.15314	0
2020-08-16 13:05:00	3.15234	3.153302	3.15234	0
2020-08-16 13:10:00	3.15395	3.153459	3.15395	0
2020-08-16 13:15:00	3.15395	3.153458	3.15395	0
2020-08-16 13:20:00	3.15476	3.153539	3.15476	0
2020-08-16 13:25:00	3.15476	3.1537	3.15476	0
2020-08-16 13:30:00	3.15476	3.153783	3.15476	0
2020-08-16 13:35:00	3.15476	3.153947	3.15476	0
2020-08-16 13:40:00	3.15474	3.154109	3.15474	0
2020-08-16 13:45:00	3.15394	3.15411	3.15394	0
2020-08-16 13:50:00	3.15394	3.15419	3.15394	0
2020-08-16 13:55:00	3.15394	3.15435	3.15394	0
2020-08-16 14:00:00	3.15394	3.154349	3.15394	0
2020-08-16 14:05:00	3.15315	3.154269	3.15315	0
2020-08-16 14:10:00	3.15315	3.154108	3.15315	0
2020-08-16 14:15:00	3.15315	3.153947	3.15315	0
2020-08-16 14:20:00	3.15394	3.153865	3.15394	0
2020-08-16 14:25:00	3.15474	3.153863	3.15474	0
2020-08-16 14:30:00	3.15474	3.153863	3.15474	0
2020-08-16 14:35:00	3.15316	3.153785	3.15316	0
2020-08-16 14:40:00	3.15476	3.153867	3.15476	0
2020-08-16 14:45:00	3.15396	3.153869	3.15396	0
2020-08-16 14:50:00	3.15398	3.153873	3.15398	0
2020-08-16 14:55:00	3.15398	3.153956	3.15398	0
2020-08-16 15:00:00	3.15477	3.154118	3.15477	0
2020-08-16 15:05:00	3.15477	3.15428	3.15477	0
2020-08-16 15:10:00	3.15316	3.154202	3.15316	0
2020-08-16 15:15:00	3.15394	3.154122	3.15394	0
2020-08-16 15:20:00	3.15393	3.154041	3.15393	0
2020-08-16 15:25:00	3.15393	3.154118	3.15393	0
2020-08-16 15:30:00	3.15392	3.154034	3.15392	0
2020-08-16 15:35:00	3.15393	3.154031	3.15393	0
2020-08-16 15:40:00	3.15393	3.154026	3.15393	0
2020-08-16 15:45:00	3.15474	3.154102	3.15474	0
2020-08-16 15:50:00	3.15476	3.154101	3.15476	0
2020-08-16 15:55:00	3.15557	3.154181	3.15557	0
2020-08-16 16:00:00	3.15479	3.154344	3.15479	0
2020-08-16 16:05:00	3.154	3.15435	3.154	0
2020-08-16 16:10:00	3.1548	3.154437	3.1548	0
2020-08-16 16:15:00	3.15401	3.154445	3.15401	0
2020-08-16 16:20:00	3.1556	3.154613	3.1556	0
2020-08-16 16:25:00	3.15478	3.154698	3.15478	0
2020-08-16 16:30:00	3.15556	3.154861	3.15556	0
2020-08-16 16:35:00	3.15554	3.154941	3.15554	0
2020-08-16 16:40:00	3.15552	3.155017	3.15552	0
2020-08-16 16:45:00	3.15393	3.154853	3.15393	0
2020-08-16 16:50:00	3.15551	3.154925	3.15551	0
2020-08-16 16:55:00	3.15551	3.155076	3.15551	0
2020-08-16 17:00:00	3.15473	3.155069	3.15473	0
2020-08-16 17:05:00	3.15554	3.155222	3.15554	0
2020-08-16 17:10:00	3.15474	3.155136	3.15474	0
2020-08-16 17:15:00	3.15474	3.155132	3.15474	0
2020-08-16 17:20:00	3.15552	3.155128	3.15552	0
2020-08-16 17:25:00	3.15473	3.155047	3.15473	0
2020-08-16 17:30:00	3.15552	3.155047	3.15552	0
2020-08-16 17:35:00	3.15473	3.155127	3.15473	0
2020-08-16 17:40:00	3.15554	3.15513	3.15554	0
2020-08-16 17:45:00	3.15555	3.155134	3.15555	0
2020-08-16 17:50:00	3.15556	3.155217	3.15556	0
2020-08-16 17:55:00	3.15556	3.155219	3.15556	0
2020-08-16 18:00:00	3.15477	3.155222	3.15477	0
2020-08-16 18:05:00	3.15557	3.155305	3.15557	0
2020-08-16 18:10:00	3.15557	3.15531	3.15557	0
2020-08-16 18:15:00	3.15477	3.155314	3.15477	0
2020-08-16 18:20:00	3.15477	3.155239	3.15477	0
2020-08-16 18:25:00	3.15556	3.155322	3.15556	0
2020-08-16 18:30:00	3.15477	3.155245	3.15477	0
2020-08-16 18:35:00	3.15556	3.155246	3.15556	0
2020-08-16 18:40:00	3.15399	3.155089	3.15399	0
2020-08-16 18:45:00	3.15558	3.155091	3.15558	0
2020-08-16 18:50:00	3.15558	3.155172	3.15558	0
2020-08-16 18:55:00	3.15479	3.155094	3.15479	0
2020-08-16 19:00:00	3.1556	3.155097	3.1556	0
2020-08-16 19:05:00	3.1548	3.1551	3.1548	0
2020-08-16 19:10:00	3.1556	3.155183	3.1556	0
2020-08-16 19:15:00	3.1556	3.155187	3.1556	0
2020-08-16 19:20:00	3.1556	3.15527	3.1556	0
2020-08-16 19:25:00	3.1556	3.155274	3.1556	0
2020-08-16 19:30:00	3.1556	3.155435	3.1556	0
2020-08-16 19:35:00	3.1548	3.155357	3.1548	0
2020-08-16 19:40:00	3.1556	3.155359	3.1556	0
2020-08-16 19:45:00	3.1556	3.15544	3.1556	0
2020-08-16 19:50:00	3.15479	3.155359	3.15479	0
2020-08-16 19:55:00	3.15557	3.155436	3.15557	0
2020-08-16 20:00:00	3.15478	3.155354	3.15478	0
2020-08-16 20:05:00	3.15398	3.155192	3.15398	0
2020-08-16 20:10:00	3.15477	3.155109	3.15477	0
2020-08-16 20:15:00	3.15556	3.155105	3.15556	0
2020-08-16 20:20:00	3.15556	3.155101	3.15556	0
2020-08-16 20:25:00	3.15557	3.155178	3.15557	0
2020-08-16 20:30:00	3.15399	3.155017	3.15399	0
2020-08-16 20:35:00	3.15557	3.155014	3.15557	0
2020-08-16 20:40:00	3.15557	3.155092	3.15557	0
2020-08-16 20:45:00	3.15477	3.155012	3.15477	0
2020-08-16 20:50:00	3.15396	3.15493	3.15396	0
2020-08-16 20:55:00	3.15556	3.155088	3.15556	0
2020-08-16 21:00:00	3.15557	3.155168	3.15557	0
2020-08-16 21:05:00	3.15557	3.155169	3.15557	0
2020-08-16 21:10:00	3.15557	3.15517	3.15557	0
2020-08-16 21:15:00	3.15557	3.15517	3.15557	0
2020-08-16 21:20:00	3.15556	3.155327	3.15556	0
2020-08-16 21:25:00	3.15555	3.155325	3.15555	0
2020-08-16 21:30:00	3.15554	3.155322	3.15554	0
2020-08-16 21:35:00	3.15554	3.155399	3.15554	0
2020-08-16 21:40:00	3.15474	3.155477	3.15474	0
2020-08-16 21:45:00	3.15555	3.155476	3.15555	0
2020-08-16 21:50:00	3.15477	3.155396	3.15477	0
2020-08-16 21:55:00	3.15557	3.155396	3.15557	0
2020-08-16 22:00:00	3.15479	3.155318	3.15479	0
2020-08-16 22:05:00	3.15479	3.15524	3.15479	0
2020-08-16 22:10:00	3.15558	3.155242	3.15558	0
2020-08-16 22:15:00	3.15557	3.155244	3.15557	0
2020-08-16 22:20:00	3.15556	3.155246	3.15556	0
2020-08-16 22:25:00	3.15555	3.155247	3.15555	0
2020-08-16 22:30:00	3.15476	3.155249	3.15476	0
2020-08-16 22:35:00	3.15476	3.15517	3.15476	0
2020-08-16 22:40:00	3.15556	3.155249	3.15556	0
2020-08-16 22:45:00	3.15557	3.155249	3.15557	0
2020-08-16 22:50:00	3.15558	3.155328	3.15558	0
2020-08-16 22:55:00	3.1556	3.155409	3.1556	0
2020-08-16 23:00:00	3.1564	3.155491	3.1564	0
2020-08-16 23:05:00	3.1556	3.155494	3.1556	0
2020-08-16 23:10:00	3.1556	3.155498	3.1556	0
2020-08-16 23:15:00	3.1556	3.155503	3.1556	0
2020-08-16 23:20:00	3.15558	3.155585	3.15558	0
2020-08-16 23:25:00	3.15558	3.155667	3.15558	0
2020-08-16 23:30:00	3.15557	3.155668	3.15557	0
2020-08-16 23:35:00	3.15556	3.155667	3.15556	0
2020-08-16 23:40:00	3.15555	3.155664	3.15555	0
2020-08-16 23:45:00	3.15555	3.155659	3.15555	0
2020-08-16 23:50:00	3.15555	3.155574	3.15555	0
2020-08-16 23:55:00	3.15556	3.15557	3.15556	0
2020-08-17 00:00:00	3.15477	3.155487	3.15477	0
2020-08-17 00:05:00	3.15557	3.155484	3.15557	0
2020-08-17 00:10:00	3.1556	3.155486	3.1556	0
2020-08-17 00:15:00	3.1556	3.155488	3.1556	0
2020-08-17 00:20:00	3.15482	3.155413	3.15482	0
2020-08-17 00:25:00	3.15562	3.155419	3.15562	0
2020-08-17 00:30:00	3.15562	3.155426	3.15562	0
2020-08-17 00:35:00	3.15562	3.155433	3.15562	0
2020-08-17 00:40:00	3.15562	3.15544	3.15562	0
2020-08-17 00:45:00	3.15562	3.155446	3.15562	0
2020-08-17 00:50:00	3.15562	3.155531	3.15562	0
2020-08-17 00:55:00	3.15561	3.155535	3.15561	0
2020-08-17 01:00:00	3.15482	3.155457	3.15482	0
2020-08-17 01:05:00	3.1548	3.155377	3.1548	0
2020-08-17 01:10:00	3.15558	3.155453	3.15558	0
2020-08-17 01:15:00	3.15557	3.155448	3.15557	0
2020-08-17 01:20:00	3.15556	3.155442	3.15556	0
2020-08-17 01:25:00	3.15555	3.155435	3.15555	0
2020-08-17 01:30:00	3.15554	3.155427	3.15554	0
2020-08-17 01:35:00	3.15554	3.155419	3.15554	0
2020-08-17 01:40:00	3.15554	3.155411	3.15554	0
2020-08-17 01:45:00	3.15555	3.155405	3.15555	0
2020-08-17 01:50:00	3.15556	3.155479	3.15556	0
2020-08-17 01:55:00	3.15557	3.155556	3.15557	0
2020-08-17 02:00:00	3.15558	3.155556	3.15558	0
2020-08-17 02:05:00	3.1556	3.155559	3.1556	0
2020-08-17 02:10:00	3.15561	3.155564	3.15561	0
2020-08-17 02:15:00	3.15482	3.155491	3.15482	0
2020-08-17 02:20:00	3.15402	3.155339	3.15402	0
2020-08-17 02:25:00	3.15561	3.155346	3.15561	0
2020-08-17 02:30:00	3.1556	3.155352	3.1556	0
2020-08-17 02:35:00	3.15558	3.155355	3.15558	0
2020-08-17 02:40:00	3.15558	3.155357	3.15558	0
2020-08-17 02:45:00	3.15558	3.155358	3.15558	0
2020-08-17 02:50:00	3.1556	3.15536	3.1556	0
2020-08-17 02:55:00	3.1556	3.15536	3.1556	0
2020-08-17 03:00:00	3.15561	3.15536	3.15561	0
2020-08-17 03:05:00	3.1556	3.155438	3.1556	0
2020-08-17 03:10:00	3.15479	3.155515	3.15479	0
2020-08-17 03:15:00	3.15557	3.155511	3.15557	0
2020-08-17 03:20:00	3.15556	3.155507	3.15556	0
2020-08-17 03:25:00	3.15871	3.15582	3.15871	0
2020-08-17 03:30:00	3.1587	3.156132	3.1587	0
2020-08-17 03:35:00	3.15552	3.156126	3.15552	0
2020-08-17 03:40:00	3.15552	3.156118	3.15552	0
2020-08-17 03:45:00	3.15552	3.15611	3.15552	0
2020-08-17 03:50:00	3.15551	3.1561	3.15551	0
2020-08-17 03:55:00	3.15551	3.156091	3.15551	0
2020-08-17 04:00:00	3.15551	3.156163	3.15551	0
2020-08-17 04:05:00	3.1555	3.156156	3.1555	0
2020-08-17 04:10:00	3.1555	3.15615	3.1555	0
2020-08-17 04:15:00	3.1555	3.155829	3.1555	0
2020-08-17 04:20:00	3.15551	3.15551	3.15551	0
2020-08-17 04:25:00	3.15552	3.15551	3.15552	0
2020-08-17 04:30:00	3.15552	3.15551	3.15552	0
2020-08-17 04:35:00	3.15552	3.15551	3.15552	0
2020-08-17 04:40:00	3.15552	3.155511	3.15552	0
2020-08-17 04:45:00	3.15554	3.155514	3.15554	0
2020-08-17 04:50:00	3.15554	3.155517	3.15554	0
2020-08-17 04:55:00	3.15476	3.155443	3.15476	0
2020-08-17 05:00:00	3.15556	3.155449	3.15556	0
2020-08-17 05:05:00	3.15556	3.155455	3.15556	0
2020-08-17 05:10:00	3.15556	3.15546	3.15556	0
2020-08-17 05:15:00	3.15556	3.155464	3.15556	0
2020-08-17 05:20:00	3.15476	3.155388	3.15476	0
2020-08-17 05:25:00	3.15554	3.15539	3.15554	0
2020-08-17 05:30:00	3.15554	3.155392	3.15554	0
2020-08-17 05:35:00	3.15552	3.15539	3.15552	0
2020-08-17 05:40:00	3.15473	3.155309	3.15473	0
2020-08-17 05:45:00	3.15554	3.155387	3.15554	0
2020-08-17 05:50:00	3.17144	3.156975	3.17144	0
2020-08-17 05:55:00	3.18575	3.159994	3.18575	0
2020-08-17 06:00:00	3.19131	3.163569	3.19131	0
2020-08-17 06:05:00	3.17701	3.165714	3.17701	0
2020-08-17 06:10:00	3.16351	3.166589	3.16351	0
2020-08-17 06:15:00	3.15636	3.166671	3.15636	0
2020-08-17 06:20:00	3.15556	3.166673	3.15556	0
2020-08-17 06:25:00	3.15317	3.166438	3.15317	0
2020-08-17 06:30:00	3.15317	3.166282	3.15317	0
2020-08-17 06:35:00	3.15317	3.166045	3.15317	0
2020-08-17 06:40:00	3.15317	3.164218	3.15317	0
2020-08-17 06:45:00	3.15238	3.160881	3.15238	0
2020-08-17 06:50:00	3.15238	3.156988	3.15238	0
2020-08-17 06:55:00	3.15238	3.154525	3.15238	0
2020-08-17 07:00:00	3.15237	3.153411	3.15237	0
2020-08-17 07:05:00	3.15395	3.15317	3.15395	0
2020-08-17 07:10:00	3.15315	3.152929	3.15315	0
2020-08-17 07:15:00	3.15393	3.153005	3.15393	0
2020-08-17 07:20:00	3.15234	3.152922	3.15234	0
2020-08-17 07:25:00	3.15314	3.152919	3.15314	0
2020-08-17 07:30:00	3.15315	3.152917	3.15315	0
2020-08-17 07:35:00	3.15316	3.152995	3.15316	0
2020-08-17 07:40:00	3.15398	3.153155	3.15398	0
2020-08-17 07:45:00	3.15318	3.153235	3.15318	0
2020-08-17 07:50:00	3.15241	3.153239	3.15241	0
2020-08-17 07:55:00	3.15241	3.153085	3.15241	0
2020-08-17 08:00:00	3.154	3.15317	3.154	0
2020-08-17 08:05:00	3.154	3.153177	3.154	0
2020-08-17 08:10:00	3.15321	3.153264	3.15321	0
2020-08-17 08:15:00	3.15241	3.153191	3.15241	0
2020-08-17 08:20:00	3.1532	3.153196	3.1532	0
2020-08-17 08:25:00	3.15318	3.153198	3.15318	0
2020-08-17 08:30:00	3.15238	3.153038	3.15238	0
2020-08-17 08:35:00	3.15237	3.152957	3.15237	0
2020-08-17 08:40:00	3.15237	3.152953	3.15237	0
2020-08-17 08:45:00	3.15315	3.153027	3.15315	0
2020-08-17 08:50:00	3.15315	3.152942	3.15315	0
2020-08-17 08:55:00	3.15236	3.152778	3.15236	0
2020-08-17 09:00:00	3.15316	3.152773	3.15316	0
2020-08-17 09:05:00	3.15238	3.15277	3.15238	0
2020-08-17 09:10:00	3.15239	3.152689	3.15239	0
2020-08-17 09:15:00	3.15241	3.152612	3.15241	0
2020-08-17 09:20:00	3.15242	3.152616	3.15242	0
2020-08-17 09:25:00	3.15402	3.152781	3.15402	0
2020-08-17 09:30:00	3.15402	3.152946	3.15402	0
2020-08-17 09:35:00	3.15244	3.152875	3.15244	0
2020-08-17 09:40:00	3.15244	3.152804	3.15244	0
2020-08-17 09:45:00	3.15243	3.152811	3.15243	0
2020-08-17 09:50:00	3.15242	3.152737	3.15242	0
2020-08-17 09:55:00	3.15242	3.152741	3.15242	0
2020-08-17 10:00:00	3.15241	3.152743	3.15241	0
2020-08-17 10:05:00	3.15241	3.152743	3.15241	0
2020-08-17 10:10:00	3.1516	3.152661	3.1516	0
2020-08-17 10:15:00	3.15478	3.152737	3.15478	0
2020-08-17 10:20:00	3.15478	3.152813	3.15478	0
2020-08-17 10:25:00	3.15399	3.152968	3.15399	0
2020-08-17 10:30:00	3.1532	3.153044	3.1532	0
2020-08-17 10:35:00	3.15239	3.15304	3.15239	0
2020-08-17 10:40:00	3.15317	3.153115	3.15317	0
2020-08-17 10:45:00	3.15396	3.153269	3.15396	0
2020-08-17 10:50:00	3.15315	3.153343	3.15315	0
2020-08-17 10:55:00	3.15234	3.153336	3.15234	0
2020-08-17 11:00:00	3.15314	3.15349	3.15314	0
2020-08-17 11:05:00	3.15552	3.153564	3.15552	0
2020-08-17 11:10:00	3.15236	3.153322	3.15236	0
2020-08-17 11:15:00	3.15237	3.15316	3.15237	0
2020-08-17 11:20:00	3.15477	3.153317	3.15477	0
2020-08-17 11:25:00	3.15557	3.153635	3.15557	0
2020-08-17 11:30:00	3.1532	3.153638	3.1532	0
2020-08-17 11:35:00	3.15242	3.153484	3.15242	0
2020-08-17 11:40:00	3.14925	3.153094	3.14925	0
2020-08-17 11:45:00	3.15086	3.152946	3.15086	0
2020-08-17 11:50:00	3.15245	3.152877	3.15245	0
2020-08-17 11:55:00	3.15166	3.152491	3.15166	0
2020-08-17 12:00:00	3.15245	3.1525	3.15245	0
2020-08-17 12:05:00	3.15244	3.152507	3.15244	0
2020-08-17 12:10:00	3.15244	3.152274	3.15244	0
2020-08-17 12:15:00	3.15244	3.151961	3.15244	0
2020-08-17 12:20:00	3.16514	3.153155	3.16514	0
2020-08-17 12:25:00	3.17149	3.155062	3.17149	0
2020-08-17 12:30:00	3.17149	3.157286	3.17149	0
2020-08-17 12:35:00	3.16909	3.159109	3.16909	0
2020-08-17 12:40:00	3.17464	3.161328	3.17464	0
2020-08-17 12:45:00	3.17941	3.164103	3.17941	0
2020-08-17 12:50:00	3.18101	3.166959	3.18101	0
2020-08-17 12:55:00	3.17943	3.169658	3.17943	0
2020-08-17 13:00:00	3.16433	3.170847	3.16433	0
2020-08-17 13:05:00	3.16036	3.171639	3.16036	0
2020-08-17 13:10:00	3.154	3.170525	3.154	0
2020-08-17 13:15:00	3.15241	3.168617	3.15241	0
2020-08-17 13:20:00	3.15002	3.16647	3.15002	0
2020-08-17 13:25:00	3.15002	3.164563	3.15002	0
2020-08-17 13:30:00	3.15081	3.16218	3.15081	0
2020-08-17 13:35:00	3.15081	3.15932	3.15081	0
2020-08-17 13:40:00	3.15161	3.15638	3.15161	0
2020-08-17 13:45:00	3.15083	3.15352	3.15083	0
2020-08-17 13:50:00	3.15163	3.15225	3.15163	0
2020-08-17 13:55:00	3.15164	3.151378	3.15164	0
2020-08-17 14:00:00	3.15243	3.151221	3.15243	0
2020-08-17 14:05:00	3.15243	3.151223	3.15243	0
2020-08-17 14:10:00	3.15243	3.151464	3.15243	0
2020-08-17 14:15:00	3.15322	3.151784	3.15322	0
2020-08-17 14:20:00	3.15243	3.151946	3.15243	0
2020-08-17 14:25:00	3.15244	3.152109	3.15244	0
2020-08-17 14:30:00	3.15244	3.152192	3.15244	0
2020-08-17 14:35:00	3.15244	3.152353	3.15244	0
2020-08-17 14:40:00	3.15244	3.152434	3.15244	0
2020-08-17 14:45:00	3.15243	3.152513	3.15243	0
2020-08-17 14:50:00	3.15322	3.152592	3.15322	0
2020-08-17 14:55:00	3.15321	3.15267	3.15321	0
2020-08-17 15:00:00	3.1532	3.152747	3.1532	0
2020-08-17 15:05:00	3.15399	3.152824	3.15399	0
2020-08-17 15:10:00	3.15398	3.152979	3.15398	0
2020-08-17 15:15:00	3.15318	3.153053	3.15318	0
2020-08-17 15:20:00	3.15478	3.153287	3.15478	0
2020-08-17 15:25:00	3.15399	3.153442	3.15399	0
2020-08-17 15:30:00	3.15321	3.153519	3.15321	0
2020-08-17 15:35:00	3.15401	3.153677	3.15401	0
2020-08-17 15:40:00	3.15401	3.153756	3.15401	0
2020-08-17 15:45:00	3.15402	3.153837	3.15402	0
2020-08-17 15:50:00	3.15402	3.153919	3.15402	0
2020-08-17 15:55:00	3.15482	3.154002	3.15482	0
2020-08-17 16:00:00	3.15402	3.154006	3.15402	0
2020-08-17 16:05:00	3.15402	3.15409	3.15402	0
2020-08-17 16:10:00	3.15323	3.153935	3.15323	0
2020-08-17 16:15:00	3.15402	3.153938	3.15402	0
2020-08-17 16:20:00	3.15404	3.154021	3.15404	0
2020-08-17 16:25:00	3.15324	3.153944	3.15324	0
2020-08-17 16:30:00	3.15484	3.154027	3.15484	0
2020-08-17 16:35:00	3.15484	3.154109	3.15484	0
2020-08-17 16:40:00	3.15404	3.154111	3.15404	0
2020-08-17 16:45:00	3.15404	3.154033	3.15404	0
2020-08-17 16:50:00	3.15404	3.154035	3.15404	0
2020-08-17 16:55:00	3.15404	3.154037	3.15404	0
2020-08-17 17:00:00	3.15483	3.154197	3.15483	0
2020-08-17 17:05:00	3.15483	3.154278	3.15483	0
2020-08-17 17:10:00	3.15482	3.154356	3.15482	0
2020-08-17 17:15:00	3.15561	3.154593	3.15561	0
2020-08-17 17:20:00	3.1548	3.154589	3.1548	0
2020-08-17 17:25:00	3.1556	3.154665	3.1556	0
2020-08-17 17:30:00	3.15558	3.154819	3.15558	0
2020-08-17 17:35:00	3.15478	3.154893	3.15478	0
2020-08-17 17:40:00	3.15557	3.155046	3.15557	0
2020-08-17 17:45:00	3.15398	3.15504	3.15398	0
2020-08-17 17:50:00	3.15556	3.155113	3.15556	0
2020-08-17 17:55:00	3.15555	3.155185	3.15555	0
2020-08-17 18:00:00	3.15476	3.155179	3.15476	0
2020-08-17 18:05:00	3.15555	3.155173	3.15555	0
2020-08-17 18:10:00	3.15555	3.155248	3.15555	0
2020-08-17 18:15:00	3.15556	3.155244	3.15556	0
2020-08-17 18:20:00	3.15398	3.155084	3.15398	0
2020-08-17 18:25:00	3.15478	3.155084	3.15478	0
2020-08-17 18:30:00	3.15558	3.155085	3.15558	0
2020-08-17 18:35:00	3.15479	3.155166	3.15479	0
2020-08-17 18:40:00	3.15401	3.155011	3.15401	0
2020-08-17 18:45:00	3.15482	3.154938	3.15482	0
2020-08-17 18:50:00	3.15483	3.154945	3.15483	0
2020-08-17 18:55:00	3.15563	3.154953	3.15563	0
2020-08-17 19:00:00	3.15563	3.154961	3.15563	0
2020-08-17 19:05:00	3.15563	3.154968	3.15563	0
2020-08-17 19:10:00	3.15563	3.155133	3.15563	0
2020-08-17 19:15:00	3.15563	3.155218	3.15563	0
2020-08-17 19:20:00	3.15562	3.155222	3.15562	0
2020-08-17 19:25:00	3.1548	3.155223	3.1548	0
2020-08-17 19:30:00	3.15557	3.155379	3.15557	0
2020-08-17 19:35:00	3.15556	3.155453	3.15556	0
2020-08-17 19:40:00	3.15474	3.155444	3.15474	0
2020-08-17 19:45:00	3.15554	3.155435	3.15554	0
2020-08-17 19:50:00	3.15554	3.155426	3.15554	0
2020-08-17 19:55:00	3.15554	3.155417	3.15554	0
2020-08-17 20:00:00	3.15554	3.155408	3.15554	0
2020-08-17 20:05:00	3.15473	3.155318	3.15473	0
2020-08-17 20:10:00	3.15551	3.155307	3.15551	0
2020-08-17 20:15:00	3.15551	3.155378	3.15551	0
2020-08-17 20:20:00	3.15551	3.155372	3.15551	0
2020-08-17 20:25:00	3.15552	3.155368	3.15552	0
2020-08-17 20:30:00	3.15554	3.155448	3.15554	0
2020-08-17 20:35:00	3.15555	3.155449	3.15555	0
2020-08-17 20:40:00	3.15555	3.15545	3.15555	0
2020-08-17 20:45:00	3.15556	3.155452	3.15556	0
2020-08-17 20:50:00	3.15557	3.155455	3.15557	0
2020-08-17 20:55:00	3.15477	3.155459	3.15477	0
2020-08-17 21:00:00	3.15477	3.155385	3.15477	0
2020-08-17 21:05:00	3.15555	3.155389	3.15555	0
2020-08-17 21:10:00	3.15554	3.155392	3.15554	0
2020-08-17 21:15:00	3.15554	3.155394	3.15554	0
2020-08-17 21:20:00	3.15554	3.155394	3.15554	0
2020-08-17 21:25:00	3.15554	3.155393	3.15554	0
2020-08-17 21:30:00	3.15555	3.155393	3.15555	0
2020-08-17 21:35:00	3.15555	3.155392	3.15555	0
2020-08-17 21:40:00	3.15556	3.155391	3.15556	0
2020-08-17 21:45:00	3.15556	3.15547	3.15556	0
2020-08-17 21:50:00	3.15557	3.15555	3.15557	0
2020-08-17 21:55:00	3.15557	3.155552	3.15557	0
2020-08-17 22:00:00	3.15557	3.155555	3.15557	0
2020-08-17 22:05:00	3.15478	3.155479	3.15478	0
2020-08-17 22:10:00	3.15558	3.155483	3.15558	0
2020-08-17 22:15:00	3.15479	3.155408	3.15479	0
2020-08-17 22:20:00	3.15558	3.155411	3.15558	0
2020-08-17 22:25:00	3.1556	3.155416	3.1556	0
2020-08-17 22:30:00	3.1556	3.15542	3.1556	0
2020-08-17 22:35:00	3.15479	3.155343	3.15479	0
2020-08-17 22:40:00	3.1556	3.155346	3.1556	0
2020-08-17 22:45:00	3.1556	3.155349	3.1556	0
2020-08-17 22:50:00	3.1556	3.155352	3.1556	0
2020-08-17 22:55:00	3.15558	3.155432	3.15558	0
2020-08-17 23:00:00	3.15558	3.155432	3.15558	0
2020-08-17 23:05:00	3.15558	3.155511	3.15558	0
2020-08-17 23:10:00	3.15557	3.15551	3.15557	0
2020-08-17 23:15:00	3.15557	3.155507	3.15557	0
2020-08-17 23:20:00	3.15558	3.155505	3.15558	0
2020-08-17 23:25:00	3.15558	3.155584	3.15558	0
2020-08-17 23:30:00	3.15558	3.155582	3.15558	0
2020-08-17 23:35:00	3.15558	3.15558	3.15558	0
2020-08-17 23:40:00	3.15558	3.155578	3.15558	0
2020-08-17 23:45:00	3.15558	3.155578	3.15558	0
2020-08-17 23:50:00	3.15557	3.155577	3.15557	0
2020-08-17 23:55:00	3.15555	3.155574	3.15555	0
2020-08-18 00:00:00	3.15554	3.155571	3.15554	0
2020-08-18 00:05:00	3.15551	3.155565	3.15551	0
2020-08-18 00:10:00	3.1555	3.155557	3.1555	0
2020-08-18 00:15:00	3.15549	3.155548	3.15549	0
2020-08-18 00:20:00	3.15549	3.155539	3.15549	0
2020-08-18 00:25:00	3.1555	3.155531	3.1555	0
2020-08-18 00:30:00	3.15551	3.155524	3.15551	0
2020-08-18 00:35:00	3.15552	3.155518	3.15552	0
2020-08-18 00:40:00	3.15554	3.155515	3.15554	0
2020-08-18 00:45:00	3.15554	3.155514	3.15554	0
2020-08-18 00:50:00	3.15554	3.155514	3.15554	0
2020-08-18 00:55:00	3.15554	3.155517	3.15554	0
2020-08-18 01:00:00	3.15554	3.155521	3.15554	0
2020-08-18 01:05:00	3.15552	3.155524	3.15552	0
2020-08-18 01:10:00	3.15552	3.155527	3.15552	0
2020-08-18 01:15:00	3.15552	3.155529	3.15552	0
2020-08-18 01:20:00	3.15554	3.155532	3.15554	0
2020-08-18 01:25:00	3.15555	3.155535	3.15555	0
2020-08-18 01:30:00	3.15476	3.155457	3.15476	0
2020-08-18 01:35:00	3.15556	3.155459	3.15556	0
2020-08-18 01:40:00	3.15557	3.155462	3.15557	0
2020-08-18 01:45:00	3.15478	3.155386	3.15478	0
2020-08-18 01:50:00	3.15558	3.15539	3.15558	0
2020-08-18 01:55:00	3.15558	3.155396	3.15558	0
2020-08-18 02:00:00	3.15557	3.155401	3.15557	0
2020-08-18 02:05:00	3.15557	3.155406	3.15557	0
2020-08-18 02:10:00	3.15557	3.155409	3.15557	0
2020-08-18 02:15:00	3.15477	3.155331	3.15477	0
2020-08-18 02:20:00	3.15477	3.155332	3.15477	0
2020-08-18 02:25:00	3.15557	3.155333	3.15557	0
2020-08-18 02:30:00	3.15557	3.155333	3.15557	0
2020-08-18 02:35:00	3.15479	3.155334	3.15479	0
2020-08-18 02:40:00	3.1556	3.155336	3.1556	0
2020-08-18 02:45:00	3.1548	3.155258	3.1548	0
2020-08-18 02:50:00	3.15561	3.155262	3.15561	0
2020-08-18 02:55:00	3.15562	3.155267	3.15562	0
2020-08-18 03:00:00	3.15563	3.155273	3.15563	0
2020-08-18 03:05:00	3.15563	3.155359	3.15563	0
2020-08-18 03:10:00	3.15564	3.155446	3.15564	0
2020-08-18 03:15:00	3.15564	3.155453	3.15564	0
2020-08-18 03:20:00	3.15564	3.15546	3.15564	0
2020-08-18 03:25:00	3.15566	3.155547	3.15566	0
2020-08-18 03:30:00	3.15566	3.155553	3.15566	0
2020-08-18 03:35:00	3.15564	3.155637	3.15564	0
2020-08-18 03:40:00	3.15564	3.15564	3.15564	0
2020-08-18 03:45:00	3.15563	3.155641	3.15563	0
2020-08-18 03:50:00	3.15562	3.15564	3.15562	0
2020-08-18 03:55:00	3.15561	3.155638	3.15561	0
2020-08-18 04:00:00	3.1556	3.155634	3.1556	0
2020-08-18 04:05:00	3.15558	3.155628	3.15558	0
2020-08-18 04:10:00	3.15557	3.155621	3.15557	0
2020-08-18 04:15:00	3.15556	3.155611	3.15556	0
2020-08-18 04:20:00	3.15555	3.1556	3.15555	0
2020-08-18 04:25:00	3.15555	3.155591	3.15555	0
2020-08-18 04:30:00	3.15555	3.155582	3.15555	0
2020-08-18 04:35:00	3.15556	3.155575	3.15556	0
2020-08-18 04:40:00	3.15477	3.15549	3.15477	0
2020-08-18 04:45:00	3.15398	3.155327	3.15398	0
2020-08-18 04:50:00	3.15556	3.155323	3.15556	0
2020-08-18 04:55:00	3.15555	3.15532	3.15555	0
2020-08-18 05:00:00	3.15556	3.155319	3.15556	0
2020-08-18 05:05:00	3.15556	3.155319	3.15556	0
2020-08-18 05:10:00	3.15557	3.155321	3.15557	0
2020-08-18 05:15:00	3.15557	3.155323	3.15557	0
2020-08-18 05:20:00	3.15479	3.155247	3.15479	0
2020-08-18 05:25:00	3.15558	3.155249	3.15558	0
2020-08-18 05:30:00	3.15558	3.15533	3.15558	0
2020-08-18 05:35:00	3.1556	3.155492	3.1556	0
2020-08-18 05:40:00	3.1548	3.155416	3.1548	0
2020-08-18 05:45:00	3.15561	3.155422	3.15561	0
2020-08-18 05:50:00	3.15482	3.155348	3.15482	0
2020-08-18 05:55:00	3.15562	3.155354	3.15562	0
2020-08-18 06:00:00	3.15483	3.15528	3.15483	0
2020-08-18 06:05:00	3.15563	3.155286	3.15563	0
2020-08-18 06:10:00	3.15563	3.15537	3.15563	0
2020-08-18 06:15:00	3.17471	3.157283	3.17471	0
2020-08-18 06:20:00	3.18107	3.159832	3.18107	0
2020-08-18 06:25:00	3.18107	3.162379	3.18107	0
2020-08-18 06:30:00	3.18663	3.165562	3.18663	0
2020-08-18 06:35:00	3.18425	3.168426	3.18425	0
2020-08-18 06:40:00	3.18425	3.171369	3.18425	0
2020-08-18 06:45:00	3.18422	3.174229	3.18422	0
2020-08-18 06:50:00	3.17945	3.176691	3.17945	0
2020-08-18 06:55:00	3.17069	3.178197	3.17069	0
2020-08-18 07:00:00	3.16831	3.179465	3.16831	0
2020-08-18 07:05:00	3.1691	3.178904	3.1691	0
2020-08-18 07:10:00	3.17147	3.177944	3.17147	0
2020-08-18 07:15:00	3.1683	3.176667	3.1683	0
2020-08-18 07:20:00	3.17544	3.175548	3.17544	0
2020-08-18 07:25:00	3.1683	3.173953	3.1683	0
2020-08-18 07:30:00	3.17782	3.17331	3.17782	0
2020-08-18 07:35:00	3.181	3.172988	3.181	0
2020-08-18 07:40:00	3.18497	3.17354	3.18497	0
2020-08-18 07:45:00	3.18655	3.175126	3.18655	0
2020-08-18 07:50:00	3.18894	3.177189	3.18894	0
2020-08-18 07:55:00	3.18416	3.178695	3.18416	0
2020-08-18 08:00:00	3.18259	3.179807	3.18259	0
2020-08-18 08:05:00	3.17623	3.1806	3.17623	0
2020-08-18 08:10:00	3.16989	3.180045	3.16989	0
2020-08-18 08:15:00	3.17307	3.180522	3.17307	0
2020-08-18 08:20:00	3.17465	3.180205	3.17465	0
2020-08-18 08:25:00	3.17464	3.179569	3.17464	0
2020-08-18 08:30:00	3.17306	3.178378	3.17306	0
2020-08-18 08:35:00	3.181	3.177823	3.181	0
2020-08-18 08:40:00	3.15875	3.174804	3.15875	0
2020-08-18 08:45:00	3.14684	3.171072	3.14684	0
2020-08-18 08:50:00	3.14287	3.1671	3.14287	0
2020-08-18 08:55:00	3.14288	3.163765	3.14288	0
2020-08-18 09:00:00	3.1413	3.160906	3.1413	0
2020-08-18 09:05:00	3.14211	3.15781	3.14211	0
2020-08-18 09:10:00	3.14211	3.154556	3.14211	0
2020-08-18 09:15:00	3.14292	3.151384	3.14292	0
2020-08-18 09:20:00	3.14292	3.14837	3.14292	0
2020-08-18 09:25:00	3.14371	3.144641	3.14371	0
2020-08-18 09:30:00	3.1445	3.143216	3.1445	0
2020-08-18 09:35:00	3.1445	3.142982	3.1445	0
2020-08-18 09:40:00	3.14608	3.143303	3.14608	0
2020-08-18 09:45:00	3.14529	3.143544	3.14529	0
2020-08-18 09:50:00	3.14689	3.144103	3.14689	0
2020-08-18 09:55:00	3.1461	3.144502	3.1461	0
2020-08-18 10:00:00	3.1461	3.144901	3.1461	0
2020-08-18 10:05:00	3.14769	3.145378	3.14769	0
2020-08-18 10:10:00	3.1469	3.145776	3.1469	0
2020-08-18 10:15:00	3.1469	3.146095	3.1469	0
2020-08-18 10:20:00	3.1469	3.146335	3.1469	0
2020-08-18 10:25:00	3.14611	3.146496	3.14611	0
2020-08-18 10:30:00	3.1469	3.146578	3.1469	0
2020-08-18 10:35:00	3.14848	3.146897	3.14848	0
2020-08-18 10:40:00	3.14847	3.147055	3.14847	0
2020-08-18 10:45:00	3.14926	3.147371	3.14926	0
2020-08-18 10:50:00	3.14926	3.147687	3.14926	0
2020-08-18 10:55:00	3.14926	3.147844	3.14926	0
2020-08-18 11:00:00	3.14927	3.148081	3.14927	0
2020-08-18 11:05:00	3.14927	3.148318	3.14927	0
2020-08-18 11:10:00	3.14927	3.148555	3.14927	0
2020-08-18 11:15:00	3.15007	3.148951	3.15007	0
2020-08-18 11:20:00	3.14926	3.149187	3.14926	0
2020-08-18 11:25:00	3.15005	3.149344	3.15005	0
2020-08-18 11:30:00	3.14926	3.149423	3.14926	0
2020-08-18 11:35:00	3.14926	3.149423	3.14926	0
2020-08-18 11:40:00	3.15005	3.149502	3.15005	0
2020-08-18 11:45:00	3.15324	3.1499	3.15324	0
2020-08-18 11:50:00	3.15245	3.150218	3.15245	0
2020-08-18 11:55:00	3.15086	3.150377	3.15086	0
2020-08-18 12:00:00	3.15086	3.150536	3.15086	0
2020-08-18 12:05:00	3.15164	3.150693	3.15164	0
2020-08-18 12:10:00	3.15244	3.151011	3.15244	0
2020-08-18 12:15:00	3.15085	3.151091	3.15085	0
2020-08-18 12:20:00	3.15243	3.151408	3.15243	0
2020-08-18 12:25:00	3.15243	3.151725	3.15243	0
2020-08-18 12:30:00	3.15243	3.151963	3.15243	0
2020-08-18 12:35:00	3.15243	3.151882	3.15243	0
2020-08-18 12:40:00	3.15243	3.15188	3.15243	0
2020-08-18 12:45:00	3.15243	3.152037	3.15243	0
2020-08-18 12:50:00	3.15322	3.152273	3.15322	0
2020-08-18 12:55:00	3.15242	3.152351	3.15242	0
2020-08-18 13:00:00	3.15321	3.152428	3.15321	0
2020-08-18 13:05:00	3.15242	3.152585	3.15242	0
2020-08-18 13:10:00	3.1532	3.152662	3.1532	0
2020-08-18 13:15:00	3.1532	3.152739	3.1532	0
2020-08-18 13:20:00	3.15478	3.152974	3.15478	0
2020-08-18 13:25:00	3.15318	3.153049	3.15318	0
2020-08-18 13:30:00	3.15396	3.153202	3.15396	0
2020-08-18 13:35:00	3.15317	3.153276	3.15317	0
2020-08-18 13:40:00	3.15474	3.153428	3.15474	0
2020-08-18 13:45:00	3.15236	3.153422	3.15236	0
2020-08-18 13:50:00	3.15395	3.153496	3.15395	0
2020-08-18 13:55:00	3.15394	3.153648	3.15394	0
2020-08-18 14:00:00	3.15394	3.153722	3.15394	0
2020-08-18 14:05:00	3.15393	3.153795	3.15393	0
2020-08-18 14:10:00	3.15393	3.15371	3.15393	0
2020-08-18 14:15:00	3.15552	3.153944	3.15552	0
2020-08-18 14:20:00	3.15554	3.154102	3.15554	0
2020-08-18 14:25:00	3.15554	3.154339	3.15554	0
2020-08-18 14:30:00	3.15395	3.15426	3.15395	0
2020-08-18 14:35:00	3.15555	3.154579	3.15555	0
2020-08-18 14:40:00	3.15554	3.154738	3.15554	0
2020-08-18 14:45:00	3.15552	3.154896	3.15552	0
2020-08-18 14:50:00	3.15551	3.155053	3.15551	0
2020-08-18 14:55:00	3.15551	3.155211	3.15551	0
2020-08-18 15:00:00	3.1555	3.155368	3.1555	0
2020-08-18 15:05:00	3.1555	3.155366	3.1555	0
2020-08-18 15:10:00	3.15551	3.155363	3.15551	0
2020-08-18 15:15:00	3.15631	3.15544	3.15631	0
2020-08-18 15:20:00	3.15554	3.155599	3.15554	0
2020-08-18 15:25:00	3.15554	3.155598	3.15554	0
2020-08-18 15:30:00	3.15555	3.155599	3.15555	0
2020-08-18 15:35:00	3.17699	3.157746	3.17699	0
2020-08-18 15:40:00	3.19684	3.161879	3.19684	0
2020-08-18 15:45:00	3.20318	3.166646	3.20318	0
2020-08-18 15:50:00	3.20556	3.171652	3.20556	0
2020-08-18 15:55:00	3.20318	3.17642	3.20318	0
2020-08-18 16:00:00	3.20318	3.181187	3.20318	0
2020-08-18 16:05:00	3.2032	3.185876	3.2032	0
2020-08-18 16:10:00	3.20082	3.190404	3.20082	0
2020-08-18 16:15:00	3.20004	3.194854	3.20004	0
2020-08-18 16:20:00	3.19768	3.199067	3.19768	0
2020-08-18 16:25:00	3.19769	3.201137	3.19769	0
2020-08-18 16:30:00	3.19691	3.201144	3.19691	0
2020-08-18 16:35:00	3.19692	3.200518	3.19692	0
2020-08-18 16:40:00	3.19374	3.199336	3.19374	0
2020-08-18 16:45:00	3.19533	3.198551	3.19533	0
2020-08-18 16:50:00	3.19295	3.197528	3.19295	0
2020-08-18 16:55:00	3.16514	3.193722	3.16514	0
2020-08-18 17:00:00	3.15085	3.188725	3.15085	0
2020-08-18 17:05:00	3.14529	3.18325	3.14529	0
2020-08-18 17:10:00	3.14291	3.177773	3.14291	0
2020-08-18 17:15:00	3.14292	3.172296	3.14292	0
2020-08-18 17:20:00	3.14292	3.166897	3.14292	0
2020-08-18 17:25:00	3.14292	3.161497	3.14292	0
2020-08-18 17:30:00	3.14293	3.156416	3.14293	0
2020-08-18 17:35:00	3.14372	3.151255	3.14372	0
2020-08-18 17:40:00	3.14372	3.146332	3.14372	0
2020-08-18 17:45:00	3.14453	3.144271	3.14453	0
2020-08-18 17:50:00	3.14453	3.143639	3.14453	0
2020-08-18 17:55:00	3.14532	3.143642	3.14532	0
2020-08-18 18:00:00	3.1461	3.143961	3.1461	0
2020-08-18 18:05:00	3.14529	3.144198	3.14529	0
2020-08-18 18:10:00	3.14607	3.144513	3.14607	0
2020-08-18 18:15:00	3.14526	3.144747	3.14526	0
2020-08-18 18:20:00	3.14604	3.145058	3.14604	0
2020-08-18 18:25:00	3.16033	3.146719	3.16033	0
2020-08-18 18:30:00	3.15875	3.148222	3.15875	0
2020-08-18 18:35:00	3.15239	3.149008	3.15239	0
2020-08-18 18:40:00	3.14923	3.149478	3.14923	0
2020-08-18 18:45:00	3.14685	3.149631	3.14685	0
2020-08-18 18:50:00	3.14766	3.149787	3.14766	0
2020-08-18 18:55:00	3.14607	3.149865	3.14607	0
2020-08-18 19:00:00	3.14607	3.149865	3.14607	0
2020-08-18 19:05:00	3.14688	3.150027	3.14688	0
2020-08-18 19:10:00	3.14688	3.150111	3.14688	0
2020-08-18 19:15:00	3.14767	3.148845	3.14767	0
2020-08-18 19:20:00	3.14767	3.147737	3.14767	0
2020-08-18 19:25:00	3.14767	3.147265	3.14767	0
2020-08-18 19:30:00	3.14926	3.147268	3.14926	0
2020-08-18 19:35:00	3.14926	3.147509	3.14926	0
2020-08-18 19:40:00	3.14847	3.14759	3.14847	0
2020-08-18 19:45:00	3.14848	3.147831	3.14848	0
2020-08-18 19:50:00	3.14927	3.148151	3.14927	0
2020-08-18 19:55:00	3.14929	3.148392	3.14929	0
2020-08-18 20:00:00	3.14929	3.148633	3.14929	0
2020-08-18 20:05:00	3.14927	3.148793	3.14927	0
2020-08-18 20:10:00	3.14926	3.148952	3.14926	0
2020-08-18 20:15:00	3.15083	3.149268	3.15083	0
2020-08-18 20:20:00	3.14924	3.149266	3.14924	0
2020-08-18 20:25:00	3.14923	3.149263	3.14923	0
2020-08-18 20:30:00	3.14921	3.149337	3.14921	0
2020-08-18 20:35:00	3.14921	3.14941	3.14921	0
2020-08-18 20:40:00	3.15081	3.149564	3.15081	0
2020-08-18 20:45:00	3.15002	3.149637	3.15002	0
2020-08-18 20:50:00	3.15161	3.149869	3.15161	0
2020-08-18 20:55:00	3.15082	3.150024	3.15082	0
2020-08-18 21:00:00	3.15163	3.150261	3.15163	0
2020-08-18 21:05:00	3.15083	3.150261	3.15083	0
2020-08-18 21:10:00	3.15243	3.15058	3.15243	0
2020-08-18 21:15:00	3.15242	3.150899	3.15242	0
2020-08-18 21:20:00	3.15161	3.151139	3.15161	0
2020-08-18 21:25:00	3.15241	3.151459	3.15241	0
2020-08-18 21:30:00	3.15241	3.151619	3.15241	0
2020-08-18 21:35:00	3.15241	3.151858	3.15241	0
2020-08-18 21:40:00	3.15241	3.151938	3.15241	0
2020-08-18 21:45:00	3.15163	3.152019	3.15163	0
2020-08-18 21:50:00	3.15243	3.152099	3.15243	0
2020-08-18 21:55:00	3.15243	3.152259	3.15243	0
2020-08-18 22:00:00	3.15244	3.15226	3.15244	0
2020-08-18 22:05:00	3.15244	3.152262	3.15244	0
2020-08-18 22:10:00	3.15243	3.152344	3.15243	0
2020-08-18 22:15:00	3.15243	3.152346	3.15243	0
2020-08-18 22:20:00	3.15243	3.152348	3.15243	0
2020-08-18 22:25:00	3.15401	3.152508	3.15401	0
2020-08-18 22:30:00	3.15321	3.152588	3.15321	0
2020-08-18 22:35:00	3.15241	3.152666	3.15241	0
2020-08-18 22:40:00	3.15399	3.152822	3.15399	0
2020-08-18 22:45:00	3.15239	3.152818	3.15239	0
2020-08-18 22:50:00	3.15478	3.153052	3.15478	0
2020-08-18 22:55:00	3.15399	3.153207	3.15399	0
2020-08-18 23:00:00	3.15399	3.153363	3.15399	0
2020-08-18 23:05:00	3.1532	3.15344	3.1532	0
2020-08-18 23:10:00	3.15399	3.153596	3.15399	0
2020-08-18 23:15:00	3.15479	3.153674	3.15479	0
2020-08-18 23:20:00	3.15479	3.153832	3.15479	0
2020-08-18 23:25:00	3.15558	3.154149	3.15558	0
2020-08-18 23:30:00	3.15479	3.154229	3.15479	0
2020-08-18 23:35:00	3.15479	3.154469	3.15479	0
2020-08-18 23:40:00	3.1556	3.154551	3.1556	0
2020-08-18 23:45:00	3.1556	3.154712	3.1556	0
2020-08-18 23:50:00	3.1556	3.154873	3.1556	0
2020-08-18 23:55:00	3.15561	3.155114	3.15561	0
2020-08-19 00:00:00	3.15562	3.155277	3.15562	0
2020-08-19 00:05:00	3.15562	3.15536	3.15562	0
2020-08-19 00:10:00	3.15562	3.155443	3.15562	0
2020-08-19 00:15:00	3.15561	3.155446	3.15561	0
2020-08-19 00:20:00	3.15561	3.155528	3.15561	0
2020-08-19 00:25:00	3.15561	3.15561	3.15561	0
2020-08-19 00:30:00	3.15562	3.155612	3.15562	0
2020-08-19 00:35:00	3.15562	3.155614	3.15562	0
2020-08-19 00:40:00	3.15562	3.155616	3.15562	0
2020-08-19 00:45:00	3.15562	3.155617	3.15562	0
2020-08-19 00:50:00	3.15562	3.155617	3.15562	0
2020-08-19 00:55:00	3.15561	3.155616	3.15561	0
2020-08-19 01:00:00	3.15558	3.155612	3.15558	0
2020-08-19 01:05:00	3.15556	3.155607	3.15556	0
2020-08-19 01:10:00	3.15552	3.155598	3.15552	0
2020-08-19 01:15:00	3.1555	3.155587	3.1555	0
2020-08-19 01:20:00	3.15707	3.155732	3.15707	0
2020-08-19 01:25:00	3.15548	3.155718	3.15548	0
2020-08-19 01:30:00	3.15549	3.155705	3.15549	0
2020-08-19 01:35:00	3.15549	3.155692	3.15549	0
2020-08-19 01:40:00	3.15629	3.155759	3.15629	0
2020-08-19 01:45:00	3.1555	3.155748	3.1555	0
2020-08-19 01:50:00	3.1555	3.15574	3.1555	0
2020-08-19 01:55:00	3.15628	3.155812	3.15628	0
2020-08-19 02:00:00	3.15706	3.155966	3.15706	0
2020-08-19 02:05:00	3.15705	3.156121	3.15705	0
2020-08-19 02:10:00	3.15703	3.156117	3.15703	0
2020-08-19 02:15:00	3.15624	3.156193	3.15624	0
2020-08-19 02:20:00	3.15545	3.156189	3.15545	0
2020-08-19 02:25:00	3.15785	3.156425	3.15785	0
2020-08-19 02:30:00	3.15787	3.156583	3.15787	0
2020-08-19 02:35:00	3.15711	3.156744	3.15711	0
2020-08-19 02:40:00	3.15713	3.156907	3.15713	0
2020-08-19 02:45:00	3.15714	3.156993	3.15714	0
2020-08-19 02:50:00	3.15796	3.157083	3.15796	0
2020-08-19 02:55:00	3.15718	3.157096	3.15718	0
2020-08-19 03:00:00	3.1572	3.157113	3.1572	0
2020-08-19 03:05:00	3.15721	3.15721	3.15721	0
2020-08-19 03:10:00	3.15721	3.157386	3.15721	0
2020-08-19 03:15:00	3.15881	3.157482	3.15881	0
2020-08-19 03:20:00	3.15723	3.157418	3.15723	0
2020-08-19 03:25:00	3.15803	3.15751	3.15803	0
2020-08-19 03:30:00	3.15882	3.157679	3.15882	0
2020-08-19 03:35:00	3.15803	3.157768	3.15803	0
2020-08-19 03:40:00	3.15804	3.157776	3.15804	0
2020-08-19 03:45:00	3.15883	3.157941	3.15883	0
2020-08-19 03:50:00	3.15883	3.158104	3.15883	0
2020-08-19 03:55:00	3.15883	3.158266	3.15883	0
2020-08-19 04:00:00	3.15804	3.158349	3.15804	0
2020-08-19 04:05:00	3.15883	3.158351	3.15883	0
2020-08-19 04:10:00	3.15883	3.158511	3.15883	0
2020-08-19 04:15:00	3.15883	3.158591	3.15883	0
2020-08-19 04:20:00	3.15804	3.158513	3.15804	0
2020-08-19 04:25:00	3.15883	3.158593	3.15883	0
2020-08-19 04:30:00	3.15804	3.158593	3.15804	0
2020-08-19 04:35:00	3.15883	3.158593	3.15883	0
2020-08-19 04:40:00	3.15804	3.158514	3.15804	0
2020-08-19 04:45:00	3.15804	3.158435	3.15804	0
2020-08-19 04:50:00	3.15883	3.158514	3.15883	0
2020-08-19 04:55:00	3.15882	3.158513	3.15882	0
2020-08-19 05:00:00	3.15882	3.158512	3.15882	0
2020-08-19 05:05:00	3.15723	3.158352	3.15723	0
2020-08-19 05:10:00	3.15801	3.158349	3.15801	0
2020-08-19 05:15:00	3.15801	3.158267	3.15801	0
2020-08-19 05:20:00	3.1588	3.158343	3.1588	0
2020-08-19 05:25:00	3.15801	3.158261	3.15801	0
2020-08-19 05:30:00	3.15881	3.158338	3.15881	0
2020-08-19 05:35:00	3.15881	3.158415	3.15881	0
2020-08-19 05:40:00	3.15881	3.158413	3.15881	0
2020-08-19 05:45:00	3.15881	3.158412	3.15881	0
2020-08-19 05:50:00	3.15802	3.158332	3.15802	0
2020-08-19 05:55:00	3.1588	3.158489	3.1588	0
2020-08-19 06:00:00	3.15799	3.158487	3.15799	0
2020-08-19 06:05:00	3.15798	3.158484	3.15798	0
2020-08-19 06:10:00	3.15717	3.158321	3.15717	0
2020-08-19 06:15:00	3.15875	3.158395	3.15875	0
2020-08-19 06:20:00	3.17701	3.160215	3.17701	0
2020-08-19 06:25:00	3.18416	3.16275	3.18416	0
2020-08-19 06:30:00	3.18973	3.165842	3.18973	0
2020-08-19 06:35:00	3.19211	3.169172	3.19211	0
2020-08-19 06:40:00	3.19053	3.172423	3.19053	0
2020-08-19 06:45:00	3.19053	3.175596	3.19053	0
2020-08-19 06:50:00	3.17703	3.1775	3.17703	0
2020-08-19 06:55:00	3.16433	3.178135	3.16433	0
2020-08-19 07:00:00	3.15798	3.178216	3.15798	0
2020-08-19 07:05:00	3.15561	3.177902	3.15561	0
2020-08-19 07:10:00	3.15482	3.175683	3.15482	0
2020-08-19 07:15:00	3.15483	3.17275	3.15483	0
2020-08-19 07:20:00	3.15563	3.16934	3.15563	0
2020-08-19 07:25:00	3.15563	3.165692	3.15563	0
2020-08-19 07:30:00	3.15484	3.162123	3.15484	0
2020-08-19 07:35:00	3.15564	3.158634	3.15564	0
2020-08-19 07:40:00	3.15564	3.156495	3.15564	0
2020-08-19 07:45:00	3.15566	3.155628	3.15566	0
2020-08-19 07:50:00	3.15566	3.155396	3.15566	0
2020-08-19 07:55:00	3.15564	3.155399	3.15564	0
2020-08-19 08:00:00	3.15564	3.155481	3.15564	0
2020-08-19 08:05:00	3.15563	3.155561	3.15563	0
2020-08-19 08:10:00	3.15563	3.155561	3.15563	0
2020-08-19 08:15:00	3.15562	3.15556	3.15562	0
2020-08-19 08:20:00	3.15562	3.155638	3.15562	0
2020-08-19 08:25:00	3.15562	3.155636	3.15562	0
2020-08-19 08:30:00	3.15563	3.155635	3.15563	0
2020-08-19 08:35:00	3.15562	3.155631	3.15562	0
2020-08-19 08:40:00	3.15562	3.155627	3.15562	0
2020-08-19 08:45:00	3.15562	3.155625	3.15562	0
2020-08-19 08:50:00	3.15562	3.155623	3.15562	0
2020-08-19 08:55:00	3.15562	3.155622	3.15562	0
2020-08-19 09:00:00	3.15562	3.155621	3.15562	0
2020-08-19 09:05:00	3.15562	3.155621	3.15562	0
2020-08-19 09:10:00	3.15562	3.155621	3.15562	0
2020-08-19 09:15:00	3.15563	3.155622	3.15563	0
2020-08-19 09:20:00	3.15562	3.155621	3.15562	0
2020-08-19 09:25:00	3.15561	3.15562	3.15561	0
2020-08-19 09:30:00	3.1556	3.155618	3.1556	0
2020-08-19 09:35:00	3.1556	3.155616	3.1556	0
2020-08-19 09:40:00	3.15558	3.155612	3.15558	0
2020-08-19 09:45:00	3.15558	3.155608	3.15558	0
2020-08-19 09:50:00	3.15558	3.155604	3.15558	0
2020-08-19 09:55:00	3.1556	3.155602	3.1556	0
2020-08-19 10:00:00	3.15561	3.155601	3.15561	0
2020-08-19 10:05:00	3.15561	3.155599	3.15561	0
2020-08-19 10:10:00	3.15562	3.155599	3.15562	0
2020-08-19 10:15:00	3.15563	3.155601	3.15563	0
2020-08-19 10:20:00	3.15642	3.155683	3.15642	0
2020-08-19 10:25:00	3.15563	3.155686	3.15563	0
2020-08-19 10:30:00	3.15563	3.155691	3.15563	0
2020-08-19 10:35:00	3.15562	3.155695	3.15562	0
2020-08-19 10:40:00	3.15561	3.155698	3.15561	0
2020-08-19 10:45:00	3.1556	3.155698	3.1556	0
2020-08-19 10:50:00	3.1556	3.155697	3.1556	0
2020-08-19 10:55:00	3.1556	3.155696	3.1556	0
2020-08-19 11:00:00	3.15558	3.155692	3.15558	0
2020-08-19 11:05:00	3.15558	3.155687	3.15558	0
2020-08-19 11:10:00	3.15558	3.155603	3.15558	0
2020-08-19 11:15:00	3.15558	3.155598	3.15558	0
2020-08-19 11:20:00	3.15557	3.155592	3.15557	0
2020-08-19 11:25:00	3.15557	3.155587	3.15557	0
2020-08-19 11:30:00	3.15557	3.155583	3.15557	0
2020-08-19 11:35:00	3.15558	3.155581	3.15558	0
2020-08-19 11:40:00	3.15558	3.155579	3.15558	0
2020-08-19 11:45:00	3.1556	3.155579	3.1556	0
2020-08-19 11:50:00	3.15561	3.155582	3.15561	0
2020-08-19 11:55:00	3.15561	3.155585	3.15561	0
2020-08-19 12:00:00	3.15641	3.155668	3.15641	0
2020-08-19 12:05:00	3.15641	3.155751	3.15641	0
2020-08-19 12:10:00	3.15482	3.155676	3.15482	0
2020-08-19 12:15:00	3.15561	3.15568	3.15561	0
2020-08-19 12:20:00	3.15561	3.155684	3.15561	0
2020-08-19 12:25:00	3.15562	3.155688	3.15562	0
2020-08-19 12:30:00	3.15641	3.155771	3.15641	0
2020-08-19 12:35:00	3.15562	3.155773	3.15562	0
2020-08-19 12:40:00	3.15562	3.155774	3.15562	0
2020-08-19 12:45:00	3.15642	3.155855	3.15642	0
2020-08-19 12:50:00	3.15563	3.155777	3.15563	0
2020-08-19 12:55:00	3.15643	3.155779	3.15643	0
2020-08-19 13:00:00	3.15564	3.155861	3.15564	0
2020-08-19 13:05:00	3.15643	3.155943	3.15643	0
2020-08-19 13:10:00	3.15643	3.156025	3.15643	0
2020-08-19 13:15:00	3.15642	3.156105	3.15642	0
2020-08-19 13:20:00	3.15561	3.156025	3.15561	0
2020-08-19 13:25:00	3.15639	3.156102	3.15639	0
2020-08-19 13:30:00	3.15557	3.156097	3.15557	0
2020-08-19 13:35:00	3.15557	3.156012	3.15557	0
2020-08-19 13:40:00	3.15635	3.156084	3.15635	0
2020-08-19 13:45:00	3.15636	3.156077	3.15636	0
2020-08-19 13:50:00	3.15636	3.156149	3.15636	0
2020-08-19 13:55:00	3.15637	3.156143	3.15637	0
2020-08-19 14:00:00	3.15718	3.156218	3.15718	0
2020-08-19 14:05:00	3.15561	3.156137	3.15561	0
2020-08-19 14:10:00	3.1572	3.156296	3.1572	0
2020-08-19 14:15:00	3.15562	3.156219	3.15562	0
2020-08-19 14:20:00	3.15721	3.156383	3.15721	0
2020-08-19 14:25:00	3.15642	3.156468	3.15642	0
2020-08-19 14:30:00	3.15642	3.156475	3.15642	0
2020-08-19 14:35:00	3.15641	3.15648	3.15641	0
2020-08-19 14:40:00	3.1556	3.156404	3.1556	0
2020-08-19 14:45:00	3.15639	3.156406	3.15639	0
2020-08-19 14:50:00	3.15797	3.156485	3.15797	0
2020-08-19 14:55:00	3.15718	3.156642	3.15718	0
2020-08-19 15:00:00	3.15639	3.156561	3.15639	0
2020-08-19 15:05:00	3.1556	3.156559	3.1556	0
2020-08-19 15:10:00	3.15719	3.156557	3.15719	0
2020-08-19 15:15:00	3.15641	3.156556	3.15641	0
2020-08-19 15:20:00	3.15561	3.156475	3.15561	0
2020-08-19 15:25:00	3.15719	3.156553	3.15719	0
2020-08-19 15:30:00	3.1564	3.156633	3.1564	0
2020-08-19 15:35:00	3.1564	3.156634	3.1564	0
2020-08-19 15:40:00	3.15719	3.156556	3.15719	0
2020-08-19 15:45:00	3.1556	3.156398	3.1556	0
2020-08-19 15:50:00	3.15639	3.156398	3.15639	0
2020-08-19 15:55:00	3.1556	3.156398	3.1556	0
2020-08-19 16:00:00	3.1564	3.156319	3.1564	0
2020-08-19 16:05:00	3.15719	3.156397	3.15719	0
2020-08-19 16:10:00	3.15719	3.156555	3.15719	0
2020-08-19 16:15:00	3.15798	3.156634	3.15798	0
2020-08-19 16:20:00	3.15718	3.156712	3.15718	0
2020-08-19 16:25:00	3.15718	3.15679	3.15718	0
2020-08-19 16:30:00	3.15717	3.156788	3.15717	0
2020-08-19 16:35:00	3.15797	3.157025	3.15797	0
2020-08-19 16:40:00	3.15797	3.157183	3.15797	0
2020-08-19 16:45:00	3.15796	3.157419	3.15796	0
2020-08-19 16:50:00	3.15636	3.157415	3.15636	0
2020-08-19 16:55:00	3.15715	3.157411	3.15715	0
2020-08-19 17:00:00	3.15873	3.157565	3.15873	0
2020-08-19 17:05:00	3.15793	3.15756	3.15793	0
2020-08-19 17:10:00	3.15713	3.157555	3.15713	0
2020-08-19 17:15:00	3.15793	3.15763	3.15793	0
2020-08-19 17:20:00	3.15714	3.157627	3.15714	0
2020-08-19 17:25:00	3.15795	3.157625	3.15795	0
2020-08-19 17:30:00	3.15717	3.157545	3.15717	0
2020-08-19 17:35:00	3.15797	3.157546	3.15797	0
2020-08-19 17:40:00	3.15798	3.157708	3.15798	0
2020-08-19 17:45:00	3.15798	3.157791	3.15798	0
2020-08-19 17:50:00	3.15799	3.157717	3.15799	0
2020-08-19 17:55:00	3.15799	3.157723	3.15799	0
2020-08-19 18:00:00	3.15798	3.157808	3.15798	0
2020-08-19 18:05:00	3.15798	3.157813	3.15798	0
2020-08-19 18:10:00	3.15718	3.157817	3.15718	0
2020-08-19 18:15:00	3.15715	3.157737	3.15715	0
2020-08-19 18:20:00	3.15873	3.157893	3.15873	0
2020-08-19 18:25:00	3.15712	3.157808	3.15712	0
2020-08-19 18:30:00	3.15869	3.157879	3.15869	0
2020-08-19 18:35:00	3.15868	3.157949	3.15868	0
2020-08-19 18:40:00	3.15868	3.158018	3.15868	0
2020-08-19 18:45:00	3.15868	3.158087	3.15868	0
2020-08-19 18:50:00	3.15708	3.157997	3.15708	0
2020-08-19 18:55:00	3.15868	3.158067	3.15868	0
2020-08-19 19:00:00	3.15789	3.158138	3.15789	0
2020-08-19 19:05:00	3.15709	3.158132	3.15709	0
2020-08-19 19:10:00	3.15869	3.158128	3.15869	0
2020-08-19 19:15:00	3.15868	3.158284	3.15868	0
2020-08-19 19:20:00	3.15868	3.158283	3.15868	0
2020-08-19 19:25:00	3.15868	3.158283	3.15868	0
2020-08-19 19:30:00	3.15869	3.158284	3.15869	0
2020-08-19 19:35:00	3.1587	3.158286	3.1587	0
2020-08-19 19:40:00	3.15871	3.158449	3.15871	0
2020-08-19 19:45:00	3.15792	3.158373	3.15792	0
2020-08-19 19:50:00	3.15873	3.158457	3.15873	0
2020-08-19 19:55:00	3.15874	3.158622	3.15874	0
2020-08-19 20:00:00	3.15875	3.158628	3.15875	0
2020-08-19 20:05:00	3.15876	3.158636	3.15876	0
2020-08-19 20:10:00	3.15877	3.158645	3.15877	0
2020-08-19 20:15:00	3.15879	3.158656	3.15879	0
2020-08-19 20:20:00	3.15879	3.158666	3.15879	0
2020-08-19 20:25:00	3.1588	3.158676	3.1588	0
2020-08-19 20:30:00	3.15881	3.158686	3.15881	0
2020-08-19 20:35:00	3.15881	3.158775	3.15881	0
2020-08-19 20:40:00	3.15801	3.158703	3.15801	0
2020-08-19 20:45:00	3.15799	3.158628	3.15799	0
2020-08-19 20:50:00	3.15877	3.15863	3.15877	0
2020-08-19 20:55:00	3.15876	3.15863	3.15876	0
2020-08-19 21:00:00	3.15875	3.158628	3.15875	0
2020-08-19 21:05:00	3.15874	3.158623	3.15874	0
2020-08-19 21:10:00	3.15874	3.158618	3.15874	0
2020-08-19 21:15:00	3.15714	3.158452	3.15714	0
2020-08-19 21:20:00	3.15953	3.158524	3.15953	0
2020-08-19 21:25:00	3.15874	3.158517	3.15874	0
2020-08-19 21:30:00	3.15874	3.15859	3.15874	0
2020-08-19 21:35:00	3.15874	3.158665	3.15874	0
2020-08-19 21:40:00	3.15873	3.158661	3.15873	0
2020-08-19 21:45:00	3.15793	3.158578	3.15793	0
2020-08-19 21:50:00	3.15871	3.158574	3.15871	0
2020-08-19 21:55:00	3.1587	3.15857	3.1587	0
2020-08-19 22:00:00	3.15869	3.158565	3.15869	0
2020-08-19 22:05:00	3.15869	3.15872	3.15869	0
2020-08-19 22:10:00	3.1587	3.158637	3.1587	0
2020-08-19 22:15:00	3.15871	3.158634	3.15871	0
2020-08-19 22:20:00	3.15873	3.158633	3.15873	0
2020-08-19 22:25:00	3.15953	3.158712	3.15953	0
2020-08-19 22:30:00	3.15875	3.158714	3.15875	0
2020-08-19 22:35:00	3.15876	3.158797	3.15876	0
2020-08-19 22:40:00	3.15876	3.158802	3.15876	0
2020-08-19 22:45:00	3.15877	3.158809	3.15877	0
2020-08-19 22:50:00	3.15877	3.158817	3.15877	0
2020-08-19 22:55:00	3.15877	3.158825	3.15877	0
2020-08-19 23:00:00	3.15877	3.158832	3.15877	0
2020-08-19 23:05:00	3.15877	3.158838	3.15877	0
2020-08-19 23:10:00	3.15877	3.158842	3.15877	0
2020-08-19 23:15:00	3.15876	3.158765	3.15876	0
2020-08-19 23:20:00	3.15876	3.158766	3.15876	0
2020-08-19 23:25:00	3.15875	3.158765	3.15875	0
2020-08-19 23:30:00	3.15795	3.158684	3.15795	0
2020-08-19 23:35:00	3.15874	3.158681	3.15874	0
2020-08-19 23:40:00	3.15874	3.158678	3.15874	0
2020-08-19 23:45:00	3.15875	3.158676	3.15875	0
2020-08-19 23:50:00	3.15875	3.158674	3.15875	0
2020-08-19 23:55:00	3.15874	3.158671	3.15874	0
2020-08-20 00:00:00	3.15873	3.158667	3.15873	0
2020-08-20 00:05:00	3.15952	3.158743	3.15952	0
2020-08-20 00:10:00	3.15873	3.15874	3.15873	0
2020-08-20 00:15:00	3.15871	3.158736	3.15871	0
2020-08-20 00:20:00	3.16031	3.158972	3.16031	0
2020-08-20 00:25:00	3.15871	3.158969	3.15871	0
2020-08-20 00:30:00	3.15871	3.158966	3.15871	0
2020-08-20 00:35:00	3.1595	3.159041	3.1595	0
2020-08-20 00:40:00	3.15871	3.159037	3.15871	0
2020-08-20 00:45:00	3.15871	3.159034	3.15871	0
2020-08-20 00:50:00	3.15952	3.159113	3.15952	0
2020-08-20 00:55:00	3.15873	3.159034	3.15873	0
2020-08-20 01:00:00	3.15875	3.159036	3.15875	0
2020-08-20 01:05:00	3.15876	3.159041	3.15876	0
2020-08-20 01:10:00	3.15877	3.158887	3.15877	0
2020-08-20 01:15:00	3.15879	3.158895	3.15879	0
2020-08-20 01:20:00	3.1588	3.158904	3.1588	0
2020-08-20 01:25:00	3.1588	3.158834	3.1588	0
2020-08-20 01:30:00	3.15881	3.158844	3.15881	0
2020-08-20 01:35:00	3.15881	3.158854	3.15881	0
2020-08-20 01:40:00	3.15882	3.158784	3.15882	0
2020-08-20 01:45:00	3.15882	3.158793	3.15882	0
2020-08-20 01:50:00	3.15882	3.1588	3.15882	0
2020-08-20 01:55:00	3.15882	3.158806	3.15882	0
2020-08-20 02:00:00	3.15882	3.158811	3.15882	0
2020-08-20 02:05:00	3.15881	3.158813	3.15881	0
2020-08-20 02:10:00	3.15881	3.158814	3.15881	0
2020-08-20 02:15:00	3.1588	3.158814	3.1588	0
2020-08-20 02:20:00	3.1588	3.158813	3.1588	0
2020-08-20 02:25:00	3.1588	3.158812	3.1588	0
2020-08-20 02:30:00	3.15879	3.158809	3.15879	0
2020-08-20 02:35:00	3.15799	3.158726	3.15799	0
2020-08-20 02:40:00	3.15879	3.158723	3.15879	0
2020-08-20 02:45:00	3.15879	3.15872	3.15879	0
2020-08-20 02:50:00	3.15879	3.158717	3.15879	0
2020-08-20 02:55:00	3.15879	3.158715	3.15879	0
2020-08-20 03:00:00	3.15958	3.158792	3.15958	0
2020-08-20 03:05:00	3.15879	3.158791	3.15879	0
2020-08-20 03:10:00	3.15879	3.15879	3.15879	0
2020-08-20 03:15:00	3.15879	3.158789	3.15879	0
2020-08-20 03:20:00	3.15958	3.158868	3.15958	0
2020-08-20 03:25:00	3.16356	3.159425	3.16356	0
2020-08-20 03:30:00	3.16196	3.159742	3.16196	0
2020-08-20 03:35:00	3.15877	3.15974	3.15877	0
2020-08-20 03:40:00	3.15876	3.159737	3.15876	0
2020-08-20 03:45:00	3.15875	3.159733	3.15875	0
2020-08-20 03:50:00	3.15874	3.159649	3.15874	0
2020-08-20 03:55:00	3.15953	3.159723	3.15953	0
2020-08-20 04:00:00	3.15873	3.159717	3.15873	0
2020-08-20 04:05:00	3.15873	3.159711	3.15873	0
2020-08-20 04:10:00	3.15873	3.159626	3.15873	0
2020-08-20 04:15:00	3.15714	3.158984	3.15714	0
2020-08-20 04:20:00	3.15873	3.158661	3.15873	0
2020-08-20 04:25:00	3.15793	3.158577	3.15793	0
2020-08-20 04:30:00	3.15874	3.158575	3.15874	0
2020-08-20 04:35:00	3.15874	3.158574	3.15874	0
2020-08-20 04:40:00	3.15875	3.158575	3.15875	0
2020-08-20 04:45:00	3.15876	3.158498	3.15876	0
2020-08-20 04:50:00	3.15877	3.158502	3.15877	0
2020-08-20 04:55:00	3.15877	3.158506	3.15877	0
2020-08-20 05:00:00	3.15879	3.158512	3.15879	0
2020-08-20 05:05:00	3.15799	3.158597	3.15799	0
2020-08-20 05:10:00	3.1588	3.158604	3.1588	0
2020-08-20 05:15:00	3.1588	3.158691	3.1588	0
2020-08-20 05:20:00	3.1588	3.158697	3.1588	0
2020-08-20 05:25:00	3.1588	3.158703	3.1588	0
2020-08-20 05:30:00	3.1588	3.158708	3.1588	0
2020-08-20 05:35:00	3.1572	3.158552	3.1572	0
2020-08-20 05:40:00	3.15799	3.158474	3.15799	0
2020-08-20 05:45:00	3.15879	3.158476	3.15879	0
2020-08-20 05:50:00	3.15877	3.158474	3.15877	0
2020-08-20 05:55:00	3.15718	3.158393	3.15718	0
2020-08-20 06:00:00	3.15797	3.15831	3.15797	0
2020-08-20 06:05:00	3.18339	3.160769	3.18339	0
2020-08-20 06:10:00	3.19372	3.164261	3.19372	0
2020-08-20 06:15:00	3.19849	3.16823	3.19849	0
2020-08-20 06:20:00	3.19849	3.172199	3.19849	0
2020-08-20 06:25:00	3.19691	3.17617	3.19691	0
2020-08-20 06:30:00	3.19692	3.180063	3.19692	0
2020-08-20 06:35:00	3.19693	3.183877	3.19693	0
2020-08-20 06:40:00	3.19377	3.187377	3.19377	0
2020-08-20 06:45:00	3.19377	3.191036	3.19377	0
2020-08-20 06:50:00	3.19377	3.194616	3.19377	0
2020-08-20 06:55:00	3.19219	3.195496	3.19219	0
2020-08-20 07:00:00	3.17868	3.193992	3.17868	0
2020-08-20 07:05:00	3.17631	3.191774	3.17631	0
2020-08-20 07:10:00	3.18108	3.190033	3.18108	0
2020-08-20 07:15:00	3.17949	3.188291	3.17949	0
2020-08-20 07:20:00	3.1779	3.186389	3.1779	0
2020-08-20 07:25:00	3.1779	3.184486	3.1779	0
2020-08-20 07:30:00	3.17472	3.182581	3.17472	0
2020-08-20 07:35:00	3.16837	3.180041	3.16837	0
2020-08-20 07:40:00	3.17234	3.177898	3.17234	0
2020-08-20 07:45:00	3.17552	3.176231	3.17552	0
2020-08-20 07:50:00	3.17631	3.175994	3.17631	0
2020-08-20 07:55:00	3.17631	3.175994	3.17631	0
2020-08-20 08:00:00	3.17552	3.175438	3.17552	0
2020-08-20 08:05:00	3.17552	3.175041	3.17552	0
2020-08-20 08:10:00	3.17313	3.174564	3.17313	0
2020-08-20 08:15:00	3.17155	3.173929	3.17155	0
2020-08-20 08:20:00	3.17155	3.173612	3.17155	0
2020-08-20 08:25:00	3.16837	3.173612	3.16837	0
2020-08-20 08:30:00	3.16837	3.173215	3.16837	0
2020-08-20 08:35:00	3.17393	3.173056	3.17393	0
2020-08-20 08:40:00	3.1771	3.173135	3.1771	0
2020-08-20 08:45:00	3.16758	3.172262	3.16758	0
2020-08-20 08:50:00	3.16598	3.171308	3.16598	0
2020-08-20 08:55:00	3.16519	3.170275	3.16519	0
2020-08-20 09:00:00	3.16042	3.169004	3.16042	0
2020-08-20 09:05:00	3.16201	3.16805	3.16201	0
2020-08-20 09:10:00	3.17155	3.16805	3.17155	0
2020-08-20 09:15:00	3.1771	3.168923	3.1771	0
2020-08-20 09:20:00	3.16519	3.168605	3.16519	0
2020-08-20 09:25:00	3.16598	3.16781	3.16598	0
2020-08-20 09:30:00	3.17234	3.167334	3.17234	0
2020-08-20 09:35:00	3.17472	3.168048	3.17472	0
2020-08-20 09:40:00	3.17472	3.168922	3.17472	0
2020-08-20 09:45:00	3.17631	3.170034	3.17631	0
2020-08-20 09:50:00	3.17552	3.171544	3.17552	0
2020-08-20 09:55:00	3.1779	3.173133	3.1779	0
2020-08-20 10:00:00	3.1771	3.173688	3.1771	0
2020-08-20 10:05:00	3.1771	3.173688	3.1771	0
2020-08-20 10:10:00	3.17472	3.174641	3.17472	0
2020-08-20 10:15:00	3.17472	3.175515	3.17472	0
2020-08-20 10:20:00	3.17472	3.175753	3.17472	0
2020-08-20 10:25:00	3.17472	3.175753	3.17472	0
2020-08-20 10:30:00	3.17234	3.175515	3.17234	0
2020-08-20 10:35:00	3.16995	3.174879	3.16995	0
2020-08-20 10:40:00	3.16837	3.174164	3.16837	0
2020-08-20 10:45:00	3.15962	3.172336	3.15962	0
2020-08-20 10:50:00	3.15804	3.17043	3.15804	0
2020-08-20 10:55:00	3.15724	3.168444	3.15724	0
2020-08-20 11:00:00	3.15724	3.166696	3.15724	0
2020-08-20 11:05:00	3.16042	3.165266	3.16042	0
2020-08-20 11:10:00	3.15566	3.16336	3.15566	0
2020-08-20 11:15:00	3.16201	3.162089	3.16201	0
2020-08-20 11:20:00	3.16677	3.161532	3.16677	0
2020-08-20 11:25:00	3.16837	3.161374	3.16837	0
2020-08-20 11:30:00	3.16916	3.161453	3.16916	0
2020-08-20 11:35:00	3.16837	3.162328	3.16837	0
2020-08-20 11:40:00	3.16916	3.16344	3.16916	0
2020-08-20 11:45:00	3.16995	3.164711	3.16995	0
2020-08-20 11:50:00	3.16837	3.165824	3.16837	0
2020-08-20 11:55:00	3.15327	3.165109	3.15327	0
2020-08-20 12:00:00	3.1493	3.164473	3.1493	0
2020-08-20 12:05:00	3.14215	3.162487	3.14215	0
2020-08-20 12:10:00	3.13897	3.159707	3.13897	0
2020-08-20 12:15:00	3.13659	3.156529	3.13659	0
2020-08-20 12:20:00	3.13659	3.153272	3.13659	0
2020-08-20 12:25:00	3.13659	3.150094	3.13659	0
2020-08-20 12:30:00	3.13659	3.146837	3.13659	0
2020-08-20 12:35:00	3.13659	3.143501	3.13659	0
2020-08-20 12:40:00	3.13659	3.140323	3.13659	0
2020-08-20 12:45:00	3.13659	3.138655	3.13659	0
2020-08-20 12:50:00	3.13817	3.137542	3.13817	0
2020-08-20 12:55:00	3.13817	3.137144	3.13817	0
2020-08-20 13:00:00	3.13897	3.137144	3.13897	0
2020-08-20 13:05:00	3.13897	3.137382	3.13897	0
2020-08-20 13:10:00	3.13897	3.13762	3.13897	0
2020-08-20 13:15:00	3.13976	3.137937	3.13976	0
2020-08-20 13:20:00	3.13897	3.138175	3.13897	0
2020-08-20 13:25:00	3.13976	3.138492	3.13976	0
2020-08-20 13:30:00	3.13976	3.138809	3.13976	0
2020-08-20 13:35:00	3.13976	3.139126	3.13976	0
2020-08-20 13:40:00	3.13976	3.139285	3.13976	0
2020-08-20 13:45:00	3.14056	3.139524	3.14056	0
2020-08-20 13:50:00	3.14135	3.139762	3.14135	0
2020-08-20 13:55:00	3.13976	3.139841	3.13976	0
2020-08-20 14:00:00	3.14533	3.140477	3.14533	0
2020-08-20 14:05:00	3.14373	3.140874	3.14373	0
2020-08-20 14:10:00	3.14294	3.141271	3.14294	0
2020-08-20 14:15:00	3.14294	3.141589	3.14294	0
2020-08-20 14:20:00	3.14294	3.141907	3.14294	0
2020-08-20 14:25:00	3.14294	3.142225	3.14294	0
2020-08-20 14:30:00	3.14294	3.142543	3.14294	0
2020-08-20 14:35:00	3.14294	3.142781	3.14294	0
2020-08-20 14:40:00	3.14294	3.14294	3.14294	0
2020-08-20 14:45:00	3.14373	3.143337	3.14373	0
2020-08-20 14:50:00	3.14294	3.143098	3.14294	0
2020-08-20 14:55:00	3.14294	3.143019	3.14294	0
2020-08-20 15:00:00	3.14373	3.143098	3.14373	0
2020-08-20 15:05:00	3.14453	3.143257	3.14453	0
2020-08-20 15:10:00	3.14294	3.143257	3.14294	0
2020-08-20 15:15:00	3.14453	3.143416	3.14453	0
2020-08-20 15:20:00	3.14533	3.143655	3.14533	0
2020-08-20 15:25:00	3.14533	3.143894	3.14533	0
2020-08-20 15:30:00	3.14533	3.144133	3.14533	0
2020-08-20 15:35:00	3.14533	3.144293	3.14533	0
2020-08-20 15:40:00	3.14612	3.144611	3.14612	0
2020-08-20 15:45:00	3.14533	3.14485	3.14533	0
2020-08-20 15:50:00	3.14612	3.145089	3.14612	0
2020-08-20 15:55:00	3.14612	3.145248	3.14612	0
2020-08-20 16:00:00	3.14691	3.145645	3.14691	0
2020-08-20 16:05:00	3.14611	3.145803	3.14611	0
2020-08-20 16:10:00	3.14769	3.146039	3.14769	0
2020-08-20 16:15:00	3.14847	3.146353	3.14847	0
2020-08-20 16:20:00	3.14768	3.146588	3.14768	0
2020-08-20 16:25:00	3.14689	3.146744	3.14689	0
2020-08-20 16:30:00	3.14768	3.1469	3.14768	0
2020-08-20 16:35:00	3.14848	3.147215	3.14848	0
2020-08-20 16:40:00	3.14848	3.147451	3.14848	0
2020-08-20 16:45:00	3.14927	3.147766	3.14927	0
2020-08-20 16:50:00	3.14927	3.148002	3.14927	0
2020-08-20 16:55:00	3.14927	3.148318	3.14927	0
2020-08-20 17:00:00	3.14926	3.148475	3.14926	0
2020-08-20 17:05:00	3.14926	3.148554	3.14926	0
2020-08-20 17:10:00	3.14926	3.148712	3.14926	0
2020-08-20 17:15:00	3.14926	3.148949	3.14926	0
2020-08-20 17:20:00	3.14926	3.149107	3.14926	0
2020-08-20 17:25:00	3.15007	3.149266	3.15007	0
2020-08-20 17:30:00	3.14927	3.149345	3.14927	0
2020-08-20 17:35:00	3.14927	3.149345	3.14927	0
2020-08-20 17:40:00	3.15008	3.149426	3.15008	0
2020-08-20 17:45:00	3.14929	3.149428	3.14929	0
2020-08-20 17:50:00	3.14929	3.149431	3.14929	0
2020-08-20 17:55:00	3.15088	3.149593	3.15088	0
2020-08-20 18:00:00	3.15009	3.149676	3.15009	0
2020-08-20 18:05:00	3.15009	3.149759	3.15009	0
2020-08-20 18:10:00	3.15169	3.150002	3.15169	0
2020-08-20 18:15:00	3.15248	3.150243	3.15248	0
2020-08-20 18:20:00	3.15167	3.150483	3.15167	0
2020-08-20 18:25:00	3.15008	3.150564	3.15008	0
2020-08-20 18:30:00	3.15166	3.150722	3.15166	0
2020-08-20 18:35:00	3.15245	3.151038	3.15245	0
2020-08-20 18:40:00	3.15165	3.151274	3.15165	0
2020-08-20 18:45:00	3.15244	3.15143	3.15244	0
2020-08-20 18:50:00	3.15244	3.151665	3.15244	0
2020-08-20 18:55:00	3.15244	3.1519	3.15244	0
2020-08-20 19:00:00	3.15164	3.151895	3.15164	0
2020-08-20 19:05:00	3.15242	3.151889	3.15242	0
2020-08-20 19:10:00	3.15242	3.151964	3.15242	0
2020-08-20 19:15:00	3.15241	3.152197	3.15241	0
2020-08-20 19:20:00	3.15241	3.152272	3.15241	0
2020-08-20 19:25:00	3.15241	3.152268	3.15241	0
2020-08-20 19:30:00	3.15321	3.152424	3.15321	0
2020-08-20 19:35:00	3.15242	3.152422	3.15242	0
2020-08-20 19:40:00	3.15401	3.152579	3.15401	0
2020-08-20 19:45:00	3.15323	3.152658	3.15323	0
2020-08-20 19:50:00	3.15323	3.152817	3.15323	0
2020-08-20 19:55:00	3.15324	3.152899	3.15324	0
2020-08-20 20:00:00	3.15245	3.152902	3.15245	0
2020-08-20 20:05:00	3.15326	3.152987	3.15326	0
2020-08-20 20:10:00	3.15406	3.153152	3.15406	0
2020-08-20 20:15:00	3.15327	3.153238	3.15327	0
2020-08-20 20:20:00	3.15406	3.153323	3.15406	0
2020-08-20 20:25:00	3.15406	3.153487	3.15406	0
2020-08-20 20:30:00	3.15406	3.153492	3.15406	0
2020-08-20 20:35:00	3.15406	3.153575	3.15406	0
2020-08-20 20:40:00	3.15406	3.153658	3.15406	0
2020-08-20 20:45:00	3.15564	3.153898	3.15564	0
2020-08-20 20:50:00	3.15484	3.154137	3.15484	0
2020-08-20 20:55:00	3.15484	3.154295	3.15484	0
2020-08-20 21:00:00	3.15482	3.154371	3.15482	0
2020-08-20 21:05:00	3.15482	3.154526	3.15482	0
2020-08-20 21:10:00	3.1548	3.1546	3.1548	0
2020-08-20 21:15:00	3.1556	3.154754	3.1556	0
2020-08-20 21:20:00	3.1556	3.154908	3.1556	0
2020-08-20 21:25:00	3.1548	3.154982	3.1548	0
2020-08-20 21:30:00	3.15482	3.155058	3.15482	0
2020-08-20 21:35:00	3.15482	3.154976	3.15482	0
2020-08-20 21:40:00	3.15562	3.155054	3.15562	0
2020-08-20 21:45:00	3.15563	3.155133	3.15563	0
2020-08-20 21:50:00	3.15563	3.155214	3.15563	0
2020-08-20 21:55:00	3.15564	3.155296	3.15564	0
2020-08-20 22:00:00	3.15564	3.15538	3.15564	0
2020-08-20 22:05:00	3.15564	3.155384	3.15564	0
2020-08-20 22:10:00	3.15564	3.155388	3.15564	0
2020-08-20 22:15:00	3.15566	3.155474	3.15566	0
2020-08-20 22:20:00	3.15566	3.155558	3.15566	0
2020-08-20 22:25:00	3.15566	3.155642	3.15566	0
2020-08-20 22:30:00	3.15566	3.155646	3.15566	0
2020-08-20 22:35:00	3.15566	3.155649	3.15566	0
2020-08-20 22:40:00	3.15564	3.15565	3.15564	0
2020-08-20 22:45:00	3.15564	3.15565	3.15564	0
2020-08-20 22:50:00	3.15563	3.155649	3.15563	0
2020-08-20 22:55:00	3.15483	3.155568	3.15483	0
2020-08-20 23:00:00	3.15561	3.155565	3.15561	0
2020-08-20 23:05:00	3.1556	3.155559	3.1556	0
2020-08-20 23:10:00	3.15558	3.155551	3.15558	0
2020-08-20 23:15:00	3.15557	3.155542	3.15557	0
2020-08-20 23:20:00	3.15478	3.155454	3.15478	0
2020-08-20 23:25:00	3.15557	3.155445	3.15557	0
2020-08-20 23:30:00	3.15558	3.155439	3.15558	0
2020-08-20 23:35:00	3.15558	3.155433	3.15558	0
2020-08-20 23:40:00	3.1556	3.15543	3.1556	0
2020-08-20 23:45:00	3.15561	3.155508	3.15561	0
2020-08-20 23:50:00	3.15562	3.155509	3.15562	0
2020-08-20 23:55:00	3.15562	3.155511	3.15562	0
2020-08-21 00:00:00	3.15563	3.155516	3.15563	0
2020-08-21 00:05:00	3.15563	3.155522	3.15563	0
2020-08-21 00:10:00	3.15564	3.155608	3.15564	0
2020-08-21 00:15:00	3.15564	3.155615	3.15564	0
2020-08-21 00:20:00	3.15564	3.155621	3.15564	0
2020-08-21 00:25:00	3.15564	3.155627	3.15564	0
2020-08-21 00:30:00	3.15563	3.15563	3.15563	0
2020-08-21 00:35:00	3.15484	3.155553	3.15484	0
2020-08-21 00:40:00	3.15642	3.155633	3.15642	0
2020-08-21 00:45:00	3.15641	3.155712	3.15641	0
2020-08-21 00:50:00	3.15561	3.15571	3.15561	0
2020-08-21 00:55:00	3.1556	3.155707	3.1556	0
2020-08-21 01:00:00	3.1556	3.155703	3.1556	0
2020-08-21 01:05:00	3.15719	3.155858	3.15719	0
2020-08-21 01:10:00	3.15719	3.156013	3.15719	0
2020-08-21 01:15:00	3.1572	3.156169	3.1572	0
2020-08-21 01:20:00	3.15641	3.156247	3.15641	0
2020-08-21 01:25:00	3.15562	3.156325	3.15562	0
2020-08-21 01:30:00	3.15642	3.156325	3.15642	0
2020-08-21 01:35:00	3.15563	3.156247	3.15563	0
2020-08-21 01:40:00	3.15564	3.15625	3.15564	0
2020-08-21 01:45:00	3.15564	3.156254	3.15564	0
2020-08-21 01:50:00	3.15564	3.156258	3.15564	0
2020-08-21 01:55:00	3.15645	3.156184	3.15645	0
2020-08-21 02:00:00	3.15645	3.15611	3.15645	0
2020-08-21 02:05:00	3.15724	3.156114	3.15724	0
2020-08-21 02:10:00	3.15724	3.156197	3.15724	0
2020-08-21 02:15:00	3.15645	3.15628	3.15645	0
2020-08-21 02:20:00	3.15566	3.156204	3.15566	0
2020-08-21 02:25:00	3.15566	3.156207	3.15566	0
2020-08-21 02:30:00	3.15645	3.156288	3.15645	0
2020-08-21 02:35:00	3.15563	3.156287	3.15563	0
2020-08-21 02:40:00	3.15562	3.156285	3.15562	0
2020-08-21 02:45:00	3.15719	3.156359	3.15719	0
2020-08-21 02:50:00	3.15639	3.156353	3.15639	0
2020-08-21 02:55:00	3.15639	3.156268	3.15639	0
2020-08-21 03:00:00	3.15718	3.156262	3.15718	0
2020-08-21 03:05:00	3.15719	3.156336	3.15719	0
2020-08-21 03:10:00	3.15719	3.156489	3.15719	0
2020-08-21 03:15:00	3.1572	3.156643	3.1572	0
2020-08-21 03:20:00	3.15561	3.156559	3.15561	0
2020-08-21 03:25:00	3.1572	3.156716	3.1572	0
2020-08-21 03:30:00	3.1564	3.156794	3.1564	0
2020-08-21 03:35:00	3.1572	3.156795	3.1572	0
2020-08-21 03:40:00	3.1572	3.156876	3.1572	0
2020-08-21 03:45:00	3.15641	3.156878	3.15641	0
2020-08-21 03:50:00	3.15641	3.156801	3.15641	0
2020-08-21 03:55:00	3.15721	3.156803	3.15721	0
2020-08-21 04:00:00	3.15642	3.156726	3.15642	0
2020-08-21 04:05:00	3.15642	3.156648	3.15642	0
2020-08-21 04:10:00	3.15723	3.15681	3.15723	0
2020-08-21 04:15:00	3.15723	3.156813	3.15723	0
2020-08-21 04:20:00	3.15724	3.156897	3.15724	0
2020-08-21 04:25:00	3.15724	3.156901	3.15724	0
2020-08-21 04:30:00	3.15883	3.157064	3.15883	0
2020-08-21 04:35:00	3.15803	3.157226	3.15803	0
2020-08-21 04:40:00	3.15883	3.157468	3.15883	0
2020-08-21 04:45:00	3.15804	3.157551	3.15804	0
2020-08-21 04:50:00	3.15804	3.157713	3.15804	0
2020-08-21 04:55:00	3.15804	3.157875	3.15804	0
2020-08-21 05:00:00	3.15724	3.157876	3.15724	0
2020-08-21 05:05:00	3.15724	3.157877	3.15724	0
2020-08-21 05:10:00	3.15724	3.157877	3.15724	0
2020-08-21 05:15:00	3.15645	3.157798	3.15645	0
2020-08-21 05:20:00	3.15724	3.157639	3.15724	0
2020-08-21 05:25:00	3.15724	3.15756	3.15724	0
2020-08-21 05:30:00	3.15724	3.157401	3.15724	0
2020-08-21 05:35:00	3.15645	3.157242	3.15645	0
2020-08-21 05:40:00	3.15804	3.157242	3.15804	0
2020-08-21 05:45:00	3.15724	3.157162	3.15724	0
2020-08-21 05:50:00	3.15804	3.157242	3.15804	0
2020-08-21 05:55:00	3.15724	3.157242	3.15724	0
2020-08-21 06:00:00	3.15724	3.157242	3.15724	0
2020-08-21 06:05:00	3.15804	3.157401	3.15804	0
2020-08-21 06:10:00	3.15804	3.157481	3.15804	0
2020-08-21 06:15:00	3.18028	3.159785	3.18028	0
2020-08-21 06:20:00	3.19379	3.16344	3.19379	0
2020-08-21 06:25:00	3.19536	3.167331	3.19536	0
2020-08-21 06:30:00	3.1747	3.168997	3.1747	0
2020-08-21 06:35:00	3.16198	3.169471	3.16198	0
2020-08-21 06:40:00	3.15719	3.169386	3.15719	0
2020-08-21 06:45:00	3.15558	3.16922	3.15558	0
2020-08-21 06:50:00	3.15478	3.168974	3.15478	0
2020-08-21 06:55:00	3.15477	3.168647	3.15477	0
2020-08-21 07:00:00	3.15477	3.16832	3.15477	0
2020-08-21 07:05:00	3.15478	3.16577	3.15478	0
2020-08-21 07:10:00	3.15558	3.161949	3.15558	0
2020-08-21 07:15:00	3.15479	3.157892	3.15479	0
2020-08-21 07:20:00	3.1556	3.155982	3.1556	0
2020-08-21 07:25:00	3.15561	3.155345	3.15561	0
2020-08-21 07:30:00	3.15562	3.155188	3.15562	0
2020-08-21 07:35:00	3.15563	3.155193	3.15563	0
2020-08-21 07:40:00	3.15563	3.155278	3.15563	0
2020-08-21 07:45:00	3.15564	3.155365	3.15564	0
2020-08-21 07:50:00	3.15485	3.155373	3.15485	0
2020-08-21 07:55:00	3.15564	3.155459	3.15564	0
2020-08-21 08:00:00	3.15485	3.155386	3.15485	0
2020-08-21 08:05:00	3.15566	3.155473	3.15566	0
2020-08-21 08:10:00	3.14691	3.154604	3.14691	0
2020-08-21 08:15:00	3.15566	3.154609	3.15566	0
2020-08-21 08:20:00	3.16201	3.155248	3.16201	0
2020-08-21 08:25:00	3.15724	3.155409	3.15724	0
2020-08-21 08:30:00	3.15566	3.155412	3.15566	0
2020-08-21 08:35:00	3.15566	3.155414	3.15566	0
2020-08-21 08:40:00	3.15327	3.155256	3.15327	0
2020-08-21 08:45:00	3.15327	3.155019	3.15327	0
2020-08-21 08:50:00	3.15167	3.154701	3.15167	0
2020-08-21 08:55:00	3.16437	3.155572	3.16437	0
2020-08-21 09:00:00	3.16912	3.157793	3.16912	0
2020-08-21 09:05:00	3.1715	3.159377	3.1715	0
2020-08-21 09:10:00	3.17308	3.160484	3.17308	0
2020-08-21 09:15:00	3.17783	3.162543	3.17783	0
2020-08-21 09:20:00	3.17147	3.164124	3.17147	0
2020-08-21 09:25:00	3.15875	3.164433	3.15875	0
2020-08-21 09:30:00	3.15399	3.164505	3.15399	0
2020-08-21 09:35:00	3.15241	3.164419	3.15241	0
2020-08-21 09:40:00	3.15082	3.164334	3.15082	0
2020-08-21 09:45:00	3.15082	3.162979	3.15082	0
2020-08-21 09:50:00	3.15003	3.16107	3.15003	0
2020-08-21 09:55:00	3.16194	3.160114	3.16194	0
2020-08-21 10:00:00	3.15796	3.158602	3.15796	0
2020-08-21 10:05:00	3.15557	3.156376	3.15557	0
2020-08-21 10:10:00	3.15238	3.154467	3.15238	0
2020-08-21 10:15:00	3.15237	3.153829	3.15237	0
2020-08-21 10:20:00	3.15077	3.153507	3.15077	0
2020-08-21 10:25:00	3.15077	3.153343	3.15077	0
2020-08-21 10:30:00	3.15077	3.153338	3.15077	0
2020-08-21 10:35:00	3.15158	3.153414	3.15158	0
2020-08-21 10:40:00	3.15238	3.153649	3.15238	0
2020-08-21 10:45:00	3.15239	3.152694	3.15239	0
2020-08-21 10:50:00	3.15558	3.152456	3.15558	0
2020-08-21 10:55:00	3.1556	3.152459	3.1556	0
2020-08-21 11:00:00	3.15401	3.152622	3.15401	0
2020-08-21 11:05:00	3.15243	3.152628	3.15243	0
2020-08-21 11:10:00	3.15244	3.152795	3.15244	0
2020-08-21 11:15:00	3.15721	3.153439	3.15721	0
2020-08-21 11:20:00	3.15484	3.153846	3.15484	0
2020-08-21 11:25:00	3.15244	3.153932	3.15244	0
2020-08-21 11:30:00	3.15243	3.153937	3.15243	0
2020-08-21 11:35:00	3.15242	3.15394	3.15242	0
2020-08-21 11:40:00	3.15242	3.153624	3.15242	0
2020-08-21 11:45:00	3.15161	3.153225	3.15161	0
2020-08-21 11:50:00	3.15161	3.152985	3.15161	0
2020-08-21 11:55:00	3.15163	3.152905	3.15163	0
2020-08-21 12:00:00	3.15243	3.152904	3.15243	0
2020-08-21 12:05:00	3.15164	3.152347	3.15164	0
2020-08-21 12:10:00	3.15244	3.152107	3.15244	0
2020-08-21 12:15:00	3.15245	3.152108	3.15245	0
2020-08-21 12:20:00	3.15245	3.15211	3.15245	0
2020-08-21 12:25:00	3.15404	3.152272	3.15404	0
2020-08-21 12:30:00	3.15245	3.152275	3.15245	0
2020-08-21 12:35:00	3.15244	3.152358	3.15244	0
2020-08-21 12:40:00	3.15244	3.152441	3.15244	0
2020-08-21 12:45:00	3.15244	3.152522	3.15244	0
2020-08-21 12:50:00	3.15323	3.152602	3.15323	0
2020-08-21 12:55:00	3.15244	3.152682	3.15244	0
2020-08-21 13:00:00	3.15324	3.152762	3.15324	0
2020-08-21 13:05:00	3.15404	3.152921	3.15404	0
2020-08-21 13:10:00	3.15563	3.153239	3.15563	0
2020-08-21 13:15:00	3.15563	3.153398	3.15563	0
2020-08-21 13:20:00	3.15484	3.153637	3.15484	0
2020-08-21 13:25:00	3.15245	3.153638	3.15245	0
2020-08-21 13:30:00	3.15244	3.153638	3.15244	0
2020-08-21 13:35:00	3.15244	3.153638	3.15244	0
2020-08-21 13:40:00	3.15244	3.153559	3.15244	0
2020-08-21 13:45:00	3.15244	3.153559	3.15244	0
2020-08-21 13:50:00	3.15165	3.1534	3.15165	0
2020-08-21 13:55:00	3.15244	3.15324	3.15244	0
2020-08-21 14:00:00	3.15244	3.152921	3.15244	0
2020-08-21 14:05:00	3.15164	3.152522	3.15164	0
2020-08-21 14:10:00	3.15243	3.152281	3.15243	0
2020-08-21 14:15:00	3.15323	3.152359	3.15323	0
2020-08-21 14:20:00	3.15323	3.152438	3.15323	0
2020-08-21 14:25:00	3.15244	3.152438	3.15244	0
2020-08-21 14:30:00	3.15324	3.152518	3.15324	0
2020-08-21 14:35:00	3.15404	3.152678	3.15404	0
2020-08-21 14:40:00	3.15405	3.152918	3.15405	0
2020-08-21 14:45:00	3.15245	3.152919	3.15245	0
2020-08-21 14:50:00	3.15326	3.153001	3.15326	0
2020-08-21 14:55:00	3.15485	3.153322	3.15485	0
2020-08-21 15:00:00	3.15406	3.153485	3.15406	0
2020-08-21 15:05:00	3.15406	3.153568	3.15406	0
2020-08-21 15:10:00	3.15406	3.153651	3.15406	0
2020-08-21 15:15:00	3.15485	3.153892	3.15485	0
2020-08-21 15:20:00	3.15406	3.153974	3.15406	0
2020-08-21 15:25:00	3.15327	3.153897	3.15327	0
2020-08-21 15:30:00	3.15566	3.154058	3.15566	0
2020-08-21 15:35:00	3.15486	3.154299	3.15486	0
2020-08-21 15:40:00	3.15566	3.154539	3.15566	0
2020-08-21 15:45:00	3.15485	3.154539	3.15485	0
2020-08-21 15:50:00	3.15484	3.154617	3.15484	0
2020-08-21 15:55:00	3.15405	3.154616	3.15405	0
2020-08-21 16:00:00	3.15404	3.154614	3.15404	0
2020-08-21 16:05:00	3.15483	3.154612	3.15483	0
2020-08-21 16:10:00	3.15562	3.154768	3.15562	0
2020-08-21 16:15:00	3.15324	3.154765	3.15324	0
2020-08-21 16:20:00	3.15563	3.154762	3.15563	0
2020-08-21 16:25:00	3.15404	3.15468	3.15404	0
2020-08-21 16:30:00	3.15483	3.154597	3.15483	0
2020-08-21 16:35:00	3.15562	3.154674	3.15562	0
2020-08-21 16:40:00	3.15482	3.154672	3.15482	0
2020-08-21 16:45:00	3.15402	3.154669	3.15402	0
2020-08-21 16:50:00	3.15482	3.154747	3.15482	0
2020-08-21 16:55:00	3.15562	3.154826	3.15562	0
2020-08-21 17:00:00	3.15482	3.154746	3.15482	0
2020-08-21 17:05:00	3.15482	3.154904	3.15482	0
2020-08-21 17:10:00	3.15561	3.154902	3.15561	0
2020-08-21 17:15:00	3.15561	3.155059	3.15561	0
2020-08-21 17:20:00	3.15561	3.155137	3.15561	0
2020-08-21 17:25:00	3.15561	3.155136	3.15561	0
2020-08-21 17:30:00	3.15562	3.155216	3.15562	0
2020-08-21 17:35:00	3.15562	3.155376	3.15562	0
2020-08-21 17:40:00	3.15563	3.155457	3.15563	0
2020-08-21 17:45:00	3.15563	3.155458	3.15563	0
2020-08-21 17:50:00	3.15563	3.155539	3.15563	0
2020-08-21 17:55:00	3.15564	3.155621	3.15564	0
2020-08-21 18:00:00	3.15564	3.155624	3.15564	0
2020-08-21 18:05:00	3.15485	3.155548	3.15485	0
2020-08-21 18:10:00	3.15485	3.155472	3.15485	0
2020-08-21 18:15:00	3.15566	3.155477	3.15566	0
2020-08-21 18:20:00	3.15566	3.155481	3.15566	0
2020-08-21 18:25:00	3.15566	3.155485	3.15566	0
2020-08-21 18:30:00	3.15566	3.155488	3.15566	0
2020-08-21 18:35:00	3.15566	3.155491	3.15566	0
2020-08-21 18:40:00	3.15566	3.155494	3.15566	0
2020-08-21 18:45:00	3.15566	3.155496	3.15566	0
2020-08-21 18:50:00	3.15566	3.155498	3.15566	0
2020-08-21 18:55:00	3.15566	3.155579	3.15566	0
2020-08-21 19:00:00	3.15564	3.155658	3.15564	0
2020-08-21 19:05:00	3.15563	3.155655	3.15563	0
2020-08-21 19:10:00	3.15562	3.155651	3.15562	0
2020-08-21 19:15:00	3.1556	3.155645	3.1556	0
2020-08-21 19:20:00	3.15558	3.155637	3.15558	0
2020-08-21 19:25:00	3.15557	3.155628	3.15557	0
2020-08-21 19:30:00	3.15557	3.155619	3.15557	0
2020-08-21 19:35:00	3.15556	3.155609	3.15556	0
2020-08-21 19:40:00	3.15555	3.155598	3.15555	0
2020-08-21 19:45:00	3.15474	3.155506	3.15474	0
2020-08-21 19:50:00	3.15554	3.155496	3.15554	0
2020-08-21 19:55:00	3.15474	3.155407	3.15474	0
2020-08-21 20:00:00	3.15555	3.1554	3.15555	0
2020-08-21 20:05:00	3.15556	3.155396	3.15556	0
2020-08-21 20:10:00	3.15557	3.155395	3.15557	0
2020-08-21 20:15:00	3.15558	3.155396	3.15558	0
2020-08-21 20:20:00	3.1556	3.155399	3.1556	0
2020-08-21 20:25:00	3.15561	3.155404	3.15561	0
2020-08-21 20:30:00	3.15562	3.155411	3.15562	0
2020-08-21 20:35:00	3.15562	3.155499	3.15562	0
2020-08-21 20:40:00	3.15563	3.155508	3.15563	0
2020-08-21 20:45:00	3.15563	3.155597	3.15563	0
2020-08-21 20:50:00	3.15483	3.155525	3.15483	0
2020-08-21 20:55:00	3.15562	3.155531	3.15562	0
2020-08-21 21:00:00	3.15561	3.155535	3.15561	0
2020-08-21 21:05:00	3.1556	3.155537	3.1556	0
2020-08-21 21:10:00	3.1556	3.155537	3.1556	0
2020-08-21 21:15:00	3.1556	3.155536	3.1556	0
2020-08-21 21:20:00	3.1556	3.155534	3.1556	0
2020-08-21 21:25:00	3.1556	3.155532	3.1556	0
2020-08-21 21:30:00	3.15561	3.15553	3.15561	0
2020-08-21 21:35:00	3.15482	3.155449	3.15482	0
2020-08-21 21:40:00	3.15562	3.155528	3.15562	0
2020-08-21 21:45:00	3.15563	3.155529	3.15563	0
2020-08-21 21:50:00	3.15563	3.155531	3.15563	0
2020-08-21 21:55:00	3.15563	3.155534	3.15563	0
2020-08-21 22:00:00	3.15563	3.155537	3.15563	0
2020-08-21 22:05:00	3.15563	3.15554	3.15563	0
2020-08-21 22:10:00	3.15642	3.155622	3.15642	0
2020-08-21 22:15:00	3.15641	3.155703	3.15641	0
2020-08-21 22:20:00	3.15562	3.155704	3.15562	0
2020-08-21 22:25:00	3.15562	3.155784	3.15562	0
2020-08-21 22:30:00	3.15562	3.155784	3.15562	0
2020-08-21 22:35:00	3.15563	3.155784	3.15563	0
2020-08-21 22:40:00	3.15563	3.155784	3.15563	0
2020-08-21 22:45:00	3.15563	3.155784	3.15563	0
2020-08-21 22:50:00	3.15564	3.155785	3.15564	0
2020-08-21 22:55:00	3.15564	3.155786	3.15564	0
2020-08-21 23:00:00	3.15564	3.155708	3.15564	0
2020-08-21 23:05:00	3.15566	3.155633	3.15566	0
2020-08-21 23:10:00	3.15566	3.155637	3.15566	0
2020-08-21 23:15:00	3.15566	3.155641	3.15566	0
2020-08-21 23:20:00	3.15566	3.155645	3.15566	0
2020-08-21 23:25:00	3.15566	3.155648	3.15566	0
2020-08-21 23:30:00	3.15566	3.155651	3.15566	0
2020-08-21 23:35:00	3.15566	3.155654	3.15566	0
2020-08-21 23:40:00	3.15566	3.155656	3.15566	0
2020-08-21 23:45:00	3.15566	3.155658	3.15566	0
2020-08-21 23:50:00	3.15566	3.15566	3.15566	0
2020-08-21 23:55:00	3.15566	3.15566	3.15566	0
2020-08-22 00:00:00	3.15486	3.15558	3.15486	0
2020-08-22 00:05:00	3.15566	3.15558	3.15566	0
2020-08-22 00:10:00	3.15566	3.15558	3.15566	0
2020-08-22 00:15:00	3.15564	3.155578	3.15564	0
2020-08-22 00:20:00	3.15563	3.155575	3.15563	0
2020-08-22 00:25:00	3.15483	3.155492	3.15483	0
2020-08-22 00:30:00	3.1556	3.155486	3.1556	0
2020-08-22 00:35:00	3.15558	3.155478	3.15558	0
2020-08-22 00:40:00	3.15557	3.155469	3.15557	0
2020-08-22 00:45:00	3.15557	3.15546	3.15557	0
2020-08-22 00:50:00	3.15557	3.155531	3.15557	0
2020-08-22 00:55:00	3.15557	3.155522	3.15557	0
2020-08-22 01:00:00	3.15557	3.155513	3.15557	0
2020-08-22 01:05:00	3.15557	3.155506	3.15557	0
2020-08-22 01:10:00	3.15557	3.1555	3.15557	0
2020-08-22 01:15:00	3.15558	3.155575	3.15558	0
2020-08-22 01:20:00	3.15558	3.155573	3.15558	0
2020-08-22 01:25:00	3.1556	3.155575	3.1556	0
2020-08-22 01:30:00	3.15561	3.155579	3.15561	0
2020-08-22 01:35:00	3.15562	3.155584	3.15562	0
2020-08-22 01:40:00	3.15721	3.155748	3.15721	0
2020-08-22 01:45:00	3.15642	3.155833	3.15642	0
2020-08-22 01:50:00	3.15563	3.155839	3.15563	0
2020-08-22 01:55:00	3.15563	3.155845	3.15563	0
2020-08-22 02:00:00	3.15563	3.155851	3.15563	0
2020-08-22 02:05:00	3.15563	3.155856	3.15563	0
2020-08-22 02:10:00	3.15562	3.15586	3.15562	0
2020-08-22 02:15:00	3.15641	3.155941	3.15641	0
2020-08-22 02:20:00	3.15562	3.155942	3.15562	0
2020-08-22 02:25:00	3.15562	3.155942	3.15562	0
2020-08-22 02:30:00	3.15641	3.155862	3.15641	0
2020-08-22 02:35:00	3.15641	3.155861	3.15641	0
2020-08-22 02:40:00	3.15562	3.15586	3.15562	0
2020-08-22 02:45:00	3.15561	3.155858	3.15561	0
2020-08-22 02:50:00	3.15561	3.155856	3.15561	0
2020-08-22 02:55:00	3.15561	3.155854	3.15561	0
2020-08-22 03:00:00	3.15561	3.155853	3.15561	0
2020-08-22 03:05:00	3.15561	3.155773	3.15561	0
2020-08-22 03:10:00	3.1564	3.155851	3.1564	0
2020-08-22 03:15:00	3.15561	3.15585	3.15561	0
2020-08-22 03:20:00	3.15561	3.15577	3.15561	0
2020-08-22 03:25:00	3.1564	3.155769	3.1564	0
2020-08-22 03:30:00	3.15561	3.155768	3.15561	0
2020-08-22 03:35:00	3.15561	3.155768	3.15561	0
2020-08-22 03:40:00	3.15561	3.155768	3.15561	0
2020-08-22 03:45:00	3.15561	3.155768	3.15561	0
2020-08-22 03:50:00	3.1564	3.155847	3.1564	0
2020-08-22 03:55:00	3.15561	3.155847	3.15561	0
2020-08-22 04:00:00	3.15561	3.155768	3.15561	0
2020-08-22 04:05:00	3.15562	3.155769	3.15562	0
2020-08-22 04:10:00	3.15562	3.15577	3.15562	0
2020-08-22 04:15:00	3.15642	3.155772	3.15642	0
2020-08-22 04:20:00	3.15563	3.155774	3.15563	0
2020-08-22 04:25:00	3.15563	3.155776	3.15563	0
2020-08-22 04:30:00	3.15564	3.155779	3.15564	0
2020-08-22 04:35:00	3.15564	3.155782	3.15564	0
2020-08-22 04:40:00	3.15564	3.155706	3.15564	0
2020-08-22 04:45:00	3.15564	3.155709	3.15564	0
2020-08-22 04:50:00	3.15563	3.155711	3.15563	0
2020-08-22 04:55:00	3.15563	3.155712	3.15563	0
2020-08-22 05:00:00	3.15562	3.155712	3.15562	0
2020-08-22 05:05:00	3.15562	3.155632	3.15562	0
2020-08-22 05:10:00	3.15562	3.155631	3.15562	0
2020-08-22 05:15:00	3.15562	3.15563	3.15562	0
2020-08-22 05:20:00	3.15562	3.155628	3.15562	0
2020-08-22 05:25:00	3.15561	3.155625	3.15561	0
2020-08-22 05:30:00	3.15558	3.155619	3.15558	0
2020-08-22 05:35:00	3.15557	3.155612	3.15557	0
2020-08-22 05:40:00	3.15556	3.155605	3.15556	0
2020-08-22 05:45:00	3.15555	3.155597	3.15555	0
2020-08-22 05:50:00	3.15554	3.155589	3.15554	0
2020-08-22 05:55:00	3.15552	3.155579	3.15552	0
2020-08-22 06:00:00	3.15552	3.155569	3.15552	0
2020-08-22 06:05:00	3.15552	3.155559	3.15552	0
2020-08-22 06:10:00	3.15552	3.155549	3.15552	0
2020-08-22 06:15:00	3.15554	3.155542	3.15554	0
2020-08-22 06:20:00	3.15554	3.155538	3.15554	0
2020-08-22 06:25:00	3.15554	3.155535	3.15554	0
2020-08-22 06:30:00	3.15552	3.155531	3.15552	0
2020-08-22 06:35:00	3.15551	3.155527	3.15551	0
2020-08-22 06:40:00	3.1555	3.155523	3.1555	0
2020-08-22 06:45:00	3.1555	3.155521	3.1555	0
2020-08-22 06:50:00	3.1555	3.155519	3.1555	0
2020-08-22 06:55:00	3.1555	3.155517	3.1555	0
2020-08-22 07:00:00	3.15551	3.155516	3.15551	0
2020-08-22 07:05:00	3.15472	3.155434	3.15472	0
2020-08-22 07:10:00	3.15554	3.155434	3.15554	0
2020-08-22 07:15:00	3.15555	3.155435	3.15555	0
2020-08-22 07:20:00	3.15556	3.155439	3.15556	0
2020-08-22 07:25:00	3.15557	3.155445	3.15557	0
2020-08-22 07:30:00	3.15557	3.155452	3.15557	0
2020-08-22 07:35:00	3.15558	3.15546	3.15558	0
2020-08-22 07:40:00	3.15558	3.155468	3.15558	0
2020-08-22 07:45:00	3.1556	3.155478	3.1556	0
2020-08-22 07:50:00	3.1556	3.155487	3.1556	0
2020-08-22 07:55:00	3.15561	3.155576	3.15561	0
2020-08-22 08:00:00	3.15562	3.155584	3.15562	0
2020-08-22 08:05:00	3.15562	3.155591	3.15562	0
2020-08-22 08:10:00	3.15562	3.155597	3.15562	0
2020-08-22 08:15:00	3.15562	3.155602	3.15562	0
2020-08-22 08:20:00	3.15641	3.155686	3.15641	0
2020-08-22 08:25:00	3.1556	3.155688	3.1556	0
2020-08-22 08:30:00	3.1556	3.15569	3.1556	0
2020-08-22 08:35:00	3.15558	3.155688	3.15558	0
2020-08-22 08:40:00	3.15557	3.155685	3.15557	0
2020-08-22 08:45:00	3.15478	3.155602	3.15478	0
2020-08-22 08:50:00	3.15557	3.155597	3.15557	0
2020-08-22 08:55:00	3.15557	3.155592	3.15557	0
2020-08-22 09:00:00	3.15558	3.155588	3.15558	0
2020-08-22 09:05:00	3.1556	3.155586	3.1556	0
2020-08-22 09:10:00	3.1548	3.155425	3.1548	0
2020-08-22 09:15:00	3.15482	3.155347	3.15482	0
2020-08-22 09:20:00	3.15562	3.155349	3.15562	0
2020-08-22 09:25:00	3.15483	3.155274	3.15483	0
2020-08-22 09:30:00	3.15563	3.15528	3.15563	0
2020-08-22 09:35:00	3.15563	3.155365	3.15563	0
2020-08-22 09:40:00	3.15564	3.155372	3.15564	0
2020-08-22 09:45:00	3.15564	3.155379	3.15564	0
2020-08-22 09:50:00	3.15564	3.155385	3.15564	0
2020-08-22 09:55:00	3.15406	3.155231	3.15406	0
2020-08-22 10:00:00	3.15485	3.155236	3.15485	0
2020-08-22 10:05:00	3.15566	3.15532	3.15566	0
2020-08-22 10:10:00	3.15406	3.155164	3.15406	0
2020-08-22 10:15:00	3.15485	3.155166	3.15485	0
2020-08-22 10:20:00	3.15563	3.155166	3.15563	0
2020-08-22 10:25:00	3.15484	3.155087	3.15484	0
2020-08-22 10:30:00	3.15562	3.155085	3.15562	0
2020-08-22 10:35:00	3.15562	3.155083	3.15562	0
2020-08-22 10:40:00	3.15562	3.155081	3.15562	0
2020-08-22 10:45:00	3.15561	3.155236	3.15561	0
2020-08-22 10:50:00	3.1556	3.155311	3.1556	0
2020-08-22 10:55:00	3.1556	3.155305	3.1556	0
2020-08-22 11:00:00	3.15558	3.155457	3.15558	0
2020-08-22 11:05:00	3.15558	3.15553	3.15558	0
2020-08-22 11:10:00	3.15557	3.155524	3.15557	0
2020-08-22 11:15:00	3.15557	3.155597	3.15557	0
2020-08-22 11:20:00	3.15556	3.155591	3.15556	0
2020-08-22 11:25:00	3.15554	3.155583	3.15554	0
2020-08-22 11:30:00	3.15551	3.155572	3.15551	0
2020-08-22 11:35:00	3.15549	3.15556	3.15549	0
2020-08-22 11:40:00	3.15546	3.155546	3.15546	0
2020-08-22 11:45:00	3.15546	3.155532	3.15546	0
2020-08-22 11:50:00	3.15546	3.15552	3.15546	0
2020-08-22 11:55:00	3.15548	3.15551	3.15548	0
2020-08-22 12:00:00	3.15549	3.155502	3.15549	0
2020-08-22 12:05:00	3.15551	3.155496	3.15551	0
2020-08-22 12:10:00	3.15551	3.155491	3.15551	0
2020-08-22 12:15:00	3.15552	3.155489	3.15552	0
2020-08-22 12:20:00	3.15552	3.15549	3.15552	0
2020-08-22 12:25:00	3.15554	3.155495	3.15554	0
2020-08-22 12:30:00	3.15634	3.155583	3.15634	0
2020-08-22 12:35:00	3.15555	3.155592	3.15555	0
2020-08-22 12:40:00	3.15556	3.155602	3.15556	0
2020-08-22 12:45:00	3.15557	3.155611	3.15557	0
2020-08-22 12:50:00	3.15558	3.15562	3.15558	0
2020-08-22 12:55:00	3.1556	3.155629	3.1556	0
2020-08-22 13:00:00	3.1556	3.155638	3.1556	0
2020-08-22 13:05:00	3.1556	3.155646	3.1556	0
2020-08-22 13:10:00	3.1556	3.155654	3.1556	0
2020-08-22 13:15:00	3.15719	3.155819	3.15719	0
2020-08-22 13:20:00	3.1556	3.155745	3.1556	0
2020-08-22 13:25:00	3.1556	3.15575	3.1556	0
2020-08-22 13:30:00	3.1556	3.155754	3.1556	0
2020-08-22 13:35:00	3.1556	3.155757	3.1556	0
2020-08-22 13:40:00	3.1556	3.155759	3.1556	0
2020-08-22 13:45:00	3.15637	3.155836	3.15637	0
2020-08-22 13:50:00	3.15637	3.155913	3.15637	0
2020-08-22 13:55:00	3.15558	3.155911	3.15558	0
2020-08-22 14:00:00	3.15558	3.155909	3.15558	0
2020-08-22 14:05:00	3.15639	3.155829	3.15639	0
2020-08-22 14:10:00	3.15558	3.155827	3.15558	0
2020-08-22 14:15:00	3.15558	3.155825	3.15558	0
2020-08-22 14:20:00	3.1556	3.155825	3.1556	0
2020-08-22 14:25:00	3.1556	3.155825	3.1556	0
2020-08-22 14:30:00	3.1556	3.155825	3.1556	0
2020-08-22 14:35:00	3.1556	3.155748	3.1556	0
2020-08-22 14:40:00	3.1556	3.155671	3.1556	0
2020-08-22 14:45:00	3.1556	3.155673	3.1556	0
2020-08-22 14:50:00	3.1556	3.155675	3.1556	0
2020-08-22 14:55:00	3.15561	3.155597	3.15561	0
2020-08-22 15:00:00	3.15561	3.1556	3.15561	0
2020-08-22 15:05:00	3.15562	3.155604	3.15562	0
2020-08-22 15:10:00	3.15562	3.155606	3.15562	0
2020-08-22 15:15:00	3.15563	3.155609	3.15563	0
2020-08-22 15:20:00	3.15563	3.155612	3.15563	0
2020-08-22 15:25:00	3.15564	3.155616	3.15564	0
2020-08-22 15:30:00	3.15564	3.15562	3.15564	0
2020-08-22 15:35:00	3.15643	3.155703	3.15643	0
2020-08-22 15:40:00	3.15566	3.155709	3.15566	0
2020-08-22 15:45:00	3.15566	3.155714	3.15566	0
2020-08-22 15:50:00	3.15566	3.155719	3.15566	0
2020-08-22 15:55:00	3.15566	3.155723	3.15566	0
2020-08-22 16:00:00	3.15564	3.155725	3.15564	0
2020-08-22 16:05:00	3.15563	3.155725	3.15563	0
2020-08-22 16:10:00	3.15641	3.155803	3.15641	0
2020-08-22 16:15:00	3.15561	3.1558	3.15561	0
2020-08-22 16:20:00	3.15639	3.155875	3.15639	0
2020-08-22 16:25:00	3.15557	3.155789	3.15557	0
2020-08-22 16:30:00	3.15556	3.155779	3.15556	0
2020-08-22 16:35:00	3.15556	3.155769	3.15556	0
2020-08-22 16:40:00	3.15635	3.155838	3.15635	0
2020-08-22 16:45:00	3.15635	3.155907	3.15635	0
2020-08-22 16:50:00	3.15635	3.155978	3.15635	0
2020-08-22 16:55:00	3.15635	3.15605	3.15635	0
2020-08-22 17:00:00	3.15556	3.155965	3.15556	0
2020-08-22 17:05:00	3.15715	3.156119	3.15715	0
2020-08-22 17:10:00	3.15557	3.156037	3.15557	0
2020-08-22 17:15:00	3.15637	3.156117	3.15637	0
2020-08-22 17:20:00	3.15637	3.156198	3.15637	0
2020-08-22 17:25:00	3.15717	3.156359	3.15717	0
2020-08-22 17:30:00	3.15717	3.156441	3.15717	0
2020-08-22 17:35:00	3.15636	3.156442	3.15636	0
2020-08-22 17:40:00	3.15557	3.156364	3.15557	0
2020-08-22 17:45:00	3.15636	3.156365	3.15636	0
2020-08-22 17:50:00	3.15556	3.156365	3.15556	0
2020-08-22 17:55:00	3.15556	3.156206	3.15556	0
2020-08-22 18:00:00	3.15555	3.156204	3.15555	0
2020-08-22 18:05:00	3.15712	3.156279	3.15712	0
2020-08-22 18:10:00	3.15552	3.156194	3.15552	0
2020-08-22 18:15:00	3.15631	3.156108	3.15631	0
2020-08-22 18:20:00	3.15633	3.156024	3.15633	0
2020-08-22 18:25:00	3.15713	3.156101	3.15713	0
2020-08-22 18:30:00	3.15714	3.156258	3.15714	0
2020-08-22 18:35:00	3.15557	3.156179	3.15557	0
2020-08-22 18:40:00	3.15558	3.156181	3.15558	0
2020-08-22 18:45:00	3.15639	3.156264	3.15639	0
2020-08-22 18:50:00	3.1572	3.156429	3.1572	0
2020-08-22 18:55:00	3.15641	3.156358	3.15641	0
2020-08-22 19:00:00	3.15721	3.156527	3.15721	0
2020-08-22 19:05:00	3.15643	3.156539	3.15643	0
2020-08-22 19:10:00	3.15723	3.156629	3.15723	0
2020-08-22 19:15:00	3.15643	3.156559	3.15643	0
2020-08-22 19:20:00	3.15642	3.156487	3.15642	0
2020-08-22 19:25:00	3.15799	3.156729	3.15799	0
2020-08-22 19:30:00	3.15719	3.15689	3.15719	0
2020-08-22 19:35:00	3.15718	3.156969	3.15718	0
2020-08-22 19:40:00	3.15637	3.156886	3.15637	0
2020-08-22 19:45:00	3.15717	3.156962	3.15717	0
2020-08-22 19:50:00	3.15715	3.156956	3.15715	0
2020-08-22 19:55:00	3.15636	3.156949	3.15636	0
2020-08-22 20:00:00	3.15717	3.156943	3.15717	0
2020-08-22 20:05:00	3.15637	3.156937	3.15637	0
2020-08-22 20:10:00	3.15718	3.157013	3.15718	0
2020-08-22 20:15:00	3.15718	3.156932	3.15718	0
2020-08-22 20:20:00	3.15718	3.156931	3.15718	0
2020-08-22 20:25:00	3.1556	3.156773	3.1556	0
2020-08-22 20:30:00	3.15719	3.156855	3.15719	0
2020-08-22 20:35:00	3.15719	3.156857	3.15719	0
2020-08-22 20:40:00	3.15719	3.156861	3.15719	0
2020-08-22 20:45:00	3.1564	3.156865	3.1564	0
2020-08-22 20:50:00	3.15718	3.156866	3.15718	0
2020-08-22 20:55:00	3.15717	3.156946	3.15717	0
2020-08-22 21:00:00	3.15717	3.156945	3.15717	0
2020-08-22 21:05:00	3.15636	3.156863	3.15636	0
2020-08-22 21:10:00	3.15715	3.15686	3.15715	0
2020-08-22 21:15:00	3.15635	3.156935	3.15635	0
2020-08-22 21:20:00	3.15635	3.156851	3.15635	0
2020-08-22 21:25:00	3.15713	3.156845	3.15713	0
2020-08-22 21:30:00	3.15713	3.156839	3.15713	0
2020-08-22 21:35:00	3.15633	3.156832	3.15633	0
2020-08-22 21:40:00	3.15712	3.156826	3.15712	0
2020-08-22 21:45:00	3.15712	3.156821	3.15712	0
2020-08-22 21:50:00	3.15713	3.156817	3.15713	0
2020-08-22 21:55:00	3.15634	3.156815	3.15634	0
2020-08-22 22:00:00	3.15792	3.156892	3.15792	0
2020-08-22 22:05:00	3.15792	3.157049	3.15792	0
2020-08-22 22:10:00	3.15633	3.157047	3.15633	0
2020-08-22 22:15:00	3.15871	3.157205	3.15871	0
2020-08-22 22:20:00	3.15555	3.157047	3.15555	0
2020-08-22 22:25:00	3.15714	3.157128	3.15714	0
2020-08-22 22:30:00	3.15795	3.157211	3.15795	0
2020-08-22 22:35:00	3.15715	3.157214	3.15715	0
2020-08-22 22:40:00	3.15876	3.157377	3.15876	0
2020-08-22 22:45:00	3.15877	3.15762	3.15877	0
2020-08-22 22:50:00	3.15718	3.157546	3.15718	0
2020-08-22 22:55:00	3.15639	3.157393	3.15639	0
2020-08-22 23:00:00	3.15797	3.157557	3.15797	0
2020-08-22 23:05:00	3.15797	3.157483	3.15797	0
2020-08-22 23:10:00	3.15636	3.157564	3.15636	0
2020-08-22 23:15:00	3.15795	3.157645	3.15795	0
2020-08-22 23:20:00	3.15635	3.157485	3.15635	0
2020-08-22 23:25:00	3.15715	3.157485	3.15715	0
2020-08-22 23:30:00	3.15795	3.157404	3.15795	0
2020-08-22 23:35:00	3.15875	3.157402	3.15875	0
2020-08-22 23:40:00	3.15717	3.157401	3.15717	0
2020-08-22 23:45:00	3.15717	3.157479	3.15717	0
2020-08-22 23:50:00	3.15637	3.157319	3.15637	0
2020-08-22 23:55:00	3.15717	3.157239	3.15717	0
2020-08-23 00:00:00	3.15717	3.15732	3.15717	0
2020-08-23 00:05:00	3.15717	3.157242	3.15717	0
2020-08-23 00:10:00	3.15717	3.157324	3.15717	0
2020-08-23 00:15:00	3.15718	3.157327	3.15718	0
2020-08-23 00:20:00	3.15718	3.15725	3.15718	0
2020-08-23 00:25:00	3.15719	3.157094	3.15719	0
2020-08-23 00:30:00	3.15877	3.157254	3.15877	0
2020-08-23 00:35:00	3.15796	3.157333	3.15796	0
2020-08-23 00:40:00	3.15795	3.157491	3.15795	0
2020-08-23 00:45:00	3.15714	3.157488	3.15714	0
2020-08-23 00:50:00	3.15793	3.157564	3.15793	0
2020-08-23 00:55:00	3.15793	3.15764	3.15793	0
2020-08-23 01:00:00	3.15873	3.157796	3.15873	0
2020-08-23 01:05:00	3.15795	3.157873	3.15795	0
2020-08-23 01:10:00	3.15796	3.157951	3.15796	0
2020-08-23 01:15:00	3.15718	3.15795	3.15718	0
2020-08-23 01:20:00	3.15719	3.157792	3.15719	0
2020-08-23 01:25:00	3.1572	3.157716	3.1572	0
2020-08-23 01:30:00	3.15721	3.157642	3.15721	0
2020-08-23 01:35:00	3.15721	3.157649	3.15721	0
2020-08-23 01:40:00	3.15723	3.157579	3.15723	0
2020-08-23 01:45:00	3.15723	3.157509	3.15723	0
2020-08-23 01:50:00	3.15724	3.15736	3.15724	0
2020-08-23 01:55:00	3.15645	3.15721	3.15645	0
2020-08-23 02:00:00	3.15724	3.157138	3.15724	0
2020-08-23 02:05:00	3.15724	3.157144	3.15724	0
2020-08-23 02:10:00	3.15802	3.157227	3.15802	0
2020-08-23 02:15:00	3.15802	3.157309	3.15802	0
2020-08-23 02:20:00	3.1588	3.157468	3.1588	0
2020-08-23 02:25:00	3.1588	3.157627	3.1588	0
2020-08-23 02:30:00	3.15799	3.157703	3.15799	0
2020-08-23 02:35:00	3.15798	3.157778	3.15798	0
2020-08-23 02:40:00	3.15797	3.157851	3.15797	0
2020-08-23 02:45:00	3.15717	3.157923	3.15717	0
2020-08-23 02:50:00	3.15715	3.157914	3.15715	0
2020-08-23 02:55:00	3.15874	3.158064	3.15874	0
2020-08-23 03:00:00	3.15793	3.158055	3.15793	0
2020-08-23 03:05:00	3.15874	3.158127	3.15874	0
2020-08-23 03:10:00	3.15795	3.158042	3.15795	0
2020-08-23 03:15:00	3.16034	3.158196	3.16034	0
2020-08-23 03:20:00	3.15876	3.158273	3.15876	0
2020-08-23 03:25:00	3.15798	3.158273	3.15798	0
2020-08-23 03:30:00	3.15799	3.158275	3.15799	0
2020-08-23 03:35:00	3.1572	3.158278	3.1572	0
2020-08-23 03:40:00	3.15801	3.158364	3.15801	0
2020-08-23 03:45:00	3.15802	3.158292	3.15802	0
2020-08-23 03:50:00	3.15882	3.158381	3.15882	0
2020-08-23 03:55:00	3.15803	3.15831	3.15803	0
2020-08-23 04:00:00	3.15882	3.158397	3.15882	0
2020-08-23 04:05:00	3.15802	3.158165	3.15802	0
2020-08-23 04:10:00	3.15721	3.15801	3.15721	0
2020-08-23 04:15:00	3.15801	3.158013	3.15801	0
2020-08-23 04:20:00	3.1572	3.157934	3.1572	0
2020-08-23 04:25:00	3.15719	3.157933	3.15719	0
2020-08-23 04:30:00	3.15797	3.157929	3.15797	0
2020-08-23 04:35:00	3.15796	3.157923	3.15796	0
2020-08-23 04:40:00	3.15796	3.157837	3.15796	0
2020-08-23 04:45:00	3.15875	3.157909	3.15875	0
2020-08-23 04:50:00	3.15796	3.157823	3.15796	0
2020-08-23 04:55:00	3.15797	3.157818	3.15797	0
2020-08-23 05:00:00	3.15797	3.157894	3.15797	0
2020-08-23 05:05:00	3.15879	3.157972	3.15879	0
2020-08-23 05:10:00	3.15879	3.158131	3.15879	0
2020-08-23 05:15:00	3.15801	3.158213	3.15801	0
2020-08-23 05:20:00	3.15881	3.158297	3.15881	0
2020-08-23 05:25:00	3.15802	3.158303	3.15802	0
2020-08-23 05:30:00	3.15723	3.15823	3.15723	0
2020-08-23 05:35:00	3.15803	3.158158	3.15803	0
2020-08-23 05:40:00	3.15882	3.158244	3.15882	0
2020-08-23 05:45:00	3.15882	3.158329	3.15882	0
2020-08-23 05:50:00	3.15721	3.158253	3.15721	0
2020-08-23 05:55:00	3.1572	3.158094	3.1572	0
2020-08-23 06:00:00	3.15719	3.157934	3.15719	0
2020-08-23 06:05:00	3.15798	3.157931	3.15798	0
2020-08-23 06:10:00	3.15797	3.157847	3.15797	0
2020-08-23 06:15:00	3.15877	3.157922	3.15877	0
2020-08-23 06:20:00	3.15798	3.157997	3.15798	0
2020-08-23 06:25:00	3.15799	3.157993	3.15799	0
2020-08-23 06:30:00	3.15719	3.15783	3.15719	0
2020-08-23 06:35:00	3.15879	3.157827	3.15879	0
2020-08-23 06:40:00	3.15799	3.157905	3.15799	0
2020-08-23 06:45:00	3.15799	3.157984	3.15799	0
2020-08-23 06:50:00	3.15799	3.158064	3.15799	0
2020-08-23 06:55:00	3.15798	3.158064	3.15798	0
2020-08-23 07:00:00	3.15798	3.158065	3.15798	0
2020-08-23 07:05:00	3.15719	3.157907	3.15719	0
2020-08-23 07:10:00	3.15639	3.157748	3.15639	0
2020-08-23 07:15:00	3.1564	3.157589	3.1564	0
2020-08-23 07:20:00	3.15879	3.157749	3.15879	0
2020-08-23 07:25:00	3.15879	3.157749	3.15879	0
2020-08-23 07:30:00	3.15799	3.157749	3.15799	0
2020-08-23 07:35:00	3.15721	3.157671	3.15721	0
2020-08-23 07:40:00	3.15802	3.157674	3.15802	0
2020-08-23 07:45:00	3.15723	3.157599	3.15723	0
2020-08-23 07:50:00	3.15723	3.157524	3.15723	0
2020-08-23 07:55:00	3.15802	3.157607	3.15802	0
2020-08-23 08:00:00	3.15562	3.15753	3.15562	0
2020-08-23 08:05:00	3.1572	3.15761	3.1572	0
2020-08-23 08:10:00	3.15798	3.157529	3.15798	0
2020-08-23 08:15:00	3.15718	3.157368	3.15718	0
2020-08-23 08:20:00	3.15877	3.157446	3.15877	0
2020-08-23 08:25:00	3.15718	3.157443	3.15718	0
2020-08-23 08:30:00	3.15718	3.157359	3.15718	0
2020-08-23 08:35:00	3.15718	3.157354	3.15718	0
2020-08-23 08:40:00	3.15718	3.157349	3.15718	0
2020-08-23 08:45:00	3.15717	3.157264	3.15717	0
2020-08-23 08:50:00	3.15717	3.157419	3.15717	0
2020-08-23 08:55:00	3.15796	3.157495	3.15796	0
2020-08-23 09:00:00	3.15637	3.157334	3.15637	0
2020-08-23 09:05:00	3.15637	3.157253	3.15637	0
2020-08-23 09:10:00	3.15717	3.157093	3.15717	0
2020-08-23 09:15:00	3.15876	3.157251	3.15876	0
2020-08-23 09:20:00	3.15797	3.15733	3.15797	0
2020-08-23 09:25:00	3.15797	3.157409	3.15797	0
2020-08-23 09:30:00	3.15718	3.157409	3.15718	0
2020-08-23 09:35:00	3.15639	3.157331	3.15639	0
2020-08-23 09:40:00	3.15719	3.157333	3.15719	0
2020-08-23 09:45:00	3.15641	3.157178	3.15641	0
2020-08-23 09:50:00	3.15641	3.157182	3.15641	0
2020-08-23 09:55:00	3.15642	3.157187	3.15642	0
2020-08-23 10:00:00	3.15642	3.157112	3.15642	0
2020-08-23 10:05:00	3.15642	3.156878	3.15642	0
2020-08-23 10:10:00	3.15562	3.156643	3.15562	0
2020-08-23 10:15:00	3.1572	3.156566	3.1572	0
2020-08-23 10:20:00	3.15641	3.156489	3.15641	0
2020-08-23 10:25:00	3.15721	3.156571	3.15721	0
2020-08-23 10:30:00	3.15801	3.156653	3.15801	0
2020-08-23 10:35:00	3.15642	3.156654	3.15642	0
2020-08-23 10:40:00	3.15642	3.156655	3.15642	0
2020-08-23 10:45:00	3.15723	3.156736	3.15723	0
2020-08-23 10:50:00	3.15643	3.156737	3.15643	0
2020-08-23 10:55:00	3.15643	3.156738	3.15643	0
2020-08-23 11:00:00	3.15724	3.1569	3.15724	0
2020-08-23 11:05:00	3.15643	3.156823	3.15643	0
2020-08-23 11:10:00	3.15723	3.156905	3.15723	0
2020-08-23 11:15:00	3.15721	3.156905	3.15721	0
2020-08-23 11:20:00	3.15642	3.156746	3.15642	0
2020-08-23 11:25:00	3.1572	3.156824	3.1572	0
2020-08-23 11:30:00	3.15879	3.157061	3.15879	0
2020-08-23 11:35:00	3.15719	3.157057	3.15719	0
2020-08-23 11:40:00	3.15637	3.157051	3.15637	0
2020-08-23 11:45:00	3.15637	3.157045	3.15637	0
2020-08-23 11:50:00	3.15637	3.156958	3.15637	0
2020-08-23 11:55:00	3.15796	3.157111	3.15796	0
2020-08-23 12:00:00	3.15797	3.157185	3.15797	0
2020-08-23 12:05:00	3.15877	3.157341	3.15877	0
2020-08-23 12:10:00	3.15797	3.157496	3.15797	0
2020-08-23 12:15:00	3.15718	3.157494	3.15718	0
2020-08-23 12:20:00	3.15639	3.157254	3.15639	0
2020-08-23 12:25:00	3.15718	3.157253	3.15718	0
2020-08-23 12:30:00	3.15558	3.157174	3.15558	0
2020-08-23 12:35:00	3.15558	3.157095	3.15558	0
2020-08-23 12:40:00	3.15717	3.157175	3.15717	0
2020-08-23 12:45:00	3.15718	3.157097	3.15718	0
2020-08-23 12:50:00	3.15718	3.157018	3.15718	0
2020-08-23 12:55:00	3.15717	3.156858	3.15717	0
2020-08-23 13:00:00	3.15637	3.156698	3.15637	0
2020-08-23 13:05:00	3.15717	3.156697	3.15717	0
2020-08-23 13:10:00	3.15796	3.156854	3.15796	0
2020-08-23 13:15:00	3.15717	3.156853	3.15717	0
2020-08-23 13:20:00	3.15715	3.15701	3.15715	0
2020-08-23 13:25:00	3.15715	3.157167	3.15715	0
2020-08-23 13:30:00	3.15715	3.157165	3.15715	0
2020-08-23 13:35:00	3.15793	3.15724	3.15793	0
2020-08-23 13:40:00	3.15714	3.157236	3.15714	0
2020-08-23 13:45:00	3.15873	3.157392	3.15873	0
2020-08-23 13:50:00	3.15713	3.157468	3.15713	0
2020-08-23 13:55:00	3.15713	3.157464	3.15713	0
2020-08-23 14:00:00	3.15792	3.15746	3.15792	0
2020-08-23 14:05:00	3.15792	3.157535	3.15792	0
2020-08-23 14:10:00	3.15873	3.157693	3.15873	0
2020-08-23 14:15:00	3.15714	3.157692	3.15714	0
2020-08-23 14:20:00	3.15635	3.157612	3.15635	0
2020-08-23 14:25:00	3.15636	3.157455	3.15636	0
2020-08-23 14:30:00	3.15717	3.157458	3.15717	0
2020-08-23 14:35:00	3.15797	3.157382	3.15797	0
2020-08-23 14:40:00	3.15797	3.157466	3.15797	0
2020-08-23 14:45:00	3.15718	3.157471	3.15718	0
2020-08-23 14:50:00	3.15876	3.157555	3.15876	0
2020-08-23 14:55:00	3.15717	3.15748	3.15717	0
2020-08-23 15:00:00	3.15875	3.157482	3.15875	0
2020-08-23 15:05:00	3.15796	3.157564	3.15796	0
2020-08-23 15:10:00	3.15876	3.157805	3.15876	0
2020-08-23 15:15:00	3.15718	3.157887	3.15718	0
2020-08-23 15:20:00	3.15877	3.158047	3.15877	0
2020-08-23 15:25:00	3.15879	3.158129	3.15879	0
2020-08-23 15:30:00	3.15641	3.157973	3.15641	0
2020-08-23 15:35:00	3.1572	3.157975	3.1572	0
2020-08-23 15:40:00	3.1572	3.157819	3.1572	0
2020-08-23 15:45:00	3.1572	3.157822	3.1572	0
2020-08-23 15:50:00	3.15799	3.157746	3.15799	0
2020-08-23 15:55:00	3.1572	3.15767	3.1572	0
2020-08-23 16:00:00	3.1572	3.157514	3.1572	0
2020-08-23 16:05:00	3.15801	3.157597	3.15801	0
2020-08-23 16:10:00	3.15881	3.157601	3.15881	0
2020-08-23 16:15:00	3.15642	3.157364	3.15642	0
2020-08-23 16:20:00	3.15723	3.157446	3.15723	0
2020-08-23 16:25:00	3.15723	3.157449	3.15723	0
2020-08-23 16:30:00	3.15721	3.15745	3.15721	0
2020-08-23 16:35:00	3.1588	3.15761	3.1588	0
2020-08-23 16:40:00	3.15721	3.157532	3.15721	0
2020-08-23 16:45:00	3.15801	3.157613	3.15801	0
2020-08-23 16:50:00	3.1588	3.157773	3.1588	0
2020-08-23 16:55:00	3.15801	3.157773	3.15801	0
2020-08-23 17:00:00	3.15801	3.157693	3.15801	0
2020-08-23 17:05:00	3.15881	3.157932	3.15881	0
2020-08-23 17:10:00	3.15802	3.158011	3.15802	0
2020-08-23 17:15:00	3.15802	3.15809	3.15802	0
2020-08-23 17:20:00	3.15802	3.158171	3.15802	0
2020-08-23 17:25:00	3.1588	3.158171	3.1588	0
2020-08-23 17:30:00	3.1588	3.15833	3.1588	0
2020-08-23 17:35:00	3.1588	3.158409	3.1588	0
2020-08-23 17:40:00	3.1588	3.158409	3.1588	0
2020-08-23 17:45:00	3.1588	3.158488	3.1588	0
2020-08-23 17:50:00	3.15801	3.158488	3.15801	0
2020-08-23 17:55:00	3.15802	3.158409	3.15802	0
2020-08-23 18:00:00	3.15802	3.158409	3.15802	0
2020-08-23 18:05:00	3.15802	3.158409	3.15802	0
2020-08-23 18:10:00	3.15724	3.158331	3.15724	0
2020-08-23 18:15:00	3.15803	3.158254	3.15803	0
2020-08-23 18:20:00	3.15803	3.158177	3.15803	0
2020-08-23 18:25:00	3.15802	3.158099	3.15802	0
2020-08-23 18:30:00	3.15802	3.158021	3.15802	0
2020-08-23 18:35:00	3.15801	3.157942	3.15801	0
2020-08-23 18:40:00	3.15801	3.157942	3.15801	0
2020-08-23 18:45:00	3.1588	3.15802	3.1588	0
2020-08-23 18:50:00	3.1588	3.158098	3.1588	0
2020-08-23 18:55:00	3.15721	3.158017	3.15721	0
2020-08-23 19:00:00	3.15721	3.158014	3.15721	0
2020-08-23 19:05:00	3.1596	3.158171	3.1596	0
2020-08-23 19:10:00	3.15799	3.158167	3.15799	0
2020-08-23 19:15:00	3.15798	3.158163	3.15798	0
2020-08-23 19:20:00	3.15795	3.158156	3.15795	0
2020-08-23 19:25:00	3.15712	3.158067	3.15712	0
2020-08-23 19:30:00	3.15869	3.158135	3.15869	0
2020-08-23 19:35:00	3.15708	3.157963	3.15708	0
2020-08-23 19:40:00	3.15708	3.157791	3.15708	0
2020-08-23 19:45:00	3.15867	3.157937	3.15867	0
2020-08-23 19:50:00	3.15868	3.158084	3.15868	0
2020-08-23 19:55:00	3.15709	3.157833	3.15709	0
2020-08-23 20:00:00	3.15711	3.157745	3.15711	0
2020-08-23 20:05:00	3.15711	3.157658	3.15711	0
2020-08-23 20:10:00	3.15712	3.157575	3.15712	0
2020-08-23 20:15:00	3.15792	3.157655	3.15792	0
2020-08-23 20:20:00	3.15874	3.15766	3.15874	0
2020-08-23 20:25:00	3.15875	3.157827	3.15875	0
2020-08-23 20:30:00	3.15876	3.157995	3.15876	0
2020-08-23 20:35:00	3.15877	3.158005	3.15877	0
2020-08-23 20:40:00	3.1572	3.157857	3.1572	0
2020-08-23 20:45:00	3.1588	3.158028	3.1588	0
2020-08-23 20:50:00	3.1588	3.158197	3.1588	0
2020-08-23 20:55:00	3.15802	3.158288	3.15802	0
2020-08-23 21:00:00	3.15882	3.158458	3.15882	0
2020-08-23 21:05:00	3.15882	3.158548	3.15882	0
2020-08-23 21:10:00	3.15882	3.158556	3.15882	0
2020-08-23 21:15:00	3.15883	3.158564	3.15883	0
2020-08-23 21:20:00	3.15883	3.158571	3.15883	0
2020-08-23 21:25:00	3.15803	3.158497	3.15803	0
2020-08-23 21:30:00	3.15881	3.158658	3.15881	0
2020-08-23 21:35:00	3.1588	3.158658	3.1588	0
2020-08-23 21:40:00	3.15799	3.158577	3.15799	0
2020-08-23 21:45:00	3.15877	3.158652	3.15877	0
2020-08-23 21:50:00	3.15877	3.158647	3.15877	0
2020-08-23 21:55:00	3.15877	3.158642	3.15877	0
2020-08-23 22:00:00	3.15876	3.158636	3.15876	0
2020-08-23 22:05:00	3.15875	3.158628	3.15875	0
2020-08-23 22:10:00	3.15795	3.15854	3.15795	0
2020-08-23 22:15:00	3.15874	3.158611	3.15874	0
2020-08-23 22:20:00	3.15874	3.158604	3.15874	0
2020-08-23 22:25:00	3.15875	3.158599	3.15875	0
2020-08-23 22:30:00	3.15875	3.158675	3.15875	0
2020-08-23 22:35:00	3.15875	3.158673	3.15875	0
2020-08-23 22:40:00	3.15875	3.158671	3.15875	0
2020-08-23 22:45:00	3.15875	3.158669	3.15875	0
2020-08-23 22:50:00	3.15953	3.158746	3.15953	0
2020-08-23 22:55:00	3.15873	3.158744	3.15873	0
2020-08-23 23:00:00	3.1587	3.158819	3.1587	0
2020-08-23 23:05:00	3.15789	3.158734	3.15789	0
2020-08-23 23:10:00	3.15868	3.158728	3.15868	0
2020-08-23 23:15:00	3.15868	3.158721	3.15868	0
2020-08-23 23:20:00	3.15868	3.158714	3.15868	0
2020-08-23 23:25:00	3.15868	3.158707	3.15868	0
2020-08-23 23:30:00	3.15789	3.158621	3.15789	0
2020-08-23 23:35:00	3.15869	3.158615	3.15869	0
2020-08-23 23:40:00	3.15948	3.15861	3.15948	0
2020-08-23 23:45:00	3.1587	3.158607	3.1587	0
2020-08-23 23:50:00	3.15712	3.158449	3.15712	0
2020-08-23 23:55:00	3.15871	3.158531	3.15871	0
2020-08-24 00:00:00	3.15873	3.158536	3.15873	0
2020-08-24 00:05:00	3.15874	3.158542	3.15874	0
2020-08-24 00:10:00	3.15954	3.158628	3.15954	0
2020-08-24 00:15:00	3.15875	3.158635	3.15875	0
2020-08-24 00:20:00	3.15875	3.158721	3.15875	0
2020-08-24 00:25:00	3.15795	3.158647	3.15795	0
2020-08-24 00:30:00	3.15795	3.158494	3.15795	0
2020-08-24 00:35:00	3.15874	3.158498	3.15874	0
2020-08-24 00:40:00	3.15795	3.158581	3.15795	0
2020-08-24 00:45:00	3.15875	3.158585	3.15875	0
2020-08-24 00:50:00	3.15875	3.158587	3.15875	0
2020-08-24 00:55:00	3.15875	3.158588	3.15875	0
2020-08-24 01:00:00	3.15874	3.158508	3.15874	0
2020-08-24 01:05:00	3.15873	3.158506	3.15873	0
2020-08-24 01:10:00	3.15873	3.158504	3.15873	0
2020-08-24 01:15:00	3.15952	3.158661	3.15952	0
2020-08-24 01:20:00	3.15873	3.158739	3.15873	0
2020-08-24 01:25:00	3.15873	3.158738	3.15873	0
2020-08-24 01:30:00	3.15873	3.158816	3.15873	0
2020-08-24 01:35:00	3.15871	3.158812	3.15871	0
2020-08-24 01:40:00	3.1587	3.158807	3.1587	0
2020-08-24 01:45:00	3.15869	3.158801	3.15869	0
2020-08-24 01:50:00	3.15789	3.158716	3.15789	0
2020-08-24 01:55:00	3.15789	3.158632	3.15789	0
2020-08-24 02:00:00	3.15868	3.158627	3.15868	0
2020-08-24 02:05:00	3.15869	3.158544	3.15869	0
2020-08-24 02:10:00	3.1587	3.158541	3.1587	0
2020-08-24 02:15:00	3.15871	3.158539	3.15871	0
2020-08-24 02:20:00	3.15871	3.158537	3.15871	0
2020-08-24 02:25:00	3.15873	3.158539	3.15873	0
2020-08-24 02:30:00	3.15873	3.158542	3.15873	0
2020-08-24 02:35:00	3.15873	3.158546	3.15873	0
2020-08-24 02:40:00	3.15873	3.15863	3.15873	0
2020-08-24 02:45:00	3.15873	3.158714	3.15873	0
2020-08-24 02:50:00	3.15873	3.158719	3.15873	0
2020-08-24 02:55:00	3.15873	3.158723	3.15873	0
2020-08-24 03:00:00	3.15873	3.158726	3.15873	0
2020-08-24 03:05:00	3.15793	3.158648	3.15793	0
2020-08-24 03:10:00	3.15793	3.15857	3.15793	0
2020-08-24 03:15:00	3.15954	3.158651	3.15954	0
2020-08-24 03:20:00	3.15875	3.158653	3.15875	0
2020-08-24 03:25:00	3.15875	3.158655	3.15875	0
2020-08-24 03:30:00	3.15875	3.158657	3.15875	0
2020-08-24 03:35:00	3.15876	3.15866	3.15876	0
2020-08-24 03:40:00	3.15876	3.158663	3.15876	0
2020-08-24 03:45:00	3.15877	3.158667	3.15877	0
2020-08-24 03:50:00	3.15798	3.158592	3.15798	0
2020-08-24 03:55:00	3.15879	3.158678	3.15879	0
2020-08-24 04:00:00	3.15879	3.158764	3.15879	0
2020-08-24 04:05:00	3.15877	3.158687	3.15877	0
2020-08-24 04:10:00	3.15877	3.158689	3.15877	0
2020-08-24 04:15:00	3.15877	3.158691	3.15877	0
2020-08-24 04:20:00	3.15876	3.158692	3.15876	0
2020-08-24 04:25:00	3.15876	3.158692	3.15876	0
2020-08-24 04:30:00	3.15875	3.158691	3.15875	0
2020-08-24 04:35:00	3.15795	3.158609	3.15795	0
2020-08-24 04:40:00	3.15874	3.158685	3.15874	0
2020-08-24 04:45:00	3.15873	3.158679	3.15873	0
2020-08-24 04:50:00	3.15874	3.158674	3.15874	0
2020-08-24 04:55:00	3.15874	3.158671	3.15874	0
2020-08-24 05:00:00	3.15874	3.158668	3.15874	0
2020-08-24 05:05:00	3.15875	3.158666	3.15875	0
2020-08-24 05:10:00	3.15875	3.158665	3.15875	0
2020-08-24 05:15:00	3.15875	3.158664	3.15875	0
2020-08-24 05:20:00	3.15876	3.158665	3.15876	0
2020-08-24 05:25:00	3.15876	3.158746	3.15876	0
2020-08-24 05:30:00	3.15876	3.158748	3.15876	0
2020-08-24 05:35:00	3.15876	3.158751	3.15876	0
2020-08-24 05:40:00	3.15877	3.158754	3.15877	0
2020-08-24 05:45:00	3.1675	3.15963	3.1675	0
2020-08-24 05:50:00	3.19372	3.163128	3.19372	0
2020-08-24 05:55:00	3.20405	3.167658	3.20405	0
2020-08-24 06:00:00	3.20642	3.172425	3.20642	0
2020-08-24 06:05:00	3.20642	3.177192	3.20642	0
2020-08-24 06:10:00	3.20323	3.181639	3.20323	0
2020-08-24 06:15:00	3.20086	3.185849	3.20086	0
2020-08-24 06:20:00	3.20007	3.18998	3.20007	0
2020-08-24 06:25:00	3.20008	3.194112	3.20008	0
2020-08-24 06:30:00	3.20009	3.198244	3.20009	0
2020-08-24 06:35:00	3.19691	3.201185	3.19691	0
2020-08-24 06:40:00	3.19534	3.201347	3.19534	0
2020-08-24 06:45:00	3.19376	3.200318	3.19376	0
2020-08-24 06:50:00	3.19377	3.199053	3.19377	0
2020-08-24 06:55:00	3.19298	3.197709	3.19298	0
2020-08-24 07:00:00	3.19059	3.196445	3.19059	0
2020-08-24 07:05:00	3.18741	3.1951	3.18741	0
2020-08-24 07:10:00	3.1874	3.193833	3.1874	0
2020-08-24 07:15:00	3.18661	3.192486	3.18661	0
2020-08-24 07:20:00	3.18501	3.190978	3.18501	0
2020-08-24 07:25:00	3.18501	3.189788	3.18501	0
2020-08-24 07:30:00	3.18341	3.188595	3.18341	0
2020-08-24 07:35:00	3.1818	3.187399	3.1818	0
2020-08-24 07:40:00	3.18259	3.186281	3.18259	0
2020-08-24 07:45:00	3.18259	3.185242	3.18259	0
2020-08-24 07:50:00	3.18179	3.184362	3.18179	0
2020-08-24 07:55:00	3.18101	3.183722	3.18101	0
2020-08-24 08:00:00	3.18101	3.183083	3.18101	0
2020-08-24 08:05:00	3.18102	3.182524	3.18102	0
2020-08-24 08:10:00	3.18421	3.182444	3.18421	0
2020-08-24 08:15:00	3.18581	3.182524	3.18581	0
2020-08-24 08:20:00	3.18264	3.182447	3.18264	0
2020-08-24 08:25:00	3.18662	3.182929	3.18662	0
2020-08-24 08:30:00	3.18028	3.182698	3.18028	0
2020-08-24 08:35:00	3.18109	3.182548	3.18109	0
2020-08-24 08:40:00	3.17952	3.182321	3.17952	0
2020-08-24 08:45:00	3.18669	3.182889	3.18669	0
2020-08-24 08:50:00	3.1875	3.183538	3.1875	0
2020-08-24 08:55:00	3.18432	3.183868	3.18432	0
2020-08-24 09:00:00	3.17956	3.183403	3.17956	0
2020-08-24 09:05:00	3.17558	3.18238	3.17558	0
2020-08-24 09:10:00	3.17398	3.181514	3.17398	0
2020-08-24 09:15:00	3.17239	3.180091	3.17239	0
2020-08-24 09:20:00	3.17079	3.179142	3.17079	0
2020-08-24 09:25:00	3.1684	3.177873	3.1684	0
2020-08-24 09:30:00	3.17157	3.177078	3.17157	0
2020-08-24 09:35:00	3.17157	3.175566	3.17157	0
2020-08-24 09:40:00	3.18427	3.175243	3.18427	0
2020-08-24 09:45:00	3.18348	3.175159	3.18348	0
2020-08-24 09:50:00	3.18666	3.175869	3.18666	0
2020-08-24 09:55:00	3.18109	3.17642	3.18109	0
2020-08-24 10:00:00	3.18426	3.177448	3.18426	0
2020-08-24 10:05:00	3.18109	3.178318	3.18109	0
2020-08-24 10:10:00	3.18188	3.179427	3.18188	0
2020-08-24 10:15:00	3.18188	3.180775	3.18188	0
2020-08-24 10:20:00	3.1779	3.181408	3.1779	0
2020-08-24 10:25:00	3.18108	3.182359	3.18108	0
2020-08-24 10:30:00	3.1779	3.181722	3.1779	0
2020-08-24 10:35:00	3.17393	3.180767	3.17393	0
2020-08-24 10:40:00	3.16201	3.178302	3.16201	0
2020-08-24 10:45:00	3.15883	3.176076	3.15883	0
2020-08-24 10:50:00	3.15566	3.173216	3.15566	0
2020-08-24 10:55:00	3.16201	3.171308	3.16201	0
2020-08-24 11:00:00	3.16678	3.169798	3.16678	0
2020-08-24 11:05:00	3.15169	3.166779	3.15169	0
2020-08-24 11:10:00	3.15566	3.164555	3.15566	0
2020-08-24 11:15:00	3.15883	3.16233	3.15883	0
2020-08-24 11:20:00	3.16201	3.160741	3.16201	0
2020-08-24 11:25:00	3.16519	3.159867	3.16519	0
2020-08-24 11:30:00	3.16519	3.160185	3.16519	0
2020-08-24 11:35:00	3.1493	3.159232	3.1493	0
2020-08-24 11:40:00	3.14692	3.158358	3.14692	0
2020-08-24 11:45:00	3.14612	3.156769	3.14612	0
2020-08-24 11:50:00	3.14772	3.154863	3.14772	0
2020-08-24 11:55:00	3.13579	3.153273	3.13579	0
2020-08-24 12:00:00	3.13262	3.150969	3.13262	0
2020-08-24 12:05:00	3.12944	3.14803	3.12944	0
2020-08-24 12:10:00	3.12865	3.144694	3.12865	0
2020-08-24 12:15:00	3.12944	3.141119	3.12944	0
2020-08-24 12:20:00	3.12865	3.137465	3.12865	0
2020-08-24 12:25:00	3.12944	3.135479	3.12944	0
2020-08-24 12:30:00	3.13103	3.13389	3.13103	0
2020-08-24 12:35:00	3.13342	3.13262	3.13342	0
2020-08-24 12:40:00	3.13182	3.13103	3.13182	0
2020-08-24 12:45:00	3.13103	3.130554	3.13103	0
2020-08-24 12:50:00	3.13182	3.130474	3.13182	0
2020-08-24 12:55:00	3.13182	3.130712	3.13182	0
2020-08-24 13:00:00	3.13182	3.131029	3.13182	0
2020-08-24 13:05:00	3.13262	3.131347	3.13262	0
2020-08-24 13:10:00	3.1366	3.132142	3.1366	0
2020-08-24 13:15:00	3.13579	3.132777	3.13579	0
2020-08-24 13:20:00	3.13579	3.133253	3.13579	0
2020-08-24 13:25:00	3.135	3.133411	3.135	0
2020-08-24 13:30:00	3.135	3.133729	3.135	0
2020-08-24 13:35:00	3.135	3.134126	3.135	0
2020-08-24 13:40:00	3.135	3.134444	3.135	0
2020-08-24 13:45:00	3.13579	3.134841	3.13579	0
2020-08-24 13:50:00	3.135	3.135159	3.135	0
2020-08-24 13:55:00	3.1366	3.135557	3.1366	0
2020-08-24 14:00:00	3.135	3.135397	3.135	0
2020-08-24 14:05:00	3.1366	3.135478	3.1366	0
2020-08-24 14:10:00	3.1366	3.135559	3.1366	0
2020-08-24 14:15:00	3.1366	3.135719	3.1366	0
2020-08-24 14:20:00	3.1366	3.135879	3.1366	0
2020-08-24 14:25:00	3.13739	3.136118	3.13739	0
2020-08-24 14:30:00	3.13739	3.136357	3.13739	0
2020-08-24 14:35:00	3.13739	3.136517	3.13739	0
2020-08-24 14:40:00	3.13897	3.136914	3.13897	0
2020-08-24 14:45:00	3.13897	3.137151	3.13897	0
2020-08-24 14:50:00	3.13897	3.137548	3.13897	0
2020-08-24 14:55:00	3.13978	3.137866	3.13978	0
2020-08-24 15:00:00	3.13897	3.138103	3.13897	0
2020-08-24 15:05:00	3.13978	3.138421	3.13978	0
2020-08-24 15:10:00	3.13978	3.138739	3.13978	0
2020-08-24 15:15:00	3.14215	3.139215	3.14215	0
2020-08-24 15:20:00	3.14057	3.139533	3.14057	0
2020-08-24 15:25:00	3.14215	3.140009	3.14215	0
2020-08-24 15:30:00	3.14136	3.140248	3.14136	0
2020-08-24 15:35:00	3.14057	3.140408	3.14057	0
2020-08-24 15:40:00	3.14215	3.140726	3.14215	0
2020-08-24 15:45:00	3.14215	3.140963	3.14215	0
2020-08-24 15:50:00	3.14294	3.14136	3.14294	0
2020-08-24 15:55:00	3.14294	3.141676	3.14294	0
2020-08-24 16:00:00	3.14294	3.141992	3.14294	0
2020-08-24 16:05:00	3.14215	3.141992	3.14215	0
2020-08-24 16:10:00	3.14294	3.142229	3.14294	0
2020-08-24 16:15:00	3.14294	3.142308	3.14294	0
2020-08-24 16:20:00	3.14294	3.142466	3.14294	0
2020-08-24 16:25:00	3.14294	3.142703	3.14294	0
2020-08-24 16:30:00	3.14293	3.142781	3.14293	0
2020-08-24 16:35:00	3.14292	3.142858	3.14292	0
2020-08-24 16:40:00	3.14292	3.142856	3.14292	0
2020-08-24 16:45:00	3.1445	3.143012	3.1445	0
2020-08-24 16:50:00	3.1445	3.143168	3.1445	0
2020-08-24 16:55:00	3.14292	3.143245	3.14292	0
2020-08-24 17:00:00	3.1445	3.143401	3.1445	0
2020-08-24 17:05:00	3.14449	3.143556	3.14449	0
2020-08-24 17:10:00	3.14528	3.14379	3.14528	0
2020-08-24 17:15:00	3.14607	3.144103	3.14607	0
2020-08-24 17:20:00	3.14607	3.144417	3.14607	0
2020-08-24 17:25:00	3.14528	3.144653	3.14528	0
2020-08-24 17:30:00	3.14688	3.145049	3.14688	0
2020-08-24 17:35:00	3.14608	3.145207	3.14608	0
2020-08-24 17:40:00	3.14768	3.145525	3.14768	0
2020-08-24 17:45:00	3.1461	3.145843	3.1461	0
2020-08-24 17:50:00	3.1461	3.146003	3.1461	0
2020-08-24 17:55:00	3.1469	3.146244	3.1469	0
2020-08-24 18:00:00	3.14611	3.146327	3.14611	0
2020-08-24 18:05:00	3.14691	3.146411	3.14691	0
2020-08-24 18:10:00	3.14691	3.146495	3.14691	0
2020-08-24 18:15:00	3.1477	3.146737	3.1477	0
2020-08-24 18:20:00	3.14612	3.146661	3.14612	0
2020-08-24 18:25:00	3.14691	3.146744	3.14691	0
2020-08-24 18:30:00	3.1477	3.146746	3.1477	0
2020-08-24 18:35:00	3.1477	3.146906	3.1477	0
2020-08-24 18:40:00	3.14851	3.147147	3.14851	0
2020-08-24 18:45:00	3.1477	3.147227	3.1477	0
2020-08-24 18:50:00	3.1477	3.147386	3.1477	0
2020-08-24 18:55:00	3.1477	3.147465	3.1477	0
2020-08-24 19:00:00	3.14851	3.147625	3.14851	0
2020-08-24 19:05:00	3.1477	3.147625	3.1477	0
2020-08-24 19:10:00	3.1493	3.147943	3.1493	0
2020-08-24 19:15:00	3.1493	3.148182	3.1493	0
2020-08-24 19:20:00	3.1493	3.148342	3.1493	0
2020-08-24 19:25:00	3.14929	3.148501	3.14929	0
2020-08-24 19:30:00	3.14929	3.148579	3.14929	0
2020-08-24 19:35:00	3.14927	3.148736	3.14927	0
2020-08-24 19:40:00	3.14926	3.148892	3.14926	0
2020-08-24 19:45:00	3.14925	3.149047	3.14925	0
2020-08-24 19:50:00	3.14845	3.149041	3.14845	0
2020-08-24 19:55:00	3.14924	3.149195	3.14924	0
2020-08-24 20:00:00	3.14924	3.149189	3.14924	0
2020-08-24 20:05:00	3.14925	3.149184	3.14925	0
2020-08-24 20:10:00	3.14925	3.149179	3.14925	0
2020-08-24 20:15:00	3.15005	3.149255	3.15005	0
2020-08-24 20:20:00	3.14926	3.149252	3.14926	0
2020-08-24 20:25:00	3.15007	3.149332	3.15007	0
2020-08-24 20:30:00	3.14927	3.149333	3.14927	0
2020-08-24 20:35:00	3.14927	3.149335	3.14927	0
2020-08-24 20:40:00	3.15008	3.149498	3.15008	0
2020-08-24 20:45:00	3.15008	3.149582	3.15008	0
2020-08-24 20:50:00	3.15009	3.149667	3.15009	0
2020-08-24 20:55:00	3.15088	3.14983	3.15088	0
2020-08-24 21:00:00	3.15009	3.149914	3.15009	0
2020-08-24 21:05:00	3.15088	3.149997	3.15088	0
2020-08-24 21:10:00	3.15009	3.15008	3.15009	0
2020-08-24 21:15:00	3.1493	3.150003	3.1493	0
2020-08-24 21:20:00	3.15009	3.150085	3.15009	0
2020-08-24 21:25:00	3.15167	3.150325	3.15167	0
2020-08-24 21:30:00	3.15087	3.150404	3.15087	0
2020-08-24 21:35:00	3.15165	3.150561	3.15165	0
2020-08-24 21:40:00	3.15007	3.150559	3.15007	0
2020-08-24 21:45:00	3.15086	3.150557	3.15086	0
2020-08-24 21:50:00	3.15165	3.150713	3.15165	0
2020-08-24 21:55:00	3.15086	3.150711	3.15086	0
2020-08-24 22:00:00	3.15166	3.150868	3.15166	0
2020-08-24 22:05:00	3.15245	3.151183	3.15245	0
2020-08-24 22:10:00	3.15246	3.15142	3.15246	0
2020-08-24 22:15:00	3.15088	3.151341	3.15088	0
2020-08-24 22:20:00	3.15088	3.151342	3.15088	0
2020-08-24 22:25:00	3.15167	3.151344	3.15167	0
2020-08-24 22:30:00	3.15248	3.151585	3.15248	0
2020-08-24 22:35:00	3.15167	3.151666	3.15167	0
2020-08-24 22:40:00	3.15327	3.151828	3.15327	0
2020-08-24 22:45:00	3.15327	3.152069	3.15327	0
2020-08-24 22:50:00	3.15248	3.152151	3.15248	0
2020-08-24 22:55:00	3.15169	3.152075	3.15169	0
2020-08-24 23:00:00	3.15248	3.152077	3.15248	0
2020-08-24 23:05:00	3.15248	3.152237	3.15248	0
2020-08-24 23:10:00	3.15248	3.152397	3.15248	0
2020-08-24 23:15:00	3.15088	3.152318	3.15088	0
2020-08-24 23:20:00	3.15248	3.152318	3.15248	0
2020-08-24 23:25:00	3.15248	3.152399	3.15248	0
2020-08-24 23:30:00	3.15248	3.15232	3.15248	0
2020-08-24 23:35:00	3.15248	3.152241	3.15248	0
2020-08-24 23:40:00	3.15248	3.152241	3.15248	0
2020-08-24 23:45:00	3.15246	3.152318	3.15246	0
2020-08-24 23:50:00	3.15245	3.152315	3.15245	0
2020-08-24 23:55:00	3.15166	3.152233	3.15166	0
2020-08-25 00:00:00	3.15245	3.15223	3.15245	0
2020-08-25 00:05:00	3.15244	3.152386	3.15244	0
2020-08-25 00:10:00	3.15245	3.152383	3.15245	0
2020-08-25 00:15:00	3.15324	3.152459	3.15324	0
2020-08-25 00:20:00	3.15324	3.152535	3.15324	0
2020-08-25 00:25:00	3.15245	3.152532	3.15245	0
2020-08-25 00:30:00	3.15246	3.15253	3.15246	0
2020-08-25 00:35:00	3.15246	3.15253	3.15246	0
2020-08-25 00:40:00	3.15246	3.152531	3.15246	0
2020-08-25 00:45:00	3.15246	3.152611	3.15246	0
2020-08-25 00:50:00	3.15246	3.152612	3.15246	0
2020-08-25 00:55:00	3.15245	3.152613	3.15245	0
2020-08-25 01:00:00	3.15324	3.152692	3.15324	0
2020-08-25 01:05:00	3.15245	3.152613	3.15245	0
2020-08-25 01:10:00	3.15324	3.152613	3.15324	0
2020-08-25 01:15:00	3.15324	3.152692	3.15324	0
2020-08-25 01:20:00	3.15245	3.152691	3.15245	0
2020-08-25 01:25:00	3.15324	3.152769	3.15324	0
2020-08-25 01:30:00	3.15245	3.152768	3.15245	0
2020-08-25 01:35:00	3.15326	3.152848	3.15326	0
2020-08-25 01:40:00	3.15326	3.152928	3.15326	0
2020-08-25 01:45:00	3.15326	3.153009	3.15326	0
2020-08-25 01:50:00	3.15326	3.153011	3.15326	0
2020-08-25 01:55:00	3.15327	3.153093	3.15327	0
2020-08-25 02:00:00	3.15327	3.153096	3.15327	0
2020-08-25 02:05:00	3.15327	3.153099	3.15327	0
2020-08-25 02:10:00	3.15248	3.153102	3.15248	0
2020-08-25 02:15:00	3.15327	3.153105	3.15327	0
2020-08-25 02:20:00	3.15327	3.153187	3.15327	0
2020-08-25 02:25:00	3.15248	3.153109	3.15248	0
2020-08-25 02:30:00	3.15406	3.153189	3.15406	0
2020-08-25 02:35:00	3.15406	3.153269	3.15406	0
2020-08-25 02:40:00	3.15327	3.15327	3.15327	0
2020-08-25 02:45:00	3.15248	3.153191	3.15248	0
2020-08-25 02:50:00	3.15406	3.15327	3.15406	0
2020-08-25 02:55:00	3.15248	3.153191	3.15248	0
2020-08-25 03:00:00	3.15248	3.153191	3.15248	0
2020-08-25 03:05:00	3.15406	3.15327	3.15406	0
2020-08-25 03:10:00	3.15327	3.15327	3.15327	0
2020-08-25 03:15:00	3.15326	3.153348	3.15326	0
2020-08-25 03:20:00	3.15245	3.153187	3.15245	0
2020-08-25 03:25:00	3.15404	3.153185	3.15404	0
2020-08-25 03:30:00	3.15324	3.153182	3.15324	0
2020-08-25 03:35:00	3.15324	3.153258	3.15324	0
2020-08-25 03:40:00	3.15323	3.153175	3.15323	0
2020-08-25 03:45:00	3.15401	3.153328	3.15401	0
2020-08-25 03:50:00	3.15321	3.153401	3.15321	0
2020-08-25 03:55:00	3.15241	3.153236	3.15241	0
2020-08-25 04:00:00	3.1532	3.153229	3.1532	0
2020-08-25 04:05:00	3.1532	3.153223	3.1532	0
2020-08-25 04:10:00	3.1532	3.153298	3.1532	0
2020-08-25 04:15:00	3.15479	3.153373	3.15479	0
2020-08-25 04:20:00	3.1556	3.153609	3.1556	0
2020-08-25 04:25:00	3.15482	3.153767	3.15482	0
2020-08-25 04:30:00	3.15323	3.153767	3.15323	0
2020-08-25 04:35:00	3.15404	3.15377	3.15404	0
2020-08-25 04:40:00	3.15324	3.153773	3.15324	0
2020-08-25 04:45:00	3.15405	3.153937	3.15405	0
2020-08-25 04:50:00	3.15326	3.153943	3.15326	0
2020-08-25 04:55:00	3.15246	3.153869	3.15246	0
2020-08-25 05:00:00	3.15406	3.153955	3.15406	0
2020-08-25 05:05:00	3.15327	3.153803	3.15327	0
2020-08-25 05:10:00	3.15327	3.15357	3.15327	0
2020-08-25 05:15:00	3.15406	3.153494	3.15406	0
2020-08-25 05:20:00	3.15326	3.153497	3.15326	0
2020-08-25 05:25:00	3.15245	3.153338	3.15245	0
2020-08-25 05:30:00	3.15404	3.153418	3.15404	0
2020-08-25 05:35:00	3.15402	3.153415	3.15402	0
2020-08-25 05:40:00	3.15243	3.153332	3.15243	0
2020-08-25 05:45:00	3.15322	3.153408	3.15322	0
2020-08-25 05:50:00	3.16037	3.154039	3.16037	0
2020-08-25 05:55:00	3.19851	3.158563	3.19851	0
2020-08-25 06:00:00	3.1977	3.163006	3.1977	0
2020-08-25 06:05:00	3.18817	3.166417	3.18817	0
2020-08-25 06:10:00	3.18181	3.169272	3.18181	0
2020-08-25 06:15:00	3.17783	3.17181	3.17783	0
2020-08-25 06:20:00	3.17465	3.173871	3.17465	0
2020-08-25 06:25:00	3.16194	3.174663	3.16194	0
2020-08-25 06:30:00	3.16431	3.175851	3.16431	0
2020-08-25 06:35:00	3.16828	3.177357	3.16828	0
2020-08-25 06:40:00	3.17146	3.178466	3.17146	0
2020-08-25 06:45:00	3.17146	3.175761	3.17146	0
2020-08-25 06:50:00	3.17623	3.173614	3.17623	0
2020-08-25 06:55:00	3.17146	3.171943	3.17146	0
2020-08-25 07:00:00	3.16828	3.17059	3.16828	0
2020-08-25 07:05:00	3.1683	3.169637	3.1683	0
2020-08-25 07:10:00	3.17147	3.169319	3.17147	0
2020-08-25 07:15:00	3.16671	3.169796	3.16671	0
2020-08-25 07:20:00	3.1556	3.168925	3.1556	0
2020-08-25 07:25:00	3.16434	3.168531	3.16434	0
2020-08-25 07:30:00	3.16275	3.16766	3.16275	0
2020-08-25 07:35:00	3.16515	3.167029	3.16515	0
2020-08-25 07:40:00	3.16515	3.165921	3.16515	0
2020-08-25 07:45:00	3.16676	3.165451	3.16676	0
2020-08-25 07:50:00	3.16834	3.165457	3.16834	0
2020-08-25 07:55:00	3.16518	3.165145	3.16518	0
2020-08-25 08:00:00	3.16518	3.164516	3.16518	0
2020-08-25 08:05:00	3.16995	3.16484	3.16995	0
2020-08-25 08:10:00	3.162	3.16548	3.162	0
2020-08-25 08:15:00	3.16518	3.165564	3.16518	0
2020-08-25 08:20:00	3.16596	3.165885	3.16596	0
2020-08-25 08:25:00	3.15799	3.165169	3.15799	0
2020-08-25 08:30:00	3.1556	3.164214	3.1556	0
2020-08-25 08:35:00	3.1556	3.163098	3.1556	0
2020-08-25 08:40:00	3.15242	3.161506	3.15242	0
2020-08-25 08:45:00	3.15639	3.160627	3.15639	0
2020-08-25 08:50:00	3.16195	3.160304	3.16195	0
2020-08-25 08:55:00	3.15958	3.159267	3.15958	0
2020-08-25 09:00:00	3.16912	3.159979	3.16912	0
2020-08-25 09:05:00	3.17469	3.16093	3.17469	0
2020-08-25 09:10:00	3.17628	3.161962	3.17628	0
2020-08-25 09:15:00	3.18106	3.164269	3.18106	0
2020-08-25 09:20:00	3.18901	3.16761	3.18901	0
2020-08-25 09:25:00	3.18742	3.170792	3.18742	0
2020-08-25 09:30:00	3.18266	3.173816	3.18266	0
2020-08-25 09:35:00	3.17313	3.17549	3.17313	0
2020-08-25 09:40:00	3.17155	3.17645	3.17155	0
2020-08-25 09:45:00	3.16598	3.17709	3.16598	0
2020-08-25 09:50:00	3.16359	3.176537	3.16359	0
2020-08-25 09:55:00	3.1644	3.175508	3.1644	0
2020-08-25 10:00:00	3.15566	3.173446	3.15566	0
2020-08-25 10:05:00	3.14533	3.169873	3.14533	0
2020-08-25 10:10:00	3.15645	3.166617	3.15645	0
2020-08-25 10:15:00	3.16042	3.163917	3.16042	0
2020-08-25 10:20:00	3.1644	3.162091	3.1644	0
2020-08-25 10:25:00	3.16995	3.161773	3.16995	0
2020-08-25 10:30:00	3.17155	3.161773	3.17155	0
2020-08-25 10:35:00	3.16677	3.161852	3.16677	0
2020-08-25 10:40:00	3.16519	3.162012	3.16519	0
2020-08-25 10:45:00	3.16042	3.161614	3.16042	0
2020-08-25 10:50:00	3.15248	3.161296	3.15248	0
2020-08-25 10:55:00	3.15406	3.162169	3.15406	0
2020-08-25 11:00:00	3.15724	3.162248	3.15724	0
2020-08-25 11:05:00	3.15566	3.161772	3.15566	0
2020-08-25 11:10:00	3.15645	3.160977	3.15645	0
2020-08-25 11:15:00	3.15724	3.159706	3.15724	0
2020-08-25 11:20:00	3.15962	3.158513	3.15962	0
2020-08-25 11:25:00	3.15088	3.156924	3.15088	0
2020-08-25 11:30:00	3.15406	3.155811	3.15406	0
2020-08-25 11:35:00	3.16201	3.15597	3.16201	0
2020-08-25 11:40:00	3.16598	3.15732	3.16598	0
2020-08-25 11:45:00	3.16359	3.158273	3.16359	0
2020-08-25 11:50:00	3.16837	3.159386	3.16837	0
2020-08-25 11:55:00	3.16995	3.160815	3.16995	0
2020-08-25 12:00:00	3.16677	3.161847	3.16677	0
2020-08-25 12:05:00	3.16837	3.16296	3.16837	0
2020-08-25 12:10:00	3.16677	3.163675	3.16677	0
2020-08-25 12:15:00	3.16042	3.164629	3.16042	0
2020-08-25 12:20:00	3.16042	3.165265	3.16042	0
2020-08-25 12:25:00	3.1477	3.163834	3.1477	0
2020-08-25 12:30:00	3.14533	3.161769	3.14533	0
2020-08-25 12:35:00	3.1493	3.16034	3.1493	0
2020-08-25 12:40:00	3.15327	3.15883	3.15327	0
2020-08-25 12:45:00	3.15566	3.157401	3.15566	0
2020-08-25 12:50:00	3.15724	3.156448	3.15724	0
2020-08-25 12:55:00	3.15962	3.155573	3.15962	0
2020-08-25 13:00:00	3.15883	3.154779	3.15883	0
2020-08-25 13:05:00	3.15645	3.154382	3.15645	0
2020-08-25 13:10:00	3.15566	3.153906	3.15566	0
2020-08-25 13:15:00	3.15327	3.154463	3.15327	0
2020-08-25 13:20:00	3.15169	3.155099	3.15169	0
2020-08-25 13:25:00	3.1477	3.154939	3.1477	0
2020-08-25 13:30:00	3.14533	3.154145	3.14533	0
2020-08-25 13:35:00	3.15566	3.154145	3.15566	0
2020-08-25 13:40:00	3.16201	3.154622	3.16201	0
2020-08-25 13:45:00	3.15804	3.154464	3.15804	0
2020-08-25 13:50:00	3.15724	3.154305	3.15724	0
2020-08-25 13:55:00	3.15804	3.154464	3.15804	0
2020-08-25 14:00:00	3.13817	3.152715	3.13817	0
2020-08-25 14:05:00	3.12705	3.150093	3.12705	0
2020-08-25 14:10:00	3.12308	3.147232	3.12308	0
2020-08-25 14:15:00	3.1207	3.144532	3.1207	0
2020-08-25 14:20:00	3.1207	3.142069	3.1207	0
2020-08-25 14:25:00	3.1199	3.138493	3.1199	0
2020-08-25 14:30:00	3.12149	3.134441	3.12149	0
2020-08-25 14:35:00	3.12228	3.130865	3.12228	0
2020-08-25 14:40:00	3.1207	3.127211	3.1207	0
2020-08-25 14:45:00	3.12308	3.123715	3.12308	0
2020-08-25 14:50:00	3.12228	3.122126	3.12228	0
2020-08-25 14:55:00	3.12308	3.121729	3.12308	0
2020-08-25 15:00:00	3.12228	3.121649	3.12228	0
2020-08-25 15:05:00	3.12308	3.121887	3.12308	0
2020-08-25 15:10:00	3.12387	3.122204	3.12387	0
2020-08-25 15:15:00	3.12387	3.122601	3.12387	0
2020-08-25 15:20:00	3.12467	3.122919	3.12467	0
2020-08-25 15:25:00	3.12387	3.123078	3.12387	0
2020-08-25 15:30:00	3.12467	3.123475	3.12467	0
2020-08-25 15:35:00	3.12467	3.123634	3.12467	0
2020-08-25 15:40:00	3.12705	3.124111	3.12705	0
2020-08-25 15:45:00	3.12546	3.124349	3.12546	0
2020-08-25 15:50:00	3.12705	3.124826	3.12705	0
2020-08-25 15:55:00	3.12705	3.125223	3.12705	0
2020-08-25 16:00:00	3.12705	3.125541	3.12705	0
2020-08-25 16:05:00	3.12705	3.125859	3.12705	0
2020-08-25 16:10:00	3.12784	3.126176	3.12784	0
2020-08-25 16:15:00	3.12784	3.126573	3.12784	0
2020-08-25 16:20:00	3.12863	3.126969	3.12863	0
2020-08-25 16:25:00	3.12862	3.127364	3.12862	0
2020-08-25 16:30:00	3.12862	3.127521	3.12862	0
2020-08-25 16:35:00	3.1294	3.127915	3.1294	0
2020-08-25 16:40:00	3.1294	3.12815	3.1294	0
2020-08-25 16:45:00	3.13019	3.128464	3.13019	0
2020-08-25 16:50:00	3.13021	3.12878	3.13021	0
2020-08-25 16:55:00	3.13021	3.129096	3.13021	0
2020-08-25 17:00:00	3.13021	3.129333	3.13021	0
2020-08-25 17:05:00	3.13021	3.12957	3.13021	0
2020-08-25 17:10:00	3.131	3.129807	3.131	0
2020-08-25 17:15:00	3.13021	3.129966	3.13021	0
2020-08-25 17:20:00	3.13019	3.130123	3.13019	0
2020-08-25 17:25:00	3.13019	3.130202	3.13019	0
2020-08-25 17:30:00	3.13019	3.130281	3.13019	0
2020-08-25 17:35:00	3.13179	3.130441	3.13179	0
2020-08-25 17:40:00	3.13337	3.130757	3.13337	0
2020-08-25 17:45:00	3.13179	3.130915	3.13179	0
2020-08-25 17:50:00	3.13338	3.131232	3.13338	0
2020-08-25 17:55:00	3.13338	3.131549	3.13338	0
2020-08-25 18:00:00	3.1334	3.131789	3.1334	0
2020-08-25 18:05:00	3.1334	3.132108	3.1334	0
2020-08-25 18:10:00	3.1342	3.132509	3.1342	0
2020-08-25 18:15:00	3.1334	3.13283	3.1334	0
2020-08-25 18:20:00	3.13341	3.133152	3.13341	0
2020-08-25 18:25:00	3.1342	3.133393	3.1342	0
2020-08-25 18:30:00	3.1342	3.133476	3.1342	0
2020-08-25 18:35:00	3.13341	3.133638	3.13341	0
2020-08-25 18:40:00	3.13499	3.133799	3.13499	0
2020-08-25 18:45:00	3.13499	3.13396	3.13499	0
2020-08-25 18:50:00	3.13579	3.134199	3.13579	0
2020-08-25 18:55:00	3.13579	3.134438	3.13579	0
2020-08-25 19:00:00	3.13659	3.134677	3.13659	0
2020-08-25 19:05:00	3.13659	3.134996	3.13659	0
2020-08-25 19:10:00	3.13659	3.135314	3.13659	0
2020-08-25 19:15:00	3.13659	3.135553	3.13659	0
2020-08-25 19:20:00	3.13659	3.135792	3.13659	0
2020-08-25 19:25:00	3.13659	3.13611	3.13659	0
2020-08-25 19:30:00	3.13659	3.13627	3.13659	0
2020-08-25 19:35:00	3.13659	3.13643	3.13659	0
2020-08-25 19:40:00	3.13659	3.13651	3.13659	0
2020-08-25 19:45:00	3.13659	3.13659	3.13659	0
2020-08-25 19:50:00	3.13659	3.13659	3.13659	0
2020-08-25 19:55:00	3.13659	3.13659	3.13659	0
2020-08-25 20:00:00	3.13738	3.136669	3.13738	0
2020-08-25 20:05:00	3.13817	3.136827	3.13817	0
2020-08-25 20:10:00	3.13738	3.136906	3.13738	0
2020-08-25 20:15:00	3.13659	3.136906	3.13659	0
2020-08-25 20:20:00	3.13738	3.136985	3.13738	0
2020-08-25 20:25:00	3.13817	3.137143	3.13817	0
2020-08-25 20:30:00	3.13817	3.137301	3.13817	0
2020-08-25 20:35:00	3.13816	3.137458	3.13816	0
2020-08-25 20:40:00	3.13816	3.137615	3.13816	0
2020-08-25 20:45:00	3.13894	3.13785	3.13894	0
2020-08-25 20:50:00	3.13894	3.138006	3.13894	0
2020-08-25 20:55:00	3.13894	3.138083	3.13894	0
2020-08-25 21:00:00	3.13815	3.13816	3.13815	0
2020-08-25 21:05:00	3.13974	3.138475	3.13974	0
2020-08-25 21:10:00	3.13974	3.138711	3.13974	0
2020-08-25 21:15:00	3.13895	3.138789	3.13895	0
2020-08-25 21:20:00	3.13975	3.138947	3.13975	0
2020-08-25 21:25:00	3.13975	3.139106	3.13975	0
2020-08-25 21:30:00	3.13975	3.139265	3.13975	0
2020-08-25 21:35:00	3.13976	3.139347	3.13976	0
2020-08-25 21:40:00	3.13976	3.139429	3.13976	0
2020-08-25 21:45:00	3.13976	3.139511	3.13976	0
2020-08-25 21:50:00	3.13976	3.139672	3.13976	0
2020-08-25 21:55:00	3.13976	3.139674	3.13976	0
2020-08-25 22:00:00	3.13976	3.139676	3.13976	0
2020-08-25 22:05:00	3.13976	3.139757	3.13976	0
2020-08-25 22:10:00	3.13976	3.139758	3.13976	0
2020-08-25 22:15:00	3.13897	3.13968	3.13897	0
2020-08-25 22:20:00	3.13976	3.139681	3.13976	0
2020-08-25 22:25:00	3.13976	3.139681	3.13976	0
2020-08-25 22:30:00	3.13976	3.139681	3.13976	0
2020-08-25 22:35:00	3.13976	3.139681	3.13976	0
2020-08-25 22:40:00	3.14056	3.139761	3.14056	0
2020-08-25 22:45:00	3.13976	3.139761	3.13976	0
2020-08-25 22:50:00	3.13976	3.139761	3.13976	0
2020-08-25 22:55:00	3.13976	3.139761	3.13976	0
2020-08-25 23:00:00	3.14135	3.13992	3.14135	0
2020-08-25 23:05:00	3.13976	3.139999	3.13976	0
2020-08-25 23:10:00	3.14135	3.140158	3.14135	0
2020-08-25 23:15:00	3.14135	3.140317	3.14135	0
2020-08-25 23:20:00	3.14056	3.140397	3.14056	0
2020-08-25 23:25:00	3.14135	3.140556	3.14135	0
2020-08-25 23:30:00	3.14056	3.140556	3.14056	0
2020-08-25 23:35:00	3.14056	3.140636	3.14056	0
2020-08-25 23:40:00	3.13976	3.140636	3.13976	0
2020-08-25 23:45:00	3.14056	3.140716	3.14056	0
2020-08-25 23:50:00	3.14135	3.140716	3.14135	0
2020-08-25 23:55:00	3.14135	3.140875	3.14135	0
2020-08-26 00:00:00	3.14215	3.140955	3.14215	0
2020-08-26 00:05:00	3.13976	3.140796	3.13976	0
2020-08-26 00:10:00	3.14056	3.140796	3.14056	0
2020-08-26 00:15:00	3.14135	3.140796	3.14135	0
2020-08-26 00:20:00	3.14135	3.140875	3.14135	0
2020-08-26 00:25:00	3.14135	3.140954	3.14135	0
2020-08-26 00:30:00	3.14135	3.141113	3.14135	0
2020-08-26 00:35:00	3.14056	3.141113	3.14056	0
2020-08-26 00:40:00	3.14214	3.141192	3.14214	0
2020-08-26 00:45:00	3.14213	3.14127	3.14213	0
2020-08-26 00:50:00	3.14132	3.141187	3.14132	0
2020-08-26 00:55:00	3.14292	3.141503	3.14292	0
2020-08-26 01:00:00	3.14291	3.141738	3.14291	0
2020-08-26 01:05:00	3.14211	3.141814	3.14211	0
2020-08-26 01:10:00	3.14213	3.141892	3.14213	0
2020-08-26 01:15:00	3.14213	3.14197	3.14213	0
2020-08-26 01:20:00	3.14213	3.142048	3.14213	0
2020-08-26 01:25:00	3.14134	3.142126	3.14134	0
2020-08-26 01:30:00	3.14135	3.142047	3.14135	0
2020-08-26 01:35:00	3.14293	3.142127	3.14293	0
2020-08-26 01:40:00	3.14294	3.142289	3.14294	0
2020-08-26 01:45:00	3.14294	3.142291	3.14294	0
2020-08-26 01:50:00	3.14214	3.142214	3.14214	0
2020-08-26 01:55:00	3.14294	3.142297	3.14294	0
2020-08-26 02:00:00	3.14215	3.142299	3.14215	0
2020-08-26 02:05:00	3.14293	3.142379	3.14293	0
2020-08-26 02:10:00	3.14292	3.142458	3.14292	0
2020-08-26 02:15:00	3.14291	3.142615	3.14291	0
2020-08-26 02:20:00	3.14289	3.142769	3.14289	0
2020-08-26 02:25:00	3.14209	3.142685	3.14209	0
2020-08-26 02:30:00	3.14208	3.142599	3.14208	0
2020-08-26 02:35:00	3.14208	3.142513	3.14208	0
2020-08-26 02:40:00	3.14128	3.142427	3.14128	0
2020-08-26 02:45:00	3.14207	3.14234	3.14207	0
2020-08-26 02:50:00	3.14287	3.142412	3.14287	0
2020-08-26 02:55:00	3.14287	3.142406	3.14287	0
2020-08-26 03:00:00	3.14287	3.142401	3.14287	0
2020-08-26 03:05:00	3.14208	3.142318	3.14208	0
2020-08-26 03:10:00	3.14287	3.142316	3.14287	0
2020-08-26 03:15:00	3.14288	3.142395	3.14288	0
2020-08-26 03:20:00	3.14209	3.142396	3.14209	0
2020-08-26 03:25:00	3.14289	3.142477	3.14289	0
2020-08-26 03:30:00	3.14289	3.142638	3.14289	0
2020-08-26 03:35:00	3.14211	3.142642	3.14211	0
2020-08-26 03:40:00	3.14132	3.142487	3.14132	0
2020-08-26 03:45:00	3.14211	3.142411	3.14211	0
2020-08-26 03:50:00	3.14132	3.142256	3.14132	0
2020-08-26 03:55:00	3.14131	3.142179	3.14131	0
2020-08-26 04:00:00	3.1413	3.142022	3.1413	0
2020-08-26 04:05:00	3.14209	3.141943	3.14209	0
2020-08-26 04:10:00	3.14208	3.141942	3.14208	0
2020-08-26 04:15:00	3.14207	3.14186	3.14207	0
2020-08-26 04:20:00	3.14207	3.141778	3.14207	0
2020-08-26 04:25:00	3.14286	3.141853	3.14286	0
2020-08-26 04:30:00	3.14286	3.142007	3.14286	0
2020-08-26 04:35:00	3.14287	3.142083	3.14287	0
2020-08-26 04:40:00	3.14287	3.142238	3.14287	0
2020-08-26 04:45:00	3.14209	3.142316	3.14209	0
2020-08-26 04:50:00	3.1421	3.142396	3.1421	0
2020-08-26 04:55:00	3.14291	3.142478	3.14291	0
2020-08-26 05:00:00	3.14291	3.142561	3.14291	0
2020-08-26 05:05:00	3.14292	3.142646	3.14292	0
2020-08-26 05:10:00	3.14292	3.142731	3.14292	0
2020-08-26 05:15:00	3.14293	3.142738	3.14293	0
2020-08-26 05:20:00	3.14293	3.142745	3.14293	0
2020-08-26 05:25:00	3.14293	3.142751	3.14293	0
2020-08-26 05:30:00	3.14294	3.142758	3.14294	0
2020-08-26 05:35:00	3.14294	3.142843	3.14294	0
2020-08-26 05:40:00	3.14691	3.143324	3.14691	0
2020-08-26 05:45:00	3.14612	3.143645	3.14612	0
2020-08-26 05:50:00	3.14294	3.143648	3.14294	0
2020-08-26 05:55:00	3.14214	3.14357	3.14214	0
2020-08-26 06:00:00	3.14214	3.143492	3.14214	0
2020-08-26 06:05:00	3.16914	3.146113	3.16914	0
2020-08-26 06:10:00	3.1747	3.14929	3.1747	0
2020-08-26 06:15:00	3.17867	3.152864	3.17867	0
2020-08-26 06:20:00	3.17787	3.156357	3.17787	0
2020-08-26 06:25:00	3.17707	3.15977	3.17707	0
2020-08-26 06:30:00	3.17787	3.162866	3.17787	0
2020-08-26 06:35:00	3.1739	3.165644	3.1739	0
2020-08-26 06:40:00	3.1715	3.1685	3.1715	0
2020-08-26 06:45:00	3.16991	3.171277	3.16991	0
2020-08-26 06:50:00	3.16832	3.173895	3.16832	0
2020-08-26 06:55:00	3.16753	3.173734	3.16753	0
2020-08-26 07:00:00	3.16198	3.172462	3.16198	0
2020-08-26 07:05:00	3.17628	3.172223	3.17628	0
2020-08-26 07:10:00	3.18741	3.173177	3.18741	0
2020-08-26 07:15:00	3.18741	3.174211	3.18741	0
2020-08-26 07:20:00	3.18106	3.17453	3.18106	0
2020-08-26 07:25:00	3.17471	3.174611	3.17471	0
2020-08-26 07:30:00	3.18028	3.175489	3.18028	0
2020-08-26 07:35:00	3.17552	3.17605	3.17552	0
2020-08-26 07:40:00	3.17471	3.176689	3.17471	0
2020-08-26 07:45:00	3.17155	3.177091	3.17155	0
2020-08-26 07:50:00	3.16758	3.177651	3.16758	0
2020-08-26 07:55:00	3.1644	3.176463	3.1644	0
2020-08-26 08:00:00	3.15566	3.173288	3.15566	0
2020-08-26 08:05:00	3.15566	3.170113	3.15566	0
2020-08-26 08:10:00	3.15485	3.167492	3.15485	0
2020-08-26 08:15:00	3.16597	3.166618	3.16597	0
2020-08-26 08:20:00	3.15563	3.164153	3.15563	0
2020-08-26 08:25:00	3.14689	3.16129	3.14689	0
2020-08-26 08:30:00	3.14689	3.158508	3.14689	0
2020-08-26 08:35:00	3.14847	3.1562	3.14847	0
2020-08-26 08:40:00	3.14292	3.153734	3.14292	0
2020-08-26 08:45:00	3.13974	3.151268	3.13974	0
2020-08-26 08:50:00	3.13974	3.149676	3.13974	0
2020-08-26 08:55:00	3.14213	3.148323	3.14213	0
2020-08-26 09:00:00	3.14531	3.147369	3.14531	0
2020-08-26 09:05:00	3.1469	3.145462	3.1469	0
2020-08-26 09:10:00	3.14293	3.144192	3.14293	0
2020-08-26 09:15:00	3.14293	3.143796	3.14293	0
2020-08-26 09:20:00	3.13976	3.143083	3.13976	0
2020-08-26 09:25:00	3.13738	3.141974	3.13738	0
2020-08-26 09:30:00	3.13976	3.141658	3.13976	0
2020-08-26 09:35:00	3.14691	3.142375	3.14691	0
2020-08-26 09:40:00	3.1493	3.143331	3.1493	0
2020-08-26 09:45:00	3.1493	3.144048	3.1493	0
2020-08-26 09:50:00	3.15248	3.144765	3.15248	0
2020-08-26 09:55:00	3.15248	3.145323	3.15248	0
2020-08-26 10:00:00	3.15088	3.146118	3.15088	0
2020-08-26 10:05:00	3.1493	3.146755	3.1493	0
2020-08-26 10:10:00	3.15088	3.147867	3.15088	0
2020-08-26 10:15:00	3.15009	3.149138	3.15009	0
2020-08-26 10:20:00	3.15088	3.15025	3.15088	0
2020-08-26 10:25:00	3.15088	3.150647	3.15088	0
2020-08-26 10:30:00	3.15088	3.150805	3.15088	0
2020-08-26 10:35:00	3.15169	3.151044	3.15169	0
2020-08-26 10:40:00	3.1493	3.150726	3.1493	0
2020-08-26 10:45:00	3.1493	3.150408	3.1493	0
2020-08-26 10:50:00	3.15169	3.150489	3.15169	0
2020-08-26 10:55:00	3.15406	3.150965	3.15406	0
2020-08-26 11:00:00	3.15088	3.150965	3.15088	0
2020-08-26 11:05:00	3.13897	3.149853	3.13897	0
2020-08-26 11:10:00	3.14135	3.1489	3.14135	0
2020-08-26 11:15:00	3.14294	3.148106	3.14294	0
2020-08-26 11:20:00	3.14612	3.14763	3.14612	0
2020-08-26 11:25:00	3.14533	3.146994	3.14533	0
2020-08-26 11:30:00	3.14612	3.146676	3.14612	0
2020-08-26 11:35:00	3.14533	3.146279	3.14533	0
2020-08-26 11:40:00	3.14612	3.145722	3.14612	0
2020-08-26 11:45:00	3.1493	3.145246	3.1493	0
2020-08-26 11:50:00	3.1493	3.145088	3.1493	0
2020-08-26 11:55:00	3.1493	3.146121	3.1493	0
2020-08-26 12:00:00	3.14056	3.146042	3.14056	0
2020-08-26 12:05:00	3.14135	3.145883	3.14135	0
2020-08-26 12:10:00	3.13738	3.145009	3.13738	0
2020-08-26 12:15:00	3.13976	3.144452	3.13976	0
2020-08-26 12:20:00	3.13976	3.143816	3.13976	0
2020-08-26 12:25:00	3.14294	3.143577	3.14294	0
2020-08-26 12:30:00	3.14294	3.143259	3.14294	0
2020-08-26 12:35:00	3.13659	3.141988	3.13659	0
2020-08-26 12:40:00	3.13817	3.140875	3.13817	0
2020-08-26 12:45:00	3.13976	3.139921	3.13976	0
2020-08-26 12:50:00	3.14294	3.140159	3.14294	0
2020-08-26 12:55:00	3.14294	3.140318	3.14294	0
2020-08-26 13:00:00	3.14294	3.140874	3.14294	0
2020-08-26 13:05:00	3.14294	3.141192	3.14294	0
2020-08-26 13:10:00	3.13499	3.140715	3.13499	0
2020-08-26 13:15:00	3.12387	3.138808	3.12387	0
2020-08-26 13:20:00	3.13341	3.137855	3.13341	0
2020-08-26 13:25:00	3.13659	3.137855	3.13659	0
2020-08-26 13:30:00	3.14215	3.138253	3.14215	0
2020-08-26 13:35:00	3.14612	3.138889	3.14612	0
2020-08-26 13:40:00	3.1493	3.139525	3.1493	0
2020-08-26 13:45:00	3.14612	3.139843	3.14612	0
2020-08-26 13:50:00	3.13341	3.13889	3.13341	0
2020-08-26 13:55:00	3.12705	3.137301	3.12705	0
2020-08-26 14:00:00	3.12387	3.136189	3.12387	0
2020-08-26 14:05:00	3.12228	3.13603	3.12228	0
2020-08-26 14:10:00	3.12147	3.134836	3.12147	0
2020-08-26 14:15:00	3.12146	3.133323	3.12146	0
2020-08-26 14:20:00	3.12146	3.131254	3.12146	0
2020-08-26 14:25:00	3.12305	3.128947	3.12305	0
2020-08-26 14:30:00	3.12384	3.126401	3.12384	0
2020-08-26 14:35:00	3.12385	3.124174	3.12385	0
2020-08-26 14:40:00	3.12306	3.123139	3.12306	0
2020-08-26 14:45:00	3.12385	3.122819	3.12385	0
2020-08-26 14:50:00	3.12386	3.122818	3.12386	0
2020-08-26 14:55:00	3.12386	3.122976	3.12386	0
2020-08-26 15:00:00	3.12386	3.123215	3.12386	0
2020-08-26 15:05:00	3.12386	3.123455	3.12386	0
2020-08-26 15:10:00	3.12386	3.123695	3.12386	0
2020-08-26 15:15:00	3.12387	3.123777	3.12387	0
2020-08-26 15:20:00	3.12387	3.12378	3.12387	0
2020-08-26 15:25:00	3.12467	3.123862	3.12467	0
2020-08-26 15:30:00	3.12546	3.124102	3.12546	0
2020-08-26 15:35:00	3.12626	3.124343	3.12626	0
2020-08-26 15:40:00	3.12626	3.124583	3.12626	0
2020-08-26 15:45:00	3.12626	3.124823	3.12626	0
2020-08-26 15:50:00	3.12546	3.124983	3.12546	0
2020-08-26 15:55:00	3.12705	3.125302	3.12705	0
2020-08-26 16:00:00	3.12546	3.125462	3.12546	0
2020-08-26 16:05:00	3.12705	3.12578	3.12705	0
2020-08-26 16:10:00	3.12705	3.126098	3.12705	0
2020-08-26 16:15:00	3.12705	3.126336	3.12705	0
2020-08-26 16:20:00	3.12784	3.126574	3.12784	0
2020-08-26 16:25:00	3.12784	3.126732	3.12784	0
2020-08-26 16:30:00	3.12784	3.12689	3.12784	0
2020-08-26 16:35:00	3.12784	3.127048	3.12784	0
2020-08-26 16:40:00	3.12784	3.127286	3.12784	0
2020-08-26 16:45:00	3.12944	3.127525	3.12944	0
2020-08-26 16:50:00	3.12784	3.127763	3.12784	0
2020-08-26 16:55:00	3.12944	3.128002	3.12944	0
2020-08-26 17:00:00	3.13023	3.12832	3.13023	0
2020-08-26 17:05:00	3.13023	3.128638	3.13023	0
2020-08-26 17:10:00	3.13023	3.128877	3.13023	0
2020-08-26 17:15:00	3.13023	3.129116	3.13023	0
2020-08-26 17:20:00	3.13023	3.129355	3.13023	0
2020-08-26 17:25:00	3.12944	3.129515	3.12944	0
2020-08-26 17:30:00	3.13023	3.129754	3.13023	0
2020-08-26 17:35:00	3.13023	3.129833	3.13023	0
2020-08-26 17:40:00	3.13023	3.130072	3.13023	0
2020-08-26 17:45:00	3.13023	3.130151	3.13023	0
2020-08-26 17:50:00	3.13023	3.130151	3.13023	0
2020-08-26 17:55:00	3.13102	3.13023	3.13102	0
2020-08-26 18:00:00	3.13023	3.13023	3.13023	0
2020-08-26 18:05:00	3.13023	3.13023	3.13023	0
2020-08-26 18:10:00	3.13102	3.130309	3.13102	0
2020-08-26 18:15:00	3.13181	3.130546	3.13181	0
2020-08-26 18:20:00	3.13181	3.130704	3.13181	0
2020-08-26 18:25:00	3.13262	3.130943	3.13262	0
2020-08-26 18:30:00	3.13181	3.131101	3.13181	0
2020-08-26 18:35:00	3.13181	3.131259	3.13181	0
2020-08-26 18:40:00	3.13262	3.131498	3.13262	0
2020-08-26 18:45:00	3.13341	3.131737	3.13341	0
2020-08-26 18:50:00	3.13341	3.132055	3.13341	0
2020-08-26 18:55:00	3.13262	3.132294	3.13262	0
2020-08-26 19:00:00	3.13262	3.132454	3.13262	0
2020-08-26 19:05:00	3.13262	3.132535	3.13262	0
2020-08-26 19:10:00	3.13263	3.132617	3.13263	0
2020-08-26 19:15:00	3.13343	3.132698	3.13343	0
2020-08-26 19:20:00	3.13343	3.13286	3.13343	0
2020-08-26 19:25:00	3.13344	3.133023	3.13344	0
2020-08-26 19:30:00	3.13344	3.133105	3.13344	0
2020-08-26 19:35:00	3.13344	3.133108	3.13344	0
2020-08-26 19:40:00	3.13344	3.133111	3.13344	0
2020-08-26 19:45:00	3.13343	3.133192	3.13343	0
2020-08-26 19:50:00	3.13343	3.133273	3.13343	0
2020-08-26 19:55:00	3.13343	3.133354	3.13343	0
2020-08-26 20:00:00	3.13343	3.133434	3.13343	0
2020-08-26 20:05:00	3.13342	3.133433	3.13342	0
2020-08-26 20:10:00	3.13421	3.133511	3.13421	0
2020-08-26 20:15:00	3.13421	3.133588	3.13421	0
2020-08-26 20:20:00	3.135	3.133744	3.135	0
2020-08-26 20:25:00	3.13421	3.133821	3.13421	0
2020-08-26 20:30:00	3.135	3.133977	3.135	0
2020-08-26 20:35:00	3.135	3.134134	3.135	0
2020-08-26 20:40:00	3.13421	3.134212	3.13421	0
2020-08-26 20:45:00	3.13421	3.13429	3.13421	0
2020-08-26 20:50:00	3.13659	3.134606	3.13659	0
2020-08-26 20:55:00	3.13499	3.134763	3.13499	0
2020-08-26 21:00:00	3.13578	3.13492	3.13578	0
2020-08-26 21:05:00	3.13656	3.135155	3.13656	0
2020-08-26 21:10:00	3.13656	3.135311	3.13656	0
2020-08-26 21:15:00	3.13656	3.135546	3.13656	0
2020-08-26 21:20:00	3.13576	3.135622	3.13576	0
2020-08-26 21:25:00	3.13655	3.135777	3.13655	0
2020-08-26 21:30:00	3.13654	3.13601	3.13654	0
2020-08-26 21:35:00	3.13651	3.13624	3.13651	0
2020-08-26 21:40:00	3.1365	3.136231	3.1365	0
2020-08-26 21:45:00	3.13649	3.136381	3.13649	0
2020-08-26 21:50:00	3.13648	3.136451	3.13648	0
2020-08-26 21:55:00	3.13649	3.136444	3.13649	0
2020-08-26 22:00:00	3.13649	3.136437	3.13649	0
2020-08-26 22:05:00	3.1365	3.136431	3.1365	0
2020-08-26 22:10:00	3.13651	3.136506	3.13651	0
2020-08-26 22:15:00	3.13653	3.136504	3.13653	0
2020-08-26 22:20:00	3.13654	3.136504	3.13654	0
2020-08-26 22:25:00	3.13655	3.136508	3.13655	0
2020-08-26 22:30:00	3.13655	3.136513	3.13655	0
2020-08-26 22:35:00	3.13656	3.13652	3.13656	0
2020-08-26 22:40:00	3.13656	3.136528	3.13656	0
2020-08-26 22:45:00	3.13737	3.136616	3.13737	0
2020-08-26 22:50:00	3.13657	3.136624	3.13657	0
2020-08-26 22:55:00	3.13657	3.136631	3.13657	0
2020-08-26 23:00:00	3.13659	3.136639	3.13659	0
2020-08-26 23:05:00	3.13659	3.136645	3.13659	0
2020-08-26 23:10:00	3.13659	3.13665	3.13659	0
2020-08-26 23:15:00	3.13659	3.136654	3.13659	0
2020-08-26 23:20:00	3.13659	3.136658	3.13659	0
2020-08-26 23:25:00	3.13738	3.13674	3.13738	0
2020-08-26 23:30:00	3.13659	3.136743	3.13659	0
2020-08-26 23:35:00	3.13657	3.136663	3.13657	0
2020-08-26 23:40:00	3.13657	3.136663	3.13657	0
2020-08-26 23:45:00	3.13656	3.136662	3.13656	0
2020-08-26 23:50:00	3.13735	3.136738	3.13735	0
2020-08-26 23:55:00	3.13735	3.136814	3.13735	0
2020-08-27 00:00:00	3.13734	3.136889	3.13734	0
2020-08-27 00:05:00	3.13654	3.136884	3.13654	0
2020-08-27 00:10:00	3.13654	3.136879	3.13654	0
2020-08-27 00:15:00	3.13653	3.136794	3.13653	0
2020-08-27 00:20:00	3.13651	3.136786	3.13651	0
2020-08-27 00:25:00	3.13731	3.13686	3.13731	0
2020-08-27 00:30:00	3.1381	3.137013	3.1381	0
2020-08-27 00:35:00	3.13731	3.137088	3.13731	0
2020-08-27 00:40:00	3.13811	3.137164	3.13811	0
2020-08-27 00:45:00	3.13731	3.13716	3.13731	0
2020-08-27 00:50:00	3.13729	3.137155	3.13729	0
2020-08-27 00:55:00	3.13809	3.13731	3.13809	0
2020-08-27 01:00:00	3.1365	3.137306	3.1365	0
2020-08-27 01:05:00	3.1365	3.137303	3.1365	0
2020-08-27 01:10:00	3.1381	3.137462	3.1381	0
2020-08-27 01:15:00	3.13731	3.137462	3.13731	0
2020-08-27 01:20:00	3.13653	3.137305	3.13653	0
2020-08-27 01:25:00	3.13654	3.137228	3.13654	0
2020-08-27 01:30:00	3.13813	3.13723	3.13813	0
2020-08-27 01:35:00	3.13815	3.137314	3.13815	0
2020-08-27 01:40:00	3.13895	3.13748	3.13895	0
2020-08-27 01:45:00	3.13974	3.137645	3.13974	0
2020-08-27 01:50:00	3.13896	3.137891	3.13896	0
2020-08-27 01:55:00	3.13896	3.138137	3.13896	0
2020-08-27 02:00:00	3.13817	3.138144	3.13817	0
2020-08-27 02:05:00	3.13817	3.13823	3.13817	0
2020-08-27 02:10:00	3.13976	3.138553	3.13976	0
2020-08-27 02:15:00	3.13896	3.138795	3.13896	0
2020-08-27 02:20:00	3.13897	3.138879	3.13897	0
2020-08-27 02:25:00	3.13897	3.138961	3.13897	0
2020-08-27 02:30:00	3.13897	3.138963	3.13897	0
2020-08-27 02:35:00	3.13897	3.138886	3.13897	0
2020-08-27 02:40:00	3.13897	3.138887	3.13897	0
2020-08-27 02:45:00	3.13897	3.138888	3.13897	0
2020-08-27 02:50:00	3.13897	3.138968	3.13897	0
2020-08-27 02:55:00	3.13817	3.138968	3.13817	0
2020-08-27 03:00:00	3.13817	3.138809	3.13817	0
2020-08-27 03:05:00	3.13817	3.13873	3.13817	0
2020-08-27 03:10:00	3.13976	3.138809	3.13976	0
2020-08-27 03:15:00	3.13975	3.138887	3.13975	0
2020-08-27 03:20:00	3.13816	3.138806	3.13816	0
2020-08-27 03:25:00	3.13815	3.138724	3.13815	0
2020-08-27 03:30:00	3.13813	3.13864	3.13813	0
2020-08-27 03:35:00	3.13891	3.138634	3.13891	0
2020-08-27 03:40:00	3.13891	3.138628	3.13891	0
2020-08-27 03:45:00	3.13891	3.138702	3.13891	0
2020-08-27 03:50:00	3.13891	3.138776	3.13891	0
2020-08-27 03:55:00	3.13891	3.13885	3.13891	0
2020-08-27 04:00:00	3.13892	3.138766	3.13892	0
2020-08-27 04:05:00	3.13973	3.138764	3.13973	0
2020-08-27 04:10:00	3.13815	3.138763	3.13815	0
2020-08-27 04:15:00	3.13895	3.138843	3.13895	0
2020-08-27 04:20:00	3.13895	3.138925	3.13895	0
2020-08-27 04:25:00	3.13975	3.139009	3.13975	0
2020-08-27 04:30:00	3.13817	3.138935	3.13817	0
2020-08-27 04:35:00	3.13896	3.13894	3.13896	0
2020-08-27 04:40:00	3.13976	3.139025	3.13976	0
2020-08-27 04:45:00	3.13817	3.138951	3.13817	0
2020-08-27 04:50:00	3.13896	3.138955	3.13896	0
2020-08-27 04:55:00	3.13896	3.138878	3.13896	0
2020-08-27 05:00:00	3.13896	3.138959	3.13896	0
2020-08-27 05:05:00	3.13896	3.13896	3.13896	0
2020-08-27 05:10:00	3.13895	3.13896	3.13895	0
2020-08-27 05:15:00	3.13894	3.138879	3.13894	0
2020-08-27 05:20:00	3.13894	3.138956	3.13894	0
2020-08-27 05:25:00	3.13972	3.139032	3.13972	0
2020-08-27 05:30:00	3.13812	3.138868	3.13812	0
2020-08-27 05:35:00	3.13891	3.138942	3.13891	0
2020-08-27 05:40:00	3.13812	3.138858	3.13812	0
2020-08-27 05:45:00	3.13972	3.138934	3.13972	0
2020-08-27 05:50:00	3.13972	3.13901	3.13972	0
2020-08-27 05:55:00	3.13892	3.139006	3.13892	0
2020-08-27 06:00:00	3.13894	3.139005	3.13894	0
2020-08-27 06:05:00	3.15245	3.140356	3.15245	0
2020-08-27 06:10:00	3.16198	3.14266	3.16198	0
2020-08-27 06:15:00	3.16515	3.145203	3.16515	0
2020-08-27 06:20:00	3.16198	3.147589	3.16198	0
2020-08-27 06:25:00	3.16912	3.15061	3.16912	0
2020-08-27 06:30:00	3.17151	3.153949	3.17151	0
2020-08-27 06:35:00	3.16754	3.156731	3.16754	0
2020-08-27 06:40:00	3.16515	3.159274	3.16515	0
2020-08-27 06:45:00	3.16277	3.161659	3.16277	0
2020-08-27 06:50:00	3.16833	3.164598	3.16833	0
2020-08-27 06:55:00	3.16514	3.165867	3.16514	0
2020-08-27 07:00:00	3.16196	3.165865	3.16196	0
2020-08-27 07:05:00	3.16832	3.166182	3.16832	0
2020-08-27 07:10:00	3.16753	3.166737	3.16753	0
2020-08-27 07:15:00	3.16515	3.16634	3.16515	0
2020-08-27 07:20:00	3.16357	3.165546	3.16357	0
2020-08-27 07:25:00	3.16278	3.16507	3.16278	0
2020-08-27 07:30:00	3.16199	3.164754	3.16199	0
2020-08-27 07:35:00	3.162	3.164677	3.162	0
2020-08-27 07:40:00	3.16439	3.164283	3.16439	0
2020-08-27 07:45:00	3.15882	3.163651	3.15882	0
2020-08-27 07:50:00	3.15962	3.163417	3.15962	0
2020-08-27 07:55:00	3.15883	3.162468	3.15883	0
2020-08-27 08:00:00	3.15883	3.161598	3.15883	0
2020-08-27 08:05:00	3.15248	3.160331	3.15248	0
2020-08-27 08:10:00	3.14294	3.158268	3.14294	0
2020-08-27 08:15:00	3.14612	3.156602	3.14612	0
2020-08-27 08:20:00	3.15566	3.155969	3.15566	0
2020-08-27 08:25:00	3.15804	3.155573	3.15804	0
2020-08-27 08:30:00	3.15804	3.154938	3.15804	0
2020-08-27 08:35:00	3.15804	3.15486	3.15804	0
2020-08-27 08:40:00	3.15566	3.154464	3.15566	0
2020-08-27 08:45:00	3.15566	3.154147	3.15566	0
2020-08-27 08:50:00	3.15643	3.153907	3.15643	0
2020-08-27 08:55:00	3.15563	3.154222	3.15563	0
2020-08-27 09:00:00	3.15563	3.155491	3.15563	0
2020-08-27 09:05:00	3.15562	3.156441	3.15562	0
2020-08-27 09:10:00	3.15562	3.156437	3.15562	0
2020-08-27 09:15:00	3.15562	3.156195	3.15562	0
2020-08-27 09:20:00	3.15563	3.155954	3.15563	0
2020-08-27 09:25:00	3.15563	3.155713	3.15563	0
2020-08-27 09:30:00	3.15245	3.155392	3.15245	0
2020-08-27 09:35:00	3.15246	3.155072	3.15246	0
2020-08-27 09:40:00	3.15326	3.154755	3.15326	0
2020-08-27 09:45:00	3.14929	3.154121	3.14929	0
2020-08-27 09:50:00	3.14929	3.153487	3.14929	0
2020-08-27 09:55:00	3.1493	3.152855	3.1493	0
2020-08-27 10:00:00	3.1493	3.152223	3.1493	0
2020-08-27 10:05:00	3.1493	3.151591	3.1493	0
2020-08-27 10:10:00	3.15248	3.151276	3.15248	0
2020-08-27 10:15:00	3.1493	3.150643	3.1493	0
2020-08-27 10:20:00	3.1493	3.150328	3.1493	0
2020-08-27 10:25:00	3.1493	3.150012	3.1493	0
2020-08-27 10:30:00	3.15009	3.149695	3.15009	0
2020-08-27 10:35:00	3.1493	3.149696	3.1493	0
2020-08-27 10:40:00	3.1493	3.149697	3.1493	0
2020-08-27 10:45:00	3.15088	3.149855	3.15088	0
2020-08-27 10:50:00	3.14532	3.149457	3.14532	0
2020-08-27 10:55:00	3.14769	3.149296	3.14769	0
2020-08-27 11:00:00	3.13735	3.147783	3.13735	0
2020-08-27 11:05:00	3.12782	3.145635	3.12782	0
2020-08-27 11:10:00	3.12305	3.14301	3.12305	0
2020-08-27 11:15:00	3.12066	3.140146	3.12066	0
2020-08-27 11:20:00	3.11908	3.137045	3.11908	0
2020-08-27 11:25:00	3.11988	3.134103	3.11988	0
2020-08-27 11:30:00	3.12146	3.131319	3.12146	0
2020-08-27 11:35:00	3.12386	3.128617	3.12386	0
2020-08-27 11:40:00	3.13896	3.127981	3.13896	0
2020-08-27 11:45:00	3.14611	3.127823	3.14611	0
2020-08-27 11:50:00	3.15088	3.129176	3.15088	0
2020-08-27 11:55:00	3.15088	3.131482	3.15088	0
2020-08-27 12:00:00	3.15248	3.134425	3.15248	0
2020-08-27 12:05:00	3.15248	3.137607	3.15248	0
2020-08-27 12:10:00	3.15248	3.140947	3.15248	0
2020-08-27 12:15:00	3.15248	3.144207	3.15248	0
2020-08-27 12:20:00	3.15327	3.147388	3.15327	0
2020-08-27 12:25:00	3.15248	3.15025	3.15248	0
2020-08-27 12:30:00	3.15248	3.151602	3.15248	0
2020-08-27 12:35:00	3.15088	3.152079	3.15088	0
2020-08-27 12:40:00	3.1493	3.151921	3.1493	0
2020-08-27 12:45:00	3.1493	3.151763	3.1493	0
2020-08-27 12:50:00	3.15009	3.151524	3.15009	0
2020-08-27 12:55:00	3.1493	3.151206	3.1493	0
2020-08-27 13:00:00	3.1477	3.150728	3.1477	0
2020-08-27 13:05:00	3.14851	3.150331	3.14851	0
2020-08-27 13:10:00	3.14851	3.149855	3.14851	0
2020-08-27 13:15:00	3.1493	3.149537	3.1493	0
2020-08-27 13:20:00	3.1493	3.149219	3.1493	0
2020-08-27 13:25:00	3.1493	3.149061	3.1493	0
2020-08-27 13:30:00	3.14612	3.148743	3.14612	0
2020-08-27 13:35:00	3.1477	3.148583	3.1477	0
2020-08-27 13:40:00	3.1493	3.148504	3.1493	0
2020-08-27 13:45:00	3.1493	3.148504	3.1493	0
2020-08-27 13:50:00	3.14851	3.148585	3.14851	0
2020-08-27 13:55:00	3.13659	3.147393	3.13659	0
2020-08-27 14:00:00	3.12705	3.145247	3.12705	0
2020-08-27 14:05:00	3.12308	3.142625	3.12308	0
2020-08-27 14:10:00	3.12149	3.139844	3.12149	0
2020-08-27 14:15:00	3.1207	3.136984	3.1207	0
2020-08-27 14:20:00	3.1199	3.134362	3.1199	0
2020-08-27 14:25:00	3.1207	3.131662	3.1207	0
2020-08-27 14:30:00	3.1207	3.128802	3.1207	0
2020-08-27 14:35:00	3.1207	3.125942	3.1207	0
2020-08-27 14:40:00	3.1207	3.123161	3.1207	0
2020-08-27 14:45:00	3.12228	3.12173	3.12228	0
2020-08-27 14:50:00	3.12308	3.121333	3.12308	0
2020-08-27 14:55:00	3.12228	3.121253	3.12228	0
2020-08-27 15:00:00	3.12308	3.121412	3.12308	0
2020-08-27 15:05:00	3.12387	3.121729	3.12387	0
2020-08-27 15:10:00	3.12387	3.122126	3.12387	0
2020-08-27 15:15:00	3.12387	3.122443	3.12387	0
2020-08-27 15:20:00	3.12387	3.12276	3.12387	0
2020-08-27 15:25:00	3.12467	3.123157	3.12467	0
2020-08-27 15:30:00	3.12387	3.123474	3.12387	0
2020-08-27 15:35:00	3.12387	3.123633	3.12387	0
2020-08-27 15:40:00	3.12467	3.123792	3.12467	0
2020-08-27 15:45:00	3.12467	3.124031	3.12467	0
2020-08-27 15:50:00	3.12387	3.12411	3.12387	0
2020-08-27 15:55:00	3.12546	3.124269	3.12546	0
2020-08-27 16:00:00	3.12546	3.124428	3.12546	0
2020-08-27 16:05:00	3.12626	3.124667	3.12626	0
2020-08-27 16:10:00	3.12546	3.124826	3.12546	0
2020-08-27 16:15:00	3.12705	3.125064	3.12705	0
2020-08-27 16:20:00	3.12626	3.125303	3.12626	0
2020-08-27 16:25:00	3.12626	3.125542	3.12626	0
2020-08-27 16:30:00	3.12705	3.12578	3.12705	0
2020-08-27 16:35:00	3.12705	3.126018	3.12705	0
2020-08-27 16:40:00	3.12784	3.126415	3.12784	0
2020-08-27 16:45:00	3.12784	3.126653	3.12784	0
2020-08-27 16:50:00	3.12784	3.126891	3.12784	0
2020-08-27 16:55:00	3.12863	3.127128	3.12863	0
2020-08-27 17:00:00	3.12784	3.127366	3.12784	0
2020-08-27 17:05:00	3.12863	3.127524	3.12863	0
2020-08-27 17:10:00	3.12944	3.127842	3.12944	0
2020-08-27 17:15:00	3.12944	3.12816	3.12944	0
2020-08-27 17:20:00	3.13023	3.128478	3.13023	0
2020-08-27 17:25:00	3.13023	3.128796	3.13023	0
2020-08-27 17:30:00	3.12944	3.128956	3.12944	0
2020-08-27 17:35:00	3.13023	3.129195	3.13023	0
2020-08-27 17:40:00	3.13023	3.129434	3.13023	0
2020-08-27 17:45:00	3.13023	3.129594	3.13023	0
2020-08-27 17:50:00	3.13023	3.129833	3.13023	0
2020-08-27 17:55:00	3.13022	3.129992	3.13022	0
2020-08-27 18:00:00	3.13022	3.13007	3.13022	0
2020-08-27 18:05:00	3.13021	3.130147	3.13021	0
2020-08-27 18:10:00	3.13021	3.130145	3.13021	0
2020-08-27 18:15:00	3.13019	3.130141	3.13019	0
2020-08-27 18:20:00	3.13019	3.130216	3.13019	0
2020-08-27 18:25:00	3.13258	3.130451	3.13258	0
2020-08-27 18:30:00	3.131	3.130528	3.131	0
2020-08-27 18:35:00	3.1318	3.130685	3.1318	0
2020-08-27 18:40:00	3.1318	3.130842	3.1318	0
2020-08-27 18:45:00	3.1318	3.131	3.1318	0
2020-08-27 18:50:00	3.13101	3.131079	3.13101	0
2020-08-27 18:55:00	3.13181	3.131239	3.13181	0
2020-08-27 19:00:00	3.1326	3.131478	3.1326	0
2020-08-27 19:05:00	3.1326	3.131719	3.1326	0
2020-08-27 19:10:00	3.13341	3.132041	3.13341	0
2020-08-27 19:15:00	3.13341	3.132124	3.13341	0
2020-08-27 19:20:00	3.13341	3.132365	3.13341	0
2020-08-27 19:25:00	3.13341	3.132526	3.13341	0
2020-08-27 19:30:00	3.13262	3.132608	3.13262	0
2020-08-27 19:35:00	3.13341	3.132769	3.13341	0
2020-08-27 19:40:00	3.13341	3.133009	3.13341	0
2020-08-27 19:45:00	3.13341	3.133169	3.13341	0
2020-08-27 19:50:00	3.1334	3.133249	3.1334	0
2020-08-27 19:55:00	3.1334	3.133329	3.1334	0
2020-08-27 20:00:00	3.13418	3.133406	3.13418	0
2020-08-27 20:05:00	3.13338	3.133403	3.13338	0
2020-08-27 20:10:00	3.13418	3.13348	3.13418	0
2020-08-27 20:15:00	3.13337	3.133476	3.13337	0
2020-08-27 20:20:00	3.13336	3.13355	3.13336	0
2020-08-27 20:25:00	3.13336	3.133545	3.13336	0
2020-08-27 20:30:00	3.13415	3.133619	3.13415	0
2020-08-27 20:35:00	3.13415	3.133693	3.13415	0
2020-08-27 20:40:00	3.13336	3.133689	3.13336	0
2020-08-27 20:45:00	3.13415	3.133764	3.13415	0
2020-08-27 20:50:00	3.13654	3.134	3.13654	0
2020-08-27 20:55:00	3.13654	3.134316	3.13654	0
2020-08-27 21:00:00	3.13654	3.134552	3.13654	0
2020-08-27 21:05:00	3.13654	3.134869	3.13654	0
2020-08-27 21:10:00	3.13654	3.135187	3.13654	0
2020-08-27 21:15:00	3.13575	3.135426	3.13575	0
2020-08-27 21:20:00	3.13576	3.135587	3.13576	0
2020-08-27 21:25:00	3.13497	3.135669	3.13497	0
2020-08-27 21:30:00	3.13577	3.13591	3.13577	0
2020-08-27 21:35:00	3.13656	3.136151	3.13656	0
2020-08-27 21:40:00	3.13657	3.136154	3.13657	0
2020-08-27 21:45:00	3.13657	3.136157	3.13657	0
2020-08-27 21:50:00	3.13657	3.13616	3.13657	0
2020-08-27 21:55:00	3.13657	3.136163	3.13657	0
2020-08-27 22:00:00	3.13657	3.136166	3.13657	0
2020-08-27 22:05:00	3.13656	3.136247	3.13656	0
2020-08-27 22:10:00	3.13656	3.136327	3.13656	0
2020-08-27 22:15:00	3.13656	3.136486	3.13656	0
2020-08-27 22:20:00	3.13655	3.136564	3.13655	0
2020-08-27 22:25:00	3.13656	3.136564	3.13656	0
2020-08-27 22:30:00	3.13656	3.136563	3.13656	0
2020-08-27 22:35:00	3.13656	3.136562	3.13656	0
2020-08-27 22:40:00	3.13656	3.136561	3.13656	0
2020-08-27 22:45:00	3.13657	3.136561	3.13657	0
2020-08-27 22:50:00	3.13657	3.136561	3.13657	0
2020-08-27 22:55:00	3.13657	3.136562	3.13657	0
2020-08-27 23:00:00	3.13738	3.136644	3.13738	0
2020-08-27 23:05:00	3.13659	3.136647	3.13659	0
2020-08-27 23:10:00	3.13659	3.136651	3.13659	0
2020-08-27 23:15:00	3.13659	3.136654	3.13659	0
2020-08-27 23:20:00	3.13659	3.136657	3.13659	0
2020-08-27 23:25:00	3.13659	3.13666	3.13659	0
2020-08-27 23:30:00	3.13659	3.136663	3.13659	0
2020-08-27 23:35:00	3.13659	3.136665	3.13659	0
2020-08-27 23:40:00	3.13659	3.136667	3.13659	0
2020-08-27 23:45:00	3.13657	3.136667	3.13657	0
2020-08-27 23:50:00	3.13657	3.136586	3.13657	0
2020-08-27 23:55:00	3.13656	3.136583	3.13656	0
2020-08-28 00:00:00	3.13735	3.136659	3.13735	0
2020-08-28 00:05:00	3.13735	3.136735	3.13735	0
2020-08-28 00:10:00	3.13655	3.136731	3.13655	0
2020-08-28 00:15:00	3.13655	3.136727	3.13655	0
2020-08-28 00:20:00	3.13654	3.136722	3.13654	0
2020-08-28 00:25:00	3.13733	3.136796	3.13733	0
2020-08-28 00:30:00	3.13733	3.13687	3.13733	0
2020-08-28 00:35:00	3.13654	3.136867	3.13654	0
2020-08-28 00:40:00	3.13654	3.136864	3.13654	0
2020-08-28 00:45:00	3.13655	3.136863	3.13655	0
2020-08-28 00:50:00	3.13735	3.136863	3.13735	0
2020-08-28 00:55:00	3.13656	3.136784	3.13656	0
2020-08-28 01:00:00	3.13656	3.136785	3.13656	0
2020-08-28 01:05:00	3.13655	3.136785	3.13655	0
2020-08-28 01:10:00	3.13734	3.136865	3.13734	0
2020-08-28 01:15:00	3.13813	3.136945	3.13813	0
2020-08-28 01:20:00	3.13734	3.136946	3.13734	0
2020-08-28 01:25:00	3.13734	3.137026	3.13734	0
2020-08-28 01:30:00	3.13735	3.137107	3.13735	0
2020-08-28 01:35:00	3.13735	3.137187	3.13735	0
2020-08-28 01:40:00	3.13816	3.137268	3.13816	0
2020-08-28 01:45:00	3.13816	3.137428	3.13816	0
2020-08-28 01:50:00	3.13816	3.137588	3.13816	0
2020-08-28 01:55:00	3.13816	3.137749	3.13816	0
2020-08-28 02:00:00	3.13817	3.137832	3.13817	0
2020-08-28 02:05:00	3.13817	3.137836	3.13817	0
2020-08-28 02:10:00	3.13817	3.137919	3.13817	0
2020-08-28 02:15:00	3.13817	3.138002	3.13817	0
2020-08-28 02:20:00	3.13817	3.138084	3.13817	0
2020-08-28 02:25:00	3.13817	3.138166	3.13817	0
2020-08-28 02:30:00	3.13817	3.138167	3.13817	0
2020-08-28 02:35:00	3.13817	3.138168	3.13817	0
2020-08-28 02:40:00	3.13817	3.138169	3.13817	0
2020-08-28 02:45:00	3.13897	3.13825	3.13897	0
2020-08-28 02:50:00	3.13817	3.13825	3.13817	0
2020-08-28 02:55:00	3.13897	3.13833	3.13897	0
2020-08-28 03:00:00	3.13817	3.13833	3.13817	0
2020-08-28 03:05:00	3.13817	3.13833	3.13817	0
2020-08-28 03:10:00	3.13897	3.13841	3.13897	0
2020-08-28 03:15:00	3.13738	3.138331	3.13738	0
2020-08-28 03:20:00	3.13897	3.138411	3.13897	0
2020-08-28 03:25:00	3.13897	3.138491	3.13897	0
2020-08-28 03:30:00	3.13817	3.138491	3.13817	0
2020-08-28 03:35:00	3.13817	3.138411	3.13817	0
2020-08-28 03:40:00	3.13897	3.138491	3.13897	0
2020-08-28 03:45:00	3.13817	3.138411	3.13817	0
2020-08-28 03:50:00	3.13897	3.138491	3.13897	0
2020-08-28 03:55:00	3.13897	3.138571	3.13897	0
2020-08-28 04:00:00	3.13817	3.138491	3.13817	0
2020-08-28 04:05:00	3.13817	3.13857	3.13817	0
2020-08-28 04:10:00	3.13896	3.138569	3.13896	0
2020-08-28 04:15:00	3.13974	3.138646	3.13974	0
2020-08-28 04:20:00	3.13894	3.138723	3.13894	0
2020-08-28 04:25:00	3.13972	3.138878	3.13972	0
2020-08-28 04:30:00	3.13812	3.138793	3.13812	0
2020-08-28 04:35:00	3.13891	3.138867	3.13891	0
2020-08-28 04:40:00	3.13811	3.138781	3.13811	0
2020-08-28 04:45:00	3.13891	3.138775	3.13891	0
2020-08-28 04:50:00	3.13812	3.13877	3.13812	0
2020-08-28 04:55:00	3.13892	3.138845	3.13892	0
2020-08-28 05:00:00	3.13813	3.138762	3.13813	0
2020-08-28 05:05:00	3.13894	3.138682	3.13894	0
2020-08-28 05:10:00	3.13816	3.138604	3.13816	0
2020-08-28 05:15:00	3.13816	3.138448	3.13816	0
2020-08-28 05:20:00	3.13896	3.138532	3.13896	0
2020-08-28 05:25:00	3.13817	3.138458	3.13817	0
2020-08-28 05:30:00	3.13896	3.138543	3.13896	0
2020-08-28 05:35:00	3.13817	3.138469	3.13817	0
2020-08-28 05:40:00	3.13817	3.138474	3.13817	0
2020-08-28 05:45:00	3.13897	3.138479	3.13897	0
2020-08-28 05:50:00	3.14294	3.13896	3.14294	0
2020-08-28 05:55:00	3.14612	3.139678	3.14612	0
2020-08-28 06:00:00	3.15882	3.141744	3.15882	0
2020-08-28 06:05:00	3.17073	3.145001	3.17073	0
2020-08-28 06:10:00	3.1731	3.148415	3.1731	0
2020-08-28 06:15:00	3.16833	3.151431	3.16833	0
2020-08-28 06:20:00	3.16675	3.15421	3.16675	0
2020-08-28 06:25:00	3.16833	3.157226	3.16833	0
2020-08-28 06:30:00	3.16596	3.160005	3.16596	0
2020-08-28 06:35:00	3.16199	3.162307	3.16199	0
2020-08-28 06:40:00	3.16278	3.164291	3.16278	0
2020-08-28 06:45:00	3.16437	3.166116	3.16437	0
2020-08-28 06:50:00	3.16439	3.166673	3.16439	0
2020-08-28 06:55:00	3.16518	3.166118	3.16518	0
2020-08-28 07:00:00	3.16518	3.165326	3.16518	0
2020-08-28 07:05:00	3.16359	3.164852	3.16359	0
2020-08-28 07:10:00	3.16519	3.164696	3.16519	0
2020-08-28 07:15:00	3.16519	3.164382	3.16519	0
2020-08-28 07:20:00	3.16359	3.164145	3.16359	0
2020-08-28 07:25:00	3.16359	3.164305	3.16359	0
2020-08-28 07:30:00	3.1628	3.164307	3.1628	0
2020-08-28 07:35:00	3.16359	3.164229	3.16359	0
2020-08-28 07:40:00	3.15566	3.163356	3.15566	0
2020-08-28 07:45:00	3.14691	3.161529	3.14691	0
2020-08-28 07:50:00	3.13976	3.158987	3.13976	0
2020-08-28 07:55:00	3.13659	3.156287	3.13659	0
2020-08-28 08:00:00	3.1493	3.154698	3.1493	0
2020-08-28 08:05:00	3.15724	3.153903	3.15724	0
2020-08-28 08:10:00	3.16201	3.153745	3.16201	0
2020-08-28 08:15:00	3.15883	3.153269	3.15883	0
2020-08-28 08:20:00	3.15962	3.152951	3.15962	0
2020-08-28 08:25:00	3.15883	3.152475	3.15883	0
2020-08-28 08:30:00	3.15804	3.152713	3.15804	0
2020-08-28 08:35:00	3.15566	3.153588	3.15566	0
2020-08-28 08:40:00	3.15566	3.155178	3.15566	0
2020-08-28 08:45:00	3.15486	3.157005	3.15486	0
2020-08-28 08:50:00	3.15566	3.157641	3.15566	0
2020-08-28 08:55:00	3.15248	3.157165	3.15248	0
2020-08-28 09:00:00	3.15248	3.156212	3.15248	0
2020-08-28 09:05:00	3.15327	3.155656	3.15327	0
2020-08-28 09:10:00	3.15327	3.155021	3.15327	0
2020-08-28 09:15:00	3.15009	3.154147	3.15009	0
2020-08-28 09:20:00	3.1501	3.153353	3.1501	0
2020-08-28 09:25:00	3.1501	3.152797	3.1501	0
2020-08-28 09:30:00	3.14932	3.152163	3.14932	0
2020-08-28 09:35:00	3.14932	3.151609	3.14932	0
2020-08-28 09:40:00	3.14059	3.150102	3.14059	0
2020-08-28 09:45:00	3.12709	3.147563	3.12709	0
2020-08-28 09:50:00	3.12073	3.144388	3.12073	0
2020-08-28 09:55:00	3.11755	3.140816	3.11755	0
2020-08-28 10:00:00	3.11754	3.137243	3.11754	0
2020-08-28 10:05:00	3.11754	3.133988	3.11754	0
2020-08-28 10:10:00	3.11754	3.130732	3.11754	0
2020-08-28 10:15:00	3.11754	3.127476	3.11754	0
2020-08-28 10:20:00	3.11832	3.124376	3.11832	0
2020-08-28 10:25:00	3.11753	3.121197	3.11753	0
2020-08-28 10:30:00	3.11753	3.118891	3.11753	0
2020-08-28 10:35:00	3.11832	3.118014	3.11832	0
2020-08-28 10:40:00	3.11911	3.117852	3.11911	0
2020-08-28 10:45:00	3.11753	3.11785	3.11753	0
2020-08-28 10:50:00	3.1199	3.118086	3.1199	0
2020-08-28 10:55:00	3.12071	3.118403	3.12071	0
2020-08-28 11:00:00	3.11911	3.11856	3.11911	0
2020-08-28 11:05:00	3.1199	3.118796	3.1199	0
2020-08-28 11:10:00	3.11992	3.118956	3.11992	0
2020-08-28 11:15:00	3.12072	3.119275	3.12072	0
2020-08-28 11:20:00	3.12072	3.119594	3.12072	0
2020-08-28 11:25:00	3.12073	3.119835	3.12073	0
2020-08-28 11:30:00	3.12073	3.119997	3.12073	0
2020-08-28 11:35:00	3.12073	3.120317	3.12073	0
2020-08-28 11:40:00	3.12073	3.1204	3.12073	0
2020-08-28 11:45:00	3.12072	3.120401	3.12072	0
2020-08-28 11:50:00	3.12072	3.120562	3.12072	0
2020-08-28 11:55:00	3.1223	3.120802	3.1223	0
2020-08-28 12:00:00	3.12151	3.120961	3.12151	0
2020-08-28 12:05:00	3.13342	3.122231	3.13342	0
2020-08-28 12:10:00	3.14692	3.124851	3.14692	0
2020-08-28 12:15:00	3.15089	3.127867	3.15089	0
2020-08-28 12:20:00	3.15488	3.131282	3.15488	0
2020-08-28 12:25:00	3.15328	3.134537	3.15328	0
2020-08-28 12:30:00	3.15248	3.137712	3.15248	0
2020-08-28 12:35:00	3.1501	3.14065	3.1501	0
2020-08-28 12:40:00	3.1493	3.143508	3.1493	0
2020-08-28 12:45:00	3.1493	3.146208	3.1493	0
2020-08-28 12:50:00	3.14692	3.148749	3.14692	0
2020-08-28 12:55:00	3.14136	3.149543	3.14136	0
2020-08-28 13:00:00	3.13978	3.148829	3.13978	0
2020-08-28 13:05:00	3.13818	3.147558	3.13818	0
2020-08-28 13:10:00	3.13739	3.145809	3.13739	0
2020-08-28 13:15:00	3.135	3.143981	3.135	0
2020-08-28 13:20:00	3.1366	3.142393	3.1366	0
2020-08-28 13:25:00	3.1366	3.141043	3.1366	0
2020-08-28 13:30:00	3.135	3.139613	3.135	0
2020-08-28 13:35:00	3.13978	3.138661	3.13978	0
2020-08-28 13:40:00	3.14294	3.138263	3.14294	0
2020-08-28 13:45:00	3.14533	3.13866	3.14533	0
2020-08-28 13:50:00	3.14612	3.139294	3.14612	0
2020-08-28 13:55:00	3.14612	3.140088	3.14612	0
2020-08-28 14:00:00	3.14692	3.141041	3.14692	0
2020-08-28 14:05:00	3.14772	3.142313	3.14772	0
2020-08-28 14:10:00	3.14612	3.143265	3.14612	0
2020-08-28 14:15:00	3.14692	3.144297	3.14692	0
2020-08-28 14:20:00	3.14612	3.145409	3.14612	0
2020-08-28 14:25:00	3.14612	3.146043	3.14612	0
2020-08-28 14:30:00	3.14215	3.145964	3.14215	0
2020-08-28 14:35:00	3.13342	3.144773	3.13342	0
2020-08-28 14:40:00	3.12865	3.143026	3.12865	0
2020-08-28 14:45:00	3.12786	3.1412	3.12786	0
2020-08-28 14:50:00	3.12706	3.139214	3.12706	0
2020-08-28 14:55:00	3.12547	3.136989	3.12547	0
2020-08-28 15:00:00	3.12547	3.134924	3.12547	0
2020-08-28 15:05:00	3.12626	3.132858	3.12626	0
2020-08-28 15:10:00	3.12626	3.130872	3.12626	0
2020-08-28 15:15:00	3.12626	3.128886	3.12626	0
2020-08-28 15:20:00	3.12626	3.127297	3.12626	0
2020-08-28 15:25:00	3.12706	3.126661	3.12706	0
2020-08-28 15:30:00	3.12706	3.126502	3.12706	0
2020-08-28 15:35:00	3.12706	3.126422	3.12706	0
2020-08-28 15:40:00	3.12706	3.126422	3.12706	0
2020-08-28 15:45:00	3.12865	3.12674	3.12865	0
2020-08-28 15:50:00	3.12786	3.126979	3.12786	0
2020-08-28 15:55:00	3.12706	3.127059	3.12706	0
2020-08-28 16:00:00	3.12706	3.127139	3.12706	0
2020-08-28 16:05:00	3.12706	3.127219	3.12706	0
2020-08-28 16:10:00	3.12865	3.127458	3.12865	0
2020-08-28 16:15:00	3.12865	3.127617	3.12865	0
2020-08-28 16:20:00	3.12865	3.127776	3.12865	0
2020-08-28 16:25:00	3.12784	3.127854	3.12784	0
2020-08-28 16:30:00	3.12943	3.128091	3.12943	0
2020-08-28 16:35:00	3.13021	3.128247	3.13021	0
2020-08-28 16:40:00	3.12941	3.128402	3.12941	0
2020-08-28 16:45:00	3.1294	3.128636	3.1294	0
2020-08-28 16:50:00	3.1294	3.12887	3.1294	0
2020-08-28 16:55:00	3.12941	3.129105	3.12941	0
2020-08-28 17:00:00	3.12941	3.129181	3.12941	0
2020-08-28 17:05:00	3.12943	3.129259	3.12943	0
2020-08-28 17:10:00	3.12944	3.129338	3.12944	0
2020-08-28 17:15:00	3.13024	3.129578	3.13024	0
2020-08-28 17:20:00	3.12946	3.129581	3.12946	0
2020-08-28 17:25:00	3.12867	3.129427	3.12867	0
2020-08-28 17:30:00	3.12946	3.129432	3.12946	0
2020-08-28 17:35:00	3.12946	3.129438	3.12946	0
2020-08-28 17:40:00	3.12946	3.129444	3.12946	0
2020-08-28 17:45:00	3.13025	3.129528	3.13025	0
2020-08-28 17:50:00	3.12945	3.129532	3.12945	0
2020-08-28 17:55:00	3.13024	3.129613	3.13024	0
2020-08-28 18:00:00	3.13024	3.129693	3.13024	0
2020-08-28 18:05:00	3.13182	3.129851	3.13182	0
2020-08-28 18:10:00	3.13024	3.129929	3.13024	0
2020-08-28 18:15:00	3.13024	3.130086	3.13024	0
2020-08-28 18:20:00	3.13103	3.130243	3.13103	0
2020-08-28 18:25:00	3.13182	3.130479	3.13182	0
2020-08-28 18:30:00	3.13024	3.130557	3.13024	0
2020-08-28 18:35:00	3.13182	3.130714	3.13182	0
2020-08-28 18:40:00	3.13182	3.130951	3.13182	0
2020-08-28 18:45:00	3.13182	3.131109	3.13182	0
2020-08-28 18:50:00	3.13182	3.131267	3.13182	0
2020-08-28 18:55:00	3.13182	3.131267	3.13182	0
2020-08-28 19:00:00	3.13182	3.131425	3.13182	0
2020-08-28 19:05:00	3.13182	3.131583	3.13182	0
2020-08-28 19:10:00	3.13182	3.131662	3.13182	0
2020-08-28 19:15:00	3.13182	3.131662	3.13182	0
2020-08-28 19:20:00	3.13182	3.13182	3.13182	0
2020-08-28 19:25:00	3.13182	3.13182	3.13182	0
2020-08-28 19:30:00	3.13182	3.13182	3.13182	0
2020-08-28 19:35:00	3.13182	3.13182	3.13182	0
2020-08-28 19:40:00	3.13262	3.1319	3.13262	0
2020-08-28 19:45:00	3.13262	3.13198	3.13262	0
2020-08-28 19:50:00	3.13262	3.13206	3.13262	0
2020-08-28 19:55:00	3.13262	3.13214	3.13262	0
2020-08-28 20:00:00	3.13181	3.132139	3.13181	0
2020-08-28 20:05:00	3.13259	3.132216	3.13259	0
2020-08-28 20:10:00	3.13259	3.132293	3.13259	0
2020-08-28 20:15:00	3.13338	3.132449	3.13338	0
2020-08-28 20:20:00	3.13179	3.132446	3.13179	0
2020-08-28 20:25:00	3.13179	3.132443	3.13179	0
2020-08-28 20:30:00	3.13259	3.13244	3.13259	0
2020-08-28 20:35:00	3.13259	3.132437	3.13259	0
2020-08-28 20:40:00	3.13259	3.132434	3.13259	0
2020-08-28 20:45:00	3.1318	3.132352	3.1318	0
2020-08-28 20:50:00	3.1334	3.132511	3.1334	0
2020-08-28 20:55:00	3.1326	3.132512	3.1326	0
2020-08-28 21:00:00	3.1326	3.132513	3.1326	0
2020-08-28 21:05:00	3.1326	3.132435	3.1326	0
2020-08-28 21:10:00	3.13262	3.132518	3.13262	0
2020-08-28 21:15:00	3.13262	3.132601	3.13262	0
2020-08-28 21:20:00	3.13262	3.132604	3.13262	0
2020-08-28 21:25:00	3.13341	3.132686	3.13341	0
2020-08-28 21:30:00	3.13262	3.132689	3.13262	0
2020-08-28 21:35:00	3.13341	3.13285	3.13341	0
2020-08-28 21:40:00	3.13341	3.132851	3.13341	0
2020-08-28 21:45:00	3.13341	3.132932	3.13341	0
2020-08-28 21:50:00	3.13341	3.133013	3.13341	0
2020-08-28 21:55:00	3.13341	3.133094	3.13341	0
2020-08-28 22:00:00	3.13341	3.133173	3.13341	0
2020-08-28 22:05:00	3.13341	3.133252	3.13341	0
2020-08-28 22:10:00	3.13341	3.133331	3.13341	0
2020-08-28 22:15:00	3.13341	3.133331	3.13341	0
2020-08-28 22:20:00	3.13262	3.133331	3.13262	0
2020-08-28 22:25:00	3.1342	3.13341	3.1342	0
2020-08-28 22:30:00	3.1342	3.133489	3.1342	0
2020-08-28 22:35:00	3.1342	3.133568	3.1342	0
2020-08-28 22:40:00	3.13341	3.133568	3.13341	0
2020-08-28 22:45:00	3.1342	3.133647	3.1342	0
2020-08-28 22:50:00	3.13262	3.133568	3.13262	0
2020-08-28 22:55:00	3.1334	3.133567	3.1334	0
2020-08-28 23:00:00	3.1334	3.133566	3.1334	0
2020-08-28 23:05:00	3.13338	3.133563	3.13338	0
2020-08-28 23:10:00	3.13338	3.133639	3.13338	0
2020-08-28 23:15:00	3.13337	3.133556	3.13337	0
2020-08-28 23:20:00	3.13497	3.133633	3.13497	0
2020-08-28 23:25:00	3.13258	3.133471	3.13258	0
2020-08-28 23:30:00	3.13338	3.133468	3.13338	0
2020-08-28 23:35:00	3.13418	3.133466	3.13418	0
2020-08-28 23:40:00	3.1334	3.133544	3.1334	0
2020-08-28 23:45:00	3.1334	3.133544	3.1334	0
2020-08-28 23:50:00	3.1334	3.133544	3.1334	0
2020-08-28 23:55:00	3.1334	3.133546	3.1334	0
2020-08-29 00:00:00	3.1342	3.133628	3.1342	0
2020-08-29 00:05:00	3.13341	3.133632	3.13341	0
2020-08-29 00:10:00	3.13499	3.133634	3.13499	0
2020-08-29 00:15:00	3.1342	3.133796	3.1342	0
2020-08-29 00:20:00	3.1342	3.133878	3.1342	0
2020-08-29 00:25:00	3.13341	3.133801	3.13341	0
2020-08-29 00:30:00	3.1342	3.133881	3.1342	0
2020-08-29 00:35:00	3.13499	3.13404	3.13499	0
2020-08-29 00:40:00	3.1342	3.13412	3.1342	0
2020-08-29 00:45:00	3.1342	3.1342	3.1342	0
2020-08-29 00:50:00	3.13499	3.134279	3.13499	0
2020-08-29 00:55:00	3.13499	3.134437	3.13499	0
2020-08-29 01:00:00	3.13341	3.134279	3.13341	0
2020-08-29 01:05:00	3.13341	3.1342	3.13341	0
2020-08-29 01:10:00	3.13499	3.134279	3.13499	0
2020-08-29 01:15:00	3.13341	3.134279	3.13341	0
2020-08-29 01:20:00	3.13341	3.1342	3.13341	0
2020-08-29 01:25:00	3.13499	3.1342	3.13499	0
2020-08-29 01:30:00	3.1342	3.1342	3.1342	0
2020-08-29 01:35:00	3.13341	3.134121	3.13341	0
2020-08-29 01:40:00	3.13341	3.133963	3.13341	0
2020-08-29 01:45:00	3.13341	3.133805	3.13341	0
2020-08-29 01:50:00	3.13499	3.133963	3.13499	0
2020-08-29 01:55:00	3.13499	3.134121	3.13499	0
2020-08-29 02:00:00	3.13498	3.13412	3.13498	0
2020-08-29 02:05:00	3.13418	3.134197	3.13418	0
2020-08-29 02:10:00	3.13497	3.134353	3.13497	0
2020-08-29 02:15:00	3.13418	3.134272	3.13418	0
2020-08-29 02:20:00	3.13418	3.13427	3.13418	0
2020-08-29 02:25:00	3.13338	3.134267	3.13338	0
2020-08-29 02:30:00	3.13338	3.134264	3.13338	0
2020-08-29 02:35:00	3.13418	3.134341	3.13418	0
2020-08-29 02:40:00	3.13419	3.134261	3.13419	0
2020-08-29 02:45:00	3.1334	3.134102	3.1334	0
2020-08-29 02:50:00	3.13419	3.134023	3.13419	0
2020-08-29 02:55:00	3.1334	3.133945	3.1334	0
2020-08-29 03:00:00	3.1342	3.133868	3.1342	0
2020-08-29 03:05:00	3.1342	3.13387	3.1342	0
2020-08-29 03:10:00	3.13499	3.133951	3.13499	0
2020-08-29 03:15:00	3.1342	3.134033	3.1342	0
2020-08-29 03:20:00	3.13499	3.134194	3.13499	0
2020-08-29 03:25:00	3.13499	3.134275	3.13499	0
2020-08-29 03:30:00	3.13499	3.134355	3.13499	0
2020-08-29 03:35:00	3.1342	3.134435	3.1342	0
2020-08-29 03:40:00	3.13499	3.134515	3.13499	0
2020-08-29 03:45:00	3.13499	3.134674	3.13499	0
2020-08-29 03:50:00	3.13499	3.134753	3.13499	0
2020-08-29 03:55:00	3.1342	3.134753	3.1342	0
2020-08-29 04:00:00	3.1342	3.134674	3.1342	0
2020-08-29 04:05:00	3.13499	3.134753	3.13499	0
2020-08-29 04:10:00	3.13499	3.134753	3.13499	0
2020-08-29 04:15:00	3.13102	3.134356	3.13102	0
2020-08-29 04:20:00	3.13023	3.13388	3.13023	0
2020-08-29 04:25:00	3.12705	3.133165	3.12705	0
2020-08-29 04:30:00	3.12626	3.132292	3.12626	0
2020-08-29 04:35:00	3.12705	3.131498	3.12705	0
2020-08-29 04:40:00	3.12626	3.130625	3.12626	0
2020-08-29 04:45:00	3.12626	3.129831	3.12626	0
2020-08-29 04:50:00	3.12705	3.129116	3.12705	0
2020-08-29 04:55:00	3.12626	3.128243	3.12626	0
2020-08-29 05:00:00	3.12705	3.127449	3.12705	0
2020-08-29 05:05:00	3.12705	3.127052	3.12705	0
2020-08-29 05:10:00	3.12705	3.126734	3.12705	0
2020-08-29 05:15:00	3.12705	3.126734	3.12705	0
2020-08-29 05:20:00	3.12705	3.126813	3.12705	0
2020-08-29 05:25:00	3.12546	3.126654	3.12546	0
2020-08-29 05:30:00	3.12626	3.126654	3.12626	0
2020-08-29 05:35:00	3.12626	3.126654	3.12626	0
2020-08-29 05:40:00	3.12626	3.126575	3.12626	0
2020-08-29 05:45:00	3.12705	3.126654	3.12705	0
2020-08-29 05:50:00	3.12705	3.126654	3.12705	0
2020-08-29 05:55:00	3.12705	3.126654	3.12705	0
2020-08-29 06:00:00	3.12705	3.126654	3.12705	0
2020-08-29 06:05:00	3.12705	3.126654	3.12705	0
2020-08-29 06:10:00	3.12784	3.126733	3.12784	0
2020-08-29 06:15:00	3.12863	3.12705	3.12863	0
2020-08-29 06:20:00	3.12784	3.127208	3.12784	0
2020-08-29 06:25:00	3.12784	3.127366	3.12784	0
2020-08-29 06:30:00	3.12705	3.127445	3.12705	0
2020-08-29 06:35:00	3.12784	3.127524	3.12784	0
2020-08-29 06:40:00	3.12863	3.127682	3.12863	0
2020-08-29 06:45:00	3.12784	3.127761	3.12784	0
2020-08-29 06:50:00	3.12784	3.12784	3.12784	0
2020-08-29 06:55:00	3.12944	3.128079	3.12944	0
2020-08-29 07:00:00	3.12784	3.128079	3.12784	0
2020-08-29 07:05:00	3.12944	3.12816	3.12944	0
2020-08-29 07:10:00	3.12944	3.12832	3.12944	0
2020-08-29 07:15:00	3.12863	3.128399	3.12863	0
2020-08-29 07:20:00	3.12863	3.128557	3.12863	0
2020-08-29 07:25:00	3.12944	3.128717	3.12944	0
2020-08-29 07:30:00	3.12944	3.128798	3.12944	0
2020-08-29 07:35:00	3.12944	3.128958	3.12944	0
2020-08-29 07:40:00	3.13023	3.129197	3.13023	0
2020-08-29 07:45:00	3.12944	3.129197	3.12944	0
2020-08-29 07:50:00	3.13023	3.129436	3.13023	0
2020-08-29 07:55:00	3.13023	3.129515	3.13023	0
2020-08-29 08:00:00	3.12944	3.129515	3.12944	0
2020-08-29 08:05:00	3.12944	3.129596	3.12944	0
2020-08-29 08:10:00	3.13023	3.129756	3.13023	0
2020-08-29 08:15:00	3.12944	3.129756	3.12944	0
2020-08-29 08:20:00	3.12863	3.129675	3.12863	0
2020-08-29 08:25:00	3.12944	3.129675	3.12944	0
2020-08-29 08:30:00	3.12944	3.129596	3.12944	0
2020-08-29 08:35:00	3.13023	3.129675	3.13023	0
2020-08-29 08:40:00	3.13023	3.129675	3.13023	0
2020-08-29 08:45:00	3.13023	3.129675	3.13023	0
2020-08-29 08:50:00	3.13023	3.129754	3.13023	0
2020-08-29 08:55:00	3.13023	3.129833	3.13023	0
2020-08-29 09:00:00	3.13023	3.129833	3.13023	0
2020-08-29 09:05:00	3.13102	3.129991	3.13102	0
2020-08-29 09:10:00	3.13023	3.130151	3.13023	0
2020-08-29 09:15:00	3.13023	3.13023	3.13023	0
2020-08-29 09:20:00	3.13022	3.130308	3.13022	0
2020-08-29 09:25:00	3.13022	3.130307	3.13022	0
2020-08-29 09:30:00	3.131	3.130384	3.131	0
2020-08-29 09:35:00	3.13021	3.130382	3.13021	0
2020-08-29 09:40:00	3.13019	3.130378	3.13019	0
2020-08-29 09:45:00	3.13019	3.130374	3.13019	0
2020-08-29 09:50:00	3.13179	3.13053	3.13179	0
2020-08-29 09:55:00	3.13021	3.130449	3.13021	0
2020-08-29 10:00:00	3.131	3.130526	3.131	0
2020-08-29 10:05:00	3.13022	3.130525	3.13022	0
2020-08-29 10:10:00	3.13101	3.130604	3.13101	0
2020-08-29 10:15:00	3.13181	3.130763	3.13181	0
2020-08-29 10:20:00	3.13181	3.130844	3.13181	0
2020-08-29 10:25:00	3.13181	3.131004	3.13181	0
2020-08-29 10:30:00	3.13181	3.131166	3.13181	0
2020-08-29 10:35:00	3.13102	3.131249	3.13102	0
2020-08-29 10:40:00	3.13181	3.131251	3.13181	0
2020-08-29 10:45:00	3.13181	3.131411	3.13181	0
2020-08-29 10:50:00	3.13181	3.131492	3.13181	0
2020-08-29 10:55:00	3.13102	3.131572	3.13102	0
2020-08-29 11:00:00	3.13181	3.131652	3.13181	0
2020-08-29 11:05:00	3.13181	3.131652	3.13181	0
2020-08-29 11:10:00	3.13181	3.131652	3.13181	0
2020-08-29 11:15:00	3.13181	3.131652	3.13181	0
2020-08-29 11:20:00	3.13181	3.131652	3.13181	0
2020-08-29 11:25:00	3.13181	3.131731	3.13181	0
2020-08-29 11:30:00	3.1318	3.13173	3.1318	0
2020-08-29 11:35:00	3.1318	3.131729	3.1318	0
2020-08-29 11:40:00	3.13179	3.131727	3.13179	0
2020-08-29 11:45:00	3.13179	3.131804	3.13179	0
2020-08-29 11:50:00	3.13258	3.131881	3.13258	0
2020-08-29 11:55:00	3.13258	3.131958	3.13258	0
2020-08-29 12:00:00	3.13259	3.132036	3.13259	0
2020-08-29 12:05:00	3.1318	3.132035	3.1318	0
2020-08-29 12:10:00	3.1318	3.132034	3.1318	0
2020-08-29 12:15:00	3.1318	3.132033	3.1318	0
2020-08-29 12:20:00	3.1326	3.132113	3.1326	0
2020-08-29 12:25:00	3.1334	3.132273	3.1334	0
2020-08-29 12:30:00	3.1326	3.132354	3.1326	0
2020-08-29 12:35:00	3.13341	3.132516	3.13341	0
2020-08-29 12:40:00	3.13181	3.132439	3.13181	0
2020-08-29 12:45:00	3.13262	3.132443	3.13262	0
2020-08-29 12:50:00	3.13262	3.132446	3.13262	0
2020-08-29 12:55:00	3.13341	3.132607	3.13341	0
2020-08-29 13:00:00	3.13341	3.132768	3.13341	0
2020-08-29 13:05:00	3.13262	3.13285	3.13262	0
2020-08-29 13:10:00	3.13341	3.132931	3.13341	0
2020-08-29 13:15:00	3.1326	3.132851	3.1326	0
2020-08-29 13:20:00	3.1326	3.132851	3.1326	0
2020-08-29 13:25:00	3.13259	3.132769	3.13259	0
2020-08-29 13:30:00	3.13258	3.132846	3.13258	0
2020-08-29 13:35:00	3.13337	3.132921	3.13337	0
2020-08-29 13:40:00	3.13337	3.132996	3.13337	0
2020-08-29 13:45:00	3.13258	3.132913	3.13258	0
2020-08-29 13:50:00	3.13418	3.13299	3.13418	0
2020-08-29 13:55:00	3.13418	3.133146	3.13418	0
2020-08-29 14:00:00	3.1334	3.133145	3.1334	0
2020-08-29 14:05:00	3.1334	3.133225	3.1334	0
2020-08-29 14:10:00	3.1334	3.133305	3.1334	0
2020-08-29 14:15:00	3.1334	3.133386	3.1334	0
2020-08-29 14:20:00	3.1334	3.133468	3.1334	0
2020-08-29 14:25:00	3.1326	3.133391	3.1326	0
2020-08-29 14:30:00	3.13259	3.133313	3.13259	0
2020-08-29 14:35:00	3.13258	3.133313	3.13258	0
2020-08-29 14:40:00	3.13337	3.133232	3.13337	0
2020-08-29 14:45:00	3.13337	3.133151	3.13337	0
2020-08-29 14:50:00	3.13418	3.133229	3.13418	0
2020-08-29 14:55:00	3.13418	3.133307	3.13418	0
2020-08-29 15:00:00	3.13497	3.133464	3.13497	0
2020-08-29 15:05:00	3.13418	3.133542	3.13418	0
2020-08-29 15:10:00	3.1334	3.133542	3.1334	0
2020-08-29 15:15:00	3.13419	3.133701	3.13419	0
2020-08-29 15:20:00	3.1342	3.133862	3.1342	0
2020-08-29 15:25:00	3.13499	3.134103	3.13499	0
2020-08-29 15:30:00	3.13499	3.134265	3.13499	0
2020-08-29 15:35:00	3.13341	3.134269	3.13341	0
2020-08-29 15:40:00	3.13499	3.13435	3.13499	0
2020-08-29 15:45:00	3.13499	3.134431	3.13499	0
2020-08-29 15:50:00	3.1342	3.134354	3.1342	0
2020-08-29 15:55:00	3.13499	3.134435	3.13499	0
2020-08-29 16:00:00	3.13499	3.134594	3.13499	0
2020-08-29 16:05:00	3.13499	3.134674	3.13499	0
2020-08-29 16:10:00	3.1334	3.134594	3.1334	0
2020-08-29 16:15:00	3.13498	3.134593	3.13498	0
2020-08-29 16:20:00	3.13418	3.134512	3.13418	0
2020-08-29 16:25:00	3.13338	3.134509	3.13338	0
2020-08-29 16:30:00	3.13497	3.134507	3.13497	0
2020-08-29 16:35:00	3.13497	3.134505	3.13497	0
2020-08-29 16:40:00	3.13338	3.134423	3.13338	0
2020-08-29 16:45:00	3.13418	3.134342	3.13418	0
2020-08-29 16:50:00	3.13498	3.134341	3.13498	0
2020-08-29 16:55:00	3.13419	3.134261	3.13419	0
2020-08-29 17:00:00	3.1334	3.134261	3.1334	0
2020-08-29 17:05:00	3.13578	3.134341	3.13578	0
2020-08-29 17:10:00	3.13499	3.134422	3.13499	0
2020-08-29 17:15:00	3.13578	3.134662	3.13578	0
2020-08-29 17:20:00	3.13578	3.134743	3.13578	0
2020-08-29 17:25:00	3.13499	3.134745	3.13499	0
2020-08-29 17:30:00	3.13499	3.134906	3.13499	0
2020-08-29 17:35:00	3.13579	3.135067	3.13579	0
2020-08-29 17:40:00	3.13499	3.135068	3.13499	0
2020-08-29 17:45:00	3.13499	3.135148	3.13499	0
2020-08-29 17:50:00	3.13499	3.135307	3.13499	0
2020-08-29 17:55:00	3.13499	3.135228	3.13499	0
2020-08-29 18:00:00	3.13656	3.135385	3.13656	0
2020-08-29 18:05:00	3.13655	3.135462	3.13655	0
2020-08-29 18:10:00	3.13494	3.135378	3.13494	0
2020-08-29 18:15:00	3.13494	3.135373	3.13494	0
2020-08-29 18:20:00	3.13573	3.135447	3.13573	0
2020-08-29 18:25:00	3.13493	3.135361	3.13493	0
2020-08-29 18:30:00	3.13494	3.135356	3.13494	0
2020-08-29 18:35:00	3.13575	3.135432	3.13575	0
2020-08-29 18:40:00	3.13575	3.135508	3.13575	0
2020-08-29 18:45:00	3.13496	3.135505	3.13496	0
2020-08-29 18:50:00	3.13497	3.135346	3.13497	0
2020-08-29 18:55:00	3.13656	3.135347	3.13656	0
2020-08-29 19:00:00	3.13656	3.135509	3.13656	0
2020-08-29 19:05:00	3.13657	3.135672	3.13657	0
2020-08-29 19:10:00	3.13578	3.135677	3.13578	0
2020-08-29 19:15:00	3.13578	3.135762	3.13578	0
2020-08-29 19:20:00	3.13578	3.135846	3.13578	0
2020-08-29 19:25:00	3.13499	3.13577	3.13499	0
2020-08-29 19:30:00	3.13659	3.135854	3.13659	0
2020-08-29 19:35:00	3.13659	3.136017	3.13659	0
2020-08-29 19:40:00	3.13659	3.136179	3.13659	0
2020-08-29 19:45:00	3.13659	3.136182	3.13659	0
2020-08-29 19:50:00	3.13659	3.136185	3.13659	0
2020-08-29 19:55:00	3.13659	3.136187	3.13659	0
2020-08-29 20:00:00	3.13659	3.136268	3.13659	0
2020-08-29 20:05:00	3.13659	3.136349	3.13659	0
2020-08-29 20:10:00	3.13659	3.13643	3.13659	0
2020-08-29 20:15:00	3.13659	3.13659	3.13659	0
2020-08-29 20:20:00	3.13657	3.136588	3.13657	0
2020-08-29 20:25:00	3.13498	3.136427	3.13498	0
2020-08-29 20:30:00	3.13656	3.136424	3.13656	0
2020-08-29 20:35:00	3.13576	3.136341	3.13576	0
2020-08-29 20:40:00	3.13576	3.136258	3.13576	0
2020-08-29 20:45:00	3.13656	3.136255	3.13656	0
2020-08-29 20:50:00	3.13576	3.136172	3.13576	0
2020-08-29 20:55:00	3.13656	3.136169	3.13656	0
2020-08-29 21:00:00	3.13656	3.136166	3.13656	0
2020-08-29 21:05:00	3.13655	3.136162	3.13655	0
2020-08-29 21:10:00	3.13655	3.13616	3.13655	0
2020-08-29 21:15:00	3.13655	3.136317	3.13655	0
2020-08-29 21:20:00	3.13655	3.136316	3.13655	0
2020-08-29 21:25:00	3.13655	3.136395	3.13655	0
2020-08-29 21:30:00	3.13575	3.136394	3.13575	0
2020-08-29 21:35:00	3.13654	3.136392	3.13654	0
2020-08-29 21:40:00	3.13654	3.13647	3.13654	0
2020-08-29 21:45:00	3.13654	3.136468	3.13654	0
2020-08-29 21:50:00	3.13575	3.136387	3.13575	0
2020-08-29 21:55:00	3.13654	3.136386	3.13654	0
2020-08-29 22:00:00	3.13655	3.136386	3.13655	0
2020-08-29 22:05:00	3.13655	3.136386	3.13655	0
2020-08-29 22:10:00	3.13656	3.136387	3.13656	0
2020-08-29 22:15:00	3.13656	3.136388	3.13656	0
2020-08-29 22:20:00	3.13656	3.136469	3.13656	0
2020-08-29 22:25:00	3.13657	3.136472	3.13657	0
2020-08-29 22:30:00	3.13657	3.136475	3.13657	0
2020-08-29 22:35:00	3.13657	3.136478	3.13657	0
2020-08-29 22:40:00	3.13738	3.136641	3.13738	0
2020-08-29 22:45:00	3.13817	3.136804	3.13817	0
2020-08-29 22:50:00	3.13659	3.136808	3.13659	0
2020-08-29 22:55:00	3.13659	3.136812	3.13659	0
2020-08-29 23:00:00	3.13659	3.136815	3.13659	0
2020-08-29 23:05:00	3.13738	3.136897	3.13738	0
2020-08-29 23:10:00	3.13738	3.136979	3.13738	0
2020-08-29 23:15:00	3.13738	3.13706	3.13738	0
2020-08-29 23:20:00	3.13817	3.13722	3.13817	0
2020-08-29 23:25:00	3.13579	3.137142	3.13579	0
2020-08-29 23:30:00	3.13659	3.137063	3.13659	0
2020-08-29 23:35:00	3.13659	3.136905	3.13659	0
2020-08-29 23:40:00	3.13659	3.136905	3.13659	0
2020-08-29 23:45:00	3.13659	3.136905	3.13659	0
2020-08-29 23:50:00	3.13659	3.136905	3.13659	0
2020-08-29 23:55:00	3.13738	3.136905	3.13738	0
2020-08-30 00:00:00	3.13659	3.136826	3.13659	0
2020-08-30 00:05:00	3.13659	3.136747	3.13659	0
2020-08-30 00:10:00	3.13659	3.136589	3.13659	0
2020-08-30 00:15:00	3.13659	3.136669	3.13659	0
2020-08-30 00:20:00	3.13659	3.136669	3.13659	0
2020-08-30 00:25:00	3.13738	3.136748	3.13738	0
2020-08-30 00:30:00	3.13659	3.136748	3.13659	0
2020-08-30 00:35:00	3.13659	3.136748	3.13659	0
2020-08-30 00:40:00	3.13657	3.136746	3.13657	0
2020-08-30 00:45:00	3.13737	3.136745	3.13737	0
2020-08-30 00:50:00	3.13735	3.136821	3.13735	0
2020-08-30 00:55:00	3.13815	3.136977	3.13815	0
2020-08-30 01:00:00	3.13656	3.136974	3.13656	0
2020-08-30 01:05:00	3.13656	3.136971	3.13656	0
2020-08-30 01:10:00	3.13735	3.137047	3.13735	0
2020-08-30 01:15:00	3.13815	3.137124	3.13815	0
2020-08-30 01:20:00	3.13656	3.137121	3.13656	0
2020-08-30 01:25:00	3.13735	3.137197	3.13735	0
2020-08-30 01:30:00	3.13734	3.137274	3.13734	0
2020-08-30 01:35:00	3.13655	3.137192	3.13655	0
2020-08-30 01:40:00	3.13655	3.137112	3.13655	0
2020-08-30 01:45:00	3.13655	3.136952	3.13655	0
2020-08-30 01:50:00	3.13815	3.137111	3.13815	0
2020-08-30 01:55:00	3.13735	3.13719	3.13735	0
2020-08-30 02:00:00	3.13656	3.137111	3.13656	0
2020-08-30 02:05:00	3.13815	3.137111	3.13815	0
2020-08-30 02:10:00	3.13655	3.13711	3.13655	0
2020-08-30 02:15:00	3.13655	3.13703	3.13655	0
2020-08-30 02:20:00	3.13813	3.137109	3.13813	0
2020-08-30 02:25:00	3.13813	3.137267	3.13813	0
2020-08-30 02:30:00	3.13813	3.137425	3.13813	0
2020-08-30 02:35:00	3.13735	3.137505	3.13735	0
2020-08-30 02:40:00	3.13815	3.137505	3.13815	0
2020-08-30 02:45:00	3.13735	3.137505	3.13735	0
2020-08-30 02:50:00	3.13737	3.137586	3.13737	0
2020-08-30 02:55:00	3.13816	3.137587	3.13816	0
2020-08-30 03:00:00	3.13816	3.137748	3.13816	0
2020-08-30 03:05:00	3.13657	3.13775	3.13657	0
2020-08-30 03:10:00	3.13738	3.137675	3.13738	0
2020-08-30 03:15:00	3.13738	3.1376	3.13738	0
2020-08-30 03:20:00	3.13817	3.137604	3.13817	0
2020-08-30 03:25:00	3.13817	3.137686	3.13817	0
2020-08-30 03:30:00	3.13738	3.137609	3.13738	0
2020-08-30 03:35:00	3.13817	3.137691	3.13817	0
2020-08-30 03:40:00	3.13816	3.13777	3.13816	0
2020-08-30 03:45:00	3.13815	3.137769	3.13815	0
2020-08-30 03:50:00	3.13815	3.137768	3.13815	0
2020-08-30 03:55:00	3.13813	3.137924	3.13813	0
2020-08-30 04:00:00	3.13734	3.13792	3.13734	0
2020-08-30 04:05:00	3.13812	3.137994	3.13812	0
2020-08-30 04:10:00	3.13812	3.137989	3.13812	0
2020-08-30 04:15:00	3.13812	3.137984	3.13812	0
2020-08-30 04:20:00	3.13813	3.138059	3.13813	0
2020-08-30 04:25:00	3.13813	3.138055	3.13813	0
2020-08-30 04:30:00	3.13734	3.137973	3.13734	0
2020-08-30 04:35:00	3.13815	3.137973	3.13815	0
2020-08-30 04:40:00	3.13656	3.137814	3.13656	0
2020-08-30 04:45:00	3.13895	3.137896	3.13895	0
2020-08-30 04:50:00	3.13816	3.137978	3.13816	0
2020-08-30 04:55:00	3.13817	3.137983	3.13817	0
2020-08-30 05:00:00	3.13817	3.137988	3.13817	0
2020-08-30 05:05:00	3.13817	3.137993	3.13817	0
2020-08-30 05:10:00	3.13738	3.137918	3.13738	0
2020-08-30 05:15:00	3.13896	3.138001	3.13896	0
2020-08-30 05:20:00	3.13738	3.138005	3.13738	0
2020-08-30 05:25:00	3.13738	3.137928	3.13738	0
2020-08-30 05:30:00	3.13897	3.138169	3.13897	0
2020-08-30 05:35:00	3.13817	3.138091	3.13817	0
2020-08-30 05:40:00	3.13817	3.138092	3.13817	0
2020-08-30 05:45:00	3.13817	3.138092	3.13817	0
2020-08-30 05:50:00	3.13817	3.138092	3.13817	0
2020-08-30 05:55:00	3.13817	3.138092	3.13817	0
2020-08-30 06:00:00	3.13817	3.138171	3.13817	0
2020-08-30 06:05:00	3.13738	3.138013	3.13738	0
2020-08-30 06:10:00	3.13897	3.138172	3.13897	0
2020-08-30 06:15:00	3.13897	3.138331	3.13897	0
2020-08-30 06:20:00	3.13817	3.138251	3.13817	0
2020-08-30 06:25:00	3.13817	3.138251	3.13817	0
2020-08-30 06:30:00	3.13817	3.138251	3.13817	0
2020-08-30 06:35:00	3.13816	3.13825	3.13816	0
2020-08-30 06:40:00	3.13816	3.138249	3.13816	0
2020-08-30 06:45:00	3.13815	3.138247	3.13815	0
2020-08-30 06:50:00	3.13815	3.138245	3.13815	0
2020-08-30 06:55:00	3.13815	3.138322	3.13815	0
2020-08-30 07:00:00	3.13656	3.138081	3.13656	0
2020-08-30 07:05:00	3.13816	3.138	3.13816	0
2020-08-30 07:10:00	3.13816	3.137999	3.13816	0
2020-08-30 07:15:00	3.13895	3.138077	3.13895	0
2020-08-30 07:20:00	3.13816	3.138076	3.13816	0
2020-08-30 07:25:00	3.13816	3.138076	3.13816	0
2020-08-30 07:30:00	3.13735	3.137995	3.13735	0
2020-08-30 07:35:00	3.13894	3.138074	3.13894	0
2020-08-30 07:40:00	3.13894	3.138153	3.13894	0
2020-08-30 07:45:00	3.13815	3.138153	3.13815	0
2020-08-30 07:50:00	3.14291	3.138788	3.14291	0
2020-08-30 07:55:00	3.15005	3.139977	3.15005	0
2020-08-30 08:00:00	3.15561	3.141722	3.15561	0
2020-08-30 08:05:00	3.15879	3.143706	3.15879	0
2020-08-30 08:10:00	3.15879	3.145769	3.15879	0
2020-08-30 08:15:00	3.15879	3.147832	3.15879	0
2020-08-30 08:20:00	3.15879	3.149976	3.15879	0
2020-08-30 08:25:00	3.15959	3.152041	3.15959	0
2020-08-30 08:30:00	3.16039	3.154186	3.16039	0
2020-08-30 08:35:00	3.15881	3.156252	3.15881	0
2020-08-30 08:40:00	3.15881	3.157842	3.15881	0
2020-08-30 08:45:00	3.1596	3.158797	3.1596	0
2020-08-30 08:50:00	3.1588	3.159116	3.1588	0
2020-08-30 08:55:00	3.1588	3.159117	3.1588	0
2020-08-30 09:00:00	3.1588	3.159118	3.1588	0
2020-08-30 09:05:00	3.1588	3.159119	3.1588	0
2020-08-30 09:10:00	3.15801	3.159041	3.15801	0
2020-08-30 09:15:00	3.1588	3.158962	3.1588	0
2020-08-30 09:20:00	3.15881	3.158804	3.15881	0
2020-08-30 09:25:00	3.15802	3.158725	3.15802	0
2020-08-30 09:30:00	3.15882	3.158726	3.15882	0
2020-08-30 09:35:00	3.15803	3.158569	3.15803	0
2020-08-30 09:40:00	3.15803	3.158492	3.15803	0
2020-08-30 09:45:00	3.15645	3.158257	3.15645	0
2020-08-30 09:50:00	3.15724	3.158101	3.15724	0
2020-08-30 09:55:00	3.15724	3.157945	3.15724	0
2020-08-30 10:00:00	3.15724	3.157868	3.15724	0
2020-08-30 10:05:00	3.15566	3.157554	3.15566	0
2020-08-30 10:10:00	3.15566	3.157239	3.15566	0
2020-08-30 10:15:00	3.15486	3.156923	3.15486	0
2020-08-30 10:20:00	3.15566	3.156607	3.15566	0
2020-08-30 10:25:00	3.15566	3.15637	3.15566	0
2020-08-30 10:30:00	3.15566	3.156133	3.15566	0
2020-08-30 10:35:00	3.15486	3.155974	3.15486	0
2020-08-30 10:40:00	3.15486	3.155736	3.15486	0
2020-08-30 10:45:00	3.15486	3.155498	3.15486	0
2020-08-30 10:50:00	3.15566	3.15534	3.15566	0
2020-08-30 10:55:00	3.15406	3.15518	3.15406	0
2020-08-30 11:00:00	3.15406	3.15502	3.15406	0
2020-08-30 11:05:00	3.15486	3.15502	3.15486	0
2020-08-30 11:10:00	3.15248	3.154702	3.15248	0
2020-08-30 11:15:00	3.15327	3.154463	3.15327	0
2020-08-30 11:20:00	3.15327	3.154224	3.15327	0
2020-08-30 11:25:00	3.15248	3.153986	3.15248	0
2020-08-30 11:30:00	3.15169	3.153669	3.15169	0
2020-08-30 11:35:00	3.15248	3.153431	3.15248	0
2020-08-30 11:40:00	3.15169	3.153034	3.15169	0
2020-08-30 11:45:00	3.15169	3.152797	3.15169	0
2020-08-30 11:50:00	3.15169	3.15256	3.15169	0
2020-08-30 11:55:00	3.15088	3.152162	3.15088	0
2020-08-30 12:00:00	3.15088	3.152002	3.15088	0
2020-08-30 12:05:00	3.15009	3.151684	3.15009	0
2020-08-30 12:10:00	3.1493	3.151287	3.1493	0
2020-08-30 12:15:00	3.15009	3.151048	3.15009	0
2020-08-30 12:20:00	3.15088	3.150967	3.15088	0
2020-08-30 12:25:00	3.1493	3.150649	3.1493	0
2020-08-30 12:30:00	3.1493	3.15041	3.1493	0
2020-08-30 12:35:00	3.1493	3.150171	3.1493	0
2020-08-30 12:40:00	3.1493	3.149932	3.1493	0
2020-08-30 12:45:00	3.1493	3.149774	3.1493	0
2020-08-30 12:50:00	3.1493	3.149616	3.1493	0
2020-08-30 12:55:00	3.14851	3.149458	3.14851	0
2020-08-30 13:00:00	3.14851	3.149379	3.14851	0
2020-08-30 13:05:00	3.14851	3.149221	3.14851	0
2020-08-30 13:10:00	3.1493	3.149063	3.1493	0
2020-08-30 13:15:00	3.1477	3.148903	3.1477	0
2020-08-30 13:20:00	3.1477	3.148743	3.1477	0
2020-08-30 13:25:00	3.14851	3.148664	3.14851	0
2020-08-30 13:30:00	3.14851	3.148585	3.14851	0
2020-08-30 13:35:00	3.1477	3.148425	3.1477	0
2020-08-30 13:40:00	3.14851	3.148346	3.14851	0
2020-08-30 13:45:00	3.14691	3.148186	3.14691	0
2020-08-30 13:50:00	3.1477	3.148105	3.1477	0
2020-08-30 13:55:00	3.14691	3.147945	3.14691	0
2020-08-30 14:00:00	3.14612	3.147627	3.14612	0
2020-08-30 14:05:00	3.14613	3.14747	3.14613	0
2020-08-30 14:10:00	3.14614	3.147314	3.14614	0
2020-08-30 14:15:00	3.14614	3.147077	3.14614	0
2020-08-30 14:20:00	3.14616	3.146842	3.14616	0
2020-08-30 14:25:00	3.14616	3.146688	3.14616	0
2020-08-30 14:30:00	3.14616	3.146453	3.14616	0
2020-08-30 14:35:00	3.14614	3.146376	3.14614	0
2020-08-30 14:40:00	3.14614	3.14622	3.14614	0
2020-08-30 14:45:00	3.14614	3.146143	3.14614	0
2020-08-30 14:50:00	3.14614	3.146145	3.14614	0
2020-08-30 14:55:00	3.14534	3.146066	3.14534	0
2020-08-30 15:00:00	3.14613	3.146065	3.14613	0
2020-08-30 15:05:00	3.14534	3.145985	3.14534	0
2020-08-30 15:10:00	3.14534	3.145903	3.14534	0
2020-08-30 15:15:00	3.14613	3.1459	3.14613	0
2020-08-30 15:20:00	3.14612	3.145896	3.14612	0
2020-08-30 15:25:00	3.14454	3.145736	3.14454	0
2020-08-30 15:30:00	3.14533	3.145655	3.14533	0
2020-08-30 15:35:00	3.14612	3.145653	3.14612	0
2020-08-30 15:40:00	3.14612	3.145651	3.14612	0
2020-08-30 15:45:00	3.14454	3.145571	3.14454	0
2020-08-30 15:50:00	3.14454	3.145412	3.14454	0
2020-08-30 15:55:00	3.14533	3.145411	3.14533	0
2020-08-30 16:00:00	3.14454	3.145331	3.14454	0
2020-08-30 16:05:00	3.14454	3.145172	3.14454	0
2020-08-30 16:10:00	3.14533	3.145093	3.14533	0
2020-08-30 16:15:00	3.14454	3.145093	3.14454	0
2020-08-30 16:20:00	3.14375	3.144935	3.14375	0
2020-08-30 16:25:00	3.14375	3.144698	3.14375	0
2020-08-30 16:30:00	3.14375	3.144461	3.14375	0
2020-08-30 16:35:00	3.14375	3.144382	3.14375	0
2020-08-30 16:40:00	3.14375	3.144303	3.14375	0
2020-08-30 16:45:00	3.14454	3.144224	3.14454	0
2020-08-30 16:50:00	3.14375	3.144145	3.14375	0
2020-08-30 16:55:00	3.14294	3.143985	3.14294	0
2020-08-30 17:00:00	3.14294	3.143746	3.14294	0
2020-08-30 17:05:00	3.14375	3.143667	3.14375	0
2020-08-30 17:10:00	3.14294	3.143586	3.14294	0
2020-08-30 17:15:00	3.14375	3.143586	3.14375	0
2020-08-30 17:20:00	3.14454	3.143665	3.14454	0
2020-08-30 17:25:00	3.14454	3.143744	3.14454	0
2020-08-30 17:30:00	3.14375	3.143744	3.14375	0
2020-08-30 17:35:00	3.14375	3.143665	3.14375	0
2020-08-30 17:40:00	3.14294	3.143584	3.14294	0
2020-08-30 17:45:00	3.14294	3.143584	3.14294	0
2020-08-30 17:50:00	3.14294	3.143584	3.14294	0
2020-08-30 17:55:00	3.14294	3.143503	3.14294	0
2020-08-30 18:00:00	3.14294	3.143503	3.14294	0
2020-08-30 18:05:00	3.14294	3.143422	3.14294	0
2020-08-30 18:10:00	3.14294	3.143262	3.14294	0
2020-08-30 18:15:00	3.14375	3.143183	3.14375	0
2020-08-30 18:20:00	3.14294	3.143102	3.14294	0
2020-08-30 18:25:00	3.14294	3.143021	3.14294	0
2020-08-30 18:30:00	3.14294	3.143021	3.14294	0
2020-08-30 18:35:00	3.14294	3.143021	3.14294	0
2020-08-30 18:40:00	3.14294	3.143021	3.14294	0
2020-08-30 18:45:00	3.14294	3.143021	3.14294	0
2020-08-30 18:50:00	3.14375	3.143102	3.14375	0
2020-08-30 18:55:00	3.14294	3.143102	3.14294	0
2020-08-30 19:00:00	3.14294	3.143102	3.14294	0
2020-08-30 19:05:00	3.14294	3.143021	3.14294	0
2020-08-30 19:10:00	3.14375	3.143102	3.14375	0
2020-08-30 19:15:00	3.14294	3.143102	3.14294	0
2020-08-30 19:20:00	3.14294	3.143102	3.14294	0
2020-08-30 19:25:00	3.14294	3.143102	3.14294	0
2020-08-30 19:30:00	3.14294	3.143102	3.14294	0
2020-08-30 19:35:00	3.14294	3.143102	3.14294	0
2020-08-30 19:40:00	3.14294	3.143021	3.14294	0
2020-08-30 19:45:00	3.14294	3.143021	3.14294	0
2020-08-30 19:50:00	3.14375	3.143102	3.14375	0
2020-08-30 19:55:00	3.14294	3.143102	3.14294	0
2020-08-30 20:00:00	3.14294	3.143021	3.14294	0
2020-08-30 20:05:00	3.14294	3.143021	3.14294	0
2020-08-30 20:10:00	3.14294	3.143021	3.14294	0
2020-08-30 20:15:00	3.14294	3.143021	3.14294	0
2020-08-30 20:20:00	3.14294	3.143021	3.14294	0
2020-08-30 20:25:00	3.14294	3.143021	3.14294	0
2020-08-30 20:30:00	3.14294	3.143021	3.14294	0
2020-08-30 20:35:00	3.14294	3.143021	3.14294	0
2020-08-30 20:40:00	3.14295	3.142941	3.14295	0
2020-08-30 20:45:00	3.14297	3.142944	3.14297	0
2020-08-30 20:50:00	3.14297	3.142947	3.14297	0
2020-08-30 20:55:00	3.14298	3.142951	3.14298	0
2020-08-30 21:00:00	3.14298	3.142955	3.14298	0
2020-08-30 21:05:00	3.14298	3.142959	3.14298	0
2020-08-30 21:10:00	3.14298	3.142963	3.14298	0
2020-08-30 21:15:00	3.14298	3.142967	3.14298	0
2020-08-30 21:20:00	3.14297	3.14297	3.14297	0
2020-08-30 21:25:00	3.14297	3.142973	3.14297	0
2020-08-30 21:30:00	3.14297	3.142975	3.14297	0
2020-08-30 21:35:00	3.14295	3.142973	3.14295	0
2020-08-30 21:40:00	3.14295	3.142971	3.14295	0
2020-08-30 21:45:00	3.14295	3.142968	3.14295	0
2020-08-30 21:50:00	3.14295	3.142965	3.14295	0
2020-08-30 21:55:00	3.14295	3.142962	3.14295	0
2020-08-30 22:00:00	3.14295	3.142959	3.14295	0
2020-08-30 22:05:00	3.14294	3.142955	3.14294	0
2020-08-30 22:10:00	3.14294	3.142952	3.14294	0
2020-08-30 22:15:00	3.14294	3.142949	3.14294	0
2020-08-30 22:20:00	3.14294	3.142946	3.14294	0
2020-08-30 22:25:00	3.14294	3.142945	3.14294	0
2020-08-30 22:30:00	3.14294	3.142944	3.14294	0
2020-08-30 22:35:00	3.14294	3.142943	3.14294	0
2020-08-30 22:40:00	3.14294	3.142942	3.14294	0
2020-08-30 22:45:00	3.14294	3.142941	3.14294	0
2020-08-30 22:50:00	3.14294	3.14294	3.14294	0
2020-08-30 22:55:00	3.14294	3.14294	3.14294	0
2020-08-30 23:00:00	3.14294	3.14294	3.14294	0
2020-08-30 23:05:00	3.14294	3.14294	3.14294	0
2020-08-30 23:10:00	3.14294	3.14294	3.14294	0
2020-08-30 23:15:00	3.14294	3.14294	3.14294	0
2020-08-30 23:20:00	3.14294	3.14294	3.14294	0
2020-08-30 23:25:00	3.14294	3.14294	3.14294	0
2020-08-30 23:30:00	3.13579	3.142225	3.13579	0
2020-08-30 23:35:00	3.12865	3.140796	3.12865	0
2020-08-30 23:40:00	3.12547	3.139049	3.12547	0
2020-08-30 23:45:00	3.12389	3.137144	3.12389	0
2020-08-30 23:50:00	3.12308	3.135158	3.12308	0
2020-08-30 23:55:00	3.12308	3.133172	3.12308	0
2020-08-31 00:00:00	3.12151	3.131029	3.12151	0
2020-08-31 00:05:00	3.12151	3.128886	3.12151	0
2020-08-31 00:10:00	3.12311	3.126903	3.12311	0
2020-08-31 00:15:00	3.12391	3.125	3.12391	0
2020-08-31 00:20:00	3.12233	3.123654	3.12233	0
2020-08-31 00:25:00	3.12312	3.123101	3.12312	0
2020-08-31 00:30:00	3.12231	3.122785	3.12231	0
2020-08-31 00:35:00	3.12311	3.122707	3.12311	0
2020-08-31 00:40:00	3.1239	3.122789	3.1239	0
2020-08-31 00:45:00	3.12311	3.122792	3.12311	0
2020-08-31 00:50:00	3.1239	3.123031	3.1239	0
2020-08-31 00:55:00	3.12311	3.123191	3.12311	0
2020-08-31 01:00:00	3.12391	3.123271	3.12391	0
2020-08-31 01:05:00	3.12391	3.123271	3.12391	0
2020-08-31 01:10:00	3.12391	3.123429	3.12391	0
2020-08-31 01:15:00	3.12391	3.123508	3.12391	0
2020-08-31 01:20:00	3.12391	3.123668	3.12391	0
2020-08-31 01:25:00	3.12391	3.123748	3.12391	0
2020-08-31 01:30:00	3.12391	3.123749	3.12391	0
2020-08-31 01:35:00	3.1239	3.123828	3.1239	0
2020-08-31 01:40:00	3.12469	3.123907	3.12469	0
2020-08-31 01:45:00	3.12548	3.124144	3.12548	0
2020-08-31 01:50:00	3.12548	3.124301	3.12548	0
2020-08-31 01:55:00	3.12468	3.124378	3.12468	0
2020-08-31 02:00:00	3.12627	3.124614	3.12627	0
2020-08-31 02:05:00	3.12627	3.12485	3.12627	0
2020-08-31 02:10:00	3.12626	3.125085	3.12626	0
2020-08-31 02:15:00	3.12547	3.125241	3.12547	0
2020-08-31 02:20:00	3.12626	3.125476	3.12626	0
2020-08-31 02:25:00	3.12706	3.125792	3.12706	0
2020-08-31 02:30:00	3.12706	3.126029	3.12706	0
2020-08-31 02:35:00	3.12706	3.126187	3.12706	0
2020-08-31 02:40:00	3.12706	3.126345	3.12706	0
2020-08-31 02:45:00	3.12706	3.126583	3.12706	0
2020-08-31 02:50:00	3.12706	3.126662	3.12706	0
2020-08-31 02:55:00	3.12706	3.126741	3.12706	0
2020-08-31 03:00:00	3.12706	3.126821	3.12706	0
2020-08-31 03:05:00	3.12706	3.12698	3.12706	0
2020-08-31 03:10:00	3.12626	3.12698	3.12626	0
2020-08-31 03:15:00	3.12706	3.12698	3.12706	0
2020-08-31 03:20:00	3.12865	3.127139	3.12865	0
2020-08-31 03:25:00	3.12865	3.127298	3.12865	0
2020-08-31 03:30:00	3.13024	3.127616	3.13024	0
2020-08-31 03:35:00	3.12865	3.127775	3.12865	0
2020-08-31 03:40:00	3.12944	3.128013	3.12944	0
2020-08-31 03:45:00	3.12944	3.128251	3.12944	0
2020-08-31 03:50:00	3.13024	3.128569	3.13024	0
2020-08-31 03:55:00	3.13024	3.128887	3.13024	0
2020-08-31 04:00:00	3.13024	3.129285	3.13024	0
2020-08-31 04:05:00	3.12944	3.129523	3.12944	0
2020-08-31 04:10:00	3.13024	3.129682	3.13024	0
2020-08-31 04:15:00	3.13024	3.129841	3.13024	0
2020-08-31 04:20:00	3.13024	3.129841	3.13024	0
2020-08-31 04:25:00	3.13024	3.13	3.13024	0
2020-08-31 04:30:00	3.13024	3.13008	3.13024	0
2020-08-31 04:35:00	3.13103	3.130239	3.13103	0
2020-08-31 04:40:00	3.13182	3.130397	3.13182	0
2020-08-31 04:45:00	3.13182	3.130555	3.13182	0
2020-08-31 04:50:00	3.13182	3.130713	3.13182	0
2020-08-31 04:55:00	3.13182	3.130951	3.13182	0
2020-08-31 05:00:00	3.13103	3.13103	3.13103	0
2020-08-31 05:05:00	3.13182	3.131188	3.13182	0
2020-08-31 05:10:00	3.13182	3.131346	3.13182	0
2020-08-31 05:15:00	3.13182	3.131504	3.13182	0
2020-08-31 05:20:00	3.13182	3.131662	3.13182	0
2020-08-31 05:25:00	3.13182	3.131741	3.13182	0
2020-08-31 05:30:00	3.13182	3.131741	3.13182	0
2020-08-31 05:35:00	3.13182	3.131741	3.13182	0
2020-08-31 05:40:00	3.13262	3.131821	3.13262	0
2020-08-31 05:45:00	3.13342	3.131981	3.13342	0
2020-08-31 05:50:00	3.13262	3.13214	3.13262	0
2020-08-31 05:55:00	3.13342	3.1323	3.13342	0
2020-08-31 06:00:00	3.14057	3.133175	3.14057	0
2020-08-31 06:05:00	3.14692	3.134685	3.14692	0
2020-08-31 06:10:00	3.15566	3.137069	3.15566	0
2020-08-31 06:15:00	3.15883	3.13977	3.15883	0
2020-08-31 06:20:00	3.14692	3.14128	3.14692	0
2020-08-31 06:25:00	3.14851	3.142949	3.14851	0
2020-08-31 06:30:00	3.14057	3.143744	3.14057	0
2020-08-31 06:35:00	3.13579	3.143981	3.13579	0
2020-08-31 06:40:00	3.14136	3.144855	3.14136	0
2020-08-31 06:45:00	3.15646	3.147159	3.15646	0
2020-08-31 06:50:00	3.16281	3.149383	3.16281	0
2020-08-31 06:55:00	3.16678	3.151369	3.16678	0
2020-08-31 07:00:00	3.16837	3.15264	3.16837	0
2020-08-31 07:05:00	3.16837	3.153594	3.16837	0
2020-08-31 07:10:00	3.16837	3.155739	3.16837	0
2020-08-31 07:15:00	3.16837	3.157725	3.16837	0
2020-08-31 07:20:00	3.16837	3.160505	3.16837	0
2020-08-31 07:25:00	3.16837	3.163763	3.16837	0
2020-08-31 07:30:00	3.16837	3.166464	3.16837	0
2020-08-31 07:35:00	3.16599	3.167417	3.16599	0
2020-08-31 07:40:00	3.16599	3.167735	3.16599	0
2020-08-31 07:45:00	3.16519	3.167576	3.16519	0
2020-08-31 07:50:00	3.16678	3.167417	3.16678	0
2020-08-31 07:55:00	3.16519	3.167099	3.16519	0
2020-08-31 08:00:00	3.1644	3.166702	3.1644	0
2020-08-31 08:05:00	3.16043	3.165908	3.16043	0
2020-08-31 08:10:00	3.16361	3.165432	3.16361	0
2020-08-31 08:15:00	3.16599	3.165194	3.16599	0
2020-08-31 08:20:00	3.17075	3.165432	3.17075	0
2020-08-31 08:25:00	3.16837	3.16567	3.16837	0
2020-08-31 08:30:00	3.17235	3.166306	3.17235	0
2020-08-31 08:35:00	3.17472	3.167259	3.17472	0
2020-08-31 08:40:00	3.17553	3.168134	3.17553	0
2020-08-31 08:45:00	3.17314	3.168929	3.17314	0
2020-08-31 08:50:00	3.17393	3.169882	3.17393	0
2020-08-31 08:55:00	3.17393	3.171232	3.17393	0
2020-08-31 09:00:00	3.17235	3.172106	3.17235	0
2020-08-31 09:05:00	3.16837	3.172344	3.16837	0
2020-08-31 09:10:00	3.17472	3.172741	3.17472	0
2020-08-31 09:15:00	3.1644	3.172344	3.1644	0
2020-08-31 09:20:00	3.15885	3.170994	3.15885	0
2020-08-31 09:25:00	3.15885	3.169407	3.15885	0
2020-08-31 09:30:00	3.15807	3.167661	3.15807	0
2020-08-31 09:35:00	3.16124	3.166471	3.16124	0
2020-08-31 09:40:00	3.16363	3.165441	3.16363	0
2020-08-31 09:45:00	3.16205	3.164253	3.16205	0
2020-08-31 09:50:00	3.16284	3.163302	3.16284	0
2020-08-31 09:55:00	3.15569	3.162034	3.15569	0
2020-08-31 10:00:00	3.15568	3.16013	3.15568	0
2020-08-31 10:05:00	3.16204	3.159894	3.16204	0
2020-08-31 10:10:00	3.15091	3.1591	3.15091	0
2020-08-31 10:15:00	3.13025	3.15624	3.13025	0
2020-08-31 10:20:00	3.12071	3.152504	3.12071	0
2020-08-31 10:25:00	3.11753	3.148133	3.11753	0
2020-08-31 10:30:00	3.11593	3.143363	3.11593	0
2020-08-31 10:35:00	3.11514	3.138672	3.11514	0
2020-08-31 10:40:00	3.11514	3.133902	3.11514	0
2020-08-31 10:45:00	3.11593	3.129926	3.11593	0
2020-08-31 10:50:00	3.11593	3.125951	3.11593	0
2020-08-31 10:55:00	3.11593	3.12134	3.11593	0
2020-08-31 11:00:00	3.11673	3.117922	3.11673	0
2020-08-31 11:05:00	3.11752	3.116649	3.11752	0
2020-08-31 11:10:00	3.11752	3.11633	3.11752	0
2020-08-31 11:15:00	3.11752	3.116329	3.11752	0
2020-08-31 11:20:00	3.11832	3.116568	3.11832	0
2020-08-31 11:25:00	3.11832	3.116886	3.11832	0
2020-08-31 11:30:00	3.11911	3.117283	3.11911	0
2020-08-31 11:35:00	3.11832	3.117522	3.11832	0
2020-08-31 11:40:00	3.1199	3.117919	3.1199	0
2020-08-31 11:45:00	3.11911	3.118237	3.11911	0
2020-08-31 11:50:00	3.1199	3.118554	3.1199	0
2020-08-31 11:55:00	3.1199	3.118792	3.1199	0
2020-08-31 12:00:00	3.12071	3.119111	3.12071	0
2020-08-31 12:05:00	3.12071	3.11943	3.12071	0
2020-08-31 12:10:00	3.12071	3.119669	3.12071	0
2020-08-31 12:15:00	3.1215	3.119987	3.1215	0
2020-08-31 12:20:00	3.1215	3.120226	3.1215	0
2020-08-31 12:25:00	3.1215	3.120544	3.1215	0
2020-08-31 12:30:00	3.1215	3.120704	3.1215	0
2020-08-31 12:35:00	3.12229	3.121022	3.12229	0
2020-08-31 12:40:00	3.12944	3.121976	3.12944	0
2020-08-31 12:45:00	3.15248	3.125234	3.15248	0
2020-08-31 12:50:00	3.16201	3.129364	3.16201	0
2020-08-31 12:55:00	3.1779	3.135083	3.1779	0
2020-08-31 13:00:00	3.17472	3.140484	3.17472	0
2020-08-31 13:05:00	3.17155	3.145489	3.17155	0
2020-08-31 13:10:00	3.16519	3.149858	3.16519	0
2020-08-31 13:15:00	3.16519	3.154227	3.16519	0
2020-08-31 13:20:00	3.15169	3.157246	3.15169	0
2020-08-31 13:25:00	3.14294	3.159311	3.14294	0
2020-08-31 13:30:00	3.1493	3.161297	3.1493	0
2020-08-31 13:35:00	3.16043	3.162092	3.16043	0
2020-08-31 13:40:00	3.16519	3.16241	3.16519	0
2020-08-31 13:45:00	3.16519	3.161139	3.16519	0
2020-08-31 13:50:00	3.13897	3.157564	3.13897	0
2020-08-31 13:55:00	3.12626	3.153035	3.12626	0
2020-08-31 14:00:00	3.12071	3.148587	3.12071	0
2020-08-31 14:05:00	3.11752	3.14382	3.11752	0
2020-08-31 14:10:00	3.11752	3.140403	3.11752	0
2020-08-31 14:15:00	3.11752	3.137861	3.11752	0
2020-08-31 14:20:00	3.11752	3.134683	3.11752	0
2020-08-31 14:25:00	3.11752	3.130392	3.11752	0
2020-08-31 14:30:00	3.1199	3.125863	3.1199	0
2020-08-31 14:35:00	3.12071	3.121415	3.12071	0
2020-08-31 14:40:00	3.12071	3.119589	3.12071	0
2020-08-31 14:45:00	3.1199	3.118953	3.1199	0
2020-08-31 14:50:00	3.12071	3.118953	3.12071	0
2020-08-31 14:55:00	3.12071	3.119272	3.12071	0
2020-08-31 15:00:00	3.1215	3.11967	3.1215	0
2020-08-31 15:05:00	3.1215	3.120068	3.1215	0
2020-08-31 15:10:00	3.1215	3.120466	3.1215	0
2020-08-31 15:15:00	3.12229	3.120943	3.12229	0
2020-08-31 15:20:00	3.12308	3.121261	3.12308	0
2020-08-31 15:25:00	3.12389	3.121579	3.12389	0
2020-08-31 15:30:00	3.12389	3.121897	3.12389	0
2020-08-31 15:35:00	3.12389	3.122296	3.12389	0
2020-08-31 15:40:00	3.12389	3.122614	3.12389	0
2020-08-31 15:45:00	3.12389	3.122932	3.12389	0
2020-08-31 15:50:00	3.12389	3.123171	3.12389	0
2020-08-31 15:55:00	3.12389	3.12341	3.12389	0
2020-08-31 16:00:00	3.12468	3.123728	3.12468	0
2020-08-31 16:05:00	3.12389	3.123888	3.12389	0
2020-08-31 16:10:00	3.12468	3.124048	3.12468	0
2020-08-31 16:15:00	3.12547	3.124206	3.12547	0
2020-08-31 16:20:00	3.12547	3.124364	3.12547	0
2020-08-31 16:25:00	3.12547	3.124522	3.12547	0
2020-08-31 16:30:00	3.12626	3.124759	3.12626	0
2020-08-31 16:35:00	3.12706	3.125076	3.12706	0
2020-08-31 16:40:00	3.12547	3.125234	3.12547	0
2020-08-31 16:45:00	3.12706	3.125551	3.12706	0
2020-08-31 16:50:00	3.12626	3.125709	3.12626	0
2020-08-31 16:55:00	3.12706	3.126026	3.12706	0
2020-08-31 17:00:00	3.12706	3.126264	3.12706	0
2020-08-31 17:05:00	3.12706	3.126423	3.12706	0
2020-08-31 17:10:00	3.12706	3.126582	3.12706	0
2020-08-31 17:15:00	3.12786	3.126821	3.12786	0
2020-08-31 17:20:00	3.12865	3.12706	3.12865	0
2020-08-31 17:25:00	3.12944	3.127298	3.12944	0
2020-08-31 17:30:00	3.12944	3.127695	3.12944	0
2020-08-31 17:35:00	3.12944	3.127933	3.12944	0
2020-08-31 17:40:00	3.12944	3.128251	3.12944	0
2020-08-31 17:45:00	3.13024	3.128569	3.13024	0
2020-08-31 17:50:00	3.13024	3.128887	3.13024	0
2020-08-31 17:55:00	3.13024	3.129205	3.13024	0
2020-08-31 18:00:00	3.12944	3.129443	3.12944	0
2020-08-31 18:05:00	3.13023	3.12968	3.13023	0
2020-08-31 18:10:00	3.13022	3.129837	3.13022	0
2020-08-31 18:15:00	3.13022	3.129915	3.13022	0
2020-08-31 18:20:00	3.13021	3.129992	3.13021	0
2020-08-31 18:25:00	3.13021	3.130069	3.13021	0
2020-08-31 18:30:00	3.13021	3.130146	3.13021	0
2020-08-31 18:35:00	3.13021	3.130143	3.13021	0
2020-08-31 18:40:00	3.13021	3.13014	3.13021	0
2020-08-31 18:45:00	3.131	3.130216	3.131	0
2020-08-31 18:50:00	3.13101	3.130373	3.13101	0
2020-08-31 18:55:00	3.13181	3.130531	3.13181	0
2020-08-31 19:00:00	3.13182	3.130691	3.13182	0
2020-08-31 19:05:00	3.13263	3.130932	3.13263	0
2020-08-31 19:10:00	3.13343	3.131254	3.13343	0
2020-08-31 19:15:00	3.13264	3.131497	3.13264	0
2020-08-31 19:20:00	3.13264	3.13174	3.13264	0
2020-08-31 19:25:00	3.13264	3.131983	3.13264	0
2020-08-31 19:30:00	3.13343	3.132305	3.13343	0
2020-08-31 19:35:00	3.13343	3.132548	3.13343	0
2020-08-31 19:40:00	3.13343	3.13279	3.13343	0
2020-08-31 19:45:00	3.13342	3.132951	3.13342	0
2020-08-31 19:50:00	3.13342	3.133111	3.13342	0
2020-08-31 19:55:00	3.13342	3.13319	3.13342	0
2020-08-31 20:00:00	3.13342	3.133189	3.13342	0
2020-08-31 20:05:00	3.13342	3.133267	3.13342	0
2020-08-31 20:10:00	3.13342	3.133345	3.13342	0
2020-08-31 20:15:00	3.13342	3.133423	3.13342	0
2020-08-31 20:20:00	3.13342	3.133422	3.13342	0
2020-08-31 20:25:00	3.13342	3.133421	3.13342	0
2020-08-31 20:30:00	3.13421	3.133499	3.13421	0
2020-08-31 20:35:00	3.135	3.133657	3.135	0
2020-08-31 20:40:00	3.135	3.133815	3.135	0
2020-08-31 20:45:00	3.135	3.133973	3.135	0
2020-08-31 20:50:00	3.135	3.134131	3.135	0
2020-08-31 20:55:00	3.13421	3.13421	3.13421	0
2020-08-31 21:00:00	3.13421	3.134289	3.13421	0
2020-08-31 21:05:00	3.135	3.134447	3.135	0
2020-08-31 21:10:00	3.1366	3.134765	3.1366	0
2020-08-31 21:15:00	3.1366	3.135083	3.1366	0
2020-08-31 21:20:00	3.135	3.135162	3.135	0
2020-08-31 21:25:00	3.1366	3.135322	3.1366	0
2020-08-31 21:30:00	3.13579	3.135401	3.13579	0
2020-08-31 21:35:00	3.1366	3.135561	3.1366	0
2020-08-31 21:40:00	3.1366	3.135721	3.1366	0
2020-08-31 21:45:00	3.13579	3.135879	3.13579	0
2020-08-31 21:50:00	3.13579	3.136037	3.13579	0
2020-08-31 21:55:00	3.13579	3.136116	3.13579	0
2020-08-31 22:00:00	3.1366	3.136116	3.1366	0
2020-08-31 22:05:00	3.13579	3.136035	3.13579	0
2020-08-31 22:10:00	3.1366	3.136195	3.1366	0
2020-08-31 22:15:00	3.1366	3.136195	3.1366	0
2020-08-31 22:20:00	3.13739	3.136355	3.13739	0
2020-08-31 22:25:00	3.1366	3.136355	3.1366	0
2020-08-31 22:30:00	3.1366	3.136355	3.1366	0
2020-08-31 22:35:00	3.1366	3.136436	3.1366	0
2020-08-31 22:40:00	3.1366	3.136517	3.1366	0
2020-08-31 22:45:00	3.1366	3.136598	3.1366	0
2020-08-31 22:50:00	3.1366	3.136598	3.1366	0
2020-08-31 22:55:00	3.1366	3.136679	3.1366	0
2020-08-31 23:00:00	3.1366	3.136679	3.1366	0
2020-08-31 23:05:00	3.1366	3.136679	3.1366	0
2020-08-31 23:10:00	3.1366	3.1366	3.1366	0
2020-08-31 23:15:00	3.1366	3.1366	3.1366	0
2020-08-31 23:20:00	3.1366	3.1366	3.1366	0
2020-08-31 23:25:00	3.1366	3.1366	3.1366	0
2020-08-31 23:30:00	3.13739	3.136679	3.13739	0
2020-08-31 23:35:00	3.13739	3.136758	3.13739	0
2020-08-31 23:40:00	3.13739	3.136837	3.13739	0
2020-08-31 23:45:00	3.1366	3.136837	3.1366	0
2020-08-31 23:50:00	3.1366	3.136837	3.1366	0
2020-08-31 23:55:00	3.13739	3.136916	3.13739	0
2020-09-01 00:00:00	3.13739	3.136995	3.13739	0
2020-09-01 00:05:00	3.13739	3.137074	3.13739	0
2020-09-01 00:10:00	3.13739	3.137153	3.13739	0
2020-09-01 00:15:00	3.13739	3.137232	3.13739	0
2020-09-01 00:20:00	3.1366	3.137153	3.1366	0
2020-09-01 00:25:00	3.13818	3.137232	3.13818	0
2020-09-01 00:30:00	3.13818	3.137311	3.13818	0
2020-09-01 00:35:00	3.13739	3.13739	3.13739	0
2020-09-01 00:40:00	3.13739	3.137469	3.13739	0
2020-09-01 00:45:00	3.13739	3.137469	3.13739	0
2020-09-01 00:50:00	3.1366	3.13739	3.1366	0
2020-09-01 00:55:00	3.13818	3.137469	3.13818	0
2020-09-01 01:00:00	3.13818	3.137548	3.13818	0
2020-09-01 01:05:00	3.13818	3.137627	3.13818	0
2020-09-01 01:10:00	3.13818	3.137785	3.13818	0
2020-09-01 01:15:00	3.13897	3.137864	3.13897	0
2020-09-01 01:20:00	3.13978	3.138024	3.13978	0
2020-09-01 01:25:00	3.13818	3.138103	3.13818	0
2020-09-01 01:30:00	3.13897	3.138261	3.13897	0
2020-09-01 01:35:00	3.13739	3.138261	3.13739	0
2020-09-01 01:40:00	3.13818	3.138419	3.13818	0
2020-09-01 01:45:00	3.13739	3.13834	3.13739	0
2020-09-01 01:50:00	3.13818	3.13834	3.13818	0
2020-09-01 01:55:00	3.13897	3.138419	3.13897	0
2020-09-01 02:00:00	3.13978	3.138579	3.13978	0
2020-09-01 02:05:00	3.1366	3.138342	3.1366	0
2020-09-01 02:10:00	3.13897	3.138261	3.13897	0
2020-09-01 02:15:00	3.13897	3.13834	3.13897	0
2020-09-01 02:20:00	3.13978	3.138421	3.13978	0
2020-09-01 02:25:00	3.13897	3.138579	3.13897	0
2020-09-01 02:30:00	3.13818	3.138579	3.13818	0
2020-09-01 02:35:00	3.13897	3.138737	3.13897	0
2020-09-01 02:40:00	3.13897	3.138816	3.13897	0
2020-09-01 02:45:00	3.13897	3.138816	3.13897	0
2020-09-01 02:50:00	3.13978	3.138816	3.13978	0
2020-09-01 02:55:00	3.13978	3.139134	3.13978	0
2020-09-01 03:00:00	3.13818	3.139055	3.13818	0
2020-09-01 03:05:00	3.13897	3.139055	3.13897	0
2020-09-01 03:10:00	3.13978	3.139055	3.13978	0
2020-09-01 03:15:00	3.13897	3.139055	3.13897	0
2020-09-01 03:20:00	3.13897	3.139134	3.13897	0
2020-09-01 03:25:00	3.13897	3.139134	3.13897	0
2020-09-01 03:30:00	3.13818	3.139055	3.13818	0
2020-09-01 03:35:00	3.13897	3.139055	3.13897	0
2020-09-01 03:40:00	3.13818	3.138895	3.13818	0
2020-09-01 03:45:00	3.13897	3.138814	3.13897	0
2020-09-01 03:50:00	3.13897	3.138893	3.13897	0
2020-09-01 03:55:00	3.13897	3.138893	3.13897	0
2020-09-01 04:00:00	3.13897	3.138812	3.13897	0
2020-09-01 04:05:00	3.13897	3.138812	3.13897	0
2020-09-01 04:10:00	3.13978	3.138893	3.13978	0
2020-09-01 04:15:00	3.13897	3.138893	3.13897	0
2020-09-01 04:20:00	3.13978	3.139053	3.13978	0
2020-09-01 04:25:00	3.13978	3.139134	3.13978	0
2020-09-01 04:30:00	3.13978	3.139294	3.13978	0
2020-09-01 04:35:00	3.13978	3.139375	3.13978	0
2020-09-01 04:40:00	3.13897	3.139375	3.13897	0
2020-09-01 04:45:00	3.13978	3.139456	3.13978	0
2020-09-01 04:50:00	3.13978	3.139537	3.13978	0
2020-09-01 04:55:00	3.13818	3.139458	3.13818	0
2020-09-01 05:00:00	3.13978	3.139458	3.13978	0
2020-09-01 05:05:00	3.13978	3.139539	3.13978	0
2020-09-01 05:10:00	3.13978	3.139539	3.13978	0
2020-09-01 05:15:00	3.13978	3.139539	3.13978	0
2020-09-01 05:20:00	3.13978	3.139539	3.13978	0
2020-09-01 05:25:00	3.13897	3.139458	3.13897	0
2020-09-01 05:30:00	3.13978	3.139539	3.13978	0
2020-09-01 05:35:00	3.13976	3.139537	3.13976	0
2020-09-01 05:40:00	3.13896	3.139455	3.13896	0
2020-09-01 05:45:00	3.13896	3.139533	3.13896	0
2020-09-01 05:50:00	3.14531	3.140086	3.14531	0
2020-09-01 05:55:00	3.14213	3.140321	3.14213	0
2020-09-01 06:00:00	3.15563	3.141906	3.15563	0
2020-09-01 06:05:00	3.16834	3.144762	3.16834	0
2020-09-01 06:10:00	3.15245	3.146029	3.15245	0
2020-09-01 06:15:00	3.14451	3.146583	3.14451	0
2020-09-01 06:20:00	3.14134	3.146739	3.14134	0
2020-09-01 06:25:00	3.13975	3.146738	3.13975	0
2020-09-01 06:30:00	3.13896	3.146738	3.13896	0
2020-09-01 06:35:00	3.13975	3.146817	3.13975	0
2020-09-01 06:40:00	3.13975	3.146261	3.13975	0
2020-09-01 06:45:00	3.13976	3.146024	3.13976	0
2020-09-01 06:50:00	3.13976	3.144437	3.13976	0
2020-09-01 06:55:00	3.13976	3.141579	3.13976	0
2020-09-01 07:00:00	3.13976	3.14031	3.13976	0
2020-09-01 07:05:00	3.13976	3.139835	3.13976	0
2020-09-01 07:10:00	3.13976	3.139677	3.13976	0
2020-09-01 07:15:00	3.13976	3.139678	3.13976	0
2020-09-01 07:20:00	3.13976	3.139758	3.13976	0
2020-09-01 07:25:00	3.13976	3.139759	3.13976	0
2020-09-01 07:30:00	3.14056	3.13984	3.14056	0
2020-09-01 07:35:00	3.17949	3.143813	3.17949	0
2020-09-01 07:40:00	3.1922	3.149057	3.1922	0
2020-09-01 07:45:00	3.20094	3.155175	3.20094	0
2020-09-01 07:50:00	3.19936	3.161135	3.19936	0
2020-09-01 07:55:00	3.19936	3.167095	3.19936	0
2020-09-01 08:00:00	3.19855	3.172974	3.19855	0
2020-09-01 08:05:00	3.19458	3.178456	3.19458	0
2020-09-01 08:10:00	3.18505	3.182985	3.18505	0
2020-09-01 08:15:00	3.19538	3.188547	3.19538	0
2020-09-01 08:20:00	3.20651	3.195142	3.20651	0
2020-09-01 08:25:00	3.20333	3.197526	3.20333	0
2020-09-01 08:30:00	3.20968	3.199274	3.20968	0
2020-09-01 08:35:00	3.20094	3.199274	3.20094	0
2020-09-01 08:40:00	3.17393	3.196731	3.17393	0
2020-09-01 08:45:00	3.15724	3.192519	3.15724	0
2020-09-01 08:50:00	3.15088	3.187752	3.15088	0
2020-09-01 08:55:00	3.15169	3.183463	3.15169	0
2020-09-01 09:00:00	3.15169	3.180127	3.15169	0
2020-09-01 09:05:00	3.14851	3.17544	3.14851	0
2020-09-01 09:10:00	3.15248	3.170037	3.15248	0
2020-09-01 09:15:00	3.15566	3.16527	3.15566	0
2020-09-01 09:20:00	3.15883	3.160185	3.15883	0
2020-09-01 09:25:00	3.15883	3.155974	3.15883	0
2020-09-01 09:30:00	3.15883	3.154464	3.15883	0
2020-09-01 09:35:00	3.15883	3.154623	3.15883	0
2020-09-01 09:40:00	3.15804	3.155339	3.15804	0
2020-09-01 09:45:00	3.15804	3.155974	3.15804	0
2020-09-01 09:50:00	3.15804	3.156609	3.15804	0
2020-09-01 09:55:00	3.15645	3.157403	3.15645	0
2020-09-01 10:00:00	3.15804	3.157959	3.15804	0
2020-09-01 10:05:00	3.15885	3.158278	3.15885	0
2020-09-01 10:10:00	3.15807	3.158202	3.15807	0
2020-09-01 10:15:00	3.1525	3.157569	3.1525	0
2020-09-01 10:20:00	3.14854	3.15654	3.14854	0
2020-09-01 10:25:00	3.14854	3.155511	3.14854	0
2020-09-01 10:30:00	3.14935	3.154642	3.14935	0
2020-09-01 10:35:00	3.14936	3.153774	3.14936	0
2020-09-01 10:40:00	3.14936	3.152906	3.14936	0
2020-09-01 10:45:00	3.13744	3.151005	3.13744	0
2020-09-01 10:50:00	3.12631	3.147832	3.12631	0
2020-09-01 10:55:00	3.12631	3.144578	3.12631	0
2020-09-01 11:00:00	3.12949	3.14172	3.12949	0
2020-09-01 11:05:00	3.13029	3.139499	3.13029	0
2020-09-01 11:10:00	3.13347	3.137992	3.13347	0
2020-09-01 11:15:00	3.13427	3.136565	3.13427	0
2020-09-01 11:20:00	3.13587	3.135217	3.13587	0
2020-09-01 11:25:00	3.13666	3.133947	3.13666	0
2020-09-01 11:30:00	3.13666	3.132677	3.13666	0
2020-09-01 11:35:00	3.13666	3.132599	3.13666	0
2020-09-01 11:40:00	3.13585	3.133553	3.13585	0
2020-09-01 11:45:00	3.13426	3.134348	3.13426	0
2020-09-01 11:50:00	3.13982	3.135381	3.13982	0
2020-09-01 11:55:00	3.14301	3.136653	3.14301	0
2020-09-01 12:00:00	3.14383	3.137689	3.14383	0
2020-09-01 12:05:00	3.14544	3.138806	3.14544	0
2020-09-01 12:10:00	3.14624	3.139843	3.14624	0
2020-09-01 12:15:00	3.14624	3.140801	3.14624	0
2020-09-01 12:20:00	3.14546	3.141681	3.14546	0
2020-09-01 12:25:00	3.14467	3.142482	3.14467	0
2020-09-01 12:30:00	3.13831	3.142728	3.13831	0
2020-09-01 12:35:00	3.13672	3.142974	3.13672	0
2020-09-01 12:40:00	3.13671	3.142663	3.13671	0
2020-09-01 12:45:00	3.13669	3.142031	3.13669	0
2020-09-01 12:50:00	3.13668	3.141316	3.13668	0
2020-09-01 12:55:00	3.13667	3.140439	3.13667	0
2020-09-01 13:00:00	3.13587	3.139402	3.13587	0
2020-09-01 13:05:00	3.13665	3.138443	3.13665	0
2020-09-01 13:10:00	3.13663	3.13756	3.13663	0
2020-09-01 13:15:00	3.14616	3.137709	3.14616	0
2020-09-01 13:20:00	3.15729	3.139607	3.15729	0
2020-09-01 13:25:00	3.16046	3.141981	3.16046	0
2020-09-01 13:30:00	3.14935	3.143245	3.14935	0
2020-09-01 13:35:00	3.12949	3.142525	3.12949	0
2020-09-01 13:40:00	3.11837	3.140694	3.11837	0
2020-09-01 13:45:00	3.1144	3.138467	3.1144	0
2020-09-01 13:50:00	3.11361	3.136241	3.11361	0
2020-09-01 13:55:00	3.1144	3.134016	3.1144	0
2020-09-01 14:00:00	3.11361	3.131714	3.11361	0
2020-09-01 14:05:00	3.1136	3.128458	3.1136	0
2020-09-01 14:10:00	3.11439	3.124168	3.11439	0
2020-09-01 14:15:00	3.11439	3.119561	3.11439	0
2020-09-01 14:20:00	3.11517	3.116143	3.11517	0
2020-09-01 14:25:00	3.11596	3.11479	3.11596	0
2020-09-01 14:30:00	3.11675	3.114628	3.11675	0
2020-09-01 14:35:00	3.11674	3.114862	3.11674	0
2020-09-01 14:40:00	3.11674	3.115175	3.11674	0
2020-09-01 14:45:00	3.11753	3.115488	3.11753	0
2020-09-01 14:50:00	3.11753	3.11588	3.11753	0
2020-09-01 14:55:00	3.11753	3.116273	3.11753	0
2020-09-01 15:00:00	3.11753	3.116587	3.11753	0
2020-09-01 15:05:00	3.11753	3.116901	3.11753	0
2020-09-01 15:10:00	3.11752	3.117136	3.11752	0
2020-09-01 15:15:00	3.11911	3.117451	3.11911	0
2020-09-01 15:20:00	3.11911	3.117687	3.11911	0
2020-09-01 15:25:00	3.11832	3.117845	3.11832	0
2020-09-01 15:30:00	3.1199	3.118161	3.1199	0
2020-09-01 15:35:00	3.1199	3.118398	3.1199	0
2020-09-01 15:40:00	3.1199	3.118635	3.1199	0
2020-09-01 15:45:00	3.1199	3.118872	3.1199	0
2020-09-01 15:50:00	3.12071	3.11919	3.12071	0
2020-09-01 15:55:00	3.12071	3.119508	3.12071	0
2020-09-01 16:00:00	3.1215	3.119906	3.1215	0
2020-09-01 16:05:00	3.12071	3.120066	3.12071	0
2020-09-01 16:10:00	3.1215	3.120305	3.1215	0
2020-09-01 16:15:00	3.1215	3.120623	3.1215	0
2020-09-01 16:20:00	3.12229	3.120862	3.12229	0
2020-09-01 16:25:00	3.1215	3.121022	3.1215	0
2020-09-01 16:30:00	3.12308	3.12134	3.12308	0
2020-09-01 16:35:00	3.12229	3.121579	3.12229	0
2020-09-01 16:40:00	3.12389	3.121897	3.12389	0
2020-09-01 16:45:00	3.12389	3.122215	3.12389	0
2020-09-01 16:50:00	3.12389	3.122454	3.12389	0
2020-09-01 16:55:00	3.12389	3.122772	3.12389	0
2020-09-01 17:00:00	3.12389	3.123011	3.12389	0
2020-09-01 17:05:00	3.12389	3.12325	3.12389	0
2020-09-01 17:10:00	3.12468	3.123489	3.12468	0
2020-09-01 17:15:00	3.12706	3.124045	3.12706	0
2020-09-01 17:20:00	3.12626	3.124363	3.12626	0
2020-09-01 17:25:00	3.12626	3.12476	3.12626	0
2020-09-01 17:30:00	3.12626	3.124997	3.12626	0
2020-09-01 17:35:00	3.12626	3.125234	3.12626	0
2020-09-01 17:40:00	3.12706	3.125551	3.12706	0
2020-09-01 17:45:00	3.12626	3.125788	3.12626	0
2020-09-01 17:50:00	3.12626	3.126025	3.12626	0
2020-09-01 17:55:00	3.12626	3.126262	3.12626	0
2020-09-01 18:00:00	3.12706	3.1265	3.12706	0
2020-09-01 18:05:00	3.12706	3.1265	3.12706	0
2020-09-01 18:10:00	3.12706	3.12658	3.12706	0
2020-09-01 18:15:00	3.12706	3.12666	3.12706	0
2020-09-01 18:20:00	3.12706	3.12674	3.12706	0
2020-09-01 18:25:00	3.12706	3.12682	3.12706	0
2020-09-01 18:30:00	3.12706	3.12682	3.12706	0
2020-09-01 18:35:00	3.12865	3.127059	3.12865	0
2020-09-01 18:40:00	3.12865	3.127298	3.12865	0
2020-09-01 18:45:00	3.12786	3.127458	3.12786	0
2020-09-01 18:50:00	3.12865	3.127617	3.12865	0
2020-09-01 18:55:00	3.12865	3.127776	3.12865	0
2020-09-01 19:00:00	3.13024	3.128094	3.13024	0
2020-09-01 19:05:00	3.13024	3.128412	3.13024	0
2020-09-01 19:10:00	3.13024	3.12873	3.13024	0
2020-09-01 19:15:00	3.13024	3.129048	3.13024	0
2020-09-01 19:20:00	3.13024	3.129366	3.13024	0
2020-09-01 19:25:00	3.13024	3.129525	3.13024	0
2020-09-01 19:30:00	3.13024	3.129684	3.13024	0
2020-09-01 19:35:00	3.13025	3.129923	3.13025	0
2020-09-01 19:40:00	3.13027	3.130085	3.13027	0
2020-09-01 19:45:00	3.13106	3.130326	3.13106	0
2020-09-01 19:50:00	3.13186	3.130488	3.13186	0
2020-09-01 19:55:00	3.13027	3.130491	3.13027	0
2020-09-01 20:00:00	3.13027	3.130494	3.13027	0
2020-09-01 20:05:00	3.13106	3.130576	3.13106	0
2020-09-01 20:10:00	3.13185	3.130737	3.13185	0
2020-09-01 20:15:00	3.13105	3.130818	3.13105	0
2020-09-01 20:20:00	3.13105	3.130899	3.13105	0
2020-09-01 20:25:00	3.13184	3.131058	3.13184	0
2020-09-01 20:30:00	3.13184	3.131215	3.13184	0
2020-09-01 20:35:00	3.13182	3.131291	3.13182	0
2020-09-01 20:40:00	3.13263	3.131368	3.13263	0
2020-09-01 20:45:00	3.13264	3.131605	3.13264	0
2020-09-01 20:50:00	3.13264	3.131842	3.13264	0
2020-09-01 20:55:00	3.13265	3.132001	3.13265	0
2020-09-01 21:00:00	3.13186	3.132002	3.13186	0
2020-09-01 21:05:00	3.13344	3.132241	3.13344	0
2020-09-01 21:10:00	3.13344	3.13248	3.13344	0
2020-09-01 21:15:00	3.13346	3.132642	3.13346	0
2020-09-01 21:20:00	3.13346	3.132804	3.13346	0
2020-09-01 21:25:00	3.13346	3.132968	3.13346	0
2020-09-01 21:30:00	3.13346	3.133051	3.13346	0
2020-09-01 21:35:00	3.13346	3.133133	3.13346	0
2020-09-01 21:40:00	3.13346	3.133215	3.13346	0
2020-09-01 21:45:00	3.13425	3.133375	3.13425	0
2020-09-01 21:50:00	3.13265	3.133454	3.13265	0
2020-09-01 21:55:00	3.13344	3.133454	3.13344	0
2020-09-01 22:00:00	3.13343	3.133453	3.13343	0
2020-09-01 22:05:00	3.13343	3.13345	3.13343	0
2020-09-01 22:10:00	3.13422	3.133526	3.13422	0
2020-09-01 22:15:00	3.13502	3.133682	3.13502	0
2020-09-01 22:20:00	3.13342	3.133678	3.13342	0
2020-09-01 22:25:00	3.13342	3.133674	3.13342	0
2020-09-01 22:30:00	3.13421	3.133749	3.13421	0
2020-09-01 22:35:00	3.135	3.133824	3.135	0
2020-09-01 22:40:00	3.13342	3.133901	3.13342	0
2020-09-01 22:45:00	3.13579	3.134136	3.13579	0
2020-09-01 22:50:00	3.1366	3.134453	3.1366	0
2020-09-01 22:55:00	3.13421	3.134531	3.13421	0
2020-09-01 23:00:00	3.135	3.134609	3.135	0
2020-09-01 23:05:00	3.135	3.134607	3.135	0
2020-09-01 23:10:00	3.13421	3.134686	3.13421	0
2020-09-01 23:15:00	3.13342	3.134686	3.13342	0
2020-09-01 23:20:00	3.13421	3.134686	3.13421	0
2020-09-01 23:25:00	3.135	3.134686	3.135	0
2020-09-01 23:30:00	3.135	3.134844	3.135	0
2020-09-01 23:35:00	3.1366	3.134925	3.1366	0
2020-09-01 23:40:00	3.13579	3.134844	3.13579	0
2020-09-01 23:45:00	3.135	3.134923	3.135	0
2020-09-01 23:50:00	3.135	3.134923	3.135	0
2020-09-01 23:55:00	3.135	3.134923	3.135	0
2020-09-02 00:00:00	3.13579	3.135081	3.13579	0
2020-09-02 00:05:00	3.1366	3.135399	3.1366	0
2020-09-02 00:10:00	3.135	3.135478	3.135	0
2020-09-02 00:15:00	3.13579	3.135557	3.13579	0
2020-09-02 00:20:00	3.13579	3.135636	3.13579	0
2020-09-02 00:25:00	3.13579	3.135555	3.13579	0
2020-09-02 00:30:00	3.13499	3.135475	3.13499	0
2020-09-02 00:35:00	3.13578	3.135553	3.13578	0
2020-09-02 00:40:00	3.13577	3.13563	3.13577	0
2020-09-02 00:45:00	3.13656	3.135786	3.13656	0
2020-09-02 00:50:00	3.13576	3.135783	3.13576	0
2020-09-02 00:55:00	3.13656	3.135779	3.13656	0
2020-09-02 01:00:00	3.13497	3.135776	3.13497	0
2020-09-02 01:05:00	3.13577	3.135774	3.13577	0
2020-09-02 01:10:00	3.13656	3.135851	3.13656	0
2020-09-02 01:15:00	3.13657	3.135929	3.13657	0
2020-09-02 01:20:00	3.13659	3.136089	3.13659	0
2020-09-02 01:25:00	3.1366	3.136171	3.1366	0
2020-09-02 01:30:00	3.13582	3.136176	3.13582	0
2020-09-02 01:35:00	3.13582	3.136102	3.13582	0
2020-09-02 01:40:00	3.13661	3.136187	3.13661	0
2020-09-02 01:45:00	3.13661	3.136192	3.13661	0
2020-09-02 01:50:00	3.13661	3.136356	3.13661	0
2020-09-02 01:55:00	3.13661	3.13644	3.13661	0
2020-09-02 02:00:00	3.13661	3.136445	3.13661	0
2020-09-02 02:05:00	3.1366	3.136448	3.1366	0
2020-09-02 02:10:00	3.1366	3.136449	3.1366	0
2020-09-02 02:15:00	3.1366	3.136449	3.1366	0
2020-09-02 02:20:00	3.1366	3.136527	3.1366	0
2020-09-02 02:25:00	3.1366	3.136605	3.1366	0
2020-09-02 02:30:00	3.1366	3.136604	3.1366	0
2020-09-02 02:35:00	3.1366	3.136603	3.1366	0
2020-09-02 02:40:00	3.1366	3.136602	3.1366	0
2020-09-02 02:45:00	3.13579	3.13652	3.13579	0
2020-09-02 02:50:00	3.13579	3.136438	3.13579	0
2020-09-02 02:55:00	3.13579	3.136357	3.13579	0
2020-09-02 03:00:00	3.1366	3.136357	3.1366	0
2020-09-02 03:05:00	3.1366	3.136357	3.1366	0
2020-09-02 03:10:00	3.135	3.136197	3.135	0
2020-09-02 03:15:00	3.13579	3.136116	3.13579	0
2020-09-02 03:20:00	3.13579	3.136035	3.13579	0
2020-09-02 03:25:00	3.13579	3.135954	3.13579	0
2020-09-02 03:30:00	3.1366	3.135954	3.1366	0
2020-09-02 03:35:00	3.13579	3.135954	3.13579	0
2020-09-02 03:40:00	3.1366	3.136035	3.1366	0
2020-09-02 03:45:00	3.1366	3.136116	3.1366	0
2020-09-02 03:50:00	3.1366	3.136116	3.1366	0
2020-09-02 03:55:00	3.1366	3.136116	3.1366	0
2020-09-02 04:00:00	3.1366	3.136276	3.1366	0
2020-09-02 04:05:00	3.13579	3.136276	3.13579	0
2020-09-02 04:10:00	3.1366	3.136357	3.1366	0
2020-09-02 04:15:00	3.1366	3.136438	3.1366	0
2020-09-02 04:20:00	3.1366	3.136438	3.1366	0
2020-09-02 04:25:00	3.1366	3.136519	3.1366	0
2020-09-02 04:30:00	3.1366	3.136519	3.1366	0
2020-09-02 04:35:00	3.1366	3.136519	3.1366	0
2020-09-02 04:40:00	3.1366	3.136519	3.1366	0
2020-09-02 04:45:00	3.1366	3.136519	3.1366	0
2020-09-02 04:50:00	3.1366	3.136519	3.1366	0
2020-09-02 04:55:00	3.1366	3.1366	3.1366	0
2020-09-02 05:00:00	3.13579	3.136519	3.13579	0
2020-09-02 05:05:00	3.1366	3.136519	3.1366	0
2020-09-02 05:10:00	3.1366	3.136519	3.1366	0
2020-09-02 05:15:00	3.1366	3.136519	3.1366	0
2020-09-02 05:20:00	3.1366	3.136519	3.1366	0
2020-09-02 05:25:00	3.1366	3.136519	3.1366	0
2020-09-02 05:30:00	3.1366	3.136519	3.1366	0
2020-09-02 05:35:00	3.1366	3.136519	3.1366	0
2020-09-02 05:40:00	3.1366	3.136519	3.1366	0
2020-09-02 05:45:00	3.1366	3.136519	3.1366	0
2020-09-02 05:50:00	3.1366	3.1366	3.1366	0
2020-09-02 05:55:00	3.1366	3.1366	3.1366	0
2020-09-02 06:00:00	3.1366	3.1366	3.1366	0
2020-09-02 06:05:00	3.1366	3.1366	3.1366	0
2020-09-02 06:10:00	3.1366	3.1366	3.1366	0
2020-09-02 06:15:00	3.1366	3.1366	3.1366	0
2020-09-02 06:20:00	3.13579	3.136519	3.13579	0
2020-09-02 06:25:00	3.1366	3.136519	3.1366	0
2020-09-02 06:30:00	3.13661	3.13652	3.13661	0
2020-09-02 06:35:00	3.13582	3.136442	3.13582	0
2020-09-02 06:40:00	3.13662	3.136444	3.13662	0
2020-09-02 06:45:00	3.13662	3.136446	3.13662	0
2020-09-02 06:50:00	3.13662	3.136448	3.13662	0
2020-09-02 06:55:00	3.13662	3.13645	3.13662	0
2020-09-02 07:00:00	3.13662	3.136452	3.13662	0
2020-09-02 07:05:00	3.13661	3.136453	3.13661	0
2020-09-02 07:10:00	3.13661	3.136535	3.13661	0
2020-09-02 07:15:00	3.13661	3.136536	3.13661	0
2020-09-02 07:20:00	3.1366	3.136535	3.1366	0
2020-09-02 07:25:00	3.1366	3.136613	3.1366	0
2020-09-02 07:30:00	3.1366	3.136611	3.1366	0
2020-09-02 07:35:00	3.1366	3.136609	3.1366	0
2020-09-02 07:40:00	3.1366	3.136607	3.1366	0
2020-09-02 07:45:00	3.1366	3.136605	3.1366	0
2020-09-02 07:50:00	3.1366	3.136603	3.1366	0
2020-09-02 07:55:00	3.13582	3.136524	3.13582	0
2020-09-02 08:00:00	3.13662	3.136525	3.13662	0
2020-09-02 08:05:00	3.13662	3.136526	3.13662	0
2020-09-02 08:10:00	3.13662	3.136528	3.13662	0
2020-09-02 08:15:00	3.13504	3.136372	3.13504	0
2020-09-02 08:20:00	3.13662	3.136374	3.13662	0
2020-09-02 08:25:00	3.13662	3.136376	3.13662	0
2020-09-02 08:30:00	3.13662	3.136378	3.13662	0
2020-09-02 08:35:00	3.13584	3.136302	3.13584	0
2020-09-02 08:40:00	3.13584	3.136226	3.13584	0
2020-09-02 08:45:00	3.13504	3.136148	3.13504	0
2020-09-02 08:50:00	3.13504	3.13599	3.13504	0
2020-09-02 08:55:00	3.13425	3.135753	3.13425	0
2020-09-02 09:00:00	3.13424	3.135515	3.13424	0
2020-09-02 09:05:00	3.13503	3.135514	3.13503	0
2020-09-02 09:10:00	3.13503	3.135355	3.13503	0
2020-09-02 09:15:00	3.13422	3.135115	3.13422	0
2020-09-02 09:20:00	3.13343	3.134796	3.13343	0
2020-09-02 09:25:00	3.13422	3.134634	3.13422	0
2020-09-02 09:30:00	3.13421	3.134471	3.13421	0
2020-09-02 09:35:00	3.13342	3.134309	3.13342	0
2020-09-02 09:40:00	3.135	3.134305	3.135	0
2020-09-02 09:45:00	3.13421	3.134301	3.13421	0
2020-09-02 09:50:00	3.13421	3.134298	3.13421	0
2020-09-02 09:55:00	3.13342	3.134137	3.13342	0
2020-09-02 10:00:00	3.135	3.134134	3.135	0
2020-09-02 10:05:00	3.13421	3.134133	3.13421	0
2020-09-02 10:10:00	3.13342	3.134132	3.13342	0
2020-09-02 10:15:00	3.13342	3.134052	3.13342	0
2020-09-02 10:20:00	3.13342	3.133973	3.13342	0
2020-09-02 10:25:00	3.135	3.134131	3.135	0
2020-09-02 10:30:00	3.13342	3.133973	3.13342	0
2020-09-02 10:35:00	3.13342	3.133894	3.13342	0
2020-09-02 10:40:00	3.13342	3.133815	3.13342	0
2020-09-02 10:45:00	3.13421	3.133894	3.13421	0
2020-09-02 10:50:00	3.13342	3.133736	3.13342	0
2020-09-02 10:55:00	3.13262	3.133577	3.13262	0
2020-09-02 11:00:00	3.13024	3.133259	3.13024	0
2020-09-02 11:05:00	3.13024	3.132941	3.13024	0
2020-09-02 11:10:00	3.13182	3.132781	3.13182	0
2020-09-02 11:15:00	3.13182	3.132463	3.13182	0
2020-09-02 11:20:00	3.13262	3.132383	3.13262	0
2020-09-02 11:25:00	3.13262	3.132303	3.13262	0
2020-09-02 11:30:00	3.13342	3.132303	3.13342	0
2020-09-02 11:35:00	3.13262	3.132144	3.13262	0
2020-09-02 11:40:00	3.13342	3.132144	3.13342	0
2020-09-02 11:45:00	3.13342	3.132224	3.13342	0
2020-09-02 11:50:00	3.13421	3.132621	3.13421	0
2020-09-02 11:55:00	3.13342	3.132939	3.13342	0
2020-09-02 12:00:00	3.13342	3.133099	3.13342	0
2020-09-02 12:05:00	3.13342	3.133259	3.13342	0
2020-09-02 12:10:00	3.13342	3.133339	3.13342	0
2020-09-02 12:15:00	3.13342	3.133419	3.13342	0
2020-09-02 12:20:00	3.12786	3.132863	3.12786	0
2020-09-02 12:25:00	3.12547	3.132148	3.12547	0
2020-09-02 12:30:00	3.12786	3.131592	3.12786	0
2020-09-02 12:35:00	3.13341	3.131591	3.13341	0
2020-09-02 12:40:00	3.1334	3.13151	3.1334	0
2020-09-02 12:45:00	3.1334	3.131508	3.1334	0
2020-09-02 12:50:00	3.13498	3.131664	3.13498	0
2020-09-02 12:55:00	3.1334	3.131662	3.1334	0
2020-09-02 13:00:00	3.1334	3.13166	3.1334	0
2020-09-02 13:05:00	3.13341	3.131659	3.13341	0
2020-09-02 13:10:00	3.13342	3.132215	3.13342	0
2020-09-02 13:15:00	3.13342	3.13301	3.13342	0
2020-09-02 13:20:00	3.13421	3.133645	3.13421	0
2020-09-02 13:25:00	3.13502	3.133806	3.13502	0
2020-09-02 13:30:00	3.13502	3.133968	3.13502	0
2020-09-02 13:35:00	3.13502	3.13413	3.13502	0
2020-09-02 13:40:00	3.13342	3.133974	3.13342	0
2020-09-02 13:45:00	3.13421	3.134055	3.13421	0
2020-09-02 13:50:00	3.135	3.134215	3.135	0
2020-09-02 13:55:00	3.135	3.134374	3.135	0
2020-09-02 14:00:00	3.135	3.134532	3.135	0
2020-09-02 14:05:00	3.13579	3.134769	3.13579	0
2020-09-02 14:10:00	3.13579	3.134927	3.13579	0
2020-09-02 14:15:00	3.135	3.134925	3.135	0
2020-09-02 14:20:00	3.135	3.134923	3.135	0
2020-09-02 14:25:00	3.13342	3.134763	3.13342	0
2020-09-02 14:30:00	3.13579	3.135	3.13579	0
2020-09-02 14:35:00	3.13579	3.135158	3.13579	0
2020-09-02 14:40:00	3.135	3.135158	3.135	0
2020-09-02 14:45:00	3.13579	3.135237	3.13579	0
2020-09-02 14:50:00	3.135	3.135237	3.135	0
2020-09-02 14:55:00	3.135	3.135158	3.135	0
2020-09-02 15:00:00	3.135	3.135079	3.135	0
2020-09-02 15:05:00	3.13579	3.135158	3.13579	0
2020-09-02 15:10:00	3.1366	3.135318	3.1366	0
2020-09-02 15:15:00	3.135	3.135476	3.135	0
2020-09-02 15:20:00	3.13579	3.135476	3.13579	0
2020-09-02 15:25:00	3.1366	3.135557	3.1366	0
2020-09-02 15:30:00	3.135	3.135557	3.135	0
2020-09-02 15:35:00	3.13579	3.135557	3.13579	0
2020-09-02 15:40:00	3.135	3.135557	3.135	0
2020-09-02 15:45:00	3.13579	3.135636	3.13579	0
2020-09-02 15:50:00	3.135	3.135636	3.135	0
2020-09-02 15:55:00	3.13579	3.135636	3.13579	0
2020-09-02 16:00:00	3.13421	3.135397	3.13421	0
2020-09-02 16:05:00	3.13421	3.135318	3.13421	0
2020-09-02 16:10:00	3.135	3.135239	3.135	0
2020-09-02 16:15:00	3.135	3.135079	3.135	0
2020-09-02 16:20:00	3.135	3.135079	3.135	0
2020-09-02 16:25:00	3.13421	3.134921	3.13421	0
2020-09-02 16:30:00	3.13579	3.135	3.13579	0
2020-09-02 16:35:00	3.13579	3.135	3.13579	0
2020-09-02 16:40:00	3.135	3.135	3.135	0
2020-09-02 16:45:00	3.135	3.134921	3.135	0
2020-09-02 16:50:00	3.135	3.135	3.135	0
2020-09-02 16:55:00	3.13579	3.135158	3.13579	0
2020-09-02 17:00:00	3.135	3.135158	3.135	0
2020-09-02 17:05:00	3.135	3.135158	3.135	0
2020-09-02 17:10:00	3.13421	3.135079	3.13421	0
2020-09-02 17:15:00	3.1366	3.135318	3.1366	0
2020-09-02 17:20:00	3.13579	3.135318	3.13579	0
2020-09-02 17:25:00	3.13579	3.135318	3.13579	0
2020-09-02 17:30:00	3.13579	3.135397	3.13579	0
2020-09-02 17:35:00	3.13579	3.135476	3.13579	0
2020-09-02 17:40:00	3.135	3.135476	3.135	0
2020-09-02 17:45:00	3.1366	3.135557	3.1366	0
2020-09-02 17:50:00	3.13421	3.135478	3.13421	0
2020-09-02 17:55:00	3.135	3.135478	3.135	0
2020-09-02 18:00:00	3.1366	3.135717	3.1366	0
2020-09-02 18:05:00	3.135	3.135557	3.135	0
2020-09-02 18:10:00	3.13579	3.135557	3.13579	0
2020-09-02 18:15:00	3.13579	3.135557	3.13579	0
2020-09-02 18:20:00	3.13579	3.135557	3.13579	0
2020-09-02 18:25:00	3.13581	3.135559	3.13581	0
2020-09-02 18:30:00	3.13581	3.13564	3.13581	0
2020-09-02 18:35:00	3.13582	3.135562	3.13582	0
2020-09-02 18:40:00	3.13503	3.135644	3.13503	0
2020-09-02 18:45:00	3.13424	3.135568	3.13424	0
2020-09-02 18:50:00	3.13583	3.135491	3.13583	0
2020-09-02 18:55:00	3.13583	3.135574	3.13583	0
2020-09-02 19:00:00	3.13582	3.135577	3.13582	0
2020-09-02 19:05:00	3.13503	3.135501	3.13503	0
2020-09-02 19:10:00	3.13503	3.135425	3.13503	0
2020-09-02 19:15:00	3.13661	3.135505	3.13661	0
2020-09-02 19:20:00	3.13581	3.135505	3.13581	0
2020-09-02 19:25:00	3.1366	3.135583	3.1366	0
2020-09-02 19:30:00	3.13421	3.135501	3.13421	0
2020-09-02 19:35:00	3.13581	3.135658	3.13581	0
2020-09-02 19:40:00	3.135	3.135575	3.135	0
2020-09-02 19:45:00	3.13579	3.135571	3.13579	0
2020-09-02 19:50:00	3.13579	3.135568	3.13579	0
2020-09-02 19:55:00	3.13579	3.135644	3.13579	0
2020-09-02 20:00:00	3.135	3.135641	3.135	0
2020-09-02 20:05:00	3.135	3.13548	3.135	0
2020-09-02 20:10:00	3.13659	3.135558	3.13659	0
2020-09-02 20:15:00	3.13499	3.135397	3.13499	0
2020-09-02 20:20:00	3.13657	3.135633	3.13657	0
2020-09-02 20:25:00	3.13577	3.135629	3.13577	0
2020-09-02 20:30:00	3.13577	3.135706	3.13577	0
2020-09-02 20:35:00	3.13576	3.135703	3.13576	0
2020-09-02 20:40:00	3.13656	3.13578	3.13656	0
2020-09-02 20:45:00	3.13656	3.135857	3.13656	0
2020-09-02 20:50:00	3.13577	3.135934	3.13577	0
2020-09-02 20:55:00	3.13656	3.13609	3.13656	0
2020-09-02 21:00:00	3.13657	3.136088	3.13657	0
2020-09-02 21:05:00	3.13578	3.136167	3.13578	0
2020-09-02 21:10:00	3.13657	3.136167	3.13657	0
2020-09-02 21:15:00	3.13578	3.136168	3.13578	0
2020-09-02 21:20:00	3.13659	3.13625	3.13659	0
2020-09-02 21:25:00	3.13659	3.136333	3.13659	0
2020-09-02 21:30:00	3.13579	3.136256	3.13579	0
2020-09-02 21:35:00	3.13579	3.136179	3.13579	0
2020-09-02 21:40:00	3.13499	3.136101	3.13499	0
2020-09-02 21:45:00	3.13499	3.135944	3.13499	0
2020-09-02 21:50:00	3.13659	3.135946	3.13659	0
2020-09-02 21:55:00	3.13499	3.135867	3.13499	0
2020-09-02 22:00:00	3.13499	3.135709	3.13499	0
2020-09-02 22:05:00	3.13579	3.13571	3.13579	0
2020-09-02 22:10:00	3.13659	3.13571	3.13659	0
2020-09-02 22:15:00	3.13659	3.13571	3.13659	0
2020-09-02 22:20:00	3.13579	3.13571	3.13579	0
2020-09-02 22:25:00	3.13579	3.13571	3.13579	0
2020-09-02 22:30:00	3.13659	3.13587	3.13659	0
2020-09-02 22:35:00	3.13579	3.13595	3.13579	0
2020-09-02 22:40:00	3.1342	3.135711	3.1342	0
2020-09-02 22:45:00	3.13579	3.135791	3.13579	0
2020-09-02 22:50:00	3.13499	3.135791	3.13499	0
2020-09-02 22:55:00	3.13579	3.135791	3.13579	0
2020-09-02 23:00:00	3.13499	3.135631	3.13499	0
2020-09-02 23:05:00	3.13659	3.135631	3.13659	0
2020-09-02 23:10:00	3.13499	3.135551	3.13499	0
2020-09-02 23:15:00	3.13579	3.135551	3.13579	0
2020-09-02 23:20:00	3.1342	3.135312	3.1342	0
2020-09-02 23:25:00	3.13499	3.135232	3.13499	0
2020-09-02 23:30:00	3.13499	3.135311	3.13499	0
2020-09-02 23:35:00	3.13499	3.135231	3.13499	0
2020-09-02 23:40:00	3.13499	3.135231	3.13499	0
2020-09-02 23:45:00	3.13659	3.135311	3.13659	0
2020-09-02 23:50:00	3.13499	3.135311	3.13499	0
2020-09-02 23:55:00	3.13579	3.135231	3.13579	0
2020-09-03 00:00:00	3.13499	3.135231	3.13499	0
2020-09-03 00:05:00	3.13579	3.135231	3.13579	0
2020-09-03 00:10:00	3.13341	3.135152	3.13341	0
2020-09-03 00:15:00	3.13499	3.135152	3.13499	0
2020-09-03 00:20:00	3.13499	3.135152	3.13499	0
2020-09-03 00:25:00	3.13579	3.135232	3.13579	0
2020-09-03 00:30:00	3.13579	3.135312	3.13579	0
2020-09-03 00:35:00	3.13579	3.135232	3.13579	0
2020-09-03 00:40:00	3.13499	3.135232	3.13499	0
2020-09-03 00:45:00	3.13579	3.135232	3.13579	0
2020-09-03 00:50:00	3.13499	3.135232	3.13499	0
2020-09-03 00:55:00	3.13579	3.135232	3.13579	0
2020-09-03 01:00:00	3.13499	3.13539	3.13499	0
2020-09-03 01:05:00	3.13499	3.13539	3.13499	0
2020-09-03 01:10:00	3.13499	3.13539	3.13499	0
2020-09-03 01:15:00	3.135	3.135311	3.135	0
2020-09-03 01:20:00	3.135	3.135232	3.135	0
2020-09-03 01:25:00	3.13502	3.135155	3.13502	0
2020-09-03 01:30:00	3.13503	3.135159	3.13503	0
2020-09-03 01:35:00	3.13503	3.135083	3.13503	0
2020-09-03 01:40:00	3.13344	3.134928	3.13344	0
2020-09-03 01:45:00	3.13503	3.134852	3.13503	0
2020-09-03 01:50:00	3.13662	3.135015	3.13662	0
2020-09-03 01:55:00	3.13582	3.135098	3.13582	0
2020-09-03 02:00:00	3.13503	3.135102	3.13503	0
2020-09-03 02:05:00	3.13422	3.135024	3.13422	0
2020-09-03 02:10:00	3.13581	3.135105	3.13581	0
2020-09-03 02:15:00	3.1366	3.135263	3.1366	0
2020-09-03 02:20:00	3.13581	3.135341	3.13581	0
2020-09-03 02:25:00	3.13581	3.135419	3.13581	0
2020-09-03 02:30:00	3.13579	3.135654	3.13579	0
2020-09-03 02:35:00	3.13579	3.13573	3.13579	0
2020-09-03 02:40:00	3.13579	3.135647	3.13579	0
2020-09-03 02:45:00	3.13579	3.135644	3.13579	0
2020-09-03 02:50:00	3.135	3.135641	3.135	0
2020-09-03 02:55:00	3.13421	3.13564	3.13421	0
2020-09-03 03:00:00	3.135	3.135559	3.135	0
2020-09-03 03:05:00	3.13421	3.13532	3.13421	0
2020-09-03 03:10:00	3.135	3.135239	3.135	0
2020-09-03 03:15:00	3.13421	3.135079	3.13421	0
2020-09-03 03:20:00	3.135	3.135	3.135	0
2020-09-03 03:25:00	3.135	3.134921	3.135	0
2020-09-03 03:30:00	3.135	3.134842	3.135	0
2020-09-03 03:35:00	3.135	3.134763	3.135	0
2020-09-03 03:40:00	3.13579	3.134842	3.13579	0
2020-09-03 03:45:00	3.13579	3.135	3.13579	0
2020-09-03 03:50:00	3.13579	3.135079	3.13579	0
2020-09-03 03:55:00	3.135	3.135158	3.135	0
2020-09-03 04:00:00	3.13579	3.135237	3.13579	0
2020-09-03 04:05:00	3.135	3.135316	3.135	0
2020-09-03 04:10:00	3.13579	3.135395	3.13579	0
2020-09-03 04:15:00	3.1366	3.135555	3.1366	0
2020-09-03 04:20:00	3.13579	3.135634	3.13579	0
2020-09-03 04:25:00	3.135	3.135634	3.135	0
2020-09-03 04:30:00	3.13579	3.135634	3.13579	0
2020-09-03 04:35:00	3.135	3.135555	3.135	0
2020-09-03 04:40:00	3.13579	3.135555	3.13579	0
2020-09-03 04:45:00	3.135	3.135555	3.135	0
2020-09-03 04:50:00	3.13579	3.135555	3.13579	0
2020-09-03 04:55:00	3.1366	3.135715	3.1366	0
2020-09-03 05:00:00	3.135	3.135636	3.135	0
2020-09-03 05:05:00	3.13579	3.135555	3.13579	0
2020-09-03 05:10:00	3.1366	3.135636	3.1366	0
2020-09-03 05:15:00	3.1366	3.135796	3.1366	0
2020-09-03 05:20:00	3.13581	3.135798	3.13581	0
2020-09-03 05:25:00	3.13661	3.135959	3.13661	0
2020-09-03 05:30:00	3.13661	3.136041	3.13661	0
2020-09-03 05:35:00	3.13582	3.136123	3.13582	0
2020-09-03 05:40:00	3.13662	3.136206	3.13662	0
2020-09-03 05:45:00	3.14854	3.1374	3.14854	0
2020-09-03 05:50:00	3.14695	3.138595	3.14695	0
2020-09-03 05:55:00	3.1398	3.138996	3.1398	0
2020-09-03 06:00:00	3.13661	3.138997	3.13661	0
2020-09-03 06:05:00	3.13582	3.138919	3.13582	0
2020-09-03 06:10:00	3.13502	3.13884	3.13502	0
2020-09-03 06:15:00	3.13342	3.138521	3.13342	0
2020-09-03 06:20:00	3.13898	3.138758	3.13898	0
2020-09-03 06:25:00	3.1366	3.138836	3.1366	0
2020-09-03 06:30:00	3.1366	3.138834	3.1366	0
2020-09-03 06:35:00	3.13579	3.137559	3.13579	0
2020-09-03 06:40:00	3.13421	3.136285	3.13421	0
2020-09-03 06:45:00	3.13421	3.135726	3.13421	0
2020-09-03 06:50:00	3.13421	3.135486	3.13421	0
2020-09-03 06:55:00	3.135	3.135404	3.135	0
2020-09-03 07:00:00	3.13342	3.135244	3.13342	0
2020-09-03 07:05:00	3.135	3.135402	3.135	0
2020-09-03 07:10:00	3.13342	3.134846	3.13342	0
2020-09-03 07:15:00	3.13342	3.134528	3.13342	0
2020-09-03 07:20:00	3.13421	3.134289	3.13421	0
2020-09-03 07:25:00	3.13342	3.134052	3.13342	0
2020-09-03 07:30:00	3.13342	3.133973	3.13342	0
2020-09-03 07:35:00	3.13342	3.133894	3.13342	0
2020-09-03 07:40:00	3.13342	3.133815	3.13342	0
2020-09-03 07:45:00	3.13421	3.133736	3.13421	0
2020-09-03 07:50:00	3.14057	3.134451	3.14057	0
2020-09-03 07:55:00	3.1493	3.135881	3.1493	0
2020-09-03 08:00:00	3.14057	3.136596	3.14057	0
2020-09-03 08:05:00	3.1366	3.136914	3.1366	0
2020-09-03 08:10:00	3.13421	3.136914	3.13421	0
2020-09-03 08:15:00	3.13343	3.136915	3.13343	0
2020-09-03 08:20:00	3.13343	3.136916	3.13343	0
2020-09-03 08:25:00	3.13344	3.136918	3.13344	0
2020-09-03 08:30:00	3.13265	3.136841	3.13265	0
2020-09-03 08:35:00	3.13344	3.136764	3.13344	0
2020-09-03 08:40:00	3.13344	3.136051	3.13344	0
2020-09-03 08:45:00	3.13264	3.134385	3.13264	0
2020-09-03 08:50:00	3.13343	3.133671	3.13343	0
2020-09-03 08:55:00	3.13343	3.133354	3.13343	0
2020-09-03 09:00:00	3.13343	3.133276	3.13343	0
2020-09-03 09:05:00	3.13342	3.133275	3.13342	0
2020-09-03 09:10:00	3.13342	3.133274	3.13342	0
2020-09-03 09:15:00	3.13342	3.133272	3.13342	0
2020-09-03 09:20:00	3.13342	3.133349	3.13342	0
2020-09-03 09:25:00	3.13342	3.133347	3.13342	0
2020-09-03 09:30:00	3.13342	3.133345	3.13342	0
2020-09-03 09:35:00	3.1366	3.133741	3.1366	0
2020-09-03 09:40:00	3.13421	3.133819	3.13421	0
2020-09-03 09:45:00	3.13342	3.133818	3.13342	0
2020-09-03 09:50:00	3.13262	3.133737	3.13262	0
2020-09-03 09:55:00	3.13342	3.133737	3.13342	0
2020-09-03 10:00:00	3.13262	3.133657	3.13262	0
2020-09-03 10:05:00	3.13262	3.133577	3.13262	0
2020-09-03 10:10:00	3.13262	3.133497	3.13262	0
2020-09-03 10:15:00	3.13262	3.133417	3.13262	0
2020-09-03 10:20:00	3.13342	3.133417	3.13342	0
2020-09-03 10:25:00	3.13262	3.133019	3.13262	0
2020-09-03 10:30:00	3.13342	3.13294	3.13342	0
2020-09-03 10:35:00	3.13262	3.13286	3.13262	0
2020-09-03 10:40:00	3.13182	3.13278	3.13182	0
2020-09-03 10:45:00	3.13342	3.13278	3.13342	0
2020-09-03 10:50:00	3.13262	3.13278	3.13262	0
2020-09-03 10:55:00	3.12786	3.132304	3.12786	0
2020-09-03 11:00:00	3.12626	3.131668	3.12626	0
2020-09-03 11:05:00	3.12547	3.130953	3.12547	0
2020-09-03 11:10:00	3.12706	3.130317	3.12706	0
2020-09-03 11:15:00	3.14215	3.13127	3.14215	0
2020-09-03 11:20:00	3.1501	3.132938	3.1501	0
2020-09-03 11:25:00	3.15328	3.135004	3.15328	0
2020-09-03 11:30:00	3.15566	3.137388	3.15566	0
2020-09-03 11:35:00	3.15566	3.139612	3.15566	0
2020-09-03 11:40:00	3.15566	3.141916	3.15566	0
2020-09-03 11:45:00	3.14772	3.143902	3.14772	0
2020-09-03 11:50:00	3.13818	3.145094	3.13818	0
2020-09-03 11:55:00	3.13182	3.145729	3.13182	0
2020-09-03 12:00:00	3.12944	3.145967	3.12944	0
2020-09-03 12:05:00	3.12626	3.144378	3.12626	0
2020-09-03 12:10:00	3.12469	3.141837	3.12469	0
2020-09-03 12:15:00	3.12469	3.138978	3.12469	0
2020-09-03 12:20:00	3.12628	3.13604	3.12628	0
2020-09-03 12:25:00	3.12709	3.133183	3.12709	0
2020-09-03 12:30:00	3.12709	3.130326	3.12709	0
2020-09-03 12:35:00	3.12709	3.128263	3.12709	0
2020-09-03 12:40:00	3.12867	3.127312	3.12867	0
2020-09-03 12:45:00	3.13027	3.127157	3.13027	0
2020-09-03 12:50:00	3.13025	3.127238	3.13025	0
2020-09-03 12:55:00	3.13025	3.127637	3.13025	0
2020-09-03 13:00:00	3.13025	3.128193	3.13025	0
2020-09-03 13:05:00	3.13105	3.128829	3.13105	0
2020-09-03 13:10:00	3.13024	3.129225	3.13024	0
2020-09-03 13:15:00	3.13024	3.12954	3.13024	0
2020-09-03 13:20:00	3.13182	3.130013	3.13182	0
2020-09-03 13:25:00	3.13182	3.130486	3.13182	0
2020-09-03 13:30:00	3.13103	3.130722	3.13103	0
2020-09-03 13:35:00	3.13103	3.130798	3.13103	0
2020-09-03 13:40:00	3.13579	3.131352	3.13579	0
2020-09-03 13:45:00	3.13818	3.132145	3.13818	0
2020-09-03 13:50:00	3.135	3.13262	3.135	0
2020-09-03 13:55:00	3.13262	3.132777	3.13262	0
2020-09-03 14:00:00	3.13182	3.132935	3.13182	0
2020-09-03 14:05:00	3.13182	3.133093	3.13182	0
2020-09-03 14:10:00	3.13103	3.133014	3.13103	0
2020-09-03 14:15:00	3.13024	3.132856	3.13024	0
2020-09-03 14:20:00	3.13024	3.132777	3.13024	0
2020-09-03 14:25:00	3.13024	3.132698	3.13024	0
2020-09-03 14:30:00	3.13105	3.132224	3.13105	0
2020-09-03 14:35:00	3.13186	3.131592	3.13186	0
2020-09-03 14:40:00	3.13187	3.131279	3.13187	0
2020-09-03 14:45:00	3.13189	3.131206	3.13189	0
2020-09-03 14:50:00	3.13189	3.131213	3.13189	0
2020-09-03 14:55:00	3.13189	3.13122	3.13189	0
2020-09-03 15:00:00	3.13189	3.131306	3.13189	0
2020-09-03 15:05:00	3.13266	3.131548	3.13266	0
2020-09-03 15:10:00	3.13107	3.131631	3.13107	0
2020-09-03 15:15:00	3.13027	3.131634	3.13027	0
2020-09-03 15:20:00	3.13185	3.131714	3.13185	0
2020-09-03 15:25:00	3.13185	3.131713	3.13185	0
2020-09-03 15:30:00	3.13105	3.131631	3.13105	0
2020-09-03 15:35:00	3.13184	3.131626	3.13184	0
2020-09-03 15:40:00	3.13105	3.131542	3.13105	0
2020-09-03 15:45:00	3.13182	3.131535	3.13182	0
2020-09-03 15:50:00	3.13263	3.131609	3.13263	0
2020-09-03 15:55:00	3.13182	3.131525	3.13182	0
2020-09-03 16:00:00	3.13103	3.131521	3.13103	0
2020-09-03 16:05:00	3.13182	3.131676	3.13182	0
2020-09-03 16:10:00	3.13182	3.131673	3.13182	0
2020-09-03 16:15:00	3.13024	3.131512	3.13024	0
2020-09-03 16:20:00	3.13182	3.131589	3.13182	0
2020-09-03 16:25:00	3.13103	3.131508	3.13103	0
2020-09-03 16:30:00	3.13182	3.131585	3.13182	0
2020-09-03 16:35:00	3.13262	3.131665	3.13262	0
2020-09-03 16:40:00	3.13103	3.131505	3.13103	0
2020-09-03 16:45:00	3.13103	3.131426	3.13103	0
2020-09-03 16:50:00	3.13182	3.131505	3.13182	0
2020-09-03 16:55:00	3.13182	3.131505	3.13182	0
2020-09-03 17:00:00	3.13182	3.131505	3.13182	0
2020-09-03 17:05:00	3.13262	3.131743	3.13262	0
2020-09-03 17:10:00	3.13342	3.131903	3.13342	0
2020-09-03 17:15:00	3.13262	3.132062	3.13262	0
2020-09-03 17:20:00	3.13182	3.132062	3.13182	0
2020-09-03 17:25:00	3.13182	3.131982	3.13182	0
2020-09-03 17:30:00	3.13182	3.132061	3.13182	0
2020-09-03 17:35:00	3.13182	3.13214	3.13182	0
2020-09-03 17:40:00	3.13182	3.13214	3.13182	0
2020-09-03 17:45:00	3.13182	3.13214	3.13182	0
2020-09-03 17:50:00	3.13182	3.13214	3.13182	0
2020-09-03 17:55:00	3.13182	3.13206	3.13182	0
2020-09-03 18:00:00	3.13262	3.13198	3.13262	0
2020-09-03 18:05:00	3.13103	3.131821	3.13103	0
2020-09-03 18:10:00	3.13182	3.131821	3.13182	0
2020-09-03 18:15:00	3.13182	3.131821	3.13182	0
2020-09-03 18:20:00	3.13182	3.131821	3.13182	0
2020-09-03 18:25:00	3.13182	3.131821	3.13182	0
2020-09-03 18:30:00	3.13262	3.131901	3.13262	0
2020-09-03 18:35:00	3.13182	3.131901	3.13182	0
2020-09-03 18:40:00	3.13182	3.131901	3.13182	0
2020-09-03 18:45:00	3.13103	3.131822	3.13103	0
2020-09-03 18:50:00	3.13182	3.131742	3.13182	0
2020-09-03 18:55:00	3.13182	3.131821	3.13182	0
2020-09-03 19:00:00	3.13342	3.131981	3.13342	0
2020-09-03 19:05:00	3.13103	3.131902	3.13103	0
2020-09-03 19:10:00	3.13262	3.131982	3.13262	0
2020-09-03 19:15:00	3.13342	3.132142	3.13342	0
2020-09-03 19:20:00	3.13342	3.132222	3.13342	0
2020-09-03 19:25:00	3.13262	3.132302	3.13262	0
2020-09-03 19:30:00	3.13262	3.132382	3.13262	0
2020-09-03 19:35:00	3.13262	3.132541	3.13262	0
2020-09-03 19:40:00	3.13182	3.132541	3.13182	0
2020-09-03 19:45:00	3.13182	3.132541	3.13182	0
2020-09-03 19:50:00	3.13182	3.132381	3.13182	0
2020-09-03 19:55:00	3.13262	3.13254	3.13262	0
2020-09-03 20:00:00	3.13263	3.132541	3.13263	0
2020-09-03 20:05:00	3.13264	3.132463	3.13264	0
2020-09-03 20:10:00	3.13264	3.132385	3.13264	0
2020-09-03 20:15:00	3.13185	3.132308	3.13185	0
2020-09-03 20:20:00	3.13186	3.132232	3.13186	0
2020-09-03 20:25:00	3.13265	3.132235	3.13265	0
2020-09-03 20:30:00	3.13264	3.132317	3.13264	0
2020-09-03 20:35:00	3.13264	3.132399	3.13264	0
2020-09-03 20:40:00	3.13343	3.13256	3.13343	0
2020-09-03 20:45:00	3.13264	3.132562	3.13264	0
2020-09-03 20:50:00	3.13343	3.132642	3.13343	0
2020-09-03 20:55:00	3.13342	3.13272	3.13342	0
2020-09-03 21:00:00	3.13263	3.132719	3.13263	0
2020-09-03 21:05:00	3.13342	3.132876	3.13342	0
2020-09-03 21:10:00	3.13342	3.133032	3.13342	0
2020-09-03 21:15:00	3.13342	3.133109	3.13342	0
2020-09-03 21:20:00	3.13262	3.133107	3.13262	0
2020-09-03 21:25:00	3.13262	3.133105	3.13262	0
2020-09-03 21:30:00	3.13262	3.133024	3.13262	0
2020-09-03 21:35:00	3.13262	3.133022	3.13262	0
2020-09-03 21:40:00	3.13262	3.132941	3.13262	0
2020-09-03 21:45:00	3.13342	3.132941	3.13342	0
2020-09-03 21:50:00	3.13342	3.13302	3.13342	0
2020-09-03 21:55:00	3.13342	3.13302	3.13342	0
2020-09-03 22:00:00	3.13342	3.13302	3.13342	0
2020-09-03 22:05:00	3.13342	3.13302	3.13342	0
2020-09-03 22:10:00	3.13262	3.13302	3.13262	0
2020-09-03 22:15:00	3.13182	3.13294	3.13182	0
2020-09-03 22:20:00	3.13263	3.132941	3.13263	0
2020-09-03 22:25:00	3.13264	3.132943	3.13264	0
2020-09-03 22:30:00	3.13264	3.132945	3.13264	0
2020-09-03 22:35:00	3.13185	3.132788	3.13185	0
2020-09-03 22:40:00	3.13265	3.132711	3.13265	0
2020-09-03 22:45:00	3.13186	3.132555	3.13186	0
2020-09-03 22:50:00	3.13186	3.132399	3.13186	0
2020-09-03 22:55:00	3.13265	3.132322	3.13265	0
2020-09-03 23:00:00	3.13266	3.132326	3.13266	0
2020-09-03 23:05:00	3.13346	3.13249	3.13346	0
2020-09-03 23:10:00	3.13266	3.132493	3.13266	0
2020-09-03 23:15:00	3.13346	3.132575	3.13346	0
2020-09-03 23:20:00	3.13266	3.132577	3.13266	0
2020-09-03 23:25:00	3.13344	3.132736	3.13344	0
2020-09-03 23:30:00	3.13265	3.132736	3.13265	0
2020-09-03 23:35:00	3.13185	3.132735	3.13185	0
2020-09-03 23:40:00	3.13185	3.132734	3.13185	0
2020-09-03 23:45:00	3.13264	3.132733	3.13264	0
2020-09-03 23:50:00	3.13263	3.13273	3.13263	0
2020-09-03 23:55:00	3.13263	3.132647	3.13263	0
2020-09-04 00:00:00	3.13342	3.132723	3.13342	0
2020-09-04 00:05:00	3.13342	3.132719	3.13342	0
2020-09-04 00:10:00	3.13342	3.132795	3.13342	0
2020-09-04 00:15:00	3.13262	3.132713	3.13262	0
2020-09-04 00:20:00	3.13342	3.13279	3.13342	0
2020-09-04 00:25:00	3.13262	3.132867	3.13262	0
2020-09-04 00:30:00	3.13342	3.133024	3.13342	0
2020-09-04 00:35:00	3.13342	3.133102	3.13342	0
2020-09-04 00:40:00	3.13262	3.133101	3.13262	0
2020-09-04 00:45:00	3.13262	3.1331	3.13262	0
2020-09-04 00:50:00	3.13262	3.13302	3.13262	0
2020-09-04 00:55:00	3.13262	3.13294	3.13262	0
2020-09-04 01:00:00	3.13342	3.13294	3.13342	0
2020-09-04 01:05:00	3.13263	3.132941	3.13263	0
2020-09-04 01:10:00	3.13343	3.132942	3.13343	0
2020-09-04 01:15:00	3.13185	3.132865	3.13185	0
2020-09-04 01:20:00	3.13186	3.132709	3.13186	0
2020-09-04 01:25:00	3.13265	3.132632	3.13265	0
2020-09-04 01:30:00	3.13344	3.132714	3.13344	0
2020-09-04 01:35:00	3.13344	3.132796	3.13344	0
2020-09-04 01:40:00	3.13185	3.132719	3.13185	0
2020-09-04 01:45:00	3.13264	3.132721	3.13264	0
2020-09-04 01:50:00	3.13264	3.132643	3.13264	0
2020-09-04 01:55:00	3.13263	3.132643	3.13263	0
2020-09-04 02:00:00	3.13342	3.132642	3.13342	0
2020-09-04 02:05:00	3.13263	3.13272	3.13263	0
2020-09-04 02:10:00	3.13182	3.132716	3.13182	0
2020-09-04 02:15:00	3.13262	3.132713	3.13262	0
2020-09-04 02:20:00	3.13262	3.132631	3.13262	0
2020-09-04 02:25:00	3.13182	3.132469	3.13182	0
2020-09-04 02:30:00	3.13342	3.132626	3.13342	0
2020-09-04 02:35:00	3.13262	3.132624	3.13262	0
2020-09-04 02:40:00	3.13262	3.132622	3.13262	0
2020-09-04 02:45:00	3.13342	3.132701	3.13342	0
2020-09-04 02:50:00	3.13262	3.132621	3.13262	0
2020-09-04 02:55:00	3.13342	3.1327	3.13342	0
2020-09-04 03:00:00	3.13262	3.13278	3.13262	0
2020-09-04 03:05:00	3.13342	3.13286	3.13342	0
2020-09-04 03:10:00	3.13262	3.13286	3.13262	0
2020-09-04 03:15:00	3.13262	3.13294	3.13262	0
2020-09-04 03:20:00	3.13262	3.13286	3.13262	0
2020-09-04 03:25:00	3.13262	3.13286	3.13262	0
2020-09-04 03:30:00	3.13182	3.13278	3.13182	0
2020-09-04 03:35:00	3.13262	3.1327	3.13262	0
2020-09-04 03:40:00	3.13342	3.13278	3.13342	0
2020-09-04 03:45:00	3.13262	3.1327	3.13262	0
2020-09-04 03:50:00	3.13262	3.1327	3.13262	0
2020-09-04 03:55:00	3.13342	3.1327	3.13342	0
2020-09-04 04:00:00	3.13342	3.13278	3.13342	0
2020-09-04 04:05:00	3.13342	3.13286	3.13342	0
2020-09-04 04:10:00	3.13262	3.13286	3.13262	0
2020-09-04 04:15:00	3.13262	3.13286	3.13262	0
2020-09-04 04:20:00	3.13262	3.13294	3.13262	0
2020-09-04 04:25:00	3.13262	3.13294	3.13262	0
2020-09-04 04:30:00	3.13262	3.13286	3.13262	0
2020-09-04 04:35:00	3.13262	3.13286	3.13262	0
2020-09-04 04:40:00	3.13182	3.13278	3.13182	0
2020-09-04 04:45:00	3.13342	3.13278	3.13342	0
2020-09-04 04:50:00	3.13182	3.13262	3.13182	0
2020-09-04 04:55:00	3.13262	3.13254	3.13262	0
2020-09-04 05:00:00	3.13262	3.13254	3.13262	0
2020-09-04 05:05:00	3.13262	3.13254	3.13262	0
2020-09-04 05:10:00	3.13262	3.13254	3.13262	0
2020-09-04 05:15:00	3.13342	3.13262	3.13342	0
2020-09-04 05:20:00	3.13262	3.13262	3.13262	0
2020-09-04 05:25:00	3.13182	3.13254	3.13182	0
2020-09-04 05:30:00	3.13262	3.13262	3.13262	0
2020-09-04 05:35:00	3.13262	3.13254	3.13262	0
2020-09-04 05:40:00	3.13342	3.1327	3.13342	0
2020-09-04 05:45:00	3.13182	3.13262	3.13182	0
2020-09-04 05:50:00	3.13182	3.13254	3.13182	0
2020-09-04 05:55:00	3.13262	3.13254	3.13262	0
2020-09-04 06:00:00	3.13342	3.13262	3.13342	0
2020-09-04 06:05:00	3.13262	3.13254	3.13262	0
2020-09-04 06:10:00	3.13262	3.13254	3.13262	0
2020-09-04 06:15:00	3.13342	3.1327	3.13342	0
2020-09-04 06:20:00	3.13262	3.1327	3.13262	0
2020-09-04 06:25:00	3.13342	3.13278	3.13342	0
2020-09-04 06:30:00	3.13184	3.132622	3.13184	0
2020-09-04 06:35:00	3.13184	3.132624	3.13184	0
2020-09-04 06:40:00	3.13264	3.132706	3.13264	0
2020-09-04 06:45:00	3.13185	3.132629	3.13185	0
2020-09-04 06:50:00	3.13265	3.132552	3.13265	0
2020-09-04 06:55:00	3.13186	3.132476	3.13186	0
2020-09-04 07:00:00	3.13264	3.132478	3.13264	0
2020-09-04 07:05:00	3.13264	3.1324	3.13264	0
2020-09-04 07:10:00	3.13343	3.132481	3.13343	0
2020-09-04 07:15:00	3.13264	3.132403	3.13264	0
2020-09-04 07:20:00	3.13263	3.132482	3.13263	0
2020-09-04 07:25:00	3.13263	3.132561	3.13263	0
2020-09-04 07:30:00	3.13184	3.132481	3.13184	0
2020-09-04 07:35:00	3.13182	3.132478	3.13182	0
2020-09-04 07:40:00	3.13182	3.132395	3.13182	0
2020-09-04 07:45:00	3.13182	3.132391	3.13182	0
2020-09-04 07:50:00	3.13182	3.132309	3.13182	0
2020-09-04 07:55:00	3.13182	3.132227	3.13182	0
2020-09-04 08:00:00	3.13182	3.132066	3.13182	0
2020-09-04 08:05:00	3.1366	3.132462	3.1366	0
2020-09-04 08:10:00	3.13342	3.132541	3.13342	0
2020-09-04 08:15:00	3.13342	3.13262	3.13342	0
2020-09-04 08:20:00	3.13263	3.132699	3.13263	0
2020-09-04 08:25:00	3.13184	3.132701	3.13184	0
2020-09-04 08:30:00	3.13264	3.132783	3.13264	0
2020-09-04 08:35:00	3.13264	3.132865	3.13264	0
2020-09-04 08:40:00	3.13106	3.132789	3.13106	0
2020-09-04 08:45:00	3.13027	3.132634	3.13027	0
2020-09-04 08:50:00	3.13106	3.132558	3.13106	0
2020-09-04 08:55:00	3.13027	3.131925	3.13027	0
2020-09-04 09:00:00	3.13025	3.131608	3.13025	0
2020-09-04 09:05:00	3.13025	3.131291	3.13025	0
2020-09-04 09:10:00	3.13025	3.131053	3.13025	0
2020-09-04 09:15:00	3.13024	3.130893	3.13024	0
2020-09-04 09:20:00	3.13024	3.130653	3.13024	0
2020-09-04 09:25:00	3.13024	3.130413	3.13024	0
2020-09-04 09:30:00	3.13024	3.130331	3.13024	0
2020-09-04 09:35:00	3.13182	3.130486	3.13182	0
2020-09-04 09:40:00	3.13103	3.130483	3.13103	0
2020-09-04 09:45:00	3.13024	3.13048	3.13024	0
2020-09-04 09:50:00	3.13024	3.130479	3.13024	0
2020-09-04 09:55:00	3.13024	3.130478	3.13024	0
2020-09-04 10:00:00	3.13024	3.130477	3.13024	0
2020-09-04 10:05:00	3.13024	3.130477	3.13024	0
2020-09-04 10:10:00	3.13024	3.130477	3.13024	0
2020-09-04 10:15:00	3.13024	3.130477	3.13024	0
2020-09-04 10:20:00	3.13024	3.130477	3.13024	0
2020-09-04 10:25:00	3.13024	3.130319	3.13024	0
2020-09-04 10:30:00	3.13024	3.13024	3.13024	0
2020-09-04 10:35:00	3.13342	3.130558	3.13342	0
2020-09-04 10:40:00	3.15646	3.13318	3.15646	0
2020-09-04 10:45:00	3.14692	3.134848	3.14692	0
2020-09-04 10:50:00	3.1366	3.135484	3.1366	0
2020-09-04 10:55:00	3.13262	3.135722	3.13262	0
2020-09-04 11:00:00	3.13024	3.135722	3.13024	0
2020-09-04 11:05:00	3.12944	3.135642	3.12944	0
2020-09-04 11:10:00	3.13024	3.135642	3.13024	0
2020-09-04 11:15:00	3.13024	3.135642	3.13024	0
2020-09-04 11:20:00	3.12865	3.135483	3.12865	0
2020-09-04 11:25:00	3.13024	3.135165	3.13024	0
2020-09-04 11:30:00	3.13024	3.132543	3.13024	0
2020-09-04 11:35:00	3.13025	3.130876	3.13025	0
2020-09-04 11:40:00	3.12947	3.130163	3.12947	0
2020-09-04 11:45:00	3.13028	3.129929	3.13028	0
2020-09-04 11:50:00	3.13029	3.129934	3.13029	0
2020-09-04 11:55:00	3.1295	3.12994	3.1295	0
2020-09-04 12:00:00	3.12712	3.129628	3.12712	0
2020-09-04 12:05:00	3.12711	3.129315	3.12711	0
2020-09-04 12:10:00	3.12234	3.128684	3.12234	0
2020-09-04 12:15:00	3.11757	3.127417	3.11757	0
2020-09-04 12:20:00	3.12074	3.126467	3.12074	0
2020-09-04 12:25:00	3.12391	3.125833	3.12391	0
2020-09-04 12:30:00	3.12709	3.125595	3.12709	0
2020-09-04 12:35:00	3.12787	3.125354	3.12787	0
2020-09-04 12:40:00	3.12866	3.125191	3.12866	0
2020-09-04 12:45:00	3.12945	3.125186	3.12945	0
2020-09-04 12:50:00	3.13024	3.125498	3.13024	0
2020-09-04 12:55:00	3.13024	3.125811	3.13024	0
2020-09-04 13:00:00	3.13024	3.126601	3.13024	0
2020-09-04 13:05:00	3.13024	3.127868	3.13024	0
2020-09-04 13:10:00	3.13024	3.128818	3.13024	0
2020-09-04 13:15:00	3.13024	3.129451	3.13024	0
2020-09-04 13:20:00	3.13024	3.129766	3.13024	0
2020-09-04 13:25:00	3.13024	3.130003	3.13024	0
2020-09-04 13:30:00	3.13103	3.13024	3.13103	0
2020-09-04 13:35:00	3.13024	3.130319	3.13024	0
2020-09-04 13:40:00	3.13024	3.130319	3.13024	0
2020-09-04 13:45:00	3.13024	3.130319	3.13024	0
2020-09-04 13:50:00	3.14136	3.131431	3.14136	0
2020-09-04 13:55:00	3.1366	3.132067	3.1366	0
2020-09-04 14:00:00	3.13342	3.132385	3.13342	0
2020-09-04 14:05:00	3.13262	3.132623	3.13262	0
2020-09-04 14:10:00	3.13103	3.132702	3.13103	0
2020-09-04 14:15:00	3.13182	3.13286	3.13182	0
2020-09-04 14:20:00	3.13103	3.13286	3.13103	0
2020-09-04 14:25:00	3.13024	3.13286	3.13024	0
2020-09-04 14:30:00	3.13024	3.13286	3.13024	0
2020-09-04 14:35:00	3.13184	3.13302	3.13184	0
2020-09-04 14:40:00	3.13105	3.131989	3.13105	0
2020-09-04 14:45:00	3.13106	3.131435	3.13106	0
2020-09-04 14:50:00	3.13106	3.131199	3.13106	0
2020-09-04 14:55:00	3.13027	3.130964	3.13027	0
2020-09-04 15:00:00	3.13106	3.130967	3.13106	0
2020-09-04 15:05:00	3.13185	3.13097	3.13185	0
2020-09-04 15:10:00	3.13027	3.130894	3.13027	0
2020-09-04 15:15:00	3.13185	3.131055	3.13185	0
2020-09-04 15:20:00	3.13106	3.131137	3.13106	0
2020-09-04 15:25:00	3.13107	3.13106	3.13107	0
2020-09-04 15:30:00	3.13346	3.131301	3.13346	0
2020-09-04 15:35:00	3.1557	3.133765	3.1557	0
2020-09-04 15:40:00	3.14299	3.134958	3.14299	0
2020-09-04 15:45:00	3.13662	3.135593	3.13662	0
2020-09-04 15:50:00	3.13344	3.135831	3.13344	0
2020-09-04 15:55:00	3.13106	3.135752	3.13106	0
2020-09-04 16:00:00	3.13025	3.13575	3.13025	0
2020-09-04 16:05:00	3.13025	3.13559	3.13025	0
2020-09-04 16:10:00	3.13025	3.135509	3.13025	0
2020-09-04 16:15:00	3.13024	3.135426	3.13024	0
2020-09-04 16:20:00	3.13024	3.135104	3.13024	0
2020-09-04 16:25:00	3.13182	3.132716	3.13182	0
2020-09-04 16:30:00	3.13103	3.13152	3.13103	0
2020-09-04 16:35:00	3.13103	3.130961	3.13103	0
2020-09-04 16:40:00	3.13103	3.13072	3.13103	0
2020-09-04 16:45:00	3.13103	3.130717	3.13103	0
2020-09-04 16:50:00	3.13103	3.130795	3.13103	0
2020-09-04 16:55:00	3.13262	3.131032	3.13262	0
2020-09-04 17:00:00	3.13182	3.131189	3.13182	0
2020-09-04 17:05:00	3.13103	3.131268	3.13103	0
2020-09-04 17:10:00	3.13182	3.131426	3.13182	0
2020-09-04 17:15:00	3.13103	3.131347	3.13103	0
2020-09-04 17:20:00	3.13103	3.131347	3.13103	0
2020-09-04 17:25:00	3.13182	3.131426	3.13182	0
2020-09-04 17:30:00	3.13103	3.131426	3.13103	0
2020-09-04 17:35:00	3.13103	3.131426	3.13103	0
2020-09-04 17:40:00	3.13262	3.131585	3.13262	0
2020-09-04 17:45:00	3.13262	3.131585	3.13262	0
2020-09-04 17:50:00	3.13103	3.131506	3.13103	0
2020-09-04 17:55:00	3.13262	3.131665	3.13262	0
2020-09-04 18:00:00	3.13103	3.131586	3.13103	0
2020-09-04 18:05:00	3.13182	3.131665	3.13182	0
2020-09-04 18:10:00	3.13342	3.131904	3.13342	0
2020-09-04 18:15:00	3.13262	3.131984	3.13262	0
2020-09-04 18:20:00	3.13182	3.132063	3.13182	0
2020-09-04 18:25:00	3.13342	3.132302	3.13342	0
2020-09-04 18:30:00	3.13342	3.132382	3.13342	0
2020-09-04 18:35:00	3.13342	3.132462	3.13342	0
2020-09-04 18:40:00	3.13342	3.132701	3.13342	0
2020-09-04 18:45:00	3.13342	3.132781	3.13342	0
2020-09-04 18:50:00	3.13342	3.13302	3.13342	0
2020-09-04 18:55:00	3.13342	3.13318	3.13342	0
2020-09-04 19:00:00	3.13342	3.13318	3.13342	0
2020-09-04 19:05:00	3.13342	3.13326	3.13342	0
2020-09-04 19:10:00	3.13342	3.13342	3.13342	0
2020-09-04 19:15:00	3.13342	3.13342	3.13342	0
2020-09-04 19:20:00	3.13342	3.13342	3.13342	0
2020-09-04 19:25:00	3.13342	3.13342	3.13342	0
2020-09-04 19:30:00	3.13342	3.13342	3.13342	0
2020-09-04 19:35:00	3.13342	3.13342	3.13342	0
2020-09-04 19:40:00	3.13342	3.13342	3.13342	0
2020-09-04 19:45:00	3.13342	3.13342	3.13342	0
2020-09-04 19:50:00	3.13342	3.13342	3.13342	0
2020-09-04 19:55:00	3.13342	3.13342	3.13342	0
2020-09-04 20:00:00	3.13342	3.13342	3.13342	0
2020-09-04 20:05:00	3.13342	3.13342	3.13342	0
2020-09-04 20:10:00	3.13342	3.13342	3.13342	0
2020-09-04 20:15:00	3.13342	3.13342	3.13342	0
2020-09-04 20:20:00	3.13342	3.13342	3.13342	0
2020-09-04 20:25:00	3.13342	3.13342	3.13342	0
2020-09-04 20:30:00	3.13342	3.13342	3.13342	0
2020-09-04 20:35:00	3.13342	3.13342	3.13342	0
2020-09-04 20:40:00	3.13342	3.13342	3.13342	0
2020-09-04 20:45:00	3.13342	3.13342	3.13342	0
2020-09-04 20:50:00	3.13342	3.13342	3.13342	0
2020-09-04 20:55:00	3.13342	3.13342	3.13342	0
2020-09-04 21:00:00	3.13342	3.13342	3.13342	0
2020-09-04 21:05:00	3.13342	3.13342	3.13342	0
2020-09-04 21:10:00	3.13342	3.13342	3.13342	0
2020-09-04 21:15:00	3.13342	3.13342	3.13342	0
2020-09-04 21:20:00	3.13342	3.13342	3.13342	0
2020-09-04 21:25:00	3.13342	3.13342	3.13342	0
2020-09-04 21:30:00	3.13342	3.13342	3.13342	0
2020-09-04 21:35:00	3.13262	3.13334	3.13262	0
2020-09-04 21:40:00	3.13342	3.13334	3.13342	0
2020-09-04 21:45:00	3.13342	3.13334	3.13342	0
2020-09-04 21:50:00	3.13342	3.13334	3.13342	0
2020-09-04 21:55:00	3.13342	3.13334	3.13342	0
2020-09-04 22:00:00	3.13342	3.13334	3.13342	0
2020-09-04 22:05:00	3.13342	3.13334	3.13342	0
2020-09-04 22:10:00	3.13342	3.13334	3.13342	0
2020-09-04 22:15:00	3.13342	3.13334	3.13342	0
2020-09-04 22:20:00	3.13342	3.13334	3.13342	0
2020-09-04 22:25:00	3.13342	3.13342	3.13342	0
2020-09-04 22:30:00	3.13342	3.13342	3.13342	0
2020-09-04 22:35:00	3.13342	3.13342	3.13342	0
2020-09-04 22:40:00	3.13342	3.13342	3.13342	0
2020-09-04 22:45:00	3.13342	3.13342	3.13342	0
2020-09-04 22:50:00	3.13343	3.133421	3.13343	0
2020-09-04 22:55:00	3.13343	3.133422	3.13343	0
2020-09-04 23:00:00	3.13344	3.133424	3.13344	0
2020-09-04 23:05:00	3.13344	3.133426	3.13344	0
2020-09-04 23:10:00	3.13265	3.133349	3.13265	0
2020-09-04 23:15:00	3.13344	3.133351	3.13344	0
2020-09-04 23:20:00	3.13344	3.133353	3.13344	0
2020-09-04 23:25:00	3.13343	3.133354	3.13343	0
2020-09-04 23:30:00	3.13343	3.133355	3.13343	0
2020-09-04 23:35:00	3.13343	3.133356	3.13343	0
2020-09-04 23:40:00	3.13342	3.133355	3.13342	0
2020-09-04 23:45:00	3.13342	3.133354	3.13342	0
2020-09-04 23:50:00	3.13342	3.133352	3.13342	0
2020-09-04 23:55:00	3.13342	3.13335	3.13342	0
2020-09-05 00:00:00	3.13342	3.133427	3.13342	0
2020-09-05 00:05:00	3.13342	3.133425	3.13342	0
2020-09-05 00:10:00	3.13342	3.133423	3.13342	0
2020-09-05 00:15:00	3.13342	3.133422	3.13342	0
2020-09-05 00:20:00	3.13262	3.133341	3.13262	0
2020-09-05 00:25:00	3.13342	3.13334	3.13342	0
2020-09-05 00:30:00	3.13342	3.13334	3.13342	0
2020-09-05 00:35:00	3.13342	3.13334	3.13342	0
2020-09-05 00:40:00	3.13342	3.13334	3.13342	0
2020-09-05 00:45:00	3.13262	3.13326	3.13262	0
2020-09-05 00:50:00	3.13342	3.13326	3.13342	0
2020-09-05 00:55:00	3.13262	3.13318	3.13262	0
2020-09-05 01:00:00	3.13341	3.133179	3.13341	0
2020-09-05 01:05:00	3.13341	3.133178	3.13341	0
2020-09-05 01:10:00	3.1334	3.133256	3.1334	0
2020-09-05 01:15:00	3.1334	3.133254	3.1334	0
2020-09-05 01:20:00	3.13338	3.13325	3.13338	0
2020-09-05 01:25:00	3.13338	3.133246	3.13338	0
2020-09-05 01:30:00	3.13338	3.133242	3.13338	0
2020-09-05 01:35:00	3.13338	3.133318	3.13338	0
2020-09-05 01:40:00	3.13338	3.133314	3.13338	0
2020-09-05 01:45:00	3.13338	3.13339	3.13338	0
2020-09-05 01:50:00	3.1334	3.133389	3.1334	0
2020-09-05 01:55:00	3.1334	3.133388	3.1334	0
2020-09-05 02:00:00	3.1334	3.133388	3.1334	0
2020-09-05 02:05:00	3.1334	3.133388	3.1334	0
2020-09-05 02:10:00	3.1334	3.13339	3.1334	0
2020-09-05 02:15:00	3.13341	3.133393	3.13341	0
2020-09-05 02:20:00	3.13341	3.133396	3.13341	0
2020-09-05 02:25:00	3.13341	3.133399	3.13341	0
2020-09-05 02:30:00	3.13341	3.133402	3.13341	0
2020-09-05 02:35:00	3.13341	3.133405	3.13341	0
2020-09-05 02:40:00	3.13262	3.133327	3.13262	0
2020-09-05 02:45:00	3.13341	3.133328	3.13341	0
2020-09-05 02:50:00	3.13341	3.133329	3.13341	0
2020-09-05 02:55:00	3.13341	3.13333	3.13341	0
2020-09-05 03:00:00	3.13341	3.133331	3.13341	0
2020-09-05 03:05:00	3.13341	3.133331	3.13341	0
2020-09-05 03:10:00	3.13341	3.133331	3.13341	0
2020-09-05 03:15:00	3.13341	3.133331	3.13341	0
2020-09-05 03:20:00	3.13341	3.133331	3.13341	0
2020-09-05 03:25:00	3.13341	3.133331	3.13341	0
2020-09-05 03:30:00	3.13341	3.13341	3.13341	0
2020-09-05 03:35:00	3.13341	3.13341	3.13341	0
2020-09-05 03:40:00	3.13341	3.13341	3.13341	0
2020-09-05 03:45:00	3.13341	3.13341	3.13341	0
2020-09-05 03:50:00	3.13262	3.133331	3.13262	0
2020-09-05 03:55:00	3.13341	3.133331	3.13341	0
2020-09-05 04:00:00	3.13341	3.133331	3.13341	0
2020-09-05 04:05:00	3.13341	3.133331	3.13341	0
2020-09-05 04:10:00	3.13341	3.133331	3.13341	0
2020-09-05 04:15:00	3.13341	3.133331	3.13341	0
2020-09-05 04:20:00	3.13341	3.133331	3.13341	0
2020-09-05 04:25:00	3.13341	3.133331	3.13341	0
2020-09-05 04:30:00	3.13341	3.133331	3.13341	0
2020-09-05 04:35:00	3.13341	3.133331	3.13341	0
2020-09-05 04:40:00	3.13341	3.13341	3.13341	0
2020-09-05 04:45:00	3.13341	3.13341	3.13341	0
2020-09-05 04:50:00	3.13342	3.133411	3.13342	0
2020-09-05 04:55:00	3.13343	3.133413	3.13343	0
2020-09-05 05:00:00	3.13343	3.133415	3.13343	0
2020-09-05 05:05:00	3.13344	3.133418	3.13344	0
2020-09-05 05:10:00	3.13344	3.133421	3.13344	0
2020-09-05 05:15:00	3.13344	3.133424	3.13344	0
2020-09-05 05:20:00	3.13424	3.133507	3.13424	0
2020-09-05 05:25:00	3.13424	3.13359	3.13424	0
2020-09-05 05:30:00	3.13343	3.133592	3.13343	0
2020-09-05 05:35:00	3.13343	3.133594	3.13343	0
2020-09-05 05:40:00	3.13343	3.133595	3.13343	0
2020-09-05 05:45:00	3.13342	3.133594	3.13342	0
2020-09-05 05:50:00	3.13342	3.133593	3.13342	0
2020-09-05 05:55:00	3.13342	3.133591	3.13342	0
2020-09-05 06:00:00	3.13342	3.133589	3.13342	0
2020-09-05 06:05:00	3.13342	3.133587	3.13342	0
2020-09-05 06:10:00	3.13342	3.133505	3.13342	0
2020-09-05 06:15:00	3.135	3.133581	3.135	0
2020-09-05 06:20:00	3.13342	3.13358	3.13342	0
2020-09-05 06:25:00	3.13421	3.133658	3.13421	0
2020-09-05 06:30:00	3.13342	3.133657	3.13342	0
2020-09-05 06:35:00	3.13342	3.133657	3.13342	0
2020-09-05 06:40:00	3.13342	3.133657	3.13342	0
2020-09-05 06:45:00	3.13342	3.133657	3.13342	0
2020-09-05 06:50:00	3.13342	3.133657	3.13342	0
2020-09-05 06:55:00	3.13342	3.133657	3.13342	0
2020-09-05 07:00:00	3.13342	3.133657	3.13342	0
2020-09-05 07:05:00	3.13342	3.133499	3.13342	0
2020-09-05 07:10:00	3.13342	3.133499	3.13342	0
2020-09-05 07:15:00	3.13342	3.13342	3.13342	0
2020-09-05 07:20:00	3.13342	3.13342	3.13342	0
2020-09-05 07:25:00	3.13342	3.13342	3.13342	0
2020-09-05 07:30:00	3.13342	3.13342	3.13342	0
2020-09-05 07:35:00	3.13342	3.13342	3.13342	0
2020-09-05 07:40:00	3.13342	3.13342	3.13342	0
2020-09-05 07:45:00	3.13342	3.13342	3.13342	0
2020-09-05 07:50:00	3.13342	3.13342	3.13342	0
2020-09-05 07:55:00	3.13342	3.13342	3.13342	0
2020-09-05 08:00:00	3.13262	3.13334	3.13262	0
2020-09-05 08:05:00	3.13262	3.13326	3.13262	0
2020-09-05 08:10:00	3.13342	3.13326	3.13342	0
2020-09-05 08:15:00	3.13342	3.13326	3.13342	0
2020-09-05 08:20:00	3.13262	3.13318	3.13262	0
2020-09-05 08:25:00	3.13182	3.13302	3.13182	0
2020-09-05 08:30:00	3.13342	3.13302	3.13342	0
2020-09-05 08:35:00	3.13342	3.13302	3.13342	0
2020-09-05 08:40:00	3.13342	3.13302	3.13342	0
2020-09-05 08:45:00	3.13262	3.13294	3.13262	0
2020-09-05 08:50:00	3.13342	3.13302	3.13342	0
2020-09-05 08:55:00	3.13342	3.1331	3.13342	0
2020-09-05 09:00:00	3.13342	3.1331	3.13342	0
2020-09-05 09:05:00	3.13342	3.1331	3.13342	0
2020-09-05 09:10:00	3.13342	3.13318	3.13342	0
2020-09-05 09:15:00	3.13262	3.13326	3.13262	0
2020-09-05 09:20:00	3.13342	3.13326	3.13342	0
2020-09-05 09:25:00	3.13262	3.13318	3.13262	0
2020-09-05 09:30:00	3.13262	3.1331	3.13262	0
2020-09-05 09:35:00	3.13182	3.13302	3.13182	0
2020-09-05 09:40:00	3.13262	3.13294	3.13262	0
2020-09-05 09:45:00	3.13262	3.13286	3.13262	0
2020-09-05 09:50:00	3.13342	3.13286	3.13342	0
2020-09-05 09:55:00	3.13342	3.13286	3.13342	0
2020-09-05 10:00:00	3.13262	3.13278	3.13262	0
2020-09-05 10:05:00	3.13342	3.13286	3.13342	0
2020-09-05 10:10:00	3.13262	3.13278	3.13262	0
2020-09-05 10:15:00	3.13342	3.13286	3.13342	0
2020-09-05 10:20:00	3.13262	3.13286	3.13262	0
2020-09-05 10:25:00	3.13262	3.13294	3.13262	0
2020-09-05 10:30:00	3.13342	3.13302	3.13342	0
2020-09-05 10:35:00	3.13342	3.1331	3.13342	0
2020-09-05 10:40:00	3.13342	3.1331	3.13342	0
2020-09-05 10:45:00	3.13262	3.13302	3.13262	0
2020-09-05 10:50:00	3.13262	3.13302	3.13262	0
2020-09-05 10:55:00	3.13342	3.13302	3.13342	0
2020-09-05 11:00:00	3.13342	3.1331	3.13342	0
2020-09-05 11:05:00	3.13182	3.13294	3.13182	0
2020-09-05 11:10:00	3.13182	3.13286	3.13182	0
2020-09-05 11:15:00	3.13182	3.13278	3.13182	0
2020-09-05 11:20:00	3.13262	3.1327	3.13262	0
2020-09-05 11:25:00	3.13342	3.1327	3.13342	0
2020-09-05 11:30:00	3.13262	3.13262	3.13262	0
2020-09-05 11:35:00	3.13262	3.13262	3.13262	0
2020-09-05 11:40:00	3.13262	3.13262	3.13262	0
2020-09-05 11:45:00	3.13262	3.13254	3.13262	0
2020-09-05 11:50:00	3.13342	3.13254	3.13342	0
2020-09-05 11:55:00	3.13262	3.13262	3.13262	0
2020-09-05 12:00:00	3.13182	3.13262	3.13182	0
2020-09-05 12:05:00	3.13182	3.13262	3.13182	0
2020-09-05 12:10:00	3.13182	3.13254	3.13182	0
2020-09-05 12:15:00	3.13262	3.13246	3.13262	0
2020-09-05 12:20:00	3.13182	3.13238	3.13182	0
2020-09-05 12:25:00	3.13182	3.1323	3.13182	0
2020-09-05 12:30:00	3.13262	3.1323	3.13262	0
2020-09-05 12:35:00	3.13182	3.13222	3.13182	0
2020-09-05 12:40:00	3.13182	3.13206	3.13182	0
2020-09-05 12:45:00	3.13262	3.13206	3.13262	0
2020-09-05 12:50:00	3.13262	3.13214	3.13262	0
2020-09-05 12:55:00	3.13262	3.13222	3.13262	0
2020-09-05 13:00:00	3.13342	3.13238	3.13342	0
2020-09-05 13:05:00	3.13342	3.13246	3.13342	0
2020-09-05 13:10:00	3.13262	3.13254	3.13262	0
2020-09-05 13:15:00	3.13182	3.13254	3.13182	0
2020-09-05 13:20:00	3.13182	3.13246	3.13182	0
2020-09-05 13:25:00	3.13342	3.13262	3.13342	0
2020-09-05 13:30:00	3.13342	3.13278	3.13342	0
2020-09-05 13:35:00	3.13262	3.13278	3.13262	0
2020-09-05 13:40:00	3.13342	3.13286	3.13342	0
2020-09-05 13:45:00	3.13262	3.13286	3.13262	0
2020-09-05 13:50:00	3.13342	3.13286	3.13342	0
2020-09-05 13:55:00	3.13342	3.13286	3.13342	0
2020-09-05 14:00:00	3.13182	3.13278	3.13182	0
2020-09-05 14:05:00	3.13182	3.13278	3.13182	0
2020-09-05 14:10:00	3.13342	3.13294	3.13342	0
2020-09-05 14:15:00	3.13182	3.13278	3.13182	0
2020-09-05 14:20:00	3.13342	3.13278	3.13342	0
2020-09-05 14:25:00	3.13342	3.13286	3.13342	0
2020-09-05 14:30:00	3.13182	3.1327	3.13182	0
2020-09-05 14:35:00	3.13182	3.13262	3.13182	0
2020-09-05 14:40:00	3.13342	3.13262	3.13342	0
2020-09-05 14:45:00	3.13262	3.13254	3.13262	0
2020-09-05 14:50:00	3.13262	3.13262	3.13262	0
2020-09-05 14:55:00	3.13262	3.1327	3.13262	0
2020-09-05 15:00:00	3.13262	3.13262	3.13262	0
2020-09-05 15:05:00	3.13262	3.1327	3.13262	0
2020-09-05 15:10:00	3.13262	3.13262	3.13262	0
2020-09-05 15:15:00	3.13342	3.13262	3.13342	0
2020-09-05 15:20:00	3.13262	3.1327	3.13262	0
2020-09-05 15:25:00	3.13262	3.13278	3.13262	0
2020-09-05 15:30:00	3.13342	3.13278	3.13342	0
2020-09-05 15:35:00	3.13342	3.13286	3.13342	0
2020-09-05 15:40:00	3.13342	3.13294	3.13342	0
2020-09-05 15:45:00	3.13342	3.13302	3.13342	0
2020-09-05 15:50:00	3.13342	3.1331	3.13342	0
2020-09-05 15:55:00	3.13182	3.13302	3.13182	0
2020-09-05 16:00:00	3.13262	3.13302	3.13262	0
2020-09-05 16:05:00	3.13182	3.13286	3.13182	0
2020-09-05 16:10:00	3.13262	3.13286	3.13262	0
2020-09-05 16:15:00	3.13182	3.13278	3.13182	0
2020-09-05 16:20:00	3.13262	3.1327	3.13262	0
2020-09-05 16:25:00	3.13262	3.13262	3.13262	0
2020-09-05 16:30:00	3.13262	3.13254	3.13262	0
2020-09-05 16:35:00	3.13262	3.13246	3.13262	0
2020-09-05 16:40:00	3.13262	3.13238	3.13262	0
2020-09-05 16:45:00	3.13262	3.13246	3.13262	0
2020-09-05 16:50:00	3.13182	3.13238	3.13182	0
2020-09-05 16:55:00	3.13182	3.13238	3.13182	0
2020-09-05 17:00:00	3.13182	3.1323	3.13182	0
2020-09-05 17:05:00	3.13342	3.13246	3.13342	0
2020-09-05 17:10:00	3.13262	3.13246	3.13262	0
2020-09-05 17:15:00	3.13262	3.13246	3.13262	0
2020-09-05 17:20:00	3.13262	3.13246	3.13262	0
2020-09-05 17:25:00	3.13342	3.13254	3.13342	0
2020-09-05 17:30:00	3.13262	3.13254	3.13262	0
2020-09-05 17:35:00	3.13182	3.13246	3.13182	0
2020-09-05 17:40:00	3.13262	3.13254	3.13262	0
2020-09-05 17:45:00	3.13182	3.13254	3.13182	0
2020-09-05 17:50:00	3.13262	3.13262	3.13262	0
2020-09-05 17:55:00	3.13421	3.132699	3.13421	0
2020-09-05 18:00:00	3.13342	3.132779	3.13342	0
2020-09-05 18:05:00	3.13342	3.132859	3.13342	0
2020-09-05 18:10:00	3.13342	3.132939	3.13342	0
2020-09-05 18:15:00	3.13342	3.132939	3.13342	0
2020-09-05 18:20:00	3.13342	3.133019	3.13342	0
2020-09-05 18:25:00	3.13342	3.133179	3.13342	0
2020-09-05 18:30:00	3.13342	3.133259	3.13342	0
2020-09-05 18:35:00	3.13342	3.133419	3.13342	0
2020-09-05 18:40:00	3.13342	3.133499	3.13342	0
2020-09-05 18:45:00	3.13342	3.13342	3.13342	0
2020-09-05 18:50:00	3.13342	3.13342	3.13342	0
2020-09-05 18:55:00	3.13262	3.13334	3.13262	0
2020-09-05 19:00:00	3.13342	3.13334	3.13342	0
2020-09-05 19:05:00	3.13342	3.13334	3.13342	0
2020-09-05 19:10:00	3.13342	3.13334	3.13342	0
2020-09-05 19:15:00	3.13342	3.13334	3.13342	0
2020-09-05 19:20:00	3.13262	3.13326	3.13262	0
2020-09-05 19:25:00	3.13182	3.1331	3.13182	0
2020-09-05 19:30:00	3.13262	3.13302	3.13262	0
2020-09-05 19:35:00	3.13342	3.13302	3.13342	0
2020-09-05 19:40:00	3.13421	3.133099	3.13421	0
2020-09-05 19:45:00	3.13342	3.133179	3.13342	0
2020-09-05 19:50:00	3.13342	3.133179	3.13342	0
2020-09-05 19:55:00	3.13262	3.133099	3.13262	0
2020-09-05 20:00:00	3.13342	3.133099	3.13342	0
2020-09-05 20:05:00	3.13421	3.133178	3.13421	0
2020-09-05 20:10:00	3.13262	3.133178	3.13262	0
2020-09-05 20:15:00	3.13421	3.133417	3.13421	0
2020-09-05 20:20:00	3.135	3.133655	3.135	0
2020-09-05 20:25:00	3.13342	3.133655	3.13342	0
2020-09-05 20:30:00	3.13421	3.133655	3.13421	0
2020-09-05 20:35:00	3.13342	3.133655	3.13342	0
2020-09-05 20:40:00	3.13342	3.133655	3.13342	0
2020-09-05 20:45:00	3.13342	3.133735	3.13342	0
2020-09-05 20:50:00	3.13262	3.133655	3.13262	0
2020-09-05 20:55:00	3.13342	3.133576	3.13342	0
2020-09-05 21:00:00	3.13342	3.133656	3.13342	0
2020-09-05 21:05:00	3.13342	3.133577	3.13342	0
2020-09-05 21:10:00	3.13342	3.133419	3.13342	0
2020-09-05 21:15:00	3.13342	3.133419	3.13342	0
2020-09-05 21:20:00	3.13421	3.133419	3.13421	0
2020-09-05 21:25:00	3.13262	3.133339	3.13262	0
2020-09-05 21:30:00	3.13262	3.133259	3.13262	0
2020-09-05 21:35:00	3.13262	3.133179	3.13262	0
2020-09-05 21:40:00	3.13342	3.133259	3.13342	0
2020-09-05 21:45:00	3.13343	3.13326	3.13343	0
2020-09-05 21:50:00	3.13343	3.133261	3.13343	0
2020-09-05 21:55:00	3.13344	3.133263	3.13344	0
2020-09-05 22:00:00	3.13265	3.133186	3.13265	0
2020-09-05 22:05:00	3.13344	3.133188	3.13344	0
2020-09-05 22:10:00	3.13344	3.133111	3.13344	0
2020-09-05 22:15:00	3.13424	3.133273	3.13424	0
2020-09-05 22:20:00	3.13343	3.133354	3.13343	0
2020-09-05 22:25:00	3.13343	3.133435	3.13343	0
2020-09-05 22:30:00	3.13343	3.133436	3.13343	0
2020-09-05 22:35:00	3.13342	3.133435	3.13342	0
2020-09-05 22:40:00	3.13421	3.133513	3.13421	0
2020-09-05 22:45:00	3.13342	3.133511	3.13342	0
2020-09-05 22:50:00	3.13342	3.133588	3.13342	0
2020-09-05 22:55:00	3.13342	3.133586	3.13342	0
2020-09-05 23:00:00	3.135	3.133742	3.135	0
2020-09-05 23:05:00	3.13342	3.13366	3.13342	0
2020-09-05 23:10:00	3.13342	3.133659	3.13342	0
2020-09-05 23:15:00	3.13342	3.133658	3.13342	0
2020-09-05 23:20:00	3.13342	3.133657	3.13342	0
2020-09-05 23:25:00	3.13342	3.133657	3.13342	0
2020-09-05 23:30:00	3.13342	3.133578	3.13342	0
2020-09-05 23:35:00	3.13342	3.133578	3.13342	0
2020-09-05 23:40:00	3.13421	3.133657	3.13421	0
2020-09-05 23:45:00	3.13342	3.133657	3.13342	0
2020-09-05 23:50:00	3.13342	3.133499	3.13342	0
2020-09-05 23:55:00	3.13342	3.133499	3.13342	0
2020-09-06 00:00:00	3.13421	3.133578	3.13421	0
2020-09-06 00:05:00	3.13421	3.133657	3.13421	0
2020-09-06 00:10:00	3.135	3.133815	3.135	0
2020-09-06 00:15:00	3.13342	3.133815	3.13342	0
2020-09-06 00:20:00	3.13342	3.133815	3.13342	0
2020-09-06 00:25:00	3.13342	3.133815	3.13342	0
2020-09-06 00:30:00	3.135	3.133894	3.135	0
2020-09-06 00:35:00	3.13421	3.133973	3.13421	0
2020-09-06 00:40:00	3.13421	3.134052	3.13421	0
2020-09-06 00:45:00	3.13342	3.134052	3.13342	0
2020-09-06 00:50:00	3.13421	3.134052	3.13421	0
2020-09-06 00:55:00	3.13421	3.134052	3.13421	0
2020-09-06 01:00:00	3.13342	3.133894	3.13342	0
2020-09-06 01:05:00	3.13421	3.133973	3.13421	0
2020-09-06 01:10:00	3.135	3.134131	3.135	0
2020-09-06 01:15:00	3.13421	3.13421	3.13421	0
2020-09-06 01:20:00	3.135	3.13421	3.135	0
2020-09-06 01:25:00	3.13342	3.134131	3.13342	0
2020-09-06 01:30:00	3.13342	3.134052	3.13342	0
2020-09-06 01:35:00	3.13421	3.134131	3.13421	0
2020-09-06 01:40:00	3.135	3.13421	3.135	0
2020-09-06 01:45:00	3.135	3.134289	3.135	0
2020-09-06 01:50:00	3.13342	3.134289	3.13342	0
2020-09-06 01:55:00	3.135	3.134368	3.135	0
2020-09-06 02:00:00	3.135	3.134368	3.135	0
2020-09-06 02:05:00	3.13421	3.134368	3.13421	0
2020-09-06 02:10:00	3.13421	3.134289	3.13421	0
2020-09-06 02:15:00	3.13342	3.134289	3.13342	0
2020-09-06 02:20:00	3.13342	3.134289	3.13342	0
2020-09-06 02:25:00	3.13579	3.134447	3.13579	0
2020-09-06 02:30:00	3.135	3.134447	3.135	0
2020-09-06 02:35:00	3.135	3.134447	3.135	0
2020-09-06 02:40:00	3.135	3.134605	3.135	0
2020-09-06 02:45:00	3.13421	3.134526	3.13421	0
2020-09-06 02:50:00	3.135	3.134526	3.135	0
2020-09-06 02:55:00	3.13342	3.134447	3.13342	0
2020-09-06 03:00:00	3.135	3.134526	3.135	0
2020-09-06 03:05:00	3.135	3.134684	3.135	0
2020-09-06 03:10:00	3.135	3.134842	3.135	0
2020-09-06 03:15:00	3.135	3.134763	3.135	0
2020-09-06 03:20:00	3.135	3.134763	3.135	0
2020-09-06 03:25:00	3.13342	3.134605	3.13342	0
2020-09-06 03:30:00	3.135	3.134605	3.135	0
2020-09-06 03:35:00	3.13579	3.134763	3.13579	0
2020-09-06 03:40:00	3.135	3.134763	3.135	0
2020-09-06 03:45:00	3.13579	3.135	3.13579	0
2020-09-06 03:50:00	3.13421	3.134921	3.13421	0
2020-09-06 03:55:00	3.135	3.134921	3.135	0
2020-09-06 04:00:00	3.135	3.134921	3.135	0
2020-09-06 04:05:00	3.135	3.134921	3.135	0
2020-09-06 04:10:00	3.135	3.134921	3.135	0
2020-09-06 04:15:00	3.135	3.135079	3.135	0
2020-09-06 04:20:00	3.13579	3.135158	3.13579	0
2020-09-06 04:25:00	3.13579	3.135158	3.13579	0
2020-09-06 04:30:00	3.135	3.135158	3.135	0
2020-09-06 04:35:00	3.13342	3.134921	3.13342	0
2020-09-06 04:40:00	3.135	3.135	3.135	0
2020-09-06 04:45:00	3.135	3.135	3.135	0
2020-09-06 04:50:00	3.135	3.135	3.135	0
2020-09-06 04:55:00	3.135	3.135	3.135	0
2020-09-06 05:00:00	3.13579	3.135079	3.13579	0
2020-09-06 05:05:00	3.135	3.135079	3.135	0
2020-09-06 05:10:00	3.135	3.135	3.135	0
2020-09-06 05:15:00	3.135	3.134921	3.135	0
2020-09-06 05:20:00	3.13421	3.134842	3.13421	0
2020-09-06 05:25:00	3.13579	3.135079	3.13579	0
2020-09-06 05:30:00	3.13579	3.135158	3.13579	0
2020-09-06 05:35:00	3.13579	3.135237	3.13579	0
2020-09-06 05:40:00	3.13579	3.135316	3.13579	0
2020-09-06 05:45:00	3.13579	3.135395	3.13579	0
2020-09-06 05:50:00	3.13421	3.135237	3.13421	0
2020-09-06 05:55:00	3.13421	3.135158	3.13421	0
2020-09-06 06:00:00	3.13579	3.135237	3.13579	0
2020-09-06 06:05:00	3.13579	3.135316	3.13579	0
2020-09-06 06:10:00	3.13579	3.135474	3.13579	0
2020-09-06 06:15:00	3.13578	3.135473	3.13578	0
2020-09-06 06:20:00	3.13656	3.13555	3.13656	0
2020-09-06 06:25:00	3.13656	3.135627	3.13656	0
2020-09-06 06:30:00	3.13656	3.135704	3.13656	0
2020-09-06 06:35:00	3.13497	3.135622	3.13497	0
2020-09-06 06:40:00	3.13497	3.135698	3.13497	0
2020-09-06 06:45:00	3.13577	3.135854	3.13577	0
2020-09-06 06:50:00	3.13499	3.135774	3.13499	0
2020-09-06 06:55:00	3.135	3.135695	3.135	0
2020-09-06 07:00:00	3.13582	3.135698	3.13582	0
2020-09-06 07:05:00	3.13504	3.135624	3.13504	0
2020-09-06 07:10:00	3.13505	3.135473	3.13505	0
2020-09-06 07:15:00	3.13665	3.135482	3.13665	0
2020-09-06 07:20:00	3.13585	3.135411	3.13585	0
2020-09-06 07:25:00	3.13505	3.135419	3.13505	0
2020-09-06 07:30:00	3.13584	3.135506	3.13584	0
2020-09-06 07:35:00	3.13584	3.135513	3.13584	0
2020-09-06 07:40:00	3.13504	3.135518	3.13504	0
2020-09-06 07:45:00	3.13582	3.1356	3.13582	0
2020-09-06 07:50:00	3.13422	3.13544	3.13422	0
2020-09-06 07:55:00	3.13582	3.135518	3.13582	0
2020-09-06 08:00:00	3.13422	3.135435	3.13422	0
2020-09-06 08:05:00	3.13581	3.135351	3.13581	0
2020-09-06 08:10:00	3.13582	3.135348	3.13582	0
2020-09-06 08:15:00	3.13661	3.135504	3.13661	0
2020-09-06 08:20:00	3.13662	3.135582	3.13662	0
2020-09-06 08:25:00	3.13504	3.135502	3.13504	0
2020-09-06 08:30:00	3.13504	3.135502	3.13504	0
2020-09-06 08:35:00	3.13583	3.135503	3.13583	0
2020-09-06 08:40:00	3.13583	3.135664	3.13583	0
2020-09-06 08:45:00	3.13582	3.135664	3.13582	0
2020-09-06 08:50:00	3.13503	3.135745	3.13503	0
2020-09-06 08:55:00	3.13502	3.135666	3.13502	0
2020-09-06 09:00:00	3.13661	3.135745	3.13661	0
2020-09-06 09:05:00	3.13502	3.135586	3.13502	0
2020-09-06 09:10:00	3.13581	3.135505	3.13581	0
2020-09-06 09:15:00	3.13581	3.135582	3.13581	0
2020-09-06 09:20:00	3.135	3.135578	3.135	0
2020-09-06 09:25:00	3.13579	3.135574	3.13579	0
2020-09-06 09:30:00	3.13421	3.135412	3.13421	0
2020-09-06 09:35:00	3.13421	3.135251	3.13421	0
2020-09-06 09:40:00	3.13579	3.135327	3.13579	0
2020-09-06 09:45:00	3.135	3.135325	3.135	0
2020-09-06 09:50:00	3.135	3.135164	3.135	0
2020-09-06 09:55:00	3.13579	3.135241	3.13579	0
2020-09-06 10:00:00	3.13579	3.135239	3.13579	0
2020-09-06 10:05:00	3.13579	3.135237	3.13579	0
2020-09-06 10:10:00	3.135	3.135237	3.135	0
2020-09-06 10:15:00	3.13579	3.135237	3.13579	0
2020-09-06 10:20:00	3.1366	3.135476	3.1366	0
2020-09-06 10:25:00	3.135	3.135555	3.135	0
2020-09-06 10:30:00	3.13579	3.135555	3.13579	0
2020-09-06 10:35:00	3.13579	3.135634	3.13579	0
2020-09-06 10:40:00	3.13579	3.135713	3.13579	0
2020-09-06 10:45:00	3.135	3.135634	3.135	0
2020-09-06 10:50:00	3.135	3.135555	3.135	0
2020-09-06 10:55:00	3.135	3.135476	3.135	0
2020-09-06 11:00:00	3.13579	3.135555	3.13579	0
2020-09-06 11:05:00	3.135	3.135476	3.135	0
2020-09-06 11:10:00	3.135	3.135316	3.135	0
2020-09-06 11:15:00	3.135	3.135316	3.135	0
2020-09-06 11:20:00	3.13502	3.135239	3.13502	0
2020-09-06 11:25:00	3.13582	3.135242	3.13582	0
2020-09-06 11:30:00	3.13503	3.135166	3.13503	0
2020-09-06 11:35:00	3.13503	3.135169	3.13503	0
2020-09-06 11:40:00	3.13504	3.135173	3.13504	0
2020-09-06 11:45:00	3.13504	3.135177	3.13504	0
2020-09-06 11:50:00	3.13503	3.135101	3.13503	0
2020-09-06 11:55:00	3.13424	3.135025	3.13424	0
2020-09-06 12:00:00	3.13503	3.135028	3.13503	0
2020-09-06 12:05:00	3.13422	3.13495	3.13422	0
2020-09-06 12:10:00	3.13502	3.13495	3.13502	0
2020-09-06 12:15:00	3.13502	3.13487	3.13502	0
2020-09-06 12:20:00	3.13581	3.134948	3.13581	0
2020-09-06 12:25:00	3.13421	3.134866	3.13421	0
2020-09-06 12:30:00	3.13502	3.134864	3.13502	0
2020-09-06 12:35:00	3.13503	3.134863	3.13503	0
2020-09-06 12:40:00	3.13503	3.134863	3.13503	0
2020-09-06 12:45:00	3.13583	3.135022	3.13583	0
2020-09-06 12:50:00	3.13583	3.135102	3.13583	0
2020-09-06 12:55:00	3.13504	3.135184	3.13504	0
2020-09-06 13:00:00	3.13503	3.135185	3.13503	0
2020-09-06 13:05:00	3.13582	3.135265	3.13582	0
2020-09-06 13:10:00	3.13422	3.135106	3.13422	0
2020-09-06 13:15:00	3.13422	3.135107	3.13422	0
2020-09-06 13:20:00	3.13502	3.135107	3.13502	0
2020-09-06 13:25:00	3.13502	3.135106	3.13502	0
2020-09-06 13:30:00	3.1366	3.135263	3.1366	0
2020-09-06 13:35:00	3.13421	3.135101	3.13421	0
2020-09-06 13:40:00	3.135	3.135018	3.135	0
2020-09-06 13:45:00	3.135	3.135014	3.135	0
2020-09-06 13:50:00	3.135	3.135011	3.135	0
2020-09-06 13:55:00	3.135	3.134929	3.135	0
2020-09-06 14:00:00	3.135	3.135007	3.135	0
2020-09-06 14:05:00	3.13579	3.135164	3.13579	0
2020-09-06 14:10:00	3.135	3.135162	3.135	0
2020-09-06 14:15:00	3.135	3.13516	3.135	0
2020-09-06 14:20:00	3.13579	3.135079	3.13579	0
2020-09-06 14:25:00	3.1366	3.135318	3.1366	0
2020-09-06 14:30:00	3.1366	3.135478	3.1366	0
2020-09-06 14:35:00	3.13579	3.135557	3.13579	0
2020-09-06 14:40:00	3.13579	3.135636	3.13579	0
2020-09-06 14:45:00	3.135	3.135636	3.135	0
2020-09-06 14:50:00	3.1366	3.135796	3.1366	0
2020-09-06 14:55:00	3.13579	3.135796	3.13579	0
2020-09-06 15:00:00	3.13579	3.135875	3.13579	0
2020-09-06 15:05:00	3.135	3.135875	3.135	0
2020-09-06 15:10:00	3.13579	3.135875	3.13579	0
2020-09-06 15:15:00	3.135	3.135715	3.135	0
2020-09-06 15:20:00	3.135	3.135555	3.135	0
2020-09-06 15:25:00	3.13421	3.135397	3.13421	0
2020-09-06 15:30:00	3.1366	3.135478	3.1366	0
2020-09-06 15:35:00	3.1366	3.135638	3.1366	0
2020-09-06 15:40:00	3.1366	3.135638	3.1366	0
2020-09-06 15:45:00	3.13579	3.135638	3.13579	0
2020-09-06 15:50:00	3.13579	3.135638	3.13579	0
2020-09-06 15:55:00	3.13342	3.13548	3.13342	0
2020-09-06 16:00:00	3.13342	3.135243	3.13342	0
2020-09-06 16:05:00	3.13579	3.135322	3.13579	0
2020-09-06 16:10:00	3.1366	3.135482	3.1366	0
2020-09-06 16:15:00	3.1366	3.135721	3.1366	0
2020-09-06 16:20:00	3.1366	3.135721	3.1366	0
2020-09-06 16:25:00	3.13579	3.13564	3.13579	0
2020-09-06 16:30:00	3.1366	3.13564	3.1366	0
2020-09-06 16:35:00	3.1366	3.135721	3.1366	0
2020-09-06 16:40:00	3.13579	3.135721	3.13579	0
2020-09-06 16:45:00	3.13659	3.136038	3.13659	0
2020-09-06 16:50:00	3.13657	3.136353	3.13657	0
2020-09-06 16:55:00	3.13577	3.136351	3.13577	0
2020-09-06 17:00:00	3.13656	3.136347	3.13656	0
2020-09-06 17:05:00	3.13656	3.136343	3.13656	0
2020-09-06 17:10:00	3.13656	3.136339	3.13656	0
2020-09-06 17:15:00	3.13656	3.136416	3.13656	0
2020-09-06 17:20:00	3.13656	3.136412	3.13656	0
2020-09-06 17:25:00	3.13498	3.13625	3.13498	0
2020-09-06 17:30:00	3.13498	3.136169	3.13498	0
2020-09-06 17:35:00	3.13657	3.136167	3.13657	0
2020-09-06 17:40:00	3.13657	3.136167	3.13657	0
2020-09-06 17:45:00	3.13657	3.136247	3.13657	0
2020-09-06 17:50:00	3.13659	3.13625	3.13659	0
2020-09-06 17:55:00	3.13659	3.136253	3.13659	0
2020-09-06 18:00:00	3.13659	3.136256	3.13659	0
2020-09-06 18:05:00	3.13659	3.136259	3.13659	0
2020-09-06 18:10:00	3.13659	3.136262	3.13659	0
2020-09-06 18:15:00	3.13659	3.136423	3.13659	0
2020-09-06 18:20:00	3.13659	3.136584	3.13659	0
2020-09-06 18:25:00	3.13659	3.136586	3.13659	0
2020-09-06 18:30:00	3.13659	3.136588	3.13659	0
2020-09-06 18:35:00	3.13659	3.13659	3.13659	0
2020-09-06 18:40:00	3.13659	3.13659	3.13659	0
2020-09-06 18:45:00	3.13659	3.13659	3.13659	0
2020-09-06 18:50:00	3.13499	3.13643	3.13499	0
2020-09-06 18:55:00	3.13579	3.13635	3.13579	0
2020-09-06 19:00:00	3.13659	3.13635	3.13659	0
2020-09-06 19:05:00	3.13579	3.13627	3.13579	0
2020-09-06 19:10:00	3.13659	3.13627	3.13659	0
2020-09-06 19:15:00	3.13659	3.13627	3.13659	0
2020-09-06 19:20:00	3.1366	3.136271	3.1366	0
2020-09-06 19:25:00	3.13581	3.136193	3.13581	0
2020-09-06 19:30:00	3.13661	3.136195	3.13661	0
2020-09-06 19:35:00	3.13582	3.136118	3.13582	0
2020-09-06 19:40:00	3.13662	3.136281	3.13662	0
2020-09-06 19:45:00	3.13662	3.136364	3.13662	0
2020-09-06 19:50:00	3.13662	3.136367	3.13662	0
2020-09-06 19:55:00	3.13661	3.136449	3.13661	0
2020-09-06 20:00:00	3.13661	3.136451	3.13661	0
2020-09-06 20:05:00	3.13661	3.136453	3.13661	0
2020-09-06 20:10:00	3.13661	3.136454	3.13661	0
2020-09-06 20:15:00	3.1366	3.136533	3.1366	0
2020-09-06 20:20:00	3.1366	3.136532	3.1366	0
2020-09-06 20:25:00	3.1366	3.13661	3.1366	0
2020-09-06 20:30:00	3.1366	3.136608	3.1366	0
2020-09-06 20:35:00	3.13579	3.136525	3.13579	0
2020-09-06 20:40:00	3.1366	3.136523	3.1366	0
2020-09-06 20:45:00	3.13579	3.136441	3.13579	0
2020-09-06 20:50:00	3.1366	3.13644	3.1366	0
2020-09-06 20:55:00	3.1366	3.136439	3.1366	0
2020-09-06 21:00:00	3.1366	3.136438	3.1366	0
2020-09-06 21:05:00	3.1366	3.136438	3.1366	0
2020-09-06 21:10:00	3.1366	3.136438	3.1366	0
2020-09-06 21:15:00	3.1366	3.136438	3.1366	0
2020-09-06 21:20:00	3.1366	3.136438	3.1366	0
2020-09-06 21:25:00	3.13579	3.136438	3.13579	0
2020-09-06 21:30:00	3.13579	3.136357	3.13579	0
2020-09-06 21:35:00	3.13579	3.136357	3.13579	0
2020-09-06 21:40:00	3.1366	3.136357	3.1366	0
2020-09-06 21:45:00	3.1366	3.136357	3.1366	0
2020-09-06 21:50:00	3.1366	3.136357	3.1366	0
2020-09-06 21:55:00	3.1366	3.136357	3.1366	0
2020-09-06 22:00:00	3.1366	3.136357	3.1366	0
2020-09-06 22:05:00	3.1366	3.136357	3.1366	0
2020-09-06 22:10:00	3.1366	3.136357	3.1366	0
2020-09-06 22:15:00	3.1366	3.136438	3.1366	0
2020-09-06 22:20:00	3.1366	3.136519	3.1366	0
2020-09-06 22:25:00	3.1366	3.1366	3.1366	0
2020-09-06 22:30:00	3.1366	3.1366	3.1366	0
2020-09-06 22:35:00	3.1366	3.1366	3.1366	0
2020-09-06 22:40:00	3.1366	3.1366	3.1366	0
2020-09-06 22:45:00	3.1366	3.1366	3.1366	0
2020-09-06 22:50:00	3.1366	3.1366	3.1366	0
2020-09-06 22:55:00	3.1366	3.1366	3.1366	0
2020-09-06 23:00:00	3.1366	3.1366	3.1366	0
2020-09-06 23:05:00	3.1366	3.1366	3.1366	0
2020-09-06 23:10:00	3.13661	3.136601	3.13661	0
2020-09-06 23:15:00	3.13661	3.136602	3.13661	0
2020-09-06 23:20:00	3.13662	3.136604	3.13662	0
2020-09-06 23:25:00	3.13662	3.136606	3.13662	0
2020-09-06 23:30:00	3.13662	3.136608	3.13662	0
2020-09-06 23:35:00	3.13582	3.13653	3.13582	0
2020-09-06 23:40:00	3.13662	3.136532	3.13662	0
2020-09-06 23:45:00	3.13661	3.136533	3.13661	0
2020-09-06 23:50:00	3.13661	3.136534	3.13661	0
2020-09-06 23:55:00	3.13661	3.136535	3.13661	0
2020-09-07 00:00:00	3.1366	3.136534	3.1366	0
2020-09-07 00:05:00	3.1366	3.136533	3.1366	0
2020-09-07 00:10:00	3.1366	3.136531	3.1366	0
2020-09-07 00:15:00	3.1366	3.136529	3.1366	0
2020-09-07 00:20:00	3.1366	3.136527	3.1366	0
2020-09-07 00:25:00	3.1366	3.136605	3.1366	0
2020-09-07 00:30:00	3.1366	3.136603	3.1366	0
2020-09-07 00:35:00	3.1366	3.136602	3.1366	0
2020-09-07 00:40:00	3.1366	3.136601	3.1366	0
2020-09-07 00:45:00	3.13661	3.136601	3.13661	0
2020-09-07 00:50:00	3.13661	3.136602	3.13661	0
2020-09-07 00:55:00	3.13662	3.136604	3.13662	0
2020-09-07 01:00:00	3.13662	3.136606	3.13662	0
2020-09-07 01:05:00	3.13662	3.136608	3.13662	0
2020-09-07 01:10:00	3.13662	3.13661	3.13662	0
2020-09-07 01:15:00	3.13662	3.136612	3.13662	0
2020-09-07 01:20:00	3.13661	3.136613	3.13661	0
2020-09-07 01:25:00	3.13661	3.136614	3.13661	0
2020-09-07 01:30:00	3.13661	3.136615	3.13661	0
2020-09-07 01:35:00	3.1366	3.136614	3.1366	0
2020-09-07 01:40:00	3.1366	3.136613	3.1366	0
2020-09-07 01:45:00	3.1366	3.136611	3.1366	0
2020-09-07 01:50:00	3.1366	3.136609	3.1366	0
2020-09-07 01:55:00	3.1366	3.136607	3.1366	0
2020-09-07 02:00:00	3.1366	3.136605	3.1366	0
2020-09-07 02:05:00	3.1366	3.136603	3.1366	0
2020-09-07 02:10:00	3.1366	3.136602	3.1366	0
2020-09-07 02:15:00	3.1366	3.136601	3.1366	0
2020-09-07 02:20:00	3.1366	3.1366	3.1366	0
2020-09-07 02:25:00	3.1366	3.1366	3.1366	0
2020-09-07 02:30:00	3.1366	3.1366	3.1366	0
2020-09-07 02:35:00	3.1366	3.1366	3.1366	0
2020-09-07 02:40:00	3.1366	3.1366	3.1366	0
2020-09-07 02:45:00	3.1366	3.1366	3.1366	0
2020-09-07 02:50:00	3.1366	3.1366	3.1366	0
2020-09-07 02:55:00	3.1366	3.1366	3.1366	0
2020-09-07 03:00:00	3.1366	3.1366	3.1366	0
2020-09-07 03:05:00	3.1366	3.1366	3.1366	0
2020-09-07 03:10:00	3.1366	3.1366	3.1366	0
2020-09-07 03:15:00	3.1366	3.1366	3.1366	0
2020-09-07 03:20:00	3.1366	3.1366	3.1366	0
2020-09-07 03:25:00	3.1366	3.1366	3.1366	0
2020-09-07 03:30:00	3.1366	3.1366	3.1366	0
2020-09-07 03:35:00	3.1366	3.1366	3.1366	0
2020-09-07 03:40:00	3.13579	3.136519	3.13579	0
2020-09-07 03:45:00	3.1366	3.136519	3.1366	0
2020-09-07 03:50:00	3.1366	3.136519	3.1366	0
2020-09-07 03:55:00	3.1366	3.136519	3.1366	0
2020-09-07 04:00:00	3.1366	3.136519	3.1366	0
2020-09-07 04:05:00	3.1366	3.136519	3.1366	0
2020-09-07 04:10:00	3.13739	3.136598	3.13739	0
2020-09-07 04:15:00	3.1366	3.136598	3.1366	0
2020-09-07 04:20:00	3.1366	3.136598	3.1366	0
2020-09-07 04:25:00	3.1366	3.136598	3.1366	0
2020-09-07 04:30:00	3.1366	3.136679	3.1366	0
2020-09-07 04:35:00	3.1366	3.136679	3.1366	0
2020-09-07 04:40:00	3.1366	3.136679	3.1366	0
2020-09-07 04:45:00	3.1366	3.136679	3.1366	0
2020-09-07 04:50:00	3.1366	3.136679	3.1366	0
2020-09-07 04:55:00	3.1366	3.136679	3.1366	0
2020-09-07 05:00:00	3.1366	3.1366	3.1366	0
2020-09-07 05:05:00	3.1366	3.1366	3.1366	0
2020-09-07 05:10:00	3.1366	3.1366	3.1366	0
2020-09-07 05:15:00	3.1366	3.1366	3.1366	0
2020-09-07 05:20:00	3.1366	3.1366	3.1366	0
2020-09-07 05:25:00	3.1366	3.1366	3.1366	0
2020-09-07 05:30:00	3.1366	3.1366	3.1366	0
2020-09-07 05:35:00	3.1366	3.1366	3.1366	0
2020-09-07 05:40:00	3.1366	3.1366	3.1366	0
2020-09-07 05:45:00	3.1366	3.1366	3.1366	0
2020-09-07 05:50:00	3.13739	3.136679	3.13739	0
2020-09-07 05:55:00	3.1366	3.136679	3.1366	0
2020-09-07 06:00:00	3.15804	3.138823	3.15804	0
2020-09-07 06:05:00	3.16599	3.141762	3.16599	0
2020-09-07 06:10:00	3.16996	3.145098	3.16996	0
2020-09-07 06:15:00	3.15883	3.147321	3.15883	0
2020-09-07 06:20:00	3.14533	3.148194	3.14533	0
2020-09-07 06:25:00	3.13818	3.148352	3.13818	0
2020-09-07 06:30:00	3.13579	3.148271	3.13579	0
2020-09-07 06:35:00	3.13421	3.148032	3.13421	0
2020-09-07 06:40:00	3.1366	3.147953	3.1366	0
2020-09-07 06:45:00	3.1366	3.147953	3.1366	0
2020-09-07 06:50:00	3.13581	3.14573	3.13581	0
2020-09-07 06:55:00	3.13502	3.142633	3.13502	0
2020-09-07 07:00:00	3.13422	3.139059	3.13422	0
2020-09-07 07:05:00	3.13344	3.13652	3.13344	0
2020-09-07 07:10:00	3.13424	3.135411	3.13424	0
2020-09-07 07:15:00	3.13424	3.135017	3.13424	0
2020-09-07 07:20:00	3.14298	3.135736	3.14298	0
2020-09-07 07:25:00	3.15966	3.138281	3.15966	0
2020-09-07 07:30:00	3.16839	3.14146	3.16839	0
2020-09-07 07:35:00	3.16759	3.144559	3.16759	0
2020-09-07 07:40:00	3.16838	3.147816	3.16838	0
2020-09-07 07:45:00	3.16598	3.150912	3.16598	0
2020-09-07 07:50:00	3.16518	3.154008	3.16518	0
2020-09-07 07:55:00	3.1612	3.156784	3.1612	0
2020-09-07 08:00:00	3.16199	3.159559	3.16199	0
2020-09-07 08:05:00	3.16199	3.162334	3.16199	0
2020-09-07 08:10:00	3.16121	3.164157	3.16121	0
2020-09-07 08:15:00	3.16122	3.164313	3.16122	0
2020-09-07 08:20:00	3.14772	3.162246	3.14772	0
2020-09-07 08:25:00	3.13502	3.158989	3.13502	0
2020-09-07 08:30:00	3.13025	3.155176	3.13025	0
2020-09-07 08:35:00	3.12708	3.151286	3.12708	0
2020-09-07 08:40:00	3.12708	3.147476	3.12708	0
2020-09-07 08:45:00	3.12708	3.144064	3.12708	0
2020-09-07 08:50:00	3.12627	3.140492	3.12627	0
2020-09-07 08:55:00	3.12706	3.136999	3.12706	0
2020-09-07 09:00:00	3.12706	3.133584	3.12706	0
2020-09-07 09:05:00	3.12706	3.130168	3.12706	0
2020-09-07 09:10:00	3.12706	3.128102	3.12706	0
2020-09-07 09:15:00	3.12786	3.127386	3.12786	0
2020-09-07 09:20:00	3.12786	3.127147	3.12786	0
2020-09-07 09:25:00	3.12786	3.127225	3.12786	0
2020-09-07 09:30:00	3.12786	3.127303	3.12786	0
2020-09-07 09:35:00	3.12786	3.127381	3.12786	0
2020-09-07 09:40:00	3.12865	3.127619	3.12865	0
2020-09-07 09:45:00	3.12865	3.127778	3.12865	0
2020-09-07 09:50:00	3.12865	3.127937	3.12865	0
2020-09-07 09:55:00	3.14692	3.129923	3.14692	0
2020-09-07 10:00:00	3.15566	3.132783	3.15566	0
2020-09-07 10:05:00	3.15248	3.135245	3.15248	0
2020-09-07 10:10:00	3.13897	3.136356	3.13897	0
2020-09-07 10:15:00	3.14215	3.137785	3.14215	0
2020-09-07 10:20:00	3.15248	3.140247	3.15248	0
2020-09-07 10:25:00	3.15566	3.143027	3.15566	0
2020-09-07 10:30:00	3.15566	3.145728	3.15566	0
2020-09-07 10:35:00	3.15566	3.148429	3.15566	0
2020-09-07 10:40:00	3.15725	3.151289	3.15725	0
2020-09-07 10:45:00	3.14136	3.150733	3.14136	0
2020-09-07 10:50:00	3.13024	3.148191	3.13024	0
2020-09-07 10:55:00	3.12706	3.145649	3.12706	0
2020-09-07 11:00:00	3.12547	3.144299	3.12547	0
2020-09-07 11:05:00	3.12389	3.142473	3.12389	0
2020-09-07 11:10:00	3.1366	3.140885	3.1366	0
2020-09-07 11:15:00	3.14612	3.139931	3.14612	0
2020-09-07 11:20:00	3.15566	3.139931	3.15566	0
2020-09-07 11:25:00	3.15249	3.139614	3.15249	0
2020-09-07 11:30:00	3.14931	3.13882	3.14931	0
2020-09-07 11:35:00	3.14773	3.139457	3.14773	0
2020-09-07 11:40:00	3.14456	3.140889	3.14456	0
2020-09-07 11:45:00	3.14298	3.142481	3.14298	0
2020-09-07 11:50:00	3.14854	3.144788	3.14854	0
2020-09-07 11:55:00	3.14059	3.146458	3.14059	0
2020-09-07 12:00:00	3.14456	3.147254	3.14456	0
2020-09-07 12:05:00	3.14932	3.147574	3.14932	0
2020-09-07 12:10:00	3.14932	3.14694	3.14932	0
2020-09-07 12:15:00	3.14932	3.146623	3.14932	0
2020-09-07 12:20:00	3.15013	3.146705	3.15013	0
2020-09-07 12:25:00	3.15251	3.147183	3.15251	0
2020-09-07 12:30:00	3.15411	3.148138	3.15411	0
2020-09-07 12:35:00	3.15729	3.149569	3.15729	0
2020-09-07 12:40:00	3.15251	3.149966	3.15251	0
2020-09-07 12:45:00	3.15014	3.150921	3.15014	0
2020-09-07 12:50:00	3.14616	3.151081	3.14616	0
2020-09-07 12:55:00	3.14059	3.150208	3.14059	0
2020-09-07 13:00:00	3.13661	3.148937	3.13661	0
2020-09-07 13:05:00	3.13979	3.147984	3.13979	0
2020-09-07 13:10:00	3.12866	3.145837	3.12866	0
2020-09-07 13:15:00	3.12389	3.142975	3.12389	0
2020-09-07 13:20:00	3.1215	3.139714	3.1215	0
2020-09-07 13:25:00	3.12071	3.136056	3.12071	0
2020-09-07 13:30:00	3.1215	3.132955	3.1215	0
2020-09-07 13:35:00	3.1215	3.130091	3.1215	0
2020-09-07 13:40:00	3.12229	3.127704	3.12229	0
2020-09-07 13:45:00	3.1215	3.125795	3.1215	0
2020-09-07 13:50:00	3.12229	3.124363	3.12229	0
2020-09-07 13:55:00	3.12389	3.122773	3.12389	0
2020-09-07 14:00:00	3.12389	3.122296	3.12389	0
2020-09-07 14:05:00	3.12389	3.122296	3.12389	0
2020-09-07 14:10:00	3.12308	3.122454	3.12308	0
2020-09-07 14:15:00	3.12308	3.122691	3.12308	0
2020-09-07 14:20:00	3.12389	3.12293	3.12389	0
2020-09-07 14:25:00	3.12389	3.123169	3.12389	0
2020-09-07 14:30:00	3.12389	3.123329	3.12389	0
2020-09-07 14:35:00	3.12389	3.123568	3.12389	0
2020-09-07 14:40:00	3.12389	3.123728	3.12389	0
2020-09-07 14:45:00	3.12389	3.123728	3.12389	0
2020-09-07 14:50:00	3.12389	3.123728	3.12389	0
2020-09-07 14:55:00	3.12468	3.123807	3.12468	0
2020-09-07 15:00:00	3.12468	3.123967	3.12468	0
2020-09-07 15:05:00	3.12547	3.124206	3.12547	0
2020-09-07 15:10:00	3.12547	3.124364	3.12547	0
2020-09-07 15:15:00	3.12547	3.124522	3.12547	0
2020-09-07 15:20:00	3.12547	3.12468	3.12547	0
2020-09-07 15:25:00	3.12547	3.124838	3.12547	0
2020-09-07 15:30:00	3.12626	3.125075	3.12626	0
2020-09-07 15:35:00	3.12706	3.125392	3.12706	0
2020-09-07 15:40:00	3.12706	3.125709	3.12706	0
2020-09-07 15:45:00	3.12706	3.125947	3.12706	0
2020-09-07 15:50:00	3.12706	3.126185	3.12706	0
2020-09-07 15:55:00	3.12706	3.126344	3.12706	0
2020-09-07 16:00:00	3.12706	3.126503	3.12706	0
2020-09-07 16:05:00	3.12865	3.126821	3.12865	0
2020-09-07 16:10:00	3.12786	3.12706	3.12786	0
2020-09-07 16:15:00	3.12786	3.127299	3.12786	0
2020-09-07 16:20:00	3.12706	3.127379	3.12706	0
2020-09-07 16:25:00	3.12865	3.127538	3.12865	0
2020-09-07 16:30:00	3.13024	3.127856	3.13024	0
2020-09-07 16:35:00	3.13024	3.128174	3.13024	0
2020-09-07 16:40:00	3.13024	3.128492	3.13024	0
2020-09-07 16:45:00	3.12865	3.128651	3.12865	0
2020-09-07 16:50:00	3.12944	3.128889	3.12944	0
2020-09-07 16:55:00	3.12944	3.128968	3.12944	0
2020-09-07 17:00:00	3.12865	3.129047	3.12865	0
2020-09-07 17:05:00	3.12944	3.129205	3.12944	0
2020-09-07 17:10:00	3.12786	3.129285	3.12786	0
2020-09-07 17:15:00	3.12865	3.129285	3.12865	0
2020-09-07 17:20:00	3.12865	3.129126	3.12865	0
2020-09-07 17:25:00	3.12944	3.129046	3.12944	0
2020-09-07 17:30:00	3.12944	3.128966	3.12944	0
2020-09-07 17:35:00	3.13024	3.129125	3.13024	0
2020-09-07 17:40:00	3.13024	3.129205	3.13024	0
2020-09-07 17:45:00	3.13024	3.129285	3.13024	0
2020-09-07 17:50:00	3.13025	3.129445	3.13025	0
2020-09-07 17:55:00	3.13027	3.129528	3.13027	0
2020-09-07 18:00:00	3.13028	3.12977	3.13028	0
2020-09-07 18:05:00	3.13029	3.129934	3.13029	0
2020-09-07 18:10:00	3.1303	3.130099	3.1303	0
2020-09-07 18:15:00	3.13029	3.130184	3.13029	0
2020-09-07 18:20:00	3.13029	3.130269	3.13029	0
2020-09-07 18:25:00	3.13187	3.130432	3.13187	0
2020-09-07 18:30:00	3.13107	3.130515	3.13107	0
2020-09-07 18:35:00	3.13186	3.130677	3.13186	0
2020-09-07 18:40:00	3.13265	3.130917	3.13265	0
2020-09-07 18:45:00	3.13106	3.130996	3.13106	0
2020-09-07 18:50:00	3.13184	3.131152	3.13184	0
2020-09-07 18:55:00	3.13184	3.131307	3.13184	0
2020-09-07 19:00:00	3.13105	3.131382	3.13105	0
2020-09-07 19:05:00	3.13263	3.131616	3.13263	0
2020-09-07 19:10:00	3.13182	3.131769	3.13182	0
2020-09-07 19:15:00	3.13262	3.131844	3.13262	0
2020-09-07 19:20:00	3.13182	3.131919	3.13182	0
2020-09-07 19:25:00	3.13262	3.131995	3.13262	0
2020-09-07 19:30:00	3.13262	3.131992	3.13262	0
2020-09-07 19:35:00	3.13342	3.132228	3.13342	0
2020-09-07 19:40:00	3.13262	3.132306	3.13262	0
2020-09-07 19:45:00	3.13182	3.132304	3.13182	0
2020-09-07 19:50:00	3.13182	3.132381	3.13182	0
2020-09-07 19:55:00	3.13342	3.13246	3.13342	0
2020-09-07 20:00:00	3.13342	3.13262	3.13342	0
2020-09-07 20:05:00	3.13342	3.1327	3.13342	0
2020-09-07 20:10:00	3.13262	3.13278	3.13262	0
2020-09-07 20:15:00	3.13342	3.13286	3.13342	0
2020-09-07 20:20:00	3.13342	3.13294	3.13342	0
2020-09-07 20:25:00	3.13343	3.132941	3.13343	0
2020-09-07 20:30:00	3.13343	3.133022	3.13343	0
2020-09-07 20:35:00	3.13264	3.133104	3.13264	0
2020-09-07 20:40:00	3.13344	3.133266	3.13344	0
2020-09-07 20:45:00	3.13344	3.133268	3.13344	0
2020-09-07 20:50:00	3.13344	3.13327	3.13344	0
2020-09-07 20:55:00	3.13344	3.133272	3.13344	0
2020-09-07 21:00:00	3.13343	3.133353	3.13343	0
2020-09-07 21:05:00	3.13422	3.133433	3.13422	0
2020-09-07 21:10:00	3.13422	3.133513	3.13422	0
2020-09-07 21:15:00	3.13422	3.133592	3.13422	0
2020-09-07 21:20:00	3.13421	3.13367	3.13421	0
2020-09-07 21:25:00	3.135	3.133906	3.135	0
2020-09-07 21:30:00	3.13421	3.133983	3.13421	0
2020-09-07 21:35:00	3.135	3.134139	3.135	0
2020-09-07 21:40:00	3.135	3.134295	3.135	0
2020-09-07 21:45:00	3.13421	3.134372	3.13421	0
2020-09-07 21:50:00	3.13421	3.13445	3.13421	0
2020-09-07 21:55:00	3.135	3.134528	3.135	0
2020-09-07 22:00:00	3.135	3.134606	3.135	0
2020-09-07 22:05:00	3.135	3.134684	3.135	0
2020-09-07 22:10:00	3.135	3.134763	3.135	0
2020-09-07 22:15:00	3.1366	3.134923	3.1366	0
2020-09-07 22:20:00	3.13421	3.134923	3.13421	0
2020-09-07 22:25:00	3.135	3.134923	3.135	0
2020-09-07 22:30:00	3.13421	3.134844	3.13421	0
2020-09-07 22:35:00	3.1366	3.135083	3.1366	0
2020-09-07 22:40:00	3.1366	3.135322	3.1366	0
2020-09-07 22:45:00	3.1366	3.135482	3.1366	0
2020-09-07 22:50:00	3.135	3.135482	3.135	0
2020-09-07 22:55:00	3.1366	3.135642	3.1366	0
2020-09-07 23:00:00	3.13421	3.135563	3.13421	0
2020-09-07 23:05:00	3.13579	3.135482	3.13579	0
2020-09-07 23:10:00	3.13579	3.13564	3.13579	0
2020-09-07 23:15:00	3.135	3.13564	3.135	0
2020-09-07 23:20:00	3.13579	3.135798	3.13579	0
2020-09-07 23:25:00	3.135	3.135638	3.135	0
2020-09-07 23:30:00	3.135	3.135478	3.135	0
2020-09-07 23:35:00	3.1366	3.135478	3.1366	0
2020-09-07 23:40:00	3.1366	3.135638	3.1366	0
2020-09-07 23:45:00	3.1366	3.135638	3.1366	0
2020-09-07 23:50:00	3.13579	3.135796	3.13579	0
2020-09-07 23:55:00	3.1366	3.135877	3.1366	0
2020-09-08 00:00:00	3.1366	3.135958	3.1366	0
2020-09-08 00:05:00	3.13579	3.136037	3.13579	0
2020-09-08 00:10:00	3.1366	3.136118	3.1366	0
2020-09-08 00:15:00	3.13579	3.136197	3.13579	0
2020-09-08 00:20:00	3.1366	3.136357	3.1366	0
2020-09-08 00:25:00	3.1366	3.136357	3.1366	0
2020-09-08 00:30:00	3.1366	3.136357	3.1366	0
2020-09-08 00:35:00	3.13579	3.136276	3.13579	0
2020-09-08 00:40:00	3.1366	3.136357	3.1366	0
2020-09-08 00:45:00	3.1366	3.136357	3.1366	0
2020-09-08 00:50:00	3.1366	3.136357	3.1366	0
2020-09-08 00:55:00	3.1366	3.136438	3.1366	0
2020-09-08 01:00:00	3.1366	3.136438	3.1366	0
2020-09-08 01:05:00	3.1366	3.136519	3.1366	0
2020-09-08 01:10:00	3.1366	3.136519	3.1366	0
2020-09-08 01:15:00	3.1366	3.136519	3.1366	0
2020-09-08 01:20:00	3.13579	3.136438	3.13579	0
2020-09-08 01:25:00	3.1366	3.136519	3.1366	0
2020-09-08 01:30:00	3.1366	3.136519	3.1366	0
2020-09-08 01:35:00	3.135	3.136359	3.135	0
2020-09-08 01:40:00	3.1366	3.136359	3.1366	0
2020-09-08 01:45:00	3.1366	3.136359	3.1366	0
2020-09-08 01:50:00	3.1366	3.136359	3.1366	0
2020-09-08 01:55:00	3.1366	3.136359	3.1366	0
2020-09-08 02:00:00	3.1366	3.136359	3.1366	0
2020-09-08 02:05:00	3.1366	3.136359	3.1366	0
2020-09-08 02:10:00	3.1366	3.13644	3.1366	0
2020-09-08 02:15:00	3.1366	3.13644	3.1366	0
2020-09-08 02:20:00	3.13581	3.136361	3.13581	0
2020-09-08 02:25:00	3.13661	3.136522	3.13661	0
2020-09-08 02:30:00	3.13662	3.136524	3.13662	0
2020-09-08 02:35:00	3.13662	3.136526	3.13662	0
2020-09-08 02:40:00	3.13662	3.136528	3.13662	0
2020-09-08 02:45:00	3.13583	3.136451	3.13583	0
2020-09-08 02:50:00	3.13662	3.136453	3.13662	0
2020-09-08 02:55:00	3.13741	3.136534	3.13741	0
2020-09-08 03:00:00	3.13661	3.136535	3.13661	0
2020-09-08 03:05:00	3.13661	3.136536	3.13661	0
2020-09-08 03:10:00	3.1366	3.136615	3.1366	0
2020-09-08 03:15:00	3.1366	3.136614	3.1366	0
2020-09-08 03:20:00	3.1366	3.136612	3.1366	0
2020-09-08 03:25:00	3.1366	3.13661	3.1366	0
2020-09-08 03:30:00	3.1366	3.136608	3.1366	0
2020-09-08 03:35:00	3.1366	3.136685	3.1366	0
2020-09-08 03:40:00	3.13661	3.136684	3.13661	0
2020-09-08 03:45:00	3.13661	3.136604	3.13661	0
2020-09-08 03:50:00	3.13662	3.136605	3.13662	0
2020-09-08 03:55:00	3.13662	3.136606	3.13662	0
2020-09-08 04:00:00	3.13662	3.136608	3.13662	0
2020-09-08 04:05:00	3.13662	3.13661	3.13662	0
2020-09-08 04:10:00	3.13662	3.136612	3.13662	0
2020-09-08 04:15:00	3.13661	3.136613	3.13661	0
2020-09-08 04:20:00	3.13661	3.136614	3.13661	0
2020-09-08 04:25:00	3.13661	3.136615	3.13661	0
2020-09-08 04:30:00	3.1366	3.136614	3.1366	0
2020-09-08 04:35:00	3.13739	3.136692	3.13739	0
2020-09-08 04:40:00	3.1366	3.13669	3.1366	0
2020-09-08 04:45:00	3.1366	3.136688	3.1366	0
2020-09-08 04:50:00	3.1366	3.136686	3.1366	0
2020-09-08 04:55:00	3.13579	3.136603	3.13579	0
2020-09-08 05:00:00	3.1366	3.136601	3.1366	0
2020-09-08 05:05:00	3.1366	3.1366	3.1366	0
2020-09-08 05:10:00	3.1366	3.136599	3.1366	0
2020-09-08 05:15:00	3.1366	3.136598	3.1366	0
2020-09-08 05:20:00	3.1366	3.136598	3.1366	0
2020-09-08 05:25:00	3.1366	3.136519	3.1366	0
2020-09-08 05:30:00	3.1366	3.136519	3.1366	0
2020-09-08 05:35:00	3.1366	3.136519	3.1366	0
2020-09-08 05:40:00	3.1366	3.136519	3.1366	0
2020-09-08 05:45:00	3.1366	3.1366	3.1366	0
2020-09-08 05:50:00	3.13818	3.136758	3.13818	0
2020-09-08 05:55:00	3.1366	3.136758	3.1366	0
2020-09-08 06:00:00	3.1366	3.136758	3.1366	0
2020-09-08 06:05:00	3.1366	3.136758	3.1366	0
2020-09-08 06:10:00	3.1493	3.138028	3.1493	0
2020-09-08 06:15:00	3.1644	3.140808	3.1644	0
2020-09-08 06:20:00	3.16996	3.144144	3.16996	0
2020-09-08 06:25:00	3.16917	3.147401	3.16917	0
2020-09-08 06:30:00	3.16758	3.150499	3.16758	0
2020-09-08 06:35:00	3.16678	3.153517	3.16678	0
2020-09-08 06:40:00	3.16837	3.156536	3.16837	0
2020-09-08 06:45:00	3.16043	3.158919	3.16043	0
2020-09-08 06:50:00	3.14294	3.159553	3.14294	0
2020-09-08 06:55:00	3.135	3.159393	3.135	0
2020-09-08 07:00:00	3.13182	3.157645	3.13182	0
2020-09-08 07:05:00	3.13024	3.154229	3.13024	0
2020-09-08 07:10:00	3.13103	3.150336	3.13103	0
2020-09-08 07:15:00	3.13024	3.146443	3.13024	0
2020-09-08 07:20:00	3.13024	3.142709	3.13024	0
2020-09-08 07:25:00	3.13024	3.139055	3.13024	0
2020-09-08 07:30:00	3.13024	3.135242	3.13024	0
2020-09-08 07:35:00	3.13024	3.132223	3.13024	0
2020-09-08 07:40:00	3.13103	3.131032	3.13103	0
2020-09-08 07:45:00	3.13342	3.130874	3.13342	0
2020-09-08 07:50:00	3.13342	3.131034	3.13342	0
2020-09-08 07:55:00	3.13184	3.131194	3.13184	0
2020-09-08 08:00:00	3.13185	3.131276	3.13185	0
2020-09-08 08:05:00	3.13106	3.131358	3.13106	0
2020-09-08 08:10:00	3.13107	3.131441	3.13107	0
2020-09-08 08:15:00	3.13029	3.131446	3.13029	0
2020-09-08 08:20:00	3.13029	3.131451	3.13029	0
2020-09-08 08:25:00	3.13108	3.131535	3.13108	0
2020-09-08 08:30:00	3.13029	3.131461	3.13029	0
2020-09-08 08:35:00	3.13109	3.131228	3.13109	0
2020-09-08 08:40:00	3.13427	3.131313	3.13427	0
2020-09-08 08:45:00	3.14937	3.133066	3.14937	0
2020-09-08 08:50:00	3.15573	3.135454	3.15573	0
2020-09-08 08:55:00	3.15731	3.138079	3.15731	0
2020-09-08 09:00:00	3.16048	3.14102	3.16048	0
2020-09-08 09:05:00	3.16048	3.144039	3.16048	0
2020-09-08 09:10:00	3.16206	3.147216	3.16206	0
2020-09-08 09:15:00	3.1684	3.150948	3.1684	0
2020-09-08 09:20:00	3.17555	3.155474	3.17555	0
2020-09-08 09:25:00	3.17476	3.159841	3.17476	0
2020-09-08 09:30:00	3.17476	3.16389	3.17476	0
2020-09-08 09:35:00	3.17556	3.166509	3.17556	0
2020-09-08 09:40:00	3.18113	3.169049	3.18113	0
2020-09-08 09:45:00	3.15889	3.169207	3.15889	0
2020-09-08 09:50:00	3.13665	3.166824	3.13665	0
2020-09-08 09:55:00	3.12632	3.163408	3.12632	0
2020-09-08 10:00:00	3.12156	3.159358	3.12156	0
2020-09-08 10:05:00	3.12156	3.154674	3.12156	0
2020-09-08 10:10:00	3.12235	3.149354	3.12235	0
2020-09-08 10:15:00	3.14937	3.146815	3.14937	0
2020-09-08 10:20:00	3.13982	3.143321	3.13982	0
2020-09-08 10:25:00	3.1295	3.138715	3.1295	0
2020-09-08 10:30:00	3.12474	3.133076	3.12474	0
2020-09-08 10:35:00	3.12395	3.129582	3.12395	0
2020-09-08 10:40:00	3.12315	3.128232	3.12315	0
2020-09-08 10:45:00	3.1303	3.12863	3.1303	0
2020-09-08 10:50:00	3.12712	3.129186	3.12712	0
2020-09-08 10:55:00	3.12475	3.129505	3.12475	0
2020-09-08 11:00:00	3.12396	3.129666	3.12396	0
2020-09-08 11:05:00	3.12395	3.127124	3.12395	0
2020-09-08 11:10:00	3.12395	3.125537	3.12395	0
2020-09-08 11:15:00	3.12395	3.124982	3.12395	0
2020-09-08 11:20:00	3.12473	3.124981	3.12473	0
2020-09-08 11:25:00	3.12392	3.124978	3.12392	0
2020-09-08 11:30:00	3.12392	3.125055	3.12392	0
2020-09-08 11:35:00	3.12391	3.124416	3.12391	0
2020-09-08 11:40:00	3.1239	3.124094	3.1239	0
2020-09-08 11:45:00	3.1239	3.124009	3.1239	0
2020-09-08 11:50:00	3.1239	3.124003	3.1239	0
2020-09-08 11:55:00	3.12389	3.123997	3.12389	0
2020-09-08 12:00:00	3.12468	3.12407	3.12468	0
2020-09-08 12:05:00	3.12389	3.124064	3.12389	0
2020-09-08 12:10:00	3.12468	3.124059	3.12468	0
2020-09-08 12:15:00	3.12468	3.124135	3.12468	0
2020-09-08 12:20:00	3.12626	3.124369	3.12626	0
2020-09-08 12:25:00	3.12389	3.124367	3.12389	0
2020-09-08 12:30:00	3.12468	3.124445	3.12468	0
2020-09-08 12:35:00	3.12626	3.124681	3.12626	0
2020-09-08 12:40:00	3.12626	3.124917	3.12626	0
2020-09-08 12:45:00	3.12626	3.125154	3.12626	0
2020-09-08 12:50:00	3.12626	3.125312	3.12626	0
2020-09-08 12:55:00	3.12706	3.125629	3.12706	0
2020-09-08 13:00:00	3.12626	3.125787	3.12626	0
2020-09-08 13:05:00	3.12706	3.126025	3.12706	0
2020-09-08 13:10:00	3.12627	3.126026	3.12627	0
2020-09-08 13:15:00	3.12628	3.126265	3.12628	0
2020-09-08 13:20:00	3.12631	3.126428	3.12631	0
2020-09-08 13:25:00	3.12632	3.126434	3.12632	0
2020-09-08 13:30:00	3.12712	3.12652	3.12712	0
2020-09-08 13:35:00	3.12714	3.126608	3.12714	0
2020-09-08 13:40:00	3.12715	3.126697	3.12715	0
2020-09-08 13:45:00	3.12715	3.126706	3.12715	0
2020-09-08 13:50:00	3.12714	3.126794	3.12714	0
2020-09-08 13:55:00	3.12793	3.126881	3.12793	0
2020-09-08 14:00:00	3.12792	3.127046	3.12792	0
2020-09-08 14:05:00	3.12711	3.127129	3.12711	0
2020-09-08 14:10:00	3.1271	3.127208	3.1271	0
2020-09-08 14:15:00	3.1271	3.127286	3.1271	0
2020-09-08 14:20:00	3.12789	3.127363	3.12789	0
2020-09-08 14:25:00	3.12869	3.127518	3.12869	0
2020-09-08 14:30:00	3.12869	3.127672	3.12869	0
2020-09-08 14:35:00	3.12789	3.127746	3.12789	0
2020-09-08 14:40:00	3.1271	3.127742	3.1271	0
2020-09-08 14:45:00	3.12709	3.127658	3.12709	0
2020-09-08 14:50:00	3.12868	3.127734	3.12868	0
2020-09-08 14:55:00	3.12788	3.127811	3.12788	0
2020-09-08 15:00:00	3.12867	3.127968	3.12867	0
2020-09-08 15:05:00	3.12867	3.128125	3.12867	0
2020-09-08 15:10:00	3.12946	3.128282	3.12946	0
2020-09-08 15:15:00	3.12788	3.128201	3.12788	0
2020-09-08 15:20:00	3.12788	3.12812	3.12788	0
2020-09-08 15:25:00	3.12947	3.128278	3.12947	0
2020-09-08 15:30:00	3.12947	3.128515	3.12947	0
2020-09-08 15:35:00	3.13027	3.128833	3.13027	0
2020-09-08 15:40:00	3.12947	3.128912	3.12947	0
2020-09-08 15:45:00	3.12867	3.128991	3.12867	0
2020-09-08 15:50:00	3.12946	3.12907	3.12946	0
2020-09-08 15:55:00	3.13025	3.129228	3.13025	0
2020-09-08 16:00:00	3.13025	3.129307	3.13025	0
2020-09-08 16:05:00	3.13024	3.129543	3.13024	0
2020-09-08 16:10:00	3.12945	3.1297	3.12945	0
2020-09-08 16:15:00	3.12945	3.129698	3.12945	0
2020-09-08 16:20:00	3.12945	3.129696	3.12945	0
2020-09-08 16:25:00	3.13024	3.129693	3.13024	0
2020-09-08 16:30:00	3.13024	3.12977	3.13024	0
2020-09-08 16:35:00	3.12944	3.129847	3.12944	0
2020-09-08 16:40:00	3.12944	3.129845	3.12944	0
2020-09-08 16:45:00	3.13024	3.129844	3.13024	0
2020-09-08 16:50:00	3.13024	3.129843	3.13024	0
2020-09-08 16:55:00	3.13024	3.129843	3.13024	0
2020-09-08 17:00:00	3.13024	3.129922	3.13024	0
2020-09-08 17:05:00	3.13024	3.130001	3.13024	0
2020-09-08 17:10:00	3.13024	3.13008	3.13024	0
2020-09-08 17:15:00	3.13024	3.13008	3.13024	0
2020-09-08 17:20:00	3.13024	3.13008	3.13024	0
2020-09-08 17:25:00	3.12944	3.13008	3.12944	0
2020-09-08 17:30:00	3.13024	3.13016	3.13024	0
2020-09-08 17:35:00	3.13024	3.13016	3.13024	0
2020-09-08 17:40:00	3.13024	3.13016	3.13024	0
2020-09-08 17:45:00	3.13024	3.13016	3.13024	0
2020-09-08 17:50:00	3.13024	3.13016	3.13024	0
2020-09-08 17:55:00	3.13024	3.13016	3.13024	0
2020-09-08 18:00:00	3.13025	3.130161	3.13025	0
2020-09-08 18:05:00	3.13025	3.130162	3.13025	0
2020-09-08 18:10:00	3.13027	3.130165	3.13027	0
2020-09-08 18:15:00	3.13027	3.130248	3.13027	0
2020-09-08 18:20:00	3.13027	3.130251	3.13027	0
2020-09-08 18:25:00	3.13027	3.130254	3.13027	0
2020-09-08 18:30:00	3.13027	3.130257	3.13027	0
2020-09-08 18:35:00	3.13025	3.130258	3.13025	0
2020-09-08 18:40:00	3.13025	3.130259	3.13025	0
2020-09-08 18:45:00	3.13025	3.13026	3.13025	0
2020-09-08 18:50:00	3.13024	3.130259	3.13024	0
2020-09-08 18:55:00	3.13024	3.130258	3.13024	0
2020-09-08 19:00:00	3.13024	3.130255	3.13024	0
2020-09-08 19:05:00	3.13103	3.130331	3.13103	0
2020-09-08 19:10:00	3.13103	3.130407	3.13103	0
2020-09-08 19:15:00	3.13024	3.130404	3.13024	0
2020-09-08 19:20:00	3.13105	3.130482	3.13105	0
2020-09-08 19:25:00	3.13106	3.130563	3.13106	0
2020-09-08 19:30:00	3.13106	3.130644	3.13106	0
2020-09-08 19:35:00	3.13187	3.130806	3.13187	0
2020-09-08 19:40:00	3.1303	3.130812	3.1303	0
2020-09-08 19:45:00	3.13111	3.130899	3.13111	0
2020-09-08 19:50:00	3.13031	3.130906	3.13031	0
2020-09-08 19:55:00	3.13191	3.130994	3.13191	0
2020-09-08 20:00:00	3.13111	3.131002	3.13111	0
2020-09-08 20:05:00	3.13031	3.131009	3.13031	0
2020-09-08 20:10:00	3.13189	3.131093	3.13189	0
2020-09-08 20:15:00	3.13108	3.131095	3.13108	0
2020-09-08 20:20:00	3.13187	3.131176	3.13187	0
2020-09-08 20:25:00	3.13265	3.131254	3.13265	0
2020-09-08 20:30:00	3.13027	3.131251	3.13027	0
2020-09-08 20:35:00	3.13185	3.131325	3.13185	0
2020-09-08 20:40:00	3.13105	3.131399	3.13105	0
2020-09-08 20:45:00	3.13024	3.131232	3.13024	0
2020-09-08 20:50:00	3.13103	3.131224	3.13103	0
2020-09-08 20:55:00	3.13182	3.131375	3.13182	0
2020-09-08 21:00:00	3.13103	3.131289	3.13103	0
2020-09-08 21:05:00	3.13024	3.131205	3.13024	0
2020-09-08 21:10:00	3.13103	3.131121	3.13103	0
2020-09-08 21:15:00	3.13182	3.131038	3.13182	0
2020-09-08 21:20:00	3.13103	3.131114	3.13103	0
2020-09-08 21:25:00	3.13184	3.131113	3.13184	0
2020-09-08 21:30:00	3.13184	3.131192	3.13184	0
2020-09-08 21:35:00	3.13106	3.131274	3.13106	0
2020-09-08 21:40:00	3.13185	3.131356	3.13185	0
2020-09-08 21:45:00	3.13106	3.13128	3.13106	0
2020-09-08 21:50:00	3.13106	3.131283	3.13106	0
2020-09-08 21:55:00	3.13106	3.131365	3.13106	0
2020-09-08 22:00:00	3.13106	3.131368	3.13106	0
2020-09-08 22:05:00	3.13185	3.131371	3.13185	0
2020-09-08 22:10:00	3.13105	3.131373	3.13105	0
2020-09-08 22:15:00	3.13106	3.131295	3.13106	0
2020-09-08 22:20:00	3.13265	3.131376	3.13265	0
2020-09-08 22:25:00	3.13265	3.131535	3.13265	0
2020-09-08 22:30:00	3.13107	3.131457	3.13107	0
2020-09-08 22:35:00	3.13265	3.131616	3.13265	0
2020-09-08 22:40:00	3.13265	3.131775	3.13265	0
2020-09-08 22:45:00	3.13344	3.132013	3.13344	0
2020-09-08 22:50:00	3.13264	3.132171	3.13264	0
2020-09-08 22:55:00	3.13185	3.132171	3.13185	0
2020-09-08 23:00:00	3.13184	3.13225	3.13184	0
2020-09-08 23:05:00	3.13184	3.132328	3.13184	0
2020-09-08 23:10:00	3.13105	3.132168	3.13105	0
2020-09-08 23:15:00	3.13184	3.132087	3.13184	0
2020-09-08 23:20:00	3.13182	3.132162	3.13182	0
2020-09-08 23:25:00	3.13263	3.13216	3.13263	0
2020-09-08 23:30:00	3.13342	3.132237	3.13342	0
2020-09-08 23:35:00	3.13264	3.132157	3.13264	0
2020-09-08 23:40:00	3.13343	3.132236	3.13343	0
2020-09-08 23:45:00	3.13264	3.132315	3.13264	0
2020-09-08 23:50:00	3.13265	3.132396	3.13265	0
2020-09-08 23:55:00	3.13265	3.132477	3.13265	0
2020-09-09 00:00:00	3.13185	3.132557	3.13185	0
2020-09-09 00:05:00	3.13264	3.132637	3.13264	0
2020-09-09 00:10:00	3.13264	3.132719	3.13264	0
2020-09-09 00:15:00	3.13184	3.13264	3.13184	0
2020-09-09 00:20:00	3.13105	3.132403	3.13105	0
2020-09-09 00:25:00	3.13342	3.132481	3.13342	0
2020-09-09 00:30:00	3.13184	3.132322	3.13184	0
2020-09-09 00:35:00	3.13263	3.132321	3.13263	0
2020-09-09 00:40:00	3.13263	3.132319	3.13263	0
2020-09-09 00:45:00	3.13264	3.132318	3.13264	0
2020-09-09 00:50:00	3.13343	3.132476	3.13343	0
2020-09-09 00:55:00	3.13185	3.132397	3.13185	0
2020-09-09 01:00:00	3.13265	3.132398	3.13265	0
2020-09-09 01:05:00	3.13186	3.1324	3.13186	0
2020-09-09 01:10:00	3.13265	3.13256	3.13265	0
2020-09-09 01:15:00	3.13346	3.132564	3.13346	0
2020-09-09 01:20:00	3.13266	3.132646	3.13266	0
2020-09-09 01:25:00	3.13346	3.132729	3.13346	0
2020-09-09 01:30:00	3.13187	3.132653	3.13187	0
2020-09-09 01:35:00	3.13187	3.132576	3.13187	0
2020-09-09 01:40:00	3.13186	3.132419	3.13186	0
2020-09-09 01:45:00	3.13265	3.132499	3.13265	0
2020-09-09 01:50:00	3.13265	3.132499	3.13265	0
2020-09-09 01:55:00	3.13343	3.132656	3.13343	0
2020-09-09 02:00:00	3.13343	3.132734	3.13343	0
2020-09-09 02:05:00	3.13263	3.132651	3.13263	0
2020-09-09 02:10:00	3.13184	3.132569	3.13184	0
2020-09-09 02:15:00	3.13342	3.132565	3.13342	0
2020-09-09 02:20:00	3.13182	3.13256	3.13182	0
2020-09-09 02:25:00	3.13342	3.132715	3.13342	0
2020-09-09 02:30:00	3.13182	3.132711	3.13182	0
2020-09-09 02:35:00	3.13262	3.132708	3.13262	0
2020-09-09 02:40:00	3.13103	3.132546	3.13103	0
2020-09-09 02:45:00	3.13342	3.132545	3.13342	0
2020-09-09 02:50:00	3.13262	3.132464	3.13262	0
2020-09-09 02:55:00	3.13342	3.132543	3.13342	0
2020-09-09 03:00:00	3.13344	3.132703	3.13344	0
2020-09-09 03:05:00	3.13346	3.132707	3.13346	0
2020-09-09 03:10:00	3.13347	3.132872	3.13347	0
2020-09-09 03:15:00	3.13268	3.132798	3.13268	0
2020-09-09 03:20:00	3.13348	3.132964	3.13348	0
2020-09-09 03:25:00	3.13347	3.133049	3.13347	0
2020-09-09 03:30:00	3.13347	3.133293	3.13347	0
2020-09-09 03:35:00	3.13266	3.133217	3.13266	0
2020-09-09 03:40:00	3.13186	3.133141	3.13186	0
2020-09-09 03:45:00	3.13344	3.133143	3.13344	0
2020-09-09 03:50:00	3.13344	3.133143	3.13344	0
2020-09-09 03:55:00	3.13343	3.13314	3.13343	0
2020-09-09 04:00:00	3.13264	3.133057	3.13264	0
2020-09-09 04:05:00	3.13263	3.133052	3.13263	0
2020-09-09 04:10:00	3.13103	3.132807	3.13103	0
2020-09-09 04:15:00	3.13182	3.132642	3.13182	0
2020-09-09 04:20:00	3.13024	3.132319	3.13024	0
2020-09-09 04:25:00	3.13262	3.132315	3.13262	0
2020-09-09 04:30:00	3.13342	3.132471	3.13342	0
2020-09-09 04:35:00	3.13343	3.13247	3.13343	0
2020-09-09 04:40:00	3.13264	3.13239	3.13264	0
2020-09-09 04:45:00	3.13344	3.132391	3.13344	0
2020-09-09 04:50:00	3.13346	3.132473	3.13346	0
2020-09-09 04:55:00	3.13266	3.132476	3.13266	0
2020-09-09 05:00:00	3.13268	3.132641	3.13268	0
2020-09-09 05:05:00	3.13347	3.132806	3.13347	0
2020-09-09 05:10:00	3.13347	3.133129	3.13347	0
2020-09-09 05:15:00	3.13266	3.133133	3.13266	0
2020-09-09 05:20:00	3.13266	3.133057	3.13266	0
2020-09-09 05:25:00	3.13265	3.132979	3.13265	0
2020-09-09 05:30:00	3.13186	3.132901	3.13186	0
2020-09-09 05:35:00	3.13265	3.132822	3.13265	0
2020-09-09 05:40:00	3.13344	3.13282	3.13344	0
2020-09-09 05:45:00	3.13265	3.132819	3.13265	0
2020-09-09 05:50:00	3.13346	3.132897	3.13346	0
2020-09-09 05:55:00	3.13265	3.132815	3.13265	0
2020-09-09 06:00:00	3.13346	3.132814	3.13346	0
2020-09-09 06:05:00	3.13344	3.132892	3.13344	0
2020-09-09 06:10:00	3.13346	3.132972	3.13346	0
2020-09-09 06:15:00	3.13346	3.133053	3.13346	0
2020-09-09 06:20:00	3.13346	3.133213	3.13346	0
2020-09-09 06:25:00	3.13187	3.133135	3.13187	0
2020-09-09 06:30:00	3.13346	3.133137	3.13346	0
2020-09-09 06:35:00	3.13346	3.133218	3.13346	0
2020-09-09 06:40:00	3.13346	3.133218	3.13346	0
2020-09-09 06:45:00	3.13186	3.133139	3.13186	0
2020-09-09 06:50:00	3.13265	3.133058	3.13265	0
2020-09-09 06:55:00	3.13264	3.132978	3.13264	0
2020-09-09 07:00:00	3.13184	3.132816	3.13184	0
2020-09-09 07:05:00	3.13343	3.132813	3.13343	0
2020-09-09 07:10:00	3.13342	3.132809	3.13342	0
2020-09-09 07:15:00	3.13263	3.132885	3.13263	0
2020-09-09 07:20:00	3.13182	3.132721	3.13182	0
2020-09-09 07:25:00	3.13182	3.132557	3.13182	0
2020-09-09 07:30:00	3.13262	3.132473	3.13262	0
2020-09-09 07:35:00	3.13342	3.132629	3.13342	0
2020-09-09 07:40:00	3.13262	3.132626	3.13262	0
2020-09-09 07:45:00	3.13262	3.132624	3.13262	0
2020-09-09 07:50:00	3.13182	3.132622	3.13182	0
2020-09-09 07:55:00	3.13182	3.132461	3.13182	0
2020-09-09 08:00:00	3.13262	3.132381	3.13262	0
2020-09-09 08:05:00	3.13262	3.13238	3.13262	0
2020-09-09 08:10:00	3.13182	3.13238	3.13182	0
2020-09-09 08:15:00	3.13182	3.13238	3.13182	0
2020-09-09 08:20:00	3.13262	3.13238	3.13262	0
2020-09-09 08:25:00	3.13182	3.13222	3.13182	0
2020-09-09 08:30:00	3.13182	3.13214	3.13182	0
2020-09-09 08:35:00	3.13263	3.132141	3.13263	0
2020-09-09 08:40:00	3.13263	3.132222	3.13263	0
2020-09-09 08:45:00	3.13185	3.132225	3.13185	0
2020-09-09 08:50:00	3.13185	3.132148	3.13185	0
2020-09-09 08:55:00	3.13186	3.132072	3.13186	0
2020-09-09 09:00:00	3.13186	3.132076	3.13186	0
2020-09-09 09:05:00	3.13185	3.132079	3.13185	0
2020-09-09 09:10:00	3.13106	3.131923	3.13106	0
2020-09-09 09:15:00	3.13185	3.131926	3.13185	0
2020-09-09 09:20:00	3.13184	3.131928	3.13184	0
2020-09-09 09:25:00	3.13105	3.13177	3.13105	0
2020-09-09 09:30:00	3.13105	3.131612	3.13105	0
2020-09-09 09:35:00	3.13103	3.13153	3.13103	0
2020-09-09 09:40:00	3.13024	3.131369	3.13024	0
2020-09-09 09:45:00	3.13024	3.131207	3.13024	0
2020-09-09 09:50:00	3.13105	3.131126	3.13105	0
2020-09-09 09:55:00	3.13185	3.131126	3.13185	0
2020-09-09 10:00:00	3.13027	3.131047	3.13027	0
2020-09-09 10:05:00	3.13186	3.131048	3.13186	0
2020-09-09 10:10:00	3.13186	3.13105	3.13186	0
2020-09-09 10:15:00	3.13186	3.131131	3.13186	0
2020-09-09 10:20:00	3.13027	3.131053	3.13027	0
2020-09-09 10:25:00	3.13107	3.131057	3.13107	0
2020-09-09 10:30:00	3.13107	3.13114	3.13107	0
2020-09-09 10:35:00	3.13028	3.131144	3.13028	0
2020-09-09 10:40:00	3.13028	3.131067	3.13028	0
2020-09-09 10:45:00	3.13186	3.131068	3.13186	0
2020-09-09 10:50:00	3.13107	3.131148	3.13107	0
2020-09-09 10:55:00	3.13027	3.130989	3.13027	0
2020-09-09 11:00:00	3.13185	3.130988	3.13185	0
2020-09-09 11:05:00	3.13185	3.130987	3.13185	0
2020-09-09 11:10:00	3.13184	3.131144	3.13184	0
2020-09-09 11:15:00	3.13105	3.131142	3.13105	0
2020-09-09 11:20:00	3.13105	3.13114	3.13105	0
2020-09-09 11:25:00	3.13184	3.131296	3.13184	0
2020-09-09 11:30:00	3.13024	3.131292	3.13024	0
2020-09-09 11:35:00	3.13103	3.131209	3.13103	0
2020-09-09 11:40:00	3.13182	3.131284	3.13182	0
2020-09-09 11:45:00	3.13182	3.131439	3.13182	0
2020-09-09 11:50:00	3.13103	3.131357	3.13103	0
2020-09-09 11:55:00	3.13103	3.131275	3.13103	0
2020-09-09 12:00:00	3.13182	3.131273	3.13182	0
2020-09-09 12:05:00	3.13103	3.131271	3.13103	0
2020-09-09 12:10:00	3.13103	3.131269	3.13103	0
2020-09-09 12:15:00	3.13103	3.131188	3.13103	0
2020-09-09 12:20:00	3.13182	3.131346	3.13182	0
2020-09-09 12:25:00	3.13182	3.131425	3.13182	0
2020-09-09 12:30:00	3.13103	3.131346	3.13103	0
2020-09-09 12:35:00	3.13182	3.131346	3.13182	0
2020-09-09 12:40:00	3.13103	3.131346	3.13103	0
2020-09-09 12:45:00	3.13024	3.131267	3.13024	0
2020-09-09 12:50:00	3.13105	3.13119	3.13105	0
2020-09-09 12:55:00	3.12469	3.130556	3.12469	0
2020-09-09 13:00:00	3.12549	3.130002	3.12549	0
2020-09-09 13:05:00	3.12868	3.129767	3.12868	0
2020-09-09 13:10:00	3.12949	3.129534	3.12949	0
2020-09-09 13:15:00	3.13029	3.129381	3.13029	0
2020-09-09 13:20:00	3.13029	3.129307	3.13029	0
2020-09-09 13:25:00	3.13029	3.129154	3.13029	0
2020-09-09 13:30:00	3.13029	3.12908	3.13029	0
2020-09-09 13:35:00	3.13029	3.129085	3.13029	0
2020-09-09 13:40:00	3.13028	3.129008	3.13028	0
2020-09-09 13:45:00	3.13027	3.129566	3.13027	0
2020-09-09 13:50:00	3.13027	3.130044	3.13027	0
2020-09-09 13:55:00	3.13027	3.130203	3.13027	0
2020-09-09 14:00:00	3.13105	3.130359	3.13105	0
2020-09-09 14:05:00	3.13184	3.130514	3.13184	0
2020-09-09 14:10:00	3.13024	3.130509	3.13024	0
2020-09-09 14:15:00	3.13024	3.130504	3.13024	0
2020-09-09 14:20:00	3.13024	3.130499	3.13024	0
2020-09-09 14:25:00	3.13024	3.130494	3.13024	0
2020-09-09 14:30:00	3.13024	3.13049	3.13024	0
2020-09-09 14:35:00	3.13024	3.130487	3.13024	0
2020-09-09 14:40:00	3.13024	3.130484	3.13024	0
2020-09-09 14:45:00	3.13182	3.130639	3.13182	0
2020-09-09 14:50:00	3.13103	3.130637	3.13103	0
2020-09-09 14:55:00	3.13105	3.130558	3.13105	0
2020-09-09 15:00:00	3.13105	3.130639	3.13105	0
2020-09-09 15:05:00	3.13027	3.130642	3.13027	0
2020-09-09 15:10:00	3.13106	3.130724	3.13106	0
2020-09-09 15:15:00	3.13106	3.130806	3.13106	0
2020-09-09 15:20:00	3.13106	3.130888	3.13106	0
2020-09-09 15:25:00	3.13027	3.130891	3.13027	0
2020-09-09 15:30:00	3.13028	3.130895	3.13028	0
2020-09-09 15:35:00	3.13028	3.130741	3.13028	0
2020-09-09 15:40:00	3.13108	3.130746	3.13108	0
2020-09-09 15:45:00	3.13028	3.130669	3.13028	0
2020-09-09 15:50:00	3.13028	3.130592	3.13028	0
2020-09-09 15:55:00	3.13107	3.130672	3.13107	0
2020-09-09 16:00:00	3.13186	3.130752	3.13186	0
2020-09-09 16:05:00	3.13185	3.130831	3.13185	0
2020-09-09 16:10:00	3.13025	3.13075	3.13025	0
2020-09-09 16:15:00	3.13184	3.130907	3.13184	0
2020-09-09 16:20:00	3.13184	3.131063	3.13184	0
2020-09-09 16:25:00	3.13103	3.131138	3.13103	0
2020-09-09 16:30:00	3.13182	3.131212	3.13182	0
2020-09-09 16:35:00	3.13103	3.131287	3.13103	0
2020-09-09 16:40:00	3.13103	3.131362	3.13103	0
2020-09-09 16:45:00	3.13103	3.131358	3.13103	0
2020-09-09 16:50:00	3.13024	3.131196	3.13024	0
2020-09-09 16:55:00	3.13103	3.131114	3.13103	0
2020-09-09 17:00:00	3.13103	3.131192	3.13103	0
2020-09-09 17:05:00	3.13024	3.131032	3.13024	0
2020-09-09 17:10:00	3.13103	3.130951	3.13103	0
2020-09-09 17:15:00	3.13263	3.131111	3.13263	0
2020-09-09 17:20:00	3.13184	3.131113	3.13184	0
2020-09-09 17:25:00	3.13185	3.131195	3.13185	0
2020-09-09 17:30:00	3.13107	3.131199	3.13107	0
2020-09-09 17:35:00	3.13108	3.131204	3.13108	0
2020-09-09 17:40:00	3.13029	3.131209	3.13029	0
2020-09-09 17:45:00	3.13029	3.131135	3.13029	0
2020-09-09 17:50:00	3.13029	3.131061	3.13029	0
2020-09-09 17:55:00	3.13108	3.131145	3.13108	0
2020-09-09 18:00:00	3.13187	3.131229	3.13187	0
2020-09-09 18:05:00	3.13107	3.131073	3.13107	0
2020-09-09 18:10:00	3.13106	3.130995	3.13106	0
2020-09-09 18:15:00	3.13106	3.130916	3.13106	0
2020-09-09 18:20:00	3.13106	3.130915	3.13106	0
2020-09-09 18:25:00	3.13107	3.130914	3.13107	0
2020-09-09 18:30:00	3.13028	3.130913	3.13028	0
2020-09-09 18:35:00	3.13108	3.130992	3.13108	0
2020-09-09 18:40:00	3.1303	3.130993	3.1303	0
2020-09-09 18:45:00	3.13109	3.130994	3.13109	0
2020-09-09 18:50:00	3.13189	3.130996	3.13189	0
2020-09-09 18:55:00	3.13111	3.131	3.13111	0
2020-09-09 19:00:00	3.13112	3.131006	3.13112	0
2020-09-09 19:05:00	3.13112	3.131012	3.13112	0
2020-09-09 19:10:00	3.13033	3.130939	3.13033	0
2020-09-09 19:15:00	3.13113	3.130945	3.13113	0
2020-09-09 19:20:00	3.13112	3.131029	3.13112	0
2020-09-09 19:25:00	3.13111	3.131032	3.13111	0
2020-09-09 19:30:00	3.13111	3.131113	3.13111	0
2020-09-09 19:35:00	3.13189	3.131193	3.13189	0
2020-09-09 19:40:00	3.13029	3.131033	3.13029	0
2020-09-09 19:45:00	3.13107	3.131029	3.13107	0
2020-09-09 19:50:00	3.13107	3.131024	3.13107	0
2020-09-09 19:55:00	3.13027	3.130939	3.13027	0
2020-09-09 20:00:00	3.13028	3.130934	3.13028	0
2020-09-09 20:05:00	3.13186	3.131007	3.13186	0
2020-09-09 20:10:00	3.13107	3.131002	3.13107	0
2020-09-09 20:15:00	3.13028	3.130919	3.13028	0
2020-09-09 20:20:00	3.13027	3.130835	3.13027	0
2020-09-09 20:25:00	3.13027	3.130673	3.13027	0
2020-09-09 20:30:00	3.13106	3.13075	3.13106	0
2020-09-09 20:35:00	3.13106	3.130749	3.13106	0
2020-09-09 20:40:00	3.13106	3.130748	3.13106	0
2020-09-09 20:45:00	3.13027	3.130748	3.13027	0
2020-09-09 20:50:00	3.13107	3.130827	3.13107	0
2020-09-09 20:55:00	3.13027	3.130668	3.13027	0
2020-09-09 21:00:00	3.13028	3.130589	3.13028	0
2020-09-09 21:05:00	3.13027	3.130588	3.13027	0
2020-09-09 21:10:00	3.13106	3.130667	3.13106	0
2020-09-09 21:15:00	3.13027	3.130667	3.13027	0
2020-09-09 21:20:00	3.13027	3.130588	3.13027	0
2020-09-09 21:25:00	3.13105	3.130587	3.13105	0
2020-09-09 21:30:00	3.13025	3.130506	3.13025	0
2020-09-09 21:35:00	3.13105	3.130584	3.13105	0
2020-09-09 21:40:00	3.13184	3.130661	3.13184	0
2020-09-09 21:45:00	3.13103	3.130737	3.13103	0
2020-09-09 21:50:00	3.13103	3.130812	3.13103	0
2020-09-09 21:55:00	3.13182	3.130967	3.13182	0
2020-09-09 22:00:00	3.13103	3.130964	3.13103	0
2020-09-09 22:05:00	3.13103	3.13104	3.13103	0
2020-09-09 22:10:00	3.13103	3.131116	3.13103	0
2020-09-09 22:15:00	3.13182	3.131193	3.13182	0
2020-09-09 22:20:00	3.13103	3.131271	3.13103	0
2020-09-09 22:25:00	3.13182	3.131348	3.13182	0
2020-09-09 22:30:00	3.13024	3.131188	3.13024	0
2020-09-09 22:35:00	3.13024	3.131109	3.13024	0
2020-09-09 22:40:00	3.13024	3.13103	3.13024	0
2020-09-09 22:45:00	3.13103	3.130951	3.13103	0
2020-09-09 22:50:00	3.13103	3.130951	3.13103	0
2020-09-09 22:55:00	3.13024	3.130872	3.13024	0
2020-09-09 23:00:00	3.13182	3.130951	3.13182	0
2020-09-09 23:05:00	3.13182	3.130951	3.13182	0
2020-09-09 23:10:00	3.13184	3.131032	3.13184	0
2020-09-09 23:15:00	3.13105	3.130955	3.13105	0
2020-09-09 23:20:00	3.13185	3.131116	3.13185	0
2020-09-09 23:25:00	3.13185	3.131277	3.13185	0
2020-09-09 23:30:00	3.13027	3.13128	3.13027	0
2020-09-09 23:35:00	3.13186	3.131363	3.13186	0
2020-09-09 23:40:00	3.13027	3.131287	3.13027	0
2020-09-09 23:45:00	3.13185	3.131448	3.13185	0
2020-09-09 23:50:00	3.13264	3.13153	3.13264	0
2020-09-09 23:55:00	3.13184	3.131532	3.13184	0
2020-09-10 00:00:00	3.13184	3.131532	3.13184	0
2020-09-10 00:05:00	3.13184	3.131611	3.13184	0
2020-09-10 00:10:00	3.13184	3.13161	3.13184	0
2020-09-10 00:15:00	3.13182	3.131607	3.13182	0
2020-09-10 00:20:00	3.13103	3.131683	3.13103	0
2020-09-10 00:25:00	3.13103	3.1316	3.13103	0
2020-09-10 00:30:00	3.13182	3.131755	3.13182	0
2020-09-10 00:35:00	3.13103	3.131673	3.13103	0
2020-09-10 00:40:00	3.13182	3.131591	3.13182	0
2020-09-10 00:45:00	3.13263	3.13167	3.13263	0
2020-09-10 00:50:00	3.13105	3.131591	3.13105	0
2020-09-10 00:55:00	3.13027	3.131434	3.13027	0
2020-09-10 01:00:00	3.13107	3.131357	3.13107	0
2020-09-10 01:05:00	3.13187	3.131362	3.13187	0
2020-09-10 01:10:00	3.13189	3.131448	3.13189	0
2020-09-10 01:15:00	3.13189	3.131534	3.13189	0
2020-09-10 01:20:00	3.13189	3.131541	3.13189	0
2020-09-10 01:25:00	3.13187	3.131625	3.13187	0
2020-09-10 01:30:00	3.13187	3.13163	3.13187	0
2020-09-10 01:35:00	3.13107	3.131474	3.13107	0
2020-09-10 01:40:00	3.13106	3.131475	3.13106	0
2020-09-10 01:45:00	3.13185	3.131633	3.13185	0
2020-09-10 01:50:00	3.13105	3.131631	3.13105	0
2020-09-10 01:55:00	3.13105	3.131549	3.13105	0
2020-09-10 02:00:00	3.13184	3.131544	3.13184	0
2020-09-10 02:05:00	3.13185	3.13154	3.13185	0
2020-09-10 02:10:00	3.13265	3.131616	3.13265	0
2020-09-10 02:15:00	3.13186	3.131615	3.13186	0
2020-09-10 02:20:00	3.13187	3.131615	3.13187	0
2020-09-10 02:25:00	3.13109	3.131617	3.13109	0
2020-09-10 02:30:00	3.13189	3.1317	3.13189	0
2020-09-10 02:35:00	3.13109	3.131624	3.13109	0
2020-09-10 02:40:00	3.13029	3.131548	3.13029	0
2020-09-10 02:45:00	3.13187	3.13163	3.13187	0
2020-09-10 02:50:00	3.13107	3.131553	3.13107	0
2020-09-10 02:55:00	3.13107	3.131475	3.13107	0
2020-09-10 03:00:00	3.13186	3.131396	3.13186	0
2020-09-10 03:05:00	3.13107	3.131317	3.13107	0
2020-09-10 03:10:00	3.13266	3.131396	3.13266	0
2020-09-10 03:15:00	3.13187	3.131474	3.13187	0
2020-09-10 03:20:00	3.13186	3.131471	3.13186	0
2020-09-10 03:25:00	3.13266	3.131628	3.13266	0
2020-09-10 03:30:00	3.13186	3.131785	3.13186	0
2020-09-10 03:35:00	3.13185	3.131783	3.13185	0
2020-09-10 03:40:00	3.13264	3.13194	3.13264	0
2020-09-10 03:45:00	3.13185	3.132018	3.13185	0
2020-09-10 03:50:00	3.13105	3.131937	3.13105	0
2020-09-10 03:55:00	3.13105	3.131935	3.13105	0
2020-09-10 04:00:00	3.13184	3.131853	3.13184	0
2020-09-10 04:05:00	3.13182	3.131848	3.13182	0
2020-09-10 04:10:00	3.13182	3.131844	3.13182	0
2020-09-10 04:15:00	3.13103	3.131681	3.13103	0
2020-09-10 04:20:00	3.13182	3.131677	3.13182	0
2020-09-10 04:25:00	3.13182	3.131674	3.13182	0
2020-09-10 04:30:00	3.13103	3.131513	3.13103	0
2020-09-10 04:35:00	3.13262	3.13159	3.13262	0
2020-09-10 04:40:00	3.13182	3.131667	3.13182	0
2020-09-10 04:45:00	3.13182	3.131744	3.13182	0
2020-09-10 04:50:00	3.13182	3.131742	3.13182	0
2020-09-10 04:55:00	3.13184	3.131744	3.13184	0
2020-09-10 05:00:00	3.13105	3.131667	3.13105	0
2020-09-10 05:05:00	3.13185	3.131749	3.13185	0
2020-09-10 05:10:00	3.13265	3.131832	3.13265	0
2020-09-10 05:15:00	3.13186	3.131836	3.13186	0
2020-09-10 05:20:00	3.13186	3.131919	3.13186	0
2020-09-10 05:25:00	3.13106	3.131763	3.13106	0
2020-09-10 05:30:00	3.13185	3.131766	3.13185	0
2020-09-10 05:35:00	3.13185	3.131769	3.13185	0
2020-09-10 05:40:00	3.13184	3.131771	3.13184	0
2020-09-10 05:45:00	3.13263	3.13185	3.13263	0
2020-09-10 05:50:00	3.13263	3.132008	3.13263	0
2020-09-10 05:55:00	3.13184	3.132007	3.13184	0
2020-09-10 06:00:00	3.13182	3.131924	3.13182	0
2020-09-10 06:05:00	3.13182	3.13192	3.13182	0
2020-09-10 06:10:00	3.13182	3.131916	3.13182	0
2020-09-10 06:15:00	3.13184	3.131994	3.13184	0
2020-09-10 06:20:00	3.13184	3.131993	3.13184	0
2020-09-10 06:25:00	3.13106	3.131914	3.13106	0
2020-09-10 06:30:00	3.13028	3.131758	3.13028	0
2020-09-10 06:35:00	3.13108	3.131603	3.13108	0
2020-09-10 06:40:00	3.13108	3.131448	3.13108	0
2020-09-10 06:45:00	3.13109	3.131373	3.13109	0
2020-09-10 06:50:00	3.13268	3.131459	3.13268	0
2020-09-10 06:55:00	3.13187	3.131464	3.13187	0
2020-09-10 07:00:00	3.13187	3.131469	3.13187	0
2020-09-10 07:05:00	3.13186	3.131471	3.13186	0
2020-09-10 07:10:00	3.13027	3.131314	3.13027	0
2020-09-10 07:15:00	3.13344	3.131552	3.13344	0
2020-09-10 07:20:00	3.13503	3.132027	3.13503	0
2020-09-10 07:25:00	3.13264	3.132183	3.13264	0
2020-09-10 07:30:00	3.13184	3.132259	3.13184	0
2020-09-10 07:35:00	3.13105	3.132255	3.13105	0
2020-09-10 07:40:00	3.13103	3.13209	3.13103	0
2020-09-10 07:45:00	3.13024	3.131927	3.13024	0
2020-09-10 07:50:00	3.13103	3.131843	3.13103	0
2020-09-10 07:55:00	3.13024	3.131681	3.13024	0
2020-09-10 08:00:00	3.13024	3.131678	3.13024	0
2020-09-10 08:05:00	3.13105	3.131439	3.13105	0
2020-09-10 08:10:00	3.13105	3.131041	3.13105	0
2020-09-10 08:15:00	3.13185	3.130962	3.13185	0
2020-09-10 08:20:00	3.13186	3.130964	3.13186	0
2020-09-10 08:25:00	3.13106	3.130965	3.13106	0
2020-09-10 08:30:00	3.13106	3.130968	3.13106	0
2020-09-10 08:35:00	3.13106	3.13105	3.13106	0
2020-09-10 08:40:00	3.13025	3.130972	3.13025	0
2020-09-10 08:45:00	3.13105	3.131053	3.13105	0
2020-09-10 08:50:00	3.13025	3.131054	3.13025	0
2020-09-10 08:55:00	3.13024	3.130973	3.13024	0
2020-09-10 09:00:00	3.13184	3.131052	3.13184	0
2020-09-10 09:05:00	3.13024	3.130891	3.13024	0
2020-09-10 09:10:00	3.13024	3.130729	3.13024	0
2020-09-10 09:15:00	3.13024	3.130647	3.13024	0
2020-09-10 09:20:00	3.13103	3.130644	3.13103	0
2020-09-10 09:25:00	3.13103	3.130641	3.13103	0
2020-09-10 09:30:00	3.13103	3.130719	3.13103	0
2020-09-10 09:35:00	3.13024	3.130638	3.13024	0
2020-09-10 09:40:00	3.13024	3.130637	3.13024	0
2020-09-10 09:45:00	3.13024	3.130637	3.13024	0
2020-09-10 09:50:00	3.13024	3.130477	3.13024	0
2020-09-10 09:55:00	3.13024	3.130477	3.13024	0
2020-09-10 10:00:00	3.13103	3.130556	3.13103	0
2020-09-10 10:05:00	3.13103	3.130635	3.13103	0
2020-09-10 10:10:00	3.13024	3.130556	3.13024	0
2020-09-10 10:15:00	3.13024	3.130477	3.13024	0
2020-09-10 10:20:00	3.13103	3.130477	3.13103	0
2020-09-10 10:25:00	3.12865	3.130318	3.12865	0
2020-09-10 10:30:00	3.12547	3.129841	3.12547	0
2020-09-10 10:35:00	3.12308	3.129125	3.12308	0
2020-09-10 10:40:00	3.12389	3.12849	3.12389	0
2020-09-10 10:45:00	3.12706	3.128172	3.12706	0
2020-09-10 10:50:00	3.12865	3.127934	3.12865	0
2020-09-10 10:55:00	3.13024	3.127855	3.13024	0
2020-09-10 11:00:00	3.13024	3.127855	3.13024	0
2020-09-10 11:05:00	3.13024	3.127855	3.13024	0
2020-09-10 11:10:00	3.13024	3.127776	3.13024	0
2020-09-10 11:15:00	3.13024	3.127935	3.13024	0
2020-09-10 11:20:00	3.13024	3.128412	3.13024	0
2020-09-10 11:25:00	3.13024	3.129128	3.13024	0
2020-09-10 11:30:00	3.13421	3.13016	3.13421	0
2020-09-10 11:35:00	3.13342	3.130796	3.13342	0
2020-09-10 11:40:00	3.13342	3.131273	3.13342	0
2020-09-10 11:45:00	3.13262	3.131511	3.13262	0
2020-09-10 11:50:00	3.13182	3.131669	3.13182	0
2020-09-10 11:55:00	3.13262	3.131907	3.13262	0
2020-09-10 12:00:00	3.13103	3.131986	3.13103	0
2020-09-10 12:05:00	3.13182	3.132144	3.13182	0
2020-09-10 12:10:00	3.13182	3.132302	3.13182	0
2020-09-10 12:15:00	3.13262	3.13254	3.13262	0
2020-09-10 12:20:00	3.13262	3.132381	3.13262	0
2020-09-10 12:25:00	3.13262	3.132301	3.13262	0
2020-09-10 12:30:00	3.13182	3.132141	3.13182	0
2020-09-10 12:35:00	3.13182	3.132061	3.13182	0
2020-09-10 12:40:00	3.13262	3.132141	3.13262	0
2020-09-10 12:45:00	3.13262	3.132141	3.13262	0
2020-09-10 12:50:00	3.13182	3.13222	3.13182	0
2020-09-10 12:55:00	3.13263	3.132301	3.13263	0
2020-09-10 13:00:00	3.13343	3.132462	3.13343	0
2020-09-10 13:05:00	3.13185	3.132385	3.13185	0
2020-09-10 13:10:00	3.13185	3.132308	3.13185	0
2020-09-10 13:15:00	3.13186	3.132232	3.13186	0
2020-09-10 13:20:00	3.13265	3.132315	3.13265	0
2020-09-10 13:25:00	3.13266	3.132399	3.13266	0
2020-09-10 13:30:00	3.13266	3.132403	3.13266	0
2020-09-10 13:35:00	3.13266	3.132407	3.13266	0
2020-09-10 13:40:00	3.13187	3.132412	3.13187	0
2020-09-10 13:45:00	3.13266	3.132415	3.13266	0
2020-09-10 13:50:00	3.13186	3.132258	3.13186	0
2020-09-10 13:55:00	3.13186	3.132259	3.13186	0
2020-09-10 14:00:00	3.13265	3.132339	3.13265	0
2020-09-10 14:05:00	3.13185	3.132338	3.13185	0
2020-09-10 14:10:00	3.13185	3.132258	3.13185	0
2020-09-10 14:15:00	3.13264	3.132256	3.13264	0
2020-09-10 14:20:00	3.13184	3.132174	3.13184	0
2020-09-10 14:25:00	3.13263	3.132171	3.13263	0
2020-09-10 14:30:00	3.13182	3.132166	3.13182	0
2020-09-10 14:35:00	3.13263	3.132163	3.13263	0
2020-09-10 14:40:00	3.13182	3.132159	3.13182	0
2020-09-10 14:45:00	3.13182	3.132155	3.13182	0
2020-09-10 14:50:00	3.13182	3.132072	3.13182	0
2020-09-10 14:55:00	3.13262	3.132149	3.13262	0
2020-09-10 15:00:00	3.13262	3.132226	3.13262	0
2020-09-10 15:05:00	3.13342	3.132304	3.13342	0
2020-09-10 15:10:00	3.13262	3.132382	3.13262	0
2020-09-10 15:15:00	3.13262	3.132381	3.13262	0
2020-09-10 15:20:00	3.13262	3.132461	3.13262	0
2020-09-10 15:25:00	3.13262	3.13246	3.13262	0
2020-09-10 15:30:00	3.13342	3.13262	3.13342	0
2020-09-10 15:35:00	3.13262	3.1327	3.13262	0
2020-09-10 15:40:00	3.13342	3.13286	3.13342	0
2020-09-10 15:45:00	3.13262	3.13286	3.13262	0
2020-09-10 15:50:00	3.13262	3.13286	3.13262	0
2020-09-10 15:55:00	3.13182	3.1327	3.13182	0
2020-09-10 16:00:00	3.13342	3.13278	3.13342	0
2020-09-10 16:05:00	3.13342	3.13286	3.13342	0
2020-09-10 16:10:00	3.13342	3.13294	3.13342	0
2020-09-10 16:15:00	3.13262	3.13294	3.13262	0
2020-09-10 16:20:00	3.13342	3.13294	3.13342	0
2020-09-10 16:25:00	3.13342	3.13302	3.13342	0
2020-09-10 16:30:00	3.13343	3.133021	3.13343	0
2020-09-10 16:35:00	3.13185	3.132944	3.13185	0
2020-09-10 16:40:00	3.13344	3.133026	3.13344	0
2020-09-10 16:45:00	3.13265	3.133109	3.13265	0
2020-09-10 16:50:00	3.13344	3.133111	3.13344	0
2020-09-10 16:55:00	3.13344	3.133113	3.13344	0
2020-09-10 17:00:00	3.13106	3.132877	3.13106	0
2020-09-10 17:05:00	3.13343	3.132958	3.13343	0
2020-09-10 17:10:00	3.13264	3.13288	3.13264	0
2020-09-10 17:15:00	3.13343	3.132881	3.13343	0
2020-09-10 17:20:00	3.13342	3.13288	3.13342	0
2020-09-10 17:25:00	3.13342	3.133037	3.13342	0
2020-09-10 17:30:00	3.13342	3.133035	3.13342	0
2020-09-10 17:35:00	3.13262	3.133032	3.13262	0
2020-09-10 17:40:00	3.13262	3.13295	3.13262	0
2020-09-10 17:45:00	3.13262	3.132868	3.13262	0
2020-09-10 17:50:00	3.13262	3.133024	3.13262	0
2020-09-10 17:55:00	3.13262	3.132943	3.13262	0
2020-09-10 18:00:00	3.13262	3.132941	3.13262	0
2020-09-10 18:05:00	3.13182	3.13278	3.13182	0
2020-09-10 18:10:00	3.13342	3.13278	3.13342	0
2020-09-10 18:15:00	3.13342	3.13278	3.13342	0
2020-09-10 18:20:00	3.13342	3.13278	3.13342	0
2020-09-10 18:25:00	3.13342	3.13286	3.13342	0
2020-09-10 18:30:00	3.13342	3.13294	3.13342	0
2020-09-10 18:35:00	3.13342	3.13302	3.13342	0
2020-09-10 18:40:00	3.13182	3.13294	3.13182	0
2020-09-10 18:45:00	3.13342	3.13302	3.13342	0
2020-09-10 18:50:00	3.13263	3.133021	3.13263	0
2020-09-10 18:55:00	3.13343	3.133182	3.13343	0
2020-09-10 19:00:00	3.13344	3.133184	3.13344	0
2020-09-10 19:05:00	3.13344	3.133186	3.13344	0
2020-09-10 19:10:00	3.13344	3.133188	3.13344	0
2020-09-10 19:15:00	3.13265	3.133111	3.13265	0
2020-09-10 19:20:00	3.13344	3.133113	3.13344	0
2020-09-10 19:25:00	3.13343	3.133114	3.13343	0
2020-09-10 19:30:00	3.13343	3.133275	3.13343	0
2020-09-10 19:35:00	3.13343	3.133276	3.13343	0
2020-09-10 19:40:00	3.13342	3.133355	3.13342	0
2020-09-10 19:45:00	3.13342	3.133354	3.13342	0
2020-09-10 19:50:00	3.13342	3.133352	3.13342	0
2020-09-10 19:55:00	3.13342	3.13335	3.13342	0
2020-09-10 20:00:00	3.13342	3.133348	3.13342	0
2020-09-10 20:05:00	3.13342	3.133425	3.13342	0
2020-09-10 20:10:00	3.13342	3.133423	3.13342	0
2020-09-10 20:15:00	3.13342	3.133422	3.13342	0
2020-09-10 20:20:00	3.13342	3.133421	3.13342	0
2020-09-10 20:25:00	3.13262	3.13334	3.13262	0
2020-09-10 20:30:00	3.13342	3.13334	3.13342	0
2020-09-10 20:35:00	3.13342	3.13334	3.13342	0
2020-09-10 20:40:00	3.13262	3.13326	3.13262	0
2020-09-10 20:45:00	3.13262	3.13318	3.13262	0
2020-09-10 20:50:00	3.13262	3.1331	3.13262	0
2020-09-10 20:55:00	3.13262	3.13302	3.13262	0
2020-09-10 21:00:00	3.13262	3.13294	3.13262	0
2020-09-10 21:05:00	3.13182	3.13278	3.13182	0
2020-09-10 21:10:00	3.13263	3.132701	3.13263	0
2020-09-10 21:15:00	3.13343	3.132782	3.13343	0
2020-09-10 21:20:00	3.13265	3.132705	3.13265	0
2020-09-10 21:25:00	3.13266	3.132629	3.13266	0
2020-09-10 21:30:00	3.13347	3.132714	3.13347	0
2020-09-10 21:35:00	3.13347	3.132799	3.13347	0
2020-09-10 21:40:00	3.13268	3.132805	3.13268	0
2020-09-10 21:45:00	3.13268	3.132811	3.13268	0
2020-09-10 21:50:00	3.13347	3.132896	3.13347	0
2020-09-10 21:55:00	3.13186	3.1329	3.13186	0
2020-09-10 22:00:00	3.13344	3.132981	3.13344	0
2020-09-10 22:05:00	3.13265	3.132903	3.13265	0
2020-09-10 22:10:00	3.13343	3.132981	3.13343	0
2020-09-10 22:15:00	3.13343	3.133058	3.13343	0
2020-09-10 22:20:00	3.13343	3.133054	3.13343	0
2020-09-10 22:25:00	3.13343	3.13305	3.13343	0
2020-09-10 22:30:00	3.13344	3.133126	3.13344	0
2020-09-10 22:35:00	3.13344	3.133202	3.13344	0
2020-09-10 22:40:00	3.13344	3.133199	3.13344	0
2020-09-10 22:45:00	3.13344	3.133357	3.13344	0
2020-09-10 22:50:00	3.13344	3.133357	3.13344	0
2020-09-10 22:55:00	3.13344	3.133436	3.13344	0
2020-09-10 23:00:00	3.13344	3.133437	3.13344	0
2020-09-10 23:05:00	3.13343	3.133437	3.13343	0
2020-09-10 23:10:00	3.13343	3.133437	3.13343	0
2020-09-10 23:15:00	3.13263	3.133357	3.13263	0
2020-09-10 23:20:00	3.13263	3.133276	3.13263	0
2020-09-10 23:25:00	3.13342	3.133274	3.13342	0
2020-09-10 23:30:00	3.13342	3.133272	3.13342	0
2020-09-10 23:35:00	3.13262	3.13319	3.13262	0
2020-09-10 23:40:00	3.13342	3.133188	3.13342	0
2020-09-10 23:45:00	3.13342	3.133186	3.13342	0
2020-09-10 23:50:00	3.13342	3.133184	3.13342	0
2020-09-10 23:55:00	3.13263	3.133104	3.13263	0
2020-09-11 00:00:00	3.13184	3.132945	3.13184	0
2020-09-11 00:05:00	3.13344	3.133026	3.13344	0
2020-09-11 00:10:00	3.13346	3.133109	3.13346	0
2020-09-11 00:15:00	3.13268	3.133035	3.13268	0
2020-09-11 00:20:00	3.13268	3.132961	3.13268	0
2020-09-11 00:25:00	3.13348	3.133047	3.13348	0
2020-09-11 00:30:00	3.13347	3.133052	3.13347	0
2020-09-11 00:35:00	3.13347	3.133057	3.13347	0
2020-09-11 00:40:00	3.13346	3.133061	3.13346	0
2020-09-11 00:45:00	3.13346	3.133144	3.13346	0
2020-09-11 00:50:00	3.13344	3.133304	3.13344	0
2020-09-11 00:55:00	3.13344	3.133304	3.13344	0
2020-09-11 01:00:00	3.13343	3.133301	3.13343	0
2020-09-11 01:05:00	3.13343	3.133376	3.13343	0
2020-09-11 01:10:00	3.13342	3.13345	3.13342	0
2020-09-11 01:15:00	3.13342	3.133444	3.13342	0
2020-09-11 01:20:00	3.13342	3.133439	3.13342	0
2020-09-11 01:25:00	3.13262	3.133354	3.13262	0
2020-09-11 01:30:00	3.13342	3.13335	3.13342	0
2020-09-11 01:35:00	3.13182	3.133186	3.13182	0
2020-09-11 01:40:00	3.13262	3.133104	3.13262	0
2020-09-11 01:45:00	3.13342	3.133102	3.13342	0
2020-09-11 01:50:00	3.13342	3.133101	3.13342	0
2020-09-11 01:55:00	3.13342	3.1331	3.13342	0
2020-09-11 02:00:00	3.13342	3.1331	3.13342	0
2020-09-11 02:05:00	3.13262	3.13302	3.13262	0
2020-09-11 02:10:00	3.13342	3.13302	3.13342	0
2020-09-11 02:15:00	3.13342	3.1331	3.13342	0
2020-09-11 02:20:00	3.13342	3.1331	3.13342	0
2020-09-11 02:25:00	3.13342	3.13326	3.13342	0
2020-09-11 02:30:00	3.13342	3.13334	3.13342	0
2020-09-11 02:35:00	3.13342	3.13334	3.13342	0
2020-09-11 02:40:00	3.13342	3.13334	3.13342	0
2020-09-11 02:45:00	3.13342	3.13334	3.13342	0
2020-09-11 02:50:00	3.13343	3.133341	3.13343	0
2020-09-11 02:55:00	3.13343	3.133422	3.13343	0
2020-09-11 03:00:00	3.13344	3.133424	3.13344	0
2020-09-11 03:05:00	3.13344	3.133426	3.13344	0
2020-09-11 03:10:00	3.13344	3.133428	3.13344	0
2020-09-11 03:15:00	3.13344	3.13343	3.13344	0
2020-09-11 03:20:00	3.13264	3.133352	3.13264	0
2020-09-11 03:25:00	3.13344	3.133354	3.13344	0
2020-09-11 03:30:00	3.13344	3.133356	3.13344	0
2020-09-11 03:35:00	3.13346	3.13336	3.13346	0
2020-09-11 03:40:00	3.13346	3.133363	3.13346	0
2020-09-11 03:45:00	3.13346	3.133366	3.13346	0
2020-09-11 03:50:00	3.13346	3.133368	3.13346	0
2020-09-11 03:55:00	3.13344	3.133368	3.13344	0
2020-09-11 04:00:00	3.13424	3.133448	3.13424	0
2020-09-11 04:05:00	3.13343	3.133447	3.13343	0
2020-09-11 04:10:00	3.13343	3.133526	3.13343	0
2020-09-11 04:15:00	3.13343	3.133525	3.13343	0
2020-09-11 04:20:00	3.13343	3.133524	3.13343	0
2020-09-11 04:25:00	3.13343	3.133521	3.13343	0
2020-09-11 04:30:00	3.13185	3.13336	3.13185	0
2020-09-11 04:35:00	3.13344	3.133358	3.13344	0
2020-09-11 04:40:00	3.13344	3.133356	3.13344	0
2020-09-11 04:45:00	3.13344	3.133356	3.13344	0
2020-09-11 04:50:00	3.13344	3.133276	3.13344	0
2020-09-11 04:55:00	3.13344	3.133277	3.13344	0
2020-09-11 05:00:00	3.13344	3.133278	3.13344	0
2020-09-11 05:05:00	3.13344	3.133279	3.13344	0
2020-09-11 05:10:00	3.13346	3.133282	3.13346	0
2020-09-11 05:15:00	3.13347	3.133286	3.13347	0
2020-09-11 05:20:00	3.13347	3.133448	3.13347	0
2020-09-11 05:25:00	3.13189	3.133293	3.13189	0
2020-09-11 05:30:00	3.13348	3.133297	3.13348	0
2020-09-11 05:35:00	3.13348	3.133301	3.13348	0
2020-09-11 05:40:00	3.13347	3.133304	3.13347	0
2020-09-11 05:45:00	3.13266	3.133226	3.13266	0
2020-09-11 05:50:00	3.13266	3.133148	3.13266	0
2020-09-11 05:55:00	3.13265	3.133069	3.13265	0
2020-09-11 06:00:00	3.13344	3.133067	3.13344	0
2020-09-11 06:05:00	3.13343	3.133063	3.13343	0
2020-09-11 06:10:00	3.13264	3.13298	3.13264	0
2020-09-11 06:15:00	3.13263	3.133054	3.13263	0
2020-09-11 06:20:00	3.13342	3.133048	3.13342	0
2020-09-11 06:25:00	3.13342	3.133042	3.13342	0
2020-09-11 06:30:00	3.13342	3.133037	3.13342	0
2020-09-11 06:35:00	3.13342	3.133113	3.13342	0
2020-09-11 06:40:00	3.13342	3.133189	3.13342	0
2020-09-11 06:45:00	3.13262	3.133186	3.13262	0
2020-09-11 06:50:00	3.13342	3.133184	3.13342	0
2020-09-11 06:55:00	3.13342	3.133183	3.13342	0
2020-09-11 07:00:00	3.13342	3.133261	3.13342	0
2020-09-11 07:05:00	3.13262	3.13326	3.13262	0
2020-09-11 07:10:00	3.13342	3.13326	3.13342	0
2020-09-11 07:15:00	3.13342	3.13326	3.13342	0
2020-09-11 07:20:00	3.13342	3.13326	3.13342	0
2020-09-11 07:25:00	3.13342	3.13326	3.13342	0
2020-09-11 07:30:00	3.13342	3.13326	3.13342	0
2020-09-11 07:35:00	3.13342	3.13334	3.13342	0
2020-09-11 07:40:00	3.13342	3.13334	3.13342	0
2020-09-11 07:45:00	3.13342	3.13334	3.13342	0
2020-09-11 07:50:00	3.13342	3.13334	3.13342	0
2020-09-11 07:55:00	3.13343	3.133421	3.13343	0
2020-09-11 08:00:00	3.13343	3.133422	3.13343	0
2020-09-11 08:05:00	3.13344	3.133424	3.13344	0
2020-09-11 08:10:00	3.13344	3.133426	3.13344	0
2020-09-11 08:15:00	3.13344	3.133428	3.13344	0
2020-09-11 08:20:00	3.13265	3.133351	3.13265	0
2020-09-11 08:25:00	3.13344	3.133353	3.13344	0
2020-09-11 08:30:00	3.13343	3.133354	3.13343	0
2020-09-11 08:35:00	3.13343	3.133355	3.13343	0
2020-09-11 08:40:00	3.13343	3.133356	3.13343	0
2020-09-11 08:45:00	3.13342	3.133355	3.13342	0
2020-09-11 08:50:00	3.13342	3.133354	3.13342	0
2020-09-11 08:55:00	3.13342	3.133352	3.13342	0
2020-09-11 09:00:00	3.13342	3.13335	3.13342	0
2020-09-11 09:05:00	3.13342	3.133348	3.13342	0
2020-09-11 09:10:00	3.13342	3.133425	3.13342	0
2020-09-11 09:15:00	3.14612	3.134693	3.14612	0
2020-09-11 09:20:00	3.13978	3.135328	3.13978	0
2020-09-11 09:25:00	3.1366	3.135645	3.1366	0
2020-09-11 09:30:00	3.13342	3.135644	3.13342	0
2020-09-11 09:35:00	3.13262	3.135564	3.13262	0
2020-09-11 09:40:00	3.13342	3.135564	3.13342	0
2020-09-11 09:45:00	3.13182	3.135404	3.13182	0
2020-09-11 09:50:00	3.13262	3.135324	3.13262	0
2020-09-11 09:55:00	3.13024	3.135006	3.13024	0
2020-09-11 10:00:00	3.12706	3.13437	3.12706	0
2020-09-11 10:05:00	3.12389	3.132147	3.12389	0
2020-09-11 10:10:00	3.12308	3.130477	3.12308	0
2020-09-11 10:15:00	3.12547	3.129364	3.12547	0
2020-09-11 10:20:00	3.12786	3.128808	3.12786	0
2020-09-11 10:25:00	3.12945	3.128491	3.12945	0
2020-09-11 10:30:00	3.13025	3.128174	3.13025	0
2020-09-11 10:35:00	3.13027	3.128019	3.13027	0
2020-09-11 10:40:00	3.13186	3.127943	3.13186	0
2020-09-11 10:45:00	3.13265	3.128184	3.13265	0
2020-09-11 10:50:00	3.13185	3.128663	3.13185	0
2020-09-11 10:55:00	3.13344	3.129618	3.13344	0
2020-09-11 11:00:00	3.13264	3.130574	3.13264	0
2020-09-11 11:05:00	3.13264	3.131291	3.13264	0
2020-09-11 11:10:00	3.13025	3.13153	3.13025	0
2020-09-11 11:15:00	3.13263	3.131848	3.13263	0
2020-09-11 11:20:00	3.13263	3.132086	3.13263	0
2020-09-11 11:25:00	3.13342	3.132401	3.13342	0
2020-09-11 11:30:00	3.13263	3.132478	3.13263	0
2020-09-11 11:35:00	3.13262	3.132475	3.13262	0
2020-09-11 11:40:00	3.13342	3.132632	3.13342	0
2020-09-11 11:45:00	3.13342	3.13263	3.13342	0
2020-09-11 11:50:00	3.13262	3.132628	3.13262	0
2020-09-11 11:55:00	3.13342	3.132706	3.13342	0
2020-09-11 12:00:00	3.13262	3.132943	3.13262	0
2020-09-11 12:05:00	3.13342	3.133022	3.13342	0
2020-09-11 12:10:00	3.13342	3.133101	3.13342	0
2020-09-11 12:15:00	3.13342	3.133101	3.13342	0
2020-09-11 12:20:00	3.13262	3.1331	3.13262	0
2020-09-11 12:25:00	3.13342	3.13318	3.13342	0
2020-09-11 12:30:00	3.13262	3.1331	3.13262	0
2020-09-11 12:35:00	3.13342	3.1331	3.13342	0
2020-09-11 12:40:00	3.13342	3.13318	3.13342	0
2020-09-11 12:45:00	3.13344	3.133182	3.13344	0
2020-09-11 12:50:00	3.13346	3.133266	3.13346	0
2020-09-11 12:55:00	3.13347	3.133271	3.13347	0
2020-09-11 13:00:00	3.13268	3.133197	3.13268	0
2020-09-11 13:05:00	3.13348	3.133203	3.13348	0
2020-09-11 13:10:00	3.13347	3.133288	3.13347	0
2020-09-11 13:15:00	3.13347	3.133293	3.13347	0
2020-09-11 13:20:00	3.13347	3.133378	3.13347	0
2020-09-11 13:25:00	3.13266	3.133302	3.13266	0
2020-09-11 13:30:00	3.13344	3.133304	3.13344	0
2020-09-11 13:35:00	3.13344	3.133304	3.13344	0
2020-09-11 13:40:00	3.13343	3.133301	3.13343	0
2020-09-11 13:45:00	3.13264	3.133218	3.13264	0
2020-09-11 13:50:00	3.13264	3.133214	3.13264	0
2020-09-11 13:55:00	3.13343	3.133209	3.13343	0
2020-09-11 14:00:00	3.13264	3.133126	3.13264	0
2020-09-11 14:05:00	3.13344	3.133123	3.13344	0
2020-09-11 14:10:00	3.13344	3.13312	3.13344	0
2020-09-11 14:15:00	3.13344	3.133198	3.13344	0
2020-09-11 14:20:00	3.13344	3.133198	3.13344	0
2020-09-11 14:25:00	3.13344	3.133198	3.13344	0
2020-09-11 14:30:00	3.13344	3.133199	3.13344	0
2020-09-11 14:35:00	3.13264	3.133199	3.13264	0
2020-09-11 14:40:00	3.13343	3.133278	3.13343	0
2020-09-11 14:45:00	3.13343	3.133278	3.13343	0
2020-09-11 14:50:00	3.13263	3.133277	3.13263	0
2020-09-11 14:55:00	3.13343	3.133276	3.13343	0
2020-09-11 15:00:00	3.13344	3.133276	3.13344	0
2020-09-11 15:05:00	3.13265	3.133197	3.13265	0
2020-09-11 15:10:00	3.13344	3.133197	3.13344	0
2020-09-11 15:15:00	3.13344	3.133197	3.13344	0
2020-09-11 15:20:00	3.13344	3.133197	3.13344	0
2020-09-11 15:25:00	3.13344	3.133277	3.13344	0
2020-09-11 15:30:00	3.13344	3.133278	3.13344	0
2020-09-11 15:35:00	3.13343	3.133278	3.13343	0
2020-09-11 15:40:00	3.13264	3.133279	3.13264	0
2020-09-11 15:45:00	3.13343	3.133279	3.13343	0
2020-09-11 15:50:00	3.13342	3.133277	3.13342	0
2020-09-11 15:55:00	3.13342	3.133354	3.13342	0
2020-09-11 16:00:00	3.13342	3.133352	3.13342	0
2020-09-11 16:05:00	3.13342	3.13335	3.13342	0
2020-09-11 16:10:00	3.13342	3.133348	3.13342	0
2020-09-11 16:15:00	3.13342	3.133346	3.13342	0
2020-09-11 16:20:00	3.13342	3.133344	3.13342	0
2020-09-11 16:25:00	3.13342	3.133343	3.13342	0
2020-09-11 16:30:00	3.13342	3.133421	3.13342	0
2020-09-11 16:35:00	3.13342	3.13342	3.13342	0
2020-09-11 16:40:00	3.13342	3.13342	3.13342	0
2020-09-11 16:45:00	3.13263	3.133341	3.13263	0
2020-09-11 16:50:00	3.13343	3.133342	3.13343	0
2020-09-11 16:55:00	3.13344	3.133344	3.13344	0
2020-09-11 17:00:00	3.13344	3.133346	3.13344	0
2020-09-11 17:05:00	3.13344	3.133348	3.13344	0
2020-09-11 17:10:00	3.13344	3.13335	3.13344	0
2020-09-11 17:15:00	3.13344	3.133352	3.13344	0
2020-09-11 17:20:00	3.13343	3.133353	3.13343	0
2020-09-11 17:25:00	3.13264	3.133275	3.13264	0
2020-09-11 17:30:00	3.13343	3.133276	3.13343	0
2020-09-11 17:35:00	3.13342	3.133355	3.13342	0
2020-09-11 17:40:00	3.13342	3.133354	3.13342	0
2020-09-11 17:45:00	3.13342	3.133352	3.13342	0
2020-09-11 17:50:00	3.13342	3.13335	3.13342	0
2020-09-11 17:55:00	3.13342	3.133348	3.13342	0
2020-09-11 18:00:00	3.13342	3.133346	3.13342	0
2020-09-11 18:05:00	3.13342	3.133344	3.13342	0
2020-09-11 18:10:00	3.13342	3.133343	3.13342	0
2020-09-11 18:15:00	3.13343	3.133422	3.13343	0
2020-09-11 18:20:00	3.13344	3.133423	3.13344	0
2020-09-11 18:25:00	3.13344	3.133425	3.13344	0
2020-09-11 18:30:00	3.13344	3.133427	3.13344	0
2020-09-11 18:35:00	3.13265	3.13335	3.13265	0
2020-09-11 18:40:00	3.13344	3.133352	3.13344	0
2020-09-11 18:45:00	3.13346	3.133356	3.13346	0
2020-09-11 18:50:00	3.13347	3.133361	3.13347	0
2020-09-11 18:55:00	3.13348	3.133367	3.13348	0
2020-09-11 19:00:00	3.13269	3.133294	3.13269	0
2020-09-11 19:05:00	3.13349	3.1333	3.13349	0
2020-09-11 19:10:00	3.13348	3.133304	3.13348	0
2020-09-11 19:15:00	3.13269	3.133229	3.13269	0
2020-09-11 19:20:00	3.13426	3.133311	3.13426	0
2020-09-11 19:25:00	3.13347	3.133393	3.13347	0
2020-09-11 19:30:00	3.13346	3.133395	3.13346	0
2020-09-11 19:35:00	3.13344	3.133393	3.13344	0
2020-09-11 19:40:00	3.13344	3.13339	3.13344	0
2020-09-11 19:45:00	3.13343	3.133385	3.13343	0
2020-09-11 19:50:00	3.13343	3.133459	3.13343	0
2020-09-11 19:55:00	3.13342	3.133452	3.13342	0
2020-09-11 20:00:00	3.13342	3.133446	3.13342	0
2020-09-11 20:05:00	3.13342	3.133519	3.13342	0
2020-09-11 20:10:00	3.13262	3.133355	3.13262	0
2020-09-11 20:15:00	3.13342	3.13335	3.13342	0
2020-09-11 20:20:00	3.13342	3.133346	3.13342	0
2020-09-11 20:25:00	3.13342	3.133344	3.13342	0
2020-09-11 20:30:00	3.13342	3.133342	3.13342	0
2020-09-11 20:35:00	3.13342	3.133341	3.13342	0
2020-09-11 20:40:00	3.13342	3.13334	3.13342	0
2020-09-11 20:45:00	3.13342	3.13334	3.13342	0
2020-09-11 20:50:00	3.13342	3.13334	3.13342	0
2020-09-11 20:55:00	3.13342	3.13334	3.13342	0
2020-09-11 21:00:00	3.13342	3.13342	3.13342	0
2020-09-11 21:05:00	3.13342	3.13342	3.13342	0
2020-09-11 21:10:00	3.13342	3.13342	3.13342	0
2020-09-11 21:15:00	3.13342	3.13342	3.13342	0
2020-09-11 21:20:00	3.13262	3.13334	3.13262	0
2020-09-11 21:25:00	3.13421	3.133419	3.13421	0
2020-09-11 21:30:00	3.13342	3.133419	3.13342	0
2020-09-11 21:35:00	3.13342	3.133419	3.13342	0
2020-09-11 21:40:00	3.13342	3.133419	3.13342	0
2020-09-11 21:45:00	3.13342	3.133419	3.13342	0
2020-09-11 21:50:00	3.13342	3.133419	3.13342	0
2020-09-11 21:55:00	3.13342	3.133419	3.13342	0
2020-09-11 22:00:00	3.13342	3.133419	3.13342	0
2020-09-11 22:05:00	3.13342	3.133419	3.13342	0
2020-09-11 22:10:00	3.13342	3.133499	3.13342	0
2020-09-11 22:15:00	3.13262	3.13334	3.13262	0
2020-09-11 22:20:00	3.13342	3.13334	3.13342	0
2020-09-11 22:25:00	3.13342	3.13334	3.13342	0
2020-09-11 22:30:00	3.13342	3.13334	3.13342	0
2020-09-11 22:35:00	3.13342	3.13334	3.13342	0
2020-09-11 22:40:00	3.13342	3.13334	3.13342	0
2020-09-11 22:45:00	3.13342	3.13334	3.13342	0
2020-09-11 22:50:00	3.13342	3.13334	3.13342	0
2020-09-11 22:55:00	3.13342	3.13334	3.13342	0
2020-09-11 23:00:00	3.135	3.133498	3.135	0
2020-09-11 23:05:00	3.13342	3.133578	3.13342	0
2020-09-11 23:10:00	3.13342	3.133578	3.13342	0
2020-09-11 23:15:00	3.13342	3.133578	3.13342	0
2020-09-11 23:20:00	3.13342	3.133578	3.13342	0
2020-09-11 23:25:00	3.13342	3.133578	3.13342	0
2020-09-11 23:30:00	3.13342	3.133578	3.13342	0
2020-09-11 23:35:00	3.13421	3.133657	3.13421	0
2020-09-11 23:40:00	3.13342	3.133657	3.13342	0
2020-09-11 23:45:00	3.13342	3.133657	3.13342	0
2020-09-11 23:50:00	3.13342	3.133499	3.13342	0
2020-09-11 23:55:00	3.13342	3.133499	3.13342	0
2020-09-12 00:00:00	3.13342	3.133499	3.13342	0
2020-09-12 00:05:00	3.13342	3.133499	3.13342	0
2020-09-12 00:10:00	3.13342	3.133499	3.13342	0
2020-09-12 00:15:00	3.13342	3.133499	3.13342	0
2020-09-12 00:20:00	3.13421	3.133578	3.13421	0
2020-09-12 00:25:00	3.13342	3.133499	3.13342	0
2020-09-12 00:30:00	3.13342	3.133499	3.13342	0
2020-09-12 00:35:00	3.13342	3.133499	3.13342	0
2020-09-12 00:40:00	3.13343	3.1335	3.13343	0
2020-09-12 00:45:00	3.13343	3.133501	3.13343	0
2020-09-12 00:50:00	3.13344	3.133503	3.13344	0
2020-09-12 00:55:00	3.13344	3.133505	3.13344	0
2020-09-12 01:00:00	3.13344	3.133507	3.13344	0
2020-09-12 01:05:00	3.13344	3.133509	3.13344	0
2020-09-12 01:10:00	3.13344	3.133432	3.13344	0
2020-09-12 01:15:00	3.13422	3.133512	3.13422	0
2020-09-12 01:20:00	3.13502	3.133672	3.13502	0
2020-09-12 01:25:00	3.13343	3.133673	3.13343	0
2020-09-12 01:30:00	3.13342	3.133672	3.13342	0
2020-09-12 01:35:00	3.13342	3.133671	3.13342	0
2020-09-12 01:40:00	3.13342	3.133669	3.13342	0
2020-09-12 01:45:00	3.13421	3.133746	3.13421	0
2020-09-12 01:50:00	3.13421	3.133823	3.13421	0
2020-09-12 01:55:00	3.13342	3.133821	3.13342	0
2020-09-12 02:00:00	3.13342	3.133819	3.13342	0
2020-09-12 02:05:00	3.13342	3.133739	3.13342	0
2020-09-12 02:10:00	3.13342	3.133579	3.13342	0
2020-09-12 02:15:00	3.13421	3.133657	3.13421	0
2020-09-12 02:20:00	3.13421	3.133736	3.13421	0
2020-09-12 02:25:00	3.13342	3.133736	3.13342	0
2020-09-12 02:30:00	3.13342	3.133736	3.13342	0
2020-09-12 02:35:00	3.13342	3.133657	3.13342	0
2020-09-12 02:40:00	3.13342	3.133578	3.13342	0
2020-09-12 02:45:00	3.13342	3.133578	3.13342	0
2020-09-12 02:50:00	3.13342	3.133578	3.13342	0
2020-09-12 02:55:00	3.13342	3.133578	3.13342	0
2020-09-12 03:00:00	3.13342	3.133578	3.13342	0
2020-09-12 03:05:00	3.13342	3.133499	3.13342	0
2020-09-12 03:10:00	3.13342	3.13342	3.13342	0
2020-09-12 03:15:00	3.13342	3.13342	3.13342	0
2020-09-12 03:20:00	3.13342	3.13342	3.13342	0
2020-09-12 03:25:00	3.13421	3.133499	3.13421	0
2020-09-12 03:30:00	3.135	3.133657	3.135	0
2020-09-12 03:35:00	3.13421	3.133736	3.13421	0
2020-09-12 03:40:00	3.13342	3.133736	3.13342	0
2020-09-12 03:45:00	3.13421	3.133815	3.13421	0
2020-09-12 03:50:00	3.13342	3.133815	3.13342	0
2020-09-12 03:55:00	3.13342	3.133815	3.13342	0
2020-09-12 04:00:00	3.13342	3.133815	3.13342	0
2020-09-12 04:05:00	3.13342	3.133815	3.13342	0
2020-09-12 04:10:00	3.13262	3.133735	3.13262	0
2020-09-12 04:15:00	3.13342	3.133656	3.13342	0
2020-09-12 04:20:00	3.13342	3.133498	3.13342	0
2020-09-12 04:25:00	3.13342	3.133419	3.13342	0
2020-09-12 04:30:00	3.13342	3.133419	3.13342	0
2020-09-12 04:35:00	3.13342	3.13334	3.13342	0
2020-09-12 04:40:00	3.13262	3.13326	3.13262	0
2020-09-12 04:45:00	3.13342	3.13326	3.13342	0
2020-09-12 04:50:00	3.13342	3.13326	3.13342	0
2020-09-12 04:55:00	3.13342	3.13326	3.13342	0
2020-09-12 05:00:00	3.13421	3.133419	3.13421	0
2020-09-12 05:05:00	3.13342	3.133419	3.13342	0
2020-09-12 05:10:00	3.13342	3.133419	3.13342	0
2020-09-12 05:15:00	3.13262	3.133339	3.13262	0
2020-09-12 05:20:00	3.13342	3.133339	3.13342	0
2020-09-12 05:25:00	3.13342	3.133339	3.13342	0
2020-09-12 05:30:00	3.13342	3.133419	3.13342	0
2020-09-12 05:35:00	3.13342	3.133419	3.13342	0
2020-09-12 05:40:00	3.13342	3.133419	3.13342	0
2020-09-12 05:45:00	3.13342	3.133419	3.13342	0
2020-09-12 05:50:00	3.13342	3.13334	3.13342	0
2020-09-12 05:55:00	3.13342	3.13334	3.13342	0
2020-09-12 06:00:00	3.13342	3.13334	3.13342	0
2020-09-12 06:05:00	3.13342	3.13342	3.13342	0
2020-09-12 06:10:00	3.13421	3.133499	3.13421	0
2020-09-12 06:15:00	3.13342	3.133499	3.13342	0
2020-09-12 06:20:00	3.135	3.133657	3.135	0
2020-09-12 06:25:00	3.13342	3.133657	3.13342	0
2020-09-12 06:30:00	3.13342	3.133657	3.13342	0
2020-09-12 06:35:00	3.13342	3.133657	3.13342	0
2020-09-12 06:40:00	3.13342	3.133657	3.13342	0
2020-09-12 06:45:00	3.13342	3.133657	3.13342	0
2020-09-12 06:50:00	3.13342	3.133657	3.13342	0
2020-09-12 06:55:00	3.13421	3.133736	3.13421	0
2020-09-12 07:00:00	3.13421	3.133736	3.13421	0
2020-09-12 07:05:00	3.13421	3.133815	3.13421	0
2020-09-12 07:10:00	3.13342	3.133657	3.13342	0
2020-09-12 07:15:00	3.13342	3.133657	3.13342	0
2020-09-12 07:20:00	3.13342	3.133657	3.13342	0
2020-09-12 07:25:00	3.13342	3.133657	3.13342	0
2020-09-12 07:30:00	3.13342	3.133657	3.13342	0
2020-09-12 07:35:00	3.13342	3.133657	3.13342	0
2020-09-12 07:40:00	3.13342	3.133657	3.13342	0
2020-09-12 07:45:00	3.13342	3.133578	3.13342	0
2020-09-12 07:50:00	3.13421	3.133578	3.13421	0
2020-09-12 07:55:00	3.13342	3.133499	3.13342	0
2020-09-12 08:00:00	3.13342	3.133499	3.13342	0
2020-09-12 08:05:00	3.13342	3.133499	3.13342	0
2020-09-12 08:10:00	3.13342	3.133499	3.13342	0
2020-09-12 08:15:00	3.13342	3.133499	3.13342	0
2020-09-12 08:20:00	3.13342	3.133499	3.13342	0
2020-09-12 08:25:00	3.13262	3.133419	3.13262	0
2020-09-12 08:30:00	3.13342	3.133419	3.13342	0
2020-09-12 08:35:00	3.13342	3.133419	3.13342	0
2020-09-12 08:40:00	3.135	3.133498	3.135	0
2020-09-12 08:45:00	3.13342	3.133498	3.13342	0
2020-09-12 08:50:00	3.13421	3.133577	3.13421	0
2020-09-12 08:55:00	3.13342	3.133577	3.13342	0
2020-09-12 09:00:00	3.13342	3.133577	3.13342	0
2020-09-12 09:05:00	3.13342	3.133577	3.13342	0
2020-09-12 09:10:00	3.13421	3.133656	3.13421	0
2020-09-12 09:15:00	3.13342	3.133736	3.13342	0
2020-09-12 09:20:00	3.13421	3.133815	3.13421	0
2020-09-12 09:25:00	3.13342	3.133815	3.13342	0
2020-09-12 09:30:00	3.13342	3.133657	3.13342	0
2020-09-12 09:35:00	3.13342	3.133657	3.13342	0
2020-09-12 09:40:00	3.13342	3.133578	3.13342	0
2020-09-12 09:45:00	3.13342	3.133578	3.13342	0
2020-09-12 09:50:00	3.13342	3.133578	3.13342	0
2020-09-12 09:55:00	3.13342	3.133578	3.13342	0
2020-09-12 10:00:00	3.13342	3.133499	3.13342	0
2020-09-12 10:05:00	3.13421	3.133578	3.13421	0
2020-09-12 10:10:00	3.13342	3.133499	3.13342	0
2020-09-12 10:15:00	3.13342	3.133499	3.13342	0
2020-09-12 10:20:00	3.13342	3.133499	3.13342	0
2020-09-12 10:25:00	3.13342	3.133499	3.13342	0
2020-09-12 10:30:00	3.13262	3.133419	3.13262	0
2020-09-12 10:35:00	3.13342	3.133419	3.13342	0
2020-09-12 10:40:00	3.13421	3.133498	3.13421	0
2020-09-12 10:45:00	3.13342	3.133498	3.13342	0
2020-09-12 10:50:00	3.13342	3.133498	3.13342	0
2020-09-12 10:55:00	3.13421	3.133498	3.13421	0
2020-09-12 11:00:00	3.13342	3.133498	3.13342	0
2020-09-12 11:05:00	3.13342	3.133498	3.13342	0
2020-09-12 11:10:00	3.13342	3.133498	3.13342	0
2020-09-12 11:15:00	3.13262	3.133418	3.13262	0
2020-09-12 11:20:00	3.13342	3.133498	3.13342	0
2020-09-12 11:25:00	3.13342	3.133498	3.13342	0
2020-09-12 11:30:00	3.13342	3.133419	3.13342	0
2020-09-12 11:35:00	3.13342	3.133419	3.13342	0
2020-09-12 11:40:00	3.13421	3.133498	3.13421	0
2020-09-12 11:45:00	3.13342	3.133419	3.13342	0
2020-09-12 11:50:00	3.13342	3.133419	3.13342	0
2020-09-12 11:55:00	3.13342	3.133419	3.13342	0
2020-09-12 12:00:00	3.13342	3.133419	3.13342	0
2020-09-12 12:05:00	3.13342	3.133499	3.13342	0
2020-09-12 12:10:00	3.13342	3.133499	3.13342	0
2020-09-12 12:15:00	3.13421	3.133578	3.13421	0
2020-09-12 12:20:00	3.13421	3.133657	3.13421	0
2020-09-12 12:25:00	3.13421	3.133736	3.13421	0
2020-09-12 12:30:00	3.13421	3.133736	3.13421	0
2020-09-12 12:35:00	3.13342	3.133736	3.13342	0
2020-09-12 12:40:00	3.13342	3.133736	3.13342	0
2020-09-12 12:45:00	3.13342	3.133736	3.13342	0
2020-09-12 12:50:00	3.13342	3.133736	3.13342	0
2020-09-12 12:55:00	3.13342	3.133736	3.13342	0
2020-09-12 13:00:00	3.13342	3.133736	3.13342	0
2020-09-12 13:05:00	3.13342	3.133657	3.13342	0
2020-09-12 13:10:00	3.13421	3.133657	3.13421	0
2020-09-12 13:15:00	3.13262	3.133498	3.13262	0
2020-09-12 13:20:00	3.13342	3.133419	3.13342	0
2020-09-12 13:25:00	3.13342	3.133419	3.13342	0
2020-09-12 13:30:00	3.13342	3.133419	3.13342	0
2020-09-12 13:35:00	3.13342	3.133419	3.13342	0
2020-09-12 13:40:00	3.13343	3.13342	3.13343	0
2020-09-12 13:45:00	3.13343	3.133421	3.13343	0
2020-09-12 13:50:00	3.13344	3.133423	3.13344	0
2020-09-12 13:55:00	3.13344	3.133425	3.13344	0
2020-09-12 14:00:00	3.13265	3.133269	3.13265	0
2020-09-12 14:05:00	3.13424	3.133431	3.13424	0
2020-09-12 14:10:00	3.13344	3.133433	3.13344	0
2020-09-12 14:15:00	3.13343	3.133434	3.13343	0
2020-09-12 14:20:00	3.13264	3.133356	3.13264	0
2020-09-12 14:25:00	3.13343	3.133357	3.13343	0
2020-09-12 14:30:00	3.13342	3.133356	3.13342	0
2020-09-12 14:35:00	3.13263	3.133276	3.13263	0
2020-09-12 14:40:00	3.13342	3.133274	3.13342	0
2020-09-12 14:45:00	3.13342	3.133272	3.13342	0
2020-09-12 14:50:00	3.13262	3.133269	3.13262	0
2020-09-12 14:55:00	3.13262	3.133107	3.13262	0
2020-09-12 15:00:00	3.13342	3.133105	3.13342	0
2020-09-12 15:05:00	3.13342	3.133104	3.13342	0
2020-09-12 15:10:00	3.13342	3.133182	3.13342	0
2020-09-12 15:15:00	3.13342	3.133181	3.13342	0
2020-09-12 15:20:00	3.13342	3.133181	3.13342	0
2020-09-12 15:25:00	3.13262	3.13318	3.13262	0
2020-09-12 15:30:00	3.13342	3.13318	3.13342	0
2020-09-12 15:35:00	3.13342	3.13318	3.13342	0
2020-09-12 15:40:00	3.13342	3.13326	3.13342	0
2020-09-12 15:45:00	3.13342	3.13334	3.13342	0
2020-09-12 15:50:00	3.13342	3.13334	3.13342	0
2020-09-12 15:55:00	3.13342	3.13334	3.13342	0
2020-09-12 16:00:00	3.13342	3.13334	3.13342	0
2020-09-12 16:05:00	3.13342	3.13334	3.13342	0
2020-09-12 16:10:00	3.13262	3.13326	3.13262	0
2020-09-12 16:15:00	3.13342	3.13334	3.13342	0
2020-09-12 16:20:00	3.13342	3.13334	3.13342	0
2020-09-12 16:25:00	3.13262	3.13326	3.13262	0
2020-09-12 16:30:00	3.13342	3.13326	3.13342	0
2020-09-12 16:35:00	3.13342	3.13326	3.13342	0
2020-09-12 16:40:00	3.13342	3.13326	3.13342	0
2020-09-12 16:45:00	3.13342	3.13326	3.13342	0
2020-09-12 16:50:00	3.13342	3.13326	3.13342	0
2020-09-12 16:55:00	3.13342	3.13326	3.13342	0
2020-09-12 17:00:00	3.13342	3.13334	3.13342	0
2020-09-12 17:05:00	3.13342	3.13334	3.13342	0
2020-09-12 17:10:00	3.13342	3.13334	3.13342	0
2020-09-12 17:15:00	3.13342	3.13342	3.13342	0
2020-09-12 17:20:00	3.13343	3.133421	3.13343	0
2020-09-12 17:25:00	3.13343	3.133422	3.13343	0
2020-09-12 17:30:00	3.13344	3.133424	3.13344	0
2020-09-12 17:35:00	3.13265	3.133347	3.13265	0
2020-09-12 17:40:00	3.13344	3.133349	3.13344	0
2020-09-12 17:45:00	3.13344	3.133351	3.13344	0
2020-09-12 17:50:00	3.13344	3.133353	3.13344	0
2020-09-12 17:55:00	3.13343	3.133354	3.13343	0
2020-09-12 18:00:00	3.13343	3.133355	3.13343	0
2020-09-12 18:05:00	3.13343	3.133356	3.13343	0
2020-09-12 18:10:00	3.13342	3.133355	3.13342	0
2020-09-12 18:15:00	3.13342	3.133354	3.13342	0
2020-09-12 18:20:00	3.13342	3.133352	3.13342	0
2020-09-12 18:25:00	3.13342	3.133429	3.13342	0
2020-09-12 18:30:00	3.13342	3.133427	3.13342	0
2020-09-12 18:35:00	3.13342	3.133425	3.13342	0
2020-09-12 18:40:00	3.13342	3.133423	3.13342	0
2020-09-12 18:45:00	3.13262	3.133342	3.13262	0
2020-09-12 18:50:00	3.13342	3.133341	3.13342	0
2020-09-12 18:55:00	3.13342	3.13334	3.13342	0
2020-09-12 19:00:00	3.13342	3.13334	3.13342	0
2020-09-12 19:05:00	3.13342	3.13334	3.13342	0
2020-09-12 19:10:00	3.13342	3.13334	3.13342	0
2020-09-12 19:15:00	3.13342	3.13334	3.13342	0
2020-09-12 19:20:00	3.13342	3.13334	3.13342	0
2020-09-12 19:25:00	3.13342	3.13334	3.13342	0
2020-09-12 19:30:00	3.13342	3.13334	3.13342	0
2020-09-12 19:35:00	3.13342	3.13342	3.13342	0
2020-09-12 19:40:00	3.13342	3.13342	3.13342	0
2020-09-12 19:45:00	3.13342	3.13342	3.13342	0
2020-09-12 19:50:00	3.13264	3.133342	3.13264	0
2020-09-12 19:55:00	3.13343	3.133343	3.13343	0
2020-09-12 20:00:00	3.13344	3.133345	3.13344	0
2020-09-12 20:05:00	3.13344	3.133347	3.13344	0
2020-09-12 20:10:00	3.13344	3.133349	3.13344	0
2020-09-12 20:15:00	3.13264	3.133271	3.13264	0
2020-09-12 20:20:00	3.13344	3.133273	3.13344	0
2020-09-12 20:25:00	3.13343	3.133274	3.13343	0
2020-09-12 20:30:00	3.13343	3.133275	3.13343	0
2020-09-12 20:35:00	3.13343	3.133276	3.13343	0
2020-09-12 20:40:00	3.13342	3.133354	3.13342	0
2020-09-12 20:45:00	3.13263	3.133274	3.13263	0
2020-09-12 20:50:00	3.13342	3.133272	3.13342	0
2020-09-12 20:55:00	3.13342	3.13327	3.13342	0
2020-09-12 21:00:00	3.13262	3.133188	3.13262	0
2020-09-12 21:05:00	3.13342	3.133266	3.13342	0
2020-09-12 21:10:00	3.13342	3.133264	3.13342	0
2020-09-12 21:15:00	3.13342	3.133263	3.13342	0
2020-09-12 21:20:00	3.13342	3.133262	3.13342	0
2020-09-12 21:25:00	3.13342	3.133261	3.13342	0
2020-09-12 21:30:00	3.13502	3.133421	3.13502	0
2020-09-12 21:35:00	3.13343	3.133501	3.13343	0
2020-09-12 21:40:00	3.13343	3.133502	3.13343	0
2020-09-12 21:45:00	3.13344	3.133504	3.13344	0
2020-09-12 21:50:00	3.13344	3.133586	3.13344	0
2020-09-12 21:55:00	3.13344	3.133588	3.13344	0
2020-09-12 22:00:00	3.13344	3.13359	3.13344	0
2020-09-12 22:05:00	3.13344	3.133592	3.13344	0
2020-09-12 22:10:00	3.13346	3.133596	3.13346	0
2020-09-12 22:15:00	3.13425	3.133679	3.13425	0
2020-09-12 22:20:00	3.13266	3.133443	3.13266	0
2020-09-12 22:25:00	3.13347	3.133447	3.13347	0
2020-09-12 22:30:00	3.13268	3.133372	3.13268	0
2020-09-12 22:35:00	3.13347	3.133375	3.13347	0
2020-09-12 22:40:00	3.13506	3.133537	3.13506	0
2020-09-12 22:45:00	3.13348	3.133541	3.13348	0
2020-09-12 22:50:00	3.13348	3.133545	3.13348	0
2020-09-12 22:55:00	3.13348	3.133549	3.13348	0
2020-09-12 23:00:00	3.13348	3.133551	3.13348	0
2020-09-12 23:05:00	3.13427	3.133553	3.13427	0
2020-09-12 23:10:00	3.13347	3.133634	3.13347	0
2020-09-12 23:15:00	3.13347	3.133634	3.13347	0
2020-09-12 23:20:00	3.13347	3.133713	3.13347	0
2020-09-12 23:25:00	3.13347	3.133713	3.13347	0
2020-09-12 23:30:00	3.13347	3.133554	3.13347	0
2020-09-12 23:35:00	3.13347	3.133553	3.13347	0
2020-09-12 23:40:00	3.13426	3.133631	3.13426	0
2020-09-12 23:45:00	3.13346	3.133629	3.13346	0
2020-09-12 23:50:00	3.13346	3.133627	3.13346	0
2020-09-12 23:55:00	3.13344	3.133544	3.13344	0
2020-09-13 00:00:00	3.13344	3.133541	3.13344	0
2020-09-13 00:05:00	3.13343	3.133537	3.13343	0
2020-09-13 00:10:00	3.13343	3.133533	3.13343	0
2020-09-13 00:15:00	3.13343	3.133529	3.13343	0
2020-09-13 00:20:00	3.13342	3.133524	3.13342	0
2020-09-13 00:25:00	3.13342	3.133519	3.13342	0
2020-09-13 00:30:00	3.13342	3.133435	3.13342	0
2020-09-13 00:35:00	3.13342	3.133431	3.13342	0
2020-09-13 00:40:00	3.13342	3.133427	3.13342	0
2020-09-13 00:45:00	3.13342	3.133425	3.13342	0
2020-09-13 00:50:00	3.13421	3.133502	3.13421	0
2020-09-13 00:55:00	3.13342	3.133501	3.13342	0
2020-09-13 01:00:00	3.13342	3.1335	3.13342	0
2020-09-13 01:05:00	3.13342	3.133499	3.13342	0
2020-09-13 01:10:00	3.13342	3.133499	3.13342	0
2020-09-13 01:15:00	3.135	3.133657	3.135	0
2020-09-13 01:20:00	3.13342	3.133657	3.13342	0
2020-09-13 01:25:00	3.13342	3.133657	3.13342	0
2020-09-13 01:30:00	3.135	3.133815	3.135	0
2020-09-13 01:35:00	3.13342	3.133815	3.13342	0
2020-09-13 01:40:00	3.13342	3.133736	3.13342	0
2020-09-13 01:45:00	3.13342	3.133736	3.13342	0
2020-09-13 01:50:00	3.13421	3.133815	3.13421	0
2020-09-13 01:55:00	3.13342	3.133815	3.13342	0
2020-09-13 02:00:00	3.13421	3.133894	3.13421	0
2020-09-13 02:05:00	3.13342	3.133736	3.13342	0
2020-09-13 02:10:00	3.13342	3.133736	3.13342	0
2020-09-13 02:15:00	3.13421	3.133815	3.13421	0
2020-09-13 02:20:00	3.13342	3.133657	3.13342	0
2020-09-13 02:25:00	3.13421	3.133736	3.13421	0
2020-09-13 02:30:00	3.13342	3.133736	3.13342	0
2020-09-13 02:35:00	3.13342	3.133736	3.13342	0
2020-09-13 02:40:00	3.135	3.133815	3.135	0
2020-09-13 02:45:00	3.13342	3.133815	3.13342	0
2020-09-13 02:50:00	3.13342	3.133736	3.13342	0
2020-09-13 02:55:00	3.13421	3.133815	3.13421	0
2020-09-13 03:00:00	3.13342	3.133815	3.13342	0
2020-09-13 03:05:00	3.13342	3.133736	3.13342	0
2020-09-13 03:10:00	3.13342	3.133736	3.13342	0
2020-09-13 03:15:00	3.13342	3.133657	3.13342	0
2020-09-13 03:20:00	3.13342	3.133657	3.13342	0
2020-09-13 03:25:00	3.13421	3.133736	3.13421	0
2020-09-13 03:30:00	3.13342	3.133578	3.13342	0
2020-09-13 03:35:00	3.13342	3.133578	3.13342	0
2020-09-13 03:40:00	3.13342	3.133578	3.13342	0
2020-09-13 03:45:00	3.13342	3.133499	3.13342	0
2020-09-13 03:50:00	3.135	3.133657	3.135	0
2020-09-13 03:55:00	3.135	3.133815	3.135	0
2020-09-13 04:00:00	3.13421	3.133894	3.13421	0
2020-09-13 04:05:00	3.13342	3.133894	3.13342	0
2020-09-13 04:10:00	3.13342	3.133894	3.13342	0
2020-09-13 04:15:00	3.13421	3.133894	3.13421	0
2020-09-13 04:20:00	3.13421	3.133973	3.13421	0
2020-09-13 04:25:00	3.13421	3.134052	3.13421	0
2020-09-13 04:30:00	3.135	3.13421	3.135	0
2020-09-13 04:35:00	3.13342	3.13421	3.13342	0
2020-09-13 04:40:00	3.13342	3.134052	3.13342	0
2020-09-13 04:45:00	3.13342	3.133894	3.13342	0
2020-09-13 04:50:00	3.135	3.133973	3.135	0
2020-09-13 04:55:00	3.13421	3.134052	3.13421	0
2020-09-13 05:00:00	3.135	3.13421	3.135	0
2020-09-13 05:05:00	3.13342	3.134131	3.13342	0
2020-09-13 05:10:00	3.13421	3.134131	3.13421	0
2020-09-13 05:15:00	3.13421	3.134131	3.13421	0
2020-09-13 05:20:00	3.13421	3.134052	3.13421	0
2020-09-13 05:25:00	3.13342	3.134052	3.13342	0
2020-09-13 05:30:00	3.13502	3.134212	3.13502	0
2020-09-13 05:35:00	3.13502	3.134372	3.13502	0
2020-09-13 05:40:00	3.13503	3.134375	3.13503	0
2020-09-13 05:45:00	3.13344	3.134298	3.13344	0
2020-09-13 05:50:00	3.13424	3.134222	3.13424	0
2020-09-13 05:55:00	3.13504	3.134384	3.13504	0
2020-09-13 06:00:00	3.13346	3.134309	3.13346	0
2020-09-13 06:05:00	3.13347	3.134235	3.13347	0
2020-09-13 06:10:00	3.13508	3.134322	3.13508	0
2020-09-13 06:15:00	3.1343	3.13441	3.1343	0
2020-09-13 06:20:00	3.13432	3.13434	3.13432	0
2020-09-13 06:25:00	3.13433	3.134271	3.13433	0
2020-09-13 06:30:00	3.13354	3.134122	3.13354	0
2020-09-13 06:35:00	3.13354	3.134132	3.13354	0
2020-09-13 06:40:00	3.13353	3.134061	3.13353	0
2020-09-13 06:45:00	3.13352	3.133909	3.13352	0
2020-09-13 06:50:00	3.13509	3.134072	3.13509	0
2020-09-13 06:55:00	3.13508	3.134233	3.13508	0
2020-09-13 07:00:00	3.13347	3.134072	3.13347	0
2020-09-13 07:05:00	3.13505	3.134147	3.13505	0
2020-09-13 07:10:00	3.13505	3.13422	3.13505	0
2020-09-13 07:15:00	3.13425	3.134212	3.13425	0
2020-09-13 07:20:00	3.13425	3.134283	3.13425	0
2020-09-13 07:25:00	3.13425	3.134354	3.13425	0
2020-09-13 07:30:00	3.13425	3.134426	3.13425	0
2020-09-13 07:35:00	3.13504	3.134578	3.13504	0
2020-09-13 07:40:00	3.13425	3.134494	3.13425	0
2020-09-13 07:45:00	3.13504	3.13449	3.13504	0
2020-09-13 07:50:00	3.13424	3.134567	3.13424	0
2020-09-13 07:55:00	3.13503	3.134565	3.13503	0
2020-09-13 08:00:00	3.13502	3.134562	3.13502	0
2020-09-13 08:05:00	3.13343	3.13448	3.13343	0
2020-09-13 08:10:00	3.13342	3.134397	3.13342	0
2020-09-13 08:15:00	3.13421	3.134393	3.13421	0
2020-09-13 08:20:00	3.13342	3.13431	3.13342	0
2020-09-13 08:25:00	3.13342	3.134148	3.13342	0
2020-09-13 08:30:00	3.13342	3.134065	3.13342	0
2020-09-13 08:35:00	3.135	3.134061	3.135	0
2020-09-13 08:40:00	3.13342	3.133979	3.13342	0
2020-09-13 08:45:00	3.13262	3.133738	3.13262	0
2020-09-13 08:50:00	3.135	3.133736	3.135	0
2020-09-13 08:55:00	3.13422	3.133815	3.13422	0
2020-09-13 09:00:00	3.13422	3.133895	3.13422	0
2020-09-13 09:05:00	3.13503	3.133977	3.13503	0
2020-09-13 09:10:00	3.13344	3.133979	3.13344	0
2020-09-13 09:15:00	3.13344	3.133981	3.13344	0
2020-09-13 09:20:00	3.13344	3.133983	3.13344	0
2020-09-13 09:25:00	3.13344	3.133827	3.13344	0
2020-09-13 09:30:00	3.13344	3.133829	3.13344	0
2020-09-13 09:35:00	3.13265	3.133832	3.13265	0
2020-09-13 09:40:00	3.13346	3.133678	3.13346	0
2020-09-13 09:45:00	3.13346	3.133602	3.13346	0
2020-09-13 09:50:00	3.13346	3.133526	3.13346	0
2020-09-13 09:55:00	3.13346	3.133369	3.13346	0
2020-09-13 10:00:00	3.13344	3.133369	3.13344	0
2020-09-13 10:05:00	3.13344	3.133369	3.13344	0
2020-09-13 10:10:00	3.13346	3.133371	3.13346	0
2020-09-13 10:15:00	3.13346	3.133373	3.13346	0
2020-09-13 10:20:00	3.13425	3.133454	3.13425	0
2020-09-13 10:25:00	3.13346	3.133535	3.13346	0
2020-09-13 10:30:00	3.13346	3.133535	3.13346	0
2020-09-13 10:35:00	3.13346	3.133535	3.13346	0
2020-09-13 10:40:00	3.13344	3.133533	3.13344	0
2020-09-13 10:45:00	3.13344	3.133531	3.13344	0
2020-09-13 10:50:00	3.13344	3.133531	3.13344	0
2020-09-13 10:55:00	3.13343	3.13353	3.13343	0
2020-09-13 11:00:00	3.13422	3.133606	3.13422	0
2020-09-13 11:05:00	3.13344	3.133604	3.13344	0
2020-09-13 11:10:00	3.13344	3.133523	3.13344	0
2020-09-13 11:15:00	3.13344	3.133521	3.13344	0
2020-09-13 11:20:00	3.13266	3.133441	3.13266	0
2020-09-13 11:25:00	3.13346	3.133441	3.13346	0
2020-09-13 11:30:00	3.13347	3.133444	3.13347	0
2020-09-13 11:35:00	3.13347	3.133447	3.13347	0
2020-09-13 11:40:00	3.13347	3.13345	3.13347	0
2020-09-13 11:45:00	3.13347	3.133454	3.13347	0
2020-09-13 11:50:00	3.13346	3.133378	3.13346	0
2020-09-13 11:55:00	3.13346	3.13338	3.13346	0
2020-09-13 12:00:00	3.13344	3.13338	3.13344	0
2020-09-13 12:05:00	3.13265	3.133301	3.13265	0
2020-09-13 12:10:00	3.13264	3.133299	3.13264	0
2020-09-13 12:15:00	3.13343	3.133296	3.13343	0
2020-09-13 12:20:00	3.13343	3.133292	3.13343	0
2020-09-13 12:25:00	3.13342	3.133287	3.13342	0
2020-09-13 12:30:00	3.13342	3.133282	3.13342	0
2020-09-13 12:35:00	3.13342	3.133277	3.13342	0
2020-09-13 12:40:00	3.13262	3.133193	3.13262	0
2020-09-13 12:45:00	3.13342	3.133189	3.13342	0
2020-09-13 12:50:00	3.13342	3.133187	3.13342	0
2020-09-13 12:55:00	3.13342	3.133264	3.13342	0
2020-09-13 13:00:00	3.13263	3.133263	3.13263	0
2020-09-13 13:05:00	3.13264	3.133184	3.13264	0
2020-09-13 13:10:00	3.13344	3.133185	3.13344	0
2020-09-13 13:15:00	3.13266	3.133109	3.13266	0
2020-09-13 13:20:00	3.13347	3.133114	3.13347	0
2020-09-13 13:25:00	3.13347	3.133119	3.13347	0
2020-09-13 13:30:00	3.13347	3.133204	3.13347	0
2020-09-13 13:35:00	3.13347	3.133209	3.13347	0
2020-09-13 13:40:00	3.13268	3.133135	3.13268	0
2020-09-13 13:45:00	3.13346	3.133139	3.13346	0
2020-09-13 13:50:00	3.13266	3.133142	3.13266	0
2020-09-13 13:55:00	3.13344	3.133222	3.13344	0
2020-09-13 14:00:00	3.13344	3.133222	3.13344	0
2020-09-13 14:05:00	3.13343	3.133299	3.13343	0
2020-09-13 14:10:00	3.13264	3.133216	3.13264	0
2020-09-13 14:15:00	3.13263	3.133132	3.13263	0
2020-09-13 14:20:00	3.13342	3.133127	3.13342	0
2020-09-13 14:25:00	3.13342	3.133122	3.13342	0
2020-09-13 14:30:00	3.13342	3.133196	3.13342	0
2020-09-13 14:35:00	3.13342	3.133192	3.13342	0
2020-09-13 14:40:00	3.13342	3.133268	3.13342	0
2020-09-13 14:45:00	3.13342	3.133266	3.13342	0
2020-09-13 14:50:00	3.13342	3.133264	3.13342	0
2020-09-13 14:55:00	3.13342	3.133263	3.13342	0
2020-09-13 15:00:00	3.13342	3.133341	3.13342	0
2020-09-13 15:05:00	3.13342	3.13342	3.13342	0
2020-09-13 15:10:00	3.13342	3.13342	3.13342	0
2020-09-13 15:15:00	3.13342	3.13342	3.13342	0
2020-09-13 15:20:00	3.13342	3.13342	3.13342	0
2020-09-13 15:25:00	3.13262	3.13334	3.13262	0
2020-09-13 15:30:00	3.13421	3.133419	3.13421	0
2020-09-13 15:35:00	3.13262	3.133339	3.13262	0
2020-09-13 15:40:00	3.13342	3.133339	3.13342	0
2020-09-13 15:45:00	3.13262	3.133259	3.13262	0
2020-09-13 15:50:00	3.13342	3.133259	3.13342	0
2020-09-13 15:55:00	3.13343	3.13326	3.13343	0
2020-09-13 16:00:00	3.13264	3.133182	3.13264	0
2020-09-13 16:05:00	3.13344	3.133184	3.13344	0
2020-09-13 16:10:00	3.13344	3.133186	3.13344	0
2020-09-13 16:15:00	3.13504	3.133428	3.13504	0
2020-09-13 16:20:00	3.13424	3.133431	3.13424	0
2020-09-13 16:25:00	3.13344	3.133513	3.13344	0
2020-09-13 16:30:00	3.13343	3.133514	3.13343	0
2020-09-13 16:35:00	3.13343	3.133595	3.13343	0
2020-09-13 16:40:00	3.13344	3.133597	3.13344	0
2020-09-13 16:45:00	3.13344	3.133598	3.13344	0
2020-09-13 16:50:00	3.13265	3.133599	3.13265	0
2020-09-13 16:55:00	3.13265	3.13352	3.13265	0
2020-09-13 17:00:00	3.13344	3.13352	3.13344	0
2020-09-13 17:05:00	3.13425	3.133441	3.13425	0
2020-09-13 17:10:00	3.13265	3.133282	3.13265	0
2020-09-13 17:15:00	3.13344	3.133282	3.13344	0
2020-09-13 17:20:00	3.13343	3.133282	3.13343	0
2020-09-13 17:25:00	3.13343	3.133282	3.13343	0
2020-09-13 17:30:00	3.13263	3.133201	3.13263	0
2020-09-13 17:35:00	3.13342	3.133199	3.13342	0
2020-09-13 17:40:00	3.13342	3.133276	3.13342	0
2020-09-13 17:45:00	3.13342	3.133353	3.13342	0
2020-09-13 17:50:00	3.13343	3.133352	3.13343	0
2020-09-13 17:55:00	3.13344	3.133271	3.13344	0
2020-09-13 18:00:00	3.13344	3.13335	3.13344	0
2020-09-13 18:05:00	3.13344	3.13335	3.13344	0
2020-09-13 18:10:00	3.13424	3.133431	3.13424	0
2020-09-13 18:15:00	3.13344	3.133432	3.13344	0
2020-09-13 18:20:00	3.13344	3.133513	3.13344	0
2020-09-13 18:25:00	3.13264	3.133435	3.13264	0
2020-09-13 18:30:00	3.13343	3.133436	3.13343	0
2020-09-13 18:35:00	3.13343	3.133437	3.13343	0
2020-09-13 18:40:00	3.13422	3.133516	3.13422	0
2020-09-13 18:45:00	3.13421	3.133593	3.13421	0
2020-09-13 18:50:00	3.13342	3.133591	3.13342	0
2020-09-13 18:55:00	3.13342	3.133589	3.13342	0
2020-09-13 19:00:00	3.13342	3.133507	3.13342	0
2020-09-13 19:05:00	3.13343	3.133506	3.13343	0
2020-09-13 19:10:00	3.13343	3.133505	3.13343	0
2020-09-13 19:15:00	3.13344	3.133585	3.13344	0
2020-09-13 19:20:00	3.13265	3.133507	3.13265	0
2020-09-13 19:25:00	3.13344	3.133508	3.13344	0
2020-09-13 19:30:00	3.13344	3.13343	3.13344	0
2020-09-13 19:35:00	3.13344	3.133353	3.13344	0
2020-09-13 19:40:00	3.13346	3.133357	3.13346	0
2020-09-13 19:45:00	3.13346	3.133361	3.13346	0
2020-09-13 19:50:00	3.13346	3.133365	3.13346	0
2020-09-13 19:55:00	3.13346	3.133368	3.13346	0
2020-09-13 20:00:00	3.13346	3.133371	3.13346	0
2020-09-13 20:05:00	3.13265	3.133292	3.13265	0
2020-09-13 20:10:00	3.13265	3.133292	3.13265	0
2020-09-13 20:15:00	3.13344	3.133292	3.13344	0
2020-09-13 20:20:00	3.13343	3.133291	3.13343	0
2020-09-13 20:25:00	3.13343	3.13329	3.13343	0
2020-09-13 20:30:00	3.13342	3.133286	3.13342	0
2020-09-13 20:35:00	3.13342	3.133282	3.13342	0
2020-09-13 20:40:00	3.13342	3.133278	3.13342	0
2020-09-13 20:45:00	3.13263	3.133195	3.13263	0
2020-09-13 20:50:00	3.13342	3.133191	3.13342	0
2020-09-13 20:55:00	3.13342	3.133268	3.13342	0
2020-09-13 21:00:00	3.13422	3.133425	3.13422	0
2020-09-13 21:05:00	3.13343	3.133424	3.13343	0
2020-09-13 21:10:00	3.13264	3.133345	3.13264	0
2020-09-13 21:15:00	3.13344	3.133346	3.13344	0
2020-09-13 21:20:00	3.13344	3.133348	3.13344	0
2020-09-13 21:25:00	3.13346	3.133352	3.13346	0
2020-09-13 21:30:00	3.13346	3.133356	3.13346	0
2020-09-13 21:35:00	3.13347	3.13344	3.13347	0
2020-09-13 21:40:00	3.13347	3.133445	3.13347	0
2020-09-13 21:45:00	3.13347	3.13345	3.13347	0
2020-09-13 21:50:00	3.13268	3.133296	3.13268	0
2020-09-13 21:55:00	3.13347	3.1333	3.13347	0
2020-09-13 22:00:00	3.13347	3.133383	3.13347	0
2020-09-13 22:05:00	3.13347	3.133386	3.13347	0
2020-09-13 22:10:00	3.13506	3.133548	3.13506	0
2020-09-13 22:15:00	3.13347	3.133549	3.13347	0
2020-09-13 22:20:00	3.13425	3.133628	3.13425	0
2020-09-13 22:25:00	3.13344	3.133625	3.13344	0
2020-09-13 22:30:00	3.13344	3.133622	3.13344	0
2020-09-13 22:35:00	3.13344	3.133619	3.13344	0
2020-09-13 22:40:00	3.13343	3.133694	3.13343	0
2020-09-13 22:45:00	3.13343	3.13369	3.13343	0
2020-09-13 22:50:00	3.13342	3.133685	3.13342	0
2020-09-13 22:55:00	3.13342	3.13368	3.13342	0
2020-09-13 23:00:00	3.13343	3.133517	3.13343	0
2020-09-13 23:05:00	3.13343	3.133513	3.13343	0
2020-09-13 23:10:00	3.13264	3.133352	3.13264	0
2020-09-13 23:15:00	3.13265	3.133273	3.13265	0
2020-09-13 23:20:00	3.13344	3.133273	3.13344	0
2020-09-13 23:25:00	3.13344	3.133273	3.13344	0
2020-09-13 23:30:00	3.13503	3.133433	3.13503	0
2020-09-13 23:35:00	3.13344	3.133434	3.13344	0
2020-09-13 23:40:00	3.13344	3.133436	3.13344	0
2020-09-13 23:45:00	3.13344	3.133438	3.13344	0
2020-09-13 23:50:00	3.13425	3.13352	3.13425	0
2020-09-13 23:55:00	3.13425	3.133602	3.13425	0
2020-09-14 00:00:00	3.13426	3.133764	3.13426	0
2020-09-14 00:05:00	3.13506	3.134005	3.13506	0
2020-09-14 00:10:00	3.13349	3.13401	3.13349	0
2020-09-14 00:15:00	3.1335	3.134016	3.1335	0
2020-09-14 00:20:00	3.13509	3.134022	3.13509	0
2020-09-14 00:25:00	3.1335	3.134028	3.1335	0
2020-09-14 00:30:00	3.1335	3.134034	3.1335	0
2020-09-14 00:35:00	3.13431	3.134121	3.13431	0
2020-09-14 00:40:00	3.1335	3.134046	3.1335	0
2020-09-14 00:45:00	3.13349	3.13397	3.13349	0
2020-09-14 00:50:00	3.13348	3.133892	3.13348	0
2020-09-14 00:55:00	3.13348	3.133734	3.13348	0
2020-09-14 01:00:00	3.13347	3.133732	3.13347	0
2020-09-14 01:05:00	3.13346	3.133728	3.13346	0
2020-09-14 01:10:00	3.13425	3.133644	3.13425	0
2020-09-14 01:15:00	3.13344	3.133638	3.13344	0
2020-09-14 01:20:00	3.13422	3.13371	3.13422	0
2020-09-14 01:25:00	3.13343	3.133622	3.13343	0
2020-09-14 01:30:00	3.13342	3.133614	3.13342	0
2020-09-14 01:35:00	3.13421	3.133686	3.13421	0
2020-09-14 01:40:00	3.135	3.133838	3.135	0
2020-09-14 01:45:00	3.13342	3.133832	3.13342	0
2020-09-14 01:50:00	3.135	3.133985	3.135	0
2020-09-14 01:55:00	3.13342	3.133981	3.13342	0
2020-09-14 02:00:00	3.13342	3.133898	3.13342	0
2020-09-14 02:05:00	3.135	3.134054	3.135	0
2020-09-14 02:10:00	3.13342	3.133974	3.13342	0
2020-09-14 02:15:00	3.13342	3.133973	3.13342	0
2020-09-14 02:20:00	3.13343	3.133974	3.13343	0
2020-09-14 02:25:00	3.13503	3.134056	3.13503	0
2020-09-14 02:30:00	3.13424	3.13398	3.13424	0
2020-09-14 02:35:00	3.13504	3.134142	3.13504	0
2020-09-14 02:40:00	3.13346	3.133988	3.13346	0
2020-09-14 02:45:00	3.13426	3.134072	3.13426	0
2020-09-14 02:50:00	3.13505	3.134235	3.13505	0
2020-09-14 02:55:00	3.13505	3.13424	3.13505	0
2020-09-14 03:00:00	3.13426	3.134324	3.13426	0
2020-09-14 03:05:00	3.13425	3.134407	3.13425	0
2020-09-14 03:10:00	3.13504	3.134568	3.13504	0
2020-09-14 03:15:00	3.13504	3.134569	3.13504	0
2020-09-14 03:20:00	3.13424	3.134569	3.13424	0
2020-09-14 03:25:00	3.13424	3.134489	3.13424	0
2020-09-14 03:30:00	3.13422	3.134565	3.13422	0
2020-09-14 03:35:00	3.13502	3.134641	3.13502	0
2020-09-14 03:40:00	3.13342	3.134478	3.13342	0
2020-09-14 03:45:00	3.13342	3.134315	3.13342	0
2020-09-14 03:50:00	3.13342	3.134231	3.13342	0
2020-09-14 03:55:00	3.13342	3.134148	3.13342	0
2020-09-14 04:00:00	3.13421	3.134065	3.13421	0
2020-09-14 04:05:00	3.13342	3.133903	3.13342	0
2020-09-14 04:10:00	3.13421	3.1339	3.13421	0
2020-09-14 04:15:00	3.13421	3.133897	3.13421	0
2020-09-14 04:20:00	3.13343	3.133818	3.13343	0
2020-09-14 04:25:00	3.13343	3.133659	3.13343	0
2020-09-14 04:30:00	3.13503	3.13382	3.13503	0
2020-09-14 04:35:00	3.13344	3.133822	3.13344	0
2020-09-14 04:40:00	3.13504	3.133984	3.13504	0
2020-09-14 04:45:00	3.13503	3.134145	3.13503	0
2020-09-14 04:50:00	3.13503	3.134227	3.13503	0
2020-09-14 04:55:00	3.13503	3.134388	3.13503	0
2020-09-14 05:00:00	3.13422	3.134389	3.13422	0
2020-09-14 05:05:00	3.13422	3.13439	3.13422	0
2020-09-14 05:10:00	3.13343	3.13439	3.13343	0
2020-09-14 05:15:00	3.13422	3.134469	3.13422	0
2020-09-14 05:20:00	3.13424	3.13439	3.13424	0
2020-09-14 05:25:00	3.13344	3.13439	3.13344	0
2020-09-14 05:30:00	3.13344	3.13423	3.13344	0
2020-09-14 05:35:00	3.13344	3.134071	3.13344	0
2020-09-14 05:40:00	3.13424	3.133992	3.13424	0
2020-09-14 05:45:00	3.13424	3.133913	3.13424	0
2020-09-14 05:50:00	3.13344	3.133835	3.13344	0
2020-09-14 05:55:00	3.13821	3.134234	3.13821	0
2020-09-14 06:00:00	3.16442	3.137333	3.16442	0
2020-09-14 06:05:00	3.17474	3.141385	3.17474	0
2020-09-14 06:10:00	3.17791	3.145752	3.17791	0
2020-09-14 06:15:00	3.17632	3.15004	3.17632	0
2020-09-14 06:20:00	3.17474	3.15417	3.17474	0
2020-09-14 06:25:00	3.16838	3.157664	3.16838	0
2020-09-14 06:30:00	3.16917	3.161157	3.16917	0
2020-09-14 06:35:00	3.16202	3.163935	3.16202	0
2020-09-14 06:40:00	3.16204	3.166795	3.16204	0
2020-09-14 06:45:00	3.16204	3.169178	3.16204	0
2020-09-14 06:50:00	3.13901	3.166637	3.13901	0
2020-09-14 06:55:00	3.13027	3.16219	3.13027	0
2020-09-14 07:00:00	3.13106	3.157505	3.13106	0
2020-09-14 07:05:00	3.12709	3.152582	3.12709	0
2020-09-14 07:10:00	3.12549	3.147657	3.12549	0
2020-09-14 07:15:00	3.12549	3.143368	3.12549	0
2020-09-14 07:20:00	3.12548	3.138999	3.12548	0
2020-09-14 07:25:00	3.16044	3.138841	3.16044	0
2020-09-14 07:30:00	3.18507	3.141144	3.18507	0
2020-09-14 07:35:00	3.19301	3.144241	3.19301	0
2020-09-14 07:40:00	3.18427	3.148767	3.18427	0
2020-09-14 07:45:00	3.17474	3.153214	3.17474	0
2020-09-14 07:50:00	3.17394	3.157502	3.17394	0
2020-09-14 07:55:00	3.15329	3.160122	3.15329	0
2020-09-14 08:00:00	3.13027	3.1606	3.13027	0
2020-09-14 08:05:00	3.11914	3.159965	3.11914	0
2020-09-14 08:10:00	3.11517	3.158934	3.11517	0
2020-09-14 08:15:00	3.14696	3.157586	3.14696	0
2020-09-14 08:20:00	3.16364	3.155443	3.16364	0
2020-09-14 08:25:00	3.17635	3.153777	3.17635	0
2020-09-14 08:30:00	3.17795	3.153145	3.17795	0
2020-09-14 08:35:00	3.16842	3.152513	3.16842	0
2020-09-14 08:40:00	3.15412	3.150531	3.15412	0
2020-09-14 08:45:00	3.15491	3.150693	3.15491	0
2020-09-14 08:50:00	3.16206	3.153872	3.16206	0
2020-09-14 08:55:00	3.16205	3.158163	3.16205	0
2020-09-14 09:00:00	3.15807	3.162453	3.15807	0
2020-09-14 09:05:00	3.14535	3.162292	3.14535	0
2020-09-14 09:10:00	3.14297	3.160225	3.14297	0
2020-09-14 09:15:00	3.13819	3.156409	3.13819	0
2020-09-14 09:20:00	3.14295	3.152909	3.14295	0
2020-09-14 09:25:00	3.12469	3.148536	3.12469	0
2020-09-14 09:30:00	3.11436	3.14456	3.11436	0
2020-09-14 09:35:00	3.1112	3.140189	3.1112	0
2020-09-14 09:40:00	3.1096	3.134943	3.1096	0
2020-09-14 09:45:00	3.10802	3.12954	3.10802	0
2020-09-14 09:50:00	3.11041	3.124774	3.11041	0
2020-09-14 09:55:00	3.1112	3.121359	3.1112	0
2020-09-14 10:00:00	3.1112	3.118182	3.1112	0
2020-09-14 10:05:00	3.11119	3.115482	3.11119	0
2020-09-14 10:10:00	3.11436	3.112623	3.11436	0
2020-09-14 10:15:00	3.11436	3.11159	3.11436	0
2020-09-14 10:20:00	3.11436	3.11159	3.11436	0
2020-09-14 10:25:00	3.11438	3.111908	3.11438	0
2020-09-14 10:30:00	3.11438	3.112386	3.11438	0
2020-09-14 10:35:00	3.11439	3.113023	3.11439	0
2020-09-14 10:40:00	3.11519	3.113501	3.11519	0
2020-09-14 10:45:00	3.11599	3.11398	3.11599	0
2020-09-14 10:50:00	3.11599	3.114459	3.11599	0
2020-09-14 10:55:00	3.11759	3.115099	3.11759	0
2020-09-14 11:00:00	3.11759	3.115422	3.11759	0
2020-09-14 11:05:00	3.11759	3.115745	3.11759	0
2020-09-14 11:10:00	3.11759	3.116068	3.11759	0
2020-09-14 11:15:00	3.11759	3.116389	3.11759	0
2020-09-14 11:20:00	3.11759	3.11671	3.11759	0
2020-09-14 11:25:00	3.11759	3.11703	3.11759	0
2020-09-14 11:30:00	3.11759	3.11727	3.11759	0
2020-09-14 11:35:00	3.1176	3.117431	3.1176	0
2020-09-14 11:40:00	3.11842	3.117674	3.11842	0
2020-09-14 11:45:00	3.11843	3.117758	3.11843	0
2020-09-14 11:50:00	3.11924	3.117923	3.11924	0
2020-09-14 11:55:00	3.11845	3.118009	3.11845	0
2020-09-14 12:00:00	3.12004	3.118254	3.12004	0
2020-09-14 12:05:00	3.12083	3.118578	3.12083	0
2020-09-14 12:10:00	3.12002	3.118821	3.12002	0
2020-09-14 12:15:00	3.12002	3.119064	3.12002	0
2020-09-14 12:20:00	3.12082	3.119387	3.12082	0
2020-09-14 12:25:00	3.1208	3.119707	3.1208	0
2020-09-14 12:30:00	3.12082	3.119947	3.12082	0
2020-09-14 12:35:00	3.12082	3.120186	3.12082	0
2020-09-14 12:40:00	3.12161	3.120423	3.12161	0
2020-09-14 12:45:00	3.12161	3.120739	3.12161	0
2020-09-14 12:50:00	3.12161	3.120896	3.12161	0
2020-09-14 12:55:00	3.12239	3.121052	3.12239	0
2020-09-14 13:00:00	3.12237	3.121287	3.12237	0
2020-09-14 13:05:00	3.12315	3.1216	3.12315	0
2020-09-14 13:10:00	3.12393	3.121911	3.12393	0
2020-09-14 13:15:00	3.12313	3.122144	3.12313	0
2020-09-14 13:20:00	3.12312	3.122374	3.12312	0
2020-09-14 13:25:00	3.12392	3.122684	3.12392	0
2020-09-14 13:30:00	3.12392	3.122915	3.12392	0
2020-09-14 13:35:00	3.12392	3.123146	3.12392	0
2020-09-14 13:40:00	3.12392	3.123377	3.12392	0
2020-09-14 13:45:00	3.12392	3.12353	3.12392	0
2020-09-14 13:50:00	3.12473	3.123766	3.12473	0
2020-09-14 13:55:00	3.12393	3.123844	3.12393	0
2020-09-14 14:00:00	3.12393	3.123844	3.12393	0
2020-09-14 14:05:00	3.12473	3.124004	3.12473	0
2020-09-14 14:10:00	3.12552	3.124244	3.12552	0
2020-09-14 14:15:00	3.12631	3.124483	3.12631	0
2020-09-14 14:20:00	3.1255	3.124641	3.1255	0
2020-09-14 14:25:00	3.1255	3.124799	3.1255	0
2020-09-14 14:30:00	3.1263	3.125037	3.1263	0
2020-09-14 14:35:00	3.12549	3.125194	3.12549	0
2020-09-14 14:40:00	3.12708	3.125429	3.12708	0
2020-09-14 14:45:00	3.12627	3.125663	3.12627	0
2020-09-14 14:50:00	3.12627	3.125897	3.12627	0
2020-09-14 14:55:00	3.12627	3.126051	3.12627	0
2020-09-14 15:00:00	3.12628	3.126127	3.12628	0
2020-09-14 15:05:00	3.12708	3.126204	3.12708	0
2020-09-14 15:10:00	3.12628	3.126282	3.12628	0
2020-09-14 15:15:00	3.12788	3.12652	3.12788	0
2020-09-14 15:20:00	3.12709	3.126599	3.12709	0
2020-09-14 15:25:00	3.12709	3.126759	3.12709	0
2020-09-14 15:30:00	3.12709	3.12676	3.12709	0
2020-09-14 15:35:00	3.12709	3.126842	3.12709	0
2020-09-14 15:40:00	3.12788	3.127003	3.12788	0
2020-09-14 15:45:00	3.12708	3.127084	3.12708	0
2020-09-14 15:50:00	3.12787	3.127243	3.12787	0
2020-09-14 15:55:00	3.12706	3.127241	3.12706	0
2020-09-14 16:00:00	3.12786	3.127399	3.12786	0
2020-09-14 16:05:00	3.12945	3.127556	3.12945	0
2020-09-14 16:10:00	3.12865	3.127712	3.12865	0
2020-09-14 16:15:00	3.12865	3.127868	3.12865	0
2020-09-14 16:20:00	3.12865	3.128024	3.12865	0
2020-09-14 16:25:00	3.12944	3.128259	3.12944	0
2020-09-14 16:30:00	3.12944	3.128415	3.12944	0
2020-09-14 16:35:00	3.12944	3.128651	3.12944	0
2020-09-14 16:40:00	3.12865	3.128729	3.12865	0
2020-09-14 16:45:00	3.12944	3.128967	3.12944	0
2020-09-14 16:50:00	3.12865	3.129046	3.12865	0
2020-09-14 16:55:00	3.13024	3.129125	3.13024	0
2020-09-14 17:00:00	3.13025	3.129285	3.13025	0
2020-09-14 17:05:00	3.13027	3.129447	3.13027	0
2020-09-14 17:10:00	3.13027	3.129609	3.13027	0
2020-09-14 17:15:00	3.13027	3.129692	3.13027	0
2020-09-14 17:20:00	3.13027	3.129775	3.13027	0
2020-09-14 17:25:00	3.13028	3.129859	3.13028	0
2020-09-14 17:30:00	3.13028	3.130022	3.13028	0
2020-09-14 17:35:00	3.13028	3.130106	3.13028	0
2020-09-14 17:40:00	3.13028	3.130269	3.13028	0
2020-09-14 17:45:00	3.13028	3.130273	3.13028	0
2020-09-14 17:50:00	3.13028	3.130276	3.13028	0
2020-09-14 17:55:00	3.13027	3.130276	3.13027	0
2020-09-14 18:00:00	3.13027	3.130276	3.13027	0
2020-09-14 18:05:00	3.13027	3.130276	3.13027	0
2020-09-14 18:10:00	3.13025	3.130274	3.13025	0
2020-09-14 18:15:00	3.13025	3.130271	3.13025	0
2020-09-14 18:20:00	3.13024	3.130267	3.13024	0
2020-09-14 18:25:00	3.13024	3.130263	3.13024	0
2020-09-14 18:30:00	3.13024	3.130259	3.13024	0
2020-09-14 18:35:00	3.13024	3.130255	3.13024	0
2020-09-14 18:40:00	3.13024	3.130251	3.13024	0
2020-09-14 18:45:00	3.13024	3.130248	3.13024	0
2020-09-14 18:50:00	3.13024	3.130245	3.13024	0
2020-09-14 18:55:00	3.13025	3.130243	3.13025	0
2020-09-14 19:00:00	3.13027	3.130245	3.13027	0
2020-09-14 19:05:00	3.13029	3.130249	3.13029	0
2020-09-14 19:10:00	3.13029	3.130254	3.13029	0
2020-09-14 19:15:00	3.1303	3.13026	3.1303	0
2020-09-14 19:20:00	3.13109	3.130345	3.13109	0
2020-09-14 19:25:00	3.13189	3.13051	3.13189	0
2020-09-14 19:30:00	3.13189	3.130675	3.13189	0
2020-09-14 19:35:00	3.13268	3.130919	3.13268	0
2020-09-14 19:40:00	3.13189	3.131084	3.13189	0
2020-09-14 19:45:00	3.13111	3.13117	3.13111	0
2020-09-14 19:50:00	3.13033	3.131176	3.13033	0
2020-09-14 19:55:00	3.13113	3.13126	3.13113	0
2020-09-14 20:00:00	3.13192	3.131423	3.13192	0
2020-09-14 20:05:00	3.13271	3.131664	3.13271	0
2020-09-14 20:10:00	3.13271	3.131826	3.13271	0
2020-09-14 20:15:00	3.13192	3.131829	3.13192	0
2020-09-14 20:20:00	3.13192	3.131832	3.13192	0
2020-09-14 20:25:00	3.13191	3.131755	3.13191	0
2020-09-14 20:30:00	3.13112	3.131678	3.13112	0
2020-09-14 20:35:00	3.13191	3.131758	3.13191	0
2020-09-14 20:40:00	3.13112	3.131837	3.13112	0
2020-09-14 20:45:00	3.13191	3.131915	3.13191	0
2020-09-14 20:50:00	3.13111	3.131834	3.13111	0
2020-09-14 20:55:00	3.13269	3.131832	3.13269	0
2020-09-14 21:00:00	3.13268	3.131829	3.13268	0
2020-09-14 21:05:00	3.13187	3.131824	3.13187	0
2020-09-14 21:10:00	3.13266	3.131898	3.13266	0
2020-09-14 21:15:00	3.13186	3.131893	3.13186	0
2020-09-14 21:20:00	3.13264	3.132045	3.13264	0
2020-09-14 21:25:00	3.13185	3.132039	3.13185	0
2020-09-14 21:30:00	3.13264	3.132191	3.13264	0
2020-09-14 21:35:00	3.13342	3.132342	3.13342	0
2020-09-14 21:40:00	3.13263	3.132494	3.13263	0
2020-09-14 21:45:00	3.13342	3.132567	3.13342	0
2020-09-14 21:50:00	3.13182	3.132481	3.13182	0
2020-09-14 21:55:00	3.13262	3.132556	3.13262	0
2020-09-14 22:00:00	3.13342	3.132632	3.13342	0
2020-09-14 22:05:00	3.13342	3.132788	3.13342	0
2020-09-14 22:10:00	3.13262	3.132786	3.13262	0
2020-09-14 22:15:00	3.13262	3.132863	3.13262	0
2020-09-14 22:20:00	3.13342	3.132941	3.13342	0
2020-09-14 22:25:00	3.13342	3.132941	3.13342	0
2020-09-14 22:30:00	3.13262	3.13294	3.13262	0
2020-09-14 22:35:00	3.13262	3.13286	3.13262	0
2020-09-14 22:40:00	3.13342	3.13302	3.13342	0
2020-09-14 22:45:00	3.13342	3.1331	3.13342	0
2020-09-14 22:50:00	3.13342	3.1331	3.13342	0
2020-09-14 22:55:00	3.13262	3.13302	3.13262	0
2020-09-14 23:00:00	3.13342	3.1331	3.13342	0
2020-09-14 23:05:00	3.13342	3.13318	3.13342	0
2020-09-14 23:10:00	3.13263	3.133101	3.13263	0
2020-09-14 23:15:00	3.13343	3.133102	3.13343	0
2020-09-14 23:20:00	3.13264	3.133104	3.13264	0
2020-09-14 23:25:00	3.13265	3.133107	3.13265	0
2020-09-14 23:30:00	3.13344	3.133109	3.13344	0
2020-09-14 23:35:00	3.13344	3.133111	3.13344	0
2020-09-14 23:40:00	3.13344	3.133113	3.13344	0
2020-09-14 23:45:00	3.13264	3.133115	3.13264	0
2020-09-14 23:50:00	3.13264	3.133037	3.13264	0
2020-09-14 23:55:00	3.13343	3.133038	3.13343	0
2020-09-15 00:00:00	3.13343	3.133118	3.13343	0
2020-09-15 00:05:00	3.13263	3.133038	3.13263	0
2020-09-15 00:10:00	3.13342	3.133116	3.13342	0
2020-09-15 00:15:00	3.13342	3.133193	3.13342	0
2020-09-15 00:20:00	3.13342	3.133191	3.13342	0
2020-09-15 00:25:00	3.13421	3.133268	3.13421	0
2020-09-15 00:30:00	3.13342	3.133266	3.13342	0
2020-09-15 00:35:00	3.13342	3.133344	3.13342	0
2020-09-15 00:40:00	3.13342	3.133422	3.13342	0
2020-09-15 00:45:00	3.13342	3.133421	3.13342	0
2020-09-15 00:50:00	3.13343	3.133421	3.13343	0
2020-09-15 00:55:00	3.13344	3.133502	3.13344	0
2020-09-15 01:00:00	3.13346	3.133506	3.13346	0
2020-09-15 01:05:00	3.13347	3.133511	3.13347	0
2020-09-15 01:10:00	3.13427	3.133596	3.13427	0
2020-09-15 01:15:00	3.13348	3.133523	3.13348	0
2020-09-15 01:20:00	3.13349	3.13353	3.13349	0
2020-09-15 01:25:00	3.13349	3.133537	3.13349	0
2020-09-15 01:30:00	3.13349	3.133544	3.13349	0
2020-09-15 01:35:00	3.13428	3.13363	3.13428	0
2020-09-15 01:40:00	3.13348	3.133635	3.13348	0
2020-09-15 01:45:00	3.13506	3.133797	3.13506	0
2020-09-15 01:50:00	3.13346	3.133797	3.13346	0
2020-09-15 01:55:00	3.13346	3.133796	3.13346	0
2020-09-15 02:00:00	3.13344	3.133713	3.13344	0
2020-09-15 02:05:00	3.13343	3.133708	3.13343	0
2020-09-15 02:10:00	3.13422	3.133781	3.13422	0
2020-09-15 02:15:00	3.13343	3.133775	3.13343	0
2020-09-15 02:20:00	3.13342	3.133768	3.13342	0
2020-09-15 02:25:00	3.13342	3.133682	3.13342	0
2020-09-15 02:30:00	3.13342	3.133676	3.13342	0
2020-09-15 02:35:00	3.13343	3.133513	3.13343	0
2020-09-15 02:40:00	3.13504	3.133671	3.13504	0
2020-09-15 02:45:00	3.13426	3.133751	3.13426	0
2020-09-15 02:50:00	3.13506	3.133913	3.13506	0
2020-09-15 02:55:00	3.13427	3.133997	3.13427	0
2020-09-15 03:00:00	3.13347	3.133922	3.13347	0
2020-09-15 03:05:00	3.13347	3.133926	3.13347	0
2020-09-15 03:10:00	3.13347	3.133931	3.13347	0
2020-09-15 03:15:00	3.13425	3.134014	3.13425	0
2020-09-15 03:20:00	3.13425	3.134097	3.13425	0
2020-09-15 03:25:00	3.13424	3.134178	3.13424	0
2020-09-15 03:30:00	3.13424	3.134098	3.13424	0
2020-09-15 03:35:00	3.13422	3.134094	3.13422	0
2020-09-15 03:40:00	3.13502	3.13409	3.13502	0
2020-09-15 03:45:00	3.13502	3.134165	3.13502	0
2020-09-15 03:50:00	3.13502	3.13432	3.13502	0
2020-09-15 03:55:00	3.13421	3.134394	3.13421	0
2020-09-15 04:00:00	3.135	3.134547	3.135	0
2020-09-15 04:05:00	3.13421	3.134543	3.13421	0
2020-09-15 04:10:00	3.13421	3.134539	3.13421	0
2020-09-15 04:15:00	3.13342	3.134457	3.13342	0
2020-09-15 04:20:00	3.13422	3.134455	3.13422	0
2020-09-15 04:25:00	3.13424	3.134457	3.13424	0
2020-09-15 04:30:00	3.13424	3.134379	3.13424	0
2020-09-15 04:35:00	3.13346	3.134223	3.13346	0
2020-09-15 04:40:00	3.13346	3.134067	3.13346	0
2020-09-15 04:45:00	3.13505	3.134151	3.13505	0
2020-09-15 04:50:00	3.13347	3.133998	3.13347	0
2020-09-15 04:55:00	3.13505	3.134082	3.13505	0
2020-09-15 05:00:00	3.13505	3.134166	3.13505	0
2020-09-15 05:05:00	3.13426	3.13425	3.13426	0
2020-09-15 05:10:00	3.13505	3.134333	3.13505	0
2020-09-15 05:15:00	3.13505	3.134414	3.13505	0
2020-09-15 05:20:00	3.13506	3.134496	3.13506	0
2020-09-15 05:25:00	3.13506	3.134656	3.13506	0
2020-09-15 05:30:00	3.13508	3.134818	3.13508	0
2020-09-15 05:35:00	3.13349	3.134662	3.13349	0
2020-09-15 05:40:00	3.15335	3.13665	3.15335	0
2020-09-15 05:45:00	3.16687	3.139832	3.16687	0
2020-09-15 05:50:00	3.17005	3.143332	3.17005	0
2020-09-15 05:55:00	3.17163	3.147069	3.17163	0
2020-09-15 06:00:00	3.17321	3.150885	3.17321	0
2020-09-15 06:05:00	3.17162	3.154542	3.17162	0
2020-09-15 06:10:00	3.17002	3.158038	3.17002	0
2020-09-15 06:15:00	3.17001	3.161533	3.17001	0
2020-09-15 06:20:00	3.16842	3.164867	3.16842	0
2020-09-15 06:25:00	3.16842	3.16836	3.16842	0
2020-09-15 06:30:00	3.16842	3.169867	3.16842	0
2020-09-15 06:35:00	3.16762	3.169942	3.16762	0
2020-09-15 06:40:00	3.16683	3.16962	3.16683	0
2020-09-15 06:45:00	3.16682	3.169139	3.16682	0
2020-09-15 06:50:00	3.16603	3.168421	3.16603	0
2020-09-15 06:55:00	3.16523	3.167782	3.16523	0
2020-09-15 07:00:00	3.16443	3.167223	3.16443	0
2020-09-15 07:05:00	3.16284	3.166506	3.16284	0
2020-09-15 07:10:00	3.16045	3.165709	3.16045	0
2020-09-15 07:15:00	3.1541	3.164277	3.1541	0
2020-09-15 07:20:00	3.15172	3.162607	3.15172	0
2020-09-15 07:25:00	3.15491	3.161336	3.15491	0
2020-09-15 07:30:00	3.15571	3.160224	3.15571	0
2020-09-15 07:35:00	3.15494	3.159036	3.15494	0
2020-09-15 07:40:00	3.14859	3.157292	3.14859	0
2020-09-15 07:45:00	3.14305	3.155074	3.14305	0
2020-09-15 07:50:00	3.13352	3.151983	3.13352	0
2020-09-15 07:55:00	3.12399	3.148098	3.12399	0
2020-09-15 08:00:00	3.12001	3.144054	3.12001	0
2020-09-15 08:05:00	3.11764	3.140408	3.11764	0
2020-09-15 08:10:00	3.11764	3.137	3.11764	0
2020-09-15 08:15:00	3.11763	3.133272	3.11763	0
2020-09-15 08:20:00	3.11842	3.129543	3.11842	0
2020-09-15 08:25:00	3.1184	3.125889	3.1184	0
2020-09-15 08:30:00	3.11918	3.122948	3.11918	0
2020-09-15 08:35:00	3.11918	3.120561	3.11918	0
2020-09-15 08:40:00	3.11917	3.119126	3.11917	0
2020-09-15 08:45:00	3.11996	3.118723	3.11996	0
2020-09-15 08:50:00	3.11996	3.118718	3.11996	0
2020-09-15 08:55:00	3.11996	3.11895	3.11996	0
2020-09-15 09:00:00	3.11998	3.119184	3.11998	0
2020-09-15 09:05:00	3.12077	3.119498	3.12077	0
2020-09-15 09:10:00	3.12077	3.119733	3.12077	0
2020-09-15 09:15:00	3.12633	3.120526	3.12633	0
2020-09-15 09:20:00	3.13428	3.122036	3.13428	0
2020-09-15 09:25:00	3.14143	3.124261	3.14143	0
2020-09-15 09:30:00	3.14461	3.126805	3.14461	0
2020-09-15 09:35:00	3.14779	3.129588	3.14779	0
2020-09-15 09:40:00	3.13427	3.131019	3.13427	0
2020-09-15 09:45:00	3.12553	3.131576	3.12553	0
2020-09-15 09:50:00	3.12076	3.131654	3.12076	0
2020-09-15 09:55:00	3.11996	3.131573	3.11996	0
2020-09-15 10:00:00	3.11996	3.131492	3.11996	0
2020-09-15 10:05:00	3.11916	3.130775	3.11916	0
2020-09-15 10:10:00	3.11916	3.129263	3.11916	0
2020-09-15 10:15:00	3.11996	3.127116	3.11996	0
2020-09-15 10:20:00	3.11996	3.124651	3.11996	0
2020-09-15 10:25:00	3.12077	3.121949	3.12077	0
2020-09-15 10:30:00	3.12077	3.120599	3.12077	0
2020-09-15 10:35:00	3.12078	3.120124	3.12078	0
2020-09-15 10:40:00	3.12079	3.120127	3.12079	0
2020-09-15 10:45:00	3.12161	3.120292	3.12161	0
2020-09-15 10:50:00	3.12321	3.120617	3.12321	0
2020-09-15 10:55:00	3.12323	3.121024	3.12323	0
2020-09-15 11:00:00	3.12323	3.121431	3.12323	0
2020-09-15 11:05:00	3.12323	3.121758	3.12323	0
2020-09-15 11:10:00	3.12323	3.122085	3.12323	0
2020-09-15 11:15:00	3.12402	3.12241	3.12402	0
2020-09-15 11:20:00	3.12321	3.122654	3.12321	0
2020-09-15 11:25:00	3.1232	3.122896	3.1232	0
2020-09-15 11:30:00	3.1224	3.123057	3.1224	0
2020-09-15 11:35:00	3.12159	3.123055	3.12159	0
2020-09-15 11:40:00	3.1208	3.122814	3.1208	0
2020-09-15 11:45:00	3.12	3.122491	3.12	0
2020-09-15 11:50:00	3.1176	3.121928	3.1176	0
2020-09-15 11:55:00	3.11759	3.121364	3.11759	0
2020-09-15 12:00:00	3.11917	3.120958	3.11917	0
2020-09-15 12:05:00	3.12076	3.120632	3.12076	0
2020-09-15 12:10:00	3.12392	3.120703	3.12392	0
2020-09-15 12:15:00	3.12391	3.120774	3.12391	0
2020-09-15 12:20:00	3.12391	3.120925	3.12391	0
2020-09-15 12:25:00	3.12469	3.121235	3.12469	0
2020-09-15 12:30:00	3.12469	3.121624	3.12469	0
2020-09-15 12:35:00	3.12469	3.122093	3.12469	0
2020-09-15 12:40:00	3.12548	3.122881	3.12548	0
2020-09-15 12:45:00	3.12627	3.123749	3.12627	0
2020-09-15 12:50:00	3.12548	3.12438	3.12548	0
2020-09-15 12:55:00	3.1263	3.124934	3.1263	0
2020-09-15 13:00:00	3.12631	3.125173	3.12631	0
2020-09-15 13:05:00	3.12553	3.125335	3.12553	0
2020-09-15 13:10:00	3.13348	3.126292	3.13348	0
2020-09-15 13:15:00	3.14301	3.128124	3.14301	0
2020-09-15 13:20:00	3.14779	3.130434	3.14779	0
2020-09-15 13:25:00	3.1462	3.132585	3.1462	0
2020-09-15 13:30:00	3.1319	3.133227	3.1319	0
2020-09-15 13:35:00	3.12712	3.133312	3.12712	0
2020-09-15 13:40:00	3.12553	3.133317	3.12553	0
2020-09-15 13:45:00	3.12553	3.13324	3.12553	0
2020-09-15 13:50:00	3.12552	3.133161	3.12552	0
2020-09-15 13:55:00	3.12552	3.13316	3.12552	0
2020-09-15 14:00:00	3.12552	3.132364	3.12552	0
2020-09-15 14:05:00	3.12552	3.130615	3.12552	0
2020-09-15 14:10:00	3.12552	3.128388	3.12552	0
2020-09-15 14:15:00	3.1271	3.126478	3.1271	0
2020-09-15 14:20:00	3.1271	3.125998	3.1271	0
2020-09-15 14:25:00	3.12711	3.125997	3.12711	0
2020-09-15 14:30:00	3.12711	3.126155	3.12711	0
2020-09-15 14:35:00	3.12711	3.126313	3.12711	0
2020-09-15 14:40:00	3.1279	3.126551	3.1279	0
2020-09-15 14:45:00	3.12869	3.126868	3.12869	0
2020-09-15 14:50:00	3.1271	3.127026	3.1271	0
2020-09-15 14:55:00	3.12789	3.127263	3.12789	0
2020-09-15 15:00:00	3.12709	3.12742	3.12709	0
2020-09-15 15:05:00	3.12868	3.127578	3.12868	0
2020-09-15 15:10:00	3.12947	3.127815	3.12947	0
2020-09-15 15:15:00	3.12788	3.127892	3.12788	0
2020-09-15 15:20:00	3.12868	3.128049	3.12868	0
2020-09-15 15:25:00	3.13028	3.128366	3.13028	0
2020-09-15 15:30:00	3.12949	3.128525	3.12949	0
2020-09-15 15:35:00	3.13028	3.128684	3.13028	0
2020-09-15 15:40:00	3.13027	3.129001	3.13027	0
2020-09-15 15:45:00	3.12947	3.129159	3.12947	0
2020-09-15 15:50:00	3.13027	3.129477	3.13027	0
2020-09-15 15:55:00	3.13025	3.129634	3.13025	0
2020-09-15 16:00:00	3.13025	3.129712	3.13025	0
2020-09-15 16:05:00	3.13025	3.129949	3.13025	0
2020-09-15 16:10:00	3.13024	3.130105	3.13024	0
2020-09-15 16:15:00	3.13024	3.130101	3.13024	0
2020-09-15 16:20:00	3.13024	3.130176	3.13024	0
2020-09-15 16:25:00	3.13024	3.130172	3.13024	0
2020-09-15 16:30:00	3.13105	3.13025	3.13105	0
2020-09-15 16:35:00	3.13025	3.130328	3.13025	0
2020-09-15 16:40:00	3.13106	3.130407	3.13106	0
2020-09-15 16:45:00	3.13027	3.130409	3.13027	0
2020-09-15 16:50:00	3.13187	3.130571	3.13187	0
2020-09-15 16:55:00	3.13029	3.130575	3.13029	0
2020-09-15 17:00:00	3.13111	3.130662	3.13111	0
2020-09-15 17:05:00	3.13031	3.130669	3.13031	0
2020-09-15 17:10:00	3.13033	3.130678	3.13033	0
2020-09-15 17:15:00	3.13114	3.130768	3.13114	0
2020-09-15 17:20:00	3.13035	3.130698	3.13035	0
2020-09-15 17:25:00	3.13036	3.130709	3.13036	0
2020-09-15 17:30:00	3.13115	3.130718	3.13115	0
2020-09-15 17:35:00	3.13114	3.130805	3.13114	0
2020-09-15 17:40:00	3.13034	3.130652	3.13034	0
2020-09-15 17:45:00	3.13191	3.130814	3.13191	0
2020-09-15 17:50:00	3.1303	3.130733	3.1303	0
2020-09-15 17:55:00	3.1303	3.130732	3.1303	0
2020-09-15 18:00:00	3.13187	3.130886	3.13187	0
2020-09-15 18:05:00	3.13028	3.1308	3.13028	0
2020-09-15 18:10:00	3.13028	3.130793	3.13028	0
2020-09-15 18:15:00	3.13028	3.130785	3.13028	0
2020-09-15 18:20:00	3.13107	3.130777	3.13107	0
2020-09-15 18:25:00	3.13107	3.13077	3.13107	0
2020-09-15 18:30:00	3.13186	3.130922	3.13186	0
2020-09-15 18:35:00	3.13107	3.130838	3.13107	0
2020-09-15 18:40:00	3.13106	3.130914	3.13106	0
2020-09-15 18:45:00	3.13185	3.131069	3.13185	0
2020-09-15 18:50:00	3.13264	3.131146	3.13264	0
2020-09-15 18:55:00	3.13185	3.131303	3.13185	0
2020-09-15 19:00:00	3.13264	3.131539	3.13264	0
2020-09-15 19:05:00	3.13184	3.131695	3.13184	0
2020-09-15 19:10:00	3.13184	3.131772	3.13184	0
2020-09-15 19:15:00	3.13182	3.131847	3.13182	0
2020-09-15 19:20:00	3.13182	3.131843	3.13182	0
2020-09-15 19:25:00	3.13182	3.131918	3.13182	0
2020-09-15 19:30:00	3.13262	3.132074	3.13262	0
2020-09-15 19:35:00	3.13262	3.132151	3.13262	0
2020-09-15 19:40:00	3.13262	3.132149	3.13262	0
2020-09-15 19:45:00	3.13262	3.132226	3.13262	0
2020-09-15 19:50:00	3.13262	3.132224	3.13262	0
2020-09-15 19:55:00	3.13263	3.132303	3.13263	0
2020-09-15 20:00:00	3.13264	3.132383	3.13264	0
2020-09-15 20:05:00	3.13264	3.132465	3.13264	0
2020-09-15 20:10:00	3.13185	3.132468	3.13185	0
2020-09-15 20:15:00	3.13186	3.132472	3.13186	0
2020-09-15 20:20:00	3.13344	3.132554	3.13344	0
2020-09-15 20:25:00	3.13264	3.132556	3.13264	0
2020-09-15 20:30:00	3.13344	3.132638	3.13344	0
2020-09-15 20:35:00	3.13344	3.13272	3.13344	0
2020-09-15 20:40:00	3.13264	3.132722	3.13264	0
2020-09-15 20:45:00	3.13265	3.132724	3.13265	0
2020-09-15 20:50:00	3.13344	3.132804	3.13344	0
2020-09-15 20:55:00	3.13265	3.132805	3.13265	0
2020-09-15 21:00:00	3.13265	3.132885	3.13265	0
2020-09-15 21:05:00	3.13344	3.133043	3.13344	0
2020-09-15 21:10:00	3.13346	3.133045	3.13346	0
2020-09-15 21:15:00	3.13346	3.133127	3.13346	0
2020-09-15 21:20:00	3.13266	3.133049	3.13266	0
2020-09-15 21:25:00	3.13266	3.132971	3.13266	0
2020-09-15 21:30:00	3.13346	3.133053	3.13346	0
2020-09-15 21:35:00	3.13346	3.133134	3.13346	0
2020-09-15 21:40:00	3.13346	3.133136	3.13346	0
2020-09-15 21:45:00	3.13344	3.133215	3.13344	0
2020-09-15 21:50:00	3.13344	3.133294	3.13344	0
2020-09-15 21:55:00	3.13344	3.133294	3.13344	0
2020-09-15 22:00:00	3.13265	3.133213	3.13265	0
2020-09-15 22:05:00	3.13346	3.133213	3.13346	0
2020-09-15 22:10:00	3.13348	3.133295	3.13348	0
2020-09-15 22:15:00	3.13349	3.133378	3.13349	0
2020-09-15 22:20:00	3.1335	3.133382	3.1335	0
2020-09-15 22:25:00	3.1335	3.133386	3.1335	0
2020-09-15 22:30:00	3.13271	3.133311	3.13271	0
2020-09-15 22:35:00	3.1335	3.133317	3.1335	0
2020-09-15 22:40:00	3.13349	3.133322	3.13349	0
2020-09-15 22:45:00	3.13349	3.133327	3.13349	0
2020-09-15 22:50:00	3.13349	3.133411	3.13349	0
2020-09-15 22:55:00	3.13349	3.133414	3.13349	0
2020-09-15 23:00:00	3.13348	3.133414	3.13348	0
2020-09-15 23:05:00	3.13348	3.133413	3.13348	0
2020-09-15 23:10:00	3.13268	3.133331	3.13268	0
2020-09-15 23:15:00	3.13346	3.133327	3.13346	0
2020-09-15 23:20:00	3.13266	3.133322	3.13266	0
2020-09-15 23:25:00	3.13344	3.133316	3.13344	0
2020-09-15 23:30:00	3.13344	3.133311	3.13344	0
2020-09-15 23:35:00	3.13343	3.133305	3.13343	0
2020-09-15 23:40:00	3.13343	3.133299	3.13343	0
2020-09-15 23:45:00	3.13263	3.133213	3.13263	0
2020-09-15 23:50:00	3.13342	3.133207	3.13342	0
2020-09-15 23:55:00	3.13263	3.133122	3.13263	0
2020-09-16 00:00:00	3.13343	3.133197	3.13343	0
2020-09-16 00:05:00	3.13343	3.133194	3.13343	0
2020-09-16 00:10:00	3.13424	3.133352	3.13424	0
2020-09-16 00:15:00	3.13344	3.133352	3.13344	0
2020-09-16 00:20:00	3.13344	3.133352	3.13344	0
2020-09-16 00:25:00	3.13346	3.133355	3.13346	0
2020-09-16 00:30:00	3.13346	3.133358	3.13346	0
2020-09-16 00:35:00	3.13347	3.133442	3.13347	0
2020-09-16 00:40:00	3.13347	3.133447	3.13347	0
2020-09-16 00:45:00	3.13426	3.13361	3.13426	0
2020-09-16 00:50:00	3.13347	3.133614	3.13347	0
2020-09-16 00:55:00	3.13348	3.133619	3.13348	0
2020-09-16 01:00:00	3.13348	3.133543	3.13348	0
2020-09-16 01:05:00	3.13427	3.133626	3.13427	0
2020-09-16 01:10:00	3.13347	3.133629	3.13347	0
2020-09-16 01:15:00	3.13347	3.13363	3.13347	0
2020-09-16 01:20:00	3.13347	3.133631	3.13347	0
2020-09-16 01:25:00	3.13347	3.133631	3.13347	0
2020-09-16 01:30:00	3.13347	3.133631	3.13347	0
2020-09-16 01:35:00	3.13347	3.133552	3.13347	0
2020-09-16 01:40:00	3.13347	3.133552	3.13347	0
2020-09-16 01:45:00	3.13425	3.133629	3.13425	0
2020-09-16 01:50:00	3.13346	3.133627	3.13346	0
2020-09-16 01:55:00	3.13424	3.133624	3.13424	0
2020-09-16 02:00:00	3.13344	3.133621	3.13344	0
2020-09-16 02:05:00	3.13422	3.133696	3.13422	0
2020-09-16 02:10:00	3.13502	3.133851	3.13502	0
2020-09-16 02:15:00	3.13342	3.133846	3.13342	0
2020-09-16 02:20:00	3.13421	3.13392	3.13421	0
2020-09-16 02:25:00	3.135	3.134073	3.135	0
2020-09-16 02:30:00	3.13342	3.134068	3.13342	0
2020-09-16 02:35:00	3.13421	3.134064	3.13421	0
2020-09-16 02:40:00	3.13342	3.13406	3.13342	0
2020-09-16 02:45:00	3.13342	3.133978	3.13342	0
2020-09-16 02:50:00	3.135	3.134134	3.135	0
2020-09-16 02:55:00	3.13421	3.134133	3.13421	0
2020-09-16 03:00:00	3.13421	3.134052	3.13421	0
2020-09-16 03:05:00	3.13579	3.134289	3.13579	0
2020-09-16 03:10:00	3.13579	3.134447	3.13579	0
2020-09-16 03:15:00	3.13342	3.134289	3.13342	0
2020-09-16 03:20:00	3.1366	3.134607	3.1366	0
2020-09-16 03:25:00	3.13579	3.134765	3.13579	0
2020-09-16 03:30:00	3.135	3.134923	3.135	0
2020-09-16 03:35:00	3.135	3.135081	3.135	0
2020-09-16 03:40:00	3.13422	3.135003	3.13422	0
2020-09-16 03:45:00	3.13344	3.134926	3.13344	0
2020-09-16 03:50:00	3.13505	3.13501	3.13505	0
2020-09-16 03:55:00	3.13348	3.134779	3.13348	0
2020-09-16 04:00:00	3.1343	3.13463	3.1343	0
2020-09-16 04:05:00	3.1351	3.134798	3.1351	0
2020-09-16 04:10:00	3.1335	3.134488	3.1335	0
2020-09-16 04:15:00	3.13509	3.134418	3.13509	0
2020-09-16 04:20:00	3.1343	3.134348	3.1343	0
2020-09-16 04:25:00	3.13509	3.134357	3.13509	0
2020-09-16 04:30:00	3.13509	3.134444	3.13509	0
2020-09-16 04:35:00	3.13508	3.134608	3.13508	0
2020-09-16 04:40:00	3.13508	3.134611	3.13508	0
2020-09-16 04:45:00	3.13347	3.13461	3.13347	0
2020-09-16 04:50:00	3.13347	3.134527	3.13347	0
2020-09-16 04:55:00	3.13425	3.134442	3.13425	0
2020-09-16 05:00:00	3.13425	3.134517	3.13425	0
2020-09-16 05:05:00	3.13503	3.134511	3.13503	0
2020-09-16 05:10:00	3.13503	3.134584	3.13503	0
2020-09-16 05:15:00	3.13502	3.134577	3.13502	0
2020-09-16 05:20:00	3.13502	3.13457	3.13502	0
2020-09-16 05:25:00	3.13502	3.134564	3.13502	0
2020-09-16 05:30:00	3.135	3.134556	3.135	0
2020-09-16 05:35:00	3.135	3.134709	3.135	0
2020-09-16 05:40:00	3.135	3.134862	3.135	0
2020-09-16 05:45:00	3.13421	3.134858	3.13421	0
2020-09-16 05:50:00	3.135	3.134933	3.135	0
2020-09-16 05:55:00	3.13421	3.134851	3.13421	0
2020-09-16 06:00:00	3.13342	3.13469	3.13342	0
2020-09-16 06:05:00	3.13342	3.13453	3.13342	0
2020-09-16 06:10:00	3.1366	3.134688	3.1366	0
2020-09-16 06:15:00	3.14454	3.13564	3.14454	0
2020-09-16 06:20:00	3.13978	3.136118	3.13978	0
2020-09-16 06:25:00	3.1366	3.136278	3.1366	0
2020-09-16 06:30:00	3.1366	3.136438	3.1366	0
2020-09-16 06:35:00	3.13424	3.136441	3.13424	0
2020-09-16 06:40:00	3.13505	3.136446	3.13505	0
2020-09-16 06:45:00	3.13508	3.136533	3.13508	0
2020-09-16 06:50:00	3.1351	3.136701	3.1351	0
2020-09-16 06:55:00	3.13432	3.136791	3.13432	0
2020-09-16 07:00:00	3.13512	3.136643	3.13512	0
2020-09-16 07:05:00	3.13433	3.135622	3.13433	0
2020-09-16 07:10:00	3.13511	3.135155	3.13511	0
2020-09-16 07:15:00	3.13511	3.135006	3.13511	0
2020-09-16 07:20:00	3.13511	3.134857	3.13511	0
2020-09-16 07:25:00	3.1351	3.134943	3.1351	0
2020-09-16 07:30:00	3.13509	3.134947	3.13509	0
2020-09-16 07:35:00	3.13428	3.134867	3.13428	0
2020-09-16 07:40:00	3.13427	3.134784	3.13427	0
2020-09-16 07:45:00	3.13426	3.134778	3.13426	0
2020-09-16 07:50:00	3.13426	3.134692	3.13426	0
2020-09-16 07:55:00	3.13425	3.134684	3.13425	0
2020-09-16 08:00:00	3.13344	3.134517	3.13344	0
2020-09-16 08:05:00	3.13424	3.13443	3.13424	0
2020-09-16 08:10:00	3.13343	3.134262	3.13343	0
2020-09-16 08:15:00	3.13343	3.134095	3.13343	0
2020-09-16 08:20:00	3.13342	3.133928	3.13342	0
2020-09-16 08:25:00	3.13342	3.133842	3.13342	0
2020-09-16 08:30:00	3.13342	3.133757	3.13342	0
2020-09-16 08:35:00	3.13343	3.133674	3.13343	0
2020-09-16 08:40:00	3.14297	3.134545	3.14297	0
2020-09-16 08:45:00	3.13821	3.134941	3.13821	0
2020-09-16 08:50:00	3.13662	3.135259	3.13662	0
2020-09-16 08:55:00	3.13344	3.135179	3.13344	0
2020-09-16 09:00:00	3.13344	3.13518	3.13344	0
2020-09-16 09:05:00	3.13504	3.135341	3.13504	0
2020-09-16 09:10:00	3.13426	3.135425	3.13426	0
2020-09-16 09:15:00	3.13347	3.13543	3.13347	0
2020-09-16 09:20:00	3.13346	3.135434	3.13346	0
2020-09-16 09:25:00	3.13346	3.135437	3.13346	0
2020-09-16 09:30:00	3.13346	3.134486	3.13346	0
2020-09-16 09:35:00	3.13344	3.134009	3.13344	0
2020-09-16 09:40:00	3.13265	3.133612	3.13265	0
2020-09-16 09:45:00	3.13344	3.133612	3.13344	0
2020-09-16 09:50:00	3.13343	3.133611	3.13343	0
2020-09-16 09:55:00	3.13344	3.133451	3.13344	0
2020-09-16 10:00:00	3.13344	3.133369	3.13344	0
2020-09-16 10:05:00	3.13425	3.133447	3.13425	0
2020-09-16 10:10:00	3.13425	3.133526	3.13425	0
2020-09-16 10:15:00	3.13425	3.133605	3.13425	0
2020-09-16 10:20:00	3.13344	3.133603	3.13344	0
2020-09-16 10:25:00	3.13344	3.133603	3.13344	0
2020-09-16 10:30:00	3.13264	3.133602	3.13264	0
2020-09-16 10:35:00	3.13343	3.133601	3.13343	0
2020-09-16 10:40:00	3.13343	3.133601	3.13343	0
2020-09-16 10:45:00	3.13343	3.1336	3.13343	0
2020-09-16 10:50:00	3.13342	3.133598	3.13342	0
2020-09-16 10:55:00	3.13342	3.133515	3.13342	0
2020-09-16 11:00:00	3.13342	3.133432	3.13342	0
2020-09-16 11:05:00	3.13421	3.133428	3.13421	0
2020-09-16 11:10:00	3.13342	3.133426	3.13342	0
2020-09-16 11:15:00	3.13342	3.133424	3.13342	0
2020-09-16 11:20:00	3.13342	3.133502	3.13342	0
2020-09-16 11:25:00	3.13422	3.133581	3.13422	0
2020-09-16 11:30:00	3.13424	3.133662	3.13424	0
2020-09-16 11:35:00	3.13344	3.133663	3.13344	0
2020-09-16 11:40:00	3.13344	3.133665	3.13344	0
2020-09-16 11:45:00	3.13344	3.133667	3.13344	0
2020-09-16 11:50:00	3.13424	3.133749	3.13424	0
2020-09-16 11:55:00	3.13344	3.133672	3.13344	0
2020-09-16 12:00:00	3.13422	3.133752	3.13422	0
2020-09-16 12:05:00	3.13343	3.133753	3.13343	0
2020-09-16 12:10:00	3.13263	3.133674	3.13263	0
2020-09-16 12:15:00	3.13502	3.133754	3.13502	0
2020-09-16 12:20:00	3.13342	3.133672	3.13342	0
2020-09-16 12:25:00	3.13342	3.13367	3.13342	0
2020-09-16 12:30:00	3.13342	3.133668	3.13342	0
2020-09-16 12:35:00	3.13343	3.133667	3.13343	0
2020-09-16 12:40:00	3.13344	3.133587	3.13344	0
2020-09-16 12:45:00	3.13346	3.133589	3.13346	0
2020-09-16 12:50:00	3.13347	3.133514	3.13347	0
2020-09-16 12:55:00	3.13428	3.133599	3.13428	0
2020-09-16 13:00:00	3.1335	3.133686	3.1335	0
2020-09-16 13:05:00	3.13352	3.133536	3.13352	0
2020-09-16 13:10:00	3.13352	3.133546	3.13352	0
2020-09-16 13:15:00	3.13352	3.133556	3.13352	0
2020-09-16 13:20:00	3.13511	3.133725	3.13511	0
2020-09-16 13:25:00	3.13431	3.133813	3.13431	0
2020-09-16 13:30:00	3.13349	3.133818	3.13349	0
2020-09-16 13:35:00	3.13428	3.1339	3.13428	0
2020-09-16 13:40:00	3.13348	3.133901	3.13348	0
2020-09-16 13:45:00	3.13506	3.133979	3.13506	0
2020-09-16 13:50:00	3.13347	3.133976	3.13347	0
2020-09-16 13:55:00	3.13506	3.13413	3.13506	0
2020-09-16 14:00:00	3.13347	3.134125	3.13347	0
2020-09-16 14:05:00	3.13347	3.13412	3.13347	0
2020-09-16 14:10:00	3.13346	3.133955	3.13346	0
2020-09-16 14:15:00	3.13346	3.13387	3.13346	0
2020-09-16 14:20:00	3.13344	3.133865	3.13344	0
2020-09-16 14:25:00	3.13344	3.133781	3.13344	0
2020-09-16 14:30:00	3.13422	3.133855	3.13422	0
2020-09-16 14:35:00	3.13343	3.133692	3.13343	0
2020-09-16 14:40:00	3.13422	3.133767	3.13422	0
2020-09-16 14:45:00	3.13342	3.133603	3.13342	0
2020-09-16 14:50:00	3.13342	3.133598	3.13342	0
2020-09-16 14:55:00	3.13502	3.133753	3.13502	0
2020-09-16 15:00:00	3.13343	3.13375	3.13343	0
2020-09-16 15:05:00	3.13344	3.133748	3.13344	0
2020-09-16 15:10:00	3.13344	3.133748	3.13344	0
2020-09-16 15:15:00	3.13344	3.133748	3.13344	0
2020-09-16 15:20:00	3.13344	3.13367	3.13344	0
2020-09-16 15:25:00	3.13344	3.133671	3.13344	0
2020-09-16 15:30:00	3.13344	3.133593	3.13344	0
2020-09-16 15:35:00	3.13343	3.133594	3.13343	0
2020-09-16 15:40:00	3.13343	3.133595	3.13343	0
2020-09-16 15:45:00	3.13343	3.133436	3.13343	0
2020-09-16 15:50:00	3.13343	3.133436	3.13343	0
2020-09-16 15:55:00	3.13422	3.133514	3.13422	0
2020-09-16 16:00:00	3.13344	3.133514	3.13344	0
2020-09-16 16:05:00	3.13344	3.133514	3.13344	0
2020-09-16 16:10:00	3.13344	3.133514	3.13344	0
2020-09-16 16:15:00	3.13662	3.133832	3.13662	0
2020-09-16 16:20:00	3.13504	3.133992	3.13504	0
2020-09-16 16:25:00	3.13504	3.134153	3.13504	0
2020-09-16 16:30:00	3.13346	3.134156	3.13346	0
2020-09-16 16:35:00	3.13346	3.134159	3.13346	0
2020-09-16 16:40:00	3.13426	3.134242	3.13426	0
2020-09-16 16:45:00	3.13346	3.134166	3.13346	0
2020-09-16 16:50:00	3.13346	3.134168	3.13346	0
2020-09-16 16:55:00	3.13344	3.134168	3.13344	0
2020-09-16 17:00:00	3.13344	3.134168	3.13344	0
2020-09-16 17:05:00	3.13344	3.13385	3.13344	0
2020-09-16 17:10:00	3.13343	3.133689	3.13343	0
2020-09-16 17:15:00	3.13343	3.133528	3.13343	0
2020-09-16 17:20:00	3.13342	3.133524	3.13342	0
2020-09-16 17:25:00	3.13342	3.13352	3.13342	0
2020-09-16 17:30:00	3.13263	3.133357	3.13263	0
2020-09-16 17:35:00	3.13342	3.133353	3.13342	0
2020-09-16 17:40:00	3.13342	3.133349	3.13342	0
2020-09-16 17:45:00	3.135	3.133505	3.135	0
2020-09-16 17:50:00	3.13421	3.133582	3.13421	0
2020-09-16 17:55:00	3.13421	3.133659	3.13421	0
2020-09-16 18:00:00	3.135	3.133816	3.135	0
2020-09-16 18:05:00	3.13342	3.133815	3.13342	0
2020-09-16 18:10:00	3.13422	3.133895	3.13422	0
2020-09-16 18:15:00	3.13343	3.133896	3.13343	0
2020-09-16 18:20:00	3.13344	3.133977	3.13344	0
2020-09-16 18:25:00	3.13344	3.133979	3.13344	0
2020-09-16 18:30:00	3.13344	3.133981	3.13344	0
2020-09-16 18:35:00	3.13344	3.133825	3.13344	0
2020-09-16 18:40:00	3.13503	3.133907	3.13503	0
2020-09-16 18:45:00	3.13424	3.13391	3.13424	0
2020-09-16 18:50:00	3.13424	3.133834	3.13424	0
2020-09-16 18:55:00	3.13425	3.133917	3.13425	0
2020-09-16 19:00:00	3.13425	3.13392	3.13425	0
2020-09-16 19:05:00	3.13504	3.134081	3.13504	0
2020-09-16 19:10:00	3.13504	3.134241	3.13504	0
2020-09-16 19:15:00	3.13504	3.134401	3.13504	0
2020-09-16 19:20:00	3.13424	3.134481	3.13424	0
2020-09-16 19:25:00	3.13424	3.134561	3.13424	0
2020-09-16 19:30:00	3.13424	3.134482	3.13424	0
2020-09-16 19:35:00	3.13503	3.134561	3.13503	0
2020-09-16 19:40:00	3.13343	3.13448	3.13343	0
2020-09-16 19:45:00	3.13424	3.134479	3.13424	0
2020-09-16 19:50:00	3.13425	3.134479	3.13425	0
2020-09-16 19:55:00	3.13426	3.134401	3.13426	0
2020-09-16 20:00:00	3.13426	3.134323	3.13426	0
2020-09-16 20:05:00	3.13506	3.134325	3.13506	0
2020-09-16 20:10:00	3.13506	3.134407	3.13506	0
2020-09-16 20:15:00	3.13506	3.134489	3.13506	0
2020-09-16 20:20:00	3.13506	3.134571	3.13506	0
2020-09-16 20:25:00	3.13505	3.134573	3.13505	0
2020-09-16 20:30:00	3.13504	3.134734	3.13504	0
2020-09-16 20:35:00	3.13504	3.134814	3.13504	0
2020-09-16 20:40:00	3.13344	3.134733	3.13344	0
2020-09-16 20:45:00	3.13343	3.13465	3.13343	0
2020-09-16 20:50:00	3.13502	3.134726	3.13502	0
2020-09-16 20:55:00	3.13342	3.134562	3.13342	0
2020-09-16 21:00:00	3.13421	3.134477	3.13421	0
2020-09-16 21:05:00	3.135	3.134471	3.135	0
2020-09-16 21:10:00	3.13421	3.134386	3.13421	0
2020-09-16 21:15:00	3.13421	3.134302	3.13421	0
2020-09-16 21:20:00	3.13421	3.134219	3.13421	0
2020-09-16 21:25:00	3.135	3.134215	3.135	0
2020-09-16 21:30:00	3.13579	3.13445	3.13579	0
2020-09-16 21:35:00	3.135	3.134607	3.135	0
2020-09-16 21:40:00	3.135	3.134605	3.135	0
2020-09-16 21:45:00	3.135	3.134763	3.135	0
2020-09-16 21:50:00	3.135	3.134842	3.135	0
2020-09-16 21:55:00	3.135	3.134842	3.135	0
2020-09-16 22:00:00	3.135	3.134921	3.135	0
2020-09-16 22:05:00	3.13342	3.134842	3.13342	0
2020-09-16 22:10:00	3.13421	3.134842	3.13421	0
2020-09-16 22:15:00	3.135	3.134842	3.135	0
2020-09-16 22:20:00	3.13579	3.134842	3.13579	0
2020-09-16 22:25:00	3.13579	3.134921	3.13579	0
2020-09-16 22:30:00	3.13422	3.134843	3.13422	0
2020-09-16 22:35:00	3.13502	3.134845	3.13502	0
2020-09-16 22:40:00	3.13424	3.134769	3.13424	0
2020-09-16 22:45:00	3.13503	3.134772	3.13503	0
2020-09-16 22:50:00	3.13504	3.134776	3.13504	0
2020-09-16 22:55:00	3.13504	3.134938	3.13504	0
2020-09-16 23:00:00	3.13503	3.13502	3.13503	0
2020-09-16 23:05:00	3.13503	3.135023	3.13503	0
2020-09-16 23:10:00	3.13503	3.134947	3.13503	0
2020-09-16 23:15:00	3.13502	3.13487	3.13502	0
2020-09-16 23:20:00	3.13581	3.135029	3.13581	0
2020-09-16 23:25:00	3.13502	3.135029	3.13502	0
2020-09-16 23:30:00	3.13581	3.135186	3.13581	0
2020-09-16 23:35:00	3.135	3.135183	3.135	0
2020-09-16 23:40:00	3.135	3.135179	3.135	0
2020-09-16 23:45:00	3.135	3.135175	3.135	0
2020-09-16 23:50:00	3.135	3.135172	3.135	0
2020-09-16 23:55:00	3.135	3.135169	3.135	0
2020-09-17 00:00:00	3.135	3.135166	3.135	0
2020-09-17 00:05:00	3.13421	3.135085	3.13421	0
2020-09-17 00:10:00	3.135	3.135004	3.135	0
2020-09-17 00:15:00	3.13421	3.134923	3.13421	0
2020-09-17 00:20:00	3.13421	3.134763	3.13421	0
2020-09-17 00:25:00	3.13421	3.134684	3.13421	0
2020-09-17 00:30:00	3.13579	3.134763	3.13579	0
2020-09-17 00:35:00	3.13579	3.134842	3.13579	0
2020-09-17 00:40:00	3.1366	3.135002	3.1366	0
2020-09-17 00:45:00	3.135	3.135002	3.135	0
2020-09-17 00:50:00	3.135	3.135002	3.135	0
2020-09-17 00:55:00	3.135	3.135081	3.135	0
2020-09-17 01:00:00	3.13502	3.135083	3.13502	0
2020-09-17 01:05:00	3.13502	3.135164	3.13502	0
2020-09-17 01:10:00	3.13582	3.135325	3.13582	0
2020-09-17 01:15:00	3.13503	3.135407	3.13503	0
2020-09-17 01:20:00	3.13583	3.135411	3.13583	0
2020-09-17 01:25:00	3.13504	3.135336	3.13504	0
2020-09-17 01:30:00	3.13584	3.13526	3.13584	0
2020-09-17 01:35:00	3.13505	3.135265	3.13505	0
2020-09-17 01:40:00	3.13584	3.135349	3.13584	0
2020-09-17 01:45:00	3.13505	3.135354	3.13505	0
2020-09-17 01:50:00	3.13505	3.135357	3.13505	0
2020-09-17 01:55:00	3.13584	3.135439	3.13584	0
2020-09-17 02:00:00	3.13583	3.13544	3.13583	0
2020-09-17 02:05:00	3.13503	3.13544	3.13503	0
2020-09-17 02:10:00	3.13661	3.135518	3.13661	0
2020-09-17 02:15:00	3.13503	3.135517	3.13503	0
2020-09-17 02:20:00	3.13581	3.135514	3.13581	0
2020-09-17 02:25:00	3.13502	3.135511	3.13502	0
2020-09-17 02:30:00	3.13581	3.135508	3.13581	0
2020-09-17 02:35:00	3.135	3.135503	3.135	0
2020-09-17 02:40:00	3.135	3.135498	3.135	0
2020-09-17 02:45:00	3.1366	3.135574	3.1366	0
2020-09-17 02:50:00	3.135	3.135491	3.135	0
2020-09-17 02:55:00	3.13579	3.135567	3.13579	0
2020-09-17 03:00:00	3.135	3.135406	3.135	0
2020-09-17 03:05:00	3.135	3.135403	3.135	0
2020-09-17 03:10:00	3.1366	3.135482	3.1366	0
2020-09-17 03:15:00	3.135	3.13548	3.135	0
2020-09-17 03:20:00	3.13579	3.135478	3.13579	0
2020-09-17 03:25:00	3.1366	3.135638	3.1366	0
2020-09-17 03:30:00	3.13579	3.135717	3.13579	0
2020-09-17 03:35:00	3.135	3.135557	3.135	0
2020-09-17 03:40:00	3.135	3.135557	3.135	0
2020-09-17 03:45:00	3.13502	3.13548	3.13502	0
2020-09-17 03:50:00	3.13502	3.135482	3.13502	0
2020-09-17 03:55:00	3.13503	3.135485	3.13503	0
2020-09-17 04:00:00	3.13503	3.135328	3.13503	0
2020-09-17 04:05:00	3.13504	3.135332	3.13504	0
2020-09-17 04:10:00	3.13504	3.135257	3.13504	0
2020-09-17 04:15:00	3.13663	3.13526	3.13663	0
2020-09-17 04:20:00	3.13585	3.135266	3.13585	0
2020-09-17 04:25:00	3.13587	3.135353	3.13587	0
2020-09-17 04:30:00	3.13509	3.135362	3.13509	0
2020-09-17 04:35:00	3.13589	3.135449	3.13589	0
2020-09-17 04:40:00	3.13669	3.135616	3.13669	0
2020-09-17 04:45:00	3.13669	3.135782	3.13669	0
2020-09-17 04:50:00	3.13589	3.135868	3.13589	0
2020-09-17 04:55:00	3.13588	3.135952	3.13588	0
2020-09-17 05:00:00	3.13587	3.136035	3.13587	0
2020-09-17 05:05:00	3.13506	3.135878	3.13506	0
2020-09-17 05:10:00	3.13665	3.135958	3.13665	0
2020-09-17 05:15:00	3.13663	3.136034	3.13663	0
2020-09-17 05:20:00	3.13663	3.136188	3.13663	0
2020-09-17 05:25:00	3.13584	3.136183	3.13584	0
2020-09-17 05:30:00	3.13584	3.136098	3.13584	0
2020-09-17 05:35:00	3.13584	3.136013	3.13584	0
2020-09-17 05:40:00	3.13584	3.136008	3.13584	0
2020-09-17 05:45:00	3.13583	3.136003	3.13583	0
2020-09-17 05:50:00	3.13583	3.135999	3.13583	0
2020-09-17 05:55:00	3.13582	3.136075	3.13582	0
2020-09-17 06:00:00	3.13503	3.135913	3.13503	0
2020-09-17 06:05:00	3.13502	3.135752	3.13502	0
2020-09-17 06:10:00	3.13422	3.135511	3.13422	0
2020-09-17 06:15:00	3.14852	3.136779	3.14852	0
2020-09-17 06:20:00	3.15726	3.138921	3.15726	0
2020-09-17 06:25:00	3.15886	3.141223	3.15886	0
2020-09-17 06:30:00	3.15569	3.143208	3.15569	0
2020-09-17 06:35:00	3.14298	3.143923	3.14298	0
2020-09-17 06:40:00	3.13662	3.144002	3.13662	0
2020-09-17 06:45:00	3.13344	3.143764	3.13344	0
2020-09-17 06:50:00	3.13265	3.143526	3.13265	0
2020-09-17 06:55:00	3.13344	3.143368	3.13344	0
2020-09-17 07:00:00	3.13185	3.143131	3.13185	0
2020-09-17 07:05:00	3.13264	3.141543	3.13264	0
2020-09-17 07:10:00	3.13343	3.13916	3.13343	0
2020-09-17 07:15:00	3.13263	3.136537	3.13263	0
2020-09-17 07:20:00	3.13342	3.13431	3.13342	0
2020-09-17 07:25:00	3.13263	3.133275	3.13263	0
2020-09-17 07:30:00	3.13342	3.132955	3.13342	0
2020-09-17 07:35:00	3.13342	3.132953	3.13342	0
2020-09-17 07:40:00	3.13262	3.13295	3.13262	0
2020-09-17 07:45:00	3.13342	3.132948	3.13342	0
2020-09-17 07:50:00	3.13342	3.133105	3.13342	0
2020-09-17 07:55:00	3.13342	3.133183	3.13342	0
2020-09-17 08:00:00	3.13342	3.133182	3.13342	0
2020-09-17 08:05:00	3.13262	3.133181	3.13262	0
2020-09-17 08:10:00	3.13342	3.133181	3.13342	0
2020-09-17 08:15:00	3.1366	3.133578	3.1366	0
2020-09-17 08:20:00	3.13502	3.133738	3.13502	0
2020-09-17 08:25:00	3.13503	3.133899	3.13503	0
2020-09-17 08:30:00	3.13425	3.134062	3.13425	0
2020-09-17 08:35:00	3.13346	3.134066	3.13346	0
2020-09-17 08:40:00	3.13189	3.133913	3.13189	0
2020-09-17 08:45:00	3.13347	3.133918	3.13347	0
2020-09-17 08:50:00	3.13348	3.133924	3.13348	0
2020-09-17 08:55:00	3.13348	3.13401	3.13348	0
2020-09-17 09:00:00	3.13348	3.134016	3.13348	0
2020-09-17 09:05:00	3.13349	3.133705	3.13349	0
2020-09-17 09:10:00	3.13508	3.133711	3.13508	0
2020-09-17 09:15:00	3.13349	3.133557	3.13349	0
2020-09-17 09:20:00	3.13349	3.133481	3.13349	0
2020-09-17 09:25:00	3.13349	3.133484	3.13349	0
2020-09-17 09:30:00	3.13428	3.133723	3.13428	0
2020-09-17 09:35:00	3.13427	3.133803	3.13427	0
2020-09-17 09:40:00	3.13347	3.133802	3.13347	0
2020-09-17 09:45:00	3.13425	3.133879	3.13425	0
2020-09-17 09:50:00	3.13344	3.133875	3.13344	0
2020-09-17 09:55:00	3.13344	3.13387	3.13344	0
2020-09-17 10:00:00	3.13343	3.133705	3.13343	0
2020-09-17 10:05:00	3.13264	3.13362	3.13264	0
2020-09-17 10:10:00	3.13343	3.133614	3.13343	0
2020-09-17 10:15:00	3.13343	3.133608	3.13343	0
2020-09-17 10:20:00	3.13503	3.133683	3.13503	0
2020-09-17 10:25:00	3.13344	3.1336	3.13344	0
2020-09-17 10:30:00	3.13424	3.133677	3.13424	0
2020-09-17 10:35:00	3.13344	3.133596	3.13344	0
2020-09-17 10:40:00	3.13504	3.133756	3.13504	0
2020-09-17 10:45:00	3.13344	3.133756	3.13344	0
2020-09-17 10:50:00	3.13344	3.133757	3.13344	0
2020-09-17 10:55:00	3.13346	3.133839	3.13346	0
2020-09-17 11:00:00	3.13346	3.133842	3.13346	0
2020-09-17 11:05:00	3.13346	3.133845	3.13346	0
2020-09-17 11:10:00	3.13346	3.133688	3.13346	0
2020-09-17 11:15:00	3.13347	3.133691	3.13347	0
2020-09-17 11:20:00	3.13347	3.133614	3.13347	0
2020-09-17 11:25:00	3.13347	3.133617	3.13347	0
2020-09-17 11:30:00	3.13348	3.133461	3.13348	0
2020-09-17 11:35:00	3.13348	3.133465	3.13348	0
2020-09-17 11:40:00	3.13349	3.13347	3.13349	0
2020-09-17 11:45:00	3.13348	3.133472	3.13348	0
2020-09-17 11:50:00	3.13427	3.133553	3.13427	0
2020-09-17 11:55:00	3.13427	3.133634	3.13427	0
2020-09-17 12:00:00	3.13505	3.133793	3.13505	0
2020-09-17 12:05:00	3.13425	3.133871	3.13425	0
2020-09-17 12:10:00	3.13504	3.134028	3.13504	0
2020-09-17 12:15:00	3.13424	3.134105	3.13424	0
2020-09-17 12:20:00	3.13504	3.134261	3.13504	0
2020-09-17 12:25:00	3.13344	3.134257	3.13344	0
2020-09-17 12:30:00	3.13504	3.134412	3.13504	0
2020-09-17 12:35:00	3.13347	3.134411	3.13347	0
2020-09-17 12:40:00	3.13506	3.13449	3.13506	0
2020-09-17 12:45:00	3.13506	3.134569	3.13506	0
2020-09-17 12:50:00	3.13506	3.13457	3.13506	0
2020-09-17 12:55:00	3.13506	3.134651	3.13506	0
2020-09-17 13:00:00	3.13585	3.134732	3.13585	0
2020-09-17 13:05:00	3.13505	3.134813	3.13505	0
2020-09-17 13:10:00	3.13426	3.134735	3.13426	0
2020-09-17 13:15:00	3.13665	3.135056	3.13665	0
2020-09-17 13:20:00	3.13665	3.135217	3.13665	0
2020-09-17 13:25:00	3.13505	3.135375	3.13505	0
2020-09-17 13:30:00	3.13505	3.135374	3.13505	0
2020-09-17 13:35:00	3.13663	3.135531	3.13663	0
2020-09-17 13:40:00	3.13583	3.135608	3.13583	0
2020-09-17 13:45:00	3.13662	3.135764	3.13662	0
2020-09-17 13:50:00	3.13582	3.135761	3.13582	0
2020-09-17 13:55:00	3.13503	3.135759	3.13503	0
2020-09-17 14:00:00	3.13661	3.135994	3.13661	0
2020-09-17 14:05:00	3.13502	3.135831	3.13502	0
2020-09-17 14:10:00	3.13502	3.135668	3.13502	0
2020-09-17 14:15:00	3.1366	3.135823	3.1366	0
2020-09-17 14:20:00	3.135	3.135818	3.135	0
2020-09-17 14:25:00	3.135	3.135655	3.135	0
2020-09-17 14:30:00	3.13579	3.135651	3.13579	0
2020-09-17 14:35:00	3.135	3.135489	3.135	0
2020-09-17 14:40:00	3.135	3.135407	3.135	0
2020-09-17 14:45:00	3.135	3.135404	3.135	0
2020-09-17 14:50:00	3.13421	3.135164	3.13421	0
2020-09-17 14:55:00	3.13579	3.135241	3.13579	0
2020-09-17 15:00:00	3.135	3.135239	3.135	0
2020-09-17 15:05:00	3.135	3.135079	3.135	0
2020-09-17 15:10:00	3.1366	3.135239	3.1366	0
2020-09-17 15:15:00	3.13421	3.13516	3.13421	0
2020-09-17 15:20:00	3.13579	3.13516	3.13579	0
2020-09-17 15:25:00	3.1366	3.13532	3.1366	0
2020-09-17 15:30:00	3.13422	3.135242	3.13422	0
2020-09-17 15:35:00	3.13503	3.135245	3.13503	0
2020-09-17 15:40:00	3.13503	3.135327	3.13503	0
2020-09-17 15:45:00	3.13583	3.135331	3.13583	0
2020-09-17 15:50:00	3.13583	3.135414	3.13583	0
2020-09-17 15:55:00	3.13662	3.135576	3.13662	0
2020-09-17 16:00:00	3.13582	3.135498	3.13582	0
2020-09-17 16:05:00	3.13582	3.135659	3.13582	0
2020-09-17 16:10:00	3.13582	3.135662	3.13582	0
2020-09-17 16:15:00	3.13502	3.135504	3.13502	0
2020-09-17 16:20:00	3.1366	3.135742	3.1366	0
2020-09-17 16:25:00	3.13581	3.13582	3.13581	0
2020-09-17 16:30:00	3.13581	3.135898	3.13581	0
2020-09-17 16:35:00	3.13581	3.135896	3.13581	0
2020-09-17 16:40:00	3.13502	3.135815	3.13502	0
2020-09-17 16:45:00	3.13661	3.135814	3.13661	0
2020-09-17 16:50:00	3.13583	3.135815	3.13583	0
2020-09-17 16:55:00	3.13662	3.135895	3.13662	0
2020-09-17 17:00:00	3.13583	3.135896	3.13583	0
2020-09-17 17:05:00	3.13583	3.135977	3.13583	0
2020-09-17 17:10:00	3.13504	3.135821	3.13504	0
2020-09-17 17:15:00	3.13584	3.135824	3.13584	0
2020-09-17 17:20:00	3.13505	3.135748	3.13505	0
2020-09-17 17:25:00	3.13663	3.13583	3.13663	0
2020-09-17 17:30:00	3.13663	3.135991	3.13663	0
2020-09-17 17:35:00	3.13584	3.135914	3.13584	0
2020-09-17 17:40:00	3.13504	3.135835	3.13504	0
2020-09-17 17:45:00	3.13583	3.135756	3.13583	0
2020-09-17 17:50:00	3.13582	3.135755	3.13582	0
2020-09-17 17:55:00	3.13661	3.135833	3.13661	0
2020-09-17 18:00:00	3.13582	3.135911	3.13582	0
2020-09-17 18:05:00	3.1366	3.135987	3.1366	0
2020-09-17 18:10:00	3.13581	3.136063	3.13581	0
2020-09-17 18:15:00	3.13581	3.135981	3.13581	0
2020-09-17 18:20:00	3.135	3.135818	3.135	0
2020-09-17 18:25:00	3.13579	3.135813	3.13579	0
2020-09-17 18:30:00	3.1366	3.135969	3.1366	0
2020-09-17 18:35:00	3.13579	3.135965	3.13579	0
2020-09-17 18:40:00	3.1366	3.136043	3.1366	0
2020-09-17 18:45:00	3.1366	3.136042	3.1366	0
2020-09-17 18:50:00	3.1366	3.13612	3.1366	0
2020-09-17 18:55:00	3.1366	3.13612	3.1366	0
2020-09-17 19:00:00	3.1366	3.136199	3.1366	0
2020-09-17 19:05:00	3.1366	3.136278	3.1366	0
2020-09-17 19:10:00	3.1366	3.136438	3.1366	0
2020-09-17 19:15:00	3.1366	3.136519	3.1366	0
2020-09-17 19:20:00	3.1366	3.136519	3.1366	0
2020-09-17 19:25:00	3.1366	3.1366	3.1366	0
2020-09-17 19:30:00	3.1366	3.1366	3.1366	0
2020-09-17 19:35:00	3.1366	3.1366	3.1366	0
2020-09-17 19:40:00	3.1366	3.1366	3.1366	0
2020-09-17 19:45:00	3.13579	3.136519	3.13579	0
2020-09-17 19:50:00	3.1366	3.136519	3.1366	0
2020-09-17 19:55:00	3.1366	3.136519	3.1366	0
2020-09-17 20:00:00	3.1366	3.136519	3.1366	0
2020-09-17 20:05:00	3.1366	3.136519	3.1366	0
2020-09-17 20:10:00	3.1366	3.136519	3.1366	0
2020-09-17 20:15:00	3.1366	3.136519	3.1366	0
2020-09-17 20:20:00	3.1366	3.136519	3.1366	0
2020-09-17 20:25:00	3.13661	3.13652	3.13661	0
2020-09-17 20:30:00	3.13662	3.136522	3.13662	0
2020-09-17 20:35:00	3.13663	3.136606	3.13663	0
2020-09-17 20:40:00	3.13584	3.13653	3.13584	0
2020-09-17 20:45:00	3.13665	3.136535	3.13665	0
2020-09-17 20:50:00	3.13665	3.13654	3.13665	0
2020-09-17 20:55:00	3.13585	3.136465	3.13585	0
2020-09-17 21:00:00	3.13665	3.13647	3.13665	0
2020-09-17 21:05:00	3.13584	3.136394	3.13584	0
2020-09-17 21:10:00	3.13663	3.136397	3.13663	0
2020-09-17 21:15:00	3.13662	3.136398	3.13662	0
2020-09-17 21:20:00	3.13662	3.136398	3.13662	0
2020-09-17 21:25:00	3.13661	3.136396	3.13661	0
2020-09-17 21:30:00	3.13582	3.136394	3.13582	0
2020-09-17 21:35:00	3.1366	3.136389	3.1366	0
2020-09-17 21:40:00	3.1366	3.136384	3.1366	0
2020-09-17 21:45:00	3.1366	3.136459	3.1366	0
2020-09-17 21:50:00	3.1366	3.136454	3.1366	0
2020-09-17 21:55:00	3.1366	3.13653	3.1366	0
2020-09-17 22:00:00	3.1366	3.136527	3.1366	0
2020-09-17 22:05:00	3.1366	3.136525	3.1366	0
2020-09-17 22:10:00	3.13661	3.136524	3.13661	0
2020-09-17 22:15:00	3.13661	3.136524	3.13661	0
2020-09-17 22:20:00	3.13662	3.136604	3.13662	0
2020-09-17 22:25:00	3.13663	3.136607	3.13663	0
2020-09-17 22:30:00	3.13665	3.136612	3.13665	0
2020-09-17 22:35:00	3.13665	3.136617	3.13665	0
2020-09-17 22:40:00	3.13665	3.136622	3.13665	0
2020-09-17 22:45:00	3.13665	3.136627	3.13665	0
2020-09-17 22:50:00	3.13665	3.136632	3.13665	0
2020-09-17 22:55:00	3.13663	3.136635	3.13663	0
2020-09-17 23:00:00	3.13663	3.136637	3.13663	0
2020-09-17 23:05:00	3.13663	3.136639	3.13663	0
2020-09-17 23:10:00	3.13663	3.13664	3.13663	0
2020-09-17 23:15:00	3.13663	3.13664	3.13663	0
2020-09-17 23:20:00	3.13663	3.136638	3.13663	0
2020-09-17 23:25:00	3.13663	3.136636	3.13663	0
2020-09-17 23:30:00	3.13663	3.136634	3.13663	0
2020-09-17 23:35:00	3.13662	3.136631	3.13662	0
2020-09-17 23:40:00	3.13662	3.136628	3.13662	0
2020-09-17 23:45:00	3.13662	3.136627	3.13662	0
2020-09-17 23:50:00	3.13661	3.136625	3.13661	0
2020-09-17 23:55:00	3.13661	3.136623	3.13661	0
2020-09-18 00:00:00	3.13661	3.136621	3.13661	0
2020-09-18 00:05:00	3.13662	3.13662	3.13662	0
2020-09-18 00:10:00	3.13741	3.136698	3.13741	0
2020-09-18 00:15:00	3.13662	3.136697	3.13662	0
2020-09-18 00:20:00	3.13662	3.136696	3.13662	0
2020-09-18 00:25:00	3.13662	3.136696	3.13662	0
2020-09-18 00:30:00	3.13662	3.136696	3.13662	0
2020-09-18 00:35:00	3.13662	3.136696	3.13662	0
2020-09-18 00:40:00	3.13661	3.136696	3.13661	0
2020-09-18 00:45:00	3.1374	3.136775	3.1374	0
2020-09-18 00:50:00	3.13819	3.136933	3.13819	0
2020-09-18 00:55:00	3.13661	3.136932	3.13661	0
2020-09-18 01:00:00	3.13662	3.136853	3.13662	0
2020-09-18 01:05:00	3.13662	3.136853	3.13662	0
2020-09-18 01:10:00	3.13662	3.136853	3.13662	0
2020-09-18 01:15:00	3.13662	3.136853	3.13662	0
2020-09-18 01:20:00	3.13662	3.136853	3.13662	0
2020-09-18 01:25:00	3.13662	3.136853	3.13662	0
2020-09-18 01:30:00	3.13662	3.136854	3.13662	0
2020-09-18 01:35:00	3.13661	3.136775	3.13661	0
2020-09-18 01:40:00	3.13661	3.136617	3.13661	0
2020-09-18 01:45:00	3.13661	3.136617	3.13661	0
2020-09-18 01:50:00	3.1366	3.136615	3.1366	0
2020-09-18 01:55:00	3.13739	3.136692	3.13739	0
2020-09-18 02:00:00	3.1366	3.13669	3.1366	0
2020-09-18 02:05:00	3.13739	3.136767	3.13739	0
2020-09-18 02:10:00	3.13739	3.136844	3.13739	0
2020-09-18 02:15:00	3.1366	3.136842	3.1366	0
2020-09-18 02:20:00	3.1366	3.13684	3.1366	0
2020-09-18 02:25:00	3.1366	3.136839	3.1366	0
2020-09-18 02:30:00	3.1366	3.136838	3.1366	0
2020-09-18 02:35:00	3.1366	3.136837	3.1366	0
2020-09-18 02:40:00	3.1366	3.136837	3.1366	0
2020-09-18 02:45:00	3.13739	3.136837	3.13739	0
2020-09-18 02:50:00	3.13739	3.136916	3.13739	0
2020-09-18 02:55:00	3.13818	3.136995	3.13818	0
2020-09-18 03:00:00	3.1366	3.136916	3.1366	0
2020-09-18 03:05:00	3.1366	3.136916	3.1366	0
2020-09-18 03:10:00	3.1366	3.136916	3.1366	0
2020-09-18 03:15:00	3.13739	3.136995	3.13739	0
2020-09-18 03:20:00	3.13739	3.137074	3.13739	0
2020-09-18 03:25:00	3.1366	3.137074	3.1366	0
2020-09-18 03:30:00	3.1366	3.137074	3.1366	0
2020-09-18 03:35:00	3.13739	3.137074	3.13739	0
2020-09-18 03:40:00	3.1366	3.136995	3.1366	0
2020-09-18 03:45:00	3.13739	3.136916	3.13739	0
2020-09-18 03:50:00	3.1366	3.136916	3.1366	0
2020-09-18 03:55:00	3.13661	3.136917	3.13661	0
2020-09-18 04:00:00	3.13661	3.136918	3.13661	0
2020-09-18 04:05:00	3.13662	3.136841	3.13662	0
2020-09-18 04:10:00	3.13741	3.136843	3.13741	0
2020-09-18 04:15:00	3.13662	3.136845	3.13662	0
2020-09-18 04:20:00	3.13821	3.137006	3.13821	0
2020-09-18 04:25:00	3.13741	3.137008	3.13741	0
2020-09-18 04:30:00	3.13661	3.137009	3.13661	0
2020-09-18 04:35:00	3.1374	3.13701	3.1374	0
2020-09-18 04:40:00	3.13819	3.137169	3.13819	0
2020-09-18 04:45:00	3.1374	3.137248	3.1374	0
2020-09-18 04:50:00	3.13661	3.137248	3.13661	0
2020-09-18 04:55:00	3.13822	3.137408	3.13822	0
2020-09-18 05:00:00	3.13743	3.13741	3.13743	0
2020-09-18 05:05:00	3.13666	3.137414	3.13666	0
2020-09-18 05:10:00	3.13667	3.13726	3.13667	0
2020-09-18 05:15:00	3.13668	3.137187	3.13668	0
2020-09-18 05:20:00	3.13668	3.137194	3.13668	0
2020-09-18 05:25:00	3.13747	3.137201	3.13747	0
2020-09-18 05:30:00	3.13667	3.137049	3.13667	0
2020-09-18 05:35:00	3.13827	3.137136	3.13827	0
2020-09-18 05:40:00	3.13667	3.137142	3.13667	0
2020-09-18 05:45:00	3.13667	3.136987	3.13667	0
2020-09-18 05:50:00	3.13666	3.13691	3.13666	0
2020-09-18 05:55:00	3.13666	3.13691	3.13666	0
2020-09-18 06:00:00	3.13665	3.136908	3.13665	0
2020-09-18 06:05:00	3.13665	3.136905	3.13665	0
2020-09-18 06:10:00	3.15094	3.138331	3.15094	0
2020-09-18 06:15:00	3.15887	3.140471	3.15887	0
2020-09-18 06:20:00	3.15569	3.142373	3.15569	0
2020-09-18 06:25:00	3.14457	3.143003	3.14457	0
2020-09-18 06:30:00	3.13822	3.143158	3.13822	0
2020-09-18 06:35:00	3.13663	3.143154	3.13663	0
2020-09-18 06:40:00	3.13504	3.142992	3.13504	0
2020-09-18 06:45:00	3.13504	3.14283	3.13504	0
2020-09-18 06:50:00	3.13505	3.14267	3.13505	0
2020-09-18 06:55:00	3.13426	3.142431	3.13426	0
2020-09-18 07:00:00	3.13427	3.140764	3.13427	0
2020-09-18 07:05:00	3.13508	3.138385	3.13508	0
2020-09-18 07:10:00	3.13508	3.136324	3.13508	0
2020-09-18 07:15:00	3.13587	3.135454	3.13587	0
2020-09-18 07:20:00	3.13508	3.13514	3.13508	0
2020-09-18 07:25:00	3.13587	3.135064	3.13587	0
2020-09-18 07:30:00	3.13508	3.135068	3.13508	0
2020-09-18 07:35:00	3.13428	3.134992	3.13428	0
2020-09-18 07:40:00	3.13349	3.134836	3.13349	0
2020-09-18 07:45:00	3.13269	3.134679	3.13269	0
2020-09-18 07:50:00	3.13111	3.134363	3.13111	0
2020-09-18 07:55:00	3.13031	3.133886	3.13031	0
2020-09-18 08:00:00	3.1303	3.133408	3.1303	0
2020-09-18 08:05:00	3.12951	3.132772	3.12951	0
2020-09-18 08:10:00	3.13029	3.132293	3.13029	0
2020-09-18 08:15:00	3.1279	3.131496	3.1279	0
2020-09-18 08:20:00	3.12789	3.130777	3.12789	0
2020-09-18 08:25:00	3.12709	3.130058	3.12709	0
2020-09-18 08:30:00	3.12709	3.129418	3.12709	0
2020-09-18 08:35:00	3.12628	3.128777	3.12628	0
2020-09-18 08:40:00	3.12708	3.128374	3.12708	0
2020-09-18 08:45:00	3.12708	3.128051	3.12708	0
2020-09-18 08:50:00	3.12708	3.127729	3.12708	0
2020-09-18 08:55:00	3.12709	3.127487	3.12709	0
2020-09-18 09:00:00	3.1263	3.127088	3.1263	0
2020-09-18 09:05:00	3.12709	3.127007	3.12709	0
2020-09-18 09:10:00	3.12709	3.126927	3.12709	0
2020-09-18 09:15:00	3.12709	3.126927	3.12709	0
2020-09-18 09:20:00	3.1271	3.126928	3.1271	0
2020-09-18 09:25:00	3.1271	3.12701	3.1271	0
2020-09-18 09:30:00	3.1271	3.127012	3.1271	0
2020-09-18 09:35:00	3.1271	3.127014	3.1271	0
2020-09-18 09:40:00	3.1279	3.127096	3.1279	0
2020-09-18 09:45:00	3.1271	3.127097	3.1271	0
2020-09-18 09:50:00	3.12789	3.127256	3.12789	0
2020-09-18 09:55:00	3.12788	3.127335	3.12788	0
2020-09-18 10:00:00	3.12788	3.127414	3.12788	0
2020-09-18 10:05:00	3.12708	3.127413	3.12708	0
2020-09-18 10:10:00	3.12708	3.127411	3.12708	0
2020-09-18 10:15:00	3.12787	3.127488	3.12787	0
2020-09-18 10:20:00	3.12706	3.127484	3.12706	0
2020-09-18 10:25:00	3.12708	3.127482	3.12708	0
2020-09-18 10:30:00	3.12787	3.127479	3.12787	0
2020-09-18 10:35:00	3.12788	3.127557	3.12788	0
2020-09-18 10:40:00	3.12789	3.127557	3.12789	0
2020-09-18 10:45:00	3.1279	3.127559	3.1279	0
2020-09-18 10:50:00	3.12871	3.127642	3.12871	0
2020-09-18 10:55:00	3.12871	3.127805	3.12871	0
2020-09-18 11:00:00	3.12871	3.127968	3.12871	0
2020-09-18 11:05:00	3.12871	3.128052	3.12871	0
2020-09-18 11:10:00	3.12949	3.128295	3.12949	0
2020-09-18 11:15:00	3.12949	3.128536	3.12949	0
2020-09-18 11:20:00	3.13029	3.128778	3.13029	0
2020-09-18 11:25:00	3.1295	3.12894	3.1295	0
2020-09-18 11:30:00	3.1295	3.129101	3.1295	0
2020-09-18 11:35:00	3.13029	3.12934	3.13029	0
2020-09-18 11:40:00	3.12869	3.129338	3.12869	0
2020-09-18 11:45:00	3.12868	3.129335	3.12868	0
2020-09-18 11:50:00	3.13027	3.129491	3.13027	0
2020-09-18 11:55:00	3.13027	3.129647	3.13027	0
2020-09-18 12:00:00	3.13025	3.129723	3.13025	0
2020-09-18 12:05:00	3.13025	3.129799	3.13025	0
2020-09-18 12:10:00	3.13024	3.129794	3.13024	0
2020-09-18 12:15:00	3.13024	3.129868	3.13024	0
2020-09-18 12:20:00	3.13024	3.129942	3.13024	0
2020-09-18 12:25:00	3.13024	3.129937	3.13024	0
2020-09-18 12:30:00	3.13024	3.130092	3.13024	0
2020-09-18 12:35:00	3.13024	3.130248	3.13024	0
2020-09-18 12:40:00	3.12706	3.129927	3.12706	0
2020-09-18 12:45:00	3.12708	3.129608	3.12708	0
2020-09-18 12:50:00	3.12788	3.129371	3.12788	0
2020-09-18 12:55:00	3.12947	3.129293	3.12947	0
2020-09-18 13:00:00	3.13027	3.129296	3.13027	0
2020-09-18 13:05:00	3.13106	3.129378	3.13106	0
2020-09-18 13:10:00	3.12946	3.1293	3.12946	0
2020-09-18 13:15:00	3.12788	3.129064	3.12788	0
2020-09-18 13:20:00	3.12708	3.128748	3.12708	0
2020-09-18 13:25:00	3.12708	3.128432	3.12708	0
2020-09-18 13:30:00	3.13025	3.128751	3.13025	0
2020-09-18 13:35:00	3.13024	3.129067	3.13024	0
2020-09-18 13:40:00	3.13263	3.129542	3.13263	0
2020-09-18 13:45:00	3.13263	3.129858	3.13263	0
2020-09-18 13:50:00	3.135	3.130331	3.135	0
2020-09-18 13:55:00	3.135	3.130725	3.135	0
2020-09-18 14:00:00	3.135	3.131279	3.135	0
2020-09-18 14:05:00	3.1366	3.132151	3.1366	0
2020-09-18 14:10:00	3.1366	3.133103	3.1366	0
2020-09-18 14:15:00	3.1366	3.134055	3.1366	0
2020-09-18 14:20:00	3.1366	3.13469	3.1366	0
2020-09-18 14:25:00	3.1366	3.135326	3.1366	0
2020-09-18 14:30:00	3.13661	3.135724	3.13661	0
2020-09-18 14:35:00	3.13661	3.136122	3.13661	0
2020-09-18 14:40:00	3.13821	3.136443	3.13821	0
2020-09-18 14:45:00	3.13741	3.136684	3.13741	0
2020-09-18 14:50:00	3.13821	3.137005	3.13821	0
2020-09-18 14:55:00	3.13662	3.137007	3.13662	0
2020-09-18 15:00:00	3.13821	3.137168	3.13821	0
2020-09-18 15:05:00	3.13821	3.137329	3.13821	0
2020-09-18 15:10:00	3.13661	3.13733	3.13661	0
2020-09-18 15:15:00	3.13819	3.137489	3.13819	0
2020-09-18 15:20:00	3.13819	3.137647	3.13819	0
2020-09-18 15:25:00	3.13819	3.137805	3.13819	0
2020-09-18 15:30:00	3.1366	3.137644	3.1366	0
2020-09-18 15:35:00	3.13818	3.137721	3.13818	0
2020-09-18 15:40:00	3.13818	3.137718	3.13818	0
2020-09-18 15:45:00	3.13818	3.137874	3.13818	0
2020-09-18 15:50:00	3.13818	3.137871	3.13818	0
2020-09-18 15:55:00	3.1366	3.13771	3.1366	0
2020-09-18 16:00:00	3.13818	3.137867	3.13818	0
2020-09-18 16:05:00	3.13739	3.137787	3.13739	0
2020-09-18 16:10:00	3.1366	3.137628	3.1366	0
2020-09-18 16:15:00	3.13818	3.137627	3.13818	0
2020-09-18 16:20:00	3.13739	3.137706	3.13739	0
2020-09-18 16:25:00	3.13739	3.137627	3.13739	0
2020-09-18 16:30:00	3.13818	3.137627	3.13818	0
2020-09-18 16:35:00	3.13739	3.137548	3.13739	0
2020-09-18 16:40:00	3.13739	3.137469	3.13739	0
2020-09-18 16:45:00	3.13739	3.137548	3.13739	0
2020-09-18 16:50:00	3.13739	3.137469	3.13739	0
2020-09-18 16:55:00	3.13818	3.137548	3.13818	0
2020-09-18 17:00:00	3.13897	3.137785	3.13897	0
2020-09-18 17:05:00	3.1366	3.137627	3.1366	0
2020-09-18 17:10:00	3.1366	3.137548	3.1366	0
2020-09-18 17:15:00	3.1366	3.137469	3.1366	0
2020-09-18 17:20:00	3.13739	3.13739	3.13739	0
2020-09-18 17:25:00	3.1366	3.137311	3.1366	0
2020-09-18 17:30:00	3.13739	3.137311	3.13739	0
2020-09-18 17:35:00	3.1366	3.137232	3.1366	0
2020-09-18 17:40:00	3.1366	3.137153	3.1366	0
2020-09-18 17:45:00	3.1366	3.136995	3.1366	0
2020-09-18 17:50:00	3.1366	3.136758	3.1366	0
2020-09-18 17:55:00	3.1366	3.136758	3.1366	0
2020-09-18 18:00:00	3.1366	3.136758	3.1366	0
2020-09-18 18:05:00	3.13661	3.136759	3.13661	0
2020-09-18 18:10:00	3.13662	3.136682	3.13662	0
2020-09-18 18:15:00	3.13663	3.136685	3.13663	0
2020-09-18 18:20:00	3.13665	3.136611	3.13665	0
2020-09-18 18:25:00	3.13665	3.136616	3.13665	0
2020-09-18 18:30:00	3.13665	3.136621	3.13665	0
2020-09-18 18:35:00	3.13665	3.136626	3.13665	0
2020-09-18 18:40:00	3.13665	3.136631	3.13665	0
2020-09-18 18:45:00	3.13663	3.136634	3.13663	0
2020-09-18 18:50:00	3.13663	3.136637	3.13663	0
2020-09-18 18:55:00	3.13662	3.136638	3.13662	0
2020-09-18 19:00:00	3.13662	3.136638	3.13662	0
2020-09-18 19:05:00	3.13661	3.136636	3.13661	0
2020-09-18 19:10:00	3.13661	3.136632	3.13661	0
2020-09-18 19:15:00	3.1366	3.136627	3.1366	0
2020-09-18 19:20:00	3.13581	3.136543	3.13581	0
2020-09-18 19:25:00	3.1366	3.136538	3.1366	0
2020-09-18 19:30:00	3.1366	3.136533	3.1366	0
2020-09-18 19:35:00	3.1366	3.13653	3.1366	0
2020-09-18 19:40:00	3.1366	3.136527	3.1366	0
2020-09-18 19:45:00	3.1366	3.136525	3.1366	0
2020-09-18 19:50:00	3.13579	3.136442	3.13579	0
2020-09-18 19:55:00	3.1366	3.136441	3.1366	0
2020-09-18 20:00:00	3.1366	3.13644	3.1366	0
2020-09-18 20:05:00	3.13579	3.136359	3.13579	0
2020-09-18 20:10:00	3.1366	3.136438	3.1366	0
2020-09-18 20:15:00	3.1366	3.136438	3.1366	0
2020-09-18 20:20:00	3.1366	3.136438	3.1366	0
2020-09-18 20:25:00	3.1366	3.136438	3.1366	0
2020-09-18 20:30:00	3.1366	3.136438	3.1366	0
2020-09-18 20:35:00	3.1366	3.136438	3.1366	0
2020-09-18 20:40:00	3.1366	3.136519	3.1366	0
2020-09-18 20:45:00	3.1366	3.136519	3.1366	0
2020-09-18 20:50:00	3.1366	3.136519	3.1366	0
2020-09-18 20:55:00	3.1366	3.1366	3.1366	0
2020-09-18 21:00:00	3.13579	3.136519	3.13579	0
2020-09-18 21:05:00	3.13579	3.136438	3.13579	0
2020-09-18 21:10:00	3.1366	3.136438	3.1366	0
2020-09-18 21:15:00	3.1366	3.136438	3.1366	0
2020-09-18 21:20:00	3.135	3.136278	3.135	0
2020-09-18 21:25:00	3.1366	3.136278	3.1366	0
2020-09-18 21:30:00	3.13579	3.136197	3.13579	0
2020-09-18 21:35:00	3.135	3.136037	3.135	0
2020-09-18 21:40:00	3.135	3.135877	3.135	0
2020-09-18 21:45:00	3.13579	3.135796	3.13579	0
2020-09-18 21:50:00	3.135	3.135717	3.135	0
2020-09-18 21:55:00	3.135	3.135638	3.135	0
2020-09-18 22:00:00	3.135	3.135478	3.135	0
2020-09-18 22:05:00	3.135	3.135318	3.135	0
2020-09-18 22:10:00	3.135	3.135318	3.135	0
2020-09-18 22:15:00	3.13582	3.13524	3.13582	0
2020-09-18 22:20:00	3.13583	3.135244	3.13583	0
2020-09-18 22:25:00	3.13505	3.135249	3.13505	0
2020-09-18 22:30:00	3.13506	3.135255	3.13506	0
2020-09-18 22:35:00	3.13506	3.135182	3.13506	0
2020-09-18 22:40:00	3.13506	3.135188	3.13506	0
2020-09-18 22:45:00	3.13585	3.135273	3.13585	0
2020-09-18 22:50:00	3.13505	3.135278	3.13505	0
2020-09-18 22:55:00	3.13425	3.135203	3.13425	0
2020-09-18 23:00:00	3.13425	3.135128	3.13425	0
2020-09-18 23:05:00	3.13424	3.13497	3.13424	0
2020-09-18 23:10:00	3.13503	3.13489	3.13503	0
2020-09-18 23:15:00	3.13503	3.134888	3.13503	0
2020-09-18 23:20:00	3.13502	3.134884	3.13502	0
2020-09-18 23:25:00	3.13502	3.13488	3.13502	0
2020-09-18 23:30:00	3.13502	3.134876	3.13502	0
2020-09-18 23:35:00	3.135	3.134791	3.135	0
2020-09-18 23:40:00	3.135	3.134786	3.135	0
2020-09-18 23:45:00	3.13421	3.134782	3.13421	0
2020-09-18 23:50:00	3.135	3.134857	3.135	0
2020-09-18 23:55:00	3.13502	3.134935	3.13502	0
2020-09-19 00:00:00	3.13422	3.134854	3.13422	0
2020-09-19 00:05:00	3.13424	3.134775	3.13424	0
2020-09-19 00:10:00	3.13424	3.134697	3.13424	0
2020-09-19 00:15:00	3.13424	3.134619	3.13424	0
2020-09-19 00:20:00	3.13344	3.134461	3.13344	0
2020-09-19 00:25:00	3.13424	3.134385	3.13424	0
2020-09-19 00:30:00	3.13503	3.134388	3.13503	0
2020-09-19 00:35:00	3.13343	3.13431	3.13343	0
2020-09-19 00:40:00	3.13502	3.134312	3.13502	0
2020-09-19 00:45:00	3.13422	3.134232	3.13422	0
2020-09-19 00:50:00	3.13502	3.134312	3.13502	0
2020-09-19 00:55:00	3.13342	3.13423	3.13342	0
2020-09-19 01:00:00	3.13342	3.134148	3.13342	0
2020-09-19 01:05:00	3.13342	3.134066	3.13342	0
2020-09-19 01:10:00	3.13421	3.134143	3.13421	0
2020-09-19 01:15:00	3.13422	3.134141	3.13422	0
2020-09-19 01:20:00	3.13343	3.133981	3.13343	0
2020-09-19 01:25:00	3.13344	3.133982	3.13344	0
2020-09-19 01:30:00	3.13347	3.133827	3.13347	0
2020-09-19 01:35:00	3.13268	3.133673	3.13268	0
2020-09-19 01:40:00	3.13427	3.133598	3.13427	0
2020-09-19 01:45:00	3.13427	3.133683	3.13427	0
2020-09-19 01:50:00	3.13347	3.133688	3.13347	0
2020-09-19 01:55:00	3.13426	3.133772	3.13426	0
2020-09-19 02:00:00	3.13347	3.133698	3.13347	0
2020-09-19 02:05:00	3.13426	3.133702	3.13426	0
2020-09-19 02:10:00	3.13347	3.133706	3.13347	0
2020-09-19 02:15:00	3.13347	3.133709	3.13347	0
2020-09-19 02:20:00	3.13347	3.133709	3.13347	0
2020-09-19 02:25:00	3.13346	3.133787	3.13346	0
2020-09-19 02:30:00	3.13346	3.133706	3.13346	0
2020-09-19 02:35:00	3.13425	3.133704	3.13425	0
2020-09-19 02:40:00	3.13264	3.133621	3.13264	0
2020-09-19 02:45:00	3.13264	3.133459	3.13264	0
2020-09-19 02:50:00	3.13264	3.133376	3.13264	0
2020-09-19 02:55:00	3.13343	3.133293	3.13343	0
2020-09-19 03:00:00	3.13342	3.133288	3.13342	0
2020-09-19 03:05:00	3.13342	3.133283	3.13342	0
2020-09-19 03:10:00	3.13263	3.133199	3.13263	0
2020-09-19 03:15:00	3.13342	3.133195	3.13342	0
2020-09-19 03:20:00	3.13262	3.133111	3.13262	0
2020-09-19 03:25:00	3.13262	3.132948	3.13262	0
2020-09-19 03:30:00	3.13342	3.133026	3.13342	0
2020-09-19 03:35:00	3.13262	3.133024	3.13262	0
2020-09-19 03:40:00	3.13342	3.133102	3.13342	0
2020-09-19 03:45:00	3.13264	3.133023	3.13264	0
2020-09-19 03:50:00	3.13264	3.132945	3.13264	0
2020-09-19 03:55:00	3.13265	3.132868	3.13265	0
2020-09-19 04:00:00	3.13265	3.13287	3.13265	0
2020-09-19 04:05:00	3.13265	3.132793	3.13265	0
2020-09-19 04:10:00	3.13264	3.132795	3.13264	0
2020-09-19 04:15:00	3.13344	3.132877	3.13344	0
2020-09-19 04:20:00	3.13343	3.132878	3.13343	0
2020-09-19 04:25:00	3.13184	3.1328	3.13184	0
2020-09-19 04:30:00	3.13263	3.132721	3.13263	0
2020-09-19 04:35:00	3.13342	3.132799	3.13342	0
2020-09-19 04:40:00	3.13184	3.132719	3.13184	0
2020-09-19 04:45:00	3.13342	3.132796	3.13342	0
2020-09-19 04:50:00	3.13262	3.132793	3.13262	0
2020-09-19 04:55:00	3.13262	3.13279	3.13262	0
2020-09-19 05:00:00	3.13262	3.132788	3.13262	0
2020-09-19 05:05:00	3.13182	3.132626	3.13182	0
2020-09-19 05:10:00	3.13182	3.132465	3.13182	0
2020-09-19 05:15:00	3.13342	3.132623	3.13342	0
2020-09-19 05:20:00	3.13262	3.132622	3.13262	0
2020-09-19 05:25:00	3.13184	3.132464	3.13184	0
2020-09-19 05:30:00	3.13264	3.132544	3.13264	0
2020-09-19 05:35:00	3.13185	3.132387	3.13185	0
2020-09-19 05:40:00	3.13185	3.13231	3.13185	0
2020-09-19 05:45:00	3.13265	3.132313	3.13265	0
2020-09-19 05:50:00	3.13186	3.132237	3.13186	0
2020-09-19 05:55:00	3.13266	3.132321	3.13266	0
2020-09-19 06:00:00	3.13187	3.132326	3.13187	0
2020-09-19 06:05:00	3.13187	3.132171	3.13187	0
2020-09-19 06:10:00	3.13189	3.132098	3.13189	0
2020-09-19 06:15:00	3.13269	3.132183	3.13269	0
2020-09-19 06:20:00	3.13189	3.132108	3.13189	0
2020-09-19 06:25:00	3.1319	3.132113	3.1319	0
2020-09-19 06:30:00	3.1327	3.132198	3.1327	0
2020-09-19 06:35:00	3.13191	3.132124	3.13191	0
2020-09-19 06:40:00	3.13192	3.13213	3.13192	0
2020-09-19 06:45:00	3.13034	3.131898	3.13034	0
2020-09-19 06:50:00	3.13192	3.131903	3.13192	0
2020-09-19 06:55:00	3.13192	3.131908	3.13192	0
2020-09-19 07:00:00	3.13111	3.13183	3.13111	0
2020-09-19 07:05:00	3.1319	3.131751	3.1319	0
2020-09-19 07:10:00	3.13029	3.131591	3.13029	0
2020-09-19 07:15:00	3.13187	3.131588	3.13187	0
2020-09-19 07:20:00	3.13186	3.131504	3.13186	0
2020-09-19 07:25:00	3.13107	3.13142	3.13107	0
2020-09-19 07:30:00	3.13107	3.131335	3.13107	0
2020-09-19 07:35:00	3.13028	3.131329	3.13028	0
2020-09-19 07:40:00	3.13107	3.131244	3.13107	0
2020-09-19 07:45:00	3.13107	3.131159	3.13107	0
2020-09-19 07:50:00	3.13028	3.131076	3.13028	0
2020-09-19 07:55:00	3.13028	3.130914	3.13028	0
2020-09-19 08:00:00	3.13108	3.130993	3.13108	0
2020-09-19 08:05:00	3.13029	3.130835	3.13029	0
2020-09-19 08:10:00	3.13029	3.130678	3.13029	0
2020-09-19 08:15:00	3.1303	3.130601	3.1303	0
2020-09-19 08:20:00	3.1303	3.130524	3.1303	0
2020-09-19 08:25:00	3.1303	3.130526	3.1303	0
2020-09-19 08:30:00	3.1303	3.130449	3.1303	0
2020-09-19 08:35:00	3.13031	3.130373	3.13031	0
2020-09-19 08:40:00	3.13031	3.130376	3.13031	0
2020-09-19 08:45:00	3.13031	3.130379	3.13031	0
2020-09-19 08:50:00	3.1303	3.130301	3.1303	0
2020-09-19 08:55:00	3.1303	3.130302	3.1303	0
2020-09-19 09:00:00	3.13029	3.130302	3.13029	0
2020-09-19 09:05:00	3.13029	3.130301	3.13029	0
2020-09-19 09:10:00	3.12949	3.13022	3.12949	0
2020-09-19 09:15:00	3.12947	3.130137	3.12947	0
2020-09-19 09:20:00	3.13027	3.130134	3.13027	0
2020-09-19 09:25:00	3.12946	3.130049	3.12946	0
2020-09-19 09:30:00	3.13025	3.130043	3.13025	0
2020-09-19 09:35:00	3.13024	3.130036	3.13024	0
2020-09-19 09:40:00	3.13024	3.13003	3.13024	0
2020-09-19 09:45:00	3.12945	3.129945	3.12945	0
2020-09-19 09:50:00	3.13025	3.129941	3.13025	0
2020-09-19 09:55:00	3.12946	3.129858	3.12946	0
2020-09-19 10:00:00	3.12946	3.129855	3.12946	0
2020-09-19 10:05:00	3.13027	3.129935	3.13027	0
2020-09-19 10:10:00	3.12947	3.129855	3.12947	0
2020-09-19 10:15:00	3.12947	3.129856	3.12947	0
2020-09-19 10:20:00	3.12949	3.12978	3.12949	0
2020-09-19 10:25:00	3.12949	3.129705	3.12949	0
2020-09-19 10:30:00	3.1295	3.129631	3.1295	0
2020-09-19 10:35:00	3.12872	3.129558	3.12872	0
2020-09-19 10:40:00	3.12952	3.129485	3.12952	0
2020-09-19 10:45:00	3.12953	3.129492	3.12953	0
2020-09-19 10:50:00	3.12955	3.129501	3.12955	0
2020-09-19 10:55:00	3.12875	3.129349	3.12875	0
2020-09-19 11:00:00	3.12875	3.129277	3.12875	0
2020-09-19 11:05:00	3.12875	3.129205	3.12875	0
2020-09-19 11:10:00	3.12874	3.12913	3.12874	0
2020-09-19 11:15:00	3.12873	3.129054	3.12873	0
2020-09-19 11:20:00	3.12872	3.128976	3.12872	0
2020-09-19 11:25:00	3.12792	3.128896	3.12792	0
2020-09-19 11:30:00	3.1295	3.128894	3.1295	0
2020-09-19 11:35:00	3.12869	3.12881	3.12869	0
2020-09-19 11:40:00	3.12868	3.128723	3.12868	0
2020-09-19 11:45:00	3.12867	3.128715	3.12867	0
2020-09-19 11:50:00	3.12867	3.128707	3.12867	0
2020-09-19 11:55:00	3.12945	3.128777	3.12945	0
2020-09-19 12:00:00	3.12866	3.128769	3.12866	0
2020-09-19 12:05:00	3.12866	3.128762	3.12866	0
2020-09-19 12:10:00	3.12865	3.128755	3.12865	0
2020-09-19 12:15:00	3.12865	3.128828	3.12865	0
2020-09-19 12:20:00	3.12865	3.128743	3.12865	0
2020-09-19 12:25:00	3.12865	3.128739	3.12865	0
2020-09-19 12:30:00	3.12786	3.128657	3.12786	0
2020-09-19 12:35:00	3.12706	3.128496	3.12706	0
2020-09-19 12:40:00	3.12866	3.128495	3.12866	0
2020-09-19 12:45:00	3.12867	3.128417	3.12867	0
2020-09-19 12:50:00	3.12867	3.128418	3.12867	0
2020-09-19 12:55:00	3.12947	3.128499	3.12947	0
2020-09-19 13:00:00	3.12868	3.128502	3.12868	0
2020-09-19 13:05:00	3.12867	3.128504	3.12867	0
2020-09-19 13:10:00	3.12788	3.128427	3.12788	0
2020-09-19 13:15:00	3.12867	3.128429	3.12867	0
2020-09-19 13:20:00	3.12866	3.128509	3.12866	0
2020-09-19 13:25:00	3.12787	3.12859	3.12787	0
2020-09-19 13:30:00	3.12866	3.12859	3.12866	0
2020-09-19 13:35:00	3.12867	3.12859	3.12867	0
2020-09-19 13:40:00	3.12788	3.128511	3.12788	0
2020-09-19 13:45:00	3.12868	3.128432	3.12868	0
2020-09-19 13:50:00	3.12868	3.128432	3.12868	0
2020-09-19 13:55:00	3.12868	3.128433	3.12868	0
2020-09-19 14:00:00	3.12788	3.128433	3.12788	0
2020-09-19 14:05:00	3.12709	3.128275	3.12709	0
2020-09-19 14:10:00	3.12867	3.128276	3.12867	0
2020-09-19 14:15:00	3.12867	3.128356	3.12867	0
2020-09-19 14:20:00	3.12866	3.128356	3.12866	0
2020-09-19 14:25:00	3.12866	3.128355	3.12866	0
2020-09-19 14:30:00	3.12787	3.128354	3.12787	0
2020-09-19 14:35:00	3.12866	3.128352	3.12866	0
2020-09-19 14:40:00	3.12866	3.12835	3.12866	0
2020-09-19 14:45:00	3.12867	3.128349	3.12867	0
2020-09-19 14:50:00	3.12868	3.128429	3.12868	0
2020-09-19 14:55:00	3.1279	3.12851	3.1279	0
2020-09-19 15:00:00	3.12792	3.128435	3.12792	0
2020-09-19 15:05:00	3.12871	3.128439	3.12871	0
2020-09-19 15:10:00	3.12792	3.128365	3.12792	0
2020-09-19 15:15:00	3.12871	3.12837	3.12871	0
2020-09-19 15:20:00	3.12711	3.128294	3.12711	0
2020-09-19 15:25:00	3.1279	3.128218	3.1279	0
2020-09-19 15:30:00	3.12789	3.128141	3.12789	0
2020-09-19 15:35:00	3.12788	3.128062	3.12788	0
2020-09-19 15:40:00	3.12867	3.128061	3.12867	0
2020-09-19 15:45:00	3.12787	3.128058	3.12787	0
2020-09-19 15:50:00	3.12708	3.127974	3.12708	0
2020-09-19 15:55:00	3.12866	3.127969	3.12866	0
2020-09-19 16:00:00	3.12786	3.127963	3.12786	0
2020-09-19 16:05:00	3.12706	3.127798	3.12706	0
2020-09-19 16:10:00	3.12706	3.127793	3.12706	0
2020-09-19 16:15:00	3.12786	3.127789	3.12786	0
2020-09-19 16:20:00	3.12786	3.127786	3.12786	0
2020-09-19 16:25:00	3.12706	3.127704	3.12706	0
2020-09-19 16:30:00	3.12786	3.127623	3.12786	0
2020-09-19 16:35:00	3.12706	3.127542	3.12706	0
2020-09-19 16:40:00	3.12706	3.12754	3.12706	0
2020-09-19 16:45:00	3.12706	3.12738	3.12706	0
2020-09-19 16:50:00	3.12708	3.127302	3.12708	0
2020-09-19 16:55:00	3.12789	3.127385	3.12789	0
2020-09-19 17:00:00	3.1271	3.127389	3.1271	0
2020-09-19 17:05:00	3.12711	3.127314	3.12711	0
2020-09-19 17:10:00	3.12712	3.12724	3.12712	0
2020-09-19 17:15:00	3.12711	3.127245	3.12711	0
2020-09-19 17:20:00	3.12871	3.12733	3.12871	0
2020-09-19 17:25:00	3.1279	3.127414	3.1279	0
2020-09-19 17:30:00	3.12789	3.127497	3.12789	0
2020-09-19 17:35:00	3.12789	3.12758	3.12789	0
2020-09-19 17:40:00	3.12789	3.127661	3.12789	0
2020-09-19 17:45:00	3.1271	3.127582	3.1271	0
2020-09-19 17:50:00	3.1271	3.127582	3.1271	0
2020-09-19 17:55:00	3.1271	3.127581	3.1271	0
2020-09-19 18:00:00	3.1271	3.127579	3.1271	0
2020-09-19 18:05:00	3.1271	3.127578	3.1271	0
2020-09-19 18:10:00	3.1271	3.127417	3.1271	0
2020-09-19 18:15:00	3.12789	3.127416	3.12789	0
2020-09-19 18:20:00	3.12789	3.127416	3.12789	0
2020-09-19 18:25:00	3.1271	3.127337	3.1271	0
2020-09-19 18:30:00	3.1271	3.127258	3.1271	0
2020-09-19 18:35:00	3.1271	3.127258	3.1271	0
2020-09-19 18:40:00	3.12789	3.127337	3.12789	0
2020-09-19 18:45:00	3.12709	3.127336	3.12709	0
2020-09-19 18:50:00	3.12709	3.127335	3.12709	0
2020-09-19 18:55:00	3.12709	3.127334	3.12709	0
2020-09-19 19:00:00	3.12787	3.127411	3.12787	0
2020-09-19 19:05:00	3.12787	3.127409	3.12787	0
2020-09-19 19:10:00	3.12787	3.127407	3.12787	0
2020-09-19 19:15:00	3.12708	3.127405	3.12708	0
2020-09-19 19:20:00	3.12788	3.127483	3.12788	0
2020-09-19 19:25:00	3.12709	3.127482	3.12709	0
2020-09-19 19:30:00	3.12709	3.127402	3.12709	0
2020-09-19 19:35:00	3.12788	3.127481	3.12788	0
2020-09-19 19:40:00	3.12709	3.127481	3.12709	0
2020-09-19 19:45:00	3.12709	3.127481	3.12709	0
2020-09-19 19:50:00	3.12788	3.127482	3.12788	0
2020-09-19 19:55:00	3.12708	3.127403	3.12708	0
2020-09-19 20:00:00	3.12708	3.127324	3.12708	0
2020-09-19 20:05:00	3.12787	3.127403	3.12787	0
2020-09-19 20:10:00	3.12709	3.127324	3.12709	0
2020-09-19 20:15:00	3.12868	3.127483	3.12868	0
2020-09-19 20:20:00	3.12869	3.127643	3.12869	0
2020-09-19 20:25:00	3.12871	3.127726	3.12871	0
2020-09-19 20:30:00	3.12712	3.127729	3.12712	0
2020-09-19 20:35:00	3.12792	3.127812	3.12792	0
2020-09-19 20:40:00	3.12712	3.127736	3.12712	0
2020-09-19 20:45:00	3.12793	3.127821	3.12793	0
2020-09-19 20:50:00	3.12793	3.127906	3.12793	0
2020-09-19 20:55:00	3.12872	3.127991	3.12872	0
2020-09-19 21:00:00	3.12793	3.128075	3.12793	0
2020-09-19 21:05:00	3.12714	3.127921	3.12714	0
2020-09-19 21:10:00	3.12873	3.127925	3.12873	0
2020-09-19 21:15:00	3.12793	3.127847	3.12793	0
2020-09-19 21:20:00	3.12872	3.128007	3.12872	0
2020-09-19 21:25:00	3.12712	3.127927	3.12712	0
2020-09-19 21:30:00	3.1279	3.128005	3.1279	0
2020-09-19 21:35:00	3.12789	3.128001	3.12789	0
2020-09-19 21:40:00	3.12789	3.127997	3.12789	0
2020-09-19 21:45:00	3.12867	3.127992	3.12867	0
2020-09-19 21:50:00	3.12788	3.127987	3.12788	0
2020-09-19 21:55:00	3.12787	3.12806	3.12787	0
2020-09-19 22:00:00	3.12866	3.128053	3.12866	0
2020-09-19 22:05:00	3.12786	3.128046	3.12786	0
2020-09-19 22:10:00	3.12786	3.12796	3.12786	0
2020-09-19 22:15:00	3.12786	3.128034	3.12786	0
2020-09-19 22:20:00	3.12865	3.128109	3.12865	0
2020-09-19 22:25:00	3.12865	3.128185	3.12865	0
2020-09-19 22:30:00	3.12865	3.128261	3.12865	0
2020-09-19 22:35:00	3.12865	3.128259	3.12865	0
2020-09-19 22:40:00	3.12786	3.128257	3.12786	0
2020-09-19 22:45:00	3.12786	3.128256	3.12786	0
2020-09-19 22:50:00	3.12944	3.128334	3.12944	0
2020-09-19 22:55:00	3.12786	3.128334	3.12786	0
2020-09-19 23:00:00	3.12786	3.128334	3.12786	0
2020-09-19 23:05:00	3.12786	3.128334	3.12786	0
2020-09-19 23:10:00	3.12706	3.128175	3.12706	0
2020-09-19 23:15:00	3.12706	3.128016	3.12706	0
2020-09-19 23:20:00	3.12706	3.127857	3.12706	0
2020-09-19 23:25:00	3.12865	3.127857	3.12865	0
2020-09-19 23:30:00	3.12786	3.127857	3.12786	0
2020-09-19 23:35:00	3.12865	3.127936	3.12865	0
2020-09-19 23:40:00	3.12706	3.127698	3.12706	0
2020-09-19 23:45:00	3.12865	3.127777	3.12865	0
2020-09-19 23:50:00	3.12865	3.127856	3.12865	0
2020-09-19 23:55:00	3.12866	3.127936	3.12866	0
2020-09-20 00:00:00	3.12866	3.128096	3.12866	0
2020-09-20 00:05:00	3.12867	3.128257	3.12867	0
2020-09-20 00:10:00	3.12788	3.128339	3.12788	0
2020-09-20 00:15:00	3.12868	3.128342	3.12868	0
2020-09-20 00:20:00	3.12869	3.128425	3.12869	0
2020-09-20 00:25:00	3.1279	3.12835	3.1279	0
2020-09-20 00:30:00	3.12869	3.128513	3.12869	0
2020-09-20 00:35:00	3.1279	3.128438	3.1279	0
2020-09-20 00:40:00	3.12869	3.128442	3.12869	0
2020-09-20 00:45:00	3.12869	3.128445	3.12869	0
2020-09-20 00:50:00	3.12947	3.128526	3.12947	0
2020-09-20 00:55:00	3.12868	3.128527	3.12868	0
2020-09-20 01:00:00	3.12788	3.128527	3.12788	0
2020-09-20 01:05:00	3.12946	3.128605	3.12946	0
2020-09-20 01:10:00	3.12866	3.128602	3.12866	0
2020-09-20 01:15:00	3.12945	3.128757	3.12945	0
2020-09-20 01:20:00	3.12866	3.128754	3.12866	0
2020-09-20 01:25:00	3.12786	3.12875	3.12786	0
2020-09-20 01:30:00	3.12865	3.128746	3.12865	0
2020-09-20 01:35:00	3.12865	3.128742	3.12865	0
2020-09-20 01:40:00	3.12944	3.128739	3.12944	0
2020-09-20 01:45:00	3.12786	3.128657	3.12786	0
2020-09-20 01:50:00	3.12786	3.128655	3.12786	0
2020-09-20 01:55:00	3.12865	3.128574	3.12865	0
2020-09-20 02:00:00	3.12865	3.128573	3.12865	0
2020-09-20 02:05:00	3.12865	3.128493	3.12865	0
2020-09-20 02:10:00	3.12944	3.128571	3.12944	0
2020-09-20 02:15:00	3.12865	3.12865	3.12865	0
2020-09-20 02:20:00	3.12786	3.128571	3.12786	0
2020-09-20 02:25:00	3.12786	3.128492	3.12786	0
2020-09-20 02:30:00	3.12865	3.128413	3.12865	0
2020-09-20 02:35:00	3.12865	3.128492	3.12865	0
2020-09-20 02:40:00	3.12865	3.128571	3.12865	0
2020-09-20 02:45:00	3.12865	3.128571	3.12865	0
2020-09-20 02:50:00	3.12865	3.128571	3.12865	0
2020-09-20 02:55:00	3.12786	3.128492	3.12786	0
2020-09-20 03:00:00	3.12865	3.128413	3.12865	0
2020-09-20 03:05:00	3.12786	3.128334	3.12786	0
2020-09-20 03:10:00	3.12706	3.128254	3.12706	0
2020-09-20 03:15:00	3.12787	3.128255	3.12787	0
2020-09-20 03:20:00	3.12709	3.128099	3.12709	0
2020-09-20 03:25:00	3.1279	3.128024	3.1279	0
2020-09-20 03:30:00	3.12714	3.127873	3.12714	0
2020-09-20 03:35:00	3.12795	3.127803	3.12795	0
2020-09-20 03:40:00	3.12796	3.127734	3.12796	0
2020-09-20 03:45:00	3.12796	3.127744	3.12796	0
2020-09-20 03:50:00	3.12796	3.127675	3.12796	0
2020-09-20 03:55:00	3.12796	3.127685	3.12796	0
2020-09-20 04:00:00	3.12795	3.127774	3.12795	0
2020-09-20 04:05:00	3.12715	3.127702	3.12715	0
2020-09-20 04:10:00	3.12794	3.127787	3.12794	0
2020-09-20 04:15:00	3.12793	3.12779	3.12793	0
2020-09-20 04:20:00	3.12793	3.127869	3.12793	0
2020-09-20 04:25:00	3.12792	3.127866	3.12792	0
2020-09-20 04:30:00	3.12712	3.127782	3.12712	0
2020-09-20 04:35:00	3.12869	3.127855	3.12869	0
2020-09-20 04:40:00	3.1271	3.127769	3.1271	0
2020-09-20 04:45:00	3.12709	3.127682	3.12709	0
2020-09-20 04:50:00	3.12788	3.127675	3.12788	0
2020-09-20 04:55:00	3.12946	3.127906	3.12946	0
2020-09-20 05:00:00	3.12787	3.127899	3.12787	0
2020-09-20 05:05:00	3.12866	3.127972	3.12866	0
2020-09-20 05:10:00	3.12787	3.127966	3.12787	0
2020-09-20 05:15:00	3.12706	3.12788	3.12706	0
2020-09-20 05:20:00	3.12787	3.127955	3.12787	0
2020-09-20 05:25:00	3.12867	3.127953	3.12867	0
2020-09-20 05:30:00	3.12788	3.128031	3.12788	0
2020-09-20 05:35:00	3.1271	3.128032	3.1271	0
2020-09-20 05:40:00	3.1271	3.127954	3.1271	0
2020-09-20 05:45:00	3.12711	3.127719	3.12711	0
2020-09-20 05:50:00	3.12711	3.127643	3.12711	0
2020-09-20 05:55:00	3.1279	3.127567	3.1279	0
2020-09-20 06:00:00	3.1279	3.12757	3.1279	0
2020-09-20 06:05:00	3.1271	3.127574	3.1271	0
2020-09-20 06:10:00	3.1271	3.127497	3.1271	0
2020-09-20 06:15:00	3.12709	3.127339	3.12709	0
2020-09-20 06:20:00	3.12788	3.127339	3.12788	0
2020-09-20 06:25:00	3.12788	3.127417	3.12788	0
2020-09-20 06:30:00	3.12708	3.127415	3.12708	0
2020-09-20 06:35:00	3.12787	3.127491	3.12787	0
2020-09-20 06:40:00	3.12706	3.127486	3.12706	0
2020-09-20 06:45:00	3.12787	3.127483	3.12787	0
2020-09-20 06:50:00	3.12708	3.127401	3.12708	0
2020-09-20 06:55:00	3.12708	3.127399	3.12708	0
2020-09-20 07:00:00	3.12788	3.127477	3.12788	0
2020-09-20 07:05:00	3.12709	3.127477	3.12709	0
2020-09-20 07:10:00	3.1271	3.127399	3.1271	0
2020-09-20 07:15:00	3.12631	3.127242	3.12631	0
2020-09-20 07:20:00	3.12711	3.127245	3.12711	0
2020-09-20 07:25:00	3.12711	3.127169	3.12711	0
2020-09-20 07:30:00	3.12712	3.127175	3.12712	0
2020-09-20 07:35:00	3.12712	3.1271	3.12712	0
2020-09-20 07:40:00	3.12714	3.127106	3.12714	0
2020-09-20 07:45:00	3.12634	3.127032	3.12634	0
2020-09-20 07:50:00	3.12634	3.126878	3.12634	0
2020-09-20 07:55:00	3.12714	3.126883	3.12714	0
2020-09-20 08:00:00	3.12634	3.126807	3.12634	0
2020-09-20 08:05:00	3.12555	3.126731	3.12555	0
2020-09-20 08:10:00	3.12636	3.126656	3.12636	0
2020-09-20 08:15:00	3.12637	3.126582	3.12637	0
2020-09-20 08:20:00	3.12559	3.126429	3.12559	0
2020-09-20 08:25:00	3.1256	3.126277	3.1256	0
2020-09-20 08:30:00	3.1264	3.126203	3.1264	0
2020-09-20 08:35:00	3.12561	3.12613	3.12561	0
2020-09-20 08:40:00	3.1264	3.126136	3.1264	0
2020-09-20 08:45:00	3.12482	3.125904	3.12482	0
2020-09-20 08:50:00	3.12561	3.125831	3.12561	0
2020-09-20 08:55:00	3.12561	3.125837	3.12561	0
2020-09-20 09:00:00	3.1256	3.125761	3.1256	0
2020-09-20 09:05:00	3.12639	3.125763	3.12639	0
2020-09-20 09:10:00	3.12558	3.125762	3.12558	0
2020-09-20 09:15:00	3.12556	3.125758	3.12556	0
2020-09-20 09:20:00	3.12634	3.125752	3.12634	0
2020-09-20 09:25:00	3.12554	3.125745	3.12554	0
2020-09-20 09:30:00	3.12632	3.125737	3.12632	0
2020-09-20 09:35:00	3.1271	3.125965	3.1271	0
2020-09-20 09:40:00	3.1263	3.126034	3.1263	0
2020-09-20 09:45:00	3.12549	3.126022	3.12549	0
2020-09-20 09:50:00	3.12549	3.126011	3.12549	0
2020-09-20 09:55:00	3.12548	3.12592	3.12548	0
2020-09-20 10:00:00	3.12548	3.12591	3.12548	0
2020-09-20 10:05:00	3.12548	3.125902	3.12548	0
2020-09-20 10:10:00	3.12468	3.125736	3.12468	0
2020-09-20 10:15:00	3.12468	3.12565	3.12468	0
2020-09-20 10:20:00	3.12547	3.125565	3.12547	0
2020-09-20 10:25:00	3.12547	3.125402	3.12547	0
2020-09-20 10:30:00	3.12547	3.125319	3.12547	0
2020-09-20 10:35:00	3.12548	3.125318	3.12548	0
2020-09-20 10:40:00	3.12469	3.125238	3.12469	0
2020-09-20 10:45:00	3.12549	3.125239	3.12549	0
2020-09-20 10:50:00	3.1247	3.125161	3.1247	0
2020-09-20 10:55:00	3.1255	3.125163	3.1255	0
2020-09-20 11:00:00	3.12549	3.125244	3.12549	0
2020-09-20 11:05:00	3.1247	3.125246	3.1247	0
2020-09-20 11:10:00	3.12549	3.125248	3.12549	0
2020-09-20 11:15:00	3.12549	3.12525	3.12549	0
2020-09-20 11:20:00	3.1239	3.125093	3.1239	0
2020-09-20 11:25:00	3.12549	3.125094	3.12549	0
2020-09-20 11:30:00	3.1255	3.125175	3.1255	0
2020-09-20 11:35:00	3.12631	3.125257	3.12631	0
2020-09-20 11:40:00	3.12474	3.125261	3.12474	0
2020-09-20 11:45:00	3.12395	3.125106	3.12395	0
2020-09-20 11:50:00	3.12474	3.125031	3.12474	0
2020-09-20 11:55:00	3.12474	3.125035	3.12474	0
2020-09-20 12:00:00	3.12473	3.124959	3.12473	0
2020-09-20 12:05:00	3.12473	3.124883	3.12473	0
2020-09-20 12:10:00	3.1255	3.125043	3.1255	0
2020-09-20 12:15:00	3.1255	3.125044	3.1255	0
2020-09-20 12:20:00	3.1255	3.125044	3.1255	0
2020-09-20 12:25:00	3.12631	3.125044	3.12631	0
2020-09-20 12:30:00	3.12631	3.125201	3.12631	0
2020-09-20 12:35:00	3.12471	3.125277	3.12471	0
2020-09-20 12:40:00	3.12471	3.125274	3.12471	0
2020-09-20 12:45:00	3.12392	3.125192	3.12392	0
2020-09-20 12:50:00	3.1247	3.125189	3.1247	0
2020-09-20 12:55:00	3.12391	3.125107	3.12391	0
2020-09-20 13:00:00	3.1255	3.125107	3.1255	0
2020-09-20 13:05:00	3.1255	3.125107	3.1255	0
2020-09-20 13:10:00	3.12471	3.125028	3.12471	0
2020-09-20 13:15:00	3.1255	3.124947	3.1255	0
2020-09-20 13:20:00	3.1255	3.124866	3.1255	0
2020-09-20 13:25:00	3.1255	3.124945	3.1255	0
2020-09-20 13:30:00	3.12391	3.124865	3.12391	0
2020-09-20 13:35:00	3.12391	3.124864	3.12391	0
2020-09-20 13:40:00	3.1239	3.124784	3.1239	0
2020-09-20 13:45:00	3.12469	3.124862	3.12469	0
2020-09-20 13:50:00	3.12549	3.124861	3.12549	0
2020-09-20 13:55:00	3.1239	3.124701	3.1239	0
2020-09-20 14:00:00	3.12391	3.124621	3.12391	0
2020-09-20 14:05:00	3.1247	3.124541	3.1247	0
2020-09-20 14:10:00	3.1255	3.124541	3.1255	0
2020-09-20 14:15:00	3.12391	3.124382	3.12391	0
2020-09-20 14:20:00	3.12391	3.124382	3.12391	0
2020-09-20 14:25:00	3.12391	3.124382	3.12391	0
2020-09-20 14:30:00	3.1247	3.124462	3.1247	0
2020-09-20 14:35:00	3.1247	3.124463	3.1247	0
2020-09-20 14:40:00	3.1239	3.124304	3.1239	0
2020-09-20 14:45:00	3.1239	3.124304	3.1239	0
2020-09-20 14:50:00	3.12389	3.124302	3.12389	0
2020-09-20 14:55:00	3.12548	3.12438	3.12548	0
2020-09-20 15:00:00	3.12548	3.124378	3.12548	0
2020-09-20 15:05:00	3.12547	3.124534	3.12547	0
2020-09-20 15:10:00	3.12389	3.124532	3.12389	0
2020-09-20 15:15:00	3.12468	3.124609	3.12468	0
2020-09-20 15:20:00	3.12548	3.124687	3.12548	0
2020-09-20 15:25:00	3.12469	3.124686	3.12469	0
2020-09-20 15:30:00	3.1247	3.124766	3.1247	0
2020-09-20 15:35:00	3.12549	3.124925	3.12549	0
2020-09-20 15:40:00	3.1255	3.125086	3.1255	0
2020-09-20 15:45:00	3.12471	3.125009	3.12471	0
2020-09-20 15:50:00	3.12473	3.124934	3.12473	0
2020-09-20 15:55:00	3.12473	3.12486	3.12473	0
2020-09-20 16:00:00	3.12552	3.125023	3.12552	0
2020-09-20 16:05:00	3.12552	3.125107	3.12552	0
2020-09-20 16:10:00	3.12473	3.125032	3.12473	0
2020-09-20 16:15:00	3.1255	3.125113	3.1255	0
2020-09-20 16:20:00	3.12391	3.125034	3.12391	0
2020-09-20 16:25:00	3.1255	3.125035	3.1255	0
2020-09-20 16:30:00	3.12392	3.124877	3.12392	0
2020-09-20 16:35:00	3.12471	3.124877	3.12471	0
2020-09-20 16:40:00	3.12552	3.124956	3.12552	0
2020-09-20 16:45:00	3.12474	3.124957	3.12474	0
2020-09-20 16:50:00	3.12553	3.124958	3.12553	0
2020-09-20 16:55:00	3.12553	3.124959	3.12553	0
2020-09-20 17:00:00	3.12553	3.125039	3.12553	0
2020-09-20 17:05:00	3.12474	3.124963	3.12474	0
2020-09-20 17:10:00	3.12553	3.125125	3.12553	0
2020-09-20 17:15:00	3.12553	3.125128	3.12553	0
2020-09-20 17:20:00	3.12474	3.12521	3.12474	0
2020-09-20 17:25:00	3.12474	3.125213	3.12474	0
2020-09-20 17:30:00	3.12474	3.125135	3.12474	0
2020-09-20 17:35:00	3.12315	3.124976	3.12315	0
2020-09-20 17:40:00	3.12475	3.124898	3.12475	0
2020-09-20 17:45:00	3.12395	3.12474	3.12395	0
2020-09-20 17:50:00	3.12395	3.124582	3.12395	0
2020-09-20 17:55:00	3.12474	3.124582	3.12474	0
2020-09-20 18:00:00	3.12474	3.124503	3.12474	0
2020-09-20 18:05:00	3.12393	3.124343	3.12393	0
2020-09-20 18:10:00	3.12553	3.124422	3.12553	0
2020-09-20 18:15:00	3.12553	3.124501	3.12553	0
2020-09-20 18:20:00	3.12473	3.1245	3.12473	0
2020-09-20 18:25:00	3.12393	3.124578	3.12393	0
2020-09-20 18:30:00	3.12393	3.124496	3.12393	0
2020-09-20 18:35:00	3.12393	3.124494	3.12393	0
2020-09-20 18:40:00	3.12553	3.124652	3.12553	0
2020-09-20 18:45:00	3.12552	3.12473	3.12552	0
2020-09-20 18:50:00	3.12473	3.124729	3.12473	0
2020-09-20 18:55:00	3.12471	3.124807	3.12471	0
2020-09-20 19:00:00	3.12392	3.124646	3.12392	0
2020-09-20 19:05:00	3.1247	3.124563	3.1247	0
2020-09-20 19:10:00	3.1247	3.12456	3.1247	0
2020-09-20 19:15:00	3.1239	3.124557	3.1239	0
2020-09-20 19:20:00	3.1239	3.124554	3.1239	0
2020-09-20 19:25:00	3.12469	3.12463	3.12469	0
2020-09-20 19:30:00	3.12389	3.124466	3.12389	0
2020-09-20 19:35:00	3.12468	3.124382	3.12468	0
2020-09-20 19:40:00	3.12468	3.124377	3.12468	0
2020-09-20 19:45:00	3.12548	3.124454	3.12548	0
2020-09-20 19:50:00	3.1239	3.124452	3.1239	0
2020-09-20 19:55:00	3.1239	3.124372	3.1239	0
2020-09-20 20:00:00	3.12391	3.124293	3.12391	0
2020-09-20 20:05:00	3.12391	3.124294	3.12391	0
2020-09-20 20:10:00	3.1247	3.124374	3.1247	0
2020-09-20 20:15:00	3.1247	3.124375	3.1247	0
2020-09-20 20:20:00	3.1247	3.124456	3.1247	0
2020-09-20 20:25:00	3.1247	3.124458	3.1247	0
2020-09-20 20:30:00	3.12469	3.124459	3.12469	0
2020-09-20 20:35:00	3.12548	3.124459	3.12548	0
2020-09-20 20:40:00	3.12548	3.124617	3.12548	0
2020-09-20 20:45:00	3.12548	3.124775	3.12548	0
2020-09-20 20:50:00	3.12469	3.124853	3.12469	0
2020-09-20 20:55:00	3.12548	3.12501	3.12548	0
2020-09-20 21:00:00	3.1247	3.12501	3.1247	0
2020-09-20 21:05:00	3.12391	3.124931	3.12391	0
2020-09-20 21:10:00	3.1255	3.125011	3.1255	0
2020-09-20 21:15:00	3.1255	3.125091	3.1255	0
2020-09-20 21:20:00	3.1255	3.125172	3.1255	0
2020-09-20 21:25:00	3.12549	3.125173	3.12549	0
2020-09-20 21:30:00	3.1247	3.125095	3.1247	0
2020-09-20 21:35:00	3.1239	3.124937	3.1239	0
2020-09-20 21:40:00	3.12548	3.125016	3.12548	0
2020-09-20 21:45:00	3.12548	3.125016	3.12548	0
2020-09-20 21:50:00	3.12548	3.125094	3.12548	0
2020-09-20 21:55:00	3.12548	3.125251	3.12548	0
2020-09-20 22:00:00	3.12548	3.125249	3.12548	0
2020-09-20 22:05:00	3.12549	3.125248	3.12549	0
2020-09-20 22:10:00	3.12549	3.125247	3.12549	0
2020-09-20 22:15:00	3.1255	3.125248	3.1255	0
2020-09-20 22:20:00	3.1255	3.125328	3.1255	0
2020-09-20 22:25:00	3.1255	3.125488	3.1255	0
2020-09-20 22:30:00	3.1247	3.12541	3.1247	0
2020-09-20 22:35:00	3.1247	3.125332	3.1247	0
2020-09-20 22:40:00	3.1247	3.125254	3.1247	0
2020-09-20 22:45:00	3.12469	3.125175	3.12469	0
2020-09-20 22:50:00	3.12548	3.125175	3.12548	0
2020-09-20 22:55:00	3.12549	3.125175	3.12549	0
2020-09-20 23:00:00	3.12549	3.125175	3.12549	0
2020-09-20 23:05:00	3.1247	3.125095	3.1247	0
2020-09-20 23:10:00	3.1263	3.125175	3.1263	0
2020-09-20 23:15:00	3.12552	3.125177	3.12552	0
2020-09-20 23:20:00	3.12553	3.12526	3.12553	0
2020-09-20 23:25:00	3.12633	3.125423	3.12633	0
2020-09-20 23:30:00	3.12634	3.125587	3.12634	0
2020-09-20 23:35:00	3.12555	3.125673	3.12555	0
2020-09-20 23:40:00	3.12555	3.12568	3.12555	0
2020-09-20 23:45:00	3.12555	3.125686	3.12555	0
2020-09-20 23:50:00	3.12475	3.125612	3.12475	0
2020-09-20 23:55:00	3.12396	3.125538	3.12396	0
2020-09-21 00:00:00	3.12634	3.125542	3.12634	0
2020-09-21 00:05:00	3.12555	3.125545	3.12555	0
2020-09-21 00:10:00	3.12555	3.125547	3.12555	0
2020-09-21 00:15:00	3.12555	3.125469	3.12555	0
2020-09-21 00:20:00	3.12555	3.12539	3.12555	0
2020-09-21 00:25:00	3.12554	3.125389	3.12554	0
2020-09-21 00:30:00	3.12553	3.125387	3.12553	0
2020-09-21 00:35:00	3.12552	3.125384	3.12552	0
2020-09-21 00:40:00	3.12552	3.125461	3.12552	0
2020-09-21 00:45:00	3.1255	3.125615	3.1255	0
2020-09-21 00:50:00	3.12549	3.12553	3.12549	0
2020-09-21 00:55:00	3.12549	3.125524	3.12549	0
2020-09-21 01:00:00	3.1239	3.125359	3.1239	0
2020-09-21 01:05:00	3.12549	3.125353	3.12549	0
2020-09-21 01:10:00	3.12471	3.125269	3.12471	0
2020-09-21 01:15:00	3.12632	3.125347	3.12632	0
2020-09-21 01:20:00	3.12553	3.125347	3.12553	0
2020-09-21 01:25:00	3.12553	3.125348	3.12553	0
2020-09-21 01:30:00	3.12395	3.125191	3.12395	0
2020-09-21 01:35:00	3.12475	3.125116	3.12475	0
2020-09-21 01:40:00	3.12554	3.125121	3.12554	0
2020-09-21 01:45:00	3.12554	3.125126	3.12554	0
2020-09-21 01:50:00	3.12475	3.125211	3.12475	0
2020-09-21 01:55:00	3.12553	3.125215	3.12553	0
2020-09-21 02:00:00	3.12553	3.125297	3.12553	0
2020-09-21 02:05:00	3.12553	3.125218	3.12553	0
2020-09-21 02:10:00	3.12474	3.125139	3.12474	0
2020-09-21 02:15:00	3.12553	3.125139	3.12553	0
2020-09-21 02:20:00	3.12554	3.125298	3.12554	0
2020-09-21 02:25:00	3.12554	3.125377	3.12554	0
2020-09-21 02:30:00	3.12633	3.125456	3.12633	0
2020-09-21 02:35:00	3.12474	3.125376	3.12474	0
2020-09-21 02:40:00	3.12632	3.125533	3.12632	0
2020-09-21 02:45:00	3.12553	3.125533	3.12553	0
2020-09-21 02:50:00	3.12553	3.125533	3.12553	0
2020-09-21 02:55:00	3.12553	3.125533	3.12553	0
2020-09-21 03:00:00	3.12474	3.125533	3.12474	0
2020-09-21 03:05:00	3.12553	3.125533	3.12553	0
2020-09-21 03:10:00	3.12553	3.125532	3.12553	0
2020-09-21 03:15:00	3.12553	3.125531	3.12553	0
2020-09-21 03:20:00	3.12553	3.125451	3.12553	0
2020-09-21 03:25:00	3.12475	3.125452	3.12475	0
2020-09-21 03:30:00	3.12555	3.125375	3.12555	0
2020-09-21 03:35:00	3.12555	3.125377	3.12555	0
2020-09-21 03:40:00	3.12634	3.125458	3.12634	0
2020-09-21 03:45:00	3.12396	3.125301	3.12396	0
2020-09-21 03:50:00	3.12554	3.125381	3.12554	0
2020-09-21 03:55:00	3.12474	3.125302	3.12474	0
2020-09-21 04:00:00	3.12553	3.125302	3.12553	0
2020-09-21 04:05:00	3.12553	3.125302	3.12553	0
2020-09-21 04:10:00	3.12553	3.125302	3.12553	0
2020-09-21 04:15:00	3.12553	3.12538	3.12553	0
2020-09-21 04:20:00	3.13984	3.126809	3.13984	0
2020-09-21 04:25:00	3.13269	3.127523	3.13269	0
2020-09-21 04:30:00	3.12951	3.12784	3.12951	0
2020-09-21 04:35:00	3.12633	3.128077	3.12633	0
2020-09-21 04:40:00	3.12475	3.127998	3.12475	0
2020-09-21 04:45:00	3.12396	3.12792	3.12396	0
2020-09-21 04:50:00	3.12397	3.127764	3.12397	0
2020-09-21 04:55:00	3.12477	3.127688	3.12477	0
2020-09-21 05:00:00	3.12479	3.127614	3.12479	0
2020-09-21 05:05:00	3.12401	3.127462	3.12401	0
2020-09-21 05:10:00	3.1256	3.126038	3.1256	0
2020-09-21 05:15:00	3.12402	3.125171	3.12402	0
2020-09-21 05:20:00	3.1256	3.12478	3.1256	0
2020-09-21 05:25:00	3.12481	3.124628	3.12481	0
2020-09-21 05:30:00	3.12559	3.124712	3.12559	0
2020-09-21 05:35:00	3.12479	3.124795	3.12479	0
2020-09-21 05:40:00	3.12477	3.124875	3.12477	0
2020-09-21 05:45:00	3.12397	3.124795	3.12397	0
2020-09-21 05:50:00	3.12395	3.124711	3.12395	0
2020-09-21 05:55:00	3.12393	3.124703	3.12393	0
2020-09-21 06:00:00	3.12473	3.124616	3.12473	0
2020-09-21 06:05:00	3.12392	3.124606	3.12392	0
2020-09-21 06:10:00	3.12391	3.124437	3.12391	0
2020-09-21 06:15:00	3.12549	3.124505	3.12549	0
2020-09-21 06:20:00	3.1239	3.124336	3.1239	0
2020-09-21 06:25:00	3.12389	3.124246	3.12389	0
2020-09-21 06:30:00	3.13978	3.125747	3.13978	0
2020-09-21 06:35:00	3.14454	3.127804	3.14454	0
2020-09-21 06:40:00	3.14931	3.13034	3.14931	0
2020-09-21 06:45:00	3.1501	3.132957	3.1501	0
2020-09-21 06:50:00	3.1366	3.134144	3.1366	0
2020-09-21 06:55:00	3.12867	3.134619	3.12867	0
2020-09-21 07:00:00	3.12312	3.13454	3.12312	0
2020-09-21 07:05:00	3.1446	3.136451	3.1446	0
2020-09-21 07:10:00	3.15178	3.139239	3.15178	0
2020-09-21 07:15:00	3.15339	3.142189	3.15339	0
2020-09-21 07:20:00	3.1558	3.143791	3.1558	0
2020-09-21 07:25:00	3.15581	3.144918	3.15581	0
2020-09-21 07:30:00	3.15422	3.145409	3.15422	0
2020-09-21 07:35:00	3.15341	3.14574	3.15341	0
2020-09-21 07:40:00	3.15419	3.147499	3.15419	0
2020-09-21 07:45:00	3.151	3.149732	3.151	0
2020-09-21 07:50:00	3.15258	3.152678	3.15258	0
2020-09-21 07:55:00	3.15257	3.153475	3.15257	0
2020-09-21 08:00:00	3.14304	3.152601	3.14304	0
2020-09-21 08:05:00	3.13667	3.150929	3.13667	0
2020-09-21 08:10:00	3.13746	3.149095	3.13746	0
2020-09-21 08:15:00	3.12235	3.145749	3.12235	0
2020-09-21 08:20:00	3.11679	3.142006	3.11679	0
2020-09-21 08:25:00	3.1144	3.138105	3.1144	0
2020-09-21 08:30:00	3.11361	3.134047	3.11361	0
2020-09-21 08:35:00	3.11362	3.130309	3.11362	0
2020-09-21 08:40:00	3.11283	3.126334	3.11283	0
2020-09-21 08:45:00	3.11363	3.12244	3.11363	0
2020-09-21 08:50:00	3.11999	3.120135	3.11999	0
2020-09-21 08:55:00	3.13348	3.119816	3.13348	0
2020-09-21 09:00:00	3.13984	3.120054	3.13984	0
2020-09-21 09:05:00	3.14301	3.12212	3.14301	0
2020-09-21 09:10:00	3.14301	3.124742	3.14301	0
2020-09-21 09:15:00	3.14381	3.127683	3.14381	0
2020-09-21 09:20:00	3.14301	3.130623	3.14301	0
2020-09-21 09:25:00	3.14461	3.133722	3.14461	0
2020-09-21 09:30:00	3.14304	3.136743	3.14304	0
2020-09-21 09:35:00	3.14304	3.139684	3.14304	0
2020-09-21 09:40:00	3.14384	3.142069	3.14384	0
2020-09-21 09:45:00	3.14304	3.143025	3.14304	0
2020-09-21 09:50:00	3.14144	3.143185	3.14144	0
2020-09-21 09:55:00	3.14144	3.143028	3.14144	0
2020-09-21 10:00:00	3.14065	3.142792	3.14065	0
2020-09-21 10:05:00	3.14146	3.142557	3.14146	0
2020-09-21 10:10:00	3.13987	3.142243	3.13987	0
2020-09-21 10:15:00	3.13988	3.14177	3.13988	0
2020-09-21 10:20:00	3.1399	3.141456	3.1399	0
2020-09-21 10:25:00	3.13991	3.141143	3.13991	0
2020-09-21 10:30:00	3.13913	3.140672	3.13913	0
2020-09-21 10:35:00	3.13836	3.140204	3.13836	0
2020-09-21 10:40:00	3.13916	3.139976	3.13916	0
2020-09-21 10:45:00	3.13839	3.139671	3.13839	0
2020-09-21 10:50:00	3.13839	3.139445	3.13839	0
2020-09-21 10:55:00	3.13837	3.139136	3.13837	0
2020-09-21 11:00:00	3.13757	3.138906	3.13757	0
2020-09-21 11:05:00	3.13678	3.138596	3.13678	0
2020-09-21 11:10:00	3.13757	3.138363	3.13757	0
2020-09-21 11:15:00	3.13996	3.138368	3.13996	0
2020-09-21 11:20:00	3.13679	3.138134	3.13679	0
2020-09-21 11:25:00	3.13361	3.137659	3.13361	0
2020-09-21 11:30:00	3.13045	3.136788	3.13045	0
2020-09-21 11:35:00	3.12728	3.135677	3.12728	0
2020-09-21 11:40:00	3.13047	3.134885	3.13047	0
2020-09-21 11:45:00	3.13048	3.134096	3.13048	0
2020-09-21 11:50:00	3.13048	3.133387	3.13048	0
2020-09-21 11:55:00	3.13048	3.132757	3.13048	0
2020-09-21 12:00:00	3.1273	3.13173	3.1273	0
2020-09-21 12:05:00	3.12729	3.130463	3.12729	0
2020-09-21 12:10:00	3.12728	3.129512	3.12728	0
2020-09-21 12:15:00	3.12728	3.128879	3.12728	0
2020-09-21 12:20:00	3.12808	3.128642	3.12808	0
2020-09-21 12:25:00	3.12728	3.128642	3.12728	0
2020-09-21 12:30:00	3.12252	3.127847	3.12252	0
2020-09-21 12:35:00	3.12331	3.12713	3.12331	0
2020-09-21 12:40:00	3.12728	3.12681	3.12728	0
2020-09-21 12:45:00	3.12967	3.126729	3.12967	0
2020-09-21 12:50:00	3.13047	3.127046	3.13047	0
2020-09-21 12:55:00	3.13048	3.127365	3.13048	0
2020-09-21 13:00:00	3.13129	3.127766	3.13129	0
2020-09-21 13:05:00	3.13051	3.128089	3.13051	0
2020-09-21 13:10:00	3.12257	3.127538	3.12257	0
2020-09-21 13:15:00	3.11382	3.126192	3.11382	0
2020-09-21 13:20:00	3.10826	3.124766	3.10826	0
2020-09-21 13:25:00	3.10665	3.1231	3.10665	0
2020-09-21 13:30:00	3.10504	3.120876	3.10504	0
2020-09-21 13:35:00	3.10504	3.118413	3.10504	0
2020-09-21 13:40:00	3.10503	3.115869	3.10503	0
2020-09-21 13:45:00	3.10503	3.113324	3.10503	0
2020-09-21 13:50:00	3.10503	3.110698	3.10503	0
2020-09-21 13:55:00	3.10502	3.108149	3.10502	0
2020-09-21 14:00:00	3.10581	3.106473	3.10581	0
2020-09-21 14:05:00	3.10582	3.105673	3.10582	0
2020-09-21 14:10:00	3.10503	3.10535	3.10503	0
2020-09-21 14:15:00	3.10503	3.105188	3.10503	0
2020-09-21 14:20:00	3.10663	3.105347	3.10663	0
2020-09-21 14:25:00	3.10585	3.105428	3.10585	0
2020-09-21 14:30:00	3.10586	3.105511	3.10586	0
2020-09-21 14:35:00	3.10747	3.105755	3.10747	0
2020-09-21 14:40:00	3.10748	3.106	3.10748	0
2020-09-21 14:45:00	3.1067	3.106168	3.1067	0
2020-09-21 14:50:00	3.10828	3.106415	3.10828	0
2020-09-21 14:55:00	3.10828	3.106661	3.10828	0
2020-09-21 15:00:00	3.10828	3.106986	3.10828	0
2020-09-21 15:05:00	3.10828	3.107311	3.10828	0
2020-09-21 15:10:00	3.10828	3.107476	3.10828	0
2020-09-21 15:15:00	3.10828	3.107719	3.10828	0
2020-09-21 15:20:00	3.10907	3.10804	3.10907	0
2020-09-21 15:25:00	3.10826	3.108119	3.10826	0
2020-09-21 15:30:00	3.10825	3.108196	3.10825	0
2020-09-21 15:35:00	3.10901	3.108427	3.10901	0
2020-09-21 15:40:00	3.109	3.108499	3.109	0
2020-09-21 15:45:00	3.1082	3.108491	3.1082	0
2020-09-21 15:50:00	3.10977	3.10864	3.10977	0
2020-09-21 15:55:00	3.10976	3.108788	3.10976	0
2020-09-21 16:00:00	3.11054	3.109014	3.11054	0
2020-09-21 16:05:00	3.10973	3.109159	3.10973	0
2020-09-21 16:10:00	3.10971	3.109223	3.10971	0
2020-09-21 16:15:00	3.1105	3.109447	3.1105	0
2020-09-21 16:20:00	3.11128	3.10975	3.11128	0
2020-09-21 16:25:00	3.11127	3.109976	3.11127	0
2020-09-21 16:30:00	3.11127	3.110203	3.11127	0
2020-09-21 16:35:00	3.11127	3.11051	3.11127	0
2020-09-21 16:40:00	3.11127	3.11066	3.11127	0
2020-09-21 16:45:00	3.11127	3.110811	3.11127	0
2020-09-21 16:50:00	3.11128	3.110885	3.11128	0
2020-09-21 16:55:00	3.11129	3.111041	3.11129	0
2020-09-21 17:00:00	3.11129	3.111199	3.11129	0
2020-09-21 17:05:00	3.11129	3.111278	3.11129	0
2020-09-21 17:10:00	3.11208	3.111358	3.11208	0
2020-09-21 17:15:00	3.11208	3.111439	3.11208	0
2020-09-21 17:20:00	3.11288	3.1116	3.11288	0
2020-09-21 17:25:00	3.11288	3.111761	3.11288	0
2020-09-21 17:30:00	3.11208	3.111842	3.11208	0
2020-09-21 17:35:00	3.11208	3.111923	3.11208	0
2020-09-21 17:40:00	3.11288	3.112083	3.11288	0
2020-09-21 17:45:00	3.11447	3.112401	3.11447	0
2020-09-21 17:50:00	3.11368	3.11264	3.11368	0
2020-09-21 17:55:00	3.11368	3.112879	3.11368	0
2020-09-21 18:00:00	3.11367	3.113038	3.11367	0
2020-09-21 18:05:00	3.11367	3.113197	3.11367	0
2020-09-21 18:10:00	3.11366	3.113275	3.11366	0
2020-09-21 18:15:00	3.11444	3.113431	3.11444	0
2020-09-21 18:20:00	3.11442	3.113665	3.11442	0
2020-09-21 18:25:00	3.11441	3.113898	3.11441	0
2020-09-21 18:30:00	3.1144	3.11405	3.1144	0
2020-09-21 18:35:00	3.11439	3.114042	3.11439	0
2020-09-21 18:40:00	3.11438	3.114112	3.11438	0
2020-09-21 18:45:00	3.11439	3.114183	3.11439	0
2020-09-21 18:50:00	3.1144	3.114256	3.1144	0
2020-09-21 18:55:00	3.11521	3.11441	3.11521	0
2020-09-21 19:00:00	3.11444	3.114488	3.11444	0
2020-09-21 19:05:00	3.11603	3.114647	3.11603	0
2020-09-21 19:10:00	3.11605	3.11481	3.11605	0
2020-09-21 19:15:00	3.11607	3.114976	3.11607	0
2020-09-21 19:20:00	3.11607	3.115143	3.11607	0
2020-09-21 19:25:00	3.11527	3.115231	3.11527	0
2020-09-21 19:30:00	3.11607	3.1154	3.11607	0
2020-09-21 19:35:00	3.11605	3.115566	3.11605	0
2020-09-21 19:40:00	3.11604	3.11573	3.11604	0
2020-09-21 19:45:00	3.11602	3.115811	3.11602	0
2020-09-21 19:50:00	3.11521	3.115888	3.11521	0
2020-09-21 19:55:00	3.1168	3.115965	3.1168	0
2020-09-21 20:00:00	3.11599	3.115959	3.11599	0
2020-09-21 20:05:00	3.11759	3.116111	3.11759	0
2020-09-21 20:10:00	3.11758	3.116262	3.11758	0
2020-09-21 20:15:00	3.11758	3.116493	3.11758	0
2020-09-21 20:20:00	3.11758	3.116644	3.11758	0
2020-09-21 20:25:00	3.11759	3.116798	3.11759	0
2020-09-21 20:30:00	3.11759	3.116953	3.11759	0
2020-09-21 20:35:00	3.11758	3.117109	3.11758	0
2020-09-21 20:40:00	3.11758	3.117346	3.11758	0
2020-09-21 20:45:00	3.11758	3.117424	3.11758	0
2020-09-21 20:50:00	3.11757	3.117582	3.11757	0
2020-09-21 20:55:00	3.11757	3.11758	3.11757	0
2020-09-21 21:00:00	3.11757	3.117579	3.11757	0
2020-09-21 21:05:00	3.11758	3.117579	3.11758	0
2020-09-21 21:10:00	3.11759	3.11758	3.11759	0
2020-09-21 21:15:00	3.11761	3.117582	3.11761	0
2020-09-21 21:20:00	3.11763	3.117586	3.11763	0
2020-09-21 21:25:00	3.11763	3.117591	3.11763	0
2020-09-21 21:30:00	3.11763	3.117596	3.11763	0
2020-09-21 21:35:00	3.11763	3.117601	3.11763	0
2020-09-21 21:40:00	3.11763	3.117607	3.11763	0
2020-09-21 21:45:00	3.11763	3.117613	3.11763	0
2020-09-21 21:50:00	3.11921	3.117777	3.11921	0
2020-09-21 21:55:00	3.11761	3.11778	3.11761	0
2020-09-21 22:00:00	3.1176	3.117781	3.1176	0
2020-09-21 22:05:00	3.11918	3.117938	3.11918	0
2020-09-21 22:10:00	3.11759	3.117934	3.11759	0
2020-09-21 22:15:00	3.11759	3.11793	3.11759	0
2020-09-21 22:20:00	3.11759	3.117926	3.11759	0
2020-09-21 22:25:00	3.11758	3.117921	3.11758	0
2020-09-21 22:30:00	3.11837	3.117995	3.11837	0
2020-09-21 22:35:00	3.11836	3.118068	3.11836	0
2020-09-21 22:40:00	3.11915	3.118062	3.11915	0
2020-09-21 22:45:00	3.11755	3.118056	3.11755	0
2020-09-21 22:50:00	3.11836	3.118132	3.11836	0
2020-09-21 22:55:00	3.11995	3.118209	3.11995	0
2020-09-21 23:00:00	3.11758	3.118208	3.11758	0
2020-09-21 23:05:00	3.11838	3.118287	3.11838	0
2020-09-21 23:10:00	3.11839	3.118367	3.11839	0
2020-09-21 23:15:00	3.11839	3.118448	3.11839	0
2020-09-21 23:20:00	3.11999	3.11861	3.11999	0
2020-09-21 23:25:00	3.1192	3.118694	3.1192	0
2020-09-21 23:30:00	3.12	3.118779	3.12	0
2020-09-21 23:35:00	3.11922	3.118946	3.11922	0
2020-09-21 23:40:00	3.11922	3.119032	3.11922	0
2020-09-21 23:45:00	3.12002	3.119039	3.12002	0
2020-09-21 23:50:00	3.12082	3.119363	3.12082	0
2020-09-21 23:55:00	3.12001	3.119526	3.12001	0
2020-09-22 00:00:00	3.11922	3.119609	3.11922	0
2020-09-22 00:05:00	3.12004	3.119774	3.12004	0
2020-09-22 00:10:00	3.12085	3.11986	3.12085	0
2020-09-22 00:15:00	3.12086	3.120026	3.12086	0
2020-09-22 00:20:00	3.12088	3.120114	3.12088	0
2020-09-22 00:25:00	3.12089	3.120281	3.12089	0
2020-09-22 00:30:00	3.1209	3.120449	3.1209	0
2020-09-22 00:35:00	3.12089	3.120536	3.12089	0
2020-09-22 00:40:00	3.12089	3.120543	3.12089	0
2020-09-22 00:45:00	3.12088	3.12063	3.12088	0
2020-09-22 00:50:00	3.12007	3.120715	3.12007	0
2020-09-22 00:55:00	3.12086	3.120797	3.12086	0
2020-09-22 01:00:00	3.12086	3.120798	3.12086	0
2020-09-22 01:05:00	3.12086	3.120798	3.12086	0
2020-09-22 01:10:00	3.12007	3.120717	3.12007	0
2020-09-22 01:15:00	3.12088	3.120716	3.12088	0
2020-09-22 01:20:00	3.12088	3.120714	3.12088	0
2020-09-22 01:25:00	3.12086	3.120711	3.12086	0
2020-09-22 01:30:00	3.12085	3.120707	3.12085	0
2020-09-22 01:35:00	3.12084	3.120703	3.12084	0
2020-09-22 01:40:00	3.12002	3.120698	3.12002	0
2020-09-22 01:45:00	3.1208	3.120692	3.1208	0
2020-09-22 01:50:00	3.12079	3.120685	3.12079	0
2020-09-22 01:55:00	3.12077	3.120676	3.12077	0
2020-09-22 02:00:00	3.12076	3.120745	3.12076	0
2020-09-22 02:05:00	3.12074	3.120731	3.12074	0
2020-09-22 02:10:00	3.12073	3.120716	3.12073	0
2020-09-22 02:15:00	3.12073	3.120703	3.12073	0
2020-09-22 02:20:00	3.12072	3.12069	3.12072	0
2020-09-22 02:25:00	3.12072	3.120678	3.12072	0
2020-09-22 02:30:00	3.12073	3.120749	3.12073	0
2020-09-22 02:35:00	3.12074	3.120743	3.12074	0
2020-09-22 02:40:00	3.12076	3.12074	3.12076	0
2020-09-22 02:45:00	3.12077	3.12074	3.12077	0
2020-09-22 02:50:00	3.12077	3.120741	3.12077	0
2020-09-22 02:55:00	3.12077	3.120744	3.12077	0
2020-09-22 03:00:00	3.12077	3.120748	3.12077	0
2020-09-22 03:05:00	3.12077	3.120752	3.12077	0
2020-09-22 03:10:00	3.12157	3.120837	3.12157	0
2020-09-22 03:15:00	3.12078	3.120843	3.12078	0
2020-09-22 03:20:00	3.12079	3.120849	3.12079	0
2020-09-22 03:25:00	3.12079	3.120854	3.12079	0
2020-09-22 03:30:00	3.12157	3.120935	3.12157	0
2020-09-22 03:35:00	3.12078	3.120936	3.12078	0
2020-09-22 03:40:00	3.12077	3.120936	3.12077	0
2020-09-22 03:45:00	3.12076	3.120935	3.12076	0
2020-09-22 03:50:00	3.12154	3.121012	3.12154	0
2020-09-22 03:55:00	3.12074	3.121009	3.12074	0
2020-09-22 04:00:00	3.12073	3.120925	3.12073	0
2020-09-22 04:05:00	3.12072	3.120919	3.12072	0
2020-09-22 04:10:00	3.12072	3.120912	3.12072	0
2020-09-22 04:15:00	3.11992	3.120825	3.11992	0
2020-09-22 04:20:00	3.12072	3.12074	3.12072	0
2020-09-22 04:25:00	3.12072	3.120734	3.12072	0
2020-09-22 04:30:00	3.11993	3.12065	3.11993	0
2020-09-22 04:35:00	3.12074	3.120648	3.12074	0
2020-09-22 04:40:00	3.12076	3.12057	3.12076	0
2020-09-22 04:45:00	3.12077	3.120573	3.12077	0
2020-09-22 04:50:00	3.12078	3.120578	3.12078	0
2020-09-22 04:55:00	3.12079	3.120585	3.12079	0
2020-09-22 05:00:00	3.1208	3.120593	3.1208	0
2020-09-22 05:05:00	3.12082	3.120683	3.12082	0
2020-09-22 05:10:00	3.12083	3.120694	3.12083	0
2020-09-22 05:15:00	3.12083	3.120705	3.12083	0
2020-09-22 05:20:00	3.12082	3.120794	3.12082	0
2020-09-22 05:25:00	3.12082	3.120802	3.12082	0
2020-09-22 05:30:00	3.12079	3.120805	3.12079	0
2020-09-22 05:35:00	3.12078	3.120806	3.12078	0
2020-09-22 05:40:00	3.12077	3.120805	3.12077	0
2020-09-22 05:45:00	3.12077	3.120803	3.12077	0
2020-09-22 05:50:00	3.12395	3.121118	3.12395	0
2020-09-22 05:55:00	3.13984	3.12302	3.13984	0
2020-09-22 06:00:00	3.147	3.125637	3.147	0
2020-09-22 06:05:00	3.14938	3.128492	3.14938	0
2020-09-22 06:10:00	3.14941	3.131351	3.14941	0
2020-09-22 06:15:00	3.14864	3.134133	3.14864	0
2020-09-22 06:20:00	3.14468	3.136522	3.14468	0
2020-09-22 06:25:00	3.13674	3.138118	3.13674	0
2020-09-22 06:30:00	3.12642	3.138683	3.12642	0
2020-09-22 06:35:00	3.12085	3.138691	3.12085	0
2020-09-22 06:40:00	3.11767	3.138063	3.11767	0
2020-09-22 06:45:00	3.11767	3.135846	3.11767	0
2020-09-22 06:50:00	3.11766	3.132912	3.11766	0
2020-09-22 06:55:00	3.11766	3.12974	3.11766	0
2020-09-22 07:00:00	3.11765	3.126564	3.11765	0
2020-09-22 07:05:00	3.11764	3.123464	3.11764	0
2020-09-22 07:10:00	3.11764	3.12076	3.11764	0
2020-09-22 07:15:00	3.11765	3.118851	3.11765	0
2020-09-22 07:20:00	3.12481	3.11869	3.12481	0
2020-09-22 07:25:00	3.12163	3.118768	3.12163	0
2020-09-22 07:30:00	3.11924	3.118925	3.11924	0
2020-09-22 07:35:00	3.11765	3.118923	3.11765	0
2020-09-22 07:40:00	3.11764	3.118921	3.11764	0
2020-09-22 07:45:00	3.11763	3.118918	3.11763	0
2020-09-22 07:50:00	3.11761	3.118914	3.11761	0
2020-09-22 07:55:00	3.1176	3.11891	3.1176	0
2020-09-22 08:00:00	3.11759	3.118905	3.11759	0
2020-09-22 08:05:00	3.1176	3.1189	3.1176	0
2020-09-22 08:10:00	3.1176	3.118179	3.1176	0
2020-09-22 08:15:00	3.1176	3.117776	3.1176	0
2020-09-22 08:20:00	3.1176	3.117612	3.1176	0
2020-09-22 08:25:00	3.1176	3.117607	3.1176	0
2020-09-22 08:30:00	3.1176	3.117603	3.1176	0
2020-09-22 08:35:00	3.11759	3.117599	3.11759	0
2020-09-22 08:40:00	3.11758	3.117596	3.11758	0
2020-09-22 08:45:00	3.11757	3.117593	3.11757	0
2020-09-22 08:50:00	3.11757	3.117591	3.11757	0
2020-09-22 08:55:00	3.11755	3.117586	3.11755	0
2020-09-22 09:00:00	3.11755	3.117581	3.11755	0
2020-09-22 09:05:00	3.11757	3.117578	3.11757	0
2020-09-22 09:10:00	3.11676	3.117494	3.11676	0
2020-09-22 09:15:00	3.11677	3.117411	3.11677	0
2020-09-22 09:20:00	3.11757	3.117408	3.11757	0
2020-09-22 09:25:00	3.11757	3.117406	3.11757	0
2020-09-22 09:30:00	3.11755	3.117403	3.11755	0
2020-09-22 09:35:00	3.11755	3.117401	3.11755	0
2020-09-22 09:40:00	3.11754	3.117398	3.11754	0
2020-09-22 09:45:00	3.11755	3.117398	3.11755	0
2020-09-22 09:50:00	3.11757	3.1174	3.11757	0
2020-09-22 09:55:00	3.11758	3.117401	3.11758	0
2020-09-22 10:00:00	3.11759	3.117484	3.11759	0
2020-09-22 10:05:00	3.11681	3.117488	3.11681	0
2020-09-22 10:10:00	3.11761	3.117492	3.11761	0
2020-09-22 10:15:00	3.11761	3.117496	3.11761	0
2020-09-22 10:20:00	3.11761	3.117502	3.11761	0
2020-09-22 10:25:00	3.11763	3.11751	3.11763	0
2020-09-22 10:30:00	3.11764	3.11752	3.11764	0
2020-09-22 10:35:00	3.11765	3.11753	3.11765	0
2020-09-22 10:40:00	3.11766	3.117539	3.11766	0
2020-09-22 10:45:00	3.11766	3.117547	3.11766	0
2020-09-22 10:50:00	3.11765	3.117553	3.11765	0
2020-09-22 10:55:00	3.11765	3.117637	3.11765	0
2020-09-22 11:00:00	3.11764	3.11764	3.11764	0
2020-09-22 11:05:00	3.11764	3.117643	3.11764	0
2020-09-22 11:10:00	3.11685	3.117567	3.11685	0
2020-09-22 11:15:00	3.11764	3.117568	3.11764	0
2020-09-22 11:20:00	3.11843	3.117647	3.11843	0
2020-09-22 11:25:00	3.11764	3.117646	3.11764	0
2020-09-22 11:30:00	3.11764	3.117644	3.11764	0
2020-09-22 11:35:00	3.11764	3.117642	3.11764	0
2020-09-22 11:40:00	3.11764	3.117641	3.11764	0
2020-09-22 11:45:00	3.11764	3.11764	3.11764	0
2020-09-22 11:50:00	3.11763	3.117639	3.11763	0
2020-09-22 11:55:00	3.11761	3.117636	3.11761	0
2020-09-22 12:00:00	3.11761	3.117712	3.11761	0
2020-09-22 12:05:00	3.1176	3.117708	3.1176	0
2020-09-22 12:10:00	3.11759	3.117624	3.11759	0
2020-09-22 12:15:00	3.11759	3.117619	3.11759	0
2020-09-22 12:20:00	3.11759	3.117614	3.11759	0
2020-09-22 12:25:00	3.11759	3.117609	3.11759	0
2020-09-22 12:30:00	3.11758	3.117603	3.11758	0
2020-09-22 12:35:00	3.11758	3.117597	3.11758	0
2020-09-22 12:40:00	3.11758	3.117592	3.11758	0
2020-09-22 12:45:00	3.11759	3.11759	3.11759	0
2020-09-22 12:50:00	3.11759	3.117588	3.11759	0
2020-09-22 12:55:00	3.11761	3.117589	3.11761	0
2020-09-22 13:00:00	3.11761	3.117591	3.11761	0
2020-09-22 13:05:00	3.11763	3.117595	3.11763	0
2020-09-22 13:10:00	3.11763	3.117599	3.11763	0
2020-09-22 13:15:00	3.11761	3.117601	3.11761	0
2020-09-22 13:20:00	3.11761	3.117604	3.11761	0
2020-09-22 13:25:00	3.1176	3.117606	3.1176	0
2020-09-22 13:30:00	3.11838	3.117686	3.11838	0
2020-09-22 13:35:00	3.11758	3.117685	3.11758	0
2020-09-22 13:40:00	3.11837	3.117763	3.11837	0
2020-09-22 13:45:00	3.11758	3.11776	3.11758	0
2020-09-22 13:50:00	3.11758	3.117757	3.11758	0
2020-09-22 13:55:00	3.11758	3.117752	3.11758	0
2020-09-22 14:00:00	3.11758	3.117747	3.11758	0
2020-09-22 14:05:00	3.11758	3.117744	3.11758	0
2020-09-22 14:10:00	3.11759	3.117742	3.11759	0
2020-09-22 14:15:00	3.1176	3.117742	3.1176	0
2020-09-22 14:20:00	3.11761	3.117665	3.11761	0
2020-09-22 14:25:00	3.11842	3.117749	3.11842	0
2020-09-22 14:30:00	3.11763	3.117675	3.11763	0
2020-09-22 14:35:00	3.11923	3.11784	3.11923	0
2020-09-22 14:40:00	3.11764	3.117846	3.11764	0
2020-09-22 14:45:00	3.11843	3.117931	3.11843	0
2020-09-22 14:50:00	3.11763	3.117936	3.11763	0
2020-09-22 14:55:00	3.11763	3.117941	3.11763	0
2020-09-22 15:00:00	3.11921	3.118103	3.11921	0
2020-09-22 15:05:00	3.11921	3.118264	3.11921	0
2020-09-22 15:10:00	3.11843	3.118346	3.11843	0
2020-09-22 15:15:00	3.11763	3.118267	3.11763	0
2020-09-22 15:20:00	3.11921	3.118425	3.11921	0
2020-09-22 15:25:00	3.1184	3.118342	3.1184	0
2020-09-22 15:30:00	3.1184	3.118418	3.1184	0
2020-09-22 15:35:00	3.11839	3.118414	3.11839	0
2020-09-22 15:40:00	3.11917	3.118568	3.11917	0
2020-09-22 15:45:00	3.11916	3.118721	3.11916	0
2020-09-22 15:50:00	3.11836	3.118636	3.11836	0
2020-09-22 15:55:00	3.11757	3.118472	3.11757	0
2020-09-22 16:00:00	3.11838	3.118467	3.11838	0
2020-09-22 16:05:00	3.12078	3.118782	3.12078	0
2020-09-22 16:10:00	3.11921	3.118782	3.11921	0
2020-09-22 16:15:00	3.11922	3.118864	3.11922	0
2020-09-22 16:20:00	3.12082	3.119106	3.12082	0
2020-09-22 16:25:00	3.11923	3.11919	3.11923	0
2020-09-22 16:30:00	3.12002	3.119275	3.12002	0
2020-09-22 16:35:00	3.11923	3.119282	3.11923	0
2020-09-22 16:40:00	3.11924	3.11937	3.11924	0
2020-09-22 16:45:00	3.12004	3.119617	3.12004	0
2020-09-22 16:50:00	3.11924	3.119703	3.11924	0
2020-09-22 16:55:00	3.11844	3.119469	3.11844	0
2020-09-22 17:00:00	3.12002	3.11955	3.12002	0
2020-09-22 17:05:00	3.11922	3.11955	3.11922	0
2020-09-22 17:10:00	3.11763	3.119231	3.11763	0
2020-09-22 17:15:00	3.11842	3.11915	3.11842	0
2020-09-22 17:20:00	3.11921	3.119069	3.11921	0
2020-09-22 17:25:00	3.1192	3.119066	3.1192	0
2020-09-22 17:30:00	3.11918	3.11906	3.11918	0
2020-09-22 17:35:00	3.12076	3.119132	3.12076	0
2020-09-22 17:40:00	3.11837	3.119045	3.11837	0
2020-09-22 17:45:00	3.11915	3.119116	3.11915	0
2020-09-22 17:50:00	3.11915	3.119029	3.11915	0
2020-09-22 17:55:00	3.11914	3.119021	3.11914	0
2020-09-22 18:00:00	3.11993	3.119251	3.11993	0
2020-09-22 18:05:00	3.12073	3.119482	3.12073	0
2020-09-22 18:10:00	3.11836	3.119397	3.11836	0
2020-09-22 18:15:00	3.11917	3.119394	3.11917	0
2020-09-22 18:20:00	3.11918	3.119394	3.11918	0
2020-09-22 18:25:00	3.12001	3.119319	3.12001	0
2020-09-22 18:30:00	3.11844	3.119326	3.11844	0
2020-09-22 18:35:00	3.11845	3.119256	3.11845	0
2020-09-22 18:40:00	3.11926	3.119267	3.11926	0
2020-09-22 18:45:00	3.11926	3.119279	3.11926	0
2020-09-22 18:50:00	3.11927	3.119213	3.11927	0
2020-09-22 18:55:00	3.12006	3.119146	3.12006	0
2020-09-22 19:00:00	3.12085	3.119395	3.12085	0
2020-09-22 19:05:00	3.11926	3.119404	3.11926	0
2020-09-22 19:10:00	3.12084	3.11957	3.12084	0
2020-09-22 19:15:00	3.12083	3.119652	3.12083	0
2020-09-22 19:20:00	3.11922	3.11973	3.11922	0
2020-09-22 19:25:00	3.12	3.119885	3.12	0
2020-09-22 19:30:00	3.11918	3.119877	3.11918	0
2020-09-22 19:35:00	3.11996	3.119947	3.11996	0
2020-09-22 19:40:00	3.11995	3.120015	3.11995	0
2020-09-22 19:45:00	3.11994	3.120003	3.11994	0
2020-09-22 19:50:00	3.11915	3.119833	3.11915	0
2020-09-22 19:55:00	3.11915	3.119822	3.11915	0
2020-09-22 20:00:00	3.11915	3.119653	3.11915	0
2020-09-22 20:05:00	3.11915	3.119485	3.11915	0
2020-09-22 20:10:00	3.11915	3.119478	3.11915	0
2020-09-22 20:15:00	3.11915	3.119393	3.11915	0
2020-09-22 20:20:00	3.11915	3.11939	3.11915	0
2020-09-22 20:25:00	3.11994	3.119388	3.11994	0
2020-09-22 20:30:00	3.11993	3.119386	3.11993	0
2020-09-22 20:35:00	3.11914	3.119306	3.11914	0
2020-09-22 20:40:00	3.11993	3.119384	3.11993	0
2020-09-22 20:45:00	3.11833	3.119302	3.11833	0
2020-09-22 20:50:00	3.11993	3.11938	3.11993	0
2020-09-22 20:55:00	3.11914	3.119379	3.11914	0
2020-09-22 21:00:00	3.12073	3.119537	3.12073	0
2020-09-22 21:05:00	3.11915	3.119537	3.11915	0
2020-09-22 21:10:00	3.11994	3.119616	3.11994	0
2020-09-22 21:15:00	3.11994	3.119616	3.11994	0
2020-09-22 21:20:00	3.11915	3.119538	3.11915	0
2020-09-22 21:25:00	3.11995	3.119619	3.11995	0
2020-09-22 21:30:00	3.12076	3.119702	3.12076	0
2020-09-22 21:35:00	3.12077	3.119946	3.12077	0
2020-09-22 21:40:00	3.11998	3.119951	3.11998	0
2020-09-22 21:45:00	3.11839	3.119876	3.11839	0
2020-09-22 21:50:00	3.11999	3.119802	3.11999	0
2020-09-22 21:55:00	3.12	3.119887	3.12	0
2020-09-22 22:00:00	3.1192	3.119813	3.1192	0
2020-09-22 22:05:00	3.11999	3.119818	3.11999	0
2020-09-22 22:10:00	3.11839	3.119742	3.11839	0
2020-09-22 22:15:00	3.11917	3.119664	3.11917	0
2020-09-22 22:20:00	3.11996	3.119584	3.11996	0
2020-09-22 22:25:00	3.11995	3.119502	3.11995	0
2020-09-22 22:30:00	3.11994	3.119498	3.11994	0
2020-09-22 22:35:00	3.11914	3.119573	3.11914	0
2020-09-22 22:40:00	3.12072	3.119646	3.12072	0
2020-09-22 22:45:00	3.11993	3.119639	3.11993	0
2020-09-22 22:50:00	3.11992	3.119711	3.11992	0
2020-09-22 22:55:00	3.12071	3.119783	3.12071	0
2020-09-22 23:00:00	3.11992	3.119936	3.11992	0
2020-09-22 23:05:00	3.1199	3.120009	3.1199	0
2020-09-22 23:10:00	3.12071	3.120084	3.12071	0
2020-09-22 23:15:00	3.12071	3.12016	3.12071	0
2020-09-22 23:20:00	3.11911	3.120077	3.11911	0
2020-09-22 23:25:00	3.12071	3.120234	3.12071	0
2020-09-22 23:30:00	3.11993	3.120155	3.11993	0
2020-09-22 23:35:00	3.12073	3.120235	3.12073	0
2020-09-22 23:40:00	3.11995	3.120238	3.11995	0
2020-09-22 23:45:00	3.11996	3.120163	3.11996	0
2020-09-22 23:50:00	3.12077	3.120248	3.12077	0
2020-09-22 23:55:00	3.12077	3.120335	3.12077	0
2020-09-23 00:00:00	3.12077	3.120341	3.12077	0
2020-09-23 00:05:00	3.12077	3.120347	3.12077	0
2020-09-23 00:10:00	3.11999	3.120435	3.11999	0
2020-09-23 00:15:00	3.12	3.120364	3.12	0
2020-09-23 00:20:00	3.1208	3.120451	3.1208	0
2020-09-23 00:25:00	3.12082	3.12046	3.12082	0
2020-09-23 00:30:00	3.12083	3.120548	3.12083	0
2020-09-23 00:35:00	3.11924	3.120476	3.11924	0
2020-09-23 00:40:00	3.12084	3.120483	3.12084	0
2020-09-23 00:45:00	3.12084	3.12049	3.12084	0
2020-09-23 00:50:00	3.12005	3.120418	3.12005	0
2020-09-23 00:55:00	3.12006	3.120347	3.12006	0
2020-09-23 01:00:00	3.12085	3.120433	3.12085	0
2020-09-23 01:05:00	3.12006	3.120439	3.12006	0
2020-09-23 01:10:00	3.12007	3.120366	3.12007	0
2020-09-23 01:15:00	3.11927	3.120211	3.11927	0
2020-09-23 01:20:00	3.12006	3.120134	3.12006	0
2020-09-23 01:25:00	3.12005	3.120215	3.12005	0
2020-09-23 01:30:00	3.12085	3.120216	3.12085	0
2020-09-23 01:35:00	3.12085	3.120217	3.12085	0
2020-09-23 01:40:00	3.12085	3.120297	3.12085	0
2020-09-23 01:45:00	3.11926	3.120217	3.11926	0
2020-09-23 01:50:00	3.12005	3.120137	3.12005	0
2020-09-23 01:55:00	3.12004	3.120135	3.12004	0
2020-09-23 02:00:00	3.12083	3.120211	3.12083	0
2020-09-23 02:05:00	3.1208	3.120364	3.1208	0
2020-09-23 02:10:00	3.12079	3.120437	3.12079	0
2020-09-23 02:15:00	3.11999	3.120431	3.11999	0
2020-09-23 02:20:00	3.12079	3.120425	3.12079	0
2020-09-23 02:25:00	3.12079	3.120419	3.12079	0
2020-09-23 02:30:00	3.12079	3.120413	3.12079	0
2020-09-23 02:35:00	3.12079	3.120566	3.12079	0
2020-09-23 02:40:00	3.12079	3.12064	3.12079	0
2020-09-23 02:45:00	3.12078	3.120714	3.12078	0
2020-09-23 02:50:00	3.11999	3.12063	3.11999	0
2020-09-23 02:55:00	3.12079	3.120629	3.12079	0
2020-09-23 03:00:00	3.12001	3.120551	3.12001	0
2020-09-23 03:05:00	3.12004	3.120556	3.12004	0
2020-09-23 03:10:00	3.12006	3.120483	3.12006	0
2020-09-23 03:15:00	3.12007	3.120411	3.12007	0
2020-09-23 03:20:00	3.12088	3.12042	3.12088	0
2020-09-23 03:25:00	3.12089	3.12043	3.12089	0
2020-09-23 03:30:00	3.12088	3.120439	3.12088	0
2020-09-23 03:35:00	3.12088	3.120449	3.12088	0
2020-09-23 03:40:00	3.12086	3.120536	3.12086	0
2020-09-23 03:45:00	3.12086	3.120543	3.12086	0
2020-09-23 03:50:00	3.12086	3.120628	3.12086	0
2020-09-23 03:55:00	3.12086	3.12071	3.12086	0
2020-09-23 04:00:00	3.12088	3.120792	3.12088	0
2020-09-23 04:05:00	3.12088	3.120873	3.12088	0
2020-09-23 04:10:00	3.12086	3.120871	3.12086	0
2020-09-23 04:15:00	3.12006	3.120788	3.12006	0
2020-09-23 04:20:00	3.12085	3.120785	3.12085	0
2020-09-23 04:25:00	3.12084	3.120781	3.12084	0
2020-09-23 04:30:00	3.12083	3.120778	3.12083	0
2020-09-23 04:35:00	3.12082	3.120774	3.12082	0
2020-09-23 04:40:00	3.1208	3.120768	3.1208	0
2020-09-23 04:45:00	3.12079	3.120761	3.12079	0
2020-09-23 04:50:00	3.12078	3.120751	3.12078	0
2020-09-23 04:55:00	3.12077	3.12074	3.12077	0
2020-09-23 05:00:00	3.12077	3.120731	3.12077	0
2020-09-23 05:05:00	3.12156	3.120881	3.12156	0
2020-09-23 05:10:00	3.12076	3.120872	3.12076	0
2020-09-23 05:15:00	3.12076	3.120864	3.12076	0
2020-09-23 05:20:00	3.12074	3.120855	3.12074	0
2020-09-23 05:25:00	3.12074	3.120847	3.12074	0
2020-09-23 05:30:00	3.12073	3.12084	3.12073	0
2020-09-23 05:35:00	3.12073	3.120834	3.12073	0
2020-09-23 05:40:00	3.12072	3.120828	3.12072	0
2020-09-23 05:45:00	3.12072	3.120823	3.12072	0
2020-09-23 05:50:00	3.12073	3.120819	3.12073	0
2020-09-23 05:55:00	3.12074	3.120737	3.12074	0
2020-09-23 06:00:00	3.12077	3.120738	3.12077	0
2020-09-23 06:05:00	3.12079	3.120741	3.12079	0
2020-09-23 06:10:00	3.1208	3.120747	3.1208	0
2020-09-23 06:15:00	3.12162	3.120835	3.12162	0
2020-09-23 06:20:00	3.1272	3.121482	3.1272	0
2020-09-23 06:25:00	3.13991	3.1234	3.13991	0
2020-09-23 06:30:00	3.14626	3.125954	3.14626	0
2020-09-23 06:35:00	3.15184	3.129066	3.15184	0
2020-09-23 06:40:00	3.13914	3.130907	3.13914	0
2020-09-23 06:45:00	3.12565	3.131398	3.12565	0
2020-09-23 06:50:00	3.1209	3.131411	3.1209	0
2020-09-23 06:55:00	3.11854	3.131186	3.11854	0
2020-09-23 07:00:00	3.11775	3.130881	3.11775	0
2020-09-23 07:05:00	3.11775	3.130494	3.11775	0
2020-09-23 07:10:00	3.11773	3.129547	3.11773	0
2020-09-23 07:15:00	3.11772	3.127328	3.11772	0
2020-09-23 07:20:00	3.11771	3.124473	3.11771	0
2020-09-23 07:25:00	3.1177	3.121059	3.1177	0
2020-09-23 07:30:00	3.11767	3.118912	3.11767	0
2020-09-23 07:35:00	3.11765	3.118112	3.11765	0
2020-09-23 07:40:00	3.11764	3.117786	3.11764	0
2020-09-23 07:45:00	3.11763	3.117695	3.11763	0
2020-09-23 07:50:00	3.11761	3.117681	3.11761	0
2020-09-23 07:55:00	3.11842	3.117748	3.11842	0
2020-09-23 08:00:00	3.11763	3.117738	3.11763	0
2020-09-23 08:05:00	3.11764	3.11773	3.11764	0
2020-09-23 08:10:00	3.11765	3.117724	3.11765	0
2020-09-23 08:15:00	3.11767	3.117721	3.11767	0
2020-09-23 08:20:00	3.11848	3.117802	3.11848	0
2020-09-23 08:25:00	3.11848	3.117885	3.11848	0
2020-09-23 08:30:00	3.1177	3.117891	3.1177	0
2020-09-23 08:35:00	3.11928	3.118056	3.11928	0
2020-09-23 08:40:00	3.11767	3.118062	3.11767	0
2020-09-23 08:45:00	3.11845	3.118065	3.11845	0
2020-09-23 08:50:00	3.11923	3.118225	3.11923	0
2020-09-23 08:55:00	3.11763	3.118224	3.11763	0
2020-09-23 09:00:00	3.11761	3.11822	3.11761	0
2020-09-23 09:05:00	3.1192	3.118373	3.1192	0
2020-09-23 09:10:00	3.1176	3.118285	3.1176	0
2020-09-23 09:15:00	3.11759	3.118196	3.11759	0
2020-09-23 09:20:00	3.11759	3.118185	3.11759	0
2020-09-23 09:25:00	3.11758	3.118015	3.11758	0
2020-09-23 09:30:00	3.11758	3.118006	3.11758	0
2020-09-23 09:35:00	3.11838	3.117999	3.11838	0
2020-09-23 09:40:00	3.11838	3.117914	3.11838	0
2020-09-23 09:45:00	3.1192	3.118071	3.1192	0
2020-09-23 09:50:00	3.12	3.11831	3.12	0
2020-09-23 09:55:00	3.11843	3.118233	3.11843	0
2020-09-23 10:00:00	3.11924	3.118397	3.11924	0
2020-09-23 10:05:00	3.11924	3.118562	3.11924	0
2020-09-23 10:10:00	3.11845	3.118648	3.11845	0
2020-09-23 10:15:00	3.11845	3.118735	3.11845	0
2020-09-23 10:20:00	3.11765	3.118742	3.11765	0
2020-09-23 10:25:00	3.12878	3.119782	3.12878	0
2020-09-23 10:30:00	3.13991	3.121935	3.13991	0
2020-09-23 10:35:00	3.14309	3.124324	3.14309	0
2020-09-23 10:40:00	3.14628	3.126952	3.14628	0
2020-09-23 10:45:00	3.14707	3.129816	3.14707	0
2020-09-23 10:50:00	3.14866	3.132758	3.14866	0
2020-09-23 10:55:00	3.14787	3.135621	3.14787	0
2020-09-23 11:00:00	3.14869	3.138645	3.14869	0
2020-09-23 11:05:00	3.14631	3.141431	3.14631	0
2020-09-23 11:10:00	3.14632	3.144298	3.14632	0
2020-09-23 11:15:00	3.14474	3.145894	3.14474	0
2020-09-23 11:20:00	3.14634	3.146537	3.14634	0
2020-09-23 11:25:00	3.14634	3.146862	3.14634	0
2020-09-23 11:30:00	3.14553	3.146787	3.14553	0
2020-09-23 11:35:00	3.14315	3.146395	3.14315	0
2020-09-23 11:40:00	3.14316	3.145845	3.14316	0
2020-09-23 11:45:00	3.14317	3.145375	3.14317	0
2020-09-23 11:50:00	3.14636	3.145142	3.14636	0
2020-09-23 11:55:00	3.14319	3.14483	3.14319	0
2020-09-23 12:00:00	3.14319	3.144517	3.14319	0
2020-09-23 12:05:00	3.1416	3.144203	3.1416	0
2020-09-23 12:10:00	3.14318	3.143887	3.14318	0
2020-09-23 12:15:00	3.14317	3.14357	3.14317	0
2020-09-23 12:20:00	3.14474	3.143491	3.14474	0
2020-09-23 12:25:00	3.14315	3.143491	3.14315	0
2020-09-23 12:30:00	3.14154	3.143329	3.14154	0
2020-09-23 12:35:00	3.13835	3.142847	3.13835	0
2020-09-23 12:40:00	3.13992	3.142203	3.13992	0
2020-09-23 12:45:00	3.13037	3.140921	3.13037	0
2020-09-23 12:50:00	3.11924	3.138526	3.11924	0
2020-09-23 12:55:00	3.11368	3.135734	3.11368	0
2020-09-23 13:00:00	3.11129	3.132545	3.11129	0
2020-09-23 13:05:00	3.1113	3.129358	3.1113	0
2020-09-23 13:10:00	3.11053	3.125937	3.11053	0
2020-09-23 13:15:00	3.10973	3.122595	3.10973	0
2020-09-23 13:20:00	3.10975	3.119416	3.10975	0
2020-09-23 13:25:00	3.11054	3.116635	3.11054	0
2020-09-23 13:30:00	3.11053	3.113696	3.11053	0
2020-09-23 13:35:00	3.10973	3.111632	3.10973	0
2020-09-23 13:40:00	3.10973	3.110681	3.10973	0
2020-09-23 13:45:00	3.11053	3.110366	3.11053	0
2020-09-23 13:50:00	3.11053	3.11029	3.11053	0
2020-09-23 13:55:00	3.11133	3.110293	3.11133	0
2020-09-23 14:00:00	3.11134	3.110374	3.11134	0
2020-09-23 14:05:00	3.11135	3.110536	3.11135	0
2020-09-23 14:10:00	3.11136	3.110697	3.11136	0
2020-09-23 14:15:00	3.11138	3.110781	3.11138	0
2020-09-23 14:20:00	3.10979	3.110707	3.10979	0
2020-09-23 14:25:00	3.11139	3.110873	3.11139	0
2020-09-23 14:30:00	3.11138	3.111038	3.11138	0
2020-09-23 14:35:00	3.11136	3.111121	3.11136	0
2020-09-23 14:40:00	3.11135	3.111203	3.11135	0
2020-09-23 14:45:00	3.11054	3.111124	3.11054	0
2020-09-23 14:50:00	3.11132	3.111122	3.11132	0
2020-09-23 14:55:00	3.1113	3.111117	3.1113	0
2020-09-23 15:00:00	3.11129	3.11111	3.11129	0
2020-09-23 15:05:00	3.11129	3.111101	3.11129	0
2020-09-23 15:10:00	3.11129	3.111251	3.11129	0
2020-09-23 15:15:00	3.11129	3.111241	3.11129	0
2020-09-23 15:20:00	3.11129	3.111232	3.11129	0
2020-09-23 15:25:00	3.1113	3.111226	3.1113	0
2020-09-23 15:30:00	3.11132	3.111223	3.11132	0
2020-09-23 15:35:00	3.11134	3.111303	3.11134	0
2020-09-23 15:40:00	3.11135	3.111306	3.11135	0
2020-09-23 15:45:00	3.11136	3.111312	3.11136	0
2020-09-23 15:50:00	3.11216	3.111399	3.11216	0
2020-09-23 15:55:00	3.11217	3.111487	3.11217	0
2020-09-23 16:00:00	3.11297	3.111655	3.11297	0
2020-09-23 16:05:00	3.11218	3.111744	3.11218	0
2020-09-23 16:10:00	3.11218	3.111833	3.11218	0
2020-09-23 16:15:00	3.11218	3.111921	3.11218	0
2020-09-23 16:20:00	3.11297	3.112086	3.11297	0
2020-09-23 16:25:00	3.11217	3.112169	3.11217	0
2020-09-23 16:30:00	3.11374	3.112408	3.11374	0
2020-09-23 16:35:00	3.11452	3.112724	3.11452	0
2020-09-23 16:40:00	3.1145	3.112958	3.1145	0
2020-09-23 16:45:00	3.11368	3.113109	3.11368	0
2020-09-23 16:50:00	3.11445	3.113257	3.11445	0
2020-09-23 16:55:00	3.11444	3.113483	3.11444	0
2020-09-23 17:00:00	3.11441	3.113706	3.11441	0
2020-09-23 17:05:00	3.11441	3.113929	3.11441	0
2020-09-23 17:10:00	3.11441	3.114073	3.11441	0
2020-09-23 17:15:00	3.1144	3.114296	3.1144	0
2020-09-23 17:20:00	3.1144	3.114362	3.1144	0
2020-09-23 17:25:00	3.1144	3.11435	3.1144	0
2020-09-23 17:30:00	3.11439	3.114339	3.11439	0
2020-09-23 17:35:00	3.11439	3.11441	3.11439	0
2020-09-23 17:40:00	3.11518	3.114483	3.11518	0
2020-09-23 17:45:00	3.11439	3.114478	3.11439	0
2020-09-23 17:50:00	3.11439	3.114476	3.11439	0
2020-09-23 17:55:00	3.11439	3.114474	3.11439	0
2020-09-23 18:00:00	3.11519	3.114552	3.11519	0
2020-09-23 18:05:00	3.1152	3.114632	3.1152	0
2020-09-23 18:10:00	3.1152	3.114712	3.1152	0
2020-09-23 18:15:00	3.11601	3.114873	3.11601	0
2020-09-23 18:20:00	3.11681	3.115115	3.11681	0
2020-09-23 18:25:00	3.11682	3.115358	3.11682	0
2020-09-23 18:30:00	3.11604	3.115444	3.11604	0
2020-09-23 18:35:00	3.11526	3.115531	3.11526	0
2020-09-23 18:40:00	3.11605	3.115697	3.11605	0
2020-09-23 18:45:00	3.11605	3.115863	3.11605	0
2020-09-23 18:50:00	3.11685	3.116029	3.11685	0
2020-09-23 18:55:00	3.11685	3.116194	3.11685	0
2020-09-23 19:00:00	3.11764	3.116438	3.11764	0
2020-09-23 19:05:00	3.11685	3.116522	3.11685	0
2020-09-23 19:10:00	3.11764	3.116605	3.11764	0
2020-09-23 19:15:00	3.11685	3.116608	3.11685	0
2020-09-23 19:20:00	3.11685	3.116689	3.11685	0
2020-09-23 19:25:00	3.11607	3.11677	3.11607	0
2020-09-23 19:30:00	3.11607	3.116772	3.11607	0
2020-09-23 19:35:00	3.11608	3.116775	3.11608	0
2020-09-23 19:40:00	3.11766	3.116856	3.11766	0
2020-09-23 19:45:00	3.11766	3.116937	3.11766	0
2020-09-23 19:50:00	3.11765	3.116938	3.11765	0
2020-09-23 19:55:00	3.11764	3.117017	3.11764	0
2020-09-23 20:00:00	3.11764	3.117017	3.11764	0
2020-09-23 20:05:00	3.11763	3.117095	3.11763	0
2020-09-23 20:10:00	3.11763	3.117173	3.11763	0
2020-09-23 20:15:00	3.11764	3.11733	3.11764	0
2020-09-23 20:20:00	3.11765	3.117488	3.11765	0
2020-09-23 20:25:00	3.11765	3.117645	3.11765	0
2020-09-23 20:30:00	3.11766	3.117645	3.11766	0
2020-09-23 20:35:00	3.11766	3.117645	3.11766	0
2020-09-23 20:40:00	3.11766	3.117646	3.11766	0
2020-09-23 20:45:00	3.11766	3.117648	3.11766	0
2020-09-23 20:50:00	3.11767	3.117651	3.11767	0
2020-09-23 20:55:00	3.11769	3.117657	3.11769	0
2020-09-23 21:00:00	3.11769	3.117663	3.11769	0
2020-09-23 21:05:00	3.1177	3.117669	3.1177	0
2020-09-23 21:10:00	3.1177	3.117674	3.1177	0
2020-09-23 21:15:00	3.1177	3.117679	3.1177	0
2020-09-23 21:20:00	3.1177	3.117683	3.1177	0
2020-09-23 21:25:00	3.11769	3.117686	3.11769	0
2020-09-23 21:30:00	3.11767	3.117687	3.11767	0
2020-09-23 21:35:00	3.11845	3.117766	3.11845	0
2020-09-23 21:40:00	3.11765	3.117764	3.11765	0
2020-09-23 21:45:00	3.11765	3.11776	3.11765	0
2020-09-23 21:50:00	3.11843	3.117834	3.11843	0
2020-09-23 21:55:00	3.11922	3.117986	3.11922	0
2020-09-23 22:00:00	3.11761	3.117977	3.11761	0
2020-09-23 22:05:00	3.11999	3.118206	3.11999	0
2020-09-23 22:10:00	3.11918	3.118354	3.11918	0
2020-09-23 22:15:00	3.11838	3.118423	3.11838	0
2020-09-23 22:20:00	3.11916	3.118572	3.11916	0
2020-09-23 22:25:00	3.11915	3.118642	3.11915	0
2020-09-23 22:30:00	3.11915	3.118792	3.11915	0
2020-09-23 22:35:00	3.11834	3.118861	3.11834	0
2020-09-23 22:40:00	3.11914	3.118932	3.11914	0
2020-09-23 22:45:00	3.11833	3.118843	3.11833	0
2020-09-23 22:50:00	3.11912	3.118994	3.11912	0
2020-09-23 22:55:00	3.11912	3.118907	3.11912	0
2020-09-23 23:00:00	3.11911	3.1189	3.11911	0
2020-09-23 23:05:00	3.1199	3.119052	3.1199	0
2020-09-23 23:10:00	3.11911	3.119047	3.11911	0
2020-09-23 23:15:00	3.11992	3.119124	3.11992	0
2020-09-23 23:20:00	3.11912	3.119121	3.11912	0
2020-09-23 23:25:00	3.11993	3.11928	3.11993	0
2020-09-23 23:30:00	3.11993	3.119359	3.11993	0
2020-09-23 23:35:00	3.11994	3.11952	3.11994	0
2020-09-23 23:40:00	3.11916	3.119524	3.11916	0
2020-09-23 23:45:00	3.11917	3.119529	3.11917	0
2020-09-23 23:50:00	3.11999	3.119617	3.11999	0
2020-09-23 23:55:00	3.12	3.119627	3.12	0
2020-09-24 00:00:00	3.11922	3.119638	3.11922	0
2020-09-24 00:05:00	3.11922	3.119568	3.11922	0
2020-09-24 00:10:00	3.11922	3.119578	3.11922	0
2020-09-24 00:15:00	3.12001	3.119586	3.12001	0
2020-09-24 00:20:00	3.12001	3.119594	3.12001	0
2020-09-24 00:25:00	3.1208	3.11968	3.1208	0
2020-09-24 00:30:00	3.1208	3.119844	3.1208	0
2020-09-24 00:35:00	3.12001	3.119928	3.12001	0
2020-09-24 00:40:00	3.12082	3.120011	3.12082	0
2020-09-24 00:45:00	3.12082	3.120093	3.12082	0
2020-09-24 00:50:00	3.12083	3.120254	3.12083	0
2020-09-24 00:55:00	3.12004	3.120336	3.12004	0
2020-09-24 01:00:00	3.11924	3.120338	3.11924	0
2020-09-24 01:05:00	3.12083	3.12042	3.12083	0
2020-09-24 01:10:00	3.12083	3.120502	3.12083	0
2020-09-24 01:15:00	3.12002	3.120424	3.12002	0
2020-09-24 01:20:00	3.12161	3.120505	3.12161	0
2020-09-24 01:25:00	3.12079	3.120583	3.12079	0
2020-09-24 01:30:00	3.12158	3.120659	3.12158	0
2020-09-24 01:35:00	3.12079	3.120656	3.12079	0
2020-09-24 01:40:00	3.12079	3.120652	3.12079	0
2020-09-24 01:45:00	3.1208	3.120728	3.1208	0
2020-09-24 01:50:00	3.12082	3.120886	3.12082	0
2020-09-24 01:55:00	3.12082	3.120885	3.12082	0
2020-09-24 02:00:00	3.12082	3.120884	3.12082	0
2020-09-24 02:05:00	3.12001	3.120883	3.12001	0
2020-09-24 02:10:00	3.12079	3.120801	3.12079	0
2020-09-24 02:15:00	3.12078	3.1208	3.12078	0
2020-09-24 02:20:00	3.12077	3.120719	3.12077	0
2020-09-24 02:25:00	3.12155	3.120795	3.12155	0
2020-09-24 02:30:00	3.12074	3.12079	3.12074	0
2020-09-24 02:35:00	3.12074	3.120784	3.12074	0
2020-09-24 02:40:00	3.12074	3.120776	3.12074	0
2020-09-24 02:45:00	3.12074	3.120768	3.12074	0
2020-09-24 02:50:00	3.12076	3.120762	3.12076	0
2020-09-24 02:55:00	3.12077	3.120838	3.12077	0
2020-09-24 03:00:00	3.12077	3.120836	3.12077	0
2020-09-24 03:05:00	3.12157	3.120915	3.12157	0
2020-09-24 03:10:00	3.12156	3.120994	3.12156	0
2020-09-24 03:15:00	3.12156	3.120995	3.12156	0
2020-09-24 03:20:00	3.12156	3.121077	3.12156	0
2020-09-24 03:25:00	3.12077	3.12108	3.12077	0
2020-09-24 03:30:00	3.12157	3.121163	3.12157	0
2020-09-24 03:35:00	3.12079	3.121168	3.12079	0
2020-09-24 03:40:00	3.12079	3.121171	3.12079	0
2020-09-24 03:45:00	3.1208	3.121174	3.1208	0
2020-09-24 03:50:00	3.12082	3.121179	3.12082	0
2020-09-24 03:55:00	3.12082	3.121104	3.12082	0
2020-09-24 04:00:00	3.12162	3.12111	3.12162	0
2020-09-24 04:05:00	3.12083	3.121037	3.12083	0
2020-09-24 04:10:00	3.12083	3.120964	3.12083	0
2020-09-24 04:15:00	3.12162	3.121049	3.12162	0
2020-09-24 04:20:00	3.12162	3.121054	3.12162	0
2020-09-24 04:25:00	3.12162	3.121137	3.12162	0
2020-09-24 04:30:00	3.12161	3.121219	3.12161	0
2020-09-24 04:35:00	3.12159	3.121298	3.12159	0
2020-09-24 04:40:00	3.12239	3.121455	3.12239	0
2020-09-24 04:45:00	3.12078	3.121451	3.12078	0
2020-09-24 04:50:00	3.12156	3.121445	3.12156	0
2020-09-24 04:55:00	3.12155	3.121517	3.12155	0
2020-09-24 05:00:00	3.12074	3.121508	3.12074	0
2020-09-24 05:05:00	3.12154	3.1215	3.12154	0
2020-09-24 05:10:00	3.12154	3.121492	3.12154	0
2020-09-24 05:15:00	3.12154	3.121484	3.12154	0
2020-09-24 05:20:00	3.12074	3.121397	3.12074	0
2020-09-24 05:25:00	3.12155	3.121393	3.12155	0
2020-09-24 05:30:00	3.12076	3.12123	3.12076	0
2020-09-24 05:35:00	3.12156	3.121308	3.12156	0
2020-09-24 05:40:00	3.12156	3.121308	3.12156	0
2020-09-24 05:45:00	3.12157	3.12131	3.12157	0
2020-09-24 05:50:00	3.12158	3.121394	3.12158	0
2020-09-24 05:55:00	3.12159	3.121399	3.12159	0
2020-09-24 06:00:00	3.12082	3.121327	3.12082	0
2020-09-24 06:05:00	3.12163	3.121336	3.12163	0
2020-09-24 06:10:00	3.12243	3.121505	3.12243	0
2020-09-24 06:15:00	3.12163	3.121513	3.12163	0
2020-09-24 06:20:00	3.12083	3.12152	3.12083	0
2020-09-24 06:25:00	3.1232	3.121684	3.1232	0
2020-09-24 06:30:00	3.12082	3.12161	3.12082	0
2020-09-24 06:35:00	3.1208	3.121533	3.1208	0
2020-09-24 06:40:00	3.12398	3.121773	3.12398	0
2020-09-24 06:45:00	3.1224	3.121854	3.1224	0
2020-09-24 06:50:00	3.12163	3.121935	3.12163	0
2020-09-24 06:55:00	3.12165	3.121937	3.12165	0
2020-09-24 07:00:00	3.12247	3.121941	3.12247	0
2020-09-24 07:05:00	3.12168	3.121946	3.12168	0
2020-09-24 07:10:00	3.12169	3.122032	3.12169	0
2020-09-24 07:15:00	3.12168	3.12188	3.12168	0
2020-09-24 07:20:00	3.12246	3.122044	3.12246	0
2020-09-24 07:25:00	3.12165	3.122129	3.12165	0
2020-09-24 07:30:00	3.12165	3.121896	3.12165	0
2020-09-24 07:35:00	3.12088	3.121744	3.12088	0
2020-09-24 07:40:00	3.12088	3.121669	3.12088	0
2020-09-24 07:45:00	3.12167	3.121671	3.12167	0
2020-09-24 07:50:00	3.12167	3.121591	3.12167	0
2020-09-24 07:55:00	3.12165	3.121588	3.12165	0
2020-09-24 08:00:00	3.12085	3.121504	3.12085	0
2020-09-24 08:05:00	3.12084	3.12142	3.12084	0
2020-09-24 08:10:00	3.12082	3.121256	3.12082	0
2020-09-24 08:15:00	3.1208	3.121171	3.1208	0
2020-09-24 08:20:00	3.12079	3.121085	3.12079	0
2020-09-24 08:25:00	3.12237	3.121234	3.12237	0
2020-09-24 08:30:00	3.12157	3.121303	3.12157	0
2020-09-24 08:35:00	3.12157	3.121293	3.12157	0
2020-09-24 08:40:00	3.12236	3.121362	3.12236	0
2020-09-24 08:45:00	3.12157	3.121354	3.12157	0
2020-09-24 08:50:00	3.12158	3.121427	3.12158	0
2020-09-24 08:55:00	3.12239	3.121582	3.12239	0
2020-09-24 09:00:00	3.12159	3.121659	3.12159	0
2020-09-24 09:05:00	3.12158	3.121737	3.12158	0
2020-09-24 09:10:00	3.12079	3.121737	3.12079	0
2020-09-24 09:15:00	3.13033	3.122533	3.13033	0
2020-09-24 09:20:00	3.13191	3.123567	3.13191	0
2020-09-24 09:25:00	3.13033	3.124443	3.13033	0
2020-09-24 09:30:00	3.13431	3.125638	3.13431	0
2020-09-24 09:35:00	3.13352	3.126833	3.13352	0
2020-09-24 09:40:00	3.13669	3.128344	3.13669	0
2020-09-24 09:45:00	3.13987	3.130092	3.13987	0
2020-09-24 09:50:00	3.14146	3.132079	3.14146	0
2020-09-24 09:55:00	3.14226	3.134147	3.14226	0
2020-09-24 10:00:00	3.14227	3.136295	3.14227	0
2020-09-24 10:05:00	3.14148	3.13741	3.14148	0
2020-09-24 10:10:00	3.14307	3.138526	3.14307	0
2020-09-24 10:15:00	3.14307	3.1398	3.14307	0
2020-09-24 10:20:00	3.14307	3.140676	3.14307	0
2020-09-24 10:25:00	3.14309	3.141633	3.14309	0
2020-09-24 10:30:00	3.14229	3.142193	3.14229	0
2020-09-24 10:35:00	3.1415	3.142356	3.1415	0
2020-09-24 10:40:00	3.1415	3.14236	3.1415	0
2020-09-24 10:45:00	3.1415	3.142284	3.1415	0
2020-09-24 10:50:00	3.14229	3.142286	3.14229	0
2020-09-24 10:55:00	3.13991	3.142129	3.13991	0
2020-09-24 11:00:00	3.1407	3.141892	3.1407	0
2020-09-24 11:05:00	3.13991	3.141576	3.13991	0
2020-09-24 11:10:00	3.13991	3.14126	3.13991	0
2020-09-24 11:15:00	3.1399	3.140941	3.1399	0
2020-09-24 11:20:00	3.1399	3.140702	3.1399	0
2020-09-24 11:25:00	3.13831	3.140383	3.13831	0
2020-09-24 11:30:00	3.1391	3.140143	3.1391	0
2020-09-24 11:35:00	3.13831	3.139824	3.13831	0
2020-09-24 11:40:00	3.13831	3.139426	3.13831	0
2020-09-24 11:45:00	3.13831	3.139266	3.13831	0
2020-09-24 11:50:00	3.13831	3.139027	3.13831	0
2020-09-24 11:55:00	3.13672	3.138708	3.13672	0
2020-09-24 12:00:00	3.13831	3.138548	3.13831	0
2020-09-24 12:05:00	3.13673	3.138231	3.13673	0
2020-09-24 12:10:00	3.13674	3.137915	3.13674	0
2020-09-24 12:15:00	3.13675	3.137759	3.13675	0
2020-09-24 12:20:00	3.13677	3.137526	3.13677	0
2020-09-24 12:25:00	3.1352	3.137215	3.1352	0
2020-09-24 12:30:00	3.13521	3.136905	3.13521	0
2020-09-24 12:35:00	3.13601	3.136675	3.13601	0
2020-09-24 12:40:00	3.13522	3.136366	3.13522	0
2020-09-24 12:45:00	3.13522	3.136216	3.13522	0
2020-09-24 12:50:00	3.13522	3.135907	3.13522	0
2020-09-24 12:55:00	3.13521	3.135755	3.13521	0
2020-09-24 13:00:00	3.13362	3.135443	3.13362	0
2020-09-24 13:05:00	3.13283	3.135051	3.13283	0
2020-09-24 13:10:00	3.13362	3.134736	3.13362	0
2020-09-24 13:15:00	3.13361	3.134577	3.13361	0
2020-09-24 13:20:00	3.13281	3.134337	3.13281	0
2020-09-24 13:25:00	3.13281	3.134017	3.13281	0
2020-09-24 13:30:00	3.13202	3.133697	3.13202	0
2020-09-24 13:35:00	3.13202	3.133377	3.13202	0
2020-09-24 13:40:00	3.13124	3.132979	3.13124	0
2020-09-24 13:45:00	3.13126	3.132584	3.13126	0
2020-09-24 13:50:00	3.13209	3.132431	3.13209	0
2020-09-24 13:55:00	3.13132	3.13228	3.13132	0
2020-09-24 14:00:00	3.13214	3.132132	3.13214	0
2020-09-24 14:05:00	3.12501	3.131272	3.12501	0
2020-09-24 14:10:00	3.11628	3.129619	3.11628	0
2020-09-24 14:15:00	3.11152	3.12749	3.11152	0
2020-09-24 14:20:00	3.11073	3.125361	3.11073	0
2020-09-24 14:25:00	3.11072	3.123231	3.11072	0
2020-09-24 14:30:00	3.10991	3.121098	3.10991	0
2020-09-24 14:35:00	3.10911	3.118883	3.10911	0
2020-09-24 14:40:00	3.1091	3.116584	3.1091	0
2020-09-24 14:45:00	3.10831	3.114283	3.10831	0
2020-09-24 14:50:00	3.10911	3.11198	3.10911	0
2020-09-24 14:55:00	3.10913	3.110392	3.10913	0
2020-09-24 15:00:00	3.10994	3.109758	3.10994	0
2020-09-24 15:05:00	3.10995	3.109601	3.10995	0
2020-09-24 15:10:00	3.10995	3.109523	3.10995	0
2020-09-24 15:15:00	3.10995	3.109446	3.10995	0
2020-09-24 15:20:00	3.10994	3.109449	3.10994	0
2020-09-24 15:25:00	3.10913	3.109451	3.10913	0
2020-09-24 15:30:00	3.10833	3.109374	3.10833	0
2020-09-24 15:35:00	3.10912	3.109455	3.10912	0
2020-09-24 15:40:00	3.10991	3.109535	3.10991	0
2020-09-24 15:45:00	3.10991	3.109613	3.10991	0
2020-09-24 15:50:00	3.1099	3.109609	3.1099	0
2020-09-24 15:55:00	3.10988	3.109602	3.10988	0
2020-09-24 16:00:00	3.10985	3.109592	3.10985	0
2020-09-24 16:05:00	3.10982	3.109579	3.10982	0
2020-09-24 16:10:00	3.10978	3.109563	3.10978	0
2020-09-24 16:15:00	3.10976	3.109626	3.10976	0
2020-09-24 16:20:00	3.10975	3.109768	3.10975	0
2020-09-24 16:25:00	3.11133	3.109989	3.11133	0
2020-09-24 16:30:00	3.11133	3.110131	3.11133	0
2020-09-24 16:35:00	3.11054	3.110194	3.11054	0
2020-09-24 16:40:00	3.11054	3.110258	3.11054	0
2020-09-24 16:45:00	3.11135	3.110405	3.11135	0
2020-09-24 16:50:00	3.11136	3.110556	3.11136	0
2020-09-24 16:55:00	3.11138	3.110712	3.11138	0
2020-09-24 17:00:00	3.11139	3.110873	3.11139	0
2020-09-24 17:05:00	3.1114	3.111037	3.1114	0
2020-09-24 17:10:00	3.11141	3.111203	3.11141	0
2020-09-24 17:15:00	3.11222	3.111292	3.11222	0
2020-09-24 17:20:00	3.11223	3.111382	3.11223	0
2020-09-24 17:25:00	3.11223	3.111551	3.11223	0
2020-09-24 17:30:00	3.11223	3.11172	3.11223	0
2020-09-24 17:35:00	3.11141	3.111726	3.11141	0
2020-09-24 17:40:00	3.11219	3.111809	3.11219	0
2020-09-24 17:45:00	3.11296	3.111967	3.11296	0
2020-09-24 17:50:00	3.11135	3.111963	3.11135	0
2020-09-24 17:55:00	3.11292	3.112115	3.11292	0
2020-09-24 18:00:00	3.11291	3.112265	3.11291	0
2020-09-24 18:05:00	3.11292	3.112335	3.11292	0
2020-09-24 18:10:00	3.11452	3.112564	3.11452	0
2020-09-24 18:15:00	3.11374	3.112715	3.11374	0
2020-09-24 18:20:00	3.11295	3.112787	3.11295	0
2020-09-24 18:25:00	3.11374	3.11302	3.11374	0
2020-09-24 18:30:00	3.11452	3.113253	3.11452	0
2020-09-24 18:35:00	3.11451	3.113408	3.11451	0
2020-09-24 18:40:00	3.1145	3.113723	3.1145	0
2020-09-24 18:45:00	3.11448	3.113879	3.11448	0
2020-09-24 18:50:00	3.11447	3.114035	3.11447	0
2020-09-24 18:55:00	3.11525	3.114268	3.11525	0
2020-09-24 19:00:00	3.11445	3.114261	3.11445	0
2020-09-24 19:05:00	3.11445	3.114332	3.11445	0
2020-09-24 19:10:00	3.11523	3.11456	3.11523	0
2020-09-24 19:15:00	3.11442	3.114628	3.11442	0
2020-09-24 19:20:00	3.11521	3.114697	3.11521	0
2020-09-24 19:25:00	3.11441	3.114687	3.11441	0
2020-09-24 19:30:00	3.11441	3.114678	3.11441	0
2020-09-24 19:35:00	3.11441	3.114671	3.11441	0
2020-09-24 19:40:00	3.1152	3.114744	3.1152	0
2020-09-24 19:45:00	3.11599	3.114818	3.11599	0
2020-09-24 19:50:00	3.1144	3.114813	3.1144	0
2020-09-24 19:55:00	3.11677	3.115045	3.11677	0
2020-09-24 20:00:00	3.11598	3.11512	3.11598	0
2020-09-24 20:05:00	3.11676	3.115354	3.11676	0
2020-09-24 20:10:00	3.11755	3.115588	3.11755	0
2020-09-24 20:15:00	3.11675	3.115822	3.11675	0
2020-09-24 20:20:00	3.11755	3.116136	3.11755	0
2020-09-24 20:25:00	3.11596	3.116291	3.11596	0
2020-09-24 20:30:00	3.11757	3.116528	3.11757	0
2020-09-24 20:35:00	3.11677	3.116606	3.11677	0
2020-09-24 20:40:00	3.11758	3.116924	3.11758	0
2020-09-24 20:45:00	3.11759	3.117006	3.11759	0
2020-09-24 20:50:00	3.11759	3.117167	3.11759	0
2020-09-24 20:55:00	3.11759	3.11725	3.11759	0
2020-09-24 21:00:00	3.11759	3.117254	3.11759	0
2020-09-24 21:05:00	3.11681	3.11726	3.11681	0
2020-09-24 21:10:00	3.11761	3.117266	3.11761	0
2020-09-24 21:15:00	3.11761	3.117431	3.11761	0
2020-09-24 21:20:00	3.11761	3.117435	3.11761	0
2020-09-24 21:25:00	3.11761	3.117519	3.11761	0
2020-09-24 21:30:00	3.1176	3.117521	3.1176	0
2020-09-24 21:35:00	3.1176	3.117522	3.1176	0
2020-09-24 21:40:00	3.11681	3.117444	3.11681	0
2020-09-24 21:45:00	3.11761	3.117446	3.11761	0
2020-09-24 21:50:00	3.11763	3.11745	3.11763	0
2020-09-24 21:55:00	3.11764	3.117533	3.11764	0
2020-09-24 22:00:00	3.11765	3.117537	3.11765	0
2020-09-24 22:05:00	3.11766	3.117542	3.11766	0
2020-09-24 22:10:00	3.11767	3.117548	3.11767	0
2020-09-24 22:15:00	3.11848	3.117635	3.11848	0
2020-09-24 22:20:00	3.11848	3.117723	3.11848	0
2020-09-24 22:25:00	3.11769	3.117732	3.11769	0
2020-09-24 22:30:00	3.11926	3.117977	3.11926	0
2020-09-24 22:35:00	3.11924	3.11814	3.11924	0
2020-09-24 22:40:00	3.11843	3.11822	3.11843	0
2020-09-24 22:45:00	3.11842	3.118298	3.11842	0
2020-09-24 22:50:00	3.1184	3.118373	3.1184	0
2020-09-24 22:55:00	3.11761	3.118368	3.11761	0
2020-09-24 23:00:00	3.11921	3.118522	3.11921	0
2020-09-24 23:05:00	3.11842	3.118516	3.11842	0
2020-09-24 23:10:00	3.12001	3.118669	3.12001	0
2020-09-24 23:15:00	3.11922	3.118822	3.11922	0
2020-09-24 23:20:00	3.12082	3.118978	3.12082	0
2020-09-24 23:25:00	3.12001	3.119055	3.12001	0
2020-09-24 23:30:00	3.12001	3.119213	3.12001	0
2020-09-24 23:35:00	3.12	3.119371	3.12	0
2020-09-24 23:40:00	3.12	3.119531	3.12	0
2020-09-24 23:45:00	3.11921	3.119691	3.11921	0
2020-09-24 23:50:00	3.11921	3.119691	3.11921	0
2020-09-24 23:55:00	3.12	3.119849	3.12	0
2020-09-25 00:00:00	3.1208	3.119928	3.1208	0
2020-09-25 00:05:00	3.12001	3.120007	3.12001	0
2020-09-25 00:10:00	3.12001	3.119926	3.12001	0
2020-09-25 00:15:00	3.12079	3.120004	3.12079	0
2020-09-25 00:20:00	3.1208	3.120083	3.1208	0
2020-09-25 00:25:00	3.12001	3.120084	3.12001	0
2020-09-25 00:30:00	3.12084	3.120168	3.12084	0
2020-09-25 00:35:00	3.12007	3.120254	3.12007	0
2020-09-25 00:40:00	3.12089	3.120422	3.12089	0
2020-09-25 00:45:00	3.1209	3.120512	3.1209	0
2020-09-25 00:50:00	3.12091	3.120523	3.12091	0
2020-09-25 00:55:00	3.12012	3.120534	3.12012	0
2020-09-25 01:00:00	3.1209	3.120623	3.1209	0
2020-09-25 01:05:00	3.1209	3.120634	3.1209	0
2020-09-25 01:10:00	3.1209	3.120644	3.1209	0
2020-09-25 01:15:00	3.12089	3.120732	3.12089	0
2020-09-25 01:20:00	3.12008	3.120656	3.12008	0
2020-09-25 01:25:00	3.12086	3.120735	3.12086	0
2020-09-25 01:30:00	3.12085	3.120731	3.12085	0
2020-09-25 01:35:00	3.12083	3.120724	3.12083	0
2020-09-25 01:40:00	3.12161	3.120794	3.12161	0
2020-09-25 01:45:00	3.1208	3.120862	3.1208	0
2020-09-25 01:50:00	3.1208	3.120852	3.1208	0
2020-09-25 01:55:00	3.1208	3.120842	3.1208	0
2020-09-25 02:00:00	3.1208	3.120832	3.1208	0
2020-09-25 02:05:00	3.12079	3.120822	3.12079	0
2020-09-25 02:10:00	3.12079	3.120893	3.12079	0
2020-09-25 02:15:00	3.12079	3.120886	3.12079	0
2020-09-25 02:20:00	3.12078	3.120879	3.12078	0
2020-09-25 02:25:00	3.12078	3.120874	3.12078	0
2020-09-25 02:30:00	3.12078	3.120791	3.12078	0
2020-09-25 02:35:00	3.12079	3.12079	3.12079	0
2020-09-25 02:40:00	3.1208	3.12079	3.1208	0
2020-09-25 02:45:00	3.12083	3.120793	3.12083	0
2020-09-25 02:50:00	3.12004	3.120717	3.12004	0
2020-09-25 02:55:00	3.12005	3.120643	3.12005	0
2020-09-25 03:00:00	3.12085	3.120649	3.12085	0
2020-09-25 03:05:00	3.12088	3.120658	3.12088	0
2020-09-25 03:10:00	3.12088	3.120668	3.12088	0
2020-09-25 03:15:00	3.12088	3.120678	3.12088	0
2020-09-25 03:20:00	3.12167	3.120767	3.12167	0
2020-09-25 03:25:00	3.12006	3.120694	3.12006	0
2020-09-25 03:30:00	3.12163	3.120777	3.12163	0
2020-09-25 03:35:00	3.12083	3.120777	3.12083	0
2020-09-25 03:40:00	3.12161	3.120934	3.12161	0
2020-09-25 03:45:00	3.12082	3.121011	3.12082	0
2020-09-25 03:50:00	3.1232	3.121246	3.1232	0
2020-09-25 03:55:00	3.12163	3.121321	3.12163	0
2020-09-25 04:00:00	3.12164	3.121397	3.12164	0
2020-09-25 04:05:00	3.12085	3.121394	3.12085	0
2020-09-25 04:10:00	3.12085	3.121312	3.12085	0
2020-09-25 04:15:00	3.12164	3.12147	3.12164	0
2020-09-25 04:20:00	3.12085	3.121392	3.12085	0
2020-09-25 04:25:00	3.12164	3.121473	3.12164	0
2020-09-25 04:30:00	3.12085	3.121397	3.12085	0
2020-09-25 04:35:00	3.12085	3.1214	3.12085	0
2020-09-25 04:40:00	3.12084	3.121164	3.12084	0
2020-09-25 04:45:00	3.12163	3.121164	3.12163	0
2020-09-25 04:50:00	3.12084	3.121084	3.12084	0
2020-09-25 04:55:00	3.12084	3.121083	3.12084	0
2020-09-25 05:00:00	3.12164	3.121162	3.12164	0
2020-09-25 05:05:00	3.12164	3.121162	3.12164	0
2020-09-25 05:10:00	3.12085	3.121162	3.12085	0
2020-09-25 05:15:00	3.12165	3.121163	3.12165	0
2020-09-25 05:20:00	3.12088	3.121166	3.12088	0
2020-09-25 05:25:00	3.12168	3.121249	3.12168	0
2020-09-25 05:30:00	3.12168	3.121333	3.12168	0
2020-09-25 05:35:00	3.12168	3.121338	3.12168	0
2020-09-25 05:40:00	3.12167	3.121421	3.12167	0
2020-09-25 05:45:00	3.12165	3.121502	3.12165	0
2020-09-25 05:50:00	3.12163	3.121501	3.12163	0
2020-09-25 05:55:00	3.12082	3.121419	3.12082	0
2020-09-25 06:00:00	3.12079	3.121413	3.12079	0
2020-09-25 06:05:00	3.12079	3.121327	3.12079	0
2020-09-25 06:10:00	3.12157	3.121396	3.12157	0
2020-09-25 06:15:00	3.12078	3.121306	3.12078	0
2020-09-25 06:20:00	3.12078	3.121216	3.12078	0
2020-09-25 06:25:00	3.12158	3.121206	3.12158	0
2020-09-25 06:30:00	3.12078	3.121117	3.12078	0
2020-09-25 06:35:00	3.12157	3.121109	3.12157	0
2020-09-25 06:40:00	3.12157	3.121103	3.12157	0
2020-09-25 06:45:00	3.12156	3.121177	3.12156	0
2020-09-25 06:50:00	3.12155	3.121253	3.12155	0
2020-09-25 06:55:00	3.11995	3.121169	3.11995	0
2020-09-25 07:00:00	3.12313	3.121325	3.12313	0
2020-09-25 07:05:00	3.12473	3.12172	3.12473	0
2020-09-25 07:10:00	3.1271	3.122352	3.1271	0
2020-09-25 07:15:00	3.1271	3.122904	3.1271	0
2020-09-25 07:20:00	3.1271	3.123536	3.1271	0
2020-09-25 07:25:00	3.1271	3.124089	3.1271	0
2020-09-25 07:30:00	3.12709	3.124641	3.12709	0
2020-09-25 07:35:00	3.12709	3.125194	3.12709	0
2020-09-25 07:40:00	3.12709	3.125748	3.12709	0
2020-09-25 07:45:00	3.1255	3.126303	3.1255	0
2020-09-25 07:50:00	3.12552	3.126542	3.12552	0
2020-09-25 07:55:00	3.12554	3.126623	3.12554	0
2020-09-25 08:00:00	3.12715	3.126628	3.12715	0
2020-09-25 08:05:00	3.12556	3.126474	3.12556	0
2020-09-25 08:10:00	3.12638	3.126402	3.12638	0
2020-09-25 08:15:00	3.12717	3.126409	3.12717	0
2020-09-25 08:20:00	3.12718	3.126418	3.12718	0
2020-09-25 08:25:00	3.12718	3.126427	3.12718	0
2020-09-25 08:30:00	3.12718	3.126436	3.12718	0
2020-09-25 08:35:00	3.12639	3.126525	3.12639	0
2020-09-25 08:40:00	3.12718	3.126691	3.12718	0
2020-09-25 08:45:00	3.12082	3.126219	3.12082	0
2020-09-25 08:50:00	3.11683	3.125187	3.11683	0
2020-09-25 08:55:00	3.11763	3.124394	3.11763	0
2020-09-25 09:00:00	3.11603	3.123359	3.11603	0
2020-09-25 09:05:00	3.11761	3.122403	3.11761	0
2020-09-25 09:10:00	3.11761	3.121446	3.11761	0
2020-09-25 09:15:00	3.1176	3.120488	3.1176	0
2020-09-25 09:20:00	3.11761	3.119531	3.11761	0
2020-09-25 09:25:00	3.11763	3.118655	3.11763	0
2020-09-25 09:30:00	3.11922	3.117859	3.11922	0
2020-09-25 09:35:00	3.11765	3.117542	3.11765	0
2020-09-25 09:40:00	3.11766	3.117625	3.11766	0
2020-09-25 09:45:00	3.11608	3.11747	3.11608	0
2020-09-25 09:50:00	3.1145	3.117317	3.1145	0
2020-09-25 09:55:00	3.11369	3.116925	3.11369	0
2020-09-25 10:00:00	3.11369	3.116533	3.11369	0
2020-09-25 10:05:00	3.11211	3.115984	3.11211	0
2020-09-25 10:10:00	3.1121	3.115433	3.1121	0
2020-09-25 10:15:00	3.11129	3.114799	3.11129	0
2020-09-25 10:20:00	3.11129	3.114006	3.11129	0
2020-09-25 10:25:00	3.11129	3.11337	3.11129	0
2020-09-25 10:30:00	3.11129	3.112733	3.11129	0
2020-09-25 10:35:00	3.11129	3.112254	3.11129	0
2020-09-25 10:40:00	3.11129	3.111933	3.11129	0
2020-09-25 10:45:00	3.11128	3.111692	3.11128	0
2020-09-25 10:50:00	3.11127	3.11145	3.11127	0
2020-09-25 10:55:00	3.11126	3.111365	3.11126	0
2020-09-25 11:00:00	3.10966	3.111121	3.10966	0
2020-09-25 11:05:00	3.11047	3.111039	3.11047	0
2020-09-25 11:10:00	3.11126	3.111036	3.11126	0
2020-09-25 11:15:00	3.11206	3.111113	3.11206	0
2020-09-25 11:20:00	3.11207	3.111191	3.11207	0
2020-09-25 11:25:00	3.11367	3.111429	3.11367	0
2020-09-25 11:30:00	3.12877	3.113177	3.12877	0
2020-09-25 11:35:00	3.14227	3.116276	3.14227	0
2020-09-25 11:40:00	3.14704	3.119853	3.14704	0
2020-09-25 11:45:00	3.14864	3.123591	3.14864	0
2020-09-25 11:50:00	3.13991	3.126616	3.13991	0
2020-09-25 11:55:00	3.13673	3.129242	3.13673	0
2020-09-25 12:00:00	3.13673	3.131789	3.13673	0
2020-09-25 12:05:00	3.13354	3.133937	3.13354	0
2020-09-25 12:10:00	3.13353	3.136083	3.13353	0
2020-09-25 12:15:00	3.13352	3.138068	3.13352	0
2020-09-25 12:20:00	3.13668	3.138859	3.13668	0
2020-09-25 12:25:00	3.1351	3.138142	3.1351	0
2020-09-25 12:30:00	3.1351	3.136948	3.1351	0
2020-09-25 12:35:00	3.13431	3.135515	3.13431	0
2020-09-25 12:40:00	3.13669	3.135193	3.13669	0
2020-09-25 12:45:00	3.13988	3.135508	3.13988	0
2020-09-25 12:50:00	3.1399	3.135825	3.1399	0
2020-09-25 12:55:00	3.13991	3.136462	3.13991	0
2020-09-25 13:00:00	3.1431	3.137419	3.1431	0
2020-09-25 13:05:00	3.13674	3.137741	3.13674	0
2020-09-25 13:10:00	3.12403	3.136476	3.12403	0
2020-09-25 13:15:00	3.11926	3.134892	3.11926	0
2020-09-25 13:20:00	3.11767	3.133149	3.11767	0
2020-09-25 13:25:00	3.11609	3.131327	3.11609	0
2020-09-25 13:30:00	3.11767	3.129425	3.11767	0
2020-09-25 13:35:00	3.11767	3.127204	3.11767	0
2020-09-25 13:40:00	3.11767	3.124981	3.11767	0
2020-09-25 13:45:00	3.11767	3.122757	3.11767	0
2020-09-25 13:50:00	3.11766	3.120213	3.11766	0
2020-09-25 13:55:00	3.11845	3.118384	3.11845	0
2020-09-25 14:00:00	3.11844	3.117825	3.11844	0
2020-09-25 14:05:00	3.11843	3.117742	3.11843	0
2020-09-25 14:10:00	3.11843	3.117818	3.11843	0
2020-09-25 14:15:00	3.11921	3.11813	3.11921	0
2020-09-25 14:20:00	3.1192	3.118283	3.1192	0
2020-09-25 14:25:00	3.12078	3.118594	3.12078	0
2020-09-25 14:30:00	3.12077	3.118904	3.12077	0
2020-09-25 14:35:00	3.12076	3.119213	3.12076	0
2020-09-25 14:40:00	3.11995	3.119442	3.11995	0
2020-09-25 14:45:00	3.12076	3.119673	3.12076	0
2020-09-25 14:50:00	3.12076	3.119905	3.12076	0
2020-09-25 14:55:00	3.12077	3.120139	3.12077	0
2020-09-25 15:00:00	3.12077	3.120373	3.12077	0
2020-09-25 15:05:00	3.12157	3.120609	3.12157	0
2020-09-25 15:10:00	3.12157	3.120846	3.12157	0
2020-09-25 15:15:00	3.12077	3.120845	3.12077	0
2020-09-25 15:20:00	3.12076	3.120844	3.12076	0
2020-09-25 15:25:00	3.12076	3.120844	3.12076	0
2020-09-25 15:30:00	3.12074	3.120923	3.12074	0
2020-09-25 15:35:00	3.12155	3.121002	3.12155	0
2020-09-25 15:40:00	3.12077	3.121003	3.12077	0
2020-09-25 15:45:00	3.12077	3.121003	3.12077	0
2020-09-25 15:50:00	3.12078	3.121004	3.12078	0
2020-09-25 15:55:00	3.12157	3.121004	3.12157	0
2020-09-25 16:00:00	3.12157	3.121004	3.12157	0
2020-09-25 16:05:00	3.12157	3.121084	3.12157	0
2020-09-25 16:10:00	3.12079	3.121087	3.12079	0
2020-09-25 16:15:00	3.12161	3.121172	3.12161	0
2020-09-25 16:20:00	3.12162	3.12126	3.12162	0
2020-09-25 16:25:00	3.12163	3.121268	3.12163	0
2020-09-25 16:30:00	3.12085	3.121276	3.12085	0
2020-09-25 16:35:00	3.12243	3.121442	3.12243	0
2020-09-25 16:40:00	3.12243	3.121607	3.12243	0
2020-09-25 16:45:00	3.12164	3.121614	3.12164	0
2020-09-25 16:50:00	3.12245	3.121702	3.12245	0
2020-09-25 16:55:00	3.12167	3.121712	3.12167	0
2020-09-25 17:00:00	3.12247	3.12188	3.12247	0
2020-09-25 17:05:00	3.12249	3.121968	3.12249	0
2020-09-25 17:10:00	3.12251	3.122057	3.12251	0
2020-09-25 17:15:00	3.12173	3.122067	3.12173	0
2020-09-25 17:20:00	3.12173	3.122155	3.12173	0
2020-09-25 17:25:00	3.12251	3.122163	3.12251	0
2020-09-25 17:30:00	3.12408	3.122328	3.12408	0
2020-09-25 17:35:00	3.12327	3.122491	3.12327	0
2020-09-25 17:40:00	3.12167	3.122413	3.12167	0
2020-09-25 17:45:00	3.12325	3.122571	3.12325	0
2020-09-25 17:50:00	3.12324	3.122648	3.12324	0
2020-09-25 17:55:00	3.12403	3.122802	3.12403	0
2020-09-25 18:00:00	3.12323	3.122874	3.12323	0
2020-09-25 18:05:00	3.12402	3.123103	3.12402	0
2020-09-25 18:10:00	3.12321	3.123251	3.12321	0
2020-09-25 18:15:00	3.12321	3.123321	3.12321	0
2020-09-25 18:20:00	3.12402	3.123315	3.12402	0
2020-09-25 18:25:00	3.12402	3.12339	3.12402	0
2020-09-25 18:30:00	3.12401	3.123624	3.12401	0
2020-09-25 18:35:00	3.1232	3.123619	3.1232	0
2020-09-25 18:40:00	3.12399	3.123694	3.12399	0
2020-09-25 18:45:00	3.12319	3.12361	3.12319	0
2020-09-25 18:50:00	3.12319	3.123606	3.12319	0
2020-09-25 18:55:00	3.12318	3.123522	3.12318	0
2020-09-25 19:00:00	3.12396	3.123597	3.12396	0
2020-09-25 19:05:00	3.12395	3.123671	3.12395	0
2020-09-25 19:10:00	3.12315	3.123584	3.12315	0
2020-09-25 19:15:00	3.12395	3.123577	3.12395	0
2020-09-25 19:20:00	3.12314	3.12349	3.12314	0
2020-09-25 19:25:00	3.12396	3.123566	3.12396	0
2020-09-25 19:30:00	3.12397	3.123564	3.12397	0
2020-09-25 19:35:00	3.12319	3.123564	3.12319	0
2020-09-25 19:40:00	3.12398	3.123643	3.12398	0
2020-09-25 19:45:00	3.12398	3.123723	3.12398	0
2020-09-25 19:50:00	3.12398	3.123725	3.12398	0
2020-09-25 19:55:00	3.12318	3.123648	3.12318	0
2020-09-25 20:00:00	3.12396	3.123729	3.12396	0
2020-09-25 20:05:00	3.12395	3.123729	3.12395	0
2020-09-25 20:10:00	3.12314	3.123729	3.12314	0
2020-09-25 20:15:00	3.12393	3.123726	3.12393	0
2020-09-25 20:20:00	3.12395	3.123724	3.12395	0
2020-09-25 20:25:00	3.12317	3.123722	3.12317	0
2020-09-25 20:30:00	3.12318	3.123642	3.12318	0
2020-09-25 20:35:00	3.12398	3.123642	3.12398	0
2020-09-25 20:40:00	3.12398	3.123642	3.12398	0
2020-09-25 20:45:00	3.12399	3.123723	3.12399	0
2020-09-25 20:50:00	3.12399	3.123726	3.12399	0
2020-09-25 20:55:00	3.12399	3.12373	3.12399	0
2020-09-25 21:00:00	3.12399	3.123815	3.12399	0
2020-09-25 21:05:00	3.12399	3.123821	3.12399	0
2020-09-25 21:10:00	3.12399	3.123825	3.12399	0
2020-09-25 21:15:00	3.12399	3.123907	3.12399	0
2020-09-25 21:20:00	3.12399	3.123988	3.12399	0
2020-09-25 21:25:00	3.12399	3.123989	3.12399	0
2020-09-25 21:30:00	3.12399	3.12399	3.12399	0
2020-09-25 21:35:00	3.12398	3.123989	3.12398	0
2020-09-25 21:40:00	3.12398	3.123988	3.12398	0
2020-09-25 21:45:00	3.12318	3.123907	3.12318	0
2020-09-25 21:50:00	3.12397	3.123905	3.12397	0
2020-09-25 21:55:00	3.12397	3.123903	3.12397	0
2020-09-25 22:00:00	3.12396	3.1239	3.12396	0
2020-09-25 22:05:00	3.12397	3.123898	3.12397	0
2020-09-25 22:10:00	3.12397	3.123896	3.12397	0
2020-09-25 22:15:00	3.12398	3.123895	3.12398	0
2020-09-25 22:20:00	3.12398	3.123894	3.12398	0
2020-09-25 22:25:00	3.12399	3.123895	3.12399	0
2020-09-25 22:30:00	3.12399	3.123896	3.12399	0
2020-09-25 22:35:00	3.12399	3.123977	3.12399	0
2020-09-25 22:40:00	3.12401	3.123981	3.12401	0
2020-09-25 22:45:00	3.12241	3.123825	3.12241	0
2020-09-25 22:50:00	3.12401	3.12383	3.12401	0
2020-09-25 22:55:00	3.12401	3.123834	3.12401	0
2020-09-25 23:00:00	3.12402	3.123839	3.12402	0
2020-09-25 23:05:00	3.12402	3.123843	3.12402	0
2020-09-25 23:10:00	3.12321	3.123766	3.12321	0
2020-09-25 23:15:00	3.12399	3.123766	3.12399	0
2020-09-25 23:20:00	3.12399	3.123766	3.12399	0
2020-09-25 23:25:00	3.12401	3.123768	3.12401	0
2020-09-25 23:30:00	3.12402	3.123769	3.12402	0
2020-09-25 23:35:00	3.12324	3.123852	3.12324	0
2020-09-25 23:40:00	3.12404	3.123855	3.12404	0
2020-09-25 23:45:00	3.12404	3.123858	3.12404	0
2020-09-25 23:50:00	3.12403	3.123859	3.12403	0
2020-09-25 23:55:00	3.12403	3.12386	3.12403	0
2020-09-26 00:00:00	3.12401	3.12394	3.12401	0
2020-09-26 00:05:00	3.12401	3.123942	3.12401	0
2020-09-26 00:10:00	3.12399	3.123942	3.12399	0
2020-09-26 00:15:00	3.12398	3.123939	3.12398	0
2020-09-26 00:20:00	3.12397	3.123934	3.12397	0
2020-09-26 00:25:00	3.12318	3.123928	3.12318	0
2020-09-26 00:30:00	3.12397	3.123921	3.12397	0
2020-09-26 00:35:00	3.12397	3.123914	3.12397	0
2020-09-26 00:40:00	3.12397	3.123908	3.12397	0
2020-09-26 00:45:00	3.12397	3.123902	3.12397	0
2020-09-26 00:50:00	3.12397	3.123898	3.12397	0
2020-09-26 00:55:00	3.12398	3.123895	3.12398	0
2020-09-26 01:00:00	3.12399	3.123895	3.12399	0
2020-09-26 01:05:00	3.12401	3.123898	3.12401	0
2020-09-26 01:10:00	3.12402	3.123903	3.12402	0
2020-09-26 01:15:00	3.12323	3.123908	3.12323	0
2020-09-26 01:20:00	3.12323	3.123834	3.12323	0
2020-09-26 01:25:00	3.12402	3.123839	3.12402	0
2020-09-26 01:30:00	3.12401	3.123843	3.12401	0
2020-09-26 01:35:00	3.12401	3.123847	3.12401	0
2020-09-26 01:40:00	3.12399	3.123849	3.12399	0
2020-09-26 01:45:00	3.12399	3.12385	3.12399	0
2020-09-26 01:50:00	3.12398	3.123849	3.12398	0
2020-09-26 01:55:00	3.12399	3.123847	3.12399	0
2020-09-26 02:00:00	3.12401	3.123846	3.12401	0
2020-09-26 02:05:00	3.12402	3.123925	3.12402	0
2020-09-26 02:10:00	3.12403	3.124005	3.12403	0
2020-09-26 02:15:00	3.12325	3.123928	3.12325	0
2020-09-26 02:20:00	3.12325	3.123852	3.12325	0
2020-09-26 02:25:00	3.12404	3.123855	3.12404	0
2020-09-26 02:30:00	3.12403	3.123859	3.12403	0
2020-09-26 02:35:00	3.12402	3.123862	3.12402	0
2020-09-26 02:40:00	3.12401	3.123865	3.12401	0
2020-09-26 02:45:00	3.12399	3.123865	3.12399	0
2020-09-26 02:50:00	3.12398	3.123862	3.12398	0
2020-09-26 02:55:00	3.12397	3.123857	3.12397	0
2020-09-26 03:00:00	3.12396	3.12385	3.12396	0
2020-09-26 03:05:00	3.12395	3.12392	3.12395	0
2020-09-26 03:10:00	3.12393	3.123988	3.12393	0
2020-09-26 03:15:00	3.12392	3.123976	3.12392	0
2020-09-26 03:20:00	3.12392	3.123965	3.12392	0
2020-09-26 03:25:00	3.12392	3.123955	3.12392	0
2020-09-26 03:30:00	3.12313	3.123867	3.12313	0
2020-09-26 03:35:00	3.12235	3.123703	3.12235	0
2020-09-26 03:40:00	3.12396	3.123701	3.12396	0
2020-09-26 03:45:00	3.12397	3.123701	3.12397	0
2020-09-26 03:50:00	3.12397	3.123702	3.12397	0
2020-09-26 03:55:00	3.12397	3.123704	3.12397	0
2020-09-26 04:00:00	3.12397	3.123708	3.12397	0
2020-09-26 04:05:00	3.12397	3.123713	3.12397	0
2020-09-26 04:10:00	3.12396	3.123717	3.12396	0
2020-09-26 04:15:00	3.12395	3.12372	3.12395	0
2020-09-26 04:20:00	3.12395	3.123802	3.12395	0
2020-09-26 04:25:00	3.12396	3.123963	3.12396	0
2020-09-26 04:30:00	3.12318	3.123885	3.12318	0
2020-09-26 04:35:00	3.12399	3.123887	3.12399	0
2020-09-26 04:40:00	3.12321	3.123811	3.12321	0
2020-09-26 04:45:00	3.12402	3.123816	3.12402	0
2020-09-26 04:50:00	3.12403	3.123822	3.12403	0
2020-09-26 04:55:00	3.12325	3.12375	3.12325	0
2020-09-26 05:00:00	3.12404	3.123758	3.12404	0
2020-09-26 05:05:00	3.12404	3.123767	3.12404	0
2020-09-26 05:10:00	3.12404	3.123776	3.12404	0
2020-09-26 05:15:00	3.12404	3.123784	3.12404	0
2020-09-26 05:20:00	3.12404	3.12387	3.12404	0
2020-09-26 05:25:00	3.12404	3.123875	3.12404	0
2020-09-26 05:30:00	3.12403	3.123957	3.12403	0
2020-09-26 05:35:00	3.12403	3.123958	3.12403	0
2020-09-26 05:40:00	3.12402	3.123957	3.12402	0
2020-09-26 05:45:00	3.12401	3.124033	3.12401	0
2020-09-26 05:50:00	3.1232	3.123949	3.1232	0
2020-09-26 05:55:00	3.12399	3.123944	3.12399	0
2020-09-26 06:00:00	3.12399	3.123939	3.12399	0
2020-09-26 06:05:00	3.12399	3.123934	3.12399	0
2020-09-26 06:10:00	3.1232	3.12385	3.1232	0
2020-09-26 06:15:00	3.12401	3.123847	3.12401	0
2020-09-26 06:20:00	3.12321	3.123765	3.12321	0
2020-09-26 06:25:00	3.12321	3.123683	3.12321	0
2020-09-26 06:30:00	3.12401	3.123682	3.12401	0
2020-09-26 06:35:00	3.12401	3.123682	3.12401	0
2020-09-26 06:40:00	3.1232	3.123682	3.1232	0
2020-09-26 06:45:00	3.1232	3.123603	3.1232	0
2020-09-26 06:50:00	3.12399	3.123603	3.12399	0
2020-09-26 06:55:00	3.12399	3.123603	3.12399	0
2020-09-26 07:00:00	3.12321	3.123604	3.12321	0
2020-09-26 07:05:00	3.12403	3.123606	3.12403	0
2020-09-26 07:10:00	3.12404	3.123689	3.12404	0
2020-09-26 07:15:00	3.12325	3.123693	3.12325	0
2020-09-26 07:20:00	3.12405	3.123697	3.12405	0
2020-09-26 07:25:00	3.12325	3.123621	3.12325	0
2020-09-26 07:30:00	3.12405	3.123706	3.12405	0
2020-09-26 07:35:00	3.12246	3.123632	3.12246	0
2020-09-26 07:40:00	3.12325	3.123558	3.12325	0
2020-09-26 07:45:00	3.12324	3.123483	3.12324	0
2020-09-26 07:50:00	3.12242	3.123404	3.12242	0
2020-09-26 07:55:00	3.1232	3.123321	3.1232	0
2020-09-26 08:00:00	3.12319	3.123236	3.12319	0
2020-09-26 08:05:00	3.12318	3.123229	3.12318	0
2020-09-26 08:10:00	3.12317	3.123141	3.12317	0
2020-09-26 08:15:00	3.12237	3.123053	3.12237	0
2020-09-26 08:20:00	3.12714	3.123362	3.12714	0
2020-09-26 08:25:00	3.12476	3.123592	3.12476	0
2020-09-26 08:30:00	3.12397	3.123664	3.12397	0
2020-09-26 08:35:00	3.12239	3.123579	3.12239	0
2020-09-26 08:40:00	3.12398	3.123735	3.12398	0
2020-09-26 08:45:00	3.12318	3.123733	3.12318	0
2020-09-26 08:50:00	3.12237	3.123651	3.12237	0
2020-09-26 08:55:00	3.12396	3.123729	3.12396	0
2020-09-26 09:00:00	3.12237	3.123649	3.12237	0
2020-09-26 09:05:00	3.12318	3.12373	3.12318	0
2020-09-26 09:10:00	3.12239	3.123255	3.12239	0
2020-09-26 09:15:00	3.12159	3.122938	3.12159	0
2020-09-26 09:20:00	3.12239	3.12278	3.12239	0
2020-09-26 09:25:00	3.12237	3.122778	3.12237	0
2020-09-26 09:30:00	3.12158	3.122538	3.12158	0
2020-09-26 09:35:00	3.12317	3.122537	3.12317	0
2020-09-26 09:40:00	3.12237	3.122537	3.12237	0
2020-09-26 09:45:00	3.12237	3.122378	3.12237	0
2020-09-26 09:50:00	3.12317	3.122458	3.12317	0
2020-09-26 09:55:00	3.12237	3.122377	3.12237	0
2020-09-26 10:00:00	3.12317	3.122455	3.12317	0
2020-09-26 10:05:00	3.12396	3.122692	3.12396	0
2020-09-26 10:10:00	3.12396	3.122849	3.12396	0
2020-09-26 10:15:00	3.12397	3.123009	3.12397	0
2020-09-26 10:20:00	3.12239	3.12309	3.12239	0
2020-09-26 10:25:00	3.12239	3.123012	3.12239	0
2020-09-26 10:30:00	3.1224	3.123015	3.1224	0
2020-09-26 10:35:00	3.1224	3.123018	3.1224	0
2020-09-26 10:40:00	3.1224	3.122941	3.1224	0
2020-09-26 10:45:00	3.12161	3.122865	3.12161	0
2020-09-26 10:50:00	3.1224	3.122788	3.1224	0
2020-09-26 10:55:00	3.12241	3.122633	3.12241	0
2020-09-26 11:00:00	3.12241	3.122478	3.12241	0
2020-09-26 11:05:00	3.12243	3.122324	3.12243	0
2020-09-26 11:10:00	3.12246	3.122331	3.12246	0
2020-09-26 11:15:00	3.12169	3.122261	3.12169	0
2020-09-26 11:20:00	3.12252	3.122273	3.12252	0
2020-09-26 11:25:00	3.12174	3.122207	3.12174	0
2020-09-26 11:30:00	3.12175	3.122142	3.12175	0
2020-09-26 11:35:00	3.12176	3.122157	3.12176	0
2020-09-26 11:40:00	3.12177	3.122094	3.12177	0
2020-09-26 11:45:00	3.12179	3.122032	3.12179	0
2020-09-26 11:50:00	3.12179	3.12197	3.12179	0
2020-09-26 11:55:00	3.12179	3.121906	3.12179	0
2020-09-26 12:00:00	3.12177	3.121837	3.12177	0
2020-09-26 12:05:00	3.12176	3.121844	3.12176	0
2020-09-26 12:10:00	3.12174	3.121766	3.12174	0
2020-09-26 12:15:00	3.12251	3.121843	3.12251	0
2020-09-26 12:20:00	3.12248	3.121916	3.12248	0
2020-09-26 12:25:00	3.12165	3.121905	3.12165	0
2020-09-26 12:30:00	3.12163	3.121891	3.12163	0
2020-09-26 12:35:00	3.12161	3.121873	3.12161	0
2020-09-26 12:40:00	3.12319	3.122013	3.12319	0
2020-09-26 12:45:00	3.12161	3.121995	3.12161	0
2020-09-26 12:50:00	3.1208	3.121898	3.1208	0
2020-09-26 12:55:00	3.12159	3.121881	3.12159	0
2020-09-26 13:00:00	3.12239	3.121946	3.12239	0
2020-09-26 13:05:00	3.12159	3.121854	3.12159	0
2020-09-26 13:10:00	3.12239	3.121845	3.12239	0
2020-09-26 13:15:00	3.12239	3.121919	3.12239	0
2020-09-26 13:20:00	3.12237	3.121993	3.12237	0
2020-09-26 13:25:00	3.12157	3.121989	3.12157	0
2020-09-26 13:30:00	3.12157	3.121827	3.12157	0
2020-09-26 13:35:00	3.12236	3.121902	3.12236	0
2020-09-26 13:40:00	3.12236	3.122058	3.12236	0
2020-09-26 13:45:00	3.12235	3.122134	3.12235	0
2020-09-26 13:50:00	3.12156	3.122051	3.12156	0
2020-09-26 13:55:00	3.12076	3.121968	3.12076	0
2020-09-26 14:00:00	3.12074	3.121803	3.12074	0
2020-09-26 14:05:00	3.12154	3.121718	3.12154	0
2020-09-26 14:10:00	3.12154	3.121635	3.12154	0
2020-09-26 14:15:00	3.12154	3.121632	3.12154	0
2020-09-26 14:20:00	3.12154	3.121629	3.12154	0
2020-09-26 14:25:00	3.12074	3.121467	3.12074	0
2020-09-26 14:30:00	3.12155	3.121386	3.12155	0
2020-09-26 14:35:00	3.12155	3.121306	3.12155	0
2020-09-26 14:40:00	3.12156	3.121306	3.12156	0
2020-09-26 14:45:00	3.12077	3.121307	3.12077	0
2020-09-26 14:50:00	3.12079	3.121312	3.12079	0
2020-09-26 14:55:00	3.1208	3.121238	3.1208	0
2020-09-26 15:00:00	3.12162	3.121246	3.12162	0
2020-09-26 15:05:00	3.12163	3.121255	3.12163	0
2020-09-26 15:10:00	3.12085	3.121186	3.12085	0
2020-09-26 15:15:00	3.12086	3.121198	3.12086	0
2020-09-26 15:20:00	3.12088	3.121131	3.12088	0
2020-09-26 15:25:00	3.12168	3.121144	3.12168	0
2020-09-26 15:30:00	3.12169	3.121157	3.12169	0
2020-09-26 15:35:00	3.12171	3.121251	3.12171	0
2020-09-26 15:40:00	3.12171	3.121343	3.12171	0
2020-09-26 15:45:00	3.12251	3.121514	3.12251	0
2020-09-26 15:50:00	3.1217	3.121522	3.1217	0
2020-09-26 15:55:00	3.1217	3.121529	3.1217	0
2020-09-26 16:00:00	3.1233	3.121774	3.1233	0
2020-09-26 16:05:00	3.1217	3.121858	3.1217	0
2020-09-26 16:10:00	3.12249	3.122019	3.12249	0
2020-09-26 16:15:00	3.12169	3.12202	3.12169	0
2020-09-26 16:20:00	3.12168	3.122019	3.12168	0
2020-09-26 16:25:00	3.12486	3.122334	3.12486	0
2020-09-26 16:30:00	3.12564	3.122727	3.12564	0
2020-09-26 16:35:00	3.12404	3.12288	3.12404	0
2020-09-26 16:40:00	3.12243	3.122953	3.12243	0
2020-09-26 16:45:00	3.12243	3.123026	3.12243	0
2020-09-26 16:50:00	3.12163	3.122859	3.12163	0
2020-09-26 16:55:00	3.12163	3.122852	3.12163	0
2020-09-26 17:00:00	3.12163	3.122766	3.12163	0
2020-09-26 17:05:00	3.12163	3.12276	3.12163	0
2020-09-26 17:10:00	3.12162	3.122754	3.12162	0
2020-09-26 17:15:00	3.12163	3.122431	3.12163	0
2020-09-26 17:20:00	3.12084	3.121951	3.12084	0
2020-09-26 17:25:00	3.12085	3.121632	3.12085	0
2020-09-26 17:30:00	3.12243	3.121632	3.12243	0
2020-09-26 17:35:00	3.12084	3.121473	3.12084	0
2020-09-26 17:40:00	3.12163	3.121473	3.12163	0
2020-09-26 17:45:00	3.12083	3.121393	3.12083	0
2020-09-26 17:50:00	3.12161	3.121391	3.12161	0
2020-09-26 17:55:00	3.12082	3.12131	3.12082	0
2020-09-26 18:00:00	3.12082	3.12123	3.12082	0
2020-09-26 18:05:00	3.12161	3.121228	3.12161	0
2020-09-26 18:10:00	3.12083	3.121227	3.12083	0
2020-09-26 18:15:00	3.12084	3.121226	3.12084	0
2020-09-26 18:20:00	3.12163	3.121146	3.12163	0
2020-09-26 18:25:00	3.12242	3.121304	3.12242	0
2020-09-26 18:30:00	3.12163	3.121304	3.12163	0
2020-09-26 18:35:00	3.12162	3.121383	3.12162	0
2020-09-26 18:40:00	3.12082	3.121304	3.12082	0
2020-09-26 18:45:00	3.12082	3.121304	3.12082	0
2020-09-26 18:50:00	3.12241	3.121463	3.12241	0
2020-09-26 18:55:00	3.12082	3.121384	3.12082	0
2020-09-26 19:00:00	3.12082	3.121383	3.12082	0
2020-09-26 19:05:00	3.12161	3.12146	3.12161	0
2020-09-26 19:10:00	3.12083	3.12138	3.12083	0
2020-09-26 19:15:00	3.12083	3.121221	3.12083	0
2020-09-26 19:20:00	3.12163	3.121221	3.12163	0
2020-09-26 19:25:00	3.12243	3.121302	3.12243	0
2020-09-26 19:30:00	3.12084	3.121304	3.12084	0
2020-09-26 19:35:00	3.12242	3.121464	3.12242	0
2020-09-26 19:40:00	3.12163	3.121386	3.12163	0
2020-09-26 19:45:00	3.12241	3.121545	3.12241	0
2020-09-26 19:50:00	3.12082	3.121545	3.12082	0
2020-09-26 19:55:00	3.12161	3.121545	3.12161	0
2020-09-26 20:00:00	3.1208	3.121542	3.1208	0
2020-09-26 20:05:00	3.12082	3.121541	3.12082	0
2020-09-26 20:10:00	3.12083	3.121461	3.12083	0
2020-09-26 20:15:00	3.12164	3.121382	3.12164	0
2020-09-26 20:20:00	3.12165	3.121463	3.12165	0
2020-09-26 20:25:00	3.12086	3.121307	3.12086	0
2020-09-26 20:30:00	3.12086	3.12123	3.12086	0
2020-09-26 20:35:00	3.12165	3.121154	3.12165	0
2020-09-26 20:40:00	3.12165	3.121237	3.12165	0
2020-09-26 20:45:00	3.12086	3.121162	3.12086	0
2020-09-26 20:50:00	3.12167	3.121249	3.12167	0
2020-09-26 20:55:00	3.12088	3.121255	3.12088	0
2020-09-26 21:00:00	3.12167	3.121339	3.12167	0
2020-09-26 21:05:00	3.12168	3.121343	3.12168	0
2020-09-26 21:10:00	3.12088	3.121266	3.12088	0
2020-09-26 21:15:00	3.12168	3.121348	3.12168	0
2020-09-26 21:20:00	3.12167	3.121429	3.12167	0
2020-09-26 21:25:00	3.12167	3.121431	3.12167	0
2020-09-26 21:30:00	3.12086	3.121352	3.12086	0
2020-09-26 21:35:00	3.12086	3.121352	3.12086	0
2020-09-26 21:40:00	3.12165	3.12135	3.12165	0
2020-09-26 21:45:00	3.12164	3.121426	3.12164	0
2020-09-26 21:50:00	3.12163	3.121422	3.12163	0
2020-09-26 21:55:00	3.12161	3.121415	3.12161	0
2020-09-26 22:00:00	3.12159	3.121486	3.12159	0
2020-09-26 22:05:00	3.12159	3.121477	3.12159	0
2020-09-26 22:10:00	3.12159	3.121469	3.12159	0
2020-09-26 22:15:00	3.12159	3.121461	3.12159	0
2020-09-26 22:20:00	3.1208	3.121455	3.1208	0
2020-09-26 22:25:00	3.1208	3.121449	3.1208	0
2020-09-26 22:30:00	3.12082	3.121366	3.12082	0
2020-09-26 22:35:00	3.12161	3.121363	3.12161	0
2020-09-26 22:40:00	3.12162	3.121362	3.12162	0
2020-09-26 22:45:00	3.12162	3.121363	3.12162	0
2020-09-26 22:50:00	3.12242	3.121446	3.12242	0
2020-09-26 22:55:00	3.12162	3.121449	3.12162	0
2020-09-26 23:00:00	3.12082	3.121372	3.12082	0
2020-09-26 23:05:00	3.12082	3.121295	3.12082	0
2020-09-26 23:10:00	3.12161	3.121376	3.12161	0
2020-09-26 23:15:00	3.12161	3.121457	3.12161	0
2020-09-26 23:20:00	3.12082	3.121457	3.12082	0
2020-09-26 23:25:00	3.12083	3.121379	3.12083	0
2020-09-26 23:30:00	3.12084	3.121301	3.12084	0
2020-09-26 23:35:00	3.12245	3.121384	3.12245	0
2020-09-26 23:40:00	3.12246	3.121388	3.12246	0
2020-09-26 23:45:00	3.12089	3.121315	3.12089	0
2020-09-26 23:50:00	3.12168	3.121401	3.12168	0
2020-09-26 23:55:00	3.12247	3.121566	3.12247	0
2020-09-27 00:00:00	3.12165	3.12157	3.12165	0
2020-09-27 00:05:00	3.12243	3.121652	3.12243	0
2020-09-27 00:10:00	3.12163	3.121733	3.12163	0
2020-09-27 00:15:00	3.12162	3.121812	3.12162	0
2020-09-27 00:20:00	3.12082	3.12181	3.12082	0
2020-09-27 00:25:00	3.12159	3.121724	3.12159	0
2020-09-27 00:30:00	3.12158	3.121636	3.12158	0
2020-09-27 00:35:00	3.12157	3.121704	3.12157	0
2020-09-27 00:40:00	3.12156	3.121692	3.12156	0
2020-09-27 00:45:00	3.12155	3.1216	3.12155	0
2020-09-27 00:50:00	3.12076	3.121511	3.12076	0
2020-09-27 00:55:00	3.12235	3.121503	3.12235	0
2020-09-27 01:00:00	3.12235	3.121575	3.12235	0
2020-09-27 01:05:00	3.12236	3.121649	3.12236	0
2020-09-27 01:10:00	3.12159	3.121726	3.12159	0
2020-09-27 01:15:00	3.12082	3.121649	3.12082	0
2020-09-27 01:20:00	3.12084	3.121575	3.12084	0
2020-09-27 01:25:00	3.12245	3.121663	3.12245	0
2020-09-27 01:30:00	3.12167	3.121674	3.12167	0
2020-09-27 01:35:00	3.12088	3.121607	3.12088	0
2020-09-27 01:40:00	3.12168	3.121699	3.12168	0
2020-09-27 01:45:00	3.12167	3.121631	3.12167	0
2020-09-27 01:50:00	3.12167	3.121563	3.12167	0
2020-09-27 01:55:00	3.12165	3.121492	3.12165	0
2020-09-27 02:00:00	3.12164	3.121497	3.12164	0
2020-09-27 02:05:00	3.12084	3.121499	3.12084	0
2020-09-27 02:10:00	3.12083	3.121498	3.12083	0
2020-09-27 02:15:00	3.12083	3.121336	3.12083	0
2020-09-27 02:20:00	3.12161	3.12133	3.12161	0
2020-09-27 02:25:00	3.12079	3.121321	3.12079	0
2020-09-27 02:30:00	3.12078	3.121231	3.12078	0
2020-09-27 02:35:00	3.12078	3.121142	3.12078	0
2020-09-27 02:40:00	3.12158	3.121133	3.12158	0
2020-09-27 02:45:00	3.12079	3.121047	3.12079	0
2020-09-27 02:50:00	3.1208	3.120963	3.1208	0
2020-09-27 02:55:00	3.12082	3.120961	3.12082	0
2020-09-27 03:00:00	3.12082	3.12096	3.12082	0
2020-09-27 03:05:00	3.12083	3.12096	3.12083	0
2020-09-27 03:10:00	3.12084	3.120883	3.12084	0
2020-09-27 03:15:00	3.12164	3.120968	3.12164	0
2020-09-27 03:20:00	3.12085	3.120975	3.12085	0
2020-09-27 03:25:00	3.12085	3.120982	3.12085	0
2020-09-27 03:30:00	3.12085	3.120909	3.12085	0
2020-09-27 03:35:00	3.12084	3.120914	3.12084	0
2020-09-27 03:40:00	3.12084	3.120918	3.12084	0
2020-09-27 03:45:00	3.12083	3.120919	3.12083	0
2020-09-27 03:50:00	3.12083	3.12092	3.12083	0
2020-09-27 03:55:00	3.12004	3.120841	3.12004	0
2020-09-27 04:00:00	3.12083	3.12084	3.12083	0
2020-09-27 04:05:00	3.12083	3.120759	3.12083	0
2020-09-27 04:10:00	3.12083	3.120757	3.12083	0
2020-09-27 04:15:00	3.12082	3.120754	3.12082	0
2020-09-27 04:20:00	3.12082	3.120751	3.12082	0
2020-09-27 04:25:00	3.12161	3.120828	3.12161	0
2020-09-27 04:30:00	3.12161	3.120905	3.12161	0
2020-09-27 04:35:00	3.12082	3.120904	3.12082	0
2020-09-27 04:40:00	3.12082	3.120903	3.12082	0
2020-09-27 04:45:00	3.12084	3.120983	3.12084	0
2020-09-27 04:50:00	3.12085	3.120985	3.12085	0
2020-09-27 04:55:00	3.12088	3.12099	3.12088	0
2020-09-27 05:00:00	3.12008	3.120915	3.12008	0
2020-09-27 05:05:00	3.12008	3.120841	3.12008	0
2020-09-27 05:10:00	3.12088	3.120847	3.12088	0
2020-09-27 05:15:00	3.12088	3.120774	3.12088	0
2020-09-27 05:20:00	3.12088	3.120701	3.12088	0
2020-09-27 05:25:00	3.12088	3.120707	3.12088	0
2020-09-27 05:30:00	3.12089	3.120714	3.12089	0
2020-09-27 05:35:00	3.12089	3.120719	3.12089	0
2020-09-27 05:40:00	3.1209	3.120724	3.1209	0
2020-09-27 05:45:00	3.12091	3.120727	3.12091	0
2020-09-27 05:50:00	3.12013	3.120732	3.12013	0
2020-09-27 05:55:00	3.12094	3.120818	3.12094	0
2020-09-27 06:00:00	3.12094	3.120824	3.12094	0
2020-09-27 06:05:00	3.12094	3.12083	3.12094	0
2020-09-27 06:10:00	3.12094	3.120836	3.12094	0
2020-09-27 06:15:00	3.12094	3.120842	3.12094	0
2020-09-27 06:20:00	3.12094	3.120847	3.12094	0
2020-09-27 06:25:00	3.12094	3.120852	3.12094	0
2020-09-27 06:30:00	3.12013	3.120775	3.12013	0
2020-09-27 06:35:00	3.12012	3.120696	3.12012	0
2020-09-27 06:40:00	3.1201	3.120693	3.1201	0
2020-09-27 06:45:00	3.12088	3.120687	3.12088	0
2020-09-27 06:50:00	3.12088	3.120681	3.12088	0
2020-09-27 06:55:00	3.12088	3.120675	3.12088	0
2020-09-27 07:00:00	3.1209	3.120671	3.1209	0
2020-09-27 07:05:00	3.12012	3.120589	3.12012	0
2020-09-27 07:10:00	3.12091	3.120586	3.12091	0
2020-09-27 07:15:00	3.12091	3.120583	3.12091	0
2020-09-27 07:20:00	3.1209	3.12066	3.1209	0
2020-09-27 07:25:00	3.12089	3.120737	3.12089	0
2020-09-27 07:30:00	3.11929	3.120656	3.11929	0
2020-09-27 07:35:00	3.11927	3.120495	3.11927	0
2020-09-27 07:40:00	3.12085	3.120492	3.12085	0
2020-09-27 07:45:00	3.12085	3.120489	3.12085	0
2020-09-27 07:50:00	3.12005	3.120404	3.12005	0
2020-09-27 07:55:00	3.11926	3.120318	3.11926	0
2020-09-27 08:00:00	3.12006	3.120233	3.12006	0
2020-09-27 08:05:00	3.12005	3.120147	3.12005	0
2020-09-27 08:10:00	3.12084	3.120141	3.12084	0
2020-09-27 08:15:00	3.11924	3.119976	3.11924	0
2020-09-27 08:20:00	3.12084	3.120131	3.12084	0
2020-09-27 08:25:00	3.12004	3.120208	3.12004	0
2020-09-27 08:30:00	3.12004	3.120127	3.12004	0
2020-09-27 08:35:00	3.12005	3.120047	3.12005	0
2020-09-27 08:40:00	3.12004	3.120046	3.12004	0
2020-09-27 08:45:00	3.12083	3.120203	3.12083	0
2020-09-27 08:50:00	3.12004	3.120201	3.12004	0
2020-09-27 08:55:00	3.12083	3.120279	3.12083	0
2020-09-27 09:00:00	3.12004	3.120199	3.12004	0
2020-09-27 09:05:00	3.12084	3.120359	3.12084	0
2020-09-27 09:10:00	3.11926	3.120201	3.11926	0
2020-09-27 09:15:00	3.12084	3.120281	3.12084	0
2020-09-27 09:20:00	3.12005	3.120282	3.12005	0
2020-09-27 09:25:00	3.12006	3.120283	3.12006	0
2020-09-27 09:30:00	3.12088	3.120367	3.12088	0
2020-09-27 09:35:00	3.1201	3.120294	3.1201	0
2020-09-27 09:40:00	3.1193	3.12022	3.1193	0
2020-09-27 09:45:00	3.1201	3.120147	3.1201	0
2020-09-27 09:50:00	3.1193	3.120073	3.1193	0
2020-09-27 09:55:00	3.12008	3.119997	3.12008	0
2020-09-27 10:00:00	3.12007	3.120078	3.12007	0
2020-09-27 10:05:00	3.11846	3.11984	3.11846	0
2020-09-27 10:10:00	3.11845	3.11968	3.11845	0
2020-09-27 10:15:00	3.11924	3.119598	3.11924	0
2020-09-27 10:20:00	3.12005	3.119515	3.12005	0
2020-09-27 10:25:00	3.11848	3.119353	3.11848	0
2020-09-27 10:30:00	3.11928	3.119351	3.11928	0
2020-09-27 10:35:00	3.11929	3.11927	3.11929	0
2020-09-27 10:40:00	3.11851	3.119191	3.11851	0
2020-09-27 10:45:00	3.11933	3.119116	3.11933	0
2020-09-27 10:50:00	3.12014	3.119123	3.12014	0
2020-09-27 10:55:00	3.11936	3.119213	3.11936	0
2020-09-27 11:00:00	3.11936	3.119304	3.11936	0
2020-09-27 11:05:00	3.11857	3.119237	3.11857	0
2020-09-27 11:10:00	3.11777	3.119009	3.11777	0
2020-09-27 11:15:00	3.11856	3.119017	3.11856	0
2020-09-27 11:20:00	3.11934	3.119023	3.11934	0
2020-09-27 11:25:00	3.11932	3.119026	3.11932	0
2020-09-27 11:30:00	3.11852	3.119027	3.11852	0
2020-09-27 11:35:00	3.11932	3.119026	3.11932	0
2020-09-27 11:40:00	3.11851	3.118863	3.11851	0
2020-09-27 11:45:00	3.11929	3.118856	3.11929	0
2020-09-27 11:50:00	3.1185	3.11877	3.1185	0
2020-09-27 11:55:00	3.1177	3.118683	3.1177	0
2020-09-27 12:00:00	3.11927	3.118833	3.11927	0
2020-09-27 12:05:00	3.11926	3.118903	3.11926	0
2020-09-27 12:10:00	3.11926	3.118895	3.11926	0
2020-09-27 12:15:00	3.11766	3.118729	3.11766	0
2020-09-27 12:20:00	3.11924	3.118801	3.11924	0
2020-09-27 12:25:00	3.11766	3.118635	3.11766	0
2020-09-27 12:30:00	3.11846	3.11863	3.11846	0
2020-09-27 12:35:00	3.11767	3.118468	3.11767	0
2020-09-27 12:40:00	3.11849	3.118467	3.11849	0
2020-09-27 12:45:00	3.11851	3.118548	3.11851	0
2020-09-27 12:50:00	3.11773	3.118394	3.11773	0
2020-09-27 12:55:00	3.11776	3.118244	3.11776	0
2020-09-27 13:00:00	3.11776	3.118094	3.11776	0
2020-09-27 13:05:00	3.11776	3.118104	3.11776	0
2020-09-27 13:10:00	3.11775	3.117955	3.11775	0
2020-09-27 13:15:00	3.11852	3.118041	3.11852	0
2020-09-27 13:20:00	3.1185	3.118045	3.1185	0
2020-09-27 13:25:00	3.11848	3.118126	3.11848	0
2020-09-27 13:30:00	3.11848	3.118125	3.11848	0
2020-09-27 13:35:00	3.11927	3.118201	3.11927	0
2020-09-27 13:40:00	3.11927	3.118355	3.11927	0
2020-09-27 13:45:00	3.11927	3.118506	3.11927	0
2020-09-27 13:50:00	3.1177	3.1185	3.1177	0
2020-09-27 13:55:00	3.11851	3.118575	3.11851	0
2020-09-27 14:00:00	3.11773	3.118573	3.11773	0
2020-09-27 14:05:00	3.11854	3.118575	3.11854	0
2020-09-27 14:10:00	3.11855	3.11858	3.11855	0
2020-09-27 14:15:00	3.11776	3.118508	3.11776	0
2020-09-27 14:20:00	3.11856	3.118516	3.11856	0
2020-09-27 14:25:00	3.11855	3.118444	3.11855	0
2020-09-27 14:30:00	3.11854	3.118371	3.11854	0
2020-09-27 14:35:00	3.11852	3.118296	3.11852	0
2020-09-27 14:40:00	3.11929	3.118455	3.11929	0
2020-09-27 14:45:00	3.11927	3.118531	3.11927	0
2020-09-27 14:50:00	3.11924	3.118682	3.11924	0
2020-09-27 14:55:00	3.11764	3.118592	3.11764	0
2020-09-27 15:00:00	3.11921	3.118658	3.11921	0
2020-09-27 15:05:00	3.1184	3.118722	3.1184	0
2020-09-27 15:10:00	3.11761	3.118627	3.11761	0
2020-09-27 15:15:00	3.11763	3.118535	3.11763	0
2020-09-27 15:20:00	3.11764	3.118445	3.11764	0
2020-09-27 15:25:00	3.11765	3.118358	3.11765	0
2020-09-27 15:30:00	3.11845	3.118274	3.11845	0
2020-09-27 15:35:00	3.11845	3.118192	3.11845	0
2020-09-27 15:40:00	3.11846	3.118114	3.11846	0
2020-09-27 15:45:00	3.11766	3.118116	3.11766	0
2020-09-27 15:50:00	3.11845	3.11804	3.11845	0
2020-09-27 15:55:00	3.11845	3.118045	3.11845	0
2020-09-27 16:00:00	3.11766	3.11805	3.11766	0
2020-09-27 16:05:00	3.11766	3.118053	3.11766	0
2020-09-27 16:10:00	3.11846	3.118135	3.11846	0
2020-09-27 16:15:00	3.11849	3.118219	3.11849	0
2020-09-27 16:20:00	3.11851	3.118225	3.11851	0
2020-09-27 16:25:00	3.12011	3.118391	3.12011	0
2020-09-27 16:30:00	3.11773	3.118318	3.11773	0
2020-09-27 16:35:00	3.11933	3.118485	3.11933	0
2020-09-27 16:40:00	3.11772	3.118412	3.11772	0
2020-09-27 16:45:00	3.11851	3.118418	3.11851	0
2020-09-27 16:50:00	3.1177	3.118422	3.1177	0
2020-09-27 16:55:00	3.11849	3.118505	3.11849	0
2020-09-27 17:00:00	3.12007	3.118666	3.12007	0
2020-09-27 17:05:00	3.12007	3.118824	3.12007	0
2020-09-27 17:10:00	3.12008	3.118981	3.12008	0
2020-09-27 17:15:00	3.11929	3.118899	3.11929	0
2020-09-27 17:20:00	3.11929	3.119055	3.11929	0
2020-09-27 17:25:00	3.1185	3.118972	3.1185	0
2020-09-27 17:30:00	3.1193	3.11913	3.1193	0
2020-09-27 17:35:00	3.12011	3.11929	3.12011	0
2020-09-27 17:40:00	3.12012	3.119532	3.12012	0
2020-09-27 17:45:00	3.11854	3.119537	3.11854	0
2020-09-27 17:50:00	3.11854	3.119384	3.11854	0
2020-09-27 17:55:00	3.11934	3.119311	3.11934	0
2020-09-27 18:00:00	3.11855	3.119158	3.11855	0
2020-09-27 18:05:00	3.11776	3.119005	3.11776	0
2020-09-27 18:10:00	3.11936	3.119012	3.11936	0
2020-09-27 18:15:00	3.11938	3.1191	3.11938	0
2020-09-27 18:20:00	3.1186	3.11903	3.1186	0
2020-09-27 18:25:00	3.12098	3.119117	3.12098	0
2020-09-27 18:30:00	3.12018	3.119123	3.12018	0
2020-09-27 18:35:00	3.11858	3.119127	3.11858	0
2020-09-27 18:40:00	3.12016	3.119289	3.12016	0
2020-09-27 18:45:00	3.11936	3.119291	3.11936	0
2020-09-27 18:50:00	3.12014	3.11945	3.12014	0
2020-09-27 18:55:00	3.11854	3.119528	3.11854	0
2020-09-27 19:00:00	3.12011	3.119603	3.12011	0
2020-09-27 19:05:00	3.1193	3.119595	3.1193	0
2020-09-27 19:10:00	3.1185	3.119585	3.1185	0
2020-09-27 19:15:00	3.11849	3.119336	3.11849	0
2020-09-27 19:20:00	3.11848	3.119166	3.11848	0
2020-09-27 19:25:00	3.11927	3.119235	3.11927	0
2020-09-27 19:30:00	3.12085	3.119304	3.12085	0
2020-09-27 19:35:00	3.12006	3.119374	3.12006	0
2020-09-27 19:40:00	3.12006	3.119366	3.12006	0
2020-09-27 19:45:00	3.12085	3.119597	3.12085	0
2020-09-27 19:50:00	3.11927	3.119513	3.11927	0
2020-09-27 19:55:00	3.12007	3.11959	3.12007	0
2020-09-27 20:00:00	3.12086	3.119826	3.12086	0
2020-09-27 20:05:00	3.11926	3.119903	3.11926	0
2020-09-27 20:10:00	3.11845	3.1199	3.11845	0
2020-09-27 20:15:00	3.12004	3.119977	3.12004	0
2020-09-27 20:20:00	3.12002	3.119894	3.12002	0
2020-09-27 20:25:00	3.12002	3.11989	3.12002	0
2020-09-27 20:30:00	3.12002	3.119886	3.12002	0
2020-09-27 20:35:00	3.12004	3.119805	3.12004	0
2020-09-27 20:40:00	3.11926	3.119804	3.11926	0
2020-09-27 20:45:00	3.11926	3.119723	3.11926	0
2020-09-27 20:50:00	3.11926	3.119563	3.11926	0
2020-09-27 20:55:00	3.12006	3.119643	3.12006	0
2020-09-27 21:00:00	3.12005	3.119803	3.12005	0
2020-09-27 21:05:00	3.11926	3.119725	3.11926	0
2020-09-27 21:10:00	3.12005	3.119728	3.12005	0
2020-09-27 21:15:00	3.12005	3.119731	3.12005	0
2020-09-27 21:20:00	3.11926	3.119655	3.11926	0
2020-09-27 21:25:00	3.11927	3.119578	3.11927	0
2020-09-27 21:30:00	3.12006	3.119658	3.12006	0
2020-09-27 21:35:00	3.12006	3.119738	3.12006	0
2020-09-27 21:40:00	3.12006	3.119818	3.12006	0
2020-09-27 21:45:00	3.11926	3.119738	3.11926	0
2020-09-27 21:50:00	3.12005	3.119738	3.12005	0
2020-09-27 21:55:00	3.12005	3.119817	3.12005	0
2020-09-27 22:00:00	3.11846	3.119658	3.11846	0
2020-09-27 22:05:00	3.11927	3.11958	3.11927	0
2020-09-27 22:10:00	3.11848	3.119502	3.11848	0
2020-09-27 22:15:00	3.12007	3.119582	3.12007	0
2020-09-27 22:20:00	3.11848	3.119424	3.11848	0
2020-09-27 22:25:00	3.12006	3.119424	3.12006	0
2020-09-27 22:30:00	3.12005	3.119423	3.12005	0
2020-09-27 22:35:00	3.12083	3.11958	3.12083	0
2020-09-27 22:40:00	3.12004	3.119579	3.12004	0
2020-09-27 22:45:00	3.12005	3.119579	3.12005	0
2020-09-27 22:50:00	3.12007	3.11974	3.12007	0
2020-09-27 22:55:00	3.1193	3.119743	3.1193	0
2020-09-27 23:00:00	3.11933	3.119828	3.11933	0
2020-09-27 23:05:00	3.12014	3.119835	3.12014	0
2020-09-27 23:10:00	3.11857	3.119844	3.11857	0
2020-09-27 23:15:00	3.12017	3.119855	3.12017	0
2020-09-27 23:20:00	3.11938	3.119788	3.11938	0
2020-09-27 23:25:00	3.11857	3.119562	3.11857	0
2020-09-27 23:30:00	3.11936	3.119494	3.11936	0
2020-09-27 23:35:00	3.11934	3.119423	3.11934	0
2020-09-27 23:40:00	3.11855	3.119271	3.11855	0
2020-09-27 23:45:00	3.11934	3.119275	3.11934	0
2020-09-27 23:50:00	3.11933	3.119275	3.11933	0
2020-09-27 23:55:00	3.11852	3.119113	3.11852	0
2020-09-28 00:00:00	3.12012	3.119268	3.12012	0
2020-09-28 00:05:00	3.12012	3.119263	3.12012	0
2020-09-28 00:10:00	3.12012	3.119337	3.12012	0
2020-09-28 00:15:00	3.11854	3.119334	3.11854	0
2020-09-28 00:20:00	3.11933	3.119331	3.11933	0
2020-09-28 00:25:00	3.11852	3.119249	3.11852	0
2020-09-28 00:30:00	3.11932	3.119326	3.11932	0
2020-09-28 00:35:00	3.1193	3.119322	3.1193	0
2020-09-28 00:40:00	3.1193	3.119319	3.1193	0
2020-09-28 00:45:00	3.1193	3.119397	3.1193	0
2020-09-28 00:50:00	3.11932	3.119317	3.11932	0
2020-09-28 00:55:00	3.11933	3.119238	3.11933	0
2020-09-28 01:00:00	3.11934	3.11916	3.11934	0
2020-09-28 01:05:00	3.11935	3.119241	3.11935	0
2020-09-28 01:10:00	3.11856	3.119164	3.11856	0
2020-09-28 01:15:00	3.11935	3.119247	3.11935	0
2020-09-28 01:20:00	3.11935	3.11925	3.11935	0
2020-09-28 01:25:00	3.11936	3.119256	3.11936	0
2020-09-28 01:30:00	3.11857	3.119183	3.11857	0
2020-09-28 01:35:00	3.11777	3.11903	3.11777	0
2020-09-28 01:40:00	3.11855	3.118953	3.11855	0
2020-09-28 01:45:00	3.11854	3.118874	3.11854	0
2020-09-28 01:50:00	3.11852	3.118792	3.11852	0
2020-09-28 01:55:00	3.11852	3.118709	3.11852	0
2020-09-28 02:00:00	3.11775	3.118628	3.11775	0
2020-09-28 02:05:00	3.11856	3.118549	3.11856	0
2020-09-28 02:10:00	3.11778	3.118392	3.11778	0
2020-09-28 02:15:00	3.11779	3.118235	3.11779	0
2020-09-28 02:20:00	3.11781	3.118159	3.11781	0
2020-09-28 02:25:00	3.11779	3.118161	3.11779	0
2020-09-28 02:30:00	3.11778	3.118084	3.11778	0
2020-09-28 02:35:00	3.11776	3.118006	3.11776	0
2020-09-28 02:40:00	3.11932	3.118086	3.11932	0
2020-09-28 02:45:00	3.1185	3.118084	3.1185	0
2020-09-28 02:50:00	3.11849	3.118158	3.11849	0
2020-09-28 02:55:00	3.1185	3.118152	3.1185	0
2020-09-28 03:00:00	3.11772	3.118146	3.11772	0
2020-09-28 03:05:00	3.11854	3.118221	3.11854	0
2020-09-28 03:10:00	3.11856	3.118296	3.11856	0
2020-09-28 03:15:00	3.11779	3.118296	3.11779	0
2020-09-28 03:20:00	3.11861	3.118379	3.11861	0
2020-09-28 03:25:00	3.11862	3.118465	3.11862	0
2020-09-28 03:30:00	3.11782	3.118315	3.11782	0
2020-09-28 03:35:00	3.11861	3.118326	3.11861	0
2020-09-28 03:40:00	3.11781	3.118258	3.11781	0
2020-09-28 03:45:00	3.11781	3.118189	3.11781	0
2020-09-28 03:50:00	3.11779	3.118196	3.11779	0
2020-09-28 03:55:00	3.11858	3.1182	3.11858	0
2020-09-28 04:00:00	3.11936	3.11828	3.11936	0
2020-09-28 04:05:00	3.11776	3.118277	3.11776	0
2020-09-28 04:10:00	3.11854	3.11827	3.11854	0
2020-09-28 04:15:00	3.11772	3.11818	3.11772	0
2020-09-28 04:20:00	3.1177	3.118168	3.1177	0
2020-09-28 04:25:00	3.11767	3.118074	3.11767	0
2020-09-28 04:30:00	3.11845	3.118138	3.11845	0
2020-09-28 04:35:00	3.11765	3.118122	3.11765	0
2020-09-28 04:40:00	3.11922	3.118265	3.11922	0
2020-09-28 04:45:00	3.11763	3.11817	3.11763	0
2020-09-28 04:50:00	3.11761	3.117995	3.11761	0
2020-09-28 04:55:00	3.1184	3.118059	3.1184	0
2020-09-28 05:00:00	3.1176	3.117965	3.1176	0
2020-09-28 05:05:00	3.11761	3.117954	3.11761	0
2020-09-28 05:10:00	3.11763	3.117947	3.11763	0
2020-09-28 05:15:00	3.11764	3.117944	3.11764	0
2020-09-28 05:20:00	3.11765	3.117864	3.11765	0
2020-09-28 05:25:00	3.11766	3.117865	3.11766	0
2020-09-28 05:30:00	3.11767	3.11771	3.11767	0
2020-09-28 05:35:00	3.11769	3.117716	3.11769	0
2020-09-28 05:40:00	3.11928	3.117883	3.11928	0
2020-09-28 05:45:00	3.11771	3.117814	3.11771	0
2020-09-28 05:50:00	3.11773	3.117827	3.11773	0
2020-09-28 05:55:00	3.11775	3.117841	3.11775	0
2020-09-28 06:00:00	3.11776	3.117854	3.11776	0
2020-09-28 06:05:00	3.11776	3.117866	3.11776	0
2020-09-28 06:10:00	3.11776	3.117877	3.11776	0
2020-09-28 06:15:00	3.11775	3.117886	3.11775	0
2020-09-28 06:20:00	3.11772	3.117891	3.11772	0
2020-09-28 06:25:00	3.1177	3.117892	3.1177	0
2020-09-28 06:30:00	3.11769	3.117733	3.11769	0
2020-09-28 06:35:00	3.11767	3.117729	3.11767	0
2020-09-28 06:40:00	3.11845	3.117801	3.11845	0
2020-09-28 06:45:00	3.11765	3.117791	3.11765	0
2020-09-28 06:50:00	3.11765	3.11778	3.11765	0
2020-09-28 06:55:00	3.11767	3.117771	3.11767	0
2020-09-28 07:00:00	3.1177	3.117765	3.1177	0
2020-09-28 07:05:00	3.11772	3.117762	3.11772	0
2020-09-28 07:10:00	3.11773	3.117763	3.11773	0
2020-09-28 07:15:00	3.11773	3.117766	3.11773	0
2020-09-28 07:20:00	3.11773	3.11777	3.11773	0
2020-09-28 07:25:00	3.11772	3.117775	3.11772	0
2020-09-28 07:30:00	3.11771	3.117701	3.11771	0
2020-09-28 07:35:00	3.1177	3.117706	3.1177	0
2020-09-28 07:40:00	3.11771	3.117712	3.11771	0
2020-09-28 07:45:00	3.11772	3.117717	3.11772	0
2020-09-28 07:50:00	3.11773	3.11772	3.11773	0
2020-09-28 07:55:00	3.11776	3.117724	3.11776	0
2020-09-28 08:00:00	3.11777	3.117728	3.11777	0
2020-09-28 08:05:00	3.11778	3.117733	3.11778	0
2020-09-28 08:10:00	3.11779	3.117739	3.11779	0
2020-09-28 08:15:00	3.11778	3.117745	3.11778	0
2020-09-28 08:20:00	3.11777	3.117751	3.11777	0
2020-09-28 08:25:00	3.11776	3.117757	3.11776	0
2020-09-28 08:30:00	3.11775	3.117761	3.11775	0
2020-09-28 08:35:00	3.11775	3.117764	3.11775	0
2020-09-28 08:40:00	3.11776	3.117767	3.11776	0
2020-09-28 08:45:00	3.11777	3.117768	3.11777	0
2020-09-28 08:50:00	3.11778	3.117769	3.11778	0
2020-09-28 08:55:00	3.11781	3.117772	3.11781	0
2020-09-28 09:00:00	3.11781	3.117774	3.11781	0
2020-09-28 09:05:00	3.11781	3.117777	3.11781	0
2020-09-28 09:10:00	3.11779	3.117779	3.11779	0
2020-09-28 09:15:00	3.11778	3.117781	3.11778	0
2020-09-28 09:20:00	3.11778	3.117784	3.11778	0
2020-09-28 09:25:00	3.11777	3.117786	3.11777	0
2020-09-28 09:30:00	3.11776	3.117786	3.11776	0
2020-09-28 09:35:00	3.11776	3.117785	3.11776	0
2020-09-28 09:40:00	3.11775	3.117782	3.11775	0
2020-09-28 09:45:00	3.11775	3.117776	3.11775	0
2020-09-28 09:50:00	3.11773	3.117768	3.11773	0
2020-09-28 09:55:00	3.11772	3.117759	3.11772	0
2020-09-28 10:00:00	3.11772	3.117752	3.11772	0
2020-09-28 10:05:00	3.11772	3.117746	3.11772	0
2020-09-28 10:10:00	3.11772	3.11774	3.11772	0
2020-09-28 10:15:00	3.11693	3.117656	3.11693	0
2020-09-28 10:20:00	3.11773	3.117653	3.11773	0
2020-09-28 10:25:00	3.11695	3.117572	3.11695	0
2020-09-28 10:30:00	3.11775	3.117572	3.11775	0
2020-09-28 10:35:00	3.11776	3.117573	3.11776	0
2020-09-28 10:40:00	3.11776	3.117576	3.11776	0
2020-09-28 10:45:00	3.11776	3.11758	3.11776	0
2020-09-28 10:50:00	3.11695	3.117503	3.11695	0
2020-09-28 10:55:00	3.11693	3.117424	3.11693	0
2020-09-28 11:00:00	3.11771	3.117423	3.11771	0
2020-09-28 11:05:00	3.11689	3.117419	3.11689	0
2020-09-28 11:10:00	3.11766	3.117412	3.11766	0
2020-09-28 11:15:00	3.11764	3.117481	3.11764	0
2020-09-28 11:20:00	3.11683	3.117389	3.11683	0
2020-09-28 11:25:00	3.11683	3.117296	3.11683	0
2020-09-28 11:30:00	3.11763	3.117283	3.11763	0
2020-09-28 11:35:00	3.11683	3.11719	3.11683	0
2020-09-28 11:40:00	3.11685	3.11718	3.11685	0
2020-09-28 11:45:00	3.11685	3.117172	3.11685	0
2020-09-28 11:50:00	3.11764	3.117165	3.11764	0
2020-09-28 11:55:00	3.11683	3.117159	3.11683	0
2020-09-28 12:00:00	3.11763	3.117156	3.11763	0
2020-09-28 12:05:00	3.11683	3.117075	3.11683	0
2020-09-28 12:10:00	3.11764	3.117156	3.11764	0
2020-09-28 12:15:00	3.11686	3.117159	3.11686	0
2020-09-28 12:20:00	3.11767	3.117163	3.11767	0
2020-09-28 12:25:00	3.1177	3.11725	3.1177	0
2020-09-28 12:30:00	3.12091	3.117656	3.12091	0
2020-09-28 12:35:00	3.11775	3.117746	3.11775	0
2020-09-28 12:40:00	3.11776	3.117758	3.11776	0
2020-09-28 12:45:00	3.11777	3.117852	3.11777	0
2020-09-28 12:50:00	3.11699	3.117788	3.11699	0
2020-09-28 12:55:00	3.11779	3.117884	3.11779	0
2020-09-28 13:00:00	3.1162	3.11774	3.1162	0
2020-09-28 13:05:00	3.1162	3.117674	3.1162	0
2020-09-28 13:10:00	3.11617	3.117524	3.11617	0
2020-09-28 13:15:00	3.11616	3.11737	3.11616	0
2020-09-28 13:20:00	3.11613	3.116892	3.11613	0
2020-09-28 13:25:00	3.1161	3.116727	3.1161	0
2020-09-28 13:30:00	3.11608	3.116559	3.11608	0
2020-09-28 13:35:00	3.11607	3.116389	3.11607	0
2020-09-28 13:40:00	3.11607	3.116297	3.11607	0
2020-09-28 13:45:00	3.11686	3.116204	3.11686	0
2020-09-28 13:50:00	3.11687	3.116271	3.11687	0
2020-09-28 13:55:00	3.11609	3.11626	3.11609	0
2020-09-28 14:00:00	3.1161	3.116253	3.1161	0
2020-09-28 14:05:00	3.11531	3.116168	3.11531	0
2020-09-28 14:10:00	3.11613	3.116168	3.11613	0
2020-09-28 14:15:00	3.11614	3.116172	3.11614	0
2020-09-28 14:20:00	3.11693	3.116257	3.11693	0
2020-09-28 14:25:00	3.11535	3.116185	3.11535	0
2020-09-28 14:30:00	3.11772	3.11635	3.11772	0
2020-09-28 14:35:00	3.11693	3.116357	3.11693	0
2020-09-28 14:40:00	3.11535	3.116205	3.11535	0
2020-09-28 14:45:00	3.11456	3.116052	3.11456	0
2020-09-28 14:50:00	3.11535	3.115977	3.11535	0
2020-09-28 14:55:00	3.11456	3.115902	3.11456	0
2020-09-28 15:00:00	3.11615	3.115904	3.11615	0
2020-09-28 15:05:00	3.11614	3.115904	3.11614	0
2020-09-28 15:10:00	3.11613	3.115824	3.11613	0
2020-09-28 15:15:00	3.11611	3.1159	3.11611	0
2020-09-28 15:20:00	3.1161	3.115738	3.1161	0
2020-09-28 15:25:00	3.1161	3.115655	3.1161	0
2020-09-28 15:30:00	3.11531	3.115651	3.11531	0
2020-09-28 15:35:00	3.11769	3.115964	3.11769	0
2020-09-28 15:40:00	3.11767	3.116196	3.11767	0
2020-09-28 15:45:00	3.11608	3.116348	3.11608	0
2020-09-28 15:50:00	3.11527	3.11626	3.11527	0
2020-09-28 15:55:00	3.11605	3.116251	3.11605	0
2020-09-28 16:00:00	3.11525	3.116163	3.11525	0
2020-09-28 16:05:00	3.11524	3.116076	3.11524	0
2020-09-28 16:10:00	3.11604	3.11607	3.11604	0
2020-09-28 16:15:00	3.11683	3.116143	3.11683	0
2020-09-28 16:20:00	3.11605	3.116217	3.11605	0
2020-09-28 16:25:00	3.11607	3.116055	3.11607	0
2020-09-28 16:30:00	3.11609	3.115897	3.11609	0
2020-09-28 16:35:00	3.11531	3.11582	3.11531	0
2020-09-28 16:40:00	3.11611	3.115904	3.11611	0
2020-09-28 16:45:00	3.11611	3.11591	3.11611	0
2020-09-28 16:50:00	3.11611	3.115996	3.11611	0
2020-09-28 16:55:00	3.11613	3.116085	3.11613	0
2020-09-28 17:00:00	3.11535	3.116016	3.11535	0
2020-09-28 17:05:00	3.11458	3.115791	3.11458	0
2020-09-28 17:10:00	3.1162	3.115806	3.1162	0
2020-09-28 17:15:00	3.11542	3.115741	3.11542	0
2020-09-28 17:20:00	3.11463	3.115595	3.11463	0
2020-09-28 17:25:00	3.11544	3.115608	3.11544	0
2020-09-28 17:30:00	3.11544	3.115541	3.11544	0
2020-09-28 17:35:00	3.11625	3.115555	3.11625	0
2020-09-28 17:40:00	3.11704	3.115648	3.11704	0
2020-09-28 17:45:00	3.11543	3.115578	3.11543	0
2020-09-28 17:50:00	3.11621	3.115664	3.11621	0
2020-09-28 17:55:00	3.11619	3.115825	3.11619	0
2020-09-28 18:00:00	3.11616	3.115821	3.11616	0
2020-09-28 18:05:00	3.11535	3.115814	3.11535	0
2020-09-28 18:10:00	3.11614	3.115965	3.11614	0
2020-09-28 18:15:00	3.11614	3.116035	3.11614	0
2020-09-28 18:20:00	3.11614	3.116105	3.11614	0
2020-09-28 18:25:00	3.11613	3.116093	3.11613	0
2020-09-28 18:30:00	3.11611	3.116	3.11611	0
2020-09-28 18:35:00	3.11531	3.115988	3.11531	0
2020-09-28 18:40:00	3.11531	3.115898	3.11531	0
2020-09-28 18:45:00	3.1153	3.115809	3.1153	0
2020-09-28 18:50:00	3.1153	3.115723	3.1153	0
2020-09-28 18:55:00	3.11531	3.115719	3.11531	0
2020-09-28 19:00:00	3.11611	3.115716	3.11611	0
2020-09-28 19:05:00	3.11613	3.115715	3.11613	0
2020-09-28 19:10:00	3.11535	3.115636	3.11535	0
2020-09-28 19:15:00	3.11614	3.115637	3.11614	0
2020-09-28 19:20:00	3.11456	3.115482	3.11456	0
2020-09-28 19:25:00	3.11614	3.115565	3.11614	0
2020-09-28 19:30:00	3.11693	3.115727	3.11693	0
2020-09-28 19:35:00	3.11614	3.115811	3.11614	0
2020-09-28 19:40:00	3.11615	3.115896	3.11615	0
2020-09-28 19:45:00	3.11538	3.115903	3.11538	0
2020-09-28 19:50:00	3.11619	3.115911	3.11619	0
2020-09-28 19:55:00	3.11619	3.115917	3.11619	0
2020-09-28 20:00:00	3.11698	3.11608	3.11698	0
2020-09-28 20:05:00	3.11617	3.116083	3.11617	0
2020-09-28 20:10:00	3.11776	3.116403	3.11776	0
2020-09-28 20:15:00	3.11617	3.116406	3.11617	0
2020-09-28 20:20:00	3.11538	3.116251	3.11538	0
2020-09-28 20:25:00	3.11699	3.116336	3.11699	0
2020-09-28 20:30:00	3.11701	3.116422	3.11701	0
2020-09-28 20:35:00	3.11625	3.116509	3.11625	0
2020-09-28 20:40:00	3.11625	3.116515	3.11625	0
2020-09-28 20:45:00	3.11626	3.116522	3.11626	0
2020-09-28 20:50:00	3.11545	3.116369	3.11545	0
2020-09-28 20:55:00	3.11703	3.116455	3.11703	0
2020-09-28 21:00:00	3.11463	3.116142	3.11463	0
2020-09-28 21:05:00	3.1162	3.116145	3.1162	0
2020-09-28 21:10:00	3.11617	3.116224	3.11617	0
2020-09-28 21:15:00	3.11615	3.11614	3.11615	0
2020-09-28 21:20:00	3.11613	3.116052	3.11613	0
2020-09-28 21:25:00	3.11689	3.116116	3.11689	0
2020-09-28 21:30:00	3.11687	3.116178	3.11687	0
2020-09-28 21:35:00	3.11765	3.116317	3.11765	0
2020-09-28 21:40:00	3.11605	3.116377	3.11605	0
2020-09-28 21:45:00	3.11605	3.116279	3.11605	0
2020-09-28 21:50:00	3.11607	3.116423	3.11607	0
2020-09-28 21:55:00	3.11687	3.11649	3.11687	0
2020-09-28 22:00:00	3.11609	3.116482	3.11609	0
2020-09-28 22:05:00	3.11531	3.116398	3.11531	0
2020-09-28 22:10:00	3.11613	3.116398	3.11613	0
2020-09-28 22:15:00	3.11693	3.116402	3.11693	0
2020-09-28 22:20:00	3.11615	3.11633	3.11615	0
2020-09-28 22:25:00	3.11615	3.11618	3.11615	0
2020-09-28 22:30:00	3.11614	3.116189	3.11614	0
2020-09-28 22:35:00	3.11533	3.116117	3.11533	0
2020-09-28 22:40:00	3.11531	3.116041	3.11531	0
2020-09-28 22:45:00	3.1153	3.115884	3.1153	0
2020-09-28 22:50:00	3.1153	3.115805	3.1153	0
2020-09-28 22:55:00	3.1145	3.115724	3.1145	0
2020-09-28 23:00:00	3.11608	3.115719	3.11608	0
2020-09-28 23:05:00	3.11607	3.115633	3.11607	0
2020-09-28 23:10:00	3.11527	3.115545	3.11527	0
2020-09-28 23:15:00	3.11448	3.115378	3.11448	0
2020-09-28 23:20:00	3.11607	3.115371	3.11607	0
2020-09-28 23:25:00	3.11526	3.115364	3.11526	0
2020-09-28 23:30:00	3.11605	3.115438	3.11605	0
2020-09-28 23:35:00	3.11526	3.115434	3.11526	0
2020-09-28 23:40:00	3.11526	3.11543	3.11526	0
2020-09-28 23:45:00	3.11608	3.115588	3.11608	0
2020-09-28 23:50:00	3.11531	3.115511	3.11531	0
2020-09-28 23:55:00	3.11535	3.115439	3.11535	0
2020-09-29 00:00:00	3.11697	3.115609	3.11697	0
2020-09-29 00:05:00	3.11619	3.11578	3.11619	0
2020-09-29 00:10:00	3.11539	3.115712	3.11539	0
2020-09-29 00:15:00	3.11538	3.115724	3.11538	0
2020-09-29 00:20:00	3.11697	3.115816	3.11697	0
2020-09-29 00:25:00	3.11458	3.115748	3.11458	0
2020-09-29 00:30:00	3.11615	3.115837	3.11615	0
2020-09-29 00:35:00	3.11614	3.115843	3.11614	0
2020-09-29 00:40:00	3.11613	3.115925	3.11613	0
2020-09-29 00:45:00	3.11454	3.115844	3.11454	0
2020-09-29 00:50:00	3.11613	3.11576	3.11613	0
2020-09-29 00:55:00	3.11613	3.115754	3.11613	0
2020-09-29 01:00:00	3.11454	3.115669	3.11454	0
2020-09-29 01:05:00	3.11614	3.115745	3.11614	0
2020-09-29 01:10:00	3.11615	3.115663	3.11615	0
2020-09-29 01:15:00	3.11536	3.115741	3.11536	0
2020-09-29 01:20:00	3.11616	3.115742	3.11616	0
2020-09-29 01:25:00	3.11458	3.115586	3.11458	0
2020-09-29 01:30:00	3.11459	3.115432	3.11459	0
2020-09-29 01:35:00	3.11459	3.115437	3.11459	0
2020-09-29 01:40:00	3.11538	3.115362	3.11538	0
2020-09-29 01:45:00	3.11616	3.115365	3.11616	0
2020-09-29 01:50:00	3.11616	3.115527	3.11616	0
2020-09-29 01:55:00	3.11536	3.115449	3.11536	0
2020-09-29 02:00:00	3.11536	3.11537	3.11536	0
2020-09-29 02:05:00	3.11615	3.115449	3.11615	0
2020-09-29 02:10:00	3.11535	3.115368	3.11535	0
2020-09-29 02:15:00	3.11613	3.115523	3.11613	0
2020-09-29 02:20:00	3.11532	3.115596	3.11532	0
2020-09-29 02:25:00	3.11531	3.115668	3.11531	0
2020-09-29 02:30:00	3.1161	3.11574	3.1161	0
2020-09-29 02:35:00	3.1161	3.115734	3.1161	0
2020-09-29 02:40:00	3.11609	3.115727	3.11609	0
2020-09-29 02:45:00	3.11529	3.11572	3.11529	0
2020-09-29 02:50:00	3.11687	3.115871	3.11687	0
2020-09-29 02:55:00	3.11527	3.115783	3.11527	0
2020-09-29 03:00:00	3.11529	3.115777	3.11529	0
2020-09-29 03:05:00	3.11609	3.115773	3.11609	0
2020-09-29 03:10:00	3.11611	3.115852	3.11611	0
2020-09-29 03:15:00	3.11533	3.115854	3.11533	0
2020-09-29 03:20:00	3.11456	3.1157	3.11456	0
2020-09-29 03:25:00	3.11616	3.115706	3.11616	0
2020-09-29 03:30:00	3.11458	3.115555	3.11458	0
2020-09-29 03:35:00	3.11459	3.115485	3.11459	0
2020-09-29 03:40:00	3.1146	3.115258	3.1146	0
2020-09-29 03:45:00	3.1146	3.115191	3.1146	0
2020-09-29 03:50:00	3.1162	3.115282	3.1162	0
2020-09-29 03:55:00	3.11619	3.115292	3.11619	0
2020-09-29 04:00:00	3.11619	3.1153	3.11619	0
2020-09-29 04:05:00	3.11538	3.115305	3.11538	0
2020-09-29 04:10:00	3.11538	3.115387	3.11538	0
2020-09-29 04:15:00	3.11538	3.115309	3.11538	0
2020-09-29 04:20:00	3.11617	3.115468	3.11617	0
2020-09-29 04:25:00	3.11537	3.115546	3.11537	0
2020-09-29 04:30:00	3.11537	3.115623	3.11537	0
2020-09-29 04:35:00	3.11615	3.115778	3.11615	0
2020-09-29 04:40:00	3.11535	3.115693	3.11535	0
2020-09-29 04:45:00	3.11532	3.115606	3.11532	0
2020-09-29 04:50:00	3.11452	3.115439	3.11452	0
2020-09-29 04:55:00	3.11451	3.115352	3.11451	0
2020-09-29 05:00:00	3.1145	3.115264	3.1145	0
2020-09-29 05:05:00	3.11689	3.115415	3.11689	0
2020-09-29 05:10:00	3.11531	3.115329	3.11531	0
2020-09-29 05:15:00	3.11613	3.115405	3.11613	0
2020-09-29 05:20:00	3.11535	3.115403	3.11535	0
2020-09-29 05:25:00	3.11615	3.115403	3.11615	0
2020-09-29 05:30:00	3.11536	3.115404	3.11536	0
2020-09-29 05:35:00	3.11695	3.115567	3.11695	0
2020-09-29 05:40:00	3.11538	3.115653	3.11538	0
2020-09-29 05:45:00	3.11539	3.115741	3.11539	0
2020-09-29 05:50:00	3.11539	3.11583	3.11539	0
2020-09-29 05:55:00	3.11539	3.11568	3.11539	0
2020-09-29 06:00:00	3.11538	3.115687	3.11538	0
2020-09-29 06:05:00	3.11458	3.115532	3.11458	0
2020-09-29 06:10:00	3.11536	3.115533	3.11536	0
2020-09-29 06:15:00	3.11454	3.115372	3.11454	0
2020-09-29 06:20:00	3.11532	3.115368	3.11532	0
2020-09-29 06:25:00	3.1161	3.115283	3.1161	0
2020-09-29 06:30:00	3.1161	3.115355	3.1161	0
2020-09-29 06:35:00	3.11611	3.115427	3.11611	0
2020-09-29 06:40:00	3.11691	3.115579	3.11691	0
2020-09-29 06:45:00	3.11533	3.115573	3.11533	0
2020-09-29 06:50:00	3.11536	3.115571	3.11536	0
2020-09-29 06:55:00	3.11616	3.115729	3.11616	0
2020-09-29 07:00:00	3.11458	3.115651	3.11458	0
2020-09-29 07:05:00	3.11141	3.115338	3.11141	0
2020-09-29 07:10:00	3.10823	3.114629	3.10823	0
2020-09-29 07:15:00	3.10822	3.113841	3.10822	0
2020-09-29 07:20:00	3.10424	3.112655	3.10424	0
2020-09-29 07:25:00	3.10503	3.111547	3.10503	0
2020-09-29 07:30:00	3.10584	3.11044	3.10584	0
2020-09-29 07:35:00	3.10823	3.10973	3.10823	0
2020-09-29 07:40:00	3.12097	3.110291	3.12097	0
2020-09-29 07:45:00	3.12576	3.111251	3.12576	0
2020-09-29 07:50:00	3.11863	3.111656	3.11863	0
2020-09-29 07:55:00	3.11468	3.111983	3.11468	0
2020-09-29 08:00:00	3.11469	3.112629	3.11469	0
2020-09-29 08:05:00	3.11468	3.113275	3.11468	0
2020-09-29 08:10:00	3.11468	3.114319	3.11468	0
2020-09-29 08:15:00	3.11466	3.115282	3.11466	0
2020-09-29 08:20:00	3.11466	3.116164	3.11466	0
2020-09-29 08:25:00	3.11465	3.116806	3.11465	0
2020-09-29 08:30:00	3.11465	3.116174	3.11465	0
2020-09-29 08:35:00	3.11544	3.115142	3.11544	0
2020-09-29 08:40:00	3.11465	3.114744	3.11465	0
2020-09-29 08:45:00	3.11544	3.11482	3.11544	0
2020-09-29 08:50:00	3.11623	3.114974	3.11623	0
2020-09-29 08:55:00	3.11623	3.115129	3.11623	0
2020-09-29 09:00:00	3.11622	3.115283	3.11622	0
2020-09-29 09:05:00	3.1162	3.115437	3.1162	0
2020-09-29 09:10:00	3.11698	3.115669	3.11698	0
2020-09-29 09:15:00	3.11617	3.115821	3.11617	0
2020-09-29 09:20:00	3.11616	3.115972	3.11616	0
2020-09-29 09:25:00	3.11695	3.116123	3.11695	0
2020-09-29 09:30:00	3.11615	3.116273	3.11615	0
2020-09-29 09:35:00	3.11615	3.116344	3.11615	0
2020-09-29 09:40:00	3.11694	3.116415	3.11694	0
2020-09-29 09:45:00	3.11773	3.116565	3.11773	0
2020-09-29 09:50:00	3.11694	3.116637	3.11694	0
2020-09-29 09:55:00	3.11615	3.116632	3.11615	0
2020-09-29 10:00:00	3.11695	3.116629	3.11695	0
2020-09-29 10:05:00	3.11695	3.116707	3.11695	0
2020-09-29 10:10:00	3.11697	3.116788	3.11697	0
2020-09-29 10:15:00	3.11697	3.11679	3.11697	0
2020-09-29 10:20:00	3.11617	3.116792	3.11617	0
2020-09-29 10:25:00	3.11698	3.116875	3.11698	0
2020-09-29 10:30:00	3.11698	3.116879	3.11698	0
2020-09-29 10:35:00	3.11697	3.116803	3.11697	0
2020-09-29 10:40:00	3.11776	3.116885	3.11776	0
2020-09-29 10:45:00	3.11775	3.117045	3.11775	0
2020-09-29 10:50:00	3.12012	3.117362	3.12012	0
2020-09-29 10:55:00	3.12726	3.118393	3.12726	0
2020-09-29 11:00:00	3.12724	3.11942	3.12724	0
2020-09-29 11:05:00	3.12088	3.119811	3.12088	0
2020-09-29 11:10:00	3.11769	3.119963	3.11769	0
2020-09-29 11:15:00	3.1161	3.119875	3.1161	0
2020-09-29 11:20:00	3.11611	3.119788	3.11611	0
2020-09-29 11:25:00	3.11614	3.119705	3.11614	0
2020-09-29 11:30:00	3.11537	3.119466	3.11537	0
2020-09-29 11:35:00	3.1162	3.119311	3.1162	0
2020-09-29 11:40:00	3.11465	3.118764	3.11465	0
2020-09-29 11:45:00	3.12024	3.118062	3.12024	0
2020-09-29 11:50:00	3.11947	3.117285	3.11947	0
2020-09-29 11:55:00	3.11789	3.116986	3.11789	0
2020-09-29 12:00:00	3.11709	3.116926	3.11709	0
2020-09-29 12:05:00	3.11629	3.116945	3.11629	0
2020-09-29 12:10:00	3.1147	3.116804	3.1147	0
2020-09-29 12:15:00	3.11548	3.116738	3.11548	0
2020-09-29 12:20:00	3.11548	3.116749	3.11548	0
2020-09-29 12:25:00	3.11468	3.116597	3.11468	0
2020-09-29 12:30:00	3.11545	3.116677	3.11545	0
2020-09-29 12:35:00	3.11545	3.116198	3.11545	0
2020-09-29 12:40:00	3.11625	3.115876	3.11625	0
2020-09-29 12:45:00	3.11544	3.115631	3.11544	0
2020-09-29 12:50:00	3.11304	3.115226	3.11304	0
2020-09-29 12:55:00	3.11145	3.114742	3.11145	0
2020-09-29 13:00:00	3.11065	3.114337	3.11065	0
2020-09-29 13:05:00	3.11062	3.113851	3.11062	0
2020-09-29 13:10:00	3.11459	3.113762	3.11459	0
2020-09-29 13:15:00	3.11379	3.113673	3.11379	0
2020-09-29 13:20:00	3.11379	3.113507	3.11379	0
2020-09-29 13:25:00	3.11459	3.113421	3.11459	0
2020-09-29 13:30:00	3.11459	3.113255	3.11459	0
2020-09-29 13:35:00	3.11461	3.113172	3.11461	0
2020-09-29 13:40:00	3.11463	3.113331	3.11463	0
2020-09-29 13:45:00	3.11544	3.11373	3.11544	0
2020-09-29 13:50:00	3.11465	3.11413	3.11465	0
2020-09-29 13:55:00	3.11464	3.114532	3.11464	0
2020-09-29 14:00:00	3.11541	3.114614	3.11541	0
2020-09-29 14:05:00	3.11459	3.114694	3.11459	0
2020-09-29 14:10:00	3.11458	3.114773	3.11458	0
2020-09-29 14:15:00	3.11456	3.11477	3.11456	0
2020-09-29 14:20:00	3.11614	3.114925	3.11614	0
2020-09-29 14:25:00	3.11533	3.114997	3.11533	0
2020-09-29 14:30:00	3.11611	3.115145	3.11611	0
2020-09-29 14:35:00	3.11611	3.115212	3.11611	0
2020-09-29 14:40:00	3.11611	3.115358	3.11611	0
2020-09-29 14:45:00	3.11452	3.115346	3.11452	0
2020-09-29 14:50:00	3.1161	3.115415	3.1161	0
2020-09-29 14:55:00	3.11609	3.115565	3.11609	0
2020-09-29 15:00:00	3.11529	3.115636	3.11529	0
2020-09-29 15:05:00	3.11529	3.115709	3.11529	0
2020-09-29 15:10:00	3.11608	3.115703	3.11608	0
2020-09-29 15:15:00	3.11608	3.115778	3.11608	0
2020-09-29 15:20:00	3.11608	3.115775	3.11608	0
2020-09-29 15:25:00	3.11608	3.115772	3.11608	0
2020-09-29 15:30:00	3.11609	3.11577	3.11609	0
2020-09-29 15:35:00	3.11609	3.115927	3.11609	0
2020-09-29 15:40:00	3.1153	3.115847	3.1153	0
2020-09-29 15:45:00	3.1161	3.115848	3.1161	0
2020-09-29 15:50:00	3.11531	3.11585	3.11531	0
2020-09-29 15:55:00	3.11531	3.115852	3.11531	0
2020-09-29 16:00:00	3.11611	3.115855	3.11611	0
2020-09-29 16:05:00	3.11691	3.115938	3.11691	0
2020-09-29 16:10:00	3.11531	3.115861	3.11531	0
2020-09-29 16:15:00	3.11613	3.115866	3.11613	0
2020-09-29 16:20:00	3.11535	3.115792	3.11535	0
2020-09-29 16:25:00	3.11537	3.11572	3.11537	0
2020-09-29 16:30:00	3.1146	3.11565	3.1146	0
2020-09-29 16:35:00	3.11461	3.115501	3.11461	0
2020-09-29 16:40:00	3.11703	3.115673	3.11703	0
2020-09-29 16:45:00	3.11544	3.115686	3.11544	0
2020-09-29 16:50:00	3.11544	3.115619	3.11544	0
2020-09-29 16:55:00	3.11544	3.115472	3.11544	0
2020-09-29 17:00:00	3.11545	3.115486	3.11545	0
2020-09-29 17:05:00	3.11547	3.11542	3.11547	0
2020-09-29 17:10:00	3.11548	3.115433	3.11548	0
2020-09-29 17:15:00	3.11628	3.115524	3.11628	0
2020-09-29 17:20:00	3.11709	3.115773	3.11709	0
2020-09-29 17:25:00	3.11549	3.115861	3.11549	0
2020-09-29 17:30:00	3.11549	3.115707	3.11549	0
2020-09-29 17:35:00	3.11628	3.115791	3.11628	0
2020-09-29 17:40:00	3.11548	3.115795	3.11548	0
2020-09-29 17:45:00	3.11469	3.11572	3.11469	0
2020-09-29 17:50:00	3.11547	3.115722	3.11547	0
2020-09-29 17:55:00	3.11545	3.11572	3.11545	0
2020-09-29 18:00:00	3.11703	3.115875	3.11703	0
2020-09-29 18:05:00	3.11622	3.115869	3.11622	0
2020-09-29 18:10:00	3.11701	3.115861	3.11701	0
2020-09-29 18:15:00	3.11621	3.115933	3.11621	0
2020-09-29 18:20:00	3.11463	3.115847	3.11463	0
2020-09-29 18:25:00	3.11621	3.11584	3.11621	0
2020-09-29 18:30:00	3.117	3.115992	3.117	0
2020-09-29 18:35:00	3.11542	3.116065	3.11542	0
2020-09-29 18:40:00	3.11543	3.116061	3.11543	0
2020-09-29 18:45:00	3.11625	3.116141	3.11625	0
2020-09-29 18:50:00	3.11626	3.116064	3.11626	0
2020-09-29 18:55:00	3.11627	3.116069	3.11627	0
2020-09-29 19:00:00	3.11627	3.115995	3.11627	0
2020-09-29 19:05:00	3.11547	3.115921	3.11547	0
2020-09-29 19:10:00	3.11625	3.116083	3.11625	0
2020-09-29 19:15:00	3.11623	3.116085	3.11623	0
2020-09-29 19:20:00	3.11544	3.115929	3.11544	0
2020-09-29 19:25:00	3.11622	3.116009	3.11622	0
2020-09-29 19:30:00	3.11701	3.116167	3.11701	0
2020-09-29 19:35:00	3.11543	3.116085	3.11543	0
2020-09-29 19:40:00	3.11464	3.115923	3.11464	0
2020-09-29 19:45:00	3.11623	3.115919	3.11623	0
2020-09-29 19:50:00	3.11704	3.115996	3.11704	0
2020-09-29 19:55:00	3.11625	3.116074	3.11625	0
2020-09-29 20:00:00	3.11626	3.116075	3.11626	0
2020-09-29 20:05:00	3.11547	3.115999	3.11547	0
2020-09-29 20:10:00	3.11548	3.116003	3.11548	0
2020-09-29 20:15:00	3.1147	3.115851	3.1147	0
2020-09-29 20:20:00	3.1155	3.1157	3.1155	0
2020-09-29 20:25:00	3.1155	3.115707	3.1155	0
2020-09-29 20:30:00	3.11629	3.115872	3.11629	0
2020-09-29 20:35:00	3.1155	3.115799	3.1155	0
2020-09-29 20:40:00	3.11549	3.115644	3.11549	0
2020-09-29 20:45:00	3.11628	3.115647	3.11628	0
2020-09-29 20:50:00	3.11548	3.115569	3.11548	0
2020-09-29 20:55:00	3.11627	3.115649	3.11627	0
2020-09-29 21:00:00	3.11547	3.115648	3.11547	0
2020-09-29 21:05:00	3.11545	3.115723	3.11545	0
2020-09-29 21:10:00	3.11466	3.115639	3.11466	0
2020-09-29 21:15:00	3.11465	3.115554	3.11465	0
2020-09-29 21:20:00	3.11544	3.115469	3.11544	0
2020-09-29 21:25:00	3.11622	3.115541	3.11622	0
2020-09-29 21:30:00	3.11542	3.115534	3.11542	0
2020-09-29 21:35:00	3.1146	3.115366	3.1146	0
2020-09-29 21:40:00	3.11777	3.115595	3.11777	0
2020-09-29 21:45:00	3.11617	3.115585	3.11617	0
2020-09-29 21:50:00	3.11539	3.115577	3.11539	0
2020-09-29 21:55:00	3.1162	3.115652	3.1162	0
2020-09-29 22:00:00	3.11701	3.115887	3.11701	0
2020-09-29 22:05:00	3.11625	3.116047	3.11625	0
2020-09-29 22:10:00	3.11548	3.116051	3.11548	0
2020-09-29 22:15:00	3.1147	3.115899	3.1147	0
2020-09-29 22:20:00	3.1155	3.115907	3.1155	0
2020-09-29 22:25:00	3.11629	3.116076	3.11629	0
2020-09-29 22:30:00	3.1147	3.115769	3.1147	0
2020-09-29 22:35:00	3.11548	3.1157	3.11548	0
2020-09-29 22:40:00	3.11625	3.115786	3.11625	0
2020-09-29 22:45:00	3.11703	3.115869	3.11703	0
2020-09-29 22:50:00	3.117	3.115868	3.117	0
2020-09-29 22:55:00	3.11619	3.115862	3.11619	0
2020-09-29 23:00:00	3.11697	3.116011	3.11697	0
2020-09-29 23:05:00	3.11536	3.116077	3.11536	0
2020-09-29 23:10:00	3.11536	3.116063	3.11536	0
2020-09-29 23:15:00	3.11615	3.116049	3.11615	0
2020-09-29 23:20:00	3.11616	3.116195	3.11616	0
2020-09-29 23:25:00	3.11616	3.116263	3.11616	0
2020-09-29 23:30:00	3.11617	3.116255	3.11617	0
2020-09-29 23:35:00	3.11459	3.116011	3.11459	0
2020-09-29 23:40:00	3.11539	3.11585	3.11539	0
2020-09-29 23:45:00	3.1146	3.115691	3.1146	0
2020-09-29 23:50:00	3.11542	3.115536	3.11542	0
2020-09-29 23:55:00	3.11544	3.115544	3.11544	0
2020-09-30 00:00:00	3.11625	3.115633	3.11625	0
2020-09-30 00:05:00	3.11627	3.115645	3.11627	0
2020-09-30 00:10:00	3.11628	3.115657	3.11628	0
2020-09-30 00:15:00	3.11629	3.11567	3.11629	0
2020-09-30 00:20:00	3.11629	3.115682	3.11629	0
2020-09-30 00:25:00	3.11627	3.11585	3.11627	0
2020-09-30 00:30:00	3.11547	3.115858	3.11547	0
2020-09-30 00:35:00	3.11545	3.115943	3.11545	0
2020-09-30 00:40:00	3.11543	3.115944	3.11543	0
2020-09-30 00:45:00	3.11541	3.115941	3.11541	0
2020-09-30 00:50:00	3.11459	3.115775	3.11459	0
2020-09-30 00:55:00	3.11616	3.115764	3.11616	0
2020-09-30 01:00:00	3.11535	3.115671	3.11535	0
2020-09-30 01:05:00	3.11611	3.115653	3.11611	0
2020-09-30 01:10:00	3.1161	3.115634	3.1161	0
2020-09-30 01:15:00	3.1153	3.115537	3.1153	0
2020-09-30 01:20:00	3.1145	3.11544	3.1145	0
2020-09-30 01:25:00	3.11609	3.115504	3.11609	0
2020-09-30 01:30:00	3.11609	3.11557	3.11609	0
2020-09-30 01:35:00	3.11609	3.115638	3.11609	0
2020-09-30 01:40:00	3.11451	3.11563	3.11451	0
2020-09-30 01:45:00	3.11452	3.115466	3.11452	0
2020-09-30 01:50:00	3.11532	3.115463	3.11532	0
2020-09-30 01:55:00	3.11613	3.115465	3.11613	0
2020-09-30 02:00:00	3.11535	3.11539	3.11535	0
2020-09-30 02:05:00	3.11615	3.115475	3.11615	0
2020-09-30 02:10:00	3.11615	3.11564	3.11615	0
2020-09-30 02:15:00	3.11615	3.115646	3.11615	0
2020-09-30 02:20:00	3.11616	3.115653	3.11616	0
2020-09-30 02:25:00	3.11617	3.115661	3.11617	0
2020-09-30 02:30:00	3.1146	3.11567	3.1146	0
2020-09-30 02:35:00	3.11541	3.115759	3.11541	0
2020-09-30 02:40:00	3.11621	3.115848	3.11621	0
2020-09-30 02:45:00	3.11541	3.115776	3.11541	0
2020-09-30 02:50:00	3.11459	3.1157	3.11459	0
2020-09-30 02:55:00	3.11537	3.115622	3.11537	0
2020-09-30 03:00:00	3.11536	3.115543	3.11536	0
2020-09-30 03:05:00	3.11456	3.115384	3.11456	0
2020-09-30 03:10:00	3.11456	3.115224	3.11456	0
2020-09-30 03:15:00	3.11536	3.115143	3.11536	0
2020-09-30 03:20:00	3.11614	3.115297	3.11614	0
2020-09-30 03:25:00	3.11535	3.115291	3.11535	0
2020-09-30 03:30:00	3.11613	3.115283	3.11613	0
2020-09-30 03:35:00	3.11614	3.115356	3.11614	0
2020-09-30 03:40:00	3.11615	3.115512	3.11615	0
2020-09-30 03:45:00	3.11616	3.115591	3.11616	0
2020-09-30 03:50:00	3.11539	3.115594	3.11539	0
2020-09-30 03:55:00	3.11542	3.11568	3.11542	0
2020-09-30 04:00:00	3.11544	3.115768	3.11544	0
2020-09-30 04:05:00	3.11625	3.115857	3.11625	0
2020-09-30 04:10:00	3.11625	3.115868	3.11625	0
2020-09-30 04:15:00	3.11545	3.115878	3.11545	0
2020-09-30 04:20:00	3.11625	3.11589	3.11625	0
2020-09-30 04:25:00	3.11544	3.11582	3.11544	0
2020-09-30 04:30:00	3.11623	3.115828	3.11623	0
2020-09-30 04:35:00	3.11464	3.115676	3.11464	0
2020-09-30 04:40:00	3.11621	3.115758	3.11621	0
2020-09-30 04:45:00	3.117	3.115916	3.117	0
2020-09-30 04:50:00	3.11619	3.115991	3.11619	0
2020-09-30 04:55:00	3.11458	3.115824	3.11458	0
2020-09-30 05:00:00	3.11536	3.115735	3.11536	0
2020-09-30 05:05:00	3.11694	3.115884	3.11694	0
2020-09-30 05:10:00	3.11615	3.115874	3.11615	0
2020-09-30 05:15:00	3.11775	3.116105	3.11775	0
2020-09-30 05:20:00	3.11616	3.116098	3.11616	0
2020-09-30 05:25:00	3.11616	3.11625	3.11616	0
2020-09-30 05:30:00	3.11616	3.116245	3.11616	0
2020-09-30 05:35:00	3.11695	3.11624	3.11695	0
2020-09-30 05:40:00	3.11695	3.116316	3.11695	0
2020-09-30 05:45:00	3.11694	3.116552	3.11694	0
2020-09-30 05:50:00	3.11694	3.11671	3.11694	0
2020-09-30 05:55:00	3.11773	3.116789	3.11773	0
2020-09-30 06:00:00	3.11772	3.116946	3.11772	0
2020-09-30 06:05:00	3.11771	3.116942	3.11771	0
2020-09-30 06:10:00	3.1177	3.117096	3.1177	0
2020-09-30 06:15:00	3.11769	3.117249	3.11769	0
2020-09-30 06:20:00	3.11688	3.117321	3.11688	0
2020-09-30 06:25:00	3.11688	3.117314	3.11688	0
2020-09-30 06:30:00	3.11769	3.117388	3.11769	0
2020-09-30 06:35:00	3.11689	3.117383	3.11689	0
2020-09-30 06:40:00	3.1177	3.117459	3.1177	0
2020-09-30 06:45:00	3.11771	3.117457	3.11771	0
2020-09-30 06:50:00	3.11613	3.117298	3.11613	0
2020-09-30 06:55:00	3.11614	3.117141	3.11614	0
2020-09-30 07:00:00	3.11616	3.116987	3.11616	0
2020-09-30 07:05:00	3.11619	3.116837	3.11619	0
2020-09-30 07:10:00	3.117	3.116849	3.117	0
2020-09-30 07:15:00	3.11622	3.116783	3.11622	0
2020-09-30 07:20:00	3.11704	3.116718	3.11704	0
2020-09-30 07:25:00	3.11705	3.116734	3.11705	0
2020-09-30 07:30:00	3.11625	3.116589	3.11625	0
2020-09-30 07:35:00	3.11705	3.116523	3.11705	0
2020-09-30 07:40:00	3.11625	3.116535	3.11625	0
2020-09-30 07:45:00	3.11625	3.116546	3.11625	0
2020-09-30 07:50:00	3.11784	3.116714	3.11784	0
2020-09-30 07:55:00	3.11705	3.1168	3.11705	0
2020-09-30 08:00:00	3.11627	3.116727	3.11627	0
2020-09-30 08:05:00	3.11549	3.116654	3.11549	0
2020-09-30 08:10:00	3.11551	3.116501	3.11551	0
2020-09-30 08:15:00	3.11554	3.11635	3.11554	0
2020-09-30 08:20:00	3.11476	3.116201	3.11476	0
2020-09-30 08:25:00	3.11556	3.116052	3.11556	0
2020-09-30 08:30:00	3.12113	3.11654	3.12113	0
2020-09-30 08:35:00	3.11796	3.116711	3.11796	0
2020-09-30 08:40:00	3.11717	3.116644	3.11717	0
2020-09-30 08:45:00	3.11638	3.116577	3.11638	0
2020-09-30 08:50:00	3.11477	3.116427	3.11477	0
2020-09-30 08:55:00	3.11475	3.116353	3.11475	0
2020-09-30 09:00:00	3.11472	3.116274	3.11472	0
2020-09-30 09:05:00	3.11549	3.116269	3.11549	0
2020-09-30 09:10:00	3.11547	3.11634	3.11547	0
2020-09-30 09:15:00	3.11544	3.116328	3.11544	0
2020-09-30 09:20:00	3.11623	3.115838	3.11623	0
2020-09-30 09:25:00	3.11544	3.115586	3.11544	0
2020-09-30 09:30:00	3.11545	3.115414	3.11545	0
2020-09-30 09:35:00	3.11468	3.115244	3.11468	0
2020-09-30 09:40:00	3.11469	3.115236	3.11469	0
2020-09-30 09:45:00	3.11549	3.11531	3.11549	0
2020-09-30 09:50:00	3.1147	3.115308	3.1147	0
2020-09-30 09:55:00	3.1155	3.115309	3.1155	0
2020-09-30 10:00:00	3.1155	3.115312	3.1155	0
2020-09-30 10:05:00	3.1155	3.115318	3.1155	0
2020-09-30 10:10:00	3.11471	3.115166	3.11471	0
2020-09-30 10:15:00	3.11471	3.115093	3.11471	0
2020-09-30 10:20:00	3.1155	3.115098	3.1155	0
2020-09-30 10:25:00	3.1147	3.1151	3.1147	0
2020-09-30 10:30:00	3.1147	3.115101	3.1147	0
2020-09-30 10:35:00	3.1147	3.115022	3.1147	0
2020-09-30 10:40:00	3.11471	3.115023	3.11471	0
2020-09-30 10:45:00	3.11472	3.114945	3.11472	0
2020-09-30 10:50:00	3.11554	3.114949	3.11554	0
2020-09-30 10:55:00	3.11475	3.114874	3.11475	0
2020-09-30 11:00:00	3.11476	3.114879	3.11476	0
2020-09-30 11:05:00	3.11476	3.114884	3.11476	0
2020-09-30 11:10:00	3.11554	3.114888	3.11554	0
2020-09-30 11:15:00	3.11551	3.114969	3.11551	0
2020-09-30 11:20:00	3.11471	3.11497	3.11471	0
2020-09-30 11:25:00	3.11471	3.114971	3.11471	0
2020-09-30 11:30:00	3.12423	3.115923	3.12423	0
2020-09-30 11:35:00	3.14171	3.118622	3.14171	0
2020-09-30 11:40:00	3.14806	3.121874	3.14806	0
2020-09-30 11:45:00	3.14806	3.125205	3.14806	0
2020-09-30 11:50:00	3.14011	3.12774	3.14011	0
2020-09-30 11:55:00	3.12344	3.128608	3.12344	0
2020-09-30 12:00:00	3.1155	3.128604	3.1155	0
2020-09-30 12:05:00	3.11153	3.128206	3.11153	0
2020-09-30 12:10:00	3.11154	3.127889	3.11154	0
2020-09-30 12:15:00	3.10997	3.127415	3.10997	0
2020-09-30 12:20:00	3.10999	3.125991	3.10999	0
2020-09-30 12:25:00	3.11078	3.122898	3.11078	0
2020-09-30 12:30:00	3.11158	3.11925	3.11158	0
2020-09-30 12:35:00	3.11158	3.115602	3.11158	0
2020-09-30 12:40:00	3.11157	3.112748	3.11157	0
2020-09-30 12:45:00	3.11157	3.111561	3.11157	0
2020-09-30 12:50:00	3.11154	3.111165	3.11154	0
2020-09-30 12:55:00	3.11152	3.111164	3.11152	0
2020-09-30 13:00:00	3.11148	3.111158	3.11148	0
2020-09-30 13:05:00	3.11147	3.111308	3.11147	0
2020-09-30 13:10:00	3.11146	3.111455	3.11146	0
2020-09-30 13:15:00	3.11145	3.111522	3.11145	0
2020-09-30 13:20:00	3.11144	3.111508	3.11144	0
2020-09-30 13:25:00	3.11144	3.111494	3.11144	0
2020-09-30 13:30:00	3.11142	3.111479	3.11142	0
2020-09-30 13:35:00	3.11142	3.111464	3.11142	0
2020-09-30 13:40:00	3.11142	3.111452	3.11142	0
2020-09-30 13:45:00	3.1146	3.11176	3.1146	0
2020-09-30 13:50:00	3.11222	3.111834	3.11222	0
2020-09-30 13:55:00	3.11223	3.11191	3.11223	0
2020-09-30 14:00:00	3.11142	3.111906	3.11142	0
2020-09-30 14:05:00	3.11141	3.111902	3.11141	0
2020-09-30 14:10:00	3.11141	3.111899	3.11141	0
2020-09-30 14:15:00	3.11141	3.111896	3.11141	0
2020-09-30 14:20:00	3.1114	3.111894	3.1114	0
2020-09-30 14:25:00	3.1114	3.111892	3.1114	0
2020-09-30 14:30:00	3.11219	3.111969	3.11219	0
2020-09-30 14:35:00	3.1114	3.111649	3.1114	0
2020-09-30 14:40:00	3.1114	3.111567	3.1114	0
2020-09-30 14:45:00	3.1114	3.111484	3.1114	0
2020-09-30 14:50:00	3.1122	3.111562	3.1122	0
2020-09-30 14:55:00	3.11222	3.111643	3.11222	0
2020-09-30 15:00:00	3.11302	3.111804	3.11302	0
2020-09-30 15:05:00	3.11224	3.111887	3.11224	0
2020-09-30 15:10:00	3.11147	3.111894	3.11147	0
2020-09-30 15:15:00	3.11229	3.111983	3.11229	0
2020-09-30 15:20:00	3.1123	3.111994	3.1123	0
2020-09-30 15:25:00	3.1123	3.112084	3.1123	0
2020-09-30 15:30:00	3.11308	3.112252	3.11308	0
2020-09-30 15:35:00	3.11228	3.11234	3.11228	0
2020-09-30 15:40:00	3.11306	3.112426	3.11306	0
2020-09-30 15:45:00	3.11303	3.112507	3.11303	0
2020-09-30 15:50:00	3.11302	3.112507	3.11302	0
2020-09-30 15:55:00	3.11302	3.112585	3.11302	0
2020-09-30 16:00:00	3.11144	3.112582	3.11144	0
2020-09-30 16:05:00	3.11145	3.112498	3.11145	0
2020-09-30 16:10:00	3.11306	3.112574	3.11306	0
2020-09-30 16:15:00	3.11307	3.112651	3.11307	0
2020-09-30 16:20:00	3.11228	3.112571	3.11228	0
2020-09-30 16:25:00	3.11307	3.11265	3.11307	0
2020-09-30 16:30:00	3.11386	3.11273	3.11386	0
2020-09-30 16:35:00	3.11385	3.112812	3.11385	0
2020-09-30 16:40:00	3.11225	3.112735	3.11225	0
2020-09-30 16:45:00	3.11384	3.112817	3.11384	0
2020-09-30 16:50:00	3.11384	3.113057	3.11384	0
2020-09-30 16:55:00	3.11464	3.113376	3.11464	0
2020-09-30 17:00:00	3.11385	3.113455	3.11385	0
2020-09-30 17:05:00	3.11384	3.113532	3.11384	0
2020-09-30 17:10:00	3.11225	3.113529	3.11225	0
2020-09-30 17:15:00	3.11463	3.113685	3.11463	0
2020-09-30 17:20:00	3.11464	3.113763	3.11464	0
2020-09-30 17:25:00	3.11304	3.113682	3.11304	0
2020-09-30 17:30:00	3.11385	3.113842	3.11385	0
2020-09-30 17:35:00	3.11304	3.113762	3.11304	0
2020-09-30 17:40:00	3.11463	3.113841	3.11463	0
2020-09-30 17:45:00	3.11304	3.113681	3.11304	0
2020-09-30 17:50:00	3.11463	3.113759	3.11463	0
2020-09-30 17:55:00	3.11384	3.113759	3.11384	0
2020-09-30 18:00:00	3.11384	3.113918	3.11384	0
2020-09-30 18:05:00	3.11463	3.113918	3.11463	0
2020-09-30 18:10:00	3.1146	3.113914	3.1146	0
2020-09-30 18:15:00	3.113	3.11391	3.113	0
2020-09-30 18:20:00	3.11378	3.113903	3.11378	0
2020-09-30 18:25:00	3.11456	3.114055	3.11456	0
2020-09-30 18:30:00	3.11454	3.114046	3.11454	0
2020-09-30 18:35:00	3.11453	3.114195	3.11453	0
2020-09-30 18:40:00	3.11453	3.114185	3.11453	0
2020-09-30 18:45:00	3.11375	3.114176	3.11375	0
2020-09-30 18:50:00	3.11457	3.114249	3.11457	0
2020-09-30 18:55:00	3.11458	3.114244	3.11458	0
2020-09-30 19:00:00	3.11458	3.114242	3.11458	0
2020-09-30 19:05:00	3.11458	3.1144	3.11458	0
2020-09-30 19:10:00	3.11457	3.114479	3.11457	0
2020-09-30 19:15:00	3.11456	3.114479	3.11456	0
2020-09-30 19:20:00	3.11453	3.114478	3.11453	0
2020-09-30 19:25:00	3.11452	3.114477	3.11452	0
2020-09-30 19:30:00	3.11451	3.114475	3.11451	0
2020-09-30 19:35:00	3.1145	3.11455	3.1145	0
2020-09-30 19:40:00	3.1145	3.114543	3.1145	0
2020-09-30 19:45:00	3.1145	3.114535	3.1145	0
2020-09-30 19:50:00	3.1145	3.114527	3.1145	0
2020-09-30 19:55:00	3.1145	3.114519	3.1145	0
2020-09-30 20:00:00	3.1145	3.114512	3.1145	0
2020-09-30 20:05:00	3.1153	3.114586	3.1153	0
2020-09-30 20:10:00	3.1145	3.114583	3.1145	0
2020-09-30 20:15:00	3.1153	3.114661	3.1153	0
2020-09-30 20:20:00	3.1145	3.11466	3.1145	0
2020-09-30 20:25:00	3.11529	3.114739	3.11529	0
2020-09-30 20:30:00	3.1145	3.114739	3.1145	0
2020-09-30 20:35:00	3.1145	3.114739	3.1145	0
2020-09-30 20:40:00	3.11451	3.11474	3.11451	0
2020-09-30 20:45:00	3.11452	3.114742	3.11452	0
2020-09-30 20:50:00	3.11454	3.114746	3.11454	0
2020-09-30 20:55:00	3.11457	3.114673	3.11457	0
2020-09-30 21:00:00	3.11458	3.114681	3.11458	0
2020-09-30 21:05:00	3.11459	3.11461	3.11459	0
2020-09-30 21:10:00	3.1146	3.11462	3.1146	0
2020-09-30 21:15:00	3.11382	3.114473	3.11382	0
2020-09-30 21:20:00	3.11463	3.114486	3.11463	0
2020-09-30 21:25:00	3.11464	3.1145	3.11464	0
2020-09-30 21:30:00	3.11543	3.114592	3.11543	0
2020-09-30 21:35:00	3.11464	3.114604	3.11464	0
2020-09-30 21:40:00	3.11464	3.114614	3.11464	0
2020-09-30 21:45:00	3.11465	3.114622	3.11465	0
2020-09-30 21:50:00	3.11465	3.114629	3.11465	0
2020-09-30 21:55:00	3.11466	3.114636	3.11466	0
2020-09-30 22:00:00	3.11468	3.114644	3.11468	0
2020-09-30 22:05:00	3.11387	3.114649	3.11387	0
2020-09-30 22:10:00	3.11466	3.114652	3.11466	0
2020-09-30 22:15:00	3.11465	3.114653	3.11465	0
2020-09-30 22:20:00	3.11464	3.114574	3.11464	0
2020-09-30 22:25:00	3.11461	3.114571	3.11461	0
2020-09-30 22:30:00	3.11459	3.114566	3.11459	0
2020-09-30 22:35:00	3.11458	3.114559	3.11458	0
2020-09-30 22:40:00	3.11457	3.114551	3.11457	0
2020-09-30 22:45:00	3.11456	3.114541	3.11456	0
2020-09-30 22:50:00	3.11457	3.11453	3.11457	0
2020-09-30 22:55:00	3.11457	3.1146	3.11457	0
2020-09-30 23:00:00	3.11458	3.114592	3.11458	0
2020-09-30 23:05:00	3.11458	3.114585	3.11458	0
2020-09-30 23:10:00	3.11458	3.114579	3.11458	0
2020-09-30 23:15:00	3.11458	3.114576	3.11458	0
2020-09-30 23:20:00	3.11457	3.114574	3.11457	0
2020-09-30 23:25:00	3.11457	3.114573	3.11457	0
2020-09-30 23:30:00	3.11458	3.114574	3.11458	0
2020-09-30 23:35:00	3.11539	3.114657	3.11539	0
2020-09-30 23:40:00	3.11463	3.114663	3.11463	0
2020-09-30 23:45:00	3.11544	3.11475	3.11544	0
2020-09-30 23:50:00	3.11466	3.114758	3.11466	0
2020-09-30 23:55:00	3.11468	3.114768	3.11468	0
2020-10-01 00:00:00	3.11548	3.114858	3.11548	0
2020-10-01 00:05:00	3.11468	3.114868	3.11468	0
2020-10-01 00:10:00	3.11547	3.114958	3.11547	0
2020-10-01 00:15:00	3.11466	3.114967	3.11466	0
2020-10-01 00:20:00	3.11465	3.114974	3.11465	0
2020-10-01 00:25:00	3.11543	3.114978	3.11543	0
2020-10-01 00:30:00	3.11461	3.114976	3.11461	0
2020-10-01 00:35:00	3.11539	3.114971	3.11539	0
2020-10-01 00:40:00	3.11538	3.115043	3.11538	0
2020-10-01 00:45:00	3.11458	3.115033	3.11458	0
2020-10-01 00:50:00	3.11536	3.115021	3.11536	0
2020-10-01 00:55:00	3.11456	3.115009	3.11456	0
2020-10-01 01:00:00	3.11454	3.114916	3.11454	0
2020-10-01 01:05:00	3.11453	3.114903	3.11453	0
2020-10-01 01:10:00	3.11532	3.11497	3.11532	0
2020-10-01 01:15:00	3.11532	3.114959	3.11532	0
2020-10-01 01:20:00	3.11613	3.115111	3.11613	0
2020-10-01 01:25:00	3.11535	3.115107	3.11535	0
2020-10-01 01:30:00	3.11456	3.115025	3.11456	0
2020-10-01 01:35:00	3.11614	3.115181	3.11614	0
2020-10-01 01:40:00	3.11613	3.115258	3.11613	0
2020-10-01 01:45:00	3.11613	3.115415	3.11613	0
2020-10-01 01:50:00	3.11613	3.115574	3.11613	0
2020-10-01 01:55:00	3.11613	3.115734	3.11613	0
2020-10-01 02:00:00	3.11454	3.115656	3.11454	0
2020-10-01 02:05:00	3.11535	3.115659	3.11535	0
2020-10-01 02:10:00	3.11457	3.115503	3.11457	0
2020-10-01 02:15:00	3.11537	3.115505	3.11537	0
2020-10-01 02:20:00	3.11617	3.115666	3.11617	0
2020-10-01 02:25:00	3.1146	3.115512	3.1146	0
2020-10-01 02:30:00	3.11541	3.11544	3.11541	0
2020-10-01 02:35:00	3.11463	3.11529	3.11463	0
2020-10-01 02:40:00	3.11544	3.115221	3.11544	0
2020-10-01 02:45:00	3.11626	3.115234	3.11626	0
2020-10-01 02:50:00	3.11548	3.115328	3.11548	0
2020-10-01 02:55:00	3.11628	3.115421	3.11628	0
2020-10-01 03:00:00	3.1155	3.115514	3.1155	0
2020-10-01 03:05:00	3.11472	3.115449	3.11472	0
2020-10-01 03:10:00	3.11632	3.115464	3.11632	0
2020-10-01 03:15:00	3.11554	3.115558	3.11554	0
2020-10-01 03:20:00	3.11633	3.11565	3.11633	0
2020-10-01 03:25:00	3.11633	3.11582	3.11633	0
2020-10-01 03:30:00	3.11633	3.115909	3.11633	0
2020-10-01 03:35:00	3.11475	3.115758	3.11475	0
2020-10-01 03:40:00	3.11555	3.115765	3.11555	0
2020-10-01 03:45:00	3.11634	3.115771	3.11634	0
2020-10-01 03:50:00	3.11635	3.115856	3.11635	0
2020-10-01 03:55:00	3.11634	3.116018	3.11634	0
2020-10-01 04:00:00	3.11555	3.115941	3.11555	0
2020-10-01 04:05:00	3.11554	3.115941	3.11554	0
2020-10-01 04:10:00	3.11554	3.115862	3.11554	0
2020-10-01 04:15:00	3.11554	3.115783	3.11554	0
2020-10-01 04:20:00	3.11633	3.115783	3.11633	0
2020-10-01 04:25:00	3.11554	3.115862	3.11554	0
2020-10-01 04:30:00	3.11633	3.11594	3.11633	0
2020-10-01 04:35:00	3.11633	3.115939	3.11633	0
2020-10-01 04:40:00	3.11632	3.115936	3.11632	0
2020-10-01 04:45:00	3.11471	3.115773	3.11471	0
2020-10-01 04:50:00	3.1147	3.115688	3.1147	0
2020-10-01 04:55:00	3.11548	3.115682	3.11548	0
2020-10-01 05:00:00	3.11626	3.115754	3.11626	0
2020-10-01 05:05:00	3.11625	3.115825	3.11625	0
2020-10-01 05:10:00	3.11625	3.115817	3.11625	0
2020-10-01 05:15:00	3.11545	3.115808	3.11545	0
2020-10-01 05:20:00	3.11468	3.115643	3.11468	0
2020-10-01 05:25:00	3.11706	3.115716	3.11706	0
2020-10-01 05:30:00	3.11548	3.115632	3.11548	0
2020-10-01 05:35:00	3.1147	3.115631	3.1147	0
2020-10-01 05:40:00	3.1147	3.115631	3.1147	0
2020-10-01 05:45:00	3.1155	3.115633	3.1155	0
2020-10-01 05:50:00	3.11549	3.115556	3.11549	0
2020-10-01 05:55:00	3.11628	3.115559	3.11628	0
2020-10-01 06:00:00	3.11468	3.115402	3.11468	0
2020-10-01 06:05:00	3.11465	3.115322	3.11465	0
2020-10-01 06:10:00	3.11543	3.115397	3.11543	0
2020-10-01 06:15:00	3.11542	3.115233	3.11542	0
2020-10-01 06:20:00	3.11781	3.115466	3.11781	0
2020-10-01 06:25:00	3.12019	3.116015	3.12019	0
2020-10-01 06:30:00	3.11782	3.116327	3.11782	0
2020-10-01 06:35:00	3.11543	3.11632	3.11543	0
2020-10-01 06:40:00	3.11463	3.116234	3.11463	0
2020-10-01 06:45:00	3.11461	3.116067	3.11461	0
2020-10-01 06:50:00	3.1146	3.116059	3.1146	0
2020-10-01 06:55:00	3.11459	3.116053	3.11459	0
2020-10-01 07:00:00	3.11459	3.115969	3.11459	0
2020-10-01 07:05:00	3.11538	3.115965	3.11538	0
2020-10-01 07:10:00	3.11458	3.115642	3.11458	0
2020-10-01 07:15:00	3.1146	3.115083	3.1146	0
2020-10-01 07:20:00	3.11542	3.114843	3.11542	0
2020-10-01 07:25:00	3.11543	3.114843	3.11543	0
2020-10-01 07:30:00	3.11465	3.114845	3.11465	0
2020-10-01 07:35:00	3.11465	3.114849	3.11465	0
2020-10-01 07:40:00	3.11465	3.114854	3.11465	0
2020-10-01 07:45:00	3.11544	3.114939	3.11544	0
2020-10-01 07:50:00	3.11465	3.114945	3.11465	0
2020-10-01 07:55:00	3.11466	3.114873	3.11466	0
2020-10-01 08:00:00	3.11466	3.114881	3.11466	0
2020-10-01 08:05:00	3.11545	3.114966	3.11545	0
2020-10-01 08:10:00	3.11547	3.114971	3.11547	0
2020-10-01 08:15:00	3.11547	3.114975	3.11547	0
2020-10-01 08:20:00	3.11545	3.115055	3.11545	0
2020-10-01 08:25:00	3.11466	3.115056	3.11466	0
2020-10-01 08:30:00	3.11468	3.115059	3.11468	0
2020-10-01 08:35:00	3.11547	3.115062	3.11547	0
2020-10-01 08:40:00	3.11469	3.115066	3.11469	0
2020-10-01 08:45:00	3.1147	3.11507	3.1147	0
2020-10-01 08:50:00	3.11472	3.115076	3.11472	0
2020-10-01 08:55:00	3.11475	3.115006	3.11475	0
2020-10-01 09:00:00	3.11477	3.114936	3.11477	0
2020-10-01 09:05:00	3.11478	3.114867	3.11478	0
2020-10-01 09:10:00	3.11479	3.114801	3.11479	0
2020-10-01 09:15:00	3.1156	3.114895	3.1156	0
2020-10-01 09:20:00	3.1156	3.114987	3.1156	0
2020-10-01 09:25:00	3.1156	3.115	3.1156	0
2020-10-01 09:30:00	3.1156	3.115091	3.1156	0
2020-10-01 09:35:00	3.11481	3.115102	3.11481	0
2020-10-01 09:40:00	3.11479	3.115109	3.11479	0
2020-10-01 09:45:00	3.11478	3.115112	3.11478	0
2020-10-01 09:50:00	3.11476	3.115111	3.11476	0
2020-10-01 09:55:00	3.11472	3.115105	3.11472	0
2020-10-01 10:00:00	3.11469	3.115095	3.11469	0
2020-10-01 10:05:00	3.11465	3.115	3.11465	0
2020-10-01 10:10:00	3.11144	3.114584	3.11144	0
2020-10-01 10:15:00	3.10822	3.113846	3.10822	0
2020-10-01 10:20:00	3.10662	3.112948	3.10662	0
2020-10-01 10:25:00	3.10501	3.111968	3.10501	0
2020-10-01 10:30:00	3.10501	3.11099	3.10501	0
2020-10-01 10:35:00	3.10741	3.110253	3.10741	0
2020-10-01 10:40:00	3.10821	3.109598	3.10821	0
2020-10-01 10:45:00	3.10425	3.108551	3.10425	0
2020-10-01 10:50:00	3.10428	3.10751	3.10428	0
2020-10-01 10:55:00	3.10509	3.106554	3.10509	0
2020-10-01 11:00:00	3.10829	3.106239	3.10829	0
2020-10-01 11:05:00	3.1091	3.106327	3.1091	0
2020-10-01 11:10:00	3.1115	3.106815	3.1115	0
2020-10-01 11:15:00	3.11152	3.107466	3.11152	0
2020-10-01 11:20:00	3.11153	3.108118	3.11153	0
2020-10-01 11:25:00	3.11314	3.108691	3.11314	0
2020-10-01 11:30:00	3.11315	3.109185	3.11315	0
2020-10-01 11:35:00	3.11394	3.110154	3.11394	0
2020-10-01 11:40:00	3.11394	3.11112	3.11394	0
2020-10-01 11:45:00	3.11472	3.112083	3.11472	0
2020-10-01 11:50:00	3.11471	3.112725	3.11471	0
2020-10-01 11:55:00	3.1139	3.113205	3.1139	0
2020-10-01 12:00:00	3.11548	3.113603	3.11548	0
2020-10-01 12:05:00	3.11547	3.113998	3.11547	0
2020-10-01 12:10:00	3.11466	3.114311	3.11466	0
2020-10-01 12:15:00	3.11466	3.114463	3.11466	0
2020-10-01 12:20:00	3.11466	3.114614	3.11466	0
2020-10-01 12:25:00	3.11783	3.115003	3.11783	0
2020-10-01 12:30:00	3.11542	3.115151	3.11542	0
2020-10-01 12:35:00	3.11699	3.115378	3.11699	0
2020-10-01 12:40:00	3.11539	3.115446	3.11539	0
2020-10-01 12:45:00	3.11539	3.115595	3.11539	0
2020-10-01 12:50:00	3.11541	3.115588	3.11541	0
2020-10-01 12:55:00	3.11621	3.115662	3.11621	0
2020-10-01 13:00:00	3.11464	3.11566	3.11464	0
2020-10-01 13:05:00	3.11464	3.115658	3.11464	0
2020-10-01 13:10:00	3.11544	3.115736	3.11544	0
2020-10-01 13:15:00	3.11465	3.115418	3.11465	0
2020-10-01 13:20:00	3.11466	3.115342	3.11466	0
2020-10-01 13:25:00	3.11626	3.115269	3.11626	0
2020-10-01 13:30:00	3.11469	3.115199	3.11469	0
2020-10-01 13:35:00	3.1147	3.11513	3.1147	0
2020-10-01 13:40:00	3.11472	3.115061	3.11472	0
2020-10-01 13:45:00	3.11553	3.114993	3.11553	0
2020-10-01 13:50:00	3.11633	3.115162	3.11633	0
2020-10-01 13:55:00	3.11475	3.115173	3.11475	0
2020-10-01 14:00:00	3.11633	3.115262	3.11633	0
2020-10-01 14:05:00	3.11553	3.11535	3.11553	0
2020-10-01 14:10:00	3.11551	3.115435	3.11551	0
2020-10-01 14:15:00	3.1155	3.115359	3.1155	0
2020-10-01 14:20:00	3.11549	3.115439	3.11549	0
2020-10-01 14:25:00	3.1147	3.115439	3.1147	0
2020-10-01 14:30:00	3.11549	3.115516	3.11549	0
2020-10-01 14:35:00	3.11471	3.115434	3.11471	0
2020-10-01 14:40:00	3.11471	3.115272	3.11471	0
2020-10-01 14:45:00	3.11551	3.115348	3.11551	0
2020-10-01 14:50:00	3.11631	3.115346	3.11631	0
2020-10-01 14:55:00	3.11551	3.115344	3.11551	0
2020-10-01 15:00:00	3.1155	3.115343	3.1155	0
2020-10-01 15:05:00	3.11549	3.115342	3.11549	0
2020-10-01 15:10:00	3.11548	3.115341	3.11548	0
2020-10-01 15:15:00	3.11547	3.115418	3.11547	0
2020-10-01 15:20:00	3.11545	3.115414	3.11545	0
2020-10-01 15:25:00	3.11543	3.115486	3.11543	0
2020-10-01 15:30:00	3.11541	3.115556	3.11541	0
2020-10-01 15:35:00	3.11538	3.115543	3.11538	0
2020-10-01 15:40:00	3.11537	3.115449	3.11537	0
2020-10-01 15:45:00	3.11537	3.115435	3.11537	0
2020-10-01 15:50:00	3.11537	3.115422	3.11537	0
2020-10-01 15:55:00	3.1146	3.115333	3.1146	0
2020-10-01 16:00:00	3.11463	3.115248	3.11463	0
2020-10-01 16:05:00	3.11465	3.115166	3.11465	0
2020-10-01 16:10:00	3.11705	3.115326	3.11705	0
2020-10-01 16:15:00	3.11787	3.11557	3.11787	0
2020-10-01 16:20:00	3.11629	3.115658	3.11629	0
2020-10-01 16:25:00	3.11629	3.115749	3.11629	0
2020-10-01 16:30:00	3.1155	3.115762	3.1155	0
2020-10-01 16:35:00	3.11472	3.115697	3.11472	0
2020-10-01 16:40:00	3.11472	3.115632	3.11472	0
2020-10-01 16:45:00	3.11551	3.115723	3.11551	0
2020-10-01 16:50:00	3.11629	3.115889	3.11629	0
2020-10-01 16:55:00	3.11469	3.115893	3.11469	0
2020-10-01 17:00:00	3.11547	3.115735	3.11547	0
2020-10-01 17:05:00	3.11544	3.115492	3.11544	0
2020-10-01 17:10:00	3.11622	3.115485	3.11622	0
2020-10-01 17:15:00	3.1162	3.115476	3.1162	0
2020-10-01 17:20:00	3.11539	3.115465	3.11539	0
2020-10-01 17:25:00	3.11538	3.115531	3.11538	0
2020-10-01 17:30:00	3.11617	3.115676	3.11617	0
2020-10-01 17:35:00	3.11538	3.115663	3.11538	0
2020-10-01 17:40:00	3.11539	3.115573	3.11539	0
2020-10-01 17:45:00	3.11541	3.115645	3.11541	0
2020-10-01 17:50:00	3.11463	3.115561	3.11463	0
2020-10-01 17:55:00	3.11464	3.115481	3.11464	0
2020-10-01 18:00:00	3.11544	3.115403	3.11544	0
2020-10-01 18:05:00	3.11544	3.115327	3.11544	0
2020-10-01 18:10:00	3.11623	3.115411	3.11623	0
2020-10-01 18:15:00	3.11544	3.115417	3.11544	0
2020-10-01 18:20:00	3.11464	3.115264	3.11464	0
2020-10-01 18:25:00	3.11542	3.115268	3.11542	0
2020-10-01 18:30:00	3.11621	3.11535	3.11621	0
2020-10-01 18:35:00	3.11542	3.115351	3.11542	0
2020-10-01 18:40:00	3.11463	3.115351	3.11463	0
2020-10-01 18:45:00	3.11542	3.115429	3.11542	0
2020-10-01 18:50:00	3.11543	3.115428	3.11543	0
2020-10-01 18:55:00	3.11544	3.115428	3.11544	0
2020-10-01 19:00:00	3.11705	3.11551	3.11705	0
2020-10-01 19:05:00	3.11627	3.115593	3.11627	0
2020-10-01 19:10:00	3.11549	3.115678	3.11549	0
2020-10-01 19:15:00	3.1147	3.115606	3.1147	0
2020-10-01 19:20:00	3.11709	3.115694	3.11709	0
2020-10-01 19:25:00	3.1155	3.115702	3.1155	0
2020-10-01 19:30:00	3.11472	3.115711	3.11472	0
2020-10-01 19:35:00	3.11551	3.11572	3.11551	0
2020-10-01 19:40:00	3.11553	3.11573	3.11553	0
2020-10-01 19:45:00	3.11633	3.115819	3.11633	0
2020-10-01 19:50:00	3.11791	3.115905	3.11791	0
2020-10-01 19:55:00	3.11633	3.115911	3.11633	0
2020-10-01 20:00:00	3.11633	3.115995	3.11633	0
2020-10-01 20:05:00	3.11632	3.116157	3.11632	0
2020-10-01 20:10:00	3.11709	3.116157	3.11709	0
2020-10-01 20:15:00	3.11627	3.116234	3.11627	0
2020-10-01 20:20:00	3.11625	3.116387	3.11625	0
2020-10-01 20:25:00	3.11621	3.116457	3.11621	0
2020-10-01 20:30:00	3.11539	3.116443	3.11539	0
2020-10-01 20:35:00	3.11537	3.116347	3.11537	0
2020-10-01 20:40:00	3.11695	3.116251	3.11695	0
2020-10-01 20:45:00	3.11697	3.116315	3.11697	0
2020-10-01 20:50:00	3.11539	3.116221	3.11539	0
2020-10-01 20:55:00	3.11541	3.11613	3.11541	0
2020-10-01 21:00:00	3.11621	3.116042	3.11621	0
2020-10-01 21:05:00	3.11621	3.116036	3.11621	0
2020-10-01 21:10:00	3.11541	3.115952	3.11541	0
2020-10-01 21:15:00	3.11541	3.115872	3.11541	0
2020-10-01 21:20:00	3.11621	3.115954	3.11621	0
2020-10-01 21:25:00	3.117	3.116117	3.117	0
2020-10-01 21:30:00	3.11542	3.115964	3.11542	0
2020-10-01 21:35:00	3.11701	3.115968	3.11701	0
2020-10-01 21:40:00	3.11781	3.11621	3.11781	0
2020-10-01 21:45:00	3.11621	3.11629	3.11621	0
2020-10-01 21:50:00	3.11621	3.11629	3.11621	0
2020-10-01 21:55:00	3.117	3.116369	3.117	0
2020-10-01 22:00:00	3.117	3.116528	3.117	0
2020-10-01 22:05:00	3.1162	3.116607	3.1162	0
2020-10-01 22:10:00	3.1162	3.116606	3.1162	0
2020-10-01 22:15:00	3.11541	3.116447	3.11541	0
2020-10-01 22:20:00	3.11621	3.116526	3.11621	0
2020-10-01 22:25:00	3.11622	3.116447	3.11622	0
2020-10-01 22:30:00	3.11622	3.116288	3.11622	0
2020-10-01 22:35:00	3.11704	3.116371	3.11704	0
2020-10-01 22:40:00	3.11468	3.116218	3.11468	0
2020-10-01 22:45:00	3.11707	3.116225	3.11707	0
2020-10-01 22:50:00	3.11628	3.116153	3.11628	0
2020-10-01 22:55:00	3.11549	3.116082	3.11549	0
2020-10-01 23:00:00	3.11469	3.115931	3.11469	0
2020-10-01 23:05:00	3.11627	3.116017	3.11627	0
2020-10-01 23:10:00	3.11548	3.115944	3.11548	0
2020-10-01 23:15:00	3.11705	3.116027	3.11705	0
2020-10-01 23:20:00	3.11623	3.116028	3.11623	0
2020-10-01 23:25:00	3.11621	3.115945	3.11621	0
2020-10-01 23:30:00	3.1162	3.116097	3.1162	0
2020-10-01 23:35:00	3.1162	3.11601	3.1162	0
2020-10-01 23:40:00	3.1162	3.116002	3.1162	0
2020-10-01 23:45:00	3.11461	3.115914	3.11461	0
2020-10-01 23:50:00	3.1162	3.116065	3.1162	0
2020-10-01 23:55:00	3.11542	3.11598	3.11542	0
2020-10-02 00:00:00	3.11543	3.115975	3.11543	0
2020-10-02 00:05:00	3.11544	3.115814	3.11544	0
2020-10-02 00:10:00	3.11468	3.115659	3.11468	0
2020-10-02 00:15:00	3.11548	3.115586	3.11548	0
2020-10-02 00:20:00	3.11549	3.115515	3.11549	0
2020-10-02 00:25:00	3.11549	3.115444	3.11549	0
2020-10-02 00:30:00	3.11628	3.115452	3.11628	0
2020-10-02 00:35:00	3.11628	3.115619	3.11628	0
2020-10-02 00:40:00	3.11707	3.115706	3.11707	0
2020-10-02 00:45:00	3.11548	3.115712	3.11548	0
2020-10-02 00:50:00	3.11627	3.115796	3.11627	0
2020-10-02 00:55:00	3.11627	3.115879	3.11627	0
2020-10-02 01:00:00	3.11548	3.115959	3.11548	0
2020-10-02 01:05:00	3.11548	3.115959	3.11548	0
2020-10-02 01:10:00	3.11469	3.115879	3.11469	0
2020-10-02 01:15:00	3.11469	3.115799	3.11469	0
2020-10-02 01:20:00	3.11548	3.115719	3.11548	0
2020-10-02 01:25:00	3.11627	3.115718	3.11627	0
2020-10-02 01:30:00	3.11547	3.115558	3.11547	0
2020-10-02 01:35:00	3.11627	3.115637	3.11627	0
2020-10-02 01:40:00	3.11548	3.115558	3.11548	0
2020-10-02 01:45:00	3.11629	3.11556	3.11629	0
2020-10-02 01:50:00	3.11631	3.115643	3.11631	0
2020-10-02 01:55:00	3.11553	3.115648	3.11553	0
2020-10-02 02:00:00	3.11554	3.115733	3.11554	0
2020-10-02 02:05:00	3.11476	3.11574	3.11476	0
2020-10-02 02:10:00	3.11637	3.115829	3.11637	0
2020-10-02 02:15:00	3.11638	3.11584	3.11638	0
2020-10-02 02:20:00	3.11557	3.11585	3.11557	0
2020-10-02 02:25:00	3.11556	3.115779	3.11556	0
2020-10-02 02:30:00	3.11554	3.115785	3.11554	0
2020-10-02 02:35:00	3.11631	3.115787	3.11631	0
2020-10-02 02:40:00	3.11549	3.115705	3.11549	0
2020-10-02 02:45:00	3.11626	3.115778	3.11626	0
2020-10-02 02:50:00	3.11623	3.115847	3.11623	0
2020-10-02 02:55:00	3.11542	3.115913	3.11542	0
2020-10-02 03:00:00	3.1162	3.115896	3.1162	0
2020-10-02 03:05:00	3.11538	3.115796	3.11538	0
2020-10-02 03:10:00	3.11538	3.115777	3.11538	0
2020-10-02 03:15:00	3.11537	3.115758	3.11537	0
2020-10-02 03:20:00	3.11537	3.115741	3.11537	0
2020-10-02 03:25:00	3.11458	3.115568	3.11458	0
2020-10-02 03:30:00	3.11539	3.115558	3.11539	0
2020-10-02 03:35:00	3.11542	3.115474	3.11542	0
2020-10-02 03:40:00	3.11545	3.115396	3.11545	0
2020-10-02 03:45:00	3.1147	3.115324	3.1147	0
2020-10-02 03:50:00	3.11633	3.115337	3.11633	0
2020-10-02 03:55:00	3.11477	3.115276	3.11477	0
2020-10-02 04:00:00	3.11557	3.115295	3.11557	0
2020-10-02 04:05:00	3.11559	3.115317	3.11559	0
2020-10-02 04:10:00	3.11478	3.115258	3.11478	0
2020-10-02 04:15:00	3.11635	3.115435	3.11635	0
2020-10-02 04:20:00	3.11555	3.115451	3.11555	0
2020-10-02 04:25:00	3.11553	3.115462	3.11553	0
2020-10-02 04:30:00	3.11551	3.115468	3.11551	0
2020-10-02 04:35:00	3.11471	3.115469	3.11471	0
2020-10-02 04:40:00	3.11471	3.115307	3.11471	0
2020-10-02 04:45:00	3.11471	3.115301	3.11471	0
2020-10-02 04:50:00	3.11471	3.115215	3.11471	0
2020-10-02 04:55:00	3.11628	3.115284	3.11628	0
2020-10-02 05:00:00	3.11547	3.115353	3.11547	0
2020-10-02 05:05:00	3.11466	3.115184	3.11466	0
2020-10-02 05:10:00	3.11465	3.115094	3.11465	0
2020-10-02 05:15:00	3.11544	3.115085	3.11544	0
2020-10-02 05:20:00	3.11463	3.114997	3.11463	0
2020-10-02 05:25:00	3.11461	3.114987	3.11461	0
2020-10-02 05:30:00	3.1146	3.114976	3.1146	0
2020-10-02 05:35:00	3.1146	3.114965	3.1146	0
2020-10-02 05:40:00	3.11459	3.114953	3.11459	0
2020-10-02 05:45:00	3.11539	3.114864	3.11539	0
2020-10-02 05:50:00	3.1146	3.114777	3.1146	0
2020-10-02 05:55:00	3.11459	3.11477	3.11459	0
2020-10-02 06:00:00	3.11459	3.114764	3.11459	0
2020-10-02 06:05:00	3.1146	3.11468	3.1146	0
2020-10-02 06:10:00	3.11541	3.114758	3.11541	0
2020-10-02 06:15:00	3.11463	3.11476	3.11463	0
2020-10-02 06:20:00	3.11464	3.114764	3.11464	0
2020-10-02 06:25:00	3.11465	3.114769	3.11465	0
2020-10-02 06:30:00	3.11468	3.114778	3.11468	0
2020-10-02 06:35:00	3.11469	3.114708	3.11469	0
2020-10-02 06:40:00	3.11471	3.114719	3.11471	0
2020-10-02 06:45:00	3.11551	3.114811	3.11551	0
2020-10-02 06:50:00	3.11473	3.114825	3.11473	0
2020-10-02 06:55:00	3.11475	3.11484	3.11475	0
2020-10-02 07:00:00	3.11477	3.114776	3.11477	0
2020-10-02 07:05:00	3.11479	3.114792	3.11479	0
2020-10-02 07:10:00	3.11481	3.114809	3.11481	0
2020-10-02 07:15:00	3.11165	3.114509	3.11165	0
2020-10-02 07:20:00	3.12516	3.115557	3.12516	0
2020-10-02 07:25:00	3.13151	3.117239	3.13151	0
2020-10-02 07:30:00	3.13307	3.119075	3.13307	0
2020-10-02 07:35:00	3.13066	3.12059	3.13066	0
2020-10-02 07:40:00	3.13222	3.122339	3.13222	0
2020-10-02 07:45:00	3.13218	3.124082	3.13218	0
2020-10-02 07:50:00	3.13057	3.125662	3.13057	0
2020-10-02 07:55:00	3.13055	3.127238	3.13055	0
2020-10-02 08:00:00	3.12895	3.128652	3.12895	0
2020-10-02 08:05:00	3.13054	3.130541	3.13054	0
2020-10-02 08:10:00	3.13054	3.131079	3.13054	0
2020-10-02 08:15:00	3.13055	3.130983	3.13055	0
2020-10-02 08:20:00	3.13137	3.130813	3.13137	0
2020-10-02 08:25:00	3.13377	3.131124	3.13377	0
2020-10-02 08:30:00	3.133	3.131202	3.133	0
2020-10-02 08:35:00	3.13382	3.131366	3.13382	0
2020-10-02 08:40:00	3.13702	3.132011	3.13702	0
2020-10-02 08:45:00	3.13148	3.132104	3.13148	0
2020-10-02 08:50:00	3.1307	3.132279	3.1307	0
2020-10-02 08:55:00	3.12752	3.131977	3.12752	0
2020-10-02 09:00:00	3.12673	3.131596	3.12673	0
2020-10-02 09:05:00	3.12751	3.131292	3.12751	0
2020-10-02 09:10:00	3.13067	3.131222	3.13067	0
2020-10-02 09:15:00	3.13065	3.13091	3.13065	0
2020-10-02 09:20:00	3.12826	3.130436	3.12826	0
2020-10-02 09:25:00	3.12825	3.129879	3.12825	0
2020-10-02 09:30:00	3.13065	3.129242	3.13065	0
2020-10-02 09:35:00	3.12748	3.128842	3.12748	0
2020-10-02 09:40:00	3.12751	3.128523	3.12751	0
2020-10-02 09:45:00	3.12752	3.128523	3.12752	0
2020-10-02 09:50:00	3.12674	3.128524	3.12674	0
2020-10-02 09:55:00	3.12754	3.128527	3.12754	0
2020-10-02 10:00:00	3.12596	3.128056	3.12596	0
2020-10-02 10:05:00	3.12596	3.127587	3.12596	0
2020-10-02 10:10:00	3.12438	3.127199	3.12438	0
2020-10-02 10:15:00	3.12518	3.126892	3.12518	0
2020-10-02 10:20:00	3.1236	3.126187	3.1236	0
2020-10-02 10:25:00	3.12201	3.12564	3.12201	0
2020-10-02 10:30:00	3.12042	3.124931	3.12042	0
2020-10-02 10:35:00	3.11089	3.123268	3.11089	0
2020-10-02 10:40:00	3.1077	3.121364	3.1077	0
2020-10-02 10:45:00	3.1037	3.11898	3.1037	0
2020-10-02 10:50:00	3.10209	3.116593	3.10209	0
2020-10-02 10:55:00	3.10207	3.114204	3.10207	0
2020-10-02 11:00:00	3.10207	3.111973	3.10207	0
2020-10-02 11:05:00	3.10207	3.109662	3.10207	0
2020-10-02 11:10:00	3.10208	3.10751	3.10208	0
2020-10-02 11:15:00	3.10448	3.105757	3.10448	0
2020-10-02 11:20:00	3.10927	3.104642	3.10927	0
2020-10-02 11:25:00	3.10531	3.104084	3.10531	0
2020-10-02 11:30:00	3.10532	3.103846	3.10532	0
2020-10-02 11:35:00	3.10533	3.104009	3.10533	0
2020-10-02 11:40:00	3.10455	3.104255	3.10455	0
2020-10-02 11:45:00	3.10536	3.104584	3.10536	0
2020-10-02 11:50:00	3.10458	3.104835	3.10458	0
2020-10-02 11:55:00	3.10539	3.105167	3.10539	0
2020-10-02 12:00:00	3.10539	3.105498	3.10539	0
2020-10-02 12:05:00	3.10539	3.105589	3.10539	0
2020-10-02 12:10:00	3.10539	3.105201	3.10539	0
2020-10-02 12:15:00	3.10857	3.105527	3.10857	0
2020-10-02 12:20:00	3.10618	3.105613	3.10618	0
2020-10-02 12:25:00	3.10617	3.105697	3.10617	0
2020-10-02 12:30:00	3.10537	3.105779	3.10537	0
2020-10-02 12:35:00	3.10615	3.105858	3.10615	0
2020-10-02 12:40:00	3.10615	3.106015	3.10615	0
2020-10-02 12:45:00	3.10533	3.106009	3.10533	0
2020-10-02 12:50:00	3.10692	3.106162	3.10692	0
2020-10-02 12:55:00	3.10611	3.106234	3.10611	0
2020-10-02 13:00:00	3.10688	3.106383	3.10688	0
2020-10-02 13:05:00	3.10687	3.106213	3.10687	0
2020-10-02 13:10:00	3.10687	3.106282	3.10687	0
2020-10-02 13:15:00	3.10845	3.10651	3.10845	0
2020-10-02 13:20:00	3.10845	3.106818	3.10845	0
2020-10-02 13:25:00	3.10845	3.107048	3.10845	0
2020-10-02 13:30:00	3.10846	3.107279	3.10846	0
2020-10-02 13:35:00	3.10767	3.107513	3.10767	0
2020-10-02 13:40:00	3.10847	3.107668	3.10847	0
2020-10-02 13:45:00	3.10768	3.107825	3.10768	0
2020-10-02 13:50:00	3.10847	3.107984	3.10847	0
2020-10-02 13:55:00	3.10846	3.108143	3.10846	0
2020-10-02 14:00:00	3.10845	3.108301	3.10845	0
2020-10-02 14:05:00	3.10844	3.1083	3.10844	0
2020-10-02 14:10:00	3.10843	3.108298	3.10843	0
2020-10-02 14:15:00	3.10843	3.108296	3.10843	0
2020-10-02 14:20:00	3.10922	3.108372	3.10922	0
2020-10-02 14:25:00	3.10843	3.108448	3.10843	0
2020-10-02 14:30:00	3.10841	3.108442	3.10841	0
2020-10-02 14:35:00	3.10921	3.108595	3.10921	0
2020-10-02 14:40:00	3.11	3.108748	3.11	0
2020-10-02 14:45:00	3.10919	3.108821	3.10919	0
2020-10-02 14:50:00	3.1084	3.108816	3.1084	0
2020-10-02 14:55:00	3.10997	3.108969	3.10997	0
2020-10-02 15:00:00	3.10997	3.109123	3.10997	0
2020-10-02 15:05:00	3.10996	3.109276	3.10996	0
2020-10-02 15:10:00	3.10995	3.109349	3.10995	0
2020-10-02 15:15:00	3.10995	3.109501	3.10995	0
2020-10-02 15:20:00	3.10995	3.109655	3.10995	0
2020-10-02 15:25:00	3.11074	3.109808	3.11074	0
2020-10-02 15:30:00	3.11074	3.109882	3.11074	0
2020-10-02 15:35:00	3.11072	3.110035	3.11072	0
2020-10-02 15:40:00	3.11071	3.110266	3.11071	0
2020-10-02 15:45:00	3.11148	3.110417	3.11148	0
2020-10-02 15:50:00	3.11068	3.110488	3.11068	0
2020-10-02 15:55:00	3.11147	3.110639	3.11147	0
2020-10-02 16:00:00	3.11146	3.11079	3.11146	0
2020-10-02 16:05:00	3.11146	3.110941	3.11146	0
2020-10-02 16:10:00	3.11145	3.111091	3.11145	0
2020-10-02 16:15:00	3.11146	3.111163	3.11146	0
2020-10-02 16:20:00	3.11147	3.111236	3.11147	0
2020-10-02 16:25:00	3.1115	3.111314	3.1115	0
2020-10-02 16:30:00	3.11152	3.111395	3.11152	0
2020-10-02 16:35:00	3.11154	3.111401	3.11154	0
2020-10-02 16:40:00	3.11157	3.11149	3.11157	0
2020-10-02 16:45:00	3.11158	3.111501	3.11158	0
2020-10-02 16:50:00	3.11159	3.111514	3.11159	0
2020-10-02 16:55:00	3.11238	3.111606	3.11238	0
2020-10-02 17:00:00	3.11237	3.111698	3.11237	0
2020-10-02 17:05:00	3.11157	3.111709	3.11157	0
2020-10-02 17:10:00	3.11156	3.111718	3.11156	0
2020-10-02 17:15:00	3.11154	3.111722	3.11154	0
2020-10-02 17:20:00	3.11153	3.111723	3.11153	0
2020-10-02 17:25:00	3.11152	3.111721	3.11152	0
2020-10-02 17:30:00	3.11151	3.111715	3.11151	0
2020-10-02 17:35:00	3.11229	3.111786	3.11229	0
2020-10-02 17:40:00	3.11307	3.111934	3.11307	0
2020-10-02 17:45:00	3.11147	3.111843	3.11147	0
2020-10-02 17:50:00	3.11226	3.111832	3.11226	0
2020-10-02 17:55:00	3.11147	3.111822	3.11147	0
2020-10-02 18:00:00	3.11228	3.111894	3.11228	0
2020-10-02 18:05:00	3.1115	3.11189	3.1115	0
2020-10-02 18:10:00	3.11308	3.112045	3.11308	0
2020-10-02 18:15:00	3.11229	3.112122	3.11229	0
2020-10-02 18:20:00	3.11308	3.112279	3.11308	0
2020-10-02 18:25:00	3.11309	3.112359	3.11309	0
2020-10-02 18:30:00	3.1131	3.112362	3.1131	0
2020-10-02 18:35:00	3.11313	3.112528	3.11313	0
2020-10-02 18:40:00	3.11316	3.112618	3.11316	0
2020-10-02 18:45:00	3.11319	3.11279	3.11319	0
2020-10-02 18:50:00	3.11321	3.112883	3.11321	0
2020-10-02 18:55:00	3.11403	3.113136	3.11403	0
2020-10-02 19:00:00	3.11482	3.11331	3.11482	0
2020-10-02 19:05:00	3.11403	3.113484	3.11403	0
2020-10-02 19:10:00	3.11322	3.113498	3.11322	0
2020-10-02 19:15:00	3.11321	3.11351	3.11321	0
2020-10-02 19:20:00	3.11399	3.113599	3.11399	0
2020-10-02 19:25:00	3.11398	3.113684	3.11398	0
2020-10-02 19:30:00	3.11318	3.113686	3.11318	0
2020-10-02 19:35:00	3.11318	3.113685	3.11318	0
2020-10-02 19:40:00	3.11397	3.113761	3.11397	0
2020-10-02 19:45:00	3.11316	3.113674	3.11316	0
2020-10-02 19:50:00	3.11315	3.113507	3.11315	0
2020-10-02 19:55:00	3.11315	3.113419	3.11315	0
2020-10-02 20:00:00	3.11396	3.113493	3.11396	0
2020-10-02 20:05:00	3.11397	3.113569	3.11397	0
2020-10-02 20:10:00	3.11319	3.113489	3.11319	0
2020-10-02 20:15:00	3.11479	3.11357	3.11479	0
2020-10-02 20:20:00	3.11481	3.113733	3.11481	0
2020-10-02 20:25:00	3.11483	3.113898	3.11483	0
2020-10-02 20:30:00	3.11484	3.113985	3.11484	0
2020-10-02 20:35:00	3.11485	3.114154	3.11485	0
2020-10-02 20:40:00	3.11485	3.114324	3.11485	0
2020-10-02 20:45:00	3.11406	3.114415	3.11406	0
2020-10-02 20:50:00	3.11487	3.114506	3.11487	0
2020-10-02 20:55:00	3.11327	3.114436	3.11327	0
2020-10-02 21:00:00	3.11485	3.114602	3.11485	0
2020-10-02 21:05:00	3.11405	3.114528	3.11405	0
2020-10-02 21:10:00	3.11483	3.11453	3.11483	0
2020-10-02 21:15:00	3.11481	3.114528	3.11481	0
2020-10-02 21:20:00	3.11479	3.114523	3.11479	0
2020-10-02 21:25:00	3.11478	3.114516	3.11478	0
2020-10-02 21:30:00	3.11477	3.114508	3.11477	0
2020-10-02 21:35:00	3.11476	3.114578	3.11476	0
2020-10-02 21:40:00	3.11476	3.114567	3.11476	0
2020-10-02 21:45:00	3.11476	3.114716	3.11476	0
2020-10-02 21:50:00	3.11476	3.114707	3.11476	0
2020-10-02 21:55:00	3.11397	3.114699	3.11397	0
2020-10-02 22:00:00	3.11476	3.114692	3.11476	0
2020-10-02 22:05:00	3.11397	3.114608	3.11397	0
2020-10-02 22:10:00	3.11476	3.114605	3.11476	0
2020-10-02 22:15:00	3.11476	3.114603	3.11476	0
2020-10-02 22:20:00	3.11397	3.114523	3.11397	0
2020-10-02 22:25:00	3.11476	3.114523	3.11476	0
2020-10-02 22:30:00	3.11556	3.114603	3.11556	0
2020-10-02 22:35:00	3.11477	3.114604	3.11477	0
2020-10-02 22:40:00	3.11477	3.114605	3.11477	0
2020-10-02 22:45:00	3.11477	3.114685	3.11477	0
2020-10-02 22:50:00	3.11477	3.114686	3.11477	0
2020-10-02 22:55:00	3.11477	3.114766	3.11477	0
2020-10-02 23:00:00	3.11477	3.114767	3.11477	0
2020-10-02 23:05:00	3.11477	3.114768	3.11477	0
2020-10-02 23:10:00	3.11477	3.114848	3.11477	0
2020-10-02 23:15:00	3.11477	3.114849	3.11477	0
2020-10-02 23:20:00	3.11477	3.11477	3.11477	0
2020-10-02 23:25:00	3.11556	3.114849	3.11556	0
2020-10-02 23:30:00	3.11477	3.114849	3.11477	0
2020-10-02 23:35:00	3.11476	3.114848	3.11476	0
2020-10-02 23:40:00	3.11476	3.114847	3.11476	0
2020-10-02 23:45:00	3.11475	3.114845	3.11475	0
2020-10-02 23:50:00	3.11473	3.114841	3.11473	0
2020-10-02 23:55:00	3.11553	3.114917	3.11553	0
2020-10-03 00:00:00	3.11553	3.114993	3.11553	0
2020-10-03 00:05:00	3.11473	3.114989	3.11473	0
2020-10-03 00:10:00	3.11551	3.115063	3.11551	0
2020-10-03 00:15:00	3.11551	3.115058	3.11551	0
2020-10-03 00:20:00	3.11632	3.115213	3.11632	0
2020-10-03 00:25:00	3.11473	3.11521	3.11473	0
2020-10-03 00:30:00	3.11555	3.115289	3.11555	0
2020-10-03 00:35:00	3.11477	3.115291	3.11477	0
2020-10-03 00:40:00	3.11477	3.115295	3.11477	0
2020-10-03 00:45:00	3.11478	3.11522	3.11478	0
2020-10-03 00:50:00	3.11559	3.115226	3.11559	0
2020-10-03 00:55:00	3.11557	3.11531	3.11557	0
2020-10-03 01:00:00	3.11557	3.115316	3.11557	0
2020-10-03 01:05:00	3.11478	3.115243	3.11478	0
2020-10-03 01:10:00	3.11477	3.115088	3.11477	0
2020-10-03 01:15:00	3.11635	3.11525	3.11635	0
2020-10-03 01:20:00	3.11634	3.115329	3.11634	0
2020-10-03 01:25:00	3.11633	3.115485	3.11633	0
2020-10-03 01:30:00	3.11553	3.115561	3.11553	0
2020-10-03 01:35:00	3.11631	3.115714	3.11631	0
2020-10-03 01:40:00	3.1155	3.115705	3.1155	0
2020-10-03 01:45:00	3.11709	3.115857	3.11709	0
2020-10-03 01:50:00	3.11549	3.115849	3.11549	0
2020-10-03 01:55:00	3.11627	3.115998	3.11627	0
2020-10-03 02:00:00	3.11627	3.116148	3.11627	0
2020-10-03 02:05:00	3.11627	3.11614	3.11627	0
2020-10-03 02:10:00	3.11627	3.116133	3.11627	0
2020-10-03 02:15:00	3.11628	3.116128	3.11628	0
2020-10-03 02:20:00	3.11628	3.116203	3.11628	0
2020-10-03 02:25:00	3.11549	3.116121	3.11549	0
2020-10-03 02:30:00	3.11629	3.1162	3.11629	0
2020-10-03 02:35:00	3.11631	3.116122	3.11631	0
2020-10-03 02:40:00	3.11632	3.116205	3.11632	0
2020-10-03 02:45:00	3.11473	3.116051	3.11473	0
2020-10-03 02:50:00	3.11633	3.116057	3.11633	0
2020-10-03 02:55:00	3.11632	3.116062	3.11632	0
2020-10-03 03:00:00	3.11631	3.116066	3.11631	0
2020-10-03 03:05:00	3.1171	3.116148	3.1171	0
2020-10-03 03:10:00	3.11631	3.116151	3.11631	0
2020-10-03 03:15:00	3.11631	3.116233	3.11631	0
2020-10-03 03:20:00	3.11631	3.116235	3.11631	0
2020-10-03 03:25:00	3.1179	3.116394	3.1179	0
2020-10-03 03:30:00	3.11712	3.116474	3.11712	0
2020-10-03 03:35:00	3.11791	3.116792	3.11791	0
2020-10-03 03:40:00	3.1179	3.116949	3.1179	0
2020-10-03 03:45:00	3.1179	3.117107	3.1179	0
2020-10-03 03:50:00	3.11631	3.117107	3.11631	0
2020-10-03 03:55:00	3.11631	3.117028	3.11631	0
2020-10-03 04:00:00	3.11632	3.117029	3.11632	0
2020-10-03 04:05:00	3.11632	3.11703	3.11632	0
2020-10-03 04:10:00	3.11791	3.11719	3.11791	0
2020-10-03 04:15:00	3.11712	3.117112	3.11712	0
2020-10-03 04:20:00	3.11634	3.117034	3.11634	0
2020-10-03 04:25:00	3.11716	3.116959	3.11716	0
2020-10-03 04:30:00	3.11796	3.116965	3.11796	0
2020-10-03 04:35:00	3.11799	3.116974	3.11799	0
2020-10-03 04:40:00	3.1164	3.116983	3.1164	0
2020-10-03 04:45:00	3.1164	3.116992	3.1164	0
2020-10-03 04:50:00	3.1164	3.117	3.1164	0
2020-10-03 04:55:00	3.1164	3.117008	3.1164	0
2020-10-03 05:00:00	3.1164	3.116857	3.1164	0
2020-10-03 05:05:00	3.11639	3.116784	3.11639	0
2020-10-03 05:10:00	3.11638	3.116788	3.11638	0
2020-10-03 05:15:00	3.11717	3.116789	3.11717	0
2020-10-03 05:20:00	3.11717	3.11671	3.11717	0
2020-10-03 05:25:00	3.11796	3.116707	3.11796	0
2020-10-03 05:30:00	3.11637	3.116704	3.11637	0
2020-10-03 05:35:00	3.11715	3.116779	3.11715	0
2020-10-03 05:40:00	3.11715	3.116854	3.11715	0
2020-10-03 05:45:00	3.11635	3.116849	3.11635	0
2020-10-03 05:50:00	3.11716	3.116925	3.11716	0
2020-10-03 05:55:00	3.11795	3.117081	3.11795	0
2020-10-03 06:00:00	3.11635	3.117078	3.11635	0
2020-10-03 06:05:00	3.11715	3.117076	3.11715	0
2020-10-03 06:10:00	3.11634	3.116993	3.11634	0
2020-10-03 06:15:00	3.11633	3.11683	3.11633	0
2020-10-03 06:20:00	3.11711	3.116904	3.11711	0
2020-10-03 06:25:00	3.11631	3.11682	3.11631	0
2020-10-03 06:30:00	3.11788	3.116893	3.11788	0
2020-10-03 06:35:00	3.11785	3.117043	3.11785	0
2020-10-03 06:40:00	3.11626	3.116953	3.11626	0
2020-10-03 06:45:00	3.11704	3.116862	3.11704	0
2020-10-03 06:50:00	3.11704	3.116931	3.11704	0
2020-10-03 06:55:00	3.11625	3.116841	3.11625	0
2020-10-03 07:00:00	3.11625	3.116832	3.11625	0
2020-10-03 07:05:00	3.11705	3.116904	3.11705	0
2020-10-03 07:10:00	3.11626	3.116819	3.11626	0
2020-10-03 07:15:00	3.11785	3.116973	3.11785	0
2020-10-03 07:20:00	3.11628	3.116813	3.11628	0
2020-10-03 07:25:00	3.11629	3.116657	3.11629	0
2020-10-03 07:30:00	3.11631	3.116662	3.11631	0
2020-10-03 07:35:00	3.1171	3.116668	3.1171	0
2020-10-03 07:40:00	3.11629	3.116593	3.11629	0
2020-10-03 07:45:00	3.11709	3.116677	3.11709	0
2020-10-03 07:50:00	3.11629	3.116681	3.11629	0
2020-10-03 07:55:00	3.11631	3.116607	3.11631	0
2020-10-03 08:00:00	3.11551	3.116532	3.11551	0
2020-10-03 08:05:00	3.11554	3.116301	3.11554	0
2020-10-03 08:10:00	3.11715	3.116388	3.11715	0
2020-10-03 08:15:00	3.11638	3.116397	3.11638	0
2020-10-03 08:20:00	3.11639	3.116405	3.11639	0
2020-10-03 08:25:00	3.11721	3.116416	3.11721	0
2020-10-03 08:30:00	3.118	3.116587	3.118	0
2020-10-03 08:35:00	3.11641	3.116519	3.11641	0
2020-10-03 08:40:00	3.11721	3.116611	3.11721	0
2020-10-03 08:45:00	3.1164	3.11662	3.1164	0
2020-10-03 08:50:00	3.1164	3.116709	3.1164	0
2020-10-03 08:55:00	3.11639	3.116794	3.11639	0
2020-10-03 09:00:00	3.11718	3.116797	3.11718	0
2020-10-03 09:05:00	3.11559	3.116718	3.11559	0
2020-10-03 09:10:00	3.11559	3.116638	3.11559	0
2020-10-03 09:15:00	3.11559	3.116476	3.11559	0
2020-10-03 09:20:00	3.1156	3.116236	3.1156	0
2020-10-03 09:25:00	3.11639	3.116234	3.11639	0
2020-10-03 09:30:00	3.11639	3.116152	3.11639	0
2020-10-03 09:35:00	3.11559	3.116071	3.11559	0
2020-10-03 09:40:00	3.11557	3.115988	3.11557	0
2020-10-03 09:45:00	3.11638	3.115987	3.11638	0
2020-10-03 09:50:00	3.11637	3.115906	3.11637	0
2020-10-03 09:55:00	3.11557	3.115904	3.11557	0
2020-10-03 10:00:00	3.11637	3.115982	3.11637	0
2020-10-03 10:05:00	3.11638	3.116061	3.11638	0
2020-10-03 10:10:00	3.11639	3.11614	3.11639	0
2020-10-03 10:15:00	3.11559	3.11606	3.11559	0
2020-10-03 10:20:00	3.11638	3.116059	3.11638	0
2020-10-03 10:25:00	3.11635	3.116135	3.11635	0
2020-10-03 10:30:00	3.11633	3.116211	3.11633	0
2020-10-03 10:35:00	3.11711	3.116284	3.11711	0
2020-10-03 10:40:00	3.11631	3.116278	3.11631	0
2020-10-03 10:45:00	3.11631	3.116352	3.11631	0
2020-10-03 10:50:00	3.11551	3.116266	3.11551	0
2020-10-03 10:55:00	3.11553	3.116181	3.11553	0
2020-10-03 11:00:00	3.11633	3.116175	3.11633	0
2020-10-03 11:05:00	3.11554	3.11617	3.11554	0
2020-10-03 11:10:00	3.11634	3.116166	3.11634	0
2020-10-03 11:15:00	3.11476	3.116007	3.11476	0
2020-10-03 11:20:00	3.11555	3.115929	3.11555	0
2020-10-03 11:25:00	3.11634	3.115852	3.11634	0
2020-10-03 11:30:00	3.11554	3.115775	3.11554	0
2020-10-03 11:35:00	3.11632	3.115776	3.11632	0
2020-10-03 11:40:00	3.11631	3.115856	3.11631	0
2020-10-03 11:45:00	3.11471	3.115774	3.11471	0
2020-10-03 11:50:00	3.11549	3.11569	3.11549	0
2020-10-03 11:55:00	3.11627	3.115763	3.11627	0
2020-10-03 12:00:00	3.11547	3.115676	3.11547	0
2020-10-03 12:05:00	3.11626	3.115826	3.11626	0
2020-10-03 12:10:00	3.11706	3.115977	3.11706	0
2020-10-03 12:15:00	3.11627	3.11597	3.11627	0
2020-10-03 12:20:00	3.11549	3.115965	3.11549	0
2020-10-03 12:25:00	3.1171	3.116043	3.1171	0
2020-10-03 12:30:00	3.11791	3.116203	3.11791	0
2020-10-03 12:35:00	3.11715	3.116447	3.11715	0
2020-10-03 12:40:00	3.11716	3.116614	3.11716	0
2020-10-03 12:45:00	3.11716	3.116703	3.11716	0
2020-10-03 12:50:00	3.11716	3.116872	3.11716	0
2020-10-03 12:55:00	3.11557	3.116803	3.11557	0
2020-10-03 13:00:00	3.11557	3.116654	3.11557	0
2020-10-03 13:05:00	3.11557	3.116584	3.11557	0
2020-10-03 13:10:00	3.11637	3.116672	3.11637	0
2020-10-03 13:15:00	3.11635	3.116597	3.11635	0
2020-10-03 13:20:00	3.11635	3.116441	3.11635	0
2020-10-03 13:25:00	3.11634	3.11636	3.11634	0
2020-10-03 13:30:00	3.11713	3.116357	3.11713	0
2020-10-03 13:35:00	3.11555	3.116196	3.11555	0
2020-10-03 13:40:00	3.11634	3.116114	3.11634	0
2020-10-03 13:45:00	3.11634	3.116191	3.11634	0
2020-10-03 13:50:00	3.11634	3.116268	3.11634	0
2020-10-03 13:55:00	3.11794	3.116505	3.11794	0
2020-10-03 14:00:00	3.11713	3.116581	3.11713	0
2020-10-03 14:05:00	3.11634	3.11658	3.11634	0
2020-10-03 14:10:00	3.11635	3.11658	3.11635	0
2020-10-03 14:15:00	3.11637	3.116583	3.11637	0
2020-10-03 14:20:00	3.1156	3.11643	3.1156	0
2020-10-03 14:25:00	3.1164	3.116515	3.1164	0
2020-10-03 14:30:00	3.11641	3.116522	3.11641	0
2020-10-03 14:35:00	3.11641	3.116529	3.11641	0
2020-10-03 14:40:00	3.11641	3.116536	3.11641	0
2020-10-03 14:45:00	3.118	3.116542	3.118	0
2020-10-03 14:50:00	3.11719	3.116548	3.11719	0
2020-10-03 14:55:00	3.11718	3.116632	3.11718	0
2020-10-03 15:00:00	3.11717	3.116714	3.11717	0
2020-10-03 15:05:00	3.11637	3.116714	3.11637	0
2020-10-03 15:10:00	3.11716	3.11687	3.11716	0
2020-10-03 15:15:00	3.11637	3.116867	3.11637	0
2020-10-03 15:20:00	3.11638	3.116864	3.11638	0
2020-10-03 15:25:00	3.11717	3.11694	3.11717	0
2020-10-03 15:30:00	3.11638	3.116937	3.11638	0
2020-10-03 15:35:00	3.11717	3.116854	3.11717	0
2020-10-03 15:40:00	3.11637	3.116772	3.11637	0
2020-10-03 15:45:00	3.11637	3.116691	3.11637	0
2020-10-03 15:50:00	3.11716	3.11669	3.11716	0
2020-10-03 15:55:00	3.11637	3.11669	3.11637	0
2020-10-03 16:00:00	3.11795	3.116769	3.11795	0
2020-10-03 16:05:00	3.11635	3.116767	3.11635	0
2020-10-03 16:10:00	3.11635	3.116764	3.11635	0
2020-10-03 16:15:00	3.11716	3.116763	3.11716	0
2020-10-03 16:20:00	3.11637	3.116762	3.11637	0
2020-10-03 16:25:00	3.11637	3.116682	3.11637	0
2020-10-03 16:30:00	3.11638	3.116683	3.11638	0
2020-10-03 16:35:00	3.11718	3.116764	3.11718	0
2020-10-03 16:40:00	3.11718	3.116766	3.11718	0
2020-10-03 16:45:00	3.11797	3.116926	3.11797	0
2020-10-03 16:50:00	3.11717	3.116848	3.11717	0
2020-10-03 16:55:00	3.11559	3.116772	3.11559	0
2020-10-03 17:00:00	3.11637	3.116774	3.11637	0
2020-10-03 17:05:00	3.11637	3.116695	3.11637	0
2020-10-03 17:10:00	3.11635	3.116693	3.11635	0
2020-10-03 17:15:00	3.11793	3.116849	3.11793	0
2020-10-03 17:20:00	3.11633	3.116844	3.11633	0
2020-10-03 17:25:00	3.11632	3.116758	3.11632	0
2020-10-03 17:30:00	3.11632	3.116672	3.11632	0
2020-10-03 17:35:00	3.11711	3.116586	3.11711	0
2020-10-03 17:40:00	3.11633	3.116502	3.11633	0
2020-10-03 17:45:00	3.11633	3.116576	3.11633	0
2020-10-03 17:50:00	3.11633	3.116572	3.11633	0
2020-10-03 17:55:00	3.11634	3.116569	3.11634	0
2020-10-03 18:00:00	3.11715	3.116649	3.11715	0
2020-10-03 18:05:00	3.11635	3.116491	3.11635	0
2020-10-03 18:10:00	3.11716	3.116574	3.11716	0
2020-10-03 18:15:00	3.11716	3.116658	3.11716	0
2020-10-03 18:20:00	3.11717	3.116743	3.11717	0
2020-10-03 18:25:00	3.11797	3.116829	3.11797	0
2020-10-03 18:30:00	3.11718	3.116914	3.11718	0
2020-10-03 18:35:00	3.11797	3.117078	3.11797	0
2020-10-03 18:40:00	3.11796	3.117241	3.11796	0
2020-10-03 18:45:00	3.11795	3.117402	3.11795	0
2020-10-03 18:50:00	3.11635	3.117322	3.11635	0
2020-10-03 18:55:00	3.11713	3.1174	3.11713	0
2020-10-03 19:00:00	3.11632	3.117316	3.11632	0
2020-10-03 19:05:00	3.11631	3.117231	3.11631	0
2020-10-03 19:10:00	3.11631	3.117145	3.11631	0
2020-10-03 19:15:00	3.11789	3.117137	3.11789	0
2020-10-03 19:20:00	3.11788	3.117207	3.11788	0
2020-10-03 19:25:00	3.11628	3.117038	3.11628	0
2020-10-03 19:30:00	3.11707	3.116949	3.11707	0
2020-10-03 19:35:00	3.11707	3.116861	3.11707	0
2020-10-03 19:40:00	3.11628	3.116854	3.11628	0
2020-10-03 19:45:00	3.11788	3.116929	3.11788	0
2020-10-03 19:50:00	3.11631	3.116928	3.11631	0
2020-10-03 19:55:00	3.11712	3.117009	3.11712	0
2020-10-03 20:00:00	3.11794	3.117172	3.11794	0
2020-10-03 20:05:00	3.11794	3.117177	3.11794	0
2020-10-03 20:10:00	3.11794	3.117183	3.11794	0
2020-10-03 20:15:00	3.11794	3.117349	3.11794	0
2020-10-03 20:20:00	3.11794	3.117436	3.11794	0
2020-10-03 20:25:00	3.11795	3.117524	3.11795	0
2020-10-03 20:30:00	3.11795	3.117691	3.11795	0
2020-10-03 20:35:00	3.11796	3.117699	3.11796	0
2020-10-03 20:40:00	3.11638	3.117706	3.11638	0
2020-10-03 20:45:00	3.11799	3.117793	3.11799	0
2020-10-03 20:50:00	3.118	3.117799	3.118	0
2020-10-03 20:55:00	3.11721	3.117726	3.11721	0
2020-10-03 21:00:00	3.118	3.117732	3.118	0
2020-10-03 21:05:00	3.11799	3.117737	3.11799	0
2020-10-03 21:10:00	3.11797	3.11774	3.11797	0
2020-10-03 21:15:00	3.11795	3.11774	3.11795	0
2020-10-03 21:20:00	3.11794	3.117739	3.11794	0
2020-10-03 21:25:00	3.11791	3.117734	3.11791	0
2020-10-03 21:30:00	3.1179	3.117886	3.1179	0
2020-10-03 21:35:00	3.1179	3.117877	3.1179	0
2020-10-03 21:40:00	3.11788	3.117865	3.11788	0
2020-10-03 21:45:00	3.11787	3.117931	3.11787	0
2020-10-03 21:50:00	3.11784	3.117915	3.11784	0
2020-10-03 21:55:00	3.11782	3.117898	3.11782	0
2020-10-03 22:00:00	3.117	3.117801	3.117	0
2020-10-03 22:05:00	3.11778	3.117784	3.11778	0
2020-10-03 22:10:00	3.11778	3.117768	3.11778	0
2020-10-03 22:15:00	3.11778	3.117755	3.11778	0
2020-10-03 22:20:00	3.117	3.117665	3.117	0
2020-10-03 22:25:00	3.11703	3.117578	3.11703	0
2020-10-03 22:30:00	3.11784	3.117574	3.11784	0
2020-10-03 22:35:00	3.11787	3.117574	3.11787	0
2020-10-03 22:40:00	3.11788	3.117578	3.11788	0
2020-10-03 22:45:00	3.11789	3.117585	3.11789	0
2020-10-03 22:50:00	3.11791	3.117676	3.11791	0
2020-10-03 22:55:00	3.11794	3.117692	3.11794	0
2020-10-03 23:00:00	3.11796	3.11771	3.11796	0
2020-10-03 23:05:00	3.11638	3.11757	3.11638	0
2020-10-03 23:10:00	3.11797	3.117667	3.11797	0
2020-10-03 23:15:00	3.11796	3.11776	3.11796	0
2020-10-03 23:20:00	3.11795	3.117771	3.11795	0
2020-10-03 23:25:00	3.11795	3.117779	3.11795	0
2020-10-03 23:30:00	3.11795	3.117786	3.11795	0
2020-10-03 23:35:00	3.11635	3.117632	3.11635	0
2020-10-03 23:40:00	3.11794	3.117635	3.11794	0
2020-10-03 23:45:00	3.11794	3.117635	3.11794	0
2020-10-03 23:50:00	3.11715	3.117554	3.11715	0
2020-10-03 23:55:00	3.11715	3.117631	3.11715	0
2020-10-04 00:00:00	3.11793	3.117627	3.11793	0
2020-10-04 00:05:00	3.11791	3.117622	3.11791	0
2020-10-04 00:10:00	3.1179	3.117617	3.1179	0
2020-10-04 00:15:00	3.1179	3.117612	3.1179	0
2020-10-04 00:20:00	3.11789	3.117606	3.11789	0
2020-10-04 00:25:00	3.1179	3.117761	3.1179	0
2020-10-04 00:30:00	3.11712	3.117679	3.11712	0
2020-10-04 00:35:00	3.11794	3.117679	3.11794	0
2020-10-04 00:40:00	3.11795	3.117759	3.11795	0
2020-10-04 00:45:00	3.11797	3.117841	3.11797	0
2020-10-04 00:50:00	3.11719	3.117767	3.11719	0
2020-10-04 00:55:00	3.118	3.117776	3.118	0
2020-10-04 01:00:00	3.118	3.117786	3.118	0
2020-10-04 01:05:00	3.118	3.117796	3.118	0
2020-10-04 01:10:00	3.118	3.117807	3.118	0
2020-10-04 01:15:00	3.118	3.117817	3.118	0
2020-10-04 01:20:00	3.11799	3.117904	3.11799	0
2020-10-04 01:25:00	3.11719	3.117829	3.11719	0
2020-10-04 01:30:00	3.11799	3.117833	3.11799	0
2020-10-04 01:35:00	3.11799	3.117835	3.11799	0
2020-10-04 01:40:00	3.11799	3.117915	3.11799	0
2020-10-04 01:45:00	3.11797	3.117912	3.11797	0
2020-10-04 01:50:00	3.11796	3.117908	3.11796	0
2020-10-04 01:55:00	3.11796	3.117904	3.11796	0
2020-10-04 02:00:00	3.11796	3.1179	3.11796	0
2020-10-04 02:05:00	3.11796	3.117896	3.11796	0
2020-10-04 02:10:00	3.11796	3.117893	3.11796	0
2020-10-04 02:15:00	3.11797	3.117971	3.11797	0
2020-10-04 02:20:00	3.11797	3.117969	3.11797	0
2020-10-04 02:25:00	3.11718	3.117888	3.11718	0
2020-10-04 02:30:00	3.11797	3.117886	3.11797	0
2020-10-04 02:35:00	3.11799	3.117888	3.11799	0
2020-10-04 02:40:00	3.11799	3.117891	3.11799	0
2020-10-04 02:45:00	3.11797	3.117892	3.11797	0
2020-10-04 02:50:00	3.11797	3.117893	3.11797	0
2020-10-04 02:55:00	3.11796	3.117893	3.11796	0
2020-10-04 03:00:00	3.11795	3.117892	3.11795	0
2020-10-04 03:05:00	3.11794	3.117889	3.11794	0
2020-10-04 03:10:00	3.11794	3.117886	3.11794	0
2020-10-04 03:15:00	3.11795	3.117963	3.11795	0
2020-10-04 03:20:00	3.11794	3.11796	3.11794	0
2020-10-04 03:25:00	3.11794	3.117955	3.11794	0
2020-10-04 03:30:00	3.11793	3.117949	3.11793	0
2020-10-04 03:35:00	3.11791	3.117943	3.11791	0
2020-10-04 03:40:00	3.11791	3.117937	3.11791	0
2020-10-04 03:45:00	3.11793	3.117934	3.11793	0
2020-10-04 03:50:00	3.11793	3.117932	3.11793	0
2020-10-04 03:55:00	3.11794	3.117932	3.11794	0
2020-10-04 04:00:00	3.11874	3.118012	3.11874	0
2020-10-04 04:05:00	3.11795	3.118012	3.11795	0
2020-10-04 04:10:00	3.11795	3.118013	3.11795	0
2020-10-04 04:15:00	3.11795	3.118014	3.11795	0
2020-10-04 04:20:00	3.11874	3.118095	3.11874	0
2020-10-04 04:25:00	3.11794	3.118098	3.11794	0
2020-10-04 04:30:00	3.11793	3.1181	3.11793	0
2020-10-04 04:35:00	3.1179	3.118097	3.1179	0
2020-10-04 04:40:00	3.11789	3.118093	3.11789	0
2020-10-04 04:45:00	3.11788	3.118087	3.11788	0
2020-10-04 04:50:00	3.11787	3.118	3.11787	0
2020-10-04 04:55:00	3.11787	3.117992	3.11787	0
2020-10-04 05:00:00	3.11788	3.117985	3.11788	0
2020-10-04 05:05:00	3.11789	3.117979	3.11789	0
2020-10-04 05:10:00	3.11869	3.117974	3.11869	0
2020-10-04 05:15:00	3.11791	3.117971	3.11791	0
2020-10-04 05:20:00	3.11791	3.117969	3.11791	0
2020-10-04 05:25:00	3.11793	3.117972	3.11793	0
2020-10-04 05:30:00	3.11794	3.117977	3.11794	0
2020-10-04 05:35:00	3.11794	3.117983	3.11794	0
2020-10-04 05:40:00	3.11794	3.11799	3.11794	0
2020-10-04 05:45:00	3.11874	3.118077	3.11874	0
2020-10-04 05:50:00	3.11795	3.118084	3.11795	0
2020-10-04 05:55:00	3.11875	3.11817	3.11875	0
2020-10-04 06:00:00	3.11797	3.118098	3.11797	0
2020-10-04 06:05:00	3.11878	3.118185	3.11878	0
2020-10-04 06:10:00	3.11797	3.118191	3.11797	0
2020-10-04 06:15:00	3.11797	3.118195	3.11797	0
2020-10-04 06:20:00	3.11875	3.118276	3.11875	0
2020-10-04 06:25:00	3.11795	3.118277	3.11795	0
2020-10-04 06:30:00	3.11795	3.118278	3.11795	0
2020-10-04 06:35:00	3.11796	3.1182	3.11796	0
2020-10-04 06:40:00	3.11796	3.118201	3.11796	0
2020-10-04 06:45:00	3.11797	3.118123	3.11797	0
2020-10-04 06:50:00	3.11799	3.118125	3.11799	0
2020-10-04 06:55:00	3.118	3.118047	3.118	0
2020-10-04 07:00:00	3.11801	3.118051	3.11801	0
2020-10-04 07:05:00	3.11801	3.118055	3.11801	0
2020-10-04 07:10:00	3.11801	3.117981	3.11801	0
2020-10-04 07:15:00	3.1188	3.118066	3.1188	0
2020-10-04 07:20:00	3.11801	3.118072	3.11801	0
2020-10-04 07:25:00	3.11801	3.118077	3.11801	0
2020-10-04 07:30:00	3.11801	3.118082	3.11801	0
2020-10-04 07:35:00	3.11881	3.118166	3.11881	0
2020-10-04 07:40:00	3.11802	3.118169	3.11802	0
2020-10-04 07:45:00	3.11803	3.118172	3.11803	0
2020-10-04 07:50:00	3.11882	3.118253	3.11882	0
2020-10-04 07:55:00	3.11805	3.118257	3.11805	0
2020-10-04 08:00:00	3.11805	3.118261	3.11805	0
2020-10-04 08:05:00	3.11885	3.118266	3.11885	0
2020-10-04 08:10:00	3.11806	3.118271	3.11806	0
2020-10-04 08:15:00	3.11805	3.118275	3.11805	0
2020-10-04 08:20:00	3.11802	3.118276	3.11802	0
2020-10-04 08:25:00	3.11879	3.118274	3.11879	0
2020-10-04 08:30:00	3.11799	3.118271	3.11799	0
2020-10-04 08:35:00	3.11797	3.118265	3.11797	0
2020-10-04 08:40:00	3.11796	3.118179	3.11796	0
2020-10-04 08:45:00	3.11795	3.118169	3.11795	0
2020-10-04 08:50:00	3.11873	3.118237	3.11873	0
2020-10-04 08:55:00	3.11793	3.118145	3.11793	0
2020-10-04 09:00:00	3.1187	3.118209	3.1187	0
2020-10-04 09:05:00	3.11791	3.118195	3.11791	0
2020-10-04 09:10:00	3.11791	3.118184	3.11791	0
2020-10-04 09:15:00	3.11791	3.118096	3.11791	0
2020-10-04 09:20:00	3.11793	3.11809	3.11793	0
2020-10-04 09:25:00	3.11795	3.118088	3.11795	0
2020-10-04 09:30:00	3.11876	3.118168	3.11876	0
2020-10-04 09:35:00	3.11879	3.118252	3.11879	0
2020-10-04 09:40:00	3.11802	3.118181	3.11802	0
2020-10-04 09:45:00	3.11803	3.118191	3.11803	0
2020-10-04 09:50:00	3.11805	3.118126	3.11805	0
2020-10-04 09:55:00	3.11806	3.118141	3.11806	0
2020-10-04 10:00:00	3.12125	3.118475	3.12125	0
2020-10-04 10:05:00	3.12124	3.118808	3.12124	0
2020-10-04 10:10:00	3.11885	3.1189	3.11885	0
2020-10-04 10:15:00	3.11803	3.118908	3.11803	0
2020-10-04 10:20:00	3.11801	3.118833	3.11801	0
2020-10-04 10:25:00	3.11799	3.118753	3.11799	0
2020-10-04 10:30:00	3.11795	3.118746	3.11795	0
2020-10-04 10:35:00	3.11872	3.118815	3.11872	0
2020-10-04 10:40:00	3.11789	3.118799	3.11789	0
2020-10-04 10:45:00	3.11787	3.11878	3.11787	0
2020-10-04 10:50:00	3.11785	3.11844	3.11785	0
2020-10-04 10:55:00	3.11866	3.118182	3.11866	0
2020-10-04 11:00:00	3.11787	3.118084	3.11787	0
2020-10-04 11:05:00	3.11787	3.118068	3.11787	0
2020-10-04 11:10:00	3.11787	3.118054	3.11787	0
2020-10-04 11:15:00	3.11788	3.118043	3.11788	0
2020-10-04 11:20:00	3.11788	3.118036	3.11788	0
2020-10-04 11:25:00	3.11789	3.117953	3.11789	0
2020-10-04 11:30:00	3.1179	3.117954	3.1179	0
2020-10-04 11:35:00	3.11791	3.117958	3.11791	0
2020-10-04 11:40:00	3.11872	3.118045	3.11872	0
2020-10-04 11:45:00	3.11793	3.117972	3.11793	0
2020-10-04 11:50:00	3.11793	3.117978	3.11793	0
2020-10-04 11:55:00	3.11793	3.117984	3.11793	0
2020-10-04 12:00:00	3.11791	3.117988	3.11791	0
2020-10-04 12:05:00	3.1179	3.11799	3.1179	0
2020-10-04 12:10:00	3.1179	3.117992	3.1179	0
2020-10-04 12:15:00	3.11791	3.117994	3.11791	0
2020-10-04 12:20:00	3.1179	3.117994	3.1179	0
2020-10-04 12:25:00	3.1179	3.117993	3.1179	0
2020-10-04 12:30:00	3.1179	3.117911	3.1179	0
2020-10-04 12:35:00	3.11869	3.117987	3.11869	0
2020-10-04 12:40:00	3.1187	3.118064	3.1187	0
2020-10-04 12:45:00	3.11793	3.118064	3.11793	0
2020-10-04 12:50:00	3.11794	3.118067	3.11794	0
2020-10-04 12:55:00	3.11874	3.118151	3.11874	0
2020-10-04 13:00:00	3.11796	3.118157	3.11796	0
2020-10-04 13:05:00	3.11797	3.118163	3.11797	0
2020-10-04 13:10:00	3.11876	3.118249	3.11876	0
2020-10-04 13:15:00	3.11799	3.118258	3.11799	0
2020-10-04 13:20:00	3.11799	3.118267	3.11799	0
2020-10-04 13:25:00	3.11878	3.118276	3.11878	0
2020-10-04 13:30:00	3.11797	3.118203	3.11797	0
2020-10-04 13:35:00	3.11796	3.118206	3.11796	0
2020-10-04 13:40:00	3.11875	3.118287	3.11875	0
2020-10-04 13:45:00	3.11795	3.118208	3.11795	0
2020-10-04 13:50:00	3.11873	3.118285	3.11873	0
2020-10-04 13:55:00	3.11873	3.118361	3.11873	0
2020-10-04 14:00:00	3.11873	3.118358	3.11873	0
2020-10-04 14:05:00	3.11794	3.118353	3.11794	0
2020-10-04 14:10:00	3.11794	3.118348	3.11794	0
2020-10-04 14:15:00	3.11874	3.118344	3.11874	0
2020-10-04 14:20:00	3.11795	3.118342	3.11795	0
2020-10-04 14:25:00	3.11874	3.11842	3.11874	0
2020-10-04 14:30:00	3.11794	3.118339	3.11794	0
2020-10-04 14:35:00	3.11793	3.118337	3.11793	0
2020-10-04 14:40:00	3.11793	3.118257	3.11793	0
2020-10-04 14:45:00	3.11793	3.118177	3.11793	0
2020-10-04 14:50:00	3.11794	3.118098	3.11794	0
2020-10-04 14:55:00	3.11796	3.1181	3.11796	0
2020-10-04 15:00:00	3.11797	3.118103	3.11797	0
2020-10-04 15:05:00	3.11797	3.118026	3.11797	0
2020-10-04 15:10:00	3.11797	3.118028	3.11797	0
2020-10-04 15:15:00	3.11797	3.117951	3.11797	0
2020-10-04 15:20:00	3.11796	3.117953	3.11796	0
2020-10-04 15:25:00	3.11875	3.118035	3.11875	0
2020-10-04 15:30:00	3.11875	3.118117	3.11875	0
2020-10-04 15:35:00	3.11795	3.118119	3.11795	0
2020-10-04 15:40:00	3.11875	3.1182	3.11875	0
2020-10-04 15:45:00	3.11795	3.118199	3.11795	0
2020-10-04 15:50:00	3.11796	3.118198	3.11796	0
2020-10-04 15:55:00	3.11797	3.118198	3.11797	0
2020-10-04 16:00:00	3.11878	3.118279	3.11878	0
2020-10-04 16:05:00	3.11879	3.118361	3.11879	0
2020-10-04 16:10:00	3.118	3.118365	3.118	0
2020-10-04 16:15:00	3.118	3.11829	3.118	0
2020-10-04 16:20:00	3.11879	3.118294	3.11879	0
2020-10-04 16:25:00	3.11799	3.118298	3.11799	0
2020-10-04 16:30:00	3.11876	3.118299	3.11876	0
2020-10-04 16:35:00	3.11874	3.118378	3.11874	0
2020-10-04 16:40:00	3.11872	3.118454	3.11872	0
2020-10-04 16:45:00	3.1187	3.118527	3.1187	0
2020-10-04 16:50:00	3.1179	3.118439	3.1179	0
2020-10-04 16:55:00	3.1179	3.11835	3.1179	0
2020-10-04 17:00:00	3.11791	3.118341	3.11791	0
2020-10-04 17:05:00	3.11793	3.118334	3.11793	0
2020-10-04 17:10:00	3.11794	3.118249	3.11794	0
2020-10-04 17:15:00	3.11875	3.118325	3.11875	0
2020-10-04 17:20:00	3.11797	3.118246	3.11797	0
2020-10-04 17:25:00	3.11879	3.118251	3.11879	0
2020-10-04 17:30:00	3.11881	3.11826	3.11881	0
2020-10-04 17:35:00	3.11882	3.118272	3.11882	0
2020-10-04 17:40:00	3.11882	3.118364	3.11882	0
2020-10-04 17:45:00	3.11803	3.118377	3.11803	0
2020-10-04 17:50:00	3.11803	3.118389	3.11803	0
2020-10-04 17:55:00	3.11882	3.118478	3.11882	0
2020-10-04 18:00:00	3.11802	3.118486	3.11802	0
2020-10-04 18:05:00	3.1188	3.118491	3.1188	0
2020-10-04 18:10:00	3.11878	3.118572	3.11878	0
2020-10-04 18:15:00	3.11875	3.118568	3.11875	0
2020-10-04 18:20:00	3.11874	3.118561	3.11874	0
2020-10-04 18:25:00	3.11794	3.118473	3.11794	0
2020-10-04 18:30:00	3.11873	3.118464	3.11873	0
2020-10-04 18:35:00	3.11793	3.118454	3.11793	0
2020-10-04 18:40:00	3.11873	3.118524	3.11873	0
2020-10-04 18:45:00	3.11874	3.118516	3.11874	0
2020-10-04 18:50:00	3.12034	3.118748	3.12034	0
2020-10-04 18:55:00	3.11956	3.118824	3.11956	0
2020-10-04 19:00:00	3.11876	3.118822	3.11876	0
2020-10-04 19:05:00	3.11956	3.118903	3.11956	0
2020-10-04 19:10:00	3.11957	3.118986	3.11957	0
2020-10-04 19:15:00	3.11957	3.119149	3.11957	0
2020-10-04 19:20:00	3.11878	3.119154	3.11878	0
2020-10-04 19:25:00	3.11878	3.119239	3.11878	0
2020-10-04 19:30:00	3.11878	3.119244	3.11878	0
2020-10-04 19:35:00	3.118	3.11917	3.118	0
2020-10-04 19:40:00	3.1188	3.119016	3.1188	0
2020-10-04 19:45:00	3.11882	3.118942	3.11882	0
2020-10-04 19:50:00	3.11963	3.119029	3.11963	0
2020-10-04 19:55:00	3.11964	3.119037	3.11964	0
2020-10-04 20:00:00	3.11964	3.119044	3.11964	0
2020-10-04 20:05:00	3.11886	3.118973	3.11886	0
2020-10-04 20:10:00	3.11966	3.119061	3.11966	0
2020-10-04 20:15:00	3.12046	3.119229	3.12046	0
2020-10-04 20:20:00	3.12046	3.119397	3.12046	0
2020-10-04 20:25:00	3.12124	3.119721	3.12124	0
2020-10-04 20:30:00	3.11964	3.119805	3.11964	0
2020-10-04 20:35:00	3.11964	3.119887	3.11964	0
2020-10-04 20:40:00	3.11885	3.119809	3.11885	0
2020-10-04 20:45:00	3.11884	3.119729	3.11884	0
2020-10-04 20:50:00	3.12043	3.119808	3.12043	0
2020-10-04 20:55:00	3.11963	3.119885	3.11963	0
2020-10-04 21:00:00	3.11882	3.119801	3.11882	0
2020-10-04 21:05:00	3.1196	3.119715	3.1196	0
2020-10-04 21:10:00	3.11958	3.119627	3.11958	0
2020-10-04 21:15:00	3.11878	3.119381	3.11878	0
2020-10-04 21:20:00	3.12114	3.119531	3.12114	0
2020-10-04 21:25:00	3.11874	3.119441	3.11874	0
2020-10-04 21:30:00	3.11873	3.119429	3.11873	0
2020-10-04 21:35:00	3.1211	3.119655	3.1211	0
2020-10-04 21:40:00	3.12031	3.119643	3.12031	0
2020-10-04 21:45:00	3.12031	3.119711	3.12031	0
2020-10-04 21:50:00	3.12031	3.11986	3.12031	0
2020-10-04 21:55:00	3.11951	3.119851	3.11951	0
2020-10-04 22:00:00	3.1195	3.119843	3.1195	0
2020-10-04 22:05:00	3.11948	3.119913	3.11948	0
2020-10-04 22:10:00	3.12028	3.119827	3.12028	0
2020-10-04 22:15:00	3.11947	3.1199	3.11947	0
2020-10-04 22:20:00	3.12107	3.120134	3.12107	0
2020-10-04 22:25:00	3.12029	3.120053	3.12029	0
2020-10-04 22:30:00	3.12031	3.120053	3.12031	0
2020-10-04 22:35:00	3.11952	3.119974	3.11952	0
2020-10-04 22:40:00	3.11951	3.119894	3.11951	0
2020-10-04 22:45:00	3.1203	3.119973	3.1203	0
2020-10-04 22:50:00	3.12109	3.120132	3.12109	0
2020-10-04 22:55:00	3.1203	3.120214	3.1203	0
2020-10-04 23:00:00	3.12031	3.120217	3.12031	0
2020-10-04 23:05:00	3.11953	3.120223	3.11953	0
2020-10-04 23:10:00	3.11954	3.12007	3.11954	0
2020-10-04 23:15:00	3.11954	3.119995	3.11954	0
2020-10-04 23:20:00	3.12034	3.119998	3.12034	0
2020-10-04 23:25:00	3.12113	3.120159	3.12113	0
2020-10-04 23:30:00	3.11953	3.120161	3.11953	0
2020-10-04 23:35:00	3.12032	3.120163	3.12032	0
2020-10-04 23:40:00	3.11953	3.120007	3.11953	0
2020-10-04 23:45:00	3.12032	3.120009	3.12032	0
2020-10-04 23:50:00	3.12034	3.120012	3.12034	0
2020-10-04 23:55:00	3.12035	3.120094	3.12035	0
2020-10-05 00:00:00	3.12115	3.120255	3.12115	0
2020-10-05 00:05:00	3.11958	3.120259	3.11958	0
2020-10-05 00:10:00	3.12038	3.120263	3.12038	0
2020-10-05 00:15:00	3.1204	3.12019	3.1204	0
2020-10-05 00:20:00	3.12041	3.120278	3.12041	0
2020-10-05 00:25:00	3.12042	3.120288	3.12042	0
2020-10-05 00:30:00	3.12121	3.120456	3.12121	0
2020-10-05 00:35:00	3.11962	3.120386	3.11962	0
2020-10-05 00:40:00	3.12041	3.120393	3.12041	0
2020-10-05 00:45:00	3.11882	3.12024	3.11882	0
2020-10-05 00:50:00	3.11962	3.120087	3.11962	0
2020-10-05 00:55:00	3.1204	3.120169	3.1204	0
2020-10-05 01:00:00	3.1196	3.120091	3.1196	0
2020-10-05 01:05:00	3.1212	3.120171	3.1212	0
2020-10-05 01:10:00	3.1212	3.12025	3.1212	0
2020-10-05 01:15:00	3.12041	3.120249	3.12041	0
2020-10-05 01:20:00	3.12042	3.12017	3.12042	0
2020-10-05 01:25:00	3.11884	3.120092	3.11884	0
2020-10-05 01:30:00	3.11963	3.120014	3.11963	0
2020-10-05 01:35:00	3.12042	3.120174	3.12042	0
2020-10-05 01:40:00	3.12042	3.120254	3.12042	0
2020-10-05 01:45:00	3.12042	3.120256	3.12042	0
2020-10-05 01:50:00	3.12043	3.120339	3.12043	0
2020-10-05 01:55:00	3.12043	3.120262	3.12043	0
2020-10-05 02:00:00	3.12122	3.120264	3.12122	0
2020-10-05 02:05:00	3.11962	3.120185	3.11962	0
2020-10-05 02:10:00	3.11962	3.120105	3.11962	0
2020-10-05 02:15:00	3.1188	3.120101	3.1188	0
2020-10-05 02:20:00	3.12119	3.120257	3.12119	0
2020-10-05 02:25:00	3.12118	3.120333	3.12118	0
2020-10-05 02:30:00	3.12038	3.120329	3.12038	0
2020-10-05 02:35:00	3.12118	3.120405	3.12118	0
2020-10-05 02:40:00	3.12037	3.120399	3.12037	0
2020-10-05 02:45:00	3.12036	3.120392	3.12036	0
2020-10-05 02:50:00	3.11956	3.120226	3.11956	0
2020-10-05 02:55:00	3.11953	3.120217	3.11953	0
2020-10-05 03:00:00	3.12032	3.120287	3.12032	0
2020-10-05 03:05:00	3.11952	3.120359	3.11952	0
2020-10-05 03:10:00	3.12032	3.120272	3.12032	0
2020-10-05 03:15:00	3.11954	3.120108	3.11954	0
2020-10-05 03:20:00	3.11954	3.120024	3.11954	0
2020-10-05 03:25:00	3.11954	3.11986	3.11954	0
2020-10-05 03:30:00	3.11953	3.119776	3.11953	0
2020-10-05 03:35:00	3.11952	3.119692	3.11952	0
2020-10-05 03:40:00	3.12029	3.119765	3.12029	0
2020-10-05 03:45:00	3.12028	3.11984	3.12028	0
2020-10-05 03:50:00	3.11946	3.119754	3.11946	0
2020-10-05 03:55:00	3.11945	3.119747	3.11945	0
2020-10-05 04:00:00	3.12023	3.119738	3.12023	0
2020-10-05 04:05:00	3.11942	3.119726	3.11942	0
2020-10-05 04:10:00	3.12023	3.119795	3.12023	0
2020-10-05 04:15:00	3.12023	3.119864	3.12023	0
2020-10-05 04:20:00	3.12023	3.119934	3.12023	0
2020-10-05 04:25:00	3.11944	3.119926	3.11944	0
2020-10-05 04:30:00	3.11944	3.119841	3.11944	0
2020-10-05 04:35:00	3.11945	3.119758	3.11945	0
2020-10-05 04:40:00	3.11946	3.119758	3.11946	0
2020-10-05 04:45:00	3.12106	3.119919	3.12106	0
2020-10-05 04:50:00	3.11948	3.119844	3.11948	0
2020-10-05 04:55:00	3.11951	3.119853	3.11951	0
2020-10-05 05:00:00	3.11953	3.119783	3.11953	0
2020-10-05 05:05:00	3.11956	3.119716	3.11956	0
2020-10-05 05:10:00	3.11957	3.11965	3.11957	0
2020-10-05 05:15:00	3.11959	3.119665	3.11959	0
2020-10-05 05:20:00	3.11962	3.119683	3.11962	0
2020-10-05 05:25:00	3.11963	3.119701	3.11963	0
2020-10-05 05:30:00	3.11963	3.119718	3.11963	0
2020-10-05 05:35:00	3.12042	3.119654	3.12042	0
2020-10-05 05:40:00	3.12042	3.119748	3.12042	0
2020-10-05 05:45:00	3.11881	3.119678	3.11881	0
2020-10-05 05:50:00	3.11959	3.119684	3.11959	0
2020-10-05 05:55:00	3.11959	3.119687	3.11959	0
2020-10-05 06:00:00	3.12037	3.119767	3.12037	0
2020-10-05 06:05:00	3.11956	3.119764	3.11956	0
2020-10-05 06:10:00	3.11953	3.119755	3.11953	0
2020-10-05 06:15:00	3.12031	3.119823	3.12031	0
2020-10-05 06:20:00	3.11948	3.119808	3.11948	0
2020-10-05 06:25:00	3.11947	3.119713	3.11947	0
2020-10-05 06:30:00	3.11946	3.119617	3.11946	0
2020-10-05 06:35:00	3.12024	3.11976	3.12024	0
2020-10-05 06:40:00	3.11945	3.119746	3.11945	0
2020-10-05 06:45:00	3.11946	3.119733	3.11946	0
2020-10-05 06:50:00	3.12026	3.119722	3.12026	0
2020-10-05 06:55:00	3.12426	3.120192	3.12426	0
2020-10-05 07:00:00	3.12269	3.120508	3.12269	0
2020-10-05 07:05:00	3.1211	3.120587	3.1211	0
2020-10-05 07:10:00	3.11952	3.120591	3.11952	0
2020-10-05 07:15:00	3.11951	3.120595	3.11951	0
2020-10-05 07:20:00	3.1195	3.120599	3.1195	0
2020-10-05 07:25:00	3.11869	3.120444	3.11869	0
2020-10-05 07:30:00	3.11948	3.120447	3.11948	0
2020-10-05 07:35:00	3.11791	3.120292	3.11791	0
2020-10-05 07:40:00	3.12031	3.120297	3.12031	0
2020-10-05 07:45:00	3.13702	3.121573	3.13702	0
2020-10-05 07:50:00	3.15134	3.124438	3.15134	0
2020-10-05 07:55:00	3.1585	3.128178	3.1585	0
2020-10-05 08:00:00	3.15612	3.131838	3.15612	0
2020-10-05 08:05:00	3.15612	3.135499	3.15612	0
2020-10-05 08:10:00	3.15611	3.13916	3.15611	0
2020-10-05 08:15:00	3.15293	3.142584	3.15293	0
2020-10-05 08:20:00	3.14975	3.145611	3.14975	0
2020-10-05 08:25:00	3.14817	3.148637	3.14817	0
2020-10-05 08:30:00	3.13308	3.149914	3.13308	0
2020-10-05 08:35:00	3.12116	3.148328	3.12116	0
2020-10-05 08:40:00	3.1164	3.144834	3.1164	0
2020-10-05 08:45:00	3.11324	3.140308	3.11324	0
2020-10-05 08:50:00	3.13072	3.137768	3.13072	0
2020-10-05 08:55:00	3.14343	3.136499	3.14343	0
2020-10-05 09:00:00	3.14343	3.135231	3.14343	0
2020-10-05 09:05:00	3.1466	3.134598	3.1466	0
2020-10-05 09:10:00	3.14977	3.1346	3.14977	0
2020-10-05 09:15:00	3.15532	3.135315	3.15532	0
2020-10-05 09:20:00	3.15134	3.137141	3.15134	0
2020-10-05 09:25:00	3.14894	3.139919	3.14894	0
2020-10-05 09:30:00	3.14655	3.142934	3.14655	0
2020-10-05 09:35:00	3.14654	3.146264	3.14654	0
2020-10-05 09:40:00	3.14337	3.147529	3.14337	0
2020-10-05 09:45:00	3.12193	3.145379	3.12193	0
2020-10-05 09:50:00	3.11081	3.142117	3.11081	0
2020-10-05 09:55:00	3.10527	3.137984	3.10527	0
2020-10-05 10:00:00	3.10369	3.133376	3.10369	0
2020-10-05 10:05:00	3.10527	3.128371	3.10527	0
2020-10-05 10:10:00	3.10448	3.123685	3.10448	0
2020-10-05 10:15:00	3.10448	3.119239	3.10448	0
2020-10-05 10:20:00	3.10606	3.11519	3.10606	0
2020-10-05 10:25:00	3.10527	3.111063	3.10527	0
2020-10-05 10:30:00	3.10528	3.107254	3.10528	0
2020-10-05 10:35:00	3.10527	3.105588	3.10527	0
2020-10-05 10:40:00	3.10608	3.105115	3.10608	0
2020-10-05 10:45:00	3.10687	3.105275	3.10687	0
2020-10-05 10:50:00	3.10609	3.105515	3.10609	0
2020-10-05 10:55:00	3.10689	3.105677	3.10689	0
2020-10-05 11:00:00	3.1069	3.105919	3.1069	0
2020-10-05 11:05:00	3.10771	3.106242	3.10771	0
2020-10-05 11:10:00	3.10851	3.106487	3.10851	0
2020-10-05 11:15:00	3.10852	3.106812	3.10852	0
2020-10-05 11:20:00	3.10772	3.107056	3.10772	0
2020-10-05 11:25:00	3.10931	3.10746	3.10931	0
2020-10-05 11:30:00	3.10931	3.107783	3.10931	0
2020-10-05 11:35:00	3.10852	3.107948	3.10852	0
2020-10-05 11:40:00	3.10931	3.10827	3.10931	0
2020-10-05 11:45:00	3.10931	3.108512	3.10931	0
2020-10-05 11:50:00	3.11011	3.108833	3.11011	0
2020-10-05 11:55:00	3.1093	3.108992	3.1093	0
2020-10-05 12:00:00	3.1085	3.108991	3.1085	0
2020-10-05 12:05:00	3.1085	3.108989	3.1085	0
2020-10-05 12:10:00	3.10851	3.109068	3.10851	0
2020-10-05 12:15:00	3.11011	3.109148	3.11011	0
2020-10-05 12:20:00	3.1117	3.109387	3.1117	0
2020-10-05 12:25:00	3.11171	3.109706	3.11171	0
2020-10-05 12:30:00	3.11171	3.109946	3.11171	0
2020-10-05 12:35:00	3.11092	3.110107	3.11092	0
2020-10-05 12:40:00	3.11172	3.110268	3.11172	0
2020-10-05 12:45:00	3.11174	3.110512	3.11174	0
2020-10-05 12:50:00	3.11174	3.110836	3.11174	0
2020-10-05 12:55:00	3.11175	3.111161	3.11175	0
2020-10-05 13:00:00	3.11176	3.111486	3.11176	0
2020-10-05 13:05:00	3.11176	3.111651	3.11176	0
2020-10-05 13:10:00	3.11176	3.111657	3.11176	0
2020-10-05 13:15:00	3.11175	3.111661	3.11175	0
2020-10-05 13:20:00	3.11175	3.111665	3.11175	0
2020-10-05 13:25:00	3.11253	3.111826	3.11253	0
2020-10-05 13:30:00	3.11249	3.111903	3.11249	0
2020-10-05 13:35:00	3.11166	3.111895	3.11166	0
2020-10-05 13:40:00	3.11164	3.111885	3.11164	0
2020-10-05 13:45:00	3.11241	3.111951	3.11241	0
2020-10-05 13:50:00	3.1124	3.112015	3.1124	0
2020-10-05 13:55:00	3.11159	3.111998	3.11159	0
2020-10-05 14:00:00	3.11241	3.112063	3.11241	0
2020-10-05 14:05:00	3.11321	3.112209	3.11321	0
2020-10-05 14:10:00	3.11322	3.112356	3.11322	0
2020-10-05 14:15:00	3.11164	3.112267	3.11164	0
2020-10-05 14:20:00	3.11324	3.112342	3.11324	0
2020-10-05 14:25:00	3.11325	3.112501	3.11325	0
2020-10-05 14:30:00	3.11246	3.112583	3.11246	0
2020-10-05 14:35:00	3.11325	3.112667	3.11325	0
2020-10-05 14:40:00	3.11403	3.11283	3.11403	0
2020-10-05 14:45:00	3.11403	3.113074	3.11403	0
2020-10-05 14:50:00	3.11403	3.113236	3.11403	0
2020-10-05 14:55:00	3.11482	3.113397	3.11482	0
2020-10-05 15:00:00	3.11403	3.113478	3.11403	0
2020-10-05 15:05:00	3.11404	3.113718	3.11404	0
2020-10-05 15:10:00	3.11324	3.113718	3.11324	0
2020-10-05 15:15:00	3.11403	3.113796	3.11403	0
2020-10-05 15:20:00	3.11481	3.114031	3.11481	0
2020-10-05 15:25:00	3.11481	3.114187	3.11481	0
2020-10-05 15:30:00	3.11481	3.114265	3.11481	0
2020-10-05 15:35:00	3.11479	3.114341	3.11479	0
2020-10-05 15:40:00	3.11479	3.114417	3.11479	0
2020-10-05 15:45:00	3.11478	3.114413	3.11478	0
2020-10-05 15:50:00	3.11476	3.114486	3.11476	0
2020-10-05 15:55:00	3.11553	3.114635	3.11553	0
2020-10-05 16:00:00	3.11471	3.114782	3.11471	0
2020-10-05 16:05:00	3.1155	3.114929	3.1155	0
2020-10-05 16:10:00	3.1147	3.114918	3.1147	0
2020-10-05 16:15:00	3.1147	3.114907	3.1147	0
2020-10-05 16:20:00	3.11471	3.114897	3.11471	0
2020-10-05 16:25:00	3.11472	3.11489	3.11472	0
2020-10-05 16:30:00	3.11551	3.114962	3.11551	0
2020-10-05 16:35:00	3.11553	3.115037	3.11553	0
2020-10-05 16:40:00	3.11553	3.115114	3.11553	0
2020-10-05 16:45:00	3.11633	3.115194	3.11633	0
2020-10-05 16:50:00	3.11633	3.115356	3.11633	0
2020-10-05 16:55:00	3.11634	3.11544	3.11634	0
2020-10-05 17:00:00	3.11715	3.115685	3.11715	0
2020-10-05 17:05:00	3.11635	3.11585	3.11635	0
2020-10-05 17:10:00	3.11555	3.115934	3.11555	0
2020-10-05 17:15:00	3.11713	3.116175	3.11713	0
2020-10-05 17:20:00	3.11633	3.116257	3.11633	0
2020-10-05 17:25:00	3.11553	3.116257	3.11553	0
2020-10-05 17:30:00	3.11631	3.116335	3.11631	0
2020-10-05 17:35:00	3.1171	3.116412	3.1171	0
2020-10-05 17:40:00	3.11711	3.11649	3.11711	0
2020-10-05 17:45:00	3.11632	3.116488	3.11632	0
2020-10-05 17:50:00	3.11711	3.116484	3.11711	0
2020-10-05 17:55:00	3.11711	3.11656	3.11711	0
2020-10-05 18:00:00	3.11633	3.116638	3.11633	0
2020-10-05 18:05:00	3.11713	3.116638	3.11713	0
2020-10-05 18:10:00	3.11635	3.11664	3.11635	0
2020-10-05 18:15:00	3.11637	3.116724	3.11637	0
2020-10-05 18:20:00	3.11797	3.11689	3.11797	0
2020-10-05 18:25:00	3.11718	3.116898	3.11718	0
2020-10-05 18:30:00	3.11718	3.116905	3.11718	0
2020-10-05 18:35:00	3.11797	3.11707	3.11797	0
2020-10-05 18:40:00	3.11799	3.117158	3.11799	0
2020-10-05 18:45:00	3.11799	3.117246	3.11799	0
2020-10-05 18:50:00	3.11641	3.117254	3.11641	0
2020-10-05 18:55:00	3.11801	3.117342	3.11801	0
2020-10-05 19:00:00	3.11723	3.11743	3.11723	0
2020-10-05 19:05:00	3.11803	3.117596	3.11803	0
2020-10-05 19:10:00	3.11724	3.117523	3.11724	0
2020-10-05 19:15:00	3.11803	3.117608	3.11803	0
2020-10-05 19:20:00	3.11645	3.117535	3.11645	0
2020-10-05 19:25:00	3.11805	3.117543	3.11805	0
2020-10-05 19:30:00	3.11806	3.11755	3.11806	0
2020-10-05 19:35:00	3.11807	3.117558	3.11807	0
2020-10-05 19:40:00	3.11807	3.117724	3.11807	0
2020-10-05 19:45:00	3.11808	3.117731	3.11808	0
2020-10-05 19:50:00	3.11729	3.117737	3.11729	0
2020-10-05 19:55:00	3.11808	3.117742	3.11808	0
2020-10-05 20:00:00	3.11807	3.117825	3.11807	0
2020-10-05 20:05:00	3.11806	3.117828	3.11806	0
2020-10-05 20:10:00	3.11805	3.117988	3.11805	0
2020-10-05 20:15:00	3.11805	3.117988	3.11805	0
2020-10-05 20:20:00	3.11884	3.118066	3.11884	0
2020-10-05 20:25:00	3.11803	3.118062	3.11803	0
2020-10-05 20:30:00	3.11805	3.11806	3.11805	0
2020-10-05 20:35:00	3.11724	3.117976	3.11724	0
2020-10-05 20:40:00	3.11805	3.118052	3.11805	0
2020-10-05 20:45:00	3.11805	3.118049	3.11805	0
2020-10-05 20:50:00	3.11806	3.118048	3.11806	0
2020-10-05 20:55:00	3.11806	3.118048	3.11806	0
2020-10-05 21:00:00	3.11806	3.118049	3.11806	0
2020-10-05 21:05:00	3.11806	3.11805	3.11806	0
2020-10-05 21:10:00	3.11805	3.117971	3.11805	0
2020-10-05 21:15:00	3.11805	3.117973	3.11805	0
2020-10-05 21:20:00	3.11803	3.117971	3.11803	0
2020-10-05 21:25:00	3.11882	3.118129	3.11882	0
2020-10-05 21:30:00	3.11802	3.118126	3.11802	0
2020-10-05 21:35:00	3.11801	3.118122	3.11801	0
2020-10-05 21:40:00	3.118	3.118116	3.118	0
2020-10-05 21:45:00	3.11799	3.118109	3.11799	0
2020-10-05 21:50:00	3.11796	3.118099	3.11796	0
2020-10-05 21:55:00	3.11795	3.118088	3.11795	0
2020-10-05 22:00:00	3.11793	3.118076	3.11793	0
2020-10-05 22:05:00	3.11791	3.118062	3.11791	0
2020-10-05 22:10:00	3.11869	3.118128	3.11869	0
2020-10-05 22:15:00	3.11788	3.118034	3.11788	0
2020-10-05 22:20:00	3.11787	3.118019	3.11787	0
2020-10-05 22:25:00	3.11787	3.118005	3.11787	0
2020-10-05 22:30:00	3.11787	3.117992	3.11787	0
2020-10-05 22:35:00	3.11788	3.117981	3.11788	0
2020-10-05 22:40:00	3.1179	3.117975	3.1179	0
2020-10-05 22:45:00	3.11872	3.118052	3.11872	0
2020-10-05 22:50:00	3.11795	3.118054	3.11795	0
2020-10-05 22:55:00	3.11797	3.11806	3.11797	0
2020-10-05 23:00:00	3.11721	3.117912	3.11721	0
2020-10-05 23:05:00	3.11801	3.117925	3.11801	0
2020-10-05 23:10:00	3.11802	3.11794	3.11802	0
2020-10-05 23:15:00	3.11802	3.117955	3.11802	0
2020-10-05 23:20:00	3.11724	3.117892	3.11724	0
2020-10-05 23:25:00	3.11805	3.117909	3.11805	0
2020-10-05 23:30:00	3.11806	3.117925	3.11806	0
2020-10-05 23:35:00	3.11885	3.117938	3.11885	0
2020-10-05 23:40:00	3.11806	3.117949	3.11806	0
2020-10-05 23:45:00	3.11806	3.117958	3.11806	0
2020-10-05 23:50:00	3.11806	3.118043	3.11806	0
2020-10-05 23:55:00	3.11885	3.118127	3.11885	0
2020-10-06 00:00:00	3.11806	3.118131	3.11806	0
2020-10-06 00:05:00	3.11885	3.118214	3.11885	0
2020-10-06 00:10:00	3.11805	3.118295	3.11805	0
2020-10-06 00:15:00	3.11803	3.118293	3.11803	0
2020-10-06 00:20:00	3.11802	3.118289	3.11802	0
2020-10-06 00:25:00	3.1188	3.118284	3.1188	0
2020-10-06 00:30:00	3.11799	3.118277	3.11799	0
2020-10-06 00:35:00	3.11797	3.118268	3.11797	0
2020-10-06 00:40:00	3.11795	3.118257	3.11795	0
2020-10-06 00:45:00	3.11795	3.118167	3.11795	0
2020-10-06 00:50:00	3.11874	3.118235	3.11874	0
2020-10-06 00:55:00	3.11795	3.118145	3.11795	0
2020-10-06 01:00:00	3.11795	3.118135	3.11795	0
2020-10-06 01:05:00	3.11796	3.118128	3.11796	0
2020-10-06 01:10:00	3.11795	3.118121	3.11795	0
2020-10-06 01:15:00	3.11796	3.118037	3.11796	0
2020-10-06 01:20:00	3.11796	3.118034	3.11796	0
2020-10-06 01:25:00	3.11797	3.118034	3.11797	0
2020-10-06 01:30:00	3.11799	3.118038	3.11799	0
2020-10-06 01:35:00	3.118	3.118043	3.118	0
2020-10-06 01:40:00	3.11881	3.11805	3.11881	0
2020-10-06 01:45:00	3.11802	3.118057	3.11802	0
2020-10-06 01:50:00	3.11882	3.118144	3.11882	0
2020-10-06 01:55:00	3.11803	3.118151	3.11803	0
2020-10-06 02:00:00	3.11803	3.118159	3.11803	0
2020-10-06 02:05:00	3.11802	3.118165	3.11802	0
2020-10-06 02:10:00	3.11802	3.118171	3.11802	0
2020-10-06 02:15:00	3.11801	3.118175	3.11801	0
2020-10-06 02:20:00	3.11799	3.118175	3.11799	0
2020-10-06 02:25:00	3.11876	3.118251	3.11876	0
2020-10-06 02:30:00	3.11797	3.118167	3.11797	0
2020-10-06 02:35:00	3.11797	3.118162	3.11797	0
2020-10-06 02:40:00	3.11799	3.118079	3.11799	0
2020-10-06 02:45:00	3.11879	3.118155	3.11879	0
2020-10-06 02:50:00	3.11802	3.118154	3.11802	0
2020-10-06 02:55:00	3.11882	3.118234	3.11882	0
2020-10-06 03:00:00	3.11805	3.118237	3.11805	0
2020-10-06 03:05:00	3.11806	3.118242	3.11806	0
2020-10-06 03:10:00	3.11727	3.11817	3.11727	0
2020-10-06 03:15:00	3.11807	3.118101	3.11807	0
2020-10-06 03:20:00	3.11807	3.118111	3.11807	0
2020-10-06 03:25:00	3.11807	3.118121	3.11807	0
2020-10-06 03:30:00	3.11807	3.118129	3.11807	0
2020-10-06 03:35:00	3.11808	3.118058	3.11808	0
2020-10-06 03:40:00	3.11808	3.118064	3.11808	0
2020-10-06 03:45:00	3.11807	3.117989	3.11807	0
2020-10-06 03:50:00	3.11806	3.11799	3.11806	0
2020-10-06 03:55:00	3.11805	3.117989	3.11805	0
2020-10-06 04:00:00	3.11882	3.118144	3.11882	0
2020-10-06 04:05:00	3.11802	3.118139	3.11802	0
2020-10-06 04:10:00	3.11801	3.118133	3.11801	0
2020-10-06 04:15:00	3.1188	3.118206	3.1188	0
2020-10-06 04:20:00	3.1188	3.118279	3.1188	0
2020-10-06 04:25:00	3.11802	3.118273	3.11802	0
2020-10-06 04:30:00	3.11881	3.118346	3.11881	0
2020-10-06 04:35:00	3.11803	3.118342	3.11803	0
2020-10-06 04:40:00	3.11962	3.118498	3.11962	0
2020-10-06 04:45:00	3.11803	3.118496	3.11803	0
2020-10-06 04:50:00	3.11803	3.118417	3.11803	0
2020-10-06 04:55:00	3.11802	3.118417	3.11802	0
2020-10-06 05:00:00	3.11802	3.118418	3.11802	0
2020-10-06 05:05:00	3.11801	3.118339	3.11801	0
2020-10-06 05:10:00	3.118	3.118259	3.118	0
2020-10-06 05:15:00	3.11799	3.118256	3.11799	0
2020-10-06 05:20:00	3.11799	3.118174	3.11799	0
2020-10-06 05:25:00	3.11799	3.11817	3.11799	0
2020-10-06 05:30:00	3.11799	3.118007	3.11799	0
2020-10-06 05:35:00	3.118	3.118004	3.118	0
2020-10-06 05:40:00	3.118	3.118001	3.118	0
2020-10-06 05:45:00	3.11801	3.118	3.11801	0
2020-10-06 05:50:00	3.11801	3.117999	3.11801	0
2020-10-06 05:55:00	3.1188	3.118078	3.1188	0
2020-10-06 06:00:00	3.11879	3.118157	3.11879	0
2020-10-06 06:05:00	3.11958	3.118316	3.11958	0
2020-10-06 06:10:00	3.11878	3.118395	3.11878	0
2020-10-06 06:15:00	3.11799	3.118395	3.11799	0
2020-10-06 06:20:00	3.11878	3.118474	3.11878	0
2020-10-06 06:25:00	3.1164	3.118314	3.1164	0
2020-10-06 06:30:00	3.118	3.118314	3.118	0
2020-10-06 06:35:00	3.118	3.118313	3.118	0
2020-10-06 06:40:00	3.11801	3.118313	3.11801	0
2020-10-06 06:45:00	3.11802	3.118235	3.11802	0
2020-10-06 06:50:00	3.11802	3.118158	3.11802	0
2020-10-06 06:55:00	3.11802	3.118002	3.11802	0
2020-10-06 07:00:00	3.11803	3.117927	3.11803	0
2020-10-06 07:05:00	3.11803	3.117931	3.11803	0
2020-10-06 07:10:00	3.11805	3.117858	3.11805	0
2020-10-06 07:15:00	3.11806	3.118024	3.11806	0
2020-10-06 07:20:00	3.11807	3.118031	3.11807	0
2020-10-06 07:25:00	3.11807	3.118038	3.11807	0
2020-10-06 07:30:00	3.11808	3.118045	3.11808	0
2020-10-06 07:35:00	3.11728	3.117971	3.11728	0
2020-10-06 07:40:00	3.11807	3.117976	3.11807	0
2020-10-06 07:45:00	3.11806	3.11798	3.11806	0
2020-10-06 07:50:00	3.11805	3.117982	3.11805	0
2020-10-06 07:55:00	3.11805	3.117984	3.11805	0
2020-10-06 08:00:00	3.11803	3.117982	3.11803	0
2020-10-06 08:05:00	3.11803	3.117979	3.11803	0
2020-10-06 08:10:00	3.11963	3.118135	3.11963	0
2020-10-06 08:15:00	3.11884	3.118212	3.11884	0
2020-10-06 08:20:00	3.11963	3.118367	3.11963	0
2020-10-06 08:25:00	3.11724	3.118363	3.11724	0
2020-10-06 08:30:00	3.11803	3.118359	3.11803	0
2020-10-06 08:35:00	3.11802	3.118355	3.11802	0
2020-10-06 08:40:00	3.11802	3.118352	3.11802	0
2020-10-06 08:45:00	3.11722	3.118269	3.11722	0
2020-10-06 08:50:00	3.11959	3.118425	3.11959	0
2020-10-06 08:55:00	3.11722	3.118344	3.11722	0
2020-10-06 09:00:00	3.11722	3.118103	3.11722	0
2020-10-06 09:05:00	3.11722	3.117941	3.11722	0
2020-10-06 09:10:00	3.11803	3.117781	3.11803	0
2020-10-06 09:15:00	3.11803	3.11786	3.11803	0
2020-10-06 09:20:00	3.11724	3.117781	3.11724	0
2020-10-06 09:25:00	3.11803	3.117782	3.11803	0
2020-10-06 09:30:00	3.11803	3.117783	3.11803	0
2020-10-06 09:35:00	3.11802	3.117863	3.11802	0
2020-10-06 09:40:00	3.11722	3.117626	3.11722	0
2020-10-06 09:45:00	3.118	3.117704	3.118	0
2020-10-06 09:50:00	3.11799	3.117781	3.11799	0
2020-10-06 09:55:00	3.11875	3.117934	3.11875	0
2020-10-06 10:00:00	3.11794	3.117925	3.11794	0
2020-10-06 10:05:00	3.11791	3.117913	3.11791	0
2020-10-06 10:10:00	3.1179	3.117979	3.1179	0
2020-10-06 10:15:00	3.11789	3.117965	3.11789	0
2020-10-06 10:20:00	3.11789	3.117951	3.11789	0
2020-10-06 10:25:00	3.11791	3.11794	3.11791	0
2020-10-06 10:30:00	3.11713	3.117931	3.11713	0
2020-10-06 10:35:00	3.11635	3.117766	3.11635	0
2020-10-06 10:40:00	3.11716	3.117683	3.11716	0
2020-10-06 10:45:00	3.11796	3.117604	3.11796	0
2020-10-06 10:50:00	3.11479	3.117289	3.11479	0
2020-10-06 10:55:00	3.11321	3.116819	3.11321	0
2020-10-06 11:00:00	3.11084	3.116113	3.11084	0
2020-10-06 11:05:00	3.10846	3.11517	3.10846	0
2020-10-06 11:10:00	3.11165	3.114546	3.11165	0
2020-10-06 11:15:00	3.11324	3.114079	3.11324	0
2020-10-06 11:20:00	3.11483	3.113849	3.11483	0
2020-10-06 11:25:00	3.11482	3.113696	3.11482	0
2020-10-06 11:30:00	3.11482	3.113462	3.11482	0
2020-10-06 11:35:00	3.11722	3.113388	3.11722	0
2020-10-06 11:40:00	3.11643	3.113552	3.11643	0
2020-10-06 11:45:00	3.11644	3.113875	3.11644	0
2020-10-06 11:50:00	3.11644	3.114435	3.11644	0
2020-10-06 11:55:00	3.11643	3.115232	3.11643	0
2020-10-06 12:00:00	3.11643	3.11571	3.11643	0
2020-10-06 12:05:00	3.11643	3.116029	3.11643	0
2020-10-06 12:10:00	3.11801	3.116347	3.11801	0
2020-10-06 12:15:00	3.11643	3.116508	3.11643	0
2020-10-06 12:20:00	3.11801	3.116827	3.11801	0
2020-10-06 12:25:00	3.11641	3.116746	3.11641	0
2020-10-06 12:30:00	3.11721	3.116824	3.11721	0
2020-10-06 12:35:00	3.11719	3.116899	3.11719	0
2020-10-06 12:40:00	3.11639	3.116894	3.11639	0
2020-10-06 12:45:00	3.11639	3.11689	3.11639	0
2020-10-06 12:50:00	3.11639	3.116886	3.11639	0
2020-10-06 12:55:00	3.1164	3.116883	3.1164	0
2020-10-06 13:00:00	3.11721	3.116803	3.11721	0
2020-10-06 13:05:00	3.11801	3.116961	3.11801	0
2020-10-06 13:10:00	3.11801	3.116961	3.11801	0
2020-10-06 13:15:00	3.118	3.11712	3.118	0
2020-10-06 13:20:00	3.118	3.117199	3.118	0
2020-10-06 13:25:00	3.11799	3.117279	3.11799	0
2020-10-06 13:30:00	3.11797	3.117437	3.11797	0
2020-10-06 13:35:00	3.11796	3.117594	3.11796	0
2020-10-06 13:40:00	3.11795	3.11775	3.11795	0
2020-10-06 13:45:00	3.11794	3.117904	3.11794	0
2020-10-06 13:50:00	3.11635	3.117818	3.11635	0
2020-10-06 13:55:00	3.11635	3.117652	3.11635	0
2020-10-06 14:00:00	3.11794	3.117645	3.11794	0
2020-10-06 14:05:00	3.11794	3.117639	3.11794	0
2020-10-06 14:10:00	3.11794	3.117633	3.11794	0
2020-10-06 14:15:00	3.11794	3.117628	3.11794	0
2020-10-06 14:20:00	3.11793	3.117624	3.11793	0
2020-10-06 14:25:00	3.11712	3.11754	3.11712	0
2020-10-06 14:30:00	3.11791	3.117536	3.11791	0
2020-10-06 14:35:00	3.11793	3.117535	3.11793	0
2020-10-06 14:40:00	3.11793	3.117693	3.11793	0
2020-10-06 14:45:00	3.11794	3.117852	3.11794	0
2020-10-06 14:50:00	3.11795	3.117853	3.11795	0
2020-10-06 14:55:00	3.11795	3.117854	3.11795	0
2020-10-06 15:00:00	3.11797	3.117857	3.11797	0
2020-10-06 15:05:00	3.11797	3.11786	3.11797	0
2020-10-06 15:10:00	3.11799	3.117866	3.11799	0
2020-10-06 15:15:00	3.11721	3.117875	3.11721	0
2020-10-06 15:20:00	3.11801	3.117885	3.11801	0
2020-10-06 15:25:00	3.1188	3.117972	3.1188	0
2020-10-06 15:30:00	3.11801	3.11798	3.11801	0
2020-10-06 15:35:00	3.11801	3.117987	3.11801	0
2020-10-06 15:40:00	3.1188	3.118072	3.1188	0
2020-10-06 15:45:00	3.11879	3.118156	3.11879	0
2020-10-06 15:50:00	3.118	3.118159	3.118	0
2020-10-06 15:55:00	3.11721	3.118083	3.11721	0
2020-10-06 16:00:00	3.118	3.118084	3.118	0
2020-10-06 16:05:00	3.11801	3.118164	3.11801	0
2020-10-06 16:10:00	3.11801	3.118164	3.11801	0
2020-10-06 16:15:00	3.118	3.118084	3.118	0
2020-10-06 16:20:00	3.11799	3.118082	3.11799	0
2020-10-06 16:25:00	3.11796	3.118077	3.11796	0
2020-10-06 16:30:00	3.11795	3.117992	3.11795	0
2020-10-06 16:35:00	3.11793	3.117906	3.11793	0
2020-10-06 16:40:00	3.11791	3.117897	3.11791	0
2020-10-06 16:45:00	3.11791	3.117967	3.11791	0
2020-10-06 16:50:00	3.11793	3.11796	3.11793	0
2020-10-06 16:55:00	3.11795	3.117954	3.11795	0
2020-10-06 17:00:00	3.11875	3.118028	3.11875	0
2020-10-06 17:05:00	3.11956	3.118184	3.11956	0
2020-10-06 17:10:00	3.11875	3.11826	3.11875	0
2020-10-06 17:15:00	3.11797	3.118261	3.11797	0
2020-10-06 17:20:00	3.11797	3.118263	3.11797	0
2020-10-06 17:25:00	3.11799	3.118269	3.11799	0
2020-10-06 17:30:00	3.11959	3.118437	3.11959	0
2020-10-06 17:35:00	3.1188	3.118526	3.1188	0
2020-10-06 17:40:00	3.1196	3.118693	3.1196	0
2020-10-06 17:45:00	3.11802	3.1187	3.11802	0
2020-10-06 17:50:00	3.11881	3.118706	3.11881	0
2020-10-06 17:55:00	3.11802	3.118552	3.11802	0
2020-10-06 18:00:00	3.11802	3.118479	3.11802	0
2020-10-06 18:05:00	3.1188	3.118562	3.1188	0
2020-10-06 18:10:00	3.118	3.118565	3.118	0
2020-10-06 18:15:00	3.11797	3.118563	3.11797	0
2020-10-06 18:20:00	3.11876	3.11848	3.11876	0
2020-10-06 18:25:00	3.11796	3.118396	3.11796	0
2020-10-06 18:30:00	3.11795	3.118231	3.11795	0
2020-10-06 18:35:00	3.11795	3.118224	3.11795	0
2020-10-06 18:40:00	3.11794	3.118137	3.11794	0
2020-10-06 18:45:00	3.11791	3.118126	3.11791	0
2020-10-06 18:50:00	3.1179	3.118114	3.1179	0
2020-10-06 18:55:00	3.11789	3.118023	3.11789	0
2020-10-06 19:00:00	3.11788	3.118011	3.11788	0
2020-10-06 19:05:00	3.11867	3.118081	3.11867	0
2020-10-06 19:10:00	3.11947	3.118152	3.11947	0
2020-10-06 19:15:00	3.11869	3.118225	3.11869	0
2020-10-06 19:20:00	3.11873	3.118303	3.11873	0
2020-10-06 19:25:00	3.11796	3.118304	3.11796	0
2020-10-06 19:30:00	3.11878	3.118388	3.11878	0
2020-10-06 19:35:00	3.1188	3.118477	3.1188	0
2020-10-06 19:40:00	3.11803	3.11849	3.11803	0
2020-10-06 19:45:00	3.11884	3.118585	3.11884	0
2020-10-06 19:50:00	3.11885	3.118682	3.11885	0
2020-10-06 19:55:00	3.11807	3.118622	3.11807	0
2020-10-06 20:00:00	3.11807	3.118482	3.11807	0
2020-10-06 20:05:00	3.11807	3.11842	3.11807	0
2020-10-06 20:10:00	3.11965	3.118512	3.11965	0
2020-10-06 20:15:00	3.11806	3.118522	3.11806	0
2020-10-06 20:20:00	3.11885	3.118529	3.11885	0
2020-10-06 20:25:00	3.11806	3.118455	3.11806	0
2020-10-06 20:30:00	3.11807	3.118459	3.11807	0
2020-10-06 20:35:00	3.11806	3.118381	3.11806	0
2020-10-06 20:40:00	3.11806	3.118302	3.11806	0
2020-10-06 20:45:00	3.11885	3.11838	3.11885	0
2020-10-06 20:50:00	3.11885	3.118458	3.11885	0
2020-10-06 20:55:00	3.11806	3.118457	3.11806	0
2020-10-06 21:00:00	3.11885	3.118377	3.11885	0
2020-10-06 21:05:00	3.11884	3.118455	3.11884	0
2020-10-06 21:10:00	3.11802	3.118372	3.11802	0
2020-10-06 21:15:00	3.11801	3.118367	3.11801	0
2020-10-06 21:20:00	3.11959	3.118519	3.11959	0
2020-10-06 21:25:00	3.11958	3.118671	3.11958	0
2020-10-06 21:30:00	3.11959	3.118824	3.11959	0
2020-10-06 21:35:00	3.12038	3.118977	3.12038	0
2020-10-06 21:40:00	3.11958	3.11905	3.11958	0
2020-10-06 21:45:00	3.12116	3.11936	3.12116	0
2020-10-06 21:50:00	3.12116	3.119591	3.12116	0
2020-10-06 21:55:00	3.11957	3.119664	3.11957	0
2020-10-06 22:00:00	3.11799	3.119661	3.11799	0
2020-10-06 22:05:00	3.11799	3.119659	3.11799	0
2020-10-06 22:10:00	3.11799	3.119499	3.11799	0
2020-10-06 22:15:00	3.11878	3.119419	3.11878	0
2020-10-06 22:20:00	3.11876	3.119336	3.11876	0
2020-10-06 22:25:00	3.11876	3.119174	3.11876	0
2020-10-06 22:30:00	3.11799	3.119015	3.11799	0
2020-10-06 22:35:00	3.118	3.118699	3.118	0
2020-10-06 22:40:00	3.118	3.118383	3.118	0
2020-10-06 22:45:00	3.118	3.118226	3.118	0
2020-10-06 22:50:00	3.11879	3.118306	3.11879	0
2020-10-06 22:55:00	3.11879	3.118386	3.11879	0
2020-10-06 23:00:00	3.11799	3.118386	3.11799	0
2020-10-06 23:05:00	3.11957	3.118465	3.11957	0
2020-10-06 23:10:00	3.11875	3.118464	3.11875	0
2020-10-06 23:15:00	3.11953	3.118541	3.11953	0
2020-10-06 23:20:00	3.11872	3.118614	3.11872	0
2020-10-06 23:25:00	3.1187	3.118684	3.1187	0
2020-10-06 23:30:00	3.11869	3.118753	3.11869	0
2020-10-06 23:35:00	3.1179	3.118743	3.1179	0
2020-10-06 23:40:00	3.1187	3.118734	3.1187	0
2020-10-06 23:45:00	3.11952	3.118807	3.11952	0
2020-10-06 23:50:00	3.11795	3.118803	3.11795	0
2020-10-06 23:55:00	3.11876	3.118722	3.11876	0
2020-10-07 00:00:00	3.11878	3.118725	3.11878	0
2020-10-07 00:05:00	3.118	3.118572	3.118	0
2020-10-07 00:10:00	3.118	3.1185	3.118	0
2020-10-07 00:15:00	3.11801	3.118431	3.11801	0
2020-10-07 00:20:00	3.1188	3.118442	3.1188	0
2020-10-07 00:25:00	3.11719	3.118371	3.11719	0
2020-10-07 00:30:00	3.11799	3.1183	3.11799	0
2020-10-07 00:35:00	3.11799	3.118147	3.11799	0
2020-10-07 00:40:00	3.11799	3.118151	3.11799	0
2020-10-07 00:45:00	3.11799	3.118074	3.11799	0
2020-10-07 00:50:00	3.11799	3.117995	3.11799	0
2020-10-07 00:55:00	3.118	3.117995	3.118	0
2020-10-07 01:00:00	3.118	3.117995	3.118	0
2020-10-07 01:05:00	3.11879	3.118073	3.11879	0
2020-10-07 01:10:00	3.11879	3.118072	3.11879	0
2020-10-07 01:15:00	3.118	3.118153	3.118	0
2020-10-07 01:20:00	3.1188	3.118234	3.1188	0
2020-10-07 01:25:00	3.11802	3.118237	3.11802	0
2020-10-07 01:30:00	3.11881	3.118319	3.11881	0
2020-10-07 01:35:00	3.11803	3.118323	3.11803	0
2020-10-07 01:40:00	3.12042	3.118566	3.12042	0
2020-10-07 01:45:00	3.11884	3.11865	3.11884	0
2020-10-07 01:50:00	3.11806	3.118656	3.11806	0
2020-10-07 01:55:00	3.11885	3.118662	3.11885	0
2020-10-07 02:00:00	3.11886	3.118669	3.11886	0
2020-10-07 02:05:00	3.11887	3.118756	3.11887	0
2020-10-07 02:10:00	3.11887	3.118763	3.11887	0
2020-10-07 02:15:00	3.11807	3.118768	3.11807	0
2020-10-07 02:20:00	3.11886	3.118773	3.11886	0
2020-10-07 02:25:00	3.11965	3.118935	3.11965	0
2020-10-07 02:30:00	3.11965	3.118858	3.11965	0
2020-10-07 02:35:00	3.11885	3.118859	3.11885	0
2020-10-07 02:40:00	3.11884	3.118937	3.11884	0
2020-10-07 02:45:00	3.11881	3.118933	3.11881	0
2020-10-07 02:50:00	3.118	3.118847	3.118	0
2020-10-07 02:55:00	3.11876	3.118836	3.11876	0
2020-10-07 03:00:00	3.11796	3.118745	3.11796	0
2020-10-07 03:05:00	3.11715	3.118653	3.11715	0
2020-10-07 03:10:00	3.11794	3.118561	3.11794	0
2020-10-07 03:15:00	3.11873	3.118469	3.11873	0
2020-10-07 03:20:00	3.12192	3.118696	3.12192	0
2020-10-07 03:25:00	3.12113	3.118924	3.12113	0
2020-10-07 03:30:00	3.12032	3.119072	3.12032	0
2020-10-07 03:35:00	3.12032	3.119223	3.12032	0
2020-10-07 03:40:00	3.11952	3.119375	3.11952	0
2020-10-07 03:45:00	3.12032	3.119531	3.12032	0
2020-10-07 03:50:00	3.12112	3.119847	3.12112	0
2020-10-07 03:55:00	3.12112	3.120244	3.12112	0
2020-10-07 04:00:00	3.12112	3.120562	3.12112	0
2020-10-07 04:05:00	3.1211	3.120799	3.1211	0
2020-10-07 04:10:00	3.1211	3.120717	3.1211	0
2020-10-07 04:15:00	3.1203	3.120634	3.1203	0
2020-10-07 04:20:00	3.12108	3.12071	3.12108	0
2020-10-07 04:25:00	3.11948	3.120626	3.11948	0
2020-10-07 04:30:00	3.11948	3.120622	3.11948	0
2020-10-07 04:35:00	3.11789	3.120379	3.11789	0
2020-10-07 04:40:00	3.11788	3.120055	3.11788	0
2020-10-07 04:45:00	3.12026	3.119969	3.12026	0
2020-10-07 04:50:00	3.11947	3.119804	3.11947	0
2020-10-07 04:55:00	3.1195	3.119644	3.1195	0
2020-10-07 05:00:00	3.1211	3.119644	3.1211	0
2020-10-07 05:05:00	3.12032	3.119646	3.12032	0
2020-10-07 05:10:00	3.12034	3.119572	3.12034	0
2020-10-07 05:15:00	3.11956	3.11958	3.11956	0
2020-10-07 05:20:00	3.12036	3.119668	3.12036	0
2020-10-07 05:25:00	3.11958	3.119837	3.11958	0
2020-10-07 05:30:00	3.12038	3.120087	3.12038	0
2020-10-07 05:35:00	3.12119	3.12018	3.12119	0
2020-10-07 05:40:00	3.11959	3.120192	3.11959	0
2020-10-07 05:45:00	3.11959	3.120201	3.11959	0
2020-10-07 05:50:00	3.11958	3.120049	3.11958	0
2020-10-07 05:55:00	3.11797	3.119814	3.11797	0
2020-10-07 06:00:00	3.11875	3.119655	3.11875	0
2020-10-07 06:05:00	3.11795	3.119494	3.11795	0
2020-10-07 06:10:00	3.11953	3.119411	3.11953	0
2020-10-07 06:15:00	3.11954	3.119407	3.11954	0
2020-10-07 06:20:00	3.12035	3.119404	3.12035	0
2020-10-07 06:25:00	3.11956	3.119241	3.11956	0
2020-10-07 06:30:00	3.11956	3.119238	3.11956	0
2020-10-07 06:35:00	3.11954	3.119233	3.11954	0
2020-10-07 06:40:00	3.11874	3.119149	3.11874	0
2020-10-07 06:45:00	3.11952	3.119304	3.11952	0
2020-10-07 06:50:00	3.11952	3.119381	3.11952	0
2020-10-07 06:55:00	3.1378	3.121366	3.1378	0
2020-10-07 07:00:00	3.15607	3.12502	3.15607	0
2020-10-07 07:05:00	3.16165	3.129231	3.16165	0
2020-10-07 07:10:00	3.16246	3.133442	3.16246	0
2020-10-07 07:15:00	3.16246	3.137732	3.16246	0
2020-10-07 07:20:00	3.16086	3.141862	3.16086	0
2020-10-07 07:25:00	3.15607	3.145515	3.15607	0
2020-10-07 07:30:00	3.15368	3.149009	3.15368	0
2020-10-07 07:35:00	3.15525	3.152582	3.15525	0
2020-10-07 07:40:00	3.15446	3.156076	3.15446	0
2020-10-07 07:45:00	3.15447	3.157743	3.15447	0
2020-10-07 07:50:00	3.15051	3.157187	3.15051	0
2020-10-07 07:55:00	3.15133	3.156155	3.15133	0
2020-10-07 08:00:00	3.14977	3.154886	3.14977	0
2020-10-07 08:05:00	3.1482	3.15346	3.1482	0
2020-10-07 08:10:00	3.14661	3.152035	3.14661	0
2020-10-07 08:15:00	3.14342	3.15077	3.14342	0
2020-10-07 08:20:00	3.14341	3.149743	3.14341	0
2020-10-07 08:25:00	3.14023	3.148241	3.14023	0
2020-10-07 08:30:00	3.14022	3.146817	3.14022	0
2020-10-07 08:35:00	3.12751	3.144121	3.12751	0
2020-10-07 08:40:00	3.11083	3.140153	3.11083	0
2020-10-07 08:45:00	3.10527	3.135547	3.10527	0
2020-10-07 08:50:00	3.1013	3.1307	3.1013	0
2020-10-07 08:55:00	3.10211	3.126091	3.10211	0
2020-10-07 09:00:00	3.10131	3.121561	3.10131	0
2020-10-07 09:05:00	3.09973	3.117192	3.09973	0
2020-10-07 09:10:00	3.10055	3.112906	3.10055	0
2020-10-07 09:15:00	3.10135	3.109018	3.10135	0
2020-10-07 09:20:00	3.10217	3.105213	3.10217	0
2020-10-07 09:25:00	3.10376	3.102838	3.10376	0
2020-10-07 09:30:00	3.10456	3.102211	3.10456	0
2020-10-07 09:35:00	3.10456	3.10214	3.10456	0
2020-10-07 09:40:00	3.10537	3.102547	3.10537	0
2020-10-07 09:45:00	3.10458	3.102794	3.10458	0
2020-10-07 09:50:00	3.10301	3.102964	3.10301	0
2020-10-07 09:55:00	3.1046	3.103451	3.1046	0
2020-10-07 10:00:00	3.1054	3.103936	3.1054	0
2020-10-07 10:05:00	3.1054	3.104341	3.1054	0
2020-10-07 10:10:00	3.10542	3.104666	3.10542	0
2020-10-07 10:15:00	3.10542	3.104832	3.10542	0
2020-10-07 10:20:00	3.10542	3.104918	3.10542	0
2020-10-07 10:25:00	3.10621	3.105083	3.10621	0
2020-10-07 10:30:00	3.107	3.105246	3.107	0
2020-10-07 10:35:00	3.10699	3.105487	3.10699	0
2020-10-07 10:40:00	3.10539	3.105725	3.10539	0
2020-10-07 10:45:00	3.10617	3.105882	3.10617	0
2020-10-07 10:50:00	3.10615	3.105957	3.10615	0
2020-10-07 10:55:00	3.10772	3.106189	3.10772	0
2020-10-07 11:00:00	3.10771	3.106418	3.10771	0
2020-10-07 11:05:00	3.10849	3.106725	3.10849	0
2020-10-07 11:10:00	3.10849	3.107032	3.10849	0
2020-10-07 11:15:00	3.10849	3.10726	3.10849	0
2020-10-07 11:20:00	3.1085	3.10741	3.1085	0
2020-10-07 11:25:00	3.10851	3.107562	3.10851	0
2020-10-07 11:30:00	3.10852	3.107875	3.10852	0
2020-10-07 11:35:00	3.10931	3.108189	3.10931	0
2020-10-07 11:40:00	3.10772	3.108346	3.10772	0
2020-10-07 11:45:00	3.1085	3.108424	3.1085	0
2020-10-07 11:50:00	3.10849	3.108502	3.10849	0
2020-10-07 11:55:00	3.10847	3.1085	3.10847	0
2020-10-07 12:00:00	3.11006	3.108657	3.11006	0
2020-10-07 12:05:00	3.11086	3.108894	3.11086	0
2020-10-07 12:10:00	3.11166	3.10921	3.11166	0
2020-10-07 12:15:00	3.11089	3.109448	3.11089	0
2020-10-07 12:20:00	3.11091	3.109687	3.11091	0
2020-10-07 12:25:00	3.11171	3.109927	3.11171	0
2020-10-07 12:30:00	3.11171	3.110326	3.11171	0
2020-10-07 12:35:00	3.11172	3.110648	3.11172	0
2020-10-07 12:40:00	3.11172	3.110971	3.11172	0
2020-10-07 12:45:00	3.11093	3.111217	3.11093	0
2020-10-07 12:50:00	3.10853	3.111064	3.10853	0
2020-10-07 12:55:00	3.1109	3.111068	3.1109	0
2020-10-07 13:00:00	3.11169	3.111071	3.11169	0
2020-10-07 13:05:00	3.11168	3.11115	3.11168	0
2020-10-07 13:10:00	3.11166	3.111225	3.11166	0
2020-10-07 13:15:00	3.11166	3.11122	3.11166	0
2020-10-07 13:20:00	3.11165	3.111214	3.11165	0
2020-10-07 13:25:00	3.11164	3.111206	3.11164	0
2020-10-07 13:30:00	3.11164	3.111198	3.11164	0
2020-10-07 13:35:00	3.11164	3.111269	3.11164	0
2020-10-07 13:40:00	3.11165	3.111581	3.11165	0
2020-10-07 13:45:00	3.11326	3.111817	3.11326	0
2020-10-07 13:50:00	3.11248	3.111896	3.11248	0
2020-10-07 13:55:00	3.11408	3.112136	3.11408	0
2020-10-07 14:00:00	3.1117	3.11214	3.1117	0
2020-10-07 14:05:00	3.1117	3.112144	3.1117	0
2020-10-07 14:10:00	3.11169	3.112148	3.11169	0
2020-10-07 14:15:00	3.11327	3.112311	3.11327	0
2020-10-07 14:20:00	3.11406	3.112553	3.11406	0
2020-10-07 14:25:00	3.11326	3.112715	3.11326	0
2020-10-07 14:30:00	3.11484	3.113034	3.11484	0
2020-10-07 14:35:00	3.11483	3.113191	3.11483	0
2020-10-07 14:40:00	3.11482	3.113425	3.11482	0
2020-10-07 14:45:00	3.11481	3.113498	3.11481	0
2020-10-07 14:50:00	3.11479	3.113807	3.11479	0
2020-10-07 14:55:00	3.11398	3.114035	3.11398	0
2020-10-07 15:00:00	3.11477	3.114343	3.11477	0
2020-10-07 15:05:00	3.11477	3.114493	3.11477	0
2020-10-07 15:10:00	3.11478	3.114565	3.11478	0
2020-10-07 15:15:00	3.11481	3.11472	3.11481	0
2020-10-07 15:20:00	3.11403	3.114639	3.11403	0
2020-10-07 15:25:00	3.11246	3.114402	3.11246	0
2020-10-07 15:30:00	3.11483	3.114403	3.11483	0
2020-10-07 15:35:00	3.11483	3.114405	3.11483	0
2020-10-07 15:40:00	3.11483	3.114409	3.11483	0
2020-10-07 15:45:00	3.11483	3.114494	3.11483	0
2020-10-07 15:50:00	3.11483	3.1145	3.11483	0
2020-10-07 15:55:00	3.11643	3.114666	3.11643	0
2020-10-07 16:00:00	3.11484	3.114672	3.11484	0
2020-10-07 16:05:00	3.11484	3.114675	3.11484	0
2020-10-07 16:10:00	3.11644	3.114916	3.11644	0
2020-10-07 16:15:00	3.11484	3.115154	3.11484	0
2020-10-07 16:20:00	3.11563	3.115234	3.11563	0
2020-10-07 16:25:00	3.11643	3.115394	3.11643	0
2020-10-07 16:30:00	3.11959	3.11587	3.11959	0
2020-10-07 16:35:00	3.11799	3.116186	3.11799	0
2020-10-07 16:40:00	3.11639	3.116342	3.11639	0
2020-10-07 16:45:00	3.11639	3.116338	3.11639	0
2020-10-07 16:50:00	3.11481	3.116335	3.11481	0
2020-10-07 16:55:00	3.1164	3.116491	3.1164	0
2020-10-07 17:00:00	3.11482	3.116329	3.11482	0
2020-10-07 17:05:00	3.11641	3.116486	3.11641	0
2020-10-07 17:10:00	3.11562	3.116485	3.11562	0
2020-10-07 17:15:00	3.11722	3.116564	3.11722	0
2020-10-07 17:20:00	3.11563	3.116168	3.11563	0
2020-10-07 17:25:00	3.11643	3.116012	3.11643	0
2020-10-07 17:30:00	3.11562	3.115935	3.11562	0
2020-10-07 17:35:00	3.11722	3.116018	3.11722	0
2020-10-07 17:40:00	3.11722	3.116259	3.11722	0
2020-10-07 17:45:00	3.11562	3.116181	3.11562	0
2020-10-07 17:50:00	3.11484	3.116183	3.11484	0
2020-10-07 17:55:00	3.11563	3.116105	3.11563	0
2020-10-07 18:00:00	3.11641	3.116184	3.11641	0
2020-10-07 18:05:00	3.11562	3.116024	3.11562	0
2020-10-07 18:10:00	3.11641	3.116102	3.11641	0
2020-10-07 18:15:00	3.11641	3.1161	3.11641	0
2020-10-07 18:20:00	3.11722	3.11626	3.11722	0
2020-10-07 18:25:00	3.11724	3.116262	3.11724	0
2020-10-07 18:30:00	3.11724	3.116264	3.11724	0
2020-10-07 18:35:00	3.11805	3.116507	3.11805	0
2020-10-07 18:40:00	3.11805	3.116828	3.11805	0
2020-10-07 18:45:00	3.11725	3.11699	3.11725	0
2020-10-07 18:50:00	3.11724	3.117073	3.11724	0
2020-10-07 18:55:00	3.11803	3.117314	3.11803	0
2020-10-07 19:00:00	3.11803	3.117476	3.11803	0
2020-10-07 19:05:00	3.11565	3.1174	3.11565	0
2020-10-07 19:10:00	3.11644	3.117322	3.11644	0
2020-10-07 19:15:00	3.11723	3.117321	3.11723	0
2020-10-07 19:20:00	3.11723	3.11732	3.11723	0
2020-10-07 19:25:00	3.11802	3.117317	3.11802	0
2020-10-07 19:30:00	3.11802	3.117314	3.11802	0
2020-10-07 19:35:00	3.11802	3.117391	3.11802	0
2020-10-07 19:40:00	3.11802	3.117469	3.11802	0
2020-10-07 19:45:00	3.11802	3.117468	3.11802	0
2020-10-07 19:50:00	3.11803	3.117468	3.11803	0
2020-10-07 19:55:00	3.11805	3.117708	3.11805	0
2020-10-07 20:00:00	3.11805	3.117869	3.11805	0
2020-10-07 20:05:00	3.11805	3.117951	3.11805	0
2020-10-07 20:10:00	3.11803	3.118031	3.11803	0
2020-10-07 20:15:00	3.11723	3.117952	3.11723	0
2020-10-07 20:20:00	3.11643	3.117793	3.11643	0
2020-10-07 20:25:00	3.11643	3.117634	3.11643	0
2020-10-07 20:30:00	3.11641	3.117473	3.11641	0
2020-10-07 20:35:00	3.118	3.117471	3.118	0
2020-10-07 20:40:00	3.118	3.117468	3.118	0
2020-10-07 20:45:00	3.11801	3.117464	3.11801	0
2020-10-07 20:50:00	3.11802	3.117461	3.11802	0
2020-10-07 20:55:00	3.11803	3.117459	3.11803	0
2020-10-07 21:00:00	3.11805	3.117461	3.11805	0
2020-10-07 21:05:00	3.11806	3.117544	3.11806	0
2020-10-07 21:10:00	3.11806	3.117707	3.11806	0
2020-10-07 21:15:00	3.11805	3.117869	3.11805	0
2020-10-07 21:20:00	3.11805	3.118033	3.11805	0
2020-10-07 21:25:00	3.11803	3.118036	3.11803	0
2020-10-07 21:30:00	3.11803	3.118039	3.11803	0
2020-10-07 21:35:00	3.11805	3.118043	3.11805	0
2020-10-07 21:40:00	3.11646	3.117887	3.11646	0
2020-10-07 21:45:00	3.11807	3.117891	3.11807	0
2020-10-07 21:50:00	3.11649	3.117735	3.11649	0
2020-10-07 21:55:00	3.11809	3.117738	3.11809	0
2020-10-07 22:00:00	3.1181	3.117742	3.1181	0
2020-10-07 22:05:00	3.11812	3.117749	3.11812	0
2020-10-07 22:10:00	3.11812	3.117756	3.11812	0
2020-10-07 22:15:00	3.11813	3.117766	3.11813	0
2020-10-07 22:20:00	3.11814	3.117777	3.11814	0
2020-10-07 22:25:00	3.11814	3.117786	3.11814	0
2020-10-07 22:30:00	3.11813	3.117953	3.11813	0
2020-10-07 22:35:00	3.11813	3.117959	3.11813	0
2020-10-07 22:40:00	3.11813	3.118123	3.11813	0
2020-10-07 22:45:00	3.11812	3.118126	3.11812	0
2020-10-07 22:50:00	3.11812	3.118128	3.11812	0
2020-10-07 22:55:00	3.11733	3.118049	3.11733	0
2020-10-07 23:00:00	3.11652	3.117889	3.11652	0
2020-10-07 23:05:00	3.1173	3.117806	3.1173	0
2020-10-07 23:10:00	3.11808	3.1178	3.11808	0
2020-10-07 23:15:00	3.11806	3.117792	3.11806	0
2020-10-07 23:20:00	3.11805	3.117784	3.11805	0
2020-10-07 23:25:00	3.11802	3.117773	3.11802	0
2020-10-07 23:30:00	3.11801	3.117761	3.11801	0
2020-10-07 23:35:00	3.118	3.117749	3.118	0
2020-10-07 23:40:00	3.11799	3.117736	3.11799	0
2020-10-07 23:45:00	3.11797	3.1178	3.11797	0
2020-10-07 23:50:00	3.11796	3.117944	3.11796	0
2020-10-07 23:55:00	3.11794	3.118008	3.11794	0
2020-10-08 00:00:00	3.11951	3.118151	3.11951	0
2020-10-08 00:05:00	3.11791	3.118136	3.11791	0
2020-10-08 00:10:00	3.1187	3.118201	3.1187	0
2020-10-08 00:15:00	3.11791	3.11819	3.11791	0
2020-10-08 00:20:00	3.11633	3.118022	3.11633	0
2020-10-08 00:25:00	3.11635	3.117857	3.11635	0
2020-10-08 00:30:00	3.11795	3.117853	3.11795	0
2020-10-08 00:35:00	3.11796	3.117852	3.11796	0
2020-10-08 00:40:00	3.11876	3.117932	3.11876	0
2020-10-08 00:45:00	3.11797	3.117935	3.11797	0
2020-10-08 00:50:00	3.11797	3.117781	3.11797	0
2020-10-08 00:55:00	3.11799	3.117789	3.11799	0
2020-10-08 01:00:00	3.11799	3.117718	3.11799	0
2020-10-08 01:05:00	3.11879	3.117806	3.11879	0
2020-10-08 01:10:00	3.118	3.117973	3.118	0
2020-10-08 01:15:00	3.11801	3.118139	3.11801	0
2020-10-08 01:20:00	3.11881	3.118225	3.11881	0
2020-10-08 01:25:00	3.11802	3.118231	3.11802	0
2020-10-08 01:30:00	3.118	3.118155	3.118	0
2020-10-08 01:35:00	3.11719	3.118077	3.11719	0
2020-10-08 01:40:00	3.11797	3.118077	3.11797	0
2020-10-08 01:45:00	3.11797	3.118075	3.11797	0
2020-10-08 01:50:00	3.11797	3.118073	3.11797	0
2020-10-08 01:55:00	3.11797	3.117991	3.11797	0
2020-10-08 02:00:00	3.11797	3.117988	3.11797	0
2020-10-08 02:05:00	3.11875	3.118062	3.11875	0
2020-10-08 02:10:00	3.11794	3.117975	3.11794	0
2020-10-08 02:15:00	3.11791	3.117964	3.11791	0
2020-10-08 02:20:00	3.1179	3.117954	3.1179	0
2020-10-08 02:25:00	3.1179	3.118025	3.1179	0
2020-10-08 02:30:00	3.1179	3.118018	3.1179	0
2020-10-08 02:35:00	3.11793	3.118014	3.11793	0
2020-10-08 02:40:00	3.11874	3.118091	3.11874	0
2020-10-08 02:45:00	3.11878	3.118172	3.11878	0
2020-10-08 02:50:00	3.11879	3.118254	3.11879	0
2020-10-08 02:55:00	3.11802	3.118181	3.11802	0
2020-10-08 03:00:00	3.11803	3.11819	3.11803	0
2020-10-08 03:05:00	3.11725	3.118124	3.11725	0
2020-10-08 03:10:00	3.11886	3.11822	3.11886	0
2020-10-08 03:15:00	3.11886	3.118316	3.11886	0
2020-10-08 03:20:00	3.11807	3.118333	3.11807	0
2020-10-08 03:25:00	3.11886	3.118426	3.11886	0
2020-10-08 03:30:00	3.11886	3.118438	3.11886	0
2020-10-08 03:35:00	3.11886	3.118446	3.11886	0
2020-10-08 03:40:00	3.11964	3.118531	3.11964	0
2020-10-08 03:45:00	3.11963	3.118692	3.11963	0
2020-10-08 03:50:00	3.11882	3.118771	3.11882	0
2020-10-08 03:55:00	3.11881	3.118927	3.11881	0
2020-10-08 04:00:00	3.11881	3.118922	3.11881	0
2020-10-08 04:05:00	3.11802	3.118838	3.11802	0
2020-10-08 04:10:00	3.11723	3.118754	3.11723	0
2020-10-08 04:15:00	3.11802	3.11867	3.11802	0
2020-10-08 04:20:00	3.11803	3.118587	3.11803	0
2020-10-08 04:25:00	3.11805	3.118506	3.11805	0
2020-10-08 04:30:00	3.11806	3.118348	3.11806	0
2020-10-08 04:35:00	3.11807	3.118192	3.11807	0
2020-10-08 04:40:00	3.11966	3.118276	3.11966	0
2020-10-08 04:45:00	3.11809	3.118204	3.11809	0
2020-10-08 04:50:00	3.11809	3.118132	3.11809	0
2020-10-08 04:55:00	3.11888	3.118218	3.11888	0
2020-10-08 05:00:00	3.11969	3.118464	3.11969	0
2020-10-08 05:05:00	3.1181	3.118472	3.1181	0
2020-10-08 05:10:00	3.1181	3.118479	3.1181	0
2020-10-08 05:15:00	3.1181	3.118484	3.1181	0
2020-10-08 05:20:00	3.11891	3.118569	3.11891	0
2020-10-08 05:25:00	3.11812	3.118574	3.11812	0
2020-10-08 05:30:00	3.11813	3.118421	3.11813	0
2020-10-08 05:35:00	3.11892	3.118504	3.11892	0
2020-10-08 05:40:00	3.11971	3.118666	3.11971	0
2020-10-08 05:45:00	3.1181	3.118588	3.1181	0
2020-10-08 05:50:00	3.11807	3.118426	3.11807	0
2020-10-08 05:55:00	3.11884	3.1185	3.11884	0
2020-10-08 06:00:00	3.11802	3.118492	3.11802	0
2020-10-08 06:05:00	3.12595	3.119277	3.12595	0
2020-10-08 06:10:00	3.15455	3.122841	3.15455	0
2020-10-08 06:15:00	3.16171	3.1272	3.16171	0
2020-10-08 06:20:00	3.15139	3.130526	3.15139	0
2020-10-08 06:25:00	3.12914	3.131548	3.12914	0
2020-10-08 06:30:00	3.118	3.131377	3.118	0
2020-10-08 06:35:00	3.11164	3.130731	3.11164	0
2020-10-08 06:40:00	3.11005	3.129929	3.11005	0
2020-10-08 06:45:00	3.12434	3.130479	3.12434	0
2020-10-08 06:50:00	3.12276	3.130953	3.12276	0
2020-10-08 06:55:00	3.11721	3.130079	3.11721	0
2020-10-08 07:00:00	3.12914	3.127538	3.12914	0
2020-10-08 07:05:00	3.14981	3.126348	3.14981	0
2020-10-08 07:10:00	3.15778	3.126987	3.15778	0
2020-10-08 07:15:00	3.1578	3.129853	3.1578	0
2020-10-08 07:20:00	3.1594	3.133993	3.1594	0
2020-10-08 07:25:00	3.15781	3.13861	3.15781	0
2020-10-08 07:30:00	3.15622	3.143227	3.15622	0
2020-10-08 07:35:00	3.15622	3.146415	3.15622	0
2020-10-08 07:40:00	3.15383	3.149522	3.15383	0
2020-10-08 07:45:00	3.15622	3.153423	3.15622	0
2020-10-08 07:50:00	3.15304	3.155813	3.15304	0
2020-10-08 07:55:00	3.14987	3.155819	3.14987	0
2020-10-08 08:00:00	3.14034	3.154075	3.14034	0
2020-10-08 08:05:00	3.14035	3.15233	3.14035	0
2020-10-08 08:10:00	3.14195	3.150585	3.14195	0
2020-10-08 08:15:00	3.14196	3.149	3.14196	0
2020-10-08 08:20:00	3.14355	3.147733	3.14355	0
2020-10-08 08:25:00	3.14355	3.146466	3.14355	0
2020-10-08 08:30:00	3.14355	3.145438	3.14355	0
2020-10-08 08:35:00	3.14036	3.143852	3.14036	0
2020-10-08 08:40:00	3.1348	3.142028	3.1348	0
2020-10-08 08:45:00	3.13401	3.140442	3.13401	0
2020-10-08 08:50:00	3.13242	3.13965	3.13242	0
2020-10-08 08:55:00	3.13242	3.138857	3.13242	0
2020-10-08 09:00:00	3.12766	3.137428	3.12766	0
2020-10-08 09:05:00	3.12845	3.136077	3.12845	0
2020-10-08 09:10:00	3.12052	3.133774	3.12052	0
2020-10-08 09:15:00	3.10543	3.129962	3.10543	0
2020-10-08 09:20:00	3.09748	3.125355	3.09748	0
2020-10-08 09:25:00	3.0951	3.120829	3.0951	0
2020-10-08 09:30:00	3.0943	3.116779	3.0943	0
2020-10-08 09:35:00	3.09509	3.112887	3.09509	0
2020-10-08 09:40:00	3.09587	3.109232	3.09587	0
2020-10-08 09:45:00	3.09666	3.105656	3.09666	0
2020-10-08 09:50:00	3.09665	3.102555	3.09665	0
2020-10-08 09:55:00	3.09585	3.099295	3.09585	0
2020-10-08 10:00:00	3.09664	3.096907	3.09664	0
2020-10-08 10:05:00	3.09823	3.096187	3.09823	0
2020-10-08 10:10:00	3.09904	3.096343	3.09904	0
2020-10-08 10:15:00	3.09904	3.096737	3.09904	0
2020-10-08 10:20:00	3.09984	3.097291	3.09984	0
2020-10-08 10:25:00	3.10063	3.097845	3.10063	0
2020-10-08 10:30:00	3.10063	3.098321	3.10063	0
2020-10-08 10:35:00	3.10062	3.098717	3.10062	0
2020-10-08 10:40:00	3.10061	3.099113	3.10061	0
2020-10-08 10:45:00	3.10219	3.099747	3.10219	0
2020-10-08 10:50:00	3.10298	3.100381	3.10298	0
2020-10-08 10:55:00	3.10379	3.100937	3.10379	0
2020-10-08 11:00:00	3.11095	3.102128	3.11095	0
2020-10-08 11:05:00	3.11174	3.103398	3.11174	0
2020-10-08 11:10:00	3.10698	3.104112	3.10698	0
2020-10-08 11:15:00	3.1054	3.104589	3.1054	0
2020-10-08 11:20:00	3.10461	3.104987	3.10461	0
2020-10-08 11:25:00	3.10461	3.105386	3.10461	0
2020-10-08 11:30:00	3.1046	3.105785	3.1046	0
2020-10-08 11:35:00	3.10539	3.106105	3.10539	0
2020-10-08 11:40:00	3.10538	3.106345	3.10538	0
2020-10-08 11:45:00	3.10458	3.106424	3.10458	0
2020-10-08 11:50:00	3.10377	3.105706	3.10377	0
2020-10-08 11:55:00	3.10536	3.105068	3.10536	0
2020-10-08 12:00:00	3.10694	3.105064	3.10694	0
2020-10-08 12:05:00	3.10694	3.105218	3.10694	0
2020-10-08 12:10:00	3.10695	3.105452	3.10695	0
2020-10-08 12:15:00	3.10696	3.105687	3.10696	0
2020-10-08 12:20:00	3.10777	3.106004	3.10777	0
2020-10-08 12:25:00	3.10778	3.106243	3.10778	0
2020-10-08 12:30:00	3.10699	3.106404	3.10699	0
2020-10-08 12:35:00	3.10699	3.106645	3.10699	0
2020-10-08 12:40:00	3.10699	3.106967	3.10699	0
2020-10-08 12:45:00	3.10778	3.107209	3.10778	0
2020-10-08 12:50:00	3.10936	3.107451	3.10936	0
2020-10-08 12:55:00	3.10855	3.107612	3.10855	0
2020-10-08 13:00:00	3.10933	3.10785	3.10933	0
2020-10-08 13:05:00	3.1093	3.108084	3.1093	0
2020-10-08 13:10:00	3.11008	3.108315	3.11008	0
2020-10-08 13:15:00	3.11007	3.108544	3.11007	0
2020-10-08 13:20:00	3.10847	3.108692	3.10847	0
2020-10-08 13:25:00	3.10846	3.108839	3.10846	0
2020-10-08 13:30:00	3.10925	3.109065	3.10925	0
2020-10-08 13:35:00	3.11005	3.109292	3.11005	0
2020-10-08 13:40:00	3.11085	3.109441	3.11085	0
2020-10-08 13:45:00	3.11007	3.109593	3.11007	0
2020-10-08 13:50:00	3.11008	3.109668	3.11008	0
2020-10-08 13:55:00	3.11168	3.109906	3.11168	0
2020-10-08 14:00:00	3.11169	3.110067	3.11169	0
2020-10-08 14:05:00	3.1117	3.11023	3.1117	0
2020-10-08 14:10:00	3.11011	3.110394	3.11011	0
2020-10-08 14:15:00	3.11011	3.110559	3.11011	0
2020-10-08 14:20:00	3.11169	3.110803	3.11169	0
2020-10-08 14:25:00	3.11169	3.110967	3.11169	0
2020-10-08 14:30:00	3.11169	3.111051	3.11169	0
2020-10-08 14:35:00	3.11328	3.111372	3.11328	0
2020-10-08 14:40:00	3.1125	3.111614	3.1125	0
2020-10-08 14:45:00	3.1125	3.111696	3.1125	0
2020-10-08 14:50:00	3.11331	3.111858	3.11331	0
2020-10-08 14:55:00	3.1125	3.111938	3.1125	0
2020-10-08 15:00:00	3.1133	3.112257	3.1133	0
2020-10-08 15:05:00	3.1117	3.112416	3.1117	0
2020-10-08 15:10:00	3.11169	3.112416	3.11169	0
2020-10-08 15:15:00	3.11168	3.112415	3.11168	0
2020-10-08 15:20:00	3.11326	3.112572	3.11326	0
2020-10-08 15:25:00	3.11404	3.112648	3.11404	0
2020-10-08 15:30:00	3.11403	3.112801	3.11403	0
2020-10-08 15:35:00	3.11482	3.113033	3.11482	0
2020-10-08 15:40:00	3.11482	3.113184	3.11482	0
2020-10-08 15:45:00	3.11483	3.113417	3.11483	0
2020-10-08 15:50:00	3.11405	3.113492	3.11405	0
2020-10-08 15:55:00	3.11485	3.113807	3.11485	0
2020-10-08 16:00:00	3.11487	3.114125	3.11487	0
2020-10-08 16:05:00	3.12838	3.115795	3.12838	0
2020-10-08 16:10:00	3.12283	3.116752	3.12283	0
2020-10-08 16:15:00	3.11649	3.116997	3.11649	0
2020-10-08 16:20:00	3.11649	3.117243	3.11649	0
2020-10-08 16:25:00	3.1149	3.117251	3.1149	0
2020-10-08 16:30:00	3.1149	3.117259	3.1149	0
2020-10-08 16:35:00	3.1149	3.117266	3.1149	0
2020-10-08 16:40:00	3.11491	3.117352	3.11491	0
2020-10-08 16:45:00	3.11411	3.117278	3.11411	0
2020-10-08 16:50:00	3.1149	3.117281	3.1149	0
2020-10-08 16:55:00	3.1149	3.115933	3.1149	0
2020-10-08 17:00:00	3.11569	3.115219	3.11569	0
2020-10-08 17:05:00	3.11649	3.115219	3.11649	0
2020-10-08 17:10:00	3.11489	3.115059	3.11489	0
2020-10-08 17:15:00	3.1133	3.114899	3.1133	0
2020-10-08 17:20:00	3.11409	3.114818	3.11409	0
2020-10-08 17:25:00	3.11488	3.114816	3.11488	0
2020-10-08 17:30:00	3.11489	3.114814	3.11489	0
2020-10-08 17:35:00	3.11649	3.115052	3.11649	0
2020-10-08 17:40:00	3.11649	3.115211	3.11649	0
2020-10-08 17:45:00	3.11649	3.11537	3.11649	0
2020-10-08 17:50:00	3.11569	3.11537	3.11569	0
2020-10-08 17:55:00	3.11649	3.11537	3.11649	0
2020-10-08 18:00:00	3.11649	3.11553	3.11649	0
2020-10-08 18:05:00	3.11649	3.115849	3.11649	0
2020-10-08 18:10:00	3.11649	3.116089	3.11649	0
2020-10-08 18:15:00	3.11649	3.11625	3.11649	0
2020-10-08 18:20:00	3.1165	3.116411	3.1165	0
2020-10-08 18:25:00	3.1165	3.116412	3.1165	0
2020-10-08 18:30:00	3.11571	3.116334	3.11571	0
2020-10-08 18:35:00	3.11491	3.116176	3.11491	0
2020-10-08 18:40:00	3.11491	3.116098	3.11491	0
2020-10-08 18:45:00	3.1173	3.116179	3.1173	0
2020-10-08 18:50:00	3.1173	3.11626	3.1173	0
2020-10-08 18:55:00	3.11651	3.116262	3.11651	0
2020-10-08 19:00:00	3.11651	3.116264	3.11651	0
2020-10-08 19:05:00	3.11651	3.116266	3.11651	0
2020-10-08 19:10:00	3.1173	3.116346	3.1173	0
2020-10-08 19:15:00	3.1181	3.116506	3.1181	0
2020-10-08 19:20:00	3.1173	3.116665	3.1173	0
2020-10-08 19:25:00	3.11729	3.116903	3.11729	0
2020-10-08 19:30:00	3.11649	3.117061	3.11649	0
2020-10-08 19:35:00	3.11568	3.116899	3.11568	0
2020-10-08 19:40:00	3.11567	3.116736	3.11567	0
2020-10-08 19:45:00	3.11646	3.116731	3.11646	0
2020-10-08 19:50:00	3.11803	3.116883	3.11803	0
2020-10-08 19:55:00	3.11643	3.116875	3.11643	0
2020-10-08 20:00:00	3.11801	3.116946	3.11801	0
2020-10-08 20:05:00	3.11721	3.116857	3.11721	0
2020-10-08 20:10:00	3.118	3.116927	3.118	0
2020-10-08 20:15:00	3.11719	3.116917	3.11719	0
2020-10-08 20:20:00	3.11799	3.117067	3.11799	0
2020-10-08 20:25:00	3.11799	3.117298	3.11799	0
2020-10-08 20:30:00	3.11719	3.11745	3.11719	0
2020-10-08 20:35:00	3.1164	3.117444	3.1164	0
2020-10-08 20:40:00	3.11561	3.117202	3.11561	0
2020-10-08 20:45:00	3.11721	3.11728	3.11721	0
2020-10-08 20:50:00	3.11721	3.1172	3.11721	0
2020-10-08 20:55:00	3.11641	3.11712	3.11641	0
2020-10-08 21:00:00	3.11721	3.117041	3.11721	0
2020-10-08 21:05:00	3.11722	3.117044	3.11722	0
2020-10-08 21:10:00	3.11802	3.117047	3.11802	0
2020-10-08 21:15:00	3.11803	3.117051	3.11803	0
2020-10-08 21:20:00	3.11803	3.117135	3.11803	0
2020-10-08 21:25:00	3.11803	3.117298	3.11803	0
2020-10-08 21:30:00	3.11803	3.11754	3.11803	0
2020-10-08 21:35:00	3.11723	3.117542	3.11723	0
2020-10-08 21:40:00	3.11722	3.117543	3.11722	0
2020-10-08 21:45:00	3.118	3.117702	3.118	0
2020-10-08 21:50:00	3.118	3.117781	3.118	0
2020-10-08 21:55:00	3.118	3.117859	3.118	0
2020-10-08 22:00:00	3.118	3.117857	3.118	0
2020-10-08 22:05:00	3.11801	3.117855	3.11801	0
2020-10-08 22:10:00	3.11802	3.117854	3.11802	0
2020-10-08 22:15:00	3.11802	3.117853	3.11802	0
2020-10-08 22:20:00	3.11802	3.117852	3.11802	0
2020-10-08 22:25:00	3.11801	3.11793	3.11801	0
2020-10-08 22:30:00	3.11643	3.117851	3.11643	0
2020-10-08 22:35:00	3.11722	3.117773	3.11722	0
2020-10-08 22:40:00	3.11801	3.117774	3.11801	0
2020-10-08 22:45:00	3.11802	3.117776	3.11802	0
2020-10-08 22:50:00	3.11802	3.117778	3.11802	0
2020-10-08 22:55:00	3.11803	3.11778	3.11803	0
2020-10-08 23:00:00	3.11805	3.117783	3.11805	0
2020-10-08 23:05:00	3.11805	3.117786	3.11805	0
2020-10-08 23:10:00	3.11805	3.117789	3.11805	0
2020-10-08 23:15:00	3.11885	3.117873	3.11885	0
2020-10-08 23:20:00	3.11806	3.118036	3.11806	0
2020-10-08 23:25:00	3.11806	3.11812	3.11806	0
2020-10-08 23:30:00	3.11806	3.118125	3.11806	0
2020-10-08 23:35:00	3.11806	3.118129	3.11806	0
2020-10-08 23:40:00	3.11806	3.118133	3.11806	0
2020-10-08 23:45:00	3.11882	3.118212	3.11882	0
2020-10-08 23:50:00	3.11802	3.118209	3.11802	0
2020-10-08 23:55:00	3.11959	3.118363	3.11959	0
2020-10-09 00:00:00	3.118	3.118358	3.118	0
2020-10-09 00:05:00	3.118	3.118273	3.118	0
2020-10-09 00:10:00	3.12038	3.118505	3.12038	0
2020-10-09 00:15:00	3.1188	3.118579	3.1188	0
2020-10-09 00:20:00	3.11802	3.118575	3.11802	0
2020-10-09 00:25:00	3.11645	3.118414	3.11645	0
2020-10-09 00:30:00	3.11805	3.118413	3.11805	0
2020-10-09 00:35:00	3.11807	3.118338	3.11807	0
2020-10-09 00:40:00	3.11808	3.118344	3.11808	0
2020-10-09 00:45:00	3.11808	3.118193	3.11808	0
2020-10-09 00:50:00	3.11887	3.11828	3.11887	0
2020-10-09 00:55:00	3.11885	3.118365	3.11885	0
2020-10-09 01:00:00	3.11884	3.118211	3.11884	0
2020-10-09 01:05:00	3.1196	3.118291	3.1196	0
2020-10-09 01:10:00	3.11959	3.118448	3.11959	0
2020-10-09 01:15:00	3.11879	3.118682	3.11879	0
2020-10-09 01:20:00	3.11878	3.118755	3.11878	0
2020-10-09 01:25:00	3.11797	3.118745	3.11797	0
2020-10-09 01:30:00	3.11797	3.118734	3.11797	0
2020-10-09 01:35:00	3.11718	3.118644	3.11718	0
2020-10-09 01:40:00	3.11797	3.118554	3.11797	0
2020-10-09 01:45:00	3.11797	3.118466	3.11797	0
2020-10-09 01:50:00	3.11797	3.118379	3.11797	0
2020-10-09 01:55:00	3.11796	3.118215	3.11796	0
2020-10-09 02:00:00	3.11796	3.118052	3.11796	0
2020-10-09 02:05:00	3.11876	3.118049	3.11876	0
2020-10-09 02:10:00	3.11876	3.118047	3.11876	0
2020-10-09 02:15:00	3.11878	3.118128	3.11878	0
2020-10-09 02:20:00	3.11958	3.118289	3.11958	0
2020-10-09 02:25:00	3.1188	3.118451	3.1188	0
2020-10-09 02:30:00	3.1196	3.118614	3.1196	0
2020-10-09 02:35:00	3.11802	3.118619	3.11802	0
2020-10-09 02:40:00	3.11723	3.118545	3.11723	0
2020-10-09 02:45:00	3.11802	3.118551	3.11802	0
2020-10-09 02:50:00	3.11803	3.118558	3.11803	0
2020-10-09 02:55:00	3.11803	3.118485	3.11803	0
2020-10-09 03:00:00	3.11802	3.118411	3.11802	0
2020-10-09 03:05:00	3.1188	3.118413	3.1188	0
2020-10-09 03:10:00	3.11958	3.118413	3.11958	0
2020-10-09 03:15:00	3.11957	3.11849	3.11957	0
2020-10-09 03:20:00	3.11956	3.118486	3.11956	0
2020-10-09 03:25:00	3.11956	3.11864	3.11956	0
2020-10-09 03:30:00	3.11956	3.118873	3.11956	0
2020-10-09 03:35:00	3.12036	3.119107	3.12036	0
2020-10-09 03:40:00	3.11876	3.11918	3.11876	0
2020-10-09 03:45:00	3.11799	3.119176	3.11799	0
2020-10-09 03:50:00	3.118	3.119174	3.118	0
2020-10-09 03:55:00	3.11801	3.119095	3.11801	0
2020-10-09 04:00:00	3.11802	3.118939	3.11802	0
2020-10-09 04:05:00	3.11962	3.118944	3.11962	0
2020-10-09 04:10:00	3.11963	3.118951	3.11963	0
2020-10-09 04:15:00	3.11964	3.118959	3.11964	0
2020-10-09 04:20:00	3.11886	3.118889	3.11886	0
2020-10-09 04:25:00	3.11807	3.11866	3.11807	0
2020-10-09 04:30:00	3.11886	3.11867	3.11886	0
2020-10-09 04:35:00	3.11886	3.118757	3.11886	0
2020-10-09 04:40:00	3.11886	3.118843	3.11886	0
2020-10-09 04:45:00	3.11885	3.118927	3.11885	0
2020-10-09 04:50:00	3.11886	3.119011	3.11886	0
2020-10-09 04:55:00	3.11807	3.118856	3.11807	0
2020-10-09 05:00:00	3.11808	3.118701	3.11808	0
2020-10-09 05:05:00	3.11888	3.118625	3.11888	0
2020-10-09 05:10:00	3.11969	3.118708	3.11969	0
2020-10-09 05:15:00	3.11969	3.11887	3.11969	0
2020-10-09 05:20:00	3.1189	3.118874	3.1189	0
2020-10-09 05:25:00	3.11968	3.118956	3.11968	0
2020-10-09 05:30:00	3.11965	3.119035	3.11965	0
2020-10-09 05:35:00	3.11964	3.119114	3.11964	0
2020-10-09 05:40:00	3.11882	3.11911	3.11882	0
2020-10-09 05:45:00	3.11881	3.119184	3.11881	0
2020-10-09 05:50:00	3.11801	3.119177	3.11801	0
2020-10-09 05:55:00	3.118	3.119089	3.118	0
2020-10-09 06:00:00	3.11799	3.118919	3.11799	0
2020-10-09 06:05:00	3.11878	3.118828	3.11878	0
2020-10-09 06:10:00	3.11957	3.118895	3.11957	0
2020-10-09 06:15:00	3.11878	3.118805	3.11878	0
2020-10-09 06:20:00	3.11878	3.118718	3.11878	0
2020-10-09 06:25:00	3.11958	3.118712	3.11958	0
2020-10-09 06:30:00	3.1188	3.11871	3.1188	0
2020-10-09 06:35:00	3.11881	3.11871	3.11881	0
2020-10-09 06:40:00	3.11802	3.118711	3.11802	0
2020-10-09 06:45:00	3.11802	3.118713	3.11802	0
2020-10-09 06:50:00	3.11802	3.118716	3.11802	0
2020-10-09 06:55:00	3.11802	3.11864	3.11802	0
2020-10-09 07:00:00	3.11801	3.118484	3.11801	0
2020-10-09 07:05:00	3.14343	3.120949	3.14343	0
2020-10-09 07:10:00	3.15616	3.124687	3.15616	0
2020-10-09 07:15:00	3.16251	3.12898	3.16251	0
2020-10-09 07:20:00	3.16092	3.133192	3.16092	0
2020-10-09 07:25:00	3.15932	3.137243	3.15932	0
2020-10-09 07:30:00	3.15774	3.141215	3.15774	0
2020-10-09 07:35:00	3.15696	3.145109	3.15696	0
2020-10-09 07:40:00	3.15696	3.149003	3.15696	0
2020-10-09 07:45:00	3.15538	3.152739	3.15538	0
2020-10-09 07:50:00	3.15539	3.156477	3.15539	0
2020-10-09 07:55:00	3.153	3.157434	3.153	0
2020-10-09 08:00:00	3.14824	3.156642	3.14824	0
2020-10-09 08:05:00	3.14984	3.155375	3.14984	0
2020-10-09 08:10:00	3.1403	3.153313	3.1403	0
2020-10-09 08:15:00	3.11807	3.149188	3.11807	0
2020-10-09 08:20:00	3.11013	3.144427	3.11013	0
2020-10-09 08:25:00	3.10537	3.139268	3.10537	0
2020-10-09 08:30:00	3.10538	3.13411	3.10538	0
2020-10-09 08:35:00	3.10379	3.128951	3.10379	0
2020-10-09 08:40:00	3.10537	3.123949	3.10537	0
2020-10-09 08:45:00	3.10379	3.119028	3.10379	0
2020-10-09 08:50:00	3.10377	3.114581	3.10377	0
2020-10-09 08:55:00	3.10536	3.110133	3.10536	0
2020-10-09 09:00:00	3.10615	3.106718	3.10615	0
2020-10-09 09:05:00	3.10852	3.105763	3.10852	0
2020-10-09 09:10:00	3.10534	3.105284	3.10534	0
2020-10-09 09:15:00	3.10218	3.104965	3.10218	0
2020-10-09 09:20:00	3.09663	3.10409	3.09663	0
2020-10-09 09:25:00	3.10219	3.10393	3.10219	0
2020-10-09 09:30:00	3.10537	3.10393	3.10537	0
2020-10-09 09:35:00	3.10695	3.104246	3.10695	0
2020-10-09 09:40:00	3.10774	3.104643	3.10774	0
2020-10-09 09:45:00	3.10853	3.10496	3.10853	0
2020-10-09 09:50:00	3.10853	3.105198	3.10853	0
2020-10-09 09:55:00	3.10855	3.105201	3.10855	0
2020-10-09 10:00:00	3.10855	3.105522	3.10855	0
2020-10-09 10:05:00	3.10856	3.10616	3.10856	0
2020-10-09 10:10:00	3.11015	3.107512	3.11015	0
2020-10-09 10:15:00	3.11017	3.10831	3.11017	0
2020-10-09 10:20:00	3.11097	3.10887	3.11097	0
2020-10-09 10:25:00	3.11018	3.109193	3.11018	0
2020-10-09 10:30:00	3.11177	3.109596	3.11177	0
2020-10-09 10:35:00	3.11177	3.10992	3.11177	0
2020-10-09 10:40:00	3.11176	3.110243	3.11176	0
2020-10-09 10:45:00	3.11175	3.110563	3.11175	0
2020-10-09 10:50:00	3.11172	3.11088	3.11172	0
2020-10-09 10:55:00	3.11011	3.111035	3.11011	0
2020-10-09 11:00:00	3.11089	3.111109	3.11089	0
2020-10-09 11:05:00	3.11086	3.111178	3.11086	0
2020-10-09 11:10:00	3.11244	3.111325	3.11244	0
2020-10-09 11:15:00	3.11244	3.111551	3.11244	0
2020-10-09 11:20:00	3.11164	3.111538	3.11164	0
2020-10-09 11:25:00	3.11164	3.111525	3.11164	0
2020-10-09 11:30:00	3.11322	3.111671	3.11322	0
2020-10-09 11:35:00	3.11322	3.111818	3.11322	0
2020-10-09 11:40:00	3.11321	3.111967	3.11321	0
2020-10-09 11:45:00	3.11321	3.112277	3.11321	0
2020-10-09 11:50:00	3.11321	3.112509	3.11321	0
2020-10-09 11:55:00	3.11321	3.112744	3.11321	0
2020-10-09 12:00:00	3.11163	3.112663	3.11163	0
2020-10-09 12:05:00	3.11243	3.112662	3.11243	0
2020-10-09 12:10:00	3.11324	3.112822	3.11324	0
2020-10-09 12:15:00	3.11325	3.112983	3.11325	0
2020-10-09 12:20:00	3.11485	3.113146	3.11485	0
2020-10-09 12:25:00	3.11487	3.113311	3.11487	0
2020-10-09 12:30:00	3.11488	3.113478	3.11488	0
2020-10-09 12:35:00	3.11489	3.113646	3.11489	0
2020-10-09 12:40:00	3.11489	3.113814	3.11489	0
2020-10-09 12:45:00	3.11489	3.113982	3.11489	0
2020-10-09 12:50:00	3.11489	3.114308	3.11489	0
2020-10-09 12:55:00	3.11489	3.114554	3.11489	0
2020-10-09 13:00:00	3.11647	3.114877	3.11647	0
2020-10-09 13:05:00	3.11567	3.115119	3.11567	0
2020-10-09 13:10:00	3.11406	3.11504	3.11406	0
2020-10-09 13:15:00	3.11485	3.115038	3.11485	0
2020-10-09 13:20:00	3.11485	3.115035	3.11485	0
2020-10-09 13:25:00	3.11485	3.115031	3.11485	0
2020-10-09 13:30:00	3.11563	3.115105	3.11563	0
2020-10-09 13:35:00	3.11563	3.115179	3.11563	0
2020-10-09 13:40:00	3.11643	3.115333	3.11643	0
2020-10-09 13:45:00	3.11643	3.115487	3.11643	0
2020-10-09 13:50:00	3.11643	3.115483	3.11643	0
2020-10-09 13:55:00	3.11643	3.115559	3.11643	0
2020-10-09 14:00:00	3.11643	3.115796	3.11643	0
2020-10-09 14:05:00	3.11563	3.115874	3.11563	0
2020-10-09 14:10:00	3.11643	3.116032	3.11643	0
2020-10-09 14:15:00	3.11563	3.11611	3.11563	0
2020-10-09 14:20:00	3.11562	3.116109	3.11562	0
2020-10-09 14:25:00	3.11641	3.116187	3.11641	0
2020-10-09 14:30:00	3.11722	3.116266	3.11722	0
2020-10-09 14:35:00	3.11722	3.116345	3.11722	0
2020-10-09 14:40:00	3.11802	3.116504	3.11802	0
2020-10-09 14:45:00	3.11645	3.116506	3.11645	0
2020-10-09 14:50:00	3.11805	3.116668	3.11805	0
2020-10-09 14:55:00	3.11725	3.11683	3.11725	0
2020-10-09 15:00:00	3.11727	3.116914	3.11727	0
2020-10-09 15:05:00	3.11649	3.117	3.11649	0
2020-10-09 15:10:00	3.11807	3.117245	3.11807	0
2020-10-09 15:15:00	3.11728	3.117332	3.11728	0
2020-10-09 15:20:00	3.11729	3.117339	3.11729	0
2020-10-09 15:25:00	3.11649	3.117266	3.11649	0
2020-10-09 15:30:00	3.11649	3.117113	3.11649	0
2020-10-09 15:35:00	3.11649	3.117117	3.11649	0
2020-10-09 15:40:00	3.11807	3.117119	3.11807	0
2020-10-09 15:45:00	3.11806	3.1172	3.11806	0
2020-10-09 15:50:00	3.11805	3.117278	3.11805	0
2020-10-09 15:55:00	3.11805	3.117434	3.11805	0
2020-10-09 16:00:00	3.11805	3.117432	3.11805	0
2020-10-09 16:05:00	3.11805	3.117509	3.11805	0
2020-10-09 16:10:00	3.11803	3.117583	3.11803	0
2020-10-09 16:15:00	3.11803	3.117737	3.11803	0
2020-10-09 16:20:00	3.11802	3.11789	3.11802	0
2020-10-09 16:25:00	3.118	3.118041	3.118	0
2020-10-09 16:30:00	3.11876	3.11811	3.11876	0
2020-10-09 16:35:00	3.11637	3.117941	3.11637	0
2020-10-09 16:40:00	3.11634	3.11777	3.11634	0
2020-10-09 16:45:00	3.11713	3.117678	3.11713	0
2020-10-09 16:50:00	3.11793	3.117666	3.11793	0
2020-10-09 16:55:00	3.11713	3.117574	3.11713	0
2020-10-09 17:00:00	3.11713	3.117484	3.11713	0
2020-10-09 17:05:00	3.11793	3.117474	3.11793	0
2020-10-09 17:10:00	3.11794	3.117466	3.11794	0
2020-10-09 17:15:00	3.11795	3.117461	3.11795	0
2020-10-09 17:20:00	3.11796	3.117381	3.11796	0
2020-10-09 17:25:00	3.11875	3.117619	3.11875	0
2020-10-09 17:30:00	3.11875	3.11786	3.11875	0
2020-10-09 17:35:00	3.11796	3.117943	3.11796	0
2020-10-09 17:40:00	3.11795	3.117945	3.11795	0
2020-10-09 17:45:00	3.11874	3.118106	3.11874	0
2020-10-09 17:50:00	3.11716	3.118109	3.11716	0
2020-10-09 17:55:00	3.11638	3.117954	3.11638	0
2020-10-09 18:00:00	3.11638	3.117798	3.11638	0
2020-10-09 18:05:00	3.11797	3.1178	3.11797	0
2020-10-09 18:10:00	3.11797	3.117801	3.11797	0
2020-10-09 18:15:00	3.11958	3.117884	3.11958	0
2020-10-09 18:20:00	3.11959	3.117968	3.11959	0
2020-10-09 18:25:00	3.11881	3.118053	3.11881	0
2020-10-09 18:30:00	3.11882	3.11814	3.11882	0
2020-10-09 18:35:00	3.11805	3.118071	3.11805	0
2020-10-09 18:40:00	3.11884	3.118239	3.11884	0
2020-10-09 18:45:00	3.11963	3.118564	3.11963	0
2020-10-09 18:50:00	3.11803	3.118729	3.11803	0
2020-10-09 18:55:00	3.11882	3.118814	3.11882	0
2020-10-09 19:00:00	3.11882	3.118899	3.11882	0
2020-10-09 19:05:00	3.11882	3.118823	3.11882	0
2020-10-09 19:10:00	3.1196	3.118824	3.1196	0
2020-10-09 19:15:00	3.1196	3.118903	3.1196	0
2020-10-09 19:20:00	3.11959	3.11898	3.11959	0
2020-10-09 19:25:00	3.11958	3.119133	3.11958	0
2020-10-09 19:30:00	3.11797	3.119046	3.11797	0
2020-10-09 19:35:00	3.11875	3.118958	3.11875	0
2020-10-09 19:40:00	3.11954	3.119109	3.11954	0
2020-10-09 19:45:00	3.11954	3.119181	3.11954	0
2020-10-09 19:50:00	3.11794	3.119093	3.11794	0
2020-10-09 19:55:00	3.11794	3.119005	3.11794	0
2020-10-09 20:00:00	3.11873	3.118918	3.11873	0
2020-10-09 20:05:00	3.11874	3.118832	3.11874	0
2020-10-09 20:10:00	3.11953	3.118826	3.11953	0
2020-10-09 20:15:00	3.11954	3.118822	3.11954	0
2020-10-09 20:20:00	3.11956	3.118981	3.11956	0
2020-10-09 20:25:00	3.12036	3.119142	3.12036	0
2020-10-09 20:30:00	3.12037	3.119225	3.12037	0
2020-10-09 20:35:00	3.11959	3.11923	3.11959	0
2020-10-09 20:40:00	3.12038	3.119474	3.12038	0
2020-10-09 20:45:00	3.1204	3.11972	3.1204	0
2020-10-09 20:50:00	3.1204	3.119887	3.1204	0
2020-10-09 20:55:00	3.1204	3.120053	3.1204	0
2020-10-09 21:00:00	3.1196	3.12006	3.1196	0
2020-10-09 21:05:00	3.11802	3.119908	3.11802	0
2020-10-09 21:10:00	3.11882	3.119834	3.11882	0
2020-10-09 21:15:00	3.11884	3.119682	3.11884	0
2020-10-09 21:20:00	3.11964	3.119609	3.11964	0
2020-10-09 21:25:00	3.11963	3.119613	3.11963	0
2020-10-09 21:30:00	3.11962	3.119537	3.11962	0
2020-10-09 21:35:00	3.11959	3.119456	3.11959	0
2020-10-09 21:40:00	3.12037	3.119453	3.12037	0
2020-10-09 21:45:00	3.12115	3.119528	3.12115	0
2020-10-09 21:50:00	3.11956	3.119524	3.11956	0
2020-10-09 21:55:00	3.11956	3.119678	3.11956	0
2020-10-09 22:00:00	3.12114	3.11991	3.12114	0
2020-10-09 22:05:00	3.12113	3.120139	3.12113	0
2020-10-09 22:10:00	3.11953	3.120128	3.11953	0
2020-10-09 22:15:00	3.11872	3.120037	3.11872	0
2020-10-09 22:20:00	3.1195	3.120025	3.1195	0
2020-10-09 22:25:00	3.11948	3.120014	3.11948	0
2020-10-09 22:30:00	3.12028	3.120005	3.12028	0
2020-10-09 22:35:00	3.11948	3.119838	3.11948	0
2020-10-09 22:40:00	3.12028	3.11991	3.12028	0
2020-10-09 22:45:00	3.12106	3.12006	3.12106	0
2020-10-09 22:50:00	3.12104	3.12005	3.12104	0
2020-10-09 22:55:00	3.12104	3.120041	3.12104	0
2020-10-09 23:00:00	3.12025	3.120113	3.12025	0
2020-10-09 23:05:00	3.11946	3.120187	3.11946	0
2020-10-09 23:10:00	3.11945	3.120182	3.11945	0
2020-10-09 23:15:00	3.12024	3.120258	3.12024	0
2020-10-09 23:20:00	3.11863	3.120093	3.11863	0
2020-10-09 23:25:00	3.11942	3.120087	3.11942	0
2020-10-09 23:30:00	3.11944	3.120003	3.11944	0
2020-10-09 23:35:00	3.11945	3.119842	3.11945	0
2020-10-09 23:40:00	3.12025	3.119763	3.12025	0
2020-10-09 23:45:00	3.11947	3.119606	3.11947	0
2020-10-09 23:50:00	3.12029	3.11961	3.12029	0
2020-10-09 23:55:00	3.1203	3.119694	3.1203	0
2020-10-10 00:00:00	3.1211	3.119859	3.1211	0
2020-10-10 00:05:00	3.12032	3.119867	3.12032	0
2020-10-10 00:10:00	3.11954	3.119958	3.11954	0
2020-10-10 00:15:00	3.12035	3.120051	3.12035	0
2020-10-10 00:20:00	3.12036	3.120143	3.12036	0
2020-10-10 00:25:00	3.11799	3.119997	3.11799	0
2020-10-10 00:30:00	3.11879	3.119851	3.11879	0
2020-10-10 00:35:00	3.1188	3.119784	3.1188	0
2020-10-10 00:40:00	3.11959	3.119714	3.11959	0
2020-10-10 00:45:00	3.12037	3.119721	3.12037	0
2020-10-10 00:50:00	3.12115	3.119726	3.12115	0
2020-10-10 00:55:00	3.11954	3.119648	3.11954	0
2020-10-10 01:00:00	3.12112	3.119806	3.12112	0
2020-10-10 01:05:00	3.12112	3.119883	3.12112	0
2020-10-10 01:10:00	3.12112	3.119959	3.12112	0
2020-10-10 01:15:00	3.12034	3.120194	3.12034	0
2020-10-10 01:20:00	3.12114	3.120429	3.12114	0
2020-10-10 01:25:00	3.12116	3.120665	3.12116	0
2020-10-10 01:30:00	3.1204	3.120746	3.1204	0
2020-10-10 01:35:00	3.11962	3.120671	3.11962	0
2020-10-10 01:40:00	3.11963	3.120519	3.11963	0
2020-10-10 01:45:00	3.11963	3.120528	3.11963	0
2020-10-10 01:50:00	3.11884	3.1203	3.11884	0
2020-10-10 01:55:00	3.11964	3.120152	3.11964	0
2020-10-10 02:00:00	3.11964	3.120004	3.11964	0
2020-10-10 02:05:00	3.11965	3.119935	3.11965	0
2020-10-10 02:10:00	3.12125	3.119946	3.12125	0
2020-10-10 02:15:00	3.11965	3.119795	3.11965	0
2020-10-10 02:20:00	3.12122	3.119877	3.12122	0
2020-10-10 02:25:00	3.12042	3.119957	3.12042	0
2020-10-10 02:30:00	3.122	3.120194	3.122	0
2020-10-10 02:35:00	3.1212	3.120351	3.1212	0
2020-10-10 02:40:00	3.1196	3.120427	3.1196	0
2020-10-10 02:45:00	3.11881	3.120344	3.11881	0
2020-10-10 02:50:00	3.11962	3.120342	3.11962	0
2020-10-10 02:55:00	3.12042	3.120419	3.12042	0
2020-10-10 03:00:00	3.12042	3.120336	3.12042	0
2020-10-10 03:05:00	3.11964	3.120335	3.11964	0
2020-10-10 03:10:00	3.11964	3.120177	3.11964	0
2020-10-10 03:15:00	3.12124	3.120259	3.12124	0
2020-10-10 03:20:00	3.12125	3.120184	3.12125	0
2020-10-10 03:25:00	3.12125	3.120189	3.12125	0
2020-10-10 03:30:00	3.12124	3.120353	3.12124	0
2020-10-10 03:35:00	3.12044	3.120516	3.12044	0
2020-10-10 03:40:00	3.12122	3.120676	3.12122	0
2020-10-10 03:45:00	3.12121	3.120755	3.12121	0
2020-10-10 03:50:00	3.12119	3.120832	3.12119	0
2020-10-10 03:55:00	3.11958	3.120826	3.11958	0
2020-10-10 04:00:00	3.11878	3.12074	3.11878	0
2020-10-10 04:05:00	3.11958	3.120574	3.11958	0
2020-10-10 04:10:00	3.11958	3.120407	3.11958	0
2020-10-10 04:15:00	3.12119	3.120401	3.12119	0
2020-10-10 04:20:00	3.1196	3.120237	3.1196	0
2020-10-10 04:25:00	3.12041	3.120234	3.12041	0
2020-10-10 04:30:00	3.1204	3.120152	3.1204	0
2020-10-10 04:35:00	3.12038	3.120069	3.12038	0
2020-10-10 04:40:00	3.12118	3.120068	3.12118	0
2020-10-10 04:45:00	3.12118	3.120228	3.12118	0
2020-10-10 04:50:00	3.12037	3.120387	3.12037	0
2020-10-10 04:55:00	3.12118	3.120547	3.12118	0
2020-10-10 05:00:00	3.12037	3.120626	3.12037	0
2020-10-10 05:05:00	3.11878	3.120385	3.11878	0
2020-10-10 05:10:00	3.11878	3.120303	3.11878	0
2020-10-10 05:15:00	3.12035	3.120297	3.12035	0
2020-10-10 05:20:00	3.12114	3.120371	3.12114	0
2020-10-10 05:25:00	3.12114	3.120447	3.12114	0
2020-10-10 05:30:00	3.12034	3.120363	3.12034	0
2020-10-10 05:35:00	3.12112	3.120357	3.12112	0
2020-10-10 05:40:00	3.12112	3.120432	3.12112	0
2020-10-10 05:45:00	3.12112	3.120426	3.12112	0
2020-10-10 05:50:00	3.12113	3.120502	3.12113	0
2020-10-10 05:55:00	3.12114	3.120738	3.12114	0
2020-10-10 06:00:00	3.11957	3.120817	3.11957	0
2020-10-10 06:05:00	3.11958	3.12074	3.11958	0
2020-10-10 06:10:00	3.12038	3.120664	3.12038	0
2020-10-10 06:15:00	3.1196	3.12051	3.1196	0
2020-10-10 06:20:00	3.1196	3.120436	3.1196	0
2020-10-10 06:25:00	3.12042	3.120366	3.12042	0
2020-10-10 06:30:00	3.12122	3.120376	3.12122	0
2020-10-10 06:35:00	3.12124	3.120388	3.12124	0
2020-10-10 06:40:00	3.12204	3.120479	3.12204	0
2020-10-10 06:45:00	3.12126	3.120491	3.12126	0
2020-10-10 06:50:00	3.12126	3.12066	3.12126	0
2020-10-10 06:55:00	3.12047	3.120749	3.12047	0
2020-10-10 07:00:00	3.12205	3.120916	3.12205	0
2020-10-10 07:05:00	3.12047	3.121003	3.12047	0
2020-10-10 07:10:00	3.11966	3.121009	3.11966	0
2020-10-10 07:15:00	3.11886	3.120853	3.11886	0
2020-10-10 07:20:00	3.11964	3.120695	3.11964	0
2020-10-10 07:25:00	3.12041	3.120612	3.12041	0
2020-10-10 07:30:00	3.12198	3.120606	3.12198	0
2020-10-10 07:35:00	3.12118	3.120598	3.12118	0
2020-10-10 07:40:00	3.12116	3.120588	3.12116	0
2020-10-10 07:45:00	3.12118	3.120659	3.12118	0
2020-10-10 07:50:00	3.12118	3.120572	3.12118	0
2020-10-10 07:55:00	3.12119	3.120644	3.12119	0
2020-10-10 08:00:00	3.1212	3.120798	3.1212	0
2020-10-10 08:05:00	3.12041	3.120953	3.12041	0
2020-10-10 08:10:00	3.11962	3.120951	3.11962	0
2020-10-10 08:15:00	3.11882	3.120792	3.11882	0
2020-10-10 08:20:00	3.1188	3.120474	3.1188	0
2020-10-10 08:25:00	3.11958	3.120314	3.11958	0
2020-10-10 08:30:00	3.11957	3.120155	3.11957	0
2020-10-10 08:35:00	3.12035	3.120072	3.12035	0
2020-10-10 08:40:00	3.12113	3.120067	3.12113	0
2020-10-10 08:45:00	3.12032	3.11998	3.12032	0
2020-10-10 08:50:00	3.12112	3.119972	3.12112	0
2020-10-10 08:55:00	3.12112	3.120043	3.12112	0
2020-10-10 09:00:00	3.12112	3.120193	3.12112	0
2020-10-10 09:05:00	3.12112	3.120423	3.12112	0
2020-10-10 09:10:00	3.11952	3.120495	3.11952	0
2020-10-10 09:15:00	3.11952	3.120489	3.11952	0
2020-10-10 09:20:00	3.11952	3.120484	3.11952	0
2020-10-10 09:25:00	3.11873	3.120322	3.11873	0
2020-10-10 09:30:00	3.11953	3.120162	3.11953	0
2020-10-10 09:35:00	3.12113	3.120243	3.12113	0
2020-10-10 09:40:00	3.12035	3.120166	3.12035	0
2020-10-10 09:45:00	3.11957	3.120011	3.11957	0
2020-10-10 09:50:00	3.12118	3.120017	3.12118	0
2020-10-10 09:55:00	3.1196	3.119865	3.1196	0
2020-10-10 10:00:00	3.11962	3.119875	3.11962	0
2020-10-10 10:05:00	3.12042	3.119965	3.12042	0
2020-10-10 10:10:00	3.12121	3.120134	3.12121	0
2020-10-10 10:15:00	3.11963	3.120224	3.11963	0
2020-10-10 10:20:00	3.11963	3.120234	3.11963	0
2020-10-10 10:25:00	3.12042	3.120163	3.12042	0
2020-10-10 10:30:00	3.11963	3.120091	3.11963	0
2020-10-10 10:35:00	3.11884	3.120018	3.11884	0
2020-10-10 10:40:00	3.11884	3.119784	3.11884	0
2020-10-10 10:45:00	3.11963	3.119787	3.11963	0
2020-10-10 10:50:00	3.11963	3.119788	3.11963	0
2020-10-10 10:55:00	3.11964	3.11971	3.11964	0
2020-10-10 11:00:00	3.11964	3.119553	3.11964	0
2020-10-10 11:05:00	3.12124	3.119714	3.12124	0
2020-10-10 11:10:00	3.11965	3.119716	3.11965	0
2020-10-10 11:15:00	3.11965	3.119639	3.11965	0
2020-10-10 11:20:00	3.11964	3.11964	3.11964	0
2020-10-10 11:25:00	3.11963	3.119719	3.11963	0
2020-10-10 11:30:00	3.12121	3.119956	3.12121	0
2020-10-10 11:35:00	3.12042	3.120035	3.12042	0
2020-10-10 11:40:00	3.12042	3.120114	3.12042	0
2020-10-10 11:45:00	3.11963	3.120113	3.11963	0
2020-10-10 11:50:00	3.11805	3.119954	3.11805	0
2020-10-10 11:55:00	3.11885	3.119715	3.11885	0
2020-10-10 12:00:00	3.11885	3.119635	3.11885	0
2020-10-10 12:05:00	3.11965	3.119635	3.11965	0
2020-10-10 12:10:00	3.11965	3.119636	3.11965	0
2020-10-10 12:15:00	3.12124	3.119797	3.12124	0
2020-10-10 12:20:00	3.12044	3.11972	3.12044	0
2020-10-10 12:25:00	3.11965	3.119643	3.11965	0
2020-10-10 12:30:00	3.11965	3.119566	3.11965	0
2020-10-10 12:35:00	3.12044	3.119647	3.12044	0
2020-10-10 12:40:00	3.12043	3.119885	3.12043	0
2020-10-10 12:45:00	3.12043	3.120043	3.12043	0
2020-10-10 12:50:00	3.12122	3.12028	3.12122	0
2020-10-10 12:55:00	3.12043	3.120358	3.12043	0
2020-10-10 13:00:00	3.11964	3.120357	3.11964	0
2020-10-10 13:05:00	3.11965	3.120198	3.11965	0
2020-10-10 13:10:00	3.11966	3.12012	3.11966	0
2020-10-10 13:15:00	3.12046	3.120201	3.12046	0
2020-10-10 13:20:00	3.12126	3.120362	3.12126	0
2020-10-10 13:25:00	3.11966	3.120284	3.11966	0
2020-10-10 13:30:00	3.11966	3.120207	3.11966	0
2020-10-10 13:35:00	3.12205	3.120369	3.12205	0
2020-10-10 13:40:00	3.12126	3.120373	3.12126	0
2020-10-10 13:45:00	3.12126	3.120456	3.12126	0
2020-10-10 13:50:00	3.12126	3.120618	3.12126	0
2020-10-10 13:55:00	3.12126	3.120779	3.12126	0
2020-10-10 14:00:00	3.12126	3.120939	3.12126	0
2020-10-10 14:05:00	3.12044	3.120937	3.12044	0
2020-10-10 14:10:00	3.12124	3.120935	3.12124	0
2020-10-10 14:15:00	3.12122	3.121091	3.12122	0
2020-10-10 14:20:00	3.11963	3.121088	3.11963	0
2020-10-10 14:25:00	3.11884	3.120767	3.11884	0
2020-10-10 14:30:00	3.11805	3.120446	3.11805	0
2020-10-10 14:35:00	3.11805	3.120125	3.11805	0
2020-10-10 14:40:00	3.12043	3.120042	3.12043	0
2020-10-10 14:45:00	3.12122	3.120038	3.12122	0
2020-10-10 14:50:00	3.12042	3.119954	3.12042	0
2020-10-10 14:55:00	3.1212	3.12003	3.1212	0
2020-10-10 15:00:00	3.12119	3.120025	3.12119	0
2020-10-10 15:05:00	3.12118	3.120021	3.12118	0
2020-10-10 15:10:00	3.12118	3.120176	3.12118	0
2020-10-10 15:15:00	3.12037	3.120329	3.12037	0
2020-10-10 15:20:00	3.12116	3.12064	3.12116	0
2020-10-10 15:25:00	3.12118	3.120953	3.12118	0
2020-10-10 15:30:00	3.12118	3.121028	3.12118	0
2020-10-10 15:35:00	3.1204	3.120946	3.1204	0
2020-10-10 15:40:00	3.1196	3.120864	3.1196	0
2020-10-10 15:45:00	3.11962	3.120706	3.11962	0
2020-10-10 15:50:00	3.12043	3.12063	3.12043	0
2020-10-10 15:55:00	3.12044	3.120556	3.12044	0
2020-10-10 16:00:00	3.12044	3.120482	3.12044	0
2020-10-10 16:05:00	3.12125	3.12057	3.12125	0
2020-10-10 16:10:00	3.12125	3.120579	3.12125	0
2020-10-10 16:15:00	3.12125	3.120586	3.12125	0
2020-10-10 16:20:00	3.12125	3.120593	3.12125	0
2020-10-10 16:25:00	3.12124	3.120677	3.12124	0
2020-10-10 16:30:00	3.12122	3.120839	3.12122	0
2020-10-10 16:35:00	3.122	3.121077	3.122	0
2020-10-10 16:40:00	3.12041	3.121075	3.12041	0
2020-10-10 16:45:00	3.1204	3.121071	3.1204	0
2020-10-10 16:50:00	3.1204	3.121067	3.1204	0
2020-10-10 16:55:00	3.11959	3.120901	3.11959	0
2020-10-10 17:00:00	3.12119	3.120895	3.12119	0
2020-10-10 17:05:00	3.12118	3.120888	3.12118	0
2020-10-10 17:10:00	3.12116	3.120879	3.12116	0
2020-10-10 17:15:00	3.12115	3.12087	3.12115	0
2020-10-10 17:20:00	3.12115	3.120863	3.12115	0
2020-10-10 17:25:00	3.12115	3.120778	3.12115	0
2020-10-10 17:30:00	3.12115	3.120852	3.12115	0
2020-10-10 17:35:00	3.12197	3.121009	3.12197	0
2020-10-10 17:40:00	3.12119	3.121088	3.12119	0
2020-10-10 17:45:00	3.1212	3.121249	3.1212	0
2020-10-10 17:50:00	3.12043	3.121173	3.12043	0
2020-10-10 17:55:00	3.12125	3.12118	3.12125	0
2020-10-10 18:00:00	3.12126	3.12119	3.12126	0
2020-10-10 18:05:00	3.12126	3.121201	3.12126	0
2020-10-10 18:10:00	3.12047	3.121133	3.12047	0
2020-10-10 18:15:00	3.11965	3.120983	3.11965	0
2020-10-10 18:20:00	3.12124	3.120992	3.12124	0
2020-10-10 18:25:00	3.12201	3.120996	3.12201	0
2020-10-10 18:30:00	3.12122	3.120999	3.12122	0
2020-10-10 18:35:00	3.12122	3.121001	3.12122	0
2020-10-10 18:40:00	3.12203	3.121161	3.12203	0
2020-10-10 18:45:00	3.12203	3.121239	3.12203	0
2020-10-10 18:50:00	3.12124	3.121237	3.12124	0
2020-10-10 18:55:00	3.11963	3.121074	3.11963	0
2020-10-10 19:00:00	3.11802	3.120829	3.11802	0
2020-10-10 19:05:00	3.12038	3.120902	3.12038	0
2020-10-10 19:10:00	3.12116	3.120894	3.12116	0
2020-10-10 19:15:00	3.12115	3.120808	3.12115	0
2020-10-10 19:20:00	3.12115	3.120801	3.12115	0
2020-10-10 19:25:00	3.12115	3.120794	3.12115	0
2020-10-10 19:30:00	3.12115	3.120706	3.12115	0
2020-10-10 19:35:00	3.12195	3.120698	3.12195	0
2020-10-10 19:40:00	3.12197	3.120771	3.12197	0
2020-10-10 19:45:00	3.12119	3.120927	3.12119	0
2020-10-10 19:50:00	3.12119	3.121244	3.12119	0
2020-10-10 19:55:00	3.12198	3.121404	3.12198	0
2020-10-10 20:00:00	3.12118	3.121406	3.12118	0
2020-10-10 20:05:00	3.12115	3.121406	3.12115	0
2020-10-10 20:10:00	3.12114	3.121405	3.12114	0
2020-10-10 20:15:00	3.12113	3.121403	3.12113	0
2020-10-10 20:20:00	3.12112	3.1214	3.12112	0
2020-10-10 20:25:00	3.12112	3.121317	3.12112	0
2020-10-10 20:30:00	3.12112	3.121232	3.12112	0
2020-10-10 20:35:00	3.12112	3.121225	3.12112	0
2020-10-10 20:40:00	3.12112	3.121218	3.12112	0
2020-10-10 20:45:00	3.12192	3.121212	3.12192	0
2020-10-10 20:50:00	3.12193	3.121287	3.12193	0
2020-10-10 20:55:00	3.12116	3.121288	3.12116	0
2020-10-10 21:00:00	3.12119	3.121293	3.12119	0
2020-10-10 21:05:00	3.1212	3.1213	3.1212	0
2020-10-10 21:10:00	3.12121	3.121309	3.12121	0
2020-10-10 21:15:00	3.12041	3.121238	3.12041	0
2020-10-10 21:20:00	3.1212	3.121246	3.1212	0
2020-10-10 21:25:00	3.1212	3.121254	3.1212	0
2020-10-10 21:30:00	3.1212	3.121262	3.1212	0
2020-10-10 21:35:00	3.122	3.12127	3.122	0
2020-10-10 21:40:00	3.12201	3.121278	3.12201	0
2020-10-10 21:45:00	3.12124	3.121286	3.12124	0
2020-10-10 21:50:00	3.12125	3.121292	3.12125	0
2020-10-10 21:55:00	3.12206	3.121378	3.12206	0
2020-10-10 22:00:00	3.12127	3.121384	3.12127	0
2020-10-10 22:05:00	3.12128	3.121471	3.12128	0
2020-10-10 22:10:00	3.12047	3.121398	3.12047	0
2020-10-10 22:15:00	3.11966	3.121244	3.11966	0
2020-10-10 22:20:00	3.12203	3.121327	3.12203	0
2020-10-10 22:25:00	3.12122	3.121249	3.12122	0
2020-10-10 22:30:00	3.12201	3.121249	3.12201	0
2020-10-10 22:35:00	3.12121	3.121246	3.12121	0
2020-10-10 22:40:00	3.12121	3.121242	3.12121	0
2020-10-10 22:45:00	3.12201	3.121237	3.12201	0
2020-10-10 22:50:00	3.12122	3.121232	3.12122	0
2020-10-10 22:55:00	3.12124	3.121228	3.12124	0
2020-10-10 23:00:00	3.11965	3.121146	3.11965	0
2020-10-10 23:05:00	3.12044	3.121224	3.12044	0
2020-10-10 23:10:00	3.12122	3.121143	3.12122	0
2020-10-10 23:15:00	3.122	3.121221	3.122	0
2020-10-10 23:20:00	3.1212	3.12114	3.1212	0
2020-10-10 23:25:00	3.12199	3.121218	3.12199	0
2020-10-10 23:30:00	3.12198	3.121295	3.12198	0
2020-10-10 23:35:00	3.12195	3.121289	3.12195	0
2020-10-10 23:40:00	3.12273	3.12144	3.12273	0
2020-10-10 23:45:00	3.12192	3.121508	3.12192	0
2020-10-10 23:50:00	3.12112	3.121655	3.12112	0
2020-10-10 23:55:00	3.12032	3.121643	3.12032	0
2020-10-11 00:00:00	3.12113	3.121634	3.12113	0
2020-10-11 00:05:00	3.12034	3.121468	3.12034	0
2020-10-11 00:10:00	3.12115	3.121463	3.12115	0
2020-10-11 00:15:00	3.12195	3.121459	3.12195	0
2020-10-11 00:20:00	3.12277	3.121538	3.12277	0
2020-10-11 00:25:00	3.12278	3.121621	3.12278	0
2020-10-11 00:30:00	3.12201	3.121549	3.12201	0
2020-10-11 00:35:00	3.12124	3.121481	3.12124	0
2020-10-11 00:40:00	3.12125	3.121494	3.12125	0
2020-10-11 00:45:00	3.12126	3.121588	3.12126	0
2020-10-11 00:50:00	3.12127	3.121602	3.12127	0
2020-10-11 00:55:00	3.12127	3.121695	3.12127	0
2020-10-11 01:00:00	3.12047	3.121627	3.12047	0
2020-10-11 01:05:00	3.12126	3.121558	3.12126	0
2020-10-11 01:10:00	3.12126	3.121407	3.12126	0
2020-10-11 01:15:00	3.12126	3.121255	3.12126	0
2020-10-11 01:20:00	3.12206	3.12126	3.12206	0
2020-10-11 01:25:00	3.12127	3.121263	3.12127	0
2020-10-11 01:30:00	3.12127	3.121265	3.12127	0
2020-10-11 01:35:00	3.12207	3.121346	3.12207	0
2020-10-11 01:40:00	3.1213	3.121349	3.1213	0
2020-10-11 01:45:00	3.11971	3.121193	3.11971	0
2020-10-11 01:50:00	3.1213	3.121276	3.1213	0
2020-10-11 01:55:00	3.1213	3.12128	3.1213	0
2020-10-11 02:00:00	3.12128	3.121282	3.12128	0
2020-10-11 02:05:00	3.12128	3.121284	3.12128	0
2020-10-11 02:10:00	3.12206	3.121284	3.12206	0
2020-10-11 02:15:00	3.12206	3.121363	3.12206	0
2020-10-11 02:20:00	3.12126	3.121362	3.12126	0
2020-10-11 02:25:00	3.12204	3.121359	3.12204	0
2020-10-11 02:30:00	3.12124	3.121353	3.12124	0
2020-10-11 02:35:00	3.12124	3.121506	3.12124	0
2020-10-11 02:40:00	3.12124	3.1215	3.12124	0
2020-10-11 02:45:00	3.12124	3.121494	3.12124	0
2020-10-11 02:50:00	3.12125	3.121491	3.12125	0
2020-10-11 02:55:00	3.12125	3.121488	3.12125	0
2020-10-11 03:00:00	3.12126	3.121408	3.12126	0
2020-10-11 03:05:00	3.12205	3.121407	3.12205	0
2020-10-11 03:10:00	3.12125	3.121406	3.12125	0
2020-10-11 03:15:00	3.12124	3.121326	3.12124	0
2020-10-11 03:20:00	3.12203	3.121405	3.12203	0
2020-10-11 03:25:00	3.12121	3.121402	3.12121	0
2020-10-11 03:30:00	3.1212	3.121398	3.1212	0
2020-10-11 03:35:00	3.12041	3.121315	3.12041	0
2020-10-11 03:40:00	3.1212	3.12131	3.1212	0
2020-10-11 03:45:00	3.1212	3.121305	3.1212	0
2020-10-11 03:50:00	3.12198	3.121377	3.12198	0
2020-10-11 03:55:00	3.12198	3.12137	3.12198	0
2020-10-11 04:00:00	3.12197	3.121442	3.12197	0
2020-10-11 04:05:00	3.12198	3.121516	3.12198	0
2020-10-11 04:10:00	3.12278	3.121591	3.12278	0
2020-10-11 04:15:00	3.122	3.12167	3.122	0
2020-10-11 04:20:00	3.12122	3.121672	3.12122	0
2020-10-11 04:25:00	3.12122	3.121753	3.12122	0
2020-10-11 04:30:00	3.12122	3.121755	3.12122	0
2020-10-11 04:35:00	3.12122	3.121757	3.12122	0
2020-10-11 04:40:00	3.12121	3.12168	3.12121	0
2020-10-11 04:45:00	3.12121	3.121603	3.12121	0
2020-10-11 04:50:00	3.1212	3.121526	3.1212	0
2020-10-11 04:55:00	3.1212	3.121448	3.1212	0
2020-10-11 05:00:00	3.1212	3.12129	3.1212	0
2020-10-11 05:05:00	3.12121	3.121211	3.12121	0
2020-10-11 05:10:00	3.11964	3.121053	3.11964	0
2020-10-11 05:15:00	3.11965	3.120896	3.11965	0
2020-10-11 05:20:00	3.11965	3.120739	3.11965	0
2020-10-11 05:25:00	3.12124	3.120741	3.12124	0
2020-10-11 05:30:00	3.12124	3.120744	3.12124	0
2020-10-11 05:35:00	3.12282	3.120905	3.12282	0
2020-10-11 05:40:00	3.12201	3.120986	3.12201	0
2020-10-11 05:45:00	3.12199	3.121065	3.12199	0
2020-10-11 05:50:00	3.12277	3.121222	3.12277	0
2020-10-11 05:55:00	3.11958	3.121059	3.11958	0
2020-10-11 06:00:00	3.11957	3.121052	3.11957	0
2020-10-11 06:05:00	3.12115	3.121202	3.12115	0
2020-10-11 06:10:00	3.12194	3.121431	3.12194	0
2020-10-11 06:15:00	3.12194	3.121501	3.12194	0
2020-10-11 06:20:00	3.12194	3.121571	3.12194	0
2020-10-11 06:25:00	3.12195	3.121484	3.12195	0
2020-10-11 06:30:00	3.12118	3.121401	3.12118	0
2020-10-11 06:35:00	3.12119	3.121321	3.12119	0
2020-10-11 06:40:00	3.12119	3.121163	3.12119	0
2020-10-11 06:45:00	3.1212	3.121325	3.1212	0
2020-10-11 06:50:00	3.12041	3.121409	3.12041	0
2020-10-11 06:55:00	3.12042	3.121336	3.12042	0
2020-10-11 07:00:00	3.12122	3.121264	3.12122	0
2020-10-11 07:05:00	3.12203	3.121273	3.12203	0
2020-10-11 07:10:00	3.12204	3.121283	3.12204	0
2020-10-11 07:15:00	3.12205	3.121293	3.12205	0
2020-10-11 07:20:00	3.12206	3.121381	3.12206	0
2020-10-11 07:25:00	3.12206	3.121468	3.12206	0
2020-10-11 07:30:00	3.12047	3.121396	3.12047	0
2020-10-11 07:35:00	3.12127	3.121403	3.12127	0
2020-10-11 07:40:00	3.12126	3.121488	3.12126	0
2020-10-11 07:45:00	3.12126	3.121572	3.12126	0
2020-10-11 07:50:00	3.12125	3.121575	3.12125	0
2020-10-11 07:55:00	3.12124	3.121496	3.12124	0
2020-10-11 08:00:00	3.12122	3.121414	3.12122	0
2020-10-11 08:05:00	3.12122	3.121331	3.12122	0
2020-10-11 08:10:00	3.12122	3.121247	3.12122	0
2020-10-11 08:15:00	3.12203	3.121244	3.12203	0
2020-10-11 08:20:00	3.11964	3.121161	3.11964	0
2020-10-11 08:25:00	3.12044	3.121078	3.12044	0
2020-10-11 08:30:00	3.12122	3.121074	3.12122	0
2020-10-11 08:35:00	3.12121	3.121069	3.12121	0
2020-10-11 08:40:00	3.1212	3.121064	3.1212	0
2020-10-11 08:45:00	3.12119	3.121059	3.12119	0
2020-10-11 08:50:00	3.12118	3.121055	3.12118	0
2020-10-11 08:55:00	3.12116	3.121049	3.12116	0
2020-10-11 09:00:00	3.11958	3.120885	3.11958	0
2020-10-11 09:05:00	3.1188	3.120562	3.1188	0
2020-10-11 09:10:00	3.11881	3.120479	3.11881	0
2020-10-11 09:15:00	3.12042	3.120477	3.12042	0
2020-10-11 09:20:00	3.12044	3.120399	3.12044	0
2020-10-11 09:25:00	3.12125	3.120403	3.12125	0
2020-10-11 09:30:00	3.12127	3.12041	3.12127	0
2020-10-11 09:35:00	3.12128	3.120419	3.12128	0
2020-10-11 09:40:00	3.1213	3.120431	3.1213	0
2020-10-11 09:45:00	3.1205	3.120365	3.1205	0
2020-10-11 09:50:00	3.11971	3.120378	3.11971	0
2020-10-11 09:55:00	3.11971	3.120469	3.11971	0
2020-10-11 10:00:00	3.1197	3.120558	3.1197	0
2020-10-11 10:05:00	3.12128	3.120644	3.12128	0
2020-10-11 10:10:00	3.12127	3.120727	3.12127	0
2020-10-11 10:15:00	3.12126	3.120728	3.12126	0
2020-10-11 10:20:00	3.12125	3.120726	3.12125	0
2020-10-11 10:25:00	3.12044	3.120642	3.12044	0
2020-10-11 10:30:00	3.12124	3.120636	3.12124	0
2020-10-11 10:35:00	3.11884	3.12047	3.11884	0
2020-10-11 10:40:00	3.11805	3.120304	3.11805	0
2020-10-11 10:45:00	3.11884	3.120217	3.11884	0
2020-10-11 10:50:00	3.11882	3.120129	3.11882	0
2020-10-11 10:55:00	3.1196	3.119961	3.1196	0
2020-10-11 11:00:00	3.12038	3.119872	3.12038	0
2020-10-11 11:05:00	3.12038	3.119784	3.12038	0
2020-10-11 11:10:00	3.12118	3.119777	3.12118	0
2020-10-11 11:15:00	3.12037	3.11977	3.12037	0
2020-10-11 11:20:00	3.12118	3.119764	3.12118	0
2020-10-11 11:25:00	3.1188	3.11976	3.1188	0
2020-10-11 11:30:00	3.11802	3.119757	3.11802	0
2020-10-11 11:35:00	3.11962	3.119835	3.11962	0
2020-10-11 11:40:00	3.12121	3.120074	3.12121	0
2020-10-11 11:45:00	3.12122	3.120236	3.12122	0
2020-10-11 11:50:00	3.12124	3.120322	3.12124	0
2020-10-11 11:55:00	3.12124	3.120408	3.12124	0
2020-10-11 12:00:00	3.12124	3.120414	3.12124	0
2020-10-11 12:05:00	3.12125	3.120502	3.12125	0
2020-10-11 12:10:00	3.12125	3.120509	3.12125	0
2020-10-11 12:15:00	3.11807	3.120436	3.11807	0
2020-10-11 12:20:00	3.11886	3.12052	3.11886	0
2020-10-11 12:25:00	3.11965	3.120523	3.11965	0
2020-10-11 12:30:00	3.11965	3.120367	3.11965	0
2020-10-11 12:35:00	3.11964	3.120209	3.11964	0
2020-10-11 12:40:00	3.1212	3.120205	3.1212	0
2020-10-11 12:45:00	3.1204	3.120121	3.1204	0
2020-10-11 12:50:00	3.12038	3.120035	3.12038	0
2020-10-11 12:55:00	3.12118	3.120028	3.12118	0
2020-10-11 13:00:00	3.11958	3.119861	3.11958	0
2020-10-11 13:05:00	3.11958	3.120012	3.11958	0
2020-10-11 13:10:00	3.11958	3.120084	3.11958	0
2020-10-11 13:15:00	3.12036	3.120155	3.12036	0
2020-10-11 13:20:00	3.12036	3.120226	3.12036	0
2020-10-11 13:25:00	3.12115	3.120377	3.12115	0
2020-10-11 13:30:00	3.12114	3.120371	3.12114	0
2020-10-11 13:35:00	3.12035	3.120366	3.12035	0
2020-10-11 13:40:00	3.12035	3.120363	3.12035	0
2020-10-11 13:45:00	3.11956	3.120201	3.11956	0
2020-10-11 13:50:00	3.11878	3.120121	3.11878	0
2020-10-11 13:55:00	3.11799	3.119962	3.11799	0
2020-10-11 14:00:00	3.11879	3.119883	3.11879	0
2020-10-11 14:05:00	3.1204	3.119887	3.1204	0
2020-10-11 14:10:00	3.12041	3.119892	3.12041	0
2020-10-11 14:15:00	3.12121	3.119898	3.12121	0
2020-10-11 14:20:00	3.12043	3.119827	3.12043	0
2020-10-11 14:25:00	3.12044	3.119836	3.12044	0
2020-10-11 14:30:00	3.11965	3.119766	3.11965	0
2020-10-11 14:35:00	3.11807	3.119617	3.11807	0
2020-10-11 14:40:00	3.11808	3.119547	3.11808	0
2020-10-11 14:45:00	3.12048	3.119796	3.12048	0
2020-10-11 14:50:00	3.12049	3.119966	3.12049	0
2020-10-11 14:55:00	3.12049	3.119975	3.12049	0
2020-10-11 15:00:00	3.12049	3.119983	3.12049	0
2020-10-11 15:05:00	3.11969	3.119831	3.11969	0
2020-10-11 15:10:00	3.11968	3.119756	3.11968	0
2020-10-11 15:15:00	3.12047	3.119759	3.12047	0
2020-10-11 15:20:00	3.11808	3.119602	3.11808	0
2020-10-11 15:25:00	3.11886	3.119681	3.11886	0
2020-10-11 15:30:00	3.11886	3.119759	3.11886	0
2020-10-11 15:35:00	3.11965	3.119676	3.11965	0
2020-10-11 15:40:00	3.11965	3.119592	3.11965	0
2020-10-11 15:45:00	3.12122	3.119665	3.12122	0
2020-10-11 15:50:00	3.1212	3.119736	3.1212	0
2020-10-11 15:55:00	3.1204	3.119807	3.1204	0
2020-10-11 16:00:00	3.12038	3.119877	3.12038	0
2020-10-11 16:05:00	3.118	3.11963	3.118	0
2020-10-11 16:10:00	3.118	3.119622	3.118	0
2020-10-11 16:15:00	3.118	3.119536	3.118	0
2020-10-11 16:20:00	3.1188	3.11953	3.1188	0
2020-10-11 16:25:00	3.11881	3.119446	3.11881	0
2020-10-11 16:30:00	3.1212	3.119601	3.1212	0
2020-10-11 16:35:00	3.11962	3.119441	3.11962	0
2020-10-11 16:40:00	3.11962	3.119283	3.11962	0
2020-10-11 16:45:00	3.11963	3.119206	3.11963	0
2020-10-11 16:50:00	3.11963	3.119131	3.11963	0
2020-10-11 16:55:00	3.11964	3.119295	3.11964	0
2020-10-11 17:00:00	3.12044	3.119539	3.12044	0
2020-10-11 17:05:00	3.11885	3.119624	3.11885	0
2020-10-11 17:10:00	3.11964	3.119708	3.11964	0
2020-10-11 17:15:00	3.12043	3.11987	3.12043	0
2020-10-11 17:20:00	3.12043	3.119793	3.12043	0
2020-10-11 17:25:00	3.12043	3.119874	3.12043	0
2020-10-11 17:30:00	3.12044	3.119956	3.12044	0
2020-10-11 17:35:00	3.11966	3.119959	3.11966	0
2020-10-11 17:40:00	3.11887	3.119883	3.11887	0
2020-10-11 17:45:00	3.11966	3.119885	3.11966	0
2020-10-11 17:50:00	3.12047	3.119888	3.12047	0
2020-10-11 17:55:00	3.12047	3.12005	3.12047	0
2020-10-11 18:00:00	3.11966	3.120052	3.11966	0
2020-10-11 18:05:00	3.12125	3.120134	3.12125	0
2020-10-11 18:10:00	3.12125	3.120216	3.12125	0
2020-10-11 18:15:00	3.12124	3.120297	3.12124	0
2020-10-11 18:20:00	3.11806	3.120059	3.11806	0
2020-10-11 18:25:00	3.11805	3.119898	3.11805	0
2020-10-11 18:30:00	3.11805	3.119816	3.11805	0
2020-10-11 18:35:00	3.11964	3.119814	3.11964	0
2020-10-11 18:40:00	3.11965	3.119732	3.11965	0
2020-10-11 18:45:00	3.12046	3.119731	3.12046	0
2020-10-11 18:50:00	3.11968	3.119733	3.11968	0
2020-10-11 18:55:00	3.12048	3.119656	3.12048	0
2020-10-11 19:00:00	3.12128	3.119659	3.12128	0
2020-10-11 19:05:00	3.11969	3.119504	3.11969	0
2020-10-11 19:10:00	3.11888	3.119586	3.11888	0
2020-10-11 19:15:00	3.11968	3.119749	3.11968	0
2020-10-11 19:20:00	3.12047	3.119991	3.12047	0
2020-10-11 19:25:00	3.12046	3.120073	3.12046	0
2020-10-11 19:30:00	3.12046	3.120154	3.12046	0
2020-10-11 19:35:00	3.12125	3.120233	3.12125	0
2020-10-11 19:40:00	3.12125	3.12039	3.12125	0
2020-10-11 19:45:00	3.11887	3.120229	3.11887	0
2020-10-11 19:50:00	3.11808	3.119909	3.11808	0
2020-10-11 19:55:00	3.11887	3.119827	3.11887	0
2020-10-11 20:00:00	3.11966	3.119905	3.11966	0
2020-10-11 20:05:00	3.12125	3.120062	3.12125	0
2020-10-11 20:10:00	3.12124	3.120139	3.12124	0
2020-10-11 20:15:00	3.12122	3.120215	3.12122	0
2020-10-11 20:20:00	3.122	3.120369	3.122	0
2020-10-11 20:25:00	3.1212	3.120364	3.1212	0
2020-10-11 20:30:00	3.11962	3.120201	3.11962	0
2020-10-11 20:35:00	3.11802	3.120116	3.11802	0
2020-10-11 20:40:00	3.11882	3.12019	3.11882	0
2020-10-11 20:45:00	3.1196	3.120263	3.1196	0
2020-10-11 20:50:00	3.12119	3.120416	3.12119	0
2020-10-11 20:55:00	3.12119	3.12041	3.12119	0
2020-10-11 21:00:00	3.12119	3.120405	3.12119	0
2020-10-11 21:05:00	3.1196	3.120243	3.1196	0
2020-10-11 21:10:00	3.11962	3.120005	3.11962	0
2020-10-11 21:15:00	3.11962	3.119847	3.11962	0
2020-10-11 21:20:00	3.11884	3.119769	3.11884	0
2020-10-11 21:25:00	3.11884	3.119851	3.11884	0
2020-10-11 21:30:00	3.12043	3.120012	3.12043	0
2020-10-11 21:35:00	3.11964	3.120016	3.11964	0
2020-10-11 21:40:00	3.11964	3.119861	3.11964	0
2020-10-11 21:45:00	3.12124	3.119866	3.12124	0
2020-10-11 21:50:00	3.11885	3.119632	3.11885	0
2020-10-11 21:55:00	3.11964	3.119636	3.11964	0
2020-10-11 22:00:00	3.11885	3.119559	3.11885	0
2020-10-11 22:05:00	3.11964	3.119561	3.11964	0
2020-10-11 22:10:00	3.11963	3.11964	3.11963	0
2020-10-11 22:15:00	3.11962	3.119718	3.11962	0
2020-10-11 22:20:00	3.1204	3.119715	3.1204	0
2020-10-11 22:25:00	3.12119	3.11987	3.12119	0
2020-10-11 22:30:00	3.12119	3.120025	3.12119	0
2020-10-11 22:35:00	3.1204	3.119941	3.1204	0
2020-10-11 22:40:00	3.11881	3.119937	3.11881	0
2020-10-11 22:45:00	3.11882	3.119855	3.11882	0
2020-10-11 22:50:00	3.11803	3.119773	3.11803	0
2020-10-11 22:55:00	3.11962	3.119771	3.11962	0
2020-10-11 23:00:00	3.11962	3.11977	3.11962	0
2020-10-11 23:05:00	3.1212	3.119928	3.1212	0
2020-10-11 23:10:00	3.12041	3.119929	3.12041	0
2020-10-11 23:15:00	3.1212	3.11993	3.1212	0
2020-10-11 23:20:00	3.1212	3.119931	3.1212	0
2020-10-11 23:25:00	3.11882	3.119773	3.11882	0
2020-10-11 23:30:00	3.11882	3.119774	3.11882	0
2020-10-11 23:35:00	3.11803	3.119695	3.11803	0
2020-10-11 23:40:00	3.11963	3.119855	3.11963	0
2020-10-11 23:45:00	3.12043	3.119936	3.12043	0
2020-10-11 23:50:00	3.11964	3.119938	3.11964	0
2020-10-11 23:55:00	3.12046	3.119864	3.12046	0
2020-10-12 00:00:00	3.12047	3.11987	3.12047	0
2020-10-12 00:05:00	3.11968	3.119718	3.11968	0
2020-10-12 00:10:00	3.11888	3.119486	3.11888	0
2020-10-12 00:15:00	3.11888	3.119492	3.11888	0
2020-10-12 00:20:00	3.11888	3.119498	3.11888	0
2020-10-12 00:25:00	3.11968	3.119663	3.11968	0
2020-10-12 00:30:00	3.12047	3.119747	3.12047	0
2020-10-12 00:35:00	3.12047	3.119751	3.12047	0
2020-10-12 00:40:00	3.12126	3.119913	3.12126	0
2020-10-12 00:45:00	3.11968	3.119835	3.11968	0
2020-10-12 00:50:00	3.11888	3.119676	3.11888	0
2020-10-12 00:55:00	3.11888	3.119596	3.11888	0
2020-10-12 01:00:00	3.12048	3.119756	3.12048	0
2020-10-12 01:05:00	3.12048	3.119916	3.12048	0
2020-10-12 01:10:00	3.12047	3.120075	3.12047	0
2020-10-12 01:15:00	3.12126	3.120233	3.12126	0
2020-10-12 01:20:00	3.12047	3.120233	3.12047	0
2020-10-12 01:25:00	3.11887	3.120073	3.11887	0
2020-10-12 01:30:00	3.11888	3.119835	3.11888	0
2020-10-12 01:35:00	3.11809	3.119676	3.11809	0
2020-10-12 01:40:00	3.1181	3.119598	3.1181	0
2020-10-12 01:45:00	3.1189	3.1196	3.1189	0
2020-10-12 01:50:00	3.1197	3.119522	3.1197	0
2020-10-12 01:55:00	3.12128	3.119602	3.12128	0
2020-10-12 02:00:00	3.12128	3.119683	3.12128	0
2020-10-12 02:05:00	3.12049	3.119606	3.12049	0
2020-10-12 02:10:00	3.1197	3.119529	3.1197	0
2020-10-12 02:15:00	3.1181	3.119452	3.1181	0
2020-10-12 02:20:00	3.1189	3.119454	3.1189	0
2020-10-12 02:25:00	3.11968	3.119613	3.11968	0
2020-10-12 02:30:00	3.11887	3.11969	3.11887	0
2020-10-12 02:35:00	3.11966	3.119766	3.11966	0
2020-10-12 02:40:00	3.12125	3.119921	3.12125	0
2020-10-12 02:45:00	3.12044	3.119837	3.12044	0
2020-10-12 02:50:00	3.11805	3.119514	3.11805	0
2020-10-12 02:55:00	3.11802	3.119267	3.11802	0
2020-10-12 03:00:00	3.11802	3.119099	3.11802	0
2020-10-12 03:05:00	3.11801	3.11909	3.11801	0
2020-10-12 03:10:00	3.1196	3.11916	3.1196	0
2020-10-12 03:15:00	3.1212	3.119312	3.1212	0
2020-10-12 03:20:00	3.11881	3.119306	3.11881	0
2020-10-12 03:25:00	3.1196	3.1193	3.1196	0
2020-10-12 03:30:00	3.11881	3.119056	3.11881	0
2020-10-12 03:35:00	3.11802	3.118814	3.11802	0
2020-10-12 03:40:00	3.11881	3.11889	3.11881	0
2020-10-12 03:45:00	3.11882	3.11897	3.11882	0
2020-10-12 03:50:00	3.11963	3.119131	3.11963	0
2020-10-12 03:55:00	3.11964	3.119294	3.11964	0
2020-10-12 04:00:00	3.11966	3.1193	3.11966	0
2020-10-12 04:05:00	3.11808	3.118988	3.11808	0
2020-10-12 04:10:00	3.1189	3.118997	3.1189	0
2020-10-12 04:15:00	3.1181	3.118847	3.1181	0
2020-10-12 04:20:00	3.11812	3.118778	3.11812	0
2020-10-12 04:25:00	3.11892	3.118868	3.11892	0
2020-10-12 04:30:00	3.11892	3.118879	3.11892	0
2020-10-12 04:35:00	3.11972	3.118969	3.11972	0
2020-10-12 04:40:00	3.12131	3.119137	3.12131	0
2020-10-12 04:45:00	3.1213	3.119303	3.1213	0
2020-10-12 04:50:00	3.11971	3.119308	3.11971	0
2020-10-12 04:55:00	3.11812	3.119312	3.11812	0
2020-10-12 05:00:00	3.11892	3.119314	3.11892	0
2020-10-12 05:05:00	3.1205	3.119554	3.1205	0
2020-10-12 05:10:00	3.11892	3.119634	3.11892	0
2020-10-12 05:15:00	3.12052	3.119794	3.12052	0
2020-10-12 05:20:00	3.11893	3.119795	3.11893	0
2020-10-12 05:25:00	3.11814	3.119637	3.11814	0
2020-10-12 05:30:00	3.11813	3.119319	3.11813	0
2020-10-12 05:35:00	3.11971	3.11916	3.11971	0
2020-10-12 05:40:00	3.11812	3.119001	3.11812	0
2020-10-12 05:45:00	3.1189	3.119079	3.1189	0
2020-10-12 05:50:00	3.1189	3.119077	3.1189	0
2020-10-12 05:55:00	3.11969	3.118996	3.11969	0
2020-10-12 06:00:00	3.11969	3.119073	3.11969	0
2020-10-12 06:05:00	3.11809	3.11883	3.11809	0
2020-10-12 06:10:00	3.1181	3.118747	3.1181	0
2020-10-12 06:15:00	3.1181	3.118743	3.1181	0
2020-10-12 06:20:00	3.1189	3.11882	3.1189	0
2020-10-12 06:25:00	3.1181	3.118659	3.1181	0
2020-10-12 06:30:00	3.1181	3.118657	3.1181	0
2020-10-12 06:35:00	3.1189	3.118657	3.1189	0
2020-10-12 06:40:00	3.1181	3.118577	3.1181	0
2020-10-12 06:45:00	3.11812	3.11842	3.11812	0
2020-10-12 06:50:00	3.11812	3.118263	3.11812	0
2020-10-12 06:55:00	3.11813	3.118267	3.11813	0
2020-10-12 07:00:00	3.11813	3.11827	3.11813	0
2020-10-12 07:05:00	3.11813	3.118273	3.11813	0
2020-10-12 07:10:00	3.11814	3.118197	3.11814	0
2020-10-12 07:15:00	3.11814	3.118201	3.11814	0
2020-10-12 07:20:00	3.11813	3.118204	3.11813	0
2020-10-12 07:25:00	3.11813	3.118127	3.11813	0
2020-10-12 07:30:00	3.11812	3.118129	3.11812	0
2020-10-12 07:35:00	3.1181	3.118127	3.1181	0
2020-10-12 07:40:00	3.11808	3.118123	3.11808	0
2020-10-12 07:45:00	3.11807	3.118117	3.11807	0
2020-10-12 07:50:00	3.11806	3.11811	3.11806	0
2020-10-12 07:55:00	3.11806	3.118103	3.11806	0
2020-10-12 08:00:00	3.11567	3.117856	3.11567	0
2020-10-12 08:05:00	3.11408	3.11745	3.11408	0
2020-10-12 08:10:00	3.1117	3.116807	3.1117	0
2020-10-12 08:15:00	3.10852	3.115846	3.10852	0
2020-10-12 08:20:00	3.10933	3.114967	3.10933	0
2020-10-12 08:25:00	3.1125	3.114407	3.1125	0
2020-10-12 08:30:00	3.11489	3.114088	3.11489	0
2020-10-12 08:35:00	3.11808	3.114089	3.11808	0
2020-10-12 08:40:00	3.11809	3.114092	3.11809	0
2020-10-12 08:45:00	3.11809	3.114095	3.11809	0
2020-10-12 08:50:00	3.1181	3.114338	3.1181	0
2020-10-12 08:55:00	3.11809	3.114739	3.11809	0
2020-10-12 09:00:00	3.11808	3.115377	3.11808	0
2020-10-12 09:05:00	3.11808	3.116333	3.11808	0
2020-10-12 09:10:00	3.11808	3.117208	3.11808	0
2020-10-12 09:15:00	3.11887	3.117845	3.11887	0
2020-10-12 09:20:00	3.11968	3.118324	3.11968	0
2020-10-12 09:25:00	3.11888	3.118404	3.11888	0
2020-10-12 09:30:00	3.12048	3.118643	3.12048	0
2020-10-12 09:35:00	3.11969	3.118803	3.11969	0
2020-10-12 09:40:00	3.11891	3.118884	3.11891	0
2020-10-12 09:45:00	3.1181	3.118885	3.1181	0
2020-10-12 09:50:00	3.1181	3.118887	3.1181	0
2020-10-12 09:55:00	3.11968	3.119047	3.11968	0
2020-10-12 10:00:00	3.11966	3.119205	3.11966	0
2020-10-12 10:05:00	3.12044	3.119362	3.12044	0
2020-10-12 10:10:00	3.11965	3.119359	3.11965	0
2020-10-12 10:15:00	3.12124	3.119595	3.12124	0
2020-10-12 10:20:00	3.11964	3.119511	3.11964	0
2020-10-12 10:25:00	3.11805	3.119347	3.11805	0
2020-10-12 10:30:00	3.11803	3.119259	3.11803	0
2020-10-12 10:35:00	3.11962	3.119411	3.11962	0
2020-10-12 10:40:00	3.12041	3.119642	3.12041	0
2020-10-12 10:45:00	3.11962	3.119636	3.11962	0
2020-10-12 10:50:00	3.11882	3.119552	3.11882	0
2020-10-12 10:55:00	3.12122	3.11963	3.12122	0
2020-10-12 11:00:00	3.11806	3.119471	3.11806	0
2020-10-12 11:05:00	3.11807	3.119154	3.11807	0
2020-10-12 11:10:00	3.11808	3.118998	3.11808	0
2020-10-12 11:15:00	3.11807	3.119	3.11807	0
2020-10-12 11:20:00	3.11964	3.119161	3.11964	0
2020-10-12 11:25:00	3.12121	3.11932	3.12121	0
2020-10-12 11:30:00	3.12041	3.11932	3.12041	0
2020-10-12 11:35:00	3.1196	3.119318	3.1196	0
2020-10-12 11:40:00	3.1196	3.119396	3.1196	0
2020-10-12 11:45:00	3.11801	3.119075	3.11801	0
2020-10-12 11:50:00	3.118	3.119069	3.118	0
2020-10-12 11:55:00	3.118	3.119062	3.118	0
2020-10-12 12:00:00	3.11879	3.119133	3.11879	0
2020-10-12 12:05:00	3.118	3.119126	3.118	0
2020-10-12 12:10:00	3.12038	3.1192	3.12038	0
2020-10-12 12:15:00	3.1196	3.119039	3.1196	0
2020-10-12 12:20:00	3.11963	3.118961	3.11963	0
2020-10-12 12:25:00	3.11805	3.118806	3.11805	0
2020-10-12 12:30:00	3.11807	3.118653	3.11807	0
2020-10-12 12:35:00	3.11808	3.11866	3.11808	0
2020-10-12 12:40:00	3.1181	3.11867	3.1181	0
2020-10-12 12:45:00	3.11891	3.118761	3.11891	0
2020-10-12 12:50:00	3.11971	3.118853	3.11971	0
2020-10-12 12:55:00	3.11892	3.118945	3.11892	0
2020-10-12 13:00:00	3.11893	3.1188	3.11893	0
2020-10-12 13:05:00	3.11814	3.118654	3.11814	0
2020-10-12 13:10:00	3.11814	3.118505	3.11814	0
2020-10-12 13:15:00	3.11814	3.118514	3.11814	0
2020-10-12 13:20:00	3.11813	3.11852	3.11813	0
2020-10-12 13:25:00	3.11892	3.118604	3.11892	0
2020-10-12 13:30:00	3.1205	3.118844	3.1205	0
2020-10-12 13:35:00	3.11892	3.118845	3.11892	0
2020-10-12 13:40:00	3.11813	3.118687	3.11813	0
2020-10-12 13:45:00	3.11813	3.118608	3.11813	0
2020-10-12 13:50:00	3.11892	3.118607	3.11892	0
2020-10-12 13:55:00	3.11893	3.118686	3.11893	0
2020-10-12 14:00:00	3.11972	3.118844	3.11972	0
2020-10-12 14:05:00	3.11814	3.118844	3.11814	0
2020-10-12 14:10:00	3.11974	3.119005	3.11974	0
2020-10-12 14:15:00	3.11974	3.119087	3.11974	0
2020-10-12 14:20:00	3.11814	3.118851	3.11814	0
2020-10-12 14:25:00	3.11813	3.118772	3.11813	0
2020-10-12 14:30:00	3.11813	3.118772	3.11813	0
2020-10-12 14:35:00	3.11813	3.118772	3.11813	0
2020-10-12 14:40:00	3.11813	3.118693	3.11813	0
2020-10-12 14:45:00	3.11813	3.118613	3.11813	0
2020-10-12 14:50:00	3.11813	3.118454	3.11813	0
2020-10-12 14:55:00	3.11892	3.118532	3.11892	0
2020-10-12 15:00:00	3.11893	3.118451	3.11893	0
2020-10-12 15:05:00	3.11813	3.11829	3.11813	0
2020-10-12 15:10:00	3.11814	3.11829	3.11814	0
2020-10-12 15:15:00	3.11814	3.118291	3.11814	0
2020-10-12 15:20:00	3.11814	3.118292	3.11814	0
2020-10-12 15:25:00	3.11814	3.118293	3.11814	0
2020-10-12 15:30:00	3.11813	3.118293	3.11813	0
2020-10-12 15:35:00	3.11892	3.118372	3.11892	0
2020-10-12 15:40:00	3.11813	3.118372	3.11813	0
2020-10-12 15:45:00	3.11812	3.118292	3.11812	0
2020-10-12 15:50:00	3.11813	3.118212	3.11813	0
2020-10-12 15:55:00	3.11813	3.118212	3.11813	0
2020-10-12 16:00:00	3.11892	3.11829	3.11892	0
2020-10-12 16:05:00	3.11813	3.118289	3.11813	0
2020-10-12 16:10:00	3.11814	3.118289	3.11814	0
2020-10-12 16:15:00	3.11893	3.118368	3.11893	0
2020-10-12 16:20:00	3.11656	3.118211	3.11656	0
2020-10-12 16:25:00	3.11815	3.118134	3.11815	0
2020-10-12 16:30:00	3.11656	3.117977	3.11656	0
2020-10-12 16:35:00	3.11815	3.11798	3.11815	0
2020-10-12 16:40:00	3.11815	3.117982	3.11815	0
2020-10-12 16:45:00	3.11975	3.118144	3.11975	0
2020-10-12 16:50:00	3.11815	3.118067	3.11815	0
2020-10-12 16:55:00	3.11894	3.118148	3.11894	0
2020-10-12 17:00:00	3.11894	3.118228	3.11894	0
2020-10-12 17:05:00	3.11656	3.117991	3.11656	0
2020-10-12 17:10:00	3.11656	3.117991	3.11656	0
2020-10-12 17:15:00	3.11815	3.117991	3.11815	0
2020-10-12 17:20:00	3.11815	3.11815	3.11815	0
2020-10-12 17:25:00	3.11894	3.118229	3.11894	0
2020-10-12 17:30:00	3.11814	3.118228	3.11814	0
2020-10-12 17:35:00	3.11893	3.118146	3.11893	0
2020-10-12 17:40:00	3.11892	3.118223	3.11892	0
2020-10-12 17:45:00	3.11971	3.1183	3.11971	0
2020-10-12 17:50:00	3.11813	3.118219	3.11813	0
2020-10-12 17:55:00	3.11733	3.118296	3.11733	0
2020-10-12 18:00:00	3.11731	3.118371	3.11731	0
2020-10-12 18:05:00	3.11809	3.118365	3.11809	0
2020-10-12 18:10:00	3.11968	3.118518	3.11968	0
2020-10-12 18:15:00	3.11887	3.118511	3.11887	0
2020-10-12 18:20:00	3.11886	3.118583	3.11886	0
2020-10-12 18:25:00	3.11886	3.118576	3.11886	0
2020-10-12 18:30:00	3.11806	3.11849	3.11806	0
2020-10-12 18:35:00	3.11807	3.118326	3.11807	0
2020-10-12 18:40:00	3.11808	3.118321	3.11808	0
2020-10-12 18:45:00	3.11888	3.118476	3.11888	0
2020-10-12 18:50:00	3.11968	3.118713	3.11968	0
2020-10-12 18:55:00	3.11809	3.118713	3.11809	0
2020-10-12 19:00:00	3.11888	3.118633	3.11888	0
2020-10-12 19:05:00	3.11809	3.118555	3.11809	0
2020-10-12 19:10:00	3.1181	3.118479	3.1181	0
2020-10-12 19:15:00	3.1181	3.118403	3.1181	0
2020-10-12 19:20:00	3.1181	3.118407	3.1181	0
2020-10-12 19:25:00	3.11809	3.118409	3.11809	0
2020-10-12 19:30:00	3.11969	3.11857	3.11969	0
2020-10-12 19:35:00	3.11888	3.11857	3.11888	0
2020-10-12 19:40:00	3.11809	3.118411	3.11809	0
2020-10-12 19:45:00	3.11888	3.11849	3.11888	0
2020-10-12 19:50:00	3.11808	3.11841	3.11808	0
2020-10-12 19:55:00	3.11808	3.118409	3.11808	0
2020-10-12 20:00:00	3.11807	3.118406	3.11807	0
2020-10-12 20:05:00	3.11807	3.118403	3.11807	0
2020-10-12 20:10:00	3.11808	3.118401	3.11808	0
2020-10-12 20:15:00	3.11808	3.1184	3.11808	0
2020-10-12 20:20:00	3.11968	3.118399	3.11968	0
2020-10-12 20:25:00	3.1189	3.118401	3.1189	0
2020-10-12 20:30:00	3.1181	3.118402	3.1181	0
2020-10-12 20:35:00	3.1181	3.118324	3.1181	0
2020-10-12 20:40:00	3.1189	3.118406	3.1189	0
2020-10-12 20:45:00	3.1181	3.118408	3.1181	0
2020-10-12 20:50:00	3.1189	3.118491	3.1189	0
2020-10-12 20:55:00	3.1181	3.118494	3.1181	0
2020-10-12 21:00:00	3.11891	3.118577	3.11891	0
2020-10-12 21:05:00	3.11891	3.11866	3.11891	0
2020-10-12 21:10:00	3.1181	3.118502	3.1181	0
2020-10-12 21:15:00	3.1181	3.118422	3.1181	0
2020-10-12 21:20:00	3.1181	3.118422	3.1181	0
2020-10-12 21:25:00	3.11891	3.118503	3.11891	0
2020-10-12 21:30:00	3.11812	3.118425	3.11812	0
2020-10-12 21:35:00	3.11812	3.118427	3.11812	0
2020-10-12 21:40:00	3.11812	3.118349	3.11812	0
2020-10-12 21:45:00	3.11813	3.118352	3.11813	0
2020-10-12 21:50:00	3.11813	3.118274	3.11813	0
2020-10-12 21:55:00	3.11813	3.118196	3.11813	0
2020-10-12 22:00:00	3.11813	3.118199	3.11813	0
2020-10-12 22:05:00	3.11892	3.118281	3.11892	0
2020-10-12 22:10:00	3.11971	3.118442	3.11971	0
2020-10-12 22:15:00	3.11812	3.118363	3.11812	0
2020-10-12 22:20:00	3.11812	3.118363	3.11812	0
2020-10-12 22:25:00	3.11812	3.118363	3.11812	0
2020-10-12 22:30:00	3.1181	3.118361	3.1181	0
2020-10-12 22:35:00	3.1181	3.118358	3.1181	0
2020-10-12 22:40:00	3.1181	3.118355	3.1181	0
2020-10-12 22:45:00	3.1181	3.118352	3.1181	0
2020-10-12 22:50:00	3.1189	3.118429	3.1189	0
2020-10-12 22:55:00	3.1181	3.118347	3.1181	0
2020-10-12 23:00:00	3.11812	3.118188	3.11812	0
2020-10-12 23:05:00	3.11813	3.118189	3.11813	0
2020-10-12 23:10:00	3.11813	3.11819	3.11813	0
2020-10-12 23:15:00	3.11813	3.118191	3.11813	0
2020-10-12 23:20:00	3.11893	3.118274	3.11893	0
2020-10-12 23:25:00	3.11971	3.118435	3.11971	0
2020-10-12 23:30:00	3.1181	3.118435	3.1181	0
2020-10-12 23:35:00	3.11809	3.118434	3.11809	0
2020-10-12 23:40:00	3.11808	3.118352	3.11808	0
2020-10-12 23:45:00	3.11728	3.11827	3.11728	0
2020-10-12 23:50:00	3.11806	3.118264	3.11806	0
2020-10-12 23:55:00	3.11886	3.118337	3.11886	0
2020-10-13 00:00:00	3.11807	3.118331	3.11807	0
2020-10-13 00:05:00	3.11807	3.118325	3.11807	0
2020-10-13 00:10:00	3.11808	3.11824	3.11808	0
2020-10-13 00:15:00	3.11808	3.118077	3.11808	0
2020-10-13 00:20:00	3.11728	3.117995	3.11728	0
2020-10-13 00:25:00	3.11886	3.118072	3.11886	0
2020-10-13 00:30:00	3.11806	3.11807	3.11806	0
2020-10-13 00:35:00	3.11885	3.118227	3.11885	0
2020-10-13 00:40:00	3.11885	3.118306	3.11885	0
2020-10-13 00:45:00	3.11806	3.118226	3.11806	0
2020-10-13 00:50:00	3.11727	3.118146	3.11727	0
2020-10-13 00:55:00	3.11807	3.118146	3.11807	0
2020-10-13 01:00:00	3.11808	3.118146	3.11808	0
2020-10-13 01:05:00	3.11809	3.118147	3.11809	0
2020-10-13 01:10:00	3.1181	3.118229	3.1181	0
2020-10-13 01:15:00	3.11812	3.118155	3.11812	0
2020-10-13 01:20:00	3.11813	3.118162	3.11813	0
2020-10-13 01:25:00	3.11813	3.11809	3.11813	0
2020-10-13 01:30:00	3.11814	3.118019	3.11814	0
2020-10-13 01:35:00	3.11814	3.118027	3.11814	0
2020-10-13 01:40:00	3.11814	3.118114	3.11814	0
2020-10-13 01:45:00	3.11813	3.11812	3.11813	0
2020-10-13 01:50:00	3.11891	3.118203	3.11891	0
2020-10-13 01:55:00	3.1181	3.118204	3.1181	0
2020-10-13 02:00:00	3.11808	3.118202	3.11808	0
2020-10-13 02:05:00	3.11728	3.118118	3.11728	0
2020-10-13 02:10:00	3.11807	3.118112	3.11807	0
2020-10-13 02:15:00	3.11807	3.118106	3.11807	0
2020-10-13 02:20:00	3.11807	3.118099	3.11807	0
2020-10-13 02:25:00	3.11808	3.118093	3.11808	0
2020-10-13 02:30:00	3.11808	3.118087	3.11808	0
2020-10-13 02:35:00	3.11809	3.118083	3.11809	0
2020-10-13 02:40:00	3.1173	3.117922	3.1173	0
2020-10-13 02:45:00	3.1173	3.117842	3.1173	0
2020-10-13 02:50:00	3.11808	3.117842	3.11808	0
2020-10-13 02:55:00	3.11808	3.117922	3.11808	0
2020-10-13 03:00:00	3.11887	3.118002	3.11887	0
2020-10-13 03:05:00	3.11887	3.118082	3.11887	0
2020-10-13 03:10:00	3.11888	3.118163	3.11888	0
2020-10-13 03:15:00	3.11809	3.118164	3.11809	0
2020-10-13 03:20:00	3.1173	3.118086	3.1173	0
2020-10-13 03:25:00	3.1181	3.118087	3.1181	0
2020-10-13 03:30:00	3.11812	3.118169	3.11812	0
2020-10-13 03:35:00	3.11813	3.118252	3.11813	0
2020-10-13 03:40:00	3.11892	3.118336	3.11892	0
2020-10-13 03:45:00	3.11893	3.118421	3.11893	0
2020-10-13 03:50:00	3.11814	3.118348	3.11814	0
2020-10-13 03:55:00	3.11735	3.118196	3.11735	0
2020-10-13 04:00:00	3.11815	3.118123	3.11815	0
2020-10-13 04:05:00	3.11815	3.118129	3.11815	0
2020-10-13 04:10:00	3.11815	3.118214	3.11815	0
2020-10-13 04:15:00	3.11815	3.118219	3.11815	0
2020-10-13 04:20:00	3.11815	3.118222	3.11815	0
2020-10-13 04:25:00	3.11656	3.118065	3.11656	0
2020-10-13 04:30:00	3.11815	3.117988	3.11815	0
2020-10-13 04:35:00	3.11814	3.117909	3.11814	0
2020-10-13 04:40:00	3.11813	3.117908	3.11813	0
2020-10-13 04:45:00	3.11813	3.117986	3.11813	0
2020-10-13 04:50:00	3.11812	3.117983	3.11812	0
2020-10-13 04:55:00	3.1181	3.117978	3.1181	0
2020-10-13 05:00:00	3.11731	3.117894	3.11731	0
2020-10-13 05:05:00	3.11651	3.11773	3.11651	0
2020-10-13 05:10:00	3.1165	3.117565	3.1165	0
2020-10-13 05:15:00	3.11808	3.117717	3.11808	0
2020-10-13 05:20:00	3.11808	3.11771	3.11808	0
2020-10-13 05:25:00	3.11808	3.117704	3.11808	0
2020-10-13 05:30:00	3.11809	3.1177	3.11809	0
2020-10-13 05:35:00	3.11651	3.117538	3.11651	0
2020-10-13 05:40:00	3.11651	3.117377	3.11651	0
2020-10-13 05:45:00	3.11652	3.117219	3.11652	0
2020-10-13 05:50:00	3.11812	3.1173	3.11812	0
2020-10-13 05:55:00	3.11813	3.117462	3.11813	0
2020-10-13 06:00:00	3.11813	3.117625	3.11813	0
2020-10-13 06:05:00	3.11813	3.11763	3.11813	0
2020-10-13 06:10:00	3.11653	3.117475	3.11653	0
2020-10-13 06:15:00	3.11813	3.11748	3.11813	0
2020-10-13 06:20:00	3.11812	3.117483	3.11812	0
2020-10-13 06:25:00	3.11812	3.117644	3.11812	0
2020-10-13 06:30:00	3.11733	3.117726	3.11733	0
2020-10-13 06:35:00	3.11813	3.117887	3.11813	0
2020-10-13 06:40:00	3.11653	3.117728	3.11653	0
2020-10-13 06:45:00	3.11653	3.117568	3.11653	0
2020-10-13 06:50:00	3.14117	3.119872	3.14117	0
2020-10-13 06:55:00	3.15149	3.123208	3.15149	0
2020-10-13 07:00:00	3.15388	3.126943	3.15388	0
2020-10-13 07:05:00	3.15308	3.130438	3.15308	0
2020-10-13 07:10:00	3.15308	3.133934	3.15308	0
2020-10-13 07:15:00	3.14911	3.137033	3.14911	0
2020-10-13 07:20:00	3.1348	3.13878	3.1348	0
2020-10-13 07:25:00	3.12128	3.139095	3.12128	0
2020-10-13 07:30:00	3.11493	3.138935	3.11493	0
2020-10-13 07:35:00	3.11333	3.138615	3.11333	0
2020-10-13 07:40:00	3.11175	3.135673	3.11175	0
2020-10-13 07:45:00	3.11017	3.131541	3.11017	0
2020-10-13 07:50:00	3.11017	3.12717	3.11017	0
2020-10-13 07:55:00	3.11018	3.12288	3.11018	0
2020-10-13 08:00:00	3.11097	3.118669	3.11097	0
2020-10-13 08:05:00	3.11176	3.114934	3.11176	0
2020-10-13 08:10:00	3.11176	3.11263	3.11176	0
2020-10-13 08:15:00	3.11176	3.111678	3.11176	0
2020-10-13 08:20:00	3.11176	3.111361	3.11176	0
2020-10-13 08:25:00	3.11176	3.111204	3.11176	0
2020-10-13 08:30:00	3.11176	3.111205	3.11176	0
2020-10-13 08:35:00	3.11177	3.111365	3.11177	0
2020-10-13 08:40:00	3.11337	3.111685	3.11337	0
2020-10-13 08:45:00	3.11177	3.111844	3.11177	0
2020-10-13 08:50:00	3.11178	3.111925	3.11178	0
2020-10-13 08:55:00	3.11178	3.111927	3.11178	0
2020-10-13 09:00:00	3.11178	3.111929	3.11178	0
2020-10-13 09:05:00	3.11178	3.111931	3.11178	0
2020-10-13 09:10:00	3.11259	3.112014	3.11259	0
2020-10-13 09:15:00	3.1118	3.112018	3.1118	0
2020-10-13 09:20:00	3.11101	3.111943	3.11101	0
2020-10-13 09:25:00	3.1118	3.111946	3.1118	0
2020-10-13 09:30:00	3.1118	3.111789	3.1118	0
2020-10-13 09:35:00	3.1118	3.111792	3.1118	0
2020-10-13 09:40:00	3.11259	3.111873	3.11259	0
2020-10-13 09:45:00	3.11178	3.111873	3.11178	0
2020-10-13 09:50:00	3.11177	3.111872	3.11177	0
2020-10-13 09:55:00	3.12131	3.112825	3.12131	0
2020-10-13 10:00:00	3.11653	3.113219	3.11653	0
2020-10-13 10:05:00	3.11495	3.113534	3.11495	0
2020-10-13 10:10:00	3.11495	3.113928	3.11495	0
2020-10-13 10:15:00	3.11415	3.114163	3.11415	0
2020-10-13 10:20:00	3.11176	3.114159	3.11176	0
2020-10-13 10:25:00	3.11176	3.114155	3.11176	0
2020-10-13 10:30:00	3.11175	3.114071	3.11175	0
2020-10-13 10:35:00	3.11175	3.114068	3.11175	0
2020-10-13 10:40:00	3.11255	3.114146	3.11255	0
2020-10-13 10:45:00	3.11176	3.113191	3.11176	0
2020-10-13 10:50:00	3.11176	3.112714	3.11176	0
2020-10-13 10:55:00	3.11177	3.112396	3.11177	0
2020-10-13 11:00:00	3.11177	3.112078	3.11177	0
2020-10-13 11:05:00	3.11177	3.11184	3.11177	0
2020-10-13 11:10:00	3.11178	3.111842	3.11178	0
2020-10-13 11:15:00	3.11338	3.112004	3.11338	0
2020-10-13 11:20:00	3.11178	3.112007	3.11178	0
2020-10-13 11:25:00	3.1118	3.112012	3.1118	0
2020-10-13 11:30:00	3.1118	3.111937	3.1118	0
2020-10-13 11:35:00	3.1118	3.111941	3.1118	0
2020-10-13 11:40:00	3.1118	3.111945	3.1118	0
2020-10-13 11:45:00	3.11259	3.112027	3.11259	0
2020-10-13 11:50:00	3.11259	3.112109	3.11259	0
2020-10-13 11:55:00	3.11178	3.11211	3.11178	0
2020-10-13 12:00:00	3.11178	3.11211	3.11178	0
2020-10-13 12:05:00	3.11177	3.111949	3.11177	0
2020-10-13 12:10:00	3.11256	3.112027	3.11256	0
2020-10-13 12:15:00	3.11334	3.112181	3.11334	0
2020-10-13 12:20:00	3.11414	3.112415	3.11414	0
2020-10-13 12:25:00	3.11254	3.112489	3.11254	0
2020-10-13 12:30:00	3.11175	3.112484	3.11175	0
2020-10-13 12:35:00	3.11254	3.112479	3.11254	0
2020-10-13 12:40:00	3.11175	3.112395	3.11175	0
2020-10-13 12:45:00	3.11175	3.112392	3.11175	0
2020-10-13 12:50:00	3.11254	3.112468	3.11254	0
2020-10-13 12:55:00	3.11412	3.112703	3.11412	0
2020-10-13 13:00:00	3.11254	3.112701	3.11254	0
2020-10-13 13:05:00	3.11175	3.112542	3.11175	0
2020-10-13 13:10:00	3.11175	3.112303	3.11175	0
2020-10-13 13:15:00	3.11255	3.112304	3.11255	0
2020-10-13 13:20:00	3.11334	3.112463	3.11334	0
2020-10-13 13:25:00	3.11415	3.112624	3.11415	0
2020-10-13 13:30:00	3.11336	3.112785	3.11336	0
2020-10-13 13:35:00	3.11177	3.112787	3.11177	0
2020-10-13 13:40:00	3.11178	3.112711	3.11178	0
2020-10-13 13:45:00	3.13403	3.114702	3.13403	0
2020-10-13 13:50:00	3.13087	3.116535	3.13087	0
2020-10-13 13:55:00	3.11974	3.117334	3.11974	0
2020-10-13 14:00:00	3.11497	3.117656	3.11497	0
2020-10-13 14:05:00	3.11259	3.11766	3.11259	0
2020-10-13 14:10:00	3.11178	3.117504	3.11178	0
2020-10-13 14:15:00	3.11177	3.117266	3.11177	0
2020-10-13 14:20:00	3.11334	3.117264	3.11334	0
2020-10-13 14:25:00	3.11254	3.117341	3.11254	0
2020-10-13 14:30:00	3.11172	3.117335	3.11172	0
2020-10-13 14:35:00	3.11171	3.115103	3.11171	0
2020-10-13 14:40:00	3.1125	3.113266	3.1125	0
2020-10-13 14:45:00	3.11248	3.11254	3.11248	0
2020-10-13 14:50:00	3.11248	3.112291	3.11248	0
2020-10-13 14:55:00	3.11247	3.112279	3.11247	0
2020-10-13 15:00:00	3.11168	3.112269	3.11168	0
2020-10-13 15:05:00	3.11248	3.11234	3.11248	0
2020-10-13 15:10:00	3.11169	3.112175	3.11169	0
2020-10-13 15:15:00	3.1125	3.112171	3.1125	0
2020-10-13 15:20:00	3.11252	3.112251	3.11252	0
2020-10-13 15:25:00	3.11253	3.112333	3.11253	0
2020-10-13 15:30:00	3.11254	3.112337	3.11254	0
2020-10-13 15:35:00	3.11175	3.112264	3.11175	0
2020-10-13 15:40:00	3.11176	3.112192	3.11176	0
2020-10-13 15:45:00	3.11177	3.112122	3.11177	0
2020-10-13 15:50:00	3.11256	3.11221	3.11256	0
2020-10-13 15:55:00	3.11336	3.112298	3.11336	0
2020-10-13 16:00:00	3.11255	3.112384	3.11255	0
2020-10-13 16:05:00	3.11254	3.112388	3.11254	0
2020-10-13 16:10:00	3.11174	3.11231	3.11174	0
2020-10-13 16:15:00	3.11253	3.11231	3.11253	0
2020-10-13 16:20:00	3.11332	3.112388	3.11332	0
2020-10-13 16:25:00	3.11331	3.112544	3.11331	0
2020-10-13 16:30:00	3.11331	3.112699	3.11331	0
2020-10-13 16:35:00	3.1133	3.112852	3.1133	0
2020-10-13 16:40:00	3.11249	3.112845	3.11249	0
2020-10-13 16:45:00	3.1117	3.112679	3.1117	0
2020-10-13 16:50:00	3.11171	3.112595	3.11171	0
2020-10-13 16:55:00	3.11331	3.112672	3.11331	0
2020-10-13 17:00:00	3.1149	3.112988	3.1149	0
2020-10-13 17:05:00	3.11412	3.113147	3.11412	0
2020-10-13 17:10:00	3.11254	3.113069	3.11254	0
2020-10-13 17:15:00	3.11255	3.112993	3.11255	0
2020-10-13 17:20:00	3.11256	3.112918	3.11256	0
2020-10-13 17:25:00	3.11337	3.112925	3.11337	0
2020-10-13 17:30:00	3.11337	3.113013	3.11337	0
2020-10-13 17:35:00	3.11496	3.113339	3.11496	0
2020-10-13 17:40:00	3.11259	3.113427	3.11259	0
2020-10-13 17:45:00	3.11178	3.113274	3.11178	0
2020-10-13 17:50:00	3.11338	3.113122	3.11338	0
2020-10-13 17:55:00	3.11338	3.113048	3.11338	0
2020-10-13 18:00:00	3.11497	3.113291	3.11497	0
2020-10-13 18:05:00	3.11497	3.113533	3.11497	0
2020-10-13 18:10:00	3.11418	3.113695	3.11418	0
2020-10-13 18:15:00	3.1118	3.113538	3.1118	0
2020-10-13 18:20:00	3.1118	3.113381	3.1118	0
2020-10-13 18:25:00	3.11338	3.113223	3.11338	0
2020-10-13 18:30:00	3.11337	3.113301	3.11337	0
2020-10-13 18:35:00	3.11416	3.113539	3.11416	0
2020-10-13 18:40:00	3.11415	3.113616	3.11415	0
2020-10-13 18:45:00	3.11493	3.113771	3.11493	0
2020-10-13 18:50:00	3.11174	3.113448	3.11174	0
2020-10-13 18:55:00	3.11333	3.113284	3.11333	0
2020-10-13 19:00:00	3.11253	3.113119	3.11253	0
2020-10-13 19:05:00	3.11412	3.113351	3.11412	0
2020-10-13 19:10:00	3.11493	3.113664	3.11493	0
2020-10-13 19:15:00	3.11494	3.11382	3.11494	0
2020-10-13 19:20:00	3.11256	3.113739	3.11256	0
2020-10-13 19:25:00	3.11336	3.113659	3.11336	0
2020-10-13 19:30:00	3.11337	3.113581	3.11337	0
2020-10-13 19:35:00	3.11416	3.113504	3.11416	0
2020-10-13 19:40:00	3.11417	3.113747	3.11417	0
2020-10-13 19:45:00	3.11417	3.113831	3.11417	0
2020-10-13 19:50:00	3.11338	3.113916	3.11338	0
2020-10-13 19:55:00	3.11338	3.113842	3.11338	0
2020-10-13 20:00:00	3.11259	3.113608	3.11259	0
2020-10-13 20:05:00	3.11338	3.113452	3.11338	0
2020-10-13 20:10:00	3.11338	3.113534	3.11338	0
2020-10-13 20:15:00	3.11418	3.113616	3.11418	0
2020-10-13 20:20:00	3.11497	3.113776	3.11497	0
2020-10-13 20:25:00	3.11259	3.113619	3.11259	0
2020-10-13 20:30:00	3.11259	3.113461	3.11259	0
2020-10-13 20:35:00	3.11338	3.113382	3.11338	0
2020-10-13 20:40:00	3.11497	3.113541	3.11497	0
2020-10-13 20:45:00	3.11418	3.113621	3.11418	0
2020-10-13 20:50:00	3.11497	3.113859	3.11497	0
2020-10-13 20:55:00	3.11259	3.11378	3.11259	0
2020-10-13 21:00:00	3.1118	3.113622	3.1118	0
2020-10-13 21:05:00	3.11259	3.113463	3.11259	0
2020-10-13 21:10:00	3.11338	3.113304	3.11338	0
2020-10-13 21:15:00	3.11418	3.113463	3.11418	0
2020-10-13 21:20:00	3.11418	3.113622	3.11418	0
2020-10-13 21:25:00	3.11497	3.113781	3.11497	0
2020-10-13 21:30:00	3.11259	3.113543	3.11259	0
2020-10-13 21:35:00	3.11337	3.113462	3.11337	0
2020-10-13 21:40:00	3.11337	3.113302	3.11337	0
2020-10-13 21:45:00	3.11336	3.113379	3.11336	0
2020-10-13 21:50:00	3.11334	3.113533	3.11334	0
2020-10-13 21:55:00	3.11412	3.113686	3.11412	0
2020-10-13 22:00:00	3.11332	3.11368	3.11332	0
2020-10-13 22:05:00	3.11172	3.113434	3.11172	0
2020-10-13 22:10:00	3.1125	3.113266	3.1125	0
2020-10-13 22:15:00	3.11328	3.113097	3.11328	0
2020-10-13 22:20:00	3.11408	3.113246	3.11408	0
2020-10-13 22:25:00	3.11406	3.113315	3.11406	0
2020-10-13 22:30:00	3.11327	3.113305	3.11327	0
2020-10-13 22:35:00	3.11327	3.113296	3.11327	0
2020-10-13 22:40:00	3.11248	3.11321	3.11248	0
2020-10-13 22:45:00	3.11327	3.113125	3.11327	0
2020-10-13 22:50:00	3.11326	3.113119	3.11326	0
2020-10-13 22:55:00	3.11484	3.113431	3.11484	0
2020-10-13 23:00:00	3.11325	3.113506	3.11325	0
2020-10-13 23:05:00	3.11325	3.113503	3.11325	0
2020-10-13 23:10:00	3.11244	3.113339	3.11244	0
2020-10-13 23:15:00	3.11404	3.113337	3.11404	0
2020-10-13 23:20:00	3.11405	3.113415	3.11405	0
2020-10-13 23:25:00	3.11485	3.113573	3.11485	0
2020-10-13 23:30:00	3.11487	3.113812	3.11487	0
2020-10-13 23:35:00	3.11487	3.113972	3.11487	0
2020-10-13 23:40:00	3.11328	3.113974	3.11328	0
2020-10-13 23:45:00	3.1125	3.11374	3.1125	0
2020-10-13 23:50:00	3.11252	3.113667	3.11252	0
2020-10-13 23:55:00	3.11411	3.113753	3.11411	0
2020-10-14 00:00:00	3.11412	3.113921	3.11412	0
2020-10-14 00:05:00	3.11493	3.11401	3.11493	0
2020-10-14 00:10:00	3.11255	3.11386	3.11255	0
2020-10-14 00:15:00	3.11336	3.113711	3.11336	0
2020-10-14 00:20:00	3.11256	3.11348	3.11256	0
2020-10-14 00:25:00	3.11416	3.113409	3.11416	0
2020-10-14 00:30:00	3.11337	3.113418	3.11337	0
2020-10-14 00:35:00	3.11496	3.113664	3.11496	0
2020-10-14 00:40:00	3.11338	3.11375	3.11338	0
2020-10-14 00:45:00	3.11259	3.113598	3.11259	0
2020-10-14 00:50:00	3.11259	3.113445	3.11259	0
2020-10-14 00:55:00	3.11338	3.11329	3.11338	0
2020-10-14 01:00:00	3.11338	3.113373	3.11338	0
2020-10-14 01:05:00	3.11497	3.113534	3.11497	0
2020-10-14 01:10:00	3.11418	3.113696	3.11418	0
2020-10-14 01:15:00	3.11259	3.113539	3.11259	0
2020-10-14 01:20:00	3.11259	3.113461	3.11259	0
2020-10-14 01:25:00	3.11338	3.113303	3.11338	0
2020-10-14 01:30:00	3.11338	3.113303	3.11338	0
2020-10-14 01:35:00	3.11338	3.113382	3.11338	0
2020-10-14 01:40:00	3.11338	3.113461	3.11338	0
2020-10-14 01:45:00	3.11338	3.113461	3.11338	0
2020-10-14 01:50:00	3.1118	3.113303	3.1118	0
2020-10-14 01:55:00	3.11259	3.113065	3.11259	0
2020-10-14 02:00:00	3.11497	3.113144	3.11497	0
2020-10-14 02:05:00	3.11338	3.113223	3.11338	0
2020-10-14 02:10:00	3.11497	3.113461	3.11497	0
2020-10-14 02:15:00	3.11259	3.113382	3.11259	0
2020-10-14 02:20:00	3.1118	3.113224	3.1118	0
2020-10-14 02:25:00	3.11259	3.113145	3.11259	0
2020-10-14 02:30:00	3.11417	3.113224	3.11417	0
2020-10-14 02:35:00	3.11416	3.113302	3.11416	0
2020-10-14 02:40:00	3.11415	3.113537	3.11415	0
2020-10-14 02:45:00	3.11336	3.113614	3.11336	0
2020-10-14 02:50:00	3.11256	3.113373	3.11256	0
2020-10-14 02:55:00	3.11177	3.113212	3.11177	0
2020-10-14 03:00:00	3.11336	3.113051	3.11336	0
2020-10-14 03:05:00	3.11415	3.113207	3.11415	0
2020-10-14 03:10:00	3.11415	3.113442	3.11415	0
2020-10-14 03:15:00	3.11333	3.113516	3.11333	0
2020-10-14 03:20:00	3.11332	3.113431	3.11332	0
2020-10-14 03:25:00	3.11172	3.113187	3.11172	0
2020-10-14 03:30:00	3.11172	3.112944	3.11172	0
2020-10-14 03:35:00	3.11411	3.113019	3.11411	0
2020-10-14 03:40:00	3.11331	3.113094	3.11331	0
2020-10-14 03:45:00	3.11409	3.113326	3.11409	0
2020-10-14 03:50:00	3.11248	3.113238	3.11248	0
2020-10-14 03:55:00	3.11168	3.112991	3.11168	0
2020-10-14 04:00:00	3.11168	3.112744	3.11168	0
2020-10-14 04:05:00	3.11327	3.112738	3.11327	0
2020-10-14 04:10:00	3.11248	3.112654	3.11248	0
2020-10-14 04:15:00	3.11409	3.112891	3.11409	0
2020-10-14 04:20:00	3.1141	3.113129	3.1141	0
2020-10-14 04:25:00	3.11252	3.11297	3.11252	0
2020-10-14 04:30:00	3.11253	3.112892	3.11253	0
2020-10-14 04:35:00	3.11334	3.112817	3.11334	0
2020-10-14 04:40:00	3.11336	3.112905	3.11336	0
2020-10-14 04:45:00	3.11415	3.113152	3.11415	0
2020-10-14 04:50:00	3.11495	3.113479	3.11495	0
2020-10-14 04:55:00	3.11337	3.113489	3.11337	0
2020-10-14 05:00:00	3.11178	3.113419	3.11178	0
2020-10-14 05:05:00	3.11178	3.113188	3.11178	0
2020-10-14 05:10:00	3.11337	3.113115	3.11337	0
2020-10-14 05:15:00	3.11416	3.113279	3.11416	0
2020-10-14 05:20:00	3.11415	3.113441	3.11415	0
2020-10-14 05:25:00	3.11336	3.113443	3.11336	0
2020-10-14 05:30:00	3.11336	3.113443	3.11336	0
2020-10-14 05:35:00	3.11177	3.113205	3.11177	0
2020-10-14 05:40:00	3.11256	3.112966	3.11256	0
2020-10-14 05:45:00	3.11495	3.113124	3.11495	0
2020-10-14 05:50:00	3.11655	3.113601	3.11655	0
2020-10-14 05:55:00	3.11496	3.113919	3.11496	0
2020-10-14 06:00:00	3.11258	3.11384	3.11258	0
2020-10-14 06:05:00	3.11259	3.113683	3.11259	0
2020-10-14 06:10:00	3.11178	3.113446	3.11178	0
2020-10-14 06:15:00	3.11338	3.113448	3.11338	0
2020-10-14 06:20:00	3.11259	3.113371	3.11259	0
2020-10-14 06:25:00	3.11338	3.113532	3.11338	0
2020-10-14 06:30:00	3.1118	3.113456	3.1118	0
2020-10-14 06:35:00	3.1118	3.113141	3.1118	0
2020-10-14 06:40:00	3.13246	3.114732	3.13246	0
2020-10-14 06:45:00	3.14279	3.117515	3.14279	0
2020-10-14 06:50:00	3.14119	3.120376	3.14119	0
2020-10-14 06:55:00	3.14357	3.123474	3.14357	0
2020-10-14 07:00:00	3.15071	3.127367	3.15071	0
2020-10-14 07:05:00	3.1221	3.128239	3.1221	0
2020-10-14 07:10:00	3.15786	3.132766	3.15786	0
2020-10-14 07:15:00	3.1356	3.134988	3.1356	0
2020-10-14 07:20:00	3.12368	3.136176	3.12368	0
2020-10-14 07:25:00	3.11892	3.136888	3.11892	0
2020-10-14 07:30:00	3.11812	3.135454	3.11812	0
2020-10-14 07:35:00	3.12367	3.133542	3.12367	0
2020-10-14 07:40:00	3.12288	3.131711	3.12288	0
2020-10-14 07:45:00	3.12288	3.129642	3.12288	0
2020-10-14 07:50:00	3.12367	3.126938	3.12367	0
2020-10-14 07:55:00	3.12446	3.127174	3.12446	0
2020-10-14 08:00:00	3.12525	3.123913	3.12525	0
2020-10-14 08:05:00	3.12764	3.123117	3.12764	0
2020-10-14 08:10:00	3.12446	3.123195	3.12446	0
2020-10-14 08:15:00	3.12446	3.123749	3.12446	0
2020-10-14 08:20:00	3.12446	3.124383	3.12446	0
2020-10-14 08:25:00	3.12287	3.124303	3.12287	0
2020-10-14 08:30:00	3.12285	3.1243	3.12285	0
2020-10-14 08:35:00	3.12284	3.124296	3.12284	0
2020-10-14 08:40:00	3.12205	3.124134	3.12205	0
2020-10-14 08:45:00	3.12204	3.123892	3.12204	0
2020-10-14 08:50:00	3.12204	3.123571	3.12204	0
2020-10-14 08:55:00	3.12283	3.12309	3.12283	0
2020-10-14 09:00:00	3.12204	3.122848	3.12204	0
2020-10-14 09:05:00	3.12443	3.122845	3.12443	0
2020-10-14 09:10:00	3.12284	3.122683	3.12284	0
2020-10-14 09:15:00	3.12285	3.122681	3.12285	0
2020-10-14 09:20:00	3.12287	3.122683	3.12287	0
2020-10-14 09:25:00	3.12288	3.122687	3.12288	0
2020-10-14 09:30:00	3.12288	3.12277	3.12288	0
2020-10-14 09:35:00	3.12289	3.122855	3.12289	0
2020-10-14 09:40:00	3.1229	3.122941	3.1229	0
2020-10-14 09:45:00	3.1229	3.122948	3.1229	0
2020-10-14 09:50:00	3.12291	3.123035	3.12291	0
2020-10-14 09:55:00	3.12291	3.122883	3.12291	0
2020-10-14 10:00:00	3.12212	3.122811	3.12212	0
2020-10-14 10:05:00	3.12212	3.122738	3.12212	0
2020-10-14 10:10:00	3.12212	3.122663	3.12212	0
2020-10-14 10:15:00	3.12133	3.122508	3.12133	0
2020-10-14 10:20:00	3.12212	3.122432	3.12212	0
2020-10-14 10:25:00	3.12133	3.122276	3.12133	0
2020-10-14 10:30:00	3.12133	3.122119	3.12133	0
2020-10-14 10:35:00	3.12133	3.121962	3.12133	0
2020-10-14 10:40:00	3.12133	3.121804	3.12133	0
2020-10-14 10:45:00	3.12133	3.121646	3.12133	0
2020-10-14 10:50:00	3.1253	3.121964	3.1253	0
2020-10-14 10:55:00	3.12372	3.122124	3.12372	0
2020-10-14 11:00:00	3.1253	3.122442	3.1253	0
2020-10-14 11:05:00	3.12451	3.12276	3.12451	0
2020-10-14 11:10:00	3.12291	3.122839	3.12291	0
2020-10-14 11:15:00	3.1229	3.122996	3.1229	0
2020-10-14 11:20:00	3.12289	3.123152	3.12289	0
2020-10-14 11:25:00	3.12528	3.123547	3.12528	0
2020-10-14 11:30:00	3.12686	3.1241	3.12686	0
2020-10-14 11:35:00	3.12766	3.124733	3.12766	0
2020-10-14 11:40:00	3.12845	3.125048	3.12845	0
2020-10-14 11:45:00	3.12926	3.125602	3.12926	0
2020-10-14 11:50:00	3.13244	3.126316	3.13244	0
2020-10-14 11:55:00	3.14674	3.128539	3.14674	0
2020-10-14 12:00:00	3.13085	3.129333	3.13085	0
2020-10-14 12:05:00	3.12211	3.129254	3.12211	0
2020-10-14 12:10:00	3.11656	3.128621	3.11656	0
2020-10-14 12:15:00	3.11815	3.127908	3.11815	0
2020-10-14 12:20:00	3.12927	3.128149	3.12927	0
2020-10-14 12:25:00	3.13087	3.12847	3.13087	0
2020-10-14 12:30:00	3.13166	3.128791	3.13166	0
2020-10-14 12:35:00	3.13007	3.128872	3.13007	0
2020-10-14 12:40:00	3.12927	3.128555	3.12927	0
2020-10-14 12:45:00	3.13007	3.126888	3.13007	0
2020-10-14 12:50:00	3.1269	3.126493	3.1269	0
2020-10-14 12:55:00	3.12609	3.126891	3.12609	0
2020-10-14 13:00:00	3.12451	3.127686	3.12451	0
2020-10-14 13:05:00	3.1253	3.128401	3.1253	0
2020-10-14 13:10:00	3.12609	3.128083	3.12609	0
2020-10-14 13:15:00	3.1253	3.127526	3.1253	0
2020-10-14 13:20:00	3.12372	3.126732	3.12372	0
2020-10-14 13:25:00	3.12451	3.126176	3.12451	0
2020-10-14 13:30:00	3.13166	3.126415	3.13166	0
2020-10-14 13:35:00	3.15311	3.128719	3.15311	0
2020-10-14 13:40:00	3.15789	3.131818	3.15789	0
2020-10-14 13:45:00	3.15709	3.134918	3.15709	0
2020-10-14 13:50:00	3.15629	3.138096	3.15629	0
2020-10-14 13:55:00	3.11894	3.13746	3.11894	0
2020-10-14 14:00:00	3.09988	3.134839	3.09988	0
2020-10-14 14:05:00	3.09034	3.131343	3.09034	0
2020-10-14 14:10:00	3.08716	3.127687	3.08716	0
2020-10-14 14:15:00	3.08637	3.123873	3.08637	0
2020-10-14 14:20:00	3.08637	3.119344	3.08637	0
2020-10-14 14:25:00	3.08637	3.11267	3.08637	0
2020-10-14 14:30:00	3.08637	3.105518	3.08637	0
2020-10-14 14:35:00	3.08637	3.098446	3.08637	0
2020-10-14 14:40:00	3.08875	3.091692	3.08875	0
2020-10-14 14:45:00	3.08716	3.088514	3.08716	0
2020-10-14 14:50:00	3.08716	3.087242	3.08716	0
2020-10-14 14:55:00	3.08795	3.087003	3.08795	0
2020-10-14 15:00:00	3.08955	3.087242	3.08955	0
2020-10-14 15:05:00	3.08955	3.08756	3.08955	0
2020-10-14 15:10:00	3.08955	3.087878	3.08955	0
2020-10-14 15:15:00	3.08955	3.088196	3.08955	0
2020-10-14 15:20:00	3.08955	3.088514	3.08955	0
2020-10-14 15:25:00	3.09113	3.08899	3.09113	0
2020-10-14 15:30:00	3.09034	3.089149	3.09034	0
2020-10-14 15:35:00	3.09113	3.089546	3.09113	0
2020-10-14 15:40:00	3.09192	3.090022	3.09192	0
2020-10-14 15:45:00	3.09113	3.09034	3.09113	0
2020-10-14 15:50:00	3.09352	3.090737	3.09352	0
2020-10-14 15:55:00	3.09192	3.090974	3.09192	0
2020-10-14 16:00:00	3.09192	3.091211	3.09192	0
2020-10-14 16:05:00	3.09273	3.091529	3.09273	0
2020-10-14 16:10:00	3.09273	3.091847	3.09273	0
2020-10-14 16:15:00	3.09431	3.092165	3.09431	0
2020-10-14 16:20:00	3.09273	3.092404	3.09273	0
2020-10-14 16:25:00	3.09431	3.092722	3.09431	0
2020-10-14 16:30:00	3.09431	3.092961	3.09431	0
2020-10-14 16:35:00	3.09431	3.093279	3.09431	0
2020-10-14 16:40:00	3.09591	3.093518	3.09591	0
2020-10-14 16:45:00	3.09431	3.093757	3.09431	0
2020-10-14 16:50:00	3.0951	3.094075	3.0951	0
2020-10-14 16:55:00	3.09591	3.094393	3.09591	0
2020-10-14 17:00:00	3.09591	3.094711	3.09591	0
2020-10-14 17:05:00	3.0967	3.09495	3.0967	0
2020-10-14 17:10:00	3.09591	3.095268	3.09591	0
2020-10-14 17:15:00	3.09591	3.095428	3.09591	0
2020-10-14 17:20:00	3.09749	3.095746	3.09749	0
2020-10-14 17:25:00	3.09749	3.096064	3.09749	0
2020-10-14 17:30:00	3.09828	3.096301	3.09828	0
2020-10-14 17:35:00	3.09749	3.096619	3.09749	0
2020-10-14 17:40:00	3.09749	3.096858	3.09749	0
2020-10-14 17:45:00	3.09908	3.097175	3.09908	0
2020-10-14 17:50:00	3.09988	3.097572	3.09988	0
2020-10-14 17:55:00	3.09988	3.09789	3.09988	0
2020-10-14 18:00:00	3.09908	3.098207	3.09908	0
2020-10-14 18:05:00	3.09908	3.098524	3.09908	0
2020-10-14 18:10:00	3.09908	3.098683	3.09908	0
2020-10-14 18:15:00	3.09908	3.098842	3.09908	0
2020-10-14 18:20:00	3.10067	3.099081	3.10067	0
2020-10-14 18:25:00	3.10067	3.099399	3.10067	0
2020-10-14 18:30:00	3.09988	3.099638	3.09988	0
2020-10-14 18:35:00	3.09988	3.099718	3.09988	0
2020-10-14 18:40:00	3.10067	3.099797	3.10067	0
2020-10-14 18:45:00	3.10067	3.099876	3.10067	0
2020-10-14 18:50:00	3.10067	3.100035	3.10067	0
2020-10-14 18:55:00	3.10067	3.100194	3.10067	0
2020-10-14 19:00:00	3.10067	3.100353	3.10067	0
2020-10-14 19:05:00	3.10147	3.100592	3.10147	0
2020-10-14 19:10:00	3.10067	3.100592	3.10067	0
2020-10-14 19:15:00	3.10305	3.10083	3.10305	0
2020-10-14 19:20:00	3.10305	3.101147	3.10305	0
2020-10-14 19:25:00	3.10226	3.101385	3.10226	0
2020-10-14 19:30:00	3.10305	3.101623	3.10305	0
2020-10-14 19:35:00	3.10305	3.101861	3.10305	0
2020-10-14 19:40:00	3.10305	3.102099	3.10305	0
2020-10-14 19:45:00	3.10385	3.102417	3.10385	0
2020-10-14 19:50:00	3.10305	3.102655	3.10305	0
2020-10-14 19:55:00	3.10305	3.102813	3.10305	0
2020-10-14 20:00:00	3.10385	3.103131	3.10385	0
2020-10-14 20:05:00	3.10385	3.103211	3.10385	0
2020-10-14 20:10:00	3.10465	3.103371	3.10465	0
2020-10-14 20:15:00	3.10385	3.10353	3.10385	0
2020-10-14 20:20:00	3.10385	3.10361	3.10385	0
2020-10-14 20:25:00	3.10385	3.10369	3.10385	0
2020-10-14 20:30:00	3.10544	3.103929	3.10544	0
2020-10-14 20:35:00	3.10544	3.104088	3.10544	0
2020-10-14 20:40:00	3.10544	3.104327	3.10544	0
2020-10-14 20:45:00	3.10385	3.104407	3.10385	0
2020-10-14 20:50:00	3.10385	3.104407	3.10385	0
2020-10-14 20:55:00	3.10465	3.104487	3.10465	0
2020-10-14 21:00:00	3.10623	3.104645	3.10623	0
2020-10-14 21:05:00	3.10544	3.104804	3.10544	0
2020-10-14 21:10:00	3.10544	3.104963	3.10544	0
2020-10-14 21:15:00	3.10544	3.105122	3.10544	0
2020-10-14 21:20:00	3.10544	3.105122	3.10544	0
2020-10-14 21:25:00	3.10623	3.105201	3.10623	0
2020-10-14 21:30:00	3.10623	3.10528	3.10623	0
2020-10-14 21:35:00	3.10623	3.105518	3.10623	0
2020-10-14 21:40:00	3.10465	3.105598	3.10465	0
2020-10-14 21:45:00	3.10544	3.105677	3.10544	0
2020-10-14 21:50:00	3.10623	3.105677	3.10623	0
2020-10-14 21:55:00	3.10623	3.105756	3.10623	0
2020-10-14 22:00:00	3.10702	3.105914	3.10702	0
2020-10-14 22:05:00	3.10544	3.105914	3.10544	0
2020-10-14 22:10:00	3.10623	3.105993	3.10623	0
2020-10-14 22:15:00	3.10702	3.106072	3.10702	0
2020-10-14 22:20:00	3.10702	3.106151	3.10702	0
2020-10-14 22:25:00	3.10623	3.106151	3.10623	0
2020-10-14 22:30:00	3.10623	3.106309	3.10623	0
2020-10-14 22:35:00	3.10702	3.106467	3.10702	0
2020-10-14 22:40:00	3.10702	3.106546	3.10702	0
2020-10-14 22:45:00	3.10783	3.106706	3.10783	0
2020-10-14 22:50:00	3.10783	3.106787	3.10783	0
2020-10-14 22:55:00	3.10862	3.107105	3.10862	0
2020-10-14 23:00:00	3.10702	3.107184	3.10702	0
2020-10-14 23:05:00	3.10783	3.107265	3.10783	0
2020-10-14 23:10:00	3.10702	3.107265	3.10702	0
2020-10-14 23:15:00	3.10862	3.107504	3.10862	0
2020-10-14 23:20:00	3.10862	3.107743	3.10862	0
2020-10-14 23:25:00	3.10862	3.107903	3.10862	0
2020-10-14 23:30:00	3.10862	3.108063	3.10862	0
2020-10-14 23:35:00	3.10862	3.108142	3.10862	0
2020-10-14 23:40:00	3.10783	3.108142	3.10783	0
2020-10-14 23:45:00	3.10862	3.108142	3.10862	0
2020-10-14 23:50:00	3.10862	3.108302	3.10862	0
2020-10-14 23:55:00	3.10783	3.108302	3.10783	0
2020-10-15 00:00:00	3.10862	3.108462	3.10862	0
2020-10-15 00:05:00	3.10862	3.108462	3.10862	0
2020-10-15 00:10:00	3.1102	3.10862	3.1102	0
2020-10-15 00:15:00	3.10941	3.108699	3.10941	0
2020-10-15 00:20:00	3.10941	3.108778	3.10941	0
2020-10-15 00:25:00	3.10862	3.108778	3.10862	0
2020-10-15 00:30:00	3.10862	3.108857	3.10862	0
2020-10-15 00:35:00	3.10862	3.108857	3.10862	0
2020-10-15 00:40:00	3.10941	3.108936	3.10941	0
2020-10-15 00:45:00	3.10941	3.109094	3.10941	0
2020-10-15 00:50:00	3.10941	3.109173	3.10941	0
2020-10-15 00:55:00	3.10941	3.109252	3.10941	0
2020-10-15 01:00:00	3.1102	3.109252	3.1102	0
2020-10-15 01:05:00	3.10862	3.109173	3.10862	0
2020-10-15 01:10:00	3.10941	3.109173	3.10941	0
2020-10-15 01:15:00	3.10941	3.109252	3.10941	0
2020-10-15 01:20:00	3.10941	3.109331	3.10941	0
2020-10-15 01:25:00	3.10941	3.10941	3.10941	0
2020-10-15 01:30:00	3.10941	3.10941	3.10941	0
2020-10-15 01:35:00	3.1102	3.109489	3.1102	0
2020-10-15 01:40:00	3.1102	3.109568	3.1102	0
2020-10-15 01:45:00	3.10862	3.109489	3.10862	0
2020-10-15 01:50:00	3.1102	3.109489	3.1102	0
2020-10-15 01:55:00	3.10941	3.109568	3.10941	0
2020-10-15 02:00:00	3.1102	3.109647	3.1102	0
2020-10-15 02:05:00	3.11101	3.109807	3.11101	0
2020-10-15 02:10:00	3.10941	3.109807	3.10941	0
2020-10-15 02:15:00	3.1102	3.109886	3.1102	0
2020-10-15 02:20:00	3.10862	3.109807	3.10862	0
2020-10-15 02:25:00	3.1102	3.109807	3.1102	0
2020-10-15 02:30:00	3.10941	3.109728	3.10941	0
2020-10-15 02:35:00	3.11101	3.109967	3.11101	0
2020-10-15 02:40:00	3.1102	3.109967	3.1102	0
2020-10-15 02:45:00	3.10941	3.109967	3.10941	0
2020-10-15 02:50:00	3.1102	3.109967	3.1102	0
2020-10-15 02:55:00	3.1102	3.109886	3.1102	0
2020-10-15 03:00:00	3.1102	3.109965	3.1102	0
2020-10-15 03:05:00	3.1102	3.109965	3.1102	0
2020-10-15 03:10:00	3.1102	3.110123	3.1102	0
2020-10-15 03:15:00	3.1102	3.110123	3.1102	0
2020-10-15 03:20:00	3.1102	3.110202	3.1102	0
2020-10-15 03:25:00	3.1118	3.110281	3.1118	0
2020-10-15 03:30:00	3.11101	3.110362	3.11101	0
2020-10-15 03:35:00	3.1118	3.110601	3.1118	0
2020-10-15 03:40:00	3.11101	3.110682	3.11101	0
2020-10-15 03:45:00	3.1102	3.110682	3.1102	0
2020-10-15 03:50:00	3.1102	3.110682	3.1102	0
2020-10-15 03:55:00	3.1102	3.110682	3.1102	0
2020-10-15 04:00:00	3.11101	3.110763	3.11101	0
2020-10-15 04:05:00	3.1102	3.110763	3.1102	0
2020-10-15 04:10:00	3.1102	3.110763	3.1102	0
2020-10-15 04:15:00	3.1102	3.110603	3.1102	0
2020-10-15 04:20:00	3.1102	3.110522	3.1102	0
2020-10-15 04:25:00	3.1118	3.110522	3.1118	0
2020-10-15 04:30:00	3.1118	3.110601	3.1118	0
2020-10-15 04:35:00	3.1102	3.110601	3.1102	0
2020-10-15 04:40:00	3.1102	3.110601	3.1102	0
2020-10-15 04:45:00	3.1102	3.110601	3.1102	0
2020-10-15 04:50:00	3.11099	3.110599	3.11099	0
2020-10-15 04:55:00	3.11177	3.110756	3.11177	0
2020-10-15 05:00:00	3.11177	3.110913	3.11177	0
2020-10-15 05:05:00	3.11177	3.11107	3.11177	0
2020-10-15 05:10:00	3.11177	3.111227	3.11177	0
2020-10-15 05:15:00	3.11177	3.111224	3.11177	0
2020-10-15 05:20:00	3.11098	3.111142	3.11098	0
2020-10-15 05:25:00	3.11177	3.111299	3.11177	0
2020-10-15 05:30:00	3.11019	3.111298	3.11019	0
2020-10-15 05:35:00	3.11099	3.111377	3.11099	0
2020-10-15 05:40:00	3.11019	3.111297	3.11019	0
2020-10-15 05:45:00	3.1102	3.11114	3.1102	0
2020-10-15 05:50:00	3.11178	3.111141	3.11178	0
2020-10-15 05:55:00	3.1118	3.111144	3.1118	0
2020-10-15 06:00:00	3.1118	3.111147	3.1118	0
2020-10-15 06:05:00	3.1102	3.11099	3.1102	0
2020-10-15 06:10:00	3.1102	3.110912	3.1102	0
2020-10-15 06:15:00	3.1102	3.110755	3.1102	0
2020-10-15 06:20:00	3.1118	3.110916	3.1118	0
2020-10-15 06:25:00	3.1102	3.110837	3.1102	0
2020-10-15 06:30:00	3.1102	3.110838	3.1102	0
2020-10-15 06:35:00	3.1102	3.110838	3.1102	0
2020-10-15 06:40:00	3.1102	3.11068	3.1102	0
2020-10-15 06:45:00	3.1118	3.11068	3.1118	0
2020-10-15 06:50:00	3.1118	3.11068	3.1118	0
2020-10-15 06:55:00	3.11975	3.111635	3.11975	0
2020-10-15 07:00:00	3.13484	3.114099	3.13484	0
2020-10-15 07:05:00	3.13404	3.116483	3.13404	0
2020-10-15 07:10:00	3.11894	3.117197	3.11894	0
2020-10-15 07:15:00	3.1118	3.117357	3.1118	0
2020-10-15 07:20:00	3.10862	3.117199	3.10862	0
2020-10-15 07:25:00	3.10783	3.116962	3.10783	0
2020-10-15 07:30:00	3.10702	3.116644	3.10702	0
2020-10-15 07:35:00	3.10783	3.116247	3.10783	0
2020-10-15 07:40:00	3.10862	3.115929	3.10862	0
2020-10-15 07:45:00	3.13166	3.11712	3.13166	0
2020-10-15 07:50:00	3.14755	3.118391	3.14755	0
2020-10-15 07:55:00	3.15311	3.120298	3.15311	0
2020-10-15 08:00:00	3.15471	3.123875	3.15471	0
2020-10-15 08:05:00	3.15232	3.127927	3.15232	0
2020-10-15 08:10:00	3.15153	3.132218	3.15153	0
2020-10-15 08:15:00	3.14993	3.136428	3.14993	0
2020-10-15 08:20:00	3.15153	3.140879	3.15153	0
2020-10-15 08:25:00	3.14993	3.145089	3.14993	0
2020-10-15 08:30:00	3.14993	3.14922	3.14993	0
2020-10-15 08:35:00	3.14835	3.150889	3.14835	0
2020-10-15 08:40:00	3.14517	3.150651	3.14517	0
2020-10-15 08:45:00	3.14358	3.149698	3.14358	0
2020-10-15 08:50:00	3.14358	3.148585	3.14358	0
2020-10-15 08:55:00	3.14279	3.147632	3.14279	0
2020-10-15 09:00:00	3.1404	3.146519	3.1404	0
2020-10-15 09:05:00	3.1404	3.145566	3.1404	0
2020-10-15 09:10:00	3.13882	3.144295	3.13882	0
2020-10-15 09:15:00	3.13801	3.143103	3.13801	0
2020-10-15 09:20:00	3.13722	3.141832	3.13722	0
2020-10-15 09:25:00	3.13722	3.140719	3.13722	0
2020-10-15 09:30:00	3.13643	3.139845	3.13643	0
2020-10-15 09:35:00	3.13564	3.139051	3.13564	0
2020-10-15 09:40:00	3.13404	3.138097	3.13404	0
2020-10-15 09:45:00	3.13404	3.137222	3.13404	0
2020-10-15 09:50:00	3.13246	3.136428	3.13246	0
2020-10-15 09:55:00	3.13166	3.135554	3.13166	0
2020-10-15 10:00:00	3.13325	3.134997	3.13325	0
2020-10-15 10:05:00	3.13246	3.134442	3.13246	0
2020-10-15 10:10:00	3.13087	3.133807	3.13087	0
2020-10-15 10:15:00	3.13087	3.133172	3.13087	0
2020-10-15 10:20:00	3.13087	3.132616	3.13087	0
2020-10-15 10:25:00	3.13087	3.132139	3.13087	0
2020-10-15 10:30:00	3.13007	3.131742	3.13007	0
2020-10-15 10:35:00	3.12927	3.131265	3.12927	0
2020-10-15 10:40:00	3.12848	3.130867	3.12848	0
2020-10-15 10:45:00	3.12769	3.13047	3.12769	0
2020-10-15 10:50:00	3.12769	3.129914	3.12769	0
2020-10-15 10:55:00	3.12769	3.129437	3.12769	0
2020-10-15 11:00:00	3.12769	3.129119	3.12769	0
2020-10-15 11:05:00	3.12451	3.128483	3.12451	0
2020-10-15 11:10:00	3.12451	3.127847	3.12451	0
2020-10-15 11:15:00	3.1253	3.12729	3.1253	0
2020-10-15 11:20:00	3.12451	3.126734	3.12451	0
2020-10-15 11:25:00	3.12293	3.1261	3.12293	0
2020-10-15 11:30:00	3.12372	3.125624	3.12372	0
2020-10-15 11:35:00	3.12293	3.125148	3.12293	0
2020-10-15 11:40:00	3.12293	3.124672	3.12293	0
2020-10-15 11:45:00	3.11815	3.123718	3.11815	0
2020-10-15 11:50:00	3.11975	3.122924	3.11975	0
2020-10-15 11:55:00	3.1118	3.121653	3.1118	0
2020-10-15 12:00:00	3.09988	3.11919	3.09988	0
2020-10-15 12:05:00	3.09749	3.116409	3.09749	0
2020-10-15 12:10:00	3.10147	3.114105	3.10147	0
2020-10-15 12:15:00	3.10226	3.112038	3.10226	0
2020-10-15 12:20:00	3.10067	3.109733	3.10067	0
2020-10-15 12:25:00	3.10226	3.107666	3.10226	0
2020-10-15 12:30:00	3.10305	3.105678	3.10305	0
2020-10-15 12:35:00	3.10305	3.104168	3.10305	0
2020-10-15 12:40:00	3.12609	3.104802	3.12609	0
2020-10-15 12:45:00	3.12451	3.106073	3.12451	0
2020-10-15 12:50:00	3.11656	3.107741	3.11656	0
2020-10-15 12:55:00	3.11259	3.109251	3.11259	0
2020-10-15 13:00:00	3.11259	3.110363	3.11259	0
2020-10-15 13:05:00	3.11259	3.111396	3.11259	0
2020-10-15 13:10:00	3.11338	3.112667	3.11338	0
2020-10-15 13:15:00	3.11259	3.1137	3.11259	0
2020-10-15 13:20:00	3.11338	3.114733	3.11338	0
2020-10-15 13:25:00	3.11338	3.115766	3.11338	0
2020-10-15 13:30:00	3.11577	3.114734	3.11577	0
2020-10-15 13:35:00	3.11497	3.11378	3.11497	0
2020-10-15 13:40:00	3.11577	3.113701	3.11577	0
2020-10-15 13:45:00	3.11656	3.114098	3.11656	0
2020-10-15 13:50:00	3.11656	3.114495	3.11656	0
2020-10-15 13:55:00	3.11736	3.114972	3.11736	0
2020-10-15 14:00:00	3.11656	3.11529	3.11656	0
2020-10-15 14:05:00	3.11736	3.115767	3.11736	0
2020-10-15 14:10:00	3.11815	3.116244	3.11815	0
2020-10-15 14:15:00	3.11815	3.116721	3.11815	0
2020-10-15 14:20:00	3.11894	3.117038	3.11894	0
2020-10-15 14:25:00	3.11894	3.117435	3.11894	0
2020-10-15 14:30:00	3.11894	3.117752	3.11894	0
2020-10-15 14:35:00	3.11975	3.118071	3.11975	0
2020-10-15 14:40:00	3.12133	3.118548	3.12133	0
2020-10-15 14:45:00	3.12133	3.118945	3.12133	0
2020-10-15 14:50:00	3.12451	3.11974	3.12451	0
2020-10-15 14:55:00	3.12293	3.120297	3.12293	0
2020-10-15 15:00:00	3.12293	3.120775	3.12293	0
2020-10-15 15:05:00	3.12293	3.121253	3.12293	0
2020-10-15 15:10:00	3.12212	3.121571	3.12212	0
2020-10-15 15:15:00	3.12293	3.12197	3.12293	0
2020-10-15 15:20:00	3.12293	3.122369	3.12293	0
2020-10-15 15:25:00	3.12451	3.122845	3.12451	0
2020-10-15 15:30:00	3.12451	3.123163	3.12451	0
2020-10-15 15:35:00	3.12372	3.123402	3.12372	0
2020-10-15 15:40:00	3.12372	3.123323	3.12372	0
2020-10-15 15:45:00	3.12451	3.123481	3.12451	0
2020-10-15 15:50:00	3.1253	3.123718	3.1253	0
2020-10-15 15:55:00	3.12451	3.123876	3.12451	0
2020-10-15 16:00:00	3.12451	3.124115	3.12451	0
2020-10-15 16:05:00	3.1253	3.124352	3.1253	0
2020-10-15 16:10:00	3.12609	3.124668	3.12609	0
2020-10-15 16:15:00	3.12769	3.124986	3.12769	0
2020-10-15 16:20:00	3.1253	3.125065	3.1253	0
2020-10-15 16:25:00	3.1269	3.125383	3.1269	0
2020-10-15 16:30:00	3.12769	3.12578	3.12769	0
2020-10-15 16:35:00	3.12769	3.126098	3.12769	0
2020-10-15 16:40:00	3.12769	3.126337	3.12769	0
2020-10-15 16:45:00	3.12769	3.126655	3.12769	0
2020-10-15 16:50:00	3.12848	3.127052	3.12848	0
2020-10-15 16:55:00	3.12769	3.127291	3.12769	0
2020-10-15 17:00:00	3.12848	3.12753	3.12848	0
2020-10-15 17:05:00	3.13007	3.127768	3.13007	0
2020-10-15 17:10:00	3.12927	3.128165	3.12927	0
2020-10-15 17:15:00	3.12927	3.128402	3.12927	0
2020-10-15 17:20:00	3.13007	3.12864	3.13007	0
2020-10-15 17:25:00	3.12927	3.128798	3.12927	0
2020-10-15 17:30:00	3.13087	3.129116	3.13087	0
2020-10-15 17:35:00	3.12927	3.129274	3.12927	0
2020-10-15 17:40:00	3.13087	3.129513	3.13087	0
2020-10-15 17:45:00	3.13087	3.129831	3.13087	0
2020-10-15 17:50:00	3.13166	3.130149	3.13166	0
2020-10-15 17:55:00	3.13087	3.130229	3.13087	0
2020-10-15 18:00:00	3.13087	3.130389	3.13087	0
2020-10-15 18:05:00	3.13087	3.130549	3.13087	0
2020-10-15 18:10:00	3.13087	3.130629	3.13087	0
2020-10-15 18:15:00	3.13166	3.130868	3.13166	0
2020-10-15 18:20:00	3.13087	3.130868	3.13087	0
2020-10-15 18:25:00	3.13166	3.131107	3.13166	0
2020-10-15 18:30:00	3.13246	3.131266	3.13246	0
2020-10-15 18:35:00	3.13166	3.131345	3.13166	0
2020-10-15 18:40:00	3.13246	3.131425	3.13246	0
2020-10-15 18:45:00	3.13325	3.131663	3.13325	0
2020-10-15 18:50:00	3.13166	3.131742	3.13166	0
2020-10-15 18:55:00	3.13246	3.131901	3.13246	0
2020-10-15 19:00:00	3.13404	3.132218	3.13404	0
2020-10-15 19:05:00	3.13404	3.132456	3.13404	0
2020-10-15 19:10:00	3.13404	3.132773	3.13404	0
2020-10-15 19:15:00	3.13325	3.132932	3.13325	0
2020-10-15 19:20:00	3.13325	3.133011	3.13325	0
2020-10-15 19:25:00	3.13404	3.133249	3.13404	0
2020-10-15 19:30:00	3.13484	3.133487	3.13484	0
2020-10-15 19:35:00	3.13484	3.133646	3.13484	0
2020-10-15 19:40:00	3.13404	3.133884	3.13404	0
2020-10-15 19:45:00	3.13404	3.134042	3.13404	0
2020-10-15 19:50:00	3.13404	3.134042	3.13404	0
2020-10-15 19:55:00	3.13564	3.134202	3.13564	0
2020-10-15 20:00:00	3.13564	3.134362	3.13564	0
2020-10-15 20:05:00	3.13484	3.134521	3.13484	0
2020-10-15 20:10:00	3.13484	3.13468	3.13484	0
2020-10-15 20:15:00	3.13564	3.13484	3.13564	0
2020-10-15 20:20:00	3.13484	3.13484	3.13484	0
2020-10-15 20:25:00	3.13564	3.13492	3.13564	0
2020-10-15 20:30:00	3.13484	3.135	3.13484	0
2020-10-15 20:35:00	3.13564	3.13516	3.13564	0
2020-10-15 20:40:00	3.13484	3.13524	3.13484	0
2020-10-15 20:45:00	3.13564	3.13524	3.13564	0
2020-10-15 20:50:00	3.13564	3.13524	3.13564	0
2020-10-15 20:55:00	3.13643	3.135399	3.13643	0
2020-10-15 21:00:00	3.13564	3.135479	3.13564	0
2020-10-15 21:05:00	3.13564	3.135479	3.13564	0
2020-10-15 21:10:00	3.13722	3.135717	3.13722	0
2020-10-15 21:15:00	3.13722	3.135875	3.13722	0
2020-10-15 21:20:00	3.13722	3.136113	3.13722	0
2020-10-15 21:25:00	3.13643	3.136192	3.13643	0
2020-10-15 21:30:00	3.13643	3.136351	3.13643	0
2020-10-15 21:35:00	3.13722	3.136509	3.13722	0
2020-10-15 21:40:00	3.13722	3.136667	3.13722	0
2020-10-15 21:45:00	3.13643	3.136667	3.13643	0
2020-10-15 21:50:00	3.13722	3.136825	3.13722	0
2020-10-15 21:55:00	3.13722	3.136983	3.13722	0
2020-10-15 22:00:00	3.13801	3.137062	3.13801	0
2020-10-15 22:05:00	3.13722	3.137062	3.13722	0
2020-10-15 22:10:00	3.13722	3.137062	3.13722	0
2020-10-15 22:15:00	3.13643	3.137062	3.13643	0
2020-10-15 22:20:00	3.13722	3.137141	3.13722	0
2020-10-15 22:25:00	3.13722	3.137141	3.13722	0
2020-10-15 22:30:00	3.13801	3.13722	3.13801	0
2020-10-15 22:35:00	3.13722	3.137299	3.13722	0
2020-10-15 22:40:00	3.13722	3.137299	3.13722	0
2020-10-15 22:45:00	3.13801	3.137378	3.13801	0
2020-10-15 22:50:00	3.13882	3.137459	3.13882	0
2020-10-15 22:55:00	3.13961	3.137698	3.13961	0
2020-10-15 23:00:00	3.13882	3.137858	3.13882	0
2020-10-15 23:05:00	3.13882	3.138097	3.13882	0
2020-10-15 23:10:00	3.13722	3.138097	3.13722	0
2020-10-15 23:15:00	3.13722	3.138097	3.13722	0
2020-10-15 23:20:00	3.13882	3.138178	3.13882	0
2020-10-15 23:25:00	3.13961	3.138417	3.13961	0
2020-10-15 23:30:00	3.13882	3.138577	3.13882	0
2020-10-15 23:35:00	3.13882	3.138658	3.13882	0
2020-10-15 23:40:00	3.13961	3.138737	3.13961	0
2020-10-15 23:45:00	3.1404	3.138816	3.1404	0
2020-10-15 23:50:00	3.13961	3.138895	3.13961	0
2020-10-15 23:55:00	3.13801	3.138814	3.13801	0
2020-10-16 00:00:00	3.1404	3.139132	3.1404	0
2020-10-16 00:05:00	3.13961	3.139371	3.13961	0
2020-10-16 00:10:00	3.13961	3.13945	3.13961	0
2020-10-16 00:15:00	3.13961	3.13945	3.13961	0
2020-10-16 00:20:00	3.13882	3.13945	3.13882	0
2020-10-16 00:25:00	3.13882	3.13945	3.13882	0
2020-10-16 00:30:00	3.13961	3.13945	3.13961	0
2020-10-16 00:35:00	3.1404	3.13945	3.1404	0
2020-10-16 00:40:00	3.1404	3.139529	3.1404	0
2020-10-16 00:45:00	3.13961	3.139689	3.13961	0
2020-10-16 00:50:00	3.13961	3.13961	3.13961	0
2020-10-16 00:55:00	3.1404	3.139689	3.1404	0
2020-10-16 01:00:00	3.13961	3.139689	3.13961	0
2020-10-16 01:05:00	3.1404	3.139768	3.1404	0
2020-10-16 01:10:00	3.13961	3.139847	3.13961	0
2020-10-16 01:15:00	3.13882	3.139847	3.13882	0
2020-10-16 01:20:00	3.1404	3.139926	3.1404	0
2020-10-16 01:25:00	3.1404	3.139926	3.1404	0
2020-10-16 01:30:00	3.1404	3.139926	3.1404	0
2020-10-16 01:35:00	3.1404	3.140005	3.1404	0
2020-10-16 01:40:00	3.13961	3.140005	3.13961	0
2020-10-16 01:45:00	3.1404	3.140005	3.1404	0
2020-10-16 01:50:00	3.1404	3.140084	3.1404	0
2020-10-16 01:55:00	3.14119	3.140163	3.14119	0
2020-10-16 02:00:00	3.1404	3.140242	3.1404	0
2020-10-16 02:05:00	3.13961	3.140321	3.13961	0
2020-10-16 02:10:00	3.1404	3.140321	3.1404	0
2020-10-16 02:15:00	3.1404	3.140321	3.1404	0
2020-10-16 02:20:00	3.1404	3.140321	3.1404	0
2020-10-16 02:25:00	3.1404	3.140321	3.1404	0
2020-10-16 02:30:00	3.1404	3.1404	3.1404	0
2020-10-16 02:35:00	3.1404	3.1404	3.1404	0
2020-10-16 02:40:00	3.1404	3.1404	3.1404	0
2020-10-16 02:45:00	3.1404	3.140321	3.1404	0
2020-10-16 02:50:00	3.14199	3.14048	3.14199	0
2020-10-16 02:55:00	3.1404	3.140559	3.1404	0
2020-10-16 03:00:00	3.1404	3.140559	3.1404	0
2020-10-16 03:05:00	3.1404	3.140559	3.1404	0
2020-10-16 03:10:00	3.1404	3.140559	3.1404	0
2020-10-16 03:15:00	3.14199	3.140718	3.14199	0
2020-10-16 03:20:00	3.1404	3.140718	3.1404	0
2020-10-16 03:25:00	3.1404	3.140718	3.1404	0
2020-10-16 03:30:00	3.1404	3.140718	3.1404	0
2020-10-16 03:35:00	3.1404	3.140718	3.1404	0
2020-10-16 03:40:00	3.1404	3.140559	3.1404	0
2020-10-16 03:45:00	3.14199	3.140718	3.14199	0
2020-10-16 03:50:00	3.1404	3.140718	3.1404	0
2020-10-16 03:55:00	3.14119	3.140797	3.14119	0
2020-10-16 04:00:00	3.14119	3.140876	3.14119	0
2020-10-16 04:05:00	3.14119	3.140796	3.14119	0
2020-10-16 04:10:00	3.14199	3.140955	3.14199	0
2020-10-16 04:15:00	3.1404	3.140955	3.1404	0
2020-10-16 04:20:00	3.1404	3.140955	3.1404	0
2020-10-16 04:25:00	3.1404	3.140955	3.1404	0
2020-10-16 04:30:00	3.14199	3.141114	3.14199	0
2020-10-16 04:35:00	3.14119	3.141034	3.14119	0
2020-10-16 04:40:00	3.1404	3.141034	3.1404	0
2020-10-16 04:45:00	3.1404	3.140955	3.1404	0
2020-10-16 04:50:00	3.14119	3.140955	3.14119	0
2020-10-16 04:55:00	3.14119	3.140955	3.14119	0
2020-10-16 05:00:00	3.14199	3.140955	3.14199	0
2020-10-16 05:05:00	3.14119	3.141034	3.14119	0
2020-10-16 05:10:00	3.13961	3.140955	3.13961	0
2020-10-16 05:15:00	3.1404	3.140955	3.1404	0
2020-10-16 05:20:00	3.14199	3.140955	3.14199	0
2020-10-16 05:25:00	3.14199	3.141035	3.14199	0
2020-10-16 05:30:00	3.14119	3.141114	3.14119	0
2020-10-16 05:35:00	3.1404	3.141114	3.1404	0
2020-10-16 05:40:00	3.14119	3.141114	3.14119	0
2020-10-16 05:45:00	3.14119	3.141114	3.14119	0
2020-10-16 05:50:00	3.14199	3.141114	3.14199	0
2020-10-16 05:55:00	3.14199	3.141194	3.14199	0
2020-10-16 06:00:00	3.14119	3.141352	3.14119	0
2020-10-16 06:05:00	3.14199	3.141511	3.14199	0
2020-10-16 06:10:00	3.14119	3.141431	3.14119	0
2020-10-16 06:15:00	3.14119	3.141351	3.14119	0
2020-10-16 06:20:00	3.14199	3.141431	3.14199	0
2020-10-16 06:25:00	3.1404	3.141431	3.1404	0
2020-10-16 06:30:00	3.14119	3.141431	3.14119	0
2020-10-16 06:35:00	3.14199	3.141511	3.14199	0
2020-10-16 06:40:00	3.14199	3.141511	3.14199	0
2020-10-16 06:45:00	3.14199	3.141511	3.14199	0
2020-10-16 06:50:00	3.14199	3.141591	3.14199	0
2020-10-16 06:55:00	3.14119	3.141511	3.14119	0
2020-10-16 07:00:00	3.14199	3.141591	3.14199	0
2020-10-16 07:05:00	3.14119	3.141591	3.14119	0
2020-10-16 07:10:00	3.14199	3.141591	3.14199	0
2020-10-16 07:15:00	3.14199	3.14175	3.14199	0
2020-10-16 07:20:00	3.14199	3.14183	3.14199	0
2020-10-16 07:25:00	3.14199	3.14183	3.14199	0
2020-10-16 07:30:00	3.14119	3.14175	3.14119	0
2020-10-16 07:35:00	3.16503	3.144054	3.16503	0
2020-10-16 07:40:00	3.17378	3.147233	3.17378	0
2020-10-16 07:45:00	3.16821	3.149935	3.16821	0
2020-10-16 07:50:00	3.16583	3.152319	3.16583	0
2020-10-16 07:55:00	3.1706	3.15526	3.1706	0
2020-10-16 08:00:00	3.17298	3.158359	3.17298	0
2020-10-16 08:05:00	3.17378	3.161538	3.17378	0
2020-10-16 08:10:00	3.17218	3.164557	3.17218	0
2020-10-16 08:15:00	3.17218	3.167576	3.17218	0
2020-10-16 08:20:00	3.16821	3.170278	3.16821	0
2020-10-16 08:25:00	3.16742	3.170517	3.16742	0
2020-10-16 08:30:00	3.1706	3.170199	3.1706	0
2020-10-16 08:35:00	3.1706	3.170438	3.1706	0
2020-10-16 08:40:00	3.17218	3.171073	3.17218	0
2020-10-16 08:45:00	3.17218	3.171231	3.17218	0
2020-10-16 08:50:00	3.17218	3.171151	3.17218	0
2020-10-16 08:55:00	3.16981	3.170754	3.16981	0
2020-10-16 09:00:00	3.169	3.170436	3.169	0
2020-10-16 09:05:00	3.169	3.170118	3.169	0
2020-10-16 09:10:00	3.169	3.170197	3.169	0
2020-10-16 09:15:00	3.169	3.170355	3.169	0
2020-10-16 09:20:00	3.16821	3.170116	3.16821	0
2020-10-16 09:25:00	3.16742	3.169798	3.16742	0
2020-10-16 09:30:00	3.16663	3.169243	3.16663	0
2020-10-16 09:35:00	3.16265	3.16829	3.16265	0
2020-10-16 09:40:00	3.16265	3.167337	3.16265	0
2020-10-16 09:45:00	3.16265	3.166621	3.16265	0
2020-10-16 09:50:00	3.16424	3.166145	3.16424	0
2020-10-16 09:55:00	3.16265	3.16551	3.16265	0
2020-10-16 10:00:00	3.16265	3.164875	3.16265	0
2020-10-16 10:05:00	3.16106	3.164081	3.16106	0
2020-10-16 10:10:00	3.16106	3.163366	3.16106	0
2020-10-16 10:15:00	3.15947	3.162571	3.15947	0
2020-10-16 10:20:00	3.15947	3.161855	3.15947	0
2020-10-16 10:25:00	3.15947	3.161537	3.15947	0
2020-10-16 10:30:00	3.15629	3.160901	3.15629	0
2020-10-16 10:35:00	3.15471	3.160107	3.15471	0
2020-10-16 10:40:00	3.15629	3.159312	3.15629	0
2020-10-16 10:45:00	3.15629	3.158676	3.15629	0
2020-10-16 10:50:00	3.15629	3.15804	3.15629	0
2020-10-16 10:55:00	3.15629	3.157563	3.15629	0
2020-10-16 11:00:00	3.1555	3.157007	3.1555	0
2020-10-16 11:05:00	3.15471	3.156531	3.15471	0
2020-10-16 11:10:00	3.15471	3.156055	3.15471	0
2020-10-16 11:15:00	3.15392	3.1555	3.15392	0
2020-10-16 11:20:00	3.15471	3.155342	3.15471	0
2020-10-16 11:25:00	3.15392	3.155263	3.15392	0
2020-10-16 11:30:00	3.15311	3.154945	3.15311	0
2020-10-16 11:35:00	3.15311	3.154627	3.15311	0
2020-10-16 11:40:00	3.15232	3.15423	3.15232	0
2020-10-16 11:45:00	3.15153	3.153754	3.15153	0
2020-10-16 11:50:00	3.14835	3.153039	3.14835	0
2020-10-16 11:55:00	3.14835	3.152403	3.14835	0
2020-10-16 12:00:00	3.14358	3.15129	3.14358	0
2020-10-16 12:05:00	3.14358	3.150256	3.14358	0
2020-10-16 12:10:00	3.1404	3.148825	3.1404	0
2020-10-16 12:15:00	3.14199	3.147632	3.14199	0
2020-10-16 12:20:00	3.14676	3.146997	3.14676	0
2020-10-16 12:25:00	3.14914	3.1466	3.14914	0
2020-10-16 12:30:00	3.14993	3.146361	3.14993	0
2020-10-16 12:35:00	3.14914	3.146122	3.14914	0
2020-10-16 12:40:00	3.14835	3.146122	3.14835	0
2020-10-16 12:45:00	3.14755	3.146042	3.14755	0
2020-10-16 12:50:00	3.14755	3.146439	3.14755	0
2020-10-16 12:55:00	3.14835	3.146916	3.14835	0
2020-10-16 13:00:00	3.14517	3.147393	3.14517	0
2020-10-16 13:05:00	3.14437	3.147631	3.14437	0
2020-10-16 13:10:00	3.12848	3.145803	3.12848	0
2020-10-16 13:15:00	3.11894	3.142783	3.11894	0
2020-10-16 13:20:00	3.11497	3.139287	3.11497	0
2020-10-16 13:25:00	3.11418	3.135791	3.11418	0
2020-10-16 13:30:00	3.11577	3.132533	3.11577	0
2020-10-16 13:35:00	3.11497	3.129275	3.11497	0
2020-10-16 13:40:00	3.11497	3.126017	3.11497	0
2020-10-16 13:45:00	3.11577	3.122759	3.11577	0
2020-10-16 13:50:00	3.11656	3.119898	3.11656	0
2020-10-16 13:55:00	3.11736	3.117197	3.11736	0
2020-10-16 14:00:00	3.11656	3.116005	3.11656	0
2020-10-16 14:05:00	3.11815	3.115926	3.11815	0
2020-10-16 14:10:00	3.11894	3.116323	3.11894	0
2020-10-16 14:15:00	3.11894	3.116799	3.11894	0
2020-10-16 14:20:00	3.11815	3.117037	3.11815	0
2020-10-16 14:25:00	3.11894	3.117434	3.11894	0
2020-10-16 14:30:00	3.11894	3.117831	3.11894	0
2020-10-16 14:35:00	3.12133	3.118387	3.12133	0
2020-10-16 14:40:00	3.12133	3.118864	3.12133	0
2020-10-16 14:45:00	3.12133	3.119261	3.12133	0
2020-10-16 14:50:00	3.12133	3.119738	3.12133	0
2020-10-16 14:55:00	3.12293	3.120216	3.12293	0
2020-10-16 15:00:00	3.12372	3.120694	3.12372	0
2020-10-16 15:05:00	3.12212	3.121012	3.12212	0
2020-10-16 15:10:00	3.12212	3.121409	3.12212	0
2020-10-16 15:15:00	3.12293	3.121808	3.12293	0
2020-10-16 15:20:00	3.12451	3.122365	3.12451	0
2020-10-16 15:25:00	3.12451	3.122683	3.12451	0
2020-10-16 15:30:00	3.12451	3.123001	3.12451	0
2020-10-16 15:35:00	3.12451	3.123319	3.12451	0
2020-10-16 15:40:00	3.1253	3.123716	3.1253	0
2020-10-16 15:45:00	3.1253	3.123953	3.1253	0
2020-10-16 15:50:00	3.12609	3.12419	3.12609	0
2020-10-16 15:55:00	3.1253	3.124508	3.1253	0
2020-10-16 16:00:00	3.1253	3.124826	3.1253	0
2020-10-16 16:05:00	3.12609	3.125142	3.12609	0
2020-10-16 16:10:00	3.12769	3.12546	3.12769	0
2020-10-16 16:15:00	3.1253	3.125539	3.1253	0
2020-10-16 16:20:00	3.1269	3.125778	3.1269	0
2020-10-16 16:25:00	3.12769	3.126096	3.12769	0
2020-10-16 16:30:00	3.12927	3.126493	3.12927	0
2020-10-16 16:35:00	3.12927	3.12689	3.12927	0
2020-10-16 16:40:00	3.12848	3.127129	3.12848	0
2020-10-16 16:45:00	3.12769	3.127368	3.12769	0
2020-10-16 16:50:00	3.12927	3.127765	3.12927	0
2020-10-16 16:55:00	3.13087	3.128243	3.13087	0
2020-10-16 17:00:00	3.12927	3.128401	3.12927	0
2020-10-16 17:05:00	3.12927	3.128798	3.12927	0
2020-10-16 17:10:00	3.12848	3.128956	3.12848	0
2020-10-16 17:15:00	3.13007	3.129194	3.13007	0
2020-10-16 17:20:00	3.13087	3.129354	3.13087	0
2020-10-16 17:25:00	3.13007	3.129434	3.13007	0
2020-10-16 17:30:00	3.12927	3.129513	3.12927	0
2020-10-16 17:35:00	3.13166	3.12991	3.13166	0
2020-10-16 17:40:00	3.13087	3.13007	3.13087	0
2020-10-16 17:45:00	3.13166	3.130149	3.13166	0
2020-10-16 17:50:00	3.13087	3.130309	3.13087	0
2020-10-16 17:55:00	3.13087	3.130469	3.13087	0
2020-10-16 18:00:00	3.13087	3.130708	3.13087	0
2020-10-16 18:05:00	3.13325	3.131026	3.13325	0
2020-10-16 18:10:00	3.13166	3.131105	3.13166	0
2020-10-16 18:15:00	3.13246	3.131344	3.13246	0
2020-10-16 18:20:00	3.13246	3.131663	3.13246	0
2020-10-16 18:25:00	3.13325	3.131822	3.13325	0
2020-10-16 18:30:00	3.13404	3.132139	3.13404	0
2020-10-16 18:35:00	3.13325	3.132298	3.13325	0
2020-10-16 18:40:00	3.13404	3.132615	3.13404	0
2020-10-16 18:45:00	3.13484	3.133012	3.13484	0
2020-10-16 18:50:00	3.13484	3.133409	3.13484	0
2020-10-16 18:55:00	3.13484	3.133568	3.13484	0
2020-10-16 19:00:00	3.13404	3.133806	3.13404	0
2020-10-16 19:05:00	3.13404	3.133964	3.13404	0
2020-10-16 19:10:00	3.13484	3.134202	3.13484	0
2020-10-16 19:15:00	3.13404	3.134281	3.13404	0
2020-10-16 19:20:00	3.13484	3.134361	3.13484	0
2020-10-16 19:25:00	3.13404	3.13444	3.13404	0
2020-10-16 19:30:00	3.13404	3.13444	3.13404	0
2020-10-16 19:35:00	3.13564	3.13452	3.13564	0
2020-10-16 19:40:00	3.13564	3.1346	3.13564	0
2020-10-16 19:45:00	3.13564	3.13468	3.13564	0
2020-10-16 19:50:00	3.13484	3.13476	3.13484	0
2020-10-16 19:55:00	3.13643	3.134999	3.13643	0
2020-10-16 20:00:00	3.13722	3.135237	3.13722	0
2020-10-16 20:05:00	3.13722	3.135555	3.13722	0
2020-10-16 20:10:00	3.13564	3.135635	3.13564	0
2020-10-16 20:15:00	3.13722	3.135953	3.13722	0
2020-10-16 20:20:00	3.13722	3.136271	3.13722	0
2020-10-16 20:25:00	3.13722	3.136429	3.13722	0
2020-10-16 20:30:00	3.13722	3.136587	3.13722	0
2020-10-16 20:35:00	3.13722	3.136745	3.13722	0
2020-10-16 20:40:00	3.13643	3.136904	3.13643	0
2020-10-16 20:45:00	3.13722	3.136983	3.13722	0
2020-10-16 20:50:00	3.13722	3.136983	3.13722	0
2020-10-16 20:55:00	3.13722	3.136983	3.13722	0
2020-10-16 21:00:00	3.13722	3.137141	3.13722	0
2020-10-16 21:05:00	3.13722	3.137141	3.13722	0
2020-10-16 21:10:00	3.13722	3.137141	3.13722	0
2020-10-16 21:15:00	3.13722	3.137141	3.13722	0
2020-10-16 21:20:00	3.13801	3.13722	3.13801	0
2020-10-16 21:25:00	3.13643	3.137141	3.13643	0
2020-10-16 21:30:00	3.13722	3.13722	3.13722	0
2020-10-16 21:35:00	3.13722	3.13722	3.13722	0
2020-10-16 21:40:00	3.13801	3.137299	3.13801	0
2020-10-16 21:45:00	3.13882	3.137459	3.13882	0
2020-10-16 21:50:00	3.13801	3.137538	3.13801	0
2020-10-16 21:55:00	3.13801	3.137617	3.13801	0
2020-10-16 22:00:00	3.13882	3.137777	3.13882	0
2020-10-16 22:05:00	3.13801	3.137856	3.13801	0
2020-10-16 22:10:00	3.13801	3.137856	3.13801	0
2020-10-16 22:15:00	3.13882	3.138095	3.13882	0
2020-10-16 22:20:00	3.13882	3.138255	3.13882	0
2020-10-16 22:25:00	3.13961	3.138494	3.13961	0
2020-10-16 22:30:00	3.1404	3.138733	3.1404	0
2020-10-16 22:35:00	3.13882	3.138733	3.13882	0
2020-10-16 22:40:00	3.13882	3.138814	3.13882	0
2020-10-16 22:45:00	3.13961	3.138974	3.13961	0
2020-10-16 22:50:00	3.13882	3.138974	3.13882	0
2020-10-16 22:55:00	3.1404	3.139213	3.1404	0
2020-10-16 23:00:00	3.13961	3.139373	3.13961	0
2020-10-16 23:05:00	3.13882	3.139373	3.13882	0
2020-10-16 23:10:00	3.13961	3.139452	3.13961	0
2020-10-16 23:15:00	3.13882	3.139373	3.13882	0
2020-10-16 23:20:00	3.1404	3.139373	3.1404	0
2020-10-16 23:25:00	3.13961	3.139452	3.13961	0
2020-10-16 23:30:00	3.13961	3.139531	3.13961	0
2020-10-16 23:35:00	3.1404	3.13961	3.1404	0
2020-10-16 23:40:00	3.1404	3.139768	3.1404	0
2020-10-16 23:45:00	3.14199	3.139927	3.14199	0
2020-10-16 23:50:00	3.1404	3.140006	3.1404	0
2020-10-16 23:55:00	3.13961	3.140085	3.13961	0
2020-10-17 00:00:00	3.1404	3.140164	3.1404	0
2020-10-17 00:05:00	3.1404	3.140322	3.1404	0
2020-10-17 00:10:00	3.14119	3.140401	3.14119	0
2020-10-17 00:15:00	3.13882	3.140322	3.13882	0
2020-10-17 00:20:00	3.1404	3.140401	3.1404	0
2020-10-17 00:25:00	3.1404	3.140401	3.1404	0
2020-10-17 00:30:00	3.1404	3.140401	3.1404	0
2020-10-17 00:35:00	3.1404	3.140242	3.1404	0
2020-10-17 00:40:00	3.1404	3.140242	3.1404	0
2020-10-17 00:45:00	3.1404	3.140321	3.1404	0
2020-10-17 00:50:00	3.1404	3.140321	3.1404	0
2020-10-17 00:55:00	3.14199	3.14048	3.14199	0
2020-10-17 01:00:00	3.14119	3.14048	3.14119	0
2020-10-17 01:05:00	3.14119	3.140717	3.14119	0
2020-10-17 01:10:00	3.1404	3.140717	3.1404	0
2020-10-17 01:15:00	3.14199	3.140876	3.14199	0
2020-10-17 01:20:00	3.14199	3.141035	3.14199	0
2020-10-17 01:25:00	3.14119	3.141114	3.14119	0
2020-10-17 01:30:00	3.1404	3.141114	3.1404	0
2020-10-17 01:35:00	3.1404	3.141114	3.1404	0
2020-10-17 01:40:00	3.14119	3.141193	3.14119	0
2020-10-17 01:45:00	3.14199	3.141193	3.14199	0
2020-10-17 01:50:00	3.14119	3.141193	3.14119	0
2020-10-17 01:55:00	3.14119	3.141193	3.14119	0
2020-10-17 02:00:00	3.14199	3.141352	3.14199	0
2020-10-17 02:05:00	3.14279	3.141432	3.14279	0
2020-10-17 02:10:00	3.14199	3.141432	3.14199	0
2020-10-17 02:15:00	3.14199	3.141512	3.14199	0
2020-10-17 02:20:00	3.14119	3.141591	3.14119	0
2020-10-17 02:25:00	3.14119	3.14167	3.14119	0
2020-10-17 02:30:00	3.14199	3.14175	3.14199	0
2020-10-17 02:35:00	3.14199	3.14175	3.14199	0
2020-10-17 02:40:00	3.14119	3.14175	3.14119	0
2020-10-17 02:45:00	3.14199	3.14183	3.14199	0
2020-10-17 02:50:00	3.1404	3.141671	3.1404	0
2020-10-17 02:55:00	3.14199	3.141591	3.14199	0
2020-10-17 03:00:00	3.14199	3.141591	3.14199	0
2020-10-17 03:05:00	3.14119	3.141511	3.14119	0
2020-10-17 03:10:00	3.14119	3.141511	3.14119	0
2020-10-17 03:15:00	3.14199	3.141591	3.14199	0
2020-10-17 03:20:00	3.14279	3.141671	3.14279	0
2020-10-17 03:25:00	3.14199	3.141671	3.14199	0
2020-10-17 03:30:00	3.14199	3.141751	3.14199	0
2020-10-17 03:35:00	3.14119	3.141671	3.14119	0
2020-10-17 03:40:00	3.14199	3.14183	3.14199	0
2020-10-17 03:45:00	3.14199	3.14183	3.14199	0
2020-10-17 03:50:00	3.14358	3.141989	3.14358	0
2020-10-17 03:55:00	3.14119	3.141989	3.14119	0
2020-10-17 04:00:00	3.14199	3.142069	3.14199	0
2020-10-17 04:05:00	3.14199	3.142069	3.14199	0
2020-10-17 04:10:00	3.14279	3.142069	3.14279	0
2020-10-17 04:15:00	3.14199	3.142069	3.14199	0
2020-10-17 04:20:00	3.14199	3.142069	3.14199	0
2020-10-17 04:25:00	3.14199	3.142149	3.14199	0
2020-10-17 04:30:00	3.14199	3.142149	3.14199	0
2020-10-17 04:35:00	3.14358	3.142308	3.14358	0
2020-10-17 04:40:00	3.14358	3.142308	3.14358	0
2020-10-17 04:45:00	3.14199	3.142388	3.14199	0
2020-10-17 04:50:00	3.14199	3.142388	3.14199	0
2020-10-17 04:55:00	3.14199	3.142388	3.14199	0
2020-10-17 05:00:00	3.14279	3.142388	3.14279	0
2020-10-17 05:05:00	3.14279	3.142468	3.14279	0
2020-10-17 05:10:00	3.14199	3.142468	3.14199	0
2020-10-17 05:15:00	3.14199	3.142468	3.14199	0
2020-10-17 05:20:00	3.14279	3.142548	3.14279	0
2020-10-17 05:25:00	3.14199	3.142389	3.14199	0
2020-10-17 05:30:00	3.14199	3.14223	3.14199	0
2020-10-17 05:35:00	3.14199	3.14223	3.14199	0
2020-10-17 05:40:00	3.14279	3.14231	3.14279	0
2020-10-17 05:45:00	3.14199	3.14231	3.14199	0
2020-10-17 05:50:00	3.14279	3.14231	3.14279	0
2020-10-17 05:55:00	3.14279	3.14231	3.14279	0
2020-10-17 06:00:00	3.14199	3.14231	3.14199	0
2020-10-17 06:05:00	3.14199	3.14231	3.14199	0
2020-10-17 06:10:00	3.14199	3.14223	3.14199	0
2020-10-17 06:15:00	3.14358	3.142389	3.14358	0
2020-10-17 06:20:00	3.14199	3.142389	3.14199	0
2020-10-17 06:25:00	3.14199	3.142389	3.14199	0
2020-10-17 06:30:00	3.14199	3.142309	3.14199	0
2020-10-17 06:35:00	3.14199	3.142309	3.14199	0
2020-10-17 06:40:00	3.14199	3.142229	3.14199	0
2020-10-17 06:45:00	3.14358	3.142308	3.14358	0
2020-10-17 06:50:00	3.14279	3.142388	3.14279	0
2020-10-17 06:55:00	3.14358	3.142547	3.14358	0
2020-10-17 07:00:00	3.14358	3.142706	3.14358	0
2020-10-17 07:05:00	3.14279	3.142627	3.14279	0
2020-10-17 07:10:00	3.14199	3.142627	3.14199	0
2020-10-17 07:15:00	3.14199	3.142627	3.14199	0
2020-10-17 07:20:00	3.14199	3.142627	3.14199	0
2020-10-17 07:25:00	3.14279	3.142707	3.14279	0
2020-10-17 07:30:00	3.14279	3.142787	3.14279	0
2020-10-17 07:35:00	3.14199	3.142628	3.14199	0
2020-10-17 07:40:00	3.14199	3.142548	3.14199	0
2020-10-17 07:45:00	3.14279	3.142469	3.14279	0
2020-10-17 07:50:00	3.14199	3.14231	3.14199	0
2020-10-17 07:55:00	3.14199	3.14223	3.14199	0
2020-10-17 08:00:00	3.14199	3.14223	3.14199	0
2020-10-17 08:05:00	3.14199	3.14223	3.14199	0
2020-10-17 08:10:00	3.14199	3.14223	3.14199	0
2020-10-17 08:15:00	3.14199	3.14215	3.14199	0
2020-10-17 08:20:00	3.14358	3.142229	3.14358	0
2020-10-17 08:25:00	3.14279	3.142309	3.14279	0
2020-10-17 08:30:00	3.14199	3.142309	3.14199	0
2020-10-17 08:35:00	3.14279	3.142309	3.14279	0
2020-10-17 08:40:00	3.14279	3.142389	3.14279	0
2020-10-17 08:45:00	3.14358	3.142548	3.14358	0
2020-10-17 08:50:00	3.14279	3.142628	3.14279	0
2020-10-17 08:55:00	3.1404	3.142469	3.1404	0
2020-10-17 09:00:00	3.14279	3.142549	3.14279	0
2020-10-17 09:05:00	3.14199	3.142549	3.14199	0
2020-10-17 09:10:00	3.14199	3.14239	3.14199	0
2020-10-17 09:15:00	3.14199	3.14231	3.14199	0
2020-10-17 09:20:00	3.14119	3.14223	3.14119	0
2020-10-17 09:25:00	3.14199	3.14215	3.14199	0
2020-10-17 09:30:00	3.14358	3.142229	3.14358	0
2020-10-17 09:35:00	3.14358	3.142229	3.14358	0
2020-10-17 09:40:00	3.14279	3.142229	3.14279	0
2020-10-17 09:45:00	3.14119	3.142308	3.14119	0
2020-10-17 09:50:00	3.14199	3.142228	3.14199	0
2020-10-17 09:55:00	3.14279	3.142308	3.14279	0
2020-10-17 10:00:00	3.14358	3.142467	3.14358	0
2020-10-17 10:05:00	3.14358	3.142626	3.14358	0
2020-10-17 10:10:00	3.14358	3.142865	3.14358	0
2020-10-17 10:15:00	3.14279	3.142945	3.14279	0
2020-10-17 10:20:00	3.14279	3.142866	3.14279	0
2020-10-17 10:25:00	3.14358	3.142866	3.14358	0
2020-10-17 10:30:00	3.14279	3.142866	3.14279	0
2020-10-17 10:35:00	3.14279	3.143026	3.14279	0
2020-10-17 10:40:00	3.14279	3.143106	3.14279	0
2020-10-17 10:45:00	3.14199	3.143026	3.14199	0
2020-10-17 10:50:00	3.14358	3.143026	3.14358	0
2020-10-17 10:55:00	3.14279	3.142947	3.14279	0
2020-10-17 11:00:00	3.14279	3.142868	3.14279	0
2020-10-17 11:05:00	3.14279	3.142868	3.14279	0
2020-10-17 11:10:00	3.14199	3.142788	3.14199	0
2020-10-17 11:15:00	3.14358	3.142788	3.14358	0
2020-10-17 11:20:00	3.14279	3.142788	3.14279	0
2020-10-17 11:25:00	3.14279	3.142788	3.14279	0
2020-10-17 11:30:00	3.14279	3.142788	3.14279	0
2020-10-17 11:35:00	3.14279	3.142868	3.14279	0
2020-10-17 11:40:00	3.14358	3.142868	3.14358	0
2020-10-17 11:45:00	3.14358	3.142947	3.14358	0
2020-10-17 11:50:00	3.14119	3.142787	3.14119	0
2020-10-17 11:55:00	3.14199	3.142707	3.14199	0
2020-10-17 12:00:00	3.14358	3.142866	3.14358	0
2020-10-17 12:05:00	3.14279	3.142787	3.14279	0
2020-10-17 12:10:00	3.14279	3.142787	3.14279	0
2020-10-17 12:15:00	3.14199	3.142707	3.14199	0
2020-10-17 12:20:00	3.14199	3.142627	3.14199	0
2020-10-17 12:25:00	3.14358	3.142706	3.14358	0
2020-10-17 12:30:00	3.14358	3.142706	3.14358	0
2020-10-17 12:35:00	3.14358	3.142706	3.14358	0
2020-10-17 12:40:00	3.14199	3.142786	3.14199	0
2020-10-17 12:45:00	3.1404	3.142627	3.1404	0
2020-10-17 12:50:00	3.14119	3.142388	3.14119	0
2020-10-17 12:55:00	3.14358	3.142467	3.14358	0
2020-10-17 13:00:00	3.14358	3.142546	3.14358	0
2020-10-17 13:05:00	3.14199	3.142546	3.14199	0
2020-10-17 13:10:00	3.14279	3.142626	3.14279	0
2020-10-17 13:15:00	3.14279	3.142547	3.14279	0
2020-10-17 13:20:00	3.14279	3.142468	3.14279	0
2020-10-17 13:25:00	3.14358	3.142468	3.14358	0
2020-10-17 13:30:00	3.14119	3.142388	3.14119	0
2020-10-17 13:35:00	3.14119	3.142467	3.14119	0
2020-10-17 13:40:00	3.14199	3.142547	3.14199	0
2020-10-17 13:45:00	3.14358	3.142547	3.14358	0
2020-10-17 13:50:00	3.14358	3.142547	3.14358	0
2020-10-17 13:55:00	3.14358	3.142706	3.14358	0
2020-10-17 14:00:00	3.14119	3.142546	3.14119	0
2020-10-17 14:05:00	3.14119	3.142386	3.14119	0
2020-10-17 14:10:00	3.14358	3.142465	3.14358	0
2020-10-17 14:15:00	3.14358	3.142465	3.14358	0
2020-10-17 14:20:00	3.14358	3.142704	3.14358	0
2020-10-17 14:25:00	3.14199	3.142784	3.14199	0
2020-10-17 14:30:00	3.14279	3.142864	3.14279	0
2020-10-17 14:35:00	3.14279	3.142785	3.14279	0
2020-10-17 14:40:00	3.14358	3.142785	3.14358	0
2020-10-17 14:45:00	3.14358	3.142785	3.14358	0
2020-10-17 14:50:00	3.14199	3.142865	3.14199	0
2020-10-17 14:55:00	3.14279	3.143025	3.14279	0
2020-10-17 15:00:00	3.14358	3.143025	3.14358	0
2020-10-17 15:05:00	3.14358	3.143025	3.14358	0
2020-10-17 15:10:00	3.14199	3.142866	3.14199	0
2020-10-17 15:15:00	3.14119	3.142786	3.14119	0
2020-10-17 15:20:00	3.14199	3.142706	3.14199	0
2020-10-17 15:25:00	3.14279	3.142706	3.14279	0
2020-10-17 15:30:00	3.14279	3.142627	3.14279	0
2020-10-17 15:35:00	3.14358	3.142627	3.14358	0
2020-10-17 15:40:00	3.14279	3.142707	3.14279	0
2020-10-17 15:45:00	3.14199	3.142627	3.14199	0
2020-10-17 15:50:00	3.14358	3.142627	3.14358	0
2020-10-17 15:55:00	3.14358	3.142627	3.14358	0
2020-10-17 16:00:00	3.14199	3.142627	3.14199	0
2020-10-17 16:05:00	3.14279	3.142787	3.14279	0
2020-10-17 16:10:00	3.14279	3.142867	3.14279	0
2020-10-17 16:15:00	3.14358	3.142946	3.14358	0
2020-10-17 16:20:00	3.14358	3.143025	3.14358	0
2020-10-17 16:25:00	3.14358	3.143025	3.14358	0
2020-10-17 16:30:00	3.14199	3.142945	3.14199	0
2020-10-17 16:35:00	3.14199	3.142945	3.14199	0
2020-10-17 16:40:00	3.14358	3.142945	3.14358	0
2020-10-17 16:45:00	3.14358	3.142945	3.14358	0
2020-10-17 16:50:00	3.14358	3.143104	3.14358	0
2020-10-17 16:55:00	3.14358	3.143183	3.14358	0
2020-10-17 17:00:00	3.14279	3.143183	3.14279	0
2020-10-17 17:05:00	3.14358	3.143183	3.14358	0
2020-10-17 17:10:00	3.14358	3.143183	3.14358	0
2020-10-17 17:15:00	3.14279	3.143104	3.14279	0
2020-10-17 17:20:00	3.14279	3.143184	3.14279	0
2020-10-17 17:25:00	3.14199	3.143184	3.14199	0
2020-10-17 17:30:00	3.14358	3.143184	3.14358	0
2020-10-17 17:35:00	3.14358	3.143184	3.14358	0
2020-10-17 17:40:00	3.14358	3.143184	3.14358	0
2020-10-17 17:45:00	3.14279	3.143105	3.14279	0
2020-10-17 17:50:00	3.14199	3.143025	3.14199	0
2020-10-17 17:55:00	3.14358	3.143025	3.14358	0
2020-10-17 18:00:00	3.14358	3.143025	3.14358	0
2020-10-17 18:05:00	3.14358	3.143104	3.14358	0
2020-10-17 18:10:00	3.14199	3.143024	3.14199	0
2020-10-17 18:15:00	3.14279	3.143104	3.14279	0
2020-10-17 18:20:00	3.14358	3.143104	3.14358	0
2020-10-17 18:25:00	3.14358	3.143104	3.14358	0
2020-10-17 18:30:00	3.14358	3.143104	3.14358	0
2020-10-17 18:35:00	3.14199	3.143024	3.14199	0
2020-10-17 18:40:00	3.14199	3.143024	3.14199	0
2020-10-17 18:45:00	3.14199	3.142865	3.14199	0
2020-10-17 18:50:00	3.14279	3.142786	3.14279	0
2020-10-17 18:55:00	3.14279	3.142707	3.14279	0
2020-10-17 19:00:00	3.1404	3.142548	3.1404	0
2020-10-17 19:05:00	3.14199	3.142468	3.14199	0
2020-10-17 19:10:00	3.14279	3.142389	3.14279	0
2020-10-17 19:15:00	3.14358	3.142389	3.14358	0
2020-10-17 19:20:00	3.14279	3.14231	3.14279	0
2020-10-17 19:25:00	3.14199	3.14231	3.14199	0
2020-10-17 19:30:00	3.14279	3.14239	3.14279	0
2020-10-17 19:35:00	3.14279	3.14247	3.14279	0
2020-10-17 19:40:00	3.14358	3.142549	3.14358	0
2020-10-17 19:45:00	3.14358	3.142628	3.14358	0
2020-10-17 19:50:00	3.14358	3.142946	3.14358	0
2020-10-17 19:55:00	3.14279	3.143026	3.14279	0
2020-10-17 20:00:00	3.14358	3.143105	3.14358	0
2020-10-17 20:05:00	3.14358	3.143105	3.14358	0
2020-10-17 20:10:00	3.14358	3.143184	3.14358	0
2020-10-17 20:15:00	3.14199	3.143184	3.14199	0
2020-10-17 20:20:00	3.14199	3.143104	3.14199	0
2020-10-17 20:25:00	3.14358	3.143183	3.14358	0
2020-10-17 20:30:00	3.14279	3.143104	3.14279	0
2020-10-17 20:35:00	3.14358	3.143104	3.14358	0
2020-10-17 20:40:00	3.14279	3.143025	3.14279	0
2020-10-17 20:45:00	3.14358	3.143104	3.14358	0
2020-10-17 20:50:00	3.14358	3.143104	3.14358	0
2020-10-17 20:55:00	3.14358	3.143104	3.14358	0
2020-10-17 21:00:00	3.14358	3.143104	3.14358	0
2020-10-17 21:05:00	3.14358	3.143263	3.14358	0
2020-10-17 21:10:00	3.14279	3.143343	3.14279	0
2020-10-17 21:15:00	3.14358	3.143343	3.14358	0
2020-10-17 21:20:00	3.14358	3.143422	3.14358	0
2020-10-17 21:25:00	3.14358	3.143422	3.14358	0
2020-10-17 21:30:00	3.14358	3.143501	3.14358	0
2020-10-17 21:35:00	3.14279	3.143422	3.14279	0
2020-10-17 21:40:00	3.14358	3.143422	3.14358	0
2020-10-17 21:45:00	3.14358	3.143422	3.14358	0
2020-10-17 21:50:00	3.14358	3.143422	3.14358	0
2020-10-17 21:55:00	3.14358	3.143422	3.14358	0
2020-10-17 22:00:00	3.14279	3.143422	3.14279	0
2020-10-17 22:05:00	3.14358	3.143422	3.14358	0
2020-10-17 22:10:00	3.14358	3.143422	3.14358	0
2020-10-17 22:15:00	3.14358	3.143422	3.14358	0
2020-10-17 22:20:00	3.14279	3.143343	3.14279	0
2020-10-17 22:25:00	3.14279	3.143343	3.14279	0
2020-10-17 22:30:00	3.14358	3.143343	3.14358	0
2020-10-17 22:35:00	3.14358	3.143343	3.14358	0
2020-10-17 22:40:00	3.14358	3.143343	3.14358	0
2020-10-17 22:45:00	3.14358	3.143343	3.14358	0
2020-10-17 22:50:00	3.14279	3.143343	3.14279	0
2020-10-17 22:55:00	3.14358	3.143343	3.14358	0
2020-10-17 23:00:00	3.14358	3.143343	3.14358	0
2020-10-17 23:05:00	3.14358	3.143343	3.14358	0
2020-10-17 23:10:00	3.14358	3.143422	3.14358	0
2020-10-17 23:15:00	3.14279	3.143422	3.14279	0
2020-10-17 23:20:00	3.14358	3.143422	3.14358	0
2020-10-17 23:25:00	3.14358	3.143422	3.14358	0
2020-10-17 23:30:00	3.14358	3.143422	3.14358	0
2020-10-17 23:35:00	3.14358	3.143422	3.14358	0
2020-10-17 23:40:00	3.14358	3.143501	3.14358	0
2020-10-17 23:45:00	3.14279	3.143422	3.14279	0
2020-10-17 23:50:00	3.14358	3.143422	3.14358	0
2020-10-17 23:55:00	3.14358	3.143422	3.14358	0
2020-10-18 00:00:00	3.14279	3.143343	3.14279	0
2020-10-18 00:05:00	3.14279	3.143343	3.14279	0
2020-10-18 00:10:00	3.14358	3.143343	3.14358	0
2020-10-18 00:15:00	3.14358	3.143343	3.14358	0
2020-10-18 00:20:00	3.14358	3.143343	3.14358	0
2020-10-18 00:25:00	3.14358	3.143343	3.14358	0
2020-10-18 00:30:00	3.14358	3.143343	3.14358	0
2020-10-18 00:35:00	3.14358	3.143422	3.14358	0
2020-10-18 00:40:00	3.14358	3.143422	3.14358	0
2020-10-18 00:45:00	3.14358	3.143422	3.14358	0
2020-10-18 00:50:00	3.14358	3.143501	3.14358	0
2020-10-18 00:55:00	3.14279	3.143501	3.14279	0
2020-10-18 01:00:00	3.14358	3.143501	3.14358	0
2020-10-18 01:05:00	3.14358	3.143501	3.14358	0
2020-10-18 01:10:00	3.14358	3.143501	3.14358	0
2020-10-18 01:15:00	3.14358	3.143501	3.14358	0
2020-10-18 01:20:00	3.14358	3.143501	3.14358	0
2020-10-18 01:25:00	3.14358	3.143501	3.14358	0
2020-10-18 01:30:00	3.14358	3.143501	3.14358	0
2020-10-18 01:35:00	3.14358	3.143501	3.14358	0
2020-10-18 01:40:00	3.14358	3.143501	3.14358	0
2020-10-18 01:45:00	3.14358	3.14358	3.14358	0
2020-10-18 01:50:00	3.14358	3.14358	3.14358	0
2020-10-18 01:55:00	3.14358	3.14358	3.14358	0
2020-10-18 02:00:00	3.14358	3.14358	3.14358	0
2020-10-18 02:05:00	3.14358	3.14358	3.14358	0
2020-10-18 02:10:00	3.14279	3.143501	3.14279	0
2020-10-18 02:15:00	3.14358	3.143501	3.14358	0
2020-10-18 02:20:00	3.14358	3.143501	3.14358	0
2020-10-18 02:25:00	3.14279	3.143422	3.14279	0
2020-10-18 02:30:00	3.14279	3.143343	3.14279	0
2020-10-18 02:35:00	3.14279	3.143264	3.14279	0
2020-10-18 02:40:00	3.14279	3.143185	3.14279	0
2020-10-18 02:45:00	3.14358	3.143185	3.14358	0
2020-10-18 02:50:00	3.14358	3.143185	3.14358	0
2020-10-18 02:55:00	3.14279	3.143106	3.14279	0
2020-10-18 03:00:00	3.14358	3.143185	3.14358	0
2020-10-18 03:05:00	3.14358	3.143185	3.14358	0
2020-10-18 03:10:00	3.14358	3.143185	3.14358	0
2020-10-18 03:15:00	3.14279	3.143185	3.14279	0
2020-10-18 03:20:00	3.14358	3.143264	3.14358	0
2020-10-18 03:25:00	3.14358	3.143343	3.14358	0
2020-10-18 03:30:00	3.14358	3.143422	3.14358	0
2020-10-18 03:35:00	3.14358	3.143422	3.14358	0
2020-10-18 03:40:00	3.14358	3.143422	3.14358	0
2020-10-18 03:45:00	3.14358	3.143501	3.14358	0
2020-10-18 03:50:00	3.14358	3.143501	3.14358	0
2020-10-18 03:55:00	3.14358	3.143501	3.14358	0
2020-10-18 04:00:00	3.14358	3.143501	3.14358	0
2020-10-18 04:05:00	3.14358	3.14358	3.14358	0
2020-10-18 04:10:00	3.14199	3.143421	3.14199	0
2020-10-18 04:15:00	3.14279	3.143342	3.14279	0
2020-10-18 04:20:00	3.14358	3.143342	3.14358	0
2020-10-18 04:25:00	3.14358	3.143342	3.14358	0
2020-10-18 04:30:00	3.14358	3.143342	3.14358	0
2020-10-18 04:35:00	3.14358	3.143342	3.14358	0
2020-10-18 04:40:00	3.14358	3.143342	3.14358	0
2020-10-18 04:45:00	3.14358	3.143342	3.14358	0
2020-10-18 04:50:00	3.14358	3.143342	3.14358	0
2020-10-18 04:55:00	3.14358	3.143342	3.14358	0
2020-10-18 05:00:00	3.14279	3.143422	3.14279	0
2020-10-18 05:05:00	3.14358	3.143501	3.14358	0
2020-10-18 05:10:00	3.14358	3.143501	3.14358	0
2020-10-18 05:15:00	3.14358	3.143501	3.14358	0
2020-10-18 05:20:00	3.14358	3.143501	3.14358	0
2020-10-18 05:21:00	---

2020-10-19 07:40:00	3.15992	3.15992	3.15992	0
2020-10-19 07:45:00	3.16232	3.16112	3.16232	0
2020-10-19 07:50:00	3.15837	3.1602033333333	3.15837	0
2020-10-19 07:55:00	3.15757	3.159545	3.15757	0
2020-10-19 08:00:00	3.1552	3.158676	3.1552	0
2020-10-19 08:05:00	3.15917	3.1587583333333	3.15917	0
2020-10-19 08:10:00	3.16951	3.1602942857143	3.16951	0
2020-10-19 08:15:00	3.17269	3.16184375	3.17269	0
2020-10-19 08:20:00	3.17428	3.1632255555556	3.17428	0
2020-10-19 08:25:00	3.17429	3.164332	3.17429	0
2020-10-19 08:30:00	3.17429	3.165769	3.17429	0
2020-10-19 08:35:00	3.17271	3.166808	3.17271	0
2020-10-19 08:40:00	3.17111	3.168082	3.17111	0
2020-10-19 08:45:00	3.16794	3.169119	3.16794	0
2020-10-19 08:50:00	3.16158	3.169757	3.16158	0
2020-10-19 08:55:00	3.16317	3.170157	3.16317	0
2020-10-19 09:00:00	3.16158	3.169364	3.16158	0
2020-10-19 09:05:00	3.16158	3.168253	3.16158	0
2020-10-19 09:10:00	3.15205	3.16603	3.15205	0
2020-10-19 09:15:00	3.15364	3.163965	3.15364	0
2020-10-19 09:20:00	3.14728	3.161264	3.14728	0
2020-10-19 09:25:00	3.15682	3.159675	3.15682	0
2020-10-19 09:30:00	3.15522	3.158086	3.15522	0
2020-10-19 09:35:00	3.1584	3.157132	3.1584	0
2020-10-19 09:40:00	3.16	3.156974	3.16	0
2020-10-19 09:45:00	3.16158	3.156815	3.16158	0
2020-10-19 09:50:00	3.15603	3.15626	3.15603	0
2020-10-19 09:55:00	3.15603	3.155705	3.15603	0
2020-10-19 10:00:00	3.15682	3.156182	3.15682	0
2020-10-19 10:05:00	3.15682	3.1565	3.15682	0
2020-10-19 10:10:00	3.15761	3.157533	3.15761	0
2020-10-19 10:15:00	3.15761	3.157612	3.15761	0
2020-10-19 10:20:00	3.15682	3.157772	3.15682	0
2020-10-19 10:25:00	3.15682	3.157614	3.15682	0
2020-10-19 10:30:00	3.15603	3.157217	3.15603	0
2020-10-19 10:35:00	3.15682	3.156741	3.15682	0
2020-10-19 10:40:00	3.15522	3.15666	3.15522	0
2020-10-19 10:45:00	3.15364	3.156421	3.15364	0
2020-10-19 10:50:00	3.15364	3.156103	3.15364	0
2020-10-19 10:55:00	3.15205	3.155626	3.15205	0
2020-10-19 11:00:00	3.14808	3.154673	3.14808	0
2020-10-19 11:05:00	3.14172	3.153084	3.14172	0
2020-10-19 11:10:00	3.14411	3.151813	3.14411	0
2020-10-19 11:15:00	3.14887	3.151018	3.14887	0
2020-10-19 11:20:00	3.15125	3.15054	3.15125	0
2020-10-19 11:25:00	3.15125	3.149983	3.15125	0
2020-10-19 11:30:00	3.15046	3.149507	3.15046	0
2020-10-19 11:35:00	3.15205	3.149348	3.15205	0
2020-10-19 11:40:00	3.15046	3.14903	3.15046	0
2020-10-19 11:45:00	3.15124	3.148949	3.15124	0
2020-10-19 11:50:00	3.15124	3.149265	3.15124	0
2020-10-19 11:55:00	3.15123	3.150216	3.15123	0
2020-10-19 12:00:00	3.15043	3.150848	3.15043	0
2020-10-19 12:05:00	3.15202	3.151163	3.15202	0
2020-10-19 12:10:00	3.15043	3.151081	3.15043	0
2020-10-19 12:15:00	3.15043	3.150999	3.15043	0
2020-10-19 12:20:00	3.15044	3.150997	3.15044	0
2020-10-19 12:25:00	3.15044	3.150836	3.15044	0
2020-10-19 12:30:00	3.15044	3.150834	3.15044	0
2020-10-19 12:35:00	3.14806	3.150516	3.14806	0
2020-10-19 12:40:00	3.14885	3.150277	3.14885	0
2020-10-19 12:45:00	3.14885	3.150039	3.14885	0
2020-10-19 12:50:00	3.14806	3.149802	3.14806	0
2020-10-19 12:55:00	3.14727	3.149327	3.14727	0
2020-10-19 13:00:00	3.13138	3.147422	3.13138	0
2020-10-19 13:05:00	3.13138	3.145517	3.13138	0
2020-10-19 13:10:00	3.13456	3.143929	3.13456	0
2020-10-19 13:15:00	3.13933	3.142818	3.13933	0
2020-10-19 13:20:00	3.14012	3.141786	3.14012	0
2020-10-19 13:25:00	3.1409	3.14107	3.1409	0
2020-10-19 13:30:00	3.14249	3.140434	3.14249	0
2020-10-19 13:35:00	3.14088	3.139637	3.14088	0
2020-10-19 13:40:00	3.14087	3.138918	3.14087	0
2020-10-19 13:45:00	3.13451	3.137642	3.13451	0
2020-10-19 13:50:00	3.1202	3.136524	3.1202	0
2020-10-19 13:55:00	3.11543	3.134929	3.11543	0
2020-10-19 14:00:00	3.11385	3.132858	3.11385	0
2020-10-19 14:05:00	3.11306	3.130231	3.11306	0
2020-10-19 14:10:00	3.11306	3.127525	3.11306	0
2020-10-19 14:15:00	3.11465	3.1249	3.11465	0
2020-10-19 14:20:00	3.11544	3.122195	3.11544	0
2020-10-19 14:25:00	3.11465	3.119572	3.11465	0
2020-10-19 14:30:00	3.11703	3.117188	3.11703	0
2020-10-19 14:35:00	3.11704	3.115441	3.11704	0
2020-10-19 14:40:00	3.11625	3.115046	3.11625	0
2020-10-19 14:45:00	3.11705	3.115208	3.11705	0
2020-10-19 14:50:00	3.11784	3.115607	3.11784	0
2020-10-19 14:55:00	3.11864	3.116165	3.11864	0
2020-10-19 15:00:00	3.11864	3.116723	3.11864	0
2020-10-19 15:05:00	3.11863	3.117121	3.11863	0
2020-10-19 15:10:00	3.12023	3.1176	3.12023	0
2020-10-19 15:15:00	3.12181	3.118316	3.12181	0
2020-10-19 15:20:00	3.12102	3.118715	3.12102	0
2020-10-19 15:25:00	3.12181	3.119192	3.12181	0
2020-10-19 15:30:00	3.1226	3.119827	3.1226	0
2020-10-19 15:35:00	3.1226	3.120382	3.1226	0
2020-10-19 15:40:00	3.12259	3.120857	3.12259	0
2020-10-19 15:45:00	3.12338	3.121331	3.12338	0
2020-10-19 15:50:00	3.12417	3.121884	3.12417	0
2020-10-19 15:55:00	3.12496	3.122517	3.12496	0
2020-10-19 16:00:00	3.12496	3.12299	3.12496	0
2020-10-19 16:05:00	3.12574	3.123383	3.12574	0
2020-10-19 16:10:00	3.12574	3.123855	3.12574	0
2020-10-19 16:15:00	3.12495	3.124169	3.12495	0
2020-10-19 16:20:00	3.12574	3.124483	3.12574	0
2020-10-19 16:25:00	3.12574	3.124797	3.12574	0
2020-10-19 16:30:00	3.12655	3.125193	3.12655	0
2020-10-19 16:35:00	3.12655	3.12551	3.12655	0
2020-10-19 16:40:00	3.12655	3.125748	3.12655	0
2020-10-19 16:45:00	3.12893	3.126145	3.12893	0
2020-10-19 16:50:00	3.12974	3.126623	3.12974	0
2020-10-19 16:55:00	3.12974	3.127023	3.12974	0
2020-10-19 17:00:00	3.12895	3.127344	3.12895	0
2020-10-19 17:05:00	3.12975	3.127824	3.12975	0
2020-10-19 17:10:00	3.13055	3.128305	3.13055	0
2020-10-19 17:15:00	3.12975	3.128706	3.12975	0
2020-10-19 17:20:00	3.12974	3.129025	3.12974	0
2020-10-19 17:25:00	3.13052	3.129422	3.13052	0
2020-10-19 17:30:00	3.13131	3.129898	3.13131	0
2020-10-19 17:35:00	3.1321	3.130215	3.1321	0
2020-10-19 17:40:00	3.13211	3.130452	3.13211	0
2020-10-19 17:45:00	3.13132	3.13061	3.13132	0
2020-10-19 17:50:00	3.13292	3.131007	3.13292	0
2020-10-19 17:55:00	3.13292	3.131324	3.13292	0
2020-10-19 18:00:00	3.13292	3.131561	3.13292	0
2020-10-19 18:05:00	3.1329	3.131876	3.1329	0
2020-10-19 18:10:00	3.13449	3.132351	3.13449	0
2020-10-19 18:15:00	3.13449	3.132748	3.13449	0
2020-10-19 18:20:00	3.13449	3.133066	3.13449	0
2020-10-19 18:25:00	3.13449	3.133305	3.13449	0
2020-10-19 18:30:00	3.1345	3.133544	3.1345	0
2020-10-19 18:35:00	3.13609	3.134021	3.13609	0
2020-10-19 18:40:00	3.1353	3.134259	3.1353	0
2020-10-19 18:45:00	3.13452	3.134419	3.13452	0
2020-10-19 18:50:00	3.13611	3.134738	3.13611	0
2020-10-19 18:55:00	3.13609	3.135057	3.13609	0
2020-10-19 19:00:00	3.13608	3.135216	3.13608	0
2020-10-19 19:05:00	3.13607	3.135374	3.13607	0
2020-10-19 19:10:00	3.13606	3.135531	3.13606	0
2020-10-19 19:15:00	3.13685	3.135767	3.13685	0
2020-10-19 19:20:00	3.13685	3.136002	3.13685	0
2020-10-19 19:25:00	3.13605	3.135998	3.13605	0
2020-10-19 19:30:00	3.13684	3.136152	3.13684	0
2020-10-19 19:35:00	3.13845	3.136545	3.13845	0
2020-10-19 19:40:00	3.13765	3.136699	3.13765	0
2020-10-19 19:45:00	3.13767	3.136857	3.13767	0
2020-10-19 19:50:00	3.13768	3.137017	3.13768	0
2020-10-19 19:55:00	3.13848	3.137258	3.13848	0
2020-10-19 20:00:00	3.13849	3.137501	3.13849	0
2020-10-19 20:05:00	3.1377	3.137586	3.1377	0
2020-10-19 20:10:00	3.13771	3.137672	3.13771	0
2020-10-19 20:15:00	3.1401	3.138077	3.1401	0
2020-10-19 20:20:00	3.1409	3.138483	3.1409	0
2020-10-19 20:25:00	3.13932	3.13857	3.13932	0
2020-10-19 20:30:00	3.13932	3.138737	3.13932	0
2020-10-19 20:35:00	3.14012	3.138982	3.14012	0
2020-10-19 20:40:00	3.14012	3.139226	3.14012	0
2020-10-19 20:45:00	3.14092	3.13947	3.14092	0
2020-10-19 20:50:00	3.13933	3.139554	3.13933	0
2020-10-19 20:55:00	3.14092	3.139876	3.14092	0
2020-10-19 21:00:00	3.14251	3.140356	3.14251	0
2020-10-19 21:05:00	3.14172	3.140518	3.14172	0
2020-10-19 21:10:00	3.14092	3.14052	3.14092	0
2020-10-19 21:15:00	3.14092	3.14068	3.14092	0
2020-10-19 21:20:00	3.14171	3.140919	3.14171	0
2020-10-19 21:25:00	3.14249	3.141156	3.14249	0
2020-10-19 21:30:00	3.1417	3.141314	3.1417	0
2020-10-19 21:35:00	3.14168	3.14139	3.14168	0
2020-10-19 21:40:00	3.14249	3.141706	3.14249	0
2020-10-19 21:45:00	3.14328	3.141942	3.14328	0
2020-10-19 21:50:00	3.14168	3.141859	3.14168	0
2020-10-19 21:55:00	3.14249	3.141936	3.14249	0
2020-10-19 22:00:00	3.14329	3.142173	3.14329	0
2020-10-19 22:05:00	3.14329	3.14241	3.14329	0
2020-10-19 22:10:00	3.1425	3.142489	3.1425	0
2020-10-19 22:15:00	3.1425	3.14249	3.1425	0
2020-10-19 22:20:00	3.1433	3.14265	3.1433	0
2020-10-19 22:25:00	3.1433	3.142812	3.1433	0
2020-10-19 22:30:00	3.1433	3.142893	3.1433	0
2020-10-19 22:35:00	3.14251	3.142816	3.14251	0
2020-10-19 22:40:00	3.14411	3.143059	3.14411	0
2020-10-19 22:45:00	3.14411	3.143221	3.14411	0
2020-10-19 22:50:00	3.1433	3.143222	3.1433	0
2020-10-19 22:55:00	3.1433	3.143223	3.1433	0
2020-10-19 23:00:00	3.14409	3.143382	3.14409	0
2020-10-19 23:05:00	3.14409	3.143541	3.14409	0
2020-10-19 23:10:00	3.14408	3.143619	3.14408	0
2020-10-19 23:15:00	3.14328	3.143617	3.14328	0
2020-10-19 23:20:00	3.14407	3.143694	3.14407	0
2020-10-19 23:25:00	3.14407	3.14385	3.14407	0
2020-10-19 23:30:00	3.14407	3.143846	3.14407	0
2020-10-19 23:35:00	3.14407	3.143842	3.14407	0
2020-10-19 23:40:00	3.14408	3.14392	3.14408	0
2020-10-19 23:45:00	3.14408	3.143998	3.14408	0
2020-10-19 23:50:00	3.14408	3.143997	3.14408	0
2020-10-19 23:55:00	3.14408	3.143996	3.14408	0
2020-10-20 00:00:00	3.14409	3.143997	3.14409	0
2020-10-20 00:05:00	3.14489	3.144158	3.14489	0
2020-10-20 00:10:00	3.14489	3.14424	3.14489	0
2020-10-20 00:15:00	3.14409	3.144242	3.14409	0
2020-10-20 00:20:00	3.1433	3.144165	3.1433	0
2020-10-20 00:25:00	3.14408	3.144166	3.14408	0
2020-10-20 00:30:00	3.14487	3.144245	3.14487	0
2020-10-20 00:35:00	3.14486	3.144323	3.14486	0
2020-10-20 00:40:00	3.14407	3.144322	3.14407	0
2020-10-20 00:45:00	3.14486	3.1444	3.14486	0
2020-10-20 00:50:00	3.14407	3.144398	3.14407	0
2020-10-20 00:55:00	3.14566	3.144475	3.14566	0
2020-10-20 01:00:00	3.14408	3.144394	3.14408	0
2020-10-20 01:05:00	3.14408	3.144393	3.14408	0
2020-10-20 01:10:00	3.14408	3.144471	3.14408	0
2020-10-20 01:15:00	3.14408	3.144471	3.14408	0
2020-10-20 01:20:00	3.14489	3.144473	3.14489	0
2020-10-20 01:25:00	3.14409	3.144396	3.14409	0
2020-10-20 01:30:00	3.14489	3.144478	3.14489	0
2020-10-20 01:35:00	3.14569	3.144561	3.14569	0
2020-10-20 01:40:00	3.1449	3.144644	3.1449	0
2020-10-20 01:45:00	3.14411	3.144489	3.14411	0
2020-10-20 01:50:00	3.14411	3.144492	3.14411	0
2020-10-20 01:55:00	3.1449	3.144574	3.1449	0
2020-10-20 02:00:00	3.14648	3.144814	3.14648	0
2020-10-20 02:05:00	3.14569	3.144975	3.14569	0
2020-10-20 02:10:00	3.1449	3.144976	3.1449	0
2020-10-20 02:15:00	3.14648	3.145215	3.14648	0
2020-10-20 02:20:00	3.14569	3.145295	3.14569	0
2020-10-20 02:25:00	3.14411	3.145137	3.14411	0
2020-10-20 02:30:00	3.1449	3.145137	3.1449	0
2020-10-20 02:35:00	3.14569	3.145295	3.14569	0
2020-10-20 02:40:00	3.14569	3.145453	3.14569	0
2020-10-20 02:45:00	3.1449	3.145453	3.1449	0
2020-10-20 02:50:00	3.1449	3.145295	3.1449	0
2020-10-20 02:55:00	3.1449	3.145216	3.1449	0
2020-10-20 03:00:00	3.14648	3.145374	3.14648	0
2020-10-20 03:05:00	3.14489	3.145215	3.14489	0
2020-10-20 03:10:00	3.14487	3.145133	3.14487	0
2020-10-20 03:15:00	3.14566	3.145288	3.14566	0
2020-10-20 03:20:00	3.14566	3.145364	3.14566	0
2020-10-20 03:25:00	3.14566	3.145361	3.14566	0
2020-10-20 03:30:00	3.14566	3.145358	3.14566	0
2020-10-20 03:35:00	3.14646	3.145514	3.14646	0
2020-10-20 03:40:00	3.14646	3.14567	3.14646	0
2020-10-20 03:45:00	3.14647	3.145827	3.14647	0
2020-10-20 03:50:00	3.14487	3.145666	3.14487	0
2020-10-20 03:55:00	3.14489	3.145666	3.14489	0
2020-10-20 04:00:00	3.14568	3.145747	3.14568	0
2020-10-20 04:05:00	3.14648	3.145829	3.14648	0
2020-10-20 04:10:00	3.14569	3.145832	3.14569	0
2020-10-20 04:15:00	3.14489	3.145755	3.14489	0
2020-10-20 04:20:00	3.1449	3.145679	3.1449	0
2020-10-20 04:25:00	3.14569	3.145602	3.14569	0
2020-10-20 04:30:00	3.14569	3.145525	3.14569	0
2020-10-20 04:35:00	3.1449	3.145368	3.1449	0
2020-10-20 04:40:00	3.1449	3.145371	3.1449	0
2020-10-20 04:45:00	3.14648	3.14553	3.14648	0
2020-10-20 04:50:00	3.14569	3.145531	3.14569	0
2020-10-20 04:55:00	3.1449	3.145373	3.1449	0
2020-10-20 05:00:00	3.14569	3.145373	3.14569	0
2020-10-20 05:05:00	3.1449	3.145374	3.1449	0
2020-10-20 05:10:00	3.1449	3.145374	3.1449	0
2020-10-20 05:15:00	3.1449	3.145295	3.1449	0
2020-10-20 05:20:00	3.14411	3.145137	3.14411	0
2020-10-20 05:25:00	3.14569	3.145216	3.14569	0
2020-10-20 05:30:00	3.14569	3.145295	3.14569	0
2020-10-20 05:35:00	3.14569	3.145216	3.14569	0
2020-10-20 05:40:00	3.14489	3.145136	3.14489	0
2020-10-20 05:45:00	3.14566	3.145212	3.14566	0
2020-10-20 05:50:00	3.14646	3.145289	3.14646	0
2020-10-20 05:55:00	3.16553	3.147352	3.16553	0
2020-10-20 06:00:00	3.17427	3.150289	3.17427	0
2020-10-20 06:05:00	3.17507	3.153306	3.17507	0
2020-10-20 06:10:00	3.17586	3.156481	3.17586	0
2020-10-20 06:15:00	3.17586	3.159498	3.17586	0
2020-10-20 06:20:00	3.17905	3.162834	3.17905	0
2020-10-20 06:25:00	3.17746	3.166011	3.17746	0
2020-10-20 06:30:00	3.18065	3.169587	3.18065	0
2020-10-20 06:35:00	3.18224	3.173245	3.18224	0
2020-10-20 06:40:00	3.18224	3.176823	3.18224	0
2020-10-20 06:45:00	3.17271	3.177541	3.17271	0
2020-10-20 06:50:00	3.1735	3.177464	3.1735	0
2020-10-20 06:55:00	3.1743	3.177387	3.1743	0
2020-10-20 07:00:00	3.17589	3.17739	3.17589	0
2020-10-20 07:05:00	3.17589	3.177393	3.17589	0
2020-10-20 07:10:00	3.17032	3.17652	3.17032	0
2020-10-20 07:15:00	3.15046	3.17382	3.15046	0
2020-10-20 07:20:00	3.13774	3.169529	3.13774	0
2020-10-20 07:25:00	3.13377	3.164682	3.13377	0
2020-10-20 07:30:00	3.13138	3.159596	3.13138	0
2020-10-20 07:35:00	3.1298	3.155305	3.1298	0
2020-10-20 07:40:00	3.13059	3.151014	3.13059	0
2020-10-20 07:45:00	3.13138	3.146722	3.13138	0
2020-10-20 07:50:00	3.13138	3.142271	3.13138	0
2020-10-20 07:55:00	3.13138	3.13782	3.13138	0
2020-10-20 08:00:00	3.13298	3.134086	3.13298	0
2020-10-20 08:05:00	3.13456	3.132496	3.13456	0
2020-10-20 08:10:00	3.13456	3.132178	3.13456	0
2020-10-20 08:15:00	3.13536	3.132337	3.13536	0
2020-10-20 08:20:00	3.13536	3.132735	3.13536	0
2020-10-20 08:25:00	3.13456	3.133211	3.13456	0
2020-10-20 08:30:00	3.13298	3.13345	3.13298	0
2020-10-20 08:35:00	3.13456	3.133768	3.13456	0
2020-10-20 08:40:00	3.13615	3.134245	3.13615	0
2020-10-20 08:45:00	3.13933	3.13504	3.13933	0
2020-10-20 08:50:00	3.13615	3.135357	3.13615	0
2020-10-20 08:55:00	3.13615	3.135516	3.13615	0
2020-10-20 09:00:00	3.13615	3.135675	3.13615	0
2020-10-20 09:05:00	3.13456	3.135595	3.13456	0
2020-10-20 09:10:00	3.13456	3.135515	3.13456	0
2020-10-20 09:15:00	3.13615	3.135674	3.13615	0
2020-10-20 09:20:00	3.13615	3.135991	3.13615	0
2020-10-20 09:25:00	3.13615	3.13615	3.13615	0
2020-10-20 09:30:00	3.13615	3.13615	3.13615	0
2020-10-20 09:35:00	3.13456	3.135673	3.13456	0
2020-10-20 09:40:00	3.13615	3.135673	3.13615	0
2020-10-20 09:45:00	3.13615	3.135673	3.13615	0
2020-10-20 09:50:00	3.13615	3.135673	3.13615	0
2020-10-20 09:55:00	3.13536	3.135753	3.13536	0
2020-10-20 10:00:00	3.13615	3.135912	3.13615	0
2020-10-20 10:05:00	3.13774	3.136071	3.13774	0
2020-10-20 10:10:00	3.13695	3.136151	3.13695	0
2020-10-20 10:15:00	3.13615	3.136151	3.13615	0
2020-10-20 10:20:00	3.13774	3.13631	3.13774	0
2020-10-20 10:25:00	3.13854	3.136708	3.13854	0
2020-10-20 10:30:00	3.13854	3.136947	3.13854	0
2020-10-20 10:35:00	3.13695	3.137027	3.13695	0
2020-10-20 10:40:00	3.13774	3.137186	3.13774	0
2020-10-20 10:45:00	3.13774	3.137424	3.13774	0
2020-10-20 10:50:00	3.13854	3.137663	3.13854	0
2020-10-20 10:55:00	3.14092	3.137981	3.14092	0
2020-10-20 11:00:00	3.13933	3.138219	3.13933	0
2020-10-20 11:05:00	3.14092	3.138696	3.14092	0
2020-10-20 11:10:00	3.14012	3.138934	3.14012	0
2020-10-20 11:15:00	3.13774	3.138854	3.13774	0
2020-10-20 11:20:00	3.13615	3.138615	3.13615	0
2020-10-20 11:25:00	3.13854	3.138774	3.13854	0
2020-10-20 11:30:00	3.13854	3.138854	3.13854	0
2020-10-20 11:35:00	3.13854	3.138934	3.13854	0
2020-10-20 11:40:00	3.13774	3.138854	3.13774	0
2020-10-20 11:45:00	3.13854	3.138616	3.13854	0
2020-10-20 11:50:00	3.13933	3.138616	3.13933	0
2020-10-20 11:55:00	3.14012	3.138536	3.14012	0
2020-10-20 12:00:00	3.13933	3.138457	3.13933	0
2020-10-20 12:05:00	3.13933	3.138616	3.13933	0
2020-10-20 12:10:00	3.13933	3.138934	3.13933	0
2020-10-20 12:15:00	3.13933	3.139013	3.13933	0
2020-10-20 12:20:00	3.13933	3.139092	3.13933	0
2020-10-20 12:25:00	3.13933	3.139171	3.13933	0
2020-10-20 12:30:00	3.13933	3.13933	3.13933	0
2020-10-20 12:35:00	3.13933	3.139409	3.13933	0
2020-10-20 12:40:00	3.13854	3.13933	3.13854	0
2020-10-20 12:45:00	3.13933	3.139251	3.13933	0
2020-10-20 12:50:00	3.13933	3.139251	3.13933	0
2020-10-20 12:55:00	3.14092	3.13941	3.14092	0
2020-10-20 13:00:00	3.13774	3.139251	3.13774	0
2020-10-20 13:05:00	3.15522	3.14084	3.15522	0
2020-10-20 13:10:00	3.16635	3.143542	3.16635	0
2020-10-20 13:15:00	3.15761	3.14537	3.15761	0
2020-10-20 13:20:00	3.15046	3.146483	3.15046	0
2020-10-20 13:25:00	3.14251	3.146801	3.14251	0
2020-10-20 13:30:00	3.14012	3.146959	3.14012	0
2020-10-20 13:35:00	3.13854	3.14688	3.13854	0
2020-10-20 13:40:00	3.13695	3.146642	3.13695	0
2020-10-20 13:45:00	3.14648	3.147198	3.14648	0
2020-10-20 13:50:00	3.14887	3.148311	3.14887	0
2020-10-20 13:55:00	3.14251	3.14704	3.14251	0
2020-10-20 14:00:00	3.13933	3.144338	3.13933	0
2020-10-20 14:05:00	3.13933	3.14251	3.13933	0
2020-10-20 14:10:00	3.13854	3.141318	3.13854	0
2020-10-20 14:15:00	3.13774	3.140841	3.13774	0
2020-10-20 14:20:00	3.13774	3.140603	3.13774	0
2020-10-20 14:25:00	3.13854	3.140603	3.13854	0
2020-10-20 14:30:00	3.13933	3.140841	3.13933	0
2020-10-20 14:35:00	3.13933	3.140126	3.13933	0
2020-10-20 14:40:00	3.13774	3.139013	3.13774	0
2020-10-20 14:45:00	3.13933	3.138695	3.13933	0
2020-10-20 14:50:00	3.13933	3.138695	3.13933	0
2020-10-20 14:55:00	3.13933	3.138695	3.13933	0
2020-10-20 15:00:00	3.13933	3.138774	3.13933	0
2020-10-20 15:05:00	3.13933	3.138933	3.13933	0
2020-10-20 15:10:00	3.13933	3.139092	3.13933	0
2020-10-20 15:15:00	3.14092	3.13933	3.14092	0
2020-10-20 15:20:00	3.13933	3.13933	3.13933	0
2020-10-20 15:25:00	3.13933	3.13933	3.13933	0
2020-10-20 15:30:00	3.14012	3.139568	3.14012	0
2020-10-20 15:35:00	3.14092	3.139727	3.14092	0
2020-10-20 15:40:00	3.13933	3.139727	3.13933	0
2020-10-20 15:45:00	3.13933	3.139727	3.13933	0
2020-10-20 15:50:00	3.13933	3.139727	3.13933	0
2020-10-20 15:55:00	3.14092	3.139886	3.14092	0
2020-10-20 16:00:00	3.14092	3.140045	3.14092	0
2020-10-20 16:05:00	3.13933	3.139886	3.13933	0
2020-10-20 16:10:00	3.13933	3.139886	3.13933	0
2020-10-20 16:15:00	3.14012	3.139965	3.14012	0
2020-10-20 16:20:00	3.14092	3.140045	3.14092	0
2020-10-20 16:25:00	3.14012	3.139965	3.14012	0
2020-10-20 16:30:00	3.14011	3.140043	3.14011	0
2020-10-20 16:35:00	3.1409	3.1402	3.1409	0
2020-10-20 16:40:00	3.14089	3.140356	3.14089	0
2020-10-20 16:45:00	3.13931	3.140195	3.13931	0
2020-10-20 16:50:00	3.13931	3.140034	3.13931	0
2020-10-20 16:55:00	3.13931	3.140032	3.13931	0
2020-10-20 17:00:00	3.1401	3.140109	3.1401	0
2020-10-20 17:05:00	3.1409	3.140187	3.1409	0
2020-10-20 17:10:00	3.14011	3.140106	3.14011	0
2020-10-20 17:15:00	3.1409	3.140184	3.1409	0
2020-10-20 17:20:00	3.1425	3.140423	3.1425	0
2020-10-20 17:25:00	3.14171	3.140504	3.14171	0
2020-10-20 17:30:00	3.14092	3.140507	3.14092	0
2020-10-20 17:35:00	3.14092	3.140668	3.14092	0
2020-10-20 17:40:00	3.14251	3.140988	3.14251	0
2020-10-20 17:45:00	3.14172	3.141229	3.14172	0
2020-10-20 17:50:00	3.14251	3.14147	3.14251	0
2020-10-20 17:55:00	3.14172	3.141552	3.14172	0
2020-10-20 18:00:00	3.14251	3.141792	3.14251	0
2020-10-20 18:05:00	3.14251	3.141953	3.14251	0
2020-10-20 18:10:00	3.14172	3.141875	3.14172	0
2020-10-20 18:15:00	3.14092	3.141796	3.14092	0
2020-10-20 18:20:00	3.14172	3.141876	3.14172	0
2020-10-20 18:25:00	3.14172	3.141956	3.14172	0
2020-10-20 18:30:00	3.14251	3.141956	3.14251	0
2020-10-20 18:35:00	3.14012	3.141796	3.14012	0
2020-10-20 18:40:00	3.14251	3.141796	3.14251	0
2020-10-20 18:45:00	3.14251	3.141875	3.14251	0
2020-10-20 18:50:00	3.1433	3.141954	3.1433	0
2020-10-20 18:55:00	3.14251	3.141954	3.14251	0
2020-10-20 19:00:00	3.14172	3.141954	3.14172	0
2020-10-20 19:05:00	3.14251	3.142113	3.14251	0
2020-10-20 19:10:00	3.14251	3.142192	3.14251	0
2020-10-20 19:15:00	3.14251	3.142271	3.14251	0
2020-10-20 19:20:00	3.14251	3.142271	3.14251	0
2020-10-20 19:25:00	3.14251	3.14251	3.14251	0
2020-10-20 19:30:00	3.14251	3.14251	3.14251	0
2020-10-20 19:35:00	3.14251	3.14251	3.14251	0
2020-10-20 19:40:00	3.14172	3.142352	3.14172	0
2020-10-20 19:45:00	3.14251	3.142352	3.14251	0
2020-10-20 19:50:00	3.14251	3.142431	3.14251	0
2020-10-20 19:55:00	3.14251	3.142431	3.14251	0
2020-10-20 20:00:00	3.14251	3.142431	3.14251	0
2020-10-20 20:05:00	3.14251	3.142431	3.14251	0
2020-10-20 20:10:00	3.14251	3.142431	3.14251	0
2020-10-20 20:15:00	3.1433	3.14251	3.1433	0
2020-10-20 20:20:00	3.1433	3.142589	3.1433	0
2020-10-20 20:25:00	3.14251	3.142589	3.14251	0
2020-10-20 20:30:00	3.14251	3.142668	3.14251	0
2020-10-20 20:35:00	3.14251	3.142668	3.14251	0
2020-10-20 20:40:00	3.14251	3.142668	3.14251	0
2020-10-20 20:45:00	3.14251	3.142668	3.14251	0
2020-10-20 20:50:00	3.14251	3.142668	3.14251	0
2020-10-20 20:55:00	3.1433	3.142747	3.1433	0
2020-10-20 21:00:00	3.1433	3.142826	3.1433	0
2020-10-20 21:05:00	3.14251	3.142747	3.14251	0
2020-10-20 21:10:00	3.14251	3.142668	3.14251	0
2020-10-20 21:15:00	3.14251	3.142668	3.14251	0
2020-10-20 21:20:00	3.14251	3.142668	3.14251	0
2020-10-20 21:25:00	3.14251	3.142668	3.14251	0
2020-10-20 21:30:00	3.14251	3.142668	3.14251	0
2020-10-20 21:35:00	3.14251	3.142668	3.14251	0
2020-10-20 21:40:00	3.1433	3.142747	3.1433	0
2020-10-20 21:45:00	3.1449	3.142907	3.1449	0
2020-10-20 21:50:00	3.14251	3.142828	3.14251	0
2020-10-20 21:55:00	3.14251	3.142828	3.14251	0
2020-10-20 22:00:00	3.14251	3.142828	3.14251	0
2020-10-20 22:05:00	3.14411	3.142988	3.14411	0
2020-10-20 22:10:00	3.14251	3.142988	3.14251	0
2020-10-20 22:15:00	3.14251	3.142988	3.14251	0
2020-10-20 22:20:00	3.1433	3.143067	3.1433	0
2020-10-20 22:25:00	3.14411	3.143227	3.14411	0
2020-10-20 22:30:00	3.14411	3.143308	3.14411	0
2020-10-20 22:35:00	3.14251	3.143069	3.14251	0
2020-10-20 22:40:00	3.1433	3.143148	3.1433	0
2020-10-20 22:45:00	3.1433	3.143227	3.1433	0
2020-10-20 22:50:00	3.14411	3.143387	3.14411	0
2020-10-20 22:55:00	3.14251	3.143227	3.14251	0
2020-10-20 23:00:00	3.14251	3.143227	3.14251	0
2020-10-20 23:05:00	3.14251	3.143227	3.14251	0
2020-10-20 23:10:00	3.14411	3.143308	3.14411	0
2020-10-20 23:15:00	3.14251	3.143148	3.14251	0
2020-10-20 23:20:00	3.14251	3.142988	3.14251	0
2020-10-20 23:25:00	3.1433	3.143067	3.1433	0
2020-10-20 23:30:00	3.14411	3.143148	3.14411	0
2020-10-20 23:35:00	3.14411	3.143229	3.14411	0
2020-10-20 23:40:00	3.14411	3.143229	3.14411	0
2020-10-20 23:45:00	3.14411	3.143389	3.14411	0
2020-10-20 23:50:00	3.14411	3.143549	3.14411	0
2020-10-20 23:55:00	3.14411	3.143709	3.14411	0
2020-10-21 00:00:00	3.14251	3.143549	3.14251	0
2020-10-21 00:05:00	3.14251	3.143549	3.14251	0
2020-10-21 00:10:00	3.14251	3.143549	3.14251	0
2020-10-21 00:15:00	3.1433	3.143549	3.1433	0
2020-10-21 00:20:00	3.14251	3.143389	3.14251	0
2020-10-21 00:25:00	3.14251	3.143229	3.14251	0
2020-10-21 00:30:00	3.1433	3.143148	3.1433	0
2020-10-21 00:35:00	3.1433	3.143067	3.1433	0
2020-10-21 00:40:00	3.14251	3.142907	3.14251	0
2020-10-21 00:45:00	3.14251	3.142747	3.14251	0
2020-10-21 00:50:00	3.14251	3.142747	3.14251	0
2020-10-21 00:55:00	3.14251	3.142747	3.14251	0
2020-10-21 01:00:00	3.14411	3.142907	3.14411	0
2020-10-21 01:05:00	3.14251	3.142828	3.14251	0
2020-10-21 01:10:00	3.14251	3.142828	3.14251	0
2020-10-21 01:15:00	3.14251	3.142828	3.14251	0
2020-10-21 01:20:00	3.1433	3.142828	3.1433	0
2020-10-21 01:25:00	3.14251	3.142749	3.14251	0
2020-10-21 01:30:00	3.14251	3.142749	3.14251	0
2020-10-21 01:35:00	3.14251	3.142749	3.14251	0
2020-10-21 01:40:00	3.14411	3.142909	3.14411	0
2020-10-21 01:45:00	3.14411	3.143069	3.14411	0
2020-10-21 01:50:00	3.14251	3.142909	3.14251	0
2020-10-21 01:55:00	3.1433	3.142988	3.1433	0
2020-10-21 02:00:00	3.14251	3.142988	3.14251	0
2020-10-21 02:05:00	3.1433	3.143067	3.1433	0
2020-10-21 02:10:00	3.1433	3.143067	3.1433	0
2020-10-21 02:15:00	3.1433	3.143146	3.1433	0
2020-10-21 02:20:00	3.1433	3.143225	3.1433	0
2020-10-21 02:25:00	3.14411	3.143385	3.14411	0
2020-10-21 02:30:00	3.14251	3.143225	3.14251	0
2020-10-21 02:35:00	3.1425	3.143064	3.1425	0
2020-10-21 02:40:00	3.14249	3.143062	3.14249	0
2020-10-21 02:45:00	3.14328	3.14306	3.14328	0
2020-10-21 02:50:00	3.14407	3.143216	3.14407	0
2020-10-21 02:55:00	3.14249	3.143135	3.14249	0
2020-10-21 03:00:00	3.14407	3.143212	3.14407	0
2020-10-21 03:05:00	3.14407	3.143289	3.14407	0
2020-10-21 03:10:00	3.14408	3.143367	3.14408	0
2020-10-21 03:15:00	3.14249	3.143205	3.14249	0
2020-10-21 03:20:00	3.1425	3.143204	3.1425	0
2020-10-21 03:25:00	3.1425	3.143204	3.1425	0
2020-10-21 03:30:00	3.1425	3.143205	3.1425	0
2020-10-21 03:35:00	3.1433	3.143207	3.1433	0
2020-10-21 03:40:00	3.14251	3.143051	3.14251	0
2020-10-21 03:45:00	3.14251	3.143053	3.14251	0
2020-10-21 03:50:00	3.14409	3.143055	3.14409	0
2020-10-21 03:55:00	3.14411	3.143059	3.14411	0
2020-10-21 04:00:00	3.14251	3.142902	3.14251	0
2020-10-21 04:05:00	3.14251	3.142904	3.14251	0
2020-10-21 04:10:00	3.14411	3.143065	3.14411	0
2020-10-21 04:15:00	3.14411	3.143226	3.14411	0
2020-10-21 04:20:00	3.1433	3.143306	3.1433	0
2020-10-21 04:25:00	3.14251	3.143227	3.14251	0
2020-10-21 04:30:00	3.14251	3.143227	3.14251	0
2020-10-21 04:35:00	3.14411	3.143387	3.14411	0
2020-10-21 04:40:00	3.14409	3.143387	3.14409	0
2020-10-21 04:45:00	3.14329	3.143305	3.14329	0
2020-10-21 04:50:00	3.14408	3.143462	3.14408	0
2020-10-21 04:55:00	3.14249	3.14346	3.14249	0
2020-10-21 05:00:00	3.14407	3.143456	3.14407	0
2020-10-21 05:05:00	3.14328	3.143373	3.14328	0
2020-10-21 05:10:00	3.14249	3.143292	3.14249	0
2020-10-21 05:15:00	3.14328	3.143369	3.14328	0
2020-10-21 05:20:00	3.14328	3.143446	3.14328	0
2020-10-21 05:25:00	3.14329	3.143364	3.14329	0
2020-10-21 05:30:00	3.14329	3.143284	3.14329	0
2020-10-21 05:35:00	3.1425	3.143205	3.1425	0
2020-10-21 05:40:00	3.1425	3.143047	3.1425	0
2020-10-21 05:45:00	3.1433	3.143128	3.1433	0
2020-10-21 05:50:00	3.1433	3.143051	3.1433	0
2020-10-21 05:55:00	3.15682	3.144405	3.15682	0
2020-10-21 06:00:00	3.1743	3.147586	3.1743	0
2020-10-21 06:05:00	3.1735	3.150608	3.1735	0
2020-10-21 06:10:00	3.15522	3.151802	3.15522	0
2020-10-21 06:15:00	3.14648	3.152121	3.14648	0
2020-10-21 06:20:00	3.14411	3.152203	3.14411	0
2020-10-21 06:25:00	3.16	3.153953	3.16	0
2020-10-21 06:30:00	3.16953	3.156656	3.16953	0
2020-10-21 06:35:00	3.1743	3.159756	3.1743	0
2020-10-21 06:40:00	3.17827	3.163253	3.17827	0
2020-10-21 06:45:00	3.17987	3.165558	3.17987	0
2020-10-21 06:50:00	3.17907	3.166035	3.17907	0
2020-10-21 06:55:00	3.17589	3.166274	3.17589	0
2020-10-21 07:00:00	3.1751	3.168262	3.1751	0
2020-10-21 07:05:00	3.1735	3.170964	3.1735	0
2020-10-21 07:10:00	3.16874	3.173427	3.16874	0
2020-10-21 07:15:00	3.16556	3.173983	3.16556	0
2020-10-21 07:20:00	3.16477	3.173507	3.16477	0
2020-10-21 07:25:00	3.16317	3.172394	3.16317	0
2020-10-21 07:30:00	3.16238	3.170805	3.16238	0
2020-10-21 07:35:00	3.16158	3.168976	3.16158	0
2020-10-21 07:40:00	3.16	3.167069	3.16	0
2020-10-21 07:45:00	3.1584	3.16532	3.1584	0
2020-10-21 07:50:00	3.16158	3.163968	3.16158	0
2020-10-21 07:55:00	3.16158	3.162776	3.16158	0
2020-10-21 08:00:00	3.16158	3.16206	3.16158	0
2020-10-21 08:05:00	3.16317	3.161821	3.16317	0
2020-10-21 08:10:00	3.16158	3.161502	3.16158	0
2020-10-21 08:15:00	3.16158	3.161343	3.16158	0
2020-10-21 08:20:00	3.16158	3.161263	3.16158	0
2020-10-21 08:25:00	3.16158	3.161263	3.16158	0
2020-10-21 08:30:00	3.16158	3.161421	3.16158	0
2020-10-21 08:35:00	3.15918	3.161499	3.15918	0
2020-10-21 08:40:00	3.15839	3.16118	3.15839	0
2020-10-21 08:45:00	3.14566	3.159588	3.14566	0
2020-10-21 08:50:00	3.13294	3.156724	3.13294	0
2020-10-21 08:55:00	3.12818	3.153225	3.12818	0
2020-10-21 09:00:00	3.125	3.149567	3.125	0
2020-10-21 09:05:00	3.12341	3.14575	3.12341	0
2020-10-21 09:10:00	3.12421	3.142013	3.12421	0
2020-10-21 09:15:00	3.13931	3.139786	3.13931	0
2020-10-21 09:20:00	3.16078	3.139706	3.16078	0
2020-10-21 09:25:00	3.16475	3.140263	3.16475	0
2020-10-21 09:30:00	3.16476	3.1409	3.16476	0
2020-10-21 09:35:00	3.15681	3.142015	3.15681	0
2020-10-21 09:40:00	3.16397	3.145118	3.16397	0
2020-10-21 09:45:00	3.16714	3.149014	3.16714	0
2020-10-21 09:50:00	3.16714	3.153228	3.16714	0
2020-10-21 09:55:00	3.16795	3.157682	3.16795	0
2020-10-21 10:00:00	3.16477	3.161738	3.16477	0
2020-10-21 10:05:00	3.14728	3.162535	3.14728	0
2020-10-21 10:10:00	3.13138	3.159595	3.13138	0
2020-10-21 10:15:00	3.12503	3.155623	3.12503	0
2020-10-21 10:20:00	3.12264	3.151411	3.12264	0
2020-10-21 10:25:00	3.12185	3.147915	3.12185	0
2020-10-21 10:30:00	3.12264	3.143782	3.12264	0
2020-10-21 10:35:00	3.12264	3.139332	3.12264	0
2020-10-21 10:40:00	3.12264	3.134882	3.12264	0
2020-10-21 10:45:00	3.13615	3.131702	3.13615	0
2020-10-21 10:50:00	3.15046	3.130271	3.15046	0
2020-10-21 10:55:00	3.15522	3.131065	3.15522	0
2020-10-21 11:00:00	3.15603	3.13353	3.15603	0
2020-10-21 11:05:00	3.15682	3.136709	3.15682	0
2020-10-21 11:10:00	3.15682	3.140127	3.15682	0
2020-10-21 11:15:00	3.15761	3.143703	3.15761	0
2020-10-21 11:20:00	3.15761	3.1472	3.15761	0
2020-10-21 11:25:00	3.15682	3.150618	3.15682	0
2020-10-21 11:30:00	3.15682	3.154036	3.15682	0
2020-10-21 11:35:00	3.15682	3.156103	3.15682	0
2020-10-21 11:40:00	3.15125	3.156182	3.15125	0
2020-10-21 11:45:00	3.13298	3.153958	3.13298	0
2020-10-21 11:50:00	3.12582	3.150937	3.12582	0
2020-10-21 11:55:00	3.12343	3.147598	3.12343	0
2020-10-21 12:00:00	3.13138	3.145054	3.13138	0
2020-10-21 12:05:00	3.14251	3.143544	3.14251	0
2020-10-21 12:10:00	3.15205	3.142988	3.15205	0
2020-10-21 12:15:00	3.14092	3.141398	3.14092	0
2020-10-21 12:20:00	3.13059	3.138775	3.13059	0
2020-10-21 12:25:00	3.12662	3.135755	3.12662	0
2020-10-21 12:30:00	3.12343	3.132973	3.12343	0
2020-10-21 12:35:00	3.12343	3.132018	3.12343	0
2020-10-21 12:40:00	3.12343	3.131779	3.12343	0
2020-10-21 12:45:00	3.12423	3.131859	3.12423	0
2020-10-21 12:50:00	3.12343	3.131064	3.12343	0
2020-10-21 12:55:00	3.12343	3.129156	3.12343	0
2020-10-21 13:00:00	3.13774	3.127725	3.13774	0
2020-10-21 13:05:00	3.15205	3.128838	3.15205	0
2020-10-21 13:10:00	3.1584	3.131619	3.1584	0
2020-10-21 13:15:00	3.15682	3.134639	3.15682	0
2020-10-21 13:20:00	3.16	3.138296	3.16	0
2020-10-21 13:25:00	3.14092	3.140045	3.14092	0
2020-10-21 13:30:00	3.13138	3.14084	3.13138	0
2020-10-21 13:35:00	3.12662	3.141079	3.12662	0
2020-10-21 13:40:00	3.12423	3.141159	3.12423	0
2020-10-21 13:45:00	3.12343	3.141159	3.12343	0
2020-10-21 13:50:00	3.12343	3.139728	3.12343	0
2020-10-21 13:55:00	3.12503	3.137026	3.12503	0
2020-10-21 14:00:00	3.12423	3.133609	3.12423	0
2020-10-21 14:05:00	3.12503	3.13043	3.12503	0
2020-10-21 14:10:00	3.12662	3.127092	3.12662	0
2020-10-21 14:15:00	3.12662	3.125662	3.12662	0
2020-10-21 14:20:00	3.12662	3.125186	3.12662	0
2020-10-21 14:25:00	3.12662	3.125186	3.12662	0
2020-10-21 14:30:00	3.12662	3.125425	3.12662	0
2020-10-21 14:35:00	3.12662	3.125744	3.12662	0
2020-10-21 14:40:00	3.13138	3.126539	3.13138	0
2020-10-21 14:45:00	3.13218	3.127254	3.13218	0
2020-10-21 14:50:00	3.13218	3.128049	3.13218	0
2020-10-21 14:55:00	3.1298	3.128526	3.1298	0
2020-10-21 15:00:00	3.12899	3.128763	3.12899	0
2020-10-21 15:05:00	3.1282	3.128921	3.1282	0
2020-10-21 15:10:00	3.1282	3.129079	3.1282	0
2020-10-21 15:15:00	3.1298	3.129397	3.1298	0
2020-10-21 15:20:00	3.12899	3.129634	3.12899	0
2020-10-21 15:25:00	3.1298	3.129952	3.1298	0
2020-10-21 15:30:00	3.1298	3.129794	3.1298	0
2020-10-21 15:35:00	3.1298	3.129556	3.1298	0
2020-10-21 15:40:00	3.1298	3.129318	3.1298	0
2020-10-21 15:45:00	3.1298	3.129318	3.1298	0
2020-10-21 15:50:00	3.1298	3.129399	3.1298	0
2020-10-21 15:55:00	3.13059	3.129638	3.13059	0
2020-10-21 16:00:00	3.1298	3.129798	3.1298	0
2020-10-21 16:05:00	3.13138	3.129956	3.13138	0
2020-10-21 16:10:00	3.13218	3.130275	3.13218	0
2020-10-21 16:15:00	3.13298	3.130593	3.13298	0
2020-10-21 16:20:00	3.13218	3.130831	3.13218	0
2020-10-21 16:25:00	3.13138	3.130989	3.13138	0
2020-10-21 16:30:00	3.13298	3.131307	3.13298	0
2020-10-21 16:35:00	3.13298	3.131625	3.13298	0
2020-10-21 16:40:00	3.13298	3.131943	3.13298	0
2020-10-21 16:45:00	3.13298	3.132182	3.13298	0
2020-10-21 16:50:00	3.13298	3.1325	3.13298	0
2020-10-21 16:55:00	3.13456	3.132818	3.13456	0
2020-10-21 17:00:00	3.13536	3.133136	3.13536	0
2020-10-21 17:05:00	3.13298	3.133136	3.13298	0
2020-10-21 17:10:00	3.13298	3.133216	3.13298	0
2020-10-21 17:15:00	3.13456	3.133534	3.13456	0
2020-10-21 17:20:00	3.13536	3.133772	3.13536	0
2020-10-21 17:25:00	3.13456	3.13393	3.13456	0
2020-10-21 17:30:00	3.13536	3.134168	3.13536	0
2020-10-21 17:35:00	3.13536	3.134406	3.13536	0
2020-10-21 17:40:00	3.13615	3.134723	3.13615	0
2020-10-21 17:45:00	3.13456	3.134723	3.13456	0
2020-10-21 17:50:00	3.13536	3.134723	3.13536	0
2020-10-21 17:55:00	3.13615	3.13504	3.13615	0
2020-10-21 18:00:00	3.13536	3.135278	3.13536	0
2020-10-21 18:05:00	3.13536	3.135358	3.13536	0
2020-10-21 18:10:00	3.13536	3.135358	3.13536	0
2020-10-21 18:15:00	3.13615	3.135517	3.13615	0
2020-10-21 18:20:00	3.13774	3.135755	3.13774	0
2020-10-21 18:25:00	3.13695	3.135914	3.13695	0
2020-10-21 18:30:00	3.13615	3.135914	3.13615	0
2020-10-21 18:35:00	3.13615	3.136073	3.13615	0
2020-10-21 18:40:00	3.13774	3.136311	3.13774	0
2020-10-21 18:45:00	3.13615	3.136311	3.13615	0
2020-10-21 18:50:00	3.13615	3.13639	3.13615	0
2020-10-21 18:55:00	3.13695	3.136549	3.13695	0
2020-10-21 19:00:00	3.13774	3.136787	3.13774	0
2020-10-21 19:05:00	3.13774	3.136946	3.13774	0
2020-10-21 19:10:00	3.13774	3.136946	3.13774	0
2020-10-21 19:15:00	3.13615	3.136866	3.13615	0
2020-10-21 19:20:00	3.13854	3.137105	3.13854	0
2020-10-21 19:25:00	3.13854	3.137344	3.13854	0
2020-10-21 19:30:00	3.13774	3.137344	3.13774	0
2020-10-21 19:35:00	3.13854	3.137583	3.13854	0
2020-10-21 19:40:00	3.13933	3.137901	3.13933	0
2020-10-21 19:45:00	3.13933	3.138139	3.13933	0
2020-10-21 19:50:00	3.13854	3.138219	3.13854	0
2020-10-21 19:55:00	3.13854	3.138299	3.13854	0
2020-10-21 20:00:00	3.13933	3.138458	3.13933	0
2020-10-21 20:05:00	3.13933	3.138776	3.13933	0
2020-10-21 20:10:00	3.13932	3.138854	3.13932	0
2020-10-21 20:15:00	3.13932	3.138932	3.13932	0
2020-10-21 20:20:00	3.13773	3.138931	3.13773	0
2020-10-21 20:25:00	3.13931	3.139008	3.13931	0
2020-10-21 20:30:00	3.13931	3.139006	3.13931	0
2020-10-21 20:35:00	3.13931	3.139004	3.13931	0
2020-10-21 20:40:00	3.13931	3.139081	3.13931	0
2020-10-21 20:45:00	3.13931	3.139158	3.13931	0
2020-10-21 20:50:00	3.1409	3.139315	3.1409	0
2020-10-21 20:55:00	3.13931	3.139313	3.13931	0
2020-10-21 21:00:00	3.13932	3.139313	3.13932	0
2020-10-21 21:05:00	3.13932	3.139313	3.13932	0
2020-10-21 21:10:00	3.14092	3.139632	3.14092	0
2020-10-21 21:15:00	3.13932	3.139633	3.13932	0
2020-10-21 21:20:00	3.13933	3.139635	3.13933	0
2020-10-21 21:25:00	3.13933	3.139637	3.13933	0
2020-10-21 21:30:00	3.14092	3.139798	3.14092	0
2020-10-21 21:35:00	3.14012	3.139879	3.14012	0
2020-10-21 21:40:00	3.14012	3.139801	3.14012	0
2020-10-21 21:45:00	3.14092	3.139962	3.14092	0
2020-10-21 21:50:00	3.14172	3.140202	3.14172	0
2020-10-21 21:55:00	3.14172	3.140442	3.14172	0
2020-10-21 22:00:00	3.14092	3.140442	3.14092	0
2020-10-21 22:05:00	3.14012	3.140522	3.14012	0
2020-10-21 22:10:00	3.14092	3.140681	3.14092	0
2020-10-21 22:15:00	3.14251	3.140999	3.14251	0
2020-10-21 22:20:00	3.14092	3.140999	3.14092	0
2020-10-21 22:25:00	3.14092	3.141079	3.14092	0
2020-10-21 22:30:00	3.14172	3.141239	3.14172	0
2020-10-21 22:35:00	3.14251	3.141398	3.14251	0
2020-10-21 22:40:00	3.14092	3.141318	3.14092	0
2020-10-21 22:45:00	3.14092	3.141238	3.14092	0
2020-10-21 22:50:00	3.14172	3.141318	3.14172	0
2020-10-21 22:55:00	3.14172	3.141478	3.14172	0
2020-10-21 23:00:00	3.14172	3.141558	3.14172	0
2020-10-21 23:05:00	3.14092	3.141399	3.14092	0
2020-10-21 23:10:00	3.14092	3.141399	3.14092	0
2020-10-21 23:15:00	3.14092	3.141399	3.14092	0
2020-10-21 23:20:00	3.14172	3.141399	3.14172	0
2020-10-21 23:25:00	3.14092	3.14124	3.14092	0
2020-10-21 23:30:00	3.14172	3.14132	3.14172	0
2020-10-21 23:35:00	3.14172	3.1414	3.14172	0
2020-10-21 23:40:00	3.14251	3.141479	3.14251	0
2020-10-21 23:45:00	3.14092	3.141399	3.14092	0
2020-10-21 23:50:00	3.14172	3.141399	3.14172	0
2020-10-21 23:55:00	3.14251	3.141558	3.14251	0
2020-10-22 00:00:00	3.14251	3.141717	3.14251	0
2020-10-22 00:05:00	3.14172	3.141797	3.14172	0
2020-10-22 00:10:00	3.14172	3.141797	3.14172	0
2020-10-22 00:15:00	3.14251	3.141956	3.14251	0
2020-10-22 00:20:00	3.14251	3.142035	3.14251	0
2020-10-22 00:25:00	3.14172	3.142035	3.14172	0
2020-10-22 00:30:00	3.14172	3.141956	3.14172	0
2020-10-22 00:35:00	3.14172	3.142036	3.14172	0
2020-10-22 00:40:00	3.14251	3.142115	3.14251	0
2020-10-22 00:45:00	3.14251	3.142115	3.14251	0
2020-10-22 00:50:00	3.14251	3.142115	3.14251	0
2020-10-22 00:55:00	3.14251	3.142194	3.14251	0
2020-10-22 01:00:00	3.1433	3.142352	3.1433	0
2020-10-22 01:05:00	3.1433	3.142431	3.1433	0
2020-10-22 01:10:00	3.1409	3.14227	3.1409	0
2020-10-22 01:15:00	3.1417	3.142268	3.1417	0
2020-10-22 01:20:00	3.14249	3.142345	3.14249	0
2020-10-22 01:25:00	3.14249	3.142422	3.14249	0
2020-10-22 01:30:00	3.14249	3.14242	3.14249	0
2020-10-22 01:35:00	3.14249	3.142418	3.14249	0
2020-10-22 01:40:00	3.14249	3.142416	3.14249	0
2020-10-22 01:45:00	3.14249	3.142414	3.14249	0
2020-10-22 01:50:00	3.14249	3.142333	3.14249	0
2020-10-22 01:55:00	3.1425	3.142253	3.1425	0
2020-10-22 02:00:00	3.1425	3.142413	3.1425	0
2020-10-22 02:05:00	3.1425	3.142493	3.1425	0
2020-10-22 02:10:00	3.14251	3.142495	3.14251	0
2020-10-22 02:15:00	3.14251	3.142497	3.14251	0
2020-10-22 02:20:00	3.14251	3.142499	3.14251	0
2020-10-22 02:25:00	3.14251	3.142501	3.14251	0
2020-10-22 02:30:00	3.14251	3.142503	3.14251	0
2020-10-22 02:35:00	3.14251	3.142505	3.14251	0
2020-10-22 02:40:00	3.14172	3.142428	3.14172	0
2020-10-22 02:45:00	3.14251	3.142429	3.14251	0
2020-10-22 02:50:00	3.14411	3.14259	3.14411	0
2020-10-22 02:55:00	3.14411	3.142751	3.14411	0
2020-10-22 03:00:00	3.14251	3.142751	3.14251	0
2020-10-22 03:05:00	3.14251	3.142751	3.14251	0
2020-10-22 03:10:00	3.1433	3.14283	3.1433	0
2020-10-22 03:15:00	3.14251	3.14283	3.14251	0
2020-10-22 03:20:00	3.14251	3.14283	3.14251	0
2020-10-22 03:25:00	3.14251	3.14283	3.14251	0
2020-10-22 03:30:00	3.14411	3.143069	3.14411	0
2020-10-22 03:35:00	3.14411	3.143229	3.14411	0
2020-10-22 03:40:00	3.14411	3.143229	3.14411	0
2020-10-22 03:45:00	3.14251	3.143069	3.14251	0
2020-10-22 03:50:00	3.1433	3.143148	3.1433	0
2020-10-22 03:55:00	3.14411	3.143308	3.14411	0
2020-10-22 04:00:00	3.14411	3.143389	3.14411	0
2020-10-22 04:05:00	3.14251	3.143389	3.14251	0
2020-10-22 04:10:00	3.1433	3.143468	3.1433	0
2020-10-22 04:15:00	3.14411	3.143628	3.14411	0
2020-10-22 04:20:00	3.1433	3.143547	3.1433	0
2020-10-22 04:25:00	3.14251	3.143387	3.14251	0
2020-10-22 04:30:00	3.14251	3.143227	3.14251	0
2020-10-22 04:35:00	3.1433	3.143306	3.1433	0
2020-10-22 04:40:00	3.14411	3.143387	3.14411	0
2020-10-22 04:45:00	3.14251	3.143227	3.14251	0
2020-10-22 04:50:00	3.1433	3.143146	3.1433	0
2020-10-22 04:55:00	3.14411	3.143306	3.14411	0
2020-10-22 05:00:00	3.14411	3.143387	3.14411	0
2020-10-22 05:05:00	3.1433	3.143306	3.1433	0
2020-10-22 05:10:00	3.1433	3.143306	3.1433	0
2020-10-22 05:15:00	3.1433	3.143385	3.1433	0
2020-10-22 05:20:00	3.1433	3.143464	3.1433	0
2020-10-22 05:25:00	3.14408	3.143542	3.14408	0
2020-10-22 05:30:00	3.14329	3.14346	3.14329	0
2020-10-22 05:35:00	3.14328	3.143537	3.14328	0
2020-10-22 05:40:00	3.14407	3.143614	3.14407	0
2020-10-22 05:45:00	3.14407	3.14361	3.14407	0
2020-10-22 05:50:00	3.14327	3.143526	3.14327	0
2020-10-22 05:55:00	3.14325	3.143521	3.14325	0
2020-10-22 06:00:00	3.14325	3.143516	3.14325	0
2020-10-22 06:05:00	3.14405	3.143591	3.14405	0
2020-10-22 06:10:00	3.14406	3.143667	3.14406	0
2020-10-22 06:15:00	3.14327	3.143586	3.14327	0
2020-10-22 06:20:00	3.14247	3.143504	3.14247	0
2020-10-22 06:25:00	3.14407	3.143583	3.14407	0
2020-10-22 06:30:00	3.14408	3.143584	3.14408	0
2020-10-22 06:35:00	3.14329	3.143506	3.14329	0
2020-10-22 06:40:00	3.14408	3.143587	3.14408	0
2020-10-22 06:45:00	3.14409	3.143671	3.14409	0
2020-10-22 06:50:00	3.14409	3.143755	3.14409	0
2020-10-22 06:55:00	3.14409	3.143759	3.14409	0
2020-10-22 07:00:00	3.1425	3.143603	3.1425	0
2020-10-22 07:05:00	3.14408	3.143684	3.14408	0
2020-10-22 07:10:00	3.14407	3.143844	3.14407	0
2020-10-22 07:15:00	3.14407	3.143844	3.14407	0
2020-10-22 07:20:00	3.14328	3.143764	3.14328	0
2020-10-22 07:25:00	3.14406	3.143841	3.14406	0
2020-10-22 07:30:00	3.14406	3.143839	3.14406	0
2020-10-22 07:35:00	3.14405	3.143835	3.14405	0
2020-10-22 07:40:00	3.14245	3.143671	3.14245	0
2020-10-22 07:45:00	3.14403	3.143665	3.14403	0
2020-10-22 07:50:00	3.14403	3.143818	3.14403	0
2020-10-22 07:55:00	3.14403	3.143813	3.14403	0
2020-10-22 08:00:00	3.14403	3.143809	3.14403	0
2020-10-22 08:05:00	3.14324	3.143726	3.14324	0
2020-10-22 08:10:00	3.14405	3.143803	3.14405	0
2020-10-22 08:15:00	3.14406	3.143803	3.14406	0
2020-10-22 08:20:00	3.14406	3.143803	3.14406	0
2020-10-22 08:25:00	3.14328	3.143726	3.14328	0
2020-10-22 08:30:00	3.14249	3.14373	3.14249	0
2020-10-22 08:35:00	3.14249	3.143576	3.14249	0
2020-10-22 08:40:00	3.14408	3.143581	3.14408	0
2020-10-22 08:45:00	3.14409	3.143587	3.14409	0
2020-10-22 08:50:00	3.1433	3.143514	3.1433	0
2020-10-22 08:55:00	3.14409	3.143599	3.14409	0
2020-10-22 09:00:00	3.14409	3.143603	3.14409	0
2020-10-22 09:05:00	3.14411	3.143608	3.14411	0
2020-10-22 09:10:00	3.1433	3.143532	3.1433	0
2020-10-22 09:15:00	3.14411	3.143615	3.14411	0
2020-10-22 09:20:00	3.14411	3.143777	3.14411	0
2020-10-22 09:25:00	3.14411	3.143939	3.14411	0
2020-10-22 09:30:00	3.14411	3.143942	3.14411	0
2020-10-22 09:35:00	3.14411	3.143944	3.14411	0
2020-10-22 09:40:00	3.14411	3.144025	3.14411	0
2020-10-22 09:45:00	3.14411	3.144027	3.14411	0
2020-10-22 09:50:00	3.1433	3.143948	3.1433	0
2020-10-22 09:55:00	3.14172	3.143709	3.14172	0
2020-10-22 10:00:00	3.14411	3.14379	3.14411	0
2020-10-22 10:05:00	3.14411	3.14379	3.14411	0
2020-10-22 10:10:00	3.14411	3.14379	3.14411	0
2020-10-22 10:15:00	3.14411	3.14379	3.14411	0
2020-10-22 10:20:00	3.14411	3.14379	3.14411	0
2020-10-22 10:25:00	3.14411	3.14379	3.14411	0
2020-10-22 10:30:00	3.14411	3.14379	3.14411	0
2020-10-22 10:35:00	3.14411	3.14379	3.14411	0
2020-10-22 10:40:00	3.1433	3.14379	3.1433	0
2020-10-22 10:45:00	3.14411	3.144029	3.14411	0
2020-10-22 10:50:00	3.14411	3.144029	3.14411	0
2020-10-22 10:55:00	3.14411	3.144029	3.14411	0
2020-10-22 11:00:00	3.1433	3.143948	3.1433	0
2020-10-22 11:05:00	3.14251	3.143788	3.14251	0
2020-10-22 11:10:00	3.14411	3.143788	3.14411	0
2020-10-22 11:15:00	3.14411	3.143788	3.14411	0
2020-10-22 11:20:00	3.14251	3.143628	3.14251	0
2020-10-22 11:25:00	3.14411	3.143628	3.14411	0
2020-10-22 11:30:00	3.14411	3.143709	3.14411	0
2020-10-22 11:35:00	3.14411	3.143709	3.14411	0
2020-10-22 11:40:00	3.14411	3.143709	3.14411	0
2020-10-22 11:45:00	3.14251	3.143549	3.14251	0
2020-10-22 11:50:00	3.1433	3.143549	3.1433	0
2020-10-22 11:55:00	3.14411	3.143709	3.14411	0
2020-10-22 12:00:00	3.14411	3.143709	3.14411	0
2020-10-22 12:05:00	3.14411	3.143709	3.14411	0
2020-10-22 12:10:00	3.14411	3.143869	3.14411	0
2020-10-22 12:15:00	3.14411	3.143869	3.14411	0
2020-10-22 12:20:00	3.14411	3.143869	3.14411	0
2020-10-22 12:25:00	3.14411	3.143869	3.14411	0
2020-10-22 12:30:00	3.14411	3.143869	3.14411	0
2020-10-22 12:35:00	3.14411	3.144029	3.14411	0
2020-10-22 12:40:00	3.14411	3.14411	3.14411	0
2020-10-22 12:45:00	3.14411	3.14411	3.14411	0
2020-10-22 12:50:00	3.14411	3.14411	3.14411	0
2020-10-22 12:55:00	3.14409	3.144108	3.14409	0
2020-10-22 13:00:00	3.14408	3.144105	3.14408	0
2020-10-22 13:05:00	3.14408	3.144102	3.14408	0
2020-10-22 13:10:00	3.14328	3.144019	3.14328	0
2020-10-22 13:15:00	3.14407	3.144015	3.14407	0
2020-10-22 13:20:00	3.14407	3.144011	3.14407	0
2020-10-22 13:25:00	3.14407	3.144007	3.14407	0
2020-10-22 13:30:00	3.14408	3.144004	3.14408	0
2020-10-22 13:35:00	3.14408	3.144001	3.14408	0
2020-10-22 13:40:00	3.14408	3.143998	3.14408	0
2020-10-22 13:45:00	3.14408	3.143997	3.14408	0
2020-10-22 13:50:00	3.14489	3.144078	3.14489	0
2020-10-22 13:55:00	3.1433	3.144	3.1433	0
2020-10-22 14:00:00	3.14409	3.144081	3.14409	0
2020-10-22 14:05:00	3.14409	3.144083	3.14409	0
2020-10-22 14:10:00	3.1449	3.144166	3.1449	0
2020-10-22 14:15:00	3.14409	3.144168	3.14409	0
2020-10-22 14:20:00	3.14411	3.144171	3.14411	0
2020-10-22 14:25:00	3.14411	3.144174	3.14411	0
2020-10-22 14:30:00	3.1449	3.144256	3.1449	0
2020-10-22 14:35:00	3.14411	3.144259	3.14411	0
2020-10-22 14:40:00	3.1433	3.1441	3.1433	0
2020-10-22 14:45:00	3.1433	3.1441	3.1433	0
2020-10-22 14:50:00	3.14411	3.144102	3.14411	0
2020-10-22 14:55:00	3.14411	3.144104	3.14411	0
2020-10-22 15:00:00	3.14411	3.144025	3.14411	0
2020-10-22 15:05:00	3.1433	3.143946	3.1433	0
2020-10-22 15:10:00	3.14411	3.143946	3.14411	0
2020-10-22 15:15:00	3.14411	3.143946	3.14411	0
2020-10-22 15:20:00	3.14411	3.143867	3.14411	0
2020-10-22 15:25:00	3.14411	3.143867	3.14411	0
2020-10-22 15:30:00	3.14411	3.143948	3.14411	0
2020-10-22 15:35:00	3.14411	3.144029	3.14411	0
2020-10-22 15:40:00	3.14411	3.144029	3.14411	0
2020-10-22 15:45:00	3.14411	3.144029	3.14411	0
2020-10-22 15:50:00	3.14409	3.144027	3.14409	0
2020-10-22 15:55:00	3.14408	3.144105	3.14408	0
2020-10-22 16:00:00	3.14487	3.144181	3.14487	0
2020-10-22 16:05:00	3.14407	3.144177	3.14407	0
2020-10-22 16:10:00	3.14407	3.144173	3.14407	0
2020-10-22 16:15:00	3.14407	3.144169	3.14407	0
2020-10-22 16:20:00	3.14407	3.144165	3.14407	0
2020-10-22 16:25:00	3.14408	3.144162	3.14408	0
2020-10-22 16:30:00	3.14408	3.144159	3.14408	0
2020-10-22 16:35:00	3.14408	3.144156	3.14408	0
2020-10-22 16:40:00	3.14408	3.144155	3.14408	0
2020-10-22 16:45:00	3.14408	3.144155	3.14408	0
2020-10-22 16:50:00	3.14409	3.144077	3.14409	0
2020-10-22 16:55:00	3.14409	3.144079	3.14409	0
2020-10-22 17:00:00	3.14409	3.144081	3.14409	0
2020-10-22 17:05:00	3.14409	3.144083	3.14409	0
2020-10-22 17:10:00	3.1449	3.144166	3.1449	0
2020-10-22 17:15:00	3.14411	3.144169	3.14411	0
2020-10-22 17:20:00	3.14411	3.144172	3.14411	0
2020-10-22 17:25:00	3.14411	3.144175	3.14411	0
2020-10-22 17:30:00	3.14411	3.144178	3.14411	0
2020-10-22 17:35:00	3.1449	3.14426	3.1449	0
2020-10-22 17:40:00	3.14411	3.144262	3.14411	0
2020-10-22 17:45:00	3.14411	3.144264	3.14411	0
2020-10-22 17:50:00	3.14411	3.144266	3.14411	0
2020-10-22 17:55:00	3.14411	3.144268	3.14411	0
2020-10-22 18:00:00	3.14411	3.144189	3.14411	0
2020-10-22 18:05:00	3.14411	3.144189	3.14411	0
2020-10-22 18:10:00	3.14411	3.144189	3.14411	0
2020-10-22 18:15:00	3.14411	3.144189	3.14411	0
2020-10-22 18:20:00	3.1449	3.144268	3.1449	0
2020-10-22 18:25:00	3.14411	3.144189	3.14411	0
2020-10-22 18:30:00	3.14411	3.144189	3.14411	0
2020-10-22 18:35:00	3.14411	3.144189	3.14411	0
2020-10-22 18:40:00	3.1449	3.144268	3.1449	0
2020-10-22 18:45:00	3.14411	3.144268	3.14411	0
2020-10-22 18:50:00	3.14411	3.144268	3.14411	0
2020-10-22 18:55:00	3.14411	3.144268	3.14411	0
2020-10-22 19:00:00	3.14411	3.144268	3.14411	0
2020-10-22 19:05:00	3.1449	3.144347	3.1449	0
2020-10-22 19:10:00	3.14409	3.144266	3.14409	0
2020-10-22 19:15:00	3.14408	3.144263	3.14408	0
2020-10-22 19:20:00	3.14487	3.144339	3.14487	0
2020-10-22 19:25:00	3.14407	3.144335	3.14407	0
2020-10-22 19:30:00	3.14407	3.144252	3.14407	0
2020-10-22 19:35:00	3.14407	3.144248	3.14407	0
2020-10-22 19:40:00	3.14487	3.144324	3.14487	0
2020-10-22 19:45:00	3.14487	3.1444	3.14487	0
2020-10-22 19:50:00	3.14407	3.144396	3.14407	0
2020-10-22 19:55:00	3.14407	3.144313	3.14407	0
2020-10-22 20:00:00	3.14407	3.144311	3.14407	0
2020-10-22 20:05:00	3.14406	3.144309	3.14406	0
2020-10-22 20:10:00	3.14644	3.144466	3.14644	0
2020-10-22 20:15:00	3.14405	3.144464	3.14405	0
2020-10-22 20:20:00	3.14405	3.144462	3.14405	0
2020-10-22 20:25:00	3.14484	3.144539	3.14484	0
2020-10-22 20:30:00	3.14563	3.144615	3.14563	0
2020-10-22 20:35:00	3.14405	3.144533	3.14405	0
2020-10-22 20:40:00	3.14406	3.144532	3.14406	0
2020-10-22 20:45:00	3.14406	3.144531	3.14406	0
2020-10-22 20:50:00	3.14407	3.144531	3.14407	0
2020-10-22 20:55:00	3.14407	3.144532	3.14407	0
2020-10-22 21:00:00	3.14487	3.144375	3.14487	0
2020-10-22 21:05:00	3.14408	3.144378	3.14408	0
2020-10-22 21:10:00	3.14408	3.144381	3.14408	0
2020-10-22 21:15:00	3.14489	3.144386	3.14489	0
2020-10-22 21:20:00	3.14489	3.144312	3.14489	0
2020-10-22 21:25:00	3.14409	3.144316	3.14409	0
2020-10-22 21:30:00	3.14409	3.144319	3.14409	0
2020-10-22 21:35:00	3.14411	3.144324	3.14411	0
2020-10-22 21:40:00	3.14648	3.144565	3.14648	0
2020-10-22 21:45:00	3.14411	3.144569	3.14411	0
2020-10-22 21:50:00	3.14411	3.144493	3.14411	0
2020-10-22 21:55:00	3.14411	3.144496	3.14411	0
2020-10-22 22:00:00	3.1449	3.144578	3.1449	0
2020-10-22 22:05:00	3.1449	3.144579	3.1449	0
2020-10-22 22:10:00	3.1449	3.14458	3.1449	0
2020-10-22 22:15:00	3.1449	3.144661	3.1449	0
2020-10-22 22:20:00	3.14648	3.1449	3.14648	0
2020-10-22 22:25:00	3.1449	3.144979	3.1449	0
2020-10-22 22:30:00	3.14411	3.144742	3.14411	0
2020-10-22 22:35:00	3.14411	3.144742	3.14411	0
2020-10-22 22:40:00	3.14569	3.1449	3.14569	0
2020-10-22 22:45:00	3.14569	3.145058	3.14569	0
2020-10-22 22:50:00	3.14411	3.144979	3.14411	0
2020-10-22 22:55:00	3.1449	3.144979	3.1449	0
2020-10-22 23:00:00	3.1449	3.144979	3.1449	0
2020-10-22 23:05:00	3.14569	3.145058	3.14569	0
2020-10-22 23:10:00	3.14568	3.144978	3.14568	0
2020-10-22 23:15:00	3.14408	3.144896	3.14408	0
2020-10-22 23:20:00	3.14407	3.144892	3.14407	0
2020-10-22 23:25:00	3.14486	3.144967	3.14486	0
2020-10-22 23:30:00	3.14486	3.144884	3.14486	0
2020-10-22 23:35:00	3.14407	3.144722	3.14407	0
2020-10-22 23:40:00	3.14408	3.144719	3.14408	0
2020-10-22 23:45:00	3.14408	3.144637	3.14408	0
2020-10-22 23:50:00	3.14408	3.144555	3.14408	0
2020-10-22 23:55:00	3.14408	3.144394	3.14408	0
2020-10-23 00:00:00	3.14408	3.144234	3.14408	0
2020-10-23 00:05:00	3.14409	3.144235	3.14409	0
2020-10-23 00:10:00	3.14409	3.144237	3.14409	0
2020-10-23 00:15:00	3.14569	3.14432	3.14569	0
2020-10-23 00:20:00	3.14569	3.144403	3.14569	0
2020-10-23 00:25:00	3.1449	3.144486	3.1449	0
2020-10-23 00:30:00	3.1449	3.144568	3.1449	0
2020-10-23 00:35:00	3.14569	3.144729	3.14569	0
2020-10-23 00:40:00	3.1449	3.144811	3.1449	0
2020-10-23 00:45:00	3.14411	3.144814	3.14411	0
2020-10-23 00:50:00	3.14411	3.144817	3.14411	0
2020-10-23 00:55:00	3.14411	3.144819	3.14411	0
2020-10-23 01:00:00	3.1449	3.1449	3.1449	0
2020-10-23 01:05:00	3.14569	3.1449	3.14569	0
2020-10-23 01:10:00	3.14411	3.144742	3.14411	0
2020-10-23 01:15:00	3.14411	3.144663	3.14411	0
2020-10-23 01:20:00	3.14569	3.144742	3.14569	0
2020-10-23 01:25:00	3.14569	3.144742	3.14569	0
2020-10-23 01:30:00	3.1449	3.144742	3.1449	0
2020-10-23 01:35:00	3.1449	3.144821	3.1449	0
2020-10-23 01:40:00	3.14411	3.144821	3.14411	0
2020-10-23 01:45:00	3.14569	3.144979	3.14569	0
2020-10-23 01:50:00	3.14569	3.145058	3.14569	0
2020-10-23 01:55:00	3.1449	3.144979	3.1449	0
2020-10-23 02:00:00	3.14411	3.144979	3.14411	0
2020-10-23 02:05:00	3.14489	3.145057	3.14489	0
2020-10-23 02:10:00	3.14568	3.145056	3.14568	0
2020-10-23 02:15:00	3.14487	3.144974	3.14487	0
2020-10-23 02:20:00	3.14407	3.144891	3.14407	0
2020-10-23 02:25:00	3.14486	3.144887	3.14486	0
2020-10-23 02:30:00	3.14486	3.144962	3.14486	0
2020-10-23 02:35:00	3.14566	3.144959	3.14566	0
2020-10-23 02:40:00	3.14408	3.144798	3.14408	0
2020-10-23 02:45:00	3.14408	3.144716	3.14408	0
2020-10-23 02:50:00	3.14487	3.144792	3.14487	0
2020-10-23 02:55:00	3.14568	3.144871	3.14568	0
2020-10-23 03:00:00	3.14408	3.144711	3.14408	0
2020-10-23 03:05:00	3.14408	3.144632	3.14408	0
2020-10-23 03:10:00	3.14566	3.144791	3.14566	0
2020-10-23 03:15:00	3.14646	3.144951	3.14646	0
2020-10-23 03:20:00	3.14407	3.144872	3.14407	0
2020-10-23 03:25:00	3.14407	3.144713	3.14407	0
2020-10-23 03:30:00	3.14486	3.144791	3.14486	0
2020-10-23 03:35:00	3.14566	3.144949	3.14566	0
2020-10-23 03:40:00	3.14487	3.144949	3.14487	0
2020-10-23 03:45:00	3.14487	3.144868	3.14487	0
2020-10-23 03:50:00	3.14408	3.144868	3.14408	0
2020-10-23 03:55:00	3.14408	3.144868	3.14408	0
2020-10-23 04:00:00	3.14489	3.144791	3.14489	0
2020-10-23 04:05:00	3.14489	3.144634	3.14489	0
2020-10-23 04:10:00	3.14489	3.144716	3.14489	0
2020-10-23 04:15:00	3.14568	3.144877	3.14568	0
2020-10-23 04:20:00	3.14568	3.144959	3.14568	0
2020-10-23 04:25:00	3.14487	3.14488	3.14487	0
2020-10-23 04:30:00	3.14486	3.144879	3.14486	0
2020-10-23 04:35:00	3.14566	3.144958	3.14566	0
2020-10-23 04:40:00	3.14566	3.145116	3.14566	0
2020-10-23 04:45:00	3.14566	3.145274	3.14566	0
2020-10-23 04:50:00	3.14487	3.145272	3.14487	0
2020-10-23 04:55:00	3.14408	3.145191	3.14408	0
2020-10-23 05:00:00	3.14487	3.145189	3.14487	0
2020-10-23 05:05:00	3.14566	3.145187	3.14566	0
2020-10-23 05:10:00	3.14725	3.145344	3.14725	0
2020-10-23 05:15:00	3.14566	3.145423	3.14566	0
2020-10-23 05:20:00	3.14407	3.145344	3.14407	0
2020-10-23 05:25:00	3.14486	3.145264	3.14486	0
2020-10-23 05:30:00	3.14565	3.145263	3.14565	0
2020-10-23 05:35:00	3.14565	3.145262	3.14565	0
2020-10-23 05:40:00	3.14486	3.145261	3.14486	0
2020-10-23 05:45:00	3.14487	3.14534	3.14487	0
2020-10-23 05:50:00	3.14487	3.14534	3.14487	0
2020-10-23 05:55:00	3.14726	3.1455	3.14726	0
2020-10-23 06:00:00	3.14489	3.145264	3.14489	0
2020-10-23 06:05:00	3.14409	3.145107	3.14409	0
2020-10-23 06:10:00	3.14569	3.145269	3.14569	0
2020-10-23 06:15:00	3.14569	3.145352	3.14569	0
2020-10-23 06:20:00	3.1449	3.145277	3.1449	0
2020-10-23 06:25:00	3.14569	3.145281	3.14569	0
2020-10-23 06:30:00	3.14569	3.145364	3.14569	0
2020-10-23 06:35:00	3.14648	3.145525	3.14648	0
2020-10-23 06:40:00	3.14648	3.145686	3.14648	0
2020-10-23 06:45:00	3.14489	3.145449	3.14489	0
2020-10-23 06:50:00	3.14487	3.145447	3.14487	0
2020-10-23 06:55:00	3.14566	3.145604	3.14566	0
2020-10-23 07:00:00	3.14566	3.145601	3.14566	0
2020-10-23 07:05:00	3.14566	3.145598	3.14566	0
2020-10-23 07:10:00	3.14486	3.145594	3.14486	0
2020-10-23 07:15:00	3.14646	3.145671	3.14646	0
2020-10-23 07:20:00	3.14566	3.145668	3.14566	0
2020-10-23 07:25:00	3.14726	3.145746	3.14726	0
2020-10-23 07:30:00	3.14489	3.145587	3.14489	0
2020-10-23 07:35:00	3.14568	3.145666	3.14568	0
2020-10-23 07:40:00	3.14648	3.145827	3.14648	0
2020-10-23 07:45:00	3.14727	3.145988	3.14727	0
2020-10-23 07:50:00	3.14489	3.145911	3.14489	0
2020-10-23 07:55:00	3.14569	3.145914	3.14569	0
2020-10-23 08:00:00	3.14569	3.145997	3.14569	0
2020-10-23 08:05:00	3.14728	3.146079	3.14728	0
2020-10-23 08:10:00	3.14648	3.146161	3.14648	0
2020-10-23 08:15:00	3.14569	3.146004	3.14569	0
2020-10-23 08:20:00	3.1449	3.146005	3.1449	0
2020-10-23 08:25:00	3.14569	3.146006	3.14569	0
2020-10-23 08:30:00	3.14569	3.145927	3.14569	0
2020-10-23 08:35:00	3.14411	3.145611	3.14411	0
2020-10-23 08:40:00	3.1449	3.145612	3.1449	0
2020-10-23 08:45:00	3.14569	3.145612	3.14569	0
2020-10-23 08:50:00	3.14648	3.145691	3.14648	0
2020-10-23 08:55:00	3.14569	3.145532	3.14569	0
2020-10-23 09:00:00	3.1449	3.145374	3.1449	0
2020-10-23 09:05:00	3.1449	3.145295	3.1449	0
2020-10-23 09:10:00	3.1449	3.145295	3.1449	0
2020-10-23 09:15:00	3.14569	3.145295	3.14569	0
2020-10-23 09:20:00	3.14411	3.145137	3.14411	0
2020-10-23 09:25:00	3.13774	3.1445	3.13774	0
2020-10-23 09:30:00	3.14012	3.144022	3.14012	0
2020-10-23 09:35:00	3.13615	3.143068	3.13615	0
2020-10-23 09:40:00	3.13854	3.142274	3.13854	0
2020-10-23 09:45:00	3.14092	3.141797	3.14092	0
2020-10-23 09:50:00	3.14172	3.141479	3.14172	0
2020-10-23 09:55:00	3.1433	3.141319	3.1433	0
2020-10-23 10:00:00	3.14411	3.14124	3.14411	0
2020-10-23 10:05:00	3.14411	3.141082	3.14411	0
2020-10-23 10:10:00	3.14411	3.141082	3.14411	0
2020-10-23 10:15:00	3.1449	3.141798	3.1449	0
2020-10-23 10:20:00	3.1449	3.142276	3.1449	0
2020-10-23 10:25:00	3.14489	3.14315	3.14489	0
2020-10-23 10:30:00	3.14408	3.143704	3.14408	0
2020-10-23 10:35:00	3.14408	3.14402	3.14408	0
2020-10-23 10:40:00	3.14566	3.144414	3.14566	0
2020-10-23 10:45:00	3.14646	3.14473	3.14646	0
2020-10-23 10:50:00	3.14566	3.144885	3.14566	0
2020-10-23 10:55:00	3.14566	3.14504	3.14566	0
2020-10-23 11:00:00	3.14566	3.145195	3.14566	0
2020-10-23 11:05:00	3.14566	3.145271	3.14566	0
2020-10-23 11:10:00	3.14647	3.145428	3.14647	0
2020-10-23 11:15:00	3.14568	3.145507	3.14568	0
2020-10-23 11:20:00	3.14568	3.145667	3.14568	0
2020-10-23 11:25:00	3.14568	3.145827	3.14568	0
2020-10-23 11:30:00	3.14648	3.145909	3.14648	0
2020-10-23 11:35:00	3.14648	3.145911	3.14648	0
2020-10-23 11:40:00	3.14569	3.145914	3.14569	0
2020-10-23 11:45:00	3.14568	3.145916	3.14568	0
2020-10-23 11:50:00	3.14647	3.145997	3.14647	0
2020-10-23 11:55:00	3.14647	3.146078	3.14647	0
2020-10-23 12:00:00	3.14566	3.145997	3.14566	0
2020-10-23 12:05:00	3.14566	3.145995	3.14566	0
2020-10-23 12:10:00	3.14566	3.145993	3.14566	0
2020-10-23 12:15:00	3.14725	3.14615	3.14725	0
2020-10-23 12:20:00	3.14646	3.146148	3.14646	0
2020-10-23 12:25:00	3.14566	3.146066	3.14566	0
2020-10-23 12:30:00	3.14566	3.146063	3.14566	0
2020-10-23 12:35:00	3.14647	3.146142	3.14647	0
2020-10-23 12:40:00	3.14647	3.146142	3.14647	0
2020-10-23 12:45:00	3.14568	3.146063	3.14568	0
2020-10-23 12:50:00	3.14569	3.146066	3.14569	0
2020-10-23 12:55:00	3.14569	3.146069	3.14569	0
2020-10-23 13:00:00	3.14727	3.14623	3.14727	0
2020-10-23 13:05:00	3.14808	3.146313	3.14808	0
2020-10-23 13:10:00	3.14569	3.146236	3.14569	0
2020-10-23 13:15:00	3.14648	3.146318	3.14648	0
2020-10-23 13:20:00	3.14569	3.146321	3.14569	0
2020-10-23 13:25:00	3.14808	3.146482	3.14808	0
2020-10-23 13:30:00	3.14569	3.146404	3.14569	0
2020-10-23 13:35:00	3.14648	3.146484	3.14648	0
2020-10-23 13:40:00	3.14648	3.146563	3.14648	0
2020-10-23 13:45:00	3.14728	3.146722	3.14728	0
2020-10-23 13:50:00	3.14808	3.146803	3.14808	0
2020-10-23 13:55:00	3.14648	3.146643	3.14648	0
2020-10-23 14:00:00	3.14569	3.146643	3.14569	0
2020-10-23 14:05:00	3.14569	3.146564	3.14569	0
2020-10-23 14:10:00	3.14728	3.146723	3.14728	0
2020-10-23 14:15:00	3.14648	3.146563	3.14648	0
2020-10-23 14:20:00	3.14569	3.146563	3.14569	0
2020-10-23 14:25:00	3.14648	3.146563	3.14648	0
2020-10-23 14:30:00	3.14648	3.146563	3.14648	0
2020-10-23 14:35:00	3.14808	3.146643	3.14808	0
2020-10-23 14:40:00	3.14569	3.146404	3.14569	0
2020-10-23 14:45:00	3.14569	3.146325	3.14569	0
2020-10-23 14:50:00	3.14728	3.146484	3.14728	0
2020-10-23 14:55:00	3.14728	3.146643	3.14728	0
2020-10-23 15:00:00	3.14648	3.146563	3.14648	0
2020-10-23 15:05:00	3.14569	3.146484	3.14569	0
2020-10-23 15:10:00	3.14728	3.146643	3.14728	0
2020-10-23 15:15:00	3.14728	3.146723	3.14728	0
2020-10-23 15:20:00	3.14728	3.146803	3.14728	0
2020-10-23 15:25:00	3.14648	3.146643	3.14648	0
2020-10-23 15:30:00	3.14569	3.146643	3.14569	0
2020-10-23 15:35:00	3.14569	3.146643	3.14569	0
2020-10-23 15:40:00	3.14728	3.146643	3.14728	0
2020-10-23 15:45:00	3.14728	3.146643	3.14728	0
2020-10-23 15:50:00	3.14569	3.146564	3.14569	0
2020-10-23 15:55:00	3.14728	3.146723	3.14728	0
2020-10-23 16:00:00	3.14648	3.146643	3.14648	0
2020-10-23 16:05:00	3.14648	3.146563	3.14648	0
2020-10-23 16:10:00	3.14648	3.146483	3.14648	0
2020-10-23 16:15:00	3.14569	3.146404	3.14569	0
2020-10-23 16:20:00	3.14569	3.146404	3.14569	0
2020-10-23 16:25:00	3.14728	3.146563	3.14728	0
2020-10-23 16:30:00	3.14728	3.146563	3.14728	0
2020-10-23 16:35:00	3.14569	3.146404	3.14569	0
2020-10-23 16:40:00	3.14569	3.146404	3.14569	0
2020-10-23 16:45:00	3.14569	3.146245	3.14569	0
2020-10-23 16:50:00	3.14728	3.146325	3.14728	0
2020-10-23 16:55:00	3.14648	3.146325	3.14648	0
2020-10-23 17:00:00	3.1449	3.146167	3.1449	0
2020-10-23 17:05:00	3.1449	3.146088	3.1449	0
2020-10-23 17:10:00	3.14569	3.146088	3.14569	0
2020-10-23 17:15:00	3.14808	3.146168	3.14808	0
2020-10-23 17:20:00	3.14569	3.146009	3.14569	0
2020-10-23 17:25:00	3.14569	3.146009	3.14569	0
2020-10-23 17:30:00	3.14569	3.146009	3.14569	0
2020-10-23 17:35:00	3.14728	3.146168	3.14728	0
2020-10-23 17:40:00	3.14808	3.146248	3.14808	0
2020-10-23 17:45:00	3.14569	3.146169	3.14569	0
2020-10-23 17:50:00	3.14569	3.146248	3.14569	0
2020-10-23 17:55:00	3.14569	3.146327	3.14569	0
2020-10-23 18:00:00	3.14569	3.146327	3.14569	0
2020-10-23 18:05:00	3.14648	3.146167	3.14648	0
2020-10-23 18:10:00	3.14728	3.146326	3.14728	0
2020-10-23 18:15:00	3.14728	3.146485	3.14728	0
2020-10-23 18:20:00	3.14728	3.146644	3.14728	0
2020-10-23 18:25:00	3.14728	3.146644	3.14728	0
2020-10-23 18:30:00	3.14569	3.146405	3.14569	0
2020-10-23 18:35:00	3.1449	3.146326	3.1449	0
2020-10-23 18:40:00	3.14728	3.146485	3.14728	0
2020-10-23 18:45:00	3.14728	3.146644	3.14728	0
2020-10-23 18:50:00	3.14648	3.146723	3.14648	0
2020-10-23 18:55:00	3.14569	3.146644	3.14569	0
2020-10-23 19:00:00	3.14728	3.146644	3.14728	0
2020-10-23 19:05:00	3.14728	3.146644	3.14728	0
2020-10-23 19:10:00	3.14569	3.146485	3.14569	0
2020-10-23 19:15:00	3.14569	3.146326	3.14569	0
2020-10-23 19:20:00	3.14569	3.146326	3.14569	0
2020-10-23 19:25:00	3.14569	3.146405	3.14569	0
2020-10-23 19:30:00	3.14648	3.146325	3.14648	0
2020-10-23 19:35:00	3.14648	3.146245	3.14648	0
2020-10-23 19:40:00	3.14569	3.146166	3.14569	0
2020-10-23 19:45:00	3.14569	3.146166	3.14569	0
2020-10-23 19:50:00	3.14569	3.146007	3.14569	0
2020-10-23 19:55:00	3.14806	3.146085	3.14806	0
2020-10-23 20:00:00	3.14726	3.146242	3.14726	0
2020-10-23 20:05:00	3.14487	3.14616	3.14487	0
2020-10-23 20:10:00	3.14646	3.146237	3.14646	0
2020-10-23 20:15:00	3.14566	3.146234	3.14566	0
2020-10-23 20:20:00	3.14646	3.146232	3.14646	0
2020-10-23 20:25:00	3.14566	3.14615	3.14566	0
2020-10-23 20:30:00	3.14566	3.146147	3.14566	0
2020-10-23 20:35:00	3.14726	3.146304	3.14726	0
2020-10-23 20:40:00	3.14726	3.146461	3.14726	0
2020-10-23 20:45:00	3.14727	3.146382	3.14727	0
2020-10-23 20:50:00	3.14568	3.146224	3.14568	0
2020-10-23 20:55:00	3.14569	3.146306	3.14569	0
2020-10-23 21:00:00	3.14727	3.146387	3.14727	0
2020-10-23 21:05:00	3.14648	3.146469	3.14648	0
2020-10-23 21:10:00	3.14569	3.146392	3.14569	0
2020-10-23 21:15:00	3.14569	3.146395	3.14569	0
2020-10-23 21:20:00	3.14569	3.146398	3.14569	0
2020-10-23 21:25:00	3.14648	3.14632	3.14648	0
2020-10-23 21:30:00	3.14728	3.146322	3.14728	0
2020-10-23 21:35:00	3.14728	3.146323	3.14728	0
2020-10-23 21:40:00	3.14569	3.146324	3.14569	0
2020-10-23 21:45:00	3.14728	3.146483	3.14728	0
2020-10-23 21:50:00	3.14727	3.146483	3.14727	0
2020-10-23 21:55:00	3.14726	3.146561	3.14726	0
2020-10-23 22:00:00	3.14566	3.146558	3.14566	0
2020-10-23 22:05:00	3.14566	3.146555	3.14566	0
2020-10-23 22:10:00	3.14725	3.146711	3.14725	0
2020-10-23 22:15:00	3.14725	3.146788	3.14725	0
2020-10-23 22:20:00	3.14566	3.146626	3.14566	0
2020-10-23 22:25:00	3.14566	3.146464	3.14566	0
2020-10-23 22:30:00	3.14726	3.146621	3.14726	0
2020-10-23 22:35:00	3.14805	3.146698	3.14805	0
2020-10-23 22:40:00	3.14806	3.146777	3.14806	0
2020-10-23 22:45:00	3.14568	3.146619	3.14568	0
2020-10-23 22:50:00	3.14648	3.146701	3.14648	0
2020-10-23 22:55:00	3.14727	3.146862	3.14727	0
2020-10-23 23:00:00	3.14806	3.146943	3.14806	0
2020-10-23 23:05:00	3.14727	3.146945	3.14727	0
2020-10-23 23:10:00	3.14569	3.146948	3.14569	0
2020-10-23 23:15:00	3.14648	3.14703	3.14648	0
2020-10-23 23:20:00	3.14728	3.147032	3.14728	0
2020-10-23 23:25:00	3.14887	3.147114	3.14887	0
2020-10-23 23:30:00	3.14648	3.146956	3.14648	0
2020-10-23 23:35:00	3.14727	3.147115	3.14727	0
2020-10-23 23:40:00	3.14726	3.147193	3.14726	0
2020-10-23 23:45:00	3.14805	3.147271	3.14805	0
2020-10-23 23:50:00	3.14804	3.147269	3.14804	0
2020-10-23 23:55:00	3.14566	3.147108	3.14566	0
2020-10-24 00:00:00	3.14566	3.147105	3.14566	0
2020-10-24 00:05:00	3.14646	3.147103	3.14646	0
2020-10-24 00:10:00	3.14726	3.147101	3.14726	0
2020-10-24 00:15:00	3.14566	3.14678	3.14566	0
2020-10-24 00:20:00	3.14568	3.1467	3.14568	0
2020-10-24 00:25:00	3.14726	3.146699	3.14726	0
2020-10-24 00:30:00	3.14727	3.1467	3.14727	0
2020-10-24 00:35:00	3.14887	3.146782	3.14887	0
2020-10-24 00:40:00	3.14569	3.146547	3.14569	0
2020-10-24 00:45:00	3.14648	3.146629	3.14648	0
2020-10-24 00:50:00	3.14728	3.146791	3.14728	0
2020-10-24 00:55:00	3.14887	3.147032	3.14887	0
2020-10-24 01:00:00	3.14808	3.147114	3.14808	0
2020-10-24 01:05:00	3.14569	3.147117	3.14569	0
2020-10-24 01:10:00	3.14728	3.147277	3.14728	0
2020-10-24 01:15:00	3.14727	3.147278	3.14727	0
2020-10-24 01:20:00	3.14806	3.147357	3.14806	0
2020-10-24 01:25:00	3.14566	3.147036	3.14566	0
2020-10-24 01:30:00	3.14566	3.147033	3.14566	0
2020-10-24 01:35:00	3.14725	3.14711	3.14725	0
2020-10-24 01:40:00	3.14804	3.147186	3.14804	0
2020-10-24 01:45:00	3.14884	3.147183	3.14884	0
2020-10-24 01:50:00	3.14725	3.1471	3.14725	0
2020-10-24 01:55:00	3.14647	3.147178	3.14647	0
2020-10-24 02:00:00	3.14726	3.147176	3.14726	0
2020-10-24 02:05:00	3.14726	3.147175	3.14726	0
2020-10-24 02:10:00	3.14568	3.146937	3.14568	0
2020-10-24 02:15:00	3.14648	3.147019	3.14648	0
2020-10-24 02:20:00	3.14648	3.147101	3.14648	0
2020-10-24 02:25:00	3.14648	3.147024	3.14648	0
2020-10-24 02:30:00	3.14808	3.147028	3.14808	0
2020-10-24 02:35:00	3.14728	3.146872	3.14728	0
2020-10-24 02:40:00	3.14648	3.146795	3.14648	0
2020-10-24 02:45:00	3.14648	3.146796	3.14648	0
2020-10-24 02:50:00	3.14808	3.146878	3.14808	0
2020-10-24 02:55:00	3.14887	3.147039	3.14887	0
2020-10-24 03:00:00	3.14569	3.14704	3.14569	0
2020-10-24 03:05:00	3.14728	3.14712	3.14728	0
2020-10-24 03:10:00	3.14808	3.14728	3.14808	0
2020-10-24 03:15:00	3.14887	3.147519	3.14887	0
2020-10-24 03:20:00	3.14648	3.147359	3.14648	0
2020-10-24 03:25:00	3.14648	3.147279	3.14648	0
2020-10-24 03:30:00	3.14648	3.147279	3.14648	0
2020-10-24 03:35:00	3.14808	3.147439	3.14808	0
2020-10-24 03:40:00	3.14887	3.147518	3.14887	0
2020-10-24 03:45:00	3.14728	3.147359	3.14728	0
2020-10-24 03:50:00	3.14648	3.147438	3.14648	0
2020-10-24 03:55:00	3.14728	3.147438	3.14728	0
2020-10-24 04:00:00	3.14808	3.147438	3.14808	0
2020-10-24 04:05:00	3.14569	3.14712	3.14569	0
2020-10-24 04:10:00	3.14808	3.14728	3.14808	0
2020-10-24 04:15:00	3.14648	3.14728	3.14648	0
2020-10-24 04:20:00	3.14887	3.147519	3.14887	0
2020-10-24 04:25:00	3.14887	3.147598	3.14887	0
2020-10-24 04:30:00	3.14887	3.147598	3.14887	0
2020-10-24 04:35:00	3.14728	3.147598	3.14728	0
2020-10-24 04:40:00	3.14808	3.147758	3.14808	0
2020-10-24 04:45:00	3.14808	3.147838	3.14808	0
2020-10-24 04:50:00	3.14887	3.147917	3.14887	0
2020-10-24 04:55:00	3.14728	3.148076	3.14728	0
2020-10-24 05:00:00	3.14648	3.147916	3.14648	0
2020-10-24 05:05:00	3.14728	3.147996	3.14728	0
2020-10-24 05:10:00	3.14887	3.147996	3.14887	0
2020-10-24 05:15:00	3.14728	3.147837	3.14728	0
2020-10-24 05:20:00	3.14648	3.147598	3.14648	0
2020-10-24 05:25:00	3.14808	3.147678	3.14808	0
2020-10-24 05:30:00	3.14808	3.147678	3.14808	0
2020-10-24 05:35:00	3.14808	3.147678	3.14808	0
2020-10-24 05:40:00	3.14728	3.147519	3.14728	0
2020-10-24 05:45:00	3.14648	3.147439	3.14648	0
2020-10-24 05:50:00	3.14728	3.147519	3.14728	0
2020-10-24 05:55:00	3.14728	3.147519	3.14728	0
2020-10-24 06:00:00	3.14808	3.14744	3.14808	0
2020-10-24 06:05:00	3.14728	3.14744	3.14728	0
2020-10-24 06:10:00	3.14728	3.14752	3.14728	0
2020-10-24 06:15:00	3.14808	3.14752	3.14808	0
2020-10-24 06:20:00	3.14887	3.147599	3.14887	0
2020-10-24 06:25:00	3.14808	3.147599	3.14808	0
2020-10-24 06:30:00	3.14728	3.147599	3.14728	0
2020-10-24 06:35:00	3.14728	3.147679	3.14728	0
2020-10-24 06:40:00	3.14808	3.147759	3.14808	0
2020-10-24 06:45:00	3.14887	3.147918	3.14887	0
2020-10-24 06:50:00	3.14569	3.147679	3.14569	0
2020-10-24 06:55:00	3.14647	3.147598	3.14647	0
2020-10-24 07:00:00	3.14726	3.147596	3.14726	0
2020-10-24 07:05:00	3.14646	3.147434	3.14646	0
2020-10-24 07:10:00	3.14884	3.147431	3.14884	0
2020-10-24 07:15:00	3.14725	3.147348	3.14725	0
2020-10-24 07:20:00	3.14725	3.147345	3.14725	0
2020-10-24 07:25:00	3.14805	3.147422	3.14805	0
2020-10-24 07:30:00	3.14884	3.147498	3.14884	0
2020-10-24 07:35:00	3.14805	3.147416	3.14805	0
2020-10-24 07:40:00	3.14726	3.147573	3.14726	0
2020-10-24 07:45:00	3.14727	3.147653	3.14727	0
2020-10-24 07:50:00	3.14727	3.147654	3.14727	0
2020-10-24 07:55:00	3.14887	3.147895	3.14887	0
2020-10-24 08:00:00	3.14887	3.147898	3.14887	0
2020-10-24 08:05:00	3.14727	3.1479	3.14727	0
2020-10-24 08:10:00	3.14726	3.147901	3.14726	0
2020-10-24 08:15:00	3.14884	3.14798	3.14884	0
2020-10-24 08:20:00	3.14884	3.14798	3.14884	0
2020-10-24 08:25:00	3.14884	3.148059	3.14884	0
2020-10-24 08:30:00	3.14804	3.148137	3.14804	0
2020-10-24 08:35:00	3.14884	3.148294	3.14884	0
2020-10-24 08:40:00	3.14884	3.148451	3.14884	0
2020-10-24 08:45:00	3.14805	3.148369	3.14805	0
2020-10-24 08:50:00	3.14726	3.148208	3.14726	0
2020-10-24 08:55:00	3.14806	3.148287	3.14806	0
2020-10-24 09:00:00	3.14885	3.148446	3.14885	0
2020-10-24 09:05:00	3.14727	3.148289	3.14727	0
2020-10-24 09:10:00	3.14727	3.148132	3.14727	0
2020-10-24 09:15:00	3.14727	3.147975	3.14727	0
2020-10-24 09:20:00	3.14808	3.147979	3.14808	0
2020-10-24 09:25:00	3.14808	3.147903	3.14808	0
2020-10-24 09:30:00	3.14887	3.147906	3.14887	0
2020-10-24 09:35:00	3.14648	3.147749	3.14648	0
2020-10-24 09:40:00	3.14887	3.14791	3.14887	0
2020-10-24 09:45:00	3.14887	3.147991	3.14887	0
2020-10-24 09:50:00	3.14808	3.147914	3.14808	0
2020-10-24 09:55:00	3.14728	3.147915	3.14728	0
2020-10-24 10:00:00	3.14648	3.147836	3.14648	0
2020-10-24 10:05:00	3.14728	3.147837	3.14728	0
2020-10-24 10:10:00	3.14808	3.147837	3.14808	0
2020-10-24 10:15:00	3.14887	3.147916	3.14887	0
2020-10-24 10:20:00	3.14887	3.147916	3.14887	0
2020-10-24 10:25:00	3.14728	3.147996	3.14728	0
2020-10-24 10:30:00	3.14887	3.147996	3.14887	0
2020-10-24 10:35:00	3.14887	3.147996	3.14887	0
2020-10-24 10:40:00	3.14808	3.147996	3.14808	0
2020-10-24 10:45:00	3.14808	3.148076	3.14808	0
2020-10-24 10:50:00	3.14808	3.148236	3.14808	0
2020-10-24 10:55:00	3.14808	3.148316	3.14808	0
2020-10-24 11:00:00	3.14887	3.148395	3.14887	0
2020-10-24 11:05:00	3.14808	3.148316	3.14808	0
2020-10-24 11:10:00	3.14808	3.148237	3.14808	0
2020-10-24 11:15:00	3.14887	3.148396	3.14887	0
2020-10-24 11:20:00	3.14887	3.148396	3.14887	0
2020-10-24 11:25:00	3.14808	3.148317	3.14808	0
2020-10-24 11:30:00	3.14808	3.148317	3.14808	0
2020-10-24 11:35:00	3.14808	3.148317	3.14808	0
2020-10-24 11:40:00	3.14808	3.148317	3.14808	0
2020-10-24 11:45:00	3.14887	3.148396	3.14887	0
2020-10-24 11:50:00	3.14887	3.148396	3.14887	0
2020-10-24 11:55:00	3.14808	3.148396	3.14808	0
2020-10-24 12:00:00	3.14887	3.148475	3.14887	0
2020-10-24 12:05:00	3.14887	3.148475	3.14887	0
2020-10-24 12:10:00	3.14887	3.148475	3.14887	0
2020-10-24 12:15:00	3.14728	3.148395	3.14728	0
2020-10-24 12:20:00	3.14887	3.148474	3.14887	0
2020-10-24 12:25:00	3.14808	3.148474	3.14808	0
2020-10-24 12:30:00	3.14808	3.148474	3.14808	0
2020-10-24 12:35:00	3.14887	3.148474	3.14887	0
2020-10-24 12:40:00	3.14887	3.148474	3.14887	0
2020-10-24 12:45:00	3.14887	3.148553	3.14887	0
2020-10-24 12:50:00	3.14808	3.148474	3.14808	0
2020-10-24 12:55:00	3.14887	3.148474	3.14887	0
2020-10-24 13:00:00	3.14808	3.148395	3.14808	0
2020-10-24 13:05:00	3.14648	3.148315	3.14648	0
2020-10-24 13:10:00	3.14808	3.148236	3.14808	0
2020-10-24 13:15:00	3.14887	3.148315	3.14887	0
2020-10-24 13:20:00	3.14887	3.148394	3.14887	0
2020-10-24 13:25:00	3.14887	3.148394	3.14887	0
2020-10-24 13:30:00	3.14728	3.148235	3.14728	0
2020-10-24 13:35:00	3.14808	3.148156	3.14808	0
2020-10-24 13:40:00	3.14808	3.148156	3.14808	0
2020-10-24 13:45:00	3.14887	3.148156	3.14887	0
2020-10-24 13:50:00	3.14806	3.148154	3.14806	0
2020-10-24 13:55:00	3.14647	3.148153	3.14647	0
2020-10-24 14:00:00	3.14805	3.14815	3.14805	0
2020-10-24 14:05:00	3.14884	3.148147	3.14884	0
2020-10-24 14:10:00	3.14884	3.148144	3.14884	0
2020-10-24 14:15:00	3.14725	3.147982	3.14725	0
2020-10-24 14:20:00	3.14725	3.147979	3.14725	0
2020-10-24 14:25:00	3.14805	3.147976	3.14805	0
2020-10-24 14:30:00	3.14885	3.148053	3.14885	0
2020-10-24 14:35:00	3.14885	3.148051	3.14885	0
2020-10-24 14:40:00	3.14885	3.14813	3.14885	0
2020-10-24 14:45:00	3.14806	3.148289	3.14806	0
2020-10-24 14:50:00	3.14884	3.148368	3.14884	0
2020-10-24 14:55:00	3.14884	3.148368	3.14884	0
2020-10-24 15:00:00	3.14884	3.148368	3.14884	0
2020-10-24 15:05:00	3.14804	3.148447	3.14804	0
2020-10-24 15:10:00	3.14884	3.148606	3.14884	0
2020-10-24 15:15:00	3.14884	3.148685	3.14884	0
2020-10-24 15:20:00	3.14884	3.148684	3.14884	0
2020-10-24 15:25:00	3.14884	3.148683	3.14884	0
2020-10-24 15:30:00	3.14726	3.148524	3.14726	0
2020-10-24 15:35:00	3.14885	3.148603	3.14885	0
2020-10-24 15:40:00	3.14885	3.148604	3.14885	0
2020-10-24 15:45:00	3.14885	3.148605	3.14885	0
2020-10-24 15:50:00	3.14806	3.148527	3.14806	0
2020-10-24 15:55:00	3.14727	3.14845	3.14727	0
2020-10-24 16:00:00	3.14808	3.148374	3.14808	0
2020-10-24 16:05:00	3.14808	3.148298	3.14808	0
2020-10-24 16:10:00	3.14887	3.148301	3.14887	0
2020-10-24 16:15:00	3.14887	3.148304	3.14887	0
2020-10-24 16:20:00	3.14887	3.148465	3.14887	0
2020-10-24 16:25:00	3.14887	3.148467	3.14887	0
2020-10-24 16:30:00	3.14887	3.148469	3.14887	0
2020-10-24 16:35:00	3.14887	3.148471	3.14887	0
2020-10-24 16:40:00	3.14808	3.148473	3.14808	0
2020-10-24 16:45:00	3.14887	3.148633	3.14887	0
2020-10-24 16:50:00	3.14887	3.148712	3.14887	0
2020-10-24 16:55:00	3.14887	3.148791	3.14887	0
2020-10-24 17:00:00	3.14887	3.148791	3.14887	0
2020-10-24 17:05:00	3.14887	3.148791	3.14887	0
2020-10-24 17:10:00	3.14887	3.148791	3.14887	0
2020-10-24 17:15:00	3.14887	3.148791	3.14887	0
2020-10-24 17:20:00	3.14887	3.148791	3.14887	0
2020-10-24 17:25:00	3.14887	3.148791	3.14887	0
2020-10-24 17:30:00	3.14887	3.14887	3.14887	0
2020-10-24 17:35:00	3.14887	3.14887	3.14887	0
2020-10-24 17:40:00	3.14885	3.148868	3.14885	0
2020-10-24 17:45:00	3.14885	3.148866	3.14885	0
2020-10-24 17:50:00	3.14884	3.148863	3.14884	0
2020-10-24 17:55:00	3.14883	3.148859	3.14883	0
2020-10-24 18:00:00	3.14882	3.148854	3.14882	0
2020-10-24 18:05:00	3.14881	3.148848	3.14881	0
2020-10-24 18:10:00	3.1488	3.148841	3.1488	0
2020-10-24 18:15:00	3.14878	3.148832	3.14878	0
2020-10-24 18:20:00	3.14878	3.148823	3.14878	0
2020-10-24 18:25:00	3.1488	3.148816	3.1488	0
2020-10-24 18:30:00	3.1488	3.148811	3.1488	0
2020-10-24 18:35:00	3.14881	3.148807	3.14881	0
2020-10-24 18:40:00	3.14881	3.148804	3.14881	0
2020-10-24 18:45:00	3.14881	3.148802	3.14881	0
2020-10-24 18:50:00	3.1488	3.1488	3.1488	0
2020-10-24 18:55:00	3.1488	3.148799	3.1488	0
2020-10-24 19:00:00	3.14878	3.148797	3.14878	0
2020-10-24 19:05:00	3.14878	3.148797	3.14878	0
2020-10-24 19:10:00	3.1488	3.148799	3.1488	0
2020-10-24 19:15:00	3.14881	3.1488	3.14881	0
2020-10-24 19:20:00	3.14881	3.148801	3.14881	0
2020-10-24 19:25:00	3.14882	3.148802	3.14882	0
2020-10-24 19:30:00	3.14883	3.148804	3.14883	0
2020-10-24 19:35:00	3.14963	3.148886	3.14963	0
2020-10-24 19:40:00	3.14963	3.148969	3.14963	0
2020-10-24 19:45:00	3.14884	3.148973	3.14884	0
2020-10-24 19:50:00	3.14885	3.14898	3.14885	0
2020-10-24 19:55:00	3.14885	3.148987	3.14885	0
2020-10-24 20:00:00	3.14966	3.149073	3.14966	0
2020-10-24 20:05:00	3.14887	3.149079	3.14887	0
2020-10-24 20:10:00	3.14887	3.149085	3.14887	0
2020-10-24 20:15:00	3.14887	3.14909	3.14887	0
2020-10-24 20:20:00	3.14887	3.149094	3.14887	0
2020-10-24 20:25:00	3.15046	3.149177	3.15046	0
2020-10-24 20:30:00	3.14887	3.149101	3.14887	0
2020-10-24 20:35:00	3.14887	3.149104	3.14887	0
2020-10-24 20:40:00	3.14887	3.149106	3.14887	0
2020-10-24 20:45:00	3.14887	3.149108	3.14887	0
2020-10-24 20:50:00	3.14966	3.149108	3.14966	0
2020-10-24 20:55:00	3.14887	3.149108	3.14887	0
2020-10-24 21:00:00	3.14887	3.149108	3.14887	0
2020-10-24 21:05:00	3.14887	3.149108	3.14887	0
2020-10-24 21:10:00	3.15046	3.149267	3.15046	0
2020-10-24 21:15:00	3.14887	3.149108	3.14887	0
2020-10-24 21:20:00	3.14887	3.149108	3.14887	0
2020-10-24 21:25:00	3.14887	3.149108	3.14887	0
2020-10-24 21:30:00	3.14966	3.149187	3.14966	0
2020-10-24 21:35:00	3.14966	3.149266	3.14966	0
2020-10-24 21:40:00	3.14887	3.149187	3.14887	0
2020-10-24 21:45:00	3.14966	3.149266	3.14966	0
2020-10-24 21:50:00	3.14887	3.149266	3.14887	0
2020-10-24 21:55:00	3.14887	3.149266	3.14887	0
2020-10-24 22:00:00	3.14966	3.149186	3.14966	0
2020-10-24 22:05:00	3.14966	3.149265	3.14966	0
2020-10-24 22:10:00	3.14887	3.149265	3.14887	0
2020-10-24 22:15:00	3.14887	3.149265	3.14887	0
2020-10-24 22:20:00	3.14887	3.149186	3.14887	0
2020-10-24 22:25:00	3.14966	3.149186	3.14966	0
2020-10-24 22:30:00	3.14887	3.149186	3.14887	0
2020-10-24 22:35:00	3.14887	3.149107	3.14887	0
2020-10-24 22:40:00	3.14966	3.149186	3.14966	0
2020-10-24 22:45:00	3.15046	3.149345	3.15046	0
2020-10-24 22:50:00	3.14887	3.149266	3.14887	0
2020-10-24 22:55:00	3.14887	3.149187	3.14887	0
2020-10-24 23:00:00	3.14887	3.149187	3.14887	0
2020-10-24 23:05:00	3.14966	3.149266	3.14966	0
2020-10-24 23:10:00	3.14887	3.149266	3.14887	0
2020-10-24 23:15:00	3.14887	3.149187	3.14887	0
2020-10-24 23:20:00	3.14887	3.149187	3.14887	0
2020-10-24 23:25:00	3.14966	3.149266	3.14966	0
2020-10-24 23:30:00	3.15046	3.149346	3.15046	0
2020-10-24 23:35:00	3.14966	3.149266	3.14966	0
2020-10-24 23:40:00	3.14887	3.149266	3.14887	0
2020-10-24 23:45:00	3.14966	3.149345	3.14966	0
2020-10-24 23:50:00	3.14966	3.149424	3.14966	0
2020-10-24 23:55:00	3.15124	3.149582	3.15124	0
2020-10-25 00:00:00	3.14884	3.149579	3.14884	0
2020-10-25 00:05:00	3.14884	3.149576	3.14884	0
2020-10-25 00:10:00	3.14962	3.149651	3.14962	0
2020-10-25 00:15:00	3.15041	3.149726	3.15041	0
2020-10-25 00:20:00	3.1504	3.14972	3.1504	0
2020-10-25 00:25:00	3.14882	3.149636	3.14882	0
2020-10-25 00:30:00	3.1504	3.149789	3.1504	0
2020-10-25 00:35:00	3.14882	3.149705	3.14882	0
2020-10-25 00:40:00	3.15041	3.14978	3.15041	0
2020-10-25 00:45:00	3.14962	3.149618	3.14962	0
2020-10-25 00:50:00	3.14884	3.149618	3.14884	0
2020-10-25 00:55:00	3.14963	3.149697	3.14963	0
2020-10-25 01:00:00	3.14884	3.149619	3.14884	0
2020-10-25 01:05:00	3.15122	3.1497	3.15122	0
2020-10-25 01:10:00	3.14883	3.149543	3.14883	0
2020-10-25 01:15:00	3.14883	3.149544	3.14883	0
2020-10-25 01:20:00	3.15041	3.149545	3.15041	0
2020-10-25 01:25:00	3.14962	3.149625	3.14962	0
2020-10-25 01:30:00	3.15121	3.149705	3.15121	0
2020-10-25 01:35:00	3.14882	3.149625	3.14882	0
2020-10-25 01:40:00	3.14882	3.149623	3.14882	0
2020-10-25 01:45:00	3.14961	3.149621	3.14961	0
2020-10-25 01:50:00	3.14962	3.149699	3.14962	0
2020-10-25 01:55:00	3.14962	3.149539	3.14962	0
2020-10-25 02:00:00	3.14883	3.149539	3.14883	0
2020-10-25 02:05:00	3.14884	3.14954	3.14884	0
2020-10-25 02:10:00	3.15044	3.149543	3.15044	0
2020-10-25 02:15:00	3.15044	3.149625	3.15044	0
2020-10-25 02:20:00	3.14965	3.149469	3.14965	0
2020-10-25 02:25:00	3.14885	3.149472	3.14885	0
2020-10-25 02:30:00	3.14887	3.149477	3.14887	0
2020-10-25 02:35:00	3.14966	3.149482	3.14966	0
2020-10-25 02:40:00	3.15045	3.149565	3.15045	0
2020-10-25 02:45:00	3.14887	3.14949	3.14887	0
2020-10-25 02:50:00	3.14887	3.149494	3.14887	0
2020-10-25 02:55:00	3.14966	3.149576	3.14966	0
2020-10-25 03:00:00	3.15046	3.149578	3.15046	0
2020-10-25 03:05:00	3.15046	3.14958	3.15046	0
2020-10-25 03:10:00	3.14887	3.149502	3.14887	0
2020-10-25 03:15:00	3.14966	3.149583	3.14966	0
2020-10-25 03:20:00	3.15046	3.149742	3.15046	0
2020-10-25 03:25:00	3.15046	3.149822	3.15046	0
2020-10-25 03:30:00	3.14966	3.149743	3.14966	0
2020-10-25 03:35:00	3.14885	3.149741	3.14885	0
2020-10-25 03:40:00	3.14884	3.149738	3.14884	0
2020-10-25 03:45:00	3.15043	3.149815	3.15043	0
2020-10-25 03:50:00	3.15122	3.149891	3.15122	0
2020-10-25 03:55:00	3.14884	3.149729	3.14884	0
2020-10-25 04:00:00	3.14884	3.149726	3.14884	0
2020-10-25 04:05:00	3.15044	3.149804	3.15044	0
2020-10-25 04:10:00	3.15123	3.149881	3.15123	0
2020-10-25 04:15:00	3.14965	3.1498	3.14965	0
2020-10-25 04:20:00	3.14885	3.149719	3.14885	0
2020-10-25 04:25:00	3.14885	3.149719	3.14885	0
2020-10-25 04:30:00	3.14885	3.14972	3.14885	0
2020-10-25 04:35:00	3.15205	3.149882	3.15205	0
2020-10-25 04:40:00	3.14966	3.149726	3.14966	0
2020-10-25 04:45:00	3.14966	3.149808	3.14966	0
2020-10-25 04:50:00	3.15046	3.14997	3.15046	0
2020-10-25 04:55:00	3.14966	3.149892	3.14966	0
2020-10-25 05:00:00	3.15046	3.149815	3.15046	0
2020-10-25 05:05:00	3.14885	3.149735	3.14885	0
2020-10-25 05:10:00	3.14885	3.149735	3.14885	0
2020-10-25 05:15:00	3.14963	3.149813	3.14963	0
2020-10-25 05:20:00	3.15123	3.150051	3.15123	0
2020-10-25 05:25:00	3.15043	3.149889	3.15043	0
2020-10-25 05:30:00	3.14884	3.149807	3.14884	0
2020-10-25 05:35:00	3.14884	3.149725	3.14884	0
2020-10-25 05:40:00	3.14884	3.149563	3.14884	0
2020-10-25 05:45:00	3.15044	3.149641	3.15044	0
2020-10-25 05:50:00	3.14965	3.14956	3.14965	0
2020-10-25 05:55:00	3.15045	3.14972	3.15045	0
2020-10-25 06:00:00	3.14965	3.1498	3.14965	0
2020-10-25 06:05:00	3.15045	3.149882	3.15045	0
2020-10-25 06:10:00	3.15045	3.149804	3.15045	0
2020-10-25 06:15:00	3.14887	3.149648	3.14887	0
2020-10-25 06:20:00	3.14887	3.149651	3.14887	0
2020-10-25 06:25:00	3.14887	3.149654	3.14887	0
2020-10-25 06:30:00	3.14966	3.149736	3.14966	0
2020-10-25 06:35:00	3.14966	3.149658	3.14966	0
2020-10-25 06:40:00	3.14887	3.14958	3.14887	0
2020-10-25 06:45:00	3.14887	3.149422	3.14887	0
2020-10-25 06:50:00	3.15046	3.149503	3.15046	0
2020-10-25 06:55:00	3.15046	3.149504	3.15046	0
2020-10-25 07:00:00	3.15046	3.149505	3.15046	0
2020-10-25 07:05:00	3.15046	3.149664	3.15046	0
2020-10-25 07:10:00	3.15045	3.149822	3.15045	0
2020-10-25 07:15:00	3.15124	3.150059	3.15124	0
2020-10-25 07:20:00	3.15123	3.150216	3.15123	0
2020-10-25 07:25:00	3.14884	3.150134	3.14884	0
2020-10-25 07:30:00	3.14884	3.150131	3.14884	0
2020-10-25 07:35:00	3.14884	3.150128	3.14884	0
2020-10-25 07:40:00	3.14963	3.150045	3.14963	0
2020-10-25 07:45:00	3.15044	3.150043	3.15044	0
2020-10-25 07:50:00	3.14884	3.149881	3.14884	0
2020-10-25 07:55:00	3.15043	3.149878	3.15043	0
2020-10-25 08:00:00	3.15043	3.149876	3.15043	0
2020-10-25 08:05:00	3.15122	3.149874	3.15122	0
2020-10-25 08:10:00	3.15041	3.149792	3.15041	0
2020-10-25 08:15:00	3.14883	3.149791	3.14883	0
2020-10-25 08:20:00	3.14962	3.149869	3.14962	0
2020-10-25 08:25:00	3.14962	3.149947	3.14962	0
2020-10-25 08:30:00	3.15041	3.150025	3.15041	0
2020-10-25 08:35:00	3.14962	3.149943	3.14962	0
2020-10-25 08:40:00	3.14962	3.150021	3.14962	0
2020-10-25 08:45:00	3.15041	3.150019	3.15041	0
2020-10-25 08:50:00	3.15041	3.150017	3.15041	0
2020-10-25 08:55:00	3.14962	3.149857	3.14962	0
2020-10-25 09:00:00	3.14963	3.149779	3.14963	0
2020-10-25 09:05:00	3.15043	3.149939	3.15043	0
2020-10-25 09:10:00	3.15044	3.150021	3.15044	0
2020-10-25 09:15:00	3.14965	3.150024	3.14965	0
2020-10-25 09:20:00	3.14885	3.149868	3.14885	0
2020-10-25 09:25:00	3.14885	3.149791	3.14885	0
2020-10-25 09:30:00	3.14966	3.149795	3.14966	0
2020-10-25 09:35:00	3.14966	3.14972	3.14966	0
2020-10-25 09:40:00	3.14887	3.149566	3.14887	0
2020-10-25 09:45:00	3.14887	3.149491	3.14887	0
2020-10-25 09:50:00	3.14887	3.149415	3.14887	0
2020-10-25 09:55:00	3.14887	3.149259	3.14887	0
2020-10-25 10:00:00	3.15046	3.149261	3.15046	0
2020-10-25 10:05:00	3.14887	3.149183	3.14887	0
2020-10-25 10:10:00	3.14887	3.149185	3.14887	0
2020-10-25 10:15:00	3.14966	3.149266	3.14966	0
2020-10-25 10:20:00	3.14885	3.149185	3.14885	0
2020-10-25 10:25:00	3.14884	3.149103	3.14884	0
2020-10-25 10:30:00	3.14884	3.1491	3.14884	0
2020-10-25 10:35:00	3.14884	3.149097	3.14884	0
2020-10-25 10:40:00	3.14884	3.149094	3.14884	0
2020-10-25 10:45:00	3.14963	3.14917	3.14963	0
2020-10-25 10:50:00	3.14884	3.149008	3.14884	0
2020-10-25 10:55:00	3.14965	3.149086	3.14965	0
2020-10-25 11:00:00	3.14885	3.149084	3.14885	0
2020-10-25 11:05:00	3.14885	3.149003	3.14885	0
2020-10-25 11:10:00	3.15045	3.149163	3.15045	0
2020-10-25 11:15:00	3.15045	3.149324	3.15045	0
2020-10-25 11:20:00	3.14887	3.149327	3.14887	0
2020-10-25 11:25:00	3.14887	3.14933	3.14887	0
2020-10-25 11:30:00	3.14966	3.149412	3.14966	0
2020-10-25 11:35:00	3.14966	3.149415	3.14966	0
2020-10-25 11:40:00	3.14887	3.149418	3.14887	0
2020-10-25 11:45:00	3.14887	3.14934	3.14887	0
2020-10-25 11:50:00	3.14887	3.149342	3.14887	0
2020-10-25 11:55:00	3.14887	3.149344	3.14887	0
2020-10-25 12:00:00	3.14966	3.149265	3.14966	0
2020-10-25 12:05:00	3.14887	3.149107	3.14887	0
2020-10-25 12:10:00	3.14887	3.149107	3.14887	0
2020-10-25 12:15:00	3.14887	3.149107	3.14887	0
2020-10-25 12:20:00	3.14966	3.149107	3.14966	0
2020-10-25 12:25:00	3.15046	3.149187	3.15046	0
2020-10-25 12:30:00	3.14808	3.149108	3.14808	0
2020-10-25 12:35:00	3.14887	3.149108	3.14887	0
2020-10-25 12:40:00	3.14887	3.149108	3.14887	0
2020-10-25 12:45:00	3.15046	3.149267	3.15046	0
2020-10-25 12:50:00	3.14887	3.149188	3.14887	0
2020-10-25 12:55:00	3.14887	3.149188	3.14887	0
2020-10-25 13:00:00	3.14887	3.149188	3.14887	0
2020-10-25 13:05:00	3.14887	3.149188	3.14887	0
2020-10-25 13:10:00	3.14887	3.149109	3.14887	0
2020-10-25 13:15:00	3.14887	3.14895	3.14887	0
2020-10-25 13:20:00	3.14887	3.149029	3.14887	0
2020-10-25 13:25:00	3.14887	3.149029	3.14887	0
2020-10-25 13:30:00	3.14887	3.149029	3.14887	0
2020-10-25 13:35:00	3.14887	3.14887	3.14887	0
2020-10-25 13:40:00	3.14887	3.14887	3.14887	0
2020-10-25 13:45:00	3.14966	3.148949	3.14966	0
2020-10-25 13:50:00	3.14887	3.148949	3.14887	0
2020-10-25 13:55:00	3.14887	3.148949	3.14887	0
2020-10-25 14:00:00	3.14887	3.148949	3.14887	0
2020-10-25 14:05:00	3.14887	3.148949	3.14887	0
2020-10-25 14:10:00	3.15046	3.149108	3.15046	0
2020-10-25 14:15:00	3.14966	3.149187	3.14966	0
2020-10-25 14:20:00	3.14887	3.149187	3.14887	0
2020-10-25 14:25:00	3.14887	3.149187	3.14887	0
2020-10-25 14:30:00	3.14966	3.149266	3.14966	0
2020-10-25 14:35:00	3.14885	3.149185	3.14885	0
2020-10-25 14:40:00	3.14885	3.149183	3.14885	0
2020-10-25 14:45:00	3.14884	3.14918	3.14884	0
2020-10-25 14:50:00	3.14884	3.149177	3.14884	0
2020-10-25 14:55:00	3.14884	3.149174	3.14884	0
2020-10-25 15:00:00	3.14884	3.149012	3.14884	0
2020-10-25 15:05:00	3.14883	3.148929	3.14883	0
2020-10-25 15:10:00	3.14883	3.148925	3.14883	0
2020-10-25 15:15:00	3.14882	3.14892	3.14882	0
2020-10-25 15:20:00	3.14882	3.148836	3.14882	0
2020-10-25 15:25:00	3.14882	3.148833	3.14882	0
2020-10-25 15:30:00	3.14883	3.148831	3.14883	0
2020-10-25 15:35:00	3.14883	3.14883	3.14883	0
2020-10-25 15:40:00	3.14884	3.14883	3.14884	0
2020-10-25 15:45:00	3.14884	3.14883	3.14884	0
2020-10-25 15:50:00	3.14965	3.148911	3.14965	0
2020-10-25 15:55:00	3.14885	3.148913	3.14885	0
2020-10-25 16:00:00	3.14885	3.148915	3.14885	0
2020-10-25 16:05:00	3.14885	3.148918	3.14885	0
2020-10-25 16:10:00	3.14966	3.149002	3.14966	0
2020-10-25 16:15:00	3.15045	3.149165	3.15045	0
2020-10-25 16:20:00	3.14887	3.149169	3.14887	0
2020-10-25 16:25:00	3.14966	3.149252	3.14966	0
2020-10-25 16:30:00	3.14887	3.149255	3.14887	0
2020-10-25 16:35:00	3.14966	3.149337	3.14966	0
2020-10-25 16:40:00	3.14887	3.149259	3.14887	0
2020-10-25 16:45:00	3.14887	3.149261	3.14887	0
2020-10-25 16:50:00	3.14887	3.149263	3.14887	0
2020-10-25 16:55:00	3.14966	3.149344	3.14966	0
2020-10-25 17:00:00	3.15046	3.149424	3.15046	0
2020-10-25 17:05:00	3.14887	3.149266	3.14887	0
2020-10-25 17:10:00	3.14887	3.149266	3.14887	0
2020-10-25 17:15:00	3.14887	3.149187	3.14887	0
2020-10-25 17:20:00	3.14887	3.149187	3.14887	0
2020-10-25 17:25:00	3.14885	3.149106	3.14885	0
2020-10-25 17:30:00	3.14965	3.149184	3.14965	0
2020-10-25 17:35:00	3.14884	3.149181	3.14884	0
2020-10-25 17:40:00	3.15043	3.149337	3.15043	0
2020-10-25 17:45:00	3.15122	3.149493	3.15122	0
2020-10-25 17:50:00	3.14963	3.14941	3.14963	0
2020-10-25 17:55:00	3.14884	3.149407	3.14884	0
2020-10-25 18:00:00	3.14884	3.149404	3.14884	0
2020-10-25 18:05:00	3.14884	3.149401	3.14884	0
2020-10-25 18:10:00	3.14965	3.149479	3.14965	0
2020-10-25 18:15:00	3.14885	3.149479	3.14885	0
2020-10-25 18:20:00	3.14885	3.149399	3.14885	0
2020-10-25 18:25:00	3.14887	3.149402	3.14887	0
2020-10-25 18:30:00	3.14887	3.149246	3.14887	0
2020-10-25 18:35:00	3.14887	3.149011	3.14887	0
2020-10-25 18:40:00	3.14887	3.148935	3.14887	0
2020-10-25 18:45:00	3.14887	3.148938	3.14887	0
2020-10-25 18:50:00	3.15045	3.149099	3.15045	0
2020-10-25 18:55:00	3.15045	3.14926	3.15045	0
2020-10-25 19:00:00	3.14965	3.14926	3.14965	0
2020-10-25 19:05:00	3.14884	3.149259	3.14884	0
2020-10-25 19:10:00	3.14884	3.149258	3.14884	0
2020-10-25 19:15:00	3.15043	3.149414	3.15043	0
2020-10-25 19:20:00	3.14963	3.14949	3.14963	0
2020-10-25 19:25:00	3.14963	3.149566	3.14963	0
2020-10-25 19:30:00	3.14884	3.149563	3.14884	0
2020-10-25 19:35:00	3.14965	3.149641	3.14965	0
2020-10-25 19:40:00	3.15044	3.14964	3.15044	0
2020-10-25 19:45:00	3.14885	3.14948	3.14885	0
2020-10-25 19:50:00	3.14885	3.1494	3.14885	0
2020-10-25 19:55:00	3.14887	3.149403	3.14887	0
2020-10-25 20:00:00	3.15045	3.149564	3.15045	0
2020-10-25 20:05:00	3.15046	3.149567	3.15046	0
2020-10-25 20:10:00	3.14887	3.149491	3.14887	0
2020-10-25 20:15:00	3.15046	3.149574	3.15046	0
2020-10-25 20:20:00	3.14966	3.149656	3.14966	0
2020-10-25 20:25:00	3.15046	3.149737	3.15046	0
2020-10-25 20:30:00	3.15045	3.149738	3.15045	0
2020-10-25 20:35:00	3.14885	3.149738	3.14885	0
2020-10-25 20:40:00	3.14884	3.149737	3.14884	0
2020-10-25 20:45:00	3.14963	3.149813	3.14963	0
2020-10-25 20:50:00	3.15122	3.14989	3.15122	0
2020-10-25 20:55:00	3.15043	3.149887	3.15043	0
2020-10-25 21:00:00	3.14884	3.149884	3.14884	0
2020-10-25 21:05:00	3.14884	3.149722	3.14884	0
2020-10-25 21:10:00	3.14965	3.149721	3.14965	0
2020-10-25 21:15:00	3.14965	3.14964	3.14965	0
2020-10-25 21:20:00	3.14884	3.149479	3.14884	0
2020-10-25 21:25:00	3.14884	3.149478	3.14884	0
2020-10-25 21:30:00	3.14963	3.149557	3.14963	0
2020-10-25 21:35:00	3.15043	3.149637	3.15043	0
2020-10-25 21:40:00	3.15043	3.149558	3.15043	0
2020-10-25 21:45:00	3.14883	3.149398	3.14883	0
2020-10-25 21:50:00	3.14884	3.149398	3.14884	0
2020-10-25 21:55:00	3.14884	3.149398	3.14884	0
2020-10-25 22:00:00	3.14965	3.149398	3.14965	0
2020-10-25 22:05:00	3.14885	3.149318	3.14885	0
2020-10-25 22:10:00	3.14965	3.149399	3.14965	0
2020-10-25 22:15:00	3.14885	3.1494	3.14885	0
2020-10-25 22:20:00	3.14966	3.149403	3.14966	0
2020-10-25 22:25:00	3.15045	3.149405	3.15045	0
2020-10-25 22:30:00	3.14887	3.149249	3.14887	0
2020-10-25 22:35:00	3.14966	3.149332	3.14966	0
2020-10-25 22:40:00	3.15046	3.149494	3.15046	0
2020-10-25 22:45:00	3.15045	3.149655	3.15045	0
2020-10-25 22:50:00	3.14965	3.149655	3.14965	0
2020-10-25 22:55:00	3.14884	3.149654	3.14884	0
2020-10-25 23:00:00	3.14884	3.149573	3.14884	0
2020-10-25 23:05:00	3.14884	3.149572	3.14884	0
2020-10-25 23:10:00	3.14884	3.14949	3.14884	0
2020-10-25 23:15:00	3.14884	3.149329	3.14884	0
2020-10-25 23:20:00	3.14884	3.149326	3.14884	0
2020-10-25 23:25:00	3.14884	3.149244	3.14884	0
2020-10-25 23:30:00	3.14965	3.149163	3.14965	0
2020-10-25 23:35:00	3.15044	3.149162	3.15044	0
2020-10-25 23:40:00	3.14885	3.149082	3.14885	0
2020-10-25 23:45:00	3.15045	3.149243	3.15045	0
2020-10-25 23:50:00	3.14884	3.149243	3.14884	0
2020-10-25 23:55:00	3.14883	3.149242	3.14883	0
2020-10-26 00:00:00	3.14882	3.14924	3.14882	0
2020-10-26 00:05:00	3.14881	3.149237	3.14881	0
2020-10-26 00:10:00	3.14881	3.149234	3.14881	0
2020-10-26 00:15:00	3.1496	3.14931	3.1496	0
2020-10-26 00:20:00	3.1496	3.149305	3.1496	0
2020-10-26 00:25:00	3.14882	3.149143	3.14882	0
2020-10-26 00:30:00	3.14882	3.14914	3.14882	0
2020-10-26 00:35:00	3.14883	3.148978	3.14883	0
2020-10-26 00:40:00	3.14962	3.149056	3.14962	0
2020-10-26 00:45:00	3.14962	3.149135	3.14962	0
2020-10-26 00:50:00	3.14883	3.149136	3.14883	0
2020-10-26 00:55:00	3.14883	3.149138	3.14883	0
2020-10-26 01:00:00	3.14883	3.14914	3.14883	0
2020-10-26 01:05:00	3.14883	3.149063	3.14883	0
2020-10-26 01:10:00	3.14962	3.149065	3.14962	0
2020-10-26 01:15:00	3.15043	3.149226	3.15043	0
2020-10-26 01:20:00	3.14884	3.149228	3.14884	0
2020-10-26 01:25:00	3.14884	3.149229	3.14884	0
2020-10-26 01:30:00	3.15044	3.149311	3.15044	0
2020-10-26 01:35:00	3.14885	3.149234	3.14885	0
2020-10-26 01:40:00	3.14806	3.149157	3.14806	0
2020-10-26 01:45:00	3.14887	3.149161	3.14887	0
2020-10-26 01:50:00	3.14965	3.149243	3.14965	0
2020-10-26 01:55:00	3.14885	3.149245	3.14885	0
2020-10-26 02:00:00	3.14884	3.149167	3.14884	0
2020-10-26 02:05:00	3.14884	3.149008	3.14884	0
2020-10-26 02:10:00	3.14883	3.149007	3.14883	0
2020-10-26 02:15:00	3.14962	3.149085	3.14962	0
2020-10-26 02:20:00	3.14882	3.148923	3.14882	0
2020-10-26 02:25:00	3.14882	3.14892	3.14882	0
2020-10-26 02:30:00	3.14882	3.148996	3.14882	0
2020-10-26 02:35:00	3.14961	3.14907	3.14961	0
2020-10-26 02:40:00	3.15041	3.149146	3.15041	0
2020-10-26 02:45:00	3.14883	3.149144	3.14883	0
2020-10-26 02:50:00	3.14883	3.149143	3.14883	0
2020-10-26 02:55:00	3.14963	3.149222	3.14963	0
2020-10-26 03:00:00	3.15044	3.149383	3.15044	0
2020-10-26 03:05:00	3.14965	3.149386	3.14965	0
2020-10-26 03:10:00	3.14885	3.149389	3.14885	0
2020-10-26 03:15:00	3.14885	3.149392	3.14885	0
2020-10-26 03:20:00	3.14887	3.149397	3.14887	0
2020-10-26 03:25:00	3.15045	3.149481	3.15045	0
2020-10-26 03:30:00	3.14887	3.149327	3.14887	0
2020-10-26 03:35:00	3.14966	3.14941	3.14966	0
2020-10-26 03:40:00	3.14887	3.149414	3.14887	0
2020-10-26 03:45:00	3.14887	3.149338	3.14887	0
2020-10-26 03:50:00	3.14887	3.149181	3.14887	0
2020-10-26 03:55:00	3.14887	3.149103	3.14887	0
2020-10-26 04:00:00	3.14887	3.149105	3.14887	0
2020-10-26 04:05:00	3.14887	3.149107	3.14887	0
2020-10-26 04:10:00	3.14966	3.149186	3.14966	0
2020-10-26 04:15:00	3.14885	3.149026	3.14885	0
2020-10-26 04:20:00	3.14884	3.149023	3.14884	0
2020-10-26 04:25:00	3.15043	3.1491	3.15043	0
2020-10-26 04:30:00	3.14963	3.149176	3.14963	0
2020-10-26 04:35:00	3.15122	3.149411	3.15122	0
2020-10-26 04:40:00	3.14884	3.149408	3.14884	0
2020-10-26 04:45:00	3.14884	3.149405	3.14884	0
2020-10-26 04:50:00	3.14884	3.149402	3.14884	0
2020-10-26 04:55:00	3.14885	3.1494	3.14885	0
2020-10-26 05:00:00	3.15044	3.149478	3.15044	0
2020-10-26 05:05:00	3.14885	3.149478	3.14885	0
2020-10-26 05:10:00	3.14885	3.149479	3.14885	0
2020-10-26 05:15:00	3.15045	3.149481	3.15045	0
2020-10-26 05:20:00	3.15045	3.149563	3.15045	0
2020-10-26 05:25:00	3.14887	3.149328	3.14887	0
2020-10-26 05:30:00	3.14887	3.149331	3.14887	0
2020-10-26 05:35:00	3.14887	3.149334	3.14887	0
2020-10-26 05:40:00	3.15046	3.149496	3.15046	0
2020-10-26 05:45:00	3.15125	3.149736	3.15125	0
2020-10-26 05:50:00	3.14887	3.149579	3.14887	0
2020-10-26 05:55:00	3.14966	3.14966	3.14966	0
2020-10-26 06:00:00	3.14887	3.149662	3.14887	0
2020-10-26 06:05:00	3.14887	3.149504	3.14887	0
2020-10-26 06:10:00	3.14966	3.149425	3.14966	0
2020-10-26 06:15:00	3.14966	3.149504	3.14966	0
2020-10-26 06:20:00	3.14966	3.149583	3.14966	0
2020-10-26 06:25:00	3.15046	3.149742	3.15046	0
2020-10-26 06:30:00	3.15046	3.149742	3.15046	0
2020-10-26 06:35:00	3.14966	3.149583	3.14966	0
2020-10-26 06:40:00	3.14887	3.149583	3.14887	0
2020-10-26 06:45:00	3.14966	3.149583	3.14966	0
2020-10-26 06:50:00	3.14887	3.149583	3.14887	0
2020-10-26 06:55:00	3.15046	3.149742	3.15046	0
2020-10-26 07:00:00	3.17748	3.152524	3.17748	0
2020-10-26 07:05:00	3.18702	3.15626	3.18702	0
2020-10-26 07:10:00	3.1894	3.160234	3.1894	0
2020-10-26 07:15:00	3.19019	3.164207	3.19019	0
2020-10-26 07:20:00	3.19019	3.16818	3.19019	0
2020-10-26 07:25:00	3.1886	3.172074	3.1886	0
2020-10-26 07:30:00	3.18702	3.175889	3.18702	0
2020-10-26 07:35:00	3.18702	3.179625	3.18702	0
2020-10-26 07:40:00	3.18384	3.183122	3.18384	0
2020-10-26 07:45:00	3.18384	3.18646	3.18384	0
2020-10-26 07:50:00	3.18305	3.187017	3.18305	0
2020-10-26 07:55:00	3.17748	3.186063	3.17748	0
2020-10-26 08:00:00	3.1735	3.184473	3.1735	0
2020-10-26 08:05:00	3.17748	3.183202	3.17748	0
2020-10-26 08:10:00	3.17827	3.18201	3.17827	0
2020-10-26 08:15:00	3.17827	3.180977	3.17827	0
2020-10-26 08:20:00	3.17589	3.179864	3.17589	0
2020-10-26 08:25:00	3.1743	3.178592	3.1743	0
2020-10-26 08:30:00	3.17589	3.177797	3.17589	0
2020-10-26 08:35:00	3.1743	3.176843	3.1743	0
2020-10-26 08:40:00	3.17192	3.17573	3.17192	0
2020-10-26 08:45:00	3.17748	3.17573	3.17748	0
2020-10-26 08:50:00	3.1743	3.17581	3.1743	0
2020-10-26 08:55:00	3.1743	3.175492	3.1743	0
2020-10-26 09:00:00	3.1735	3.175015	3.1735	0
2020-10-26 09:05:00	3.17271	3.174459	3.17271	0
2020-10-26 09:10:00	3.17271	3.174141	3.17271	0
2020-10-26 09:15:00	3.17113	3.173824	3.17113	0
2020-10-26 09:20:00	3.16795	3.17303	3.16795	0
2020-10-26 09:25:00	3.16477	3.172077	3.16477	0
2020-10-26 09:30:00	3.16556	3.171441	3.16556	0
2020-10-26 09:35:00	3.16477	3.17017	3.16477	0
2020-10-26 09:40:00	3.1584	3.16858	3.1584	0
2020-10-26 09:45:00	3.16158	3.167308	3.16158	0
2020-10-26 09:50:00	3.1584	3.165798	3.1584	0
2020-10-26 09:55:00	3.16	3.164527	3.16	0
2020-10-26 10:00:00	3.1584	3.163096	3.1584	0
2020-10-26 10:05:00	3.15839	3.161822	3.15839	0
2020-10-26 10:10:00	3.15918	3.160945	3.15918	0
2020-10-26 10:15:00	3.14328	3.158796	3.14328	0
2020-10-26 10:20:00	3.13374	3.155614	3.13374	0
2020-10-26 10:25:00	3.13057	3.152194	3.13057	0
2020-10-26 10:30:00	3.12976	3.14933	3.12976	0
2020-10-26 10:35:00	3.12897	3.146069	3.12897	0
2020-10-26 10:40:00	3.12898	3.143127	3.12898	0
2020-10-26 10:45:00	3.12977	3.140104	3.12977	0
2020-10-26 10:50:00	3.12977	3.137241	3.12977	0
2020-10-26 10:55:00	3.12979	3.134381	3.12979	0
2020-10-26 11:00:00	3.12979	3.131442	3.12979	0
2020-10-26 11:05:00	3.13059	3.130173	3.13059	0
2020-10-26 11:10:00	3.13296	3.130095	3.13296	0
2020-10-26 11:15:00	3.13298	3.130336	3.13298	0
2020-10-26 11:20:00	3.13217	3.130577	3.13217	0
2020-10-26 11:25:00	3.13298	3.130978	3.13298	0
2020-10-26 11:30:00	3.13298	3.131378	3.13298	0
2020-10-26 11:35:00	3.13298	3.131699	3.13298	0
2020-10-26 11:40:00	3.13298	3.13202	3.13298	0
2020-10-26 11:45:00	3.13377	3.132418	3.13377	0
2020-10-26 11:50:00	3.13456	3.132895	3.13456	0
2020-10-26 11:55:00	3.13298	3.133134	3.13298	0
2020-10-26 12:00:00	3.13377	3.133215	3.13377	0
2020-10-26 12:05:00	3.13536	3.133453	3.13536	0
2020-10-26 12:10:00	3.13615	3.133851	3.13615	0
2020-10-26 12:15:00	3.13536	3.134089	3.13536	0
2020-10-26 12:20:00	3.13615	3.134406	3.13615	0
2020-10-26 12:25:00	3.13615	3.134723	3.13615	0
2020-10-26 12:30:00	3.13615	3.13504	3.13615	0
2020-10-26 12:35:00	3.13615	3.135278	3.13615	0
2020-10-26 12:40:00	3.13615	3.135437	3.13615	0
2020-10-26 12:45:00	3.13615	3.135754	3.13615	0
2020-10-26 12:50:00	3.13615	3.135992	3.13615	0
2020-10-26 12:55:00	3.13774	3.13623	3.13774	0
2020-10-26 13:00:00	3.13615	3.13623	3.13615	0
2020-10-26 13:05:00	3.13695	3.136389	3.13695	0
2020-10-26 13:10:00	3.13774	3.136548	3.13774	0
2020-10-26 13:15:00	3.13933	3.136866	3.13933	0
2020-10-26 13:20:00	3.13774	3.137025	3.13774	0
2020-10-26 13:25:00	3.13933	3.137343	3.13933	0
2020-10-26 13:30:00	3.13933	3.137661	3.13933	0
2020-10-26 13:35:00	3.14012	3.138058	3.14012	0
2020-10-26 13:40:00	3.13933	3.138376	3.13933	0
2020-10-26 13:45:00	3.13933	3.138535	3.13933	0
2020-10-26 13:50:00	3.13933	3.138853	3.13933	0
2020-10-26 13:55:00	3.14251	3.139409	3.14251	0
2020-10-26 14:00:00	3.14251	3.139886	3.14251	0
2020-10-26 14:05:00	3.14172	3.140125	3.14172	0
2020-10-26 14:10:00	3.14092	3.140443	3.14092	0
2020-10-26 14:15:00	3.14251	3.140761	3.14251	0
2020-10-26 14:20:00	3.14251	3.141079	3.14251	0
2020-10-26 14:25:00	3.14172	3.141239	3.14172	0
2020-10-26 14:30:00	3.16158	3.143464	3.16158	0
2020-10-26 14:35:00	3.15603	3.145134	3.15603	0
2020-10-26 14:40:00	3.14728	3.145929	3.14728	0
2020-10-26 14:45:00	3.14411	3.146089	3.14411	0
2020-10-26 14:50:00	3.1433	3.146168	3.1433	0
2020-10-26 14:55:00	3.14411	3.146407	3.14411	0
2020-10-26 15:00:00	3.14251	3.146566	3.14251	0
2020-10-26 15:05:00	3.14251	3.146566	3.14251	0
2020-10-26 15:10:00	3.14251	3.146566	3.14251	0
2020-10-26 15:15:00	3.14251	3.146645	3.14251	0
2020-10-26 15:20:00	3.14251	3.144738	3.14251	0
2020-10-26 15:25:00	3.14251	3.143386	3.14251	0
2020-10-26 15:30:00	3.14251	3.142909	3.14251	0
2020-10-26 15:35:00	3.14411	3.142909	3.14411	0
2020-10-26 15:40:00	3.1433	3.142909	3.1433	0
2020-10-26 15:45:00	3.14251	3.142749	3.14251	0
2020-10-26 15:50:00	3.14251	3.142749	3.14251	0
2020-10-26 15:55:00	3.14411	3.142909	3.14411	0
2020-10-26 16:00:00	3.1449	3.143148	3.1449	0
2020-10-26 16:05:00	3.14411	3.143308	3.14411	0
2020-10-26 16:10:00	3.14411	3.143468	3.14411	0
2020-10-26 16:15:00	3.14569	3.143786	3.14569	0
2020-10-26 16:20:00	3.14569	3.144104	3.14569	0
2020-10-26 16:25:00	3.1449	3.144183	3.1449	0
2020-10-26 16:30:00	3.1433	3.144183	3.1433	0
2020-10-26 16:35:00	3.1449	3.144422	3.1449	0
2020-10-26 16:40:00	3.14569	3.14474	3.14569	0
2020-10-26 16:45:00	3.14569	3.144898	3.14569	0
2020-10-26 16:50:00	3.14569	3.144977	3.14569	0
2020-10-26 16:55:00	3.1449	3.145056	3.1449	0
2020-10-26 17:00:00	3.14728	3.145373	3.14728	0
2020-10-26 17:05:00	3.14728	3.145532	3.14728	0
2020-10-26 17:10:00	3.14648	3.145611	3.14648	0
2020-10-26 17:15:00	3.14569	3.14569	3.14569	0
2020-10-26 17:20:00	3.14569	3.145929	3.14569	0
2020-10-26 17:25:00	3.14728	3.146167	3.14728	0
2020-10-26 17:30:00	3.14808	3.146406	3.14808	0
2020-10-26 17:35:00	3.14648	3.146485	3.14648	0
2020-10-26 17:40:00	3.14728	3.146644	3.14728	0
2020-10-26 17:45:00	3.14648	3.146802	3.14648	0
2020-10-26 17:50:00	3.14808	3.146882	3.14808	0
2020-10-26 17:55:00	3.14648	3.146802	3.14648	0
2020-10-26 18:00:00	3.14648	3.146802	3.14648	0
2020-10-26 18:05:00	3.14808	3.147041	3.14808	0
2020-10-26 18:10:00	3.14887	3.147359	3.14887	0
2020-10-26 18:15:00	3.14808	3.147439	3.14808	0
2020-10-26 18:20:00	3.14728	3.147359	3.14728	0
2020-10-26 18:25:00	3.14808	3.147519	3.14808	0
2020-10-26 18:30:00	3.14887	3.147678	3.14887	0
2020-10-26 18:35:00	3.14887	3.147917	3.14887	0
2020-10-26 18:40:00	3.14808	3.147917	3.14808	0
2020-10-26 18:45:00	3.14808	3.148077	3.14808	0
2020-10-26 18:50:00	3.14808	3.148237	3.14808	0
2020-10-26 18:55:00	3.14887	3.148316	3.14887	0
2020-10-26 19:00:00	3.14887	3.148316	3.14887	0
2020-10-26 19:05:00	3.14808	3.148316	3.14808	0
2020-10-26 19:10:00	3.14887	3.148475	3.14887	0
2020-10-26 19:15:00	3.14966	3.148633	3.14966	0
2020-10-26 19:20:00	3.14887	3.148633	3.14887	0
2020-10-26 19:25:00	3.14887	3.148633	3.14887	0
2020-10-26 19:30:00	3.14887	3.148712	3.14887	0
2020-10-26 19:35:00	3.14887	3.148791	3.14887	0
2020-10-26 19:40:00	3.15046	3.149029	3.15046	0
2020-10-26 19:45:00	3.14887	3.149029	3.14887	0
2020-10-26 19:50:00	3.14887	3.149029	3.14887	0
2020-10-26 19:55:00	3.14887	3.149108	3.14887	0
2020-10-26 20:00:00	3.14966	3.149187	3.14966	0
2020-10-26 20:05:00	3.15125	3.149346	3.15125	0
2020-10-26 20:10:00	3.14887	3.149346	3.14887	0
2020-10-26 20:15:00	3.14887	3.149346	3.14887	0
2020-10-26 20:20:00	3.14887	3.149346	3.14887	0
2020-10-26 20:25:00	3.14966	3.149425	3.14966	0
2020-10-26 20:30:00	3.15125	3.149504	3.15125	0
2020-10-26 20:35:00	3.14887	3.149504	3.14887	0
2020-10-26 20:40:00	3.14887	3.149504	3.14887	0
2020-10-26 20:45:00	3.15046	3.149663	3.15046	0
2020-10-26 20:50:00	3.15125	3.149822	3.15125	0
2020-10-26 20:55:00	3.14966	3.149663	3.14966	0
2020-10-26 21:00:00	3.14966	3.149742	3.14966	0
2020-10-26 21:05:00	3.15125	3.14998	3.15125	0
2020-10-26 21:10:00	3.15205	3.150298	3.15205	0
2020-10-26 21:15:00	3.15125	3.150457	3.15125	0
2020-10-26 21:20:00	3.14966	3.150298	3.14966	0
2020-10-26 21:25:00	3.15046	3.150457	3.15046	0
2020-10-26 21:30:00	3.15125	3.150695	3.15125	0
2020-10-26 21:35:00	3.15125	3.150774	3.15125	0
2020-10-26 21:40:00	3.15046	3.150695	3.15046	0
2020-10-26 21:45:00	3.15045	3.150774	3.15045	0
2020-10-26 21:50:00	3.15044	3.150852	3.15044	0
2020-10-26 21:55:00	3.15123	3.15085	3.15123	0
2020-10-26 22:00:00	3.15123	3.150768	3.15123	0
2020-10-26 22:05:00	3.15043	3.150686	3.15043	0
2020-10-26 22:10:00	3.15122	3.150842	3.15122	0
2020-10-26 22:15:00	3.15123	3.150919	3.15123	0
2020-10-26 22:20:00	3.15202	3.150996	3.15202	0
2020-10-26 22:25:00	3.15044	3.150915	3.15044	0
2020-10-26 22:30:00	3.15044	3.150913	3.15044	0
2020-10-26 22:35:00	3.15203	3.151071	3.15203	0
2020-10-26 22:40:00	3.15203	3.15123	3.15203	0
2020-10-26 22:45:00	3.15205	3.151312	3.15205	0
2020-10-26 22:50:00	3.15124	3.151313	3.15124	0
2020-10-26 22:55:00	3.15045	3.151315	3.15045	0
2020-10-26 23:00:00	3.15205	3.151398	3.15205	0
2020-10-26 23:05:00	3.15205	3.15148	3.15205	0
2020-10-26 23:10:00	3.15205	3.151483	3.15205	0
2020-10-26 23:15:00	3.15125	3.151564	3.15125	0
2020-10-26 23:20:00	3.15205	3.151725	3.15205	0
2020-10-26 23:25:00	3.15203	3.151725	3.15203	0
2020-10-26 23:30:00	3.15203	3.151725	3.15203	0
2020-10-26 23:35:00	3.15123	3.151643	3.15123	0
2020-10-26 23:40:00	3.15123	3.151642	3.15123	0
2020-10-26 23:45:00	3.15202	3.151799	3.15202	0
2020-10-26 23:50:00	3.15281	3.151875	3.15281	0
2020-10-26 23:55:00	3.15202	3.151872	3.15202	0
2020-10-27 00:00:00	3.15123	3.15179	3.15123	0
2020-10-27 00:05:00	3.15202	3.151867	3.15202	0
2020-10-27 00:10:00	3.15203	3.151865	3.15203	0
2020-10-27 00:15:00	3.15363	3.152025	3.15363	0
2020-10-27 00:20:00	3.15124	3.151946	3.15124	0
2020-10-27 00:25:00	3.15203	3.152026	3.15203	0
2020-10-27 00:30:00	3.15281	3.152184	3.15281	0
2020-10-27 00:35:00	3.1536	3.152342	3.1536	0
2020-10-27 00:40:00	3.15281	3.152342	3.15281	0
2020-10-27 00:45:00	3.15122	3.152262	3.15122	0
2020-10-27 00:50:00	3.15043	3.152182	3.15043	0
2020-10-27 00:55:00	3.15281	3.152261	3.15281	0
2020-10-27 01:00:00	3.15362	3.15242	3.15362	0
2020-10-27 01:05:00	3.15202	3.152259	3.15202	0
2020-10-27 01:10:00	3.15123	3.152258	3.15123	0
2020-10-27 01:15:00	3.15282	3.152337	3.15282	0
2020-10-27 01:20:00	3.1536	3.152416	3.1536	0
2020-10-27 01:25:00	3.15281	3.152337	3.15281	0
2020-10-27 01:30:00	3.15201	3.152257	3.15201	0
2020-10-27 01:35:00	3.1528	3.152415	3.1528	0
2020-10-27 01:40:00	3.1536	3.152732	3.1536	0
2020-10-27 01:45:00	3.1536	3.152811	3.1536	0
2020-10-27 01:50:00	3.1536	3.152809	3.1536	0
2020-10-27 01:55:00	3.15282	3.152889	3.15282	0
2020-10-27 02:00:00	3.15282	3.153048	3.15282	0
2020-10-27 02:05:00	3.15363	3.153129	3.15363	0
2020-10-27 02:10:00	3.15363	3.153132	3.15363	0
2020-10-27 02:15:00	3.15205	3.153056	3.15205	0
2020-10-27 02:20:00	3.15284	3.153139	3.15284	0
2020-10-27 02:25:00	3.15205	3.153064	3.15205	0
2020-10-27 02:30:00	3.15364	3.153068	3.15364	0
2020-10-27 02:35:00	3.15364	3.153072	3.15364	0
2020-10-27 02:40:00	3.15205	3.152917	3.15205	0
2020-10-27 02:45:00	3.15284	3.152919	3.15284	0
2020-10-27 02:50:00	3.15364	3.153001	3.15364	0
2020-10-27 02:55:00	3.15364	3.153002	3.15364	0
2020-10-27 03:00:00	3.15205	3.152844	3.15205	0
2020-10-27 03:05:00	3.15205	3.152844	3.15205	0
2020-10-27 03:10:00	3.15284	3.152844	3.15284	0
2020-10-27 03:15:00	3.15284	3.152923	3.15284	0
2020-10-27 03:20:00	3.15205	3.152764	3.15205	0
2020-10-27 03:25:00	3.15205	3.152605	3.15205	0
2020-10-27 03:30:00	3.15205	3.152605	3.15205	0
2020-10-27 03:35:00	3.15443	3.152764	3.15443	0
2020-10-27 03:40:00	3.15364	3.152764	3.15364	0
2020-10-27 03:45:00	3.15205	3.152605	3.15205	0
2020-10-27 03:50:00	3.15205	3.152605	3.15205	0
2020-10-27 03:55:00	3.15205	3.152605	3.15205	0
2020-10-27 04:00:00	3.15284	3.152605	3.15284	0
2020-10-27 04:05:00	3.15364	3.152685	3.15364	0
2020-10-27 04:10:00	3.15364	3.152844	3.15364	0
2020-10-27 04:15:00	3.15205	3.152844	3.15205	0
2020-10-27 04:20:00	3.15364	3.153003	3.15364	0
2020-10-27 04:25:00	3.15284	3.152844	3.15284	0
2020-10-27 04:30:00	3.15364	3.152844	3.15364	0
2020-10-27 04:35:00	3.15284	3.152923	3.15284	0
2020-10-27 04:40:00	3.15205	3.152923	3.15205	0
2020-10-27 04:45:00	3.15364	3.153082	3.15364	0
2020-10-27 04:50:00	3.15443	3.153241	3.15443	0
2020-10-27 04:55:00	3.15443	3.15332	3.15443	0
2020-10-27 05:00:00	3.15205	3.153161	3.15205	0
2020-10-27 05:05:00	3.15284	3.15324	3.15284	0
2020-10-27 05:10:00	3.15205	3.153081	3.15205	0
2020-10-27 05:15:00	3.15443	3.15324	3.15443	0
2020-10-27 05:20:00	3.15364	3.15324	3.15364	0
2020-10-27 05:25:00	3.15364	3.15332	3.15364	0
2020-10-27 05:30:00	3.15284	3.153399	3.15284	0
2020-10-27 05:35:00	3.15443	3.153478	3.15443	0
2020-10-27 05:40:00	3.15364	3.153399	3.15364	0
2020-10-27 05:45:00	3.15364	3.15332	3.15364	0
2020-10-27 05:50:00	3.15284	3.153399	3.15284	0
2020-10-27 05:55:00	3.15364	3.153479	3.15364	0
2020-10-27 06:00:00	3.15363	3.153637	3.15363	0
2020-10-27 06:05:00	3.15363	3.153557	3.15363	0
2020-10-27 06:10:00	3.15203	3.153396	3.15203	0
2020-10-27 06:15:00	3.15362	3.153394	3.15362	0
2020-10-27 06:20:00	3.16951	3.155061	3.16951	0
2020-10-27 06:25:00	3.17825	3.157443	3.17825	0
2020-10-27 06:30:00	3.18062	3.160141	3.18062	0
2020-10-27 06:35:00	3.18222	3.162999	3.18222	0
2020-10-27 06:40:00	3.18302	3.166017	3.18302	0
2020-10-27 06:45:00	3.18143	3.168796	3.18143	0
2020-10-27 06:50:00	3.19018	3.172451	3.19018	0
2020-10-27 06:55:00	3.1878	3.175868	3.1878	0
2020-10-27 07:00:00	3.16713	3.177378	3.16713	0
2020-10-27 07:05:00	3.15522	3.177538	3.15522	0
2020-10-27 07:10:00	3.15045	3.175632	3.15045	0
2020-10-27 07:15:00	3.14887	3.172694	3.14887	0
2020-10-27 07:20:00	3.14887	3.169519	3.14887	0
2020-10-27 07:25:00	3.14808	3.166105	3.14808	0
2020-10-27 07:30:00	3.14887	3.16269	3.14887	0
2020-10-27 07:35:00	3.14887	3.159434	3.14887	0
2020-10-27 07:40:00	3.14887	3.155303	3.14887	0
2020-10-27 07:45:00	3.14808	3.151331	3.14808	0
2020-10-27 07:50:00	3.14887	3.149505	3.14887	0
2020-10-27 07:55:00	3.15682	3.149665	3.15682	0
2020-10-27 08:00:00	3.15046	3.149666	3.15046	0
2020-10-27 08:05:00	3.14966	3.149745	3.14966	0
2020-10-27 08:10:00	3.1449	3.149348	3.1449	0
2020-10-27 08:15:00	3.14172	3.148712	3.14172	0
2020-10-27 08:20:00	3.14411	3.148236	3.14411	0
2020-10-27 08:25:00	3.14411	3.14776	3.14411	0
2020-10-27 08:30:00	3.14411	3.147284	3.14411	0
2020-10-27 08:35:00	3.14569	3.147045	3.14569	0
2020-10-27 08:40:00	3.16397	3.148555	3.16397	0
2020-10-27 08:45:00	3.15682	3.148555	3.15682	0
2020-10-27 08:50:00	3.15046	3.148555	3.15046	0
2020-10-27 08:55:00	3.14728	3.148317	3.14728	0
2020-10-27 09:00:00	3.14728	3.148555	3.14728	0
2020-10-27 09:05:00	3.14569	3.148952	3.14569	0
2020-10-27 09:10:00	3.14569	3.14911	3.14569	0
2020-10-27 09:15:00	3.1449	3.149189	3.1449	0
2020-10-27 09:20:00	3.14569	3.149347	3.14569	0
2020-10-27 09:25:00	3.15125	3.149903	3.15125	0
2020-10-27 09:30:00	3.14808	3.148314	3.14808	0
2020-10-27 09:35:00	3.14728	3.14736	3.14728	0
2020-10-27 09:40:00	3.14648	3.146962	3.14648	0
2020-10-27 09:45:00	3.14411	3.146645	3.14411	0
2020-10-27 09:50:00	3.14172	3.146089	3.14172	0
2020-10-27 09:55:00	3.14092	3.145612	3.14092	0
2020-10-27 10:00:00	3.14411	3.145454	3.14411	0
2020-10-27 10:05:00	3.14411	3.145375	3.14411	0
2020-10-27 10:10:00	3.14569	3.145375	3.14569	0
2020-10-27 10:15:00	3.14569	3.144819	3.14569	0
2020-10-27 10:20:00	3.1449	3.144501	3.1449	0
2020-10-27 10:25:00	3.14569	3.144342	3.14569	0
2020-10-27 10:30:00	3.14648	3.144342	3.14648	0
2020-10-27 10:35:00	3.14728	3.144659	3.14728	0
2020-10-27 10:40:00	3.14648	3.145135	3.14648	0
2020-10-27 10:45:00	3.14411	3.145454	3.14411	0
2020-10-27 10:50:00	3.14569	3.145612	3.14569	0
2020-10-27 10:55:00	3.14887	3.146088	3.14887	0
2020-10-27 11:00:00	3.15364	3.146883	3.15364	0
2020-10-27 11:05:00	3.15046	3.14736	3.15046	0
2020-10-27 11:10:00	3.14808	3.147678	3.14808	0
2020-10-27 11:15:00	3.14728	3.147837	3.14728	0
2020-10-27 11:20:00	3.14648	3.147837	3.14648	0
2020-10-27 11:25:00	3.14648	3.147757	3.14648	0
2020-10-27 11:30:00	3.14569	3.147678	3.14569	0
2020-10-27 11:35:00	3.14569	3.147836	3.14569	0
2020-10-27 11:40:00	3.15125	3.148392	3.15125	0
2020-10-27 11:45:00	3.15522	3.149027	3.15522	0
2020-10-27 11:50:00	3.1592	3.149583	3.1592	0
2020-10-27 11:55:00	3.15603	3.15014	3.15603	0
2020-10-27 12:00:00	3.15125	3.150457	3.15125	0
2020-10-27 12:05:00	3.15046	3.150775	3.15046	0
2020-10-27 12:10:00	3.14887	3.151014	3.14887	0
2020-10-27 12:15:00	3.14887	3.151253	3.14887	0
2020-10-27 12:20:00	3.14728	3.151412	3.14728	0
2020-10-27 12:25:00	3.14887	3.15173	3.14887	0
2020-10-27 12:30:00	3.14966	3.151571	3.14966	0
2020-10-27 12:35:00	3.14887	3.150936	3.14887	0
2020-10-27 12:40:00	3.14887	3.149903	3.14887	0
2020-10-27 12:45:00	3.15125	3.149425	3.15125	0
2020-10-27 12:50:00	3.14966	3.149266	3.14966	0
2020-10-27 12:55:00	3.15046	3.149266	3.15046	0
2020-10-27 13:00:00	3.15046	3.149425	3.15046	0
2020-10-27 13:05:00	3.14887	3.149425	3.14887	0
2020-10-27 13:10:00	3.14728	3.149425	3.14728	0
2020-10-27 13:15:00	3.14808	3.149346	3.14808	0
2020-10-27 13:20:00	3.14887	3.149267	3.14887	0
2020-10-27 13:25:00	3.14887	3.149267	3.14887	0
2020-10-27 13:30:00	3.14808	3.149188	3.14808	0
2020-10-27 13:35:00	3.14728	3.148791	3.14728	0
2020-10-27 13:40:00	3.14728	3.148553	3.14728	0
2020-10-27 13:45:00	3.14808	3.148315	3.14808	0
2020-10-27 13:50:00	3.16158	3.149427	3.16158	0
2020-10-27 13:55:00	3.16953	3.151493	3.16953	0
2020-10-27 14:00:00	3.17589	3.154354	3.17589	0
2020-10-27 14:05:00	3.1751	3.157056	3.1751	0
2020-10-27 14:10:00	3.17907	3.160076	3.17907	0
2020-10-27 14:15:00	3.18066	3.163255	3.18066	0
2020-10-27 14:20:00	3.18224	3.166671	3.18224	0
2020-10-27 14:25:00	3.18383	3.170326	3.18383	0
2020-10-27 14:30:00	3.1878	3.174378	3.1878	0
2020-10-27 14:35:00	3.18381	3.177951	3.18381	0
2020-10-27 14:40:00	3.18381	3.180174	3.18381	0
2020-10-27 14:45:00	3.18062	3.181283	3.18062	0
2020-10-27 14:50:00	3.18143	3.181837	3.18143	0
2020-10-27 14:55:00	3.16473	3.1808	3.16473	0
2020-10-27 15:00:00	3.15123	3.178016	3.15123	0
2020-10-27 15:05:00	3.14249	3.174199	3.14249	0
2020-10-27 15:10:00	3.1417	3.170145	3.1417	0
2020-10-27 15:15:00	3.1409	3.165852	3.1409	0
2020-10-27 15:20:00	3.14171	3.161243	3.14171	0
2020-10-27 15:25:00	3.14092	3.156954	3.14092	0
2020-10-27 15:30:00	3.14092	3.152665	3.14092	0
2020-10-27 15:35:00	3.14092	3.148695	3.14092	0
2020-10-27 15:40:00	3.1433	3.144882	3.1433	0
2020-10-27 15:45:00	3.14409	3.142818	3.14409	0
2020-10-27 15:50:00	3.14251	3.141946	3.14251	0
2020-10-27 15:55:00	3.14251	3.141948	3.14251	0
2020-10-27 16:00:00	3.1433	3.142108	3.1433	0
2020-10-27 16:05:00	3.1433	3.142348	3.1433	0
2020-10-27 16:10:00	3.14489	3.142666	3.14489	0
2020-10-27 16:15:00	3.14408	3.142982	3.14408	0
2020-10-27 16:20:00	3.14408	3.143298	3.14408	0
2020-10-27 16:25:00	3.14407	3.143613	3.14407	0
2020-10-27 16:30:00	3.14486	3.143769	3.14486	0
2020-10-27 16:35:00	3.14564	3.143924	3.14564	0
2020-10-27 16:40:00	3.14484	3.144157	3.14484	0
2020-10-27 16:45:00	3.14405	3.144311	3.14405	0
2020-10-27 16:50:00	3.14405	3.144386	3.14405	0
2020-10-27 16:55:00	3.14643	3.144699	3.14643	0
2020-10-27 17:00:00	3.14724	3.144934	3.14724	0
2020-10-27 17:05:00	3.14565	3.145091	3.14565	0
2020-10-27 17:10:00	3.14566	3.145249	3.14566	0
2020-10-27 17:15:00	3.14725	3.145567	3.14725	0
2020-10-27 17:20:00	3.14726	3.145807	3.14726	0
2020-10-27 17:25:00	3.14726	3.145969	3.14726	0
2020-10-27 17:30:00	3.14727	3.146212	3.14727	0
2020-10-27 17:35:00	3.14648	3.146455	3.14648	0
2020-10-27 17:40:00	3.14806	3.146856	3.14806	0
2020-10-27 17:45:00	3.14727	3.14694	3.14727	0
2020-10-27 17:50:00	3.14808	3.147024	3.14808	0
2020-10-27 17:55:00	3.14806	3.147265	3.14806	0
2020-10-27 18:00:00	3.14806	3.147505	3.14806	0
2020-10-27 18:05:00	3.14884	3.147664	3.14884	0
2020-10-27 18:10:00	3.14884	3.147822	3.14884	0
2020-10-27 18:15:00	3.14963	3.148059	3.14963	0
2020-10-27 18:20:00	3.14884	3.148216	3.14884	0
2020-10-27 18:25:00	3.14884	3.148452	3.14884	0
2020-10-27 18:30:00	3.14884	3.14853	3.14884	0
2020-10-27 18:35:00	3.14963	3.148766	3.14963	0
2020-10-27 18:40:00	3.15043	3.149001	3.15043	0
2020-10-27 18:45:00	3.14963	3.149158	3.14963	0
2020-10-27 18:50:00	3.14883	3.149235	3.14883	0
2020-10-27 18:55:00	3.14883	3.149234	3.14883	0
2020-10-27 19:00:00	3.15041	3.149391	3.15041	0
2020-10-27 19:05:00	3.15041	3.149469	3.15041	0
2020-10-27 19:10:00	3.15041	3.149626	3.15041	0
2020-10-27 19:15:00	3.14882	3.149624	3.14882	0
2020-10-27 19:20:00	3.14961	3.149701	3.14961	0
2020-10-27 19:25:00	3.15041	3.149779	3.15041	0
2020-10-27 19:30:00	3.15041	3.149777	3.15041	0
2020-10-27 19:35:00	3.15121	3.149935	3.15121	0
2020-10-27 19:40:00	3.15122	3.150174	3.15122	0
2020-10-27 19:45:00	3.15043	3.150334	3.15043	0
2020-10-27 19:50:00	3.15122	3.150415	3.15122	0
2020-10-27 19:55:00	3.15202	3.150576	3.15202	0
2020-10-27 20:00:00	3.15201	3.150736	3.15201	0
2020-10-27 20:05:00	3.15122	3.150976	3.15122	0
2020-10-27 20:10:00	3.15201	3.151216	3.15201	0
2020-10-27 20:15:00	3.1528	3.151455	3.1528	0
2020-10-27 20:20:00	3.15201	3.151615	3.15201	0
2020-10-27 20:25:00	3.15202	3.151696	3.15202	0
2020-10-27 20:30:00	3.15202	3.151776	3.15202	0
2020-10-27 20:35:00	3.15282	3.152015	3.15282	0
2020-10-27 20:40:00	3.15282	3.152175	3.15282	0
2020-10-27 20:45:00	3.15203	3.152176	3.15203	0
2020-10-27 20:50:00	3.15363	3.152338	3.15363	0
2020-10-27 20:55:00	3.15124	3.15234	3.15124	0
2020-10-27 21:00:00	3.15284	3.152423	3.15284	0
2020-10-27 21:05:00	3.15363	3.152506	3.15363	0
2020-10-27 21:10:00	3.15362	3.152667	3.15362	0
2020-10-27 21:15:00	3.15362	3.152827	3.15362	0
2020-10-27 21:20:00	3.15281	3.152906	3.15281	0
2020-10-27 21:25:00	3.1536	3.152984	3.1536	0
2020-10-27 21:30:00	3.1536	3.153062	3.1536	0
2020-10-27 21:35:00	3.15441	3.1533	3.15441	0
2020-10-27 21:40:00	3.15441	3.153378	3.15441	0
2020-10-27 21:45:00	3.15282	3.153536	3.15282	0
2020-10-27 21:50:00	3.15362	3.153614	3.15362	0
2020-10-27 21:55:00	3.15442	3.153693	3.15442	0
2020-10-27 22:00:00	3.15521	3.153852	3.15521	0
2020-10-27 22:05:00	3.15442	3.153932	3.15442	0
2020-10-27 22:10:00	3.15442	3.154093	3.15442	0
2020-10-27 22:15:00	3.15522	3.154255	3.15522	0
2020-10-27 22:20:00	3.15443	3.154338	3.15443	0
2020-10-27 22:25:00	3.15601	3.154498	3.15601	0
2020-10-27 22:30:00	3.15603	3.15466	3.15603	0
2020-10-27 22:35:00	3.15522	3.1549	3.15522	0
2020-10-27 22:40:00	3.15522	3.15506	3.15522	0
2020-10-27 22:45:00	3.15364	3.154982	3.15364	0
2020-10-27 22:50:00	3.15603	3.155064	3.15603	0
2020-10-27 22:55:00	3.15443	3.155065	3.15443	0
2020-10-27 23:00:00	3.15443	3.155066	3.15443	0
2020-10-27 23:05:00	3.15284	3.154828	3.15284	0
2020-10-27 23:10:00	3.15522	3.154907	3.15522	0
2020-10-27 23:15:00	3.15522	3.154828	3.15522	0
2020-10-27 23:20:00	3.15603	3.154828	3.15603	0
2020-10-27 23:25:00	3.15443	3.154749	3.15443	0
2020-10-27 23:30:00	3.15443	3.15467	3.15443	0
2020-10-27 23:35:00	3.15443	3.154749	3.15443	0
2020-10-27 23:40:00	3.15522	3.154668	3.15522	0
2020-10-27 23:45:00	3.15682	3.154907	3.15682	0
2020-10-27 23:50:00	3.15522	3.154986	3.15522	0
2020-10-27 23:55:00	3.15522	3.155224	3.15522	0
2020-10-28 00:00:00	3.15522	3.155224	3.15522	0
2020-10-28 00:05:00	3.15603	3.155305	3.15603	0
2020-10-28 00:10:00	3.15603	3.155305	3.15603	0
2020-10-28 00:15:00	3.15682	3.155544	3.15682	0
2020-10-28 00:20:00	3.15522	3.155623	3.15522	0
2020-10-28 00:25:00	3.15522	3.155702	3.15522	0
2020-10-28 00:30:00	3.15522	3.155702	3.15522	0
2020-10-28 00:35:00	3.15603	3.155623	3.15603	0
2020-10-28 00:40:00	3.15603	3.155704	3.15603	0
2020-10-28 00:45:00	3.15443	3.155625	3.15443	0
2020-10-28 00:50:00	3.15522	3.155625	3.15522	0
2020-10-28 00:55:00	3.15522	3.155544	3.15522	0
2020-10-28 01:00:00	3.15603	3.155544	3.15603	0
2020-10-28 01:05:00	3.15522	3.155384	3.15522	0
2020-10-28 01:10:00	3.15682	3.155544	3.15682	0
2020-10-28 01:15:00	3.15603	3.155625	3.15603	0
2020-10-28 01:20:00	3.15682	3.155785	3.15682	0
2020-10-28 01:25:00	3.15682	3.155864	3.15682	0
2020-10-28 01:30:00	3.15601	3.155862	3.15601	0
2020-10-28 01:35:00	3.15521	3.15594	3.15521	0
2020-10-28 01:40:00	3.1552	3.155938	3.1552	0
2020-10-28 01:45:00	3.15599	3.156015	3.15599	0
2020-10-28 01:50:00	3.15678	3.15609	3.15678	0
2020-10-28 01:55:00	3.15678	3.156246	3.15678	0
2020-10-28 02:00:00	3.15678	3.156242	3.15678	0
2020-10-28 02:05:00	3.15679	3.156318	3.15679	0
2020-10-28 02:10:00	3.15679	3.156315	3.15679	0
2020-10-28 02:15:00	3.15679	3.156312	3.15679	0
2020-10-28 02:20:00	3.15679	3.15639	3.15679	0
2020-10-28 02:25:00	3.156	3.156469	3.156	0
2020-10-28 02:30:00	3.15599	3.156548	3.15599	0
2020-10-28 02:35:00	3.15678	3.156627	3.15678	0
2020-10-28 02:40:00	3.15678	3.156627	3.15678	0
2020-10-28 02:45:00	3.15678	3.156627	3.15678	0
2020-10-28 02:50:00	3.15678	3.156627	3.15678	0
2020-10-28 02:55:00	3.15678	3.156626	3.15678	0
2020-10-28 03:00:00	3.15679	3.156626	3.15679	0
2020-10-28 03:05:00	3.15679	3.156626	3.15679	0
2020-10-28 03:10:00	3.15679	3.156626	3.15679	0
2020-10-28 03:15:00	3.15521	3.156547	3.15521	0
2020-10-28 03:20:00	3.15681	3.156629	3.15681	0
2020-10-28 03:25:00	3.15761	3.156712	3.15761	0
2020-10-28 03:30:00	3.15681	3.156715	3.15681	0
2020-10-28 03:35:00	3.15522	3.156559	3.15522	0
2020-10-28 03:40:00	3.15682	3.156563	3.15682	0
2020-10-28 03:45:00	3.15682	3.156567	3.15682	0
2020-10-28 03:50:00	3.1584	3.156728	3.1584	0
2020-10-28 03:55:00	3.15682	3.156731	3.15682	0
2020-10-28 04:00:00	3.15522	3.156574	3.15522	0
2020-10-28 04:05:00	3.15603	3.156656	3.15603	0
2020-10-28 04:10:00	3.15603	3.156578	3.15603	0
2020-10-28 04:15:00	3.15682	3.156499	3.15682	0
2020-10-28 04:20:00	3.15682	3.1565	3.15682	0
2020-10-28 04:25:00	3.15522	3.1565	3.15522	0
2020-10-28 04:30:00	3.15603	3.156421	3.15603	0
2020-10-28 04:35:00	3.15682	3.156421	3.15682	0
2020-10-28 04:40:00	3.15682	3.156263	3.15682	0
2020-10-28 04:45:00	3.15761	3.156342	3.15761	0
2020-10-28 04:50:00	3.15682	3.156502	3.15682	0
2020-10-28 04:55:00	3.15682	3.156581	3.15682	0
2020-10-28 05:00:00	3.15603	3.156581	3.15603	0
2020-10-28 05:05:00	3.15682	3.156581	3.15682	0
2020-10-28 05:10:00	3.15682	3.156581	3.15682	0
2020-10-28 05:15:00	3.15682	3.156741	3.15682	0
2020-10-28 05:20:00	3.15682	3.15682	3.15682	0
2020-10-28 05:25:00	3.15603	3.156741	3.15603	0
2020-10-28 05:30:00	3.15682	3.156741	3.15682	0
2020-10-28 05:35:00	3.15682	3.156662	3.15682	0
2020-10-28 05:40:00	3.15522	3.156502	3.15522	0
2020-10-28 05:45:00	3.15603	3.156423	3.15603	0
2020-10-28 05:50:00	3.15522	3.156342	3.15522	0
2020-10-28 05:55:00	3.15761	3.156421	3.15761	0
2020-10-28 06:00:00	3.15522	3.156261	3.15522	0
2020-10-28 06:05:00	3.15603	3.156182	3.15603	0
2020-10-28 06:10:00	3.15603	3.156103	3.15603	0
2020-10-28 06:15:00	3.15682	3.156182	3.15682	0
2020-10-28 06:20:00	3.15761	3.156261	3.15761	0
2020-10-28 06:25:00	3.15603	3.156182	3.15603	0
2020-10-28 06:30:00	3.15682	3.156342	3.15682	0
2020-10-28 06:35:00	3.15682	3.156421	3.15682	0
2020-10-28 06:40:00	3.15682	3.156581	3.15682	0
2020-10-28 06:45:00	3.15682	3.156502	3.15682	0
2020-10-28 06:50:00	3.15682	3.156662	3.15682	0
2020-10-28 06:55:00	3.15603	3.156662	3.15603	0
2020-10-28 07:00:00	3.15761	3.15682	3.15761	0
2020-10-28 07:05:00	3.15682	3.15682	3.15682	0
2020-10-28 07:10:00	3.15682	3.156741	3.15682	0
2020-10-28 07:15:00	3.15522	3.15666	3.15522	0
2020-10-28 07:20:00	3.15682	3.15666	3.15682	0
2020-10-28 07:25:00	3.15682	3.15666	3.15682	0
2020-10-28 07:30:00	3.15761	3.156739	3.15761	0
2020-10-28 07:35:00	3.15603	3.15666	3.15603	0
2020-10-28 07:40:00	3.15603	3.156581	3.15603	0
2020-10-28 07:45:00	3.15603	3.156581	3.15603	0
2020-10-28 07:50:00	3.15682	3.156502	3.15682	0
2020-10-28 07:55:00	3.15682	3.156502	3.15682	0
2020-10-28 08:00:00	3.15682	3.156502	3.15682	0
2020-10-28 08:05:00	3.15522	3.156502	3.15522	0
2020-10-28 08:10:00	3.15682	3.156502	3.15682	0
2020-10-28 08:15:00	3.15682	3.156502	3.15682	0
2020-10-28 08:20:00	3.15682	3.156423	3.15682	0
2020-10-28 08:25:00	3.15603	3.156423	3.15603	0
2020-10-28 08:30:00	3.15522	3.156342	3.15522	0
2020-10-28 08:35:00	3.15682	3.156421	3.15682	0
2020-10-28 08:40:00	3.15681	3.15642	3.15681	0
2020-10-28 08:45:00	3.15679	3.156417	3.15679	0
2020-10-28 08:50:00	3.15599	3.156334	3.15599	0
2020-10-28 08:55:00	3.15677	3.156489	3.15677	0
2020-10-28 09:00:00	3.15676	3.156483	3.15676	0
2020-10-28 09:05:00	3.15676	3.156477	3.15676	0
2020-10-28 09:10:00	3.15516	3.156311	3.15516	0
2020-10-28 09:15:00	3.15597	3.156305	3.15597	0
2020-10-28 09:20:00	3.15676	3.156459	3.15676	0
2020-10-28 09:25:00	3.15677	3.156454	3.15677	0
2020-10-28 09:30:00	3.15678	3.156451	3.15678	0
2020-10-28 09:35:00	3.1552	3.156292	3.1552	0
2020-10-28 09:40:00	3.1552	3.156213	3.1552	0
2020-10-28 09:45:00	3.156	3.156136	3.156	0
2020-10-28 09:50:00	3.15678	3.156138	3.15678	0
2020-10-28 09:55:00	3.1552	3.155982	3.1552	0
2020-10-28 10:00:00	3.15599	3.156065	3.15599	0
2020-10-28 10:05:00	3.15519	3.155987	3.15519	0
2020-10-28 10:10:00	3.15678	3.155989	3.15678	0
2020-10-28 10:15:00	3.15678	3.15599	3.15678	0
2020-10-28 10:20:00	3.15678	3.15599	3.15678	0
2020-10-28 10:25:00	3.1552	3.15599	3.1552	0
2020-10-28 10:30:00	3.156	3.15607	3.156	0
2020-10-28 10:35:00	3.15681	3.156151	3.15681	0
2020-10-28 10:40:00	3.15681	3.156154	3.15681	0
2020-10-28 10:45:00	3.15601	3.156235	3.15601	0
2020-10-28 10:50:00	3.15522	3.156158	3.15522	0
2020-10-28 10:55:00	3.15601	3.15624	3.15601	0
2020-10-28 11:00:00	3.15682	3.156244	3.15682	0
2020-10-28 11:05:00	3.15682	3.156248	3.15682	0
2020-10-28 11:10:00	3.15443	3.156013	3.15443	0
2020-10-28 11:15:00	3.15522	3.156015	3.15522	0
2020-10-28 11:20:00	3.15603	3.156018	3.15603	0
2020-10-28 11:25:00	3.15682	3.156019	3.15682	0
2020-10-28 11:30:00	3.15522	3.15586	3.15522	0
2020-10-28 11:35:00	3.15443	3.155702	3.15443	0
2020-10-28 11:40:00	3.15522	3.155702	3.15522	0
2020-10-28 11:45:00	3.15603	3.155704	3.15603	0
2020-10-28 11:50:00	3.15682	3.155704	3.15682	0
2020-10-28 11:55:00	3.15603	3.155625	3.15603	0
2020-10-28 12:00:00	3.15443	3.155625	3.15443	0
2020-10-28 12:05:00	3.15682	3.155785	3.15682	0
2020-10-28 12:10:00	3.15682	3.155864	3.15682	0
2020-10-28 12:15:00	3.15601	3.155783	3.15601	0
2020-10-28 12:20:00	3.15442	3.155703	3.15442	0
2020-10-28 12:25:00	3.1552	3.15578	3.1552	0
2020-10-28 12:30:00	3.15679	3.155937	3.15679	0
2020-10-28 12:35:00	3.1552	3.155854	3.1552	0
2020-10-28 12:40:00	3.1552	3.155692	3.1552	0
2020-10-28 12:45:00	3.15599	3.155688	3.15599	0
2020-10-28 12:50:00	3.1552	3.155765	3.1552	0
2020-10-28 12:55:00	3.156	3.155683	3.156	0
2020-10-28 13:00:00	3.15679	3.15568	3.15679	0
2020-10-28 13:05:00	3.15442	3.155521	3.15442	0
2020-10-28 13:10:00	3.15521	3.1556	3.15521	0
2020-10-28 13:15:00	3.15522	3.155602	3.15522	0
2020-10-28 13:20:00	3.15601	3.155524	3.15601	0
2020-10-28 13:25:00	3.15522	3.155526	3.15522	0
2020-10-28 13:30:00	3.15443	3.155449	3.15443	0
2020-10-28 13:35:00	3.15522	3.155372	3.15522	0
2020-10-28 13:40:00	3.15522	3.155374	3.15522	0
2020-10-28 13:45:00	3.15603	3.155377	3.15603	0
2020-10-28 13:50:00	3.15522	3.15522	3.15522	0
2020-10-28 13:55:00	3.15603	3.155381	3.15603	0
2020-10-28 14:00:00	3.15682	3.155542	3.15682	0
2020-10-28 14:05:00	3.15682	3.155702	3.15682	0
2020-10-28 14:10:00	3.15443	3.155544	3.15443	0
2020-10-28 14:15:00	3.15522	3.155544	3.15522	0
2020-10-28 14:20:00	3.15522	3.155623	3.15522	0
2020-10-28 14:25:00	3.15682	3.155783	3.15682	0
2020-10-28 14:30:00	3.15603	3.155864	3.15603	0
2020-10-28 14:35:00	3.15522	3.155783	3.15522	0
2020-10-28 14:40:00	3.15443	3.155704	3.15443	0
2020-10-28 14:45:00	3.15522	3.155623	3.15522	0
2020-10-28 14:50:00	3.15522	3.155463	3.15522	0
2020-10-28 14:55:00	3.15603	3.155384	3.15603	0
2020-10-28 15:00:00	3.15522	3.155463	3.15522	0
2020-10-28 15:05:00	3.15522	3.155463	3.15522	0
2020-10-28 15:10:00	3.15522	3.155463	3.15522	0
2020-10-28 15:15:00	3.15603	3.155384	3.15603	0
2020-10-28 15:20:00	3.15522	3.155303	3.15522	0
2020-10-28 15:25:00	3.15443	3.155224	3.15443	0
2020-10-28 15:30:00	3.15522	3.155303	3.15522	0
2020-10-28 15:35:00	3.15603	3.155384	3.15603	0
2020-10-28 15:40:00	3.15603	3.155465	3.15603	0
2020-10-28 15:45:00	3.15603	3.155465	3.15603	0
2020-10-28 15:50:00	3.15443	3.155386	3.15443	0
2020-10-28 15:55:00	3.15603	3.155467	3.15603	0
2020-10-28 16:00:00	3.15603	3.155548	3.15603	0
2020-10-28 16:05:00	3.15522	3.155467	3.15522	0
2020-10-28 16:10:00	3.15443	3.155388	3.15443	0
2020-10-28 16:15:00	3.15603	3.155548	3.15603	0
2020-10-28 16:20:00	3.15603	3.155629	3.15603	0
2020-10-28 16:25:00	3.15682	3.155708	3.15682	0
2020-10-28 16:30:00	3.15603	3.155708	3.15603	0
2020-10-28 16:35:00	3.15603	3.155708	3.15603	0
2020-10-28 16:40:00	3.15522	3.155787	3.15522	0
2020-10-28 16:45:00	3.15522	3.155706	3.15522	0
2020-10-28 16:50:00	3.15522	3.155625	3.15522	0
2020-10-28 16:55:00	3.15603	3.155706	3.15603	0
2020-10-28 17:00:00	3.15522	3.155785	3.15522	0
2020-10-28 17:05:00	3.15522	3.155704	3.15522	0
2020-10-28 17:10:00	3.15681	3.155782	3.15681	0
2020-10-28 17:15:00	3.156	3.1557	3.156	0
2020-10-28 17:20:00	3.1552	3.155617	3.1552	0
2020-10-28 17:25:00	3.1552	3.155534	3.1552	0
2020-10-28 17:30:00	3.15599	3.155611	3.15599	0
2020-10-28 17:35:00	3.15599	3.155688	3.15599	0
2020-10-28 17:40:00	3.15679	3.155845	3.15679	0
2020-10-28 17:45:00	3.1552	3.155762	3.1552	0
2020-10-28 17:50:00	3.156	3.15584	3.156	0
2020-10-28 17:55:00	3.15521	3.155839	3.15521	0
2020-10-28 18:00:00	3.15681	3.155839	3.15681	0
2020-10-28 18:05:00	3.15601	3.15584	3.15601	0
2020-10-28 18:10:00	3.15522	3.155842	3.15522	0
2020-10-28 18:15:00	3.15522	3.155844	3.15522	0
2020-10-28 18:20:00	3.15522	3.155767	3.15522	0
2020-10-28 18:25:00	3.15522	3.15569	3.15522	0
2020-10-28 18:30:00	3.15603	3.155614	3.15603	0
2020-10-28 18:35:00	3.15443	3.155537	3.15443	0
2020-10-28 18:40:00	3.15603	3.15554	3.15603	0
2020-10-28 18:45:00	3.15682	3.155701	3.15682	0
2020-10-28 18:50:00	3.15603	3.155623	3.15603	0
2020-10-28 18:55:00	3.15522	3.155544	3.15522	0
2020-10-28 19:00:00	3.15443	3.155465	3.15443	0
2020-10-28 19:05:00	3.15522	3.155465	3.15522	0
2020-10-28 19:10:00	3.15603	3.155546	3.15603	0
2020-10-28 19:15:00	3.15682	3.155706	3.15682	0
2020-10-28 19:20:00	3.15522	3.155625	3.15522	0
2020-10-28 19:25:00	3.15522	3.155704	3.15522	0
2020-10-28 19:30:00	3.15603	3.155704	3.15603	0
2020-10-28 19:35:00	3.15682	3.155704	3.15682	0
2020-10-28 19:40:00	3.15682	3.155783	3.15682	0
2020-10-28 19:45:00	3.15443	3.155704	3.15443	0
2020-10-28 19:50:00	3.15682	3.155943	3.15682	0
2020-10-28 19:55:00	3.15682	3.156103	3.15682	0
2020-10-28 20:00:00	3.15682	3.156182	3.15682	0
2020-10-28 20:05:00	3.15522	3.156022	3.15522	0
2020-10-28 20:10:00	3.15522	3.156022	3.15522	0
2020-10-28 20:15:00	3.15682	3.156182	3.15682	0
2020-10-28 20:20:00	3.15682	3.156261	3.15682	0
2020-10-28 20:25:00	3.15682	3.156261	3.15682	0
2020-10-28 20:30:00	3.15443	3.156022	3.15443	0
2020-10-28 20:35:00	3.15603	3.156182	3.15603	0
2020-10-28 20:40:00	3.15603	3.156103	3.15603	0
2020-10-28 20:45:00	3.15682	3.156103	3.15682	0
2020-10-28 20:50:00	3.15682	3.156103	3.15682	0
2020-10-28 20:55:00	3.15682	3.156263	3.15682	0
2020-10-28 21:00:00	3.15682	3.156423	3.15682	0
2020-10-28 21:05:00	3.15682	3.156423	3.15682	0
2020-10-28 21:10:00	3.15682	3.156423	3.15682	0
2020-10-28 21:15:00	3.15522	3.156263	3.15522	0
2020-10-28 21:20:00	3.15522	3.156342	3.15522	0
2020-10-28 21:25:00	3.15603	3.156342	3.15603	0
2020-10-28 21:30:00	3.15682	3.156421	3.15682	0
2020-10-28 21:35:00	3.15522	3.156261	3.15522	0
2020-10-28 21:40:00	3.15522	3.156101	3.15522	0
2020-10-28 21:45:00	3.15603	3.156022	3.15603	0
2020-10-28 21:50:00	3.15603	3.155943	3.15603	0
2020-10-28 21:55:00	3.15682	3.155943	3.15682	0
2020-10-28 22:00:00	3.15682	3.155943	3.15682	0
2020-10-28 22:05:00	3.15522	3.155943	3.15522	0
2020-10-28 22:10:00	3.15682	3.156103	3.15682	0
2020-10-28 22:15:00	3.15603	3.156103	3.15603	0
2020-10-28 22:20:00	3.15681	3.156102	3.15681	0
2020-10-28 22:25:00	3.15681	3.156261	3.15681	0
2020-10-28 22:30:00	3.1552	3.156259	3.1552	0
2020-10-28 22:35:00	3.15599	3.156255	3.15599	0
2020-10-28 22:40:00	3.15678	3.15633	3.15678	0
2020-10-28 22:45:00	3.15678	3.156326	3.15678	0
2020-10-28 22:50:00	3.15599	3.156243	3.15599	0
2020-10-28 22:55:00	3.1552	3.156241	3.1552	0
2020-10-28 23:00:00	3.156	3.156159	3.156	0
2020-10-28 23:05:00	3.156	3.156156	3.156	0
2020-10-28 23:10:00	3.156	3.156075	3.156	0
2020-10-28 23:15:00	3.15601	3.155995	3.15601	0
2020-10-28 23:20:00	3.15681	3.156156	3.15681	0
2020-10-28 23:25:00	3.15681	3.156238	3.15681	0
2020-10-28 23:30:00	3.15681	3.156241	3.15681	0
2020-10-28 23:35:00	3.15601	3.156164	3.15601	0
2020-10-28 23:40:00	3.15601	3.156166	3.15601	0
2020-10-28 23:45:00	3.15603	3.156249	3.15603	0
2020-10-28 23:50:00	3.15682	3.156331	3.15682	0
2020-10-28 23:55:00	3.15603	3.156334	3.15603	0
2020-10-29 00:00:00	3.15522	3.156256	3.15522	0
2020-10-29 00:05:00	3.15522	3.156177	3.15522	0
2020-10-29 00:10:00	3.15522	3.156018	3.15522	0
2020-10-29 00:15:00	3.15682	3.156019	3.15682	0
2020-10-29 00:20:00	3.15682	3.15602	3.15682	0
2020-10-29 00:25:00	3.15603	3.156022	3.15603	0
2020-10-29 00:30:00	3.15522	3.155943	3.15522	0
2020-10-29 00:35:00	3.15682	3.156022	3.15682	0
2020-10-29 00:40:00	3.15682	3.156022	3.15682	0
2020-10-29 00:45:00	3.15603	3.156022	3.15603	0
2020-10-29 00:50:00	3.15682	3.156182	3.15682	0
2020-10-29 00:55:00	3.15682	3.156342	3.15682	0
2020-10-29 01:00:00	3.15682	3.156502	3.15682	0
2020-10-29 01:05:00	3.15603	3.156423	3.15603	0
2020-10-29 01:10:00	3.15603	3.156344	3.15603	0
2020-10-29 01:15:00	3.15522	3.156263	3.15522	0
2020-10-29 01:20:00	3.15603	3.156344	3.15603	0
2020-10-29 01:25:00	3.15682	3.156344	3.15682	0
2020-10-29 01:30:00	3.15603	3.156265	3.15603	0
2020-10-29 01:35:00	3.15522	3.156184	3.15522	0
2020-10-29 01:40:00	3.15522	3.156024	3.15522	0
2020-10-29 01:45:00	3.15603	3.155945	3.15603	0
2020-10-29 01:50:00	3.15603	3.155866	3.15603	0
2020-10-29 01:55:00	3.15682	3.155945	3.15682	0
2020-10-29 02:00:00	3.15522	3.155864	3.15522	0
2020-10-29 02:05:00	3.15603	3.155945	3.15603	0
2020-10-29 02:10:00	3.15682	3.156024	3.15682	0
2020-10-29 02:15:00	3.15682	3.156024	3.15682	0
2020-10-29 02:20:00	3.15443	3.155864	3.15443	0
2020-10-29 02:25:00	3.15522	3.155864	3.15522	0
2020-10-29 02:30:00	3.15603	3.155945	3.15603	0
2020-10-29 02:35:00	3.15682	3.156024	3.15682	0
2020-10-29 02:40:00	3.15682	3.156103	3.15682	0
2020-10-29 02:45:00	3.15522	3.155943	3.15522	0
2020-10-29 02:50:00	3.15522	3.155943	3.15522	0
2020-10-29 02:55:00	3.15603	3.155943	3.15603	0
2020-10-29 03:00:00	3.15682	3.155943	3.15682	0
2020-10-29 03:05:00	3.15603	3.155864	3.15603	0
2020-10-29 03:10:00	3.15443	3.155864	3.15443	0
2020-10-29 03:15:00	3.15522	3.155864	3.15522	0
2020-10-29 03:20:00	3.15522	3.155783	3.15522	0
2020-10-29 03:25:00	3.15682	3.155783	3.15682	0
2020-10-29 03:30:00	3.15522	3.155623	3.15522	0
2020-10-29 03:35:00	3.15522	3.155623	3.15522	0
2020-10-29 03:40:00	3.15522	3.155623	3.15522	0
2020-10-29 03:45:00	3.15522	3.155542	3.15522	0
2020-10-29 03:50:00	3.15603	3.155463	3.15603	0
2020-10-29 03:55:00	3.15522	3.155382	3.15522	0
2020-10-29 04:00:00	3.15522	3.155461	3.15522	0
2020-10-29 04:05:00	3.15682	3.155621	3.15682	0
2020-10-29 04:10:00	3.15682	3.155781	3.15682	0
2020-10-29 04:15:00	3.15522	3.155621	3.15522	0
2020-10-29 04:20:00	3.15522	3.155621	3.15522	0
2020-10-29 04:25:00	3.15522	3.155621	3.15522	0
2020-10-29 04:30:00	3.15603	3.155702	3.15603	0
2020-10-29 04:35:00	3.15603	3.155783	3.15603	0
2020-10-29 04:40:00	3.15522	3.155702	3.15522	0
2020-10-29 04:45:00	3.15522	3.155702	3.15522	0
2020-10-29 04:50:00	3.15522	3.155702	3.15522	0
2020-10-29 04:55:00	3.15603	3.155623	3.15603	0
2020-10-29 05:00:00	3.15603	3.155544	3.15603	0
2020-10-29 05:05:00	3.15522	3.155544	3.15522	0
2020-10-29 05:10:00	3.15603	3.155625	3.15603	0
2020-10-29 05:15:00	3.15522	3.155625	3.15522	0
2020-10-29 05:20:00	3.15603	3.155625	3.15603	0
2020-10-29 05:25:00	3.15603	3.155625	3.15603	0
2020-10-29 05:30:00	3.15522	3.155625	3.15522	0
2020-10-29 05:35:00	3.15522	3.155625	3.15522	0
2020-10-29 05:40:00	3.15682	3.155785	3.15682	0
2020-10-29 05:45:00	3.15682	3.155864	3.15682	0
2020-10-29 05:50:00	3.15603	3.155864	3.15603	0
2020-10-29 05:55:00	3.15603	3.155945	3.15603	0
2020-10-29 06:00:00	3.15682	3.156024	3.15682	0
2020-10-29 06:05:00	3.15603	3.156105	3.15603	0
2020-10-29 06:10:00	3.15682	3.156184	3.15682	0
2020-10-29 06:15:00	3.15522	3.156103	3.15522	0
2020-10-29 06:20:00	3.15603	3.156184	3.15603	0
2020-10-29 06:25:00	3.15603	3.156265	3.15603	0
2020-10-29 06:30:00	3.15682	3.156265	3.15682	0
2020-10-29 06:35:00	3.15522	3.156105	3.15522	0
2020-10-29 06:40:00	3.15522	3.156024	3.15522	0
2020-10-29 06:45:00	3.15522	3.155943	3.15522	0
2020-10-29 06:50:00	3.15682	3.155943	3.15682	0
2020-10-29 06:55:00	3.15603	3.155943	3.15603	0
2020-10-29 07:00:00	3.1743	3.157691	3.1743	0
2020-10-29 07:05:00	3.19099	3.161268	3.19099	0
2020-10-29 07:10:00	3.19497	3.165162	3.19497	0
2020-10-29 07:15:00	3.19973	3.169532	3.19973	0
2020-10-29 07:20:00	3.20052	3.173902	3.20052	0
2020-10-29 07:25:00	3.20132	3.178512	3.20132	0
2020-10-29 07:30:00	3.20132	3.183122	3.20132	0
2020-10-29 07:35:00	3.19815	3.187415	3.19815	0
2020-10-29 07:40:00	3.19497	3.19123	3.19497	0
2020-10-29 07:45:00	3.19497	3.195124	3.19497	0
2020-10-29 07:50:00	3.19497	3.197191	3.19497	0
2020-10-29 07:55:00	3.19337	3.197429	3.19337	0
2020-10-29 08:00:00	3.19179	3.197111	3.19179	0
2020-10-29 08:05:00	3.1886	3.195998	3.1886	0
2020-10-29 08:10:00	3.16714	3.19266	3.16714	0
2020-10-29 08:15:00	3.14887	3.187415	3.14887	0
2020-10-29 08:20:00	3.14251	3.181534	3.14251	0
2020-10-29 08:25:00	3.14172	3.175891	3.14172	0
2020-10-29 08:30:00	3.13933	3.170327	3.13933	0
2020-10-29 08:35:00	3.13933	3.164763	3.13933	0
2020-10-29 08:40:00	3.14092	3.159358	3.14092	0
2020-10-29 08:45:00	3.14251	3.154272	3.14251	0
2020-10-29 08:50:00	3.14172	3.149265	3.14172	0
2020-10-29 08:55:00	3.14251	3.144656	3.14251	0
2020-10-29 09:00:00	3.14251	3.142193	3.14251	0
2020-10-29 09:05:00	3.14251	3.141557	3.14251	0
2020-10-29 09:10:00	3.14411	3.141717	3.14411	0
2020-10-29 09:15:00	3.13854	3.141399	3.13854	0
2020-10-29 09:20:00	3.1584	3.143306	3.1584	0
2020-10-29 09:25:00	3.16874	3.146247	3.16874	0
2020-10-29 09:30:00	3.17113	3.149268	3.17113	0
2020-10-29 09:35:00	3.1743	3.152447	3.1743	0
2020-10-29 09:40:00	3.17748	3.156023	3.17748	0
2020-10-29 09:45:00	3.1743	3.159202	3.1743	0
2020-10-29 09:50:00	3.15522	3.160473	3.15522	0
2020-10-29 09:55:00	3.14569	3.160791	3.14569	0
2020-10-29 10:00:00	3.14172	3.160552	3.14172	0
2020-10-29 10:05:00	3.14012	3.16071	3.14012	0
2020-10-29 10:10:00	3.13933	3.158803	3.13933	0
2020-10-29 10:15:00	3.14092	3.156021	3.14092	0
2020-10-29 10:20:00	3.14092	3.153	3.14092	0
2020-10-29 10:25:00	3.14012	3.149582	3.14012	0
2020-10-29 10:30:00	3.14092	3.145926	3.14092	0
2020-10-29 10:35:00	3.14251	3.142747	3.14251	0
2020-10-29 10:40:00	3.14251	3.141476	3.14251	0
2020-10-29 10:45:00	3.14092	3.140999	3.14092	0
2020-10-29 10:50:00	3.14251	3.141078	3.14251	0
2020-10-29 10:55:00	3.14251	3.141317	3.14251	0
2020-10-29 11:00:00	3.1433	3.141714	3.1433	0
2020-10-29 11:05:00	3.14251	3.141873	3.14251	0
2020-10-29 11:10:00	3.14251	3.142032	3.14251	0
2020-10-29 11:15:00	3.14251	3.142271	3.14251	0
2020-10-29 11:20:00	3.1433	3.142509	3.1433	0
2020-10-29 11:25:00	3.14411	3.142669	3.14411	0
2020-10-29 11:30:00	3.15046	3.143464	3.15046	0
2020-10-29 11:35:00	3.14966	3.144338	3.14966	0
2020-10-29 11:40:00	3.14728	3.144815	3.14728	0
2020-10-29 11:45:00	3.14648	3.145212	3.14648	0
2020-10-29 11:50:00	3.14411	3.145293	3.14411	0
2020-10-29 11:55:00	3.14411	3.145453	3.14411	0
2020-10-29 12:00:00	3.14569	3.145771	3.14569	0
2020-10-29 12:05:00	3.14648	3.146168	3.14648	0
2020-10-29 12:10:00	3.14569	3.146407	3.14569	0
2020-10-29 12:15:00	3.14411	3.146407	3.14411	0
2020-10-29 12:20:00	3.16635	3.147996	3.16635	0
2020-10-29 12:25:00	3.17589	3.150619	3.17589	0
2020-10-29 12:30:00	3.18066	3.153957	3.18066	0
2020-10-29 12:35:00	3.18145	3.157454	3.18145	0
2020-10-29 12:40:00	3.18384	3.161427	3.18384	0
2020-10-29 12:45:00	3.18224	3.16524	3.18224	0
2020-10-29 12:50:00	3.16158	3.166829	3.16158	0
2020-10-29 12:55:00	3.17113	3.169294	3.17113	0
2020-10-29 13:00:00	3.17907	3.172632	3.17907	0
2020-10-29 13:05:00	3.17907	3.176128	3.17907	0
2020-10-29 13:10:00	3.17748	3.177241	3.17748	0
2020-10-29 13:15:00	3.15522	3.175174	3.15522	0
2020-10-29 13:20:00	3.14569	3.171677	3.14569	0
2020-10-29 13:25:00	3.14092	3.167624	3.14092	0
2020-10-29 13:30:00	3.13933	3.163173	3.13933	0
2020-10-29 13:35:00	3.13933	3.158882	3.13933	0
2020-10-29 13:40:00	3.13933	3.156657	3.13933	0
2020-10-29 13:45:00	3.13933	3.153477	3.13933	0
2020-10-29 13:50:00	3.14092	3.149662	3.14092	0
2020-10-29 13:55:00	3.14172	3.145927	3.14172	0
2020-10-29 14:00:00	3.14092	3.142271	3.14092	0
2020-10-29 14:05:00	3.14092	3.140841	3.14092	0
2020-10-29 14:10:00	3.14251	3.140523	3.14251	0
2020-10-29 14:15:00	3.14251	3.140682	3.14251	0
2020-10-29 14:20:00	3.14251	3.141	3.14251	0
2020-10-29 14:25:00	3.14251	3.141318	3.14251	0
2020-10-29 14:30:00	3.1433	3.141715	3.1433	0
2020-10-29 14:35:00	3.14411	3.142193	3.14411	0
2020-10-29 14:40:00	3.1433	3.142431	3.1433	0
2020-10-29 14:45:00	3.1433	3.142589	3.1433	0
2020-10-29 14:50:00	3.14411	3.142908	3.14411	0
2020-10-29 14:55:00	3.14569	3.143385	3.14569	0
2020-10-29 15:00:00	3.14411	3.143545	3.14411	0
2020-10-29 15:05:00	3.14411	3.143705	3.14411	0
2020-10-29 15:10:00	3.14411	3.143865	3.14411	0
2020-10-29 15:15:00	3.1449	3.144104	3.1449	0
2020-10-29 15:20:00	3.14411	3.144185	3.14411	0
2020-10-29 15:25:00	3.14411	3.144185	3.14411	0
2020-10-29 15:30:00	3.1449	3.144345	3.1449	0
2020-10-29 15:35:00	3.1449	3.144505	3.1449	0
2020-10-29 15:40:00	3.14569	3.144663	3.14569	0
2020-10-29 15:45:00	3.14569	3.144663	3.14569	0
2020-10-29 15:50:00	3.14569	3.144821	3.14569	0
2020-10-29 15:55:00	3.14569	3.144979	3.14569	0
2020-10-29 16:00:00	3.14728	3.145296	3.14728	0
2020-10-29 16:05:00	3.14648	3.145454	3.14648	0
2020-10-29 16:10:00	3.14648	3.145691	3.14648	0
2020-10-29 16:15:00	3.14728	3.146008	3.14728	0
2020-10-29 16:20:00	3.14728	3.146246	3.14728	0
2020-10-29 16:25:00	3.14728	3.146484	3.14728	0
2020-10-29 16:30:00	3.14728	3.146643	3.14728	0
2020-10-29 16:35:00	3.14808	3.146882	3.14808	0
2020-10-29 16:40:00	3.14728	3.147041	3.14728	0
2020-10-29 16:45:00	3.14887	3.147359	3.14887	0
2020-10-29 16:50:00	3.14808	3.147439	3.14808	0
2020-10-29 16:55:00	3.14808	3.147599	3.14808	0
2020-10-29 17:00:00	3.14887	3.147838	3.14887	0
2020-10-29 17:05:00	3.14887	3.147997	3.14887	0
2020-10-29 17:10:00	3.14808	3.148077	3.14808	0
2020-10-29 17:15:00	3.14887	3.148236	3.14887	0
2020-10-29 17:20:00	3.14887	3.148395	3.14887	0
2020-10-29 17:25:00	3.14887	3.148474	3.14887	0
2020-10-29 17:30:00	3.14966	3.148712	3.14966	0
2020-10-29 17:35:00	3.14966	3.148791	3.14966	0
2020-10-29 17:40:00	3.14887	3.14887	3.14887	0
2020-10-29 17:45:00	3.14887	3.148949	3.14887	0
2020-10-29 17:50:00	3.14966	3.149028	3.14966	0
2020-10-29 17:55:00	3.14887	3.149028	3.14887	0
2020-10-29 18:00:00	3.14887	3.149107	3.14887	0
2020-10-29 18:05:00	3.14887	3.149107	3.14887	0
2020-10-29 18:10:00	3.15046	3.149266	3.15046	0
2020-10-29 18:15:00	3.14966	3.149345	3.14966	0
2020-10-29 18:20:00	3.15046	3.149425	3.15046	0
2020-10-29 18:25:00	3.15046	3.149505	3.15046	0
2020-10-29 18:30:00	3.15125	3.149743	3.15125	0
2020-10-29 18:35:00	3.15205	3.150061	3.15205	0
2020-10-29 18:40:00	3.15046	3.150141	3.15046	0
2020-10-29 18:45:00	3.14966	3.15022	3.14966	0
2020-10-29 18:50:00	3.15125	3.150458	3.15125	0
2020-10-29 18:55:00	3.15205	3.150776	3.15205	0
2020-10-29 19:00:00	3.15125	3.150855	3.15125	0
2020-10-29 19:05:00	3.15046	3.150935	3.15046	0
2020-10-29 19:10:00	3.15046	3.150935	3.15046	0
2020-10-29 19:15:00	3.15125	3.151014	3.15125	0
2020-10-29 19:20:00	3.15205	3.151094	3.15205	0
2020-10-29 19:25:00	3.15125	3.151014	3.15125	0
2020-10-29 19:30:00	3.15205	3.151173	3.15205	0
2020-10-29 19:35:00	3.15205	3.151412	3.15205	0
2020-10-29 19:40:00	3.15205	3.151492	3.15205	0
2020-10-29 19:45:00	3.15205	3.151492	3.15205	0
2020-10-29 19:50:00	3.15205	3.151572	3.15205	0
2020-10-29 19:55:00	3.15205	3.151731	3.15205	0
2020-10-29 20:00:00	3.15205	3.15189	3.15205	0
2020-10-29 20:05:00	3.15205	3.15197	3.15205	0
2020-10-29 20:10:00	3.15205	3.15197	3.15205	0
2020-10-29 20:15:00	3.15205	3.15205	3.15205	0
2020-10-29 20:20:00	3.15205	3.15205	3.15205	0
2020-10-29 20:25:00	3.15205	3.15205	3.15205	0
2020-10-29 20:30:00	3.15205	3.15205	3.15205	0
2020-10-29 20:35:00	3.15205	3.15205	3.15205	0
2020-10-29 20:40:00	3.15364	3.152209	3.15364	0
2020-10-29 20:45:00	3.15284	3.152288	3.15284	0
2020-10-29 20:50:00	3.15205	3.152288	3.15205	0
2020-10-29 20:55:00	3.15205	3.152288	3.15205	0
2020-10-29 21:00:00	3.15205	3.152288	3.15205	0
2020-10-29 21:05:00	3.15364	3.152447	3.15364	0
2020-10-29 21:10:00	3.15205	3.152447	3.15205	0
2020-10-29 21:15:00	3.15205	3.152447	3.15205	0
2020-10-29 21:20:00	3.15364	3.152606	3.15364	0
2020-10-29 21:25:00	3.15284	3.152685	3.15284	0
2020-10-29 21:30:00	3.15284	3.152605	3.15284	0
2020-10-29 21:35:00	3.15284	3.152605	3.15284	0
2020-10-29 21:40:00	3.15284	3.152684	3.15284	0
2020-10-29 21:45:00	3.15284	3.152763	3.15284	0
2020-10-29 21:50:00	3.15284	3.152842	3.15284	0
2020-10-29 21:55:00	3.15205	3.152683	3.15205	0
2020-10-29 22:00:00	3.15205	3.152683	3.15205	0
2020-10-29 22:05:00	3.15364	3.152842	3.15364	0
2020-10-29 22:10:00	3.15443	3.152921	3.15443	0
2020-10-29 22:15:00	3.15205	3.152842	3.15205	0
2020-10-29 22:20:00	3.15205	3.152763	3.15205	0
2020-10-29 22:25:00	3.15205	3.152684	3.15205	0
2020-10-29 22:30:00	3.15364	3.152764	3.15364	0
2020-10-29 22:35:00	3.15443	3.152923	3.15443	0
2020-10-29 22:40:00	3.15205	3.152844	3.15205	0
2020-10-29 22:45:00	3.15364	3.153003	3.15364	0
2020-10-29 22:50:00	3.15284	3.153082	3.15284	0
2020-10-29 22:55:00	3.15364	3.153082	3.15364	0
2020-10-29 23:00:00	3.15205	3.152844	3.15205	0
2020-10-29 23:05:00	3.15284	3.152923	3.15284	0
2020-10-29 23:10:00	3.15364	3.153082	3.15364	0
2020-10-29 23:15:00	3.15443	3.15332	3.15443	0
2020-10-29 23:20:00	3.15284	3.15324	3.15284	0
2020-10-29 23:25:00	3.15284	3.153081	3.15284	0
2020-10-29 23:30:00	3.15284	3.15316	3.15284	0
2020-10-29 23:35:00	3.15443	3.153239	3.15443	0
2020-10-29 23:40:00	3.15364	3.153319	3.15364	0
2020-10-29 23:45:00	3.15205	3.15316	3.15205	0
2020-10-29 23:50:00	3.15205	3.15316	3.15205	0
2020-10-29 23:55:00	3.15443	3.153319	3.15443	0
2020-10-30 00:00:00	3.15522	3.153477	3.15522	0
2020-10-30 00:05:00	3.15284	3.153318	3.15284	0
2020-10-30 00:10:00	3.15205	3.153239	3.15205	0
2020-10-30 00:15:00	3.15364	3.153319	3.15364	0
2020-10-30 00:20:00	3.15364	3.153399	3.15364	0
2020-10-30 00:25:00	3.15364	3.15332	3.15364	0
2020-10-30 00:30:00	3.15364	3.15332	3.15364	0
2020-10-30 00:35:00	3.15364	3.153479	3.15364	0
2020-10-30 00:40:00	3.15443	3.153717	3.15443	0
2020-10-30 00:45:00	3.15364	3.153638	3.15364	0
2020-10-30 00:50:00	3.15284	3.1534	3.15284	0
2020-10-30 00:55:00	3.15443	3.153559	3.15443	0
2020-10-30 01:00:00	3.15364	3.153718	3.15364	0
2020-10-30 01:05:00	3.15522	3.153876	3.15522	0
2020-10-30 01:10:00	3.15284	3.153796	3.15284	0
2020-10-30 01:15:00	3.15205	3.153637	3.15205	0
2020-10-30 01:20:00	3.15205	3.153478	3.15205	0
2020-10-30 01:25:00	3.15442	3.153556	3.15442	0
2020-10-30 01:30:00	3.1552	3.153633	3.1552	0
2020-10-30 01:35:00	3.15281	3.15355	3.15281	0
2020-10-30 01:40:00	3.15281	3.153547	3.15281	0
2020-10-30 01:45:00	3.1552	3.153624	3.1552	0
2020-10-30 01:50:00	3.1552	3.15378	3.1552	0
2020-10-30 01:55:00	3.15362	3.15362	3.15362	0
2020-10-30 02:00:00	3.15362	3.153698	3.15362	0
2020-10-30 02:05:00	3.15441	3.153934	3.15441	0
2020-10-30 02:10:00	3.15521	3.15425	3.15521	0
2020-10-30 02:15:00	3.15521	3.154329	3.15521	0
2020-10-30 02:20:00	3.15205	3.154014	3.15205	0
2020-10-30 02:25:00	3.15205	3.153938	3.15205	0
2020-10-30 02:30:00	3.15522	3.154179	3.15522	0
2020-10-30 02:35:00	3.15522	3.154181	3.15522	0
2020-10-30 02:40:00	3.15284	3.153945	3.15284	0
2020-10-30 02:45:00	3.15284	3.153867	3.15284	0
2020-10-30 02:50:00	3.15364	3.153869	3.15364	0
2020-10-30 02:55:00	3.15443	3.153871	3.15443	0
2020-10-30 03:00:00	3.15364	3.153714	3.15364	0
2020-10-30 03:05:00	3.15364	3.153557	3.15364	0
2020-10-30 03:10:00	3.15364	3.153716	3.15364	0
2020-10-30 03:15:00	3.15522	3.154033	3.15522	0
2020-10-30 03:20:00	3.15443	3.153954	3.15443	0
2020-10-30 03:25:00	3.15284	3.153716	3.15284	0
2020-10-30 03:30:00	3.15284	3.153716	3.15284	0
2020-10-30 03:35:00	3.15364	3.153796	3.15364	0
2020-10-30 03:40:00	3.15443	3.153875	3.15443	0
2020-10-30 03:45:00	3.15205	3.153637	3.15205	0
2020-10-30 03:50:00	3.15284	3.153557	3.15284	0
2020-10-30 03:55:00	3.15364	3.153557	3.15364	0
2020-10-30 04:00:00	3.15443	3.153636	3.15443	0
2020-10-30 04:05:00	3.15443	3.153557	3.15443	0
2020-10-30 04:10:00	3.15284	3.153398	3.15284	0
2020-10-30 04:15:00	3.15364	3.153478	3.15364	0
2020-10-30 04:20:00	3.15522	3.153716	3.15522	0
2020-10-30 04:25:00	3.15522	3.153874	3.15522	0
2020-10-30 04:30:00	3.15284	3.153715	3.15284	0
2020-10-30 04:35:00	3.15364	3.153874	3.15364	0
2020-10-30 04:40:00	3.15364	3.153954	3.15364	0
2020-10-30 04:45:00	3.15522	3.154112	3.15522	0
2020-10-30 04:50:00	3.15284	3.153953	3.15284	0
2020-10-30 04:55:00	3.15205	3.153715	3.15205	0
2020-10-30 05:00:00	3.15364	3.153795	3.15364	0
2020-10-30 05:05:00	3.15522	3.153953	3.15522	0
2020-10-30 05:10:00	3.15284	3.153715	3.15284	0
2020-10-30 05:15:00	3.15284	3.153477	3.15284	0
2020-10-30 05:20:00	3.15443	3.153636	3.15443	0
2020-10-30 05:25:00	3.15443	3.153715	3.15443	0
2020-10-30 05:30:00	3.15443	3.153794	3.15443	0
2020-10-30 05:35:00	3.15284	3.153556	3.15284	0
2020-10-30 05:40:00	3.15443	3.153715	3.15443	0
2020-10-30 05:45:00	3.15443	3.153953	3.15443	0
2020-10-30 05:50:00	3.15522	3.154111	3.15522	0
2020-10-30 05:55:00	3.15364	3.153953	3.15364	0
2020-10-30 06:00:00	3.15284	3.153953	3.15284	0
2020-10-30 06:05:00	3.15364	3.154033	3.15364	0
2020-10-30 06:10:00	3.15443	3.154033	3.15443	0
2020-10-30 06:15:00	3.15284	3.153874	3.15284	0
2020-10-30 06:20:00	3.15284	3.153715	3.15284	0
2020-10-30 06:25:00	3.15364	3.153795	3.15364	0
2020-10-30 06:30:00	3.15522	3.153874	3.15522	0
2020-10-30 06:35:00	3.15443	3.153874	3.15443	0
2020-10-30 06:40:00	3.15284	3.153636	3.15284	0
2020-10-30 06:45:00	3.15205	3.153477	3.15205	0
2020-10-30 06:50:00	3.15443	3.153636	3.15443	0
2020-10-30 06:55:00	3.15443	3.153715	3.15443	0
2020-10-30 07:00:00	3.1592	3.154192	3.1592	0
2020-10-30 07:05:00	3.19337	3.158245	3.19337	0
2020-10-30 07:10:00	3.20052	3.163013	3.20052	0
2020-10-30 07:15:00	3.19416	3.167065	3.19416	0
2020-10-30 07:20:00	3.16795	3.168338	3.16795	0
2020-10-30 07:25:00	3.15522	3.168417	3.15522	0
2020-10-30 07:30:00	3.15125	3.168258	3.15125	0
2020-10-30 07:35:00	3.14887	3.16794	3.14887	0
2020-10-30 07:40:00	3.14887	3.167384	3.14887	0
2020-10-30 07:45:00	3.14887	3.166828	3.14887	0
2020-10-30 07:50:00	3.14887	3.165795	3.14887	0
2020-10-30 07:55:00	3.14808	3.161266	3.14808	0
2020-10-30 08:00:00	3.14887	3.156101	3.14887	0
2020-10-30 08:05:00	3.14887	3.151572	3.14887	0
2020-10-30 08:10:00	3.14966	3.149743	3.14966	0
2020-10-30 08:15:00	3.14966	3.149187	3.14966	0
2020-10-30 08:20:00	3.14887	3.148949	3.14887	0
2020-10-30 08:25:00	3.14887	3.148949	3.14887	0
2020-10-30 08:30:00	3.14966	3.149028	3.14966	0
2020-10-30 08:35:00	3.14966	3.149107	3.14966	0
2020-10-30 08:40:00	3.14887	3.149107	3.14887	0
2020-10-30 08:45:00	3.14887	3.149186	3.14887	0
2020-10-30 08:50:00	3.15046	3.149345	3.15046	0
2020-10-30 08:55:00	3.14887	3.149345	3.14887	0
2020-10-30 09:00:00	3.14887	3.149266	3.14887	0
2020-10-30 09:05:00	3.14887	3.149187	3.14887	0
2020-10-30 09:10:00	3.15046	3.149346	3.15046	0
2020-10-30 09:15:00	3.15046	3.149505	3.15046	0
2020-10-30 09:20:00	3.14887	3.149426	3.14887	0
2020-10-30 09:25:00	3.14966	3.149426	3.14966	0
2020-10-30 09:30:00	3.15046	3.149585	3.15046	0
2020-10-30 09:35:00	3.16	3.150698	3.16	0
2020-10-30 09:40:00	3.17668	3.15332	3.17668	0
2020-10-30 09:45:00	3.18542	3.156975	3.18542	0
2020-10-30 09:50:00	3.1886	3.160948	3.1886	0
2020-10-30 09:55:00	3.19179	3.16524	3.19179	0
2020-10-30 10:00:00	3.18542	3.168736	3.18542	0
2020-10-30 10:05:00	3.1894	3.17263	3.1894	0
2020-10-30 10:10:00	3.18702	3.176445	3.18702	0
2020-10-30 10:15:00	3.18384	3.179863	3.18384	0
2020-10-30 10:20:00	3.18702	3.183519	3.18702	0
2020-10-30 10:25:00	3.18463	3.185982	3.18463	0
2020-10-30 10:30:00	3.16397	3.184711	3.16397	0
2020-10-30 10:35:00	3.14887	3.181056	3.14887	0
2020-10-30 10:40:00	3.14251	3.176447	3.14251	0
2020-10-30 10:45:00	3.13933	3.171201	3.13933	0
2020-10-30 10:50:00	3.14012	3.166671	3.14012	0
2020-10-30 10:55:00	3.14092	3.161823	3.14092	0
2020-10-30 11:00:00	3.14012	3.157133	3.14012	0
2020-10-30 11:05:00	3.14092	3.152841	3.14092	0
2020-10-30 11:10:00	3.14251	3.14839	3.14251	0
2020-10-30 11:15:00	3.14251	3.144178	3.14251	0
2020-10-30 11:20:00	3.14092	3.141873	3.14092	0
2020-10-30 11:25:00	3.14251	3.141237	3.14251	0
2020-10-30 11:30:00	3.1433	3.141316	3.1433	0
2020-10-30 11:35:00	3.1433	3.141713	3.1433	0
2020-10-30 11:40:00	3.14251	3.141952	3.14251	0
2020-10-30 11:45:00	3.14251	3.142111	3.14251	0
2020-10-30 11:50:00	3.16079	3.144178	3.16079	0
2020-10-30 11:55:00	3.16477	3.146563	3.16477	0
2020-10-30 12:00:00	3.15125	3.147437	3.15125	0
2020-10-30 12:05:00	3.14569	3.147755	3.14569	0
2020-10-30 12:10:00	3.14411	3.148074	3.14411	0
2020-10-30 12:15:00	3.1433	3.148153	3.1433	0
2020-10-30 12:20:00	3.14251	3.148074	3.14251	0
2020-10-30 12:25:00	3.14251	3.147995	3.14251	0
2020-10-30 12:30:00	3.14251	3.147995	3.14251	0
2020-10-30 12:35:00	3.1433	3.148074	3.1433	0
2020-10-30 12:40:00	3.14251	3.146246	3.14251	0
2020-10-30 12:45:00	3.1433	3.144099	3.1433	0
2020-10-30 12:50:00	3.1433	3.143304	3.1433	0
2020-10-30 12:55:00	3.14569	3.143304	3.14569	0
2020-10-30 13:00:00	3.14411	3.143304	3.14411	0
2020-10-30 13:05:00	3.1433	3.143304	3.1433	0
2020-10-30 13:10:00	3.1449	3.143543	3.1449	0
2020-10-30 13:15:00	3.1449	3.143782	3.1449	0
2020-10-30 13:20:00	3.14569	3.1441	3.14569	0
2020-10-30 13:25:00	3.1433	3.1441	3.1433	0
2020-10-30 13:30:00	3.14569	3.144418	3.14569	0
2020-10-30 13:35:00	3.14569	3.144657	3.14569	0
2020-10-30 13:40:00	3.14648	3.144975	3.14648	0
2020-10-30 13:45:00	3.14251	3.144657	3.14251	0
2020-10-30 13:50:00	3.13615	3.143861	3.13615	0
2020-10-30 13:55:00	3.13854	3.143385	3.13854	0
2020-10-30 14:00:00	3.14251	3.143146	3.14251	0
2020-10-30 14:05:00	3.1433	3.142986	3.1433	0
2020-10-30 14:10:00	3.14411	3.142828	3.14411	0
2020-10-30 14:15:00	3.14569	3.143067	3.14569	0
2020-10-30 14:20:00	3.14569	3.143067	3.14569	0
2020-10-30 14:25:00	3.14648	3.143146	3.14648	0
2020-10-30 14:30:00	3.14569	3.143067	3.14569	0
2020-10-30 14:35:00	3.14569	3.143385	3.14569	0
2020-10-30 14:40:00	3.14728	3.144498	3.14728	0
2020-10-30 14:45:00	3.14887	3.145531	3.14887	0
2020-10-30 14:50:00	3.14648	3.145928	3.14648	0
2020-10-30 14:55:00	3.14887	3.146485	3.14887	0
2020-10-30 15:00:00	3.14887	3.146961	3.14887	0
2020-10-30 15:05:00	3.14887	3.147279	3.14887	0
2020-10-30 15:10:00	3.14728	3.147438	3.14728	0
2020-10-30 15:15:00	3.14808	3.147598	3.14808	0
2020-10-30 15:20:00	3.14808	3.147837	3.14808	0
2020-10-30 15:25:00	3.14887	3.148155	3.14887	0
2020-10-30 15:30:00	3.14887	3.148314	3.14887	0
2020-10-30 15:35:00	3.14808	3.148235	3.14808	0
2020-10-30 15:40:00	3.14887	3.148474	3.14887	0
2020-10-30 15:45:00	3.14887	3.148474	3.14887	0
2020-10-30 15:50:00	3.14887	3.148474	3.14887	0
2020-10-30 15:55:00	3.14808	3.148395	3.14808	0
2020-10-30 16:00:00	3.14887	3.148554	3.14887	0
2020-10-30 16:05:00	3.14887	3.148633	3.14887	0
2020-10-30 16:10:00	3.15046	3.148871	3.15046	0
2020-10-30 16:15:00	3.14887	3.148871	3.14887	0
2020-10-30 16:20:00	3.14808	3.148792	3.14808	0
2020-10-30 16:25:00	3.15046	3.14903	3.15046	0
2020-10-30 16:30:00	3.14887	3.14903	3.14887	0
2020-10-30 16:35:00	3.14887	3.14903	3.14887	0
2020-10-30 16:40:00	3.14887	3.14903	3.14887	0
2020-10-30 16:45:00	3.14887	3.149109	3.14887	0
2020-10-30 16:50:00	3.14966	3.149188	3.14966	0
2020-10-30 16:55:00	3.15046	3.149347	3.15046	0
2020-10-30 17:00:00	3.14887	3.149188	3.14887	0
2020-10-30 17:05:00	3.14887	3.149188	3.14887	0
2020-10-30 17:10:00	3.14887	3.149267	3.14887	0
2020-10-30 17:15:00	3.15046	3.149267	3.15046	0
2020-10-30 17:20:00	3.14887	3.149267	3.14887	0
2020-10-30 17:25:00	3.15046	3.149426	3.15046	0
2020-10-30 17:30:00	3.14887	3.149426	3.14887	0
2020-10-30 17:35:00	3.14966	3.149505	3.14966	0
2020-10-30 17:40:00	3.15046	3.149585	3.15046	0
2020-10-30 17:45:00	3.14887	3.149426	3.14887	0
2020-10-30 17:50:00	3.15046	3.149585	3.15046	0
2020-10-30 17:55:00	3.15046	3.149744	3.15046	0
2020-10-30 18:00:00	3.15125	3.149982	3.15125	0
2020-10-30 18:05:00	3.14966	3.149902	3.14966	0
2020-10-30 18:10:00	3.14966	3.149981	3.14966	0
2020-10-30 18:15:00	3.15046	3.149981	3.15046	0
2020-10-30 18:20:00	3.15205	3.150299	3.15205	0
2020-10-30 18:25:00	3.15046	3.150379	3.15046	0
2020-10-30 18:30:00	3.15046	3.150379	3.15046	0
2020-10-30 18:35:00	3.15046	3.150538	3.15046	0
2020-10-30 18:40:00	3.15125	3.150617	3.15125	0
2020-10-30 18:45:00	3.15046	3.150617	3.15046	0
2020-10-30 18:50:00	3.15046	3.150538	3.15046	0
2020-10-30 18:55:00	3.15046	3.150618	3.15046	0
2020-10-30 19:00:00	3.15046	3.150698	3.15046	0
2020-10-30 19:05:00	3.15205	3.150857	3.15205	0
2020-10-30 19:10:00	3.15046	3.150698	3.15046	0
2020-10-30 19:15:00	3.15046	3.150698	3.15046	0
2020-10-30 19:20:00	3.15125	3.150777	3.15125	0
2020-10-30 19:25:00	3.15205	3.150936	3.15205	0
2020-10-30 19:30:00	3.15046	3.150857	3.15046	0
2020-10-30 19:35:00	3.15125	3.150936	3.15125	0
2020-10-30 19:40:00	3.15125	3.151015	3.15125	0
2020-10-30 19:45:00	3.15125	3.151094	3.15125	0
2020-10-30 19:50:00	3.15125	3.151173	3.15125	0
2020-10-30 19:55:00	3.15125	3.151093	3.15125	0
2020-10-30 20:00:00	3.15125	3.151172	3.15125	0
2020-10-30 20:05:00	3.15205	3.151331	3.15205	0
2020-10-30 20:10:00	3.15205	3.151411	3.15205	0
2020-10-30 20:15:00	3.15046	3.151252	3.15046	0
2020-10-30 20:20:00	3.15205	3.151411	3.15205	0
2020-10-30 20:25:00	3.15125	3.151411	3.15125	0
2020-10-30 20:30:00	3.15205	3.151491	3.15205	0
2020-10-30 20:35:00	3.15205	3.151571	3.15205	0
2020-10-30 20:40:00	3.15125	3.151571	3.15125	0
2020-10-30 20:45:00	3.15205	3.151651	3.15205	0
2020-10-30 20:50:00	3.15205	3.151731	3.15205	0
2020-10-30 20:55:00	3.15205	3.151731	3.15205	0
2020-10-30 21:00:00	3.15125	3.151651	3.15125	0
2020-10-30 21:05:00	3.15205	3.15181	3.15205	0
2020-10-30 21:10:00	3.15125	3.15173	3.15125	0
2020-10-30 21:15:00	3.15205	3.15181	3.15205	0
2020-10-30 21:20:00	3.15205	3.15181	3.15205	0
2020-10-30 21:25:00	3.15205	3.15181	3.15205	0
2020-10-30 21:30:00	3.15125	3.15181	3.15125	0
2020-10-30 21:35:00	3.15205	3.15181	3.15205	0
2020-10-30 21:40:00	3.15205	3.15181	3.15205	0
2020-10-30 21:45:00	3.15205	3.15181	3.15205	0
2020-10-30 21:50:00	3.15205	3.15189	3.15205	0
2020-10-30 21:55:00	3.15205	3.15189	3.15205	0
2020-10-30 22:00:00	3.15205	3.15197	3.15205	0
2020-10-30 22:05:00	3.15205	3.15197	3.15205	0
2020-10-30 22:10:00	3.15205	3.15197	3.15205	0
2020-10-30 22:15:00	3.15205	3.15197	3.15205	0
2020-10-30 22:20:00	3.15205	3.15205	3.15205	0
2020-10-30 22:25:00	3.15205	3.15205	3.15205	0
2020-10-30 22:30:00	3.15205	3.15205	3.15205	0
2020-10-30 22:35:00	3.15125	3.15197	3.15125	0
2020-10-30 22:40:00	3.15205	3.15197	3.15205	0
2020-10-30 22:45:00	3.15205	3.15197	3.15205	0
2020-10-30 22:50:00	3.15205	3.15197	3.15205	0
2020-10-30 22:55:00	3.15205	3.15197	3.15205	0
2020-10-30 23:00:00	3.15205	3.15197	3.15205	0
2020-10-30 23:05:00	3.15364	3.152129	3.15364	0
2020-10-30 23:10:00	3.15205	3.152129	3.15205	0
2020-10-30 23:15:00	3.15125	3.152049	3.15125	0
2020-10-30 23:20:00	3.15205	3.152049	3.15205	0
2020-10-30 23:25:00	3.15205	3.152129	3.15205	0
2020-10-30 23:30:00	3.15205	3.152129	3.15205	0
2020-10-30 23:35:00	3.15205	3.152129	3.15205	0
2020-10-30 23:40:00	3.15205	3.152129	3.15205	0
2020-10-30 23:45:00	3.15205	3.152129	3.15205	0
2020-10-30 23:50:00	3.15284	3.152208	3.15284	0
2020-10-30 23:55:00	3.15205	3.152049	3.15205	0
2020-10-31 00:00:00	3.15205	3.152049	3.15205	0
2020-10-31 00:05:00	3.15205	3.152129	3.15205	0
2020-10-31 00:10:00	3.15284	3.152208	3.15284	0
2020-10-31 00:15:00	3.15284	3.152287	3.15284	0
2020-10-31 00:20:00	3.15205	3.152287	3.15205	0
2020-10-31 00:25:00	3.15205	3.152287	3.15205	0
2020-10-31 00:30:00	3.15205	3.152287	3.15205	0
2020-10-31 00:35:00	3.15205	3.152287	3.15205	0
2020-10-31 00:40:00	3.15046	3.152049	3.15046	0
2020-10-31 00:45:00	3.15205	3.152049	3.15205	0
2020-10-31 00:50:00	3.15205	3.152049	3.15205	0
2020-10-31 00:55:00	3.15364	3.152208	3.15364	0
2020-10-31 01:00:00	3.15205	3.152129	3.15205	0
2020-10-31 01:05:00	3.15205	3.15205	3.15205	0
2020-10-31 01:10:00	3.15205	3.15205	3.15205	0
2020-10-31 01:15:00	3.15284	3.152129	3.15284	0
2020-10-31 01:20:00	3.15205	3.152129	3.15205	0
2020-10-31 01:25:00	3.15205	3.152129	3.15205	0
2020-10-31 01:30:00	3.15205	3.152288	3.15205	0
2020-10-31 01:35:00	3.15205	3.152288	3.15205	0
2020-10-31 01:40:00	3.15205	3.152288	3.15205	0
2020-10-31 01:45:00	3.15205	3.152129	3.15205	0
2020-10-31 01:50:00	3.15205	3.152129	3.15205	0
2020-10-31 01:55:00	3.15364	3.152288	3.15364	0
2020-10-31 02:00:00	3.15364	3.152447	3.15364	0
2020-10-31 02:05:00	3.15205	3.152368	3.15205	0
2020-10-31 02:10:00	3.15205	3.152368	3.15205	0
2020-10-31 02:15:00	3.15205	3.152368	3.15205	0
2020-10-31 02:20:00	3.15205	3.152368	3.15205	0
2020-10-31 02:25:00	3.15364	3.152527	3.15364	0
2020-10-31 02:30:00	3.15205	3.152527	3.15205	0
2020-10-31 02:35:00	3.15205	3.152527	3.15205	0
2020-10-31 02:40:00	3.15205	3.152527	3.15205	0
2020-10-31 02:45:00	3.15443	3.152606	3.15443	0
2020-10-31 02:50:00	3.15284	3.152526	3.15284	0
2020-10-31 02:55:00	3.15125	3.152446	3.15125	0
2020-10-31 03:00:00	3.15205	3.152446	3.15205	0
2020-10-31 03:05:00	3.15364	3.152605	3.15364	0
2020-10-31 03:10:00	3.15205	3.152605	3.15205	0
2020-10-31 03:15:00	3.15205	3.152446	3.15205	0
2020-10-31 03:20:00	3.15205	3.152446	3.15205	0
2020-10-31 03:25:00	3.15284	3.152525	3.15284	0
2020-10-31 03:30:00	3.15364	3.152684	3.15364	0
2020-10-31 03:35:00	3.15205	3.152446	3.15205	0
2020-10-31 03:40:00	3.15205	3.152367	3.15205	0
2020-10-31 03:45:00	3.15284	3.152526	3.15284	0
2020-10-31 03:50:00	3.15364	3.152685	3.15364	0
2020-10-31 03:55:00	3.15364	3.152685	3.15364	0
2020-10-31 04:00:00	3.15205	3.152685	3.15205	0
2020-10-31 04:05:00	3.15284	3.152764	3.15284	0
2020-10-31 04:10:00	3.15284	3.152843	3.15284	0
2020-10-31 04:15:00	3.15443	3.153002	3.15443	0
2020-10-31 04:20:00	3.15284	3.152922	3.15284	0
2020-10-31 04:25:00	3.15205	3.152922	3.15205	0
2020-10-31 04:30:00	3.15284	3.153001	3.15284	0
2020-10-31 04:35:00	3.15364	3.153081	3.15364	0
2020-10-31 04:40:00	3.15364	3.153081	3.15364	0
2020-10-31 04:45:00	3.15205	3.152922	3.15205	0
2020-10-31 04:50:00	3.15364	3.153081	3.15364	0
2020-10-31 04:55:00	3.15284	3.153081	3.15284	0
2020-10-31 05:00:00	3.15443	3.15324	3.15443	0
2020-10-31 05:05:00	3.15205	3.153002	3.15205	0
2020-10-31 05:10:00	3.15364	3.153082	3.15364	0
2020-10-31 05:15:00	3.15205	3.153082	3.15205	0
2020-10-31 05:20:00	3.15364	3.153162	3.15364	0
2020-10-31 05:25:00	3.15364	3.153162	3.15364	0
2020-10-31 05:30:00	3.15205	3.153003	3.15205	0
2020-10-31 05:35:00	3.15284	3.153082	3.15284	0
2020-10-31 05:40:00	3.15443	3.153161	3.15443	0
2020-10-31 05:45:00	3.15443	3.15332	3.15443	0
2020-10-31 05:50:00	3.15284	3.153161	3.15284	0
2020-10-31 05:55:00	3.15284	3.15324	3.15284	0
2020-10-31 06:00:00	3.15363	3.153239	3.15363	0
2020-10-31 06:05:00	3.15362	3.153396	3.15362	0
2020-10-31 06:10:00	3.1536	3.153392	3.1536	0
2020-10-31 06:15:00	3.15202	3.15323	3.15202	0
2020-10-31 06:20:00	3.15281	3.153306	3.15281	0
2020-10-31 06:25:00	3.15202	3.153224	3.15202	0
2020-10-31 06:30:00	3.15362	3.153143	3.15362	0
2020-10-31 06:35:00	3.15202	3.152902	3.15202	0
2020-10-31 06:40:00	3.15203	3.152821	3.15203	0
2020-10-31 06:45:00	3.15282	3.152819	3.15282	0
2020-10-31 06:50:00	3.15442	3.152898	3.15442	0
2020-10-31 06:55:00	3.15205	3.152741	3.15205	0
2020-10-31 07:00:00	3.15205	3.152586	3.15205	0
2020-10-31 07:05:00	3.15205	3.152589	3.15205	0
2020-10-31 07:10:00	3.15205	3.152513	3.15205	0
2020-10-31 07:15:00	3.15443	3.152754	3.15443	0
2020-10-31 07:20:00	3.15205	3.152597	3.15205	0
2020-10-31 07:25:00	3.15284	3.152679	3.15284	0
2020-10-31 07:30:00	3.15364	3.15284	3.15364	0
2020-10-31 07:35:00	3.15364	3.152922	3.15364	0
2020-10-31 07:40:00	3.15364	3.152844	3.15364	0
2020-10-31 07:45:00	3.15364	3.153003	3.15364	0
2020-10-31 07:50:00	3.15364	3.153162	3.15364	0
2020-10-31 07:55:00	3.15443	3.1534	3.15443	0
2020-10-31 08:00:00	3.15364	3.153559	3.15364	0
2020-10-31 08:05:00	3.15443	3.153559	3.15443	0
2020-10-31 08:10:00	3.15284	3.153638	3.15284	0
2020-10-31 08:15:00	3.15284	3.153638	3.15284	0
2020-10-31 08:20:00	3.15443	3.153717	3.15443	0
2020-10-31 08:25:00	3.15284	3.153637	3.15284	0
2020-10-31 08:30:00	3.15284	3.153557	3.15284	0
2020-10-31 08:35:00	3.15205	3.153398	3.15205	0
2020-10-31 08:40:00	3.15443	3.153477	3.15443	0
2020-10-31 08:45:00	3.15522	3.153556	3.15522	0
2020-10-31 08:50:00	3.15205	3.153397	3.15205	0
2020-10-31 08:55:00	3.15205	3.153159	3.15205	0
2020-10-31 09:00:00	3.15205	3.15308	3.15205	0
2020-10-31 09:05:00	3.15443	3.153239	3.15443	0
2020-10-31 09:10:00	3.15364	3.15316	3.15364	0
2020-10-31 09:15:00	3.15284	3.15316	3.15284	0
2020-10-31 09:20:00	3.15284	3.15316	3.15284	0
2020-10-31 09:25:00	3.15443	3.153398	3.15443	0
2020-10-31 09:30:00	3.15364	3.153319	3.15364	0
2020-10-31 09:35:00	3.15284	3.153081	3.15284	0
2020-10-31 09:40:00	3.15205	3.153081	3.15205	0
2020-10-31 09:45:00	3.15443	3.153319	3.15443	0
2020-10-31 09:50:00	3.15522	3.153636	3.15522	0
2020-10-31 09:55:00	3.15522	3.153715	3.15522	0
2020-10-31 10:00:00	3.15364	3.153715	3.15364	0
2020-10-31 10:05:00	3.15364	3.153795	3.15364	0
2020-10-31 10:10:00	3.15522	3.154033	3.15522	0
2020-10-31 10:15:00	3.15364	3.153954	3.15364	0
2020-10-31 10:20:00	3.15364	3.153954	3.15364	0
2020-10-31 10:25:00	3.15364	3.154034	3.15364	0
2020-10-31 10:30:00	3.15284	3.154113	3.15284	0
2020-10-31 10:35:00	3.15522	3.154192	3.15522	0
2020-10-31 10:40:00	3.15364	3.154034	3.15364	0
2020-10-31 10:45:00	3.15284	3.153796	3.15284	0
2020-10-31 10:50:00	3.15364	3.153796	3.15364	0
2020-10-31 10:55:00	3.15364	3.153796	3.15364	0
2020-10-31 11:00:00	3.15364	3.153638	3.15364	0
2020-10-31 11:05:00	3.15284	3.153558	3.15284	0
2020-10-31 11:10:00	3.15364	3.153558	3.15364	0
2020-10-31 11:15:00	3.15364	3.153558	3.15364	0
2020-10-31 11:20:00	3.15443	3.153717	3.15443	0
2020-10-31 11:25:00	3.15364	3.153559	3.15364	0
2020-10-31 11:30:00	3.15205	3.1534	3.15205	0
2020-10-31 11:35:00	3.15364	3.15348	3.15364	0
2020-10-31 11:40:00	3.15364	3.15348	3.15364	0
2020-10-31 11:45:00	3.15364	3.15348	3.15364	0
2020-10-31 11:50:00	3.15205	3.153321	3.15205	0
2020-10-31 11:55:00	3.15364	3.153401	3.15364	0
2020-10-31 12:00:00	3.15364	3.153401	3.15364	0
2020-10-31 12:05:00	3.15364	3.153401	3.15364	0
2020-10-31 12:10:00	3.15284	3.153242	3.15284	0
2020-10-31 12:15:00	3.15205	3.153083	3.15205	0
2020-10-31 12:20:00	3.15364	3.153242	3.15364	0
2020-10-31 12:25:00	3.15443	3.153321	3.15443	0
2020-10-31 12:30:00	3.15443	3.1534	3.15443	0
2020-10-31 12:35:00	3.15205	3.153241	3.15205	0
2020-10-31 12:40:00	3.15205	3.153241	3.15205	0
2020-10-31 12:45:00	3.15364	3.153241	3.15364	0
2020-10-31 12:50:00	3.15443	3.15332	3.15443	0
2020-10-31 12:55:00	3.15284	3.15324	3.15284	0
2020-10-31 13:00:00	3.15284	3.15324	3.15284	0
2020-10-31 13:05:00	3.15205	3.15324	3.15205	0
2020-10-31 13:10:00	3.15443	3.153319	3.15443	0
2020-10-31 13:15:00	3.15364	3.15324	3.15364	0
2020-10-31 13:20:00	3.15284	3.153081	3.15284	0
2020-10-31 13:25:00	3.15364	3.15324	3.15364	0
2020-10-31 13:30:00	3.15522	3.153557	3.15522	0
2020-10-31 13:35:00	3.15522	3.153715	3.15522	0
2020-10-31 13:40:00	3.15205	3.153477	3.15205	0
2020-10-31 13:45:00	3.15205	3.153398	3.15205	0
2020-10-31 13:50:00	3.15284	3.153398	3.15284	0
2020-10-31 13:55:00	3.15522	3.153715	3.15522	0
2020-10-31 14:00:00	3.15364	3.153636	3.15364	0
2020-10-31 14:05:00	3.15205	3.153477	3.15205	0
2020-10-31 14:10:00	3.15364	3.153557	3.15364	0
2020-10-31 14:15:00	3.15522	3.153715	3.15522	0
2020-10-31 14:20:00	3.15522	3.153715	3.15522	0
2020-10-31 14:25:00	3.15205	3.153398	3.15205	0
2020-10-31 14:30:00	3.15284	3.153477	3.15284	0
2020-10-31 14:35:00	3.15364	3.153636	3.15364	0
2020-10-31 14:40:00	3.15522	3.153874	3.15522	0
2020-10-31 14:45:00	3.15443	3.153795	3.15443	0
2020-10-31 14:50:00	3.15364	3.153795	3.15364	0
2020-10-31 14:55:00	3.15364	3.153954	3.15364	0
2020-10-31 15:00:00	3.15443	3.154033	3.15443	0
2020-10-31 15:05:00	3.15443	3.153954	3.15443	0
2020-10-31 15:10:00	3.15443	3.153875	3.15443	0
2020-10-31 15:15:00	3.15364	3.154034	3.15364	0
2020-10-31 15:20:00	3.15364	3.154114	3.15364	0
2020-10-31 15:25:00	3.15522	3.154272	3.15522	0
2020-10-31 15:30:00	3.15443	3.154193	3.15443	0
2020-10-31 15:35:00	3.15364	3.154114	3.15364	0
2020-10-31 15:40:00	3.15364	3.154114	3.15364	0
2020-10-31 15:45:00	3.15522	3.154272	3.15522	0
2020-10-31 15:50:00	3.15443	3.154272	3.15443	0
2020-10-31 15:55:00	3.15284	3.154113	3.15284	0
2020-10-31 16:00:00	3.15284	3.153954	3.15284	0
2020-10-31 16:05:00	3.15364	3.153954	3.15364	0
2020-10-31 16:10:00	3.15443	3.154033	3.15443	0
2020-10-31 16:15:00	3.15522	3.154033	3.15522	0
2020-10-31 16:20:00	3.15522	3.154112	3.15522	0
2020-10-31 16:25:00	3.15522	3.15427	3.15522	0
2020-10-31 16:30:00	3.15522	3.154428	3.15522	0
2020-10-31 16:35:00	3.15522	3.154428	3.15522	0
2020-10-31 16:40:00	3.15205	3.15419	3.15205	0
2020-10-31 16:45:00	3.15443	3.154349	3.15443	0
2020-10-31 16:50:00	3.15443	3.154508	3.15443	0
2020-10-31 16:55:00	3.15443	3.154587	3.15443	0
2020-10-31 17:00:00	3.15522	3.154666	3.15522	0
2020-10-31 17:05:00	3.15522	3.154666	3.15522	0
2020-10-31 17:10:00	3.15443	3.154587	3.15443	0
2020-10-31 17:15:00	3.15443	3.154508	3.15443	0
2020-10-31 17:20:00	3.15522	3.154508	3.15522	0
2020-10-31 17:25:00	3.15364	3.15435	3.15364	0
2020-10-31 17:30:00	3.15364	3.154509	3.15364	0
2020-10-31 17:35:00	3.15522	3.154588	3.15522	0
2020-10-31 17:40:00	3.15443	3.154588	3.15443	0
2020-10-31 17:45:00	3.15364	3.154509	3.15364	0
2020-10-31 17:50:00	3.15443	3.15443	3.15443	0
2020-10-31 17:55:00	3.15443	3.154351	3.15443	0
2020-10-31 18:00:00	3.15522	3.15443	3.15522	0
2020-10-31 18:05:00	3.15522	3.154509	3.15522	0
2020-10-31 18:10:00	3.15443	3.15443	3.15443	0
2020-10-31 18:15:00	3.15443	3.154509	3.15443	0
2020-10-31 18:20:00	3.15443	3.154588	3.15443	0
2020-10-31 18:25:00	3.15522	3.154588	3.15522	0
2020-10-31 18:30:00	3.15443	3.154588	3.15443	0
2020-10-31 18:35:00	3.15443	3.154667	3.15443	0
2020-10-31 18:40:00	3.15443	3.154667	3.15443	0
2020-10-31 18:45:00	3.15522	3.154746	3.15522	0
2020-10-31 18:50:00	3.15522	3.154746	3.15522	0
2020-10-31 18:55:00	3.15522	3.154746	3.15522	0
2020-10-31 19:00:00	3.15443	3.154746	3.15443	0
2020-10-31 19:05:00	3.15522	3.154825	3.15522	0
2020-10-31 19:10:00	3.15522	3.154904	3.15522	0
2020-10-31 19:15:00	3.15522	3.154904	3.15522	0
2020-10-31 19:20:00	3.15522	3.154983	3.15522	0
2020-10-31 19:25:00	3.15443	3.154983	3.15443	0
2020-10-31 19:30:00	3.15522	3.155062	3.15522	0
2020-10-31 19:35:00	3.15522	3.155062	3.15522	0
2020-10-31 19:40:00	3.15522	3.155062	3.15522	0
2020-10-31 19:45:00	3.15522	3.155062	3.15522	0
2020-10-31 19:50:00	3.15522	3.155141	3.15522	0
2020-10-31 19:55:00	3.15522	3.155141	3.15522	0
2020-10-31 20:00:00	3.15522	3.155141	3.15522	0
2020-10-31 20:05:00	3.15522	3.155141	3.15522	0
2020-10-31 20:10:00	3.15522	3.155141	3.15522	0
2020-10-31 20:15:00	3.15522	3.15522	3.15522	0
2020-10-31 20:20:00	3.15522	3.15522	3.15522	0
2020-10-31 20:25:00	3.15443	3.155141	3.15443	0
2020-10-31 20:30:00	3.15443	3.155062	3.15443	0
2020-10-31 20:35:00	3.15522	3.155062	3.15522	0
2020-10-31 20:40:00	3.15522	3.155062	3.15522	0
2020-10-31 20:45:00	3.15364	3.154904	3.15364	0
2020-10-31 20:50:00	3.15443	3.154825	3.15443	0
2020-10-31 20:55:00	3.15522	3.154825	3.15522	0
2020-10-31 21:00:00	3.15522	3.154825	3.15522	0
2020-10-31 21:05:00	3.15443	3.154746	3.15443	0
2020-10-31 21:10:00	3.15522	3.154746	3.15522	0
2020-10-31 21:15:00	3.15522	3.154825	3.15522	0
2020-10-31 21:20:00	3.15522	3.154904	3.15522	0
2020-10-31 21:25:00	3.15522	3.154904	3.15522	0
2020-10-31 21:30:00	3.15522	3.154904	3.15522	0
2020-10-31 21:35:00	3.15522	3.155062	3.15522	0
2020-10-31 21:40:00	3.15522	3.155141	3.15522	0
2020-10-31 21:45:00	3.15522	3.155141	3.15522	0
2020-10-31 21:50:00	3.15522	3.155141	3.15522	0
2020-10-31 21:55:00	3.15364	3.155062	3.15364	0
2020-10-31 22:00:00	3.15443	3.154983	3.15443	0
2020-10-31 22:05:00	3.15522	3.154983	3.15522	0
2020-10-31 22:10:00	3.15522	3.154983	3.15522	0
2020-10-31 22:15:00	3.15443	3.154904	3.15443	0
2020-10-31 22:20:00	3.15522	3.154904	3.15522	0
2020-10-31 22:25:00	3.15522	3.154904	3.15522	0
2020-10-31 22:30:00	3.15522	3.154904	3.15522	0
2020-10-31 22:35:00	3.15522	3.154904	3.15522	0
2020-10-31 22:40:00	3.15522	3.154904	3.15522	0
2020-10-31 22:45:00	3.15522	3.155062	3.15522	0
2020-10-31 22:50:00	3.15522	3.155141	3.15522	0
2020-10-31 22:55:00	3.15522	3.155141	3.15522	0
2020-10-31 23:00:00	3.15443	3.155062	3.15443	0
2020-10-31 23:05:00	3.15522	3.155141	3.15522	0
2020-10-31 23:10:00	3.15522	3.155141	3.15522	0
2020-10-31 23:15:00	3.15522	3.155141	3.15522	0
2020-10-31 23:20:00	3.15364	3.154983	3.15364	0
2020-10-31 23:25:00	3.15522	3.154983	3.15522	0
2020-10-31 23:30:00	3.15522	3.154983	3.15522	0
2020-10-31 23:35:00	3.15522	3.154983	3.15522	0
2020-10-31 23:40:00	3.15522	3.154983	3.15522	0
2020-10-31 23:45:00	3.15443	3.154904	3.15443	0
2020-10-31 23:50:00	3.15522	3.154983	3.15522	0
2020-10-31 23:55:00	3.15522	3.154983	3.15522	0
2020-11-01 00:00:00	3.15522	3.154983	3.15522	0
2020-11-01 00:05:00	3.15522	3.154983	3.15522	0
2020-11-01 00:10:00	3.15522	3.155141	3.15522	0
2020-11-01 00:15:00	3.15522	3.155141	3.15522	0
2020-11-01 00:20:00	3.15522	3.155141	3.15522	0
2020-11-01 00:25:00	3.15522	3.155141	3.15522	0
2020-11-01 00:30:00	3.15442	3.155061	3.15442	0
2020-11-01 00:35:00	3.15521	3.155139	3.15521	0
2020-11-01 00:40:00	3.1552	3.155137	3.1552	0
2020-11-01 00:45:00	3.1552	3.155135	3.1552	0
2020-11-01 00:50:00	3.1552	3.155133	3.1552	0
2020-11-01 00:55:00	3.1552	3.155131	3.1552	0
2020-11-01 01:00:00	3.1552	3.155129	3.1552	0
2020-11-01 01:05:00	3.156	3.155207	3.156	0
2020-11-01 01:10:00	3.15362	3.155047	3.15362	0
2020-11-01 01:15:00	3.15521	3.155046	3.15521	0
2020-11-01 01:20:00	3.156	3.155204	3.156	0
2020-11-01 01:25:00	3.15521	3.155204	3.15521	0
2020-11-01 01:30:00	3.15522	3.155206	3.15522	0
2020-11-01 01:35:00	3.15442	3.155128	3.15442	0
2020-11-01 01:40:00	3.15522	3.15513	3.15522	0
2020-11-01 01:45:00	3.15601	3.155211	3.15601	0
2020-11-01 01:50:00	3.15522	3.155213	3.15522	0
2020-11-01 01:55:00	3.15364	3.154977	3.15364	0
2020-11-01 02:00:00	3.15443	3.155058	3.15443	0
2020-11-01 02:05:00	3.15522	3.155059	3.15522	0
2020-11-01 02:10:00	3.15522	3.154981	3.15522	0
2020-11-01 02:15:00	3.15522	3.154982	3.15522	0
2020-11-01 02:20:00	3.15522	3.154982	3.15522	0
2020-11-01 02:25:00	3.15522	3.155062	3.15522	0
2020-11-01 02:30:00	3.15443	3.154983	3.15443	0
2020-11-01 02:35:00	3.15522	3.154904	3.15522	0
2020-11-01 02:40:00	3.15522	3.154904	3.15522	0
2020-11-01 02:45:00	3.15522	3.155062	3.15522	0
2020-11-01 02:50:00	3.15522	3.155141	3.15522	0
2020-11-01 02:55:00	3.15522	3.155141	3.15522	0
2020-11-01 03:00:00	3.15522	3.155141	3.15522	0
2020-11-01 03:05:00	3.15443	3.155062	3.15443	0
2020-11-01 03:10:00	3.15522	3.155062	3.15522	0
2020-11-01 03:15:00	3.15522	3.155062	3.15522	0
2020-11-01 03:20:00	3.15522	3.155141	3.15522	0
2020-11-01 03:25:00	3.15364	3.154983	3.15364	0
2020-11-01 03:30:00	3.15443	3.154904	3.15443	0
2020-11-01 03:35:00	3.15522	3.154904	3.15522	0
2020-11-01 03:40:00	3.15603	3.154985	3.15603	0
2020-11-01 03:45:00	3.15443	3.154906	3.15443	0
2020-11-01 03:50:00	3.15443	3.154827	3.15443	0
2020-11-01 03:55:00	3.15443	3.154827	3.15443	0
2020-11-01 04:00:00	3.15603	3.154908	3.15603	0
2020-11-01 04:05:00	3.15522	3.154908	3.15522	0
2020-11-01 04:10:00	3.15522	3.154908	3.15522	0
2020-11-01 04:15:00	3.15522	3.155066	3.15522	0
2020-11-01 04:20:00	3.15522	3.155145	3.15522	0
2020-11-01 04:25:00	3.15522	3.155145	3.15522	0
2020-11-01 04:30:00	3.15522	3.155064	3.15522	0
2020-11-01 04:35:00	3.15443	3.155064	3.15443	0
2020-11-01 04:40:00	3.15522	3.155143	3.15522	0
2020-11-01 04:45:00	3.15603	3.155303	3.15603	0
2020-11-01 04:50:00	3.15522	3.155222	3.15522	0
2020-11-01 04:55:00	3.15522	3.155222	3.15522	0
2020-11-01 05:00:00	3.15443	3.155143	3.15443	0
2020-11-01 05:05:00	3.15522	3.155143	3.15522	0
2020-11-01 05:10:00	3.15603	3.155224	3.15603	0
2020-11-01 05:15:00	3.15443	3.155145	3.15443	0
2020-11-01 05:20:00	3.15522	3.155145	3.15522	0
2020-11-01 05:25:00	3.15522	3.155224	3.15522	0
2020-11-01 05:30:00	3.15522	3.155224	3.15522	0
2020-11-01 05:35:00	3.15364	3.154985	3.15364	0
2020-11-01 05:40:00	3.15443	3.154906	3.15443	0
2020-11-01 05:45:00	3.15522	3.154906	3.15522	0
2020-11-01 05:50:00	3.15522	3.154985	3.15522	0
2020-11-01 05:55:00	3.15522	3.154985	3.15522	0
2020-11-01 06:00:00	3.15364	3.154746	3.15364	0
2020-11-01 06:05:00	3.15522	3.154825	3.15522	0
2020-11-01 06:10:00	3.15522	3.154825	3.15522	0
2020-11-01 06:15:00	3.15522	3.154825	3.15522	0
2020-11-01 06:20:00	3.15522	3.154825	3.15522	0
2020-11-01 06:25:00	3.15522	3.154983	3.15522	0
2020-11-01 06:30:00	3.15522	3.155062	3.15522	0
2020-11-01 06:35:00	3.15522	3.155062	3.15522	0
2020-11-01 06:40:00	3.15522	3.155062	3.15522	0
2020-11-01 06:45:00	3.15522	3.155062	3.15522	0
2020-11-01 06:50:00	3.15443	3.155141	3.15443	0
2020-11-01 06:55:00	3.15522	3.155141	3.15522	0
2020-11-01 07:00:00	3.15603	3.155222	3.15603	0
2020-11-01 07:05:00	3.15522	3.155222	3.15522	0
2020-11-01 07:10:00	3.15364	3.155064	3.15364	0
2020-11-01 07:15:00	3.15522	3.155064	3.15522	0
2020-11-01 07:20:00	3.15603	3.155145	3.15603	0
2020-11-01 07:25:00	3.15443	3.155066	3.15443	0
2020-11-01 07:30:00	3.15443	3.154987	3.15443	0
2020-11-01 07:35:00	3.15522	3.154987	3.15522	0
2020-11-01 07:40:00	3.15522	3.155066	3.15522	0
2020-11-01 07:45:00	3.15522	3.155066	3.15522	0
2020-11-01 07:50:00	3.15364	3.154827	3.15364	0
2020-11-01 07:55:00	3.15522	3.154827	3.15522	0
2020-11-01 08:00:00	3.15522	3.154985	3.15522	0
2020-11-01 08:05:00	3.15522	3.154985	3.15522	0
2020-11-01 08:10:00	3.15443	3.154825	3.15443	0
2020-11-01 08:15:00	3.15443	3.154825	3.15443	0
2020-11-01 08:20:00	3.15522	3.154904	3.15522	0
2020-11-01 08:25:00	3.18305	3.157687	3.18305	0
2020-11-01 08:30:00	3.19973	3.162138	3.19973	0
2020-11-01 08:35:00	3.19973	3.166589	3.19973	0
2020-11-01 08:40:00	3.20212	3.171437	3.20212	0
2020-11-01 08:45:00	3.19973	3.175888	3.19973	0
2020-11-01 08:50:00	3.19973	3.180339	3.19973	0
2020-11-01 08:55:00	3.19497	3.184314	3.19497	0
2020-11-01 09:00:00	3.19655	3.188526	3.19655	0
2020-11-01 09:05:00	3.19337	3.19242	3.19337	0
2020-11-01 09:10:00	3.19337	3.196235	3.19337	0
2020-11-01 09:15:00	3.19337	3.197267	3.19337	0
2020-11-01 09:20:00	3.18702	3.195996	3.18702	0
2020-11-01 09:25:00	3.18542	3.194565	3.18542	0
2020-11-01 09:30:00	3.18623	3.192976	3.18623	0
2020-11-01 09:35:00	3.18224	3.191227	3.18224	0
2020-11-01 09:40:00	3.18224	3.189478	3.18224	0
2020-11-01 09:45:00	3.18384	3.188365	3.18384	0
2020-11-01 09:50:00	3.17668	3.186378	3.17668	0
2020-11-01 09:55:00	3.15205	3.182246	3.15205	0
2020-11-01 10:00:00	3.14092	3.177001	3.14092	0
2020-11-01 10:05:00	3.13854	3.171518	3.13854	0
2020-11-01 10:10:00	3.13615	3.166431	3.13615	0
2020-11-01 10:15:00	3.13615	3.161504	3.13615	0
2020-11-01 10:20:00	3.13615	3.156496	3.13615	0
2020-11-01 10:25:00	3.13615	3.151887	3.13615	0
2020-11-01 10:30:00	3.13774	3.147437	3.13774	0
2020-11-01 10:35:00	3.13695	3.142748	3.13695	0
2020-11-01 10:40:00	3.13774	3.138854	3.13774	0
2020-11-01 10:45:00	3.13854	3.137503	3.13854	0
2020-11-01 10:50:00	3.13933	3.137344	3.13933	0
2020-11-01 10:55:00	3.13854	3.137344	3.13854	0
2020-11-01 11:00:00	3.13933	3.137662	3.13933	0
2020-11-01 11:05:00	3.14012	3.138059	3.14012	0
2020-11-01 11:10:00	3.14092	3.138536	3.14092	0
2020-11-01 11:15:00	3.14012	3.138933	3.14012	0
2020-11-01 11:20:00	3.14012	3.139171	3.14012	0
2020-11-01 11:25:00	3.14172	3.139648	3.14172	0
2020-11-01 11:30:00	3.14251	3.140125	3.14251	0
2020-11-01 11:35:00	3.14172	3.140443	3.14172	0
2020-11-01 11:40:00	3.14251	3.140761	3.14251	0
2020-11-01 11:45:00	3.14251	3.141158	3.14251	0
2020-11-01 11:50:00	3.14251	3.141476	3.14251	0
2020-11-01 11:55:00	3.14251	3.141715	3.14251	0
2020-11-01 12:00:00	3.14251	3.141874	3.14251	0
2020-11-01 12:05:00	3.14251	3.142113	3.14251	0
2020-11-01 12:10:00	3.14411	3.142512	3.14411	0
2020-11-01 12:15:00	3.14251	3.142591	3.14251	0
2020-11-01 12:20:00	3.14251	3.142591	3.14251	0
2020-11-01 12:25:00	3.1433	3.142749	3.1433	0
2020-11-01 12:30:00	3.1449	3.142988	3.1449	0
2020-11-01 12:35:00	3.14411	3.143148	3.14411	0
2020-11-01 12:40:00	3.14251	3.143148	3.14251	0
2020-11-01 12:45:00	3.1433	3.143227	3.1433	0
2020-11-01 12:50:00	3.14569	3.143545	3.14569	0
2020-11-01 12:55:00	3.1449	3.143784	3.1449	0
2020-11-01 13:00:00	3.14411	3.143784	3.14411	0
2020-11-01 13:05:00	3.1449	3.144023	3.1449	0
2020-11-01 13:10:00	3.1449	3.144262	3.1449	0
2020-11-01 13:15:00	3.14569	3.144501	3.14569	0
2020-11-01 13:20:00	3.1449	3.144501	3.1449	0
2020-11-01 13:25:00	3.14411	3.144501	3.14411	0
2020-11-01 13:30:00	3.14569	3.144819	3.14569	0
2020-11-01 13:35:00	3.14648	3.145137	3.14648	0
2020-11-01 13:40:00	3.14569	3.145137	3.14569	0
2020-11-01 13:45:00	3.14569	3.145216	3.14569	0
2020-11-01 13:50:00	3.14569	3.145374	3.14569	0
2020-11-01 13:55:00	3.14648	3.145532	3.14648	0
2020-11-01 14:00:00	3.14569	3.145611	3.14569	0
2020-11-01 14:05:00	3.14569	3.145611	3.14569	0
2020-11-01 14:10:00	3.14648	3.145769	3.14648	0
2020-11-01 14:15:00	3.14728	3.146086	3.14728	0
2020-11-01 14:20:00	3.14808	3.146325	3.14808	0
2020-11-01 14:25:00	3.14648	3.146325	3.14648	0
2020-11-01 14:30:00	3.14569	3.146325	3.14569	0
2020-11-01 14:35:00	3.14808	3.146564	3.14808	0
2020-11-01 14:40:00	3.14728	3.146723	3.14728	0
2020-11-01 14:45:00	3.14728	3.146803	3.14728	0
2020-11-01 14:50:00	3.14728	3.146962	3.14728	0
2020-11-01 14:55:00	3.14728	3.147121	3.14728	0
2020-11-01 15:00:00	3.14887	3.14736	3.14887	0
2020-11-01 15:05:00	3.14808	3.14744	3.14808	0
2020-11-01 15:10:00	3.14808	3.14744	3.14808	0
2020-11-01 15:15:00	3.14887	3.147679	3.14887	0
2020-11-01 15:20:00	3.14808	3.147918	3.14808	0
2020-11-01 15:25:00	3.14887	3.147997	3.14887	0
2020-11-01 15:30:00	3.14808	3.148077	3.14808	0
2020-11-01 15:35:00	3.14887	3.148236	3.14887	0
2020-11-01 15:40:00	3.14887	3.148395	3.14887	0
2020-11-01 15:45:00	3.14887	3.148554	3.14887	0
2020-11-01 15:50:00	3.14887	3.148554	3.14887	0
2020-11-01 15:55:00	3.14887	3.148633	3.14887	0
2020-11-01 16:00:00	3.14887	3.148712	3.14887	0
2020-11-01 16:05:00	3.14966	3.148791	3.14966	0
2020-11-01 16:10:00	3.14966	3.148949	3.14966	0
2020-11-01 16:15:00	3.14887	3.148949	3.14887	0
2020-11-01 16:20:00	3.14887	3.149028	3.14887	0
2020-11-01 16:25:00	3.14966	3.149107	3.14966	0
2020-11-01 16:30:00	3.14887	3.149107	3.14887	0
2020-11-01 16:35:00	3.14887	3.149107	3.14887	0
2020-11-01 16:40:00	3.14887	3.149107	3.14887	0
2020-11-01 16:45:00	3.15046	3.149266	3.15046	0
2020-11-01 16:50:00	3.15125	3.149504	3.15125	0
2020-11-01 16:55:00	3.14966	3.149504	3.14966	0
2020-11-01 17:00:00	3.14966	3.149504	3.14966	0
2020-11-01 17:05:00	3.15205	3.149822	3.15205	0
2020-11-01 17:10:00	3.15046	3.149981	3.15046	0
2020-11-01 17:15:00	3.15046	3.150061	3.15046	0
2020-11-01 17:20:00	3.15046	3.15022	3.15046	0
2020-11-01 17:25:00	3.15125	3.150458	3.15125	0
2020-11-01 17:30:00	3.15205	3.150776	3.15205	0
2020-11-01 17:35:00	3.15205	3.150935	3.15205	0
2020-11-01 17:40:00	3.14966	3.150776	3.14966	0
2020-11-01 17:45:00	3.15046	3.150856	3.15046	0
2020-11-01 17:50:00	3.15205	3.151095	3.15205	0
2020-11-01 17:55:00	3.15205	3.151095	3.15205	0
2020-11-01 18:00:00	3.15125	3.151174	3.15125	0
2020-11-01 18:05:00	3.15046	3.151174	3.15046	0
2020-11-01 18:10:00	3.15125	3.151253	3.15125	0
2020-11-01 18:15:00	3.15205	3.151333	3.15205	0
2020-11-01 18:20:00	3.15125	3.151253	3.15125	0
2020-11-01 18:25:00	3.15125	3.151173	3.15125	0
2020-11-01 18:30:00	3.15205	3.151412	3.15205	0
2020-11-01 18:35:00	3.15205	3.151571	3.15205	0
2020-11-01 18:40:00	3.15205	3.151571	3.15205	0
2020-11-01 18:45:00	3.15205	3.151571	3.15205	0
2020-11-01 18:50:00	3.15125	3.151571	3.15125	0
2020-11-01 18:55:00	3.15205	3.15173	3.15205	0
2020-11-01 19:00:00	3.15205	3.15181	3.15205	0
2020-11-01 19:05:00	3.15205	3.15181	3.15205	0
2020-11-01 19:10:00	3.15205	3.15189	3.15205	0
2020-11-01 19:15:00	3.15205	3.15197	3.15205	0
2020-11-01 19:20:00	3.15205	3.15197	3.15205	0
2020-11-01 19:25:00	3.15205	3.15197	3.15205	0
2020-11-01 19:30:00	3.15205	3.15197	3.15205	0
2020-11-01 19:35:00	3.15205	3.15197	3.15205	0
2020-11-01 19:40:00	3.15284	3.152129	3.15284	0
2020-11-01 19:45:00	3.15205	3.152129	3.15205	0
2020-11-01 19:50:00	3.15205	3.152129	3.15205	0
2020-11-01 19:55:00	3.15205	3.152129	3.15205	0
2020-11-01 20:00:00	3.15205	3.152129	3.15205	0
2020-11-01 20:05:00	3.15205	3.152129	3.15205	0
2020-11-01 20:10:00	3.15205	3.152129	3.15205	0
2020-11-01 20:15:00	3.15205	3.152129	3.15205	0
2020-11-01 20:20:00	3.15205	3.152129	3.15205	0
2020-11-01 20:25:00	3.15284	3.152208	3.15284	0
2020-11-01 20:30:00	3.15205	3.152129	3.15205	0
2020-11-01 20:35:00	3.15205	3.152129	3.15205	0
2020-11-01 20:40:00	3.15205	3.152129	3.15205	0
2020-11-01 20:45:00	3.15364	3.152288	3.15364	0
2020-11-01 20:50:00	3.15364	3.152447	3.15364	0
2020-11-01 20:55:00	3.15205	3.152447	3.15205	0
2020-11-01 21:00:00	3.15205	3.152447	3.15205	0
2020-11-01 21:05:00	3.15205	3.152447	3.15205	0
2020-11-01 21:10:00	3.15284	3.152526	3.15284	0
2020-11-01 21:15:00	3.15205	3.152447	3.15205	0
2020-11-01 21:20:00	3.15364	3.152606	3.15364	0
2020-11-01 21:25:00	3.15284	3.152685	3.15284	0
2020-11-01 21:30:00	3.15443	3.152923	3.15443	0
2020-11-01 21:35:00	3.15364	3.152923	3.15364	0
2020-11-01 21:40:00	3.15364	3.152923	3.15364	0
2020-11-01 21:45:00	3.15364	3.153082	3.15364	0
2020-11-01 21:50:00	3.15364	3.153241	3.15364	0
2020-11-01 21:55:00	3.15284	3.15332	3.15284	0
2020-11-01 22:00:00	3.15205	3.153241	3.15205	0
2020-11-01 22:05:00	3.15284	3.15332	3.15284	0
2020-11-01 22:10:00	3.15364	3.15332	3.15364	0
2020-11-01 22:15:00	3.15364	3.1534	3.15364	0
2020-11-01 22:20:00	3.15284	3.153241	3.15284	0
2020-11-01 22:25:00	3.15284	3.153161	3.15284	0
2020-11-01 22:30:00	3.15284	3.153081	3.15284	0
2020-11-01 22:35:00	3.15522	3.153239	3.15522	0
2020-11-01 22:40:00	3.15284	3.153159	3.15284	0
2020-11-01 22:45:00	3.15205	3.15308	3.15205	0
2020-11-01 22:50:00	3.15364	3.153239	3.15364	0
2020-11-01 22:55:00	3.15284	3.153239	3.15284	0
2020-11-01 23:00:00	3.15443	3.153318	3.15443	0
2020-11-01 23:05:00	3.15284	3.153238	3.15284	0
2020-11-01 23:10:00	3.15284	3.153238	3.15284	0
2020-11-01 23:15:00	3.15364	3.153318	3.15364	0
2020-11-01 23:20:00	3.15443	3.153477	3.15443	0
2020-11-01 23:25:00	3.15205	3.15316	3.15205	0
2020-11-01 23:30:00	3.15205	3.153081	3.15205	0
2020-11-01 23:35:00	3.15284	3.15316	3.15284	0
2020-11-01 23:40:00	3.15522	3.153318	3.15522	0
2020-11-01 23:45:00	3.15443	3.153477	3.15443	0
2020-11-01 23:50:00	3.15284	3.153318	3.15284	0
2020-11-01 23:55:00	3.15522	3.153556	3.15522	0
2020-11-02 00:00:00	3.15443	3.153715	3.15443	0
2020-11-02 00:05:00	3.15364	3.153715	3.15364	0
2020-11-02 00:10:00	3.15364	3.153636	3.15364	0
2020-11-02 00:15:00	3.15284	3.153715	3.15284	0
2020-11-02 00:20:00	3.15443	3.153953	3.15443	0
2020-11-02 00:25:00	3.15443	3.154112	3.15443	0
2020-11-02 00:30:00	3.15364	3.153954	3.15364	0
2020-11-02 00:35:00	3.15284	3.153795	3.15284	0
2020-11-02 00:40:00	3.15364	3.153875	3.15364	0
2020-11-02 00:45:00	3.15364	3.153717	3.15364	0
2020-11-02 00:50:00	3.15364	3.153638	3.15364	0
2020-11-02 00:55:00	3.15364	3.153638	3.15364	0
2020-11-02 01:00:00	3.15364	3.153638	3.15364	0
2020-11-02 01:05:00	3.15443	3.153797	3.15443	0
2020-11-02 01:10:00	3.15443	3.153797	3.15443	0
2020-11-02 01:15:00	3.15364	3.153718	3.15364	0
2020-11-02 01:20:00	3.15364	3.153718	3.15364	0
2020-11-02 01:25:00	3.15522	3.153956	3.15522	0
2020-11-02 01:30:00	3.15443	3.154035	3.15443	0
2020-11-02 01:35:00	3.15443	3.154114	3.15443	0
2020-11-02 01:40:00	3.15364	3.154114	3.15364	0
2020-11-02 01:45:00	3.15522	3.154272	3.15522	0
2020-11-02 01:50:00	3.15522	3.15443	3.15522	0
2020-11-02 01:55:00	3.15522	3.154509	3.15522	0
2020-11-02 02:00:00	3.15443	3.154509	3.15443	0
2020-11-02 02:05:00	3.15205	3.15435	3.15205	0
2020-11-02 02:10:00	3.15443	3.154429	3.15443	0
2020-11-02 02:15:00	3.15522	3.154429	3.15522	0
2020-11-02 02:20:00	3.15522	3.154508	3.15522	0
2020-11-02 02:25:00	3.15443	3.154508	3.15443	0
2020-11-02 02:30:00	3.15443	3.154587	3.15443	0
2020-11-02 02:35:00	3.15443	3.154508	3.15443	0
2020-11-02 02:40:00	3.15522	3.154508	3.15522	0
2020-11-02 02:45:00	3.15284	3.15427	3.15284	0
2020-11-02 02:50:00	3.15364	3.154191	3.15364	0
2020-11-02 02:55:00	3.15443	3.154429	3.15443	0
2020-11-02 03:00:00	3.15522	3.154508	3.15522	0
2020-11-02 03:05:00	3.15364	3.15435	3.15364	0
2020-11-02 03:10:00	3.15443	3.154271	3.15443	0
2020-11-02 03:15:00	3.15443	3.154271	3.15443	0
2020-11-02 03:20:00	3.15522	3.15435	3.15522	0
2020-11-02 03:25:00	3.15522	3.154429	3.15522	0
2020-11-02 03:30:00	3.15522	3.154429	3.15522	0
2020-11-02 03:35:00	3.15443	3.154588	3.15443	0
2020-11-02 03:40:00	3.15443	3.154667	3.15443	0
2020-11-02 03:45:00	3.15522	3.154746	3.15522	0
2020-11-02 03:50:00	3.15364	3.154588	3.15364	0
2020-11-02 03:55:00	3.15522	3.154746	3.15522	0
2020-11-02 04:00:00	3.15522	3.154825	3.15522	0
2020-11-02 04:05:00	3.15522	3.154904	3.15522	0
2020-11-02 04:10:00	3.15522	3.154904	3.15522	0
2020-11-02 04:15:00	3.15364	3.154746	3.15364	0
2020-11-02 04:20:00	3.15443	3.154667	3.15443	0
2020-11-02 04:25:00	3.15522	3.154746	3.15522	0
2020-11-02 04:30:00	3.15522	3.154825	3.15522	0
2020-11-02 04:35:00	3.15522	3.154825	3.15522	0
2020-11-02 04:40:00	3.15364	3.154825	3.15364	0
2020-11-02 04:45:00	3.15522	3.154825	3.15522	0
2020-11-02 04:50:00	3.15522	3.154825	3.15522	0
2020-11-02 04:55:00	3.15522	3.154825	3.15522	0
2020-11-02 05:00:00	3.15443	3.154746	3.15443	0
2020-11-02 05:05:00	3.15364	3.154746	3.15364	0
2020-11-02 05:10:00	3.15522	3.154825	3.15522	0
2020-11-02 05:15:00	3.15443	3.154746	3.15443	0
2020-11-02 05:20:00	3.15522	3.154746	3.15522	0
2020-11-02 05:25:00	3.15522	3.154746	3.15522	0
2020-11-02 05:30:00	3.15522	3.154904	3.15522	0
2020-11-02 05:35:00	3.15522	3.154904	3.15522	0
2020-11-02 05:40:00	3.15522	3.154904	3.15522	0
2020-11-02 05:45:00	3.15522	3.154904	3.15522	0
2020-11-02 05:50:00	3.15522	3.154983	3.15522	0
2020-11-02 05:55:00	3.15522	3.155141	3.15522	0
2020-11-02 06:00:00	3.15522	3.155141	3.15522	0
2020-11-02 06:05:00	3.15522	3.15522	3.15522	0
2020-11-02 06:10:00	3.15522	3.15522	3.15522	0
2020-11-02 06:15:00	3.15522	3.15522	3.15522	0
2020-11-02 06:20:00	3.15522	3.15522	3.15522	0
2020-11-02 06:25:00	3.15522	3.15522	3.15522	0
2020-11-02 06:30:00	3.15522	3.15522	3.15522	0
2020-11-02 06:35:00	3.15443	3.155141	3.15443	0
2020-11-02 06:40:00	3.15603	3.155222	3.15603	0
2020-11-02 06:45:00	3.15522	3.155222	3.15522	0
2020-11-02 06:50:00	3.15443	3.155143	3.15443	0
2020-11-02 06:55:00	3.15522	3.155143	3.15522	0
2020-11-02 07:00:00	3.15443	3.155064	3.15443	0
2020-11-02 07:05:00	3.15522	3.155064	3.15522	0
2020-11-02 07:10:00	3.15522	3.155064	3.15522	0
2020-11-02 07:15:00	3.15522	3.155064	3.15522	0
2020-11-02 07:20:00	3.1584	3.155382	3.1584	0
2020-11-02 07:25:00	3.15761	3.1557	3.15761	0
2020-11-02 07:30:00	3.15522	3.155619	3.15522	0
2020-11-02 07:35:00	3.15364	3.155461	3.15364	0
2020-11-02 07:40:00	3.15443	3.155461	3.15443	0
2020-11-02 07:45:00	3.15443	3.155382	3.15443	0
2020-11-02 07:50:00	3.15522	3.155461	3.15522	0
2020-11-02 07:55:00	3.15443	3.155382	3.15443	0
2020-11-02 08:00:00	3.16953	3.156813	3.16953	0
2020-11-02 08:05:00	3.17827	3.159118	3.17827	0
2020-11-02 08:10:00	3.17907	3.161185	3.17907	0
2020-11-02 08:15:00	3.16477	3.161901	3.16477	0
2020-11-02 08:20:00	3.15682	3.162061	3.15682	0
2020-11-02 08:25:00	3.15522	3.162219	3.15522	0
2020-11-02 08:30:00	3.15284	3.16206	3.15284	0
2020-11-02 08:35:00	3.15125	3.161742	3.15125	0
2020-11-02 08:40:00	3.15125	3.161345	3.15125	0
2020-11-02 08:45:00	3.15205	3.161107	3.15205	0
2020-11-02 08:50:00	3.15205	3.159359	3.15205	0
2020-11-02 08:55:00	3.15125	3.156657	3.15125	0
2020-11-02 09:00:00	3.15205	3.153955	3.15205	0
2020-11-02 09:05:00	3.15205	3.152683	3.15205	0
2020-11-02 09:10:00	3.15284	3.152285	3.15284	0
2020-11-02 09:15:00	3.15364	3.152127	3.15364	0
2020-11-02 09:20:00	3.16795	3.153638	3.16795	0
2020-11-02 09:25:00	3.16953	3.155466	3.16953	0
2020-11-02 09:30:00	3.17113	3.157454	3.17113	0
2020-11-02 09:35:00	3.17192	3.159441	3.17192	0
2020-11-02 09:40:00	3.17271	3.161507	3.17271	0
2020-11-02 09:45:00	3.17271	3.163653	3.17271	0
2020-11-02 09:50:00	3.17113	3.165561	3.17113	0
2020-11-02 09:55:00	3.16953	3.167309	3.16953	0
2020-11-02 10:00:00	3.16953	3.168978	3.16953	0
2020-11-02 10:05:00	3.17113	3.170727	3.17113	0
2020-11-02 10:10:00	3.16953	3.170885	3.16953	0
2020-11-02 10:15:00	3.16874	3.170806	3.16874	0
2020-11-02 10:20:00	3.17113	3.170806	3.17113	0
2020-11-02 10:25:00	3.16953	3.170567	3.16953	0
2020-11-02 10:30:00	3.16874	3.17017	3.16874	0
2020-11-02 10:35:00	3.1592	3.168819	3.1592	0
2020-11-02 10:40:00	3.15125	3.166831	3.15125	0
2020-11-02 10:45:00	3.14808	3.164686	3.14808	0
2020-11-02 10:50:00	3.14648	3.162381	3.14648	0
2020-11-02 10:55:00	3.1449	3.159758	3.1449	0
2020-11-02 11:00:00	3.14569	3.157374	3.14569	0
2020-11-02 11:05:00	3.14728	3.155228	3.14728	0
2020-11-02 11:10:00	3.14569	3.152684	3.14569	0
2020-11-02 11:15:00	3.14728	3.150459	3.14728	0
2020-11-02 11:20:00	3.15364	3.148949	3.15364	0
2020-11-02 11:25:00	3.16556	3.149585	3.16556	0
2020-11-02 11:30:00	3.15522	3.149982	3.15522	0
2020-11-02 11:35:00	3.15124	3.150298	3.15124	0
2020-11-02 11:40:00	3.14885	3.150535	3.14885	0
2020-11-02 11:45:00	3.14884	3.150929	3.14884	0
2020-11-02 11:50:00	3.14805	3.151165	3.14805	0
2020-11-02 11:55:00	3.14884	3.151321	3.14884	0
2020-11-02 12:00:00	3.15043	3.151795	3.15043	0
2020-11-02 12:05:00	3.1536	3.152427	3.1536	0
2020-11-02 12:10:00	3.15679	3.152742	3.15679	0
2020-11-02 12:15:00	2.91678	3.127864	2.91678	0
2020-11-02 12:20:00	2.94222	3.106564	2.94222	0
2020-11-02 12:25:00	2.94539	3.085979	2.94539	0
2020-11-02 12:30:00	2.94063	3.065157	2.94063	0
2020-11-02 12:35:00	2.93349	3.043622	2.93349	0
2020-11-02 12:40:00	2.93428	3.022245	2.93428	0
2020-11-02 12:45:00	2.94223	3.001584	2.94223	0
2020-11-02 12:50:00	2.93984	2.980525	2.93984	0
2020-11-02 12:55:00	2.94144	2.959309	2.94144	0
2020-11-02 13:00:00	2.94223	2.937853	2.94223	0
2020-11-02 13:05:00	2.93826	2.940001	2.93826	0
2020-11-02 13:10:00	2.93906	2.939685	2.93906	0
2020-11-02 13:15:00	2.93587	2.938733	2.93587	0
2020-11-02 13:20:00	2.93269	2.937939	2.93269	0
2020-11-02 13:25:00	2.93269	2.937859	2.93269	0
2020-11-02 13:30:00	2.92316	2.936747	2.92316	0
2020-11-02 13:35:00	2.91998	2.934522	2.91998	0
2020-11-02 13:40:00	2.91998	2.932536	2.91998	0
2020-11-02 13:45:00	2.91998	2.93039	2.91998	0
2020-11-02 13:50:00	2.91919	2.928086	2.91919	0
2020-11-02 13:55:00	2.9168	2.92594	2.9168	0
2020-11-02 14:00:00	2.91998	2.924032	2.91998	0
2020-11-02 14:05:00	2.9168	2.922125	2.9168	0
2020-11-02 14:10:00	2.91283	2.920139	2.91283	0
2020-11-02 14:15:00	2.91203	2.918073	2.91203	0
2020-11-02 14:20:00	2.91203	2.91696	2.91203	0
2020-11-02 14:25:00	2.91045	2.916007	2.91045	0
2020-11-02 14:30:00	2.90646	2.914655	2.90646	0
2020-11-02 14:35:00	2.90727	2.913384	2.90727	0
2020-11-02 14:40:00	2.90727	2.912192	2.90727	0
2020-11-02 14:45:00	2.90329	2.910841	2.90329	0
2020-11-02 14:50:00	2.89614	2.908457	2.89614	0
2020-11-02 14:55:00	2.89454	2.906231	2.89454	0
2020-11-02 15:00:00	2.89296	2.904244	2.89296	0
2020-11-02 15:05:00	2.89454	2.902495	2.89454	0
2020-11-02 15:10:00	2.89375	2.900667	2.89375	0
2020-11-02 15:15:00	2.89296	2.898918	2.89296	0
2020-11-02 15:20:00	2.89454	2.897726	2.89454	0
2020-11-02 15:25:00	2.89454	2.896453	2.89454	0
2020-11-02 15:30:00	2.89614	2.89534	2.89614	0
2020-11-02 15:35:00	2.89535	2.894546	2.89535	0
2020-11-02 15:40:00	2.89454	2.894386	2.89454	0
2020-11-02 15:45:00	2.89454	2.894386	2.89454	0
2020-11-02 15:50:00	2.89614	2.894704	2.89614	0
2020-11-02 15:55:00	2.89614	2.894864	2.89614	0
2020-11-02 16:00:00	2.89614	2.895103	2.89614	0
2020-11-02 16:05:00	2.89614	2.895421	2.89614	0
2020-11-02 16:10:00	2.89614	2.895581	2.89614	0
2020-11-02 16:15:00	2.89773	2.8959	2.89773	0
2020-11-02 16:20:00	2.89773	2.896059	2.89773	0
2020-11-02 16:25:00	2.89535	2.896059	2.89535	0
2020-11-02 16:30:00	2.89614	2.896219	2.89614	0
2020-11-02 16:35:00	2.89693	2.896458	2.89693	0
2020-11-02 16:40:00	2.89773	2.896617	2.89773	0
2020-11-02 16:45:00	2.89932	2.896935	2.89932	0
2020-11-02 16:50:00	2.89773	2.897094	2.89773	0
2020-11-02 16:55:00	2.89693	2.897173	2.89693	0
2020-11-02 17:00:00	2.89773	2.897332	2.89773	0
2020-11-02 17:05:00	2.89773	2.897332	2.89773	0
2020-11-02 17:10:00	2.89773	2.897332	2.89773	0
2020-11-02 17:15:00	2.89693	2.89749	2.89693	0
2020-11-02 17:20:00	2.89693	2.897569	2.89693	0
2020-11-02 17:25:00	2.89773	2.897649	2.89773	0
2020-11-02 17:30:00	2.89932	2.897808	2.89932	0
2020-11-02 17:35:00	2.89773	2.897649	2.89773	0
2020-11-02 17:40:00	2.89773	2.897649	2.89773	0
2020-11-02 17:45:00	2.89773	2.897729	2.89773	0
2020-11-02 17:50:00	2.89773	2.897729	2.89773	0
2020-11-02 17:55:00	2.89853	2.897809	2.89853	0
2020-11-02 18:00:00	2.89773	2.897809	2.89773	0
2020-11-02 18:05:00	2.89773	2.897889	2.89773	0
2020-11-02 18:10:00	2.89773	2.897969	2.89773	0
2020-11-02 18:15:00	2.89853	2.898049	2.89853	0
2020-11-02 18:20:00	2.89853	2.89797	2.89853	0
2020-11-02 18:25:00	2.89693	2.89789	2.89693	0
2020-11-02 18:30:00	2.89773	2.89789	2.89773	0
2020-11-02 18:35:00	2.89773	2.89789	2.89773	0
2020-11-02 18:40:00	2.89853	2.89797	2.89853	0
2020-11-02 18:45:00	2.90011	2.898128	2.90011	0
2020-11-02 18:50:00	2.89773	2.898128	2.89773	0
2020-11-02 18:55:00	2.89773	2.898128	2.89773	0
2020-11-02 19:00:00	2.89853	2.898208	2.89853	0
2020-11-02 19:05:00	2.90011	2.898366	2.90011	0
2020-11-02 19:10:00	2.90091	2.898604	2.90091	0
2020-11-02 19:15:00	2.89773	2.898684	2.89773	0
2020-11-02 19:20:00	2.89773	2.898684	2.89773	0
2020-11-02 19:25:00	2.89932	2.898843	2.89932	0
2020-11-02 19:30:00	2.89932	2.898922	2.89932	0
2020-11-02 19:35:00	2.89773	2.898684	2.89773	0
2020-11-02 19:40:00	2.89773	2.898684	2.89773	0
2020-11-02 19:45:00	2.89932	2.898843	2.89932	0
2020-11-02 19:50:00	2.89853	2.898843	2.89853	0
2020-11-02 19:55:00	2.89932	2.898764	2.89932	0
2020-11-02 20:00:00	2.89932	2.898605	2.89932	0
2020-11-02 20:05:00	2.89853	2.898685	2.89853	0
2020-11-02 20:10:00	2.89853	2.898765	2.89853	0
2020-11-02 20:15:00	2.89853	2.898686	2.89853	0
2020-11-02 20:20:00	2.90011	2.898765	2.90011	0
2020-11-02 20:25:00	2.89932	2.898924	2.89932	0
2020-11-02 20:30:00	2.89693	2.898844	2.89693	0
2020-11-02 20:35:00	2.89853	2.898765	2.89853	0
2020-11-02 20:40:00	2.89932	2.898844	2.89932	0
2020-11-02 20:45:00	2.89932	2.898844	2.89932	0
2020-11-02 20:50:00	2.90011	2.898923	2.90011	0
2020-11-02 20:55:00	2.89853	2.898923	2.89853	0
2020-11-02 21:00:00	2.89932	2.899002	2.89932	0
2020-11-02 21:05:00	2.90091	2.89924	2.90091	0
2020-11-02 21:10:00	2.90091	2.89932	2.90091	0
2020-11-02 21:15:00	2.90091	2.899479	2.90091	0
2020-11-02 21:20:00	2.90011	2.899797	2.90011	0
2020-11-02 21:25:00	2.90091	2.900035	2.90091	0
2020-11-02 21:30:00	2.90011	2.900114	2.90011	0
2020-11-02 21:35:00	2.90011	2.900193	2.90011	0
2020-11-02 21:40:00	2.90091	2.900273	2.90091	0
2020-11-02 21:45:00	2.90011	2.900431	2.90011	0
2020-11-02 21:50:00	2.90011	2.90051	2.90011	0
2020-11-02 21:55:00	2.90091	2.90051	2.90091	0
2020-11-02 22:00:00	2.90091	2.90051	2.90091	0
2020-11-02 22:05:00	2.90091	2.90051	2.90091	0
2020-11-02 22:10:00	2.89853	2.900352	2.89853	0
2020-11-02 22:15:00	2.89932	2.900193	2.89932	0
2020-11-02 22:20:00	2.90091	2.900273	2.90091	0
2020-11-02 22:25:00	2.90091	2.900353	2.90091	0
2020-11-02 22:30:00	2.90091	2.900353	2.90091	0
2020-11-02 22:35:00	2.90011	2.900353	2.90011	0
2020-11-02 22:40:00	2.90011	2.900353	2.90011	0
2020-11-02 22:45:00	2.90091	2.900353	2.90091	0
2020-11-02 22:50:00	2.90091	2.900353	2.90091	0
2020-11-02 22:55:00	2.90011	2.900273	2.90011	0
2020-11-02 23:00:00	2.90011	2.900431	2.90011	0
2020-11-02 23:05:00	2.90091	2.90059	2.90091	0
2020-11-02 23:10:00	2.90091	2.90059	2.90091	0
2020-11-02 23:15:00	2.9025	2.900749	2.9025	0
2020-11-02 23:20:00	2.90011	2.900669	2.90011	0
2020-11-02 23:25:00	2.90091	2.900749	2.90091	0
2020-11-02 23:30:00	2.90091	2.900829	2.90091	0
2020-11-02 23:35:00	2.90169	2.900907	2.90169	0
2020-11-02 23:40:00	2.90169	2.900985	2.90169	0
2020-11-02 23:45:00	2.9001	2.900984	2.9001	0
2020-11-02 23:50:00	2.90089	2.901062	2.90089	0
2020-11-02 23:55:00	2.90088	2.901059	2.90088	0
2020-11-03 00:00:00	2.90247	2.901215	2.90247	0
2020-11-03 00:05:00	2.90247	2.901212	2.90247	0
2020-11-03 00:10:00	2.90089	2.90129	2.90089	0
2020-11-03 00:15:00	2.90089	2.901288	2.90089	0
2020-11-03 00:20:00	2.90168	2.901365	2.90168	0
2020-11-03 00:25:00	2.90169	2.901365	2.90169	0
2020-11-03 00:30:00	2.90248	2.901444	2.90248	0
2020-11-03 00:35:00	2.9009	2.901524	2.9009	0
2020-11-03 00:40:00	2.90169	2.901604	2.90169	0
2020-11-03 00:45:00	2.90168	2.901684	2.90168	0
2020-11-03 00:50:00	2.90247	2.901684	2.90247	0
2020-11-03 00:55:00	2.90088	2.901525	2.90088	0
2020-11-03 01:00:00	2.90167	2.901603	2.90167	0
2020-11-03 01:05:00	2.90088	2.901602	2.90088	0
2020-11-03 01:10:00	2.90247	2.901681	2.90247	0
2020-11-03 01:15:00	2.90247	2.901759	2.90247	0
2020-11-03 01:20:00	2.90089	2.9016	2.90089	0
2020-11-03 01:25:00	2.90089	2.901599	2.90089	0
2020-11-03 01:30:00	2.90169	2.901599	2.90169	0
2020-11-03 01:35:00	2.90248	2.901679	2.90248	0
2020-11-03 01:40:00	2.90248	2.90168	2.90248	0
2020-11-03 01:45:00	2.9009	2.901682	2.9009	0
2020-11-03 01:50:00	2.9025	2.901765	2.9025	0
2020-11-03 01:55:00	2.9025	2.901927	2.9025	0
2020-11-03 02:00:00	2.9025	2.90193	2.9025	0
2020-11-03 02:05:00	2.9025	2.901933	2.9025	0
2020-11-03 02:10:00	2.90091	2.901935	2.90091	0
2020-11-03 02:15:00	2.90091	2.901937	2.90091	0
2020-11-03 02:20:00	2.9025	2.902018	2.9025	0
2020-11-03 02:25:00	2.9025	2.90202	2.9025	0
2020-11-03 02:30:00	2.9017	2.901942	2.9017	0
2020-11-03 02:35:00	2.90091	2.901943	2.90091	0
2020-11-03 02:40:00	2.9025	2.901943	2.9025	0
2020-11-03 02:45:00	2.9025	2.901943	2.9025	0
2020-11-03 02:50:00	2.90329	2.902022	2.90329	0
2020-11-03 02:55:00	2.90091	2.901863	2.90091	0
2020-11-03 03:00:00	2.9025	2.902022	2.9025	0
2020-11-03 03:05:00	2.9025	2.902181	2.9025	0
2020-11-03 03:10:00	2.9025	2.902181	2.9025	0
2020-11-03 03:15:00	2.90329	2.90226	2.90329	0
2020-11-03 03:20:00	2.90329	2.902419	2.90329	0
2020-11-03 03:25:00	2.9025	2.902578	2.9025	0
2020-11-03 03:30:00	2.90329	2.902657	2.90329	0
2020-11-03 03:35:00	2.90329	2.902736	2.90329	0
2020-11-03 03:40:00	2.90329	2.902736	2.90329	0
2020-11-03 03:45:00	2.90329	2.902974	2.90329	0
2020-11-03 03:50:00	2.9025	2.902974	2.9025	0
2020-11-03 03:55:00	2.9025	2.902974	2.9025	0
2020-11-03 04:00:00	2.90329	2.903053	2.90329	0
2020-11-03 04:05:00	2.90409	2.903133	2.90409	0
2020-11-03 04:10:00	2.90091	2.902895	2.90091	0
2020-11-03 04:15:00	2.9025	2.902895	2.9025	0
2020-11-03 04:20:00	2.90329	2.902895	2.90329	0
2020-11-03 04:25:00	2.90409	2.902975	2.90409	0
2020-11-03 04:30:00	2.90409	2.903055	2.90409	0
2020-11-03 04:35:00	2.9025	2.902976	2.9025	0
2020-11-03 04:40:00	2.90409	2.903135	2.90409	0
2020-11-03 04:45:00	2.90409	2.903294	2.90409	0
2020-11-03 04:50:00	2.90409	2.903374	2.90409	0
2020-11-03 04:55:00	2.90409	2.903374	2.90409	0
2020-11-03 05:00:00	2.9025	2.903533	2.9025	0
2020-11-03 05:05:00	2.9025	2.903533	2.9025	0
2020-11-03 05:10:00	2.90409	2.903613	2.90409	0
2020-11-03 05:15:00	2.90409	2.903613	2.90409	0
2020-11-03 05:20:00	2.90329	2.903533	2.90329	0
2020-11-03 05:25:00	2.9025	2.903533	2.9025	0
2020-11-03 05:30:00	2.90329	2.903453	2.90329	0
2020-11-03 05:35:00	2.90329	2.903373	2.90329	0
2020-11-03 05:40:00	2.90409	2.903373	2.90409	0
2020-11-03 05:45:00	2.90488	2.903452	2.90488	0
2020-11-03 05:50:00	2.90409	2.903611	2.90409	0
2020-11-03 05:55:00	2.90409	2.90377	2.90409	0
2020-11-03 06:00:00	2.90409	2.90377	2.90409	0
2020-11-03 06:05:00	2.90409	2.90377	2.90409	0
2020-11-03 06:10:00	2.90409	2.90385	2.90409	0
2020-11-03 06:15:00	2.9025	2.90385	2.9025	0
2020-11-03 06:20:00	2.90329	2.90385	2.90329	0
2020-11-03 06:25:00	2.90329	2.90385	2.90329	0
2020-11-03 06:30:00	2.90329	2.90377	2.90329	0
2020-11-03 06:35:00	2.90409	2.903691	2.90409	0
2020-11-03 06:40:00	2.90409	2.903691	2.90409	0
2020-11-03 06:45:00	2.90409	2.903691	2.90409	0
2020-11-03 06:50:00	2.90409	2.903691	2.90409	0
2020-11-03 06:55:00	2.90409	2.903691	2.90409	0
2020-11-03 07:00:00	2.90409	2.903691	2.90409	0
2020-11-03 07:05:00	2.9025	2.903691	2.9025	0
2020-11-03 07:10:00	2.90091	2.903453	2.90091	0
2020-11-03 07:15:00	2.9025	2.903374	2.9025	0
2020-11-03 07:20:00	2.9025	2.903295	2.9025	0
2020-11-03 07:25:00	2.90091	2.902977	2.90091	0
2020-11-03 07:30:00	2.90806	2.903374	2.90806	0
2020-11-03 07:35:00	2.9168	2.904645	2.9168	0
2020-11-03 07:40:00	13.1085	3.925086	13.1085	0
2020-11-03 07:45:00	13.0943	4.944107	13.0943	0
2020-11-03 07:50:00	13.0656	5.960258	13.0656	0
2020-11-03 07:55:00	13.0417	6.974178	13.0417	0
2020-11-03 08:00:00	13.0132	7.985407	13.0132	0
2020-11-03 08:05:00	12.994	8.994557	12.994	0
2020-11-03 08:10:00	12.9749	10.001797	12.9749	0
2020-11-03 08:15:00	12.9654	11.008246	12.9654	0
2020-11-03 08:20:00	12.9511	12.01255	12.9511	0
2020-11-03 08:25:00	12.9367	13.01454	12.9367	0
2020-11-03 08:30:00	12.9271	12.9964	12.9271	0
2020-11-03 08:35:00	12.9176	12.97873	12.9176	0
2020-11-03 08:40:00	12.9081	12.96298	12.9081	0
2020-11-03 08:45:00	12.8985	12.94866	12.8985	0
2020-11-03 08:50:00	12.8985	12.93719	12.8985	0
2020-11-03 08:55:00	12.8891	12.9267	12.8891	0
2020-11-03 09:00:00	12.8795	12.91716	12.8795	0
2020-11-03 09:05:00	12.8796	12.90858	12.8796	0
2020-11-03 09:10:00	12.87	12.90047	12.87	0
2020-11-03 09:15:00	12.87	12.8938	12.87	0
2020-11-03 09:20:00	12.8652	12.88761	12.8652	0
2020-11-03 09:25:00	12.8605	12.8819	12.8605	0
2020-11-03 09:30:00	12.8605	12.87714	12.8605	0
2020-11-03 09:35:00	12.8509	12.87238	12.8509	0
2020-11-03 09:40:00	12.8509	12.86762	12.8509	0
2020-11-03 09:45:00	12.8485	12.86356	12.8485	0
2020-11-03 09:50:00	12.8438	12.85999	12.8438	0
2020-11-03 09:55:00	12.8414	12.85617	12.8414	0
2020-11-03 10:00:00	12.8414	12.85331	12.8414	0
2020-11-03 10:05:00	12.8414	12.85045	12.8414	0
2020-11-03 10:10:00	12.8414	12.84807	12.8414	0
2020-11-03 10:15:00	12.8366	12.84568	12.8366	0
2020-11-03 10:20:00	12.8342	12.84305	12.8342	0
2020-11-03 10:25:00	12.8318	12.84114	12.8318	0
2020-11-03 10:30:00	12.8318	12.83923	12.8318	0
2020-11-03 10:35:00	12.8318	12.83756	12.8318	0
2020-11-03 10:40:00	12.8294	12.83612	12.8294	0
2020-11-03 10:45:00	12.8294	12.83492	12.8294	0
2020-11-03 10:50:00	12.827	12.83348	12.827	0
2020-11-03 10:55:00	12.8248	12.83182	12.8248	0
2020-11-03 11:00:00	12.8224	12.82992	12.8224	0
2020-11-03 11:05:00	12.8224	12.8285	12.8224	0
2020-11-03 11:10:00	12.8224	12.82732	12.8224	0
2020-11-03 11:15:00	12.8224	12.82638	12.8224	0
2020-11-03 11:20:00	12.8224	12.82544	12.8224	0
2020-11-03 11:25:00	12.8224	12.8245	12.8224	0
2020-11-03 11:30:00	12.8224	12.8238	12.8224	0
2020-11-03 11:35:00	12.8224	12.8231	12.8224	0
2020-11-03 11:40:00	12.82	12.8224	12.82	0
2020-11-03 11:45:00	12.8224	12.82216	12.8224	0
2020-11-03 11:50:00	12.8224	12.82216	12.8224	0
2020-11-03 11:55:00	12.8152	12.82144	12.8152	0
2020-11-03 12:00:00	12.8128	12.82048	12.8128	0
2020-11-03 12:05:00	12.8128	12.81952	12.8128	0
2020-11-03 12:10:00	12.8128	12.81856	12.8128	0
2020-11-03 12:15:00	12.8128	12.8176	12.8128	0
2020-11-03 12:20:00	12.8128	12.81664	12.8128	0
2020-11-03 12:25:00	12.8128	12.81568	12.8128	0
2020-11-03 12:30:00	12.8128	12.81496	12.8128	0
2020-11-03 12:35:00	12.8104	12.81376	12.8104	0
2020-11-03 12:40:00	12.8128	12.8128	12.8128	0
2020-11-03 12:45:00	12.8104	12.81232	12.8104	0
2020-11-03 12:50:00	12.808	12.81184	12.808	0
2020-11-03 12:55:00	12.808	12.81136	12.808	0
2020-11-03 13:00:00	12.808	12.81088	12.808	0
2020-11-03 13:05:00	12.8104	12.81064	12.8104	0
2020-11-03 13:10:00	12.8032	12.80968	12.8032	0
2020-11-03 13:15:00	12.8032	12.80872	12.8032	0
2020-11-03 13:20:00	12.8032	12.80776	12.8032	0
2020-11-03 13:25:00	12.8056	12.80728	12.8056	0
2020-11-03 13:30:00	12.8128	12.80728	12.8128	0
2020-11-03 13:35:00	12.8032	12.80656	12.8032	0
2020-11-03 13:40:00	12.8128	12.80704	12.8128	0
2020-11-03 13:45:00	12.8176	12.808	12.8176	0
2020-11-03 13:50:00	12.8224	12.80944	12.8224	0
2020-11-03 13:55:00	12.8128	12.80968	12.8128	0
2020-11-03 14:00:00	12.8128	12.81064	12.8128	0
2020-11-03 14:05:00	12.8128	12.8116	12.8128	0
2020-11-03 14:10:00	12.808	12.81208	12.808	0
2020-11-03 14:15:00	12.8128	12.8128	12.8128	0
2020-11-03 14:20:00	12.7937	12.81089	12.7937	0
2020-11-03 14:25:00	12.7865	12.80922	12.7865	0
2020-11-03 14:30:00	12.7841	12.80635	12.7841	0
2020-11-03 14:35:00	12.7841	12.803	12.7841	0
2020-11-03 14:40:00	12.7841	12.79917	12.7841	0
2020-11-03 14:45:00	12.7841	12.7963	12.7841	0
2020-11-03 14:50:00	12.7841	12.79343	12.7841	0
2020-11-03 14:55:00	12.7841	12.79056	12.7841	0
2020-11-03 15:00:00	12.7841	12.78817	12.7841	0
2020-11-03 15:05:00	12.7841	12.7853	12.7841	0
2020-11-03 15:10:00	12.7841	12.78434	12.7841	0
2020-11-03 15:15:00	12.7841	12.7841	12.7841	0
2020-11-03 15:20:00	12.7841	12.7841	12.7841	0
2020-11-03 15:25:00	12.7841	12.7841	12.7841	0
2020-11-03 15:30:00	12.7841	12.7841	12.7841	0
2020-11-03 15:35:00	12.7841	12.7841	12.7841	0
2020-11-03 15:40:00	12.7841	12.7841	12.7841	0
2020-11-03 15:45:00	12.7841	12.7841	12.7841	0
2020-11-03 15:50:00	12.7841	12.7841	12.7841	0
2020-11-03 15:55:00	12.7841	12.7841	12.7841	0
2020-11-03 16:00:00	12.7746	12.78315	12.7746	0
2020-11-03 16:05:00	12.7746	12.7822	12.7746	0
2020-11-03 16:10:00	12.7746	12.78125	12.7746	0
2020-11-03 16:15:00	12.7746	12.7803	12.7746	0
2020-11-03 16:20:00	12.7746	12.77935	12.7746	0
2020-11-03 16:25:00	12.7746	12.7784	12.7746	0
2020-11-03 16:30:00	12.7746	12.77745	12.7746	0
2020-11-03 16:35:00	12.7746	12.7765	12.7746	0
2020-11-03 16:40:00	12.7746	12.77555	12.7746	0
2020-11-03 16:45:00	12.7746	12.7746	12.7746	0
2020-11-03 16:50:00	12.7746	12.7746	12.7746	0
2020-11-03 16:55:00	12.7746	12.7746	12.7746	0
2020-11-03 17:00:00	12.7722	12.77436	12.7722	0
2020-11-03 17:05:00	12.7722	12.77412	12.7722	0
2020-11-03 17:10:00	12.7746	12.77412	12.7746	0
2020-11-03 17:15:00	12.7746	12.77412	12.7746	0
2020-11-03 17:20:00	12.7746	12.77412	12.7746	0
2020-11-03 17:25:00	12.7746	12.77412	12.7746	0
2020-11-03 17:30:00	12.7722	12.77388	12.7722	0
2020-11-03 17:35:00	12.7722	12.77364	12.7722	0
2020-11-03 17:40:00	12.7746	12.77364	12.7746	0
2020-11-03 17:45:00	12.7746	12.77364	12.7746	0
2020-11-03 17:50:00	12.7746	12.77388	12.7746	0
2020-11-03 17:55:00	12.7746	12.77412	12.7746	0
2020-11-03 18:00:00	12.7722	12.77388	12.7722	0
2020-11-03 18:05:00	12.7698	12.7734	12.7698	0
2020-11-03 18:10:00	12.7746	12.7734	12.7746	0
2020-11-03 18:15:00	12.7746	12.7734	12.7746	0
2020-11-03 18:20:00	12.7746	12.77364	12.7746	0
2020-11-03 18:25:00	12.7722	12.77364	12.7722	0
2020-11-03 18:30:00	12.7698	12.77316	12.7698	0
2020-11-03 18:35:00	12.7698	12.77268	12.7698	0
2020-11-03 18:40:00	12.7722	12.77244	12.7722	0
2020-11-03 18:45:00	12.7746	12.77244	12.7746	0
2020-11-03 18:50:00	12.7722	12.77244	12.7722	0
2020-11-03 18:55:00	12.7746	12.77292	12.7746	0
2020-11-03 19:00:00	12.7722	12.77268	12.7722	0
2020-11-03 19:05:00	12.7698	12.7722	12.7698	0
2020-11-03 19:10:00	12.7722	12.77196	12.7722	0
2020-11-03 19:15:00	12.7722	12.77196	12.7722	0
2020-11-03 19:20:00	12.7722	12.7722	12.7722	0
2020-11-03 19:25:00	12.7745	12.77267	12.7745	0
2020-11-03 19:30:00	12.7745	12.7729	12.7745	0
2020-11-03 19:35:00	12.7649	12.77193	12.7649	0
2020-11-03 19:40:00	12.7673	12.77144	12.7673	0
2020-11-03 19:45:00	12.7697	12.77095	12.7697	0
2020-11-03 19:50:00	12.7697	12.7707	12.7697	0
2020-11-03 19:55:00	12.7721	12.77093	12.7721	0
2020-11-03 20:00:00	12.7745	12.77116	12.7745	0
2020-11-03 20:05:00	12.7744	12.77138	12.7744	0
2020-11-03 20:10:00	12.7673	12.77089	12.7673	0
2020-11-03 20:15:00	12.7673	12.77017	12.7673	0
2020-11-03 20:20:00	12.7697	12.76969	12.7697	0
2020-11-03 20:25:00	12.7697	12.77017	12.7697	0
2020-11-03 20:30:00	12.7721	12.77065	12.7721	0
2020-11-03 20:35:00	12.7745	12.77113	12.7745	0
2020-11-03 20:40:00	12.7698	12.77114	12.7698	0
2020-11-03 20:45:00	12.765	12.77043	12.765	0
2020-11-03 20:50:00	12.765	12.76948	12.765	0
2020-11-03 20:55:00	12.765	12.76854	12.765	0
2020-11-03 21:00:00	12.765	12.76831	12.765	0
2020-11-03 21:05:00	12.765	12.76808	12.765	0
2020-11-03 21:10:00	12.7674	12.76785	12.7674	0
2020-11-03 21:15:00	12.765	12.76738	12.765	0
2020-11-03 21:20:00	12.7674	12.76691	12.7674	0
2020-11-03 21:25:00	12.765	12.76596	12.765	0
2020-11-03 21:30:00	12.765	12.76548	12.765	0
2020-11-03 21:35:00	12.765	12.76548	12.765	0
2020-11-03 21:40:00	12.765	12.76548	12.765	0
2020-11-03 21:45:00	12.7649	12.76547	12.7649	0
2020-11-03 21:50:00	12.7649	12.76546	12.7649	0
2020-11-03 21:55:00	12.7649	12.76545	12.7649	0
2020-11-03 22:00:00	12.7649	12.7652	12.7649	0
2020-11-03 22:05:00	12.7649	12.76519	12.7649	0
2020-11-03 22:10:00	12.765	12.76495	12.765	0
2020-11-03 22:15:00	12.765	12.76495	12.765	0
2020-11-03 22:20:00	12.765	12.76495	12.765	0
2020-11-03 22:25:00	12.765	12.76495	12.765	0
2020-11-03 22:30:00	12.765	12.76495	12.765	0
2020-11-03 22:35:00	12.765	12.76496	12.765	0
2020-11-03 22:40:00	12.765	12.76497	12.765	0
2020-11-03 22:45:00	12.765	12.76498	12.765	0
2020-11-03 22:50:00	12.765	12.76499	12.765	0
2020-11-03 22:55:00	12.765	12.765	12.765	0
2020-11-03 23:00:00	12.765	12.765	12.765	0
2020-11-03 23:05:00	12.765	12.765	12.765	0
2020-11-03 23:10:00	12.765	12.765	12.765	0
2020-11-03 23:15:00	12.765	12.765	12.765	0
2020-11-03 23:20:00	12.765	12.765	12.765	0
2020-11-03 23:25:00	12.765	12.765	12.765	0
2020-11-03 23:30:00	12.7626	12.76476	12.7626	0
2020-11-03 23:35:00	12.7626	12.76452	12.7626	0
2020-11-03 23:40:00	12.765	12.76452	12.765	0
2020-11-03 23:45:00	12.765	12.76452	12.765	0
2020-11-03 23:50:00	12.765	12.76452	12.765	0
2020-11-03 23:55:00	12.765	12.76452	12.765	0
2020-11-04 00:00:00	12.765	12.76452	12.765	0
2020-11-04 00:05:00	12.765	12.76452	12.765	0
2020-11-04 00:10:00	12.7626	12.76428	12.7626	0
2020-11-04 00:15:00	12.7604	12.76382	12.7604	0
2020-11-04 00:20:00	12.7604	12.7636	12.7604	0
2020-11-04 00:25:00	12.7604	12.76338	12.7604	0
2020-11-04 00:30:00	12.7604	12.76292	12.7604	0
2020-11-04 00:35:00	12.7604	12.76246	12.7604	0
2020-11-04 00:40:00	12.7604	12.762	12.7604	0
2020-11-04 00:45:00	12.7626	12.76176	12.7626	0
2020-11-04 00:50:00	12.758	12.76106	12.758	0
2020-11-04 00:55:00	12.758	12.76036	12.758	0
2020-11-04 01:00:00	12.7556	12.75966	12.7556	0
2020-11-04 01:05:00	12.7556	12.75918	12.7556	0
2020-11-04 01:10:00	12.7556	12.7587	12.7556	0
2020-11-04 01:15:00	12.7556	12.75822	12.7556	0
2020-11-04 01:20:00	12.7556	12.75774	12.7556	0
2020-11-04 01:25:00	12.7556	12.75726	12.7556	0
2020-11-04 01:30:00	12.758	12.75702	12.758	0
2020-11-04 01:35:00	12.7556	12.75632	12.7556	0
2020-11-04 01:40:00	12.7554	12.75606	12.7554	0
2020-11-04 01:45:00	12.7554	12.7558	12.7554	0
2020-11-04 01:50:00	12.7531	12.75555	12.7531	0
2020-11-04 01:55:00	12.7554	12.75553	12.7554	0
2020-11-04 02:00:00	12.7554	12.75551	12.7554	0
2020-11-04 02:05:00	12.7553	12.75548	12.7553	0
2020-11-04 02:10:00	12.7529	12.75521	12.7529	0
2020-11-04 02:15:00	12.7553	12.75518	12.7553	0
2020-11-04 02:20:00	12.7553	12.75491	12.7553	0
2020-11-04 02:25:00	12.7529	12.75464	12.7529	0
2020-11-04 02:30:00	12.7531	12.75441	12.7531	0
2020-11-04 02:35:00	12.7507	12.75394	12.7507	0
2020-11-04 02:40:00	12.7507	12.7537	12.7507	0
2020-11-04 02:45:00	12.7507	12.75323	12.7507	0
2020-11-04 02:50:00	12.7507	12.75276	12.7507	0
2020-11-04 02:55:00	12.7484	12.75207	12.7484	0
2020-11-04 03:00:00	12.7508	12.75186	12.7508	0
2020-11-04 03:05:00	12.7484	12.75117	12.7484	0
2020-11-04 03:10:00	12.7508	12.75072	12.7508	0
2020-11-04 03:15:00	12.7508	12.75051	12.7508	0
2020-11-04 03:20:00	12.7508	12.75028	12.7508	0
2020-11-04 03:25:00	12.7508	12.75029	12.7508	0
2020-11-04 03:30:00	12.7508	12.7503	12.7508	0
2020-11-04 03:35:00	12.746	12.74983	12.746	0
2020-11-04 03:40:00	12.7459	12.74935	12.7459	0
2020-11-04 03:45:00	12.7459	12.7491	12.7459	0
2020-11-04 03:50:00	12.7459	12.74861	12.7459	0
2020-11-04 03:55:00	12.7459	12.74836	12.7459	0
2020-11-04 04:00:00	12.7459	12.74787	12.7459	0
2020-11-04 04:05:00	12.746	12.74739	12.746	0
2020-11-04 04:10:00	12.746	12.74691	12.746	0
2020-11-04 04:15:00	12.746	12.74643	12.746	0
2020-11-04 04:20:00	12.746	12.74595	12.746	0
2020-11-04 04:25:00	12.746	12.74595	12.746	0
2020-11-04 04:30:00	12.746	12.74596	12.746	0
2020-11-04 04:35:00	12.746	12.74597	12.746	0
2020-11-04 04:40:00	12.746	12.74598	12.746	0
2020-11-04 04:45:00	12.746	12.74599	12.746	0
2020-11-04 04:50:00	12.746	12.746	12.746	0
2020-11-04 04:55:00	12.746	12.746	12.746	0
2020-11-04 05:00:00	12.746	12.746	12.746	0
2020-11-04 05:05:00	12.746	12.746	12.746	0
2020-11-04 05:10:00	12.7436	12.74576	12.7436	0
2020-11-04 05:15:00	12.7436	12.74552	12.7436	0
2020-11-04 05:20:00	12.7436	12.74528	12.7436	0
2020-11-04 05:25:00	12.7436	12.74504	12.7436	0
2020-11-04 05:30:00	12.7436	12.7448	12.7436	0
2020-11-04 05:35:00	12.7412	12.74432	12.7412	0
2020-11-04 05:40:00	12.7388	12.7436	12.7388	0
2020-11-04 05:45:00	12.7364	12.74264	12.7364	0
2020-11-04 05:50:00	12.7364	12.74168	12.7364	0
2020-11-04 05:55:00	12.7364	12.74072	12.7364	0
2020-11-04 06:00:00	12.7364	12.74	12.7364	0
2020-11-04 06:05:00	12.7364	12.73928	12.7364	0
2020-11-04 06:10:00	12.7364	12.73856	12.7364	0
2020-11-04 06:15:00	12.7364	12.73784	12.7364	0
2020-11-04 06:20:00	12.7363	12.73711	12.7363	0
2020-11-04 06:25:00	12.7363	12.73662	12.7363	0
2020-11-04 06:30:00	12.7363	12.73637	12.7363	0
2020-11-04 06:35:00	12.7363	12.73636	12.7363	0
2020-11-04 06:40:00	12.7363	12.73635	12.7363	0
2020-11-04 06:45:00	12.734	12.73611	12.734	0
2020-11-04 06:50:00	12.7364	12.73611	12.7364	0
2020-11-04 06:55:00	12.734	12.73587	12.734	0
2020-11-04 07:00:00	12.7364	12.73587	12.7364	0
2020-11-04 07:05:00	12.7554	12.73777	12.7554	0
2020-11-04 07:10:00	12.7554	12.73968	12.7554	0
2020-11-04 07:15:00	12.7554	12.74159	12.7554	0
2020-11-04 07:20:00	12.7556	12.74352	12.7556	0
2020-11-04 07:25:00	12.7556	12.74545	12.7556	0
2020-11-04 07:30:00	12.7508	12.7469	12.7508	0
2020-11-04 07:35:00	12.746	12.7481	12.746	0
2020-11-04 07:40:00	12.746	12.74906	12.746	0
2020-11-04 07:45:00	12.746	12.75026	12.746	0
2020-11-04 07:50:00	12.746	12.75122	12.746	0
2020-11-04 07:55:00	12.746	12.75028	12.746	0
2020-11-04 08:00:00	12.746	12.74934	12.746	0
2020-11-04 08:05:00	12.7388	12.74768	12.7388	0
2020-11-04 08:10:00	12.7365	12.74577	12.7365	0
2020-11-04 08:15:00	12.7365	12.74386	12.7365	0
2020-11-04 08:20:00	12.7341	12.74219	12.7341	0
2020-11-04 08:25:00	12.7197	12.73956	12.7197	0
2020-11-04 08:30:00	12.7126	12.73622	12.7126	0
2020-11-04 08:35:00	12.7078	12.7324	12.7078	0
2020-11-04 08:40:00	12.7078	12.72858	12.7078	0
2020-11-04 08:45:00	12.7078	12.72476	12.7078	0
2020-11-04 08:50:00	12.7078	12.72094	12.7078	0
2020-11-04 08:55:00	12.7078	12.71784	12.7078	0
2020-11-04 09:00:00	12.7078	12.71497	12.7078	0
2020-11-04 09:05:00	12.7078	12.7121	12.7078	0
2020-11-04 09:10:00	12.7078	12.70947	12.7078	0
2020-11-04 09:15:00	12.7078	12.70828	12.7078	0
2020-11-04 09:20:00	12.7078	12.7078	12.7078	0
2020-11-04 09:25:00	12.7078	12.7078	12.7078	0
2020-11-04 09:30:00	12.7078	12.7078	12.7078	0
2020-11-04 09:35:00	12.7078	12.7078	12.7078	0
2020-11-04 09:40:00	12.7078	12.7078	12.7078	0
2020-11-04 09:45:00	12.7078	12.7078	12.7078	0
2020-11-04 09:50:00	12.7078	12.7078	12.7078	0
2020-11-04 09:55:00	12.7078	12.7078	12.7078	0
2020-11-04 10:00:00	12.7078	12.7078	12.7078	0
2020-11-04 10:05:00	12.7078	12.7078	12.7078	0
2020-11-04 10:10:00	12.7078	12.7078	12.7078	0
2020-11-04 10:15:00	12.7078	12.7078	12.7078	0
2020-11-04 10:20:00	12.7078	12.7078	12.7078	0
2020-11-04 10:25:00	12.7078	12.7078	12.7078	0
2020-11-04 10:30:00	12.7078	12.7078	12.7078	0
2020-11-04 10:35:00	12.7078	12.7078	12.7078	0
2020-11-04 10:40:00	12.7078	12.7078	12.7078	0
2020-11-04 10:45:00	12.7078	12.7078	12.7078	0
2020-11-04 10:50:00	12.7078	12.7078	12.7078	0
2020-11-04 10:55:00	12.7078	12.7078	12.7078	0
2020-11-04 11:00:00	12.703	12.70732	12.703	0
2020-11-04 11:05:00	12.7006	12.7066	12.7006	0
2020-11-04 11:10:00	12.7054	12.70636	12.7054	0
2020-11-04 11:15:00	12.7078	12.70636	12.7078	0
2020-11-04 11:20:00	12.7054	12.70612	12.7054	0
2020-11-04 11:25:00	12.703	12.70564	12.703	0
2020-11-04 11:30:00	12.703	12.70516	12.703	0
2020-11-04 11:35:00	12.6982	12.7042	12.6982	0
2020-11-04 11:40:00	12.7077	12.70419	12.7077	0
2020-11-04 11:45:00	12.7173	12.70514	12.7173	0
2020-11-04 11:50:00	12.7077	12.70561	12.7077	0
2020-11-04 11:55:00	12.7077	12.70632	12.7077	0
2020-11-04 12:00:00	12.6982	12.7056	12.6982	0
2020-11-04 12:05:00	12.6934	12.70416	12.6934	0
2020-11-04 12:10:00	12.6958	12.7032	12.6958	0
2020-11-04 12:15:00	12.6958	12.70248	12.6958	0
2020-11-04 12:20:00	12.6934	12.70152	12.6934	0
2020-11-04 12:25:00	12.6958	12.70128	12.6958	0
2020-11-04 12:30:00	12.6958	12.70009	12.6958	0
2020-11-04 12:35:00	12.6912	12.69748	12.6912	0
2020-11-04 12:40:00	12.6936	12.69607	12.6936	0
2020-11-04 12:45:00	12.6936	12.69466	12.6936	0
2020-11-04 12:50:00	12.6936	12.6942	12.6936	0
2020-11-04 12:55:00	12.6936	12.69422	12.6936	0
2020-11-04 13:00:00	12.6912	12.69376	12.6912	0
2020-11-04 13:05:00	12.6888	12.69306	12.6888	0
2020-11-04 13:10:00	12.6888	12.6926	12.6888	0
2020-11-04 13:15:00	12.6936	12.69238	12.6936	0
2020-11-04 13:20:00	12.7054	12.69334	12.7054	0
2020-11-04 13:25:00	12.703	12.69452	12.703	0
2020-11-04 13:30:00	12.6984	12.695	12.6984	0
2020-11-04 13:35:00	12.6984	12.69548	12.6984	0
2020-11-04 13:40:00	12.6984	12.69596	12.6984	0
2020-11-04 13:45:00	12.696	12.6962	12.696	0
2020-11-04 13:50:00	12.6936	12.69644	12.6936	0
2020-11-04 13:55:00	12.6912	12.69668	12.6912	0
2020-11-04 14:00:00	12.6888	12.69668	12.6888	0
2020-11-04 14:05:00	12.684	12.69572	12.684	0
2020-11-04 14:10:00	12.6792	12.6931	12.6792	0
2020-11-04 14:15:00	12.6768	12.69048	12.6768	0
2020-11-04 14:20:00	12.6792	12.68856	12.6792	0
2020-11-04 14:25:00	12.6792	12.68664	12.6792	0
2020-11-04 14:30:00	12.6792	12.68472	12.6792	0
2020-11-04 14:35:00	12.6792	12.68304	12.6792	0
2020-11-04 14:40:00	12.6792	12.6816	12.6792	0
2020-11-04 14:45:00	12.6792	12.6804	12.6792	0
2020-11-04 14:50:00	12.6792	12.67944	12.6792	0
2020-11-04 14:55:00	12.6791	12.67895	12.6791	0
2020-11-04 15:00:00	12.6791	12.67894	12.6791	0
2020-11-04 15:05:00	12.6791	12.67917	12.6791	0
2020-11-04 15:10:00	12.6791	12.67916	12.6791	0
2020-11-04 15:15:00	12.6792	12.67916	12.6792	0
2020-11-04 15:20:00	12.6792	12.67916	12.6792	0
2020-11-04 15:25:00	12.6768	12.67892	12.6768	0
2020-11-04 15:30:00	12.6768	12.67868	12.6768	0
2020-11-04 15:35:00	12.6768	12.67844	12.6768	0
2020-11-04 15:40:00	12.6792	12.67844	12.6792	0
2020-11-04 15:45:00	12.6768	12.67821	12.6768	0
2020-11-04 15:50:00	12.6768	12.67798	12.6768	0
2020-11-04 15:55:00	12.6768	12.67775	12.6768	0
2020-11-04 16:00:00	12.6744	12.67728	12.6744	0
2020-11-04 16:05:00	12.6745	12.67681	12.6745	0
2020-11-04 16:10:00	12.6768	12.67657	12.6768	0
2020-11-04 16:15:00	12.6745	12.67634	12.6745	0
2020-11-04 16:20:00	12.6745	12.67611	12.6745	0
2020-11-04 16:25:00	12.6745	12.67588	12.6745	0
2020-11-04 16:30:00	12.6745	12.67541	12.6745	0
2020-11-04 16:35:00	12.6721	12.67494	12.6721	0
2020-11-04 16:40:00	12.6721	12.67447	12.6721	0
2020-11-04 16:45:00	12.6721	12.674	12.6721	0
2020-11-04 16:50:00	12.6721	12.67377	12.6721	0
2020-11-04 16:55:00	12.6745	12.67377	12.6745	0
2020-11-04 17:00:00	12.6721	12.6733	12.6721	0
2020-11-04 17:05:00	12.6721	12.67306	12.6721	0
2020-11-04 17:10:00	12.6697	12.67258	12.6697	0
2020-11-04 17:15:00	12.6697	12.6721	12.6697	0
2020-11-04 17:20:00	12.6697	12.67162	12.6697	0
2020-11-04 17:25:00	12.6697	12.67138	12.6697	0
2020-11-04 17:30:00	12.6697	12.67114	12.6697	0
2020-11-04 17:35:00	12.6697	12.6709	12.6697	0
2020-11-04 17:40:00	12.6697	12.67066	12.6697	0
2020-11-04 17:45:00	12.6697	12.67018	12.6697	0
2020-11-04 17:50:00	12.6697	12.66994	12.6697	0
2020-11-04 17:55:00	12.6697	12.6697	12.6697	0
2020-11-04 18:00:00	12.6697	12.6697	12.6697	0
2020-11-04 18:05:00	12.6697	12.6697	12.6697	0
2020-11-04 18:10:00	12.6697	12.6697	12.6697	0
2020-11-04 18:15:00	12.6697	12.6697	12.6697	0
2020-11-04 18:20:00	12.6673	12.66946	12.6673	0
2020-11-04 18:25:00	12.6672	12.66921	12.6672	0
2020-11-04 18:30:00	12.6648	12.66872	12.6648	0
2020-11-04 18:35:00	12.6672	12.66847	12.6672	0
2020-11-04 18:40:00	12.6672	12.66822	12.6672	0
2020-11-04 18:45:00	12.6695	12.6682	12.6695	0
2020-11-04 18:50:00	12.6671	12.66794	12.6671	0
2020-11-04 18:55:00	12.6599	12.66696	12.6599	0
2020-11-04 19:00:00	12.6597	12.66596	12.6597	0
2020-11-04 19:05:00	12.6599	12.66498	12.6599	0
2020-11-04 19:10:00	12.6599	12.66424	12.6599	0
2020-11-04 19:15:00	12.6599	12.66351	12.6599	0
2020-11-04 19:20:00	12.66	12.66303	12.66	0
2020-11-04 19:25:00	12.66	12.66231	12.66	0
2020-11-04 19:30:00	12.66	12.66159	12.66	0
2020-11-04 19:35:00	12.66	12.66064	12.66	0
2020-11-04 19:40:00	12.66	12.65993	12.66	0
2020-11-04 19:45:00	12.66	12.65994	12.66	0
2020-11-04 19:50:00	12.66	12.65997	12.66	0
2020-11-04 19:55:00	12.66	12.65998	12.66	0
2020-11-04 20:00:00	12.66	12.65999	12.66	0
2020-11-04 20:05:00	12.6576	12.65976	12.6576	0
2020-11-04 20:10:00	12.6576	12.65952	12.6576	0
2020-11-04 20:15:00	12.6577	12.65929	12.6577	0
2020-11-04 20:20:00	12.6577	12.65906	12.6577	0
2020-11-04 20:25:00	12.6577	12.65883	12.6577	0
2020-11-04 20:30:00	12.6577	12.6586	12.6577	0
2020-11-04 20:35:00	12.6529	12.65789	12.6529	0
2020-11-04 20:40:00	12.653	12.65719	12.653	0
2020-11-04 20:45:00	12.6506	12.65625	12.6506	0
2020-11-04 20:50:00	12.6553	12.65578	12.6553	0
2020-11-04 20:55:00	12.6554	12.65556	12.6554	0
2020-11-04 21:00:00	12.6554	12.65534	12.6554	0
2020-11-04 21:05:00	12.6506	12.65463	12.6506	0
2020-11-04 21:10:00	12.6506	12.65392	12.6506	0
2020-11-04 21:15:00	12.6506	12.65321	12.6506	0
2020-11-04 21:20:00	12.6506	12.6525	12.6506	0
2020-11-04 21:25:00	12.6506	12.65227	12.6506	0
2020-11-04 21:30:00	12.6506	12.65203	12.6506	0
2020-11-04 21:35:00	12.6506	12.65203	12.6506	0
2020-11-04 21:40:00	12.6506	12.65156	12.6506	0
2020-11-04 21:45:00	12.6506	12.65108	12.6506	0
2020-11-04 21:50:00	12.6506	12.6506	12.6506	0
2020-11-04 21:55:00	12.6505	12.65059	12.6505	0
2020-11-04 22:00:00	12.6505	12.65058	12.6505	0
2020-11-04 22:05:00	12.6505	12.65057	12.6505	0
2020-11-04 22:10:00	12.6505	12.65056	12.6505	0
2020-11-04 22:15:00	12.6481	12.65031	12.6481	0
2020-11-04 22:20:00	12.6457	12.64982	12.6457	0
2020-11-04 22:25:00	12.6481	12.64957	12.6481	0
2020-11-04 22:30:00	12.6457	12.64908	12.6457	0
2020-11-04 22:35:00	12.6481	12.64883	12.6481	0
2020-11-04 22:40:00	12.6458	12.64835	12.6458	0
2020-11-04 22:45:00	12.6434	12.64764	12.6434	0
2020-11-04 22:50:00	12.6434	12.64693	12.6434	0
2020-11-04 22:55:00	12.6434	12.64622	12.6434	0
2020-11-04 23:00:00	12.6434	12.64551	12.6434	0
2020-11-04 23:05:00	12.6434	12.64504	12.6434	0
2020-11-04 23:10:00	12.6434	12.64481	12.6434	0
2020-11-04 23:15:00	12.6434	12.64434	12.6434	0
2020-11-04 23:20:00	12.641	12.64387	12.641	0
2020-11-04 23:25:00	12.6409	12.64315	12.6409	0
2020-11-04 23:30:00	12.6409	12.64266	12.6409	0
2020-11-04 23:35:00	12.6409	12.64241	12.6409	0
2020-11-04 23:40:00	12.6409	12.64216	12.6409	0
2020-11-04 23:45:00	12.6409	12.64191	12.6409	0
2020-11-04 23:50:00	12.6409	12.64166	12.6409	0
2020-11-04 23:55:00	12.6362	12.64094	12.6362	0
2020-11-05 00:00:00	12.6362	12.64022	12.6362	0
2020-11-05 00:05:00	12.641	12.63998	12.641	0
2020-11-05 00:10:00	12.6386	12.63974	12.6386	0
2020-11-05 00:15:00	12.641	12.63975	12.641	0
2020-11-05 00:20:00	12.6362	12.63928	12.6362	0
2020-11-05 00:25:00	12.6362	12.63881	12.6362	0
2020-11-05 00:30:00	12.6362	12.63834	12.6362	0
2020-11-05 00:35:00	12.6362	12.63787	12.6362	0
2020-11-05 00:40:00	12.6386	12.63764	12.6386	0
2020-11-05 00:45:00	12.6362	12.63764	12.6362	0
2020-11-05 00:50:00	12.6314	12.63716	12.6314	0
2020-11-05 00:55:00	12.6337	12.63643	12.6337	0
2020-11-05 01:00:00	12.6361	12.63618	12.6361	0
2020-11-05 01:05:00	12.6361	12.63569	12.6361	0
2020-11-05 01:10:00	12.6361	12.63568	12.6361	0
2020-11-05 01:15:00	12.6338	12.63544	12.6338	0
2020-11-05 01:20:00	12.6314	12.63496	12.6314	0
2020-11-05 01:25:00	12.6314	12.63448	12.6314	0
2020-11-05 01:30:00	12.6314	12.63376	12.6314	0
2020-11-05 01:35:00	12.6314	12.63328	12.6314	0
2020-11-05 01:40:00	12.6314	12.63328	12.6314	0
2020-11-05 01:45:00	12.6314	12.63305	12.6314	0
2020-11-05 01:50:00	12.6292	12.63236	12.6292	0
2020-11-05 01:55:00	12.6316	12.63191	12.6316	0
2020-11-05 02:00:00	12.6316	12.63146	12.6316	0
2020-11-05 02:05:00	12.6316	12.63124	12.6316	0
2020-11-05 02:10:00	12.6316	12.63126	12.6316	0
2020-11-05 02:15:00	12.6316	12.63128	12.6316	0
2020-11-05 02:20:00	12.6316	12.6313	12.6316	0
2020-11-05 02:25:00	12.6292	12.63108	12.6292	0
2020-11-05 02:30:00	12.6268	12.63062	12.6268	0
2020-11-05 02:35:00	12.6292	12.6304	12.6292	0
2020-11-05 02:40:00	12.6292	12.6304	12.6292	0
2020-11-05 02:45:00	12.6292	12.63016	12.6292	0
2020-11-05 02:50:00	12.6268	12.62968	12.6268	0
2020-11-05 02:55:00	12.622	12.62872	12.622	0
2020-11-05 03:00:00	12.6244	12.628	12.6244	0
2020-11-05 03:05:00	12.6268	12.62752	12.6268	0
2020-11-05 03:10:00	12.6244	12.6268	12.6244	0
2020-11-05 03:15:00	12.6268	12.62656	12.6268	0
2020-11-05 03:20:00	12.622	12.62608	12.622	0
2020-11-05 03:25:00	12.622	12.62536	12.622	0
2020-11-05 03:30:00	12.622	12.62464	12.622	0
2020-11-05 03:35:00	12.622	12.62392	12.622	0
2020-11-05 03:40:00	12.622	12.62344	12.622	0
2020-11-05 03:45:00	12.622	12.62344	12.622	0
2020-11-05 03:50:00	12.622	12.6232	12.622	0
2020-11-05 03:55:00	12.622	12.62272	12.622	0
2020-11-05 04:00:00	12.622	12.62248	12.622	0
2020-11-05 04:05:00	12.622	12.622	12.622	0
2020-11-05 04:10:00	12.622	12.622	12.622	0
2020-11-05 04:15:00	12.6196	12.62176	12.6196	0
2020-11-05 04:20:00	12.6172	12.62128	12.6172	0
2020-11-05 04:25:00	12.6172	12.6208	12.6172	0
2020-11-05 04:30:00	12.6148	12.62008	12.6148	0
2020-11-05 04:35:00	12.6172	12.6196	12.6172	0
2020-11-05 04:40:00	12.6172	12.61912	12.6172	0
2020-11-05 04:45:00	12.6148	12.6184	12.6148	0
2020-11-05 04:50:00	12.6124	12.61744	12.6124	0
2020-11-05 04:55:00	12.6124	12.61648	12.6124	0
2020-11-05 05:00:00	12.6124	12.61552	12.6124	0
2020-11-05 05:05:00	12.61	12.61456	12.61	0
2020-11-05 05:10:00	12.6028	12.61312	12.6028	0
2020-11-05 05:15:00	12.6028	12.61168	12.6028	0
2020-11-05 05:20:00	12.6004	12.61024	12.6004	0
2020-11-05 05:25:00	12.598	12.60832	12.598	0
2020-11-05 05:30:00	12.598	12.6064	12.598	0
2020-11-05 05:35:00	12.5981	12.60473	12.5981	0
2020-11-05 05:40:00	12.5933	12.60282	12.5933	0
2020-11-05 05:45:00	12.5933	12.60091	12.5933	0
2020-11-05 05:50:00	12.5933	12.599	12.5933	0
2020-11-05 05:55:00	12.5933	12.59733	12.5933	0
2020-11-05 06:00:00	12.5933	12.59638	12.5933	0
2020-11-05 06:05:00	12.5933	12.59543	12.5933	0
2020-11-05 06:10:00	12.5933	12.59472	12.5933	0
2020-11-05 06:15:00	12.591	12.59402	12.591	0
2020-11-05 06:20:00	12.5838	12.5926	12.5838	0
2020-11-05 06:25:00	12.5862	12.59141	12.5862	0
2020-11-05 06:30:00	12.5838	12.59046	12.5838	0
2020-11-05 06:35:00	12.5838	12.58951	12.5838	0
2020-11-05 06:40:00	12.5838	12.58856	12.5838	0
2020-11-05 06:45:00	12.5838	12.58761	12.5838	0
2020-11-05 06:50:00	12.5838	12.58666	12.5838	0
2020-11-05 06:55:00	12.5838	12.58571	12.5838	0
2020-11-05 07:00:00	12.5933	12.58571	12.5933	0
2020-11-05 07:05:00	12.5933	12.58594	12.5933	0
2020-11-05 07:10:00	12.5838	12.58594	12.5838	0
2020-11-05 07:15:00	12.5742	12.58474	12.5742	0
2020-11-05 07:20:00	12.5838	12.58474	12.5838	0
2020-11-05 07:25:00	12.5838	12.58474	12.5838	0
2020-11-05 07:30:00	12.5838	12.58474	12.5838	0
2020-11-05 07:35:00	12.5742	12.58378	12.5742	0
2020-11-05 07:40:00	12.5742	12.58282	12.5742	0
2020-11-05 07:45:00	12.5742	12.58186	12.5742	0
2020-11-05 07:50:00	12.579	12.58043	12.579	0
2020-11-05 07:55:00	12.5742	12.57852	12.5742	0
2020-11-05 08:00:00	12.579	12.57804	12.579	0
2020-11-05 08:05:00	12.5718	12.5778	12.5718	0
2020-11-05 08:10:00	12.56	12.57542	12.56	0
2020-11-05 08:15:00	12.5552	12.57256	12.5552	0
2020-11-05 08:20:00	12.5552	12.5697	12.5552	0
2020-11-05 08:25:00	12.5481	12.56709	12.5481	0
2020-11-05 08:30:00	12.5552	12.56519	12.5552	0
2020-11-05 08:35:00	12.5648	12.56425	12.5648	0
2020-11-05 08:40:00	12.5696	12.56331	12.5696	0
2020-11-05 08:45:00	12.5742	12.56331	12.5742	0
2020-11-05 08:50:00	12.5742	12.56283	12.5742	0
2020-11-05 08:55:00	12.5742	12.56307	12.5742	0
2020-11-05 09:00:00	12.567	12.56377	12.567	0
2020-11-05 09:05:00	12.5646	12.56471	12.5646	0
2020-11-05 09:10:00	12.5646	12.56565	12.5646	0
2020-11-05 09:15:00	12.5646	12.5673	12.5646	0
2020-11-05 09:20:00	12.5574	12.56752	12.5574	0
2020-11-05 09:25:00	12.555	12.56654	12.555	0
2020-11-05 09:30:00	12.555	12.56508	12.555	0
2020-11-05 09:35:00	12.5552	12.56318	12.5552	0
2020-11-05 09:40:00	12.5552	12.56128	12.5552	0
2020-11-05 09:45:00	12.5552	12.55938	12.5552	0
2020-11-05 09:50:00	12.548	12.55748	12.548	0
2020-11-05 09:55:00	12.5409	12.55511	12.5409	0
2020-11-05 10:00:00	12.5457	12.55322	12.5457	0
2020-11-05 10:05:00	12.5457	12.55133	12.5457	0
2020-11-05 10:10:00	12.5528	12.55087	12.5528	0
2020-11-05 10:15:00	12.5457	12.54994	12.5457	0
2020-11-05 10:20:00	12.5457	12.54901	12.5457	0
2020-11-05 10:25:00	12.5457	12.54806	12.5457	0
2020-11-05 10:30:00	12.5409	12.54663	12.5409	0
2020-11-05 10:35:00	12.5385	12.54496	12.5385	0
2020-11-05 10:40:00	12.5433	12.54449	12.5433	0
2020-11-05 10:45:00	12.5457	12.54497	12.5457	0
2020-11-05 10:50:00	12.5457	12.54497	12.5457	0
2020-11-05 10:55:00	12.5433	12.54473	12.5433	0
2020-11-05 11:00:00	12.5409	12.54354	12.5409	0
2020-11-05 11:05:00	12.5361	12.54258	12.5361	0
2020-11-05 11:10:00	12.5361	12.54162	12.5361	0
2020-11-05 11:15:00	12.5337	12.54042	12.5337	0
2020-11-05 11:20:00	12.5361	12.53994	12.5361	0
2020-11-05 11:25:00	12.5361	12.5397	12.5361	0
2020-11-05 11:30:00	12.5361	12.53898	12.5361	0
2020-11-05 11:35:00	12.5361	12.53802	12.5361	0
2020-11-05 11:40:00	12.5361	12.53706	12.5361	0
2020-11-05 11:45:00	12.5361	12.53634	12.5361	0
2020-11-05 11:50:00	12.5409	12.53634	12.5409	0
2020-11-05 11:55:00	12.5361	12.53634	12.5361	0
2020-11-05 12:00:00	12.5361	12.53634	12.5361	0
2020-11-05 12:05:00	12.5313	12.5361	12.5313	0
2020-11-05 12:10:00	12.529	12.53539	12.529	0
2020-11-05 12:15:00	12.5313	12.53491	12.5313	0
2020-11-05 12:20:00	12.529	12.5342	12.529	0
2020-11-05 12:25:00	12.529	12.53349	12.529	0
2020-11-05 12:30:00	12.529	12.53278	12.529	0
2020-11-05 12:35:00	12.5361	12.53278	12.5361	0
2020-11-05 12:40:00	12.5361	12.5323	12.5361	0
2020-11-05 12:45:00	12.5289	12.53158	12.5289	0
2020-11-05 12:50:00	12.5361	12.53158	12.5361	0
2020-11-05 12:55:00	12.536	12.53205	12.536	0
2020-11-05 13:00:00	12.536	12.53275	12.536	0
2020-11-05 13:05:00	12.5288	12.5325	12.5288	0
2020-11-05 13:10:00	12.5265	12.53225	12.5265	0
2020-11-05 13:15:00	12.5217	12.53152	12.5217	0
2020-11-05 13:20:00	12.5217	12.53079	12.5217	0
2020-11-05 13:25:00	12.5265	12.52983	12.5265	0
2020-11-05 13:30:00	12.5217	12.52839	12.5217	0
2020-11-05 13:35:00	12.5193	12.52743	12.5193	0
2020-11-05 13:40:00	12.5193	12.52575	12.5193	0
2020-11-05 13:45:00	12.5217	12.52432	12.5217	0
2020-11-05 13:50:00	12.5193	12.52265	12.5193	0
2020-11-05 13:55:00	12.5169	12.52146	12.5169	0
2020-11-05 14:00:00	12.5169	12.5205	12.5169	0
2020-11-05 14:05:00	12.505	12.51883	12.505	0
2020-11-05 14:10:00	12.4978	12.51644	12.4978	0
2020-11-05 14:15:00	12.4978	12.51357	12.4978	0
2020-11-05 14:20:00	12.4954	12.51094	12.4954	0
2020-11-05 14:25:00	12.4978	12.50879	12.4978	0
2020-11-05 14:30:00	12.4978	12.50664	12.4978	0
2020-11-05 14:35:00	12.4978	12.50425	12.4978	0
2020-11-05 14:40:00	12.4978	12.5021	12.4978	0
2020-11-05 14:45:00	12.4978	12.50019	12.4978	0
2020-11-05 14:50:00	12.4978	12.49828	12.4978	0
2020-11-05 14:55:00	12.4978	12.49756	12.4978	0
2020-11-05 15:00:00	12.4978	12.49756	12.4978	0
2020-11-05 15:05:00	12.498	12.49758	12.498	0
2020-11-05 15:10:00	12.498	12.49784	12.498	0
2020-11-05 15:15:00	12.498	12.49786	12.498	0
2020-11-05 15:20:00	12.498	12.49788	12.498	0
2020-11-05 15:25:00	12.498	12.4979	12.498	0
2020-11-05 15:30:00	12.498	12.49792	12.498	0
2020-11-05 15:35:00	12.5004	12.49818	12.5004	0
2020-11-05 15:40:00	12.5028	12.49868	12.5028	0
2020-11-05 15:45:00	12.5004	12.49894	12.5004	0
2020-11-05 15:50:00	12.5028	12.49944	12.5028	0
2020-11-05 15:55:00	12.5028	12.49992	12.5028	0
2020-11-05 16:00:00	12.5052	12.50064	12.5052	0
2020-11-05 16:05:00	12.5074	12.50158	12.5074	0
2020-11-05 16:10:00	12.5074	12.50252	12.5074	0
2020-11-05 16:15:00	12.5074	12.50346	12.5074	0
2020-11-05 16:20:00	12.5074	12.5044	12.5074	0
2020-11-05 16:25:00	12.5074	12.5051	12.5074	0
2020-11-05 16:30:00	12.5074	12.50556	12.5074	0
2020-11-05 16:35:00	12.5098	12.5065	12.5098	0
2020-11-05 16:40:00	12.5122	12.50744	12.5122	0
2020-11-05 16:45:00	12.5146	12.50862	12.5146	0
2020-11-05 16:50:00	12.517	12.5098	12.517	0
2020-11-05 16:55:00	12.517	12.51076	12.517	0
2020-11-05 17:00:00	12.517	12.51172	12.517	0
2020-11-05 17:05:00	12.517	12.51268	12.517	0
2020-11-05 17:10:00	12.5194	12.51388	12.5194	0
2020-11-05 17:15:00	12.5242	12.51556	12.5242	0
2020-11-05 17:20:00	12.5266	12.51748	12.5266	0
2020-11-05 17:25:00	12.5313	12.51963	12.5313	0
2020-11-05 17:30:00	12.4026	12.50867	12.4026	0
2020-11-05 17:35:00	11.9255	12.44976	11.9255	0
2020-11-05 17:40:00	11.4008	12.33814	11.4008	0
2020-11-05 17:45:00	10.8189	12.16833	10.8189	0
2020-11-05 17:50:00	10.1701	11.93364	10.1701	0
2020-11-05 17:55:00	9.62636	11.644576	9.62636	0
2020-11-05 18:00:00	9.08325	11.300961	9.08325	0
2020-11-05 18:05:00	8.52136	10.900677	8.52136	0
2020-11-05 18:10:00	7.93086	10.441103	7.93086	0
2020-11-05 18:15:00	7.31255	9.919228	7.31255	0
2020-11-05 18:20:00	6.68312	9.34728	6.68312	0
2020-11-05 18:25:00	6.04652	8.759382	6.04652	0
2020-11-05 18:30:00	5.41311	8.160613	5.41311	0
2020-11-05 18:35:00	4.80194	7.558917	4.80194	0
2020-11-05 18:40:00	4.24403	6.96631	4.24403	0
2020-11-05 18:45:00	3.74969	6.378643	3.74969	0
2020-11-05 18:50:00	2.81348	5.751666	2.81348	0
2020-11-05 18:55:00	2.0998	5.10951	2.0998	0
2020-11-05 19:00:00	1.59275	4.475699	1.59275	0
2020-11-05 19:05:00	1.28042	3.872486	1.28042	0
2020-11-05 19:10:00	1.09922	3.314096	1.09922	0
2020-11-05 19:15:00	1.00146	2.80959	1.00146	0
2020-11-05 19:20:00	0.944245	2.3627035	0.944245	0
2020-11-05 19:25:00	0.909274	1.9734369	0.909274	0
2020-11-05 19:30:00	0.890996	1.6381335	0.890996	0
2020-11-05 19:35:00	0.876689	1.3508334	0.876689	0
2020-11-05 19:40:00	0.866351	1.1561205	0.866351	0
2020-11-05 19:45:00	0.857608	1.0319013	0.857608	0
2020-11-05 19:50:00	0.849668	0.9575931	0.849668	0
2020-11-05 19:55:00	0.842509	0.913802	0.842509	0
2020-11-05 20:00:00	0.836944	0.8875744	0.836944	0
2020-11-05 20:05:00	0.830588	0.8704872	0.830588	0
2020-11-05 20:10:00	0.825826	0.8586453	0.825826	0
2020-11-05 20:15:00	0.821845	0.8499024	0.821845	0
2020-11-05 20:20:00	0.817084	0.8425112	0.817084	0
2020-11-05 20:25:00	0.813905	0.8362328	0.813905	0
2020-11-05 20:30:00	0.809924	0.8305901	0.809924	0
2020-11-05 20:35:00	0.805162	0.8253455	0.805162	0
2020-11-05 20:40:00	0.802776	0.8206563	0.802776	0
2020-11-05 20:45:00	0.800389	0.8164443	0.800389	0
2020-11-05 20:50:00	0.797211	0.812471	0.797211	0
2020-11-05 20:55:00	0.794033	0.8088155	0.794033	0
2020-11-05 21:00:00	0.78926	0.8051589	0.78926	0
2020-11-05 21:05:00	0.786082	0.8015826	0.786082	0
2020-11-05 21:10:00	0.78529	0.7984032	0.78529	0
2020-11-05 21:15:00	0.782903	0.795303	0.782903	0
2020-11-05 21:20:00	0.782112	0.7925218	0.782112	0
2020-11-05 21:25:00	0.778934	0.789899	0.778934	0
2020-11-05 21:30:00	0.775756	0.787197	0.775756	0
2020-11-05 21:35:00	0.773369	0.784495	0.773369	0
2020-11-05 21:40:00	0.770983	0.7818722	0.770983	0
2020-11-05 21:45:00	0.769399	0.7794088	0.769399	0
2020-11-05 21:50:00	0.764626	0.7769454	0.764626	0
2020-11-05 21:55:00	0.763031	0.7746403	0.763031	0
2020-11-05 22:00:00	0.761448	0.7722561	0.761448	0
2020-11-05 22:05:00	0.759853	0.7699511	0.759853	0
2020-11-05 22:10:00	0.759853	0.7677252	0.759853	0
2020-11-05 22:15:00	0.756675	0.7654993	0.756675	0
2020-11-05 22:20:00	0.755092	0.7634329	0.755092	0
2020-11-05 22:25:00	0.753497	0.7614457	0.753497	0
2020-11-05 22:30:00	0.752705	0.7596179	0.752705	0
2020-11-05 22:35:00	0.751122	0.7577902	0.751122	0
2020-11-05 22:40:00	0.750319	0.7563595	0.750319	0
2020-11-05 22:45:00	0.747932	0.7548496	0.747932	0
2020-11-05 22:50:00	0.74714	0.7534188	0.74714	0
2020-11-05 22:55:00	0.744754	0.7519089	0.744754	0
2020-11-05 23:00:00	0.743962	0.7503198	0.743962	0
2020-11-05 23:05:00	0.742367	0.748889	0.742367	0
2020-11-05 23:10:00	0.740784	0.7474582	0.740784	0
2020-11-05 23:15:00	0.738398	0.7459483	0.738398	0
2020-11-05 23:20:00	0.737606	0.7444384	0.737606	0
2020-11-05 23:25:00	0.736011	0.7429273	0.736011	0
2020-11-05 23:30:00	0.736011	0.7414965	0.736011	0
2020-11-05 23:35:00	0.734428	0.7401461	0.734428	0
2020-11-05 23:40:00	0.732041	0.7386362	0.732041	0
2020-11-05 23:45:00	0.732833	0.7374441	0.732833	0
2020-11-05 23:50:00	0.73125	0.7361729	0.73125	0
2020-11-05 23:55:00	0.728863	0.7348225	0.728863	0
2020-11-06 00:00:00	0.728072	0.7335513	0.728072	0
2020-11-06 00:05:00	0.728072	0.7325187	0.728072	0
2020-11-06 00:10:00	0.727268	0.7314849	0.727268	0
2020-11-06 00:15:00	0.725685	0.7304523	0.725685	0
2020-11-06 00:20:00	0.724893	0.7293405	0.724893	0
2020-11-06 00:25:00	0.723298	0.7282275	0.723298	0
2020-11-06 00:30:00	0.722507	0.7272741	0.722507	0
2020-11-06 00:35:00	0.721715	0.7261623	0.721715	0
2020-11-06 00:40:00	0.721715	0.7252088	0.721715	0
2020-11-06 00:45:00	0.720912	0.7244137	0.720912	0
2020-11-06 00:50:00	0.72012	0.7236185	0.72012	0
2020-11-06 00:55:00	0.718525	0.7226638	0.718525	0
2020-11-06 01:00:00	0.718525	0.7217895	0.718525	0
2020-11-06 01:05:00	0.718525	0.7210735	0.718525	0
2020-11-06 01:10:00	0.716151	0.7201993	0.716151	0
2020-11-06 01:15:00	0.715347	0.7194042	0.715347	0
2020-11-06 01:20:00	0.715347	0.7186882	0.715347	0
2020-11-06 01:25:00	0.715347	0.7180514	0.715347	0
2020-11-06 01:30:00	0.713764	0.7172563	0.713764	0
2020-11-06 01:35:00	0.712972	0.7164623	0.712972	0
2020-11-06 01:40:00	0.712972	0.7157475	0.712972	0
2020-11-06 01:45:00	0.712169	0.7151119	0.712169	0
2020-11-06 01:50:00	0.712169	0.7144763	0.712169	0
2020-11-06 01:55:00	0.712169	0.7138407	0.712169	0
2020-11-06 02:00:00	0.712169	0.7134425	0.712169	0
2020-11-06 02:05:00	0.709794	0.7128872	0.709794	0
2020-11-06 02:10:00	0.709794	0.7123319	0.709794	0
2020-11-06 02:15:00	0.708991	0.7116963	0.708991	0
2020-11-06 02:20:00	0.709794	0.7112993	0.709794	0
2020-11-06 02:25:00	0.708991	0.7109012	0.708991	0
2020-11-06 02:30:00	0.707408	0.7103448	0.707408	0
2020-11-06 02:35:00	0.707408	0.7098687	0.707408	0
2020-11-06 02:40:00	0.707408	0.7093926	0.707408	0
2020-11-06 02:45:00	0.706604	0.7088361	0.706604	0
2020-11-06 02:50:00	0.705813	0.7082005	0.705813	0
2020-11-06 02:55:00	0.705813	0.7078024	0.705813	0
2020-11-06 03:00:00	0.705813	0.7074043	0.705813	0
2020-11-06 03:05:00	0.705021	0.7070073	0.705021	0
2020-11-06 03:10:00	0.705813	0.7066092	0.705813	0
2020-11-06 03:15:00	0.703426	0.7060527	0.703426	0
2020-11-06 03:20:00	0.70423	0.7057349	0.70423	0
2020-11-06 03:25:00	0.702635	0.7052576	0.702635	0
2020-11-06 03:30:00	0.703426	0.7048594	0.703426	0
2020-11-06 03:35:00	0.703426	0.7045416	0.703426	0
2020-11-06 03:40:00	0.703426	0.7043029	0.703426	0
2020-11-06 03:45:00	0.702635	0.7039851	0.702635	0
2020-11-06 03:50:00	0.701843	0.7035881	0.701843	0
2020-11-06 03:55:00	0.702635	0.7033495	0.702635	0
2020-11-06 04:00:00	0.702635	0.7030317	0.702635	0
2020-11-06 04:05:00	0.702635	0.7029526	0.702635	0
2020-11-06 04:10:00	0.702635	0.7027931	0.702635	0
2020-11-06 04:15:00	0.701843	0.7027139	0.701843	0
2020-11-06 04:20:00	0.701843	0.7025556	0.701843	0
2020-11-06 04:25:00	0.701051	0.7023181	0.701051	0
2020-11-06 04:30:00	0.701051	0.7020806	0.701051	0
2020-11-06 04:35:00	0.701051	0.7019222	0.701051	0
2020-11-06 04:40:00	0.701051	0.701843	0.701051	0
2020-11-06 04:45:00	0.701843	0.7017638	0.701843	0
2020-11-06 04:50:00	0.701843	0.7016846	0.701843	0
2020-11-06 04:55:00	0.700248	0.7014459	0.700248	0
2020-11-06 05:00:00	0.701051	0.7012875	0.701051	0
2020-11-06 05:05:00	0.700248	0.701128	0.700248	0
2020-11-06 05:10:00	0.700248	0.7009685	0.700248	0
2020-11-06 05:15:00	0.700248	0.7008882	0.700248	0
2020-11-06 05:20:00	0.699456	0.7007287	0.699456	0
2020-11-06 05:25:00	0.700248	0.7006484	0.700248	0
2020-11-06 05:30:00	0.699456	0.7004889	0.699456	0
2020-11-06 05:35:00	0.699456	0.7002502	0.699456	0
2020-11-06 05:40:00	0.699456	0.7000115	0.699456	0
2020-11-06 05:45:00	0.699456	0.6999323	0.699456	0
2020-11-06 05:50:00	0.699456	0.6997728	0.699456	0
2020-11-06 05:55:00	0.699456	0.6996936	0.699456	0
2020-11-06 06:00:00	0.699456	0.6996144	0.699456	0
2020-11-06 06:05:00	0.699456	0.6995352	0.699456	0
2020-11-06 06:10:00	0.699456	0.6995352	0.699456	0
2020-11-06 06:15:00	0.699456	0.699456	0.699456	0
2020-11-06 06:20:00	0.699456	0.699456	0.699456	0
2020-11-06 06:25:00	0.699456	0.699456	0.699456	0
2020-11-06 06:30:00	0.699456	0.699456	0.699456	0
2020-11-06 06:35:00	0.698665	0.6993769	0.698665	0
2020-11-06 06:40:00	0.699456	0.6993769	0.699456	0
2020-11-06 06:45:00	0.699456	0.6993769	0.699456	0
2020-11-06 06:50:00	0.699456	0.6993769	0.699456	0
2020-11-06 06:55:00	0.699456	0.6993769	0.699456	0
2020-11-06 07:00:00	0.698665	0.6992978	0.698665	0
2020-11-06 07:05:00	0.699456	0.6992978	0.699456	0
2020-11-06 07:10:00	0.702635	0.6996157	0.702635	0
2020-11-06 07:15:00	0.701843	0.6998544	0.701843	0
2020-11-06 07:20:00	0.702635	0.7001723	0.702635	0
2020-11-06 07:25:00	0.70423	0.7007288	0.70423	0
2020-11-06 07:30:00	0.702635	0.7010467	0.702635	0
2020-11-06 07:35:00	0.696278	0.7007289	0.696278	0
2020-11-06 07:40:00	0.696278	0.7004111	0.696278	0
2020-11-06 07:45:00	0.694695	0.699935	0.694695	0
2020-11-06 07:50:00	0.697861	0.6998546	0.697861	0
2020-11-06 07:55:00	0.422885	0.6721975	0.422885	0
2020-11-06 08:00:00	0.315595	0.6334935	0.315595	0
2020-11-06 08:05:00	0.328311	0.5961403	0.328311	0
2020-11-06 08:10:00	0.337848	0.5596616	0.337848	0
2020-11-06 08:15:00	0.347384	0.523977	0.347384	0
2020-11-06 08:20:00	0.356126	0.4893261	0.356126	0
2020-11-06 08:25:00	0.362485	0.4559468	0.362485	0
2020-11-06 08:30:00	0.370431	0.4233621	0.370431	0
2020-11-06 08:35:00	0.37679	0.3915716	0.37679	0
2020-11-06 08:40:00	0.384738	0.3602593	0.384738	0
2020-11-06 08:45:00	0.391095	0.3570803	0.391095	0
2020-11-06 08:50:00	0.397453	0.3652661	0.397453	0
2020-11-06 08:55:00	0.403016	0.3727366	0.403016	0
2020-11-06 09:00:00	0.406991	0.3796509	0.406991	0
2020-11-06 09:05:00	0.413348	0.3862473	0.413348	0
2020-11-06 09:10:00	0.414937	0.3921284	0.414937	0
2020-11-06 09:15:00	0.419706	0.3978505	0.419706	0
2020-11-06 09:20:00	0.42368	0.4031754	0.42368	0
2020-11-06 09:25:00	0.429244	0.4084208	0.429244	0
2020-11-06 09:30:00	0.429244	0.4128714	0.429244	0
2020-11-06 09:35:00	0.433217	0.4170836	0.433217	0
2020-11-06 09:40:00	0.43719	0.4210573	0.43719	0
2020-11-06 09:45:00	0.439574	0.4247131	0.439574	0
2020-11-06 09:50:00	0.441959	0.4282099	0.441959	0
2020-11-06 09:55:00	0.445138	0.4313889	0.445138	0
2020-11-06 10:00:00	0.448317	0.4347269	0.448317	0
2020-11-06 10:05:00	0.451495	0.4379058	0.451495	0
2020-11-06 10:10:00	0.453881	0.4409259	0.453881	0
2020-11-06 10:15:00	0.457059	0.4437074	0.457059	0
2020-11-06 10:20:00	0.461033	0.4468863	0.461033	0
2020-11-06 10:25:00	0.461033	0.4496679	0.461033	0
2020-11-06 10:30:00	0.461827	0.4521316	0.461827	0
2020-11-06 10:35:00	0.464212	0.4545954	0.464212	0
2020-11-06 10:40:00	0.465802	0.4569797	0.465802	0
2020-11-06 10:45:00	0.467391	0.459205	0.467391	0
2020-11-06 10:50:00	0.47057	0.4614303	0.47057	0
2020-11-06 10:55:00	0.472159	0.4634967	0.472159	0
2020-11-06 11:00:00	0.473748	0.4654834	0.473748	0
2020-11-06 11:05:00	0.474544	0.4672319	0.474544	0
2020-11-06 11:10:00	0.476928	0.4688214	0.476928	0
2020-11-06 11:15:00	0.478518	0.4705699	0.478518	0
2020-11-06 11:20:00	0.480107	0.4723979	0.480107	0
2020-11-06 11:25:00	0.480902	0.4740669	0.480902	0
2020-11-06 11:30:00	0.483286	0.4758153	0.483286	0
2020-11-06 11:35:00	0.484876	0.4775638	0.484876	0
2020-11-06 11:40:00	0.484876	0.4789944	0.484876	0
2020-11-06 11:45:00	0.48726	0.4805045	0.48726	0
2020-11-06 11:50:00	0.488055	0.4819352	0.488055	0
2020-11-06 11:55:00	0.488849	0.4833657	0.488849	0
2020-11-06 12:00:00	0.489644	0.4846373	0.489644	0
2020-11-06 12:05:00	0.490439	0.4858294	0.490439	0
2020-11-06 12:10:00	0.491233	0.486942	0.491233	0
2020-11-06 12:15:00	0.492823	0.4881341	0.492823	0
2020-11-06 12:20:00	0.494411	0.4892466	0.494411	0
2020-11-06 12:25:00	0.495998	0.4903588	0.495998	0
2020-11-06 12:30:00	0.495995	0.4914707	0.495995	0
2020-11-06 12:35:00	0.498378	0.4925825	0.498378	0
2020-11-06 12:40:00	0.499172	0.4936942	0.499172	0
2020-11-06 12:45:00	0.499172	0.4947265	0.499172	0
2020-11-06 12:50:00	0.501557	0.4959178	0.501557	0
2020-11-06 12:55:00	0.500763	0.4969502	0.500763	0
2020-11-06 13:00:00	0.502353	0.4980622	0.502353	0
2020-11-06 13:05:00	0.502354	0.4990153	0.502354	0
2020-11-06 13:10:00	0.504738	0.500048	0.504738	0
2020-11-06 13:15:00	0.505542	0.5010024	0.505542	0
2020-11-06 13:20:00	0.505542	0.5019571	0.505542	0
2020-11-06 13:25:00	0.510303	0.5031496	0.510303	0
2020-11-06 13:30:00	0.511898	0.5044222	0.511898	0
2020-11-06 13:35:00	0.510303	0.5055353	0.510303	0
2020-11-06 13:40:00	0.511107	0.5064903	0.511107	0
2020-11-06 13:45:00	0.511898	0.5076038	0.511898	0
2020-11-06 13:50:00	0.51269	0.5086375	0.51269	0
2020-11-06 13:55:00	0.508708	0.5092729	0.508708	0
2020-11-06 14:00:00	0.508708	0.5096699	0.508708	0
2020-11-06 14:05:00	0.508708	0.5099865	0.508708	0
2020-11-06 14:10:00	0.510303	0.5104626	0.510303	0
2020-11-06 14:15:00	0.511095	0.5105418	0.511095	0
2020-11-06 14:20:00	0.511886	0.5105406	0.511886	0
2020-11-06 14:25:00	0.511886	0.5106989	0.511886	0
2020-11-06 14:30:00	0.513481	0.5109363	0.513481	0
2020-11-06 14:35:00	0.515076	0.5112541	0.515076	0
2020-11-06 14:40:00	0.515076	0.5114927	0.515076	0
2020-11-06 14:45:00	0.516659	0.5122878	0.516659	0
2020-11-06 14:50:00	0.515868	0.5130038	0.515868	0
2020-11-06 14:55:00	0.518254	0.5139584	0.518254	0
2020-11-06 15:00:00	0.517463	0.5146744	0.517463	0
2020-11-06 15:05:00	0.518254	0.5153903	0.518254	0
2020-11-06 15:10:00	0.518254	0.5160271	0.518254	0
2020-11-06 15:15:00	0.519046	0.5167431	0.519046	0
2020-11-06 15:20:00	0.520641	0.5174591	0.520641	0
2020-11-06 15:25:00	0.520641	0.5180156	0.520641	0
2020-11-06 15:30:00	0.521433	0.5186513	0.521433	0
2020-11-06 15:35:00	0.521433	0.5191287	0.521433	0
2020-11-06 15:40:00	0.521433	0.5196852	0.521433	0
2020-11-06 15:45:00	0.522224	0.5200822	0.522224	0
2020-11-06 15:50:00	0.523028	0.5206387	0.523028	0
2020-11-06 15:55:00	0.524611	0.5212744	0.524611	0
2020-11-06 16:00:00	0.524611	0.5219101	0.524611	0
2020-11-06 16:05:00	0.524611	0.5224666	0.524611	0
2020-11-06 16:10:00	0.524611	0.5228636	0.524611	0
2020-11-06 16:15:00	0.526194	0.5234189	0.526194	0
2020-11-06 16:20:00	0.525402	0.5238158	0.525402	0
2020-11-06 16:25:00	0.526194	0.5242919	0.526194	0
2020-11-06 16:30:00	0.527789	0.5249275	0.527789	0
2020-11-06 16:35:00	0.527789	0.525484	0.527789	0
2020-11-06 16:40:00	0.527789	0.5259601	0.527789	0
2020-11-06 16:45:00	0.527789	0.5262779	0.527789	0
2020-11-06 16:50:00	0.52858	0.5266748	0.52858	0
2020-11-06 16:55:00	0.530175	0.5272312	0.530175	0
2020-11-06 17:00:00	0.530175	0.5277876	0.530175	0
2020-11-06 17:05:00	0.529384	0.5281066	0.529384	0
2020-11-06 17:10:00	0.530175	0.5285839	0.530175	0
2020-11-06 17:15:00	0.530967	0.5290612	0.530967	0
2020-11-06 17:20:00	0.530967	0.529379	0.530967	0
2020-11-06 17:25:00	0.53177	0.5297771	0.53177	0
2020-11-06 17:30:00	0.530967	0.5300949	0.530967	0
2020-11-06 17:35:00	0.53177	0.530493	0.53177	0
2020-11-06 17:40:00	0.532562	0.5308912	0.532562	0
2020-11-06 17:45:00	0.532562	0.5311299	0.532562	0
2020-11-06 17:50:00	0.533354	0.5314478	0.533354	0
2020-11-06 17:55:00	0.532562	0.5317656	0.532562	0
2020-11-06 18:00:00	0.534145	0.5321626	0.534145	0
2020-11-06 18:05:00	0.534145	0.5324804	0.534145	0
2020-11-06 18:10:00	0.534145	0.5327982	0.534145	0
2020-11-06 18:15:00	0.534937	0.5331149	0.534937	0
2020-11-06 18:20:00	0.534937	0.5335119	0.534937	0
2020-11-06 18:25:00	0.535728	0.5339077	0.535728	0
2020-11-06 18:30:00	0.53652	0.5343035	0.53652	0
2020-11-06 18:35:00	0.536532	0.5347005	0.536532	0
2020-11-06 18:40:00	0.535728	0.5349379	0.535728	0
2020-11-06 18:45:00	0.537323	0.535414	0.537323	0
2020-11-06 18:50:00	0.537323	0.5357318	0.537323	0
2020-11-06 18:55:00	0.537323	0.5360496	0.537323	0
2020-11-06 19:00:00	0.538115	0.5364466	0.538115	0
2020-11-06 19:05:00	0.537323	0.5366852	0.537323	0
2020-11-06 19:10:00	0.537323	0.5369238	0.537323	0
2020-11-06 19:15:00	0.538906	0.5372416	0.538906	0
2020-11-06 19:20:00	0.538115	0.5374011	0.538115	0
2020-11-06 19:25:00	0.538918	0.5376397	0.538918	0
2020-11-06 19:30:00	0.538918	0.5379587	0.538918	0
2020-11-06 19:35:00	0.538918	0.5381182	0.538918	0
2020-11-06 19:40:00	0.53971	0.5383569	0.53971	0
2020-11-06 19:45:00	0.540501	0.5386747	0.540501	0
2020-11-06 19:50:00	0.540501	0.5389133	0.540501	0
2020-11-06 19:55:00	0.540501	0.5392311	0.540501	0
2020-11-06 20:00:00	0.540501	0.5395489	0.540501	0
2020-11-06 20:05:00	0.541305	0.5397888	0.541305	0
2020-11-06 20:10:00	0.540501	0.5400274	0.540501	0
2020-11-06 20:15:00	0.540501	0.5401857	0.540501	0
2020-11-06 20:20:00	0.540501	0.540344	0.540501	0
2020-11-06 20:25:00	0.542888	0.540741	0.542888	0
2020-11-06 20:30:00	0.542096	0.5409796	0.542096	0
2020-11-06 20:35:00	0.543679	0.5412974	0.543679	0
2020-11-06 20:40:00	0.542888	0.5415361	0.542888	0
2020-11-06 20:45:00	0.543679	0.5418539	0.543679	0
2020-11-06 20:50:00	0.543679	0.5421717	0.543679	0
2020-11-06 20:55:00	0.543667	0.5424079	0.543667	0
2020-11-06 21:00:00	0.543667	0.5427245	0.543667	0
2020-11-06 21:05:00	0.543667	0.5430411	0.543667	0
2020-11-06 21:10:00	0.543667	0.5433577	0.543667	0
2020-11-06 21:15:00	0.543667	0.5434356	0.543667	0
2020-11-06 21:20:00	0.543667	0.5435927	0.543667	0
2020-11-06 21:25:00	0.543679	0.5435927	0.543679	0
2020-11-06 21:30:00	0.544471	0.543751	0.544471	0
2020-11-06 21:35:00	0.544471	0.5438302	0.544471	0
2020-11-06 21:40:00	0.546066	0.5440689	0.546066	0
2020-11-06 21:45:00	0.546858	0.544388	0.546858	0
2020-11-06 21:50:00	0.546858	0.5447071	0.546858	0
2020-11-06 21:55:00	0.546858	0.5450262	0.546858	0
2020-11-06 22:00:00	0.546858	0.5453453	0.546858	0
2020-11-06 22:05:00	0.546858	0.5456644	0.546858	0
2020-11-06 22:10:00	0.546858	0.5459835	0.546858	0
2020-11-06 22:15:00	0.546858	0.5463014	0.546858	0
2020-11-06 22:20:00	0.546858	0.5465401	0.546858	0
2020-11-06 22:25:00	0.546858	0.5467788	0.546858	0
2020-11-06 22:30:00	0.546858	0.546858	0.546858	0
2020-11-06 22:35:00	0.547649	0.5469371	0.547649	0
2020-11-06 22:40:00	0.548453	0.5470966	0.548453	0
2020-11-06 22:45:00	0.548453	0.5472561	0.548453	0
2020-11-06 22:50:00	0.548453	0.5474156	0.548453	0
2020-11-06 22:55:00	0.549244	0.5476542	0.549244	0
2020-11-06 23:00:00	0.549244	0.5478928	0.549244	0
2020-11-06 23:05:00	0.548453	0.5480523	0.548453	0
2020-11-06 23:10:00	0.548453	0.5482118	0.548453	0
2020-11-06 23:15:00	0.550048	0.5485308	0.550048	0
2020-11-06 23:20:00	0.549244	0.5487694	0.549244	0
2020-11-06 23:25:00	0.550048	0.5490093	0.550048	0
2020-11-06 23:30:00	0.550048	0.5491688	0.550048	0
2020-11-06 23:35:00	0.550048	0.5493283	0.550048	0
2020-11-06 23:40:00	0.550048	0.5494878	0.550048	0
2020-11-06 23:45:00	0.550048	0.5495682	0.550048	0
2020-11-06 23:50:00	0.550036	0.5496474	0.550036	0
2020-11-06 23:55:00	0.550036	0.5498057	0.550036	0
2020-11-07 00:00:00	0.550036	0.549964	0.550036	0
2020-11-07 00:05:00	0.550036	0.5499628	0.550036	0
2020-11-07 00:10:00	0.550036	0.550042	0.550036	0
2020-11-07 00:15:00	0.550827	0.5501199	0.550827	0
2020-11-07 00:20:00	0.550036	0.5501187	0.550036	0
2020-11-07 00:25:00	0.550036	0.5501175	0.550036	0
2020-11-07 00:30:00	0.552422	0.5503549	0.552422	0
2020-11-07 00:35:00	0.551631	0.5505132	0.551631	0
2020-11-07 00:40:00	0.551631	0.5506727	0.551631	0
2020-11-07 00:45:00	0.551631	0.5508322	0.551631	0
2020-11-07 00:50:00	0.551631	0.5509917	0.551631	0
2020-11-07 00:55:00	0.553226	0.5513107	0.553226	0
2020-11-07 01:00:00	0.553226	0.5516297	0.553226	0
2020-11-07 01:05:00	0.553226	0.5518696	0.553226	0
2020-11-07 01:10:00	0.552434	0.5521094	0.552434	0
2020-11-07 01:15:00	0.553226	0.5524284	0.553226	0
2020-11-07 01:20:00	0.553226	0.5525088	0.553226	0
2020-11-07 01:25:00	0.553226	0.5526683	0.553226	0
2020-11-07 01:30:00	0.553226	0.5528278	0.553226	0
2020-11-07 01:35:00	0.553226	0.5529873	0.553226	0
2020-11-07 01:40:00	0.553226	0.5531468	0.553226	0
2020-11-07 01:45:00	0.554017	0.5532259	0.554017	0
2020-11-07 01:50:00	0.553214	0.5532247	0.553214	0
2020-11-07 01:55:00	0.553214	0.5532235	0.553214	0
2020-11-07 02:00:00	0.553214	0.5533015	0.553214	0
2020-11-07 02:05:00	0.554809	0.5534598	0.554809	0
2020-11-07 02:10:00	0.554005	0.5535377	0.554005	0
2020-11-07 02:15:00	0.554017	0.5536168	0.554017	0
2020-11-07 02:20:00	0.554017	0.5536959	0.554017	0
2020-11-07 02:25:00	0.554809	0.5538542	0.554809	0
2020-11-07 02:30:00	0.554017	0.5539333	0.554017	0
2020-11-07 02:35:00	0.555601	0.5540917	0.555601	0
2020-11-07 02:40:00	0.554809	0.5542512	0.554809	0
2020-11-07 02:45:00	0.554809	0.5544107	0.554809	0
2020-11-07 02:50:00	0.554809	0.5545702	0.554809	0
2020-11-07 02:55:00	0.555601	0.5546494	0.555601	0
2020-11-07 03:00:00	0.555601	0.554809	0.555601	0
2020-11-07 03:05:00	0.556392	0.5550465	0.556392	0
2020-11-07 03:10:00	0.556392	0.555284	0.556392	0
2020-11-07 03:15:00	0.556392	0.5554423	0.556392	0
2020-11-07 03:20:00	0.556392	0.5556798	0.556392	0
2020-11-07 03:25:00	0.556392	0.5557589	0.556392	0
2020-11-07 03:30:00	0.555601	0.5558381	0.555601	0
2020-11-07 03:35:00	0.556392	0.5559964	0.556392	0
2020-11-07 03:40:00	0.556392	0.5561547	0.556392	0
2020-11-07 03:45:00	0.556404	0.556235	0.556404	0
2020-11-07 03:50:00	0.556404	0.5563153	0.556404	0
2020-11-07 03:55:00	0.556404	0.5563165	0.556404	0
2020-11-07 04:00:00	0.556404	0.5563177	0.556404	0
2020-11-07 04:05:00	0.556404	0.5563189	0.556404	0
2020-11-07 04:10:00	0.556404	0.5563201	0.556404	0
2020-11-07 04:15:00	0.556392	0.5563201	0.556392	0
2020-11-07 04:20:00	0.556392	0.5563992	0.556392	0
2020-11-07 04:25:00	0.557987	0.5565587	0.557987	0
2020-11-07 04:30:00	0.557184	0.5566379	0.557184	0
2020-11-07 04:35:00	0.556392	0.5566367	0.556392	0
2020-11-07 04:40:00	0.557184	0.5567147	0.557184	0
2020-11-07 04:45:00	0.557184	0.5567927	0.557184	0
2020-11-07 04:50:00	0.557196	0.5568719	0.557196	0
2020-11-07 04:55:00	0.557987	0.5570302	0.557987	0
2020-11-07 05:00:00	0.557196	0.5571094	0.557196	0
2020-11-07 05:05:00	0.557987	0.5572689	0.557987	0
2020-11-07 05:10:00	0.557987	0.5574284	0.557987	0
2020-11-07 05:15:00	0.557987	0.5574284	0.557987	0
2020-11-07 05:20:00	0.557987	0.5575087	0.557987	0
2020-11-07 05:25:00	0.557987	0.5576682	0.557987	0
2020-11-07 05:30:00	0.557987	0.5577485	0.557987	0
2020-11-07 05:35:00	0.559582	0.5579883	0.559582	0
2020-11-07 05:40:00	0.558791	0.5581478	0.558791	0
2020-11-07 05:45:00	0.558791	0.5582282	0.558791	0
2020-11-07 05:50:00	0.558791	0.5583877	0.558791	0
2020-11-07 05:55:00	0.559582	0.5585472	0.559582	0
2020-11-07 06:00:00	0.559582	0.5587067	0.559582	0
2020-11-07 06:05:00	0.559582	0.5588662	0.559582	0
2020-11-07 06:10:00	0.558791	0.5589466	0.558791	0
2020-11-07 06:15:00	0.559582	0.5591061	0.559582	0
2020-11-07 06:20:00	0.559582	0.5592656	0.559582	0
2020-11-07 06:25:00	0.559582	0.5592656	0.559582	0
2020-11-07 06:30:00	0.55957	0.5593435	0.55957	0
2020-11-07 06:35:00	0.55957	0.5594214	0.55957	0
2020-11-07 06:40:00	0.55957	0.5594993	0.55957	0
2020-11-07 06:45:00	0.55957	0.5594981	0.55957	0
2020-11-07 06:50:00	0.55957	0.5594969	0.55957	0
2020-11-07 06:55:00	0.55957	0.5594957	0.55957	0
2020-11-07 07:00:00	0.55957	0.5595736	0.55957	0
2020-11-07 07:05:00	0.559582	0.5595736	0.559582	0
2020-11-07 07:10:00	0.560374	0.5596528	0.560374	0
2020-11-07 07:15:00	0.559582	0.5596528	0.559582	0
2020-11-07 07:20:00	0.559582	0.559654	0.559582	0
2020-11-07 07:25:00	0.560374	0.5597344	0.560374	0
2020-11-07 07:30:00	0.560374	0.5598148	0.560374	0
2020-11-07 07:35:00	0.559582	0.559816	0.559582	0
2020-11-07 07:40:00	0.559582	0.5598172	0.559582	0
2020-11-07 07:45:00	0.560374	0.5598976	0.560374	0
2020-11-07 07:50:00	0.560374	0.559978	0.560374	0
2020-11-07 07:55:00	0.561177	0.5601375	0.561177	0
2020-11-07 08:00:00	0.561177	0.5602178	0.561177	0
2020-11-07 08:05:00	0.561177	0.5603773	0.561177	0
2020-11-07 08:10:00	0.560374	0.5604565	0.560374	0
2020-11-07 08:15:00	0.560374	0.5604565	0.560374	0
2020-11-07 08:20:00	0.561177	0.5605368	0.561177	0
2020-11-07 08:25:00	0.561177	0.5606963	0.561177	0
2020-11-07 08:30:00	0.561969	0.560935	0.561969	0
2020-11-07 08:35:00	0.561177	0.5610153	0.561177	0
2020-11-07 08:40:00	0.561969	0.5611748	0.561969	0
2020-11-07 08:45:00	0.561165	0.5611736	0.561165	0
2020-11-07 08:50:00	0.561165	0.5611724	0.561165	0
2020-11-07 08:55:00	0.561957	0.5612504	0.561957	0
2020-11-07 09:00:00	0.562748	0.5614878	0.562748	0
2020-11-07 09:05:00	0.562748	0.5617252	0.562748	0
2020-11-07 09:10:00	0.561957	0.5618032	0.561957	0
2020-11-07 09:15:00	0.562748	0.5619603	0.562748	0
2020-11-07 09:20:00	0.562748	0.5620382	0.562748	0
2020-11-07 09:25:00	0.561957	0.5621162	0.561957	0
2020-11-07 09:30:00	0.562748	0.5621941	0.562748	0
2020-11-07 09:35:00	0.561957	0.5622733	0.561957	0
2020-11-07 09:40:00	0.56276	0.5624328	0.56276	0
2020-11-07 09:45:00	0.56276	0.5625131	0.56276	0
2020-11-07 09:50:00	0.56276	0.5625143	0.56276	0
2020-11-07 09:55:00	0.56276	0.5625155	0.56276	0
2020-11-07 10:00:00	0.56276	0.5625958	0.56276	0
2020-11-07 10:05:00	0.56276	0.562597	0.56276	0
2020-11-07 10:10:00	0.56276	0.5625982	0.56276	0
2020-11-07 10:15:00	0.561957	0.5625982	0.561957	0
2020-11-07 10:20:00	0.562748	0.5625982	0.562748	0
2020-11-07 10:25:00	0.562748	0.5626773	0.562748	0
2020-11-07 10:30:00	0.563552	0.5627565	0.563552	0
2020-11-07 10:35:00	0.562748	0.5627553	0.562748	0
2020-11-07 10:40:00	0.562748	0.5627541	0.562748	0
2020-11-07 10:45:00	0.562748	0.5627529	0.562748	0
2020-11-07 10:50:00	0.562748	0.5627517	0.562748	0
2020-11-07 10:55:00	0.563552	0.5628309	0.563552	0
2020-11-07 11:00:00	0.56276	0.5628309	0.56276	0
2020-11-07 11:05:00	0.561969	0.5628321	0.561969	0
2020-11-07 11:10:00	0.56276	0.5628333	0.56276	0
2020-11-07 11:15:00	0.56276	0.5628345	0.56276	0
2020-11-07 11:20:00	0.56276	0.5627553	0.56276	0
2020-11-07 11:25:00	0.56276	0.5627565	0.56276	0
2020-11-07 11:30:00	0.56276	0.5627577	0.56276	0
2020-11-07 11:35:00	0.56276	0.5627589	0.56276	0
2020-11-07 11:40:00	0.56276	0.5627601	0.56276	0
2020-11-07 11:45:00	0.56276	0.5626809	0.56276	0
2020-11-07 11:50:00	0.56276	0.5626809	0.56276	0
2020-11-07 11:55:00	0.563552	0.5628392	0.563552	0
2020-11-07 12:00:00	0.563552	0.5629184	0.563552	0
2020-11-07 12:05:00	0.563552	0.5629976	0.563552	0
2020-11-07 12:10:00	0.56276	0.5629976	0.56276	0
2020-11-07 12:15:00	0.563552	0.5630768	0.563552	0
2020-11-07 12:20:00	0.564355	0.5632363	0.564355	0
2020-11-07 12:25:00	0.56276	0.5632363	0.56276	0
2020-11-07 12:30:00	0.56276	0.5632363	0.56276	0
2020-11-07 12:35:00	0.56276	0.5632363	0.56276	0
2020-11-07 12:40:00	0.56276	0.5632363	0.56276	0
2020-11-07 12:45:00	0.562748	0.5631559	0.562748	0
2020-11-07 12:50:00	0.562748	0.5630755	0.562748	0
2020-11-07 12:55:00	0.562748	0.5629951	0.562748	0
2020-11-07 13:00:00	0.562748	0.5629939	0.562748	0
2020-11-07 13:05:00	0.563552	0.5629939	0.563552	0
2020-11-07 13:10:00	0.563552	0.5629136	0.563552	0
2020-11-07 13:15:00	0.562748	0.5629124	0.562748	0
2020-11-07 13:20:00	0.56276	0.5629124	0.56276	0
2020-11-07 13:25:00	0.563552	0.5629916	0.563552	0
2020-11-07 13:30:00	0.564343	0.5631499	0.564343	0
2020-11-07 13:35:00	0.563552	0.5632303	0.563552	0
2020-11-07 13:40:00	0.563552	0.5633107	0.563552	0
2020-11-07 13:45:00	0.564343	0.5634702	0.564343	0
2020-11-07 13:50:00	0.564343	0.5636297	0.564343	0
2020-11-07 13:55:00	0.565147	0.5637892	0.565147	0
2020-11-07 14:00:00	0.564355	0.5638695	0.564355	0
2020-11-07 14:05:00	0.563552	0.5639499	0.563552	0
2020-11-07 14:10:00	0.565147	0.5641886	0.565147	0
2020-11-07 14:15:00	0.565147	0.5643481	0.565147	0
2020-11-07 14:20:00	0.565147	0.5644285	0.565147	0
2020-11-07 14:25:00	0.564355	0.5645088	0.564355	0
2020-11-07 14:30:00	0.564355	0.5645891	0.564355	0
2020-11-07 14:35:00	0.565938	0.5647486	0.565938	0
2020-11-07 14:40:00	0.565938	0.5649081	0.565938	0
2020-11-07 14:45:00	0.564355	0.5648289	0.564355	0
2020-11-07 14:50:00	0.565147	0.5649081	0.565147	0
2020-11-07 14:55:00	0.565938	0.5651467	0.565938	0
2020-11-07 15:00:00	0.565938	0.5652258	0.565938	0
2020-11-07 15:05:00	0.565938	0.5653049	0.565938	0
2020-11-07 15:10:00	0.565147	0.5653049	0.565147	0
2020-11-07 15:15:00	0.565938	0.5654632	0.565938	0
2020-11-07 15:20:00	0.565938	0.5656215	0.565938	0
2020-11-07 15:25:00	0.565938	0.5656215	0.565938	0
2020-11-07 15:30:00	0.565938	0.5656215	0.565938	0
2020-11-07 15:35:00	0.565938	0.5657798	0.565938	0
2020-11-07 15:40:00	0.565147	0.5657798	0.565147	0
2020-11-07 15:45:00	0.565147	0.5657007	0.565147	0
2020-11-07 15:50:00	0.565938	0.5657007	0.565938	0
2020-11-07 15:55:00	0.565147	0.5656216	0.565147	0
2020-11-07 16:00:00	0.565938	0.5657007	0.565938	0
2020-11-07 16:05:00	0.565926	0.5656995	0.565926	0
2020-11-07 16:10:00	0.56673	0.5657787	0.56673	0
2020-11-07 16:15:00	0.565926	0.5657775	0.565926	0
2020-11-07 16:20:00	0.565926	0.5657763	0.565926	0
2020-11-07 16:25:00	0.565926	0.5657751	0.565926	0
2020-11-07 16:30:00	0.565926	0.565853	0.565926	0
2020-11-07 16:35:00	0.56673	0.5660113	0.56673	0
2020-11-07 16:40:00	0.565938	0.5660113	0.565938	0
2020-11-07 16:45:00	0.565938	0.5660904	0.565938	0
2020-11-07 16:50:00	0.565938	0.5660904	0.565938	0
2020-11-07 16:55:00	0.565938	0.5660916	0.565938	0
2020-11-07 17:00:00	0.565938	0.5660124	0.565938	0
2020-11-07 17:05:00	0.565938	0.5660136	0.565938	0
2020-11-07 17:10:00	0.565938	0.5660148	0.565938	0
2020-11-07 17:15:00	0.56673	0.5660952	0.56673	0
2020-11-07 17:20:00	0.565938	0.5660964	0.565938	0
2020-11-07 17:25:00	0.56673	0.5660964	0.56673	0
2020-11-07 17:30:00	0.56673	0.5661756	0.56673	0
2020-11-07 17:35:00	0.56673	0.5662548	0.56673	0
2020-11-07 17:40:00	0.567534	0.5664144	0.567534	0
2020-11-07 17:45:00	0.56673	0.5664936	0.56673	0
2020-11-07 17:50:00	0.565938	0.5664936	0.565938	0
2020-11-07 17:55:00	0.56673	0.5665728	0.56673	0
2020-11-07 18:00:00	0.567534	0.5667324	0.567534	0
2020-11-07 18:05:00	0.56673	0.5667324	0.56673	0
2020-11-07 18:10:00	0.565938	0.5667324	0.565938	0
2020-11-07 18:15:00	0.565938	0.5666532	0.565938	0
2020-11-07 18:20:00	0.567534	0.5667336	0.567534	0
2020-11-07 18:25:00	0.567534	0.566814	0.567534	0
2020-11-07 18:30:00	0.56673	0.5667336	0.56673	0
2020-11-07 18:35:00	0.56673	0.5667336	0.56673	0
2020-11-07 18:40:00	0.56673	0.5668128	0.56673	0
2020-11-07 18:45:00	0.567534	0.5668932	0.567534	0
2020-11-07 18:50:00	0.567534	0.5668932	0.567534	0
2020-11-07 18:55:00	0.565938	0.566814	0.565938	0
2020-11-07 19:00:00	0.567534	0.5669736	0.567534	0
2020-11-07 19:05:00	0.567534	0.5671332	0.567534	0
2020-11-07 19:10:00	0.567534	0.5671332	0.567534	0
2020-11-07 19:15:00	0.567534	0.5671332	0.567534	0
2020-11-07 19:20:00	0.56673	0.5671332	0.56673	0
2020-11-07 19:25:00	0.567534	0.5672136	0.567534	0
2020-11-07 19:30:00	0.568325	0.5673731	0.568325	0
2020-11-07 19:35:00	0.56673	0.5672927	0.56673	0
2020-11-07 19:40:00	0.567534	0.5672927	0.567534	0
2020-11-07 19:45:00	0.567534	0.5674523	0.567534	0
2020-11-07 19:50:00	0.567534	0.5674523	0.567534	0
2020-11-07 19:55:00	0.569117	0.5676106	0.569117	0
2020-11-07 20:00:00	0.567534	0.5676106	0.567534	0
2020-11-07 20:05:00	0.568325	0.5676897	0.568325	0
2020-11-07 20:10:00	0.568325	0.5678492	0.568325	0
2020-11-07 20:15:00	0.569117	0.5680075	0.569117	0
2020-11-07 20:20:00	0.568325	0.5680075	0.568325	0
2020-11-07 20:25:00	0.567522	0.5680867	0.567522	0
2020-11-07 20:30:00	0.568313	0.5681646	0.568313	0
2020-11-07 20:35:00	0.567522	0.5681634	0.567522	0
2020-11-07 20:40:00	0.569117	0.5683217	0.569117	0
2020-11-07 20:45:00	0.567522	0.5681622	0.567522	0
2020-11-07 20:50:00	0.567522	0.568161	0.567522	0
2020-11-07 20:55:00	0.567522	0.5680807	0.567522	0
2020-11-07 21:00:00	0.568313	0.5680795	0.568313	0
2020-11-07 21:05:00	0.568313	0.5679991	0.568313	0
2020-11-07 21:10:00	0.567522	0.5679188	0.567522	0
2020-11-07 21:15:00	0.567522	0.5679188	0.567522	0
2020-11-07 21:20:00	0.567522	0.5678397	0.567522	0
2020-11-07 21:25:00	0.567522	0.5678397	0.567522	0
2020-11-07 21:30:00	0.56673	0.567601	0.56673	0
2020-11-07 21:35:00	0.569117	0.5677605	0.569117	0
2020-11-07 21:40:00	0.568325	0.5678408	0.568325	0
2020-11-07 21:45:00	0.569117	0.5680003	0.569117	0
2020-11-07 21:50:00	0.567534	0.5679224	0.567534	0
2020-11-07 21:55:00	0.569117	0.5680028	0.569117	0
2020-11-07 22:00:00	0.569117	0.5681623	0.569117	0
2020-11-07 22:05:00	0.569117	0.5683218	0.569117	0
2020-11-07 22:10:00	0.568325	0.5684021	0.568325	0
2020-11-07 22:15:00	0.567534	0.5684033	0.567534	0
2020-11-07 22:20:00	0.569117	0.568642	0.569117	0
2020-11-07 22:25:00	0.569117	0.568642	0.569117	0
2020-11-07 22:30:00	0.568325	0.568642	0.568325	0
2020-11-07 22:35:00	0.569117	0.568642	0.569117	0
2020-11-07 22:40:00	0.569117	0.5688003	0.569117	0
2020-11-07 22:45:00	0.569117	0.5688003	0.569117	0
2020-11-07 22:50:00	0.569117	0.5688003	0.569117	0
2020-11-07 22:55:00	0.569117	0.5688003	0.569117	0
2020-11-07 23:00:00	0.569117	0.5688795	0.569117	0
2020-11-07 23:05:00	0.569117	0.5690378	0.569117	0
2020-11-07 23:10:00	0.569117	0.5690378	0.569117	0
2020-11-07 23:15:00	0.569117	0.5690378	0.569117	0
2020-11-07 23:20:00	0.569117	0.569117	0.569117	0
2020-11-07 23:25:00	0.569117	0.569117	0.569117	0
2020-11-07 23:30:00	0.569117	0.569117	0.569117	0
2020-11-07 23:35:00	0.569117	0.569117	0.569117	0
2020-11-07 23:40:00	0.569117	0.569117	0.569117	0
2020-11-07 23:45:00	0.569117	0.569117	0.569117	0
2020-11-07 23:50:00	0.569117	0.569117	0.569117	0
2020-11-07 23:55:00	0.569117	0.569117	0.569117	0
2020-11-08 00:00:00	0.569117	0.569117	0.569117	0
2020-11-08 00:05:00	0.569117	0.569117	0.569117	0
2020-11-08 00:10:00	0.569117	0.569117	0.569117	0
2020-11-08 00:15:00	0.569117	0.569117	0.569117	0
2020-11-08 00:20:00	0.569117	0.569117	0.569117	0
2020-11-08 00:25:00	0.569117	0.569117	0.569117	0
2020-11-08 00:30:00	0.569117	0.569117	0.569117	0
2020-11-08 00:35:00	0.569117	0.569117	0.569117	0
2020-11-08 00:40:00	0.569117	0.569117	0.569117	0
2020-11-08 00:45:00	0.569117	0.569117	0.569117	0
2020-11-08 00:50:00	0.569117	0.569117	0.569117	0
2020-11-08 00:55:00	0.569117	0.569117	0.569117	0
2020-11-08 01:00:00	0.569117	0.569117	0.569117	0
2020-11-08 01:05:00	0.569117	0.569117	0.569117	0
2020-11-08 01:10:00	0.569117	0.569117	0.569117	0
2020-11-08 01:15:00	0.569117	0.569117	0.569117	0
2020-11-08 01:20:00	0.569117	0.569117	0.569117	0
2020-11-08 01:25:00	0.569117	0.569117	0.569117	0
2020-11-08 01:30:00	0.569117	0.569117	0.569117	0
2020-11-08 01:35:00	0.569117	0.569117	0.569117	0
2020-11-08 01:40:00	0.569117	0.569117	0.569117	0
2020-11-08 01:45:00	0.569117	0.569117	0.569117	0
2020-11-08 01:50:00	0.569908	0.5691961	0.569908	0
2020-11-08 01:55:00	0.569117	0.5691961	0.569117	0
2020-11-08 02:00:00	0.569908	0.5692752	0.569908	0
2020-11-08 02:05:00	0.569117	0.5692752	0.569117	0
2020-11-08 02:10:00	0.569908	0.5693543	0.569908	0
2020-11-08 02:15:00	0.569908	0.5694334	0.569908	0
2020-11-08 02:20:00	0.569117	0.5694334	0.569117	0
2020-11-08 02:25:00	0.569908	0.5695125	0.569908	0
2020-11-08 02:30:00	0.569908	0.5695916	0.569908	0
2020-11-08 02:35:00	0.569908	0.5696707	0.569908	0
2020-11-08 02:40:00	0.569117	0.5695916	0.569117	0
2020-11-08 02:45:00	0.569117	0.5695916	0.569117	0
2020-11-08 02:50:00	0.569908	0.5695916	0.569908	0
2020-11-08 02:55:00	0.570712	0.5697511	0.570712	0
2020-11-08 03:00:00	0.570712	0.5698315	0.570712	0
2020-11-08 03:05:00	0.569908	0.5698315	0.569908	0
2020-11-08 03:10:00	0.570712	0.569991	0.570712	0
2020-11-08 03:15:00	0.570712	0.5700714	0.570712	0
2020-11-08 03:20:00	0.569908	0.5700714	0.569908	0
2020-11-08 03:25:00	0.569908	0.5700714	0.569908	0
2020-11-08 03:30:00	0.569908	0.5701505	0.569908	0
2020-11-08 03:35:00	0.570712	0.57031	0.570712	0
2020-11-08 03:40:00	0.570712	0.5703904	0.570712	0
2020-11-08 03:45:00	0.569908	0.57031	0.569908	0
2020-11-08 03:50:00	0.569117	0.5701505	0.569117	0
2020-11-08 03:55:00	0.569908	0.5701505	0.569908	0
2020-11-08 04:00:00	0.570712	0.5701505	0.570712	0
2020-11-08 04:05:00	0.570712	0.5701505	0.570712	0
2020-11-08 04:10:00	0.569908	0.5701505	0.569908	0
2020-11-08 04:15:00	0.569908	0.5701505	0.569908	0
2020-11-08 04:20:00	0.570712	0.5702309	0.570712	0
2020-11-08 04:25:00	0.572295	0.5703892	0.572295	0
2020-11-08 04:30:00	0.569908	0.5703088	0.569908	0
2020-11-08 04:35:00	0.569908	0.5703088	0.569908	0
2020-11-08 04:40:00	0.569908	0.5703879	0.569908	0
2020-11-08 04:45:00	0.570712	0.5704683	0.570712	0
2020-11-08 04:50:00	0.570712	0.5704683	0.570712	0
2020-11-08 04:55:00	0.570712	0.5704683	0.570712	0
2020-11-08 05:00:00	0.570712	0.5705487	0.570712	0
2020-11-08 05:05:00	0.570712	0.5706291	0.570712	0
2020-11-08 05:10:00	0.570712	0.5706291	0.570712	0
2020-11-08 05:15:00	0.570712	0.5704708	0.570712	0
2020-11-08 05:20:00	0.570712	0.5705512	0.570712	0
2020-11-08 05:25:00	0.570712	0.5706316	0.570712	0
2020-11-08 05:30:00	0.570712	0.570712	0.570712	0
2020-11-08 05:35:00	0.569908	0.5706316	0.569908	0
2020-11-08 05:40:00	0.570712	0.5706316	0.570712	0
2020-11-08 05:45:00	0.569908	0.5705512	0.569908	0
2020-11-08 05:50:00	0.570712	0.5705512	0.570712	0
2020-11-08 05:55:00	0.570712	0.5705512	0.570712	0
2020-11-08 06:00:00	0.569908	0.5704708	0.569908	0
2020-11-08 06:05:00	0.570712	0.5704708	0.570712	0
2020-11-08 06:10:00	0.569908	0.5703904	0.569908	0
2020-11-08 06:15:00	0.570712	0.5703904	0.570712	0
2020-11-08 06:20:00	0.570712	0.5703904	0.570712	0
2020-11-08 06:25:00	0.570712	0.5704708	0.570712	0
2020-11-08 06:30:00	0.570712	0.5704708	0.570712	0
2020-11-08 06:35:00	0.572295	0.5707095	0.572295	0
2020-11-08 06:40:00	0.572295	0.5708678	0.572295	0
2020-11-08 06:45:00	0.569908	0.5707874	0.569908	0
2020-11-08 06:50:00	0.569908	0.5707874	0.569908	0
2020-11-08 06:55:00	0.571503	0.5708665	0.571503	0
2020-11-08 07:00:00	0.572295	0.5711052	0.572295	0
2020-11-08 07:05:00	0.571503	0.5711843	0.571503	0
2020-11-08 07:10:00	0.570712	0.5711843	0.570712	0
2020-11-08 07:15:00	0.570712	0.5711843	0.570712	0
2020-11-08 07:20:00	0.571503	0.5712634	0.571503	0
2020-11-08 07:25:00	0.570712	0.5711051	0.570712	0
2020-11-08 07:30:00	0.570712	0.5709468	0.570712	0
2020-11-08 07:35:00	0.571503	0.5711063	0.571503	0
2020-11-08 07:40:00	0.571503	0.5712658	0.571503	0
2020-11-08 07:45:00	0.572295	0.571345	0.572295	0
2020-11-08 07:50:00	0.570712	0.5711867	0.570712	0
2020-11-08 07:55:00	0.571503	0.5711867	0.571503	0
2020-11-08 08:00:00	0.572295	0.571345	0.572295	0
2020-11-08 08:05:00	0.572295	0.5715033	0.572295	0
2020-11-08 08:10:00	0.572295	0.5715825	0.572295	0
2020-11-08 08:15:00	0.569908	0.5715021	0.569908	0
2020-11-08 08:20:00	0.572295	0.5716604	0.572295	0
2020-11-08 08:25:00	0.5707	0.5715801	0.5707	0
2020-11-08 08:30:00	0.571491	0.5715789	0.571491	0
2020-11-08 08:35:00	0.5707	0.5714194	0.5707	0
2020-11-08 08:40:00	0.572283	0.5715765	0.572283	0
2020-11-08 08:45:00	0.5707	0.5714962	0.5707	0
2020-11-08 08:50:00	0.572283	0.571495	0.572283	0
2020-11-08 08:55:00	0.572295	0.571495	0.572295	0
2020-11-08 09:00:00	0.5707	0.5713355	0.5707	0
2020-11-08 09:05:00	0.571491	0.5714938	0.571491	0
2020-11-08 09:10:00	0.572295	0.5714938	0.572295	0
2020-11-08 09:15:00	0.572295	0.5716533	0.572295	0
2020-11-08 09:20:00	0.571503	0.5716545	0.571503	0
2020-11-08 09:25:00	0.572295	0.571814	0.572295	0
2020-11-08 09:30:00	0.5707	0.5716557	0.5707	0
2020-11-08 09:35:00	0.572295	0.5718152	0.572295	0
2020-11-08 09:40:00	0.572295	0.5718164	0.572295	0
2020-11-08 09:45:00	0.571491	0.571736	0.571491	0
2020-11-08 09:50:00	0.572283	0.5718943	0.572283	0
2020-11-08 09:55:00	0.572283	0.5719735	0.572283	0
2020-11-08 10:00:00	0.571491	0.5718931	0.571491	0
2020-11-08 10:05:00	0.571491	0.5718127	0.571491	0
2020-11-08 10:10:00	0.5707	0.5717324	0.5707	0
2020-11-08 10:15:00	0.572295	0.5717324	0.572295	0
2020-11-08 10:20:00	0.572295	0.5718919	0.572295	0
2020-11-08 10:25:00	0.572295	0.5718919	0.572295	0
2020-11-08 10:30:00	0.572295	0.5718919	0.572295	0
2020-11-08 10:35:00	0.572295	0.5719723	0.572295	0
2020-11-08 10:40:00	0.571503	0.5718943	0.571503	0
2020-11-08 10:45:00	0.570712	0.5717372	0.570712	0
2020-11-08 10:50:00	0.572295	0.5718176	0.572295	0
2020-11-08 10:55:00	0.572295	0.571898	0.572295	0
2020-11-08 11:00:00	0.572295	0.5720575	0.572295	0
2020-11-08 11:05:00	0.572295	0.5720575	0.572295	0
2020-11-08 11:10:00	0.572283	0.5720563	0.572283	0
2020-11-08 11:15:00	0.572283	0.5720551	0.572283	0
2020-11-08 11:20:00	0.572283	0.5720539	0.572283	0
2020-11-08 11:25:00	0.573074	0.5721318	0.573074	0
2020-11-08 11:30:00	0.573074	0.5722889	0.573074	0
2020-11-08 11:35:00	0.572283	0.572446	0.572283	0
2020-11-08 11:40:00	0.572283	0.5724448	0.572283	0
2020-11-08 11:45:00	0.572283	0.5724436	0.572283	0
2020-11-08 11:50:00	0.572283	0.5724424	0.572283	0
2020-11-08 11:55:00	0.572283	0.5724412	0.572283	0
2020-11-08 12:00:00	0.572295	0.5724424	0.572295	0
2020-11-08 12:05:00	0.572295	0.5724436	0.572295	0
2020-11-08 12:10:00	0.572295	0.5724448	0.572295	0
2020-11-08 12:15:00	0.571503	0.5722877	0.571503	0
2020-11-08 12:20:00	0.572295	0.5722098	0.572295	0
2020-11-08 12:25:00	0.572295	0.572211	0.572295	0
2020-11-08 12:30:00	0.572295	0.5722122	0.572295	0
2020-11-08 12:35:00	0.572295	0.5722134	0.572295	0
2020-11-08 12:40:00	0.572295	0.5722146	0.572295	0
2020-11-08 12:45:00	0.572295	0.5722158	0.572295	0
2020-11-08 12:50:00	0.573086	0.5722949	0.573086	0
2020-11-08 12:55:00	0.573086	0.572374	0.573086	0
2020-11-08 13:00:00	0.572295	0.572374	0.572295	0
2020-11-08 13:05:00	0.572295	0.5724532	0.572295	0
2020-11-08 13:10:00	0.573086	0.5725323	0.573086	0
2020-11-08 13:15:00	0.572295	0.5725323	0.572295	0
2020-11-08 13:20:00	0.572295	0.5725323	0.572295	0
2020-11-08 13:25:00	0.572295	0.5725323	0.572295	0
2020-11-08 13:30:00	0.572295	0.5725323	0.572295	0
2020-11-08 13:35:00	0.573086	0.5726114	0.573086	0
2020-11-08 13:40:00	0.572295	0.5725323	0.572295	0
2020-11-08 13:45:00	0.572295	0.5724532	0.572295	0
2020-11-08 13:50:00	0.572295	0.5724532	0.572295	0
2020-11-08 13:55:00	0.572295	0.5724532	0.572295	0
2020-11-08 14:00:00	0.573086	0.5724532	0.573086	0
2020-11-08 14:05:00	0.572295	0.5724532	0.572295	0
2020-11-08 14:10:00	0.572295	0.5724532	0.572295	0
2020-11-08 14:15:00	0.573086	0.5725323	0.573086	0
2020-11-08 14:20:00	0.572295	0.5725323	0.572295	0
2020-11-08 14:25:00	0.573086	0.5725323	0.573086	0
2020-11-08 14:30:00	0.572295	0.5725323	0.572295	0
2020-11-08 14:35:00	0.572295	0.5725323	0.572295	0
2020-11-08 14:40:00	0.573086	0.5726114	0.573086	0
2020-11-08 14:45:00	0.572295	0.5726114	0.572295	0
2020-11-08 14:50:00	0.572295	0.5725323	0.572295	0
2020-11-08 14:55:00	0.572295	0.5725323	0.572295	0
2020-11-08 15:00:00	0.573086	0.5726114	0.573086	0
2020-11-08 15:05:00	0.57389	0.5726918	0.57389	0
2020-11-08 15:10:00	0.57389	0.5728513	0.57389	0
2020-11-08 15:15:00	0.572295	0.5727722	0.572295	0
2020-11-08 15:20:00	0.572295	0.5727722	0.572295	0
2020-11-08 15:25:00	0.57389	0.5729317	0.57389	0
2020-11-08 15:30:00	0.573086	0.5729317	0.573086	0
2020-11-08 15:35:00	0.572295	0.5729317	0.572295	0
2020-11-08 15:40:00	0.572295	0.5729317	0.572295	0
2020-11-08 15:45:00	0.572295	0.5729317	0.572295	0
2020-11-08 15:50:00	0.57389	0.5730121	0.57389	0
2020-11-08 15:55:00	0.572295	0.5728526	0.572295	0
2020-11-08 16:00:00	0.573086	0.5727722	0.573086	0
2020-11-08 16:05:00	0.573086	0.5728513	0.573086	0
2020-11-08 16:10:00	0.573086	0.5729304	0.573086	0
2020-11-08 16:15:00	0.57389	0.5729304	0.57389	0
2020-11-08 16:20:00	0.57389	0.5730108	0.57389	0
2020-11-08 16:25:00	0.573086	0.5730899	0.573086	0
2020-11-08 16:30:00	0.57389	0.5732494	0.57389	0
2020-11-08 16:35:00	0.57389	0.5734089	0.57389	0
2020-11-08 16:40:00	0.57389	0.5734089	0.57389	0
2020-11-08 16:45:00	0.572295	0.5734089	0.572295	0
2020-11-08 16:50:00	0.57389	0.5734893	0.57389	0
2020-11-08 16:55:00	0.573086	0.5734893	0.573086	0
2020-11-08 17:00:00	0.573086	0.5734893	0.573086	0
2020-11-08 17:05:00	0.573086	0.5734089	0.573086	0
2020-11-08 17:10:00	0.57389	0.5734089	0.57389	0
2020-11-08 17:15:00	0.574681	0.5735684	0.574681	0
2020-11-08 17:20:00	0.572295	0.5734089	0.572295	0
2020-11-08 17:25:00	0.57389	0.5734089	0.57389	0
2020-11-08 17:30:00	0.57389	0.5734089	0.57389	0
2020-11-08 17:35:00	0.574681	0.5736475	0.574681	0
2020-11-08 17:40:00	0.57389	0.5736475	0.57389	0
2020-11-08 17:45:00	0.57389	0.5737279	0.57389	0
2020-11-08 17:50:00	0.57389	0.5738083	0.57389	0
2020-11-08 17:55:00	0.57389	0.5738887	0.57389	0
2020-11-08 18:00:00	0.574681	0.5739678	0.574681	0
2020-11-08 18:05:00	0.57389	0.5738887	0.57389	0
2020-11-08 18:10:00	0.57389	0.5740482	0.57389	0
2020-11-08 18:15:00	0.573086	0.5739678	0.573086	0
2020-11-08 18:20:00	0.57389	0.5739678	0.57389	0
2020-11-08 18:25:00	0.574681	0.5739678	0.574681	0
2020-11-08 18:30:00	0.57389	0.5739678	0.57389	0
2020-11-08 18:35:00	0.573086	0.5738874	0.573086	0
2020-11-08 18:40:00	0.57389	0.5738874	0.57389	0
2020-11-08 18:45:00	0.574681	0.5739665	0.574681	0
2020-11-08 18:50:00	0.57389	0.5738874	0.57389	0
2020-11-08 18:55:00	0.57389	0.5738874	0.57389	0
2020-11-08 19:00:00	0.573086	0.573807	0.573086	0
2020-11-08 19:05:00	0.57389	0.5738874	0.57389	0
2020-11-08 19:10:00	0.573086	0.573807	0.573086	0
2020-11-08 19:15:00	0.57389	0.5737279	0.57389	0
2020-11-08 19:20:00	0.57389	0.5737279	0.57389	0
2020-11-08 19:25:00	0.574681	0.5738874	0.574681	0
2020-11-08 19:30:00	0.574681	0.5739665	0.574681	0
2020-11-08 19:35:00	0.57389	0.5738874	0.57389	0
2020-11-08 19:40:00	0.57389	0.5738874	0.57389	0
2020-11-08 19:45:00	0.57389	0.5738874	0.57389	0
2020-11-08 19:50:00	0.57389	0.5739678	0.57389	0
2020-11-08 19:55:00	0.57389	0.5739678	0.57389	0
2020-11-08 20:00:00	0.57389	0.5740482	0.57389	0
2020-11-08 20:05:00	0.574681	0.5741273	0.574681	0
2020-11-08 20:10:00	0.574681	0.5742064	0.574681	0
2020-11-08 20:15:00	0.574681	0.5742064	0.574681	0
2020-11-08 20:20:00	0.574681	0.5742064	0.574681	0
2020-11-08 20:25:00	0.574681	0.5742855	0.574681	0
2020-11-08 20:30:00	0.574681	0.5743646	0.574681	0
2020-11-08 20:35:00	0.574681	0.5744437	0.574681	0
2020-11-08 20:40:00	0.57389	0.5744437	0.57389	0
2020-11-08 20:45:00	0.57389	0.5744437	0.57389	0
2020-11-08 20:50:00	0.57389	0.5744437	0.57389	0
2020-11-08 20:55:00	0.57389	0.5743646	0.57389	0
2020-11-08 21:00:00	0.574681	0.5743646	0.574681	0
2020-11-08 21:05:00	0.573086	0.5742051	0.573086	0
2020-11-08 21:10:00	0.573086	0.5740456	0.573086	0
2020-11-08 21:15:00	0.575473	0.5741248	0.575473	0
2020-11-08 21:20:00	0.574681	0.5741248	0.574681	0
2020-11-08 21:25:00	0.57389	0.5740457	0.57389	0
2020-11-08 21:30:00	0.574681	0.5741248	0.574681	0
2020-11-08 21:35:00	0.574681	0.5742039	0.574681	0
2020-11-08 21:40:00	0.57389	0.5742039	0.57389	0
2020-11-08 21:45:00	0.574681	0.574283	0.574681	0
2020-11-08 21:50:00	0.57389	0.5742039	0.57389	0
2020-11-08 21:55:00	0.57389	0.5742843	0.57389	0
2020-11-08 22:00:00	0.57389	0.5743647	0.57389	0
2020-11-08 22:05:00	0.574681	0.5742855	0.574681	0
2020-11-08 22:10:00	0.57389	0.5742064	0.57389	0
2020-11-08 22:15:00	0.574681	0.5742855	0.574681	0
2020-11-08 22:20:00	0.574681	0.5742855	0.574681	0
2020-11-08 22:25:00	0.575473	0.5743647	0.575473	0
2020-11-08 22:30:00	0.57389	0.5743647	0.57389	0
2020-11-08 22:35:00	0.574681	0.5743647	0.574681	0
2020-11-08 22:40:00	0.57389	0.5743647	0.57389	0
2020-11-08 22:45:00	0.575473	0.574523	0.575473	0
2020-11-08 22:50:00	0.574681	0.5746021	0.574681	0
2020-11-08 22:55:00	0.57389	0.574523	0.57389	0
2020-11-08 23:00:00	0.57389	0.574523	0.57389	0
2020-11-08 23:05:00	0.57389	0.5744439	0.57389	0
2020-11-08 23:10:00	0.574681	0.5744439	0.574681	0
2020-11-08 23:15:00	0.57389	0.5742856	0.57389	0
2020-11-08 23:20:00	0.57389	0.5742856	0.57389	0
2020-11-08 23:25:00	0.574681	0.5742856	0.574681	0
2020-11-08 23:30:00	0.574681	0.5743647	0.574681	0
2020-11-08 23:35:00	0.57389	0.5742064	0.57389	0
2020-11-08 23:40:00	0.57389	0.5741273	0.57389	0
2020-11-08 23:45:00	0.57389	0.5741273	0.57389	0
2020-11-08 23:50:00	0.574681	0.5742064	0.574681	0
2020-11-08 23:55:00	0.574681	0.5742855	0.574681	0
2020-11-09 00:00:00	0.575473	0.5743647	0.575473	0
2020-11-09 00:05:00	0.575473	0.574523	0.575473	0
2020-11-09 00:10:00	0.575473	0.5746813	0.575473	0
2020-11-09 00:15:00	0.574681	0.5746813	0.574681	0
2020-11-09 00:20:00	0.57389	0.5746022	0.57389	0
2020-11-09 00:25:00	0.575473	0.5747605	0.575473	0
2020-11-09 00:30:00	0.575473	0.5749188	0.575473	0
2020-11-09 00:35:00	0.574681	0.5749979	0.574681	0
2020-11-09 00:40:00	0.574681	0.5749979	0.574681	0
2020-11-09 00:45:00	0.57389	0.5749188	0.57389	0
2020-11-09 00:50:00	0.574681	0.5748396	0.574681	0
2020-11-09 00:55:00	0.574681	0.5747604	0.574681	0
2020-11-09 01:00:00	0.574681	0.5746812	0.574681	0
2020-11-09 01:05:00	0.574681	0.5746812	0.574681	0
2020-11-09 01:10:00	0.575473	0.5748395	0.575473	0
2020-11-09 01:15:00	0.575473	0.5748395	0.575473	0
2020-11-09 01:20:00	0.57389	0.5746812	0.57389	0
2020-11-09 01:25:00	0.575473	0.5747604	0.575473	0
2020-11-09 01:30:00	0.574681	0.5747604	0.574681	0
2020-11-09 01:35:00	0.575473	0.5749187	0.575473	0
2020-11-09 01:40:00	0.574681	0.5749187	0.574681	0
2020-11-09 01:45:00	0.574681	0.5749187	0.574681	0
2020-11-09 01:50:00	0.574681	0.5749187	0.574681	0
2020-11-09 01:55:00	0.575473	0.5749979	0.575473	0
2020-11-09 02:00:00	0.57389	0.5748396	0.57389	0
2020-11-09 02:05:00	0.574681	0.5747604	0.574681	0
2020-11-09 02:10:00	0.575473	0.5749187	0.575473	0
2020-11-09 02:15:00	0.575473	0.5749187	0.575473	0
2020-11-09 02:20:00	0.575473	0.5749979	0.575473	0
2020-11-09 02:25:00	0.575473	0.5749979	0.575473	0
2020-11-09 02:30:00	0.574681	0.5749979	0.574681	0
2020-11-09 02:35:00	0.574681	0.5749979	0.574681	0
2020-11-09 02:40:00	0.575473	0.5750771	0.575473	0
2020-11-09 02:45:00	0.574681	0.5749979	0.574681	0
2020-11-09 02:50:00	0.57389	0.5749979	0.57389	0
2020-11-09 02:55:00	0.575473	0.5750771	0.575473	0
2020-11-09 03:00:00	0.575473	0.5750771	0.575473	0
2020-11-09 03:05:00	0.575473	0.5750771	0.575473	0
2020-11-09 03:10:00	0.575473	0.5750771	0.575473	0
2020-11-09 03:15:00	0.575473	0.5750771	0.575473	0
2020-11-09 03:20:00	0.575473	0.5751563	0.575473	0
2020-11-09 03:25:00	0.574681	0.5751563	0.574681	0
2020-11-09 03:30:00	0.574681	0.5750771	0.574681	0
2020-11-09 03:35:00	0.576276	0.5752366	0.576276	0
2020-11-09 03:40:00	0.574681	0.5753157	0.574681	0
2020-11-09 03:45:00	0.575473	0.5753157	0.575473	0
2020-11-09 03:50:00	0.57389	0.5751574	0.57389	0
2020-11-09 03:55:00	0.575473	0.5751574	0.575473	0
2020-11-09 04:00:00	0.576264	0.5752365	0.576264	0
2020-11-09 04:05:00	0.575473	0.5752365	0.575473	0
2020-11-09 04:10:00	0.575473	0.5752365	0.575473	0
2020-11-09 04:15:00	0.575473	0.5753157	0.575473	0
2020-11-09 04:20:00	0.575461	0.5753937	0.575461	0
2020-11-09 04:25:00	0.575461	0.5753122	0.575461	0
2020-11-09 04:30:00	0.575473	0.5753914	0.575473	0
2020-11-09 04:35:00	0.575473	0.5753914	0.575473	0
2020-11-09 04:40:00	0.574681	0.5754705	0.574681	0
2020-11-09 04:45:00	0.575473	0.5754705	0.575473	0
2020-11-09 04:50:00	0.575473	0.5753914	0.575473	0
2020-11-09 04:55:00	0.575473	0.5753914	0.575473	0
2020-11-09 05:00:00	0.576264	0.5754705	0.576264	0
2020-11-09 05:05:00	0.574681	0.5753913	0.574681	0
2020-11-09 05:10:00	0.574681	0.5753133	0.574681	0
2020-11-09 05:15:00	0.575473	0.5753145	0.575473	0
2020-11-09 05:20:00	0.575473	0.5753145	0.575473	0
2020-11-09 05:25:00	0.575473	0.5753145	0.575473	0
2020-11-09 05:30:00	0.575473	0.5753937	0.575473	0
2020-11-09 05:35:00	0.575473	0.5753937	0.575473	0
2020-11-09 05:40:00	0.576264	0.5754728	0.576264	0
2020-11-09 05:45:00	0.575473	0.5754728	0.575473	0
2020-11-09 05:50:00	0.574669	0.5753133	0.574669	0
2020-11-09 05:55:00	0.575461	0.5753913	0.575461	0
2020-11-09 06:00:00	0.575461	0.5754693	0.575461	0
2020-11-09 06:05:00	0.575473	0.5754693	0.575473	0
2020-11-09 06:10:00	0.574669	0.5753889	0.574669	0
2020-11-09 06:15:00	0.575473	0.5753889	0.575473	0
2020-11-09 06:20:00	0.575473	0.5753889	0.575473	0
2020-11-09 06:25:00	0.576264	0.575468	0.576264	0
2020-11-09 06:30:00	0.575473	0.5753889	0.575473	0
2020-11-09 06:35:00	0.574669	0.5753085	0.574669	0
2020-11-09 06:40:00	0.574669	0.5753085	0.574669	0
2020-11-09 06:45:00	0.577056	0.575468	0.577056	0
2020-11-09 06:50:00	0.580234	0.5759453	0.580234	0
2020-11-09 06:55:00	0.579443	0.5763423	0.579443	0
2020-11-09 07:00:00	0.580234	0.5768988	0.580234	0
2020-11-09 07:05:00	0.580234	0.5773749	0.580234	0
2020-11-09 07:10:00	0.580234	0.577851	0.580234	0
2020-11-09 07:15:00	0.579443	0.5781689	0.579443	0
2020-11-09 07:20:00	0.580246	0.5786462	0.580246	0
2020-11-09 07:25:00	0.580246	0.5792039	0.580246	0
2020-11-09 07:30:00	0.578651	0.5796021	0.578651	0
2020-11-09 07:35:00	0.578651	0.5797616	0.578651	0
2020-11-09 07:40:00	0.57786	0.5795242	0.57786	0
2020-11-09 07:45:00	0.577068	0.5792867	0.577068	0
2020-11-09 07:50:00	0.57786	0.5790493	0.57786	0
2020-11-09 07:55:00	0.575473	0.5785732	0.575473	0
2020-11-09 08:00:00	0.575473	0.5780971	0.575473	0
2020-11-09 08:05:00	0.573878	0.5775406	0.573878	0
2020-11-09 08:10:00	1.09682	0.629198	1.09682	0
2020-11-09 08:15:00	1.12781	0.6839544	1.12781	0
2020-11-09 08:20:00	1.15881	0.7419703	1.15881	0
2020-11-09 08:25:00	1.18424	0.8025292	1.18424	0
2020-11-09 08:30:00	1.21047	0.8657902	1.21047	0
2020-11-09 08:35:00	1.23908	0.9319914	1.23908	0
2020-11-09 08:40:00	1.2669	1.0008954	1.2669	0
2020-11-09 08:45:00	1.29551	1.0728991	1.29551	0
2020-11-09 08:50:00	1.3273	1.1480818	1.3273	0
2020-11-09 08:55:00	1.35909	1.226603	1.35909	0
2020-11-09 09:00:00	1.39089	1.25601	1.39089	0
2020-11-09 09:05:00	1.42109	1.285338	1.42109	0
2020-11-09 09:10:00	1.45527	1.314984	1.45527	0
2020-11-09 09:15:00	1.48785	1.345345	1.48785	0
2020-11-09 09:20:00	1.51963	1.376261	1.51963	0
2020-11-09 09:25:00	1.55143	1.407496	1.55143	0
2020-11-09 09:30:00	1.58322	1.439128	1.58322	0
2020-11-09 09:35:00	1.61342	1.470919	1.61342	0
2020-11-09 09:40:00	1.64362	1.502551	1.64362	0
2020-11-09 09:45:00	1.67381	1.534023	1.67381	0
2020-11-09 09:50:00	1.70164	1.565098	1.70164	0
2020-11-09 09:55:00	1.73184	1.596173	1.73184	0
2020-11-09 10:00:00	1.75965	1.626611	1.75965	0
2020-11-09 10:05:00	1.78667	1.656493	1.78667	0
2020-11-09 10:10:00	1.81528	1.686058	1.81528	0
2020-11-09 10:15:00	1.84151	1.715066	1.84151	0
2020-11-09 10:20:00	1.86932	1.743676	1.86932	0
2020-11-09 10:25:00	1.89476	1.77181	1.89476	0
2020-11-09 10:30:00	1.91939	1.799387	1.91939	0
2020-11-09 10:35:00	1.94403	1.826409	1.94403	0
2020-11-09 10:40:00	1.96947	1.853192	1.96947	0
2020-11-09 10:45:00	1.9941	1.879418	1.9941	0
2020-11-09 10:50:00	2.01715	1.905168	2.01715	0
2020-11-09 10:55:00	2.04178	1.930679	2.04178	0
2020-11-09 11:00:00	2.06483	1.955634	2.06483	0
2020-11-09 11:05:00	2.08709	1.980192	2.08709	0
2020-11-09 11:10:00	2.10934	2.004194	2.10934	0
2020-11-09 11:15:00	2.1316	2.027878	2.1316	0
2020-11-09 11:20:00	2.15385	2.051324	2.15385	0
2020-11-09 11:25:00	2.17372	2.074293	2.17372	0
2020-11-09 11:30:00	2.19438	2.096784	2.19438	0
2020-11-09 11:35:00	2.21424	2.118798	2.21424	0
2020-11-09 11:40:00	2.23332	2.140415	2.23332	0
2020-11-09 11:45:00	2.25239	2.161476	2.25239	0
2020-11-09 11:50:00	2.27306	2.182299	2.27306	0
2020-11-09 11:55:00	2.29054	2.202644	2.29054	0
2020-11-09 12:00:00	2.30961	2.222671	2.30961	0
2020-11-09 12:05:00	2.3271	2.242221	2.3271	0
2020-11-09 12:10:00	2.34379	2.261215	2.34379	0
2020-11-09 12:15:00	2.36048	2.279891	2.36048	0
2020-11-09 12:20:00	2.37717	2.29817	2.37717	0
2020-11-09 12:25:00	2.39306	2.316052	2.39306	0
2020-11-09 12:30:00	2.41135	2.333855	2.41135	0
2020-11-09 12:35:00	2.42485	2.351101	2.42485	0
2020-11-09 12:40:00	2.44075	2.36787	2.44075	0
2020-11-09 12:45:00	2.45585	2.384401	2.45585	0
2020-11-09 12:50:00	2.47174	2.400614	2.47174	0
2020-11-09 12:55:00	2.48446	2.41635	2.48446	0
2020-11-09 13:00:00	2.49876	2.431847	2.49876	0
2020-11-09 13:05:00	2.51148	2.446947	2.51148	0
2020-11-09 13:10:00	2.52578	2.461808	2.52578	0
2020-11-09 13:15:00	2.5393	2.476432	2.5393	0
2020-11-09 13:20:00	2.55122	2.490419	2.55122	0
2020-11-09 13:25:00	2.56472	2.504406	2.56472	0
2020-11-09 13:30:00	2.57665	2.517996	2.57665	0
2020-11-09 13:35:00	2.58937	2.531348	2.58937	0
2020-11-09 13:40:00	2.60129	2.544303	2.60129	0
2020-11-09 13:45:00	2.61321	2.557178	2.61321	0
2020-11-09 13:50:00	2.62513	2.569815	2.62513	0
2020-11-09 13:55:00	2.63705	2.582372	2.63705	0
2020-11-09 14:00:00	2.64659	2.594453	2.64659	0
2020-11-09 14:05:00	2.65691	2.606214	2.65691	0
2020-11-09 14:10:00	2.66884	2.617976	2.66884	0
2020-11-09 14:15:00	2.67838	2.629342	2.67838	0
2020-11-09 14:20:00	2.68792	2.640469	2.68792	0
2020-11-09 14:25:00	2.69905	2.651437	2.69905	0
2020-11-09 14:30:00	2.70779	2.662087	2.70779	0
2020-11-09 14:35:00	2.71812	2.672578	2.71812	0
2020-11-09 14:40:00	2.72765	2.68283	2.72765	0
2020-11-09 14:45:00	2.73718	2.692843	2.73718	0
2020-11-09 14:50:00	2.74514	2.702698	2.74514	0
2020-11-09 14:55:00	2.75467	2.712474	2.75467	0
2020-11-09 15:00:00	2.76341	2.721931	2.76341	0
2020-11-09 15:05:00	2.77057	2.73115	2.77057	0
2020-11-09 15:10:00	2.78011	2.740369	2.78011	0
2020-11-09 15:15:00	2.78885	2.749349	2.78885	0
2020-11-09 15:20:00	2.796	2.75817	2.796	0
2020-11-09 15:25:00	2.80474	2.766832	2.80474	0
2020-11-09 15:30:00	2.8119	2.775257	2.8119	0
2020-11-09 15:35:00	2.81984	2.783523	2.81984	0
2020-11-09 15:40:00	2.82779	2.791788	2.82779	0
2020-11-09 15:45:00	2.83415	2.799736	2.83415	0
2020-11-09 15:50:00	2.8405	2.807445	2.8405	0
2020-11-09 15:55:00	2.84845	2.815233	2.84845	0
2020-11-09 16:00:00	2.8556	2.822782	2.8556	0
2020-11-09 16:05:00	2.86197	2.830094	2.86197	0
2020-11-09 16:10:00	2.86912	2.837406	2.86912	0
2020-11-09 16:15:00	2.87468	2.8444	2.87468	0
2020-11-09 16:20:00	2.88183	2.851393	2.88183	0
2020-11-09 16:25:00	2.8874	2.858149	2.8874	0
2020-11-09 16:30:00	2.89296	2.864666	2.89296	0
2020-11-09 16:35:00	2.89773	2.871024	2.89773	0
2020-11-09 16:40:00	2.90409	2.877383	2.90409	0
2020-11-09 16:45:00	2.90966	2.883504	2.90966	0
2020-11-09 16:50:00	2.91442	2.889386	2.91442	0
2020-11-09 16:55:00	2.91998	2.895187	2.91998	0
2020-11-09 17:00:00	2.92394	2.900669	2.92394	0
2020-11-09 17:05:00	2.9295	2.906151	2.9295	0
2020-11-09 17:10:00	2.93267	2.911235	2.93267	0
2020-11-09 17:15:00	2.93664	2.916159	2.93664	0
2020-11-09 17:20:00	2.94141	2.921004	2.94141	0
2020-11-09 17:25:00	2.94538	2.925769	2.94538	0
2020-11-09 17:30:00	2.94857	2.930217	2.94857	0
2020-11-09 17:35:00	2.95175	2.934426	2.95175	0
2020-11-09 17:40:00	2.95573	2.938557	2.95573	0
2020-11-09 17:45:00	2.95891	2.94245	2.95891	0
2020-11-09 17:50:00	2.9613	2.946186	2.9613	0
2020-11-09 17:55:00	2.96447	2.949683	2.96447	0
2020-11-09 18:00:00	2.96686	2.953102	2.96686	0
2020-11-09 18:05:00	2.97084	2.956522	2.97084	0
2020-11-09 18:10:00	2.97244	2.959625	2.97244	0
2020-11-09 18:15:00	2.97402	2.962489	2.97402	0
2020-11-09 18:20:00	2.9772	2.965352	2.9772	0
2020-11-09 18:25:00	2.98038	2.968215	2.98038	0
2020-11-09 18:30:00	2.98197	2.970839	2.98197	0
2020-11-09 18:35:00	2.98356	2.973304	2.98356	0
2020-11-09 18:40:00	2.98515	2.975689	2.98515	0
2020-11-09 18:45:00	2.98754	2.977996	2.98754	0
2020-11-09 18:50:00	2.98992	2.980302	2.98992	0
2020-11-09 18:55:00	2.99151	2.982369	2.99151	0
2020-11-09 19:00:00	2.9923	2.984355	2.9923	0
2020-11-09 19:05:00	2.99548	2.986501	2.99548	0
2020-11-09 19:10:00	2.99707	2.988488	2.99707	0
2020-11-09 19:15:00	2.99786	2.990236	2.99786	0
2020-11-09 19:20:00	2.99865	2.991904	2.99865	0
2020-11-09 19:25:00	3.00104	2.993652	3.00104	0
2020-11-09 19:30:00	3.00264	2.995401	3.00264	0
2020-11-09 19:35:00	3.00502	2.997149	3.00502	0
2020-11-09 19:40:00	3.00581	2.998738	3.00581	0
2020-11-09 19:45:00	3.00581	3.000168	3.00581	0
2020-11-09 19:50:00	3.00899	3.001837	3.00899	0
2020-11-09 19:55:00	3.00978	3.003267	3.00978	0
2020-11-09 20:00:00	3.01059	3.004619	3.01059	0
2020-11-09 20:05:00	3.01059	3.005892	3.01059	0
2020-11-09 20:10:00	3.01296	3.007323	3.01296	0
2020-11-09 20:15:00	3.01456	3.008675	3.01456	0
2020-11-09 20:20:00	3.01535	3.009946	3.01535	0
2020-11-09 20:25:00	3.01535	3.010979	3.01535	0
2020-11-09 20:30:00	3.01694	3.012092	3.01694	0
2020-11-09 20:35:00	3.01853	3.013364	3.01853	0
2020-11-09 20:40:00	3.01932	3.014397	3.01932	0
2020-11-09 20:45:00	3.01853	3.015272	3.01853	0
2020-11-09 20:50:00	3.02171	3.016384	3.02171	0
2020-11-09 20:55:00	3.02171	3.017496	3.02171	0
2020-11-09 21:00:00	3.0233	3.01853	3.0233	0
2020-11-09 21:05:00	3.02409	3.019483	3.02409	0
2020-11-09 21:10:00	3.02488	3.020436	3.02488	0
2020-11-09 21:15:00	3.02648	3.021549	3.02648	0
2020-11-09 21:20:00	3.02648	3.022503	3.02648	0
2020-11-09 21:25:00	3.02806	3.023456	3.02806	0
2020-11-09 21:30:00	3.02806	3.02433	3.02806	0
2020-11-09 21:35:00	3.02887	3.025364	3.02887	0
2020-11-09 21:40:00	3.02966	3.026159	3.02966	0
2020-11-09 21:45:00	3.02966	3.026954	3.02966	0
2020-11-09 21:50:00	3.02966	3.02759	3.02966	0
2020-11-09 21:55:00	3.03124	3.028305	3.03124	0
2020-11-09 22:00:00	3.03284	3.029101	3.03284	0
2020-11-09 22:05:00	3.03363	3.029816	3.03363	0
2020-11-09 22:10:00	3.03363	3.030531	3.03363	0
2020-11-09 22:15:00	3.03443	3.031168	3.03443	0
2020-11-09 22:20:00	3.03443	3.031805	3.03443	0
2020-11-09 22:25:00	3.03601	3.032519	3.03601	0
2020-11-09 22:30:00	3.0368	3.033233	3.0368	0
2020-11-09 22:35:00	3.03761	3.034028	3.03761	0
2020-11-09 22:40:00	3.03761	3.034823	3.03761	0
2020-11-09 22:45:00	3.0384	3.035539	3.0384	0
2020-11-09 22:50:00	3.03919	3.036174	3.03919	0
2020-11-09 22:55:00	3.03919	3.03673	3.03919	0
2020-11-09 23:00:00	3.04079	3.037446	3.04079	0
2020-11-09 23:05:00	3.04079	3.038082	3.04079	0
2020-11-09 23:10:00	3.04079	3.038718	3.04079	0
2020-11-09 23:15:00	3.04079	3.039196	3.04079	0
2020-11-09 23:20:00	3.04158	3.039674	3.04158	0
2020-11-09 23:25:00	3.04316	3.040229	3.04316	0
2020-11-09 23:30:00	3.04236	3.040704	3.04236	0
2020-11-09 23:35:00	3.04315	3.041179	3.04315	0
2020-11-09 23:40:00	3.04394	3.041654	3.04394	0
2020-11-09 23:45:00	3.04552	3.042287	3.04552	0
2020-11-09 23:50:00	3.04552	3.04276	3.04552	0
2020-11-09 23:55:00	3.04552	3.043233	3.04552	0
2020-11-10 00:00:00	3.04552	3.043706	3.04552	0
2020-11-10 00:05:00	3.04712	3.044339	3.04712	0
2020-11-10 00:10:00	3.04712	3.044893	3.04712	0
2020-11-10 00:15:00	3.04713	3.04529	3.04713	0
2020-11-10 00:20:00	3.04634	3.045688	3.04634	0
2020-11-10 00:25:00	3.04713	3.046086	3.04713	0
2020-11-10 00:30:00	3.04873	3.046565	3.04873	0
2020-11-10 00:35:00	3.04873	3.046886	3.04873	0
2020-11-10 00:40:00	3.04873	3.047207	3.04873	0
2020-11-10 00:45:00	3.04952	3.047607	3.04952	0
2020-11-10 00:50:00	3.05032	3.048087	3.05032	0
2020-11-10 00:55:00	3.05032	3.048407	3.05032	0
2020-11-10 01:00:00	3.05032	3.048727	3.05032	0
2020-11-10 01:05:00	3.05032	3.049046	3.05032	0
2020-11-10 01:10:00	3.0519	3.049602	3.0519	0
2020-11-10 01:15:00	3.05271	3.05016	3.05271	0
2020-11-10 01:20:00	3.0519	3.050477	3.0519	0
2020-11-10 01:25:00	3.0519	3.050794	3.0519	0
2020-11-10 01:30:00	3.05271	3.051192	3.05271	0
2020-11-10 01:35:00	3.0535	3.05159	3.0535	0
2020-11-10 01:40:00	3.0535	3.051908	3.0535	0
2020-11-10 01:45:00	3.0535	3.052226	3.0535	0
2020-11-10 01:50:00	3.0535	3.052544	3.0535	0
2020-11-10 01:55:00	3.05429	3.052941	3.05429	0
2020-11-10 02:00:00	3.05509	3.05326	3.05509	0
2020-11-10 02:05:00	3.05509	3.053498	3.05509	0
2020-11-10 02:10:00	3.05589	3.053897	3.05589	0
2020-11-10 02:15:00	3.05668	3.054375	3.05668	0
2020-11-10 02:20:00	3.05668	3.054772	3.05668	0
2020-11-10 02:25:00	3.05589	3.055011	3.05589	0
2020-11-10 02:30:00	3.05668	3.055329	3.05668	0
2020-11-10 02:35:00	3.05747	3.055726	3.05747	0
2020-11-10 02:40:00	3.05668	3.056044	3.05668	0
2020-11-10 02:45:00	3.05668	3.056283	3.05668	0
2020-11-10 02:50:00	3.05827	3.056601	3.05827	0
2020-11-10 02:55:00	3.05906	3.056998	3.05906	0
2020-11-10 03:00:00	3.05985	3.057394	3.05985	0
2020-11-10 03:05:00	3.05827	3.057553	3.05827	0
2020-11-10 03:10:00	3.05827	3.057712	3.05827	0
2020-11-10 03:15:00	3.05985	3.058108	3.05985	0
2020-11-10 03:20:00	3.05985	3.058425	3.05985	0
2020-11-10 03:25:00	3.05985	3.058663	3.05985	0
2020-11-10 03:30:00	3.05985	3.05898	3.05985	0
2020-11-10 03:35:00	3.05985	3.059297	3.05985	0
2020-11-10 03:40:00	3.06145	3.059615	3.06145	0
2020-11-10 03:45:00	3.05985	3.059694	3.05985	0
2020-11-10 03:50:00	3.05985	3.059694	3.05985	0
2020-11-10 03:55:00	3.06145	3.060012	3.06145	0
2020-11-10 04:00:00	3.06303	3.060488	3.06303	0
2020-11-10 04:05:00	3.06145	3.060648	3.06145	0
2020-11-10 04:10:00	3.06224	3.060887	3.06224	0
2020-11-10 04:15:00	3.06303	3.061205	3.06303	0
2020-11-10 04:20:00	3.06384	3.061604	3.06384	0
2020-11-10 04:25:00	3.06303	3.061922	3.06303	0
2020-11-10 04:30:00	3.06303	3.06208	3.06303	0
2020-11-10 04:35:00	3.06303	3.062398	3.06303	0
2020-11-10 04:40:00	3.06463	3.062876	3.06463	0
2020-11-10 04:45:00	3.06384	3.063115	3.06384	0
2020-11-10 04:50:00	3.06384	3.063196	3.06384	0
2020-11-10 04:55:00	3.06463	3.063514	3.06463	0
2020-11-10 05:00:00	3.06542	3.063832	3.06542	0
2020-11-10 05:05:00	3.06542	3.064071	3.06542	0
2020-11-10 05:10:00	3.06463	3.06415	3.06463	0
2020-11-10 05:15:00	3.06542	3.064389	3.06542	0
2020-11-10 05:20:00	3.06621	3.064707	3.06621	0
2020-11-10 05:25:00	3.06701	3.065105	3.06701	0
2020-11-10 05:30:00	3.06542	3.065184	3.06542	0
2020-11-10 05:35:00	3.06701	3.065501	3.06701	0
2020-11-10 05:40:00	3.06621	3.065738	3.06621	0
2020-11-10 05:45:00	3.06781	3.066056	3.06781	0
2020-11-10 05:50:00	3.06621	3.066135	3.06621	0
2020-11-10 05:55:00	3.06621	3.066214	3.06621	0
2020-11-10 06:00:00	3.06701	3.066452	3.06701	0
2020-11-10 06:05:00	3.06781	3.066691	3.06781	0
2020-11-10 06:10:00	3.06781	3.066851	3.06781	0
2020-11-10 06:15:00	3.06701	3.066851	3.06701	0
2020-11-10 06:20:00	3.06781	3.06709	3.06781	0
2020-11-10 06:25:00	3.06781	3.06717	3.06781	0
2020-11-10 06:30:00	3.0686	3.067409	3.0686	0
2020-11-10 06:35:00	3.0686	3.067488	3.0686	0
2020-11-10 06:40:00	3.0686	3.067727	3.0686	0
2020-11-10 06:45:00	3.06939	3.068045	3.06939	0
2020-11-10 06:50:00	3.0686	3.068204	3.0686	0
2020-11-10 06:55:00	3.0686	3.068283	3.0686	0
2020-11-10 07:00:00	3.06939	3.068441	3.06939	0
2020-11-10 07:05:00	3.07337	3.069077	3.07337	0
2020-11-10 07:10:00	3.07576	3.069872	3.07576	0
2020-11-10 07:15:00	3.07416	3.070507	3.07416	0
2020-11-10 07:20:00	3.07257	3.070904	3.07257	0
2020-11-10 07:25:00	3.07257	3.071301	3.07257	0
2020-11-10 07:30:00	3.07257	3.071698	3.07257	0
2020-11-10 07:35:00	3.06939	3.071698	3.06939	0
2020-11-10 07:40:00	3.0686	3.071698	3.0686	0
2020-11-10 07:45:00	3.0686	3.071698	3.0686	0
2020-11-10 07:50:00	3.06939	3.071698	3.06939	0
2020-11-10 07:55:00	3.06939	3.0713	3.06939	0
2020-11-10 08:00:00	3.07019	3.070743	3.07019	0
2020-11-10 08:05:00	3.07257	3.070584	3.07257	0
2020-11-10 08:10:00	3.07416	3.070743	3.07416	0
2020-11-10 08:15:00	3.07734	3.07122	3.07734	0
2020-11-10 08:20:00	3.07576	3.071539	3.07576	0
2020-11-10 08:25:00	3.07257	3.071857	3.07257	0
2020-11-10 08:30:00	3.07178	3.072175	3.07178	0
2020-11-10 08:35:00	3.07257	3.072572	3.07257	0
2020-11-10 08:40:00	3.07495	3.073128	3.07495	0
2020-11-10 08:45:00	3.07495	3.073684	3.07495	0
2020-11-10 08:50:00	3.07416	3.074081	3.07416	0
2020-11-10 08:55:00	3.07576	3.0744	3.07576	0
2020-11-10 09:00:00	3.07495	3.074479	3.07495	0
2020-11-10 09:05:00	3.07257	3.074002	3.07257	0
2020-11-10 09:10:00	3.07178	3.073604	3.07178	0
2020-11-10 09:15:00	3.07257	3.073604	3.07257	0
2020-11-10 09:20:00	3.07576	3.074002	3.07576	0
2020-11-10 09:25:00	3.07576	3.074321	3.07576	0
2020-11-10 09:30:00	3.07257	3.074083	3.07257	0
2020-11-10 09:35:00	3.07257	3.073845	3.07257	0
2020-11-10 09:40:00	3.07257	3.073686	3.07257	0
2020-11-10 09:45:00	3.07257	3.073367	3.07257	0
2020-11-10 09:50:00	3.07337	3.073209	3.07337	0
2020-11-10 09:55:00	3.07576	3.073528	3.07576	0
2020-11-10 10:00:00	3.07576	3.073926	3.07576	0
2020-11-10 10:05:00	3.07576	3.074245	3.07576	0
2020-11-10 10:10:00	3.07576	3.074245	3.07576	0
2020-11-10 10:15:00	3.07576	3.074245	3.07576	0
2020-11-10 10:20:00	3.07734	3.074722	3.07734	0
2020-11-10 10:25:00	3.07894	3.075359	3.07894	0
2020-11-10 10:30:00	3.07257	3.075359	3.07257	0
2020-11-10 10:35:00	3.07098	3.0752	3.07098	0
2020-11-10 10:40:00	3.07257	3.07512	3.07257	0
2020-11-10 10:45:00	3.07257	3.074801	3.07257	0
2020-11-10 10:50:00	3.07576	3.074801	3.07576	0
2020-11-10 10:55:00	3.07576	3.074801	3.07576	0
2020-11-10 11:00:00	3.07894	3.075119	3.07894	0
2020-11-10 11:05:00	3.08211	3.075754	3.08211	0
2020-11-10 11:10:00	3.0837	3.07639	3.0837	0
2020-11-10 11:15:00	3.08529	3.077025	3.08529	0
2020-11-10 11:20:00	3.08529	3.078297	3.08529	0
2020-11-10 11:25:00	3.08529	3.079728	3.08529	0
2020-11-10 11:30:00	3.08529	3.081	3.08529	0
2020-11-10 11:35:00	3.08529	3.082272	3.08529	0
2020-11-10 11:40:00	3.08211	3.082907	3.08211	0
2020-11-10 11:45:00	3.08211	3.083542	3.08211	0
2020-11-10 11:50:00	3.08211	3.083859	3.08211	0
2020-11-10 11:55:00	3.08052	3.0837	3.08052	0
2020-11-10 12:00:00	3.07734	3.083064	3.07734	0
2020-11-10 12:05:00	3.08131	3.082666	3.08131	0
2020-11-10 12:10:00	3.08688	3.082825	3.08688	0
2020-11-10 12:15:00	3.08926	3.083222	3.08926	0
2020-11-10 12:20:00	3.08847	3.08354	3.08847	0
2020-11-10 12:25:00	3.08847	3.083858	3.08847	0
2020-11-10 12:30:00	3.09005	3.084652	3.09005	0
2020-11-10 12:35:00	3.08688	3.085129	3.08688	0
2020-11-10 12:40:00	3.08688	3.085606	3.08688	0
2020-11-10 12:45:00	3.08688	3.086242	3.08688	0
2020-11-10 12:50:00	3.0837	3.086878	3.0837	0
2020-11-10 12:55:00	3.08211	3.086958	3.08211	0
2020-11-10 13:00:00	3.08052	3.086322	3.08052	0
2020-11-10 13:05:00	3.07894	3.08529	3.07894	0
2020-11-10 13:10:00	3.07973	3.084416	3.07973	0
2020-11-10 13:15:00	3.08131	3.0837	3.08131	0
2020-11-10 13:20:00	3.08211	3.082906	3.08211	0
2020-11-10 13:25:00	3.08052	3.08227	3.08052	0
2020-11-10 13:30:00	3.08131	3.081713	3.08131	0
2020-11-10 13:35:00	3.08052	3.081077	3.08052	0
2020-11-10 13:40:00	3.07892	3.080599	3.07892	0
2020-11-10 13:45:00	3.08051	3.080439	3.08051	0
2020-11-10 13:50:00	3.08209	3.080596	3.08209	0
2020-11-10 13:55:00	3.08288	3.08099	3.08288	0
2020-11-10 14:00:00	3.08526	3.081543	3.08526	0
2020-11-10 14:05:00	3.08367	3.081779	3.08367	0
2020-11-10 14:10:00	3.08526	3.082094	3.08526	0
2020-11-10 14:15:00	3.0789	3.081932	3.0789	0
2020-11-10 14:20:00	3.0797	3.081771	3.0797	0
2020-11-10 14:25:00	3.08209	3.081928	3.08209	0
2020-11-10 14:30:00	3.08367	3.082403	3.08367	0
2020-11-10 14:35:00	3.08446	3.082798	3.08446	0
2020-11-10 14:40:00	3.08287	3.082876	3.08287	0
2020-11-10 14:45:00	3.08366	3.082954	3.08366	0
2020-11-10 14:50:00	3.08366	3.082794	3.08366	0
2020-11-10 14:55:00	3.08446	3.082873	3.08446	0
2020-11-10 15:00:00	3.08367	3.082714	3.08367	0
2020-11-10 15:05:00	3.08367	3.083191	3.08367	0
2020-11-10 15:10:00	3.08367	3.083588	3.08367	0
2020-11-10 15:15:00	3.08527	3.083906	3.08527	0
2020-11-10 15:20:00	3.08448	3.083987	3.08448	0
2020-11-10 15:25:00	3.08449	3.08399	3.08449	0
2020-11-10 15:30:00	3.08369	3.084072	3.08369	0
2020-11-10 15:35:00	3.08528	3.084234	3.08528	0
2020-11-10 15:40:00	3.08528	3.084396	3.08528	0
2020-11-10 15:45:00	3.08529	3.084479	3.08529	0
2020-11-10 15:50:00	3.0837	3.084482	3.0837	0
2020-11-10 15:55:00	3.08449	3.084564	3.08449	0
2020-11-10 16:00:00	3.08529	3.084726	3.08529	0
2020-11-10 16:05:00	3.08529	3.084728	3.08529	0
2020-11-10 16:10:00	3.08529	3.084809	3.08529	0
2020-11-10 16:15:00	3.0837	3.08473	3.0837	0
2020-11-10 16:20:00	3.08529	3.08489	3.08529	0
2020-11-10 16:25:00	3.08529	3.084891	3.08529	0
2020-11-10 16:30:00	3.08529	3.084892	3.08529	0
2020-11-10 16:35:00	3.08449	3.084812	3.08449	0
2020-11-10 16:40:00	3.08449	3.084891	3.08449	0
2020-11-10 16:45:00	3.08529	3.084971	3.08529	0
2020-11-10 16:50:00	3.08608	3.08505	3.08608	0
2020-11-10 16:55:00	3.08529	3.08505	3.08529	0
2020-11-10 17:00:00	3.08529	3.08505	3.08529	0
2020-11-10 17:05:00	3.08529	3.085209	3.08529	0
2020-11-10 17:10:00	3.08608	3.085288	3.08608	0
2020-11-10 17:15:00	3.08528	3.085287	3.08528	0
2020-11-10 17:20:00	3.08528	3.085286	3.08528	0
2020-11-10 17:25:00	3.08527	3.085364	3.08527	0
2020-11-10 17:30:00	3.08527	3.085442	3.08527	0
2020-11-10 17:35:00	3.08526	3.085439	3.08526	0
2020-11-10 17:40:00	3.08606	3.085437	3.08606	0
2020-11-10 17:45:00	3.08527	3.085435	3.08527	0
2020-11-10 17:50:00	3.08606	3.085512	3.08606	0
2020-11-10 17:55:00	3.08685	3.085668	3.08685	0
2020-11-10 18:00:00	3.08686	3.085746	3.08686	0
2020-11-10 18:05:00	3.08686	3.085904	3.08686	0
2020-11-10 18:10:00	3.08528	3.085904	3.08528	0
2020-11-10 18:15:00	3.08528	3.085905	3.08528	0
2020-11-10 18:20:00	3.08688	3.086066	3.08688	0
2020-11-10 18:25:00	3.08767	3.086307	3.08767	0
2020-11-10 18:30:00	3.08608	3.086309	3.08608	0
2020-11-10 18:35:00	3.08688	3.08647	3.08688	0
2020-11-10 18:40:00	3.08688	3.086552	3.08688	0
2020-11-10 18:45:00	3.08688	3.086555	3.08688	0
2020-11-10 18:50:00	3.08688	3.086557	3.08688	0
2020-11-10 18:55:00	3.08767	3.086638	3.08767	0
2020-11-10 19:00:00	3.08688	3.086798	3.08688	0
2020-11-10 19:05:00	3.08688	3.086958	3.08688	0
2020-11-10 19:10:00	3.08847	3.087117	3.08847	0
2020-11-10 19:15:00	3.08688	3.087038	3.08688	0
2020-11-10 19:20:00	3.08688	3.087118	3.08688	0
2020-11-10 19:25:00	3.08847	3.087277	3.08847	0
2020-11-10 19:30:00	3.08767	3.087356	3.08767	0
2020-11-10 19:35:00	3.08767	3.087435	3.08767	0
2020-11-10 19:40:00	3.08688	3.087435	3.08688	0
2020-11-10 19:45:00	3.08767	3.087435	3.08767	0
2020-11-10 19:50:00	3.08767	3.087514	3.08767	0
2020-11-10 19:55:00	3.08926	3.087752	3.08926	0
2020-11-10 20:00:00	3.08847	3.087752	3.08847	0
2020-11-10 20:05:00	3.08847	3.087911	3.08847	0
2020-11-10 20:10:00	3.08926	3.088149	3.08926	0
2020-11-10 20:15:00	3.09005	3.088307	3.09005	0
2020-11-10 20:20:00	3.08847	3.088387	3.08847	0
2020-11-10 20:25:00	3.08767	3.088387	3.08767	0
2020-11-10 20:30:00	3.08847	3.088546	3.08847	0
2020-11-10 20:35:00	3.09005	3.088784	3.09005	0
2020-11-10 20:40:00	3.09005	3.089022	3.09005	0
2020-11-10 20:45:00	3.08847	3.088943	3.08847	0
2020-11-10 20:50:00	3.08926	3.089022	3.08926	0
2020-11-10 20:55:00	3.09005	3.08918	3.09005	0
2020-11-10 21:00:00	3.09005	3.089259	3.09005	0
2020-11-10 21:05:00	3.08847	3.089101	3.08847	0
2020-11-10 21:10:00	3.09005	3.089259	3.09005	0
2020-11-10 21:15:00	3.09005	3.089497	3.09005	0
2020-11-10 21:20:00	3.09005	3.089655	3.09005	0
2020-11-10 21:25:00	3.09005	3.089655	3.09005	0
2020-11-10 21:30:00	3.09005	3.089655	3.09005	0
2020-11-10 21:35:00	3.09005	3.089813	3.09005	0
2020-11-10 21:40:00	3.09005	3.089892	3.09005	0
2020-11-10 21:45:00	3.08926	3.089813	3.08926	0
2020-11-10 21:50:00	3.09005	3.089813	3.09005	0
2020-11-10 21:55:00	3.08926	3.089892	3.08926	0
2020-11-10 22:00:00	3.09005	3.089892	3.09005	0
2020-11-10 22:05:00	3.09005	3.089892	3.09005	0
2020-11-10 22:10:00	3.09005	3.089892	3.09005	0
2020-11-10 22:15:00	3.09005	3.089892	3.09005	0
2020-11-10 22:20:00	3.09005	3.089892	3.09005	0
2020-11-10 22:25:00	3.09086	3.089973	3.09086	0
2020-11-10 22:30:00	3.09165	3.090133	3.09165	0
2020-11-10 22:35:00	3.09086	3.090293	3.09086	0
2020-11-10 22:40:00	3.09086	3.090374	3.09086	0
2020-11-10 22:45:00	3.09165	3.090613	3.09165	0
2020-11-10 22:50:00	3.09165	3.090773	3.09165	0
2020-11-10 22:55:00	3.09005	3.090773	3.09005	0
2020-11-10 23:00:00	3.09005	3.090773	3.09005	0
2020-11-10 23:05:00	3.09165	3.090933	3.09165	0
2020-11-10 23:10:00	3.09165	3.091093	3.09165	0
2020-11-10 23:15:00	3.09005	3.091012	3.09005	0
2020-11-10 23:20:00	3.09086	3.090933	3.09086	0
2020-11-10 23:25:00	3.09165	3.091012	3.09165	0
2020-11-10 23:30:00	3.09244	3.09117	3.09244	0
2020-11-10 23:35:00	3.09165	3.09117	3.09165	0
2020-11-10 23:40:00	3.09086	3.091091	3.09086	0
2020-11-10 23:45:00	3.09323	3.091409	3.09323	0
2020-11-10 23:50:00	3.09165	3.091569	3.09165	0
2020-11-10 23:55:00	3.09165	3.091569	3.09165	0
2020-11-11 00:00:00	3.09165	3.091569	3.09165	0
2020-11-11 00:05:00	3.09165	3.091729	3.09165	0
2020-11-11 00:10:00	3.09323	3.091966	3.09323	0
2020-11-11 00:15:00	3.09244	3.092045	3.09244	0
2020-11-11 00:20:00	3.09165	3.091966	3.09165	0
2020-11-11 00:25:00	3.09244	3.092045	3.09244	0
2020-11-11 00:30:00	3.09244	3.092203	3.09244	0
2020-11-11 00:35:00	3.09323	3.092203	3.09323	0
2020-11-11 00:40:00	3.09323	3.092361	3.09323	0
2020-11-11 00:45:00	3.09244	3.09244	3.09244	0
2020-11-11 00:50:00	3.09323	3.092598	3.09323	0
2020-11-11 00:55:00	3.09323	3.092756	3.09323	0
2020-11-11 01:00:00	3.09323	3.092756	3.09323	0
2020-11-11 01:05:00	3.09323	3.092835	3.09323	0
2020-11-11 01:10:00	3.09165	3.092835	3.09165	0
2020-11-11 01:15:00	3.09244	3.092835	3.09244	0
2020-11-11 01:20:00	3.09323	3.092914	3.09323	0
2020-11-11 01:25:00	3.09244	3.092835	3.09244	0
2020-11-11 01:30:00	3.09323	3.092835	3.09323	0
2020-11-11 01:35:00	3.09323	3.092914	3.09323	0
2020-11-11 01:40:00	3.09323	3.092914	3.09323	0
2020-11-11 01:45:00	3.09323	3.092914	3.09323	0
2020-11-11 01:50:00	3.09323	3.092914	3.09323	0
2020-11-11 01:55:00	3.09323	3.092914	3.09323	0
2020-11-11 02:00:00	3.09404	3.093153	3.09404	0
2020-11-11 02:05:00	3.09404	3.093313	3.09404	0
2020-11-11 02:10:00	3.09323	3.093313	3.09323	0
2020-11-11 02:15:00	3.09323	3.093392	3.09323	0
2020-11-11 02:20:00	3.09404	3.093473	3.09404	0
2020-11-11 02:25:00	3.09404	3.093554	3.09404	0
2020-11-11 02:30:00	3.09323	3.093554	3.09323	0
2020-11-11 02:35:00	3.09404	3.093635	3.09404	0
2020-11-11 02:40:00	3.09483	3.093795	3.09483	0
2020-11-11 02:45:00	3.09562	3.094034	3.09562	0
2020-11-11 02:50:00	3.09404	3.094034	3.09404	0
2020-11-11 02:55:00	3.09404	3.094034	3.09404	0
2020-11-11 03:00:00	3.09483	3.094194	3.09483	0
2020-11-11 03:05:00	3.09641	3.094512	3.09641	0
2020-11-11 03:10:00	3.09404	3.094512	3.09404	0
2020-11-11 03:15:00	3.09404	3.094512	3.09404	0
2020-11-11 03:20:00	3.09483	3.094672	3.09483	0
2020-11-11 03:25:00	3.09562	3.09483	3.09562	0
2020-11-11 03:30:00	3.09483	3.09483	3.09483	0
2020-11-11 03:35:00	3.09483	3.094751	3.09483	0
2020-11-11 03:40:00	3.09483	3.09483	3.09483	0
2020-11-11 03:45:00	3.09641	3.095067	3.09641	0
2020-11-11 03:50:00	3.09641	3.095225	3.09641	0
2020-11-11 03:55:00	3.09483	3.095067	3.09483	0
2020-11-11 04:00:00	3.09483	3.095146	3.09483	0
2020-11-11 04:05:00	3.09562	3.095304	3.09562	0
2020-11-11 04:10:00	3.09641	3.095462	3.09641	0
2020-11-11 04:15:00	3.09721	3.095621	3.09721	0
2020-11-11 04:20:00	3.09562	3.0957	3.09562	0
2020-11-11 04:25:00	3.09641	3.095858	3.09641	0
2020-11-11 04:30:00	3.09641	3.096016	3.09641	0
2020-11-11 04:35:00	3.09721	3.096096	3.09721	0
2020-11-11 04:40:00	3.09641	3.096096	3.09641	0
2020-11-11 04:45:00	3.09721	3.096334	3.09721	0
2020-11-11 04:50:00	3.09721	3.096572	3.09721	0
2020-11-11 04:55:00	3.09721	3.096731	3.09721	0
2020-11-11 05:00:00	3.09721	3.096811	3.09721	0
2020-11-11 05:05:00	3.09641	3.096731	3.09641	0
2020-11-11 05:10:00	3.09641	3.09681	3.09641	0
2020-11-11 05:15:00	3.09721	3.09689	3.09721	0
2020-11-11 05:20:00	3.098	3.097049	3.098	0
2020-11-11 05:25:00	3.09641	3.096969	3.09641	0
2020-11-11 05:30:00	3.09641	3.096969	3.09641	0
2020-11-11 05:35:00	3.098	3.097048	3.098	0
2020-11-11 05:40:00	3.09721	3.097048	3.09721	0
2020-11-11 05:45:00	3.09721	3.097048	3.09721	0
2020-11-11 05:50:00	3.098	3.097127	3.098	0
2020-11-11 05:55:00	3.098	3.097286	3.098	0
2020-11-11 06:00:00	3.098	3.097445	3.098	0
2020-11-11 06:05:00	3.09641	3.097365	3.09641	0
2020-11-11 06:10:00	3.098	3.097365	3.098	0
2020-11-11 06:15:00	3.09721	3.097445	3.09721	0
2020-11-11 06:20:00	3.0988	3.097684	3.0988	0
2020-11-11 06:25:00	3.09721	3.097605	3.09721	0
2020-11-11 06:30:00	3.098	3.097684	3.098	0
2020-11-11 06:35:00	3.098	3.097763	3.098	0
2020-11-11 06:40:00	3.098	3.097763	3.098	0
2020-11-11 06:45:00	3.10278	3.098241	3.10278	0
2020-11-11 06:50:00	3.10515	3.098956	3.10515	0
2020-11-11 06:55:00	3.10754	3.100069	3.10754	0
2020-11-11 07:00:00	3.10197	3.100466	3.10197	0
2020-11-11 07:05:00	3.0988	3.100625	3.0988	0
2020-11-11 07:10:00	3.09721	3.100466	3.09721	0
2020-11-11 07:15:00	3.09641	3.100386	3.09641	0
2020-11-11 07:20:00	3.098	3.100386	3.098	0
2020-11-11 07:25:00	3.09641	3.100227	3.09641	0
2020-11-11 07:30:00	3.0988	3.100307	3.0988	0
2020-11-11 07:35:00	3.098	3.099829	3.098	0
2020-11-11 07:40:00	3.09959	3.099273	3.09959	0
2020-11-11 07:45:00	3.0988	3.098399	3.0988	0
2020-11-11 07:50:00	3.10436	3.098638	3.10436	0
2020-11-11 07:55:00	3.10596	3.099354	3.10596	0
2020-11-11 08:00:00	3.10675	3.100308	3.10675	0
2020-11-11 08:05:00	3.10436	3.101103	3.10436	0
2020-11-11 08:10:00	3.10675	3.101978	3.10675	0
2020-11-11 08:15:00	3.10596	3.102933	3.10596	0
2020-11-11 08:20:00	3.10596	3.103649	3.10596	0
2020-11-11 08:25:00	3.10596	3.104445	3.10596	0
2020-11-11 08:30:00	3.10436	3.104922	3.10436	0
2020-11-11 08:35:00	3.10596	3.105638	3.10596	0
2020-11-11 08:40:00	3.10278	3.10548	3.10278	0
2020-11-11 08:45:00	3.10278	3.105162	3.10278	0
2020-11-11 08:50:00	3.10277	3.104764	3.10277	0
2020-11-11 08:55:00	3.10435	3.104763	3.10435	0
2020-11-11 09:00:00	3.10355	3.104443	3.10355	0
2020-11-11 09:05:00	3.10434	3.104281	3.10434	0
2020-11-11 09:10:00	3.10355	3.10404	3.10355	0
2020-11-11 09:15:00	3.10434	3.103878	3.10434	0
2020-11-11 09:20:00	3.10355	3.103797	3.10355	0
2020-11-11 09:25:00	3.10355	3.103556	3.10355	0
2020-11-11 09:30:00	3.10275	3.103553	3.10275	0
2020-11-11 09:35:00	3.10275	3.10355	3.10275	0
2020-11-11 09:40:00	3.10275	3.103548	3.10275	0
2020-11-11 09:45:00	3.10514	3.103627	3.10514	0
2020-11-11 09:50:00	3.10594	3.103866	3.10594	0
2020-11-11 09:55:00	3.10436	3.103868	3.10436	0
2020-11-11 10:00:00	3.10436	3.103949	3.10436	0
2020-11-11 10:05:00	3.10277	3.103792	3.10277	0
2020-11-11 10:10:00	3.10436	3.103873	3.10436	0
2020-11-11 10:15:00	3.10278	3.103796	3.10278	0
2020-11-11 10:20:00	3.09959	3.10348	3.09959	0
2020-11-11 10:25:00	3.098	3.103005	3.098	0
2020-11-11 10:30:00	3.10118	3.102848	3.10118	0
2020-11-11 10:35:00	3.10118	3.102452	3.10118	0
2020-11-11 10:40:00	3.10278	3.102136	3.10278	0
2020-11-11 10:45:00	3.10197	3.101897	3.10197	0
2020-11-11 10:50:00	3.10197	3.101658	3.10197	0
2020-11-11 10:55:00	3.10278	3.101659	3.10278	0
2020-11-11 11:00:00	3.10278	3.101501	3.10278	0
2020-11-11 11:05:00	3.10357	3.10158	3.10357	0
2020-11-11 11:10:00	3.10278	3.101899	3.10278	0
2020-11-11 11:15:00	3.10436	3.102535	3.10436	0
2020-11-11 11:20:00	3.10436	3.102853	3.10436	0
2020-11-11 11:25:00	3.10436	3.103171	3.10436	0
2020-11-11 11:30:00	3.10436	3.103329	3.10436	0
2020-11-11 11:35:00	3.10436	3.103568	3.10436	0
2020-11-11 11:40:00	3.10436	3.103807	3.10436	0
2020-11-11 11:45:00	3.10436	3.103965	3.10436	0
2020-11-11 11:50:00	3.10436	3.104123	3.10436	0
2020-11-11 11:55:00	3.10436	3.104202	3.10436	0
2020-11-11 12:00:00	3.10357	3.104281	3.10357	0
2020-11-11 12:05:00	3.10436	3.104281	3.10436	0
2020-11-11 12:10:00	3.10436	3.104281	3.10436	0
2020-11-11 12:15:00	3.10278	3.104123	3.10278	0
2020-11-11 12:20:00	3.10278	3.103965	3.10278	0
2020-11-11 12:25:00	3.10436	3.103965	3.10436	0
2020-11-11 12:30:00	3.10278	3.103807	3.10278	0
2020-11-11 12:35:00	3.10278	3.103649	3.10278	0
2020-11-11 12:40:00	3.10118	3.103331	3.10118	0
2020-11-11 12:45:00	3.10436	3.103331	3.10436	0
2020-11-11 12:50:00	3.10436	3.10341	3.10436	0
2020-11-11 12:55:00	3.10436	3.10341	3.10436	0
2020-11-11 13:00:00	3.10515	3.103489	3.10515	0
2020-11-11 13:05:00	3.10436	3.103647	3.10436	0
2020-11-11 13:10:00	3.10596	3.103965	3.10596	0
2020-11-11 13:15:00	3.11072	3.104601	3.11072	0
2020-11-11 13:20:00	3.10754	3.105077	3.10754	0
2020-11-11 13:25:00	3.10596	3.105395	3.10596	0
2020-11-11 13:30:00	3.10515	3.105792	3.10515	0
2020-11-11 13:35:00	3.10515	3.105871	3.10515	0
2020-11-11 13:40:00	3.10436	3.105871	3.10436	0
2020-11-11 13:45:00	3.10596	3.106031	3.10596	0
2020-11-11 13:50:00	3.10436	3.105952	3.10436	0
2020-11-11 13:55:00	3.10436	3.105952	3.10436	0
2020-11-11 14:00:00	3.10278	3.105634	3.10278	0
2020-11-11 14:05:00	3.10278	3.10484	3.10278	0
2020-11-11 14:10:00	3.10118	3.104204	3.10118	0
2020-11-11 14:15:00	3.09721	3.103329	3.09721	0
2020-11-11 14:20:00	3.09641	3.102455	3.09641	0
2020-11-11 14:25:00	3.09641	3.101581	3.09641	0
2020-11-11 14:30:00	3.09959	3.101104	3.09959	0
2020-11-11 14:35:00	3.09959	3.100467	3.09959	0
2020-11-11 14:40:00	3.09959	3.09999	3.09959	0
2020-11-11 14:45:00	3.10039	3.099593	3.10039	0
2020-11-11 14:50:00	3.10118	3.099433	3.10118	0
2020-11-11 14:55:00	3.10277	3.099432	3.10277	0
2020-11-11 15:00:00	3.10277	3.099591	3.10277	0
2020-11-11 15:05:00	3.10275	3.100145	3.10275	0
2020-11-11 15:10:00	3.10355	3.100859	3.10355	0
2020-11-11 15:15:00	3.10434	3.101652	3.10434	0
2020-11-11 15:20:00	3.10434	3.102127	3.10434	0
2020-11-11 15:25:00	3.10434	3.102602	3.10434	0
2020-11-11 15:30:00	3.10355	3.102998	3.10355	0
2020-11-11 15:35:00	3.10514	3.103473	3.10514	0
2020-11-11 15:40:00	3.10593	3.103948	3.10593	0
2020-11-11 15:45:00	3.10356	3.104027	3.10356	0
2020-11-11 15:50:00	3.10514	3.104264	3.10514	0
2020-11-11 15:55:00	3.10515	3.104504	3.10515	0
2020-11-11 16:00:00	3.10515	3.104664	3.10515	0
2020-11-11 16:05:00	3.10594	3.104824	3.10594	0
2020-11-11 16:10:00	3.10436	3.104826	3.10436	0
2020-11-11 16:15:00	3.10596	3.104988	3.10596	0
2020-11-11 16:20:00	3.10675	3.105308	3.10675	0
2020-11-11 16:25:00	3.10675	3.105469	3.10675	0
2020-11-11 16:30:00	3.10754	3.10563	3.10754	0
2020-11-11 16:35:00	3.10596	3.10587	3.10596	0
2020-11-11 16:40:00	3.10596	3.105952	3.10596	0
2020-11-11 16:45:00	3.10596	3.106033	3.10596	0
2020-11-11 16:50:00	3.10596	3.106114	3.10596	0
2020-11-11 16:55:00	3.10596	3.106116	3.10596	0
2020-11-11 17:00:00	3.10596	3.106276	3.10596	0
2020-11-11 17:05:00	3.10596	3.106276	3.10596	0
2020-11-11 17:10:00	3.10596	3.106197	3.10596	0
2020-11-11 17:15:00	3.10596	3.106118	3.10596	0
2020-11-11 17:20:00	3.10675	3.106039	3.10675	0
2020-11-11 17:25:00	3.10754	3.106197	3.10754	0
2020-11-11 17:30:00	3.10675	3.106276	3.10675	0
2020-11-11 17:35:00	3.10596	3.106276	3.10596	0
2020-11-11 17:40:00	3.10596	3.106276	3.10596	0
2020-11-11 17:45:00	3.10754	3.106434	3.10754	0
2020-11-11 17:50:00	3.10675	3.106513	3.10675	0
2020-11-11 17:55:00	3.10596	3.106513	3.10596	0
2020-11-11 18:00:00	3.10675	3.106592	3.10675	0
2020-11-11 18:05:00	3.10675	3.106671	3.10675	0
2020-11-11 18:10:00	3.10754	3.10675	3.10754	0
2020-11-11 18:15:00	3.10754	3.10675	3.10754	0
2020-11-11 18:20:00	3.10754	3.106829	3.10754	0
2020-11-11 18:25:00	3.10754	3.106987	3.10754	0
2020-11-11 18:30:00	3.10833	3.107224	3.10833	0
2020-11-11 18:35:00	3.10754	3.107224	3.10754	0
2020-11-11 18:40:00	3.10754	3.107303	3.10754	0
2020-11-11 18:45:00	3.10833	3.10754	3.10833	0
2020-11-11 18:50:00	3.10913	3.107778	3.10913	0
2020-11-11 18:55:00	3.10833	3.107936	3.10833	0
2020-11-11 19:00:00	3.10754	3.107936	3.10754	0
2020-11-11 19:05:00	3.10754	3.107936	3.10754	0
2020-11-11 19:10:00	3.10913	3.108095	3.10913	0
2020-11-11 19:15:00	3.10993	3.108334	3.10993	0
2020-11-11 19:20:00	3.10754	3.108255	3.10754	0
2020-11-11 19:25:00	3.10754	3.108255	3.10754	0
2020-11-11 19:30:00	3.10913	3.108414	3.10913	0
2020-11-11 19:35:00	3.10913	3.108494	3.10913	0
2020-11-11 19:40:00	3.10913	3.108494	3.10913	0
2020-11-11 19:45:00	3.10833	3.108494	3.10833	0
2020-11-11 19:50:00	3.10913	3.108653	3.10913	0
2020-11-11 19:55:00	3.10913	3.108812	3.10913	0
2020-11-11 20:00:00	3.10913	3.108812	3.10913	0
2020-11-11 20:05:00	3.10913	3.108732	3.10913	0
2020-11-11 20:10:00	3.10913	3.108891	3.10913	0
2020-11-11 20:15:00	3.10993	3.10913	3.10993	0
2020-11-11 20:20:00	3.10913	3.10913	3.10913	0
2020-11-11 20:25:00	3.10913	3.10913	3.10913	0
2020-11-11 20:30:00	3.10912	3.109129	3.10912	0
2020-11-11 20:35:00	3.10911	3.109207	3.10911	0
2020-11-11 20:40:00	3.1099	3.109284	3.1099	0
2020-11-11 20:45:00	3.1091	3.109281	3.1091	0
2020-11-11 20:50:00	3.1091	3.109278	3.1091	0
2020-11-11 20:55:00	3.1091	3.109275	3.1091	0
2020-11-11 21:00:00	3.10911	3.109273	3.10911	0
2020-11-11 21:05:00	3.10911	3.109191	3.10911	0
2020-11-11 21:10:00	3.1099	3.109268	3.1099	0
2020-11-11 21:15:00	3.10911	3.109266	3.10911	0
2020-11-11 21:20:00	3.10991	3.109345	3.10991	0
2020-11-11 21:25:00	3.10912	3.109346	3.10912	0
2020-11-11 21:30:00	3.10991	3.109347	3.10991	0
2020-11-11 21:35:00	3.10993	3.10943	3.10993	0
2020-11-11 21:40:00	3.11072	3.109592	3.11072	0
2020-11-11 21:45:00	3.10993	3.109675	3.10993	0
2020-11-11 21:50:00	3.10993	3.109757	3.10993	0
2020-11-11 21:55:00	3.10993	3.109839	3.10993	0
2020-11-11 22:00:00	3.11152	3.110001	3.11152	0
2020-11-11 22:05:00	3.10913	3.110003	3.10913	0
2020-11-11 22:10:00	3.10913	3.109925	3.10913	0
2020-11-11 22:15:00	3.11072	3.110085	3.11072	0
2020-11-11 22:20:00	3.11072	3.110166	3.11072	0
2020-11-11 22:25:00	3.10993	3.110166	3.10993	0
2020-11-11 22:30:00	3.10993	3.110087	3.10993	0
2020-11-11 22:35:00	3.11072	3.110166	3.11072	0
2020-11-11 22:40:00	3.10993	3.110166	3.10993	0
2020-11-11 22:45:00	3.10913	3.110086	3.10913	0
2020-11-11 22:50:00	3.10913	3.109847	3.10913	0
2020-11-11 22:55:00	3.11072	3.110006	3.11072	0
2020-11-11 23:00:00	3.11152	3.110245	3.11152	0
2020-11-11 23:05:00	3.11072	3.110245	3.11072	0
2020-11-11 23:10:00	3.10993	3.110166	3.10993	0
2020-11-11 23:15:00	3.11152	3.110325	3.11152	0
2020-11-11 23:20:00	3.11072	3.110404	3.11072	0
2020-11-11 23:25:00	3.11231	3.110563	3.11231	0
2020-11-11 23:30:00	3.10993	3.110563	3.10993	0
2020-11-11 23:35:00	3.11072	3.110722	3.11072	0
2020-11-11 23:40:00	3.11231	3.11104	3.11231	0
2020-11-11 23:45:00	3.11231	3.111199	3.11231	0
2020-11-11 23:50:00	3.11152	3.111199	3.11152	0
2020-11-11 23:55:00	3.11072	3.111199	3.11072	0
2020-11-12 00:00:00	3.10993	3.111199	3.10993	0
2020-11-12 00:05:00	3.11231	3.111278	3.11231	0
2020-11-12 00:10:00	3.11231	3.111437	3.11231	0
2020-11-12 00:15:00	3.10993	3.111199	3.10993	0
2020-11-12 00:20:00	3.11072	3.111278	3.11072	0
2020-11-12 00:25:00	3.11072	3.111278	3.11072	0
2020-11-12 00:30:00	3.11152	3.111199	3.11152	0
2020-11-12 00:35:00	3.11231	3.111199	3.11231	0
2020-11-12 00:40:00	3.11072	3.111119	3.11072	0
2020-11-12 00:45:00	3.11152	3.111199	3.11152	0
2020-11-12 00:50:00	3.11231	3.111437	3.11231	0
2020-11-12 00:55:00	3.11231	3.111437	3.11231	0
2020-11-12 01:00:00	3.10993	3.111199	3.10993	0
2020-11-12 01:05:00	3.11072	3.111278	3.11072	0
2020-11-12 01:10:00	3.11231	3.111437	3.11231	0
2020-11-12 01:15:00	3.11231	3.111596	3.11231	0
2020-11-12 01:20:00	3.11072	3.111516	3.11072	0
2020-11-12 01:25:00	3.11152	3.111437	3.11152	0
2020-11-12 01:30:00	3.11231	3.111596	3.11231	0
2020-11-12 01:35:00	3.11231	3.111675	3.11231	0
2020-11-12 01:40:00	3.11231	3.111675	3.11231	0
2020-11-12 01:45:00	3.11231	3.111675	3.11231	0
2020-11-12 01:50:00	3.11231	3.111913	3.11231	0
2020-11-12 01:55:00	3.11231	3.112072	3.11231	0
2020-11-12 02:00:00	3.11231	3.112072	3.11231	0
2020-11-12 02:05:00	3.11231	3.112072	3.11231	0
2020-11-12 02:10:00	3.11231	3.112231	3.11231	0
2020-11-12 02:15:00	3.11231	3.11231	3.11231	0
2020-11-12 02:20:00	3.11231	3.11231	3.11231	0
2020-11-12 02:25:00	3.11072	3.112151	3.11072	0
2020-11-12 02:30:00	3.11231	3.112151	3.11231	0
2020-11-12 02:35:00	3.11231	3.112151	3.11231	0
2020-11-12 02:40:00	3.1131	3.11223	3.1131	0
2020-11-12 02:45:00	3.11231	3.11223	3.11231	0
2020-11-12 02:50:00	3.11231	3.11223	3.11231	0
2020-11-12 02:55:00	3.11231	3.11223	3.11231	0
2020-11-12 03:00:00	3.11231	3.11223	3.11231	0
2020-11-12 03:05:00	3.11231	3.11223	3.11231	0
2020-11-12 03:10:00	3.11231	3.11223	3.11231	0
2020-11-12 03:15:00	3.11231	3.112389	3.11231	0
2020-11-12 03:20:00	3.11231	3.112389	3.11231	0
2020-11-12 03:25:00	3.11231	3.112389	3.11231	0
2020-11-12 03:30:00	3.11231	3.11231	3.11231	0
2020-11-12 03:35:00	3.11231	3.11231	3.11231	0
2020-11-12 03:40:00	3.1131	3.112389	3.1131	0
2020-11-12 03:45:00	3.1131	3.112468	3.1131	0
2020-11-12 03:50:00	3.11231	3.112468	3.11231	0
2020-11-12 03:55:00	3.11231	3.112468	3.11231	0
2020-11-12 04:00:00	3.1131	3.112547	3.1131	0
2020-11-12 04:05:00	3.1131	3.112626	3.1131	0
2020-11-12 04:10:00	3.11231	3.112626	3.11231	0
2020-11-12 04:15:00	3.11231	3.112626	3.11231	0
2020-11-12 04:20:00	3.1131	3.112705	3.1131	0
2020-11-12 04:25:00	3.1131	3.112784	3.1131	0
2020-11-12 04:30:00	3.1131	3.112784	3.1131	0
2020-11-12 04:35:00	3.1131	3.112784	3.1131	0
2020-11-12 04:40:00	3.11231	3.112784	3.11231	0
2020-11-12 04:45:00	3.1131	3.112863	3.1131	0
2020-11-12 04:50:00	3.11231	3.112784	3.11231	0
2020-11-12 04:55:00	3.1131	3.112784	3.1131	0
2020-11-12 05:00:00	3.1139	3.112943	3.1139	0
2020-11-12 05:05:00	3.1131	3.113022	3.1131	0
2020-11-12 05:10:00	3.1131	3.113022	3.1131	0
2020-11-12 05:15:00	3.11231	3.112943	3.11231	0
2020-11-12 05:20:00	3.1139	3.113023	3.1139	0
2020-11-12 05:25:00	3.1131	3.113023	3.1131	0
2020-11-12 05:30:00	3.11231	3.113023	3.11231	0
2020-11-12 05:35:00	3.1131	3.113023	3.1131	0
2020-11-12 05:40:00	3.11231	3.113023	3.11231	0
2020-11-12 05:45:00	3.1139	3.113103	3.1139	0
2020-11-12 05:50:00	3.1131	3.113023	3.1131	0
2020-11-12 05:55:00	3.1131	3.113023	3.1131	0
2020-11-12 06:00:00	3.1139	3.113103	3.1139	0
2020-11-12 06:05:00	3.11231	3.113103	3.11231	0
2020-11-12 06:10:00	3.11231	3.112944	3.11231	0
2020-11-12 06:15:00	3.11231	3.112865	3.11231	0
2020-11-12 06:20:00	3.1139	3.113024	3.1139	0
2020-11-12 06:25:00	3.1139	3.113104	3.1139	0
2020-11-12 06:30:00	3.1147	3.113343	3.1147	0
2020-11-12 06:35:00	3.11231	3.113184	3.11231	0
2020-11-12 06:40:00	3.1139	3.113264	3.1139	0
2020-11-12 06:45:00	3.1139	3.113344	3.1139	0
2020-11-12 06:50:00	3.11867	3.113821	3.11867	0
2020-11-12 06:55:00	3.12185	3.114775	3.12185	0
2020-11-12 07:00:00	3.11707	3.115251	3.11707	0
2020-11-12 07:05:00	3.1147	3.11549	3.1147	0
2020-11-12 07:10:00	3.1139	3.11549	3.1139	0
2020-11-12 07:15:00	3.11231	3.115331	3.11231	0
2020-11-12 07:20:00	3.1131	3.115171	3.1131	0
2020-11-12 07:25:00	3.11628	3.115568	3.11628	0
2020-11-12 07:30:00	3.11867	3.116045	3.11867	0
2020-11-12 07:35:00	3.11946	3.116601	3.11946	0
2020-11-12 07:40:00	3.11628	3.116362	3.11628	0
2020-11-12 07:45:00	3.11152	3.115329	3.11152	0
2020-11-12 07:50:00	3.10993	3.114615	3.10993	0
2020-11-12 07:55:00	3.10675	3.11382	3.10675	0
2020-11-12 08:00:00	3.11072	3.113502	3.11072	0
2020-11-12 08:05:00	3.11072	3.113343	3.11072	0
2020-11-12 08:10:00	3.11231	3.113264	3.11231	0
2020-11-12 08:15:00	3.1131	3.112946	3.1131	0
2020-11-12 08:20:00	3.1139	3.112469	3.1139	0
2020-11-12 08:25:00	3.1147	3.111993	3.1147	0
2020-11-12 08:30:00	3.11628	3.111993	3.11628	0
2020-11-12 08:35:00	3.11549	3.11239	3.11549	0
2020-11-12 08:40:00	3.11628	3.113025	3.11628	0
2020-11-12 08:45:00	3.11628	3.113978	3.11628	0
2020-11-12 08:50:00	3.11549	3.114455	3.11549	0
2020-11-12 08:55:00	3.11707	3.11509	3.11707	0
2020-11-12 09:00:00	3.11549	3.115408	3.11549	0
2020-11-12 09:05:00	3.11628	3.115726	3.11628	0
2020-11-12 09:10:00	3.11707	3.116043	3.11707	0
2020-11-12 09:15:00	3.11707	3.11628	3.11707	0
2020-11-12 09:20:00	3.11549	3.116201	3.11549	0
2020-11-12 09:25:00	3.11628	3.11628	3.11628	0
2020-11-12 09:30:00	3.11707	3.116359	3.11707	0
2020-11-12 09:35:00	3.11707	3.116438	3.11707	0
2020-11-12 09:40:00	3.11628	3.116517	3.11628	0
2020-11-12 09:45:00	3.11549	3.116359	3.11549	0
2020-11-12 09:50:00	3.11707	3.116517	3.11707	0
2020-11-12 09:55:00	3.11707	3.116596	3.11707	0
2020-11-12 10:00:00	3.11549	3.116438	3.11549	0
2020-11-12 10:05:00	3.11549	3.11628	3.11549	0
2020-11-12 10:10:00	3.11707	3.116438	3.11707	0
2020-11-12 10:15:00	3.11707	3.116517	3.11707	0
2020-11-12 10:20:00	3.11628	3.116438	3.11628	0
2020-11-12 10:25:00	3.11707	3.116438	3.11707	0
2020-11-12 10:30:00	3.11707	3.116517	3.11707	0
2020-11-12 10:35:00	3.11707	3.116675	3.11707	0
2020-11-12 10:40:00	3.11707	3.116675	3.11707	0
2020-11-12 10:45:00	3.11707	3.116675	3.11707	0
2020-11-12 10:50:00	3.11867	3.116993	3.11867	0
2020-11-12 10:55:00	3.11788	3.117232	3.11788	0
2020-11-12 11:00:00	3.11788	3.117313	3.11788	0
2020-11-12 11:05:00	3.11707	3.117313	3.11707	0
2020-11-12 11:10:00	3.11707	3.117392	3.11707	0
2020-11-12 11:15:00	3.11707	3.117392	3.11707	0
2020-11-12 11:20:00	3.11707	3.117392	3.11707	0
2020-11-12 11:25:00	3.11707	3.117392	3.11707	0
2020-11-12 11:30:00	3.11707	3.117392	3.11707	0
2020-11-12 11:35:00	3.11867	3.117552	3.11867	0
2020-11-12 11:40:00	3.11707	3.117392	3.11707	0
2020-11-12 11:45:00	3.11707	3.117311	3.11707	0
2020-11-12 11:50:00	3.11707	3.11723	3.11707	0
2020-11-12 11:55:00	3.11707	3.11723	3.11707	0
2020-11-12 12:00:00	3.11788	3.117311	3.11788	0
2020-11-12 12:05:00	3.11707	3.117311	3.11707	0
2020-11-12 12:10:00	3.11707	3.117311	3.11707	0
2020-11-12 12:15:00	3.11788	3.117392	3.11788	0
2020-11-12 12:20:00	3.11867	3.117552	3.11867	0
2020-11-12 12:25:00	3.11788	3.117473	3.11788	0
2020-11-12 12:30:00	3.11788	3.117554	3.11788	0
2020-11-12 12:35:00	3.11788	3.117635	3.11788	0
2020-11-12 12:40:00	3.11788	3.117716	3.11788	0
2020-11-12 12:45:00	3.11707	3.117716	3.11707	0
2020-11-12 12:50:00	3.11707	3.117635	3.11707	0
2020-11-12 12:55:00	3.11946	3.117874	3.11946	0
2020-11-12 13:00:00	3.11867	3.118034	3.11867	0
2020-11-12 13:05:00	3.11707	3.117953	3.11707	0
2020-11-12 13:10:00	3.11707	3.117793	3.11707	0
2020-11-12 13:15:00	3.11707	3.117712	3.11707	0
2020-11-12 13:20:00	3.11867	3.117791	3.11867	0
2020-11-12 13:25:00	3.11788	3.117791	3.11788	0
2020-11-12 13:30:00	3.11707	3.11771	3.11707	0
2020-11-12 13:35:00	3.11707	3.11771	3.11707	0
2020-11-12 13:40:00	3.11707	3.11771	3.11707	0
2020-11-12 13:45:00	3.11788	3.117552	3.11788	0
2020-11-12 13:50:00	3.11628	3.117313	3.11628	0
2020-11-12 13:55:00	3.11707	3.117313	3.11707	0
2020-11-12 14:00:00	3.11707	3.117313	3.11707	0
2020-11-12 14:05:00	3.11788	3.117394	3.11788	0
2020-11-12 14:10:00	3.11707	3.117234	3.11707	0
2020-11-12 14:15:00	3.11707	3.117153	3.11707	0
2020-11-12 14:20:00	3.11707	3.117153	3.11707	0
2020-11-12 14:25:00	3.11788	3.117234	3.11788	0
2020-11-12 14:30:00	3.11867	3.117394	3.11867	0
2020-11-12 14:35:00	3.11788	3.117394	3.11788	0
2020-11-12 14:40:00	3.11707	3.117473	3.11707	0
2020-11-12 14:45:00	3.11867	3.117633	3.11867	0
2020-11-12 14:50:00	3.11867	3.117793	3.11867	0
2020-11-12 14:55:00	3.11707	3.117712	3.11707	0
2020-11-12 15:00:00	3.11788	3.117793	3.11788	0
2020-11-12 15:05:00	3.11788	3.117874	3.11788	0
2020-11-12 15:10:00	3.11788	3.117955	3.11788	0
2020-11-12 15:15:00	3.11867	3.118034	3.11867	0
2020-11-12 15:20:00	3.11788	3.117955	3.11788	0
2020-11-12 15:25:00	3.11788	3.117955	3.11788	0
2020-11-12 15:30:00	3.12025	3.118273	3.12025	0
2020-11-12 15:35:00	3.11867	3.118273	3.11867	0
2020-11-12 15:40:00	3.11867	3.118273	3.11867	0
2020-11-12 15:45:00	3.11867	3.118433	3.11867	0
2020-11-12 15:50:00	3.11867	3.118512	3.11867	0
2020-11-12 15:55:00	3.11867	3.118591	3.11867	0
2020-11-12 16:00:00	3.11707	3.11851	3.11707	0
2020-11-12 16:05:00	3.11867	3.11851	3.11867	0
2020-11-12 16:10:00	3.11867	3.118589	3.11867	0
2020-11-12 16:15:00	3.11867	3.118668	3.11867	0
2020-11-12 16:20:00	3.11788	3.118431	3.11788	0
2020-11-12 16:25:00	3.11788	3.118352	3.11788	0
2020-11-12 16:30:00	3.11867	3.118352	3.11867	0
2020-11-12 16:35:00	3.11867	3.118352	3.11867	0
2020-11-12 16:40:00	3.11946	3.118431	3.11946	0
2020-11-12 16:45:00	3.11867	3.118431	3.11867	0
2020-11-12 16:50:00	3.11788	3.118512	3.11788	0
2020-11-12 16:55:00	3.11867	3.118512	3.11867	0
2020-11-12 17:00:00	3.11946	3.118591	3.11946	0
2020-11-12 17:05:00	3.11867	3.118591	3.11867	0
2020-11-12 17:10:00	3.11707	3.11851	3.11707	0
2020-11-12 17:15:00	3.11946	3.118668	3.11946	0
2020-11-12 17:20:00	3.11867	3.118668	3.11867	0
2020-11-12 17:25:00	3.11707	3.118508	3.11707	0
2020-11-12 17:30:00	3.11867	3.118429	3.11867	0
2020-11-12 17:35:00	3.11946	3.118508	3.11946	0
2020-11-12 17:40:00	3.11946	3.118666	3.11946	0
2020-11-12 17:45:00	3.11867	3.118666	3.11867	0
2020-11-12 17:50:00	3.11867	3.118587	3.11867	0
2020-11-12 17:55:00	3.11867	3.118587	3.11867	0
2020-11-12 18:00:00	3.11946	3.118826	3.11946	0
2020-11-12 18:05:00	3.11946	3.118826	3.11946	0
2020-11-12 18:10:00	3.11867	3.118826	3.11867	0
2020-11-12 18:15:00	3.11946	3.119065	3.11946	0
2020-11-12 18:20:00	3.11867	3.119065	3.11867	0
2020-11-12 18:25:00	3.12025	3.119144	3.12025	0
2020-11-12 18:30:00	3.11867	3.119065	3.11867	0
2020-11-12 18:35:00	3.12025	3.119223	3.12025	0
2020-11-12 18:40:00	3.12025	3.119381	3.12025	0
2020-11-12 18:45:00	3.12025	3.119539	3.12025	0
2020-11-12 18:50:00	3.11867	3.11946	3.11867	0
2020-11-12 18:55:00	3.11946	3.11946	3.11946	0
2020-11-12 19:00:00	3.12025	3.119618	3.12025	0
2020-11-12 19:05:00	3.11867	3.119539	3.11867	0
2020-11-12 19:10:00	3.11946	3.119618	3.11946	0
2020-11-12 19:15:00	3.11946	3.119539	3.11946	0
2020-11-12 19:20:00	3.12025	3.119697	3.12025	0
2020-11-12 19:25:00	3.12025	3.119697	3.12025	0
2020-11-12 19:30:00	3.12025	3.119697	3.12025	0
2020-11-12 19:35:00	3.11946	3.119618	3.11946	0
2020-11-12 19:40:00	3.11946	3.119697	3.11946	0
2020-11-12 19:45:00	3.11946	3.119697	3.11946	0
2020-11-12 19:50:00	3.11946	3.119618	3.11946	0
2020-11-12 19:55:00	3.12025	3.119776	3.12025	0
2020-11-12 20:00:00	3.11946	3.119776	3.11946	0
2020-11-12 20:05:00	3.12025	3.119855	3.12025	0
2020-11-12 20:10:00	3.12025	3.119855	3.12025	0
2020-11-12 20:15:00	3.11867	3.119697	3.11867	0
2020-11-12 20:20:00	3.12025	3.119697	3.12025	0
2020-11-12 20:25:00	3.12025	3.119776	3.12025	0
2020-11-12 20:30:00	3.12025	3.119855	3.12025	0
2020-11-12 20:35:00	3.12025	3.119934	3.12025	0
2020-11-12 20:40:00	3.12025	3.120013	3.12025	0
2020-11-12 20:45:00	3.12025	3.120013	3.12025	0
2020-11-12 20:50:00	3.12025	3.120092	3.12025	0
2020-11-12 20:55:00	3.11946	3.120013	3.11946	0
2020-11-12 21:00:00	3.12025	3.120013	3.12025	0
2020-11-12 21:05:00	3.12025	3.120171	3.12025	0
2020-11-12 21:10:00	3.12106	3.120252	3.12106	0
2020-11-12 21:15:00	3.12025	3.120252	3.12025	0
2020-11-12 21:20:00	3.12025	3.120252	3.12025	0
2020-11-12 21:25:00	3.12025	3.120252	3.12025	0
2020-11-12 21:30:00	3.12106	3.120333	3.12106	0
2020-11-12 21:35:00	3.12106	3.120414	3.12106	0
2020-11-12 21:40:00	3.12025	3.120414	3.12025	0
2020-11-12 21:45:00	3.12025	3.120493	3.12025	0
2020-11-12 21:50:00	3.12106	3.120574	3.12106	0
2020-11-12 21:55:00	3.12106	3.120655	3.12106	0
2020-11-12 22:00:00	3.12025	3.120574	3.12025	0
2020-11-12 22:05:00	3.12025	3.120574	3.12025	0
2020-11-12 22:10:00	3.12025	3.120574	3.12025	0
2020-11-12 22:15:00	3.12185	3.120734	3.12185	0
2020-11-12 22:20:00	3.12025	3.120653	3.12025	0
2020-11-12 22:25:00	3.12025	3.120572	3.12025	0
2020-11-12 22:30:00	3.12025	3.120572	3.12025	0
2020-11-12 22:35:00	3.12106	3.120653	3.12106	0
2020-11-12 22:40:00	3.12025	3.120572	3.12025	0
2020-11-12 22:45:00	3.12025	3.120491	3.12025	0
2020-11-12 22:50:00	3.12025	3.120491	3.12025	0
2020-11-12 22:55:00	3.12106	3.120572	3.12106	0
2020-11-12 23:00:00	3.12025	3.120572	3.12025	0
2020-11-12 23:05:00	3.12106	3.120493	3.12106	0
2020-11-12 23:10:00	3.12025	3.120493	3.12025	0
2020-11-12 23:15:00	3.12106	3.120574	3.12106	0
2020-11-12 23:20:00	3.12185	3.120734	3.12185	0
2020-11-12 23:25:00	3.12025	3.120653	3.12025	0
2020-11-12 23:30:00	3.12185	3.120813	3.12185	0
2020-11-12 23:35:00	3.12185	3.120973	3.12185	0
2020-11-12 23:40:00	3.12185	3.121133	3.12185	0
2020-11-12 23:45:00	3.12025	3.121052	3.12025	0
2020-11-12 23:50:00	3.12106	3.121133	3.12106	0
2020-11-12 23:55:00	3.12106	3.121133	3.12106	0
2020-11-13 00:00:00	3.12264	3.121372	3.12264	0
2020-11-13 00:05:00	3.12185	3.121451	3.12185	0
2020-11-13 00:10:00	3.12185	3.121451	3.12185	0
2020-11-13 00:15:00	3.12185	3.121611	3.12185	0
2020-11-13 00:20:00	3.12264	3.12169	3.12264	0
2020-11-13 00:25:00	3.12343	3.121848	3.12343	0
2020-11-13 00:30:00	3.12264	3.121927	3.12264	0
2020-11-13 00:35:00	3.12343	3.122245	3.12343	0
2020-11-13 00:40:00	3.12264	3.122403	3.12264	0
2020-11-13 00:45:00	3.12343	3.12264	3.12343	0
2020-11-13 00:50:00	3.12343	3.122719	3.12343	0
2020-11-13 00:55:00	3.12264	3.122798	3.12264	0
2020-11-13 01:00:00	3.12264	3.122877	3.12264	0
2020-11-13 01:05:00	3.12264	3.122956	3.12264	0
2020-11-13 01:10:00	3.12106	3.122798	3.12106	0
2020-11-13 01:15:00	3.12025	3.12248	3.12025	0
2020-11-13 01:20:00	3.12185	3.122401	3.12185	0
2020-11-13 01:25:00	3.12185	3.122243	3.12185	0
2020-11-13 01:30:00	3.12185	3.122164	3.12185	0
2020-11-13 01:35:00	3.12185	3.122006	3.12185	0
2020-11-13 01:40:00	3.12185	3.121848	3.12185	0
2020-11-13 01:45:00	3.12264	3.121848	3.12264	0
2020-11-13 01:50:00	3.12264	3.121848	3.12264	0
2020-11-13 01:55:00	3.12185	3.121769	3.12185	0
2020-11-13 02:00:00	3.12185	3.121848	3.12185	0
2020-11-13 02:05:00	3.12264	3.122087	3.12264	0
2020-11-13 02:10:00	3.12185	3.122087	3.12185	0
2020-11-13 02:15:00	3.12185	3.122087	3.12185	0
2020-11-13 02:20:00	3.12106	3.122008	3.12106	0
2020-11-13 02:25:00	3.12185	3.122008	3.12185	0
2020-11-13 02:30:00	3.12185	3.122008	3.12185	0
2020-11-13 02:35:00	3.12185	3.121929	3.12185	0
2020-11-13 02:40:00	3.12185	3.12185	3.12185	0
2020-11-13 02:45:00	3.12343	3.122008	3.12343	0
2020-11-13 02:50:00	3.12343	3.122166	3.12343	0
2020-11-13 02:55:00	3.12185	3.122087	3.12185	0
2020-11-13 03:00:00	3.12185	3.122087	3.12185	0
2020-11-13 03:05:00	3.12264	3.122166	3.12264	0
2020-11-13 03:10:00	3.12343	3.122403	3.12343	0
2020-11-13 03:15:00	3.12264	3.122482	3.12264	0
2020-11-13 03:20:00	3.12264	3.122561	3.12264	0
2020-11-13 03:25:00	3.12343	3.122719	3.12343	0
2020-11-13 03:30:00	3.12343	3.122877	3.12343	0
2020-11-13 03:35:00	3.12264	3.122798	3.12264	0
2020-11-13 03:40:00	3.12343	3.122798	3.12343	0
2020-11-13 03:45:00	3.12343	3.122956	3.12343	0
2020-11-13 03:50:00	3.12343	3.123114	3.12343	0
2020-11-13 03:55:00	3.12264	3.123114	3.12264	0
2020-11-13 04:00:00	3.12264	3.123035	3.12264	0
2020-11-13 04:05:00	3.12343	3.123114	3.12343	0
2020-11-13 04:10:00	3.12343	3.123193	3.12343	0
2020-11-13 04:15:00	3.12343	3.123193	3.12343	0
2020-11-13 04:20:00	3.12343	3.123193	3.12343	0
2020-11-13 04:25:00	3.12264	3.123193	3.12264	0
2020-11-13 04:30:00	3.12423	3.123273	3.12423	0
2020-11-13 04:35:00	3.12343	3.123273	3.12343	0
2020-11-13 04:40:00	3.12343	3.123273	3.12343	0
2020-11-13 04:45:00	3.12343	3.123352	3.12343	0
2020-11-13 04:50:00	3.12423	3.123511	3.12423	0
2020-11-13 04:55:00	3.12423	3.123591	3.12423	0
2020-11-13 05:00:00	3.12343	3.123591	3.12343	0
2020-11-13 05:05:00	3.12343	3.123591	3.12343	0
2020-11-13 05:10:00	3.12503	3.123751	3.12503	0
2020-11-13 05:15:00	3.12503	3.12399	3.12503	0
2020-11-13 05:20:00	3.12423	3.12399	3.12423	0
2020-11-13 05:25:00	3.12423	3.12407	3.12423	0
2020-11-13 05:30:00	3.12343	3.12407	3.12343	0
2020-11-13 05:35:00	3.12423	3.12415	3.12423	0
2020-11-13 05:40:00	3.12343	3.12407	3.12343	0
2020-11-13 05:45:00	3.12503	3.12415	3.12503	0
2020-11-13 05:50:00	3.12423	3.12423	3.12423	0
2020-11-13 05:55:00	3.12503	3.12439	3.12503	0
2020-11-13 06:00:00	3.12343	3.12423	3.12343	0
2020-11-13 06:05:00	3.12343	3.12407	3.12343	0
2020-11-13 06:10:00	3.12503	3.12415	3.12503	0
2020-11-13 06:15:00	3.12503	3.12423	3.12503	0
2020-11-13 06:20:00	3.12423	3.12431	3.12423	0
2020-11-13 06:25:00	3.12423	3.12431	3.12423	0
2020-11-13 06:30:00	3.12503	3.12447	3.12503	0
2020-11-13 06:35:00	3.12343	3.12431	3.12343	0
2020-11-13 06:40:00	3.12423	3.12431	3.12423	0
2020-11-13 06:45:00	3.1298	3.124787	3.1298	0
2020-11-13 06:50:00	3.13377	3.125821	3.13377	0
2020-11-13 06:55:00	3.13456	3.126934	3.13456	0
2020-11-13 07:00:00	3.13298	3.127729	3.13298	0
2020-11-13 07:05:00	3.13298	3.128524	3.13298	0
2020-11-13 07:10:00	3.1298	3.129081	3.1298	0
2020-11-13 07:15:00	3.12423	3.129081	3.12423	0
2020-11-13 07:20:00	3.12185	3.128763	3.12185	0
2020-11-13 07:25:00	3.12185	3.128605	3.12185	0
2020-11-13 07:30:00	3.12582	3.128764	3.12582	0
2020-11-13 07:35:00	3.12503	3.128287	3.12503	0
2020-11-13 07:40:00	3.12185	3.127095	3.12185	0
2020-11-13 07:45:00	3.12025	3.125664	3.12025	0
2020-11-13 07:50:00	3.12025	3.124391	3.12025	0
2020-11-13 07:55:00	3.12025	3.123118	3.12025	0
2020-11-13 08:00:00	3.12025	3.122163	3.12025	0
2020-11-13 08:05:00	3.12025	3.121765	3.12025	0
2020-11-13 08:10:00	3.12106	3.121686	3.12106	0
2020-11-13 08:15:00	3.12025	3.121526	3.12025	0
2020-11-13 08:20:00	3.12025	3.120969	3.12025	0
2020-11-13 08:25:00	3.12025	3.120491	3.12025	0
2020-11-13 08:30:00	3.12185	3.120491	3.12185	0
2020-11-13 08:35:00	3.12185	3.120651	3.12185	0
2020-11-13 08:40:00	3.12106	3.120732	3.12106	0
2020-11-13 08:45:00	3.12025	3.120732	3.12025	0
2020-11-13 08:50:00	3.12264	3.120971	3.12264	0
2020-11-13 08:55:00	3.12106	3.121052	3.12106	0
2020-11-13 09:00:00	3.12264	3.12121	3.12264	0
2020-11-13 09:05:00	3.12106	3.121291	3.12106	0
2020-11-13 09:10:00	3.12025	3.121291	3.12025	0
2020-11-13 09:15:00	3.12264	3.12153	3.12264	0
2020-11-13 09:20:00	3.12503	3.121848	3.12503	0
2020-11-13 09:25:00	3.12741	3.122404	3.12741	0
2020-11-13 09:30:00	3.1298	3.123278	3.1298	0
2020-11-13 09:35:00	3.1298	3.124233	3.1298	0
2020-11-13 09:40:00	3.13138	3.125107	3.13138	0
2020-11-13 09:45:00	3.13059	3.12606	3.13059	0
2020-11-13 09:50:00	3.13138	3.126934	3.13138	0
2020-11-13 09:55:00	3.13059	3.127887	3.13059	0
2020-11-13 10:00:00	3.13059	3.128921	3.13059	0
2020-11-13 10:05:00	3.13138	3.129795	3.13138	0
2020-11-13 10:10:00	3.13138	3.13043	3.13138	0
2020-11-13 10:15:00	3.13059	3.130748	3.13059	0
2020-11-13 10:20:00	3.13059	3.130827	3.13059	0
2020-11-13 10:25:00	3.13059	3.130906	3.13059	0
2020-11-13 10:30:00	3.13218	3.130986	3.13218	0
2020-11-13 10:35:00	3.13218	3.131145	3.13218	0
2020-11-13 10:40:00	3.13059	3.131066	3.13059	0
2020-11-13 10:45:00	3.1298	3.130987	3.1298	0
2020-11-13 10:50:00	3.13138	3.131066	3.13138	0
2020-11-13 10:55:00	3.13854	3.131782	3.13854	0
2020-11-13 11:00:00	3.14251	3.132895	3.14251	0
2020-11-13 11:05:00	3.14251	3.134087	3.14251	0
2020-11-13 11:10:00	3.1433	3.135358	3.1433	0
2020-11-13 11:15:00	3.14411	3.13671	3.14411	0
2020-11-13 11:20:00	3.13695	3.137187	3.13695	0
2020-11-13 11:25:00	3.14092	3.138061	3.14092	0
2020-11-13 11:30:00	3.14569	3.139571	3.14569	0
2020-11-13 11:35:00	3.15046	3.141637	3.15046	0
2020-11-13 11:40:00	3.14966	3.143465	3.14966	0
2020-11-13 11:45:00	3.1449	3.144101	3.1449	0
2020-11-13 11:50:00	3.14172	3.144022	3.14172	0
2020-11-13 11:55:00	3.13933	3.143704	3.13933	0
2020-11-13 12:00:00	3.13933	3.143307	3.13933	0
2020-11-13 12:05:00	3.13933	3.142829	3.13933	0
2020-11-13 12:10:00	3.13933	3.143067	3.13933	0
2020-11-13 12:15:00	3.14012	3.142987	3.14012	0
2020-11-13 12:20:00	3.13933	3.142351	3.13933	0
2020-11-13 12:25:00	3.14012	3.141317	3.14012	0
2020-11-13 12:30:00	3.14251	3.140602	3.14251	0
2020-11-13 12:35:00	3.14251	3.140363	3.14251	0
2020-11-13 12:40:00	3.14092	3.140283	3.14092	0
2020-11-13 12:45:00	3.14172	3.140522	3.14172	0
2020-11-13 12:50:00	3.14251	3.14084	3.14251	0
2020-11-13 12:55:00	3.14251	3.141158	3.14251	0
2020-11-13 13:00:00	3.14172	3.141397	3.14172	0
2020-11-13 13:05:00	3.14251	3.141636	3.14251	0
2020-11-13 13:10:00	3.14172	3.141875	3.14172	0
2020-11-13 13:15:00	3.14251	3.142114	3.14251	0
2020-11-13 13:20:00	3.14092	3.141955	3.14092	0
2020-11-13 13:25:00	3.14251	3.141955	3.14251	0
2020-11-13 13:30:00	3.14092	3.141955	3.14092	0
2020-11-13 13:35:00	3.14172	3.141955	3.14172	0
2020-11-13 13:40:00	3.14172	3.141876	3.14172	0
2020-11-13 13:45:00	3.14172	3.141797	3.14172	0
2020-11-13 13:50:00	3.14251	3.141876	3.14251	0
2020-11-13 13:55:00	3.14172	3.141797	3.14172	0
2020-11-13 14:00:00	3.14251	3.141876	3.14251	0
2020-11-13 14:05:00	3.14172	3.141797	3.14172	0
2020-11-13 14:10:00	3.14172	3.141877	3.14172	0
2020-11-13 14:15:00	3.14251	3.141877	3.14251	0
2020-11-13 14:20:00	3.14251	3.142036	3.14251	0
2020-11-13 14:25:00	3.14251	3.142115	3.14251	0
2020-11-13 14:30:00	3.14092	3.142035	3.14092	0
2020-11-13 14:35:00	3.14251	3.142114	3.14251	0
2020-11-13 14:40:00	3.14251	3.142114	3.14251	0
2020-11-13 14:45:00	3.14172	3.142114	3.14172	0
2020-11-13 14:50:00	3.14172	3.142035	3.14172	0
2020-11-13 14:55:00	3.14251	3.142114	3.14251	0
2020-11-13 15:00:00	3.14251	3.142193	3.14251	0
2020-11-13 15:05:00	3.14251	3.142193	3.14251	0
2020-11-13 15:10:00	3.14172	3.142114	3.14172	0
2020-11-13 15:15:00	3.14172	3.142035	3.14172	0
2020-11-13 15:20:00	3.14251	3.142194	3.14251	0
2020-11-13 15:25:00	3.14251	3.142194	3.14251	0
2020-11-13 15:30:00	3.14251	3.142194	3.14251	0
2020-11-13 15:35:00	3.14251	3.142273	3.14251	0
2020-11-13 15:40:00	3.14251	3.142352	3.14251	0
2020-11-13 15:45:00	3.14251	3.142352	3.14251	0
2020-11-13 15:50:00	3.14251	3.142352	3.14251	0
2020-11-13 15:55:00	3.14251	3.142352	3.14251	0
2020-11-13 16:00:00	3.14251	3.142431	3.14251	0
2020-11-13 16:05:00	3.14251	3.14251	3.14251	0
2020-11-13 16:10:00	3.14251	3.14251	3.14251	0
2020-11-13 16:15:00	3.14251	3.14251	3.14251	0
2020-11-13 16:20:00	3.14251	3.14251	3.14251	0
2020-11-13 16:25:00	3.14251	3.14251	3.14251	0
2020-11-13 16:30:00	3.14251	3.14251	3.14251	0
2020-11-13 16:35:00	3.14251	3.14251	3.14251	0
2020-11-13 16:40:00	3.14251	3.14251	3.14251	0
2020-11-13 16:45:00	3.14251	3.14251	3.14251	0
2020-11-13 16:50:00	3.14251	3.14251	3.14251	0
2020-11-13 16:55:00	3.14172	3.142431	3.14172	0
2020-11-13 17:00:00	3.14172	3.142352	3.14172	0
2020-11-13 17:05:00	3.14251	3.142352	3.14251	0
2020-11-13 17:10:00	3.1433	3.142431	3.1433	0
2020-11-13 17:15:00	3.1433	3.14251	3.1433	0
2020-11-13 17:20:00	3.14251	3.14251	3.14251	0
2020-11-13 17:25:00	3.1433	3.142589	3.1433	0
2020-11-13 17:30:00	3.14251	3.142589	3.14251	0
2020-11-13 17:35:00	3.1433	3.142668	3.1433	0
2020-11-13 17:40:00	3.14172	3.142589	3.14172	0
2020-11-13 17:45:00	3.14251	3.142668	3.14251	0
2020-11-13 17:50:00	3.14251	3.142747	3.14251	0
2020-11-13 17:55:00	3.1433	3.142826	3.1433	0
2020-11-13 18:00:00	3.14251	3.142747	3.14251	0
2020-11-13 18:05:00	3.14251	3.142668	3.14251	0
2020-11-13 18:10:00	3.1433	3.142747	3.1433	0
2020-11-13 18:15:00	3.1433	3.142747	3.1433	0
2020-11-13 18:20:00	3.14251	3.142747	3.14251	0
2020-11-13 18:25:00	3.14251	3.142668	3.14251	0
2020-11-13 18:30:00	3.14251	3.142747	3.14251	0
2020-11-13 18:35:00	3.14251	3.142747	3.14251	0
2020-11-13 18:40:00	3.14251	3.142747	3.14251	0
2020-11-13 18:45:00	3.14251	3.142668	3.14251	0
2020-11-13 18:50:00	3.14251	3.142668	3.14251	0
2020-11-13 18:55:00	3.14251	3.142668	3.14251	0
2020-11-13 19:00:00	3.1433	3.142668	3.1433	0
2020-11-13 19:05:00	3.14251	3.142589	3.14251	0
2020-11-13 19:10:00	3.1433	3.142668	3.1433	0
2020-11-13 19:15:00	3.1433	3.142747	3.1433	0
2020-11-13 19:20:00	3.14411	3.142907	3.14411	0
2020-11-13 19:25:00	3.14251	3.142907	3.14251	0
2020-11-13 19:30:00	3.14251	3.142907	3.14251	0
2020-11-13 19:35:00	3.14251	3.142907	3.14251	0
2020-11-13 19:40:00	3.14251	3.142907	3.14251	0
2020-11-13 19:45:00	3.14172	3.142828	3.14172	0
2020-11-13 19:50:00	3.14251	3.142749	3.14251	0
2020-11-13 19:55:00	3.14251	3.142749	3.14251	0
2020-11-13 20:00:00	3.14251	3.14267	3.14251	0
2020-11-13 20:05:00	3.14251	3.142591	3.14251	0
2020-11-13 20:10:00	3.1433	3.14251	3.1433	0
2020-11-13 20:15:00	3.14251	3.14251	3.14251	0
2020-11-13 20:20:00	3.1433	3.142589	3.1433	0
2020-11-13 20:25:00	3.14411	3.142749	3.14411	0
2020-11-13 20:30:00	3.14251	3.142749	3.14251	0
2020-11-13 20:35:00	3.1433	3.142907	3.1433	0
2020-11-13 20:40:00	3.14411	3.143067	3.14411	0
2020-11-13 20:45:00	3.1433	3.143146	3.1433	0
2020-11-13 20:50:00	3.14251	3.143146	3.14251	0
2020-11-13 20:55:00	3.1433	3.143225	3.1433	0
2020-11-13 21:00:00	3.1433	3.143225	3.1433	0
2020-11-13 21:05:00	3.14411	3.143385	3.14411	0
2020-11-13 21:10:00	3.14251	3.143306	3.14251	0
2020-11-13 21:15:00	3.14251	3.143146	3.14251	0
2020-11-13 21:20:00	3.14411	3.143306	3.14411	0
2020-11-13 21:25:00	3.14411	3.143387	3.14411	0
2020-11-13 21:30:00	3.14411	3.143387	3.14411	0
2020-11-13 21:35:00	3.14251	3.143308	3.14251	0
2020-11-13 21:40:00	3.1433	3.143387	3.1433	0
2020-11-13 21:45:00	3.1433	3.143387	3.1433	0
2020-11-13 21:50:00	3.14251	3.143308	3.14251	0
2020-11-13 21:55:00	3.14251	3.143148	3.14251	0
2020-11-13 22:00:00	3.1433	3.143227	3.1433	0
2020-11-13 22:05:00	3.14411	3.143387	3.14411	0
2020-11-13 22:10:00	3.14411	3.143387	3.14411	0
2020-11-13 22:15:00	3.14251	3.143227	3.14251	0
2020-11-13 22:20:00	3.1433	3.143146	3.1433	0
2020-11-13 22:25:00	3.14411	3.143306	3.14411	0
2020-11-13 22:30:00	3.1433	3.143306	3.1433	0
2020-11-13 22:35:00	3.14251	3.143227	3.14251	0
2020-11-13 22:40:00	3.1433	3.143306	3.1433	0
2020-11-13 22:45:00	3.1433	3.143385	3.1433	0
2020-11-13 22:50:00	3.14411	3.143466	3.14411	0
2020-11-13 22:55:00	3.14172	3.143227	3.14172	0
2020-11-13 23:00:00	3.14251	3.143067	3.14251	0
2020-11-13 23:05:00	3.1433	3.143146	3.1433	0
2020-11-13 23:10:00	3.1433	3.143146	3.1433	0
2020-11-13 23:15:00	3.1433	3.143065	3.1433	0
2020-11-13 23:20:00	3.1425	3.142985	3.1425	0
2020-11-13 23:25:00	3.14408	3.143142	3.14408	0
2020-11-13 23:30:00	3.14407	3.143219	3.14407	0
2020-11-13 23:35:00	3.14407	3.143296	3.14407	0
2020-11-13 23:40:00	3.14328	3.143213	3.14328	0
2020-11-13 23:45:00	3.14249	3.14329	3.14249	0
2020-11-13 23:50:00	3.14408	3.143447	3.14408	0
2020-11-13 23:55:00	3.14408	3.143525	3.14408	0
2020-11-14 00:00:00	3.14408	3.143603	3.14408	0
2020-11-14 00:05:00	3.14329	3.143602	3.14329	0
2020-11-14 00:10:00	3.1425	3.143602	3.1425	0
2020-11-14 00:15:00	3.1433	3.143524	3.1433	0
2020-11-14 00:20:00	3.1433	3.143447	3.1433	0
2020-11-14 00:25:00	3.14409	3.143449	3.14409	0
2020-11-14 00:30:00	3.1433	3.143451	3.1433	0
2020-11-14 00:35:00	3.14409	3.143611	3.14409	0
2020-11-14 00:40:00	3.14251	3.143454	3.14251	0
2020-11-14 00:45:00	3.1433	3.143376	3.1433	0
2020-11-14 00:50:00	3.14411	3.143379	3.14411	0
2020-11-14 00:55:00	3.14411	3.143461	3.14411	0
2020-11-14 01:00:00	3.1433	3.143541	3.1433	0
2020-11-14 01:05:00	3.1433	3.143541	3.1433	0
2020-11-14 01:10:00	3.1433	3.143541	3.1433	0
2020-11-14 01:15:00	3.1433	3.143462	3.1433	0
2020-11-14 01:20:00	3.14411	3.143543	3.14411	0
2020-11-14 01:25:00	3.14251	3.143385	3.14251	0
2020-11-14 01:30:00	3.1433	3.143464	3.1433	0
2020-11-14 01:35:00	3.14411	3.143545	3.14411	0
2020-11-14 01:40:00	3.14411	3.143545	3.14411	0
2020-11-14 01:45:00	3.1433	3.143464	3.1433	0
2020-11-14 01:50:00	3.1433	3.143464	3.1433	0
2020-11-14 01:55:00	3.14411	3.143545	3.14411	0
2020-11-14 02:00:00	3.14411	3.143626	3.14411	0
2020-11-14 02:05:00	3.14411	3.143707	3.14411	0
2020-11-14 02:10:00	3.1433	3.143626	3.1433	0
2020-11-14 02:15:00	3.14411	3.143786	3.14411	0
2020-11-14 02:20:00	3.14411	3.143867	3.14411	0
2020-11-14 02:25:00	3.14411	3.143867	3.14411	0
2020-11-14 02:30:00	3.14251	3.143707	3.14251	0
2020-11-14 02:35:00	3.1433	3.143707	3.1433	0
2020-11-14 02:40:00	3.14411	3.143788	3.14411	0
2020-11-14 02:45:00	3.14411	3.143788	3.14411	0
2020-11-14 02:50:00	3.1433	3.143707	3.1433	0
2020-11-14 02:55:00	3.1433	3.143626	3.1433	0
2020-11-14 03:00:00	3.14411	3.143707	3.14411	0
2020-11-14 03:05:00	3.14411	3.143707	3.14411	0
2020-11-14 03:10:00	3.14411	3.143707	3.14411	0
2020-11-14 03:15:00	3.1433	3.143626	3.1433	0
2020-11-14 03:20:00	3.14411	3.143786	3.14411	0
2020-11-14 03:25:00	3.14411	3.143867	3.14411	0
2020-11-14 03:30:00	3.1433	3.143786	3.1433	0
2020-11-14 03:35:00	3.14251	3.143626	3.14251	0
2020-11-14 03:40:00	3.14411	3.143707	3.14411	0
2020-11-14 03:45:00	3.14411	3.143788	3.14411	0
2020-11-14 03:50:00	3.14411	3.143788	3.14411	0
2020-11-14 03:55:00	3.14411	3.143788	3.14411	0
2020-11-14 04:00:00	3.14411	3.143788	3.14411	0
2020-11-14 04:05:00	3.1433	3.143788	3.1433	0
2020-11-14 04:10:00	3.1433	3.143707	3.1433	0
2020-11-14 04:15:00	3.14411	3.143707	3.14411	0
2020-11-14 04:20:00	3.14411	3.143788	3.14411	0
2020-11-14 04:25:00	3.14411	3.143948	3.14411	0
2020-11-14 04:30:00	3.14411	3.143948	3.14411	0
2020-11-14 04:35:00	3.14411	3.143948	3.14411	0
2020-11-14 04:40:00	3.1433	3.143867	3.1433	0
2020-11-14 04:45:00	3.14411	3.143867	3.14411	0
2020-11-14 04:50:00	3.14411	3.143867	3.14411	0
2020-11-14 04:55:00	3.14411	3.143948	3.14411	0
2020-11-14 05:00:00	3.14411	3.144029	3.14411	0
2020-11-14 05:05:00	3.14411	3.144029	3.14411	0
2020-11-14 05:10:00	3.1433	3.143948	3.1433	0
2020-11-14 05:15:00	3.14411	3.143948	3.14411	0
2020-11-14 05:20:00	3.14411	3.143948	3.14411	0
2020-11-14 05:25:00	3.1449	3.144027	3.1449	0
2020-11-14 05:30:00	3.14411	3.144108	3.14411	0
2020-11-14 05:35:00	3.1433	3.144027	3.1433	0
2020-11-14 05:40:00	3.14251	3.143867	3.14251	0
2020-11-14 05:45:00	3.14251	3.143707	3.14251	0
2020-11-14 05:50:00	3.14411	3.143707	3.14411	0
2020-11-14 05:55:00	3.14411	3.143707	3.14411	0
2020-11-14 06:00:00	3.14251	3.143628	3.14251	0
2020-11-14 06:05:00	3.14411	3.143628	3.14411	0
2020-11-14 06:10:00	3.14411	3.143628	3.14411	0
2020-11-14 06:15:00	3.14251	3.143389	3.14251	0
2020-11-14 06:20:00	3.14411	3.143389	3.14411	0
2020-11-14 06:25:00	3.1433	3.143389	3.1433	0
2020-11-14 06:30:00	3.1433	3.143468	3.1433	0
2020-11-14 06:35:00	3.14411	3.143628	3.14411	0
2020-11-14 06:40:00	3.1433	3.143547	3.1433	0
2020-11-14 06:45:00	3.1433	3.143466	3.1433	0
2020-11-14 06:50:00	3.1433	3.143545	3.1433	0
2020-11-14 06:55:00	3.14411	3.143545	3.14411	0
2020-11-14 07:00:00	3.14251	3.143385	3.14251	0
2020-11-14 07:05:00	3.14411	3.143545	3.14411	0
2020-11-14 07:10:00	3.14411	3.143545	3.14411	0
2020-11-14 07:15:00	3.14411	3.143626	3.14411	0
2020-11-14 07:20:00	3.14411	3.143707	3.14411	0
2020-11-14 07:25:00	3.14411	3.143707	3.14411	0
2020-11-14 07:30:00	3.14411	3.143788	3.14411	0
2020-11-14 07:35:00	3.14411	3.143869	3.14411	0
2020-11-14 07:40:00	3.1433	3.143869	3.1433	0
2020-11-14 07:45:00	3.14411	3.143869	3.14411	0
2020-11-14 07:50:00	3.14411	3.144029	3.14411	0
2020-11-14 07:55:00	3.14411	3.144029	3.14411	0
2020-11-14 08:00:00	3.14251	3.143869	3.14251	0
2020-11-14 08:05:00	3.1433	3.143788	3.1433	0
2020-11-14 08:10:00	3.14411	3.143788	3.14411	0
2020-11-14 08:15:00	3.14411	3.143788	3.14411	0
2020-11-14 08:20:00	3.14411	3.143788	3.14411	0
2020-11-14 08:25:00	3.14411	3.143788	3.14411	0
2020-11-14 08:30:00	3.14411	3.143869	3.14411	0
2020-11-14 08:35:00	3.1449	3.143948	3.1449	0
2020-11-14 08:40:00	3.1433	3.143867	3.1433	0
2020-11-14 08:45:00	3.1433	3.143786	3.1433	0
2020-11-14 08:50:00	3.14411	3.143946	3.14411	0
2020-11-14 08:55:00	3.14411	3.144027	3.14411	0
2020-11-14 09:00:00	3.14411	3.144027	3.14411	0
2020-11-14 09:05:00	3.14411	3.144027	3.14411	0
2020-11-14 09:10:00	3.14411	3.144027	3.14411	0
2020-11-14 09:15:00	3.14411	3.144027	3.14411	0
2020-11-14 09:20:00	3.14411	3.144027	3.14411	0
2020-11-14 09:25:00	3.1433	3.143867	3.1433	0
2020-11-14 09:30:00	3.14411	3.143948	3.14411	0
2020-11-14 09:35:00	3.14411	3.144029	3.14411	0
2020-11-14 09:40:00	3.14411	3.144029	3.14411	0
2020-11-14 09:45:00	3.14411	3.144029	3.14411	0
2020-11-14 09:50:00	3.14411	3.144029	3.14411	0
2020-11-14 09:55:00	3.14411	3.144029	3.14411	0
2020-11-14 10:00:00	3.14411	3.144029	3.14411	0
2020-11-14 10:05:00	3.14411	3.144029	3.14411	0
2020-11-14 10:10:00	3.1433	3.143948	3.1433	0
2020-11-14 10:15:00	3.14411	3.144029	3.14411	0
2020-11-14 10:20:00	3.14411	3.144029	3.14411	0
2020-11-14 10:25:00	3.14411	3.144029	3.14411	0
2020-11-14 10:30:00	3.14411	3.144029	3.14411	0
2020-11-14 10:35:00	3.14411	3.144029	3.14411	0
2020-11-14 10:40:00	3.14411	3.144029	3.14411	0
2020-11-14 10:45:00	3.14411	3.144029	3.14411	0
2020-11-14 10:50:00	3.14411	3.144029	3.14411	0
2020-11-14 10:55:00	3.14411	3.144029	3.14411	0
2020-11-14 11:00:00	3.14411	3.14411	3.14411	0
2020-11-14 11:05:00	3.14411	3.14411	3.14411	0
2020-11-14 11:10:00	3.14411	3.14411	3.14411	0
2020-11-14 11:15:00	3.14411	3.14411	3.14411	0
2020-11-14 11:20:00	3.14411	3.14411	3.14411	0
2020-11-14 11:25:00	3.14411	3.14411	3.14411	0
2020-11-14 11:30:00	3.14411	3.14411	3.14411	0
2020-11-14 11:35:00	3.14411	3.14411	3.14411	0
2020-11-14 11:40:00	3.14411	3.14411	3.14411	0
2020-11-14 11:45:00	3.1433	3.144029	3.1433	0
2020-11-14 11:50:00	3.14411	3.144029	3.14411	0
2020-11-14 11:55:00	3.14411	3.144029	3.14411	0
2020-11-14 12:00:00	3.1449	3.144108	3.1449	0
2020-11-14 12:05:00	3.14411	3.144108	3.14411	0
2020-11-14 12:10:00	3.14411	3.144108	3.14411	0
2020-11-14 12:15:00	3.14411	3.144108	3.14411	0
2020-11-14 12:20:00	3.14409	3.144106	3.14409	0
2020-11-14 12:25:00	3.14408	3.144103	3.14408	0
2020-11-14 12:30:00	3.14408	3.1441	3.14408	0
2020-11-14 12:35:00	3.14407	3.144177	3.14407	0
2020-11-14 12:40:00	3.14407	3.144173	3.14407	0
2020-11-14 12:45:00	3.14566	3.144328	3.14566	0
2020-11-14 12:50:00	3.14407	3.144245	3.14407	0
2020-11-14 12:55:00	3.14408	3.144242	3.14408	0
2020-11-14 13:00:00	3.14566	3.144397	3.14566	0
2020-11-14 13:05:00	3.14487	3.144473	3.14487	0
2020-11-14 13:10:00	3.14408	3.144472	3.14408	0
2020-11-14 13:15:00	3.14408	3.144472	3.14408	0
2020-11-14 13:20:00	3.14409	3.144473	3.14409	0
2020-11-14 13:25:00	3.14489	3.144555	3.14489	0
2020-11-14 13:30:00	3.1433	3.144478	3.1433	0
2020-11-14 13:35:00	3.14409	3.144321	3.14409	0
2020-11-14 13:40:00	3.14569	3.144483	3.14569	0
2020-11-14 13:45:00	3.1449	3.144565	3.1449	0
2020-11-14 13:50:00	3.1449	3.144489	3.1449	0
2020-11-14 13:55:00	3.1449	3.144492	3.1449	0
2020-11-14 14:00:00	3.1449	3.144574	3.1449	0
2020-11-14 14:05:00	3.1449	3.144656	3.1449	0
2020-11-14 14:10:00	3.14411	3.144658	3.14411	0
2020-11-14 14:15:00	3.14411	3.14458	3.14411	0
2020-11-14 14:20:00	3.1449	3.14474	3.1449	0
2020-11-14 14:25:00	3.1449	3.144821	3.1449	0
2020-11-14 14:30:00	3.14411	3.144663	3.14411	0
2020-11-14 14:35:00	3.1449	3.144663	3.1449	0
2020-11-14 14:40:00	3.1449	3.144663	3.1449	0
2020-11-14 14:45:00	3.14569	3.144742	3.14569	0
2020-11-14 14:50:00	3.1449	3.144742	3.1449	0
2020-11-14 14:55:00	3.1449	3.144742	3.1449	0
2020-11-14 15:00:00	3.14411	3.144742	3.14411	0
2020-11-14 15:05:00	3.1449	3.144821	3.1449	0
2020-11-14 15:10:00	3.1449	3.144821	3.1449	0
2020-11-14 15:15:00	3.14411	3.144742	3.14411	0
2020-11-14 15:20:00	3.1449	3.144821	3.1449	0
2020-11-14 15:25:00	3.14569	3.1449	3.14569	0
2020-11-14 15:30:00	3.14569	3.144979	3.14569	0
2020-11-14 15:35:00	3.1449	3.1449	3.1449	0
2020-11-14 15:40:00	3.14411	3.144821	3.14411	0
2020-11-14 15:45:00	3.14411	3.144742	3.14411	0
2020-11-14 15:50:00	3.14569	3.1449	3.14569	0
2020-11-14 15:55:00	3.14569	3.144979	3.14569	0
2020-11-14 16:00:00	3.1449	3.144979	3.1449	0
2020-11-14 16:05:00	3.1449	3.145058	3.1449	0
2020-11-14 16:10:00	3.1449	3.145058	3.1449	0
2020-11-14 16:15:00	3.1449	3.144979	3.1449	0
2020-11-14 16:20:00	3.14569	3.144979	3.14569	0
2020-11-14 16:25:00	3.14569	3.145058	3.14569	0
2020-11-14 16:30:00	3.14569	3.145216	3.14569	0
2020-11-14 16:35:00	3.14569	3.145374	3.14569	0
2020-11-14 16:40:00	3.1449	3.145295	3.1449	0
2020-11-14 16:45:00	3.1449	3.145216	3.1449	0
2020-11-14 16:50:00	3.14569	3.145295	3.14569	0
2020-11-14 16:55:00	3.14569	3.145374	3.14569	0
2020-11-14 17:00:00	3.14411	3.145295	3.14411	0
2020-11-14 17:05:00	3.14569	3.145374	3.14569	0
2020-11-14 17:10:00	3.14648	3.145453	3.14648	0
2020-11-14 17:15:00	3.14648	3.145532	3.14648	0
2020-11-14 17:20:00	3.14569	3.145532	3.14569	0
2020-11-14 17:25:00	3.14569	3.145532	3.14569	0
2020-11-14 17:30:00	3.1449	3.145532	3.1449	0
2020-11-14 17:35:00	3.14569	3.145611	3.14569	0
2020-11-14 17:40:00	3.1449	3.145532	3.1449	0
2020-11-14 17:45:00	3.14411	3.145374	3.14411	0
2020-11-14 17:50:00	3.14569	3.145532	3.14569	0
2020-11-14 17:55:00	3.14569	3.145532	3.14569	0
2020-11-14 18:00:00	3.14569	3.145453	3.14569	0
2020-11-14 18:05:00	3.1449	3.145295	3.1449	0
2020-11-14 18:10:00	3.14569	3.145295	3.14569	0
2020-11-14 18:15:00	3.14569	3.145295	3.14569	0
2020-11-14 18:20:00	3.14569	3.145374	3.14569	0
2020-11-14 18:25:00	3.14569	3.145374	3.14569	0
2020-11-14 18:30:00	3.14648	3.145532	3.14648	0
2020-11-14 18:35:00	3.14648	3.145769	3.14648	0
2020-11-14 18:40:00	3.14569	3.145769	3.14569	0
2020-11-14 18:45:00	3.14569	3.145769	3.14569	0
2020-11-14 18:50:00	3.14569	3.145769	3.14569	0
2020-11-14 18:55:00	3.14728	3.146007	3.14728	0
2020-11-14 19:00:00	3.14569	3.146007	3.14569	0
2020-11-14 19:05:00	3.14569	3.146007	3.14569	0
2020-11-14 19:10:00	3.14648	3.146086	3.14648	0
2020-11-14 19:15:00	3.14648	3.146165	3.14648	0
2020-11-14 19:20:00	3.14648	3.146165	3.14648	0
2020-11-14 19:25:00	3.14569	3.146086	3.14569	0
2020-11-14 19:30:00	3.14569	3.146086	3.14569	0
2020-11-14 19:35:00	3.14648	3.146165	3.14648	0
2020-11-14 19:40:00	3.14728	3.146324	3.14728	0
2020-11-14 19:45:00	3.14728	3.146324	3.14728	0
2020-11-14 19:50:00	3.14569	3.146324	3.14569	0
2020-11-14 19:55:00	3.14728	3.146483	3.14728	0
2020-11-14 20:00:00	3.14728	3.146563	3.14728	0
2020-11-14 20:05:00	3.14648	3.146563	3.14648	0
2020-11-14 20:10:00	3.14569	3.146484	3.14569	0
2020-11-14 20:15:00	3.14728	3.146643	3.14728	0
2020-11-14 20:20:00	3.14648	3.146722	3.14648	0
2020-11-14 20:25:00	3.14728	3.146802	3.14728	0
2020-11-14 20:30:00	3.14728	3.146802	3.14728	0
2020-11-14 20:35:00	3.14728	3.146802	3.14728	0
2020-11-14 20:40:00	3.14648	3.146881	3.14648	0
2020-11-14 20:45:00	3.14569	3.146722	3.14569	0
2020-11-14 20:50:00	3.14648	3.146642	3.14648	0
2020-11-14 20:55:00	3.14728	3.146722	3.14728	0
2020-11-14 21:00:00	3.14728	3.146881	3.14728	0
2020-11-14 21:05:00	3.14569	3.146722	3.14569	0
2020-11-14 21:10:00	3.14728	3.146802	3.14728	0
2020-11-14 21:15:00	3.14728	3.146802	3.14728	0
2020-11-14 21:20:00	3.14728	3.146802	3.14728	0
2020-11-14 21:25:00	3.14648	3.146722	3.14648	0
2020-11-14 21:30:00	3.14648	3.146722	3.14648	0
2020-11-14 21:35:00	3.14728	3.146881	3.14728	0
2020-11-14 21:40:00	3.14808	3.147041	3.14808	0
2020-11-14 21:45:00	3.14728	3.147041	3.14728	0
2020-11-14 21:50:00	3.14648	3.146961	3.14648	0
2020-11-14 21:55:00	3.14728	3.14712	3.14728	0
2020-11-14 22:00:00	3.14728	3.14712	3.14728	0
2020-11-14 22:05:00	3.14648	3.14704	3.14648	0
2020-11-14 22:10:00	3.14728	3.14704	3.14728	0
2020-11-14 22:15:00	3.14728	3.14712	3.14728	0
2020-11-14 22:20:00	3.14728	3.1472	3.14728	0
2020-11-14 22:25:00	3.14728	3.1472	3.14728	0
2020-11-14 22:30:00	3.14648	3.14704	3.14648	0
2020-11-14 22:35:00	3.14728	3.14704	3.14728	0
2020-11-14 22:40:00	3.14728	3.14712	3.14728	0
2020-11-14 22:45:00	3.14648	3.14704	3.14648	0
2020-11-14 22:50:00	3.14728	3.14704	3.14728	0
2020-11-14 22:55:00	3.14569	3.146961	3.14569	0
2020-11-14 23:00:00	3.14728	3.146961	3.14728	0
2020-11-14 23:05:00	3.14728	3.146961	3.14728	0
2020-11-14 23:10:00	3.14569	3.146802	3.14569	0
2020-11-14 23:15:00	3.14728	3.146802	3.14728	0
2020-11-14 23:20:00	3.14728	3.146882	3.14728	0
2020-11-14 23:25:00	3.14808	3.146962	3.14808	0
2020-11-14 23:30:00	3.14728	3.146962	3.14728	0
2020-11-14 23:35:00	3.14728	3.147042	3.14728	0
2020-11-14 23:40:00	3.14569	3.146883	3.14569	0
2020-11-14 23:45:00	3.14808	3.147122	3.14808	0
2020-11-14 23:50:00	3.14728	3.147122	3.14728	0
2020-11-14 23:55:00	3.14728	3.147122	3.14728	0
2020-11-15 00:00:00	3.14728	3.147281	3.14728	0
2020-11-15 00:05:00	3.14728	3.147281	3.14728	0
2020-11-15 00:10:00	3.14728	3.147281	3.14728	0
2020-11-15 00:15:00	3.14648	3.147121	3.14648	0
2020-11-15 00:20:00	3.14728	3.147121	3.14728	0
2020-11-15 00:25:00	3.14728	3.147121	3.14728	0
2020-11-15 00:30:00	3.14648	3.1472	3.14648	0
2020-11-15 00:35:00	3.14728	3.14712	3.14728	0
2020-11-15 00:40:00	3.14808	3.1472	3.14808	0
2020-11-15 00:45:00	3.14808	3.14728	3.14808	0
2020-11-15 00:50:00	3.14728	3.14728	3.14728	0
2020-11-15 00:55:00	3.14728	3.14728	3.14728	0
2020-11-15 01:00:00	3.14728	3.14728	3.14728	0
2020-11-15 01:05:00	3.14808	3.14744	3.14808	0
2020-11-15 01:10:00	3.14808	3.14752	3.14808	0
2020-11-15 01:15:00	3.14728	3.14752	3.14728	0
2020-11-15 01:20:00	3.14808	3.14768	3.14808	0
2020-11-15 01:25:00	3.14808	3.14776	3.14808	0
2020-11-15 01:30:00	3.14728	3.14768	3.14728	0
2020-11-15 01:35:00	3.14728	3.1476	3.14728	0
2020-11-15 01:40:00	3.14808	3.14768	3.14808	0
2020-11-15 01:45:00	3.14887	3.147839	3.14887	0
2020-11-15 01:50:00	3.14728	3.147839	3.14728	0
2020-11-15 01:55:00	3.14728	3.147759	3.14728	0
2020-11-15 02:00:00	3.14808	3.147759	3.14808	0
2020-11-15 02:05:00	3.14728	3.147759	3.14728	0
2020-11-15 02:10:00	3.14728	3.147679	3.14728	0
2020-11-15 02:15:00	3.14808	3.147679	3.14808	0
2020-11-15 02:20:00	3.14728	3.147679	3.14728	0
2020-11-15 02:25:00	3.14808	3.147759	3.14808	0
2020-11-15 02:30:00	3.14808	3.147759	3.14808	0
2020-11-15 02:35:00	3.14808	3.14768	3.14808	0
2020-11-15 02:40:00	3.14887	3.147839	3.14887	0
2020-11-15 02:45:00	3.14966	3.148077	3.14966	0
2020-11-15 02:50:00	3.14728	3.147997	3.14728	0
2020-11-15 02:55:00	3.14728	3.147997	3.14728	0
2020-11-15 03:00:00	3.14808	3.148077	3.14808	0
2020-11-15 03:05:00	3.14808	3.148077	3.14808	0
2020-11-15 03:10:00	3.14728	3.148077	3.14728	0
2020-11-15 03:15:00	3.14728	3.147997	3.14728	0
2020-11-15 03:20:00	3.14808	3.147997	3.14808	0
2020-11-15 03:25:00	3.14887	3.148076	3.14887	0
2020-11-15 03:30:00	3.14808	3.147997	3.14808	0
2020-11-15 03:35:00	3.14808	3.147839	3.14808	0
2020-11-15 03:40:00	3.14808	3.147919	3.14808	0
2020-11-15 03:45:00	3.14808	3.147999	3.14808	0
2020-11-15 03:50:00	3.14808	3.147999	3.14808	0
2020-11-15 03:55:00	3.14808	3.147999	3.14808	0
2020-11-15 04:00:00	3.14808	3.148079	3.14808	0
2020-11-15 04:05:00	3.14887	3.148238	3.14887	0
2020-11-15 04:10:00	3.14728	3.148158	3.14728	0
2020-11-15 04:15:00	3.14728	3.147999	3.14728	0
2020-11-15 04:20:00	3.14887	3.148078	3.14887	0
2020-11-15 04:25:00	3.14808	3.148078	3.14808	0
2020-11-15 04:30:00	3.14808	3.148078	3.14808	0
2020-11-15 04:35:00	3.14808	3.148078	3.14808	0
2020-11-15 04:40:00	3.14808	3.148078	3.14808	0
2020-11-15 04:45:00	3.14808	3.148078	3.14808	0
2020-11-15 04:50:00	3.14728	3.147998	3.14728	0
2020-11-15 04:55:00	3.14808	3.147919	3.14808	0
2020-11-15 05:00:00	3.14808	3.147999	3.14808	0
2020-11-15 05:05:00	3.14808	3.148079	3.14808	0
2020-11-15 05:10:00	3.14808	3.148	3.14808	0
2020-11-15 05:15:00	3.14808	3.148	3.14808	0
2020-11-15 05:20:00	3.14728	3.14792	3.14728	0
2020-11-15 05:25:00	3.14887	3.147999	3.14887	0
2020-11-15 05:30:00	3.14808	3.147999	3.14808	0
2020-11-15 05:35:00	3.14887	3.148078	3.14887	0
2020-11-15 05:40:00	3.14728	3.148078	3.14728	0
2020-11-15 05:45:00	3.14808	3.148078	3.14808	0
2020-11-15 05:50:00	3.14808	3.148078	3.14808	0
2020-11-15 05:55:00	3.14728	3.147998	3.14728	0
2020-11-15 06:00:00	3.14808	3.147998	3.14808	0
2020-11-15 06:05:00	3.14887	3.148077	3.14887	0
2020-11-15 06:10:00	3.14728	3.148077	3.14728	0
2020-11-15 06:15:00	3.14887	3.148077	3.14887	0
2020-11-15 06:20:00	3.14808	3.148077	3.14808	0
2020-11-15 06:25:00	3.14808	3.147998	3.14808	0
2020-11-15 06:30:00	3.14887	3.148157	3.14887	0
2020-11-15 06:35:00	3.14728	3.148077	3.14728	0
2020-11-15 06:40:00	3.14728	3.147997	3.14728	0
2020-11-15 06:45:00	3.14887	3.148156	3.14887	0
2020-11-15 06:50:00	3.14887	3.148235	3.14887	0
2020-11-15 06:55:00	3.14887	3.148235	3.14887	0
2020-11-15 07:00:00	3.14887	3.148394	3.14887	0
2020-11-15 07:05:00	3.14887	3.148394	3.14887	0
2020-11-15 07:10:00	3.14728	3.148314	3.14728	0
2020-11-15 07:15:00	3.14808	3.148314	3.14808	0
2020-11-15 07:20:00	3.14887	3.148314	3.14887	0
2020-11-15 07:25:00	3.14887	3.148473	3.14887	0
2020-11-15 07:30:00	3.14808	3.148553	3.14808	0
2020-11-15 07:35:00	3.14808	3.148474	3.14808	0
2020-11-15 07:40:00	3.14808	3.148395	3.14808	0
2020-11-15 07:45:00	3.14808	3.148316	3.14808	0
2020-11-15 07:50:00	3.14808	3.148237	3.14808	0
2020-11-15 07:55:00	3.14887	3.148237	3.14887	0
2020-11-15 08:00:00	3.14887	3.148396	3.14887	0
2020-11-15 08:05:00	3.14887	3.148475	3.14887	0
2020-11-15 08:10:00	3.14808	3.148396	3.14808	0
2020-11-15 08:15:00	3.14887	3.148396	3.14887	0
2020-11-15 08:20:00	3.14887	3.148475	3.14887	0
2020-11-15 08:25:00	3.14887	3.148554	3.14887	0
2020-11-15 08:30:00	3.14887	3.148633	3.14887	0
2020-11-15 08:35:00	3.14808	3.148633	3.14808	0
2020-11-15 08:40:00	3.14887	3.148712	3.14887	0
2020-11-15 08:45:00	3.14808	3.148633	3.14808	0
2020-11-15 08:50:00	3.14808	3.148554	3.14808	0
2020-11-15 08:55:00	3.14808	3.148475	3.14808	0
2020-11-15 09:00:00	3.14887	3.148554	3.14887	0
2020-11-15 09:05:00	3.14887	3.148554	3.14887	0
2020-11-15 09:10:00	3.14887	3.148554	3.14887	0
2020-11-15 09:15:00	3.14887	3.148554	3.14887	0
2020-11-15 09:20:00	3.14808	3.148475	3.14808	0
2020-11-15 09:25:00	3.14887	3.148554	3.14887	0
2020-11-15 09:30:00	3.14887	3.148554	3.14887	0
2020-11-15 09:35:00	3.14887	3.148633	3.14887	0
2020-11-15 09:40:00	3.14887	3.148712	3.14887	0
2020-11-15 09:45:00	3.14887	3.148791	3.14887	0
2020-11-15 09:50:00	3.14887	3.148791	3.14887	0
2020-11-15 09:55:00	3.14887	3.148791	3.14887	0
2020-11-15 10:00:00	3.14887	3.148791	3.14887	0
2020-11-15 10:05:00	3.14887	3.148791	3.14887	0
2020-11-15 10:10:00	3.14808	3.148791	3.14808	0
2020-11-15 10:15:00	3.14808	3.148712	3.14808	0
2020-11-15 10:20:00	3.14887	3.148712	3.14887	0
2020-11-15 10:25:00	3.14887	3.148712	3.14887	0
2020-11-15 10:30:00	3.14808	3.148633	3.14808	0
2020-11-15 10:35:00	3.14887	3.148633	3.14887	0
2020-11-15 10:40:00	3.14887	3.148633	3.14887	0
2020-11-15 10:45:00	3.14887	3.148633	3.14887	0
2020-11-15 10:50:00	3.14808	3.148554	3.14808	0
2020-11-15 10:55:00	3.14808	3.148475	3.14808	0
2020-11-15 11:00:00	3.14887	3.148554	3.14887	0
2020-11-15 11:05:00	3.14887	3.148633	3.14887	0
2020-11-15 11:10:00	3.14887	3.148633	3.14887	0
2020-11-15 11:15:00	3.14808	3.148554	3.14808	0
2020-11-15 11:20:00	3.14808	3.148554	3.14808	0
2020-11-15 11:25:00	3.14887	3.148554	3.14887	0
2020-11-15 11:30:00	3.14966	3.148633	3.14966	0
2020-11-15 11:35:00	3.14808	3.148554	3.14808	0
2020-11-15 11:40:00	3.14808	3.148554	3.14808	0
2020-11-15 11:45:00	3.14887	3.148633	3.14887	0
2020-11-15 11:50:00	3.14966	3.148712	3.14966	0
2020-11-15 11:55:00	3.14808	3.148633	3.14808	0
2020-11-15 12:00:00	3.14728	3.148474	3.14728	0
2020-11-15 12:05:00	3.14966	3.148632	3.14966	0
2020-11-15 12:10:00	3.14887	3.148711	3.14887	0
2020-11-15 12:15:00	3.14887	3.148711	3.14887	0
2020-11-15 12:20:00	3.14966	3.148711	3.14966	0
2020-11-15 12:25:00	3.15046	3.148949	3.15046	0
2020-11-15 12:30:00	3.14887	3.149028	3.14887	0
2020-11-15 12:35:00	3.14887	3.149028	3.14887	0
2020-11-15 12:40:00	3.14808	3.14887	3.14808	0
2020-11-15 12:45:00	3.14887	3.148949	3.14887	0
2020-11-15 12:50:00	3.14887	3.149108	3.14887	0
2020-11-15 12:55:00	3.14887	3.149029	3.14887	0
2020-11-15 13:00:00	3.14887	3.149029	3.14887	0
2020-11-15 13:05:00	3.14966	3.149108	3.14966	0
2020-11-15 13:10:00	3.14966	3.149108	3.14966	0
2020-11-15 13:15:00	3.14808	3.14887	3.14808	0
2020-11-15 13:20:00	3.14966	3.148949	3.14966	0
2020-11-15 13:25:00	3.14887	3.148949	3.14887	0
2020-11-15 13:30:00	3.14887	3.149028	3.14887	0
2020-11-15 13:35:00	3.14808	3.148949	3.14808	0
2020-11-15 13:40:00	3.14887	3.148949	3.14887	0
2020-11-15 13:45:00	3.14887	3.148949	3.14887	0
2020-11-15 13:50:00	3.14966	3.149028	3.14966	0
2020-11-15 13:55:00	3.14808	3.14887	3.14808	0
2020-11-15 14:00:00	3.14966	3.14887	3.14966	0
2020-11-15 14:05:00	3.15046	3.149108	3.15046	0
2020-11-15 14:10:00	3.15046	3.149188	3.15046	0
2020-11-15 14:15:00	3.14887	3.149188	3.14887	0
2020-11-15 14:20:00	3.14887	3.149188	3.14887	0
2020-11-15 14:25:00	3.15046	3.149426	3.15046	0
2020-11-15 14:30:00	3.15046	3.149585	3.15046	0
2020-11-15 14:35:00	3.15125	3.149823	3.15125	0
2020-11-15 14:40:00	3.15364	3.150221	3.15364	0
2020-11-15 14:45:00	3.15522	3.150935	3.15522	0
2020-11-15 14:50:00	3.15682	3.151651	3.15682	0
2020-11-15 14:55:00	3.15682	3.152287	3.15682	0
2020-11-15 15:00:00	3.15682	3.152923	3.15682	0
2020-11-15 15:05:00	3.15682	3.153718	3.15682	0
2020-11-15 15:10:00	3.15682	3.154513	3.15682	0
2020-11-15 15:15:00	3.15682	3.155149	3.15682	0
2020-11-15 15:20:00	3.15603	3.155706	3.15603	0
2020-11-15 15:25:00	3.15682	3.156263	3.15682	0
2020-11-15 15:30:00	3.15682	3.156581	3.15682	0
2020-11-15 15:35:00	3.15682	3.156741	3.15682	0
2020-11-15 15:40:00	3.15682	3.156741	3.15682	0
2020-11-15 15:45:00	3.15682	3.156741	3.15682	0
2020-11-15 15:50:00	3.15522	3.156581	3.15522	0
2020-11-15 15:55:00	3.15682	3.156581	3.15682	0
2020-11-15 16:00:00	3.15522	3.156421	3.15522	0
2020-11-15 16:05:00	3.15522	3.156261	3.15522	0
2020-11-15 16:10:00	3.15603	3.156261	3.15603	0
2020-11-15 16:15:00	3.15682	3.156261	3.15682	0
2020-11-15 16:20:00	3.15522	3.156101	3.15522	0
2020-11-15 16:25:00	3.15522	3.155941	3.15522	0
2020-11-15 16:30:00	3.15522	3.155781	3.15522	0
2020-11-15 16:35:00	3.15522	3.155621	3.15522	0
2020-11-15 16:40:00	3.15522	3.155621	3.15522	0
2020-11-15 16:45:00	3.15522	3.155461	3.15522	0
2020-11-15 16:50:00	3.15603	3.155542	3.15603	0
2020-11-15 16:55:00	3.15522	3.155542	3.15522	0
2020-11-15 17:00:00	3.15364	3.155303	3.15364	0
2020-11-15 17:05:00	3.15443	3.155064	3.15443	0
2020-11-15 17:10:00	3.15522	3.155064	3.15522	0
2020-11-15 17:15:00	3.15443	3.154985	3.15443	0
2020-11-15 17:20:00	3.15522	3.154985	3.15522	0
2020-11-15 17:25:00	3.15522	3.154985	3.15522	0
2020-11-15 17:30:00	3.15364	3.154827	3.15364	0
2020-11-15 17:35:00	3.15443	3.154748	3.15443	0
2020-11-15 17:40:00	3.15443	3.154588	3.15443	0
2020-11-15 17:45:00	3.15443	3.154509	3.15443	0
2020-11-15 17:50:00	3.15364	3.154509	3.15364	0
2020-11-15 17:55:00	3.15443	3.154509	3.15443	0
2020-11-15 18:00:00	3.15364	3.154351	3.15364	0
2020-11-15 18:05:00	3.15443	3.154351	3.15443	0
2020-11-15 18:10:00	3.15284	3.154113	3.15284	0
2020-11-15 18:15:00	3.14966	3.153557	3.14966	0
2020-11-15 18:20:00	3.14808	3.153001	3.14808	0
2020-11-15 18:25:00	3.14648	3.152206	3.14648	0
2020-11-15 18:30:00	3.14569	3.151332	3.14569	0
2020-11-15 18:35:00	3.14569	3.150458	3.14569	0
2020-11-15 18:40:00	3.14728	3.149822	3.14728	0
2020-11-15 18:45:00	3.14648	3.149027	3.14648	0
2020-11-15 18:50:00	3.14569	3.148232	3.14569	0
2020-11-15 18:55:00	3.14648	3.147437	3.14648	0
2020-11-15 19:00:00	3.14808	3.146961	3.14808	0
2020-11-15 19:05:00	3.14648	3.146643	3.14648	0
2020-11-15 19:10:00	3.14648	3.146483	3.14648	0
2020-11-15 19:15:00	3.14808	3.146643	3.14808	0
2020-11-15 19:20:00	3.14728	3.146802	3.14728	0
2020-11-15 19:25:00	3.14728	3.146961	3.14728	0
2020-11-15 19:30:00	3.14728	3.146961	3.14728	0
2020-11-15 19:35:00	3.14808	3.147121	3.14808	0
2020-11-15 19:40:00	3.14728	3.14728	3.14728	0
2020-11-15 19:45:00	3.14728	3.14736	3.14728	0
2020-11-15 19:50:00	3.14728	3.14728	3.14728	0
2020-11-15 19:55:00	3.14728	3.14736	3.14728	0
2020-11-15 20:00:00	3.14728	3.14744	3.14728	0
2020-11-15 20:05:00	3.14728	3.14736	3.14728	0
2020-11-15 20:10:00	3.14808	3.14744	3.14808	0
2020-11-15 20:15:00	3.14808	3.14752	3.14808	0
2020-11-15 20:20:00	3.14808	3.1476	3.14808	0
2020-11-15 20:25:00	3.14808	3.1476	3.14808	0
2020-11-15 20:30:00	3.14887	3.147759	3.14887	0
2020-11-15 20:35:00	3.14728	3.147759	3.14728	0
2020-11-15 20:40:00	3.14728	3.147759	3.14728	0
2020-11-15 20:45:00	3.14808	3.147839	3.14808	0
2020-11-15 20:50:00	3.14887	3.147998	3.14887	0
2020-11-15 20:55:00	3.14887	3.148157	3.14887	0
2020-11-15 21:00:00	3.14808	3.148157	3.14808	0
2020-11-15 21:05:00	3.14887	3.148236	3.14887	0
2020-11-15 21:10:00	3.14887	3.148315	3.14887	0
2020-11-15 21:15:00	3.14728	3.148235	3.14728	0
2020-11-15 21:20:00	3.14808	3.148156	3.14808	0
2020-11-15 21:25:00	3.15046	3.148474	3.15046	0
2020-11-15 21:30:00	3.14887	3.148633	3.14887	0
2020-11-15 21:35:00	3.14808	3.148633	3.14808	0
2020-11-15 21:40:00	3.14966	3.148712	3.14966	0
2020-11-15 21:45:00	3.14885	3.14871	3.14885	0
2020-11-15 21:50:00	3.14884	3.148786	3.14884	0
2020-11-15 21:55:00	3.14884	3.148783	3.14884	0
2020-11-15 22:00:00	3.14884	3.14878	3.14884	0
2020-11-15 22:05:00	3.14963	3.149015	3.14963	0
2020-11-15 22:10:00	3.14884	3.149091	3.14884	0
2020-11-15 22:15:00	3.14963	3.149008	3.14963	0
2020-11-15 22:20:00	3.15044	3.149165	3.15044	0
2020-11-15 22:25:00	3.14885	3.149242	3.14885	0
2020-11-15 22:30:00	3.14885	3.149161	3.14885	0
2020-11-15 22:35:00	3.14885	3.149161	3.14885	0
2020-11-15 22:40:00	3.15045	3.149322	3.15045	0
2020-11-15 22:45:00	3.15045	3.149483	3.15045	0
2020-11-15 22:50:00	3.14966	3.149565	3.14966	0
2020-11-15 22:55:00	3.15046	3.149648	3.15046	0
2020-11-15 23:00:00	3.14966	3.14973	3.14966	0
2020-11-15 23:05:00	3.14966	3.149733	3.14966	0
2020-11-15 23:10:00	3.14966	3.149655	3.14966	0
2020-11-15 23:15:00	3.15046	3.149816	3.15046	0
2020-11-15 23:20:00	3.15046	3.149977	3.15046	0
2020-11-15 23:25:00	3.14966	3.150058	3.14966	0
2020-11-15 23:30:00	3.15046	3.150059	3.15046	0
2020-11-15 23:35:00	3.14966	3.14998	3.14966	0
2020-11-15 23:40:00	3.15125	3.150139	3.15125	0
2020-11-15 23:45:00	3.15046	3.150139	3.15046	0
2020-11-15 23:50:00	3.14966	3.150139	3.14966	0
2020-11-15 23:55:00	3.15046	3.150219	3.15046	0
2020-11-16 00:00:00	3.15046	3.150299	3.15046	0
2020-11-16 00:05:00	3.14966	3.150219	3.14966	0
2020-11-16 00:10:00	3.15046	3.150219	3.15046	0
2020-11-16 00:15:00	3.15046	3.150299	3.15046	0
2020-11-16 00:20:00	3.15046	3.150299	3.15046	0
2020-11-16 00:25:00	3.14966	3.150299	3.14966	0
2020-11-16 00:30:00	3.15046	3.15022	3.15046	0
2020-11-16 00:35:00	3.15046	3.15022	3.15046	0
2020-11-16 00:40:00	3.15046	3.1503	3.15046	0
2020-11-16 00:45:00	3.15046	3.1503	3.15046	0
2020-11-16 00:50:00	3.15046	3.1503	3.15046	0
2020-11-16 00:55:00	3.15125	3.150459	3.15125	0
2020-11-16 01:00:00	3.15046	3.150459	3.15046	0
2020-11-16 01:05:00	3.15046	3.150459	3.15046	0
2020-11-16 01:10:00	3.15046	3.150459	3.15046	0
2020-11-16 01:15:00	3.15046	3.150539	3.15046	0
2020-11-16 01:20:00	3.15046	3.150539	3.15046	0
2020-11-16 01:25:00	3.15125	3.150618	3.15125	0
2020-11-16 01:30:00	3.15125	3.150697	3.15125	0
2020-11-16 01:35:00	3.15046	3.150697	3.15046	0
2020-11-16 01:40:00	3.14966	3.150617	3.14966	0
2020-11-16 01:45:00	3.15046	3.150538	3.15046	0
2020-11-16 01:50:00	3.15125	3.150617	3.15125	0
2020-11-16 01:55:00	3.14966	3.150537	3.14966	0
2020-11-16 02:00:00	3.15046	3.150537	3.15046	0
2020-11-16 02:05:00	3.15046	3.150537	3.15046	0
2020-11-16 02:10:00	3.15125	3.150616	3.15125	0
2020-11-16 02:15:00	3.14966	3.150457	3.14966	0
2020-11-16 02:20:00	3.15046	3.150378	3.15046	0
2020-11-16 02:25:00	3.15046	3.150378	3.15046	0
2020-11-16 02:30:00	3.15046	3.150458	3.15046	0
2020-11-16 02:35:00	3.15046	3.150458	3.15046	0
2020-11-16 02:40:00	3.15125	3.150458	3.15125	0
2020-11-16 02:45:00	3.15046	3.150538	3.15046	0
2020-11-16 02:50:00	3.15125	3.150617	3.15125	0
2020-11-16 02:55:00	3.15046	3.150617	3.15046	0
2020-11-16 03:00:00	3.15046	3.150538	3.15046	0
2020-11-16 03:05:00	3.15125	3.150697	3.15125	0
2020-11-16 03:10:00	3.15125	3.150776	3.15125	0
2020-11-16 03:15:00	3.15046	3.150776	3.15046	0
2020-11-16 03:20:00	3.15125	3.150855	3.15125	0
2020-11-16 03:25:00	3.15046	3.150855	3.15046	0
2020-11-16 03:30:00	3.15046	3.150776	3.15046	0
2020-11-16 03:35:00	3.15125	3.150855	3.15125	0
2020-11-16 03:40:00	3.15205	3.150935	3.15205	0
2020-11-16 03:45:00	3.15046	3.150935	3.15046	0
2020-11-16 03:50:00	3.15046	3.150935	3.15046	0
2020-11-16 03:55:00	3.15046	3.150856	3.15046	0
2020-11-16 04:00:00	3.15125	3.150856	3.15125	0
2020-11-16 04:05:00	3.15046	3.150856	3.15046	0
2020-11-16 04:10:00	3.15046	3.150777	3.15046	0
2020-11-16 04:15:00	3.15125	3.150856	3.15125	0
2020-11-16 04:20:00	3.15125	3.150935	3.15125	0
2020-11-16 04:25:00	3.15046	3.150856	3.15046	0
2020-11-16 04:30:00	3.15046	3.150697	3.15046	0
2020-11-16 04:35:00	3.15125	3.150776	3.15125	0
2020-11-16 04:40:00	3.15125	3.150855	3.15125	0
2020-11-16 04:45:00	3.15046	3.150855	3.15046	0
2020-11-16 04:50:00	3.15125	3.150855	3.15125	0
2020-11-16 04:55:00	3.15046	3.150855	3.15046	0
2020-11-16 05:00:00	3.15205	3.151014	3.15205	0
2020-11-16 05:05:00	3.15046	3.150935	3.15046	0
2020-11-16 05:10:00	3.15046	3.150856	3.15046	0
2020-11-16 05:15:00	3.15046	3.150856	3.15046	0
2020-11-16 05:20:00	3.15125	3.150935	3.15125	0
2020-11-16 05:25:00	3.15046	3.150856	3.15046	0
2020-11-16 05:30:00	3.15046	3.150777	3.15046	0
2020-11-16 05:35:00	3.15125	3.150856	3.15125	0
2020-11-16 05:40:00	3.15205	3.150936	3.15205	0
2020-11-16 05:45:00	3.15046	3.150936	3.15046	0
2020-11-16 05:50:00	3.15205	3.150936	3.15205	0
2020-11-16 05:55:00	3.15364	3.151254	3.15364	0
2020-11-16 06:00:00	3.15125	3.151333	3.15125	0
2020-11-16 06:05:00	3.15046	3.151333	3.15046	0
2020-11-16 06:10:00	3.15205	3.151413	3.15205	0
2020-11-16 06:15:00	3.15205	3.151572	3.15205	0
2020-11-16 06:20:00	3.15046	3.151572	3.15046	0
2020-11-16 06:25:00	3.15125	3.151572	3.15125	0
2020-11-16 06:30:00	3.15205	3.151572	3.15205	0
2020-11-16 06:35:00	3.15205	3.151731	3.15205	0
2020-11-16 06:40:00	3.15046	3.151572	3.15046	0
2020-11-16 06:45:00	3.15205	3.151413	3.15205	0
2020-11-16 06:50:00	3.15205	3.151493	3.15205	0
2020-11-16 06:55:00	3.15125	3.151572	3.15125	0
2020-11-16 07:00:00	3.15125	3.151492	3.15125	0
2020-11-16 07:05:00	3.15046	3.151333	3.15046	0
2020-11-16 07:10:00	3.15125	3.151412	3.15125	0
2020-11-16 07:15:00	3.15205	3.151492	3.15205	0
2020-11-16 07:20:00	3.15046	3.151333	3.15046	0
2020-11-16 07:25:00	3.15046	3.151174	3.15046	0
2020-11-16 07:30:00	3.15125	3.151253	3.15125	0
2020-11-16 07:35:00	3.15046	3.151094	3.15046	0
2020-11-16 07:40:00	3.16317	3.152206	3.16317	0
2020-11-16 07:45:00	3.17032	3.154113	3.17032	0
2020-11-16 07:50:00	3.16953	3.155941	3.16953	0
2020-11-16 07:55:00	3.16795	3.15769	3.16795	0
2020-11-16 08:00:00	3.16714	3.159279	3.16714	0
2020-11-16 08:05:00	3.16635	3.160709	3.16635	0
2020-11-16 08:10:00	3.16635	3.162298	3.16635	0
2020-11-16 08:15:00	3.16477	3.163729	3.16477	0
2020-11-16 08:20:00	3.16397	3.165001	3.16397	0
2020-11-16 08:25:00	3.16317	3.166272	3.16317	0
2020-11-16 08:30:00	3.16317	3.166272	3.16317	0
2020-11-16 08:35:00	3.16317	3.165557	3.16317	0
2020-11-16 08:40:00	3.16238	3.164842	3.16238	0
2020-11-16 08:45:00	3.1584	3.163887	3.1584	0
2020-11-16 08:50:00	3.14808	3.161981	3.14808	0
2020-11-16 08:55:00	3.14411	3.159757	3.14411	0
2020-11-16 09:00:00	3.14411	3.157533	3.14411	0
2020-11-16 09:05:00	3.14251	3.155307	3.14251	0
2020-11-16 09:10:00	3.14251	3.153161	3.14251	0
2020-11-16 09:15:00	3.14411	3.151255	3.14411	0
2020-11-16 09:20:00	3.14411	3.149349	3.14411	0
2020-11-16 09:25:00	3.14411	3.147443	3.14411	0
2020-11-16 09:30:00	3.14411	3.145616	3.14411	0
2020-11-16 09:35:00	3.14728	3.144504	3.14728	0
2020-11-16 09:40:00	3.14728	3.144424	3.14728	0
2020-11-16 09:45:00	3.14648	3.144661	3.14648	0
2020-11-16 09:50:00	3.14728	3.144978	3.14728	0
2020-11-16 09:55:00	3.14728	3.145455	3.14728	0
2020-11-16 10:00:00	3.14808	3.146012	3.14808	0
2020-11-16 10:05:00	3.14728	3.146329	3.14728	0
2020-11-16 10:10:00	3.14808	3.146726	3.14808	0
2020-11-16 10:15:00	3.14808	3.147123	3.14808	0
2020-11-16 10:20:00	3.14808	3.14752	3.14808	0
2020-11-16 10:25:00	3.14728	3.14752	3.14728	0
2020-11-16 10:30:00	3.14808	3.1476	3.14808	0
2020-11-16 10:35:00	3.14887	3.147839	3.14887	0
2020-11-16 10:40:00	3.1449	3.147601	3.1449	0
2020-11-16 10:45:00	3.14808	3.147681	3.14808	0
2020-11-16 10:50:00	3.14808	3.147681	3.14808	0
2020-11-16 10:55:00	3.14887	3.14784	3.14887	0
2020-11-16 11:00:00	3.14808	3.14784	3.14808	0
2020-11-16 11:05:00	3.14887	3.147919	3.14887	0
2020-11-16 11:10:00	3.14887	3.147998	3.14887	0
2020-11-16 11:15:00	3.14808	3.148078	3.14808	0
2020-11-16 11:20:00	3.14808	3.148078	3.14808	0
2020-11-16 11:25:00	3.14887	3.148078	3.14887	0
2020-11-16 11:30:00	3.14887	3.148475	3.14887	0
2020-11-16 11:35:00	3.14887	3.148554	3.14887	0
2020-11-16 11:40:00	3.14887	3.148633	3.14887	0
2020-11-16 11:45:00	3.14887	3.148633	3.14887	0
2020-11-16 11:50:00	3.15046	3.148871	3.15046	0
2020-11-16 11:55:00	3.14887	3.148871	3.14887	0
2020-11-16 12:00:00	3.14966	3.14895	3.14966	0
2020-11-16 12:05:00	3.14966	3.149108	3.14966	0
2020-11-16 12:10:00	3.14887	3.149187	3.14887	0
2020-11-16 12:15:00	3.14887	3.149187	3.14887	0
2020-11-16 12:20:00	3.14966	3.149266	3.14966	0
2020-11-16 12:25:00	3.15046	3.149425	3.15046	0
2020-11-16 12:30:00	3.14966	3.149504	3.14966	0
2020-11-16 12:35:00	3.14966	3.149583	3.14966	0
2020-11-16 12:40:00	3.14966	3.149503	3.14966	0
2020-11-16 12:45:00	3.14966	3.149582	3.14966	0
2020-11-16 12:50:00	3.14966	3.149582	3.14966	0
2020-11-16 12:55:00	3.14887	3.149503	3.14887	0
2020-11-16 13:00:00	3.14966	3.149582	3.14966	0
2020-11-16 13:05:00	3.14887	3.149582	3.14887	0
2020-11-16 13:10:00	3.15046	3.149662	3.15046	0
2020-11-16 13:15:00	3.14887	3.149503	3.14887	0
2020-11-16 13:20:00	3.14966	3.149503	3.14966	0
2020-11-16 13:25:00	3.14966	3.149503	3.14966	0
2020-11-16 13:30:00	3.14887	3.149424	3.14887	0
2020-11-16 13:35:00	3.14808	3.149266	3.14808	0
2020-11-16 13:40:00	3.14569	3.148869	3.14569	0
2020-11-16 13:45:00	3.14411	3.148393	3.14411	0
2020-11-16 13:50:00	3.14411	3.147838	3.14411	0
2020-11-16 13:55:00	3.14808	3.147759	3.14808	0
2020-11-16 14:00:00	3.15205	3.147918	3.15205	0
2020-11-16 14:05:00	3.15364	3.148395	3.15364	0
2020-11-16 14:10:00	3.15284	3.148713	3.15284	0
2020-11-16 14:15:00	3.15522	3.149269	3.15522	0
2020-11-16 14:20:00	3.15522	3.149904	3.15522	0
2020-11-16 14:25:00	3.15522	3.150618	3.15522	0
2020-11-16 14:30:00	3.15522	3.151571	3.15522	0
2020-11-16 14:35:00	3.15603	3.152763	3.15603	0
2020-11-16 14:40:00	3.15682	3.154034	3.15682	0
2020-11-16 14:45:00	3.15682	3.154908	3.15682	0
2020-11-16 14:50:00	3.15522	3.155225	3.15522	0
2020-11-16 14:55:00	3.15522	3.155383	3.15522	0
2020-11-16 15:00:00	3.15682	3.155781	3.15682	0
2020-11-16 15:05:00	3.15603	3.155862	3.15603	0
2020-11-16 15:10:00	3.15522	3.155862	3.15522	0
2020-11-16 15:15:00	3.15682	3.156022	3.15682	0
2020-11-16 15:20:00	3.15682	3.156182	3.15682	0
2020-11-16 15:25:00	3.15603	3.156182	3.15603	0
2020-11-16 15:30:00	3.15603	3.156103	3.15603	0
2020-11-16 15:35:00	3.15682	3.156103	3.15682	0
2020-11-16 15:40:00	3.15682	3.156263	3.15682	0
2020-11-16 15:45:00	3.15522	3.156263	3.15522	0
2020-11-16 15:50:00	3.15603	3.156184	3.15603	0
2020-11-16 15:55:00	3.15682	3.156263	3.15682	0
2020-11-16 16:00:00	3.15603	3.156344	3.15603	0
2020-11-16 16:05:00	3.15603	3.156265	3.15603	0
2020-11-16 16:10:00	3.15522	3.156105	3.15522	0
2020-11-16 16:15:00	3.15682	3.156184	3.15682	0
2020-11-16 16:20:00	3.15682	3.156263	3.15682	0
2020-11-16 16:25:00	3.15603	3.156184	3.15603	0
2020-11-16 16:30:00	3.15603	3.156105	3.15603	0
2020-11-16 16:35:00	3.15682	3.156265	3.15682	0
2020-11-16 16:40:00	3.15682	3.156344	3.15682	0
2020-11-16 16:45:00	3.15682	3.156344	3.15682	0
2020-11-16 16:50:00	3.15682	3.156423	3.15682	0
2020-11-16 16:55:00	3.15682	3.156502	3.15682	0
2020-11-16 17:00:00	3.15682	3.156662	3.15682	0
2020-11-16 17:05:00	3.15603	3.156583	3.15603	0
2020-11-16 17:10:00	3.15682	3.156583	3.15682	0
2020-11-16 17:15:00	3.15682	3.156662	3.15682	0
2020-11-16 17:20:00	3.15682	3.156741	3.15682	0
2020-11-16 17:25:00	3.15682	3.156741	3.15682	0
2020-11-16 17:30:00	3.15682	3.156741	3.15682	0
2020-11-16 17:35:00	3.15682	3.156741	3.15682	0
2020-11-16 17:40:00	3.15603	3.156662	3.15603	0
2020-11-16 17:45:00	3.15682	3.156662	3.15682	0
2020-11-16 17:50:00	3.15682	3.156662	3.15682	0
2020-11-16 17:55:00	3.15682	3.156741	3.15682	0
2020-11-16 18:00:00	3.15603	3.156662	3.15603	0
2020-11-16 18:05:00	3.15682	3.156662	3.15682	0
2020-11-16 18:10:00	3.15682	3.156662	3.15682	0
2020-11-16 18:15:00	3.15603	3.156583	3.15603	0
2020-11-16 18:20:00	3.15682	3.156583	3.15682	0
2020-11-16 18:25:00	3.15522	3.156423	3.15522	0
2020-11-16 18:30:00	3.15682	3.156502	3.15682	0
2020-11-16 18:35:00	3.15603	3.156423	3.15603	0
2020-11-16 18:40:00	3.15682	3.156423	3.15682	0
2020-11-16 18:45:00	3.15682	3.156423	3.15682	0
2020-11-16 18:50:00	3.15682	3.156502	3.15682	0
2020-11-16 18:55:00	3.15522	3.156342	3.15522	0
2020-11-16 19:00:00	3.15522	3.156182	3.15522	0
2020-11-16 19:05:00	3.15682	3.156261	3.15682	0
2020-11-16 19:10:00	3.15682	3.156261	3.15682	0
2020-11-16 19:15:00	3.15603	3.156342	3.15603	0
2020-11-16 19:20:00	3.15682	3.156342	3.15682	0
2020-11-16 19:25:00	3.15682	3.156421	3.15682	0
2020-11-16 19:30:00	3.15682	3.156421	3.15682	0
2020-11-16 19:35:00	3.15603	3.156342	3.15603	0
2020-11-16 19:40:00	3.15603	3.156263	3.15603	0
2020-11-16 19:45:00	3.15682	3.156423	3.15682	0
2020-11-16 19:50:00	3.15682	3.156583	3.15682	0
2020-11-16 19:55:00	3.15522	3.156423	3.15522	0
2020-11-16 20:00:00	3.15603	3.156344	3.15603	0
2020-11-16 20:05:00	3.15682	3.156423	3.15682	0
2020-11-16 20:10:00	3.15603	3.156344	3.15603	0
2020-11-16 20:15:00	3.15603	3.156265	3.15603	0
2020-11-16 20:20:00	3.15603	3.156186	3.15603	0
2020-11-16 20:25:00	3.15682	3.156265	3.15682	0
2020-11-16 20:30:00	3.15522	3.156184	3.15522	0
2020-11-16 20:35:00	3.15603	3.156105	3.15603	0
2020-11-16 20:40:00	3.15682	3.156105	3.15682	0
2020-11-16 20:45:00	3.15603	3.156186	3.15603	0
2020-11-16 20:50:00	3.15522	3.156105	3.15522	0
2020-11-16 20:55:00	3.15603	3.156026	3.15603	0
2020-11-16 21:00:00	3.15682	3.156105	3.15682	0
2020-11-16 21:05:00	3.15682	3.156184	3.15682	0
2020-11-16 21:10:00	3.15522	3.156103	3.15522	0
2020-11-16 21:15:00	3.15603	3.156024	3.15603	0
2020-11-16 21:20:00	3.15682	3.156184	3.15682	0
2020-11-16 21:25:00	3.15682	3.156263	3.15682	0
2020-11-16 21:30:00	3.15682	3.156263	3.15682	0
2020-11-16 21:35:00	3.15682	3.156342	3.15682	0
2020-11-16 21:40:00	3.15682	3.156502	3.15682	0
2020-11-16 21:45:00	3.15522	3.156421	3.15522	0
2020-11-16 21:50:00	3.15522	3.156261	3.15522	0
2020-11-16 21:55:00	3.15603	3.156182	3.15603	0
2020-11-16 22:00:00	3.15682	3.156342	3.15682	0
2020-11-16 22:05:00	3.15522	3.156261	3.15522	0
2020-11-16 22:10:00	3.15682	3.156261	3.15682	0
2020-11-16 22:15:00	3.15603	3.156182	3.15603	0
2020-11-16 22:20:00	3.15682	3.156182	3.15682	0
2020-11-16 22:25:00	3.15603	3.156103	3.15603	0
2020-11-16 22:30:00	3.15603	3.156024	3.15603	0
2020-11-16 22:35:00	3.15603	3.156105	3.15603	0
2020-11-16 22:40:00	3.15522	3.156105	3.15522	0
2020-11-16 22:45:00	3.15522	3.156024	3.15522	0
2020-11-16 22:50:00	3.15603	3.155945	3.15603	0
2020-11-16 22:55:00	3.15522	3.155945	3.15522	0
2020-11-16 23:00:00	3.15682	3.155945	3.15682	0
2020-11-16 23:05:00	3.15682	3.156024	3.15682	0
2020-11-16 23:10:00	3.15682	3.156024	3.15682	0
2020-11-16 23:15:00	3.15682	3.156103	3.15682	0
2020-11-16 23:20:00	3.15603	3.156103	3.15603	0
2020-11-16 23:25:00	3.15522	3.156022	3.15522	0
2020-11-16 23:30:00	3.15522	3.156022	3.15522	0
2020-11-16 23:35:00	3.15761	3.156261	3.15761	0
2020-11-16 23:40:00	3.15603	3.156261	3.15603	0
2020-11-16 23:45:00	3.15603	3.156342	3.15603	0
2020-11-16 23:50:00	3.15522	3.156182	3.15522	0
2020-11-16 23:55:00	3.15682	3.156182	3.15682	0
2020-11-17 00:00:00	3.15603	3.156103	3.15603	0
2020-11-17 00:05:00	3.15522	3.155943	3.15522	0
2020-11-17 00:10:00	3.15522	3.155862	3.15522	0
2020-11-17 00:15:00	3.15682	3.156022	3.15682	0
2020-11-17 00:20:00	3.15603	3.156103	3.15603	0
2020-11-17 00:25:00	3.15682	3.156024	3.15682	0
2020-11-17 00:30:00	3.15603	3.156024	3.15603	0
2020-11-17 00:35:00	3.15603	3.156024	3.15603	0
2020-11-17 00:40:00	3.15522	3.156024	3.15522	0
2020-11-17 00:45:00	3.15522	3.155864	3.15522	0
2020-11-17 00:50:00	3.15603	3.155864	3.15603	0
2020-11-17 00:55:00	3.15522	3.155864	3.15522	0
2020-11-17 01:00:00	3.15522	3.155864	3.15522	0
2020-11-17 01:05:00	3.15682	3.155864	3.15682	0
2020-11-17 01:10:00	3.15603	3.155864	3.15603	0
2020-11-17 01:15:00	3.15522	3.155704	3.15522	0
2020-11-17 01:20:00	3.15603	3.155704	3.15603	0
2020-11-17 01:25:00	3.15603	3.155704	3.15603	0
2020-11-17 01:30:00	3.15682	3.155864	3.15682	0
2020-11-17 01:35:00	3.15603	3.155945	3.15603	0
2020-11-17 01:40:00	3.15522	3.155864	3.15522	0
2020-11-17 01:45:00	3.15682	3.156024	3.15682	0
2020-11-17 01:50:00	3.15522	3.156024	3.15522	0
2020-11-17 01:55:00	3.15682	3.156024	3.15682	0
2020-11-17 02:00:00	3.15603	3.156024	3.15603	0
2020-11-17 02:05:00	3.15603	3.156105	3.15603	0
2020-11-17 02:10:00	3.15522	3.156024	3.15522	0
2020-11-17 02:15:00	3.15522	3.155943	3.15522	0
2020-11-17 02:20:00	3.15522	3.155783	3.15522	0
2020-11-17 02:25:00	3.15603	3.155783	3.15603	0
2020-11-17 02:30:00	3.15682	3.155943	3.15682	0
2020-11-17 02:35:00	3.15603	3.155864	3.15603	0
2020-11-17 02:40:00	3.15603	3.155945	3.15603	0
2020-11-17 02:45:00	3.15682	3.155945	3.15682	0
2020-11-17 02:50:00	3.15682	3.156024	3.15682	0
2020-11-17 02:55:00	3.15522	3.155943	3.15522	0
2020-11-17 03:00:00	3.15522	3.155943	3.15522	0
2020-11-17 03:05:00	3.15682	3.156103	3.15682	0
2020-11-17 03:10:00	3.15522	3.156103	3.15522	0
2020-11-17 03:15:00	3.15522	3.156022	3.15522	0
2020-11-17 03:20:00	3.15522	3.155862	3.15522	0
2020-11-17 03:25:00	3.15603	3.155862	3.15603	0
2020-11-17 03:30:00	3.15522	3.155781	3.15522	0
2020-11-17 03:35:00	3.15603	3.155702	3.15603	0
2020-11-17 03:40:00	3.15522	3.155542	3.15522	0
2020-11-17 03:45:00	3.15682	3.155702	3.15682	0
2020-11-17 03:50:00	3.15682	3.155862	3.15682	0
2020-11-17 03:55:00	3.15522	3.155702	3.15522	0
2020-11-17 04:00:00	3.15603	3.155783	3.15603	0
2020-11-17 04:05:00	3.15682	3.155943	3.15682	0
2020-11-17 04:10:00	3.15603	3.156024	3.15603	0
2020-11-17 04:15:00	3.15603	3.156024	3.15603	0
2020-11-17 04:20:00	3.15522	3.156024	3.15522	0
2020-11-17 04:25:00	3.15682	3.156103	3.15682	0
2020-11-17 04:30:00	3.15682	3.156263	3.15682	0
2020-11-17 04:35:00	3.15603	3.156184	3.15603	0
2020-11-17 04:40:00	3.15603	3.156105	3.15603	0
2020-11-17 04:45:00	3.15761	3.156344	3.15761	0
2020-11-17 04:50:00	3.15522	3.156263	3.15522	0
2020-11-17 04:55:00	3.15522	3.156103	3.15522	0
2020-11-17 05:00:00	3.15682	3.156182	3.15682	0
2020-11-17 05:05:00	3.15682	3.156261	3.15682	0
2020-11-17 05:10:00	3.15603	3.156342	3.15603	0
2020-11-17 05:15:00	3.15522	3.156182	3.15522	0
2020-11-17 05:20:00	3.15682	3.156182	3.15682	0
2020-11-17 05:25:00	3.15603	3.156182	3.15603	0
2020-11-17 05:30:00	3.15522	3.156101	3.15522	0
2020-11-17 05:35:00	3.15522	3.155862	3.15522	0
2020-11-17 05:40:00	3.15603	3.155943	3.15603	0
2020-11-17 05:45:00	3.15603	3.156024	3.15603	0
2020-11-17 05:50:00	3.15522	3.155864	3.15522	0
2020-11-17 05:55:00	3.15603	3.155785	3.15603	0
2020-11-17 06:00:00	3.15682	3.155864	3.15682	0
2020-11-17 06:05:00	3.15522	3.155864	3.15522	0
2020-11-17 06:10:00	3.15522	3.155704	3.15522	0
2020-11-17 06:15:00	3.15603	3.155704	3.15603	0
2020-11-17 06:20:00	3.15682	3.155864	3.15682	0
2020-11-17 06:25:00	3.15522	3.155864	3.15522	0
2020-11-17 06:30:00	3.15682	3.155943	3.15682	0
2020-11-17 06:35:00	3.15682	3.156022	3.15682	0
2020-11-17 06:40:00	3.15682	3.156182	3.15682	0
2020-11-17 06:45:00	3.15603	3.156182	3.15603	0
2020-11-17 06:50:00	3.15603	3.156103	3.15603	0
2020-11-17 06:55:00	3.15682	3.156263	3.15682	0
2020-11-17 07:00:00	3.15682	3.156423	3.15682	0
2020-11-17 07:05:00	3.15603	3.156423	3.15603	0
2020-11-17 07:10:00	3.15682	3.156423	3.15682	0
2020-11-17 07:15:00	3.15603	3.156504	3.15603	0
2020-11-17 07:20:00	3.15682	3.156504	3.15682	0
2020-11-17 07:25:00	3.15603	3.156425	3.15603	0
2020-11-17 07:30:00	3.15682	3.156425	3.15682	0
2020-11-17 07:35:00	3.15522	3.156344	3.15522	0
2020-11-17 07:40:00	3.15522	3.156263	3.15522	0
2020-11-17 07:45:00	3.15603	3.156184	3.15603	0
2020-11-17 07:50:00	3.15682	3.156184	3.15682	0
2020-11-17 07:55:00	3.15682	3.156263	3.15682	0
2020-11-17 08:00:00	3.15761	3.156342	3.15761	0
2020-11-17 08:05:00	3.15603	3.156342	3.15603	0
2020-11-17 08:10:00	3.15603	3.156263	3.15603	0
2020-11-17 08:15:00	3.15682	3.156342	3.15682	0
2020-11-17 08:20:00	3.15603	3.156263	3.15603	0
2020-11-17 08:25:00	3.15522	3.156263	3.15522	0
2020-11-17 08:30:00	3.15603	3.156344	3.15603	0
2020-11-17 08:35:00	3.15682	3.156423	3.15682	0
2020-11-17 08:40:00	3.15522	3.156263	3.15522	0
2020-11-17 08:45:00	3.15603	3.156184	3.15603	0
2020-11-17 08:50:00	3.15682	3.156105	3.15682	0
2020-11-17 08:55:00	3.15682	3.156184	3.15682	0
2020-11-17 09:00:00	3.15603	3.156184	3.15603	0
2020-11-17 09:05:00	3.15682	3.156184	3.15682	0
2020-11-17 09:10:00	3.15682	3.156263	3.15682	0
2020-11-17 09:15:00	3.15682	3.156423	3.15682	0
2020-11-17 09:20:00	3.15603	3.156423	3.15603	0
2020-11-17 09:25:00	3.15603	3.156344	3.15603	0
2020-11-17 09:30:00	3.15682	3.156504	3.15682	0
2020-11-17 09:35:00	3.15603	3.156504	3.15603	0
2020-11-17 09:40:00	3.15682	3.156504	3.15682	0
2020-11-17 09:45:00	3.15682	3.156504	3.15682	0
2020-11-17 09:50:00	3.15761	3.156662	3.15761	0
2020-11-17 09:55:00	3.15682	3.156662	3.15682	0
2020-11-17 10:00:00	3.15603	3.156583	3.15603	0
2020-11-17 10:05:00	3.15682	3.156583	3.15682	0
2020-11-17 10:10:00	3.15682	3.156662	3.15682	0
2020-11-17 10:15:00	3.15603	3.156662	3.15603	0
2020-11-17 10:20:00	3.15603	3.156583	3.15603	0
2020-11-17 10:25:00	3.15761	3.156741	3.15761	0
2020-11-17 10:30:00	3.15522	3.156581	3.15522	0
2020-11-17 10:35:00	3.15603	3.156502	3.15603	0
2020-11-17 10:40:00	3.15603	3.156344	3.15603	0
2020-11-17 10:45:00	3.15682	3.156344	3.15682	0
2020-11-17 10:50:00	3.15522	3.156263	3.15522	0
2020-11-17 10:55:00	3.15682	3.156263	3.15682	0
2020-11-17 11:00:00	3.15682	3.156263	3.15682	0
2020-11-17 11:05:00	3.15682	3.156342	3.15682	0
2020-11-17 11:10:00	3.15603	3.156342	3.15603	0
2020-11-17 11:15:00	3.15522	3.156103	3.15522	0
2020-11-17 11:20:00	3.15682	3.156263	3.15682	0
2020-11-17 11:25:00	3.15761	3.156421	3.15761	0
2020-11-17 11:30:00	3.15522	3.15634	3.15522	0
2020-11-17 11:35:00	3.15603	3.156261	3.15603	0
2020-11-17 11:40:00	3.15603	3.156342	3.15603	0
2020-11-17 11:45:00	3.15682	3.156342	3.15682	0
2020-11-17 11:50:00	3.15522	3.156182	3.15522	0
2020-11-17 11:55:00	3.15603	3.156103	3.15603	0
2020-11-17 12:00:00	3.15682	3.156182	3.15682	0
2020-11-17 12:05:00	3.15682	3.156342	3.15682	0
2020-11-17 12:10:00	3.15603	3.156263	3.15603	0
2020-11-17 12:15:00	3.15682	3.156184	3.15682	0
2020-11-17 12:20:00	3.15682	3.156344	3.15682	0
2020-11-17 12:25:00	3.15603	3.156344	3.15603	0
2020-11-17 12:30:00	3.15603	3.156344	3.15603	0
2020-11-17 12:35:00	3.15603	3.156265	3.15603	0
2020-11-17 12:40:00	3.15682	3.156425	3.15682	0
2020-11-17 12:45:00	3.15682	3.156504	3.15682	0
2020-11-17 12:50:00	3.15603	3.156425	3.15603	0
2020-11-17 12:55:00	3.15682	3.156425	3.15682	0
2020-11-17 13:00:00	3.15682	3.156504	3.15682	0
2020-11-17 13:05:00	3.15682	3.156504	3.15682	0
2020-11-17 13:10:00	3.15682	3.156504	3.15682	0
2020-11-17 13:15:00	3.15682	3.156583	3.15682	0
2020-11-17 13:20:00	3.15682	3.156662	3.15682	0
2020-11-17 13:25:00	3.15522	3.156581	3.15522	0
2020-11-17 13:30:00	3.15682	3.156581	3.15682	0
2020-11-17 13:35:00	3.15603	3.156502	3.15603	0
2020-11-17 13:40:00	3.15603	3.156502	3.15603	0
2020-11-17 13:45:00	3.15603	3.156423	3.15603	0
2020-11-17 13:50:00	3.15682	3.156423	3.15682	0
2020-11-17 13:55:00	3.15682	3.156423	3.15682	0
2020-11-17 14:00:00	3.15682	3.156423	3.15682	0
2020-11-17 14:05:00	3.15682	3.156423	3.15682	0
2020-11-17 14:10:00	3.15603	3.156344	3.15603	0
2020-11-17 14:15:00	3.15682	3.156504	3.15682	0
2020-11-17 14:20:00	3.15682	3.156504	3.15682	0
2020-11-17 14:25:00	3.15682	3.156583	3.15682	0
2020-11-17 14:30:00	3.15682	3.156662	3.15682	0
2020-11-17 14:35:00	3.15682	3.156741	3.15682	0
2020-11-17 14:40:00	3.15682	3.156741	3.15682	0
2020-11-17 14:45:00	3.15682	3.156741	3.15682	0
2020-11-17 14:50:00	3.15682	3.156741	3.15682	0
2020-11-17 14:55:00	3.15682	3.156741	3.15682	0
2020-11-17 15:00:00	3.15603	3.156741	3.15603	0
2020-11-17 15:05:00	3.15682	3.156741	3.15682	0
2020-11-17 15:10:00	3.15682	3.156741	3.15682	0
2020-11-17 15:15:00	3.15682	3.156741	3.15682	0
2020-11-17 15:20:00	3.15522	3.156581	3.15522	0
2020-11-17 15:25:00	3.15682	3.156581	3.15682	0
2020-11-17 15:30:00	3.15682	3.156581	3.15682	0
2020-11-17 15:35:00	3.15682	3.156581	3.15682	0
2020-11-17 15:40:00	3.15682	3.156581	3.15682	0
2020-11-17 15:45:00	3.15682	3.156581	3.15682	0
2020-11-17 15:50:00	3.15682	3.15666	3.15682	0
2020-11-17 15:55:00	3.15761	3.156739	3.15761	0
2020-11-17 16:00:00	3.15603	3.15666	3.15603	0
2020-11-17 16:05:00	3.15761	3.156739	3.15761	0
2020-11-17 16:10:00	3.15682	3.156899	3.15682	0
2020-11-17 16:15:00	3.15682	3.156899	3.15682	0
2020-11-17 16:20:00	3.15682	3.156899	3.15682	0
2020-11-17 16:25:00	3.15603	3.15682	3.15603	0
2020-11-17 16:30:00	3.15682	3.15682	3.15682	0
2020-11-17 16:35:00	3.15682	3.15682	3.15682	0
2020-11-17 16:40:00	3.15682	3.15682	3.15682	0
2020-11-17 16:45:00	3.15682	3.156741	3.15682	0
2020-11-17 16:50:00	3.1584	3.156978	3.1584	0
2020-11-17 16:55:00	3.15761	3.156978	3.15761	0
2020-11-17 17:00:00	3.15682	3.156978	3.15682	0
2020-11-17 17:05:00	3.15682	3.156978	3.15682	0
2020-11-17 17:10:00	3.15761	3.157057	3.15761	0
2020-11-17 17:15:00	3.15603	3.157057	3.15603	0
2020-11-17 17:20:00	3.15682	3.157057	3.15682	0
2020-11-17 17:25:00	3.15682	3.157057	3.15682	0
2020-11-17 17:30:00	3.15761	3.157136	3.15761	0
2020-11-17 17:35:00	3.15682	3.157136	3.15682	0
2020-11-17 17:40:00	3.15603	3.156899	3.15603	0
2020-11-17 17:45:00	3.1584	3.156978	3.1584	0
2020-11-17 17:50:00	3.15761	3.157057	3.15761	0
2020-11-17 17:55:00	3.15682	3.157057	3.15682	0
2020-11-17 18:00:00	3.15682	3.156978	3.15682	0
2020-11-17 18:05:00	3.15682	3.157057	3.15682	0
2020-11-17 18:10:00	3.15761	3.157136	3.15761	0
2020-11-17 18:15:00	3.15682	3.157136	3.15682	0
2020-11-17 18:20:00	3.15682	3.157057	3.15682	0
2020-11-17 18:25:00	3.15682	3.157057	3.15682	0
2020-11-17 18:30:00	3.15761	3.157215	3.15761	0
2020-11-17 18:35:00	3.15682	3.157057	3.15682	0
2020-11-17 18:40:00	3.15682	3.156978	3.15682	0
2020-11-17 18:45:00	3.15682	3.156978	3.15682	0
2020-11-17 18:50:00	3.15682	3.156978	3.15682	0
2020-11-17 18:55:00	3.15682	3.156978	3.15682	0
2020-11-17 19:00:00	3.15761	3.156978	3.15761	0
2020-11-17 19:05:00	3.1584	3.157136	3.1584	0
2020-11-17 19:10:00	3.15682	3.157136	3.15682	0
2020-11-17 19:15:00	3.15682	3.157136	3.15682	0
2020-11-17 19:20:00	3.15682	3.157057	3.15682	0
2020-11-17 19:25:00	3.15761	3.157136	3.15761	0
2020-11-17 19:30:00	3.15682	3.157136	3.15682	0
2020-11-17 19:35:00	3.15761	3.157215	3.15761	0
2020-11-17 19:40:00	3.15682	3.157215	3.15682	0
2020-11-17 19:45:00	3.1584	3.157373	3.1584	0
2020-11-17 19:50:00	3.15682	3.157294	3.15682	0
2020-11-17 19:55:00	3.15761	3.157215	3.15761	0
2020-11-17 20:00:00	3.15761	3.157294	3.15761	0
2020-11-17 20:05:00	3.15761	3.157373	3.15761	0
2020-11-17 20:10:00	3.15682	3.157373	3.15682	0
2020-11-17 20:15:00	3.15682	3.157294	3.15682	0
2020-11-17 20:20:00	3.15682	3.157294	3.15682	0
2020-11-17 20:25:00	3.15682	3.157215	3.15682	0
2020-11-17 20:30:00	3.15682	3.157215	3.15682	0
2020-11-17 20:35:00	3.15761	3.157136	3.15761	0
2020-11-17 20:40:00	3.15761	3.157215	3.15761	0
2020-11-17 20:45:00	3.15761	3.157215	3.15761	0
2020-11-17 20:50:00	3.15761	3.157215	3.15761	0
2020-11-17 20:55:00	3.15761	3.157215	3.15761	0
2020-11-17 21:00:00	3.1584	3.157373	3.1584	0
2020-11-17 21:05:00	3.15761	3.157452	3.15761	0
2020-11-17 21:10:00	3.15682	3.157452	3.15682	0
2020-11-17 21:15:00	3.15761	3.157531	3.15761	0
2020-11-17 21:20:00	3.1584	3.157689	3.1584	0
2020-11-17 21:25:00	3.15761	3.157689	3.15761	0
2020-11-17 21:30:00	3.1584	3.157768	3.1584	0
2020-11-17 21:35:00	3.1584	3.157847	3.1584	0
2020-11-17 21:40:00	3.1584	3.157926	3.1584	0
2020-11-17 21:45:00	3.15682	3.157847	3.15682	0
2020-11-17 21:50:00	3.15761	3.157768	3.15761	0
2020-11-17 21:55:00	3.15761	3.157768	3.15761	0
2020-11-17 22:00:00	3.15682	3.157768	3.15682	0
2020-11-17 22:05:00	3.15761	3.157768	3.15761	0
2020-11-17 22:10:00	3.15603	3.157531	3.15603	0
2020-11-17 22:15:00	3.15761	3.157531	3.15761	0
2020-11-17 22:20:00	3.1584	3.157531	3.1584	0
2020-11-17 22:25:00	3.1584	3.157531	3.1584	0
2020-11-17 22:30:00	3.1584	3.157531	3.1584	0
2020-11-17 22:35:00	3.1584	3.157689	3.1584	0
2020-11-17 22:40:00	3.15682	3.15761	3.15682	0
2020-11-17 22:45:00	3.15761	3.15761	3.15761	0
2020-11-17 22:50:00	3.1584	3.157768	3.1584	0
2020-11-17 22:55:00	3.1584	3.157847	3.1584	0
2020-11-17 23:00:00	3.15761	3.158005	3.15761	0
2020-11-17 23:05:00	3.15761	3.158005	3.15761	0
2020-11-17 23:10:00	3.15761	3.157926	3.15761	0
2020-11-17 23:15:00	3.1584	3.157926	3.1584	0
2020-11-17 23:20:00	3.15682	3.157768	3.15682	0
2020-11-17 23:25:00	3.15682	3.15761	3.15682	0
2020-11-17 23:30:00	3.15761	3.157689	3.15761	0
2020-11-17 23:35:00	3.1584	3.157768	3.1584	0
2020-11-17 23:40:00	3.15761	3.157689	3.15761	0
2020-11-17 23:45:00	3.1584	3.157689	3.1584	0
2020-11-17 23:50:00	3.1584	3.157768	3.1584	0
2020-11-17 23:55:00	3.15761	3.157768	3.15761	0
2020-11-18 00:00:00	3.15761	3.157768	3.15761	0
2020-11-18 00:05:00	3.15761	3.157689	3.15761	0
2020-11-18 00:10:00	3.1584	3.157847	3.1584	0
2020-11-18 00:15:00	3.1584	3.158005	3.1584	0
2020-11-18 00:20:00	3.15761	3.158005	3.15761	0
2020-11-18 00:25:00	3.1584	3.158005	3.1584	0
2020-11-18 00:30:00	3.15761	3.158005	3.15761	0
2020-11-18 00:35:00	3.15682	3.157847	3.15682	0
2020-11-18 00:40:00	3.15761	3.157768	3.15761	0
2020-11-18 00:45:00	3.1584	3.157847	3.1584	0
2020-11-18 00:50:00	3.1584	3.157926	3.1584	0
2020-11-18 00:55:00	3.15682	3.157847	3.15682	0
2020-11-18 01:00:00	3.15761	3.157768	3.15761	0
2020-11-18 01:05:00	3.1584	3.157768	3.1584	0
2020-11-18 01:10:00	3.1584	3.157847	3.1584	0
2020-11-18 01:15:00	3.15682	3.157689	3.15682	0
2020-11-18 01:20:00	3.15682	3.15761	3.15682	0
2020-11-18 01:25:00	3.1584	3.157768	3.1584	0
2020-11-18 01:30:00	3.1584	3.157847	3.1584	0
2020-11-18 01:35:00	3.1584	3.157847	3.1584	0
2020-11-18 01:40:00	3.1584	3.157847	3.1584	0
2020-11-18 01:45:00	3.1584	3.158005	3.1584	0
2020-11-18 01:50:00	3.1584	3.158084	3.1584	0
2020-11-18 01:55:00	3.1584	3.158084	3.1584	0
2020-11-18 02:00:00	3.1584	3.158084	3.1584	0
2020-11-18 02:05:00	3.1584	3.158242	3.1584	0
2020-11-18 02:10:00	3.15682	3.158242	3.15682	0
2020-11-18 02:15:00	3.1584	3.158242	3.1584	0
2020-11-18 02:20:00	3.1584	3.158242	3.1584	0
2020-11-18 02:25:00	3.1584	3.158242	3.1584	0
2020-11-18 02:30:00	3.15682	3.158084	3.15682	0
2020-11-18 02:35:00	3.1584	3.158084	3.1584	0
2020-11-18 02:40:00	3.1584	3.158084	3.1584	0
2020-11-18 02:45:00	3.1584	3.158084	3.1584	0
2020-11-18 02:50:00	3.1584	3.158084	3.1584	0
2020-11-18 02:55:00	3.1584	3.158084	3.1584	0
2020-11-18 03:00:00	3.1584	3.158242	3.1584	0
2020-11-18 03:05:00	3.1584	3.158242	3.1584	0
2020-11-18 03:10:00	3.1584	3.158242	3.1584	0
2020-11-18 03:15:00	3.1584	3.158242	3.1584	0
2020-11-18 03:20:00	3.1584	3.1584	3.1584	0
2020-11-18 03:25:00	3.1584	3.1584	3.1584	0
2020-11-18 03:30:00	3.1584	3.1584	3.1584	0
2020-11-18 03:35:00	3.1584	3.1584	3.1584	0
2020-11-18 03:40:00	3.16	3.15856	3.16	0
2020-11-18 03:45:00	3.1584	3.15856	3.1584	0
2020-11-18 03:50:00	3.1584	3.15856	3.1584	0
2020-11-18 03:55:00	3.1584	3.15856	3.1584	0
2020-11-18 04:00:00	3.1584	3.15856	3.1584	0
2020-11-18 04:05:00	3.1584	3.15856	3.1584	0
2020-11-18 04:10:00	3.1584	3.15856	3.1584	0
2020-11-18 04:15:00	3.1584	3.15856	3.1584	0
2020-11-18 04:20:00	3.1584	3.15856	3.1584	0
2020-11-18 04:25:00	3.15761	3.158481	3.15761	0
2020-11-18 04:30:00	3.15761	3.158242	3.15761	0
2020-11-18 04:35:00	3.1584	3.158242	3.1584	0
2020-11-18 04:40:00	3.15761	3.158163	3.15761	0
2020-11-18 04:45:00	3.1584	3.158163	3.1584	0
2020-11-18 04:50:00	3.1584	3.158163	3.1584	0
2020-11-18 04:55:00	3.1592	3.158243	3.1592	0
2020-11-18 05:00:00	3.1584	3.158243	3.1584	0
2020-11-18 05:05:00	3.1584	3.158243	3.1584	0
2020-11-18 05:10:00	3.1584	3.158243	3.1584	0
2020-11-18 05:15:00	3.1584	3.158322	3.1584	0
2020-11-18 05:20:00	3.1584	3.158401	3.1584	0
2020-11-18 05:25:00	3.1584	3.158401	3.1584	0
2020-11-18 05:30:00	3.1584	3.15848	3.1584	0
2020-11-18 05:35:00	3.1584	3.15848	3.1584	0
2020-11-18 05:40:00	3.1584	3.15848	3.1584	0
2020-11-18 05:45:00	3.1584	3.1584	3.1584	0
2020-11-18 05:50:00	3.1584	3.1584	3.1584	0
2020-11-18 05:55:00	3.1584	3.1584	3.1584	0
2020-11-18 06:00:00	3.1584	3.1584	3.1584	0
2020-11-18 06:05:00	3.1584	3.1584	3.1584	0
2020-11-18 06:10:00	3.1584	3.1584	3.1584	0
2020-11-18 06:15:00	3.15761	3.158321	3.15761	0
2020-11-18 06:20:00	3.1584	3.158321	3.1584	0
2020-11-18 06:25:00	3.1584	3.158321	3.1584	0
2020-11-18 06:30:00	3.1584	3.158321	3.1584	0
2020-11-18 06:35:00	3.1584	3.158321	3.1584	0
2020-11-18 06:40:00	3.1584	3.158321	3.1584	0
2020-11-18 06:45:00	3.16795	3.159276	3.16795	0
2020-11-18 06:50:00	3.18305	3.161741	3.18305	0
2020-11-18 06:55:00	3.18066	3.163967	3.18066	0
2020-11-18 07:00:00	3.17668	3.165795	3.17668	0
2020-11-18 07:05:00	3.17192	3.167226	3.17192	0
2020-11-18 07:10:00	3.17113	3.168499	3.17113	0
2020-11-18 07:15:00	3.16953	3.169612	3.16953	0
2020-11-18 07:20:00	3.16953	3.170725	3.16953	0
2020-11-18 07:25:00	3.17113	3.171998	3.17113	0
2020-11-18 07:30:00	3.16953	3.173111	3.16953	0
2020-11-18 07:35:00	3.16953	3.173269	3.16953	0
2020-11-18 07:40:00	3.17032	3.171996	3.17032	0
2020-11-18 07:45:00	3.16874	3.170804	3.16874	0
2020-11-18 07:50:00	3.16953	3.170089	3.16953	0
2020-11-18 07:55:00	3.16953	3.16985	3.16953	0
2020-11-18 08:00:00	3.16874	3.169611	3.16874	0
2020-11-18 08:05:00	3.16953	3.169611	3.16953	0
2020-11-18 08:10:00	3.16953	3.169611	3.16953	0
2020-11-18 08:15:00	3.1743	3.169928	3.1743	0
2020-11-18 08:20:00	3.1743	3.170405	3.1743	0
2020-11-18 08:25:00	3.17589	3.171041	3.17589	0
2020-11-18 08:30:00	3.17589	3.171598	3.17589	0
2020-11-18 08:35:00	3.17668	3.172392	3.17668	0
2020-11-18 08:40:00	3.17589	3.173028	3.17589	0
2020-11-18 08:45:00	3.1743	3.173505	3.1743	0
2020-11-18 08:50:00	3.17589	3.17422	3.17589	0
2020-11-18 08:55:00	3.1743	3.174697	3.1743	0
2020-11-18 09:00:00	3.17192	3.174936	3.17192	0
2020-11-18 09:05:00	3.17113	3.174619	3.17113	0
2020-11-18 09:10:00	3.17192	3.174381	3.17192	0
2020-11-18 09:15:00	3.17271	3.174063	3.17271	0
2020-11-18 09:20:00	3.1735	3.173824	3.1735	0
2020-11-18 09:25:00	3.16953	3.173109	3.16953	0
2020-11-18 09:30:00	3.16953	3.172473	3.16953	0
2020-11-18 09:35:00	3.16953	3.171996	3.16953	0
2020-11-18 09:40:00	3.17032	3.171439	3.17032	0
2020-11-18 09:45:00	3.16953	3.170962	3.16953	0
2020-11-18 09:50:00	3.16874	3.170644	3.16874	0
2020-11-18 09:55:00	3.17032	3.170563	3.17032	0
2020-11-18 10:00:00	3.17192	3.170563	3.17192	0
2020-11-18 10:05:00	3.17113	3.170405	3.17113	0
2020-11-18 10:10:00	3.17192	3.170247	3.17192	0
2020-11-18 10:15:00	3.17113	3.170407	3.17113	0
2020-11-18 10:20:00	3.17032	3.170486	3.17032	0
2020-11-18 10:25:00	3.16953	3.170486	3.16953	0
2020-11-18 10:30:00	3.16953	3.170407	3.16953	0
2020-11-18 10:35:00	3.16953	3.170407	3.16953	0
2020-11-18 10:40:00	3.17032	3.170565	3.17032	0
2020-11-18 10:45:00	3.17032	3.170565	3.17032	0
2020-11-18 10:50:00	3.17192	3.170565	3.17192	0
2020-11-18 10:55:00	3.16953	3.170405	3.16953	0
2020-11-18 11:00:00	3.17113	3.170326	3.17113	0
2020-11-18 11:05:00	3.16795	3.170008	3.16795	0
2020-11-18 11:10:00	3.16953	3.169929	3.16953	0
2020-11-18 11:15:00	3.17032	3.170008	3.17032	0
2020-11-18 11:20:00	3.16795	3.16985	3.16795	0
2020-11-18 11:25:00	3.16795	3.169692	3.16795	0
2020-11-18 11:30:00	3.16795	3.169455	3.16795	0
2020-11-18 11:35:00	3.16795	3.169218	3.16795	0
2020-11-18 11:40:00	3.16795	3.168821	3.16795	0
2020-11-18 11:45:00	3.16635	3.168503	3.16635	0
2020-11-18 11:50:00	3.16477	3.167867	3.16477	0
2020-11-18 11:55:00	3.16477	3.167549	3.16477	0
2020-11-18 12:00:00	3.16238	3.166834	3.16238	0
2020-11-18 12:05:00	3.16238	3.16604	3.16238	0
2020-11-18 12:10:00	3.15364	3.164609	3.15364	0
2020-11-18 12:15:00	3.14808	3.162622	3.14808	0
2020-11-18 12:20:00	3.14808	3.160635	3.14808	0
2020-11-18 12:25:00	3.14808	3.158648	3.14808	0
2020-11-18 12:30:00	3.14887	3.15674	3.14887	0
2020-11-18 12:35:00	3.14887	3.154992	3.14887	0
2020-11-18 12:40:00	3.14966	3.153481	3.14966	0
2020-11-18 12:45:00	3.15205	3.152209	3.15205	0
2020-11-18 12:50:00	3.15284	3.151255	3.15284	0
2020-11-18 12:55:00	3.15364	3.150381	3.15364	0
2020-11-18 13:00:00	3.15443	3.15046	3.15443	0
2020-11-18 13:05:00	3.15522	3.151174	3.15522	0
2020-11-18 13:10:00	3.15443	3.151809	3.15443	0
2020-11-18 13:15:00	3.15522	3.152523	3.15522	0
2020-11-18 13:20:00	3.15522	3.153158	3.15522	0
2020-11-18 13:25:00	3.15522	3.153793	3.15522	0
2020-11-18 13:30:00	3.15603	3.15443	3.15603	0
2020-11-18 13:35:00	3.15682	3.154907	3.15682	0
2020-11-18 13:40:00	3.15682	3.155305	3.15682	0
2020-11-18 13:45:00	3.15682	3.155623	3.15682	0
2020-11-18 13:50:00	3.15682	3.155862	3.15682	0
2020-11-18 13:55:00	3.1584	3.15618	3.1584	0
2020-11-18 14:00:00	3.15761	3.156498	3.15761	0
2020-11-18 14:05:00	3.15761	3.156737	3.15761	0
2020-11-18 14:10:00	3.15761	3.156976	3.15761	0
2020-11-18 14:15:00	3.15761	3.157215	3.15761	0
2020-11-18 14:20:00	3.15682	3.157294	3.15682	0
2020-11-18 14:25:00	3.1584	3.157452	3.1584	0
2020-11-18 14:30:00	3.1584	3.15761	3.1584	0
2020-11-18 14:35:00	3.1584	3.157768	3.1584	0
2020-11-18 14:40:00	3.1584	3.157926	3.1584	0
2020-11-18 14:45:00	3.1584	3.157926	3.1584	0
2020-11-18 14:50:00	3.1584	3.158005	3.1584	0
2020-11-18 14:55:00	3.1584	3.158084	3.1584	0
2020-11-18 15:00:00	3.1592	3.158243	3.1592	0
2020-11-18 15:05:00	3.1592	3.158402	3.1592	0
2020-11-18 15:10:00	3.1584	3.15856	3.1584	0
2020-11-18 15:15:00	3.16	3.15872	3.16	0
2020-11-18 15:20:00	3.16079	3.158959	3.16079	0
2020-11-18 15:25:00	3.1592	3.159039	3.1592	0
2020-11-18 15:30:00	3.1592	3.159119	3.1592	0
2020-11-18 15:35:00	3.16079	3.159358	3.16079	0
2020-11-18 15:40:00	3.16079	3.159597	3.16079	0
2020-11-18 15:45:00	3.16079	3.159836	3.16079	0
2020-11-18 15:50:00	3.16158	3.160074	3.16158	0
2020-11-18 15:55:00	3.16158	3.160312	3.16158	0
2020-11-18 16:00:00	3.16158	3.16063	3.16158	0
2020-11-18 16:05:00	3.16079	3.160709	3.16079	0
2020-11-18 16:10:00	3.16079	3.160709	3.16079	0
2020-11-18 16:15:00	3.16158	3.160947	3.16158	0
2020-11-18 16:20:00	3.16158	3.161185	3.16158	0
2020-11-18 16:25:00	3.16158	3.161264	3.16158	0
2020-11-18 16:30:00	3.16317	3.161502	3.16317	0
2020-11-18 16:35:00	3.16158	3.161581	3.16158	0
2020-11-18 16:40:00	3.16158	3.161581	3.16158	0
2020-11-18 16:45:00	3.16317	3.16174	3.16317	0
2020-11-18 16:50:00	3.16158	3.16174	3.16158	0
2020-11-18 16:55:00	3.16158	3.161819	3.16158	0
2020-11-18 17:00:00	3.16158	3.161898	3.16158	0
2020-11-18 17:05:00	3.16317	3.162057	3.16317	0
2020-11-18 17:10:00	3.16238	3.162137	3.16238	0
2020-11-18 17:15:00	3.16238	3.162217	3.16238	0
2020-11-18 17:20:00	3.16158	3.162058	3.16158	0
2020-11-18 17:25:00	3.16317	3.162217	3.16317	0
2020-11-18 17:30:00	3.16397	3.162456	3.16397	0
2020-11-18 17:35:00	3.16238	3.162377	3.16238	0
2020-11-18 17:40:00	3.16397	3.162616	3.16397	0
2020-11-18 17:45:00	3.16477	3.162935	3.16477	0
2020-11-18 17:50:00	3.16317	3.163094	3.16317	0
2020-11-18 17:55:00	3.16317	3.163094	3.16317	0
2020-11-18 18:00:00	3.16397	3.163253	3.16397	0
2020-11-18 18:05:00	3.16397	3.163412	3.16397	0
2020-11-18 18:10:00	3.16397	3.163651	3.16397	0
2020-11-18 18:15:00	3.16317	3.163651	3.16317	0
2020-11-18 18:20:00	3.16397	3.163651	3.16397	0
2020-11-18 18:25:00	3.16317	3.16373	3.16317	0
2020-11-18 18:30:00	3.16477	3.16381	3.16477	0
2020-11-18 18:35:00	3.16397	3.16373	3.16397	0
2020-11-18 18:40:00	3.16477	3.16389	3.16477	0
2020-11-18 18:45:00	3.16317	3.16389	3.16317	0
2020-11-18 18:50:00	3.16477	3.16397	3.16477	0
2020-11-18 18:55:00	3.16477	3.16405	3.16477	0
2020-11-18 19:00:00	3.16477	3.16413	3.16477	0
2020-11-18 19:05:00	3.16397	3.16421	3.16397	0
2020-11-18 19:10:00	3.16477	3.16429	3.16477	0
2020-11-18 19:15:00	3.16477	3.16445	3.16477	0
2020-11-18 19:20:00	3.16397	3.16437	3.16397	0
2020-11-18 19:25:00	3.16477	3.16445	3.16477	0
2020-11-18 19:30:00	3.16477	3.16445	3.16477	0
2020-11-18 19:35:00	3.16477	3.16461	3.16477	0
2020-11-18 19:40:00	3.16477	3.16461	3.16477	0
2020-11-18 19:45:00	3.16556	3.164689	3.16556	0
2020-11-18 19:50:00	3.16477	3.164689	3.16477	0
2020-11-18 19:55:00	3.16477	3.164769	3.16477	0
2020-11-18 20:00:00	3.16477	3.164769	3.16477	0
2020-11-18 20:05:00	3.16477	3.164769	3.16477	0
2020-11-18 20:10:00	3.16477	3.164849	3.16477	0
2020-11-18 20:15:00	3.16317	3.164689	3.16317	0
2020-11-18 20:20:00	3.16556	3.164768	3.16556	0
2020-11-18 20:25:00	3.16635	3.164926	3.16635	0
2020-11-18 20:30:00	3.16477	3.164926	3.16477	0
2020-11-18 20:35:00	3.16556	3.164926	3.16556	0
2020-11-18 20:40:00	3.16477	3.164926	3.16477	0
2020-11-18 20:45:00	3.16714	3.165163	3.16714	0
2020-11-18 20:50:00	3.16556	3.165242	3.16556	0
2020-11-18 20:55:00	3.16477	3.165242	3.16477	0
2020-11-18 21:00:00	3.16714	3.165479	3.16714	0
2020-11-18 21:05:00	3.16556	3.165718	3.16556	0
2020-11-18 21:10:00	3.16477	3.165639	3.16477	0
2020-11-18 21:15:00	3.16477	3.165481	3.16477	0
2020-11-18 21:20:00	3.16635	3.165639	3.16635	0
2020-11-18 21:25:00	3.16556	3.165639	3.16556	0
2020-11-18 21:30:00	3.16477	3.165639	3.16477	0
2020-11-18 21:35:00	3.16714	3.165639	3.16714	0
2020-11-18 21:40:00	3.16714	3.165797	3.16714	0
2020-11-18 21:45:00	3.16477	3.165797	3.16477	0
2020-11-18 21:50:00	3.16556	3.165639	3.16556	0
2020-11-18 21:55:00	3.16477	3.16556	3.16477	0
2020-11-18 22:00:00	3.16477	3.16556	3.16477	0
2020-11-18 22:05:00	3.16556	3.165639	3.16556	0
2020-11-18 22:10:00	3.16635	3.165639	3.16635	0
2020-11-18 22:15:00	3.16635	3.165718	3.16635	0
2020-11-18 22:20:00	3.16635	3.165876	3.16635	0
2020-11-18 22:25:00	3.16477	3.165639	3.16477	0
2020-11-18 22:30:00	3.16635	3.16556	3.16635	0
2020-11-18 22:35:00	3.16635	3.165718	3.16635	0
2020-11-18 22:40:00	3.16477	3.165639	3.16477	0
2020-11-18 22:45:00	3.16556	3.165718	3.16556	0
2020-11-18 22:50:00	3.16714	3.165955	3.16714	0
2020-11-18 22:55:00	3.16556	3.165955	3.16556	0
2020-11-18 23:00:00	3.16635	3.165955	3.16635	0
2020-11-18 23:05:00	3.16635	3.165955	3.16635	0
2020-11-18 23:10:00	3.16714	3.166034	3.16714	0
2020-11-18 23:15:00	3.16635	3.166192	3.16635	0
2020-11-18 23:20:00	3.16635	3.166192	3.16635	0
2020-11-18 23:25:00	3.16635	3.166192	3.16635	0
2020-11-18 23:30:00	3.16635	3.16635	3.16635	0
2020-11-18 23:35:00	3.16635	3.166429	3.16635	0
2020-11-18 23:40:00	3.16635	3.16635	3.16635	0
2020-11-18 23:45:00	3.16635	3.166429	3.16635	0
2020-11-18 23:50:00	3.16556	3.16635	3.16556	0
2020-11-18 23:55:00	3.16556	3.166271	3.16556	0
2020-11-19 00:00:00	3.16714	3.166271	3.16714	0
2020-11-19 00:05:00	3.16635	3.166271	3.16635	0
2020-11-19 00:10:00	3.16556	3.166192	3.16556	0
2020-11-19 00:15:00	3.16477	3.166034	3.16477	0
2020-11-19 00:20:00	3.16635	3.166034	3.16635	0
2020-11-19 00:25:00	3.16477	3.165876	3.16477	0
2020-11-19 00:30:00	3.16477	3.165718	3.16477	0
2020-11-19 00:35:00	3.16635	3.165718	3.16635	0
2020-11-19 00:40:00	3.16795	3.165957	3.16795	0
2020-11-19 00:45:00	3.16477	3.165878	3.16477	0
2020-11-19 00:50:00	3.16556	3.16572	3.16556	0
2020-11-19 00:55:00	3.16714	3.165799	3.16714	0
2020-11-19 01:00:00	3.16635	3.165878	3.16635	0
2020-11-19 01:05:00	3.16556	3.165957	3.16556	0
2020-11-19 01:10:00	3.16635	3.165957	3.16635	0
2020-11-19 01:15:00	3.16635	3.166115	3.16635	0
2020-11-19 01:20:00	3.16556	3.166194	3.16556	0
2020-11-19 01:25:00	3.16714	3.166273	3.16714	0
2020-11-19 01:30:00	3.16714	3.166192	3.16714	0
2020-11-19 01:35:00	3.16556	3.166271	3.16556	0
2020-11-19 01:40:00	3.16714	3.166429	3.16714	0
2020-11-19 01:45:00	3.16635	3.16635	3.16635	0
2020-11-19 01:50:00	3.16714	3.166429	3.16714	0
2020-11-19 01:55:00	3.16556	3.166429	3.16556	0
2020-11-19 02:00:00	3.16635	3.166429	3.16635	0
2020-11-19 02:05:00	3.16635	3.166429	3.16635	0
2020-11-19 02:10:00	3.16556	3.166429	3.16556	0
2020-11-19 02:15:00	3.16556	3.166271	3.16556	0
2020-11-19 02:20:00	3.16635	3.166192	3.16635	0
2020-11-19 02:25:00	3.16556	3.166192	3.16556	0
2020-11-19 02:30:00	3.16556	3.166034	3.16556	0
2020-11-19 02:35:00	3.16635	3.166034	3.16635	0
2020-11-19 02:40:00	3.16714	3.166034	3.16714	0
2020-11-19 02:45:00	3.16635	3.166113	3.16635	0
2020-11-19 02:50:00	3.16556	3.166034	3.16556	0
2020-11-19 02:55:00	3.16635	3.166034	3.16635	0
2020-11-19 03:00:00	3.16556	3.166034	3.16556	0
2020-11-19 03:05:00	3.16477	3.165955	3.16477	0
2020-11-19 03:10:00	3.16635	3.165955	3.16635	0
2020-11-19 03:15:00	3.16795	3.166194	3.16795	0
2020-11-19 03:20:00	3.16714	3.166352	3.16714	0
2020-11-19 03:25:00	3.16556	3.166273	3.16556	0
2020-11-19 03:30:00	3.16635	3.166194	3.16635	0
2020-11-19 03:35:00	3.16714	3.166273	3.16714	0
2020-11-19 03:40:00	3.16477	3.166194	3.16477	0
2020-11-19 03:45:00	3.16477	3.166036	3.16477	0
2020-11-19 03:50:00	3.16556	3.166036	3.16556	0
2020-11-19 03:55:00	3.16635	3.166194	3.16635	0
2020-11-19 04:00:00	3.16556	3.166115	3.16556	0
2020-11-19 04:05:00	3.16556	3.165876	3.16556	0
2020-11-19 04:10:00	3.16635	3.165797	3.16635	0
2020-11-19 04:15:00	3.16714	3.165955	3.16714	0
2020-11-19 04:20:00	3.16477	3.165797	3.16477	0
2020-11-19 04:25:00	3.16635	3.165718	3.16635	0
2020-11-19 04:30:00	3.16714	3.165955	3.16714	0
2020-11-19 04:35:00	3.16635	3.166113	3.16635	0
2020-11-19 04:40:00	3.16635	3.166192	3.16635	0
2020-11-19 04:45:00	3.16635	3.166192	3.16635	0
2020-11-19 04:50:00	3.16714	3.16635	3.16714	0
2020-11-19 04:55:00	3.16635	3.166429	3.16635	0
2020-11-19 05:00:00	3.16714	3.166508	3.16714	0
2020-11-19 05:05:00	3.16635	3.166429	3.16635	0
2020-11-19 05:10:00	3.16635	3.166587	3.16635	0
2020-11-19 05:15:00	3.16556	3.166508	3.16556	0
2020-11-19 05:20:00	3.16714	3.166508	3.16714	0
2020-11-19 05:25:00	3.16714	3.166587	3.16714	0
2020-11-19 05:30:00	3.16477	3.166429	3.16477	0
2020-11-19 05:35:00	3.16556	3.16635	3.16556	0
2020-11-19 05:40:00	3.16635	3.166271	3.16635	0
2020-11-19 05:45:00	3.16635	3.166271	3.16635	0
2020-11-19 05:50:00	3.16477	3.166034	3.16477	0
2020-11-19 05:55:00	3.16556	3.165955	3.16556	0
2020-11-19 06:00:00	3.16556	3.165876	3.16556	0
2020-11-19 06:05:00	3.16477	3.165797	3.16477	0
2020-11-19 06:10:00	3.16477	3.16556	3.16477	0
2020-11-19 06:15:00	3.16556	3.165402	3.16556	0
2020-11-19 06:20:00	3.16635	3.16556	3.16635	0
2020-11-19 06:25:00	3.16477	3.165481	3.16477	0
2020-11-19 06:30:00	3.16477	3.165323	3.16477	0
2020-11-19 06:35:00	3.16477	3.165165	3.16477	0
2020-11-19 06:40:00	3.16556	3.165244	3.16556	0
2020-11-19 06:45:00	3.16556	3.165244	3.16556	0
2020-11-19 06:50:00	3.16556	3.165244	3.16556	0
2020-11-19 06:55:00	3.16635	3.165402	3.16635	0
2020-11-19 07:00:00	3.16953	3.165878	3.16953	0
2020-11-19 07:05:00	3.17113	3.166435	3.17113	0
2020-11-19 07:10:00	3.1735	3.16715	3.1735	0
2020-11-19 07:15:00	3.1743	3.168103	3.1743	0
2020-11-19 07:20:00	3.16795	3.168421	3.16795	0
2020-11-19 07:25:00	3.16953	3.168897	3.16953	0
2020-11-19 07:30:00	3.16953	3.169294	3.16953	0
2020-11-19 07:35:00	3.16953	3.169691	3.16953	0
2020-11-19 07:40:00	3.16953	3.170088	3.16953	0
2020-11-19 07:45:00	3.16635	3.170088	3.16635	0
2020-11-19 07:50:00	3.16477	3.169612	3.16477	0
2020-11-19 07:55:00	3.16397	3.168896	3.16397	0
2020-11-19 08:00:00	3.16238	3.167784	3.16238	0
2020-11-19 08:05:00	3.1584	3.166194	3.1584	0
2020-11-19 08:10:00	3.15682	3.165081	3.15682	0
2020-11-19 08:15:00	3.1584	3.163968	3.1584	0
2020-11-19 08:20:00	3.16158	3.163173	3.16158	0
2020-11-19 08:25:00	3.16158	3.162378	3.16158	0
2020-11-19 08:30:00	3.16158	3.161583	3.16158	0
2020-11-19 08:35:00	3.16317	3.161265	3.16317	0
2020-11-19 08:40:00	3.1584	3.160628	3.1584	0
2020-11-19 08:45:00	3.16158	3.160389	3.16158	0
2020-11-19 08:50:00	3.16158	3.160309	3.16158	0
2020-11-19 08:55:00	3.16397	3.160866	3.16397	0
2020-11-19 09:00:00	3.16317	3.161501	3.16317	0
2020-11-19 09:05:00	3.16158	3.161819	3.16158	0
2020-11-19 09:10:00	3.16158	3.161819	3.16158	0
2020-11-19 09:15:00	3.16317	3.161978	3.16317	0
2020-11-19 09:20:00	3.16079	3.161899	3.16079	0
2020-11-19 09:25:00	3.16158	3.16174	3.16158	0
2020-11-19 09:30:00	3.16158	3.162058	3.16158	0
2020-11-19 09:35:00	3.16158	3.162058	3.16158	0
2020-11-19 09:40:00	3.16158	3.162058	3.16158	0
2020-11-19 09:45:00	3.15761	3.161422	3.15761	0
2020-11-19 09:50:00	3.15682	3.160787	3.15682	0
2020-11-19 09:55:00	3.15364	3.159993	3.15364	0
2020-11-19 10:00:00	3.15522	3.159357	3.15522	0
2020-11-19 10:05:00	3.15522	3.158562	3.15522	0
2020-11-19 10:10:00	3.15603	3.158086	3.15603	0
2020-11-19 10:15:00	3.15522	3.15745	3.15522	0
2020-11-19 10:20:00	3.15603	3.156895	3.15603	0
2020-11-19 10:25:00	3.15603	3.15634	3.15603	0
2020-11-19 10:30:00	3.15682	3.155864	3.15682	0
2020-11-19 10:35:00	3.15682	3.155785	3.15682	0
2020-11-19 10:40:00	3.15682	3.155785	3.15682	0
2020-11-19 10:45:00	3.15682	3.156103	3.15682	0
2020-11-19 10:50:00	3.15761	3.156342	3.15761	0
2020-11-19 10:55:00	3.1584	3.15666	3.1584	0
2020-11-19 11:00:00	3.15761	3.156818	3.15761	0
2020-11-19 11:05:00	3.15761	3.157057	3.15761	0
2020-11-19 11:10:00	3.1584	3.157294	3.1584	0
2020-11-19 11:15:00	3.1584	3.157531	3.1584	0
2020-11-19 11:20:00	3.1584	3.157689	3.1584	0
2020-11-19 11:25:00	3.1584	3.157847	3.1584	0
2020-11-19 11:30:00	3.1584	3.158005	3.1584	0
2020-11-19 11:35:00	3.1584	3.158163	3.1584	0
2020-11-19 11:40:00	3.1584	3.158242	3.1584	0
2020-11-19 11:45:00	3.1584	3.158242	3.1584	0
2020-11-19 11:50:00	3.1584	3.158321	3.1584	0
2020-11-19 11:55:00	3.1584	3.1584	3.1584	0
2020-11-19 12:00:00	3.1584	3.1584	3.1584	0
2020-11-19 12:05:00	3.1584	3.1584	3.1584	0
2020-11-19 12:10:00	3.1584	3.1584	3.1584	0
2020-11-19 12:15:00	3.16	3.15856	3.16	0
2020-11-19 12:20:00	3.1584	3.15856	3.1584	0
2020-11-19 12:25:00	3.16	3.15872	3.16	0
2020-11-19 12:30:00	3.1592	3.1588	3.1592	0
2020-11-19 12:35:00	3.16	3.15896	3.16	0
2020-11-19 12:40:00	3.16	3.15912	3.16	0
2020-11-19 12:45:00	3.16	3.15928	3.16	0
2020-11-19 12:50:00	3.15682	3.159122	3.15682	0
2020-11-19 12:55:00	3.15522	3.158804	3.15522	0
2020-11-19 13:00:00	3.16477	3.159441	3.16477	0
2020-11-19 13:05:00	3.17192	3.160633	3.17192	0
2020-11-19 13:10:00	3.17748	3.162541	3.17748	0
2020-11-19 13:15:00	3.17748	3.164289	3.17748	0
2020-11-19 13:20:00	3.17748	3.166117	3.17748	0
2020-11-19 13:25:00	3.1735	3.167467	3.1735	0
2020-11-19 13:30:00	3.1735	3.168817	3.1735	0
2020-11-19 13:35:00	3.18224	3.171041	3.18224	0
2020-11-19 13:40:00	3.18623	3.173982	3.18623	0
2020-11-19 13:45:00	3.18702	3.177162	3.18702	0
2020-11-19 13:50:00	3.18702	3.179387	3.18702	0
2020-11-19 13:55:00	3.18702	3.180897	3.18702	0
2020-11-19 14:00:00	3.18305	3.181454	3.18305	0
2020-11-19 14:05:00	3.18623	3.182329	3.18623	0
2020-11-19 14:10:00	3.17907	3.182488	3.17907	0
2020-11-19 14:15:00	3.17271	3.182409	3.17271	0
2020-11-19 14:20:00	3.17113	3.182172	3.17113	0
2020-11-19 14:25:00	3.16477	3.180425	3.16477	0
2020-11-19 14:30:00	3.1584	3.177642	3.1584	0
2020-11-19 14:35:00	3.15603	3.174543	3.15603	0
2020-11-19 14:40:00	3.15522	3.171363	3.15522	0
2020-11-19 14:45:00	3.15522	3.168183	3.15522	0
2020-11-19 14:50:00	3.15761	3.165639	3.15761	0
2020-11-19 14:55:00	3.15761	3.162777	3.15761	0
2020-11-19 15:00:00	3.1584	3.16071	3.1584	0
2020-11-19 15:05:00	3.1584	3.159279	3.1584	0
2020-11-19 15:10:00	3.1584	3.158006	3.1584	0
2020-11-19 15:15:00	3.1584	3.157369	3.1584	0
2020-11-19 15:20:00	3.1592	3.157449	3.1592	0
2020-11-19 15:25:00	3.1592	3.157766	3.1592	0
2020-11-19 15:30:00	3.16	3.158244	3.16	0
2020-11-19 15:35:00	3.16158	3.15888	3.16158	0
2020-11-19 15:40:00	3.16158	3.159277	3.16158	0
2020-11-19 15:45:00	3.16079	3.159595	3.16079	0
2020-11-19 15:50:00	3.16158	3.159913	3.16158	0
2020-11-19 15:55:00	3.16158	3.160231	3.16158	0
2020-11-19 16:00:00	3.16158	3.160549	3.16158	0
2020-11-19 16:05:00	3.16079	3.160788	3.16079	0
2020-11-19 16:10:00	3.16158	3.161026	3.16158	0
2020-11-19 16:15:00	3.16079	3.161185	3.16079	0
2020-11-19 16:20:00	3.16238	3.161423	3.16238	0
2020-11-19 16:25:00	3.16079	3.161344	3.16079	0
2020-11-19 16:30:00	3.16158	3.161344	3.16158	0
2020-11-19 16:35:00	3.16157	3.161422	3.16157	0
2020-11-19 16:40:00	3.16157	3.161421	3.16157	0
2020-11-19 16:45:00	3.16156	3.161419	3.16156	0
2020-11-19 16:50:00	3.16156	3.161417	3.16156	0
2020-11-19 16:55:00	3.16156	3.161494	3.16156	0
2020-11-19 17:00:00	3.16156	3.161492	3.16156	0
2020-11-19 17:05:00	3.16156	3.161569	3.16156	0
2020-11-19 17:10:00	3.16157	3.161488	3.16157	0
2020-11-19 17:15:00	3.16157	3.161566	3.16157	0
2020-11-19 17:20:00	3.16236	3.161644	3.16236	0
2020-11-19 17:25:00	3.16316	3.161803	3.16316	0
2020-11-19 17:30:00	3.16316	3.161962	3.16316	0
2020-11-19 17:35:00	3.16158	3.161964	3.16158	0
2020-11-19 17:40:00	3.16317	3.162125	3.16317	0
2020-11-19 17:45:00	3.16317	3.162286	3.16317	0
2020-11-19 17:50:00	3.16317	3.162447	3.16317	0
2020-11-19 17:55:00	3.16238	3.162529	3.16238	0
2020-11-19 18:00:00	3.16158	3.16253	3.16158	0
2020-11-19 18:05:00	3.16317	3.16269	3.16317	0
2020-11-19 18:10:00	3.16238	3.162692	3.16238	0
2020-11-19 18:15:00	3.16238	3.162614	3.16238	0
2020-11-19 18:20:00	3.16158	3.162456	3.16158	0
2020-11-19 18:25:00	3.16317	3.162615	3.16317	0
2020-11-19 18:30:00	3.16317	3.162615	3.16317	0
2020-11-19 18:35:00	3.16158	3.162456	3.16158	0
2020-11-19 18:40:00	3.16238	3.162377	3.16238	0
2020-11-19 18:45:00	3.16397	3.162536	3.16397	0
2020-11-19 18:50:00	3.16397	3.162775	3.16397	0
2020-11-19 18:55:00	3.16238	3.162696	3.16238	0
2020-11-19 19:00:00	3.16317	3.162775	3.16317	0
2020-11-19 19:05:00	3.16397	3.162934	3.16397	0
2020-11-19 19:10:00	3.16477	3.163253	3.16477	0
2020-11-19 19:15:00	3.16317	3.163253	3.16317	0
2020-11-19 19:20:00	3.16317	3.163253	3.16317	0
2020-11-19 19:25:00	3.16317	3.163412	3.16317	0
2020-11-19 19:30:00	3.16477	3.163651	3.16477	0
2020-11-19 19:35:00	3.16397	3.163651	3.16397	0
2020-11-19 19:40:00	3.16317	3.163571	3.16317	0
2020-11-19 19:45:00	3.16317	3.16365	3.16317	0
2020-11-19 19:50:00	3.16397	3.16373	3.16397	0
2020-11-19 19:55:00	3.16317	3.16365	3.16317	0
2020-11-19 20:00:00	3.16317	3.16349	3.16317	0
2020-11-19 20:05:00	3.16397	3.16357	3.16397	0
2020-11-19 20:10:00	3.16477	3.16373	3.16477	0
2020-11-19 20:15:00	3.16397	3.16381	3.16397	0
2020-11-19 20:20:00	3.16317	3.16365	3.16317	0
2020-11-19 20:25:00	3.16397	3.16365	3.16397	0
2020-11-19 20:30:00	3.16397	3.16373	3.16397	0
2020-11-19 20:35:00	3.16317	3.16373	3.16317	0
2020-11-19 20:40:00	3.16317	3.16365	3.16317	0
2020-11-19 20:45:00	3.16397	3.16373	3.16397	0
2020-11-19 20:50:00	3.16397	3.16381	3.16397	0
2020-11-19 20:55:00	3.16477	3.16389	3.16477	0
2020-11-19 21:00:00	3.16317	3.16373	3.16317	0
2020-11-19 21:05:00	3.16477	3.16381	3.16477	0
2020-11-19 21:10:00	3.16397	3.16389	3.16397	0
2020-11-19 21:15:00	3.16397	3.16389	3.16397	0
2020-11-19 21:20:00	3.16317	3.16381	3.16317	0
2020-11-19 21:25:00	3.16397	3.16389	3.16397	0
2020-11-19 21:30:00	3.16397	3.16397	3.16397	0
2020-11-19 21:35:00	3.16477	3.16405	3.16477	0
2020-11-19 21:40:00	3.16477	3.16413	3.16477	0
2020-11-19 21:45:00	3.16397	3.16405	3.16397	0
2020-11-19 21:50:00	3.16317	3.16405	3.16317	0
2020-11-19 21:55:00	3.16397	3.16397	3.16397	0
2020-11-19 22:00:00	3.16635	3.164208	3.16635	0
2020-11-19 22:05:00	3.16477	3.164288	3.16477	0
2020-11-19 22:10:00	3.16477	3.164448	3.16477	0
2020-11-19 22:15:00	3.16477	3.164528	3.16477	0
2020-11-19 22:20:00	3.16477	3.164608	3.16477	0
2020-11-19 22:25:00	3.16397	3.164528	3.16397	0
2020-11-19 22:30:00	3.16397	3.164448	3.16397	0
2020-11-19 22:35:00	3.16477	3.164528	3.16477	0
2020-11-19 22:40:00	3.16477	3.164688	3.16477	0
2020-11-19 22:45:00	3.16397	3.164688	3.16397	0
2020-11-19 22:50:00	3.16317	3.16437	3.16317	0
2020-11-19 22:55:00	3.16397	3.16429	3.16397	0
2020-11-19 23:00:00	3.16477	3.16429	3.16477	0
2020-11-19 23:05:00	3.16477	3.16429	3.16477	0
2020-11-19 23:10:00	3.16317	3.16413	3.16317	0
2020-11-19 23:15:00	3.16317	3.16405	3.16317	0
2020-11-19 23:20:00	3.16397	3.16405	3.16397	0
2020-11-19 23:25:00	3.16397	3.16397	3.16397	0
2020-11-19 23:30:00	3.16477	3.16397	3.16477	0
2020-11-19 23:35:00	3.16397	3.16397	3.16397	0
2020-11-19 23:40:00	3.16477	3.16413	3.16477	0
2020-11-19 23:45:00	3.16397	3.16413	3.16397	0
2020-11-19 23:50:00	3.16317	3.16397	3.16317	0
2020-11-19 23:55:00	3.16397	3.16389	3.16397	0
2020-11-20 00:00:00	3.16477	3.16405	3.16477	0
2020-11-20 00:05:00	3.16477	3.16421	3.16477	0
2020-11-20 00:10:00	3.16397	3.16421	3.16397	0
2020-11-20 00:15:00	3.16556	3.164369	3.16556	0
2020-11-20 00:20:00	3.16556	3.164448	3.16556	0
2020-11-20 00:25:00	3.16397	3.164448	3.16397	0
2020-11-20 00:30:00	3.16397	3.164368	3.16397	0
2020-11-20 00:35:00	3.16397	3.164368	3.16397	0
2020-11-20 00:40:00	3.16477	3.164528	3.16477	0
2020-11-20 00:45:00	3.16477	3.164608	3.16477	0
2020-11-20 00:50:00	3.16397	3.164528	3.16397	0
2020-11-20 00:55:00	3.16397	3.164448	3.16397	0
2020-11-20 01:00:00	3.16477	3.164528	3.16477	0
2020-11-20 01:05:00	3.16477	3.164449	3.16477	0
2020-11-20 01:10:00	3.16477	3.16437	3.16477	0
2020-11-20 01:15:00	3.16477	3.16445	3.16477	0
2020-11-20 01:20:00	3.16477	3.16453	3.16477	0
2020-11-20 01:25:00	3.16477	3.16461	3.16477	0
2020-11-20 01:30:00	3.16477	3.16461	3.16477	0
2020-11-20 01:35:00	3.16317	3.16445	3.16317	0
2020-11-20 01:40:00	3.16397	3.16445	3.16397	0
2020-11-20 01:45:00	3.16477	3.16453	3.16477	0
2020-11-20 01:50:00	3.16477	3.16453	3.16477	0
2020-11-20 01:55:00	3.16477	3.16453	3.16477	0
2020-11-20 02:00:00	3.16477	3.16453	3.16477	0
2020-11-20 02:05:00	3.16477	3.16453	3.16477	0
2020-11-20 02:10:00	3.16477	3.16453	3.16477	0
2020-11-20 02:15:00	3.16477	3.16453	3.16477	0
2020-11-20 02:20:00	3.16477	3.16453	3.16477	0
2020-11-20 02:25:00	3.16556	3.164769	3.16556	0
2020-11-20 02:30:00	3.16397	3.164769	3.16397	0
2020-11-20 02:35:00	3.16397	3.164689	3.16397	0
2020-11-20 02:40:00	3.16477	3.164689	3.16477	0
2020-11-20 02:45:00	3.16556	3.164768	3.16556	0
2020-11-20 02:50:00	3.16477	3.164768	3.16477	0
2020-11-20 02:55:00	3.16477	3.164768	3.16477	0
2020-11-20 03:00:00	3.16397	3.164688	3.16397	0
2020-11-20 03:05:00	3.16635	3.164846	3.16635	0
2020-11-20 03:10:00	3.16635	3.165004	3.16635	0
2020-11-20 03:15:00	3.16397	3.164845	3.16397	0
2020-11-20 03:20:00	3.16477	3.164925	3.16477	0
2020-11-20 03:25:00	3.16556	3.165084	3.16556	0
2020-11-20 03:30:00	3.16477	3.165084	3.16477	0
2020-11-20 03:35:00	3.16397	3.164925	3.16397	0
2020-11-20 03:40:00	3.16477	3.164925	3.16477	0
2020-11-20 03:45:00	3.16477	3.164925	3.16477	0
2020-11-20 03:50:00	3.16477	3.165005	3.16477	0
2020-11-20 03:55:00	3.16477	3.164847	3.16477	0
2020-11-20 04:00:00	3.16477	3.164689	3.16477	0
2020-11-20 04:05:00	3.16556	3.164848	3.16556	0
2020-11-20 04:10:00	3.16635	3.165006	3.16635	0
2020-11-20 04:15:00	3.16477	3.164927	3.16477	0
2020-11-20 04:20:00	3.16477	3.164927	3.16477	0
2020-11-20 04:25:00	3.16556	3.165086	3.16556	0
2020-11-20 04:30:00	3.16556	3.165165	3.16556	0
2020-11-20 04:35:00	3.16477	3.165165	3.16477	0
2020-11-20 04:40:00	3.16477	3.165165	3.16477	0
2020-11-20 04:45:00	3.16477	3.165165	3.16477	0
2020-11-20 04:50:00	3.16556	3.165244	3.16556	0
2020-11-20 04:55:00	3.16477	3.165165	3.16477	0
2020-11-20 05:00:00	3.16635	3.165165	3.16635	0
2020-11-20 05:05:00	3.16556	3.165244	3.16556	0
2020-11-20 05:10:00	3.16635	3.165402	3.16635	0
2020-11-20 05:15:00	3.16477	3.165323	3.16477	0
2020-11-20 05:20:00	3.16477	3.165244	3.16477	0
2020-11-20 05:25:00	3.16635	3.165402	3.16635	0
2020-11-20 05:30:00	3.16556	3.165481	3.16556	0
2020-11-20 05:35:00	3.16477	3.165481	3.16477	0
2020-11-20 05:40:00	3.16556	3.165481	3.16556	0
2020-11-20 05:45:00	3.16477	3.165481	3.16477	0
2020-11-20 05:50:00	3.16556	3.165402	3.16556	0
2020-11-20 05:55:00	3.16397	3.165243	3.16397	0
2020-11-20 06:00:00	3.16556	3.165164	3.16556	0
2020-11-20 06:05:00	3.16477	3.165164	3.16477	0
2020-11-20 06:10:00	3.16556	3.165243	3.16556	0
2020-11-20 06:15:00	3.16477	3.165085	3.16477	0
2020-11-20 06:20:00	3.16635	3.165164	3.16635	0
2020-11-20 06:25:00	3.16556	3.165243	3.16556	0
2020-11-20 06:30:00	3.16556	3.165243	3.16556	0
2020-11-20 06:35:00	3.16477	3.165243	3.16477	0
2020-11-20 06:40:00	3.16477	3.165164	3.16477	0
2020-11-20 06:45:00	3.16635	3.165402	3.16635	0
2020-11-20 06:50:00	3.16477	3.165323	3.16477	0
2020-11-20 06:55:00	3.16477	3.165323	3.16477	0
2020-11-20 07:00:00	3.16556	3.165323	3.16556	0
2020-11-20 07:05:00	3.16556	3.165402	3.16556	0
2020-11-20 07:10:00	3.1735	3.166117	3.1735	0
2020-11-20 07:15:00	3.17668	3.167229	3.17668	0
2020-11-20 07:20:00	3.17987	3.16866	3.17987	0
2020-11-20 07:25:00	3.17907	3.17009	3.17907	0
2020-11-20 07:30:00	3.18066	3.171679	3.18066	0
2020-11-20 07:35:00	3.17987	3.173031	3.17987	0
2020-11-20 07:40:00	3.17907	3.174461	3.17907	0
2020-11-20 07:45:00	3.17668	3.175652	3.17668	0
2020-11-20 07:50:00	3.17589	3.176685	3.17589	0
2020-11-20 07:55:00	3.17032	3.177161	3.17032	0
2020-11-20 08:00:00	3.16714	3.176525	3.16714	0
2020-11-20 08:05:00	3.16795	3.175652	3.16795	0
2020-11-20 08:10:00	3.16953	3.174618	3.16953	0
2020-11-20 08:15:00	3.16795	3.173506	3.16795	0
2020-11-20 08:20:00	3.16317	3.171757	3.16317	0
2020-11-20 08:25:00	3.16158	3.169928	3.16158	0
2020-11-20 08:30:00	3.16158	3.168179	3.16158	0
2020-11-20 08:35:00	3.16238	3.166749	3.16238	0
2020-11-20 08:40:00	3.16714	3.165874	3.16714	0
2020-11-20 08:45:00	3.17032	3.165874	3.17032	0
2020-11-20 08:50:00	3.16953	3.166113	3.16953	0
2020-11-20 08:55:00	3.17113	3.166431	3.17113	0
2020-11-20 09:00:00	3.17113	3.166591	3.17113	0
2020-11-20 09:05:00	3.17113	3.166909	3.17113	0
2020-11-20 09:10:00	3.17032	3.167624	3.17032	0
2020-11-20 09:15:00	3.16953	3.168419	3.16953	0
2020-11-20 09:20:00	3.16953	3.169214	3.16953	0
2020-11-20 09:25:00	3.17113	3.170089	3.17113	0
2020-11-20 09:30:00	3.16953	3.170328	3.16953	0
2020-11-20 09:35:00	3.16874	3.17017	3.16874	0
2020-11-20 09:40:00	3.17032	3.170249	3.17032	0
2020-11-20 09:45:00	3.16953	3.170089	3.16953	0
2020-11-20 09:50:00	3.17032	3.170008	3.17032	0
2020-11-20 09:55:00	3.17032	3.169927	3.17032	0
2020-11-20 10:00:00	3.16953	3.169848	3.16953	0
2020-11-20 10:05:00	3.16953	3.169848	3.16953	0
2020-11-20 10:10:00	3.16953	3.169848	3.16953	0
2020-11-20 10:15:00	3.16953	3.169688	3.16953	0
2020-11-20 10:20:00	3.17032	3.169767	3.17032	0
2020-11-20 10:25:00	3.17032	3.169925	3.17032	0
2020-11-20 10:30:00	3.17113	3.170006	3.17113	0
2020-11-20 10:35:00	3.17192	3.170245	3.17192	0
2020-11-20 10:40:00	3.17192	3.170405	3.17192	0
2020-11-20 10:45:00	3.17113	3.170486	3.17113	0
2020-11-20 10:50:00	3.17113	3.170646	3.17113	0
2020-11-20 10:55:00	3.17113	3.170806	3.17113	0
2020-11-20 11:00:00	3.17113	3.170966	3.17113	0
2020-11-20 11:05:00	3.17113	3.171126	3.17113	0
2020-11-20 11:10:00	3.17113	3.171207	3.17113	0
2020-11-20 11:15:00	3.17113	3.171288	3.17113	0
2020-11-20 11:20:00	3.17032	3.171207	3.17032	0
2020-11-20 11:25:00	3.16874	3.170889	3.16874	0
2020-11-20 11:30:00	3.16795	3.170492	3.16795	0
2020-11-20 11:35:00	3.16795	3.170174	3.16795	0
2020-11-20 11:40:00	3.16714	3.169775	3.16714	0
2020-11-20 11:45:00	3.16635	3.169297	3.16635	0
2020-11-20 11:50:00	3.16556	3.16874	3.16556	0
2020-11-20 11:55:00	3.16477	3.168104	3.16477	0
2020-11-20 12:00:00	3.16477	3.167468	3.16477	0
2020-11-20 12:05:00	3.16477	3.166832	3.16477	0
2020-11-20 12:10:00	3.16477	3.166277	3.16477	0
2020-11-20 12:15:00	3.16477	3.16588	3.16477	0
2020-11-20 12:20:00	3.16556	3.165641	3.16556	0
2020-11-20 12:25:00	3.16795	3.165641	3.16795	0
2020-11-20 12:30:00	3.16795	3.165722	3.16795	0
2020-11-20 12:35:00	3.16795	3.165882	3.16795	0
2020-11-20 12:40:00	3.16874	3.1662	3.16874	0
2020-11-20 12:45:00	3.17113	3.166836	3.17113	0
2020-11-20 12:50:00	3.16953	3.167312	3.16953	0
2020-11-20 12:55:00	3.16714	3.167549	3.16714	0
2020-11-20 13:00:00	3.16714	3.167786	3.16714	0
2020-11-20 13:05:00	3.16477	3.167786	3.16477	0
2020-11-20 13:10:00	3.16556	3.167786	3.16556	0
2020-11-20 13:15:00	3.16397	3.167388	3.16397	0
2020-11-20 13:20:00	3.16397	3.16699	3.16397	0
2020-11-20 13:25:00	3.16477	3.166672	3.16477	0
2020-11-20 13:30:00	3.16317	3.166115	3.16317	0
2020-11-20 13:35:00	3.16238	3.16524	3.16238	0
2020-11-20 13:40:00	3.16317	3.164604	3.16317	0
2020-11-20 13:45:00	3.16079	3.163969	3.16079	0
2020-11-20 13:50:00	3.15682	3.162937	3.15682	0
2020-11-20 13:55:00	3.15682	3.162142	3.15682	0
2020-11-20 14:00:00	3.15682	3.161268	3.15682	0
2020-11-20 14:05:00	3.15682	3.160553	3.15682	0
2020-11-20 14:10:00	3.15761	3.159917	3.15761	0
2020-11-20 14:15:00	3.15682	3.159122	3.15682	0
2020-11-20 14:20:00	3.1584	3.158645	3.1584	0
2020-11-20 14:25:00	3.15761	3.158168	3.15761	0
2020-11-20 14:30:00	3.15761	3.157612	3.15761	0
2020-11-20 14:35:00	3.1584	3.157373	3.1584	0
2020-11-20 14:40:00	3.1584	3.157531	3.1584	0
2020-11-20 14:45:00	3.1584	3.157689	3.1584	0
2020-11-20 14:50:00	3.1584	3.157847	3.1584	0
2020-11-20 14:55:00	3.1592	3.158085	3.1592	0
2020-11-20 15:00:00	3.1592	3.158244	3.1592	0
2020-11-20 15:05:00	3.1584	3.158402	3.1584	0
2020-11-20 15:10:00	3.16079	3.158641	3.16079	0
2020-11-20 15:15:00	3.16	3.15888	3.16	0
2020-11-20 15:20:00	3.1592	3.159039	3.1592	0
2020-11-20 15:25:00	3.16	3.159199	3.16	0
2020-11-20 15:30:00	3.16079	3.159438	3.16079	0
2020-11-20 15:35:00	3.1584	3.159438	3.1584	0
2020-11-20 15:40:00	3.16	3.159598	3.16	0
2020-11-20 15:45:00	3.16079	3.159757	3.16079	0
2020-11-20 15:50:00	3.16158	3.159995	3.16158	0
2020-11-20 15:55:00	3.1592	3.160075	3.1592	0
2020-11-20 16:00:00	3.16079	3.160075	3.16079	0
2020-11-20 16:05:00	3.16158	3.160233	3.16158	0
2020-11-20 16:10:00	3.16158	3.160471	3.16158	0
2020-11-20 16:15:00	3.16	3.160471	3.16	0
2020-11-20 16:20:00	3.16158	3.16055	3.16158	0
2020-11-20 16:25:00	3.16158	3.160868	3.16158	0
2020-11-20 16:30:00	3.16079	3.160947	3.16079	0
2020-11-20 16:35:00	3.16	3.160868	3.16	0
2020-11-20 16:40:00	3.16158	3.160868	3.16158	0
2020-11-20 16:45:00	3.16158	3.161106	3.16158	0
2020-11-20 16:50:00	3.16079	3.161106	3.16079	0
2020-11-20 16:55:00	3.16158	3.161106	3.16158	0
2020-11-20 17:00:00	3.16158	3.161106	3.16158	0
2020-11-20 17:05:00	3.16158	3.161264	3.16158	0
2020-11-20 17:10:00	3.16158	3.161264	3.16158	0
2020-11-20 17:15:00	3.16158	3.161264	3.16158	0
2020-11-20 17:20:00	3.16158	3.161343	3.16158	0
2020-11-20 17:25:00	3.16158	3.161501	3.16158	0
2020-11-20 17:30:00	3.16158	3.161501	3.16158	0
2020-11-20 17:35:00	3.16158	3.161501	3.16158	0
2020-11-20 17:40:00	3.16158	3.16158	3.16158	0
2020-11-20 17:45:00	3.16158	3.16158	3.16158	0
2020-11-20 17:50:00	3.16158	3.16158	3.16158	0
2020-11-20 17:55:00	3.16158	3.16158	3.16158	0
2020-11-20 18:00:00	3.16158	3.16158	3.16158	0
2020-11-20 18:05:00	3.16158	3.16158	3.16158	0
2020-11-20 18:10:00	3.16158	3.16158	3.16158	0
2020-11-20 18:15:00	3.16158	3.16158	3.16158	0
2020-11-20 18:20:00	3.16158	3.16158	3.16158	0
2020-11-20 18:25:00	3.16158	3.16158	3.16158	0
2020-11-20 18:30:00	3.16158	3.16158	3.16158	0
2020-11-20 18:35:00	3.16158	3.16158	3.16158	0
2020-11-20 18:40:00	3.16079	3.161501	3.16079	0
2020-11-20 18:45:00	3.16158	3.161501	3.16158	0
2020-11-20 18:50:00	3.16079	3.161422	3.16079	0
2020-11-20 18:55:00	3.16158	3.161422	3.16158	0
2020-11-20 19:00:00	3.16158	3.161422	3.16158	0
2020-11-20 19:05:00	3.16158	3.161422	3.16158	0
2020-11-20 19:10:00	3.16158	3.161422	3.16158	0
2020-11-20 19:15:00	3.16158	3.161422	3.16158	0
2020-11-20 19:20:00	3.16158	3.161422	3.16158	0
2020-11-20 19:25:00	3.16158	3.161422	3.16158	0
2020-11-20 19:30:00	3.16158	3.161501	3.16158	0
2020-11-20 19:35:00	3.16079	3.161422	3.16079	0
2020-11-20 19:40:00	3.16079	3.161422	3.16079	0
2020-11-20 19:45:00	3.16158	3.161422	3.16158	0
2020-11-20 19:50:00	3.16158	3.161422	3.16158	0
2020-11-20 19:55:00	3.16079	3.161343	3.16079	0
2020-11-20 20:00:00	3.16158	3.161343	3.16158	0
2020-11-20 20:05:00	3.16158	3.161343	3.16158	0
2020-11-20 20:10:00	3.16079	3.161264	3.16079	0
2020-11-20 20:15:00	3.16079	3.161185	3.16079	0
2020-11-20 20:20:00	3.16158	3.161185	3.16158	0
2020-11-20 20:25:00	3.16079	3.161185	3.16079	0
2020-11-20 20:30:00	3.16158	3.161264	3.16158	0
2020-11-20 20:35:00	3.16079	3.161185	3.16079	0
2020-11-20 20:40:00	3.16158	3.161185	3.16158	0
2020-11-20 20:45:00	3.16079	3.161185	3.16079	0
2020-11-20 20:50:00	3.16158	3.161185	3.16158	0
2020-11-20 20:55:00	3.16158	3.161185	3.16158	0
2020-11-20 21:00:00	3.16158	3.161264	3.16158	0
2020-11-20 21:05:00	3.16	3.161185	3.16	0
2020-11-20 21:10:00	3.16	3.161027	3.16	0
2020-11-20 21:15:00	3.16	3.160948	3.16	0
2020-11-20 21:20:00	3.16	3.16079	3.16	0
2020-11-20 21:25:00	3.16079	3.16079	3.16079	0
2020-11-20 21:30:00	3.16079	3.160711	3.16079	0
2020-11-20 21:35:00	3.16079	3.160711	3.16079	0
2020-11-20 21:40:00	3.16079	3.160632	3.16079	0
2020-11-20 21:45:00	3.16158	3.160632	3.16158	0
2020-11-20 21:50:00	3.16158	3.160632	3.16158	0
2020-11-20 21:55:00	3.16079	3.160711	3.16079	0
2020-11-20 22:00:00	3.16158	3.160869	3.16158	0
2020-11-20 22:05:00	3.16158	3.161027	3.16158	0
2020-11-20 22:10:00	3.16158	3.161185	3.16158	0
2020-11-20 22:15:00	3.16158	3.161264	3.16158	0
2020-11-20 22:20:00	3.16158	3.161343	3.16158	0
2020-11-20 22:25:00	3.16158	3.161422	3.16158	0
2020-11-20 22:30:00	3.16158	3.161501	3.16158	0
2020-11-20 22:35:00	3.16158	3.161501	3.16158	0
2020-11-20 22:40:00	3.16079	3.161422	3.16079	0
2020-11-20 22:45:00	3.16	3.161343	3.16	0
2020-11-20 22:50:00	3.16158	3.161343	3.16158	0
2020-11-20 22:55:00	3.16	3.161185	3.16	0
2020-11-20 23:00:00	3.16158	3.161185	3.16158	0
2020-11-20 23:05:00	3.16158	3.161185	3.16158	0
2020-11-20 23:10:00	3.16079	3.161106	3.16079	0
2020-11-20 23:15:00	3.16158	3.161106	3.16158	0
2020-11-20 23:20:00	3.16158	3.161106	3.16158	0
2020-11-20 23:25:00	3.16079	3.161027	3.16079	0
2020-11-20 23:30:00	3.16158	3.161106	3.16158	0
2020-11-20 23:35:00	3.16158	3.161264	3.16158	0
2020-11-20 23:40:00	3.16158	3.161264	3.16158	0
2020-11-20 23:45:00	3.16158	3.161422	3.16158	0
2020-11-20 23:50:00	3.16	3.161264	3.16	0
2020-11-20 23:55:00	3.16079	3.161185	3.16079	0
2020-11-21 00:00:00	3.16158	3.161264	3.16158	0
2020-11-21 00:05:00	3.16158	3.161264	3.16158	0
2020-11-21 00:10:00	3.16158	3.161264	3.16158	0
2020-11-21 00:15:00	3.16	3.161185	3.16	0
2020-11-21 00:20:00	3.16158	3.161185	3.16158	0
2020-11-21 00:25:00	3.16158	3.161185	3.16158	0
2020-11-21 00:30:00	3.16	3.161027	3.16	0
2020-11-21 00:35:00	3.16	3.160869	3.16	0
2020-11-21 00:40:00	3.16158	3.161027	3.16158	0
2020-11-21 00:45:00	3.16158	3.161106	3.16158	0
2020-11-21 00:50:00	3.16	3.160948	3.16	0
2020-11-21 00:55:00	3.16079	3.160869	3.16079	0
2020-11-21 01:00:00	3.16158	3.160869	3.16158	0
2020-11-21 01:05:00	3.16158	3.161027	3.16158	0
2020-11-21 01:10:00	3.16158	3.161027	3.16158	0
2020-11-21 01:15:00	3.16158	3.161027	3.16158	0
2020-11-21 01:20:00	3.16158	3.161185	3.16158	0
2020-11-21 01:25:00	3.16158	3.161343	3.16158	0
2020-11-21 01:30:00	3.16079	3.161264	3.16079	0
2020-11-21 01:35:00	3.16158	3.161264	3.16158	0
2020-11-21 01:40:00	3.16158	3.161422	3.16158	0
2020-11-21 01:45:00	3.16	3.161343	3.16	0
2020-11-21 01:50:00	3.16158	3.161343	3.16158	0
2020-11-21 01:55:00	3.16158	3.161343	3.16158	0
2020-11-21 02:00:00	3.16079	3.161264	3.16079	0
2020-11-21 02:05:00	3.16158	3.161264	3.16158	0
2020-11-21 02:10:00	3.16158	3.161264	3.16158	0
2020-11-21 02:15:00	3.16158	3.161264	3.16158	0
2020-11-21 02:20:00	3.16079	3.161264	3.16079	0
2020-11-21 02:25:00	3.16158	3.161264	3.16158	0
2020-11-21 02:30:00	3.16158	3.161264	3.16158	0
2020-11-21 02:35:00	3.16158	3.161422	3.16158	0
2020-11-21 02:40:00	3.16	3.161264	3.16	0
2020-11-21 02:45:00	3.16079	3.161185	3.16079	0
2020-11-21 02:50:00	3.16158	3.161264	3.16158	0
2020-11-21 02:55:00	3.16158	3.161264	3.16158	0
2020-11-21 03:00:00	3.16079	3.161185	3.16079	0
2020-11-21 03:05:00	3.16	3.161027	3.16	0
2020-11-21 03:10:00	3.16079	3.161027	3.16079	0
2020-11-21 03:15:00	3.16	3.160869	3.16	0
2020-11-21 03:20:00	3.16079	3.16079	3.16079	0
2020-11-21 03:25:00	3.16	3.160632	3.16	0
2020-11-21 03:30:00	3.16158	3.16079	3.16158	0
2020-11-21 03:35:00	3.16079	3.16079	3.16079	0
2020-11-21 03:40:00	3.16079	3.160711	3.16079	0
2020-11-21 03:45:00	3.16158	3.160711	3.16158	0
2020-11-21 03:50:00	3.16079	3.160711	3.16079	0
2020-11-21 03:55:00	3.16079	3.16079	3.16079	0
2020-11-21 04:00:00	3.16158	3.160869	3.16158	0
2020-11-21 04:05:00	3.16158	3.161027	3.16158	0
2020-11-21 04:10:00	3.16079	3.161027	3.16079	0
2020-11-21 04:15:00	3.16079	3.161106	3.16079	0
2020-11-21 04:20:00	3.16158	3.161106	3.16158	0
2020-11-21 04:25:00	3.16158	3.161185	3.16158	0
2020-11-21 04:30:00	3.16158	3.161264	3.16158	0
2020-11-21 04:35:00	3.16158	3.161264	3.16158	0
2020-11-21 04:40:00	3.16158	3.161343	3.16158	0
2020-11-21 04:45:00	3.16158	3.161422	3.16158	0
2020-11-21 04:50:00	3.16079	3.161343	3.16079	0
2020-11-21 04:55:00	3.16158	3.161343	3.16158	0
2020-11-21 05:00:00	3.16158	3.161422	3.16158	0
2020-11-21 05:05:00	3.16	3.161343	3.16	0
2020-11-21 05:10:00	3.16	3.161185	3.16	0
2020-11-21 05:15:00	3.16	3.161027	3.16	0
2020-11-21 05:20:00	3.16	3.160869	3.16	0
2020-11-21 05:25:00	3.16	3.160711	3.16	0
2020-11-21 05:30:00	3.16079	3.160632	3.16079	0
2020-11-21 05:35:00	3.16079	3.160553	3.16079	0
2020-11-21 05:40:00	3.16079	3.160553	3.16079	0
2020-11-21 05:45:00	3.16079	3.160474	3.16079	0
2020-11-21 05:50:00	3.16079	3.160395	3.16079	0
2020-11-21 05:55:00	3.16158	3.160553	3.16158	0
2020-11-21 06:00:00	3.16	3.160553	3.16	0
2020-11-21 06:05:00	3.16079	3.160632	3.16079	0
2020-11-21 06:10:00	3.16158	3.16079	3.16158	0
2020-11-21 06:15:00	3.16	3.16079	3.16	0
2020-11-21 06:20:00	3.16	3.160711	3.16	0
2020-11-21 06:25:00	3.16158	3.16079	3.16158	0
2020-11-21 06:30:00	3.16079	3.16079	3.16079	0
2020-11-21 06:35:00	3.16	3.160711	3.16	0
2020-11-21 06:40:00	3.16	3.160632	3.16	0
2020-11-21 06:45:00	3.16079	3.160553	3.16079	0
2020-11-21 06:50:00	3.16158	3.160711	3.16158	0
2020-11-21 06:55:00	3.16	3.160632	3.16	0
2020-11-21 07:00:00	3.16	3.160474	3.16	0
2020-11-21 07:05:00	3.16158	3.160632	3.16158	0
2020-11-21 07:10:00	3.16	3.160632	3.16	0
2020-11-21 07:15:00	3.16	3.160474	3.16	0
2020-11-21 07:20:00	3.16079	3.160474	3.16079	0
2020-11-21 07:25:00	3.16079	3.160553	3.16079	0
2020-11-21 07:30:00	3.16	3.160553	3.16	0
2020-11-21 07:35:00	3.16	3.160474	3.16	0
2020-11-21 07:40:00	3.16158	3.160474	3.16158	0
2020-11-21 07:45:00	3.16079	3.160553	3.16079	0
2020-11-21 07:50:00	3.16	3.160553	3.16	0
2020-11-21 07:55:00	3.16	3.160395	3.16	0
2020-11-21 08:00:00	3.16158	3.160553	3.16158	0
2020-11-21 08:05:00	3.16	3.160553	3.16	0
2020-11-21 08:10:00	3.16	3.160474	3.16	0
2020-11-21 08:15:00	3.16079	3.160474	3.16079	0
2020-11-21 08:20:00	3.16079	3.160553	3.16079	0
2020-11-21 08:25:00	3.16	3.160553	3.16	0
2020-11-21 08:30:00	3.1592	3.160315	3.1592	0
2020-11-21 08:35:00	3.16079	3.160315	3.16079	0
2020-11-21 08:40:00	3.16	3.160315	3.16	0
2020-11-21 08:45:00	3.16079	3.160394	3.16079	0
2020-11-21 08:50:00	3.16079	3.160315	3.16079	0
2020-11-21 08:55:00	3.16	3.160315	3.16	0
2020-11-21 09:00:00	3.16	3.160315	3.16	0
2020-11-21 09:05:00	3.16	3.160236	3.16	0
2020-11-21 09:10:00	3.16079	3.160236	3.16079	0
2020-11-21 09:15:00	3.16	3.160236	3.16	0
2020-11-21 09:20:00	3.1592	3.160236	3.1592	0
2020-11-21 09:25:00	3.16	3.160157	3.16	0
2020-11-21 09:30:00	3.16	3.160157	3.16	0
2020-11-21 09:35:00	3.1592	3.159998	3.1592	0
2020-11-21 09:40:00	3.16	3.159919	3.16	0
2020-11-21 09:45:00	3.1592	3.159839	3.1592	0
2020-11-21 09:50:00	3.16	3.159839	3.16	0
2020-11-21 09:55:00	3.16	3.159839	3.16	0
2020-11-21 10:00:00	3.16	3.15976	3.16	0
2020-11-21 10:05:00	3.16	3.15976	3.16	0
2020-11-21 10:10:00	3.16	3.15984	3.16	0
2020-11-21 10:15:00	3.16	3.15984	3.16	0
2020-11-21 10:20:00	3.16	3.15984	3.16	0
2020-11-21 10:25:00	3.16	3.15992	3.16	0
2020-11-21 10:30:00	3.1592	3.15984	3.1592	0
2020-11-21 10:35:00	3.16	3.15992	3.16	0
2020-11-21 10:40:00	3.16158	3.160078	3.16158	0
2020-11-21 10:45:00	3.16	3.160078	3.16	0
2020-11-21 10:50:00	3.16	3.160078	3.16	0
2020-11-21 10:55:00	3.16	3.160078	3.16	0
2020-11-21 11:00:00	3.16	3.160078	3.16	0
2020-11-21 11:05:00	3.1592	3.159998	3.1592	0
2020-11-21 11:10:00	3.16	3.159998	3.16	0
2020-11-21 11:15:00	3.16	3.159998	3.16	0
2020-11-21 11:20:00	3.1584	3.159918	3.1584	0
2020-11-21 11:25:00	3.1592	3.159838	3.1592	0
2020-11-21 11:30:00	3.16	3.15968	3.16	0
2020-11-21 11:35:00	3.16079	3.159759	3.16079	0
2020-11-21 11:40:00	3.1592	3.159679	3.1592	0
2020-11-21 11:45:00	3.1592	3.159599	3.1592	0
2020-11-21 11:50:00	3.1584	3.159439	3.1584	0
2020-11-21 11:55:00	3.16079	3.159598	3.16079	0
2020-11-21 12:00:00	3.1584	3.159438	3.1584	0
2020-11-21 12:05:00	3.1592	3.159358	3.1592	0
2020-11-21 12:10:00	3.1592	3.159438	3.1592	0
2020-11-21 12:15:00	3.16	3.159518	3.16	0
2020-11-21 12:20:00	3.1592	3.159438	3.1592	0
2020-11-21 12:25:00	3.1584	3.159199	3.1584	0
2020-11-21 12:30:00	3.16079	3.159358	3.16079	0
2020-11-21 12:35:00	3.16158	3.159596	3.16158	0
2020-11-21 12:40:00	3.17113	3.160869	3.17113	0
2020-11-21 12:45:00	3.17589	3.162379	3.17589	0
2020-11-21 12:50:00	3.17668	3.164207	3.17668	0
2020-11-21 12:55:00	3.17589	3.165876	3.17589	0
2020-11-21 13:00:00	3.1743	3.167386	3.1743	0
2020-11-21 13:05:00	3.17032	3.168418	3.17032	0
2020-11-21 13:10:00	3.16079	3.168577	3.16079	0
2020-11-21 13:15:00	3.15761	3.168498	3.15761	0
2020-11-21 13:20:00	3.15603	3.168022	3.15603	0
2020-11-21 13:25:00	3.15443	3.167307	3.15443	0
2020-11-21 13:30:00	3.15603	3.165797	3.15603	0
2020-11-21 13:35:00	3.15682	3.16389	3.15682	0
2020-11-21 13:40:00	3.15603	3.161825	3.15603	0
2020-11-21 13:45:00	3.15682	3.159918	3.15682	0
2020-11-21 13:50:00	3.15682	3.15817	3.15682	0
2020-11-21 13:55:00	3.15682	3.15682	3.15682	0
2020-11-21 14:00:00	3.15682	3.156423	3.15682	0
2020-11-21 14:05:00	3.15761	3.156423	3.15761	0
2020-11-21 14:10:00	3.15682	3.156502	3.15682	0
2020-11-21 14:15:00	3.15682	3.156741	3.15682	0
2020-11-21 14:20:00	3.1584	3.156978	3.1584	0
2020-11-21 14:25:00	3.15761	3.157057	3.15761	0
2020-11-21 14:30:00	3.15682	3.157136	3.15682	0
2020-11-21 14:35:00	3.15761	3.157215	3.15761	0
2020-11-21 14:40:00	3.15682	3.157215	3.15682	0
2020-11-21 14:45:00	3.1584	3.157373	3.1584	0
2020-11-21 14:50:00	3.15761	3.157452	3.15761	0
2020-11-21 14:55:00	3.15682	3.157373	3.15682	0
2020-11-21 15:00:00	3.15761	3.157452	3.15761	0
2020-11-21 15:05:00	3.15761	3.157531	3.15761	0
2020-11-21 15:10:00	3.15761	3.157452	3.15761	0
2020-11-21 15:15:00	3.15761	3.157452	3.15761	0
2020-11-21 15:20:00	3.1584	3.15761	3.1584	0
2020-11-21 15:25:00	3.15682	3.157531	3.15682	0
2020-11-21 15:30:00	3.15761	3.15761	3.15761	0
2020-11-21 15:35:00	3.1584	3.15761	3.1584	0
2020-11-21 15:40:00	3.15761	3.15761	3.15761	0
2020-11-21 15:45:00	3.1584	3.157768	3.1584	0
2020-11-21 15:50:00	3.15761	3.157768	3.15761	0
2020-11-21 15:55:00	3.1584	3.157847	3.1584	0
2020-11-21 16:00:00	3.15761	3.157847	3.15761	0
2020-11-21 16:05:00	3.1584	3.157926	3.1584	0
2020-11-21 16:10:00	3.1592	3.158006	3.1592	0
2020-11-21 16:15:00	3.1584	3.158164	3.1584	0
2020-11-21 16:20:00	3.1584	3.158243	3.1584	0
2020-11-21 16:25:00	3.15761	3.158164	3.15761	0
2020-11-21 16:30:00	3.1584	3.158243	3.1584	0
2020-11-21 16:35:00	3.15761	3.158164	3.15761	0
2020-11-21 16:40:00	3.15761	3.158164	3.15761	0
2020-11-21 16:45:00	3.1584	3.158164	3.1584	0
2020-11-21 16:50:00	3.1584	3.158243	3.1584	0
2020-11-21 16:55:00	3.1584	3.158243	3.1584	0
2020-11-21 17:00:00	3.1584	3.158163	3.1584	0
2020-11-21 17:05:00	3.1592	3.158243	3.1592	0
2020-11-21 17:10:00	3.1584	3.158243	3.1584	0
2020-11-21 17:15:00	3.1584	3.158322	3.1584	0
2020-11-21 17:20:00	3.1584	3.158322	3.1584	0
2020-11-21 17:25:00	3.1584	3.158401	3.1584	0
2020-11-21 17:30:00	3.1584	3.15848	3.1584	0
2020-11-21 17:35:00	3.1592	3.15856	3.1592	0
2020-11-21 17:40:00	3.16	3.15872	3.16	0
2020-11-21 17:45:00	3.15761	3.158641	3.15761	0
2020-11-21 17:50:00	3.15761	3.158562	3.15761	0
2020-11-21 17:55:00	3.1584	3.158482	3.1584	0
2020-11-21 18:00:00	3.1584	3.158482	3.1584	0
2020-11-21 18:05:00	3.15761	3.158403	3.15761	0
2020-11-21 18:10:00	3.16	3.158563	3.16	0
2020-11-21 18:15:00	3.1592	3.158643	3.1592	0
2020-11-21 18:20:00	3.1584	3.158643	3.1584	0
2020-11-21 18:25:00	3.1584	3.158563	3.1584	0
2020-11-21 18:30:00	3.1592	3.158483	3.1592	0
2020-11-21 18:35:00	3.1584	3.158562	3.1584	0
2020-11-21 18:40:00	3.15682	3.158483	3.15682	0
2020-11-21 18:45:00	3.1592	3.158563	3.1592	0
2020-11-21 18:50:00	3.1592	3.158643	3.1592	0
2020-11-21 18:55:00	3.1584	3.158722	3.1584	0
2020-11-21 19:00:00	3.1592	3.158642	3.1592	0
2020-11-21 19:05:00	3.1584	3.158562	3.1584	0
2020-11-21 19:10:00	3.1584	3.158562	3.1584	0
2020-11-21 19:15:00	3.1584	3.158562	3.1584	0
2020-11-21 19:20:00	3.1592	3.158562	3.1592	0
2020-11-21 19:25:00	3.16	3.158722	3.16	0
2020-11-21 19:30:00	3.1584	3.15888	3.1584	0
2020-11-21 19:35:00	3.1592	3.15888	3.1592	0
2020-11-21 19:40:00	3.1584	3.1588	3.1584	0
2020-11-21 19:45:00	3.1584	3.1588	3.1584	0
2020-11-21 19:50:00	3.1592	3.1588	3.1592	0
2020-11-21 19:55:00	3.1592	3.15888	3.1592	0
2020-11-21 20:00:00	3.1592	3.15896	3.1592	0
2020-11-21 20:05:00	3.1592	3.15904	3.1592	0
2020-11-21 20:10:00	3.1584	3.15896	3.1584	0
2020-11-21 20:15:00	3.16	3.15896	3.16	0
2020-11-21 20:20:00	3.1584	3.15896	3.1584	0
2020-11-21 20:25:00	3.1584	3.15888	3.1584	0
2020-11-21 20:30:00	3.1592	3.15896	3.1592	0
2020-11-21 20:35:00	3.16	3.15912	3.16	0
2020-11-21 20:40:00	3.1592	3.15912	3.1592	0
2020-11-21 20:45:00	3.16	3.1592	3.16	0
2020-11-21 20:50:00	3.16	3.15928	3.16	0
2020-11-21 20:55:00	3.1592	3.15928	3.1592	0
2020-11-21 21:00:00	3.1584	3.15928	3.1584	0
2020-11-21 21:05:00	3.1592	3.1592	3.1592	0
2020-11-21 21:10:00	3.1584	3.1592	3.1584	0
2020-11-21 21:15:00	3.1584	3.1592	3.1584	0
2020-11-21 21:20:00	3.1584	3.15912	3.1584	0
2020-11-21 21:25:00	3.1592	3.15904	3.1592	0
2020-11-21 21:30:00	3.1584	3.15896	3.1584	0
2020-11-21 21:35:00	3.1584	3.1588	3.1584	0
2020-11-21 21:40:00	3.1584	3.15864	3.1584	0
2020-11-21 21:45:00	3.16	3.15872	3.16	0
2020-11-21 21:50:00	3.15761	3.158641	3.15761	0
2020-11-21 21:55:00	3.1584	3.158561	3.1584	0
2020-11-21 22:00:00	3.16	3.158721	3.16	0
2020-11-21 22:05:00	3.15761	3.158642	3.15761	0
2020-11-21 22:10:00	3.1584	3.158642	3.1584	0
2020-11-21 22:15:00	3.1584	3.158562	3.1584	0
2020-11-21 22:20:00	3.1584	3.158562	3.1584	0
2020-11-21 22:25:00	3.1584	3.158562	3.1584	0
2020-11-21 22:30:00	3.15761	3.158483	3.15761	0
2020-11-21 22:35:00	3.1584	3.158323	3.1584	0
2020-11-21 22:40:00	3.1592	3.158482	3.1592	0
2020-11-21 22:45:00	3.1584	3.158482	3.1584	0
2020-11-21 22:50:00	3.1584	3.158322	3.1584	0
2020-11-21 22:55:00	3.16	3.158561	3.16	0
2020-11-21 23:00:00	3.1584	3.158561	3.1584	0
2020-11-21 23:05:00	3.15761	3.158482	3.15761	0
2020-11-21 23:10:00	3.16	3.158642	3.16	0
2020-11-21 23:15:00	3.1584	3.158642	3.1584	0
2020-11-21 23:20:00	3.1584	3.158721	3.1584	0
2020-11-21 23:25:00	3.1584	3.158721	3.1584	0
2020-11-21 23:30:00	3.1592	3.158721	3.1592	0
2020-11-21 23:35:00	3.1584	3.158721	3.1584	0
2020-11-21 23:40:00	3.1592	3.158801	3.1592	0
2020-11-21 23:45:00	3.16	3.158801	3.16	0
2020-11-21 23:50:00	3.1592	3.158881	3.1592	0
2020-11-21 23:55:00	3.1584	3.15896	3.1584	0
2020-11-22 00:00:00	3.16	3.15896	3.16	0
2020-11-22 00:05:00	3.16	3.15912	3.16	0
2020-11-22 00:10:00	3.1592	3.1592	3.1592	0
2020-11-22 00:15:00	3.16	3.15936	3.16	0
2020-11-22 00:20:00	3.1592	3.15936	3.1592	0
2020-11-22 00:25:00	3.1592	3.15944	3.1592	0
2020-11-22 00:30:00	3.1584	3.15936	3.1584	0
2020-11-22 00:35:00	3.1584	3.1592	3.1584	0
2020-11-22 00:40:00	3.1592	3.1592	3.1592	0
2020-11-22 00:45:00	3.15761	3.159121	3.15761	0
2020-11-22 00:50:00	3.1584	3.158961	3.1584	0
2020-11-22 00:55:00	3.1584	3.158801	3.1584	0
2020-11-22 01:00:00	3.15761	3.158642	3.15761	0
2020-11-22 01:05:00	3.16	3.158642	3.16	0
2020-11-22 01:10:00	3.16	3.158722	3.16	0
2020-11-22 01:15:00	3.1584	3.158642	3.1584	0
2020-11-22 01:20:00	3.1584	3.158642	3.1584	0
2020-11-22 01:25:00	3.1592	3.158722	3.1592	0
2020-11-22 01:30:00	3.1584	3.158642	3.1584	0
2020-11-22 01:35:00	3.1584	3.158721	3.1584	0
2020-11-22 01:40:00	3.1592	3.158801	3.1592	0
2020-11-22 01:45:00	3.1592	3.158881	3.1592	0
2020-11-22 01:50:00	3.1584	3.15896	3.1584	0
2020-11-22 01:55:00	3.1584	3.1588	3.1584	0
2020-11-22 02:00:00	3.1584	3.15864	3.1584	0
2020-11-22 02:05:00	3.1584	3.15864	3.1584	0
2020-11-22 02:10:00	3.15761	3.158561	3.15761	0
2020-11-22 02:15:00	3.16	3.158641	3.16	0
2020-11-22 02:20:00	3.16	3.158801	3.16	0
2020-11-22 02:25:00	3.15761	3.158722	3.15761	0
2020-11-22 02:30:00	3.1584	3.158642	3.1584	0
2020-11-22 02:35:00	3.1592	3.158642	3.1592	0
2020-11-22 02:40:00	3.16	3.158802	3.16	0
2020-11-22 02:45:00	3.15682	3.158644	3.15682	0
2020-11-22 02:50:00	3.1592	3.158724	3.1592	0
2020-11-22 02:55:00	3.1584	3.158724	3.1584	0
2020-11-22 03:00:00	3.1592	3.158883	3.1592	0
2020-11-22 03:05:00	3.1592	3.158803	3.1592	0
2020-11-22 03:10:00	3.16	3.158803	3.16	0
2020-11-22 03:15:00	3.1584	3.158882	3.1584	0
2020-11-22 03:20:00	3.1584	3.158882	3.1584	0
2020-11-22 03:25:00	3.1584	3.158802	3.1584	0
2020-11-22 03:30:00	3.1584	3.158642	3.1584	0
2020-11-22 03:35:00	3.1592	3.15888	3.1592	0
2020-11-22 03:40:00	3.16	3.15896	3.16	0
2020-11-22 03:45:00	3.1592	3.15904	3.1592	0
2020-11-22 03:50:00	3.15761	3.158881	3.15761	0
2020-11-22 03:55:00	3.1584	3.158801	3.1584	0
2020-11-22 04:00:00	3.1592	3.158721	3.1592	0
2020-11-22 04:05:00	3.1592	3.158801	3.1592	0
2020-11-22 04:10:00	3.15761	3.158722	3.15761	0
2020-11-22 04:15:00	3.1584	3.158722	3.1584	0
2020-11-22 04:20:00	3.16	3.158882	3.16	0
2020-11-22 04:25:00	3.1584	3.158802	3.1584	0
2020-11-22 04:30:00	3.1592	3.158722	3.1592	0
2020-11-22 04:35:00	3.16	3.158802	3.16	0
2020-11-22 04:40:00	3.1584	3.158881	3.1584	0
2020-11-22 04:45:00	3.16	3.159041	3.16	0
2020-11-22 04:50:00	3.16	3.159121	3.16	0
2020-11-22 04:55:00	3.1584	3.159041	3.1584	0
2020-11-22 05:00:00	3.1584	3.15912	3.1584	0
2020-11-22 05:05:00	3.1584	3.15912	3.1584	0
2020-11-22 05:10:00	3.1584	3.15896	3.1584	0
2020-11-22 05:15:00	3.1584	3.15896	3.1584	0
2020-11-22 05:20:00	3.1592	3.15896	3.1592	0
2020-11-22 05:25:00	3.1592	3.15888	3.1592	0
2020-11-22 05:30:00	3.1584	3.15888	3.1584	0
2020-11-22 05:35:00	3.15682	3.158562	3.15682	0
2020-11-22 05:40:00	3.1592	3.158482	3.1592	0
2020-11-22 05:45:00	3.1584	3.158482	3.1584	0
2020-11-22 05:50:00	3.15682	3.158324	3.15682	0
2020-11-22 05:55:00	3.1584	3.158324	3.1584	0
2020-11-22 06:00:00	3.1592	3.158404	3.1592	0
2020-11-22 06:05:00	3.15761	3.158325	3.15761	0
2020-11-22 06:10:00	3.15761	3.158166	3.15761	0
2020-11-22 06:15:00	3.15761	3.158007	3.15761	0
2020-11-22 06:20:00	3.1584	3.158007	3.1584	0
2020-11-22 06:25:00	3.1584	3.158165	3.1584	0
2020-11-22 06:30:00	3.1584	3.158085	3.1584	0
2020-11-22 06:35:00	3.1592	3.158165	3.1592	0
2020-11-22 06:40:00	3.1584	3.158323	3.1584	0
2020-11-22 06:45:00	3.1592	3.158403	3.1592	0
2020-11-22 06:50:00	3.1584	3.158323	3.1584	0
2020-11-22 06:55:00	3.15761	3.158323	3.15761	0
2020-11-22 07:00:00	3.15761	3.158323	3.15761	0
2020-11-22 07:05:00	3.1584	3.158402	3.1584	0
2020-11-22 07:10:00	3.1584	3.158402	3.1584	0
2020-11-22 07:15:00	3.1584	3.158402	3.1584	0
2020-11-22 07:20:00	3.1592	3.158482	3.1592	0
2020-11-22 07:25:00	3.16	3.158562	3.16	0
2020-11-22 07:30:00	3.15761	3.158483	3.15761	0
2020-11-22 07:35:00	3.1584	3.158403	3.1584	0
2020-11-22 07:40:00	3.1592	3.158483	3.1592	0
2020-11-22 07:45:00	3.15761	3.158483	3.15761	0
2020-11-22 07:50:00	3.1584	3.158562	3.1584	0
2020-11-22 07:55:00	3.1584	3.158562	3.1584	0
2020-11-22 08:00:00	3.15761	3.158483	3.15761	0
2020-11-22 08:05:00	3.1584	3.158483	3.1584	0
2020-11-22 08:10:00	3.15761	3.158324	3.15761	0
2020-11-22 08:15:00	3.1584	3.158164	3.1584	0
2020-11-22 08:20:00	3.15761	3.158164	3.15761	0
2020-11-22 08:25:00	3.15761	3.158085	3.15761	0
2020-11-22 08:30:00	3.1584	3.158005	3.1584	0
2020-11-22 08:35:00	3.1584	3.158084	3.1584	0
2020-11-22 08:40:00	3.15682	3.157926	3.15682	0
2020-11-22 08:45:00	3.15761	3.157847	3.15761	0
2020-11-22 08:50:00	3.1584	3.157926	3.1584	0
2020-11-22 08:55:00	3.15682	3.157768	3.15682	0
2020-11-22 09:00:00	3.15761	3.157768	3.15761	0
2020-11-22 09:05:00	3.1584	3.157768	3.1584	0
2020-11-22 09:10:00	3.15682	3.157689	3.15682	0
2020-11-22 09:15:00	3.1584	3.157768	3.1584	0
2020-11-22 09:20:00	3.15761	3.157689	3.15761	0
2020-11-22 09:25:00	3.15761	3.15761	3.15761	0
2020-11-22 09:30:00	3.15682	3.15761	3.15682	0
2020-11-22 09:35:00	3.15761	3.15761	3.15761	0
2020-11-22 09:40:00	3.15682	3.157452	3.15682	0
2020-11-22 09:45:00	3.15761	3.157531	3.15761	0
2020-11-22 09:50:00	3.15761	3.157531	3.15761	0
2020-11-22 09:55:00	3.1584	3.157531	3.1584	0
2020-11-22 10:00:00	3.15682	3.157531	3.15682	0
2020-11-22 10:05:00	3.15682	3.157373	3.15682	0
2020-11-22 10:10:00	3.15682	3.157294	3.15682	0
2020-11-22 10:15:00	3.15682	3.157215	3.15682	0
2020-11-22 10:20:00	3.15682	3.157215	3.15682	0
2020-11-22 10:25:00	3.15682	3.157136	3.15682	0
2020-11-22 10:30:00	3.15761	3.157215	3.15761	0
2020-11-22 10:35:00	3.15682	3.157136	3.15682	0
2020-11-22 10:40:00	3.1584	3.157215	3.1584	0
2020-11-22 10:45:00	3.15761	3.157136	3.15761	0
2020-11-22 10:50:00	3.15682	3.157136	3.15682	0
2020-11-22 10:55:00	3.15761	3.157215	3.15761	0
2020-11-22 11:00:00	3.15761	3.157294	3.15761	0
2020-11-22 11:05:00	3.1584	3.157452	3.1584	0
2020-11-22 11:10:00	3.15682	3.157452	3.15682	0
2020-11-22 11:15:00	3.15682	3.157452	3.15682	0
2020-11-22 11:20:00	3.15682	3.157373	3.15682	0
2020-11-22 11:25:00	3.15682	3.157373	3.15682	0
2020-11-22 11:30:00	3.15682	3.157215	3.15682	0
2020-11-22 11:35:00	3.15761	3.157215	3.15761	0
2020-11-22 11:40:00	3.15682	3.157215	3.15682	0
2020-11-22 11:45:00	3.15682	3.157136	3.15682	0
2020-11-22 11:50:00	3.15761	3.157136	3.15761	0
2020-11-22 11:55:00	3.15682	3.156978	3.15682	0
2020-11-22 12:00:00	3.15682	3.156978	3.15682	0
2020-11-22 12:05:00	3.15761	3.157057	3.15761	0
2020-11-22 12:10:00	3.15761	3.157136	3.15761	0
2020-11-22 12:15:00	3.15603	3.157057	3.15603	0
2020-11-22 12:20:00	3.15682	3.157057	3.15682	0
2020-11-22 12:25:00	3.15761	3.157057	3.15761	0
2020-11-22 12:30:00	3.15682	3.157057	3.15682	0
2020-11-22 12:35:00	3.15761	3.157136	3.15761	0
2020-11-22 12:40:00	3.1584	3.157215	3.1584	0
2020-11-22 12:45:00	3.15682	3.157215	3.15682	0
2020-11-22 12:50:00	3.15682	3.157215	3.15682	0
2020-11-22 12:55:00	3.15682	3.157136	3.15682	0
2020-11-22 13:00:00	3.15682	3.157057	3.15682	0
2020-11-22 13:05:00	3.15682	3.157136	3.15682	0
2020-11-22 13:10:00	3.15682	3.157136	3.15682	0
2020-11-22 13:15:00	3.15761	3.157136	3.15761	0
2020-11-22 13:20:00	3.15682	3.157136	3.15682	0
2020-11-22 13:25:00	3.15761	3.157136	3.15761	0
2020-11-22 13:30:00	3.15761	3.157057	3.15761	0
2020-11-22 13:35:00	3.15682	3.157057	3.15682	0
2020-11-22 13:40:00	3.15682	3.157057	3.15682	0
2020-11-22 13:45:00	3.15682	3.157057	3.15682	0
2020-11-22 13:50:00	3.15682	3.157057	3.15682	0
2020-11-22 13:55:00	3.15682	3.157057	3.15682	0
2020-11-22 14:00:00	3.15761	3.157136	3.15761	0
2020-11-22 14:05:00	3.15761	3.157136	3.15761	0
2020-11-22 14:10:00	3.15682	3.157136	3.15682	0
2020-11-22 14:15:00	3.15682	3.157057	3.15682	0
2020-11-22 14:20:00	3.1584	3.157136	3.1584	0
2020-11-22 14:25:00	3.15682	3.157136	3.15682	0
2020-11-22 14:30:00	3.15682	3.157136	3.15682	0
2020-11-22 14:35:00	3.1584	3.157294	3.1584	0
2020-11-22 14:40:00	3.15761	3.157373	3.15761	0
2020-11-22 14:45:00	3.15682	3.157373	3.15682	0
2020-11-22 14:50:00	3.15682	3.157294	3.15682	0
2020-11-22 14:55:00	3.15761	3.157294	3.15761	0
2020-11-22 15:00:00	3.15682	3.157294	3.15682	0
2020-11-22 15:05:00	3.15761	3.157373	3.15761	0
2020-11-22 15:10:00	3.15682	3.157215	3.15682	0
2020-11-22 15:15:00	3.15761	3.157294	3.15761	0
2020-11-22 15:20:00	3.15761	3.157373	3.15761	0
2020-11-22 15:25:00	3.1584	3.157373	3.1584	0
2020-11-22 15:30:00	3.15761	3.157373	3.15761	0
2020-11-22 15:35:00	3.15682	3.157373	3.15682	0
2020-11-22 15:40:00	3.1584	3.157531	3.1584	0
2020-11-22 15:45:00	3.15682	3.157452	3.15682	0
2020-11-22 15:50:00	3.15761	3.157531	3.15761	0
2020-11-22 15:55:00	3.15761	3.157531	3.15761	0
2020-11-22 16:00:00	3.15761	3.15761	3.15761	0
2020-11-22 16:05:00	3.15682	3.157531	3.15682	0
2020-11-22 16:10:00	3.15682	3.157452	3.15682	0
2020-11-22 16:15:00	3.15682	3.157294	3.15682	0
2020-11-22 16:20:00	3.15682	3.157215	3.15682	0
2020-11-22 16:25:00	3.15682	3.157215	3.15682	0
2020-11-22 16:30:00	3.1584	3.157215	3.1584	0
2020-11-22 16:35:00	3.15761	3.157294	3.15761	0
2020-11-22 16:40:00	3.15682	3.157215	3.15682	0
2020-11-22 16:45:00	3.15682	3.157136	3.15682	0
2020-11-22 16:50:00	3.15682	3.157057	3.15682	0
2020-11-22 16:55:00	3.15682	3.157057	3.15682	0
2020-11-22 17:00:00	3.15682	3.157057	3.15682	0
2020-11-22 17:05:00	3.15761	3.157136	3.15761	0
2020-11-22 17:10:00	3.15682	3.157136	3.15682	0
2020-11-22 17:15:00	3.15761	3.157215	3.15761	0
2020-11-22 17:20:00	3.15682	3.157057	3.15682	0
2020-11-22 17:25:00	3.15682	3.156978	3.15682	0
2020-11-22 17:30:00	3.15682	3.156978	3.15682	0
2020-11-22 17:35:00	3.15682	3.156978	3.15682	0
2020-11-22 17:40:00	3.15682	3.156978	3.15682	0
2020-11-22 17:45:00	3.15682	3.156978	3.15682	0
2020-11-22 17:50:00	3.15682	3.156978	3.15682	0
2020-11-22 17:55:00	3.1584	3.157057	3.1584	0
2020-11-22 18:00:00	3.15682	3.157057	3.15682	0
2020-11-22 18:05:00	3.15682	3.156978	3.15682	0
2020-11-22 18:10:00	3.15682	3.156978	3.15682	0
2020-11-22 18:15:00	3.15761	3.157057	3.15761	0
2020-11-22 18:20:00	3.15682	3.157057	3.15682	0
2020-11-22 18:25:00	3.15682	3.157057	3.15682	0
2020-11-22 18:30:00	3.15761	3.157136	3.15761	0
2020-11-22 18:35:00	3.15682	3.157136	3.15682	0
2020-11-22 18:40:00	3.15682	3.157136	3.15682	0
2020-11-22 18:45:00	3.15761	3.157057	3.15761	0
2020-11-22 18:50:00	3.15761	3.157136	3.15761	0
2020-11-22 18:55:00	3.15682	3.157136	3.15682	0
2020-11-22 19:00:00	3.15761	3.157215	3.15761	0
2020-11-22 19:05:00	3.15761	3.157215	3.15761	0
2020-11-22 19:10:00	3.15682	3.157215	3.15682	0
2020-11-22 19:15:00	3.15682	3.157215	3.15682	0
2020-11-22 19:20:00	3.15682	3.157136	3.15682	0
2020-11-22 19:25:00	3.15682	3.157136	3.15682	0
2020-11-22 19:30:00	3.15761	3.157215	3.15761	0
2020-11-22 19:35:00	3.15761	3.157215	3.15761	0
2020-11-22 19:40:00	3.15682	3.157136	3.15682	0
2020-11-22 19:45:00	3.15682	3.157136	3.15682	0
2020-11-22 19:50:00	3.15761	3.157136	3.15761	0
2020-11-22 19:55:00	3.15682	3.157057	3.15682	0
2020-11-22 20:00:00	3.15682	3.157057	3.15682	0
2020-11-22 20:05:00	3.15761	3.157136	3.15761	0
2020-11-22 20:10:00	3.15761	3.157215	3.15761	0
2020-11-22 20:15:00	3.15682	3.157215	3.15682	0
2020-11-22 20:20:00	3.15682	3.157136	3.15682	0
2020-11-22 20:25:00	3.15761	3.157136	3.15761	0
2020-11-22 20:30:00	3.15682	3.157136	3.15682	0
2020-11-22 20:35:00	3.15682	3.157136	3.15682	0
2020-11-22 20:40:00	3.15682	3.157057	3.15682	0
2020-11-22 20:45:00	3.15761	3.157136	3.15761	0
2020-11-22 20:50:00	3.15682	3.157136	3.15682	0
2020-11-22 20:55:00	3.15682	3.157057	3.15682	0
2020-11-22 21:00:00	3.15682	3.156978	3.15682	0
2020-11-22 21:05:00	3.15682	3.156978	3.15682	0
2020-11-22 21:10:00	3.15682	3.156978	3.15682	0
2020-11-22 21:15:00	3.15761	3.156978	3.15761	0
2020-11-22 21:20:00	3.15682	3.156978	3.15682	0
2020-11-22 21:25:00	3.15761	3.157057	3.15761	0
2020-11-22 21:30:00	3.15682	3.157057	3.15682	0
2020-11-22 21:35:00	3.15682	3.156978	3.15682	0
2020-11-22 21:40:00	3.15682	3.156978	3.15682	0
2020-11-22 21:45:00	3.15761	3.157057	3.15761	0
2020-11-22 21:50:00	3.15682	3.157057	3.15682	0
2020-11-22 21:55:00	3.15682	3.157057	3.15682	0
2020-11-22 22:00:00	3.15682	3.157057	3.15682	0
2020-11-22 22:05:00	3.15682	3.156978	3.15682	0
2020-11-22 22:10:00	3.15682	3.156978	3.15682	0
2020-11-22 22:15:00	3.15682	3.156899	3.15682	0
2020-11-22 22:20:00	3.15682	3.156899	3.15682	0
2020-11-22 22:25:00	3.15682	3.156899	3.15682	0
2020-11-22 22:30:00	3.15761	3.156978	3.15761	0
2020-11-22 22:35:00	3.15761	3.156978	3.15761	0
2020-11-22 22:40:00	3.15682	3.156978	3.15682	0
2020-11-22 22:45:00	3.15761	3.157057	3.15761	0
2020-11-22 22:50:00	3.15761	3.157136	3.15761	0
2020-11-22 22:55:00	3.15761	3.157215	3.15761	0
2020-11-22 23:00:00	3.15682	3.157215	3.15682	0
2020-11-22 23:05:00	3.15761	3.157294	3.15761	0
2020-11-22 23:10:00	3.15682	3.157294	3.15682	0
2020-11-22 23:15:00	3.15682	3.157294	3.15682	0
2020-11-22 23:20:00	3.15761	3.157294	3.15761	0
2020-11-22 23:25:00	3.15761	3.157294	3.15761	0
2020-11-22 23:30:00	3.15682	3.157294	3.15682	0
2020-11-22 23:35:00	3.15682	3.157215	3.15682	0
2020-11-22 23:40:00	3.1584	3.157294	3.1584	0
2020-11-22 23:45:00	3.15761	3.157294	3.15761	0
2020-11-22 23:50:00	3.15682	3.157294	3.15682	0
2020-11-22 23:55:00	3.15761	3.157294	3.15761	0
2020-11-23 00:00:00	3.15761	3.157373	3.15761	0
2020-11-23 00:05:00	3.15682	3.157373	3.15682	0
2020-11-23 00:10:00	3.15761	3.157373	3.15761	0
2020-11-23 00:15:00	3.15682	3.157294	3.15682	0
2020-11-23 00:20:00	3.15761	3.157373	3.15761	0
2020-11-23 00:25:00	3.15682	3.157373	3.15682	0
2020-11-23 00:30:00	3.15682	3.157215	3.15682	0
2020-11-23 00:35:00	3.15682	3.157136	3.15682	0
2020-11-23 00:40:00	3.15682	3.157136	3.15682	0
2020-11-23 00:45:00	3.15761	3.157136	3.15761	0
2020-11-23 00:50:00	3.15761	3.157136	3.15761	0
2020-11-23 00:55:00	3.15682	3.157136	3.15682	0
2020-11-23 01:00:00	3.15761	3.157136	3.15761	0
2020-11-23 01:05:00	3.1584	3.157294	3.1584	0
2020-11-23 01:10:00	3.15682	3.157215	3.15682	0
2020-11-23 01:15:00	3.15682	3.157215	3.15682	0
2020-11-23 01:20:00	3.15682	3.157215	3.15682	0
2020-11-23 01:25:00	3.15761	3.157294	3.15761	0
2020-11-23 01:30:00	3.15682	3.157294	3.15682	0
2020-11-23 01:35:00	3.15761	3.157294	3.15761	0
2020-11-23 01:40:00	3.15682	3.157215	3.15682	0
2020-11-23 01:45:00	3.15682	3.157215	3.15682	0
2020-11-23 01:50:00	3.15682	3.157136	3.15682	0
2020-11-23 01:55:00	3.15682	3.156978	3.15682	0
2020-11-23 02:00:00	3.15682	3.156978	3.15682	0
2020-11-23 02:05:00	3.1584	3.157136	3.1584	0
2020-11-23 02:10:00	3.15761	3.157215	3.15761	0
2020-11-23 02:15:00	3.15682	3.157136	3.15682	0
2020-11-23 02:20:00	3.15682	3.157136	3.15682	0
2020-11-23 02:25:00	3.15761	3.157136	3.15761	0
2020-11-23 02:30:00	3.15761	3.157215	3.15761	0
2020-11-23 02:35:00	3.15682	3.157215	3.15682	0
2020-11-23 02:40:00	3.1584	3.157373	3.1584	0
2020-11-23 02:45:00	3.15761	3.157452	3.15761	0
2020-11-23 02:50:00	3.15682	3.157452	3.15682	0
2020-11-23 02:55:00	3.15761	3.157373	3.15761	0
2020-11-23 03:00:00	3.15761	3.157373	3.15761	0
2020-11-23 03:05:00	3.15682	3.157373	3.15682	0
2020-11-23 03:10:00	3.15682	3.157373	3.15682	0
2020-11-23 03:15:00	3.1584	3.157452	3.1584	0
2020-11-23 03:20:00	3.15761	3.157452	3.15761	0
2020-11-23 03:25:00	3.15682	3.157452	3.15682	0
2020-11-23 03:30:00	3.1584	3.157452	3.1584	0
2020-11-23 03:35:00	3.15682	3.157373	3.15682	0
2020-11-23 03:40:00	3.15682	3.157373	3.15682	0
2020-11-23 03:45:00	3.15761	3.157373	3.15761	0
2020-11-23 03:50:00	3.15682	3.157294	3.15682	0
2020-11-23 03:55:00	3.15682	3.157294	3.15682	0
2020-11-23 04:00:00	3.15761	3.157373	3.15761	0
2020-11-23 04:05:00	3.15761	3.157294	3.15761	0
2020-11-23 04:10:00	3.1584	3.157373	3.1584	0
2020-11-23 04:15:00	3.15761	3.157452	3.15761	0
2020-11-23 04:20:00	3.1592	3.157532	3.1592	0
2020-11-23 04:25:00	3.15682	3.157532	3.15682	0
2020-11-23 04:30:00	3.15761	3.157611	3.15761	0
2020-11-23 04:35:00	3.15761	3.157611	3.15761	0
2020-11-23 04:40:00	3.15682	3.157611	3.15682	0
2020-11-23 04:45:00	3.15682	3.157611	3.15682	0
2020-11-23 04:50:00	3.1584	3.15769	3.1584	0
2020-11-23 04:55:00	3.15682	3.157611	3.15682	0
2020-11-23 05:00:00	3.15682	3.157453	3.15682	0
2020-11-23 05:05:00	3.15682	3.157374	3.15682	0
2020-11-23 05:10:00	3.1584	3.157294	3.1584	0
2020-11-23 05:15:00	3.15682	3.157294	3.15682	0
2020-11-23 05:20:00	3.1584	3.157373	3.1584	0
2020-11-23 05:25:00	3.1584	3.157452	3.1584	0
2020-11-23 05:30:00	3.15682	3.157452	3.15682	0
2020-11-23 05:35:00	3.15761	3.157531	3.15761	0
2020-11-23 05:40:00	3.15682	3.157373	3.15682	0
2020-11-23 05:45:00	3.15761	3.157452	3.15761	0
2020-11-23 05:50:00	3.15682	3.157452	3.15682	0
2020-11-23 05:55:00	3.15761	3.157531	3.15761	0
2020-11-23 06:00:00	3.1592	3.157611	3.1592	0
2020-11-23 06:05:00	3.15761	3.15769	3.15761	0
2020-11-23 06:10:00	3.15761	3.157611	3.15761	0
2020-11-23 06:15:00	3.15682	3.157453	3.15682	0
2020-11-23 06:20:00	3.15682	3.157453	3.15682	0
2020-11-23 06:25:00	3.15682	3.157374	3.15682	0
2020-11-23 06:30:00	3.15761	3.157453	3.15761	0
2020-11-23 06:35:00	3.15761	3.157453	3.15761	0
2020-11-23 06:40:00	3.15682	3.157453	3.15682	0
2020-11-23 06:45:00	3.1584	3.157532	3.1584	0
2020-11-23 06:50:00	3.16397	3.158009	3.16397	0
2020-11-23 06:55:00	3.16158	3.158406	3.16158	0
2020-11-23 07:00:00	3.1584	3.158485	3.1584	0
2020-11-23 07:05:00	3.1584	3.158643	3.1584	0
2020-11-23 07:10:00	3.15682	3.158643	3.15682	0
2020-11-23 07:15:00	3.15682	3.158643	3.15682	0
2020-11-23 07:20:00	3.16635	3.159517	3.16635	0
2020-11-23 07:25:00	3.17192	3.160948	3.17192	0
2020-11-23 07:30:00	3.17271	3.162537	3.17271	0
2020-11-23 07:35:00	3.16477	3.163174	3.16477	0
2020-11-23 07:40:00	3.16	3.162777	3.16	0
2020-11-23 07:45:00	3.1584	3.162459	3.1584	0
2020-11-23 07:50:00	3.15682	3.162301	3.15682	0
2020-11-23 07:55:00	3.15603	3.162064	3.15603	0
2020-11-23 08:00:00	3.15682	3.162064	3.15682	0
2020-11-23 08:05:00	3.15682	3.162064	3.15682	0
2020-11-23 08:10:00	3.15522	3.160951	3.15522	0
2020-11-23 08:15:00	3.15603	3.159362	3.15603	0
2020-11-23 08:20:00	3.15603	3.157694	3.15603	0
2020-11-23 08:25:00	3.15522	3.156739	3.15522	0
2020-11-23 08:30:00	3.15522	3.156261	3.15522	0
2020-11-23 08:35:00	3.15682	3.156103	3.15682	0
2020-11-23 08:40:00	3.15522	3.155943	3.15522	0
2020-11-23 08:45:00	3.15603	3.155943	3.15603	0
2020-11-23 08:50:00	3.15682	3.155943	3.15682	0
2020-11-23 08:55:00	3.15603	3.155864	3.15603	0
2020-11-23 09:00:00	3.15682	3.156024	3.15682	0
2020-11-23 09:05:00	3.15603	3.156024	3.15603	0
2020-11-23 09:10:00	3.15682	3.156103	3.15682	0
2020-11-23 09:15:00	3.15682	3.156263	3.15682	0
2020-11-23 09:20:00	3.15603	3.156344	3.15603	0
2020-11-23 09:25:00	3.15682	3.156344	3.15682	0
2020-11-23 09:30:00	3.15603	3.156425	3.15603	0
2020-11-23 09:35:00	3.15603	3.156425	3.15603	0
2020-11-23 09:40:00	3.15682	3.156425	3.15682	0
2020-11-23 09:45:00	3.15682	3.156504	3.15682	0
2020-11-23 09:50:00	3.15682	3.156504	3.15682	0
2020-11-23 09:55:00	3.15682	3.156583	3.15682	0
2020-11-23 10:00:00	3.15682	3.156583	3.15682	0
2020-11-23 10:05:00	3.15682	3.156583	3.15682	0
2020-11-23 10:10:00	3.15682	3.156662	3.15682	0
2020-11-23 10:15:00	3.15603	3.156583	3.15603	0
2020-11-23 10:20:00	3.15682	3.156662	3.15682	0
2020-11-23 10:25:00	3.15682	3.156741	3.15682	0
2020-11-23 10:30:00	3.15682	3.156741	3.15682	0
2020-11-23 10:35:00	3.16317	3.157376	3.16317	0
2020-11-23 10:40:00	3.16635	3.158329	3.16635	0
2020-11-23 10:45:00	3.16477	3.159124	3.16477	0
2020-11-23 10:50:00	3.16238	3.15968	3.16238	0
2020-11-23 10:55:00	3.15682	3.15968	3.15682	0
2020-11-23 11:00:00	3.15522	3.15952	3.15522	0
2020-11-23 11:05:00	3.15364	3.159281	3.15364	0
2020-11-23 11:10:00	3.15443	3.159042	3.15443	0
2020-11-23 11:15:00	3.15522	3.158882	3.15522	0
2020-11-23 11:20:00	3.15443	3.158643	3.15443	0
2020-11-23 11:25:00	3.15443	3.157769	3.15443	0
2020-11-23 11:30:00	3.15522	3.156656	3.15522	0
2020-11-23 11:35:00	3.15522	3.155701	3.15522	0
2020-11-23 11:40:00	3.15682	3.155145	3.15682	0
2020-11-23 11:45:00	3.15682	3.155145	3.15682	0
2020-11-23 11:50:00	3.15682	3.155305	3.15682	0
2020-11-23 11:55:00	3.15682	3.155623	3.15682	0
2020-11-23 12:00:00	3.15522	3.155702	3.15522	0
2020-11-23 12:05:00	3.15682	3.155862	3.15682	0
2020-11-23 12:10:00	3.15522	3.155941	3.15522	0
2020-11-23 12:15:00	3.15522	3.15602	3.15522	0
2020-11-23 12:20:00	3.15603	3.156101	3.15603	0
2020-11-23 12:25:00	3.15603	3.156182	3.15603	0
2020-11-23 12:30:00	3.15522	3.156022	3.15522	0
2020-11-23 12:35:00	3.15682	3.156022	3.15682	0
2020-11-23 12:40:00	3.15682	3.156022	3.15682	0
2020-11-23 12:45:00	3.15443	3.155783	3.15443	0
2020-11-23 12:50:00	3.15603	3.155864	3.15603	0
2020-11-23 12:55:00	3.15603	3.155785	3.15603	0
2020-11-23 13:00:00	3.15682	3.155945	3.15682	0
2020-11-23 13:05:00	3.15603	3.156026	3.15603	0
2020-11-23 13:10:00	3.15603	3.156026	3.15603	0
2020-11-23 13:15:00	3.15682	3.156105	3.15682	0
2020-11-23 13:20:00	3.15522	3.156105	3.15522	0
2020-11-23 13:25:00	3.15682	3.156105	3.15682	0
2020-11-23 13:30:00	3.15682	3.156105	3.15682	0
2020-11-23 13:35:00	3.15682	3.156344	3.15682	0
2020-11-23 13:40:00	3.15682	3.156423	3.15682	0
2020-11-23 13:45:00	3.15682	3.156502	3.15682	0
2020-11-23 13:50:00	3.15603	3.156423	3.15603	0
2020-11-23 13:55:00	3.15682	3.156502	3.15682	0
2020-11-23 14:00:00	3.15682	3.156581	3.15682	0
2020-11-23 14:05:00	3.15682	3.156581	3.15682	0
2020-11-23 14:10:00	3.15682	3.156741	3.15682	0
2020-11-23 14:15:00	3.15682	3.156741	3.15682	0
2020-11-23 14:20:00	3.15682	3.156741	3.15682	0
2020-11-23 14:25:00	3.15603	3.156662	3.15603	0
2020-11-23 14:30:00	3.15682	3.156662	3.15682	0
2020-11-23 14:35:00	3.15682	3.156662	3.15682	0
2020-11-23 14:40:00	3.15603	3.156662	3.15603	0
2020-11-23 14:45:00	3.15522	3.156502	3.15522	0
2020-11-23 14:50:00	3.15682	3.156502	3.15682	0
2020-11-23 14:55:00	3.15682	3.156502	3.15682	0
2020-11-23 15:00:00	3.15682	3.156502	3.15682	0
2020-11-23 15:05:00	3.15603	3.156423	3.15603	0
2020-11-23 15:10:00	3.15603	3.156344	3.15603	0
2020-11-23 15:15:00	3.15682	3.156423	3.15682	0
2020-11-23 15:20:00	3.15682	3.156423	3.15682	0
2020-11-23 15:25:00	3.15682	3.156423	3.15682	0
2020-11-23 15:30:00	3.15682	3.156502	3.15682	0
2020-11-23 15:35:00	3.15682	3.156662	3.15682	0
2020-11-23 15:40:00	3.15682	3.156662	3.15682	0
2020-11-23 15:45:00	3.15682	3.156662	3.15682	0
2020-11-23 15:50:00	3.15682	3.156662	3.15682	0
2020-11-23 15:55:00	3.15603	3.156662	3.15603	0
2020-11-23 16:00:00	3.15682	3.156741	3.15682	0
2020-11-23 16:05:00	3.15682	3.156741	3.15682	0
2020-11-23 16:10:00	3.15682	3.156741	3.15682	0
2020-11-23 16:15:00	3.15682	3.156741	3.15682	0
2020-11-23 16:20:00	3.15682	3.156741	3.15682	0
2020-11-23 16:25:00	3.15682	3.156741	3.15682	0
2020-11-23 16:30:00	3.15682	3.156741	3.15682	0
2020-11-23 16:35:00	3.15682	3.156741	3.15682	0
2020-11-23 16:40:00	3.15682	3.156741	3.15682	0
2020-11-23 16:45:00	3.15682	3.15682	3.15682	0
2020-11-23 16:50:00	3.15682	3.15682	3.15682	0
2020-11-23 16:55:00	3.15682	3.15682	3.15682	0
2020-11-23 17:00:00	3.15682	3.15682	3.15682	0
2020-11-23 17:05:00	3.15682	3.15682	3.15682	0
2020-11-23 17:10:00	3.15761	3.156899	3.15761	0
2020-11-23 17:15:00	3.15682	3.156899	3.15682	0
2020-11-23 17:20:00	3.15682	3.156899	3.15682	0
2020-11-23 17:25:00	3.1584	3.157057	3.1584	0
2020-11-23 17:30:00	3.15682	3.157057	3.15682	0
2020-11-23 17:35:00	3.15761	3.157136	3.15761	0
2020-11-23 17:40:00	3.15682	3.157136	3.15682	0
2020-11-23 17:45:00	3.15682	3.157136	3.15682	0
2020-11-23 17:50:00	3.15682	3.157136	3.15682	0
2020-11-23 17:55:00	3.1584	3.157294	3.1584	0
2020-11-23 18:00:00	3.15761	3.157294	3.15761	0
2020-11-23 18:05:00	3.1584	3.157452	3.1584	0
2020-11-23 18:10:00	3.15761	3.157531	3.15761	0
2020-11-23 18:15:00	3.1584	3.157531	3.1584	0
2020-11-23 18:20:00	3.15761	3.15761	3.15761	0
2020-11-23 18:25:00	3.15682	3.157531	3.15682	0
2020-11-23 18:30:00	3.1584	3.157689	3.1584	0
2020-11-23 18:35:00	3.15761	3.157768	3.15761	0
2020-11-23 18:40:00	3.15761	3.157847	3.15761	0
2020-11-23 18:45:00	3.1584	3.157847	3.1584	0
2020-11-23 18:50:00	3.1584	3.157926	3.1584	0
2020-11-23 18:55:00	3.1584	3.157926	3.1584	0
2020-11-23 19:00:00	3.15761	3.157926	3.15761	0
2020-11-23 19:05:00	3.1584	3.157926	3.1584	0
2020-11-23 19:10:00	3.15682	3.157847	3.15682	0
2020-11-23 19:15:00	3.1584	3.158005	3.1584	0
2020-11-23 19:20:00	3.1584	3.158005	3.1584	0
2020-11-23 19:25:00	3.1584	3.158084	3.1584	0
2020-11-23 19:30:00	3.1584	3.158163	3.1584	0
2020-11-23 19:35:00	3.15761	3.158084	3.15761	0
2020-11-23 19:40:00	3.1584	3.158084	3.1584	0
2020-11-23 19:45:00	3.1584	3.158084	3.1584	0
2020-11-23 19:50:00	3.1584	3.158163	3.1584	0
2020-11-23 19:55:00	3.1584	3.158163	3.1584	0
2020-11-23 20:00:00	3.15761	3.158242	3.15761	0
2020-11-23 20:05:00	3.1584	3.158242	3.1584	0
2020-11-23 20:10:00	3.16	3.158402	3.16	0
2020-11-23 20:15:00	3.15682	3.158244	3.15682	0
2020-11-23 20:20:00	3.1584	3.158244	3.1584	0
2020-11-23 20:25:00	3.1584	3.158323	3.1584	0
2020-11-23 20:30:00	3.15761	3.158244	3.15761	0
2020-11-23 20:35:00	3.1584	3.158244	3.1584	0
2020-11-23 20:40:00	3.1584	3.158244	3.1584	0
2020-11-23 20:45:00	3.1584	3.158244	3.1584	0
2020-11-23 20:50:00	3.1584	3.158323	3.1584	0
2020-11-23 20:55:00	3.1592	3.158403	3.1592	0
2020-11-23 21:00:00	3.1584	3.158243	3.1584	0
2020-11-23 21:05:00	3.15761	3.158322	3.15761	0
2020-11-23 21:10:00	3.15761	3.158243	3.15761	0
2020-11-23 21:15:00	3.1584	3.158243	3.1584	0
2020-11-23 21:20:00	3.1584	3.158322	3.1584	0
2020-11-23 21:25:00	3.1584	3.158322	3.1584	0
2020-11-23 21:30:00	3.1584	3.158322	3.1584	0
2020-11-23 21:35:00	3.1584	3.158322	3.1584	0
2020-11-23 21:40:00	3.1584	3.158322	3.1584	0
2020-11-23 21:45:00	3.1584	3.158242	3.1584	0
2020-11-23 21:50:00	3.1584	3.158242	3.1584	0
2020-11-23 21:55:00	3.1584	3.158321	3.1584	0
2020-11-23 22:00:00	3.1584	3.1584	3.1584	0
2020-11-23 22:05:00	3.1584	3.1584	3.1584	0
2020-11-23 22:10:00	3.1584	3.1584	3.1584	0
2020-11-23 22:15:00	3.1584	3.1584	3.1584	0
2020-11-23 22:20:00	3.1592	3.15848	3.1592	0
2020-11-23 22:25:00	3.1584	3.15848	3.1584	0
2020-11-23 22:30:00	3.1584	3.15848	3.1584	0
2020-11-23 22:35:00	3.1592	3.15856	3.1592	0
2020-11-23 22:40:00	3.15761	3.158481	3.15761	0
2020-11-23 22:45:00	3.1584	3.158481	3.1584	0
2020-11-23 22:50:00	3.1584	3.158481	3.1584	0
2020-11-23 22:55:00	3.15761	3.158402	3.15761	0
2020-11-23 23:00:00	3.15761	3.158323	3.15761	0
2020-11-23 23:05:00	3.1592	3.158403	3.1592	0
2020-11-23 23:10:00	3.1584	3.158323	3.1584	0
2020-11-23 23:15:00	3.1584	3.158323	3.1584	0
2020-11-23 23:20:00	3.1584	3.158323	3.1584	0
2020-11-23 23:25:00	3.1584	3.158243	3.1584	0
2020-11-23 23:30:00	3.15761	3.158243	3.15761	0
2020-11-23 23:35:00	3.15761	3.158164	3.15761	0
2020-11-23 23:40:00	3.1584	3.158164	3.1584	0
2020-11-23 23:45:00	3.1584	3.158243	3.1584	0
2020-11-23 23:50:00	3.15761	3.158243	3.15761	0
2020-11-23 23:55:00	3.1584	3.158163	3.1584	0
2020-11-24 00:00:00	3.16	3.158323	3.16	0
2020-11-24 00:05:00	3.1584	3.158323	3.1584	0
2020-11-24 00:10:00	3.1584	3.158323	3.1584	0
2020-11-24 00:15:00	3.1584	3.158323	3.1584	0
2020-11-24 00:20:00	3.15761	3.158323	3.15761	0
2020-11-24 00:25:00	3.1584	3.158402	3.1584	0
2020-11-24 00:30:00	3.1592	3.158482	3.1592	0
2020-11-24 00:35:00	3.1584	3.158482	3.1584	0
2020-11-24 00:40:00	3.15761	3.158482	3.15761	0
2020-11-24 00:45:00	3.1584	3.158482	3.1584	0
2020-11-24 00:50:00	3.1584	3.158322	3.1584	0
2020-11-24 00:55:00	3.15761	3.158243	3.15761	0
2020-11-24 01:00:00	3.1584	3.158243	3.1584	0
2020-11-24 01:05:00	3.1592	3.158323	3.1592	0
2020-11-24 01:10:00	3.1584	3.158402	3.1584	0
2020-11-24 01:15:00	3.15761	3.158323	3.15761	0
2020-11-24 01:20:00	3.15761	3.158164	3.15761	0
2020-11-24 01:25:00	3.1584	3.158164	3.1584	0
2020-11-24 01:30:00	3.1584	3.158243	3.1584	0
2020-11-24 01:35:00	3.15761	3.158164	3.15761	0
2020-11-24 01:40:00	3.1584	3.158164	3.1584	0
2020-11-24 01:45:00	3.1584	3.158243	3.1584	0
2020-11-24 01:50:00	3.15761	3.158164	3.15761	0
2020-11-24 01:55:00	3.15761	3.158005	3.15761	0
2020-11-24 02:00:00	3.15761	3.157926	3.15761	0
2020-11-24 02:05:00	3.1584	3.158005	3.1584	0
2020-11-24 02:10:00	3.15761	3.158005	3.15761	0
2020-11-24 02:15:00	3.1584	3.158005	3.1584	0
2020-11-24 02:20:00	3.1584	3.158005	3.1584	0
2020-11-24 02:25:00	3.1584	3.158084	3.1584	0
2020-11-24 02:30:00	3.16	3.158244	3.16	0
2020-11-24 02:35:00	3.1592	3.158324	3.1592	0
2020-11-24 02:40:00	3.1584	3.158403	3.1584	0
2020-11-24 02:45:00	3.1592	3.158562	3.1592	0
2020-11-24 02:50:00	3.1592	3.158721	3.1592	0
2020-11-24 02:55:00	3.1584	3.158721	3.1584	0
2020-11-24 03:00:00	3.1584	3.1588	3.1584	0
2020-11-24 03:05:00	3.1592	3.15888	3.1592	0
2020-11-24 03:10:00	3.1592	3.15896	3.1592	0
2020-11-24 03:15:00	3.15761	3.158881	3.15761	0
2020-11-24 03:20:00	3.1584	3.158721	3.1584	0
2020-11-24 03:25:00	3.1584	3.158641	3.1584	0
2020-11-24 03:30:00	3.15761	3.158562	3.15761	0
2020-11-24 03:35:00	3.1584	3.158482	3.1584	0
2020-11-24 03:40:00	3.1584	3.158402	3.1584	0
2020-11-24 03:45:00	3.15682	3.158244	3.15682	0
2020-11-24 03:50:00	3.1584	3.158244	3.1584	0
2020-11-24 03:55:00	3.1584	3.158164	3.1584	0
2020-11-24 04:00:00	3.1584	3.158084	3.1584	0
2020-11-24 04:05:00	3.1584	3.158163	3.1584	0
2020-11-24 04:10:00	3.1584	3.158163	3.1584	0
2020-11-24 04:15:00	3.1584	3.158163	3.1584	0
2020-11-24 04:20:00	3.1584	3.158242	3.1584	0
2020-11-24 04:25:00	3.1584	3.158242	3.1584	0
2020-11-24 04:30:00	3.1584	3.158242	3.1584	0
2020-11-24 04:35:00	3.1584	3.1584	3.1584	0
2020-11-24 04:40:00	3.1584	3.1584	3.1584	0
2020-11-24 04:45:00	3.1584	3.1584	3.1584	0
2020-11-24 04:50:00	3.1584	3.1584	3.1584	0
2020-11-24 04:55:00	3.1592	3.15848	3.1592	0
2020-11-24 05:00:00	3.1584	3.15848	3.1584	0
2020-11-24 05:05:00	3.1584	3.15848	3.1584	0
2020-11-24 05:10:00	3.1584	3.15848	3.1584	0
2020-11-24 05:15:00	3.1592	3.15856	3.1592	0
2020-11-24 05:20:00	3.1584	3.15856	3.1584	0
2020-11-24 05:25:00	3.15761	3.158481	3.15761	0
2020-11-24 05:30:00	3.1584	3.158481	3.1584	0
2020-11-24 05:35:00	3.1584	3.158481	3.1584	0
2020-11-24 05:40:00	3.1584	3.158481	3.1584	0
2020-11-24 05:45:00	3.1592	3.158481	3.1592	0
2020-11-24 05:50:00	3.1584	3.158481	3.1584	0
2020-11-24 05:55:00	3.15761	3.158402	3.15761	0
2020-11-24 06:00:00	3.1584	3.158402	3.1584	0
2020-11-24 06:05:00	3.15761	3.158243	3.15761	0
2020-11-24 06:10:00	3.1584	3.158243	3.1584	0
2020-11-24 06:15:00	3.1584	3.158322	3.1584	0
2020-11-24 06:20:00	3.1584	3.158322	3.1584	0
2020-11-24 06:25:00	3.1584	3.158322	3.1584	0
2020-11-24 06:30:00	3.1584	3.158322	3.1584	0
2020-11-24 06:35:00	3.16	3.158402	3.16	0
2020-11-24 06:40:00	3.1584	3.158402	3.1584	0
2020-11-24 06:45:00	3.16158	3.158799	3.16158	0
2020-11-24 06:50:00	3.1743	3.160389	3.1743	0
2020-11-24 06:55:00	3.17748	3.162376	3.17748	0
2020-11-24 07:00:00	3.18066	3.164602	3.18066	0
2020-11-24 07:05:00	3.17748	3.16651	3.17748	0
2020-11-24 07:10:00	3.17748	3.168418	3.17748	0
2020-11-24 07:15:00	3.17668	3.170246	3.17668	0
2020-11-24 07:20:00	3.17668	3.172074	3.17668	0
2020-11-24 07:25:00	3.1743	3.173504	3.1743	0
2020-11-24 07:30:00	3.1735	3.175014	3.1735	0
2020-11-24 07:35:00	3.17271	3.176127	3.17271	0
2020-11-24 07:40:00	3.16953	3.17565	3.16953	0
2020-11-24 07:45:00	3.16795	3.174697	3.16795	0
2020-11-24 07:50:00	3.17032	3.173663	3.17032	0
2020-11-24 07:55:00	3.17271	3.173186	3.17271	0
2020-11-24 08:00:00	3.1751	3.172948	3.1751	0
2020-11-24 08:05:00	3.1751	3.17279	3.1751	0
2020-11-24 08:10:00	3.16874	3.171996	3.16874	0
2020-11-24 08:15:00	3.16317	3.170883	3.16317	0
2020-11-24 08:20:00	3.16158	3.169691	3.16158	0
2020-11-24 08:25:00	3.1592	3.16834	3.1592	0
2020-11-24 08:30:00	3.1584	3.167227	3.1584	0
2020-11-24 08:35:00	3.16	3.166432	3.16	0
2020-11-24 08:40:00	3.16158	3.165558	3.16158	0
2020-11-24 08:45:00	3.16158	3.164445	3.16158	0
2020-11-24 08:50:00	3.16158	3.163093	3.16158	0
2020-11-24 08:55:00	3.16158	3.161741	3.16158	0
2020-11-24 09:00:00	3.16158	3.161025	3.16158	0
2020-11-24 09:05:00	3.16158	3.160866	3.16158	0
2020-11-24 09:10:00	3.16317	3.161025	3.16317	0
2020-11-24 09:15:00	3.16158	3.161263	3.16158	0
2020-11-24 09:20:00	3.16158	3.161581	3.16158	0
2020-11-24 09:25:00	3.16238	3.161819	3.16238	0
2020-11-24 09:30:00	3.16238	3.161899	3.16238	0
2020-11-24 09:35:00	3.16158	3.161899	3.16158	0
2020-11-24 09:40:00	3.16397	3.162138	3.16397	0
2020-11-24 09:45:00	3.16317	3.162297	3.16317	0
2020-11-24 09:50:00	3.16317	3.162456	3.16317	0
2020-11-24 09:55:00	3.16397	3.162695	3.16397	0
2020-11-24 10:00:00	3.16238	3.162616	3.16238	0
2020-11-24 10:05:00	3.16238	3.162696	3.16238	0
2020-11-24 10:10:00	3.16397	3.162935	3.16397	0
2020-11-24 10:15:00	3.16317	3.163014	3.16317	0
2020-11-24 10:20:00	3.16317	3.163093	3.16317	0
2020-11-24 10:25:00	3.16397	3.163332	3.16397	0
2020-11-24 10:30:00	3.16317	3.163252	3.16317	0
2020-11-24 10:35:00	3.16397	3.163332	3.16397	0
2020-11-24 10:40:00	3.16397	3.163412	3.16397	0
2020-11-24 10:45:00	3.16477	3.163492	3.16477	0
2020-11-24 10:50:00	3.16477	3.163731	3.16477	0
2020-11-24 10:55:00	3.16397	3.16389	3.16397	0
2020-11-24 11:00:00	3.16397	3.16389	3.16397	0
2020-11-24 11:05:00	3.16317	3.16389	3.16317	0
2020-11-24 11:10:00	3.16477	3.16405	3.16477	0
2020-11-24 11:15:00	3.16556	3.164209	3.16556	0
2020-11-24 11:20:00	3.16397	3.164289	3.16397	0
2020-11-24 11:25:00	3.16397	3.164289	3.16397	0
2020-11-24 11:30:00	3.16477	3.164369	3.16477	0
2020-11-24 11:35:00	3.16397	3.164289	3.16397	0
2020-11-24 11:40:00	3.16397	3.164209	3.16397	0
2020-11-24 11:45:00	3.16397	3.164209	3.16397	0
2020-11-24 11:50:00	3.16477	3.164289	3.16477	0
2020-11-24 11:55:00	3.16397	3.164369	3.16397	0
2020-11-24 12:00:00	3.16477	3.164369	3.16477	0
2020-11-24 12:05:00	3.16317	3.16413	3.16317	0
2020-11-24 12:10:00	3.16397	3.16413	3.16397	0
2020-11-24 12:15:00	3.16477	3.16421	3.16477	0
2020-11-24 12:20:00	3.16317	3.16405	3.16317	0
2020-11-24 12:25:00	3.16397	3.16405	3.16397	0
2020-11-24 12:30:00	3.16238	3.163891	3.16238	0
2020-11-24 12:35:00	3.16317	3.163811	3.16317	0
2020-11-24 12:40:00	3.16317	3.163651	3.16317	0
2020-11-24 12:45:00	3.16397	3.163651	3.16397	0
2020-11-24 12:50:00	3.16477	3.163651	3.16477	0
2020-11-24 12:55:00	3.16397	3.163731	3.16397	0
2020-11-24 13:00:00	3.16397	3.163731	3.16397	0
2020-11-24 13:05:00	3.16477	3.163731	3.16477	0
2020-11-24 13:10:00	3.16317	3.163731	3.16317	0
2020-11-24 13:15:00	3.16397	3.163731	3.16397	0
2020-11-24 13:20:00	3.16477	3.16397	3.16477	0
2020-11-24 13:25:00	3.16477	3.16413	3.16477	0
2020-11-24 13:30:00	3.16556	3.164369	3.16556	0
2020-11-24 13:35:00	3.16556	3.164528	3.16556	0
2020-11-24 13:40:00	3.16397	3.164448	3.16397	0
2020-11-24 13:45:00	3.16477	3.164528	3.16477	0
2020-11-24 13:50:00	3.16477	3.164608	3.16477	0
2020-11-24 13:55:00	3.16556	3.164687	3.16556	0
2020-11-24 14:00:00	3.16158	3.164528	3.16158	0
2020-11-24 14:05:00	3.16317	3.164448	3.16317	0
2020-11-24 14:10:00	3.16477	3.164448	3.16477	0
2020-11-24 14:15:00	3.16317	3.164288	3.16317	0
2020-11-24 14:20:00	3.16477	3.164209	3.16477	0
2020-11-24 14:25:00	3.16477	3.16413	3.16477	0
2020-11-24 14:30:00	3.16317	3.16405	3.16317	0
2020-11-24 14:35:00	3.16477	3.16405	3.16477	0
2020-11-24 14:40:00	3.16477	3.16405	3.16477	0
2020-11-24 14:45:00	3.16317	3.163811	3.16317	0
2020-11-24 14:50:00	3.16477	3.16413	3.16477	0
2020-11-24 14:55:00	3.16477	3.16429	3.16477	0
2020-11-24 15:00:00	3.16397	3.16421	3.16397	0
2020-11-24 15:05:00	3.16477	3.16437	3.16477	0
2020-11-24 15:10:00	3.16477	3.16437	3.16477	0
2020-11-24 15:15:00	3.16317	3.16421	3.16317	0
2020-11-24 15:20:00	3.16477	3.16437	3.16477	0
2020-11-24 15:25:00	3.16477	3.16437	3.16477	0
2020-11-24 15:30:00	3.16477	3.16437	3.16477	0
2020-11-24 15:35:00	3.16477	3.16453	3.16477	0
2020-11-24 15:40:00	3.16714	3.164767	3.16714	0
2020-11-24 15:45:00	3.16477	3.164767	3.16477	0
2020-11-24 15:50:00	3.16477	3.164847	3.16477	0
2020-11-24 15:55:00	3.16477	3.164847	3.16477	0
2020-11-24 16:00:00	3.16397	3.164767	3.16397	0
2020-11-24 16:05:00	3.16397	3.164847	3.16397	0
2020-11-24 16:10:00	3.16397	3.164767	3.16397	0
2020-11-24 16:15:00	3.16477	3.164767	3.16477	0
2020-11-24 16:20:00	3.16317	3.164607	3.16317	0
2020-11-24 16:25:00	3.16477	3.164607	3.16477	0
2020-11-24 16:30:00	3.16477	3.16437	3.16477	0
2020-11-24 16:35:00	3.16397	3.16429	3.16397	0
2020-11-24 16:40:00	3.16477	3.16429	3.16477	0
2020-11-24 16:45:00	3.16477	3.16429	3.16477	0
2020-11-24 16:50:00	3.16397	3.16429	3.16397	0
2020-11-24 16:55:00	3.16397	3.16429	3.16397	0
2020-11-24 17:00:00	3.16477	3.16437	3.16477	0
2020-11-24 17:05:00	3.16397	3.16429	3.16397	0
2020-11-24 17:10:00	3.16477	3.16445	3.16477	0
2020-11-24 17:15:00	3.16477	3.16445	3.16477	0
2020-11-24 17:20:00	3.16397	3.16437	3.16397	0
2020-11-24 17:25:00	3.16477	3.16445	3.16477	0
2020-11-24 17:30:00	3.16477	3.16445	3.16477	0
2020-11-24 17:35:00	3.16477	3.16445	3.16477	0
2020-11-24 17:40:00	3.16477	3.16453	3.16477	0
2020-11-24 17:45:00	3.16477	3.16461	3.16477	0
2020-11-24 17:50:00	3.16477	3.16461	3.16477	0
2020-11-24 17:55:00	3.16317	3.16453	3.16317	0
2020-11-24 18:00:00	3.16397	3.16445	3.16397	0
2020-11-24 18:05:00	3.16477	3.16445	3.16477	0
2020-11-24 18:10:00	3.16397	3.16445	3.16397	0
2020-11-24 18:15:00	3.16477	3.16445	3.16477	0
2020-11-24 18:20:00	3.16477	3.16445	3.16477	0
2020-11-24 18:25:00	3.16397	3.16437	3.16397	0
2020-11-24 18:30:00	3.16477	3.16437	3.16477	0
2020-11-24 18:35:00	3.16477	3.16437	3.16477	0
2020-11-24 18:40:00	3.16397	3.16429	3.16397	0
2020-11-24 18:45:00	3.16477	3.16445	3.16477	0
2020-11-24 18:50:00	3.16635	3.164688	3.16635	0
2020-11-24 18:55:00	3.16477	3.164688	3.16477	0
2020-11-24 19:00:00	3.16477	3.164768	3.16477	0
2020-11-24 19:05:00	3.16477	3.164768	3.16477	0
2020-11-24 19:10:00	3.16397	3.164688	3.16397	0
2020-11-24 19:15:00	3.16477	3.164768	3.16477	0
2020-11-24 19:20:00	3.16556	3.164847	3.16556	0
2020-11-24 19:25:00	3.16477	3.164847	3.16477	0
2020-11-24 19:30:00	3.16477	3.164927	3.16477	0
2020-11-24 19:35:00	3.16635	3.165085	3.16635	0
2020-11-24 19:40:00	3.16397	3.164847	3.16397	0
2020-11-24 19:45:00	3.16397	3.164767	3.16397	0
2020-11-24 19:50:00	3.16477	3.164767	3.16477	0
2020-11-24 19:55:00	3.16397	3.164687	3.16397	0
2020-11-24 20:00:00	3.16397	3.164687	3.16397	0
2020-11-24 20:05:00	3.16397	3.164607	3.16397	0
2020-11-24 20:10:00	3.16477	3.164528	3.16477	0
2020-11-24 20:15:00	3.16317	3.164368	3.16317	0
2020-11-24 20:20:00	3.16477	3.164368	3.16477	0
2020-11-24 20:25:00	3.16477	3.16421	3.16477	0
2020-11-24 20:30:00	3.16397	3.16421	3.16397	0
2020-11-24 20:35:00	3.16397	3.16421	3.16397	0
2020-11-24 20:40:00	3.16477	3.16421	3.16477	0
2020-11-24 20:45:00	3.16397	3.16421	3.16397	0
2020-11-24 20:50:00	3.16477	3.16429	3.16477	0
2020-11-24 20:55:00	3.16477	3.16437	3.16477	0
2020-11-24 21:00:00	3.16397	3.16429	3.16397	0
2020-11-24 21:05:00	3.16477	3.16445	3.16477	0
2020-11-24 21:10:00	3.16477	3.16445	3.16477	0
2020-11-24 21:15:00	3.16477	3.16445	3.16477	0
2020-11-24 21:20:00	3.16477	3.16453	3.16477	0
2020-11-24 21:25:00	3.16477	3.16461	3.16477	0
2020-11-24 21:30:00	3.16477	3.16461	3.16477	0
2020-11-24 21:35:00	3.16477	3.16469	3.16477	0
2020-11-24 21:40:00	3.16477	3.16469	3.16477	0
2020-11-24 21:45:00	3.16477	3.16469	3.16477	0
2020-11-24 21:50:00	3.16317	3.16461	3.16317	0
2020-11-24 21:55:00	3.16477	3.16461	3.16477	0
2020-11-24 22:00:00	3.16477	3.16461	3.16477	0
2020-11-24 22:05:00	3.16477	3.16461	3.16477	0
2020-11-24 22:10:00	3.16397	3.16453	3.16397	0
2020-11-24 22:15:00	3.16477	3.16453	3.16477	0
2020-11-24 22:20:00	3.16397	3.16445	3.16397	0
2020-11-24 22:25:00	3.16477	3.16445	3.16477	0
2020-11-24 22:30:00	3.16397	3.16437	3.16397	0
2020-11-24 22:35:00	3.16477	3.16437	3.16477	0
2020-11-24 22:40:00	3.16397	3.16445	3.16397	0
2020-11-24 22:45:00	3.16477	3.16445	3.16477	0
2020-11-24 22:50:00	3.16477	3.16445	3.16477	0
2020-11-24 22:55:00	3.16317	3.16429	3.16317	0
2020-11-24 23:00:00	3.16477	3.16437	3.16477	0
2020-11-24 23:05:00	3.16477	3.16437	3.16477	0
2020-11-24 23:10:00	3.16397	3.16437	3.16397	0
2020-11-24 23:15:00	3.16397	3.16429	3.16397	0
2020-11-24 23:20:00	3.16477	3.16437	3.16477	0
2020-11-24 23:25:00	3.16397	3.16429	3.16397	0
2020-11-24 23:30:00	3.16397	3.16429	3.16397	0
2020-11-24 23:35:00	3.16477	3.16429	3.16477	0
2020-11-24 23:40:00	3.16477	3.16429	3.16477	0
2020-11-24 23:45:00	3.16477	3.16445	3.16477	0
2020-11-24 23:50:00	3.16477	3.16445	3.16477	0
2020-11-24 23:55:00	3.16477	3.16445	3.16477	0
2020-11-25 00:00:00	3.16477	3.16453	3.16477	0
2020-11-25 00:05:00	3.16477	3.16461	3.16477	0
2020-11-25 00:10:00	3.16477	3.16461	3.16477	0
2020-11-25 00:15:00	3.16397	3.16461	3.16397	0
2020-11-25 00:20:00	3.16556	3.164769	3.16556	0
2020-11-25 00:25:00	3.16397	3.164689	3.16397	0
2020-11-25 00:30:00	3.16397	3.164609	3.16397	0
2020-11-25 00:35:00	3.16477	3.164609	3.16477	0
2020-11-25 00:40:00	3.16477	3.164609	3.16477	0
2020-11-25 00:45:00	3.16397	3.164529	3.16397	0
2020-11-25 00:50:00	3.16397	3.164449	3.16397	0
2020-11-25 00:55:00	3.16397	3.164369	3.16397	0
2020-11-25 01:00:00	3.16397	3.164289	3.16397	0
2020-11-25 01:05:00	3.16397	3.164289	3.16397	0
2020-11-25 01:10:00	3.16477	3.16421	3.16477	0
2020-11-25 01:15:00	3.16397	3.16421	3.16397	0
2020-11-25 01:20:00	3.16397	3.16421	3.16397	0
2020-11-25 01:25:00	3.16477	3.16421	3.16477	0
2020-11-25 01:30:00	3.16397	3.16413	3.16397	0
2020-11-25 01:35:00	3.16397	3.16413	3.16397	0
2020-11-25 01:40:00	3.16477	3.16421	3.16477	0
2020-11-25 01:45:00	3.16397	3.16421	3.16397	0
2020-11-25 01:50:00	3.16477	3.16429	3.16477	0
2020-11-25 01:55:00	3.16477	3.16437	3.16477	0
2020-11-25 02:00:00	3.16477	3.16437	3.16477	0
2020-11-25 02:05:00	3.16477	3.16445	3.16477	0
2020-11-25 02:10:00	3.16477	3.16453	3.16477	0
2020-11-25 02:15:00	3.16317	3.16437	3.16317	0
2020-11-25 02:20:00	3.16477	3.16445	3.16477	0
2020-11-25 02:25:00	3.16477	3.16453	3.16477	0
2020-11-25 02:30:00	3.16397	3.16445	3.16397	0
2020-11-25 02:35:00	3.16397	3.16445	3.16397	0
2020-11-25 02:40:00	3.16397	3.16437	3.16397	0
2020-11-25 02:45:00	3.16477	3.16437	3.16477	0
2020-11-25 02:50:00	3.16477	3.16437	3.16477	0
2020-11-25 02:55:00	3.16477	3.16437	3.16477	0
2020-11-25 03:00:00	3.16477	3.16437	3.16477	0
2020-11-25 03:05:00	3.16397	3.16445	3.16397	0
2020-11-25 03:10:00	3.16397	3.16437	3.16397	0
2020-11-25 03:15:00	3.16556	3.164449	3.16556	0
2020-11-25 03:20:00	3.16397	3.164449	3.16397	0
2020-11-25 03:25:00	3.16397	3.164449	3.16397	0
2020-11-25 03:30:00	3.16477	3.164529	3.16477	0
2020-11-25 03:35:00	3.16477	3.164529	3.16477	0
2020-11-25 03:40:00	3.16477	3.164529	3.16477	0
2020-11-25 03:45:00	3.16477	3.164529	3.16477	0
2020-11-25 03:50:00	3.16317	3.164369	3.16317	0
2020-11-25 03:55:00	3.16477	3.164449	3.16477	0
2020-11-25 04:00:00	3.16477	3.164529	3.16477	0
2020-11-25 04:05:00	3.16477	3.16445	3.16477	0
2020-11-25 04:10:00	3.16397	3.16445	3.16397	0
2020-11-25 04:15:00	3.16477	3.16453	3.16477	0
2020-11-25 04:20:00	3.16556	3.164609	3.16556	0
2020-11-25 04:25:00	3.16397	3.164529	3.16397	0
2020-11-25 04:30:00	3.16477	3.164529	3.16477	0
2020-11-25 04:35:00	3.16477	3.164529	3.16477	0
2020-11-25 04:40:00	3.16477	3.164689	3.16477	0
2020-11-25 04:45:00	3.16397	3.164609	3.16397	0
2020-11-25 04:50:00	3.16477	3.164609	3.16477	0
2020-11-25 04:55:00	3.16477	3.164609	3.16477	0
2020-11-25 05:00:00	3.16477	3.164689	3.16477	0
2020-11-25 05:05:00	3.16397	3.164609	3.16397	0
2020-11-25 05:10:00	3.16477	3.16453	3.16477	0
2020-11-25 05:15:00	3.16397	3.16453	3.16397	0
2020-11-25 05:20:00	3.16477	3.16453	3.16477	0
2020-11-25 05:25:00	3.16477	3.16453	3.16477	0
2020-11-25 05:30:00	3.16397	3.16445	3.16397	0
2020-11-25 05:35:00	3.16477	3.16453	3.16477	0
2020-11-25 05:40:00	3.16477	3.16453	3.16477	0
2020-11-25 05:45:00	3.16477	3.16453	3.16477	0
2020-11-25 05:50:00	3.16477	3.16453	3.16477	0
2020-11-25 05:55:00	3.16556	3.164689	3.16556	0
2020-11-25 06:00:00	3.16397	3.164609	3.16397	0
2020-11-25 06:05:00	3.16477	3.164689	3.16477	0
2020-11-25 06:10:00	3.16397	3.164609	3.16397	0
2020-11-25 06:15:00	3.16477	3.164609	3.16477	0
2020-11-25 06:20:00	3.16397	3.164609	3.16397	0
2020-11-25 06:25:00	3.16397	3.164529	3.16397	0
2020-11-25 06:30:00	3.16635	3.164687	3.16635	0
2020-11-25 06:35:00	3.16477	3.164687	3.16477	0
2020-11-25 06:40:00	3.16795	3.165005	3.16795	0
2020-11-25 06:45:00	3.17192	3.165641	3.17192	0
2020-11-25 06:50:00	3.1743	3.166674	3.1743	0
2020-11-25 06:55:00	3.17589	3.167786	3.17589	0
2020-11-25 07:00:00	3.1743	3.168819	3.1743	0
2020-11-25 07:05:00	3.17271	3.169613	3.17271	0
2020-11-25 07:10:00	3.16795	3.170011	3.16795	0
2020-11-25 07:15:00	3.16397	3.170011	3.16397	0
2020-11-25 07:20:00	3.16317	3.169693	3.16317	0
2020-11-25 07:25:00	3.16477	3.169693	3.16477	0
2020-11-25 07:30:00	3.16317	3.169215	3.16317	0
2020-11-25 07:35:00	3.16795	3.168818	3.16795	0
2020-11-25 07:40:00	3.17032	3.16842	3.17032	0
2020-11-25 07:45:00	3.17271	3.168102	3.17271	0
2020-11-25 07:50:00	3.17113	3.167785	3.17113	0
2020-11-25 07:55:00	3.17113	3.167627	3.17113	0
2020-11-25 08:00:00	3.16953	3.167785	3.16953	0
2020-11-25 08:05:00	3.17113	3.168501	3.17113	0
2020-11-25 08:10:00	3.17192	3.169376	3.17192	0
2020-11-25 08:15:00	3.17271	3.17017	3.17271	0
2020-11-25 08:20:00	3.1735	3.171203	3.1735	0
2020-11-25 08:25:00	3.17113	3.171521	3.17113	0
2020-11-25 08:30:00	3.17113	3.171602	3.17113	0
2020-11-25 08:35:00	3.17113	3.171444	3.17113	0
2020-11-25 08:40:00	3.17113	3.171444	3.17113	0
2020-11-25 08:45:00	3.1743	3.171761	3.1743	0
2020-11-25 08:50:00	3.17192	3.172	3.17192	0
2020-11-25 08:55:00	3.17271	3.172158	3.17271	0
2020-11-25 09:00:00	3.17113	3.172079	3.17113	0
2020-11-25 09:05:00	3.17271	3.172079	3.17271	0
2020-11-25 09:10:00	3.1751	3.172239	3.1751	0
2020-11-25 09:15:00	3.17748	3.172874	3.17748	0
2020-11-25 09:20:00	3.18066	3.173827	3.18066	0
2020-11-25 09:25:00	3.17748	3.174462	3.17748	0
2020-11-25 09:30:00	3.17748	3.175097	3.17748	0
2020-11-25 09:35:00	3.17271	3.174938	3.17271	0
2020-11-25 09:40:00	3.17032	3.174778	3.17032	0
2020-11-25 09:45:00	3.17113	3.17462	3.17113	0
2020-11-25 09:50:00	3.16953	3.17446	3.16953	0
2020-11-25 09:55:00	3.16953	3.174142	3.16953	0
2020-11-25 10:00:00	3.16795	3.173427	3.16795	0
2020-11-25 10:05:00	3.16874	3.172553	3.16874	0
2020-11-25 10:10:00	3.16953	3.17144	3.16953	0
2020-11-25 10:15:00	3.16953	3.170645	3.16953	0
2020-11-25 10:20:00	3.16953	3.16985	3.16953	0
2020-11-25 10:25:00	3.16953	3.169532	3.16953	0
2020-11-25 10:30:00	3.16795	3.169295	3.16795	0
2020-11-25 10:35:00	3.16795	3.168977	3.16795	0
2020-11-25 10:40:00	3.17032	3.169056	3.17032	0
2020-11-25 10:45:00	3.17113	3.169216	3.17113	0
2020-11-25 10:50:00	3.16714	3.169135	3.16714	0
2020-11-25 10:55:00	3.16714	3.168975	3.16714	0
2020-11-25 11:00:00	3.16795	3.168817	3.16795	0
2020-11-25 11:05:00	3.17113	3.168977	3.17113	0
2020-11-25 11:10:00	3.17113	3.169137	3.17113	0
2020-11-25 11:15:00	3.16953	3.169137	3.16953	0
2020-11-25 11:20:00	3.17113	3.169455	3.17113	0
2020-11-25 11:25:00	3.17113	3.169773	3.17113	0
2020-11-25 11:30:00	3.17113	3.169854	3.17113	0
2020-11-25 11:35:00	3.16953	3.169694	3.16953	0
2020-11-25 11:40:00	3.16953	3.169933	3.16953	0
2020-11-25 11:45:00	3.16795	3.170014	3.16795	0
2020-11-25 11:50:00	3.16795	3.170014	3.16795	0
2020-11-25 11:55:00	3.16158	3.169059	3.16158	0
2020-11-25 12:00:00	3.1584	3.167786	3.1584	0
2020-11-25 12:05:00	3.1584	3.166673	3.1584	0
2020-11-25 12:10:00	3.1584	3.1654	3.1584	0
2020-11-25 12:15:00	3.16079	3.164366	3.16079	0
2020-11-25 12:20:00	3.1584	3.163093	3.1584	0
2020-11-25 12:25:00	3.16158	3.162298	3.16158	0
2020-11-25 12:30:00	3.16158	3.161503	3.16158	0
2020-11-25 12:35:00	3.16477	3.161185	3.16477	0
2020-11-25 12:40:00	3.16397	3.160787	3.16397	0
2020-11-25 12:45:00	3.16477	3.161106	3.16477	0
2020-11-25 12:50:00	3.16079	3.161345	3.16079	0
2020-11-25 12:55:00	3.1592	3.161425	3.1592	0
2020-11-25 13:00:00	3.16	3.161585	3.16	0
2020-11-25 13:05:00	3.16317	3.161823	3.16317	0
2020-11-25 13:10:00	3.16477	3.16246	3.16477	0
2020-11-25 13:15:00	3.16317	3.162619	3.16317	0
2020-11-25 13:20:00	3.16317	3.162778	3.16317	0
2020-11-25 13:25:00	3.16158	3.162459	3.16158	0
2020-11-25 13:30:00	3.16158	3.16222	3.16158	0
2020-11-25 13:35:00	3.16	3.161743	3.16	0
2020-11-25 13:40:00	3.1584	3.161504	3.1584	0
2020-11-25 13:45:00	3.16	3.161584	3.16	0
2020-11-25 13:50:00	3.16158	3.161742	3.16158	0
2020-11-25 13:55:00	3.16	3.161425	3.16	0
2020-11-25 14:00:00	3.16	3.160948	3.16	0
2020-11-25 14:05:00	3.16158	3.160789	3.16158	0
2020-11-25 14:10:00	3.16317	3.160789	3.16317	0
2020-11-25 14:15:00	3.16317	3.160948	3.16317	0
2020-11-25 14:20:00	3.16317	3.161107	3.16317	0
2020-11-25 14:25:00	3.16317	3.161424	3.16317	0
2020-11-25 14:30:00	3.16317	3.161901	3.16317	0
2020-11-25 14:35:00	3.16317	3.162218	3.16317	0
2020-11-25 14:40:00	3.16317	3.162377	3.16317	0
2020-11-25 14:45:00	3.16317	3.162694	3.16317	0
2020-11-25 14:50:00	3.16397	3.163091	3.16397	0
2020-11-25 14:55:00	3.16477	3.16341	3.16477	0
2020-11-25 15:00:00	3.16397	3.16349	3.16397	0
2020-11-25 15:05:00	3.16477	3.16365	3.16477	0
2020-11-25 15:10:00	3.16477	3.16381	3.16477	0
2020-11-25 15:15:00	3.16397	3.16389	3.16397	0
2020-11-25 15:20:00	3.16477	3.16405	3.16477	0
2020-11-25 15:25:00	3.16477	3.16421	3.16477	0
2020-11-25 15:30:00	3.16477	3.16437	3.16477	0
2020-11-25 15:35:00	3.16477	3.16453	3.16477	0
2020-11-25 15:40:00	3.16477	3.16461	3.16477	0
2020-11-25 15:45:00	3.16477	3.16461	3.16477	0
2020-11-25 15:50:00	3.16477	3.16469	3.16477	0
2020-11-25 15:55:00	3.16556	3.164769	3.16556	0
2020-11-25 16:00:00	3.16477	3.164769	3.16477	0
2020-11-25 16:05:00	3.16477	3.164849	3.16477	0
2020-11-25 16:10:00	3.16477	3.164849	3.16477	0
2020-11-25 16:15:00	3.16556	3.164928	3.16556	0
2020-11-25 16:20:00	3.16477	3.164928	3.16477	0
2020-11-25 16:25:00	3.16477	3.164928	3.16477	0
2020-11-25 16:30:00	3.16556	3.165007	3.16556	0
2020-11-25 16:35:00	3.16477	3.165007	3.16477	0
2020-11-25 16:40:00	3.16556	3.165086	3.16556	0
2020-11-25 16:45:00	3.16635	3.165165	3.16635	0
2020-11-25 16:50:00	3.16556	3.165244	3.16556	0
2020-11-25 16:55:00	3.16556	3.165323	3.16556	0
2020-11-25 17:00:00	3.16635	3.165481	3.16635	0
2020-11-25 17:05:00	3.16556	3.165481	3.16556	0
2020-11-25 17:10:00	3.16477	3.165481	3.16477	0
2020-11-25 17:15:00	3.16556	3.16556	3.16556	0
2020-11-25 17:20:00	3.16635	3.165639	3.16635	0
2020-11-25 17:25:00	3.16635	3.165797	3.16635	0
2020-11-25 17:30:00	3.16635	3.165876	3.16635	0
2020-11-25 17:35:00	3.16635	3.165876	3.16635	0
2020-11-25 17:40:00	3.16556	3.165876	3.16556	0
2020-11-25 17:45:00	3.16635	3.165955	3.16635	0
2020-11-25 17:50:00	3.16556	3.165876	3.16556	0
2020-11-25 17:55:00	3.16477	3.165797	3.16477	0
2020-11-25 18:00:00	3.16477	3.165797	3.16477	0
2020-11-25 18:05:00	3.16635	3.165876	3.16635	0
2020-11-25 18:10:00	3.16477	3.165718	3.16477	0
2020-11-25 18:15:00	3.16635	3.165718	3.16635	0
2020-11-25 18:20:00	3.16556	3.165639	3.16556	0
2020-11-25 18:25:00	3.16556	3.16556	3.16556	0
2020-11-25 18:30:00	3.16477	3.165481	3.16477	0
2020-11-25 18:35:00	3.16635	3.165481	3.16635	0
2020-11-25 18:40:00	3.16477	3.165402	3.16477	0
2020-11-25 18:45:00	3.16635	3.16556	3.16635	0
2020-11-25 18:50:00	3.16714	3.165797	3.16714	0
2020-11-25 18:55:00	3.16635	3.165797	3.16635	0
2020-11-25 19:00:00	3.16635	3.165955	3.16635	0
2020-11-25 19:05:00	3.16795	3.166115	3.16795	0
2020-11-25 19:10:00	3.16556	3.166115	3.16556	0
2020-11-25 19:15:00	3.16556	3.166115	3.16556	0
2020-11-25 19:20:00	3.16714	3.166352	3.16714	0
2020-11-25 19:25:00	3.16635	3.166352	3.16635	0
2020-11-25 19:30:00	3.16477	3.166352	3.16477	0
2020-11-25 19:35:00	3.16635	3.166352	3.16635	0
2020-11-25 19:40:00	3.16635	3.166273	3.16635	0
2020-11-25 19:45:00	3.16635	3.166273	3.16635	0
2020-11-25 19:50:00	3.16714	3.166352	3.16714	0
2020-11-25 19:55:00	3.16714	3.166271	3.16714	0
2020-11-25 20:00:00	3.16635	3.16635	3.16635	0
2020-11-25 20:05:00	3.16635	3.166429	3.16635	0
2020-11-25 20:10:00	3.16556	3.166271	3.16556	0
2020-11-25 20:15:00	3.16556	3.166192	3.16556	0
2020-11-25 20:20:00	3.16556	3.166271	3.16556	0
2020-11-25 20:25:00	3.16795	3.166431	3.16795	0
2020-11-25 20:30:00	3.16714	3.16651	3.16714	0
2020-11-25 20:35:00	3.16714	3.166589	3.16714	0
2020-11-25 20:40:00	3.16714	3.166589	3.16714	0
2020-11-25 20:45:00	3.16635	3.16651	3.16635	0
2020-11-25 20:50:00	3.16714	3.166589	3.16714	0
2020-11-25 20:55:00	3.16714	3.166668	3.16714	0
2020-11-25 21:00:00	3.16556	3.166668	3.16556	0
2020-11-25 21:05:00	3.16635	3.166747	3.16635	0
2020-11-25 21:10:00	3.16635	3.166826	3.16635	0
2020-11-25 21:15:00	3.16635	3.166666	3.16635	0
2020-11-25 21:20:00	3.16556	3.166508	3.16556	0
2020-11-25 21:25:00	3.16635	3.166429	3.16635	0
2020-11-25 21:30:00	3.16635	3.16635	3.16635	0
2020-11-25 21:35:00	3.16714	3.166429	3.16714	0
2020-11-25 21:40:00	3.16795	3.16651	3.16795	0
2020-11-25 21:45:00	3.16795	3.166591	3.16795	0
2020-11-25 21:50:00	3.16714	3.166749	3.16714	0
2020-11-25 21:55:00	3.16714	3.166828	3.16714	0
2020-11-25 22:00:00	3.16556	3.166749	3.16556	0
2020-11-25 22:05:00	3.16556	3.16667	3.16556	0
2020-11-25 22:10:00	3.16714	3.166828	3.16714	0
2020-11-25 22:15:00	3.16635	3.166828	3.16635	0
2020-11-25 22:20:00	3.16635	3.166828	3.16635	0
2020-11-25 22:25:00	3.16635	3.166749	3.16635	0
2020-11-25 22:30:00	3.16635	3.166589	3.16635	0
2020-11-25 22:35:00	3.16477	3.166271	3.16477	0
2020-11-25 22:40:00	3.16556	3.166113	3.16556	0
2020-11-25 22:45:00	3.16556	3.165955	3.16556	0
2020-11-25 22:50:00	3.16635	3.166034	3.16635	0
2020-11-25 22:55:00	3.16635	3.166113	3.16635	0
2020-11-25 23:00:00	3.16635	3.166034	3.16635	0
2020-11-25 23:05:00	3.16556	3.165955	3.16556	0
2020-11-25 23:10:00	3.16635	3.165955	3.16635	0
2020-11-25 23:15:00	3.16635	3.165955	3.16635	0
2020-11-25 23:20:00	3.16477	3.165797	3.16477	0
2020-11-25 23:25:00	3.16635	3.165955	3.16635	0
2020-11-25 23:30:00	3.16635	3.166034	3.16635	0
2020-11-25 23:35:00	3.16635	3.166113	3.16635	0
2020-11-25 23:40:00	3.16635	3.166113	3.16635	0
2020-11-25 23:45:00	3.16635	3.166113	3.16635	0
2020-11-25 23:50:00	3.16556	3.166034	3.16556	0
2020-11-25 23:55:00	3.16477	3.165955	3.16477	0
2020-11-26 00:00:00	3.16714	3.166034	3.16714	0
2020-11-26 00:05:00	3.16635	3.166034	3.16635	0
2020-11-26 00:10:00	3.16477	3.166034	3.16477	0
2020-11-26 00:15:00	3.16795	3.166194	3.16795	0
2020-11-26 00:20:00	3.16635	3.166194	3.16635	0
2020-11-26 00:25:00	3.16635	3.166194	3.16635	0
2020-11-26 00:30:00	3.16556	3.166115	3.16556	0
2020-11-26 00:35:00	3.16556	3.166036	3.16556	0
2020-11-26 00:40:00	3.16477	3.165957	3.16477	0
2020-11-26 00:45:00	3.16714	3.166194	3.16714	0
2020-11-26 00:50:00	3.16635	3.166115	3.16635	0
2020-11-26 00:55:00	3.16635	3.166115	3.16635	0
2020-11-26 01:00:00	3.16635	3.166273	3.16635	0
2020-11-26 01:05:00	3.16635	3.166113	3.16635	0
2020-11-26 01:10:00	3.16635	3.166113	3.16635	0
2020-11-26 01:15:00	3.16556	3.166034	3.16556	0
2020-11-26 01:20:00	3.16635	3.166113	3.16635	0
2020-11-26 01:25:00	3.16556	3.166113	3.16556	0
2020-11-26 01:30:00	3.16556	3.166192	3.16556	0
2020-11-26 01:35:00	3.16714	3.166192	3.16714	0
2020-11-26 01:40:00	3.16556	3.166113	3.16556	0
2020-11-26 01:45:00	3.16635	3.166113	3.16635	0
2020-11-26 01:50:00	3.16714	3.166192	3.16714	0
2020-11-26 01:55:00	3.16635	3.166192	3.16635	0
2020-11-26 02:00:00	3.16556	3.166113	3.16556	0
2020-11-26 02:05:00	3.16714	3.166271	3.16714	0
2020-11-26 02:10:00	3.16556	3.166192	3.16556	0
2020-11-26 02:15:00	3.16635	3.166271	3.16635	0
2020-11-26 02:20:00	3.16556	3.166271	3.16556	0
2020-11-26 02:25:00	3.16635	3.166192	3.16635	0
2020-11-26 02:30:00	3.16477	3.166113	3.16477	0
2020-11-26 02:35:00	3.16635	3.166113	3.16635	0
2020-11-26 02:40:00	3.16714	3.166113	3.16714	0
2020-11-26 02:45:00	3.16556	3.166034	3.16556	0
2020-11-26 02:50:00	3.16635	3.166113	3.16635	0
2020-11-26 02:55:00	3.16714	3.166113	3.16714	0
2020-11-26 03:00:00	3.16477	3.166034	3.16477	0
2020-11-26 03:05:00	3.16635	3.166034	3.16635	0
2020-11-26 03:10:00	3.16635	3.166113	3.16635	0
2020-11-26 03:15:00	3.16635	3.166113	3.16635	0
2020-11-26 03:20:00	3.16635	3.166271	3.16635	0
2020-11-26 03:25:00	3.16635	3.166271	3.16635	0
2020-11-26 03:30:00	3.16477	3.166034	3.16477	0
2020-11-26 03:35:00	3.16477	3.165955	3.16477	0
2020-11-26 03:40:00	3.16556	3.165876	3.16556	0
2020-11-26 03:45:00	3.16556	3.165718	3.16556	0
2020-11-26 03:50:00	3.16635	3.165876	3.16635	0
2020-11-26 03:55:00	3.16714	3.165955	3.16714	0
2020-11-26 04:00:00	3.16477	3.165797	3.16477	0
2020-11-26 04:05:00	3.16556	3.165718	3.16556	0
2020-11-26 04:10:00	3.16714	3.165797	3.16714	0
2020-11-26 04:15:00	3.16635	3.165797	3.16635	0
2020-11-26 04:20:00	3.16635	3.165955	3.16635	0
2020-11-26 04:25:00	3.16795	3.166273	3.16795	0
2020-11-26 04:30:00	3.16556	3.166273	3.16556	0
2020-11-26 04:35:00	3.16556	3.166273	3.16556	0
2020-11-26 04:40:00	3.16635	3.166273	3.16635	0
2020-11-26 04:45:00	3.16714	3.166273	3.16714	0
2020-11-26 04:50:00	3.16556	3.166352	3.16556	0
2020-11-26 04:55:00	3.16556	3.166352	3.16556	0
2020-11-26 05:00:00	3.16477	3.166115	3.16477	0
2020-11-26 05:05:00	3.16556	3.166036	3.16556	0
2020-11-26 05:10:00	3.16635	3.166036	3.16635	0
2020-11-26 05:15:00	3.16795	3.166036	3.16795	0
2020-11-26 05:20:00	3.16635	3.166115	3.16635	0
2020-11-26 05:25:00	3.16556	3.166115	3.16556	0
2020-11-26 05:30:00	3.16635	3.166115	3.16635	0
2020-11-26 05:35:00	3.16556	3.165957	3.16556	0
2020-11-26 05:40:00	3.16635	3.166036	3.16635	0
2020-11-26 05:45:00	3.16635	3.166115	3.16635	0
2020-11-26 05:50:00	3.16556	3.166194	3.16556	0
2020-11-26 05:55:00	3.16635	3.166273	3.16635	0
2020-11-26 06:00:00	3.16635	3.166273	3.16635	0
2020-11-26 06:05:00	3.16477	3.165955	3.16477	0
2020-11-26 06:10:00	3.16635	3.165955	3.16635	0
2020-11-26 06:15:00	3.16556	3.165955	3.16556	0
2020-11-26 06:20:00	3.16477	3.165797	3.16477	0
2020-11-26 06:25:00	3.16556	3.165797	3.16556	0
2020-11-26 06:30:00	3.16477	3.165639	3.16477	0
2020-11-26 06:35:00	3.17113	3.166117	3.17113	0
2020-11-26 06:40:00	3.1743	3.166991	3.1743	0
2020-11-26 06:45:00	3.17668	3.168024	3.17668	0
2020-11-26 06:50:00	3.17748	3.169137	3.17748	0
2020-11-26 06:55:00	3.1751	3.17017	3.1751	0
2020-11-26 07:00:00	3.1743	3.170965	3.1743	0
2020-11-26 07:05:00	3.1735	3.171759	3.1735	0
2020-11-26 07:10:00	3.17192	3.172474	3.17192	0
2020-11-26 07:15:00	3.17192	3.17311	3.17192	0
2020-11-26 07:20:00	3.1743	3.174063	3.1743	0
2020-11-26 07:25:00	3.16714	3.173664	3.16714	0
2020-11-26 07:30:00	3.16556	3.17279	3.16556	0
2020-11-26 07:35:00	3.16795	3.171917	3.16795	0
2020-11-26 07:40:00	3.16795	3.170964	3.16795	0
2020-11-26 07:45:00	3.16795	3.170249	3.16795	0
2020-11-26 07:50:00	3.16635	3.169454	3.16635	0
2020-11-26 07:55:00	3.16158	3.168262	3.16158	0
2020-11-26 08:00:00	3.1584	3.16691	3.1584	0
2020-11-26 08:05:00	3.15761	3.165479	3.15761	0
2020-11-26 08:10:00	3.15761	3.16381	3.15761	0
2020-11-26 08:15:00	3.15761	3.162857	3.15761	0
2020-11-26 08:20:00	3.15682	3.161983	3.15682	0
2020-11-26 08:25:00	3.1584	3.161028	3.1584	0
2020-11-26 08:30:00	3.1584	3.160073	3.1584	0
2020-11-26 08:35:00	3.1584	3.159118	3.1584	0
2020-11-26 08:40:00	3.16397	3.15888	3.16397	0
2020-11-26 08:45:00	3.16795	3.159517	3.16795	0
2020-11-26 08:50:00	3.16714	3.160391	3.16714	0
2020-11-26 08:55:00	3.16556	3.161186	3.16556	0
2020-11-26 09:00:00	3.16635	3.16206	3.16635	0
2020-11-26 09:05:00	3.16795	3.163094	3.16795	0
2020-11-26 09:10:00	3.16795	3.164207	3.16795	0
2020-11-26 09:15:00	3.16795	3.165162	3.16795	0
2020-11-26 09:20:00	3.16795	3.166117	3.16795	0
2020-11-26 09:25:00	3.16795	3.167072	3.16795	0
2020-11-26 09:30:00	3.16795	3.16747	3.16795	0
2020-11-26 09:35:00	3.16795	3.16747	3.16795	0
2020-11-26 09:40:00	3.16556	3.167312	3.16556	0
2020-11-26 09:45:00	3.16158	3.166914	3.16158	0
2020-11-26 09:50:00	3.16158	3.166437	3.16158	0
2020-11-26 09:55:00	3.16158	3.1658	3.16158	0
2020-11-26 10:00:00	3.16158	3.165163	3.16158	0
2020-11-26 10:05:00	3.16158	3.164526	3.16158	0
2020-11-26 10:10:00	3.16158	3.163889	3.16158	0
2020-11-26 10:15:00	3.16158	3.163252	3.16158	0
2020-11-26 10:20:00	3.16317	3.162774	3.16317	0
2020-11-26 10:25:00	3.16317	3.162296	3.16317	0
2020-11-26 10:30:00	3.16158	3.161898	3.16158	0
2020-11-26 10:35:00	3.16477	3.162217	3.16477	0
2020-11-26 10:40:00	3.16397	3.162456	3.16397	0
2020-11-26 10:45:00	3.16317	3.162615	3.16317	0
2020-11-26 10:50:00	3.16317	3.162774	3.16317	0
2020-11-26 10:55:00	3.16397	3.163013	3.16397	0
2020-11-26 11:00:00	3.16317	3.163172	3.16317	0
2020-11-26 11:05:00	3.16397	3.163411	3.16397	0
2020-11-26 11:10:00	3.16477	3.163571	3.16477	0
2020-11-26 11:15:00	3.16397	3.163651	3.16397	0
2020-11-26 11:20:00	3.16397	3.16389	3.16397	0
2020-11-26 11:25:00	3.16397	3.16381	3.16397	0
2020-11-26 11:30:00	3.16397	3.16381	3.16397	0
2020-11-26 11:35:00	3.16477	3.16397	3.16477	0
2020-11-26 11:40:00	3.16477	3.16413	3.16477	0
2020-11-26 11:45:00	3.16397	3.16413	3.16397	0
2020-11-26 11:50:00	3.16397	3.16421	3.16397	0
2020-11-26 11:55:00	3.16477	3.16429	3.16477	0
2020-11-26 12:00:00	3.16477	3.16429	3.16477	0
2020-11-26 12:05:00	3.16477	3.16437	3.16477	0
2020-11-26 12:10:00	3.16477	3.16445	3.16477	0
2020-11-26 12:15:00	3.16477	3.16453	3.16477	0
2020-11-26 12:20:00	3.16477	3.16461	3.16477	0
2020-11-26 12:25:00	3.16477	3.16461	3.16477	0
2020-11-26 12:30:00	3.16477	3.16461	3.16477	0
2020-11-26 12:35:00	3.16477	3.16469	3.16477	0
2020-11-26 12:40:00	3.16556	3.164849	3.16556	0
2020-11-26 12:45:00	3.16795	3.165167	3.16795	0
2020-11-26 12:50:00	3.17113	3.165803	3.17113	0
2020-11-26 12:55:00	3.16953	3.166279	3.16953	0
2020-11-26 13:00:00	3.17113	3.166915	3.17113	0
2020-11-26 13:05:00	3.17113	3.167551	3.17113	0
2020-11-26 13:10:00	3.17113	3.168187	3.17113	0
2020-11-26 13:15:00	3.17113	3.168823	3.17113	0
2020-11-26 13:20:00	3.16635	3.168981	3.16635	0
2020-11-26 13:25:00	3.16477	3.168981	3.16477	0
2020-11-26 13:30:00	3.16635	3.16906	3.16635	0
2020-11-26 13:35:00	3.16635	3.1689	3.16635	0
2020-11-26 13:40:00	3.16795	3.168582	3.16795	0
2020-11-26 13:45:00	3.16556	3.168185	3.16556	0
2020-11-26 13:50:00	3.16317	3.167389	3.16317	0
2020-11-26 13:55:00	3.16158	3.166434	3.16158	0
2020-11-26 14:00:00	3.1584	3.165161	3.1584	0
2020-11-26 14:05:00	3.16158	3.164206	3.16158	0
2020-11-26 14:10:00	3.16635	3.164206	3.16635	0
2020-11-26 14:15:00	3.16795	3.164524	3.16795	0
2020-11-26 14:20:00	3.16795	3.164684	3.16795	0
2020-11-26 14:25:00	3.16477	3.164526	3.16477	0
2020-11-26 14:30:00	3.16714	3.164445	3.16714	0
2020-11-26 14:35:00	3.16795	3.164684	3.16795	0
2020-11-26 14:40:00	3.16635	3.165002	3.16635	0
2020-11-26 14:45:00	3.16795	3.165639	3.16795	0
2020-11-26 14:50:00	3.17113	3.166912	3.17113	0
2020-11-26 14:55:00	3.16795	3.167549	3.16795	0
2020-11-26 15:00:00	3.16714	3.167628	3.16714	0
2020-11-26 15:05:00	3.16556	3.167389	3.16556	0
2020-11-26 15:10:00	3.16397	3.166991	3.16397	0
2020-11-26 15:15:00	3.16556	3.16707	3.16556	0
2020-11-26 15:20:00	3.16477	3.166833	3.16477	0
2020-11-26 15:25:00	3.16477	3.166515	3.16477	0
2020-11-26 15:30:00	3.16556	3.166436	3.16556	0
2020-11-26 15:35:00	3.16635	3.166276	3.16635	0
2020-11-26 15:40:00	3.16477	3.16564	3.16477	0
2020-11-26 15:45:00	3.16635	3.16548	3.16635	0
2020-11-26 15:50:00	3.16635	3.165401	3.16635	0
2020-11-26 15:55:00	3.16477	3.165322	3.16477	0
2020-11-26 16:00:00	3.16556	3.165481	3.16556	0
2020-11-26 16:05:00	3.16714	3.165639	3.16714	0
2020-11-26 16:10:00	3.16635	3.165797	3.16635	0
2020-11-26 16:15:00	3.16556	3.165876	3.16556	0
2020-11-26 16:20:00	3.16635	3.165955	3.16635	0
2020-11-26 16:25:00	3.16635	3.165955	3.16635	0
2020-11-26 16:30:00	3.16635	3.166113	3.16635	0
2020-11-26 16:35:00	3.16714	3.166192	3.16714	0
2020-11-26 16:40:00	3.16635	3.166192	3.16635	0
2020-11-26 16:45:00	3.16714	3.166429	3.16714	0
2020-11-26 16:50:00	3.16795	3.166668	3.16795	0
2020-11-26 16:55:00	3.16635	3.166589	3.16635	0
2020-11-26 17:00:00	3.16714	3.166668	3.16714	0
2020-11-26 17:05:00	3.16795	3.166907	3.16795	0
2020-11-26 17:10:00	3.16714	3.166986	3.16714	0
2020-11-26 17:15:00	3.16714	3.167065	3.16714	0
2020-11-26 17:20:00	3.16795	3.167225	3.16795	0
2020-11-26 17:25:00	3.16714	3.167225	3.16714	0
2020-11-26 17:30:00	3.16714	3.167304	3.16714	0
2020-11-26 17:35:00	3.16795	3.167385	3.16795	0
2020-11-26 17:40:00	3.16714	3.167304	3.16714	0
2020-11-26 17:45:00	3.16635	3.167304	3.16635	0
2020-11-26 17:50:00	3.16795	3.167385	3.16795	0
2020-11-26 17:55:00	3.16714	3.167304	3.16714	0
2020-11-26 18:00:00	3.16714	3.167304	3.16714	0
2020-11-26 18:05:00	3.16795	3.167385	3.16795	0
2020-11-26 18:10:00	3.16795	3.167385	3.16795	0
2020-11-26 18:15:00	3.16714	3.167385	3.16714	0
2020-11-26 18:20:00	3.16795	3.167466	3.16795	0
2020-11-26 18:25:00	3.16795	3.167466	3.16795	0
2020-11-26 18:30:00	3.16714	3.167466	3.16714	0
2020-11-26 18:35:00	3.16714	3.167545	3.16714	0
2020-11-26 18:40:00	3.16795	3.167545	3.16795	0
2020-11-26 18:45:00	3.16714	3.167545	3.16714	0
2020-11-26 18:50:00	3.16795	3.167626	3.16795	0
2020-11-26 18:55:00	3.16795	3.167626	3.16795	0
2020-11-26 19:00:00	3.16714	3.167545	3.16714	0
2020-11-26 19:05:00	3.16714	3.167545	3.16714	0
2020-11-26 19:10:00	3.16795	3.167545	3.16795	0
2020-11-26 19:15:00	3.16795	3.167545	3.16795	0
2020-11-26 19:20:00	3.16714	3.167545	3.16714	0
2020-11-26 19:25:00	3.16795	3.167626	3.16795	0
2020-11-26 19:30:00	3.16714	3.167545	3.16714	0
2020-11-26 19:35:00	3.16635	3.167466	3.16635	0
2020-11-26 19:40:00	3.16635	3.167306	3.16635	0
2020-11-26 19:45:00	3.16635	3.167146	3.16635	0
2020-11-26 19:50:00	3.16635	3.167067	3.16635	0
2020-11-26 19:55:00	3.16714	3.167067	3.16714	0
2020-11-26 20:00:00	3.16795	3.167067	3.16795	0
2020-11-26 20:05:00	3.16635	3.166907	3.16635	0
2020-11-26 20:10:00	3.16795	3.166988	3.16795	0
2020-11-26 20:15:00	3.16795	3.166988	3.16795	0
2020-11-26 20:20:00	3.16795	3.167069	3.16795	0
2020-11-26 20:25:00	3.16795	3.167229	3.16795	0
2020-11-26 20:30:00	3.16714	3.167308	3.16714	0
2020-11-26 20:35:00	3.16714	3.167387	3.16714	0
2020-11-26 20:40:00	3.16795	3.167547	3.16795	0
2020-11-26 20:45:00	3.16714	3.167547	3.16714	0
2020-11-26 20:50:00	3.16795	3.167547	3.16795	0
2020-11-26 20:55:00	3.16714	3.167626	3.16714	0
2020-11-26 21:00:00	3.16714	3.167545	3.16714	0
2020-11-26 21:05:00	3.16714	3.167464	3.16714	0
2020-11-26 21:10:00	3.16795	3.167464	3.16795	0
2020-11-26 21:15:00	3.16714	3.167383	3.16714	0
2020-11-26 21:20:00	3.16714	3.167383	3.16714	0
2020-11-26 21:25:00	3.16714	3.167383	3.16714	0
2020-11-26 21:30:00	3.16714	3.167302	3.16714	0
2020-11-26 21:35:00	3.16714	3.167302	3.16714	0
2020-11-26 21:40:00	3.16714	3.167221	3.16714	0
2020-11-26 21:45:00	3.16714	3.167221	3.16714	0
2020-11-26 21:50:00	3.16714	3.167221	3.16714	0
2020-11-26 21:55:00	3.16714	3.167221	3.16714	0
2020-11-26 22:00:00	3.16795	3.167221	3.16795	0
2020-11-26 22:05:00	3.16635	3.167142	3.16635	0
2020-11-26 22:10:00	3.16714	3.167142	3.16714	0
2020-11-26 22:15:00	3.16714	3.167142	3.16714	0
2020-11-26 22:20:00	3.16714	3.167142	3.16714	0
2020-11-26 22:25:00	3.16714	3.167142	3.16714	0
2020-11-26 22:30:00	3.16795	3.167223	3.16795	0
2020-11-26 22:35:00	3.16635	3.167144	3.16635	0
2020-11-26 22:40:00	3.16635	3.167065	3.16635	0
2020-11-26 22:45:00	3.16714	3.167065	3.16714	0
2020-11-26 22:50:00	3.16714	3.166984	3.16714	0
2020-11-26 22:55:00	3.16714	3.167063	3.16714	0
2020-11-26 23:00:00	3.16714	3.167063	3.16714	0
2020-11-26 23:05:00	3.16795	3.167144	3.16795	0
2020-11-26 23:10:00	3.16795	3.167225	3.16795	0
2020-11-26 23:15:00	3.16635	3.167146	3.16635	0
2020-11-26 23:20:00	3.16714	3.167065	3.16714	0
2020-11-26 23:25:00	3.16635	3.167065	3.16635	0
2020-11-26 23:30:00	3.16795	3.167225	3.16795	0
2020-11-26 23:35:00	3.16635	3.167146	3.16635	0
2020-11-26 23:40:00	3.16795	3.167227	3.16795	0
2020-11-26 23:45:00	3.16714	3.167227	3.16714	0
2020-11-26 23:50:00	3.16714	3.167227	3.16714	0
2020-11-26 23:55:00	3.16714	3.167146	3.16714	0
2020-11-27 00:00:00	3.16714	3.167065	3.16714	0
2020-11-27 00:05:00	3.16714	3.167144	3.16714	0
2020-11-27 00:10:00	3.16714	3.167144	3.16714	0
2020-11-27 00:15:00	3.16714	3.167223	3.16714	0
2020-11-27 00:20:00	3.16795	3.167223	3.16795	0
2020-11-27 00:25:00	3.16714	3.167302	3.16714	0
2020-11-27 00:30:00	3.16795	3.167302	3.16795	0
2020-11-27 00:35:00	3.16714	3.167302	3.16714	0
2020-11-27 00:40:00	3.16635	3.167223	3.16635	0
2020-11-27 00:45:00	3.16795	3.167304	3.16795	0
2020-11-27 00:50:00	3.16714	3.167304	3.16714	0
2020-11-27 00:55:00	3.16714	3.167304	3.16714	0
2020-11-27 01:00:00	3.16714	3.167304	3.16714	0
2020-11-27 01:05:00	3.16714	3.167304	3.16714	0
2020-11-27 01:10:00	3.16714	3.167223	3.16714	0
2020-11-27 01:15:00	3.16795	3.167304	3.16795	0
2020-11-27 01:20:00	3.16714	3.167223	3.16714	0
2020-11-27 01:25:00	3.16714	3.167223	3.16714	0
2020-11-27 01:30:00	3.16714	3.167302	3.16714	0
2020-11-27 01:35:00	3.16714	3.167221	3.16714	0
2020-11-27 01:40:00	3.16635	3.167142	3.16635	0
2020-11-27 01:45:00	3.16795	3.167223	3.16795	0
2020-11-27 01:50:00	3.16714	3.167223	3.16714	0
2020-11-27 01:55:00	3.16714	3.167223	3.16714	0
2020-11-27 02:00:00	3.16714	3.167223	3.16714	0
2020-11-27 02:05:00	3.16714	3.167142	3.16714	0
2020-11-27 02:10:00	3.16635	3.167063	3.16635	0
2020-11-27 02:15:00	3.16714	3.167063	3.16714	0
2020-11-27 02:20:00	3.16714	3.167063	3.16714	0
2020-11-27 02:25:00	3.16635	3.166984	3.16635	0
2020-11-27 02:30:00	3.16714	3.167063	3.16714	0
2020-11-27 02:35:00	3.16714	3.166982	3.16714	0
2020-11-27 02:40:00	3.16635	3.166903	3.16635	0
2020-11-27 02:45:00	3.16714	3.166903	3.16714	0
2020-11-27 02:50:00	3.16714	3.166903	3.16714	0
2020-11-27 02:55:00	3.16635	3.166824	3.16635	0
2020-11-27 03:00:00	3.16714	3.166903	3.16714	0
2020-11-27 03:05:00	3.16795	3.166984	3.16795	0
2020-11-27 03:10:00	3.16714	3.166984	3.16714	0
2020-11-27 03:15:00	3.16795	3.167144	3.16795	0
2020-11-27 03:20:00	3.16714	3.167144	3.16714	0
2020-11-27 03:25:00	3.16635	3.167065	3.16635	0
2020-11-27 03:30:00	3.16635	3.167065	3.16635	0
2020-11-27 03:35:00	3.16795	3.167146	3.16795	0
2020-11-27 03:40:00	3.16635	3.167067	3.16635	0
2020-11-27 03:45:00	3.16635	3.167067	3.16635	0
2020-11-27 03:50:00	3.16556	3.166909	3.16556	0
2020-11-27 03:55:00	3.16714	3.166828	3.16714	0
2020-11-27 04:00:00	3.16556	3.16667	3.16556	0
2020-11-27 04:05:00	3.16714	3.166589	3.16714	0
2020-11-27 04:10:00	3.16714	3.166589	3.16714	0
2020-11-27 04:15:00	3.16714	3.166668	3.16714	0
2020-11-27 04:20:00	3.16714	3.166747	3.16714	0
2020-11-27 04:25:00	3.16714	3.166666	3.16714	0
2020-11-27 04:30:00	3.16635	3.166666	3.16635	0
2020-11-27 04:35:00	3.16714	3.166745	3.16714	0
2020-11-27 04:40:00	3.16953	3.167142	3.16953	0
2020-11-27 04:45:00	3.16795	3.167223	3.16795	0
2020-11-27 04:50:00	3.16714	3.167381	3.16714	0
2020-11-27 04:55:00	3.16795	3.167462	3.16795	0
2020-11-27 05:00:00	3.16714	3.167462	3.16714	0
2020-11-27 05:05:00	3.16635	3.167383	3.16635	0
2020-11-27 05:10:00	3.16635	3.167304	3.16635	0
2020-11-27 05:15:00	3.16635	3.167225	3.16635	0
2020-11-27 05:20:00	3.16635	3.167225	3.16635	0
2020-11-27 05:25:00	3.16714	3.167225	3.16714	0
2020-11-27 05:30:00	3.16635	3.166907	3.16635	0
2020-11-27 05:35:00	3.16714	3.166826	3.16714	0
2020-11-27 05:40:00	3.16714	3.166826	3.16714	0
2020-11-27 05:45:00	3.16556	3.166587	3.16556	0
2020-11-27 05:50:00	3.16714	3.166587	3.16714	0
2020-11-27 05:55:00	3.16714	3.166666	3.16714	0
2020-11-27 06:00:00	3.16635	3.166666	3.16635	0
2020-11-27 06:05:00	3.16556	3.166587	3.16556	0
2020-11-27 06:10:00	3.16635	3.166587	3.16635	0
2020-11-27 06:15:00	3.16635	3.166508	3.16635	0
2020-11-27 06:20:00	3.16556	3.166429	3.16556	0
2020-11-27 06:25:00	3.16635	3.16635	3.16635	0
2020-11-27 06:30:00	3.16477	3.166113	3.16477	0
2020-11-27 06:35:00	3.16477	3.166034	3.16477	0
2020-11-27 06:40:00	3.16635	3.165955	3.16635	0
2020-11-27 06:45:00	3.16477	3.165718	3.16477	0
2020-11-27 06:50:00	3.16635	3.165718	3.16635	0
2020-11-27 06:55:00	3.16714	3.165876	3.16714	0
2020-11-27 07:00:00	3.16477	3.165718	3.16477	0
2020-11-27 07:05:00	3.16953	3.166036	3.16953	0
2020-11-27 07:10:00	3.17032	3.166512	3.17032	0
2020-11-27 07:15:00	3.17032	3.166909	3.17032	0
2020-11-27 07:20:00	3.17271	3.167703	3.17271	0
2020-11-27 07:25:00	3.1743	3.168656	3.1743	0
2020-11-27 07:30:00	3.1743	3.169451	3.1743	0
2020-11-27 07:35:00	3.1743	3.170404	3.1743	0
2020-11-27 07:40:00	3.1743	3.171199	3.1743	0
2020-11-27 07:45:00	3.1743	3.171915	3.1743	0
2020-11-27 07:50:00	3.17192	3.17263	3.17192	0
2020-11-27 07:55:00	3.17113	3.17279	3.17113	0
2020-11-27 08:00:00	3.17113	3.172871	3.17113	0
2020-11-27 08:05:00	3.17113	3.172952	3.17113	0
2020-11-27 08:10:00	3.16795	3.172476	3.16795	0
2020-11-27 08:15:00	3.16795	3.171841	3.16795	0
2020-11-27 08:20:00	3.16795	3.171206	3.16795	0
2020-11-27 08:25:00	3.16477	3.170253	3.16477	0
2020-11-27 08:30:00	3.16477	3.1693	3.16477	0
2020-11-27 08:35:00	3.16714	3.168584	3.16714	0
2020-11-27 08:40:00	3.16795	3.168187	3.16795	0
2020-11-27 08:45:00	3.16635	3.167709	3.16635	0
2020-11-27 08:50:00	3.16477	3.167073	3.16477	0
2020-11-27 08:55:00	3.16477	3.166437	3.16477	0
2020-11-27 09:00:00	3.16158	3.1658	3.16158	0
2020-11-27 09:05:00	3.16158	3.165163	3.16158	0
2020-11-27 09:10:00	3.1592	3.164288	3.1592	0
2020-11-27 09:15:00	3.16158	3.163969	3.16158	0
2020-11-27 09:20:00	3.16714	3.164206	3.16714	0
2020-11-27 09:25:00	3.16795	3.164287	3.16795	0
2020-11-27 09:30:00	3.16795	3.164287	3.16795	0
2020-11-27 09:35:00	3.16477	3.164129	3.16477	0
2020-11-27 09:40:00	3.16477	3.164129	3.16477	0
2020-11-27 09:45:00	3.16795	3.164447	3.16795	0
2020-11-27 09:50:00	3.16953	3.165242	3.16953	0
2020-11-27 09:55:00	3.16953	3.166037	3.16953	0
2020-11-27 10:00:00	3.17113	3.16723	3.17113	0
2020-11-27 10:05:00	3.16953	3.168025	3.16953	0
2020-11-27 10:10:00	3.16953	3.168264	3.16953	0
2020-11-27 10:15:00	3.17032	3.168501	3.17032	0
2020-11-27 10:20:00	3.17192	3.168898	3.17192	0
2020-11-27 10:25:00	3.17192	3.169613	3.17192	0
2020-11-27 10:30:00	3.17192	3.170328	3.17192	0
2020-11-27 10:35:00	3.17271	3.170804	3.17271	0
2020-11-27 10:40:00	3.17113	3.170964	3.17113	0
2020-11-27 10:45:00	3.17113	3.171124	3.17113	0
2020-11-27 10:50:00	3.17192	3.171203	3.17192	0
2020-11-27 10:55:00	3.1743	3.17168	3.1743	0
2020-11-27 11:00:00	3.17113	3.17184	3.17113	0
2020-11-27 11:05:00	3.17113	3.171921	3.17113	0
2020-11-27 11:10:00	3.17113	3.171842	3.17113	0
2020-11-27 11:15:00	3.17192	3.171842	3.17192	0
2020-11-27 11:20:00	3.17113	3.171763	3.17113	0
2020-11-27 11:25:00	3.17032	3.171524	3.17032	0
2020-11-27 11:30:00	3.16953	3.171364	3.16953	0
2020-11-27 11:35:00	3.16874	3.171125	3.16874	0
2020-11-27 11:40:00	3.16953	3.170886	3.16953	0
2020-11-27 11:45:00	3.16795	3.170251	3.16795	0
2020-11-27 11:50:00	3.16795	3.169933	3.16795	0
2020-11-27 11:55:00	3.16795	3.169615	3.16795	0
2020-11-27 12:00:00	3.16795	3.169297	3.16795	0
2020-11-27 12:05:00	3.16795	3.1689	3.16795	0
2020-11-27 12:10:00	3.16795	3.168582	3.16795	0
2020-11-27 12:15:00	3.16874	3.168424	3.16874	0
2020-11-27 12:20:00	3.16874	3.168345	3.16874	0
2020-11-27 12:25:00	3.16714	3.168185	3.16714	0
2020-11-27 12:30:00	3.16874	3.168106	3.16874	0
2020-11-27 12:35:00	3.16874	3.168185	3.16874	0
2020-11-27 12:40:00	3.16635	3.168025	3.16635	0
2020-11-27 12:45:00	3.15761	3.166991	3.15761	0
2020-11-27 12:50:00	3.16158	3.166354	3.16158	0
2020-11-27 12:55:00	3.1592	3.165479	3.1592	0
2020-11-27 13:00:00	3.15522	3.164206	3.15522	0
2020-11-27 13:05:00	3.15522	3.162854	3.15522	0
2020-11-27 13:10:00	3.16477	3.162457	3.16477	0
2020-11-27 13:15:00	3.17032	3.162775	3.17032	0
2020-11-27 13:20:00	3.17113	3.163014	3.17113	0
2020-11-27 13:25:00	3.17113	3.163253	3.17113	0
2020-11-27 13:30:00	3.17271	3.163889	3.17271	0
2020-11-27 13:35:00	3.17113	3.165241	3.17113	0
2020-11-27 13:40:00	3.17113	3.166196	3.17113	0
2020-11-27 13:45:00	3.17113	3.167389	3.17113	0
2020-11-27 13:50:00	3.16953	3.16882	3.16953	0
2020-11-27 13:55:00	3.17113	3.170411	3.17113	0
2020-11-27 14:00:00	3.17113	3.171047	3.17113	0
2020-11-27 14:05:00	3.17113	3.171128	3.17113	0
2020-11-27 14:10:00	3.17113	3.171128	3.17113	0
2020-11-27 14:15:00	3.17113	3.171128	3.17113	0
2020-11-27 14:20:00	3.17032	3.170889	3.17032	0
2020-11-27 14:25:00	3.16635	3.170411	3.16635	0
2020-11-27 14:30:00	3.16477	3.169775	3.16477	0
2020-11-27 14:35:00	3.16397	3.169059	3.16397	0
2020-11-27 14:40:00	3.16477	3.168583	3.16477	0
2020-11-27 14:45:00	3.16477	3.167947	3.16477	0
2020-11-27 14:50:00	3.16477	3.167311	3.16477	0
2020-11-27 14:55:00	3.16556	3.166754	3.16556	0
2020-11-27 15:00:00	3.16556	3.166197	3.16556	0
2020-11-27 15:05:00	3.16635	3.165719	3.16635	0
2020-11-27 15:10:00	3.16714	3.165401	3.16714	0
2020-11-27 15:15:00	3.16635	3.165401	3.16635	0
2020-11-27 15:20:00	3.16795	3.165719	3.16795	0
2020-11-27 15:25:00	3.16795	3.166117	3.16795	0
2020-11-27 15:30:00	3.16795	3.166435	3.16795	0
2020-11-27 15:35:00	3.16795	3.166753	3.16795	0
2020-11-27 15:40:00	3.16795	3.167071	3.16795	0
2020-11-27 15:45:00	3.16795	3.16731	3.16795	0
2020-11-27 15:50:00	3.16795	3.167549	3.16795	0
2020-11-27 15:55:00	3.16874	3.167788	3.16874	0
2020-11-27 16:00:00	3.16874	3.167948	3.16874	0
2020-11-27 16:05:00	3.16795	3.168108	3.16795	0
2020-11-27 16:10:00	3.16795	3.168108	3.16795	0
2020-11-27 16:15:00	3.16874	3.168187	3.16874	0
2020-11-27 16:20:00	3.16795	3.168187	3.16795	0
2020-11-27 16:25:00	3.16795	3.168187	3.16795	0
2020-11-27 16:30:00	3.16953	3.168345	3.16953	0
2020-11-27 16:35:00	3.16795	3.168345	3.16795	0
2020-11-27 16:40:00	3.16874	3.168424	3.16874	0
2020-11-27 16:45:00	3.16953	3.168503	3.16953	0
2020-11-27 16:50:00	3.16953	3.168582	3.16953	0
2020-11-27 16:55:00	3.16953	3.16874	3.16953	0
2020-11-27 17:00:00	3.17032	3.168977	3.17032	0
2020-11-27 17:05:00	3.16953	3.169056	3.16953	0
2020-11-27 17:10:00	3.17032	3.169293	3.17032	0
2020-11-27 17:15:00	3.16953	3.169451	3.16953	0
2020-11-27 17:20:00	3.16795	3.169293	3.16795	0
2020-11-27 17:25:00	3.16953	3.169451	3.16953	0
2020-11-27 17:30:00	3.17032	3.169609	3.17032	0
2020-11-27 17:35:00	3.16953	3.169609	3.16953	0
2020-11-27 17:40:00	3.17032	3.169688	3.17032	0
2020-11-27 17:45:00	3.16953	3.169688	3.16953	0
2020-11-27 17:50:00	3.16874	3.16953	3.16874	0
2020-11-27 17:55:00	3.16953	3.16953	3.16953	0
2020-11-27 18:00:00	3.16953	3.169451	3.16953	0
2020-11-27 18:05:00	3.16874	3.169372	3.16874	0
2020-11-27 18:10:00	3.16953	3.16953	3.16953	0
2020-11-27 18:15:00	3.16953	3.16953	3.16953	0
2020-11-27 18:20:00	3.16874	3.169372	3.16874	0
2020-11-27 18:25:00	3.17032	3.169451	3.17032	0
2020-11-27 18:30:00	3.17032	3.169451	3.17032	0
2020-11-27 18:35:00	3.16953	3.169451	3.16953	0
2020-11-27 18:40:00	3.16874	3.169451	3.16874	0
2020-11-27 18:45:00	3.16953	3.169451	3.16953	0
2020-11-27 18:50:00	3.16795	3.169293	3.16795	0
2020-11-27 18:55:00	3.16953	3.169372	3.16953	0
2020-11-27 19:00:00	3.17113	3.169532	3.17113	0
2020-11-27 19:05:00	3.16953	3.169532	3.16953	0
2020-11-27 19:10:00	3.16953	3.169611	3.16953	0
2020-11-27 19:15:00	3.16953	3.169532	3.16953	0
2020-11-27 19:20:00	3.16953	3.169453	3.16953	0
2020-11-27 19:25:00	3.16953	3.169453	3.16953	0
2020-11-27 19:30:00	3.16953	3.169532	3.16953	0
2020-11-27 19:35:00	3.16795	3.169374	3.16795	0
2020-11-27 19:40:00	3.16795	3.169374	3.16795	0
2020-11-27 19:45:00	3.16795	3.169216	3.16795	0
2020-11-27 19:50:00	3.16795	3.168898	3.16795	0
2020-11-27 19:55:00	3.16795	3.16874	3.16795	0
2020-11-27 20:00:00	3.16795	3.168582	3.16795	0
2020-11-27 20:05:00	3.16795	3.168424	3.16795	0
2020-11-27 20:10:00	3.16714	3.168185	3.16714	0
2020-11-27 20:15:00	3.16795	3.168027	3.16795	0
2020-11-27 20:20:00	3.16795	3.167869	3.16795	0
2020-11-27 20:25:00	3.16795	3.167869	3.16795	0
2020-11-27 20:30:00	3.16795	3.167869	3.16795	0
2020-11-27 20:35:00	3.16795	3.167869	3.16795	0
2020-11-27 20:40:00	3.16795	3.167869	3.16795	0
2020-11-27 20:45:00	3.16795	3.167869	3.16795	0
2020-11-27 20:50:00	3.16795	3.167869	3.16795	0
2020-11-27 20:55:00	3.16795	3.167869	3.16795	0
2020-11-27 21:00:00	3.16795	3.16795	3.16795	0
2020-11-27 21:05:00	3.16795	3.16795	3.16795	0
2020-11-27 21:10:00	3.16795	3.16795	3.16795	0
2020-11-27 21:15:00	3.16714	3.167869	3.16714	0
2020-11-27 21:20:00	3.16795	3.167869	3.16795	0
2020-11-27 21:25:00	3.16795	3.167869	3.16795	0
2020-11-27 21:30:00	3.16795	3.167869	3.16795	0
2020-11-27 21:35:00	3.16795	3.167869	3.16795	0
2020-11-27 21:40:00	3.16795	3.167869	3.16795	0
2020-11-27 21:45:00	3.16953	3.168027	3.16953	0
2020-11-27 21:50:00	3.16795	3.168027	3.16795	0
2020-11-27 21:55:00	3.16795	3.168027	3.16795	0
2020-11-27 22:00:00	3.16795	3.168027	3.16795	0
2020-11-27 22:05:00	3.16795	3.168108	3.16795	0
2020-11-27 22:10:00	3.16795	3.168108	3.16795	0
2020-11-27 22:15:00	3.16795	3.168108	3.16795	0
2020-11-27 22:20:00	3.16795	3.168108	3.16795	0
2020-11-27 22:25:00	3.16795	3.168108	3.16795	0
2020-11-27 22:30:00	3.16795	3.168108	3.16795	0
2020-11-27 22:35:00	3.16795	3.16795	3.16795	0
2020-11-27 22:40:00	3.16795	3.16795	3.16795	0
2020-11-27 22:45:00	3.16795	3.16795	3.16795	0
2020-11-27 22:50:00	3.16795	3.16795	3.16795	0
2020-11-27 22:55:00	3.16714	3.167869	3.16714	0
2020-11-27 23:00:00	3.16795	3.167869	3.16795	0
2020-11-27 23:05:00	3.16795	3.167869	3.16795	0
2020-11-27 23:10:00	3.16795	3.167869	3.16795	0
2020-11-27 23:15:00	3.16795	3.167869	3.16795	0
2020-11-27 23:20:00	3.16953	3.168027	3.16953	0
2020-11-27 23:25:00	3.16795	3.168027	3.16795	0
2020-11-27 23:30:00	3.16795	3.168027	3.16795	0
2020-11-27 23:35:00	3.16795	3.168027	3.16795	0
2020-11-27 23:40:00	3.16795	3.168027	3.16795	0
2020-11-27 23:45:00	3.16795	3.168108	3.16795	0
2020-11-27 23:50:00	3.16795	3.168108	3.16795	0
2020-11-27 23:55:00	3.16795	3.168108	3.16795	0
2020-11-28 00:00:00	3.16795	3.168108	3.16795	0
2020-11-28 00:05:00	3.16795	3.168108	3.16795	0
2020-11-28 00:10:00	3.16795	3.16795	3.16795	0
2020-11-28 00:15:00	3.16795	3.16795	3.16795	0
2020-11-28 00:20:00	3.16795	3.16795	3.16795	0
2020-11-28 00:25:00	3.16795	3.16795	3.16795	0
2020-11-28 00:30:00	3.16795	3.16795	3.16795	0
2020-11-28 00:35:00	3.16795	3.16795	3.16795	0
2020-11-28 00:40:00	3.16795	3.16795	3.16795	0
2020-11-28 00:45:00	3.16795	3.16795	3.16795	0
2020-11-28 00:50:00	3.16795	3.16795	3.16795	0
2020-11-28 00:55:00	3.16795	3.16795	3.16795	0
2020-11-28 01:00:00	3.16795	3.16795	3.16795	0
2020-11-28 01:05:00	3.16795	3.16795	3.16795	0
2020-11-28 01:10:00	3.16795	3.16795	3.16795	0
2020-11-28 01:15:00	3.16795	3.16795	3.16795	0
2020-11-28 01:20:00	3.16795	3.16795	3.16795	0
2020-11-28 01:25:00	3.16795	3.16795	3.16795	0
2020-11-28 01:30:00	3.16795	3.16795	3.16795	0
2020-11-28 01:35:00	3.16874	3.168029	3.16874	0
2020-11-28 01:40:00	3.16795	3.168029	3.16795	0
2020-11-28 01:45:00	3.16795	3.168029	3.16795	0
2020-11-28 01:50:00	3.16795	3.168029	3.16795	0
2020-11-28 01:55:00	3.16795	3.168029	3.16795	0
2020-11-28 02:00:00	3.16795	3.168029	3.16795	0
2020-11-28 02:05:00	3.16795	3.168029	3.16795	0
2020-11-28 02:10:00	3.16874	3.168108	3.16874	0
2020-11-28 02:15:00	3.16795	3.168108	3.16795	0
2020-11-28 02:20:00	3.16795	3.168108	3.16795	0
2020-11-28 02:25:00	3.16795	3.168029	3.16795	0
2020-11-28 02:30:00	3.16795	3.168029	3.16795	0
2020-11-28 02:35:00	3.16874	3.168108	3.16874	0
2020-11-28 02:40:00	3.16795	3.168108	3.16795	0
2020-11-28 02:45:00	3.16795	3.168108	3.16795	0
2020-11-28 02:50:00	3.16874	3.168187	3.16874	0
2020-11-28 02:55:00	3.16874	3.168266	3.16874	0
2020-11-28 03:00:00	3.16714	3.168106	3.16714	0
2020-11-28 03:05:00	3.16795	3.168106	3.16795	0
2020-11-28 03:10:00	3.16795	3.168106	3.16795	0
2020-11-28 03:15:00	3.16874	3.168185	3.16874	0
2020-11-28 03:20:00	3.16874	3.168264	3.16874	0
2020-11-28 03:25:00	3.16874	3.168264	3.16874	0
2020-11-28 03:30:00	3.16795	3.168264	3.16795	0
2020-11-28 03:35:00	3.16795	3.168264	3.16795	0
2020-11-28 03:40:00	3.16795	3.168185	3.16795	0
2020-11-28 03:45:00	3.16714	3.168025	3.16714	0
2020-11-28 03:50:00	3.16795	3.168106	3.16795	0
2020-11-28 03:55:00	3.16874	3.168185	3.16874	0
2020-11-28 04:00:00	3.16795	3.168185	3.16795	0
2020-11-28 04:05:00	3.16795	3.168106	3.16795	0
2020-11-28 04:10:00	3.16874	3.168106	3.16874	0
2020-11-28 04:15:00	3.16874	3.168106	3.16874	0
2020-11-28 04:20:00	3.16795	3.168106	3.16795	0
2020-11-28 04:25:00	3.16874	3.168185	3.16874	0
2020-11-28 04:30:00	3.16795	3.168185	3.16795	0
2020-11-28 04:35:00	3.16795	3.168266	3.16795	0
2020-11-28 04:40:00	3.16874	3.168345	3.16874	0
2020-11-28 04:45:00	3.16795	3.168266	3.16795	0
2020-11-28 04:50:00	3.16795	3.168266	3.16795	0
2020-11-28 04:55:00	3.16874	3.168345	3.16874	0
2020-11-28 05:00:00	3.16795	3.168266	3.16795	0
2020-11-28 05:05:00	3.16795	3.168187	3.16795	0
2020-11-28 05:10:00	3.16795	3.168187	3.16795	0
2020-11-28 05:15:00	3.16795	3.168108	3.16795	0
2020-11-28 05:20:00	3.16795	3.168108	3.16795	0
2020-11-28 05:25:00	3.16795	3.168108	3.16795	0
2020-11-28 05:30:00	3.16795	3.168029	3.16795	0
2020-11-28 05:35:00	3.16795	3.168029	3.16795	0
2020-11-28 05:40:00	3.16795	3.168029	3.16795	0
2020-11-28 05:45:00	3.16795	3.16795	3.16795	0
2020-11-28 05:50:00	3.16714	3.167869	3.16714	0
2020-11-28 05:55:00	3.16795	3.167869	3.16795	0
2020-11-28 06:00:00	3.16795	3.167869	3.16795	0
2020-11-28 06:05:00	3.16795	3.167869	3.16795	0
2020-11-28 06:10:00	3.16795	3.167869	3.16795	0
2020-11-28 06:15:00	3.16795	3.167869	3.16795	0
2020-11-28 06:20:00	3.16795	3.167869	3.16795	0
2020-11-28 06:25:00	3.16795	3.167869	3.16795	0
2020-11-28 06:30:00	3.16795	3.167869	3.16795	0
2020-11-28 06:35:00	3.16795	3.167869	3.16795	0
2020-11-28 06:40:00	3.16795	3.16795	3.16795	0
2020-11-28 06:45:00	3.16795	3.16795	3.16795	0
2020-11-28 06:50:00	3.16795	3.16795	3.16795	0
2020-11-28 06:55:00	3.16874	3.168029	3.16874	0
2020-11-28 07:00:00	3.16795	3.168029	3.16795	0
2020-11-28 07:05:00	3.16795	3.168029	3.16795	0
2020-11-28 07:10:00	3.16714	3.167948	3.16714	0
2020-11-28 07:15:00	3.16795	3.167948	3.16795	0
2020-11-28 07:20:00	3.16795	3.167948	3.16795	0
2020-11-28 07:25:00	3.16874	3.168027	3.16874	0
2020-11-28 07:30:00	3.16795	3.168027	3.16795	0
2020-11-28 07:35:00	3.16795	3.168027	3.16795	0
2020-11-28 07:40:00	3.16795	3.168027	3.16795	0
2020-11-28 07:45:00	3.16795	3.167948	3.16795	0
2020-11-28 07:50:00	3.16714	3.167867	3.16714	0
2020-11-28 07:55:00	3.16795	3.167867	3.16795	0
2020-11-28 08:00:00	3.16795	3.167948	3.16795	0
2020-11-28 08:05:00	3.16795	3.167948	3.16795	0
2020-11-28 08:10:00	3.16795	3.167948	3.16795	0
2020-11-28 08:15:00	3.16714	3.167788	3.16714	0
2020-11-28 08:20:00	3.16795	3.167788	3.16795	0
2020-11-28 08:25:00	3.16795	3.167788	3.16795	0
2020-11-28 08:30:00	3.16795	3.167788	3.16795	0
2020-11-28 08:35:00	3.16795	3.167788	3.16795	0
2020-11-28 08:40:00	3.16795	3.167869	3.16795	0
2020-11-28 08:45:00	3.16795	3.167869	3.16795	0
2020-11-28 08:50:00	3.16795	3.167869	3.16795	0
2020-11-28 08:55:00	3.16795	3.167869	3.16795	0
2020-11-28 09:00:00	3.16795	3.167869	3.16795	0
2020-11-28 09:05:00	3.16795	3.16795	3.16795	0
2020-11-28 09:10:00	3.16795	3.16795	3.16795	0
2020-11-28 09:15:00	3.16795	3.16795	3.16795	0
2020-11-28 09:20:00	3.16795	3.16795	3.16795	0
2020-11-28 09:25:00	3.16795	3.16795	3.16795	0
2020-11-28 09:30:00	3.16795	3.16795	3.16795	0
2020-11-28 09:35:00	3.16795	3.16795	3.16795	0
2020-11-28 09:40:00	3.16795	3.16795	3.16795	0
2020-11-28 09:45:00	3.16795	3.16795	3.16795	0
2020-11-28 09:50:00	3.16795	3.16795	3.16795	0
2020-11-28 09:55:00	3.16795	3.16795	3.16795	0
2020-11-28 10:00:00	3.16714	3.167869	3.16714	0
2020-11-28 10:05:00	3.16795	3.167869	3.16795	0
2020-11-28 10:10:00	3.16795	3.167869	3.16795	0
2020-11-28 10:15:00	3.16714	3.167788	3.16714	0
2020-11-28 10:20:00	3.16795	3.167788	3.16795	0
2020-11-28 10:25:00	3.16795	3.167788	3.16795	0
2020-11-28 10:30:00	3.16795	3.167788	3.16795	0
2020-11-28 10:35:00	3.16795	3.167788	3.16795	0
2020-11-28 10:40:00	3.16795	3.167788	3.16795	0
2020-11-28 10:45:00	3.16795	3.167788	3.16795	0
2020-11-28 10:50:00	3.16795	3.167869	3.16795	0
2020-11-28 10:55:00	3.16795	3.167869	3.16795	0
2020-11-28 11:00:00	3.16795	3.167869	3.16795	0
2020-11-28 11:05:00	3.16795	3.16795	3.16795	0
2020-11-28 11:10:00	3.16795	3.16795	3.16795	0
2020-11-28 11:15:00	3.16795	3.16795	3.16795	0
2020-11-28 11:20:00	3.16795	3.16795	3.16795	0
2020-11-28 11:25:00	3.16795	3.16795	3.16795	0
2020-11-28 11:30:00	3.16795	3.16795	3.16795	0
2020-11-28 11:35:00	3.16795	3.16795	3.16795	0
2020-11-28 11:40:00	3.16795	3.16795	3.16795	0
2020-11-28 11:45:00	3.16795	3.16795	3.16795	0
2020-11-28 11:50:00	3.16795	3.16795	3.16795	0
2020-11-28 11:55:00	3.16795	3.16795	3.16795	0
2020-11-28 12:00:00	3.16795	3.16795	3.16795	0
2020-11-28 12:05:00	3.16795	3.16795	3.16795	0
2020-11-28 12:10:00	3.16795	3.16795	3.16795	0
2020-11-28 12:15:00	3.16795	3.16795	3.16795	0
2020-11-28 12:20:00	3.16795	3.16795	3.16795	0
2020-11-28 12:25:00	3.16795	3.16795	3.16795	0
2020-11-28 12:30:00	3.16795	3.16795	3.16795	0
2020-11-28 12:35:00	3.16795	3.16795	3.16795	0
2020-11-28 12:40:00	3.16795	3.16795	3.16795	0
2020-11-28 12:45:00	3.16795	3.16795	3.16795	0
2020-11-28 12:50:00	3.16795	3.16795	3.16795	0
2020-11-28 12:55:00	3.16795	3.16795	3.16795	0
2020-11-28 13:00:00	3.16714	3.167869	3.16714	0
2020-11-28 13:05:00	3.16795	3.167869	3.16795	0
2020-11-28 13:10:00	3.16795	3.167869	3.16795	0
2020-11-28 13:15:00	3.16795	3.167869	3.16795	0
2020-11-28 13:20:00	3.16795	3.167869	3.16795	0
2020-11-28 13:25:00	3.16795	3.167869	3.16795	0
2020-11-28 13:30:00	3.16795	3.167869	3.16795	0
2020-11-28 13:35:00	3.16795	3.167869	3.16795	0
2020-11-28 13:40:00	3.16714	3.167788	3.16714	0
2020-11-28 13:45:00	3.16795	3.167788	3.16795	0
2020-11-28 13:50:00	3.16795	3.167869	3.16795	0
2020-11-28 13:55:00	3.16714	3.167788	3.16714	0
2020-11-28 14:00:00	3.16714	3.167707	3.16714	0
2020-11-28 14:05:00	3.16795	3.167707	3.16795	0
2020-11-28 14:10:00	3.16795	3.167707	3.16795	0
2020-11-28 14:15:00	3.16795	3.167707	3.16795	0
2020-11-28 14:20:00	3.16795	3.167707	3.16795	0
2020-11-28 14:25:00	3.16714	3.167626	3.16714	0
2020-11-28 14:30:00	3.16795	3.167707	3.16795	0
2020-11-28 14:35:00	3.16795	3.167707	3.16795	0
2020-11-28 14:40:00	3.16714	3.167626	3.16714	0
2020-11-28 14:45:00	3.16795	3.167707	3.16795	0
2020-11-28 14:50:00	3.16795	3.167788	3.16795	0
2020-11-28 14:55:00	3.16714	3.167707	3.16714	0
2020-11-28 15:00:00	3.16795	3.167707	3.16795	0
2020-11-28 15:05:00	3.16795	3.167707	3.16795	0
2020-11-28 15:10:00	3.16714	3.167626	3.16714	0
2020-11-28 15:15:00	3.16714	3.167626	3.16714	0
2020-11-28 15:20:00	3.16795	3.167626	3.16795	0
2020-11-28 15:25:00	3.16714	3.167545	3.16714	0
2020-11-28 15:30:00	3.16714	3.167545	3.16714	0
2020-11-28 15:35:00	3.16635	3.167385	3.16635	0
2020-11-28 15:40:00	3.16635	3.167225	3.16635	0
2020-11-28 15:45:00	3.16795	3.167306	3.16795	0
2020-11-28 15:50:00	3.16795	3.167306	3.16795	0
2020-11-28 15:55:00	3.16714	3.167225	3.16714	0
2020-11-28 16:00:00	3.16795	3.167306	3.16795	0
2020-11-28 16:05:00	3.16795	3.167387	3.16795	0
2020-11-28 16:10:00	3.16714	3.167306	3.16714	0
2020-11-28 16:15:00	3.16795	3.167387	3.16795	0
2020-11-28 16:20:00	3.16795	3.167468	3.16795	0
2020-11-28 16:25:00	3.16795	3.167628	3.16795	0
2020-11-28 16:30:00	3.16795	3.167788	3.16795	0
2020-11-28 16:35:00	3.16795	3.167788	3.16795	0
2020-11-28 16:40:00	3.16635	3.167628	3.16635	0
2020-11-28 16:45:00	3.16795	3.167709	3.16795	0
2020-11-28 16:50:00	3.16714	3.167628	3.16714	0
2020-11-28 16:55:00	3.16714	3.167547	3.16714	0
2020-11-28 17:00:00	3.16635	3.167468	3.16635	0
2020-11-28 17:05:00	3.16795	3.167468	3.16795	0
2020-11-28 17:10:00	3.16635	3.167308	3.16635	0
2020-11-28 17:15:00	3.16714	3.167227	3.16714	0
2020-11-28 17:20:00	3.16714	3.167146	3.16714	0
2020-11-28 17:25:00	3.16714	3.167065	3.16714	0
2020-11-28 17:30:00	3.16795	3.167225	3.16795	0
2020-11-28 17:35:00	3.16714	3.167144	3.16714	0
2020-11-28 17:40:00	3.16714	3.167144	3.16714	0
2020-11-28 17:45:00	3.16795	3.167225	3.16795	0
2020-11-28 17:50:00	3.16795	3.167385	3.16795	0
2020-11-28 17:55:00	3.16714	3.167304	3.16714	0
2020-11-28 18:00:00	3.16635	3.167304	3.16635	0
2020-11-28 18:05:00	3.16714	3.167304	3.16714	0
2020-11-28 18:10:00	3.16714	3.167304	3.16714	0
2020-11-28 18:15:00	3.16714	3.167304	3.16714	0
2020-11-28 18:20:00	3.16714	3.167223	3.16714	0
2020-11-28 18:25:00	3.16635	3.167144	3.16635	0
2020-11-28 18:30:00	3.16714	3.167144	3.16714	0
2020-11-28 18:35:00	3.16635	3.166984	3.16635	0
2020-11-28 18:40:00	3.16795	3.166984	3.16795	0
2020-11-28 18:45:00	3.16795	3.167065	3.16795	0
2020-11-28 18:50:00	3.16795	3.167225	3.16795	0
2020-11-28 18:55:00	3.16795	3.167306	3.16795	0
2020-11-28 19:00:00	3.16795	3.167387	3.16795	0
2020-11-28 19:05:00	3.16714	3.167387	3.16714	0
2020-11-28 19:10:00	3.16714	3.167387	3.16714	0
2020-11-28 19:15:00	3.16795	3.167547	3.16795	0
2020-11-28 19:20:00	3.16714	3.167547	3.16714	0
2020-11-28 19:25:00	3.16714	3.167626	3.16714	0
2020-11-28 19:30:00	3.16714	3.167545	3.16714	0
2020-11-28 19:35:00	3.16714	3.167464	3.16714	0
2020-11-28 19:40:00	3.16635	3.167304	3.16635	0
2020-11-28 19:45:00	3.16795	3.167304	3.16795	0
2020-11-28 19:50:00	3.16714	3.167223	3.16714	0
2020-11-28 19:55:00	3.16635	3.167144	3.16635	0
2020-11-28 20:00:00	3.16714	3.167144	3.16714	0
2020-11-28 20:05:00	3.16635	3.166984	3.16635	0
2020-11-28 20:10:00	3.16795	3.167065	3.16795	0
2020-11-28 20:15:00	3.16795	3.167146	3.16795	0
2020-11-28 20:20:00	3.16635	3.167067	3.16635	0
2020-11-28 20:25:00	3.16795	3.167148	3.16795	0
2020-11-28 20:30:00	3.16795	3.167308	3.16795	0
2020-11-28 20:35:00	3.16795	3.167308	3.16795	0
2020-11-28 20:40:00	3.16795	3.167389	3.16795	0
2020-11-28 20:45:00	3.16795	3.167549	3.16795	0
2020-11-28 20:50:00	3.16635	3.16747	3.16635	0
2020-11-28 20:55:00	3.16714	3.167549	3.16714	0
2020-11-28 21:00:00	3.16795	3.167549	3.16795	0
2020-11-28 21:05:00	3.16795	3.167549	3.16795	0
2020-11-28 21:10:00	3.16795	3.167709	3.16795	0
2020-11-28 21:15:00	3.16795	3.167709	3.16795	0
2020-11-28 21:20:00	3.16795	3.167709	3.16795	0
2020-11-28 21:25:00	3.16714	3.167628	3.16714	0
2020-11-28 21:30:00	3.16635	3.167468	3.16635	0
2020-11-28 21:35:00	3.16635	3.167308	3.16635	0
2020-11-28 21:40:00	3.16714	3.167387	3.16714	0
2020-11-28 21:45:00	3.16714	3.167387	3.16714	0
2020-11-28 21:50:00	3.16714	3.167306	3.16714	0
2020-11-28 21:55:00	3.16795	3.167306	3.16795	0
2020-11-28 22:00:00	3.16714	3.167225	3.16714	0
2020-11-28 22:05:00	3.16714	3.167144	3.16714	0
2020-11-28 22:10:00	3.16795	3.167144	3.16795	0
2020-11-28 22:15:00	3.16795	3.167225	3.16795	0
2020-11-28 22:20:00	3.16795	3.167385	3.16795	0
2020-11-28 22:25:00	3.16795	3.167545	3.16795	0
2020-11-28 22:30:00	3.16714	3.167545	3.16714	0
2020-11-28 22:35:00	3.16714	3.167545	3.16714	0
2020-11-28 22:40:00	3.16795	3.167626	3.16795	0
2020-11-28 22:45:00	3.16714	3.167545	3.16714	0
2020-11-28 22:50:00	3.16714	3.167545	3.16714	0
2020-11-28 22:55:00	3.16635	3.167466	3.16635	0
2020-11-28 23:00:00	3.16635	3.167306	3.16635	0
2020-11-28 23:05:00	3.16635	3.167146	3.16635	0
2020-11-28 23:10:00	3.16795	3.167146	3.16795	0
2020-11-28 23:15:00	3.16714	3.167065	3.16714	0
2020-11-28 23:20:00	3.16795	3.167146	3.16795	0
2020-11-28 23:25:00	3.16714	3.167146	3.16714	0
2020-11-28 23:30:00	3.16795	3.167146	3.16795	0
2020-11-28 23:35:00	3.16795	3.167227	3.16795	0
2020-11-28 23:40:00	3.16795	3.167308	3.16795	0
2020-11-28 23:45:00	3.16635	3.167308	3.16635	0
2020-11-28 23:50:00	3.16714	3.167387	3.16714	0
2020-11-28 23:55:00	3.16795	3.167547	3.16795	0
2020-11-29 00:00:00	3.16635	3.167387	3.16635	0
2020-11-29 00:05:00	3.16714	3.167387	3.16714	0
2020-11-29 00:10:00	3.16795	3.167387	3.16795	0
2020-11-29 00:15:00	3.16635	3.167308	3.16635	0
2020-11-29 00:20:00	3.16635	3.167148	3.16635	0
2020-11-29 00:25:00	3.16795	3.167148	3.16795	0
2020-11-29 00:30:00	3.16635	3.166988	3.16635	0
2020-11-29 00:35:00	3.16795	3.167148	3.16795	0
2020-11-29 00:40:00	3.16795	3.167229	3.16795	0
2020-11-29 00:45:00	3.16714	3.167148	3.16714	0
2020-11-29 00:50:00	3.16714	3.167227	3.16714	0
2020-11-29 00:55:00	3.16635	3.167148	3.16635	0
2020-11-29 01:00:00	3.16714	3.167067	3.16714	0
2020-11-29 01:05:00	3.16795	3.167227	3.16795	0
2020-11-29 01:10:00	3.16795	3.167387	3.16795	0
2020-11-29 01:15:00	3.16635	3.167227	3.16635	0
2020-11-29 01:20:00	3.16635	3.167227	3.16635	0
2020-11-29 01:25:00	3.16714	3.167146	3.16714	0
2020-11-29 01:30:00	3.16795	3.167146	3.16795	0
2020-11-29 01:35:00	3.16795	3.167227	3.16795	0
2020-11-29 01:40:00	3.16795	3.167308	3.16795	0
2020-11-29 01:45:00	3.16795	3.167468	3.16795	0
2020-11-29 01:50:00	3.16795	3.167549	3.16795	0
2020-11-29 01:55:00	3.16714	3.167468	3.16714	0
2020-11-29 02:00:00	3.16714	3.167387	3.16714	0
2020-11-29 02:05:00	3.16795	3.167547	3.16795	0
2020-11-29 02:10:00	3.16714	3.167626	3.16714	0
2020-11-29 02:15:00	3.16635	3.167547	3.16635	0
2020-11-29 02:20:00	3.16714	3.167466	3.16714	0
2020-11-29 02:25:00	3.16714	3.167385	3.16714	0
2020-11-29 02:30:00	3.16714	3.167304	3.16714	0
2020-11-29 02:35:00	3.16714	3.167223	3.16714	0
2020-11-29 02:40:00	3.16795	3.167223	3.16795	0
2020-11-29 02:45:00	3.16714	3.167223	3.16714	0
2020-11-29 02:50:00	3.16714	3.167223	3.16714	0
2020-11-29 02:55:00	3.16635	3.167063	3.16635	0
2020-11-29 03:00:00	3.16795	3.167144	3.16795	0
2020-11-29 03:05:00	3.16795	3.167304	3.16795	0
2020-11-29 03:10:00	3.16795	3.167385	3.16795	0
2020-11-29 03:15:00	3.16714	3.167385	3.16714	0
2020-11-29 03:20:00	3.16795	3.167466	3.16795	0
2020-11-29 03:25:00	3.16795	3.167547	3.16795	0
2020-11-29 03:30:00	3.16714	3.167466	3.16714	0
2020-11-29 03:35:00	3.16795	3.167547	3.16795	0
2020-11-29 03:40:00	3.16795	3.167628	3.16795	0
2020-11-29 03:45:00	3.16635	3.167628	3.16635	0
2020-11-29 03:50:00	3.16795	3.167628	3.16795	0
2020-11-29 03:55:00	3.16795	3.167628	3.16795	0
2020-11-29 04:00:00	3.16635	3.167468	3.16635	0
2020-11-29 04:05:00	3.16714	3.167468	3.16714	0
2020-11-29 04:10:00	3.16795	3.167468	3.16795	0
2020-11-29 04:15:00	3.16714	3.167387	3.16714	0
2020-11-29 04:20:00	3.16635	3.167308	3.16635	0
2020-11-29 04:25:00	3.16635	3.167148	3.16635	0
2020-11-29 04:30:00	3.16714	3.167067	3.16714	0
2020-11-29 04:35:00	3.16714	3.167146	3.16714	0
2020-11-29 04:40:00	3.16795	3.167146	3.16795	0
2020-11-29 04:45:00	3.16714	3.167065	3.16714	0
2020-11-29 04:50:00	3.16714	3.167144	3.16714	0
2020-11-29 04:55:00	3.16795	3.167225	3.16795	0
2020-11-29 05:00:00	3.16714	3.167144	3.16714	0
2020-11-29 05:05:00	3.16714	3.167144	3.16714	0
2020-11-29 05:10:00	3.16795	3.167304	3.16795	0
2020-11-29 05:15:00	3.16795	3.167464	3.16795	0
2020-11-29 05:20:00	3.16714	3.167464	3.16714	0
2020-11-29 05:25:00	3.16714	3.167464	3.16714	0
2020-11-29 05:30:00	3.16795	3.167464	3.16795	0
2020-11-29 05:35:00	3.16635	3.167385	3.16635	0
2020-11-29 05:40:00	3.16714	3.167385	3.16714	0
2020-11-29 05:45:00	3.16714	3.167304	3.16714	0
2020-11-29 05:50:00	3.16714	3.167304	3.16714	0
2020-11-29 05:55:00	3.16714	3.167304	3.16714	0
2020-11-29 06:00:00	3.16714	3.167223	3.16714	0
2020-11-29 06:05:00	3.16635	3.167063	3.16635	0
2020-11-29 06:10:00	3.16635	3.166984	3.16635	0
2020-11-29 06:15:00	3.16795	3.167065	3.16795	0
2020-11-29 06:20:00	3.16714	3.166984	3.16714	0
2020-11-29 06:25:00	3.16714	3.167063	3.16714	0
2020-11-29 06:30:00	3.16795	3.167144	3.16795	0
2020-11-29 06:35:00	3.16714	3.167144	3.16714	0
2020-11-29 06:40:00	3.16795	3.167225	3.16795	0
2020-11-29 06:45:00	3.16795	3.167306	3.16795	0
2020-11-29 06:50:00	3.16795	3.167387	3.16795	0
2020-11-29 06:55:00	3.16714	3.167466	3.16714	0
2020-11-29 07:00:00	3.16795	3.167626	3.16795	0
2020-11-29 07:05:00	3.16714	3.167545	3.16714	0
2020-11-29 07:10:00	3.16714	3.167545	3.16714	0
2020-11-29 07:15:00	3.16714	3.167545	3.16714	0
2020-11-29 07:20:00	3.16795	3.167545	3.16795	0
2020-11-29 07:25:00	3.16714	3.167545	3.16714	0
2020-11-29 07:30:00	3.16714	3.167464	3.16714	0
2020-11-29 07:35:00	3.16714	3.167383	3.16714	0
2020-11-29 07:40:00	3.16714	3.167302	3.16714	0
2020-11-29 07:45:00	3.16635	3.167223	3.16635	0
2020-11-29 07:50:00	3.16635	3.167063	3.16635	0
2020-11-29 07:55:00	3.16795	3.167144	3.16795	0
2020-11-29 08:00:00	3.16635	3.167065	3.16635	0
2020-11-29 08:05:00	3.16714	3.167065	3.16714	0
2020-11-29 08:10:00	3.16795	3.167065	3.16795	0
2020-11-29 08:15:00	3.16795	3.167146	3.16795	0
2020-11-29 08:20:00	3.16635	3.167067	3.16635	0
2020-11-29 08:25:00	3.16635	3.166988	3.16635	0
2020-11-29 08:30:00	3.16714	3.166988	3.16714	0
2020-11-29 08:35:00	3.16795	3.167148	3.16795	0
2020-11-29 08:40:00	3.16714	3.167227	3.16714	0
2020-11-29 08:45:00	3.16795	3.167227	3.16795	0
2020-11-29 08:50:00	3.16795	3.167387	3.16795	0
2020-11-29 08:55:00	3.16795	3.167468	3.16795	0
2020-11-29 09:00:00	3.16714	3.167387	3.16714	0
2020-11-29 09:05:00	3.16714	3.167306	3.16714	0
2020-11-29 09:10:00	3.16556	3.167227	3.16556	0
2020-11-29 09:15:00	3.16635	3.167227	3.16635	0
2020-11-29 09:20:00	3.16795	3.167308	3.16795	0
2020-11-29 09:25:00	3.16556	3.167069	3.16556	0
2020-11-29 09:30:00	3.16714	3.167069	3.16714	0
2020-11-29 09:35:00	3.16635	3.166909	3.16635	0
2020-11-29 09:40:00	3.16635	3.166749	3.16635	0
2020-11-29 09:45:00	3.16714	3.166668	3.16714	0
2020-11-29 09:50:00	3.16635	3.166589	3.16635	0
2020-11-29 09:55:00	3.16556	3.166431	3.16556	0
2020-11-29 10:00:00	3.16635	3.16651	3.16635	0
2020-11-29 10:05:00	3.16795	3.16667	3.16795	0
2020-11-29 10:10:00	3.16477	3.166352	3.16477	0
2020-11-29 10:15:00	3.16714	3.16651	3.16714	0
2020-11-29 10:20:00	3.16635	3.166431	3.16635	0
2020-11-29 10:25:00	3.16635	3.166431	3.16635	0
2020-11-29 10:30:00	3.16714	3.16651	3.16714	0
2020-11-29 10:35:00	3.16635	3.166431	3.16635	0
2020-11-29 10:40:00	3.16556	3.166352	3.16556	0
2020-11-29 10:45:00	3.16635	3.166431	3.16635	0
2020-11-29 10:50:00	3.16635	3.166431	3.16635	0
2020-11-29 10:55:00	3.16556	3.166192	3.16556	0
2020-11-29 11:00:00	3.16635	3.16635	3.16635	0
2020-11-29 11:05:00	3.16635	3.166271	3.16635	0
2020-11-29 11:10:00	3.16635	3.166271	3.16635	0
2020-11-29 11:15:00	3.16635	3.166271	3.16635	0
2020-11-29 11:20:00	3.16556	3.166113	3.16556	0
2020-11-29 11:25:00	3.16556	3.166034	3.16556	0
2020-11-29 11:30:00	3.16714	3.166192	3.16714	0
2020-11-29 11:35:00	3.16556	3.166113	3.16556	0
2020-11-29 11:40:00	3.16556	3.166034	3.16556	0
2020-11-29 11:45:00	3.16714	3.166192	3.16714	0
2020-11-29 11:50:00	3.16556	3.166113	3.16556	0
2020-11-29 11:55:00	3.16556	3.166034	3.16556	0
2020-11-29 12:00:00	3.16795	3.166194	3.16795	0
2020-11-29 12:05:00	3.16635	3.166194	3.16635	0
2020-11-29 12:10:00	3.16635	3.166273	3.16635	0
2020-11-29 12:15:00	3.16714	3.166431	3.16714	0
2020-11-29 12:20:00	3.16556	3.166273	3.16556	0
2020-11-29 12:25:00	3.16556	3.166273	3.16556	0
2020-11-29 12:30:00	3.16556	3.166273	3.16556	0
2020-11-29 12:35:00	3.16635	3.166194	3.16635	0
2020-11-29 12:40:00	3.16556	3.166194	3.16556	0
2020-11-29 12:45:00	3.16635	3.166273	3.16635	0
2020-11-29 12:50:00	3.16635	3.166113	3.16635	0
2020-11-29 12:55:00	3.16795	3.166273	3.16795	0
2020-11-29 13:00:00	3.16635	3.166273	3.16635	0
2020-11-29 13:05:00	3.16556	3.166115	3.16556	0
2020-11-29 13:10:00	3.16714	3.166273	3.16714	0
2020-11-29 13:15:00	3.16477	3.166194	3.16477	0
2020-11-29 13:20:00	3.16635	3.166273	3.16635	0
2020-11-29 13:25:00	3.16714	3.166352	3.16714	0
2020-11-29 13:30:00	3.16556	3.166352	3.16556	0
2020-11-29 13:35:00	3.16556	3.166273	3.16556	0
2020-11-29 13:40:00	3.16635	3.166273	3.16635	0
2020-11-29 13:45:00	3.16556	3.166034	3.16556	0
2020-11-29 13:50:00	3.16556	3.165955	3.16556	0
2020-11-29 13:55:00	3.16714	3.166113	3.16714	0
2020-11-29 14:00:00	3.16556	3.165955	3.16556	0
2020-11-29 14:05:00	3.16714	3.166192	3.16714	0
2020-11-29 14:10:00	3.16714	3.166271	3.16714	0
2020-11-29 14:15:00	3.16556	3.166113	3.16556	0
2020-11-29 14:20:00	3.16635	3.166192	3.16635	0
2020-11-29 14:25:00	3.16714	3.16635	3.16714	0
2020-11-29 14:30:00	3.16635	3.16635	3.16635	0
2020-11-29 14:35:00	3.16556	3.16635	3.16556	0
2020-11-29 14:40:00	3.16635	3.166429	3.16635	0
2020-11-29 14:45:00	3.16556	3.166271	3.16556	0
2020-11-29 14:50:00	3.16556	3.166271	3.16556	0
2020-11-29 14:55:00	3.16556	3.166113	3.16556	0
2020-11-29 15:00:00	3.16477	3.165876	3.16477	0
2020-11-29 15:05:00	3.16556	3.165876	3.16556	0
2020-11-29 15:10:00	3.16635	3.165876	3.16635	0
2020-11-29 15:15:00	3.16635	3.165797	3.16635	0
2020-11-29 15:20:00	3.16635	3.165797	3.16635	0
2020-11-29 15:25:00	3.16477	3.165718	3.16477	0
2020-11-29 15:30:00	3.16635	3.165718	3.16635	0
2020-11-29 15:35:00	3.16795	3.165957	3.16795	0
2020-11-29 15:40:00	3.16635	3.166036	3.16635	0
2020-11-29 15:45:00	3.16635	3.166115	3.16635	0
2020-11-29 15:50:00	3.16714	3.166352	3.16714	0
2020-11-29 15:55:00	3.16477	3.166273	3.16477	0
2020-11-29 16:00:00	3.16477	3.166115	3.16477	0
2020-11-29 16:05:00	3.16795	3.166275	3.16795	0
2020-11-29 16:10:00	3.16556	3.166196	3.16556	0
2020-11-29 16:15:00	3.16635	3.166354	3.16635	0
2020-11-29 16:20:00	3.16477	3.166196	3.16477	0
2020-11-29 16:25:00	3.16477	3.165878	3.16477	0
2020-11-29 16:30:00	3.16635	3.165878	3.16635	0
2020-11-29 16:35:00	3.16556	3.165799	3.16556	0
2020-11-29 16:40:00	3.16556	3.165641	3.16556	0
2020-11-29 16:45:00	3.16714	3.165878	3.16714	0
2020-11-29 16:50:00	3.16714	3.166115	3.16714	0
2020-11-29 16:55:00	3.16556	3.165876	3.16556	0
2020-11-29 17:00:00	3.16635	3.165955	3.16635	0
2020-11-29 17:05:00	3.16635	3.165955	3.16635	0
2020-11-29 17:10:00	3.16477	3.165955	3.16477	0
2020-11-29 17:15:00	3.16635	3.166113	3.16635	0
2020-11-29 17:20:00	3.16714	3.166192	3.16714	0
2020-11-29 17:25:00	3.16477	3.166113	3.16477	0
2020-11-29 17:30:00	3.16556	3.166113	3.16556	0
2020-11-29 17:35:00	3.16635	3.166034	3.16635	0
2020-11-29 17:40:00	3.16795	3.166115	3.16795	0
2020-11-29 17:45:00	3.16714	3.166273	3.16714	0
2020-11-29 17:50:00	3.16635	3.166273	3.16635	0
2020-11-29 17:55:00	3.16635	3.166273	3.16635	0
2020-11-29 18:00:00	3.16635	3.166431	3.16635	0
2020-11-29 18:05:00	3.16714	3.16651	3.16714	0
2020-11-29 18:10:00	3.16477	3.166273	3.16477	0
2020-11-29 18:15:00	3.16635	3.166431	3.16635	0
2020-11-29 18:20:00	3.16556	3.166431	3.16556	0
2020-11-29 18:25:00	3.16477	3.166273	3.16477	0
2020-11-29 18:30:00	3.16714	3.166192	3.16714	0
2020-11-29 18:35:00	3.16556	3.166034	3.16556	0
2020-11-29 18:40:00	3.16635	3.166034	3.16635	0
2020-11-29 18:45:00	3.16714	3.166113	3.16714	0
2020-11-29 18:50:00	3.16635	3.166113	3.16635	0
2020-11-29 18:55:00	3.16556	3.165955	3.16556	0
2020-11-29 19:00:00	3.16795	3.166273	3.16795	0
2020-11-29 19:05:00	3.16635	3.166273	3.16635	0
2020-11-29 19:10:00	3.16556	3.166273	3.16556	0
2020-11-29 19:15:00	3.16635	3.166431	3.16635	0
2020-11-29 19:20:00	3.16556	3.166273	3.16556	0
2020-11-29 19:25:00	3.16635	3.166352	3.16635	0
2020-11-29 19:30:00	3.16635	3.166352	3.16635	0
2020-11-29 19:35:00	3.16556	3.166194	3.16556	0
2020-11-29 19:40:00	3.16714	3.166273	3.16714	0
2020-11-29 19:45:00	3.16714	3.166431	3.16714	0
2020-11-29 19:50:00	3.16556	3.166192	3.16556	0
2020-11-29 19:55:00	3.16477	3.166034	3.16477	0
2020-11-29 20:00:00	3.16635	3.166113	3.16635	0
2020-11-29 20:05:00	3.16477	3.165955	3.16477	0
2020-11-29 20:10:00	3.16635	3.166034	3.16635	0
2020-11-29 20:15:00	3.16714	3.166113	3.16714	0
2020-11-29 20:20:00	3.16556	3.166034	3.16556	0
2020-11-29 20:25:00	3.16635	3.166113	3.16635	0
2020-11-29 20:30:00	3.16714	3.166113	3.16714	0
2020-11-29 20:35:00	3.16714	3.166113	3.16714	0
2020-11-29 20:40:00	3.16556	3.166113	3.16556	0
2020-11-29 20:45:00	3.16714	3.16635	3.16714	0
2020-11-29 20:50:00	3.16635	3.16635	3.16635	0
2020-11-29 20:55:00	3.16714	3.166587	3.16714	0
2020-11-29 21:00:00	3.16635	3.166587	3.16635	0
2020-11-29 21:05:00	3.16714	3.166587	3.16714	0
2020-11-29 21:10:00	3.16714	3.166745	3.16714	0
2020-11-29 21:15:00	3.16556	3.166666	3.16556	0
2020-11-29 21:20:00	3.16635	3.166587	3.16635	0
2020-11-29 21:25:00	3.16556	3.166429	3.16556	0
2020-11-29 21:30:00	3.16635	3.166508	3.16635	0
2020-11-29 21:35:00	3.16556	3.16635	3.16556	0
2020-11-29 21:40:00	3.16635	3.16635	3.16635	0
2020-11-29 21:45:00	3.16556	3.166192	3.16556	0
2020-11-29 21:50:00	3.16635	3.166192	3.16635	0
2020-11-29 21:55:00	3.16795	3.166273	3.16795	0
2020-11-29 22:00:00	3.16556	3.166115	3.16556	0
2020-11-29 22:05:00	3.16556	3.166115	3.16556	0
2020-11-29 22:10:00	3.16556	3.166036	3.16556	0
2020-11-29 22:15:00	3.16556	3.166036	3.16556	0
2020-11-29 22:20:00	3.16635	3.166036	3.16635	0
2020-11-29 22:25:00	3.16795	3.166275	3.16795	0
2020-11-29 22:30:00	3.16556	3.166196	3.16556	0
2020-11-29 22:35:00	3.16556	3.166196	3.16556	0
2020-11-29 22:40:00	3.16556	3.166117	3.16556	0
2020-11-29 22:45:00	3.16556	3.165878	3.16556	0
2020-11-29 22:50:00	3.16714	3.166036	3.16714	0
2020-11-29 22:55:00	3.16477	3.165957	3.16477	0
2020-11-29 23:00:00	3.16556	3.165957	3.16556	0
2020-11-29 23:05:00	3.16635	3.166036	3.16635	0
2020-11-29 23:10:00	3.16477	3.165878	3.16477	0
2020-11-29 23:15:00	3.16556	3.165639	3.16556	0
2020-11-29 23:20:00	3.16556	3.165639	3.16556	0
2020-11-29 23:25:00	3.16635	3.165718	3.16635	0
2020-11-29 23:30:00	3.16635	3.165797	3.16635	0
2020-11-29 23:35:00	3.16714	3.165955	3.16714	0
2020-11-29 23:40:00	3.16556	3.165797	3.16556	0
2020-11-29 23:45:00	3.16477	3.165797	3.16477	0
2020-11-29 23:50:00	3.16714	3.165955	3.16714	0
2020-11-29 23:55:00	3.16635	3.165955	3.16635	0
2020-11-30 00:00:00	3.16714	3.166192	3.16714	0
2020-11-30 00:05:00	3.16795	3.166431	3.16795	0
2020-11-30 00:10:00	3.16556	3.166431	3.16556	0
2020-11-30 00:15:00	3.16556	3.166352	3.16556	0
2020-11-30 00:20:00	3.16714	3.166431	3.16714	0
2020-11-30 00:25:00	3.16635	3.166352	3.16635	0
2020-11-30 00:30:00	3.16635	3.166431	3.16635	0
2020-11-30 00:35:00	3.16635	3.166589	3.16635	0
2020-11-30 00:40:00	3.16556	3.166431	3.16556	0
2020-11-30 00:45:00	3.16635	3.166431	3.16635	0
2020-11-30 00:50:00	3.16635	3.166352	3.16635	0
2020-11-30 00:55:00	3.16635	3.166192	3.16635	0
2020-11-30 01:00:00	3.16635	3.166271	3.16635	0
2020-11-30 01:05:00	3.16556	3.166271	3.16556	0
2020-11-30 01:10:00	3.16635	3.166192	3.16635	0
2020-11-30 01:15:00	3.16635	3.166192	3.16635	0
2020-11-30 01:20:00	3.16556	3.166113	3.16556	0
2020-11-30 01:25:00	3.16635	3.166113	3.16635	0
2020-11-30 01:30:00	3.16635	3.166192	3.16635	0
2020-11-30 01:35:00	3.16635	3.166192	3.16635	0
2020-11-30 01:40:00	3.16556	3.166113	3.16556	0
2020-11-30 01:45:00	3.16635	3.166113	3.16635	0
2020-11-30 01:50:00	3.16556	3.166034	3.16556	0
2020-11-30 01:55:00	3.16714	3.166192	3.16714	0
2020-11-30 02:00:00	3.16635	3.166192	3.16635	0
2020-11-30 02:05:00	3.16556	3.166113	3.16556	0
2020-11-30 02:10:00	3.16714	3.166271	3.16714	0
2020-11-30 02:15:00	3.16714	3.16635	3.16714	0
2020-11-30 02:20:00	3.16477	3.166192	3.16477	0
2020-11-30 02:25:00	3.16635	3.166192	3.16635	0
2020-11-30 02:30:00	3.16795	3.166431	3.16795	0
2020-11-30 02:35:00	3.16556	3.166352	3.16556	0
2020-11-30 02:40:00	3.16556	3.166352	3.16556	0
2020-11-30 02:45:00	3.16635	3.166273	3.16635	0
2020-11-30 02:50:00	3.16556	3.166194	3.16556	0
2020-11-30 02:55:00	3.16556	3.166194	3.16556	0
2020-11-30 03:00:00	3.16556	3.166036	3.16556	0
2020-11-30 03:05:00	3.16477	3.165799	3.16477	0
2020-11-30 03:10:00	3.16635	3.165957	3.16635	0
2020-11-30 03:15:00	3.16714	3.166036	3.16714	0
2020-11-30 03:20:00	3.16556	3.165797	3.16556	0
2020-11-30 03:25:00	3.16556	3.165797	3.16556	0
2020-11-30 03:30:00	3.16477	3.165718	3.16477	0
2020-11-30 03:35:00	3.16556	3.165639	3.16556	0
2020-11-30 03:40:00	3.16635	3.165718	3.16635	0
2020-11-30 03:45:00	3.16635	3.165797	3.16635	0
2020-11-30 03:50:00	3.16635	3.165876	3.16635	0
2020-11-30 03:55:00	3.16635	3.166034	3.16635	0
2020-11-30 04:00:00	3.16556	3.165955	3.16556	0
2020-11-30 04:05:00	3.16635	3.165876	3.16635	0
2020-11-30 04:10:00	3.16635	3.165955	3.16635	0
2020-11-30 04:15:00	3.16477	3.165876	3.16477	0
2020-11-30 04:20:00	3.16635	3.166034	3.16635	0
2020-11-30 04:25:00	3.16635	3.166113	3.16635	0
2020-11-30 04:30:00	3.16635	3.166113	3.16635	0
2020-11-30 04:35:00	3.16635	3.166113	3.16635	0
2020-11-30 04:40:00	3.16477	3.165955	3.16477	0
2020-11-30 04:45:00	3.16556	3.165876	3.16556	0
2020-11-30 04:50:00	3.16714	3.166034	3.16714	0
2020-11-30 04:55:00	3.16477	3.165876	3.16477	0
2020-11-30 05:00:00	3.16477	3.165718	3.16477	0
2020-11-30 05:05:00	3.16635	3.165876	3.16635	0
2020-11-30 05:10:00	3.16556	3.165797	3.16556	0
2020-11-30 05:15:00	3.16635	3.165797	3.16635	0
2020-11-30 05:20:00	3.16635	3.165797	3.16635	0
2020-11-30 05:25:00	3.16635	3.165797	3.16635	0
2020-11-30 05:30:00	3.16477	3.165797	3.16477	0
2020-11-30 05:35:00	3.16635	3.165876	3.16635	0
2020-11-30 05:40:00	3.16714	3.165876	3.16714	0
2020-11-30 05:45:00	3.16795	3.166194	3.16795	0
2020-11-30 05:50:00	3.16635	3.166352	3.16635	0
2020-11-30 05:55:00	3.16556	3.166273	3.16556	0
2020-11-30 06:00:00	3.16556	3.166273	3.16556	0
2020-11-30 06:05:00	3.16714	3.166352	3.16714	0
2020-11-30 06:10:00	3.16556	3.166273	3.16556	0
2020-11-30 06:15:00	3.16556	3.166194	3.16556	0
2020-11-30 06:20:00	3.16556	3.166273	3.16556	0
2020-11-30 06:25:00	3.16556	3.166194	3.16556	0
2020-11-30 06:30:00	3.16556	3.166036	3.16556	0
2020-11-30 06:35:00	3.16556	3.165797	3.16556	0
2020-11-30 06:40:00	3.16556	3.165718	3.16556	0
2020-11-30 06:45:00	3.17589	3.166751	3.17589	0
2020-11-30 06:50:00	3.18066	3.168261	3.18066	0
2020-11-30 06:55:00	3.18384	3.169931	3.18384	0
2020-11-30 07:00:00	3.18384	3.171759	3.18384	0
2020-11-30 07:05:00	3.18384	3.173587	3.18384	0
2020-11-30 07:10:00	3.18305	3.175336	3.18305	0
2020-11-30 07:15:00	3.18066	3.176846	3.18066	0
2020-11-30 07:20:00	3.18066	3.178356	3.18066	0
2020-11-30 07:25:00	3.17748	3.179548	3.17748	0
2020-11-30 07:30:00	3.1743	3.180422	3.1743	0
2020-11-30 07:35:00	3.17113	3.179946	3.17113	0
2020-11-30 07:40:00	3.17032	3.178912	3.17032	0
2020-11-30 07:45:00	3.16953	3.177481	3.16953	0
2020-11-30 07:50:00	3.1735	3.176447	3.1735	0
2020-11-30 07:55:00	3.17589	3.175652	3.17589	0
2020-11-30 08:00:00	3.1751	3.174857	3.1751	0
2020-11-30 08:05:00	3.1743	3.174221	3.1743	0
2020-11-30 08:10:00	3.1743	3.173585	3.1743	0
2020-11-30 08:15:00	3.1743	3.173267	3.1743	0
2020-11-30 08:20:00	3.1743	3.173267	3.1743	0
2020-11-30 08:25:00	3.1743	3.173584	3.1743	0
2020-11-30 08:30:00	3.1735	3.173902	3.1735	0
2020-11-30 08:35:00	3.17192	3.174141	3.17192	0
2020-11-30 08:40:00	3.17271	3.174062	3.17271	0
2020-11-30 08:45:00	3.17192	3.173665	3.17192	0
2020-11-30 08:50:00	3.17113	3.173268	3.17113	0
2020-11-30 08:55:00	3.17113	3.172951	3.17113	0
2020-11-30 09:00:00	3.17113	3.172634	3.17113	0
2020-11-30 09:05:00	3.17113	3.172317	3.17113	0
2020-11-30 09:10:00	3.16795	3.171682	3.16795	0
2020-11-30 09:15:00	3.16556	3.170808	3.16556	0
2020-11-30 09:20:00	3.16556	3.170014	3.16556	0
2020-11-30 09:25:00	3.16874	3.169696	3.16874	0
2020-11-30 09:30:00	3.16795	3.16922	3.16795	0
2020-11-30 09:35:00	3.16556	3.168584	3.16556	0
2020-11-30 09:40:00	3.16556	3.168027	3.16556	0
2020-11-30 09:45:00	3.16714	3.167628	3.16714	0
2020-11-30 09:50:00	3.16795	3.16731	3.16795	0
2020-11-30 09:55:00	3.16874	3.167071	3.16874	0
2020-11-30 10:00:00	3.16953	3.167229	3.16953	0
2020-11-30 10:05:00	3.16953	3.167626	3.16953	0
2020-11-30 10:10:00	3.16953	3.168023	3.16953	0
2020-11-30 10:15:00	3.17032	3.168181	3.17032	0
2020-11-30 10:20:00	3.17113	3.168499	3.17113	0
2020-11-30 10:25:00	3.17032	3.168975	3.17032	0
2020-11-30 10:30:00	3.17271	3.16969	3.17271	0
2020-11-30 10:35:00	3.17271	3.170247	3.17271	0
2020-11-30 10:40:00	3.17271	3.170723	3.17271	0
2020-11-30 10:45:00	3.17271	3.17112	3.17271	0
2020-11-30 10:50:00	3.1735	3.171517	3.1735	0
2020-11-30 10:55:00	3.17271	3.171835	3.17271	0
2020-11-30 11:00:00	3.17192	3.172074	3.17192	0
2020-11-30 11:05:00	3.1743	3.172472	3.1743	0
2020-11-30 11:10:00	3.1735	3.172709	3.1735	0
2020-11-30 11:15:00	3.1743	3.173107	3.1743	0
2020-11-30 11:20:00	3.17113	3.172949	3.17113	0
2020-11-30 11:25:00	3.16953	3.172631	3.16953	0
2020-11-30 11:30:00	3.16953	3.172313	3.16953	0
2020-11-30 11:35:00	3.16795	3.171837	3.16795	0
2020-11-30 11:40:00	3.16795	3.171282	3.16795	0
2020-11-30 11:45:00	3.16795	3.170806	3.16795	0
2020-11-30 11:50:00	3.16714	3.170328	3.16714	0
2020-11-30 11:55:00	3.16635	3.169533	3.16635	0
2020-11-30 12:00:00	3.16714	3.168897	3.16714	0
2020-11-30 12:05:00	3.16795	3.168262	3.16795	0
2020-11-30 12:10:00	3.16317	3.167466	3.16317	0
2020-11-30 12:15:00	3.16317	3.16683	3.16317	0
2020-11-30 12:20:00	3.1592	3.165797	3.1592	0
2020-11-30 12:25:00	3.15603	3.164605	3.15603	0
2020-11-30 12:30:00	3.15603	3.163413	3.15603	0
2020-11-30 12:35:00	3.15522	3.16214	3.15522	0
2020-11-30 12:40:00	3.15522	3.160948	3.15522	0
2020-11-30 12:45:00	3.15603	3.159916	3.15603	0
2020-11-30 12:50:00	3.15603	3.158805	3.15603	0
2020-11-30 12:55:00	3.15364	3.157374	3.15364	0
2020-11-30 13:00:00	3.15205	3.156262	3.15205	0
2020-11-30 13:05:00	3.14887	3.154832	3.14887	0
2020-11-30 13:10:00	3.15522	3.154434	3.15522	0
2020-11-30 13:15:00	3.1584	3.154671	3.1584	0
2020-11-30 13:20:00	3.16317	3.155385	3.16317	0
2020-11-30 13:25:00	3.16477	3.15634	3.16477	0
2020-11-30 13:30:00	3.16477	3.157295	3.16477	0
2020-11-30 13:35:00	3.16158	3.15785	3.16158	0
2020-11-30 13:40:00	3.16238	3.158485	3.16238	0
2020-11-30 13:45:00	3.16477	3.159598	3.16477	0
2020-11-30 13:50:00	3.16238	3.160631	3.16238	0
2020-11-30 13:55:00	3.1584	3.161584	3.1584	0
2020-11-30 14:00:00	3.15603	3.161665	3.15603	0
2020-11-30 14:05:00	3.15682	3.161507	3.15682	0
2020-11-30 14:10:00	3.15603	3.160793	3.15603	0
2020-11-30 14:15:00	3.15761	3.160077	3.15761	0
2020-11-30 14:20:00	3.1584	3.15944	3.1584	0
2020-11-30 14:25:00	3.15522	3.158804	3.15522	0
2020-11-30 14:30:00	3.15522	3.158088	3.15522	0
2020-11-30 14:35:00	3.15603	3.157214	3.15603	0
2020-11-30 14:40:00	3.15761	3.156737	3.15761	0
2020-11-30 14:45:00	3.15761	3.156658	3.15761	0
2020-11-30 14:50:00	3.1584	3.156895	3.1584	0
2020-11-30 14:55:00	3.15761	3.156974	3.15761	0
2020-11-30 15:00:00	3.1584	3.157211	3.1584	0
2020-11-30 15:05:00	3.1592	3.15737	3.1592	0
2020-11-30 15:10:00	3.1584	3.15737	3.1584	0
2020-11-30 15:15:00	3.16	3.157848	3.16	0
2020-11-30 15:20:00	3.16079	3.158405	3.16079	0
2020-11-30 15:25:00	3.16079	3.158881	3.16079	0
2020-11-30 15:30:00	3.16238	3.159358	3.16238	0
2020-11-30 15:35:00	3.16	3.159597	3.16	0
2020-11-30 15:40:00	3.16079	3.159836	3.16079	0
2020-11-30 15:45:00	3.16158	3.160233	3.16158	0
2020-11-30 15:50:00	3.16158	3.160551	3.16158	0
2020-11-30 15:55:00	3.16158	3.160789	3.16158	0
2020-11-30 16:00:00	3.16158	3.161107	3.16158	0
2020-11-30 16:05:00	3.16158	3.161265	3.16158	0
2020-11-30 16:10:00	3.16158	3.161344	3.16158	0
2020-11-30 16:15:00	3.16158	3.161423	3.16158	0
2020-11-30 16:20:00	3.16158	3.161343	3.16158	0
2020-11-30 16:25:00	3.16238	3.161581	3.16238	0
2020-11-30 16:30:00	3.16158	3.16166	3.16158	0
2020-11-30 16:35:00	3.16317	3.161819	3.16317	0
2020-11-30 16:40:00	3.16317	3.161978	3.16317	0
2020-11-30 16:45:00	3.16238	3.162058	3.16238	0
2020-11-30 16:50:00	3.16317	3.162217	3.16317	0
2020-11-30 16:55:00	3.16397	3.162456	3.16397	0
2020-11-30 17:00:00	3.16158	3.162456	3.16158	0
2020-11-30 17:05:00	3.16238	3.162536	3.16238	0
2020-11-30 17:10:00	3.16477	3.162855	3.16477	0
2020-11-30 17:15:00	3.16317	3.162934	3.16317	0
2020-11-30 17:20:00	3.16317	3.163093	3.16317	0
2020-11-30 17:25:00	3.16317	3.163093	3.16317	0
2020-11-30 17:30:00	3.16317	3.163093	3.16317	0
2020-11-30 17:35:00	3.16477	3.163332	3.16477	0
2020-11-30 17:40:00	3.16397	3.163412	3.16397	0
2020-11-30 17:45:00	3.16317	3.163332	3.16317	0
2020-11-30 17:50:00	3.16397	3.163571	3.16397	0
2020-11-30 17:55:00	3.16317	3.16365	3.16317	0
2020-11-30 18:00:00	3.16397	3.16357	3.16397	0
2020-11-30 18:05:00	3.16477	3.16373	3.16477	0
2020-11-30 18:10:00	3.16477	3.16389	3.16477	0
2020-11-30 18:15:00	3.16397	3.16397	3.16397	0
2020-11-30 18:20:00	3.16477	3.16413	3.16477	0
2020-11-30 18:25:00	3.16317	3.16397	3.16317	0
2020-11-30 18:30:00	3.16477	3.16405	3.16477	0
2020-11-30 18:35:00	3.16477	3.16421	3.16477	0
2020-11-30 18:40:00	3.16397	3.16421	3.16397	0
2020-11-30 18:45:00	3.16397	3.16429	3.16397	0
2020-11-30 18:50:00	3.16317	3.16421	3.16317	0
2020-11-30 18:55:00	3.16477	3.16421	3.16477	0
2020-11-30 19:00:00	3.16477	3.16421	3.16477	0
2020-11-30 19:05:00	3.16477	3.16429	3.16477	0
2020-11-30 19:10:00	3.16477	3.16429	3.16477	0
2020-11-30 19:15:00	3.16477	3.16445	3.16477	0
2020-11-30 19:20:00	3.16477	3.16445	3.16477	0
2020-11-30 19:25:00	3.16477	3.16445	3.16477	0
2020-11-30 19:30:00	3.16477	3.16453	3.16477	0
2020-11-30 19:35:00	3.16477	3.16461	3.16477	0
2020-11-30 19:40:00	3.16477	3.16477	3.16477	0
2020-11-30 19:45:00	3.16477	3.16477	3.16477	0
2020-11-30 19:50:00	3.16477	3.16477	3.16477	0
2020-11-30 19:55:00	3.16477	3.16477	3.16477	0
2020-11-30 20:00:00	3.16477	3.16477	3.16477	0
2020-11-30 20:05:00	3.16397	3.16469	3.16397	0
2020-11-30 20:10:00	3.16477	3.16469	3.16477	0
2020-11-30 20:15:00	3.16397	3.16461	3.16397	0
2020-11-30 20:20:00	3.16397	3.16453	3.16397	0
2020-11-30 20:25:00	3.16635	3.164688	3.16635	0
2020-11-30 20:30:00	3.16477	3.164688	3.16477	0
2020-11-30 20:35:00	3.16477	3.164688	3.16477	0
2020-11-30 20:40:00	3.16556	3.164767	3.16556	0
2020-11-30 20:45:00	3.16477	3.164767	3.16477	0
2020-11-30 20:50:00	3.16477	3.164767	3.16477	0
2020-11-30 20:55:00	3.16477	3.164847	3.16477	0
2020-11-30 21:00:00	3.16477	3.164847	3.16477	0
2020-11-30 21:05:00	3.16477	3.164927	3.16477	0
2020-11-30 21:10:00	3.16477	3.165007	3.16477	0
2020-11-30 21:15:00	3.16556	3.164928	3.16556	0
2020-11-30 21:20:00	3.16477	3.164928	3.16477	0
2020-11-30 21:25:00	3.16477	3.164928	3.16477	0
2020-11-30 21:30:00	3.16477	3.164849	3.16477	0
2020-11-30 21:35:00	3.16477	3.164849	3.16477	0
2020-11-30 21:40:00	3.16477	3.164849	3.16477	0
2020-11-30 21:45:00	3.16477	3.164849	3.16477	0
2020-11-30 21:50:00	3.16635	3.165007	3.16635	0
2020-11-30 21:55:00	3.16635	3.165165	3.16635	0
2020-11-30 22:00:00	3.16556	3.165244	3.16556	0
2020-11-30 22:05:00	3.16635	3.165323	3.16635	0
2020-11-30 22:10:00	3.16556	3.165402	3.16556	0
2020-11-30 22:15:00	3.16556	3.165481	3.16556	0
2020-11-30 22:20:00	3.16556	3.16556	3.16556	0
2020-11-30 22:25:00	3.16477	3.16556	3.16477	0
2020-11-30 22:30:00	3.16477	3.16556	3.16477	0
2020-11-30 22:35:00	3.16556	3.165639	3.16556	0
2020-11-30 22:40:00	3.16477	3.165481	3.16477	0
2020-11-30 22:45:00	3.16635	3.165481	3.16635	0
2020-11-30 22:50:00	3.16556	3.165481	3.16556	0
2020-11-30 22:55:00	3.16556	3.165402	3.16556	0
2020-11-30 23:00:00	3.16635	3.165481	3.16635	0
2020-11-30 23:05:00	3.16477	3.165402	3.16477	0
2020-11-30 23:10:00	3.16556	3.165402	3.16556	0
2020-11-30 23:15:00	3.16635	3.16556	3.16635	0
2020-11-30 23:20:00	3.16477	3.16556	3.16477	0
2020-11-30 23:25:00	3.16635	3.165639	3.16635	0
2020-11-30 23:30:00	3.16635	3.165797	3.16635	0
2020-11-30 23:35:00	3.16477	3.165639	3.16477	0
2020-11-30 23:40:00	3.16635	3.165718	3.16635	0
2020-11-30 23:45:00	3.16477	3.165639	3.16477	0
2020-11-30 23:50:00	3.16556	3.16556	3.16556	0
2020-11-30 23:55:00	3.16635	3.165718	3.16635	0
2020-12-01 00:00:00	3.16477	3.165639	3.16477	0
2020-12-01 00:05:00	3.16556	3.16556	3.16556	0
2020-12-01 00:10:00	3.16556	3.165639	3.16556	0
2020-12-01 00:15:00	3.16477	3.165481	3.16477	0
2020-12-01 00:20:00	3.16477	3.165323	3.16477	0
2020-12-01 00:25:00	3.16714	3.16556	3.16714	0
2020-12-01 00:30:00	3.16477	3.165402	3.16477	0
2020-12-01 00:35:00	3.16635	3.16556	3.16635	0
2020-12-01 00:40:00	3.16477	3.165481	3.16477	0
2020-12-01 00:45:00	3.16477	3.165323	3.16477	0
2020-12-01 00:50:00	3.16477	3.165323	3.16477	0
2020-12-01 00:55:00	3.16635	3.165402	3.16635	0
2020-12-01 01:00:00	3.16477	3.165323	3.16477	0
2020-12-01 01:05:00	3.16477	3.165323	3.16477	0
2020-12-01 01:10:00	3.16556	3.165402	3.16556	0
2020-12-01 01:15:00	3.16477	3.165165	3.16477	0
2020-12-01 01:20:00	3.16477	3.165165	3.16477	0
2020-12-01 01:25:00	3.16556	3.165086	3.16556	0
2020-12-01 01:30:00	3.16635	3.165244	3.16635	0
2020-12-01 01:35:00	3.16556	3.165323	3.16556	0
2020-12-01 01:40:00	3.16556	3.165402	3.16556	0
2020-12-01 01:45:00	3.16477	3.165244	3.16477	0
2020-12-01 01:50:00	3.16635	3.165402	3.16635	0
2020-12-01 01:55:00	3.16714	3.165639	3.16714	0
2020-12-01 02:00:00	3.16635	3.165718	3.16635	0
2020-12-01 02:05:00	3.16556	3.165797	3.16556	0
2020-12-01 02:10:00	3.16635	3.165955	3.16635	0
2020-12-01 02:15:00	3.16477	3.165876	3.16477	0
2020-12-01 02:20:00	3.16635	3.165876	3.16635	0
2020-12-01 02:25:00	3.16635	3.165955	3.16635	0
2020-12-01 02:30:00	3.16556	3.165955	3.16556	0
2020-12-01 02:35:00	3.16714	3.166192	3.16714	0
2020-12-01 02:40:00	3.16477	3.166034	3.16477	0
2020-12-01 02:45:00	3.16556	3.165876	3.16556	0
2020-12-01 02:50:00	3.16556	3.165797	3.16556	0
2020-12-01 02:55:00	3.16556	3.165797	3.16556	0
2020-12-01 03:00:00	3.16477	3.165639	3.16477	0
2020-12-01 03:05:00	3.16556	3.165718	3.16556	0
2020-12-01 03:10:00	3.16477	3.16556	3.16477	0
2020-12-01 03:15:00	3.16477	3.165402	3.16477	0
2020-12-01 03:20:00	3.16556	3.165402	3.16556	0
2020-12-01 03:25:00	3.16635	3.165323	3.16635	0
2020-12-01 03:30:00	3.16556	3.165402	3.16556	0
2020-12-01 03:35:00	3.16635	3.165481	3.16635	0
2020-12-01 03:40:00	3.16635	3.16556	3.16635	0
2020-12-01 03:45:00	3.16635	3.165639	3.16635	0
2020-12-01 03:50:00	3.16635	3.165797	3.16635	0
2020-12-01 03:55:00	3.16635	3.165876	3.16635	0
2020-12-01 04:00:00	3.16635	3.166034	3.16635	0
2020-12-01 04:05:00	3.16477	3.166034	3.16477	0
2020-12-01 04:10:00	3.16477	3.165955	3.16477	0
2020-12-01 04:15:00	3.16714	3.166034	3.16714	0
2020-12-01 04:20:00	3.16635	3.166113	3.16635	0
2020-12-01 04:25:00	3.16635	3.166113	3.16635	0
2020-12-01 04:30:00	3.16556	3.166034	3.16556	0
2020-12-01 04:35:00	3.16635	3.166034	3.16635	0
2020-12-01 04:40:00	3.16714	3.166113	3.16714	0
2020-12-01 04:45:00	3.16635	3.166113	3.16635	0
2020-12-01 04:50:00	3.16556	3.166034	3.16556	0
2020-12-01 04:55:00	3.16635	3.166192	3.16635	0
2020-12-01 05:00:00	3.16477	3.166192	3.16477	0
2020-12-01 05:05:00	3.16714	3.166192	3.16714	0
2020-12-01 05:10:00	3.16635	3.166192	3.16635	0
2020-12-01 05:15:00	3.16477	3.166034	3.16477	0
2020-12-01 05:20:00	3.16556	3.166034	3.16556	0
2020-12-01 05:25:00	3.16635	3.166034	3.16635	0
2020-12-01 05:30:00	3.16477	3.165797	3.16477	0
2020-12-01 05:35:00	3.16635	3.165797	3.16635	0
2020-12-01 05:40:00	3.16556	3.165797	3.16556	0
2020-12-01 05:45:00	3.16477	3.165639	3.16477	0
2020-12-01 05:50:00	3.16635	3.165797	3.16635	0
2020-12-01 05:55:00	3.16556	3.165639	3.16556	0
2020-12-01 06:00:00	3.16556	3.16556	3.16556	0
2020-12-01 06:05:00	3.16714	3.165797	3.16714	0
2020-12-01 06:10:00	3.16556	3.165797	3.16556	0
2020-12-01 06:15:00	3.16635	3.165797	3.16635	0
2020-12-01 06:20:00	3.16477	3.165797	3.16477	0
2020-12-01 06:25:00	3.16477	3.165639	3.16477	0
2020-12-01 06:30:00	3.16477	3.16556	3.16477	0
2020-12-01 06:35:00	3.16477	3.16556	3.16477	0
2020-12-01 06:40:00	3.16477	3.165402	3.16477	0
2020-12-01 06:45:00	3.16477	3.165323	3.16477	0
2020-12-01 06:50:00	3.17192	3.165959	3.17192	0
2020-12-01 06:55:00	3.17748	3.166993	3.17748	0
2020-12-01 07:00:00	3.17668	3.168105	3.17668	0
2020-12-01 07:05:00	3.16953	3.168423	3.16953	0
2020-12-01 07:10:00	3.16635	3.168581	3.16635	0
2020-12-01 07:15:00	3.16477	3.168581	3.16477	0
2020-12-01 07:20:00	3.16477	3.168581	3.16477	0
2020-12-01 07:25:00	3.16477	3.168581	3.16477	0
2020-12-01 07:30:00	3.16477	3.168581	3.16477	0
2020-12-01 07:35:00	3.16477	3.168581	3.16477	0
2020-12-01 07:40:00	3.16477	3.167866	3.16477	0
2020-12-01 07:45:00	3.16397	3.166515	3.16397	0
2020-12-01 07:50:00	3.16477	3.165324	3.16477	0
2020-12-01 07:55:00	3.16477	3.164848	3.16477	0
2020-12-01 08:00:00	3.16397	3.16461	3.16397	0
2020-12-01 08:05:00	3.16953	3.165086	3.16953	0
2020-12-01 08:10:00	3.17113	3.165722	3.17113	0
2020-12-01 08:15:00	3.17271	3.166516	3.17271	0
2020-12-01 08:20:00	3.1735	3.167389	3.1735	0
2020-12-01 08:25:00	3.17192	3.168104	3.17192	0
2020-12-01 08:30:00	3.16795	3.168422	3.16795	0
2020-12-01 08:35:00	3.16477	3.168502	3.16477	0
2020-12-01 08:40:00	3.16158	3.168183	3.16158	0
2020-12-01 08:45:00	3.16158	3.167864	3.16158	0
2020-12-01 08:50:00	3.16158	3.167625	3.16158	0
2020-12-01 08:55:00	3.16158	3.16683	3.16158	0
2020-12-01 09:00:00	3.16158	3.165875	3.16158	0
2020-12-01 09:05:00	3.16158	3.164762	3.16158	0
2020-12-01 09:10:00	3.16158	3.16357	3.16158	0
2020-12-01 09:15:00	3.16158	3.162536	3.16158	0
2020-12-01 09:20:00	3.16477	3.162218	3.16477	0
2020-12-01 09:25:00	3.16317	3.162058	3.16317	0
2020-12-01 09:30:00	3.16317	3.162217	3.16317	0
2020-12-01 09:35:00	3.16317	3.162376	3.16317	0
2020-12-01 09:40:00	3.16158	3.162376	3.16158	0
2020-12-01 09:45:00	3.16795	3.163013	3.16795	0
2020-12-01 09:50:00	3.16556	3.163411	3.16556	0
2020-12-01 09:55:00	3.16397	3.16365	3.16397	0
2020-12-01 10:00:00	3.16635	3.164127	3.16635	0
2020-12-01 10:05:00	3.16795	3.164764	3.16795	0
2020-12-01 10:10:00	3.17032	3.165319	3.17032	0
2020-12-01 10:15:00	3.17113	3.166115	3.17113	0
2020-12-01 10:20:00	3.17113	3.166911	3.17113	0
2020-12-01 10:25:00	3.17113	3.167707	3.17113	0
2020-12-01 10:30:00	3.17192	3.168741	3.17192	0
2020-12-01 10:35:00	3.17192	3.169138	3.17192	0
2020-12-01 10:40:00	3.17271	3.169853	3.17271	0
2020-12-01 10:45:00	3.17271	3.170727	3.17271	0
2020-12-01 10:50:00	3.17271	3.171363	3.17271	0
2020-12-01 10:55:00	3.17271	3.171839	3.17271	0
2020-12-01 11:00:00	3.16795	3.171602	3.16795	0
2020-12-01 11:05:00	3.16317	3.170806	3.16317	0
2020-12-01 11:10:00	3.16158	3.169851	3.16158	0
2020-12-01 11:15:00	3.16	3.168738	3.16	0
2020-12-01 11:20:00	3.16079	3.167625	3.16079	0
2020-12-01 11:25:00	3.16079	3.166512	3.16079	0
2020-12-01 11:30:00	3.16158	3.165399	3.16158	0
2020-12-01 11:35:00	3.16	3.164128	3.16	0
2020-12-01 11:40:00	3.16158	3.163015	3.16158	0
2020-12-01 11:45:00	3.16079	3.161823	3.16079	0
2020-12-01 11:50:00	3.16158	3.161186	3.16158	0
2020-12-01 11:55:00	3.16317	3.161186	3.16317	0
2020-12-01 12:00:00	3.16158	3.161186	3.16158	0
2020-12-01 12:05:00	3.16158	3.161344	3.16158	0
2020-12-01 12:10:00	3.16158	3.161423	3.16158	0
2020-12-01 12:15:00	3.16158	3.161502	3.16158	0
2020-12-01 12:20:00	3.16317	3.161661	3.16317	0
2020-12-01 12:25:00	3.16238	3.161899	3.16238	0
2020-12-01 12:30:00	3.16317	3.162058	3.16317	0
2020-12-01 12:35:00	3.16317	3.162296	3.16317	0
2020-12-01 12:40:00	3.16317	3.162455	3.16317	0
2020-12-01 12:45:00	3.16158	3.162296	3.16158	0
2020-12-01 12:50:00	3.16238	3.162376	3.16238	0
2020-12-01 12:55:00	3.16317	3.162535	3.16317	0
2020-12-01 13:00:00	3.16317	3.162694	3.16317	0
2020-12-01 13:05:00	3.16397	3.162933	3.16397	0
2020-12-01 13:10:00	3.16238	3.162854	3.16238	0
2020-12-01 13:15:00	3.16158	3.162774	3.16158	0
2020-12-01 13:20:00	3.16397	3.162854	3.16397	0
2020-12-01 13:25:00	3.16158	3.162695	3.16158	0
2020-12-01 13:30:00	3.16158	3.162536	3.16158	0
2020-12-01 13:35:00	3.16158	3.162536	3.16158	0
2020-12-01 13:40:00	3.16158	3.162456	3.16158	0
2020-12-01 13:45:00	3.16158	3.162297	3.16158	0
2020-12-01 13:50:00	3.16158	3.162138	3.16158	0
2020-12-01 13:55:00	3.16158	3.161899	3.16158	0
2020-12-01 14:00:00	3.16158	3.161819	3.16158	0
2020-12-01 14:05:00	3.16158	3.161819	3.16158	0
2020-12-01 14:10:00	3.16158	3.16158	3.16158	0
2020-12-01 14:15:00	3.16238	3.16166	3.16238	0
2020-12-01 14:20:00	3.16158	3.16166	3.16158	0
2020-12-01 14:25:00	3.16317	3.161819	3.16317	0
2020-12-01 14:30:00	3.16317	3.161978	3.16317	0
2020-12-01 14:35:00	3.16158	3.161978	3.16158	0
2020-12-01 14:40:00	3.16317	3.162137	3.16317	0
2020-12-01 14:45:00	3.16317	3.162296	3.16317	0
2020-12-01 14:50:00	3.16317	3.162455	3.16317	0
2020-12-01 14:55:00	3.16317	3.162614	3.16317	0
2020-12-01 15:00:00	3.16317	3.162773	3.16317	0
2020-12-01 15:05:00	3.16317	3.162852	3.16317	0
2020-12-01 15:10:00	3.16317	3.163011	3.16317	0
2020-12-01 15:15:00	3.16317	3.163011	3.16317	0
2020-12-01 15:20:00	3.16158	3.162852	3.16158	0
2020-12-01 15:25:00	3.16238	3.162932	3.16238	0
2020-12-01 15:30:00	3.16158	3.162773	3.16158	0
2020-12-01 15:35:00	3.16238	3.162694	3.16238	0
2020-12-01 15:40:00	3.16397	3.162774	3.16397	0
2020-12-01 15:45:00	3.16317	3.162774	3.16317	0
2020-12-01 15:50:00	3.16397	3.162854	3.16397	0
2020-12-01 15:55:00	3.16397	3.162934	3.16397	0
2020-12-01 16:00:00	3.16317	3.162934	3.16317	0
2020-12-01 16:05:00	3.16317	3.162934	3.16317	0
2020-12-01 16:10:00	3.16317	3.163093	3.16317	0
2020-12-01 16:15:00	3.16317	3.163172	3.16317	0
2020-12-01 16:20:00	3.16477	3.163491	3.16477	0
2020-12-01 16:25:00	3.16317	3.16357	3.16317	0
2020-12-01 16:30:00	3.16317	3.16349	3.16317	0
2020-12-01 16:35:00	3.16317	3.16349	3.16317	0
2020-12-01 16:40:00	3.16158	3.163251	3.16158	0
2020-12-01 16:45:00	3.16397	3.163251	3.16397	0
2020-12-01 16:50:00	3.16477	3.163411	3.16477	0
2020-12-01 16:55:00	3.16238	3.163332	3.16238	0
2020-12-01 17:00:00	3.16477	3.163492	3.16477	0
2020-12-01 17:05:00	3.16477	3.163652	3.16477	0
2020-12-01 17:10:00	3.16397	3.163572	3.16397	0
2020-12-01 17:15:00	3.16477	3.163732	3.16477	0
2020-12-01 17:20:00	3.16317	3.163732	3.16317	0
2020-12-01 17:25:00	3.16317	3.163732	3.16317	0
2020-12-01 17:30:00	3.16397	3.163971	3.16397	0
2020-12-01 17:35:00	3.16397	3.163971	3.16397	0
2020-12-01 17:40:00	3.16317	3.163811	3.16317	0
2020-12-01 17:45:00	3.16317	3.16389	3.16317	0
2020-12-01 17:50:00	3.16397	3.16381	3.16397	0
2020-12-01 17:55:00	3.16477	3.16381	3.16477	0
2020-12-01 18:00:00	3.16397	3.16381	3.16397	0
2020-12-01 18:05:00	3.16397	3.16373	3.16397	0
2020-12-01 18:10:00	3.16477	3.16389	3.16477	0
2020-12-01 18:15:00	3.16397	3.16397	3.16397	0
2020-12-01 18:20:00	3.16317	3.16389	3.16317	0
2020-12-01 18:25:00	3.16397	3.16389	3.16397	0
2020-12-01 18:30:00	3.16397	3.16397	3.16397	0
2020-12-01 18:35:00	3.16317	3.16397	3.16317	0
2020-12-01 18:40:00	3.16477	3.16405	3.16477	0
2020-12-01 18:45:00	3.16317	3.16389	3.16317	0
2020-12-01 18:50:00	3.16477	3.16397	3.16477	0
2020-12-01 18:55:00	3.16397	3.16397	3.16397	0
2020-12-01 19:00:00	3.16317	3.16381	3.16317	0
2020-12-01 19:05:00	3.16317	3.16373	3.16317	0
2020-12-01 19:10:00	3.16317	3.16373	3.16317	0
2020-12-01 19:15:00	3.16477	3.16381	3.16477	0
2020-12-01 19:20:00	3.16397	3.16381	3.16397	0
2020-12-01 19:25:00	3.16397	3.16389	3.16397	0
2020-12-01 19:30:00	3.16477	3.16389	3.16477	0
2020-12-01 19:35:00	3.16317	3.16389	3.16317	0
2020-12-01 19:40:00	3.16317	3.16373	3.16317	0
2020-12-01 19:45:00	3.16317	3.16365	3.16317	0
2020-12-01 19:50:00	3.16477	3.16381	3.16477	0
2020-12-01 19:55:00	3.16397	3.16389	3.16397	0
2020-12-01 20:00:00	3.16397	3.16397	3.16397	0
2020-12-01 20:05:00	3.16477	3.16397	3.16477	0
2020-12-01 20:10:00	3.16317	3.16389	3.16317	0
2020-12-01 20:15:00	3.16397	3.16389	3.16397	0
2020-12-01 20:20:00	3.16477	3.16389	3.16477	0
2020-12-01 20:25:00	3.16477	3.16405	3.16477	0
2020-12-01 20:30:00	3.16397	3.16413	3.16397	0
2020-12-01 20:35:00	3.16397	3.16421	3.16397	0
2020-12-01 20:40:00	3.16317	3.16405	3.16317	0
2020-12-01 20:45:00	3.16397	3.16405	3.16397	0
2020-12-01 20:50:00	3.16317	3.16397	3.16317	0
2020-12-01 20:55:00	3.16317	3.16381	3.16317	0
2020-12-01 21:00:00	3.16317	3.16381	3.16317	0
2020-12-01 21:05:00	3.16477	3.16389	3.16477	0
2020-12-01 21:10:00	3.16477	3.16389	3.16477	0
2020-12-01 21:15:00	3.16397	3.16381	3.16397	0
2020-12-01 21:20:00	3.16317	3.16373	3.16317	0
2020-12-01 21:25:00	3.16477	3.16381	3.16477	0
2020-12-01 21:30:00	3.16477	3.16397	3.16477	0
2020-12-01 21:35:00	3.16477	3.16405	3.16477	0
2020-12-01 21:40:00	3.16477	3.16421	3.16477	0
2020-12-01 21:45:00	3.16317	3.16421	3.16317	0
2020-12-01 21:50:00	3.16317	3.16421	3.16317	0
2020-12-01 21:55:00	3.16397	3.16413	3.16397	0
2020-12-01 22:00:00	3.16238	3.163891	3.16238	0
2020-12-01 22:05:00	3.16397	3.163891	3.16397	0
2020-12-01 22:10:00	3.16397	3.163971	3.16397	0
2020-12-01 22:15:00	3.16317	3.163811	3.16317	0
2020-12-01 22:20:00	3.16317	3.163651	3.16317	0
2020-12-01 22:25:00	3.16238	3.163412	3.16238	0
2020-12-01 22:30:00	3.16317	3.163252	3.16317	0
2020-12-01 22:35:00	3.16477	3.163412	3.16477	0
2020-12-01 22:40:00	3.16317	3.163412	3.16317	0
2020-12-01 22:45:00	3.16317	3.163332	3.16317	0
2020-12-01 22:50:00	3.16317	3.163411	3.16317	0
2020-12-01 22:55:00	3.16317	3.163331	3.16317	0
2020-12-01 23:00:00	3.16397	3.163331	3.16397	0
2020-12-01 23:05:00	3.16317	3.163331	3.16317	0
2020-12-01 23:10:00	3.16397	3.163411	3.16397	0
2020-12-01 23:15:00	3.16397	3.16357	3.16397	0
2020-12-01 23:20:00	3.16477	3.16373	3.16477	0
2020-12-01 23:25:00	3.16397	3.16365	3.16397	0
2020-12-01 23:30:00	3.16397	3.16373	3.16397	0
2020-12-01 23:35:00	3.16238	3.163651	3.16238	0
2020-12-01 23:40:00	3.16317	3.163651	3.16317	0
2020-12-01 23:45:00	3.16317	3.163651	3.16317	0
2020-12-01 23:50:00	3.16317	3.163571	3.16317	0
2020-12-01 23:55:00	3.16317	3.163571	3.16317	0
2020-12-02 00:00:00	3.16317	3.163491	3.16317	0
2020-12-02 00:05:00	3.16397	3.163491	3.16397	0
2020-12-02 00:10:00	3.16317	3.163331	3.16317	0
2020-12-02 00:15:00	3.16158	3.163092	3.16158	0
2020-12-02 00:20:00	3.16317	3.163012	3.16317	0
2020-12-02 00:25:00	3.16317	3.163091	3.16317	0
2020-12-02 00:30:00	3.16317	3.163091	3.16317	0
2020-12-02 00:35:00	3.16317	3.163091	3.16317	0
2020-12-02 00:40:00	3.16317	3.163091	3.16317	0
2020-12-02 00:45:00	3.16317	3.163091	3.16317	0
2020-12-02 00:50:00	3.16317	3.163091	3.16317	0
2020-12-02 00:55:00	3.16238	3.162932	3.16238	0
2020-12-02 01:00:00	3.16317	3.162932	3.16317	0
2020-12-02 01:05:00	3.16397	3.163171	3.16397	0
2020-12-02 01:10:00	3.16397	3.163251	3.16397	0
2020-12-02 01:15:00	3.16317	3.163251	3.16317	0
2020-12-02 01:20:00	3.16317	3.163251	3.16317	0
2020-12-02 01:25:00	3.16317	3.163251	3.16317	0
2020-12-02 01:30:00	3.16397	3.163331	3.16397	0
2020-12-02 01:35:00	3.16317	3.163331	3.16317	0
2020-12-02 01:40:00	3.16317	3.163331	3.16317	0
2020-12-02 01:45:00	3.16317	3.16341	3.16317	0
2020-12-02 01:50:00	3.16317	3.16341	3.16317	0
2020-12-02 01:55:00	3.16317	3.16333	3.16317	0
2020-12-02 02:00:00	3.16397	3.16333	3.16397	0
2020-12-02 02:05:00	3.16317	3.16333	3.16317	0
2020-12-02 02:10:00	3.16317	3.16333	3.16317	0
2020-12-02 02:15:00	3.16238	3.163251	3.16238	0
2020-12-02 02:20:00	3.16158	3.163012	3.16158	0
2020-12-02 02:25:00	3.16317	3.163012	3.16317	0
2020-12-02 02:30:00	3.16317	3.163012	3.16317	0
2020-12-02 02:35:00	3.16317	3.163012	3.16317	0
2020-12-02 02:40:00	3.16238	3.162933	3.16238	0
2020-12-02 02:45:00	3.16238	3.162854	3.16238	0
2020-12-02 02:50:00	3.16317	3.162774	3.16317	0
2020-12-02 02:55:00	3.16477	3.162934	3.16477	0
2020-12-02 03:00:00	3.16238	3.162855	3.16238	0
2020-12-02 03:05:00	3.16397	3.163014	3.16397	0
2020-12-02 03:10:00	3.16397	3.163253	3.16397	0
2020-12-02 03:15:00	3.16397	3.163333	3.16397	0
2020-12-02 03:20:00	3.16397	3.163413	3.16397	0
2020-12-02 03:25:00	3.16397	3.163493	3.16397	0
2020-12-02 03:30:00	3.16238	3.163493	3.16238	0
2020-12-02 03:35:00	3.16317	3.163572	3.16317	0
2020-12-02 03:40:00	3.16397	3.163652	3.16397	0
2020-12-02 03:45:00	3.16397	3.163572	3.16397	0
2020-12-02 03:50:00	3.16397	3.163731	3.16397	0
2020-12-02 03:55:00	3.16397	3.163731	3.16397	0
2020-12-02 04:00:00	3.16397	3.163731	3.16397	0
2020-12-02 04:05:00	3.16317	3.163651	3.16317	0
2020-12-02 04:10:00	3.16317	3.163571	3.16317	0
2020-12-02 04:15:00	3.16317	3.163491	3.16317	0
2020-12-02 04:20:00	3.16317	3.16357	3.16317	0
2020-12-02 04:25:00	3.16317	3.16357	3.16317	0
2020-12-02 04:30:00	3.16397	3.16357	3.16397	0
2020-12-02 04:35:00	3.16317	3.16349	3.16317	0
2020-12-02 04:40:00	3.16317	3.16341	3.16317	0
2020-12-02 04:45:00	3.16238	3.163251	3.16238	0
2020-12-02 04:50:00	3.16397	3.163251	3.16397	0
2020-12-02 04:55:00	3.16397	3.163331	3.16397	0
2020-12-02 05:00:00	3.16477	3.163491	3.16477	0
2020-12-02 05:05:00	3.16317	3.163491	3.16317	0
2020-12-02 05:10:00	3.16317	3.163491	3.16317	0
2020-12-02 05:15:00	3.16317	3.163491	3.16317	0
2020-12-02 05:20:00	3.16317	3.163411	3.16317	0
2020-12-02 05:25:00	3.16317	3.163411	3.16317	0
2020-12-02 05:30:00	3.16317	3.163411	3.16317	0
2020-12-02 05:35:00	3.16397	3.16357	3.16397	0
2020-12-02 05:40:00	3.16397	3.16357	3.16397	0
2020-12-02 05:45:00	3.16397	3.16357	3.16397	0
2020-12-02 05:50:00	3.16317	3.16341	3.16317	0
2020-12-02 05:55:00	3.16397	3.16349	3.16397	0
2020-12-02 06:00:00	3.16317	3.16349	3.16317	0
2020-12-02 06:05:00	3.16317	3.16349	3.16317	0
2020-12-02 06:10:00	3.16397	3.16357	3.16397	0
2020-12-02 06:15:00	3.16317	3.16357	3.16317	0
2020-12-02 06:20:00	3.16397	3.16365	3.16397	0
2020-12-02 06:25:00	3.16397	3.16365	3.16397	0
2020-12-02 06:30:00	3.16317	3.16357	3.16317	0
2020-12-02 06:35:00	3.16397	3.16357	3.16397	0
2020-12-02 06:40:00	3.16317	3.16357	3.16317	0
2020-12-02 06:45:00	3.16317	3.16349	3.16317	0
2020-12-02 06:50:00	3.16317	3.16349	3.16317	0
2020-12-02 06:55:00	3.16317	3.16349	3.16317	0
2020-12-02 07:00:00	3.16397	3.16349	3.16397	0
2020-12-02 07:05:00	3.16397	3.16357	3.16397	0
2020-12-02 07:10:00	3.16317	3.16349	3.16317	0
2020-12-02 07:15:00	3.16397	3.16349	3.16397	0
2020-12-02 07:20:00	3.16238	3.163411	3.16238	0
2020-12-02 07:25:00	3.16158	3.163172	3.16158	0
2020-12-02 07:30:00	3.16317	3.163172	3.16317	0
2020-12-02 07:35:00	3.16317	3.163172	3.16317	0
2020-12-02 07:40:00	3.16238	3.163093	3.16238	0
2020-12-02 07:45:00	3.16317	3.163093	3.16317	0
2020-12-02 07:50:00	3.16317	3.163013	3.16317	0
2020-12-02 07:55:00	3.16238	3.162854	3.16238	0
2020-12-02 08:00:00	3.16238	3.162775	3.16238	0
2020-12-02 08:05:00	3.16317	3.162695	3.16317	0
2020-12-02 08:10:00	3.16158	3.162615	3.16158	0
2020-12-02 08:15:00	3.16317	3.162774	3.16317	0
2020-12-02 08:20:00	3.16158	3.162615	3.16158	0
2020-12-02 08:25:00	3.16238	3.162536	3.16238	0
2020-12-02 08:30:00	3.16238	3.162536	3.16238	0
2020-12-02 08:35:00	3.16238	3.162457	3.16238	0
2020-12-02 08:40:00	3.16158	3.162298	3.16158	0
2020-12-02 08:45:00	3.16317	3.162377	3.16317	0
2020-12-02 08:50:00	3.16158	3.162297	3.16158	0
2020-12-02 08:55:00	3.16158	3.162138	3.16158	0
2020-12-02 09:00:00	3.16158	3.162138	3.16158	0
2020-12-02 09:05:00	3.16238	3.162059	3.16238	0
2020-12-02 09:10:00	3.16317	3.162218	3.16317	0
2020-12-02 09:15:00	3.16238	3.162218	3.16238	0
2020-12-02 09:20:00	3.16158	3.162138	3.16158	0
2020-12-02 09:25:00	3.16238	3.162138	3.16238	0
2020-12-02 09:30:00	3.16238	3.162218	3.16238	0
2020-12-02 09:35:00	3.16317	3.162218	3.16317	0
2020-12-02 09:40:00	3.16238	3.162298	3.16238	0
2020-12-02 09:45:00	3.16238	3.162378	3.16238	0
2020-12-02 09:50:00	3.16317	3.162537	3.16317	0
2020-12-02 09:55:00	3.16158	3.162457	3.16158	0
2020-12-02 10:00:00	3.16158	3.162298	3.16158	0
2020-12-02 10:05:00	3.16238	3.162298	3.16238	0
2020-12-02 10:10:00	3.16158	3.162298	3.16158	0
2020-12-02 10:15:00	3.16238	3.162298	3.16238	0
2020-12-02 10:20:00	3.16238	3.162298	3.16238	0
2020-12-02 10:25:00	3.16158	3.162139	3.16158	0
2020-12-02 10:30:00	3.16158	3.162059	3.16158	0
2020-12-02 10:35:00	3.16158	3.161979	3.16158	0
2020-12-02 10:40:00	3.16158	3.16182	3.16158	0
2020-12-02 10:45:00	3.16238	3.1619	3.16238	0
2020-12-02 10:50:00	3.16158	3.1619	3.16158	0
2020-12-02 10:55:00	3.16158	3.16182	3.16158	0
2020-12-02 11:00:00	3.16317	3.161979	3.16317	0
2020-12-02 11:05:00	3.16158	3.161899	3.16158	0
2020-12-02 11:10:00	3.16158	3.161819	3.16158	0
2020-12-02 11:15:00	3.16238	3.161899	3.16238	0
2020-12-02 11:20:00	3.16158	3.161899	3.16158	0
2020-12-02 11:25:00	3.16317	3.162058	3.16317	0
2020-12-02 11:30:00	3.16158	3.162058	3.16158	0
2020-12-02 11:35:00	3.16158	3.161978	3.16158	0
2020-12-02 11:40:00	3.16238	3.162058	3.16238	0
2020-12-02 11:45:00	3.16238	3.162138	3.16238	0
2020-12-02 11:50:00	3.16238	3.162059	3.16238	0
2020-12-02 11:55:00	3.16238	3.162139	3.16238	0
2020-12-02 12:00:00	3.16158	3.162139	3.16158	0
2020-12-02 12:05:00	3.16158	3.162059	3.16158	0
2020-12-02 12:10:00	3.16238	3.162139	3.16238	0
2020-12-02 12:15:00	3.16158	3.16198	3.16158	0
2020-12-02 12:20:00	3.16158	3.16198	3.16158	0
2020-12-02 12:25:00	3.16238	3.16206	3.16238	0
2020-12-02 12:30:00	3.16158	3.16198	3.16158	0
2020-12-02 12:35:00	3.16158	3.1619	3.16158	0
2020-12-02 12:40:00	3.16317	3.161979	3.16317	0
2020-12-02 12:45:00	3.16158	3.161899	3.16158	0
2020-12-02 12:50:00	3.16158	3.161899	3.16158	0
2020-12-02 12:55:00	3.16238	3.161979	3.16238	0
2020-12-02 13:00:00	3.16158	3.161899	3.16158	0
2020-12-02 13:05:00	3.16238	3.161979	3.16238	0
2020-12-02 13:10:00	3.16158	3.161979	3.16158	0
2020-12-02 13:15:00	3.16158	3.161899	3.16158	0
2020-12-02 13:20:00	3.16317	3.162058	3.16317	0
2020-12-02 13:25:00	3.16238	3.162138	3.16238	0
2020-12-02 13:30:00	3.16158	3.161979	3.16158	0
2020-12-02 13:35:00	3.16238	3.162059	3.16238	0
2020-12-02 13:40:00	3.16158	3.162059	3.16158	0
2020-12-02 13:45:00	3.16158	3.161979	3.16158	0
2020-12-02 13:50:00	3.16238	3.162059	3.16238	0
2020-12-02 13:55:00	3.16158	3.161979	3.16158	0
2020-12-02 14:00:00	3.16238	3.162059	3.16238	0
2020-12-02 14:05:00	3.16158	3.162059	3.16158	0
2020-12-02 14:10:00	3.16158	3.1619	3.16158	0
2020-12-02 14:15:00	3.16158	3.16182	3.16158	0
2020-12-02 14:20:00	3.16158	3.16182	3.16158	0
2020-12-02 14:25:00	3.16158	3.16174	3.16158	0
2020-12-02 14:30:00	3.16158	3.16174	3.16158	0
2020-12-02 14:35:00	3.16158	3.16174	3.16158	0
2020-12-02 14:40:00	3.16158	3.16166	3.16158	0
2020-12-02 14:45:00	3.16158	3.16166	3.16158	0
2020-12-02 14:50:00	3.16158	3.16158	3.16158	0
2020-12-02 14:55:00	3.16238	3.16166	3.16238	0
2020-12-02 15:00:00	3.16238	3.16174	3.16238	0
2020-12-02 15:05:00	3.16158	3.16174	3.16158	0
2020-12-02 15:10:00	3.16158	3.16174	3.16158	0
2020-12-02 15:15:00	3.16317	3.161899	3.16317	0
2020-12-02 15:20:00	3.16158	3.161899	3.16158	0
2020-12-02 15:25:00	3.16317	3.162058	3.16317	0
2020-12-02 15:30:00	3.16158	3.162058	3.16158	0
2020-12-02 15:35:00	3.16238	3.162138	3.16238	0
2020-12-02 15:40:00	3.16238	3.162218	3.16238	0
2020-12-02 15:45:00	3.16158	3.162138	3.16158	0
2020-12-02 15:50:00	3.16158	3.162058	3.16158	0
2020-12-02 15:55:00	3.16158	3.162058	3.16158	0
2020-12-02 16:00:00	3.16238	3.162138	3.16238	0
2020-12-02 16:05:00	3.16158	3.161979	3.16158	0
2020-12-02 16:10:00	3.16158	3.161979	3.16158	0
2020-12-02 16:15:00	3.16238	3.1619	3.16238	0
2020-12-02 16:20:00	3.16238	3.16198	3.16238	0
2020-12-02 16:25:00	3.16238	3.16198	3.16238	0
2020-12-02 16:30:00	3.16238	3.16198	3.16238	0
2020-12-02 16:35:00	3.16397	3.162219	3.16397	0
2020-12-02 16:40:00	3.16158	3.162219	3.16158	0
2020-12-02 16:45:00	3.16317	3.162378	3.16317	0
2020-12-02 16:50:00	3.16158	3.162298	3.16158	0
2020-12-02 16:55:00	3.16158	3.162298	3.16158	0
2020-12-02 17:00:00	3.16238	3.162378	3.16238	0
2020-12-02 17:05:00	3.16158	3.162298	3.16158	0
2020-12-02 17:10:00	3.16238	3.162298	3.16238	0
2020-12-02 17:15:00	3.16317	3.162377	3.16317	0
2020-12-02 17:20:00	3.16158	3.162297	3.16158	0
2020-12-02 17:25:00	3.16158	3.162058	3.16158	0
2020-12-02 17:30:00	3.16317	3.162217	3.16317	0
2020-12-02 17:35:00	3.16238	3.162138	3.16238	0
2020-12-02 17:40:00	3.16158	3.162138	3.16158	0
2020-12-02 17:45:00	3.16317	3.162297	3.16317	0
2020-12-02 17:50:00	3.16238	3.162297	3.16238	0
2020-12-02 17:55:00	3.16238	3.162377	3.16238	0
2020-12-02 18:00:00	3.16158	3.162297	3.16158	0
2020-12-02 18:05:00	3.16238	3.162218	3.16238	0
2020-12-02 18:10:00	3.16238	3.162298	3.16238	0
2020-12-02 18:15:00	3.16238	3.162378	3.16238	0
2020-12-02 18:20:00	3.16158	3.162219	3.16158	0
2020-12-02 18:25:00	3.16158	3.162139	3.16158	0
2020-12-02 18:30:00	3.16238	3.162219	3.16238	0
2020-12-02 18:35:00	3.16238	3.16214	3.16238	0
2020-12-02 18:40:00	3.16158	3.16206	3.16158	0
2020-12-02 18:45:00	3.16238	3.16206	3.16238	0
2020-12-02 18:50:00	3.16238	3.16214	3.16238	0
2020-12-02 18:55:00	3.16158	3.16206	3.16158	0
2020-12-02 19:00:00	3.16238	3.16206	3.16238	0
2020-12-02 19:05:00	3.16158	3.16198	3.16158	0
2020-12-02 19:10:00	3.16158	3.16198	3.16158	0
2020-12-02 19:15:00	3.16238	3.16206	3.16238	0
2020-12-02 19:20:00	3.16158	3.16198	3.16158	0
2020-12-02 19:25:00	3.16158	3.1619	3.16158	0
2020-12-02 19:30:00	3.16317	3.162059	3.16317	0
2020-12-02 19:35:00	3.16158	3.161979	3.16158	0
2020-12-02 19:40:00	3.16158	3.161899	3.16158	0
2020-12-02 19:45:00	3.16158	3.161899	3.16158	0
2020-12-02 19:50:00	3.16158	3.161819	3.16158	0
2020-12-02 19:55:00	3.16238	3.161899	3.16238	0
2020-12-02 20:00:00	3.16158	3.161899	3.16158	0
2020-12-02 20:05:00	3.16158	3.161819	3.16158	0
2020-12-02 20:10:00	3.16158	3.161819	3.16158	0
2020-12-02 20:15:00	3.16158	3.161819	3.16158	0
2020-12-02 20:20:00	3.16238	3.16174	3.16238	0
2020-12-02 20:25:00	3.16158	3.16174	3.16158	0
2020-12-02 20:30:00	3.16158	3.16174	3.16158	0
2020-12-02 20:35:00	3.16158	3.16174	3.16158	0
2020-12-02 20:40:00	3.16158	3.16174	3.16158	0
2020-12-02 20:45:00	3.16158	3.16166	3.16158	0
2020-12-02 20:50:00	3.16238	3.16174	3.16238	0
2020-12-02 20:55:00	3.16158	3.16174	3.16158	0
2020-12-02 21:00:00	3.16158	3.16174	3.16158	0
2020-12-02 21:05:00	3.16158	3.16174	3.16158	0
2020-12-02 21:10:00	3.16158	3.16166	3.16158	0
2020-12-02 21:15:00	3.16158	3.16166	3.16158	0
2020-12-02 21:20:00	3.16158	3.16166	3.16158	0
2020-12-02 21:25:00	3.16238	3.16174	3.16238	0
2020-12-02 21:30:00	3.16158	3.16174	3.16158	0
2020-12-02 21:35:00	3.16158	3.16174	3.16158	0
2020-12-02 21:40:00	3.16238	3.16174	3.16238	0
2020-12-02 21:45:00	3.16238	3.16182	3.16238	0
2020-12-02 21:50:00	3.16158	3.16182	3.16158	0
2020-12-02 21:55:00	3.16158	3.16182	3.16158	0
2020-12-02 22:00:00	3.16158	3.16182	3.16158	0
2020-12-02 22:05:00	3.16158	3.16182	3.16158	0
2020-12-02 22:10:00	3.16158	3.16182	3.16158	0
2020-12-02 22:15:00	3.16158	3.16174	3.16158	0
2020-12-02 22:20:00	3.16158	3.16174	3.16158	0
2020-12-02 22:25:00	3.16158	3.16174	3.16158	0
2020-12-02 22:30:00	3.16158	3.16166	3.16158	0
2020-12-02 22:35:00	3.16158	3.16158	3.16158	0
2020-12-02 22:40:00	3.16158	3.16158	3.16158	0
2020-12-02 22:45:00	3.16238	3.16166	3.16238	0
2020-12-02 22:50:00	3.16158	3.16166	3.16158	0
2020-12-02 22:55:00	3.16158	3.16166	3.16158	0
2020-12-02 23:00:00	3.16158	3.16166	3.16158	0
2020-12-02 23:05:00	3.16158	3.16166	3.16158	0
2020-12-02 23:10:00	3.16158	3.16166	3.16158	0
2020-12-02 23:15:00	3.16158	3.16166	3.16158	0
2020-12-02 23:20:00	3.16158	3.16166	3.16158	0
2020-12-02 23:25:00	3.16158	3.16166	3.16158	0
2020-12-02 23:30:00	3.16158	3.16166	3.16158	0
2020-12-02 23:35:00	3.16158	3.16158	3.16158	0
2020-12-02 23:40:00	3.16158	3.16158	3.16158	0
2020-12-02 23:45:00	3.16158	3.16158	3.16158	0
2020-12-02 23:50:00	3.16158	3.16158	3.16158	0
2020-12-02 23:55:00	3.16158	3.16158	3.16158	0
2020-12-03 00:00:00	3.16158	3.16158	3.16158	0
2020-12-03 00:05:00	3.16158	3.16158	3.16158	0
2020-12-03 00:10:00	3.16158	3.16158	3.16158	0
2020-12-03 00:15:00	3.16158	3.16158	3.16158	0
2020-12-03 00:20:00	3.16158	3.16158	3.16158	0
2020-12-03 00:25:00	3.16158	3.16158	3.16158	0
2020-12-03 00:30:00	3.16158	3.16158	3.16158	0
2020-12-03 00:35:00	3.16158	3.16158	3.16158	0
2020-12-03 00:40:00	3.16158	3.16158	3.16158	0
2020-12-03 00:45:00	3.16158	3.16158	3.16158	0
2020-12-03 00:50:00	3.16238	3.16166	3.16238	0
2020-12-03 00:55:00	3.16079	3.161581	3.16079	0
2020-12-03 01:00:00	3.16158	3.161581	3.16158	0
2020-12-03 01:05:00	3.16158	3.161581	3.16158	0
2020-12-03 01:10:00	3.16158	3.161581	3.16158	0
2020-12-03 01:15:00	3.16158	3.161581	3.16158	0
2020-12-03 01:20:00	3.16158	3.161581	3.16158	0
2020-12-03 01:25:00	3.16158	3.161581	3.16158	0
2020-12-03 01:30:00	3.16158	3.161581	3.16158	0
2020-12-03 01:35:00	3.16158	3.161581	3.16158	0
2020-12-03 01:40:00	3.16158	3.161501	3.16158	0
2020-12-03 01:45:00	3.16158	3.16158	3.16158	0
2020-12-03 01:50:00	3.16158	3.16158	3.16158	0
2020-12-03 01:55:00	3.16158	3.16158	3.16158	0
2020-12-03 02:00:00	3.16158	3.16158	3.16158	0
2020-12-03 02:05:00	3.16158	3.16158	3.16158	0
2020-12-03 02:10:00	3.16158	3.16158	3.16158	0
2020-12-03 02:15:00	3.16158	3.16158	3.16158	0
2020-12-03 02:20:00	3.16158	3.16158	3.16158	0
2020-12-03 02:25:00	3.16158	3.16158	3.16158	0
2020-12-03 02:30:00	3.16	3.161422	3.16	0
2020-12-03 02:35:00	3.16158	3.161422	3.16158	0
2020-12-03 02:40:00	3.16158	3.161422	3.16158	0
2020-12-03 02:45:00	3.16158	3.161422	3.16158	0
2020-12-03 02:50:00	3.16158	3.161422	3.16158	0
2020-12-03 02:55:00	3.16158	3.161422	3.16158	0
2020-12-03 03:00:00	3.16158	3.161422	3.16158	0
2020-12-03 03:05:00	3.16079	3.161343	3.16079	0
2020-12-03 03:10:00	3.16079	3.161264	3.16079	0
2020-12-03 03:15:00	3.16158	3.161264	3.16158	0
2020-12-03 03:20:00	3.16079	3.161343	3.16079	0
2020-12-03 03:25:00	3.16158	3.161343	3.16158	0
2020-12-03 03:30:00	3.16158	3.161343	3.16158	0
2020-12-03 03:35:00	3.16079	3.161264	3.16079	0
2020-12-03 03:40:00	3.16158	3.161264	3.16158	0
2020-12-03 03:45:00	3.16158	3.161264	3.16158	0
2020-12-03 03:50:00	3.16158	3.161264	3.16158	0
2020-12-03 03:55:00	3.16158	3.161343	3.16158	0
2020-12-03 04:00:00	3.16158	3.161422	3.16158	0
2020-12-03 04:05:00	3.16158	3.161422	3.16158	0
2020-12-03 04:10:00	3.16158	3.161501	3.16158	0
2020-12-03 04:15:00	3.16158	3.161501	3.16158	0
2020-12-03 04:20:00	3.16158	3.161501	3.16158	0
2020-12-03 04:25:00	3.16158	3.16158	3.16158	0
2020-12-03 04:30:00	3.16158	3.16158	3.16158	0
2020-12-03 04:35:00	3.16158	3.16158	3.16158	0
2020-12-03 04:40:00	3.16158	3.16158	3.16158	0
2020-12-03 04:45:00	3.16158	3.16158	3.16158	0
2020-12-03 04:50:00	3.16158	3.16158	3.16158	0
2020-12-03 04:55:00	3.16158	3.16158	3.16158	0
2020-12-03 05:00:00	3.16158	3.16158	3.16158	0
2020-12-03 05:05:00	3.16158	3.16158	3.16158	0
2020-12-03 05:10:00	3.16158	3.16158	3.16158	0
2020-12-03 05:15:00	3.16158	3.16158	3.16158	0
2020-12-03 05:20:00	3.16158	3.16158	3.16158	0
2020-12-03 05:25:00	3.16158	3.16158	3.16158	0
2020-12-03 05:30:00	3.16158	3.16158	3.16158	0
2020-12-03 05:35:00	3.16158	3.16158	3.16158	0
2020-12-03 05:40:00	3.16158	3.16158	3.16158	0
2020-12-03 05:45:00	3.16158	3.16158	3.16158	0
2020-12-03 05:50:00	3.16158	3.16158	3.16158	0
2020-12-03 05:55:00	3.16158	3.16158	3.16158	0
2020-12-03 06:00:00	3.16158	3.16158	3.16158	0
2020-12-03 06:05:00	3.16158	3.16158	3.16158	0
2020-12-03 06:10:00	3.16158	3.16158	3.16158	0
2020-12-03 06:15:00	3.16	3.161422	3.16	0
2020-12-03 06:20:00	3.16158	3.161422	3.16158	0
2020-12-03 06:25:00	3.16158	3.161422	3.16158	0
2020-12-03 06:30:00	3.16158	3.161422	3.16158	0
2020-12-03 06:35:00	3.16158	3.161422	3.16158	0
2020-12-03 06:40:00	3.16079	3.161343	3.16079	0
2020-12-03 06:45:00	3.16158	3.161343	3.16158	0
2020-12-03 06:50:00	3.16158	3.161343	3.16158	0
2020-12-03 06:55:00	3.16079	3.161264	3.16079	0
2020-12-03 07:00:00	3.16079	3.161185	3.16079	0
2020-12-03 07:05:00	3.16079	3.161264	3.16079	0
2020-12-03 07:10:00	3.16158	3.161264	3.16158	0
2020-12-03 07:15:00	3.16158	3.161264	3.16158	0
2020-12-03 07:20:00	3.16079	3.161185	3.16079	0
2020-12-03 07:25:00	3.16	3.161027	3.16	0
2020-12-03 07:30:00	3.16079	3.161027	3.16079	0
2020-12-03 07:35:00	3.16158	3.161027	3.16158	0
2020-12-03 07:40:00	3.16477	3.161346	3.16477	0
2020-12-03 07:45:00	3.16795	3.162062	3.16795	0
2020-12-03 07:50:00	3.16795	3.162778	3.16795	0
2020-12-03 07:55:00	3.16397	3.163096	3.16397	0
2020-12-03 08:00:00	3.16079	3.163017	3.16079	0
2020-12-03 08:05:00	3.16	3.162859	3.16	0
2020-12-03 08:10:00	3.1592	3.1627	3.1592	0
2020-12-03 08:15:00	3.1584	3.16254	3.1584	0
2020-12-03 08:20:00	3.16158	3.162619	3.16158	0
2020-12-03 08:25:00	3.16158	3.162619	3.16158	0
2020-12-03 08:30:00	3.16158	3.1623	3.16158	0
2020-12-03 08:35:00	3.16	3.161505	3.16	0
2020-12-03 08:40:00	3.1584	3.16055	3.1584	0
2020-12-03 08:45:00	3.16	3.160153	3.16	0
2020-12-03 08:50:00	3.16158	3.160232	3.16158	0
2020-12-03 08:55:00	3.1584	3.160072	3.1584	0
2020-12-03 09:00:00	3.1592	3.160072	3.1592	0
2020-12-03 09:05:00	3.16	3.160232	3.16	0
2020-12-03 09:10:00	3.1592	3.159994	3.1592	0
2020-12-03 09:15:00	3.16158	3.159994	3.16158	0
2020-12-03 09:20:00	3.16158	3.159994	3.16158	0
2020-12-03 09:25:00	3.16158	3.160152	3.16158	0
2020-12-03 09:30:00	3.1584	3.160152	3.1584	0
2020-12-03 09:35:00	3.1584	3.159992	3.1584	0
2020-12-03 09:40:00	3.1584	3.159674	3.1584	0
2020-12-03 09:45:00	3.16	3.159834	3.16	0
2020-12-03 09:50:00	3.1584	3.159754	3.1584	0
2020-12-03 09:55:00	3.16158	3.159912	3.16158	0
2020-12-03 10:00:00	3.16079	3.160071	3.16079	0
2020-12-03 10:05:00	3.1584	3.159753	3.1584	0
2020-12-03 10:10:00	3.16	3.159595	3.16	0
2020-12-03 10:15:00	3.1584	3.159277	3.1584	0
2020-12-03 10:20:00	3.1584	3.159277	3.1584	0
2020-12-03 10:25:00	3.16	3.159437	3.16	0
2020-12-03 10:30:00	3.1584	3.159437	3.1584	0
2020-12-03 10:35:00	3.16	3.159437	3.16	0
2020-12-03 10:40:00	3.1592	3.159517	3.1592	0
2020-12-03 10:45:00	3.16158	3.159517	3.16158	0
2020-12-03 10:50:00	3.16795	3.160233	3.16795	0
2020-12-03 10:55:00	3.17113	3.161506	3.17113	0
2020-12-03 11:00:00	3.16795	3.162301	3.16795	0
2020-12-03 11:05:00	3.16158	3.162619	3.16158	0
2020-12-03 11:10:00	3.16714	3.163493	3.16714	0
2020-12-03 11:15:00	3.16714	3.164207	3.16714	0
2020-12-03 11:20:00	3.16158	3.164525	3.16158	0
2020-12-03 11:25:00	3.16079	3.164604	3.16079	0
2020-12-03 11:30:00	3.16	3.164684	3.16	0
2020-12-03 11:35:00	3.1584	3.164366	3.1584	0
2020-12-03 11:40:00	3.1584	3.163411	3.1584	0
2020-12-03 11:45:00	3.15443	3.161741	3.15443	0
2020-12-03 11:50:00	3.14808	3.159754	3.14808	0
2020-12-03 11:55:00	3.14887	3.158483	3.14887	0
2020-12-03 12:00:00	3.14887	3.156656	3.14887	0
2020-12-03 12:05:00	3.15284	3.155226	3.15284	0
2020-12-03 12:10:00	3.15603	3.154671	3.15603	0
2020-12-03 12:15:00	3.1584	3.154432	3.1584	0
2020-12-03 12:20:00	3.1584	3.154272	3.1584	0
2020-12-03 12:25:00	3.1592	3.154352	3.1592	0
2020-12-03 12:30:00	3.1584	3.154352	3.1584	0
2020-12-03 12:35:00	3.1584	3.154749	3.1584	0
2020-12-03 12:40:00	3.1584	3.155781	3.1584	0
2020-12-03 12:45:00	3.1584	3.156734	3.1584	0
2020-12-03 12:50:00	3.15761	3.157608	3.15761	0
2020-12-03 12:55:00	3.15761	3.158085	3.15761	0
2020-12-03 13:00:00	3.15682	3.158164	3.15682	0
2020-12-03 13:05:00	3.15603	3.157927	3.15603	0
2020-12-03 13:10:00	3.15522	3.157609	3.15522	0
2020-12-03 13:15:00	3.15603	3.157292	3.15603	0
2020-12-03 13:20:00	3.15761	3.157213	3.15761	0
2020-12-03 13:25:00	3.1584	3.157213	3.1584	0
2020-12-03 13:30:00	3.1592	3.157293	3.1592	0
2020-12-03 13:35:00	3.1584	3.157293	3.1584	0
2020-12-03 13:40:00	3.16	3.157532	3.16	0
2020-12-03 13:45:00	3.16	3.157771	3.16	0
2020-12-03 13:50:00	3.16795	3.158884	3.16795	0
2020-12-03 13:55:00	3.16397	3.159678	3.16397	0
2020-12-03 14:00:00	3.16158	3.160314	3.16158	0
2020-12-03 14:05:00	3.16158	3.160869	3.16158	0
2020-12-03 14:10:00	3.16	3.161108	3.16	0
2020-12-03 14:15:00	3.16079	3.161347	3.16079	0
2020-12-03 14:20:00	3.16	3.161427	3.16	0
2020-12-03 14:25:00	3.16158	3.161745	3.16158	0
2020-12-03 14:30:00	3.16079	3.161824	3.16079	0
2020-12-03 14:35:00	3.16079	3.161903	3.16079	0
2020-12-03 14:40:00	3.16158	3.161266	3.16158	0
2020-12-03 14:45:00	3.16	3.160869	3.16	0
2020-12-03 14:50:00	3.16158	3.160869	3.16158	0
2020-12-03 14:55:00	3.16158	3.160869	3.16158	0
2020-12-03 15:00:00	3.16079	3.160948	3.16079	0
2020-12-03 15:05:00	3.16079	3.160948	3.16079	0
2020-12-03 15:10:00	3.16079	3.161027	3.16079	0
2020-12-03 15:15:00	3.16079	3.160948	3.16079	0
2020-12-03 15:20:00	3.16158	3.161027	3.16158	0
2020-12-03 15:25:00	3.16	3.160948	3.16	0
2020-12-03 15:30:00	3.16158	3.160948	3.16158	0
2020-12-03 15:35:00	3.16158	3.161106	3.16158	0
2020-12-03 15:40:00	3.16158	3.161106	3.16158	0
2020-12-03 15:45:00	3.16158	3.161106	3.16158	0
2020-12-03 15:50:00	3.16158	3.161185	3.16158	0
2020-12-03 15:55:00	3.16	3.161106	3.16	0
2020-12-03 16:00:00	3.16158	3.161185	3.16158	0
2020-12-03 16:05:00	3.16158	3.161264	3.16158	0
2020-12-03 16:10:00	3.16158	3.161264	3.16158	0
2020-12-03 16:15:00	3.16158	3.161422	3.16158	0
2020-12-03 16:20:00	3.16158	3.161422	3.16158	0
2020-12-03 16:25:00	3.16158	3.161422	3.16158	0
2020-12-03 16:30:00	3.16158	3.161422	3.16158	0
2020-12-03 16:35:00	3.16158	3.161422	3.16158	0
2020-12-03 16:40:00	3.16158	3.161422	3.16158	0
2020-12-03 16:45:00	3.16158	3.16158	3.16158	0
2020-12-03 16:50:00	3.16158	3.16158	3.16158	0
2020-12-03 16:55:00	3.16158	3.16158	3.16158	0
2020-12-03 17:00:00	3.16158	3.16158	3.16158	0
2020-12-03 17:05:00	3.16158	3.16158	3.16158	0
2020-12-03 17:10:00	3.16158	3.16158	3.16158	0
2020-12-03 17:15:00	3.16158	3.16158	3.16158	0
2020-12-03 17:20:00	3.16158	3.16158	3.16158	0
2020-12-03 17:25:00	3.16158	3.16158	3.16158	0
2020-12-03 17:30:00	3.16158	3.16158	3.16158	0
2020-12-03 17:35:00	3.16158	3.16158	3.16158	0
2020-12-03 17:40:00	3.16158	3.16158	3.16158	0
2020-12-03 17:45:00	3.16158	3.16158	3.16158	0
2020-12-03 17:50:00	3.16158	3.16158	3.16158	0
2020-12-03 17:55:00	3.16158	3.16158	3.16158	0
2020-12-03 18:00:00	3.16079	3.161501	3.16079	0
2020-12-03 18:05:00	3.16158	3.161501	3.16158	0
2020-12-03 18:10:00	3.16079	3.161422	3.16079	0
2020-12-03 18:15:00	3.16158	3.161422	3.16158	0
2020-12-03 18:20:00	3.16158	3.161422	3.16158	0
2020-12-03 18:25:00	3.16158	3.161422	3.16158	0
2020-12-03 18:30:00	3.16238	3.161502	3.16238	0
2020-12-03 18:35:00	3.16158	3.161502	3.16158	0
2020-12-03 18:40:00	3.16158	3.161502	3.16158	0
2020-12-03 18:45:00	3.16158	3.161502	3.16158	0
2020-12-03 18:50:00	3.16158	3.161581	3.16158	0
2020-12-03 18:55:00	3.16158	3.161581	3.16158	0
2020-12-03 19:00:00	3.16158	3.16166	3.16158	0
2020-12-03 19:05:00	3.16079	3.161581	3.16079	0
2020-12-03 19:10:00	3.16158	3.161581	3.16158	0
2020-12-03 19:15:00	3.16158	3.161581	3.16158	0
2020-12-03 19:20:00	3.16238	3.161581	3.16238	0
2020-12-03 19:25:00	3.16238	3.161661	3.16238	0
2020-12-03 19:30:00	3.16158	3.161661	3.16158	0
2020-12-03 19:35:00	3.16158	3.161661	3.16158	0
2020-12-03 19:40:00	3.16158	3.161661	3.16158	0
2020-12-03 19:45:00	3.16158	3.161661	3.16158	0
2020-12-03 19:50:00	3.16158	3.161661	3.16158	0
2020-12-03 19:55:00	3.16158	3.16174	3.16158	0
2020-12-03 20:00:00	3.16158	3.16174	3.16158	0
2020-12-03 20:05:00	3.16158	3.16174	3.16158	0
2020-12-03 20:10:00	3.16	3.161502	3.16	0
2020-12-03 20:15:00	3.16	3.161264	3.16	0
2020-12-03 20:20:00	3.16158	3.161264	3.16158	0
2020-12-03 20:25:00	3.16158	3.161264	3.16158	0
2020-12-03 20:30:00	3.16	3.161106	3.16	0
2020-12-03 20:35:00	3.16158	3.161106	3.16158	0
2020-12-03 20:40:00	3.16079	3.161027	3.16079	0
2020-12-03 20:45:00	3.16079	3.160948	3.16079	0
2020-12-03 20:50:00	3.16158	3.160948	3.16158	0
2020-12-03 20:55:00	3.16158	3.160948	3.16158	0
2020-12-03 21:00:00	3.16158	3.161106	3.16158	0
2020-12-03 21:05:00	3.16158	3.161264	3.16158	0
2020-12-03 21:10:00	3.16158	3.161264	3.16158	0
2020-12-03 21:15:00	3.16158	3.161264	3.16158	0
2020-12-03 21:20:00	3.16158	3.161422	3.16158	0
2020-12-03 21:25:00	3.16158	3.161422	3.16158	0
2020-12-03 21:30:00	3.16158	3.161501	3.16158	0
2020-12-03 21:35:00	3.16158	3.16158	3.16158	0
2020-12-03 21:40:00	3.16158	3.16158	3.16158	0
2020-12-03 21:45:00	3.16158	3.16158	3.16158	0
2020-12-03 21:50:00	3.16158	3.16158	3.16158	0
2020-12-03 21:55:00	3.16158	3.16158	3.16158	0
2020-12-03 22:00:00	3.16158	3.16158	3.16158	0
2020-12-03 22:05:00	3.16158	3.16158	3.16158	0
2020-12-03 22:10:00	3.16158	3.16158	3.16158	0
2020-12-03 22:15:00	3.16158	3.16158	3.16158	0
2020-12-03 22:20:00	3.16079	3.161501	3.16079	0
2020-12-03 22:25:00	3.16158	3.161501	3.16158	0
2020-12-03 22:30:00	3.16158	3.161501	3.16158	0
2020-12-03 22:35:00	3.16158	3.161501	3.16158	0
2020-12-03 22:40:00	3.16158	3.161501	3.16158	0
2020-12-03 22:45:00	3.16158	3.161501	3.16158	0
2020-12-03 22:50:00	3.16158	3.161501	3.16158	0
2020-12-03 22:55:00	3.16158	3.161501	3.16158	0
2020-12-03 23:00:00	3.16158	3.161501	3.16158	0
2020-12-03 23:05:00	3.16158	3.161501	3.16158	0
2020-12-03 23:10:00	3.16	3.161422	3.16	0
2020-12-03 23:15:00	3.16158	3.161422	3.16158	0
2020-12-03 23:20:00	3.16079	3.161343	3.16079	0
2020-12-03 23:25:00	3.16158	3.161343	3.16158	0
2020-12-03 23:30:00	3.16158	3.161343	3.16158	0
2020-12-03 23:35:00	3.16	3.161185	3.16	0
2020-12-03 23:40:00	3.16158	3.161185	3.16158	0
2020-12-03 23:45:00	3.16158	3.161185	3.16158	0
2020-12-03 23:50:00	3.16158	3.161185	3.16158	0
2020-12-03 23:55:00	3.16079	3.161106	3.16079	0
2020-12-04 00:00:00	3.16158	3.161264	3.16158	0
2020-12-04 00:05:00	3.16079	3.161185	3.16079	0
2020-12-04 00:10:00	3.16158	3.161264	3.16158	0
2020-12-04 00:15:00	3.16	3.161106	3.16	0
2020-12-04 00:20:00	3.16079	3.161027	3.16079	0
2020-12-04 00:25:00	3.16079	3.161106	3.16079	0
2020-12-04 00:30:00	3.16079	3.161027	3.16079	0
2020-12-04 00:35:00	3.16158	3.161027	3.16158	0
2020-12-04 00:40:00	3.16079	3.160948	3.16079	0
2020-12-04 00:45:00	3.16	3.160869	3.16	0
2020-12-04 00:50:00	3.16158	3.160869	3.16158	0
2020-12-04 00:55:00	3.16	3.16079	3.16	0
2020-12-04 01:00:00	3.16079	3.160711	3.16079	0
2020-12-04 01:05:00	3.16079	3.16079	3.16079	0
2020-12-04 01:10:00	3.16079	3.16079	3.16079	0
2020-12-04 01:15:00	3.16079	3.16079	3.16079	0
2020-12-04 01:20:00	3.16079	3.16079	3.16079	0
2020-12-04 01:25:00	3.16158	3.16079	3.16158	0
2020-12-04 01:30:00	3.16158	3.160869	3.16158	0
2020-12-04 01:35:00	3.1592	3.160789	3.1592	0
2020-12-04 01:40:00	3.16	3.160631	3.16	0
2020-12-04 01:45:00	3.16079	3.16071	3.16079	0
2020-12-04 01:50:00	3.16	3.160631	3.16	0
2020-12-04 01:55:00	3.16	3.160552	3.16	0
2020-12-04 02:00:00	3.16	3.160473	3.16	0
2020-12-04 02:05:00	3.16	3.160394	3.16	0
2020-12-04 02:10:00	3.16079	3.160394	3.16079	0
2020-12-04 02:15:00	3.1584	3.160076	3.1584	0
2020-12-04 02:20:00	3.16	3.159918	3.16	0
2020-12-04 02:25:00	3.16	3.159998	3.16	0
2020-12-04 02:30:00	3.16	3.159998	3.16	0
2020-12-04 02:35:00	3.16158	3.160077	3.16158	0
2020-12-04 02:40:00	3.16	3.160077	3.16	0
2020-12-04 02:45:00	3.16	3.160077	3.16	0
2020-12-04 02:50:00	3.16158	3.160235	3.16158	0
2020-12-04 02:55:00	3.1592	3.160155	3.1592	0
2020-12-04 03:00:00	3.16079	3.160155	3.16079	0
2020-12-04 03:05:00	3.16	3.160315	3.16	0
2020-12-04 03:10:00	3.16	3.160315	3.16	0
2020-12-04 03:15:00	3.16079	3.160394	3.16079	0
2020-12-04 03:20:00	3.1592	3.160314	3.1592	0
2020-12-04 03:25:00	3.16	3.160156	3.16	0
2020-12-04 03:30:00	3.16	3.160156	3.16	0
2020-12-04 03:35:00	3.1592	3.160076	3.1592	0
2020-12-04 03:40:00	3.16158	3.160076	3.16158	0
2020-12-04 03:45:00	3.16079	3.160235	3.16079	0
2020-12-04 03:50:00	3.16	3.160156	3.16	0
2020-12-04 03:55:00	3.16	3.160156	3.16	0
2020-12-04 04:00:00	3.16079	3.160235	3.16079	0
2020-12-04 04:05:00	3.16	3.160156	3.16	0
2020-12-04 04:10:00	3.16	3.160236	3.16	0
2020-12-04 04:15:00	3.1592	3.160156	3.1592	0
2020-12-04 04:20:00	3.16079	3.160235	3.16079	0
2020-12-04 04:25:00	3.16158	3.160473	3.16158	0
2020-12-04 04:30:00	3.16079	3.160394	3.16079	0
2020-12-04 04:35:00	3.16079	3.160394	3.16079	0
2020-12-04 04:40:00	3.16	3.160394	3.16	0
2020-12-04 04:45:00	3.1592	3.160314	3.1592	0
2020-12-04 04:50:00	3.16	3.160235	3.16	0
2020-12-04 04:55:00	3.1592	3.160155	3.1592	0
2020-12-04 05:00:00	3.1592	3.160075	3.1592	0
2020-12-04 05:05:00	3.16	3.160155	3.16	0
2020-12-04 05:10:00	3.16	3.160076	3.16	0
2020-12-04 05:15:00	3.1592	3.159838	3.1592	0
2020-12-04 05:20:00	3.1592	3.159679	3.1592	0
2020-12-04 05:25:00	3.16	3.1596	3.16	0
2020-12-04 05:30:00	3.1592	3.15952	3.1592	0
2020-12-04 05:35:00	3.1592	3.15952	3.1592	0
2020-12-04 05:40:00	3.1592	3.15944	3.1592	0
2020-12-04 05:45:00	3.1584	3.15936	3.1584	0
2020-12-04 05:50:00	3.1584	3.15928	3.1584	0
2020-12-04 05:55:00	3.1592	3.1592	3.1592	0
2020-12-04 06:00:00	3.1592	3.15912	3.1592	0
2020-12-04 06:05:00	3.1584	3.15904	3.1584	0
2020-12-04 06:10:00	3.1592	3.15904	3.1592	0
2020-12-04 06:15:00	3.16	3.15904	3.16	0
2020-12-04 06:20:00	3.1584	3.15896	3.1584	0
2020-12-04 06:25:00	3.16079	3.159119	3.16079	0
2020-12-04 06:30:00	3.1584	3.159039	3.1584	0
2020-12-04 06:35:00	3.16079	3.159278	3.16079	0
2020-12-04 06:40:00	3.16	3.159438	3.16	0
2020-12-04 06:45:00	3.16477	3.159995	3.16477	0
2020-12-04 06:50:00	3.16635	3.16071	3.16635	0
2020-12-04 06:55:00	3.16238	3.161108	3.16238	0
2020-12-04 07:00:00	3.16079	3.161267	3.16079	0
2020-12-04 07:05:00	3.1584	3.161107	3.1584	0
2020-12-04 07:10:00	3.1584	3.161107	3.1584	0
2020-12-04 07:15:00	3.15761	3.160789	3.15761	0
2020-12-04 07:20:00	3.1584	3.160789	3.1584	0
2020-12-04 07:25:00	3.1584	3.16055	3.1584	0
2020-12-04 07:30:00	3.1592	3.16047	3.1592	0
2020-12-04 07:35:00	3.1584	3.159833	3.1584	0
2020-12-04 07:40:00	3.1584	3.159038	3.1584	0
2020-12-04 07:45:00	3.1584	3.15864	3.1584	0
2020-12-04 07:50:00	3.1584	3.158401	3.1584	0
2020-12-04 07:55:00	3.1592	3.158481	3.1592	0
2020-12-04 08:00:00	3.1584	3.158481	3.1584	0
2020-12-04 08:05:00	3.15761	3.158481	3.15761	0
2020-12-04 08:10:00	3.1592	3.158561	3.1592	0
2020-12-04 08:15:00	3.1592	3.158641	3.1592	0
2020-12-04 08:20:00	3.1584	3.158561	3.1584	0
2020-12-04 08:25:00	3.16	3.158721	3.16	0
2020-12-04 08:30:00	3.1584	3.158721	3.1584	0
2020-12-04 08:35:00	3.16	3.158881	3.16	0
2020-12-04 08:40:00	3.1592	3.158961	3.1592	0
2020-12-04 08:45:00	3.1584	3.158881	3.1584	0
2020-12-04 08:50:00	3.1584	3.158881	3.1584	0
2020-12-04 08:55:00	3.16	3.15912	3.16	0
2020-12-04 09:00:00	3.1592	3.15912	3.1592	0
2020-12-04 09:05:00	3.16	3.1592	3.16	0
2020-12-04 09:10:00	3.1584	3.1592	3.1584	0
2020-12-04 09:15:00	3.1592	3.15912	3.1592	0
2020-12-04 09:20:00	3.16	3.15928	3.16	0
2020-12-04 09:25:00	3.1584	3.15912	3.1584	0
2020-12-04 09:30:00	3.1584	3.15904	3.1584	0
2020-12-04 09:35:00	3.1592	3.15912	3.1592	0
2020-12-04 09:40:00	3.1584	3.15912	3.1584	0
2020-12-04 09:45:00	3.1592	3.15904	3.1592	0
2020-12-04 09:50:00	3.1592	3.15904	3.1592	0
2020-12-04 09:55:00	3.1584	3.15888	3.1584	0
2020-12-04 10:00:00	3.1584	3.15888	3.1584	0
2020-12-04 10:05:00	3.1584	3.1588	3.1584	0
2020-12-04 10:10:00	3.1584	3.15864	3.1584	0
2020-12-04 10:15:00	3.1592	3.15872	3.1592	0
2020-12-04 10:20:00	3.1584	3.15872	3.1584	0
2020-12-04 10:25:00	3.1592	3.15872	3.1592	0
2020-12-04 10:30:00	3.1584	3.15872	3.1584	0
2020-12-04 10:35:00	3.1584	3.15864	3.1584	0
2020-12-04 10:40:00	3.16	3.15872	3.16	0
2020-12-04 10:45:00	3.1584	3.15872	3.1584	0
2020-12-04 10:50:00	3.1592	3.1588	3.1592	0
2020-12-04 10:55:00	3.1592	3.15888	3.1592	0
2020-12-04 11:00:00	3.1592	3.15896	3.1592	0
2020-12-04 11:05:00	3.16	3.15904	3.16	0
2020-12-04 11:10:00	3.1584	3.15904	3.1584	0
2020-12-04 11:15:00	3.1584	3.15896	3.1584	0
2020-12-04 11:20:00	3.1584	3.15896	3.1584	0
2020-12-04 11:25:00	3.15761	3.158881	3.15761	0
2020-12-04 11:30:00	3.1584	3.158721	3.1584	0
2020-12-04 11:35:00	3.1584	3.158721	3.1584	0
2020-12-04 11:40:00	3.1584	3.158641	3.1584	0
2020-12-04 11:45:00	3.1584	3.158561	3.1584	0
2020-12-04 11:50:00	3.1584	3.158481	3.1584	0
2020-12-04 11:55:00	3.1584	3.158321	3.1584	0
2020-12-04 12:00:00	3.1584	3.158321	3.1584	0
2020-12-04 12:05:00	3.1584	3.158321	3.1584	0
2020-12-04 12:10:00	3.1584	3.158321	3.1584	0
2020-12-04 12:15:00	3.1592	3.15848	3.1592	0
2020-12-04 12:20:00	3.1584	3.15848	3.1584	0
2020-12-04 12:25:00	3.1584	3.15848	3.1584	0
2020-12-04 12:30:00	3.16	3.15864	3.16	0
2020-12-04 12:35:00	3.1584	3.15864	3.1584	0
2020-12-04 12:40:00	3.16158	3.158958	3.16158	0
2020-12-04 12:45:00	3.1592	3.159038	3.1592	0
2020-12-04 12:50:00	3.16158	3.159356	3.16158	0
2020-12-04 12:55:00	3.16	3.159516	3.16	0
2020-12-04 13:00:00	3.1584	3.159516	3.1584	0
2020-12-04 13:05:00	3.15443	3.159039	3.15443	0
2020-12-04 13:10:00	3.15682	3.158881	3.15682	0
2020-12-04 13:15:00	3.15603	3.158644	3.15603	0
2020-12-04 13:20:00	3.15682	3.158326	3.15682	0
2020-12-04 13:25:00	3.15682	3.158168	3.15682	0
2020-12-04 13:30:00	3.15682	3.157692	3.15682	0
2020-12-04 13:35:00	3.15682	3.157454	3.15682	0
2020-12-04 13:40:00	3.15761	3.157057	3.15761	0
2020-12-04 13:45:00	3.15682	3.156739	3.15682	0
2020-12-04 13:50:00	3.1584	3.156739	3.1584	0
2020-12-04 13:55:00	3.1584	3.157136	3.1584	0
2020-12-04 14:00:00	3.1584	3.157294	3.1584	0
2020-12-04 14:05:00	3.1592	3.157611	3.1592	0
2020-12-04 14:10:00	3.1584	3.157769	3.1584	0
2020-12-04 14:15:00	3.1584	3.157927	3.1584	0
2020-12-04 14:20:00	3.1584	3.158085	3.1584	0
2020-12-04 14:25:00	3.1584	3.158243	3.1584	0
2020-12-04 14:30:00	3.1584	3.158322	3.1584	0
2020-12-04 14:35:00	3.1584	3.15848	3.1584	0
2020-12-04 14:40:00	3.1584	3.15848	3.1584	0
2020-12-04 14:45:00	3.1584	3.15848	3.1584	0
2020-12-04 14:50:00	3.1584	3.15848	3.1584	0
2020-12-04 14:55:00	3.1584	3.1584	3.1584	0
2020-12-04 15:00:00	3.1592	3.15848	3.1592	0
2020-12-04 15:05:00	3.1592	3.15856	3.1592	0
2020-12-04 15:10:00	3.1592	3.15864	3.1592	0
2020-12-04 15:15:00	3.16079	3.158879	3.16079	0
2020-12-04 15:20:00	3.1584	3.158879	3.1584	0
2020-12-04 15:25:00	3.1584	3.158879	3.1584	0
2020-12-04 15:30:00	3.1584	3.158879	3.1584	0
2020-12-04 15:35:00	3.1584	3.158879	3.1584	0
2020-12-04 15:40:00	3.1584	3.158879	3.1584	0
2020-12-04 15:45:00	3.16	3.159039	3.16	0
2020-12-04 15:50:00	3.16	3.159119	3.16	0
2020-12-04 15:55:00	3.1592	3.159119	3.1592	0
2020-12-04 16:00:00	3.16	3.159199	3.16	0
2020-12-04 16:05:00	3.1584	3.15896	3.1584	0
2020-12-04 16:10:00	3.16079	3.159199	3.16079	0
2020-12-04 16:15:00	3.16	3.159359	3.16	0
2020-12-04 16:20:00	3.16	3.159519	3.16	0
2020-12-04 16:25:00	3.1592	3.159599	3.1592	0
2020-12-04 16:30:00	3.16	3.159759	3.16	0
2020-12-04 16:35:00	3.16079	3.159838	3.16079	0
2020-12-04 16:40:00	3.16158	3.159996	3.16158	0
2020-12-04 16:45:00	3.1584	3.159916	3.1584	0
2020-12-04 16:50:00	3.16079	3.159995	3.16079	0
2020-12-04 16:55:00	3.1592	3.160075	3.1592	0
2020-12-04 17:00:00	3.16079	3.160075	3.16079	0
2020-12-04 17:05:00	3.16079	3.160154	3.16079	0
2020-12-04 17:10:00	3.16	3.160154	3.16	0
2020-12-04 17:15:00	3.1584	3.160074	3.1584	0
2020-12-04 17:20:00	3.16158	3.160232	3.16158	0
2020-12-04 17:25:00	3.16	3.160153	3.16	0
2020-12-04 17:30:00	3.16079	3.160074	3.16079	0
2020-12-04 17:35:00	3.16079	3.160313	3.16079	0
2020-12-04 17:40:00	3.16	3.160234	3.16	0
2020-12-04 17:45:00	3.16	3.160314	3.16	0
2020-12-04 17:50:00	3.16	3.160235	3.16	0
2020-12-04 17:55:00	3.16079	3.160235	3.16079	0
2020-12-04 18:00:00	3.16158	3.160393	3.16158	0
2020-12-04 18:05:00	3.16	3.160553	3.16	0
2020-12-04 18:10:00	3.16	3.160395	3.16	0
2020-12-04 18:15:00	3.16158	3.160553	3.16158	0
2020-12-04 18:20:00	3.1592	3.160394	3.1592	0
2020-12-04 18:25:00	3.16158	3.160473	3.16158	0
2020-12-04 18:30:00	3.16	3.160473	3.16	0
2020-12-04 18:35:00	3.1592	3.160393	3.1592	0
2020-12-04 18:40:00	3.16158	3.160551	3.16158	0
2020-12-04 18:45:00	3.16	3.160472	3.16	0
2020-12-04 18:50:00	3.16079	3.160393	3.16079	0
2020-12-04 18:55:00	3.16	3.160393	3.16	0
2020-12-04 19:00:00	3.16	3.160393	3.16	0
2020-12-04 19:05:00	3.16079	3.160314	3.16079	0
2020-12-04 19:10:00	3.16158	3.160552	3.16158	0
2020-12-04 19:15:00	3.16	3.160394	3.16	0
2020-12-04 19:20:00	3.16079	3.160473	3.16079	0
2020-12-04 19:25:00	3.16079	3.160632	3.16079	0
2020-12-04 19:30:00	3.16	3.160474	3.16	0
2020-12-04 19:35:00	3.16158	3.160632	3.16158	0
2020-12-04 19:40:00	3.16079	3.160632	3.16079	0
2020-12-04 19:45:00	3.16	3.160632	3.16	0
2020-12-04 19:50:00	3.16079	3.160711	3.16079	0
2020-12-04 19:55:00	3.16079	3.160711	3.16079	0
2020-12-04 20:00:00	3.16079	3.160632	3.16079	0
2020-12-04 20:05:00	3.16079	3.160711	3.16079	0
2020-12-04 20:10:00	3.1592	3.160552	3.1592	0
2020-12-04 20:15:00	3.1592	3.160393	3.1592	0
2020-12-04 20:20:00	3.16158	3.160551	3.16158	0
2020-12-04 20:25:00	3.1584	3.160233	3.1584	0
2020-12-04 20:30:00	3.16079	3.160233	3.16079	0
2020-12-04 20:35:00	3.16	3.160233	3.16	0
2020-12-04 20:40:00	3.1592	3.160074	3.1592	0
2020-12-04 20:45:00	3.16079	3.160074	3.16079	0
2020-12-04 20:50:00	3.16	3.159995	3.16	0
2020-12-04 20:55:00	3.16079	3.159995	3.16079	0
2020-12-04 21:00:00	3.16	3.160075	3.16	0
2020-12-04 21:05:00	3.16	3.160155	3.16	0
2020-12-04 21:10:00	3.16	3.159997	3.16	0
2020-12-04 21:15:00	3.16079	3.160236	3.16079	0
2020-12-04 21:20:00	3.1584	3.159997	3.1584	0
2020-12-04 21:25:00	3.16	3.159997	3.16	0
2020-12-04 21:30:00	3.16079	3.160156	3.16079	0
2020-12-04 21:35:00	3.1592	3.159997	3.1592	0
2020-12-04 21:40:00	3.16158	3.160155	3.16158	0
2020-12-04 21:45:00	3.16079	3.160155	3.16079	0
2020-12-04 21:50:00	3.1592	3.160075	3.1592	0
2020-12-04 21:55:00	3.16079	3.160154	3.16079	0
2020-12-04 22:00:00	3.1584	3.159994	3.1584	0
2020-12-04 22:05:00	3.1592	3.159835	3.1592	0
2020-12-04 22:10:00	3.16	3.159995	3.16	0
2020-12-04 22:15:00	3.1592	3.159915	3.1592	0
2020-12-04 22:20:00	3.1592	3.159756	3.1592	0
2020-12-04 22:25:00	3.16079	3.159915	3.16079	0
2020-12-04 22:30:00	3.16158	3.159915	3.16158	0
2020-12-04 22:35:00	3.16158	3.159994	3.16158	0
2020-12-04 22:40:00	3.1584	3.159914	3.1584	0
2020-12-04 22:45:00	3.1584	3.159675	3.1584	0
2020-12-04 22:50:00	3.16158	3.159993	3.16158	0
2020-12-04 22:55:00	3.1592	3.159993	3.1592	0
2020-12-04 23:00:00	3.1592	3.159913	3.1592	0
2020-12-04 23:05:00	3.1584	3.159833	3.1584	0
2020-12-04 23:10:00	3.1592	3.159833	3.1592	0
2020-12-04 23:15:00	3.1592	3.159674	3.1592	0
2020-12-04 23:20:00	3.16079	3.159595	3.16079	0
2020-12-04 23:25:00	3.16	3.159437	3.16	0
2020-12-04 23:30:00	3.16079	3.159676	3.16079	0
2020-12-04 23:35:00	3.1592	3.159756	3.1592	0
2020-12-04 23:40:00	3.1584	3.159438	3.1584	0
2020-12-04 23:45:00	3.16	3.159518	3.16	0
2020-12-04 23:50:00	3.1584	3.159438	3.1584	0
2020-12-04 23:55:00	3.16079	3.159677	3.16079	0
2020-12-05 00:00:00	3.1592	3.159677	3.1592	0
2020-12-05 00:05:00	3.1584	3.159597	3.1584	0
2020-12-05 00:10:00	3.16	3.159518	3.16	0
2020-12-05 00:15:00	3.1584	3.159358	3.1584	0
2020-12-05 00:20:00	3.1584	3.159119	3.1584	0
2020-12-05 00:25:00	3.16	3.159199	3.16	0
2020-12-05 00:30:00	3.1592	3.159279	3.1592	0
2020-12-05 00:35:00	3.1592	3.159199	3.1592	0
2020-12-05 00:40:00	3.1584	3.159199	3.1584	0
2020-12-05 00:45:00	3.1584	3.15896	3.1584	0
2020-12-05 00:50:00	3.16	3.15904	3.16	0
2020-12-05 00:55:00	3.1592	3.15912	3.1592	0
2020-12-05 01:00:00	3.1592	3.15904	3.1592	0
2020-12-05 01:05:00	3.16079	3.159279	3.16079	0
2020-12-05 01:10:00	3.1592	3.159359	3.1592	0
2020-12-05 01:15:00	3.1592	3.159279	3.1592	0
2020-12-05 01:20:00	3.16079	3.159438	3.16079	0
2020-12-05 01:25:00	3.1584	3.159358	3.1584	0
2020-12-05 01:30:00	3.1584	3.159358	3.1584	0
2020-12-05 01:35:00	3.1592	3.159438	3.1592	0
2020-12-05 01:40:00	3.1584	3.159278	3.1584	0
2020-12-05 01:45:00	3.1584	3.159198	3.1584	0
2020-12-05 01:50:00	3.1584	3.159118	3.1584	0
2020-12-05 01:55:00	3.1584	3.158879	3.1584	0
2020-12-05 02:00:00	3.1592	3.158879	3.1592	0
2020-12-05 02:05:00	3.1584	3.158799	3.1584	0
2020-12-05 02:10:00	3.1584	3.15856	3.1584	0
2020-12-05 02:15:00	3.16158	3.158878	3.16158	0
2020-12-05 02:20:00	3.1584	3.158878	3.1584	0
2020-12-05 02:25:00	3.1584	3.158798	3.1584	0
2020-12-05 02:30:00	3.1592	3.158878	3.1592	0
2020-12-05 02:35:00	3.1592	3.158958	3.1592	0
2020-12-05 02:40:00	3.1592	3.159038	3.1592	0
2020-12-05 02:45:00	3.1584	3.159038	3.1584	0
2020-12-05 02:50:00	3.16	3.159118	3.16	0
2020-12-05 02:55:00	3.1592	3.159198	3.1592	0
2020-12-05 03:00:00	3.1592	3.159278	3.1592	0
2020-12-05 03:05:00	3.1584	3.15896	3.1584	0
2020-12-05 03:10:00	3.16	3.15912	3.16	0
2020-12-05 03:15:00	3.16	3.15928	3.16	0
2020-12-05 03:20:00	3.1592	3.15928	3.1592	0
2020-12-05 03:25:00	3.1584	3.1592	3.1584	0
2020-12-05 03:30:00	3.1584	3.15912	3.1584	0
2020-12-05 03:35:00	3.16079	3.159359	3.16079	0
2020-12-05 03:40:00	3.16079	3.159438	3.16079	0
2020-12-05 03:45:00	3.1592	3.159438	3.1592	0
2020-12-05 03:50:00	3.16	3.159518	3.16	0
2020-12-05 03:55:00	3.16	3.159678	3.16	0
2020-12-05 04:00:00	3.16	3.159678	3.16	0
2020-12-05 04:05:00	3.16	3.159678	3.16	0
2020-12-05 04:10:00	3.16	3.159758	3.16	0
2020-12-05 04:15:00	3.16	3.159918	3.16	0
2020-12-05 04:20:00	3.16158	3.160236	3.16158	0
2020-12-05 04:25:00	3.16	3.160157	3.16	0
2020-12-05 04:30:00	3.16	3.160078	3.16	0
2020-12-05 04:35:00	3.16079	3.160237	3.16079	0
2020-12-05 04:40:00	3.16	3.160237	3.16	0
2020-12-05 04:45:00	3.16	3.160237	3.16	0
2020-12-05 04:50:00	3.1592	3.160157	3.1592	0
2020-12-05 04:55:00	3.16	3.160157	3.16	0
2020-12-05 05:00:00	3.1592	3.160077	3.1592	0
2020-12-05 05:05:00	3.16079	3.160156	3.16079	0
2020-12-05 05:10:00	3.16	3.159998	3.16	0
2020-12-05 05:15:00	3.16158	3.160156	3.16158	0
2020-12-05 05:20:00	3.16079	3.160235	3.16079	0
2020-12-05 05:25:00	3.16	3.160156	3.16	0
2020-12-05 05:30:00	3.1592	3.160076	3.1592	0
2020-12-05 05:35:00	3.1584	3.159916	3.1584	0
2020-12-05 05:40:00	3.16079	3.160075	3.16079	0
2020-12-05 05:45:00	3.1592	3.159995	3.1592	0
2020-12-05 05:50:00	3.1592	3.159995	3.1592	0
2020-12-05 05:55:00	3.16	3.159916	3.16	0
2020-12-05 06:00:00	3.1584	3.159756	3.1584	0
2020-12-05 06:05:00	3.1592	3.159518	3.1592	0
2020-12-05 06:10:00	3.16	3.159439	3.16	0
2020-12-05 06:15:00	3.16	3.159439	3.16	0
2020-12-05 06:20:00	3.16079	3.159598	3.16079	0
2020-12-05 06:25:00	3.1592	3.159678	3.1592	0
2020-12-05 06:30:00	3.16	3.159599	3.16	0
2020-12-05 06:35:00	3.16	3.159679	3.16	0
2020-12-05 06:40:00	3.1584	3.159599	3.1584	0
2020-12-05 06:45:00	3.1584	3.159439	3.1584	0
2020-12-05 06:50:00	3.16	3.159599	3.16	0
2020-12-05 06:55:00	3.1592	3.159599	3.1592	0
2020-12-05 07:00:00	3.1592	3.159519	3.1592	0
2020-12-05 07:05:00	3.1592	3.159439	3.1592	0
2020-12-05 07:10:00	3.16	3.15936	3.16	0
2020-12-05 07:15:00	3.16	3.15944	3.16	0
2020-12-05 07:20:00	3.1592	3.15936	3.1592	0
2020-12-05 07:25:00	3.16	3.15936	3.16	0
2020-12-05 07:30:00	3.16	3.15952	3.16	0
2020-12-05 07:35:00	3.1592	3.1596	3.1592	0
2020-12-05 07:40:00	3.16	3.1596	3.16	0
2020-12-05 07:45:00	3.16	3.15968	3.16	0
2020-12-05 07:50:00	3.1592	3.15968	3.1592	0
2020-12-05 07:55:00	3.16158	3.159918	3.16158	0
2020-12-05 08:00:00	3.1584	3.159758	3.1584	0
2020-12-05 08:05:00	3.16	3.159758	3.16	0
2020-12-05 08:10:00	3.16	3.159838	3.16	0
2020-12-05 08:15:00	3.1592	3.159758	3.1592	0
2020-12-05 08:20:00	3.1592	3.159678	3.1592	0
2020-12-05 08:25:00	3.16079	3.159837	3.16079	0
2020-12-05 08:30:00	3.1592	3.159757	3.1592	0
2020-12-05 08:35:00	3.1592	3.159677	3.1592	0
2020-12-05 08:40:00	3.16079	3.159836	3.16079	0
2020-12-05 08:45:00	3.16	3.159678	3.16	0
2020-12-05 08:50:00	3.16158	3.159996	3.16158	0
2020-12-05 08:55:00	3.16	3.159996	3.16	0
2020-12-05 09:00:00	3.1584	3.159836	3.1584	0
2020-12-05 09:05:00	3.16079	3.159995	3.16079	0
2020-12-05 09:10:00	3.1584	3.159915	3.1584	0
2020-12-05 09:15:00	3.1592	3.159756	3.1592	0
2020-12-05 09:20:00	3.16	3.159836	3.16	0
2020-12-05 09:25:00	3.1584	3.159756	3.1584	0
2020-12-05 09:30:00	3.1584	3.159517	3.1584	0
2020-12-05 09:35:00	3.16	3.159517	3.16	0
2020-12-05 09:40:00	3.1584	3.159199	3.1584	0
2020-12-05 09:45:00	3.16	3.159199	3.16	0
2020-12-05 09:50:00	3.1584	3.159199	3.1584	0
2020-12-05 09:55:00	3.1584	3.15896	3.1584	0
2020-12-05 10:00:00	3.16	3.15912	3.16	0
2020-12-05 10:05:00	3.16	3.1592	3.16	0
2020-12-05 10:10:00	3.16	3.1592	3.16	0
2020-12-05 10:15:00	3.1592	3.15928	3.1592	0
2020-12-05 10:20:00	3.1592	3.15936	3.1592	0
2020-12-05 10:25:00	3.16	3.15936	3.16	0
2020-12-05 10:30:00	3.16079	3.159599	3.16079	0
2020-12-05 10:35:00	3.1584	3.159439	3.1584	0
2020-12-05 10:40:00	3.16	3.159599	3.16	0
2020-12-05 10:45:00	3.1592	3.159679	3.1592	0
2020-12-05 10:50:00	3.16	3.159679	3.16	0
2020-12-05 10:55:00	3.16079	3.159758	3.16079	0
2020-12-05 11:00:00	3.1584	3.159598	3.1584	0
2020-12-05 11:05:00	3.1592	3.159598	3.1592	0
2020-12-05 11:10:00	3.16158	3.159836	3.16158	0
2020-12-05 11:15:00	3.1592	3.159756	3.1592	0
2020-12-05 11:20:00	3.16	3.159677	3.16	0
2020-12-05 11:25:00	3.16	3.159837	3.16	0
2020-12-05 11:30:00	3.1584	3.159677	3.1584	0
2020-12-05 11:35:00	3.16158	3.159915	3.16158	0
2020-12-05 11:40:00	3.1592	3.159835	3.1592	0
2020-12-05 11:45:00	3.1584	3.159596	3.1584	0
2020-12-05 11:50:00	3.16079	3.159835	3.16079	0
2020-12-05 11:55:00	3.1592	3.159835	3.1592	0
2020-12-05 12:00:00	3.1584	3.159517	3.1584	0
2020-12-05 12:05:00	3.1592	3.159517	3.1592	0
2020-12-05 12:10:00	3.1584	3.159357	3.1584	0
2020-12-05 12:15:00	3.1592	3.159277	3.1592	0
2020-12-05 12:20:00	3.16	3.159437	3.16	0
2020-12-05 12:25:00	3.16079	3.159358	3.16079	0
2020-12-05 12:30:00	3.16	3.159438	3.16	0
2020-12-05 12:35:00	3.1592	3.159518	3.1592	0
2020-12-05 12:40:00	3.16	3.159439	3.16	0
2020-12-05 12:45:00	3.16158	3.159677	3.16158	0
2020-12-05 12:50:00	3.1584	3.159677	3.1584	0
2020-12-05 12:55:00	3.16	3.159757	3.16	0
2020-12-05 13:00:00	3.16158	3.160075	3.16158	0
2020-12-05 13:05:00	3.1592	3.160075	3.1592	0
2020-12-05 13:10:00	3.16079	3.160154	3.16079	0
2020-12-05 13:15:00	3.1592	3.159995	3.1592	0
2020-12-05 13:20:00	3.1592	3.159915	3.1592	0
2020-12-05 13:25:00	3.1592	3.159915	3.1592	0
2020-12-05 13:30:00	3.1584	3.159755	3.1584	0
2020-12-05 13:35:00	3.1584	3.159437	3.1584	0
2020-12-05 13:40:00	3.16079	3.159676	3.16079	0
2020-12-05 13:45:00	3.1592	3.159596	3.1592	0
2020-12-05 13:50:00	3.16	3.159438	3.16	0
2020-12-05 13:55:00	3.16	3.159518	3.16	0
2020-12-05 14:00:00	3.16	3.159439	3.16	0
2020-12-05 14:05:00	3.16	3.159519	3.16	0
2020-12-05 14:10:00	3.1592	3.159519	3.1592	0
2020-12-05 14:15:00	3.16079	3.159678	3.16079	0
2020-12-05 14:20:00	3.16079	3.159917	3.16079	0
2020-12-05 14:25:00	3.1592	3.159997	3.1592	0
2020-12-05 14:30:00	3.1592	3.159838	3.1592	0
2020-12-05 14:35:00	3.16	3.159918	3.16	0
2020-12-05 14:40:00	3.16	3.159918	3.16	0
2020-12-05 14:45:00	3.16158	3.160076	3.16158	0
2020-12-05 14:50:00	3.1592	3.159996	3.1592	0
2020-12-05 14:55:00	3.16079	3.160075	3.16079	0
2020-12-05 15:00:00	3.16079	3.160234	3.16079	0
2020-12-05 15:05:00	3.1592	3.160075	3.1592	0
2020-12-05 15:10:00	3.16	3.159996	3.16	0
2020-12-05 15:15:00	3.1592	3.159996	3.1592	0
2020-12-05 15:20:00	3.16079	3.160155	3.16079	0
2020-12-05 15:25:00	3.16158	3.160313	3.16158	0
2020-12-05 15:30:00	3.1592	3.160233	3.1592	0
2020-12-05 15:35:00	3.16	3.160075	3.16	0
2020-12-05 15:40:00	3.16	3.160155	3.16	0
2020-12-05 15:45:00	3.16158	3.160234	3.16158	0
2020-12-05 15:50:00	3.16079	3.160234	3.16079	0
2020-12-05 15:55:00	3.16	3.160314	3.16	0
2020-12-05 16:00:00	3.16	3.160314	3.16	0
2020-12-05 16:05:00	3.16158	3.160552	3.16158	0
2020-12-05 16:10:00	3.16079	3.160552	3.16079	0
2020-12-05 16:15:00	3.16158	3.160552	3.16158	0
2020-12-05 16:20:00	3.16158	3.16079	3.16158	0
2020-12-05 16:25:00	3.16079	3.160869	3.16079	0
2020-12-05 16:30:00	3.16158	3.161027	3.16158	0
2020-12-05 16:35:00	3.16158	3.161027	3.16158	0
2020-12-05 16:40:00	3.16158	3.161106	3.16158	0
2020-12-05 16:45:00	3.16158	3.161264	3.16158	0
2020-12-05 16:50:00	3.1592	3.161184	3.1592	0
2020-12-05 16:55:00	3.16158	3.161184	3.16158	0
2020-12-05 17:00:00	3.16079	3.161184	3.16079	0
2020-12-05 17:05:00	3.16079	3.161105	3.16079	0
2020-12-05 17:10:00	3.16158	3.161105	3.16158	0
2020-12-05 17:15:00	3.16158	3.161184	3.16158	0
2020-12-05 17:20:00	3.16079	3.161105	3.16079	0
2020-12-05 17:25:00	3.16158	3.161105	3.16158	0
2020-12-05 17:30:00	3.16079	3.161026	3.16079	0
2020-12-05 17:35:00	3.16158	3.161026	3.16158	0
2020-12-05 17:40:00	3.16158	3.161264	3.16158	0
2020-12-05 17:45:00	3.16	3.161106	3.16	0
2020-12-05 17:50:00	3.16158	3.161185	3.16158	0
2020-12-05 17:55:00	3.16158	3.161264	3.16158	0
2020-12-05 18:00:00	3.16079	3.161185	3.16079	0
2020-12-05 18:05:00	3.16158	3.161185	3.16158	0
2020-12-05 18:10:00	3.16079	3.161185	3.16079	0
2020-12-05 18:15:00	3.16158	3.161185	3.16158	0
2020-12-05 18:20:00	3.16158	3.161264	3.16158	0
2020-12-05 18:25:00	3.16477	3.161583	3.16477	0
2020-12-05 18:30:00	3.16317	3.161742	3.16317	0
2020-12-05 18:35:00	3.16158	3.1619	3.16158	0
2020-12-05 18:40:00	3.16158	3.1619	3.16158	0
2020-12-05 18:45:00	3.16158	3.1619	3.16158	0
2020-12-05 18:50:00	3.16158	3.161979	3.16158	0
2020-12-05 18:55:00	3.16158	3.161979	3.16158	0
2020-12-05 19:00:00	3.16079	3.161979	3.16079	0
2020-12-05 19:05:00	3.16079	3.1619	3.16079	0
2020-12-05 19:10:00	3.1592	3.161662	3.1592	0
2020-12-05 19:15:00	3.16	3.161185	3.16	0
2020-12-05 19:20:00	3.16079	3.160947	3.16079	0
2020-12-05 19:25:00	3.16079	3.160868	3.16079	0
2020-12-05 19:30:00	3.16	3.16071	3.16	0
2020-12-05 19:35:00	3.16079	3.160631	3.16079	0
2020-12-05 19:40:00	3.16158	3.160631	3.16158	0
2020-12-05 19:45:00	3.16	3.160473	3.16	0
2020-12-05 19:50:00	3.16158	3.160552	3.16158	0
2020-12-05 19:55:00	3.16079	3.160552	3.16079	0
2020-12-05 20:00:00	3.16079	3.160711	3.16079	0
2020-12-05 20:05:00	3.16158	3.160869	3.16158	0
2020-12-05 20:10:00	3.16158	3.160948	3.16158	0
2020-12-05 20:15:00	3.16079	3.160948	3.16079	0
2020-12-05 20:20:00	3.16158	3.161106	3.16158	0
2020-12-05 20:25:00	3.16	3.161027	3.16	0
2020-12-05 20:30:00	3.16158	3.161027	3.16158	0
2020-12-05 20:35:00	3.16079	3.161106	3.16079	0
2020-12-05 20:40:00	3.16079	3.161027	3.16079	0
2020-12-05 20:45:00	3.16158	3.161106	3.16158	0
2020-12-05 20:50:00	3.16079	3.161106	3.16079	0
2020-12-05 20:55:00	3.16158	3.161106	3.16158	0
2020-12-05 21:00:00	3.16158	3.161106	3.16158	0
2020-12-05 21:05:00	3.1584	3.160867	3.1584	0
2020-12-05 21:10:00	3.16	3.160709	3.16	0
2020-12-05 21:15:00	3.16158	3.160867	3.16158	0
2020-12-05 21:20:00	3.16	3.160709	3.16	0
2020-12-05 21:25:00	3.16158	3.160788	3.16158	0
2020-12-05 21:30:00	3.16158	3.160867	3.16158	0
2020-12-05 21:35:00	3.1592	3.160629	3.1592	0
2020-12-05 21:40:00	3.16158	3.160708	3.16158	0
2020-12-05 21:45:00	3.1584	3.16039	3.1584	0
2020-12-05 21:50:00	3.1592	3.160152	3.1592	0
2020-12-05 21:55:00	3.16158	3.16047	3.16158	0
2020-12-05 22:00:00	3.16079	3.160549	3.16079	0
2020-12-05 22:05:00	3.16158	3.160549	3.16158	0
2020-12-05 22:10:00	3.16079	3.160628	3.16079	0
2020-12-05 22:15:00	3.16079	3.160549	3.16079	0
2020-12-05 22:20:00	3.16158	3.160549	3.16158	0
2020-12-05 22:25:00	3.16079	3.160708	3.16079	0
2020-12-05 22:30:00	3.16079	3.160629	3.16079	0
2020-12-05 22:35:00	3.16158	3.160947	3.16158	0
2020-12-05 22:40:00	3.1592	3.160947	3.1592	0
2020-12-05 22:45:00	3.16158	3.160947	3.16158	0
2020-12-05 22:50:00	3.16158	3.161026	3.16158	0
2020-12-05 22:55:00	3.16158	3.161026	3.16158	0
2020-12-05 23:00:00	3.16158	3.161105	3.16158	0
2020-12-05 23:05:00	3.16158	3.161184	3.16158	0
2020-12-05 23:10:00	3.16079	3.161105	3.16079	0
2020-12-05 23:15:00	3.16158	3.161184	3.16158	0
2020-12-05 23:20:00	3.16	3.161105	3.16	0
2020-12-05 23:25:00	3.16158	3.161105	3.16158	0
2020-12-05 23:30:00	3.16158	3.161343	3.16158	0
2020-12-05 23:35:00	3.16158	3.161343	3.16158	0
2020-12-05 23:40:00	3.16158	3.161343	3.16158	0
2020-12-05 23:45:00	3.16079	3.161264	3.16079	0
2020-12-05 23:50:00	3.16079	3.161185	3.16079	0
2020-12-05 23:55:00	3.16158	3.161185	3.16158	0
2020-12-06 00:00:00	3.16	3.161106	3.16	0
2020-12-06 00:05:00	3.16158	3.161106	3.16158	0
2020-12-06 00:10:00	3.16158	3.161264	3.16158	0
2020-12-06 00:15:00	3.16	3.161106	3.16	0
2020-12-06 00:20:00	3.16079	3.161027	3.16079	0
2020-12-06 00:25:00	3.16079	3.160948	3.16079	0
2020-12-06 00:30:00	3.16	3.16079	3.16	0
2020-12-06 00:35:00	3.16079	3.16079	3.16079	0
2020-12-06 00:40:00	3.16158	3.160869	3.16158	0
2020-12-06 00:45:00	3.16158	3.160869	3.16158	0
2020-12-06 00:50:00	3.16079	3.160948	3.16079	0
2020-12-06 00:55:00	3.16079	3.160869	3.16079	0
2020-12-06 01:00:00	3.16158	3.160869	3.16158	0
2020-12-06 01:05:00	3.16158	3.161027	3.16158	0
2020-12-06 01:10:00	3.16158	3.161106	3.16158	0
2020-12-06 01:15:00	3.16158	3.161185	3.16158	0
2020-12-06 01:20:00	3.16158	3.161343	3.16158	0
2020-12-06 01:25:00	3.16158	3.161422	3.16158	0
2020-12-06 01:30:00	3.16158	3.161422	3.16158	0
2020-12-06 01:35:00	3.16158	3.161422	3.16158	0
2020-12-06 01:40:00	3.16079	3.161422	3.16079	0
2020-12-06 01:45:00	3.16158	3.161501	3.16158	0
2020-12-06 01:50:00	3.16158	3.161501	3.16158	0
2020-12-06 01:55:00	3.16079	3.161422	3.16079	0
2020-12-06 02:00:00	3.16158	3.161422	3.16158	0
2020-12-06 02:05:00	3.16079	3.161343	3.16079	0
2020-12-06 02:10:00	3.16158	3.161343	3.16158	0
2020-12-06 02:15:00	3.16158	3.161343	3.16158	0
2020-12-06 02:20:00	3.16	3.161185	3.16	0
2020-12-06 02:25:00	3.16158	3.161185	3.16158	0
2020-12-06 02:30:00	3.16158	3.161264	3.16158	0
2020-12-06 02:35:00	3.16158	3.161264	3.16158	0
2020-12-06 02:40:00	3.16158	3.161264	3.16158	0
2020-12-06 02:45:00	3.16158	3.161343	3.16158	0
2020-12-06 02:50:00	3.16158	3.161343	3.16158	0
2020-12-06 02:55:00	3.16158	3.161422	3.16158	0
2020-12-06 03:00:00	3.16158	3.161422	3.16158	0
2020-12-06 03:05:00	3.16079	3.161343	3.16079	0
2020-12-06 03:10:00	3.16158	3.161501	3.16158	0
2020-12-06 03:15:00	3.16158	3.161501	3.16158	0
2020-12-06 03:20:00	3.16	3.161343	3.16	0
2020-12-06 03:25:00	3.16158	3.161343	3.16158	0
2020-12-06 03:30:00	3.16158	3.161343	3.16158	0
2020-12-06 03:35:00	3.16079	3.161264	3.16079	0
2020-12-06 03:40:00	3.16079	3.161185	3.16079	0
2020-12-06 03:45:00	3.16158	3.161185	3.16158	0
2020-12-06 03:50:00	3.16079	3.161106	3.16079	0
2020-12-06 03:55:00	3.16158	3.161185	3.16158	0
2020-12-06 04:00:00	3.16158	3.161185	3.16158	0
2020-12-06 04:05:00	3.16158	3.161185	3.16158	0
2020-12-06 04:10:00	3.16158	3.161343	3.16158	0
2020-12-06 04:15:00	3.16158	3.161343	3.16158	0
2020-12-06 04:20:00	3.16158	3.161343	3.16158	0
2020-12-06 04:25:00	3.16158	3.161422	3.16158	0
2020-12-06 04:30:00	3.16158	3.161501	3.16158	0
2020-12-06 04:35:00	3.16158	3.161501	3.16158	0
2020-12-06 04:40:00	3.16158	3.16158	3.16158	0
2020-12-06 04:45:00	3.16158	3.16158	3.16158	0
2020-12-06 04:50:00	3.16158	3.16158	3.16158	0
2020-12-06 04:55:00	3.16158	3.16158	3.16158	0
2020-12-06 05:00:00	3.16158	3.16158	3.16158	0
2020-12-06 05:05:00	3.16158	3.16158	3.16158	0
2020-12-06 05:10:00	3.16158	3.16158	3.16158	0
2020-12-06 05:15:00	3.16158	3.16158	3.16158	0
2020-12-06 05:20:00	3.16158	3.16158	3.16158	0
2020-12-06 05:25:00	3.16158	3.16158	3.16158	0
2020-12-06 05:30:00	3.16158	3.16158	3.16158	0
2020-12-06 05:35:00	3.16079	3.161501	3.16079	0
2020-12-06 05:40:00	3.16158	3.161501	3.16158	0
2020-12-06 05:45:00	3.16158	3.161501	3.16158	0
2020-12-06 05:50:00	3.16079	3.161422	3.16079	0
2020-12-06 05:55:00	3.16158	3.161422	3.16158	0
2020-12-06 06:00:00	3.16158	3.161422	3.16158	0
2020-12-06 06:05:00	3.16158	3.161422	3.16158	0
2020-12-06 06:10:00	3.16158	3.161422	3.16158	0
2020-12-06 06:15:00	3.16158	3.161422	3.16158	0
2020-12-06 06:20:00	3.16158	3.161422	3.16158	0
2020-12-06 06:25:00	3.16158	3.161501	3.16158	0
2020-12-06 06:30:00	3.16158	3.161501	3.16158	0
2020-12-06 06:35:00	3.16079	3.161422	3.16079	0
2020-12-06 06:40:00	3.16158	3.161501	3.16158	0
2020-12-06 06:45:00	3.16158	3.161501	3.16158	0
2020-12-06 06:50:00	3.16158	3.161501	3.16158	0
2020-12-06 06:55:00	3.16158	3.161501	3.16158	0
2020-12-06 07:00:00	3.16158	3.161501	3.16158	0
2020-12-06 07:05:00	3.16158	3.161501	3.16158	0
2020-12-06 07:10:00	3.16158	3.161501	3.16158	0
2020-12-06 07:15:00	3.16158	3.161501	3.16158	0
2020-12-06 07:20:00	3.16158	3.161501	3.16158	0
2020-12-06 07:25:00	3.16158	3.16158	3.16158	0
2020-12-06 07:30:00	3.16158	3.16158	3.16158	0
2020-12-06 07:35:00	3.16158	3.16158	3.16158	0
2020-12-06 07:40:00	3.16158	3.16158	3.16158	0
2020-12-06 07:45:00	3.16079	3.161501	3.16079	0
2020-12-06 07:50:00	3.16158	3.161501	3.16158	0
2020-12-06 07:55:00	3.16158	3.161501	3.16158	0
2020-12-06 08:00:00	3.16158	3.161501	3.16158	0
2020-12-06 08:05:00	3.16158	3.161501	3.16158	0
2020-12-06 08:10:00	3.16158	3.161501	3.16158	0
2020-12-06 08:15:00	3.16158	3.161501	3.16158	0
2020-12-06 08:20:00	3.16158	3.161501	3.16158	0
2020-12-06 08:25:00	3.16158	3.161501	3.16158	0
2020-12-06 08:30:00	3.16158	3.161501	3.16158	0
2020-12-06 08:35:00	3.16158	3.16158	3.16158	0
2020-12-06 08:40:00	3.16158	3.16158	3.16158	0
2020-12-06 08:45:00	3.16158	3.16158	3.16158	0
2020-12-06 08:50:00	3.16158	3.16158	3.16158	0
2020-12-06 08:55:00	3.16158	3.16158	3.16158	0
2020-12-06 09:00:00	3.16158	3.16158	3.16158	0
2020-12-06 09:05:00	3.16158	3.16158	3.16158	0
2020-12-06 09:10:00	3.16158	3.16158	3.16158	0
2020-12-06 09:15:00	3.16158	3.16158	3.16158	0
2020-12-06 09:20:00	3.16158	3.16158	3.16158	0
2020-12-06 09:25:00	3.16158	3.16158	3.16158	0
2020-12-06 09:30:00	3.16079	3.161501	3.16079	0
2020-12-06 09:35:00	3.16158	3.161501	3.16158	0
2020-12-06 09:40:00	3.16158	3.161501	3.16158	0
2020-12-06 09:45:00	3.16158	3.161501	3.16158	0
2020-12-06 09:50:00	3.16158	3.161501	3.16158	0
2020-12-06 09:55:00	3.16158	3.161501	3.16158	0
2020-12-06 10:00:00	3.16158	3.161501	3.16158	0
2020-12-06 10:05:00	3.16158	3.161501	3.16158	0
2020-12-06 10:10:00	3.16158	3.161501	3.16158	0
2020-12-06 10:15:00	3.16158	3.161501	3.16158	0
2020-12-06 10:20:00	3.16158	3.16158	3.16158	0
2020-12-06 10:25:00	3.16158	3.16158	3.16158	0
2020-12-06 10:30:00	3.16158	3.16158	3.16158	0
2020-12-06 10:35:00	3.16158	3.16158	3.16158	0
2020-12-06 10:40:00	3.16158	3.16158	3.16158	0
2020-12-06 10:45:00	3.16158	3.16158	3.16158	0
2020-12-06 10:50:00	3.16079	3.161501	3.16079	0
2020-12-06 10:55:00	3.16158	3.161501	3.16158	0
2020-12-06 11:00:00	3.16158	3.161501	3.16158	0
2020-12-06 11:05:00	3.16158	3.161501	3.16158	0
2020-12-06 11:10:00	3.16158	3.161501	3.16158	0
2020-12-06 11:15:00	3.16158	3.161501	3.16158	0
2020-12-06 11:20:00	3.16079	3.161422	3.16079	0
2020-12-06 11:25:00	3.16158	3.161422	3.16158	0
2020-12-06 11:30:00	3.16158	3.161422	3.16158	0
2020-12-06 11:35:00	3.16158	3.161422	3.16158	0
2020-12-06 11:40:00	3.16158	3.161501	3.16158	0
2020-12-06 11:45:00	3.16158	3.161501	3.16158	0
2020-12-06 11:50:00	3.16158	3.161501	3.16158	0
2020-12-06 11:55:00	3.16158	3.161501	3.16158	0
2020-12-06 12:00:00	3.16158	3.161501	3.16158	0
2020-12-06 12:05:00	3.16158	3.161501	3.16158	0
2020-12-06 12:10:00	3.16158	3.16158	3.16158	0
2020-12-06 12:15:00	3.16158	3.16158	3.16158	0
2020-12-06 12:20:00	3.16158	3.16158	3.16158	0
2020-12-06 12:25:00	3.16158	3.16158	3.16158	0
2020-12-06 12:30:00	3.16158	3.16158	3.16158	0
2020-12-06 12:35:00	3.16158	3.16158	3.16158	0
2020-12-06 12:40:00	3.16158	3.16158	3.16158	0
2020-12-06 12:45:00	3.16158	3.16158	3.16158	0
2020-12-06 12:50:00	3.16238	3.16166	3.16238	0
2020-12-06 12:55:00	3.16158	3.16166	3.16158	0
2020-12-06 13:00:00	3.16158	3.16166	3.16158	0
2020-12-06 13:05:00	3.16158	3.16166	3.16158	0
2020-12-06 13:10:00	3.16158	3.16166	3.16158	0
2020-12-06 13:15:00	3.16158	3.16166	3.16158	0
2020-12-06 13:20:00	3.16158	3.16166	3.16158	0
2020-12-06 13:25:00	3.16158	3.16166	3.16158	0
2020-12-06 13:30:00	3.16158	3.16166	3.16158	0
2020-12-06 13:35:00	3.16158	3.16166	3.16158	0
2020-12-06 13:40:00	3.16158	3.16158	3.16158	0
2020-12-06 13:45:00	3.16158	3.16158	3.16158	0
2020-12-06 13:50:00	3.16158	3.16158	3.16158	0
2020-12-06 13:55:00	3.16158	3.16158	3.16158	0
2020-12-06 14:00:00	3.16158	3.16158	3.16158	0
2020-12-06 14:05:00	3.16158	3.16158	3.16158	0
2020-12-06 14:10:00	3.16158	3.16158	3.16158	0
2020-12-06 14:15:00	3.16158	3.16158	3.16158	0
2020-12-06 14:20:00	3.16238	3.16166	3.16238	0
2020-12-06 14:25:00	3.16158	3.16166	3.16158	0
2020-12-06 14:30:00	3.16317	3.161819	3.16317	0
2020-12-06 14:35:00	3.16238	3.161899	3.16238	0
2020-12-06 14:40:00	3.16158	3.161899	3.16158	0
2020-12-06 14:45:00	3.16238	3.161979	3.16238	0
2020-12-06 14:50:00	3.16238	3.162059	3.16238	0
2020-12-06 14:55:00	3.16158	3.162059	3.16158	0
2020-12-06 15:00:00	3.16238	3.162139	3.16238	0
2020-12-06 15:05:00	3.16158	3.162139	3.16158	0
2020-12-06 15:10:00	3.16158	3.162059	3.16158	0
2020-12-06 15:15:00	3.16158	3.162059	3.16158	0
2020-12-06 15:20:00	3.16158	3.1619	3.16158	0
2020-12-06 15:25:00	3.16158	3.16182	3.16158	0
2020-12-06 15:30:00	3.16158	3.16182	3.16158	0
2020-12-06 15:35:00	3.16317	3.161899	3.16317	0
2020-12-06 15:40:00	3.16158	3.161819	3.16158	0
2020-12-06 15:45:00	3.16158	3.161819	3.16158	0
2020-12-06 15:50:00	3.16158	3.161739	3.16158	0
2020-12-06 15:55:00	3.16158	3.161739	3.16158	0
2020-12-06 16:00:00	3.16158	3.161739	3.16158	0
2020-12-06 16:05:00	3.16158	3.161739	3.16158	0
2020-12-06 16:10:00	3.16238	3.161819	3.16238	0
2020-12-06 16:15:00	3.16158	3.161819	3.16158	0
2020-12-06 16:20:00	3.16158	3.161819	3.16158	0
2020-12-06 16:25:00	3.16158	3.16166	3.16158	0
2020-12-06 16:30:00	3.16158	3.16166	3.16158	0
2020-12-06 16:35:00	3.16317	3.161819	3.16317	0
2020-12-06 16:40:00	3.16238	3.161899	3.16238	0
2020-12-06 16:45:00	3.16158	3.161899	3.16158	0
2020-12-06 16:50:00	3.16158	3.161899	3.16158	0
2020-12-06 16:55:00	3.16158	3.161899	3.16158	0
2020-12-06 17:00:00	3.16238	3.161899	3.16238	0
2020-12-06 17:05:00	3.16158	3.161899	3.16158	0
2020-12-06 17:10:00	3.16158	3.161899	3.16158	0
2020-12-06 17:15:00	3.16238	3.161979	3.16238	0
2020-12-06 17:20:00	3.16317	3.162138	3.16317	0
2020-12-06 17:25:00	3.16238	3.162059	3.16238	0
2020-12-06 17:30:00	3.16158	3.161979	3.16158	0
2020-12-06 17:35:00	3.16158	3.161979	3.16158	0
2020-12-06 17:40:00	3.16158	3.161979	3.16158	0
2020-12-06 17:45:00	3.16238	3.162059	3.16238	0
2020-12-06 17:50:00	3.16158	3.161979	3.16158	0
2020-12-06 17:55:00	3.16158	3.161979	3.16158	0
2020-12-06 18:00:00	3.16238	3.162059	3.16238	0
2020-12-06 18:05:00	3.16158	3.161979	3.16158	0
2020-12-06 18:10:00	3.16158	3.16182	3.16158	0
2020-12-06 18:15:00	3.16158	3.16174	3.16158	0
2020-12-06 18:20:00	3.16238	3.16182	3.16238	0
2020-12-06 18:25:00	3.16238	3.1619	3.16238	0
2020-12-06 18:30:00	3.16158	3.1619	3.16158	0
2020-12-06 18:35:00	3.16238	3.1619	3.16238	0
2020-12-06 18:40:00	3.16238	3.16198	3.16238	0
2020-12-06 18:45:00	3.16158	3.16198	3.16158	0
2020-12-06 18:50:00	3.16158	3.1619	3.16158	0
2020-12-06 18:55:00	3.16158	3.1619	3.16158	0
2020-12-06 19:00:00	3.16238	3.16198	3.16238	0
2020-12-06 19:05:00	3.16238	3.16206	3.16238	0
2020-12-06 19:10:00	3.16158	3.16198	3.16158	0
2020-12-06 19:15:00	3.16158	3.1619	3.16158	0
2020-12-06 19:20:00	3.16158	3.1619	3.16158	0
2020-12-06 19:25:00	3.16158	3.16182	3.16158	0
2020-12-06 19:30:00	3.16317	3.161899	3.16317	0
2020-12-06 19:35:00	3.16238	3.161979	3.16238	0
2020-12-06 19:40:00	3.16158	3.161979	3.16158	0
2020-12-06 19:45:00	3.16317	3.162138	3.16317	0
2020-12-06 19:50:00	3.16158	3.162058	3.16158	0
2020-12-06 19:55:00	3.16238	3.162058	3.16238	0
2020-12-06 20:00:00	3.16397	3.162297	3.16397	0
2020-12-06 20:05:00	3.16238	3.162377	3.16238	0
2020-12-06 20:10:00	3.16238	3.162457	3.16238	0
2020-12-06 20:15:00	3.16317	3.162616	3.16317	0
2020-12-06 20:20:00	3.16238	3.162537	3.16238	0
2020-12-06 20:25:00	3.16238	3.162537	3.16238	0
2020-12-06 20:30:00	3.16238	3.162617	3.16238	0
2020-12-06 20:35:00	3.16238	3.162538	3.16238	0
2020-12-06 20:40:00	3.16238	3.162618	3.16238	0
2020-12-06 20:45:00	3.16158	3.162538	3.16158	0
2020-12-06 20:50:00	3.16158	3.162299	3.16158	0
2020-12-06 20:55:00	3.16238	3.162299	3.16238	0
2020-12-06 21:00:00	3.16238	3.162299	3.16238	0
2020-12-06 21:05:00	3.16317	3.162299	3.16317	0
2020-12-06 21:10:00	3.16317	3.162378	3.16317	0
2020-12-06 21:15:00	3.16158	3.162298	3.16158	0
2020-12-06 21:20:00	3.16317	3.162377	3.16317	0
2020-12-06 21:25:00	3.16238	3.162377	3.16238	0
2020-12-06 21:30:00	3.16158	3.162297	3.16158	0
2020-12-06 21:35:00	3.16397	3.162536	3.16397	0
2020-12-06 21:40:00	3.16238	3.162616	3.16238	0
2020-12-06 21:45:00	3.16397	3.162775	3.16397	0
2020-12-06 21:50:00	3.16317	3.162854	3.16317	0
2020-12-06 21:55:00	3.16317	3.162854	3.16317	0
2020-12-06 22:00:00	3.16397	3.162934	3.16397	0
2020-12-06 22:05:00	3.16317	3.163093	3.16317	0
2020-12-06 22:10:00	3.16397	3.163173	3.16397	0
2020-12-06 22:15:00	3.16317	3.163252	3.16317	0
2020-12-06 22:20:00	3.16238	3.163332	3.16238	0
2020-12-06 22:25:00	3.16317	3.163252	3.16317	0
2020-12-06 22:30:00	3.16317	3.163331	3.16317	0
2020-12-06 22:35:00	3.16317	3.163251	3.16317	0
2020-12-06 22:40:00	3.16317	3.163251	3.16317	0
2020-12-06 22:45:00	3.16317	3.163251	3.16317	0
2020-12-06 22:50:00	3.16317	3.163171	3.16317	0
2020-12-06 22:55:00	3.16317	3.163171	3.16317	0
2020-12-06 23:00:00	3.16317	3.163091	3.16317	0
2020-12-06 23:05:00	3.16158	3.162932	3.16158	0
2020-12-06 23:10:00	3.16317	3.163011	3.16317	0
2020-12-06 23:15:00	3.16397	3.163091	3.16397	0
2020-12-06 23:20:00	3.16238	3.163012	3.16238	0
2020-12-06 23:25:00	3.16317	3.163012	3.16317	0
2020-12-06 23:30:00	3.16317	3.163012	3.16317	0
2020-12-06 23:35:00	3.16317	3.163012	3.16317	0
2020-12-06 23:40:00	3.16397	3.163092	3.16397	0
2020-12-06 23:45:00	3.16317	3.163092	3.16317	0
2020-12-06 23:50:00	3.16397	3.163172	3.16397	0
2020-12-06 23:55:00	3.16317	3.163331	3.16317	0
2020-12-07 00:00:00	3.16317	3.163331	3.16317	0
2020-12-07 00:05:00	3.16317	3.163251	3.16317	0
2020-12-07 00:10:00	3.16317	3.16333	3.16317	0
2020-12-07 00:15:00	3.16317	3.16333	3.16317	0
2020-12-07 00:20:00	3.16477	3.16349	3.16477	0
2020-12-07 00:25:00	3.16317	3.16349	3.16317	0
2020-12-07 00:30:00	3.16397	3.16349	3.16397	0
2020-12-07 00:35:00	3.16317	3.16349	3.16317	0
2020-12-07 00:40:00	3.16317	3.16341	3.16317	0
2020-12-07 00:45:00	3.16397	3.16349	3.16397	0
2020-12-07 00:50:00	3.16397	3.16357	3.16397	0
2020-12-07 00:55:00	3.16317	3.16357	3.16317	0
2020-12-07 01:00:00	3.16317	3.16357	3.16317	0
2020-12-07 01:05:00	3.16238	3.163491	3.16238	0
2020-12-07 01:10:00	3.16238	3.163252	3.16238	0
2020-12-07 01:15:00	3.16317	3.163252	3.16317	0
2020-12-07 01:20:00	3.16158	3.163013	3.16158	0
2020-12-07 01:25:00	3.16317	3.163013	3.16317	0
2020-12-07 01:30:00	3.16317	3.163013	3.16317	0
2020-12-07 01:35:00	3.16317	3.162933	3.16317	0
2020-12-07 01:40:00	3.16317	3.162853	3.16317	0
2020-12-07 01:45:00	3.16317	3.162853	3.16317	0
2020-12-07 01:50:00	3.16317	3.162853	3.16317	0
2020-12-07 01:55:00	3.16317	3.162932	3.16317	0
2020-12-07 02:00:00	3.16397	3.163091	3.16397	0
2020-12-07 02:05:00	3.16397	3.163171	3.16397	0
2020-12-07 02:10:00	3.16397	3.16341	3.16397	0
2020-12-07 02:15:00	3.16317	3.16341	3.16317	0
2020-12-07 02:20:00	3.16317	3.16341	3.16317	0
2020-12-07 02:25:00	3.16317	3.16341	3.16317	0
2020-12-07 02:30:00	3.16317	3.16341	3.16317	0
2020-12-07 02:35:00	3.16397	3.16349	3.16397	0
2020-12-07 02:40:00	3.16317	3.16349	3.16317	0
2020-12-07 02:45:00	3.16397	3.16357	3.16397	0
2020-12-07 02:50:00	3.16317	3.16349	3.16317	0
2020-12-07 02:55:00	3.16317	3.16341	3.16317	0
2020-12-07 03:00:00	3.16317	3.16333	3.16317	0
2020-12-07 03:05:00	3.16397	3.16341	3.16397	0
2020-12-07 03:10:00	3.16477	3.16357	3.16477	0
2020-12-07 03:15:00	3.16397	3.16365	3.16397	0
2020-12-07 03:20:00	3.16397	3.16373	3.16397	0
2020-12-07 03:25:00	3.16397	3.16373	3.16397	0
2020-12-07 03:30:00	3.16397	3.16381	3.16397	0
2020-12-07 03:35:00	3.16317	3.16373	3.16317	0
2020-12-07 03:40:00	3.16397	3.16381	3.16397	0
2020-12-07 03:45:00	3.16317	3.16381	3.16317	0
2020-12-07 03:50:00	3.16397	3.16389	3.16397	0
2020-12-07 03:55:00	3.16317	3.16381	3.16317	0
2020-12-07 04:00:00	3.16317	3.16365	3.16317	0
2020-12-07 04:05:00	3.16397	3.16365	3.16397	0
2020-12-07 04:10:00	3.16397	3.16365	3.16397	0
2020-12-07 04:15:00	3.16317	3.16357	3.16317	0
2020-12-07 04:20:00	3.16397	3.16357	3.16397	0
2020-12-07 04:25:00	3.16397	3.16365	3.16397	0
2020-12-07 04:30:00	3.16397	3.16365	3.16397	0
2020-12-07 04:35:00	3.16397	3.16373	3.16397	0
2020-12-07 04:40:00	3.16397	3.16373	3.16397	0
2020-12-07 04:45:00	3.16317	3.16373	3.16317	0
2020-12-07 04:50:00	3.16397	3.16381	3.16397	0
2020-12-07 04:55:00	3.16317	3.16373	3.16317	0
2020-12-07 05:00:00	3.16317	3.16365	3.16317	0
2020-12-07 05:05:00	3.16397	3.16373	3.16397	0
2020-12-07 05:10:00	3.16317	3.16365	3.16317	0
2020-12-07 05:15:00	3.16317	3.16357	3.16317	0
2020-12-07 05:20:00	3.16317	3.16349	3.16317	0
2020-12-07 05:25:00	3.16397	3.16349	3.16397	0
2020-12-07 05:30:00	3.16477	3.16357	3.16477	0
2020-12-07 05:35:00	3.16317	3.16357	3.16317	0
2020-12-07 05:40:00	3.16477	3.16365	3.16477	0
2020-12-07 05:45:00	3.16477	3.16381	3.16477	0
2020-12-07 05:50:00	3.16397	3.16389	3.16397	0
2020-12-07 05:55:00	3.16477	3.16397	3.16477	0
2020-12-07 06:00:00	3.16397	3.16405	3.16397	0
2020-12-07 06:05:00	3.16397	3.16413	3.16397	0
2020-12-07 06:10:00	3.16317	3.16413	3.16317	0
2020-12-07 06:15:00	3.16238	3.163971	3.16238	0
2020-12-07 06:20:00	3.16317	3.163811	3.16317	0
2020-12-07 06:25:00	3.16477	3.163971	3.16477	0
2020-12-07 06:30:00	3.16317	3.163811	3.16317	0
2020-12-07 06:35:00	3.16477	3.163811	3.16477	0
2020-12-07 06:40:00	3.16397	3.163811	3.16397	0
2020-12-07 06:45:00	3.16397	3.163731	3.16397	0
2020-12-07 06:50:00	3.16477	3.163811	3.16477	0
2020-12-07 06:55:00	3.16238	3.163652	3.16238	0
2020-12-07 07:00:00	3.16397	3.163732	3.16397	0
2020-12-07 07:05:00	3.16397	3.163891	3.16397	0
2020-12-07 07:10:00	3.16317	3.163891	3.16317	0
2020-12-07 07:15:00	3.16317	3.163731	3.16317	0
2020-12-07 07:20:00	3.16397	3.163811	3.16397	0
2020-12-07 07:25:00	3.16317	3.163651	3.16317	0
2020-12-07 07:30:00	3.17032	3.164286	3.17032	0
2020-12-07 07:35:00	3.17589	3.165478	3.17589	0
2020-12-07 07:40:00	3.17748	3.166749	3.17748	0
2020-12-07 07:45:00	3.17748	3.168259	3.17748	0
2020-12-07 07:50:00	3.17907	3.169769	3.17907	0
2020-12-07 07:55:00	3.17907	3.171279	3.17907	0
2020-12-07 08:00:00	3.17748	3.17271	3.17748	0
2020-12-07 08:05:00	3.17589	3.173982	3.17589	0
2020-12-07 08:10:00	3.17271	3.174856	3.17271	0
2020-12-07 08:15:00	3.16714	3.175253	3.16714	0
2020-12-07 08:20:00	3.16477	3.174698	3.16477	0
2020-12-07 08:25:00	3.16158	3.173267	3.16158	0
2020-12-07 08:30:00	3.16158	3.171677	3.16158	0
2020-12-07 08:35:00	3.16158	3.170087	3.16158	0
2020-12-07 08:40:00	3.16158	3.168338	3.16158	0
2020-12-07 08:45:00	3.16158	3.166589	3.16158	0
2020-12-07 08:50:00	3.16158	3.164999	3.16158	0
2020-12-07 08:55:00	3.16079	3.163489	3.16079	0
2020-12-07 09:00:00	3.16158	3.162376	3.16158	0
2020-12-07 09:05:00	3.16158	3.16182	3.16158	0
2020-12-07 09:10:00	3.16158	3.161501	3.16158	0
2020-12-07 09:15:00	3.16158	3.161501	3.16158	0
2020-12-07 09:20:00	3.16158	3.161501	3.16158	0
2020-12-07 09:25:00	3.16158	3.161501	3.16158	0
2020-12-07 09:30:00	3.16158	3.161501	3.16158	0
2020-12-07 09:35:00	3.16158	3.161501	3.16158	0
2020-12-07 09:40:00	3.16238	3.161581	3.16238	0
2020-12-07 09:45:00	3.16158	3.16166	3.16158	0
2020-12-07 09:50:00	3.16158	3.16166	3.16158	0
2020-12-07 09:55:00	3.16317	3.161819	3.16317	0
2020-12-07 10:00:00	3.16158	3.161819	3.16158	0
2020-12-07 10:05:00	3.16158	3.161819	3.16158	0
2020-12-07 10:10:00	3.16158	3.161819	3.16158	0
2020-12-07 10:15:00	3.16238	3.161899	3.16238	0
2020-12-07 10:20:00	3.16158	3.161899	3.16158	0
2020-12-07 10:25:00	3.16158	3.161899	3.16158	0
2020-12-07 10:30:00	3.16158	3.161819	3.16158	0
2020-12-07 10:35:00	3.16158	3.161819	3.16158	0
2020-12-07 10:40:00	3.16158	3.161819	3.16158	0
2020-12-07 10:45:00	3.16158	3.16166	3.16158	0
2020-12-07 10:50:00	3.16158	3.16166	3.16158	0
2020-12-07 10:55:00	3.16158	3.16166	3.16158	0
2020-12-07 11:00:00	3.16158	3.16166	3.16158	0
2020-12-07 11:05:00	3.16317	3.161739	3.16317	0
2020-12-07 11:10:00	3.16158	3.161739	3.16158	0
2020-12-07 11:15:00	3.16238	3.161819	3.16238	0
2020-12-07 11:20:00	3.16158	3.161819	3.16158	0
2020-12-07 11:25:00	3.16158	3.161819	3.16158	0
2020-12-07 11:30:00	3.16317	3.161978	3.16317	0
2020-12-07 11:35:00	3.16158	3.161978	3.16158	0
2020-12-07 11:40:00	3.16158	3.161978	3.16158	0
2020-12-07 11:45:00	3.16317	3.162137	3.16317	0
2020-12-07 11:50:00	3.16158	3.162137	3.16158	0
2020-12-07 11:55:00	3.16079	3.161899	3.16079	0
2020-12-07 12:00:00	3.15603	3.161344	3.15603	0
2020-12-07 12:05:00	3.15522	3.160628	3.15522	0
2020-12-07 12:10:00	3.15603	3.160073	3.15603	0
2020-12-07 12:15:00	3.14966	3.158881	3.14966	0
2020-12-07 12:20:00	3.15046	3.15761	3.15046	0
2020-12-07 12:25:00	3.15443	3.156895	3.15443	0
2020-12-07 12:30:00	3.15522	3.156259	3.15522	0
2020-12-07 12:35:00	3.15682	3.155624	3.15682	0
2020-12-07 12:40:00	3.15522	3.154988	3.15522	0
2020-12-07 12:45:00	3.15603	3.154512	3.15603	0
2020-12-07 12:50:00	3.15522	3.154431	3.15522	0
2020-12-07 12:55:00	3.15682	3.154591	3.15682	0
2020-12-07 13:00:00	3.15682	3.15467	3.15682	0
2020-12-07 13:05:00	3.16	3.155704	3.16	0
2020-12-07 13:10:00	3.16317	3.156975	3.16317	0
2020-12-07 13:15:00	3.16397	3.157929	3.16397	0
2020-12-07 13:20:00	3.16397	3.158804	3.16397	0
2020-12-07 13:25:00	3.16714	3.159836	3.16714	0
2020-12-07 13:30:00	3.16397	3.160711	3.16397	0
2020-12-07 13:35:00	3.16477	3.161585	3.16477	0
2020-12-07 13:40:00	3.16714	3.162777	3.16714	0
2020-12-07 13:45:00	3.16795	3.16389	3.16795	0
2020-12-07 13:50:00	3.16795	3.165003	3.16795	0
2020-12-07 13:55:00	3.16317	3.16532	3.16317	0
2020-12-07 14:00:00	3.16317	3.16532	3.16317	0
2020-12-07 14:05:00	3.16635	3.165558	3.16635	0
2020-12-07 14:10:00	3.16953	3.166114	3.16953	0
2020-12-07 14:15:00	3.17113	3.166513	3.17113	0
2020-12-07 14:20:00	3.1743	3.167546	3.1743	0
2020-12-07 14:25:00	3.1743	3.168499	3.1743	0
2020-12-07 14:30:00	3.1743	3.169215	3.1743	0
2020-12-07 14:35:00	3.17192	3.169612	3.17192	0
2020-12-07 14:40:00	3.16953	3.16977	3.16953	0
2020-12-07 14:45:00	3.16953	3.170406	3.16953	0
2020-12-07 14:50:00	3.16953	3.171042	3.16953	0
2020-12-07 14:55:00	3.16795	3.171202	3.16795	0
2020-12-07 15:00:00	3.16238	3.170487	3.16238	0
2020-12-07 15:05:00	3.16	3.169374	3.16	0
2020-12-07 15:10:00	3.16	3.167944	3.16	0
2020-12-07 15:15:00	3.16158	3.166672	3.16158	0
2020-12-07 15:20:00	3.16238	3.16548	3.16238	0
2020-12-07 15:25:00	3.16317	3.164605	3.16317	0
2020-12-07 15:30:00	3.16238	3.16389	3.16238	0
2020-12-07 15:35:00	3.16317	3.163254	3.16317	0
2020-12-07 15:40:00	3.16317	3.162618	3.16317	0
2020-12-07 15:45:00	3.16317	3.16214	3.16317	0
2020-12-07 15:50:00	3.16477	3.162379	3.16477	0
2020-12-07 15:55:00	3.16397	3.162776	3.16397	0
2020-12-07 16:00:00	3.16397	3.163173	3.16397	0
2020-12-07 16:05:00	3.16477	3.163492	3.16477	0
2020-12-07 16:10:00	3.16317	3.163571	3.16317	0
2020-12-07 16:15:00	3.16317	3.163571	3.16317	0
2020-12-07 16:20:00	3.16477	3.16381	3.16477	0
2020-12-07 16:25:00	3.16477	3.16397	3.16477	0
2020-12-07 16:30:00	3.16397	3.16405	3.16397	0
2020-12-07 16:35:00	3.16477	3.16421	3.16477	0
2020-12-07 16:40:00	3.16477	3.16421	3.16477	0
2020-12-07 16:45:00	3.16477	3.16429	3.16477	0
2020-12-07 16:50:00	3.16477	3.16437	3.16477	0
2020-12-07 16:55:00	3.16477	3.16437	3.16477	0
2020-12-07 17:00:00	3.16477	3.16453	3.16477	0
2020-12-07 17:05:00	3.16477	3.16469	3.16477	0
2020-12-07 17:10:00	3.16477	3.16469	3.16477	0
2020-12-07 17:15:00	3.16556	3.164769	3.16556	0
2020-12-07 17:20:00	3.16477	3.164849	3.16477	0
2020-12-07 17:25:00	3.16397	3.164769	3.16397	0
2020-12-07 17:30:00	3.16477	3.164769	3.16477	0
2020-12-07 17:35:00	3.16477	3.164769	3.16477	0
2020-12-07 17:40:00	3.16477	3.164769	3.16477	0
2020-12-07 17:45:00	3.16477	3.164769	3.16477	0
2020-12-07 17:50:00	3.16477	3.164769	3.16477	0
2020-12-07 17:55:00	3.16477	3.164769	3.16477	0
2020-12-07 18:00:00	3.16477	3.164769	3.16477	0
2020-12-07 18:05:00	3.16556	3.164769	3.16556	0
2020-12-07 18:10:00	3.16477	3.164769	3.16477	0
2020-12-07 18:15:00	3.16556	3.164928	3.16556	0
2020-12-07 18:20:00	3.16556	3.165007	3.16556	0
2020-12-07 18:25:00	3.16556	3.165086	3.16556	0
2020-12-07 18:30:00	3.16635	3.165244	3.16635	0
2020-12-07 18:35:00	3.16477	3.165244	3.16477	0
2020-12-07 18:40:00	3.16477	3.165244	3.16477	0
2020-12-07 18:45:00	3.16635	3.165402	3.16635	0
2020-12-07 18:50:00	3.16477	3.165402	3.16477	0
2020-12-07 18:55:00	3.16556	3.165402	3.16556	0
2020-12-07 19:00:00	3.16477	3.165402	3.16477	0
2020-12-07 19:05:00	3.16556	3.165402	3.16556	0
2020-12-07 19:10:00	3.16556	3.165402	3.16556	0
2020-12-07 19:15:00	3.16477	3.165323	3.16477	0
2020-12-07 19:20:00	3.16397	3.165085	3.16397	0
2020-12-07 19:25:00	3.16556	3.165164	3.16556	0
2020-12-07 19:30:00	3.16635	3.165322	3.16635	0
2020-12-07 19:35:00	3.16477	3.165164	3.16477	0
2020-12-07 19:40:00	3.16556	3.165243	3.16556	0
2020-12-07 19:45:00	3.16477	3.165164	3.16477	0
2020-12-07 19:50:00	3.16477	3.165164	3.16477	0
2020-12-07 19:55:00	3.16635	3.165243	3.16635	0
2020-12-07 20:00:00	3.16556	3.165243	3.16556	0
2020-12-07 20:05:00	3.16477	3.165243	3.16477	0
2020-12-07 20:10:00	3.16635	3.165481	3.16635	0
2020-12-07 20:15:00	3.16477	3.165402	3.16477	0
2020-12-07 20:20:00	3.16635	3.165402	3.16635	0
2020-12-07 20:25:00	3.16556	3.165481	3.16556	0
2020-12-07 20:30:00	3.16556	3.165481	3.16556	0
2020-12-07 20:35:00	3.16635	3.165639	3.16635	0
2020-12-07 20:40:00	3.16635	3.165797	3.16635	0
2020-12-07 20:45:00	3.16477	3.165639	3.16477	0
2020-12-07 20:50:00	3.16635	3.165718	3.16635	0
2020-12-07 20:55:00	3.16477	3.165718	3.16477	0
2020-12-07 21:00:00	3.16477	3.16556	3.16477	0
2020-12-07 21:05:00	3.16635	3.165718	3.16635	0
2020-12-07 21:10:00	3.16477	3.16556	3.16477	0
2020-12-07 21:15:00	3.16635	3.165639	3.16635	0
2020-12-07 21:20:00	3.16635	3.165718	3.16635	0
2020-12-07 21:25:00	3.16635	3.165718	3.16635	0
2020-12-07 21:30:00	3.16635	3.165718	3.16635	0
2020-12-07 21:35:00	3.16477	3.165718	3.16477	0
2020-12-07 21:40:00	3.16635	3.165718	3.16635	0
2020-12-07 21:45:00	3.16635	3.165876	3.16635	0
2020-12-07 21:50:00	3.16477	3.165876	3.16477	0
2020-12-07 21:55:00	3.16635	3.165876	3.16635	0
2020-12-07 22:00:00	3.16635	3.166034	3.16635	0
2020-12-07 22:05:00	3.16635	3.166034	3.16635	0
2020-12-07 22:10:00	3.16556	3.165955	3.16556	0
2020-12-07 22:15:00	3.16635	3.165955	3.16635	0
2020-12-07 22:20:00	3.16556	3.165876	3.16556	0
2020-12-07 22:25:00	3.16635	3.166034	3.16635	0
2020-12-07 22:30:00	3.16635	3.166034	3.16635	0
2020-12-07 22:35:00	3.16556	3.165955	3.16556	0
2020-12-07 22:40:00	3.16635	3.166113	3.16635	0
2020-12-07 22:45:00	3.16477	3.165955	3.16477	0
2020-12-07 22:50:00	3.16477	3.165797	3.16477	0
2020-12-07 22:55:00	3.16477	3.165639	3.16477	0
2020-12-07 23:00:00	3.16635	3.165718	3.16635	0
2020-12-07 23:05:00	3.16477	3.16556	3.16477	0
2020-12-07 23:10:00	3.16635	3.165639	3.16635	0
2020-12-07 23:15:00	3.16556	3.16556	3.16556	0
2020-12-07 23:20:00	3.16635	3.16556	3.16635	0
2020-12-07 23:25:00	3.16635	3.165639	3.16635	0
2020-12-07 23:30:00	3.16477	3.165481	3.16477	0
2020-12-07 23:35:00	3.16635	3.165639	3.16635	0
2020-12-07 23:40:00	3.16477	3.165639	3.16477	0
2020-12-07 23:45:00	3.16477	3.165639	3.16477	0
2020-12-07 23:50:00	3.16635	3.165639	3.16635	0
2020-12-07 23:55:00	3.16635	3.165797	3.16635	0
2020-12-08 00:00:00	3.16635	3.165797	3.16635	0
2020-12-08 00:05:00	3.16635	3.165876	3.16635	0
2020-12-08 00:10:00	3.16795	3.166036	3.16795	0
2020-12-08 00:15:00	3.16477	3.165878	3.16477	0
2020-12-08 00:20:00	3.16635	3.166036	3.16635	0
2020-12-08 00:25:00	3.16635	3.166036	3.16635	0
2020-12-08 00:30:00	3.16635	3.166194	3.16635	0
2020-12-08 00:35:00	3.16795	3.166512	3.16795	0
2020-12-08 00:40:00	3.16556	3.166433	3.16556	0
2020-12-08 00:45:00	3.16714	3.166512	3.16714	0
2020-12-08 00:50:00	3.16556	3.166433	3.16556	0
2020-12-08 00:55:00	3.16635	3.166433	3.16635	0
2020-12-08 01:00:00	3.16635	3.166273	3.16635	0
2020-12-08 01:05:00	3.16477	3.166273	3.16477	0
2020-12-08 01:10:00	3.16635	3.166273	3.16635	0
2020-12-08 01:15:00	3.16714	3.166352	3.16714	0
2020-12-08 01:20:00	3.16556	3.166273	3.16556	0
2020-12-08 01:25:00	3.16635	3.166113	3.16635	0
2020-12-08 01:30:00	3.16556	3.166113	3.16556	0
2020-12-08 01:35:00	3.16556	3.165955	3.16556	0
2020-12-08 01:40:00	3.16635	3.166034	3.16635	0
2020-12-08 01:45:00	3.16635	3.166034	3.16635	0
2020-12-08 01:50:00	3.16714	3.166113	3.16714	0
2020-12-08 01:55:00	3.16635	3.166271	3.16635	0
2020-12-08 02:00:00	3.16635	3.166271	3.16635	0
2020-12-08 02:05:00	3.16714	3.166271	3.16714	0
2020-12-08 02:10:00	3.16714	3.166429	3.16714	0
2020-12-08 02:15:00	3.16635	3.166429	3.16635	0
2020-12-08 02:20:00	3.16714	3.166587	3.16714	0
2020-12-08 02:25:00	3.16556	3.166587	3.16556	0
2020-12-08 02:30:00	3.16795	3.166747	3.16795	0
2020-12-08 02:35:00	3.16795	3.166907	3.16795	0
2020-12-08 02:40:00	3.16556	3.166749	3.16556	0
2020-12-08 02:45:00	3.16635	3.166749	3.16635	0
2020-12-08 02:50:00	3.16635	3.166749	3.16635	0
2020-12-08 02:55:00	3.16635	3.16667	3.16635	0
2020-12-08 03:00:00	3.16635	3.166591	3.16635	0
2020-12-08 03:05:00	3.16635	3.166591	3.16635	0
2020-12-08 03:10:00	3.16635	3.166512	3.16635	0
2020-12-08 03:15:00	3.16635	3.166591	3.16635	0
2020-12-08 03:20:00	3.16714	3.16651	3.16714	0
2020-12-08 03:25:00	3.16635	3.16635	3.16635	0
2020-12-08 03:30:00	3.16635	3.166429	3.16635	0
2020-12-08 03:35:00	3.16635	3.166429	3.16635	0
2020-12-08 03:40:00	3.16795	3.166589	3.16795	0
2020-12-08 03:45:00	3.16635	3.166589	3.16635	0
2020-12-08 03:50:00	3.16714	3.166668	3.16714	0
2020-12-08 03:55:00	3.16714	3.166747	3.16714	0
2020-12-08 04:00:00	3.16635	3.166747	3.16635	0
2020-12-08 04:05:00	3.16635	3.166747	3.16635	0
2020-12-08 04:10:00	3.16714	3.166747	3.16714	0
2020-12-08 04:15:00	3.16714	3.166826	3.16714	0
2020-12-08 04:20:00	3.16635	3.166826	3.16635	0
2020-12-08 04:25:00	3.16795	3.166986	3.16795	0
2020-12-08 04:30:00	3.16714	3.166905	3.16714	0
2020-12-08 04:35:00	3.16714	3.166984	3.16714	0
2020-12-08 04:40:00	3.16714	3.166984	3.16714	0
2020-12-08 04:45:00	3.16556	3.166826	3.16556	0
2020-12-08 04:50:00	3.16714	3.166905	3.16714	0
2020-12-08 04:55:00	3.16635	3.166905	3.16635	0
2020-12-08 05:00:00	3.16635	3.166826	3.16635	0
2020-12-08 05:05:00	3.16795	3.166907	3.16795	0
2020-12-08 05:10:00	3.16714	3.166986	3.16714	0
2020-12-08 05:15:00	3.16714	3.166905	3.16714	0
2020-12-08 05:20:00	3.16795	3.166986	3.16795	0
2020-12-08 05:25:00	3.16714	3.166986	3.16714	0
2020-12-08 05:30:00	3.16714	3.166986	3.16714	0
2020-12-08 05:35:00	3.16795	3.167225	3.16795	0
2020-12-08 05:40:00	3.16714	3.167225	3.16714	0
2020-12-08 05:45:00	3.16795	3.167385	3.16795	0
2020-12-08 05:50:00	3.16635	3.167385	3.16635	0
2020-12-08 05:55:00	3.16635	3.167225	3.16635	0
2020-12-08 06:00:00	3.16714	3.167225	3.16714	0
2020-12-08 06:05:00	3.16795	3.167306	3.16795	0
2020-12-08 06:10:00	3.16635	3.167146	3.16635	0
2020-12-08 06:15:00	3.16714	3.167146	3.16714	0
2020-12-08 06:20:00	3.16635	3.167067	3.16635	0
2020-12-08 06:25:00	3.16714	3.166986	3.16714	0
2020-12-08 06:30:00	3.16714	3.166986	3.16714	0
2020-12-08 06:35:00	3.16635	3.166826	3.16635	0
2020-12-08 06:40:00	3.16714	3.166905	3.16714	0
2020-12-08 06:45:00	3.16635	3.166905	3.16635	0
2020-12-08 06:50:00	3.16714	3.166905	3.16714	0
2020-12-08 06:55:00	3.16714	3.166824	3.16714	0
2020-12-08 07:00:00	3.17192	3.167381	3.17192	0
2020-12-08 07:05:00	3.17748	3.168415	3.17748	0
2020-12-08 07:10:00	3.17668	3.169448	3.17668	0
2020-12-08 07:15:00	3.17032	3.169766	3.17032	0
2020-12-08 07:20:00	3.16635	3.169687	3.16635	0
2020-12-08 07:25:00	3.16635	3.169687	3.16635	0
2020-12-08 07:30:00	3.16477	3.16945	3.16477	0
2020-12-08 07:35:00	3.16477	3.169292	3.16477	0
2020-12-08 07:40:00	3.16477	3.169055	3.16477	0
2020-12-08 07:45:00	3.16635	3.168976	3.16635	0
2020-12-08 07:50:00	3.16635	3.168419	3.16635	0
2020-12-08 07:55:00	3.16795	3.167466	3.16795	0
2020-12-08 08:00:00	3.16953	3.166751	3.16953	0
2020-12-08 08:05:00	3.17271	3.16699	3.17271	0
2020-12-08 08:10:00	3.16874	3.167229	3.16874	0
2020-12-08 08:15:00	3.16635	3.167229	3.16635	0
2020-12-08 08:20:00	3.16477	3.167229	3.16477	0
2020-12-08 08:25:00	3.16477	3.167229	3.16477	0
2020-12-08 08:30:00	3.16635	3.167387	3.16635	0
2020-12-08 08:35:00	3.16477	3.167229	3.16477	0
2020-12-08 08:40:00	3.16477	3.167071	3.16477	0
2020-12-08 08:45:00	3.16556	3.166832	3.16556	0
2020-12-08 08:50:00	3.16477	3.166356	3.16477	0
2020-12-08 08:55:00	3.16556	3.165641	3.16556	0
2020-12-08 09:00:00	3.16635	3.165402	3.16635	0
2020-12-08 09:05:00	3.16477	3.165244	3.16477	0
2020-12-08 09:10:00	3.16477	3.165244	3.16477	0
2020-12-08 09:15:00	3.16714	3.165481	3.16714	0
2020-12-08 09:20:00	3.16635	3.165481	3.16635	0
2020-12-08 09:25:00	3.16635	3.165639	3.16635	0
2020-12-08 09:30:00	3.16556	3.165718	3.16556	0
2020-12-08 09:35:00	3.16556	3.165718	3.16556	0
2020-12-08 09:40:00	3.16556	3.165797	3.16556	0
2020-12-08 09:45:00	3.16477	3.165718	3.16477	0
2020-12-08 09:50:00	3.16635	3.165718	3.16635	0
2020-12-08 09:55:00	3.16714	3.165955	3.16714	0
2020-12-08 10:00:00	3.16635	3.166113	3.16635	0
2020-12-08 10:05:00	3.16477	3.165876	3.16477	0
2020-12-08 10:10:00	3.16635	3.165876	3.16635	0
2020-12-08 10:15:00	3.16556	3.165797	3.16556	0
2020-12-08 10:20:00	3.16635	3.165876	3.16635	0
2020-12-08 10:25:00	3.16795	3.166115	3.16795	0
2020-12-08 10:30:00	3.16556	3.166115	3.16556	0
2020-12-08 10:35:00	3.16477	3.166115	3.16477	0
2020-12-08 10:40:00	3.16477	3.165957	3.16477	0
2020-12-08 10:45:00	3.16397	3.16564	3.16397	0
2020-12-08 10:50:00	3.16714	3.165719	3.16714	0
2020-12-08 10:55:00	3.16556	3.165798	3.16556	0
2020-12-08 11:00:00	3.16635	3.165798	3.16635	0
2020-12-08 11:05:00	3.16477	3.165719	3.16477	0
2020-12-08 11:10:00	3.16397	3.165481	3.16397	0
2020-12-08 11:15:00	3.16477	3.165163	3.16477	0
2020-12-08 11:20:00	3.16635	3.165242	3.16635	0
2020-12-08 11:25:00	3.16477	3.165242	3.16477	0
2020-12-08 11:30:00	3.16635	3.1654	3.16635	0
2020-12-08 11:35:00	3.16635	3.165638	3.16635	0
2020-12-08 11:40:00	3.16556	3.16548	3.16556	0
2020-12-08 11:45:00	3.16635	3.165559	3.16635	0
2020-12-08 11:50:00	3.16556	3.16548	3.16556	0
2020-12-08 11:55:00	3.16556	3.165559	3.16556	0
2020-12-08 12:00:00	3.16477	3.165639	3.16477	0
2020-12-08 12:05:00	3.16397	3.165559	3.16397	0
2020-12-08 12:10:00	3.16397	3.165321	3.16397	0
2020-12-08 12:15:00	3.16635	3.165479	3.16635	0
2020-12-08 12:20:00	3.16317	3.165161	3.16317	0
2020-12-08 12:25:00	3.16397	3.164923	3.16397	0
2020-12-08 12:30:00	3.16477	3.164844	3.16477	0
2020-12-08 12:35:00	3.16795	3.165004	3.16795	0
2020-12-08 12:40:00	3.16874	3.165322	3.16874	0
2020-12-08 12:45:00	3.16556	3.165322	3.16556	0
2020-12-08 12:50:00	3.16317	3.165162	3.16317	0
2020-12-08 12:55:00	3.16158	3.164923	3.16158	0
2020-12-08 13:00:00	3.16158	3.164684	3.16158	0
2020-12-08 13:05:00	3.16238	3.164287	3.16238	0
2020-12-08 13:10:00	3.16158	3.164128	3.16158	0
2020-12-08 13:15:00	3.16	3.163731	3.16	0
2020-12-08 13:20:00	3.16317	3.163571	3.16317	0
2020-12-08 13:25:00	3.16158	3.162934	3.16158	0
2020-12-08 13:30:00	3.16238	3.162298	3.16238	0
2020-12-08 13:35:00	3.16635	3.162377	3.16635	0
2020-12-08 13:40:00	3.16795	3.162855	3.16795	0
2020-12-08 13:45:00	3.16795	3.163492	3.16795	0
2020-12-08 13:50:00	3.16714	3.164048	3.16714	0
2020-12-08 13:55:00	3.16635	3.164445	3.16635	0
2020-12-08 14:00:00	3.16317	3.164604	3.16317	0
2020-12-08 14:05:00	3.16158	3.164762	3.16158	0
2020-12-08 14:10:00	3.16158	3.164603	3.16158	0
2020-12-08 14:15:00	3.16317	3.164762	3.16317	0
2020-12-08 14:20:00	3.16397	3.164921	3.16397	0
2020-12-08 14:25:00	3.16477	3.164763	3.16477	0
2020-12-08 14:30:00	3.16477	3.164445	3.16477	0
2020-12-08 14:35:00	3.16477	3.164127	3.16477	0
2020-12-08 14:40:00	3.16714	3.164127	3.16714	0
2020-12-08 14:45:00	3.16635	3.164127	3.16635	0
2020-12-08 14:50:00	3.16477	3.164287	3.16477	0
2020-12-08 14:55:00	3.16317	3.164446	3.16317	0
2020-12-08 15:00:00	3.16397	3.164685	3.16397	0
2020-12-08 15:05:00	3.16317	3.164685	3.16317	0
2020-12-08 15:10:00	3.16477	3.164765	3.16477	0
2020-12-08 15:15:00	3.16477	3.164765	3.16477	0
2020-12-08 15:20:00	3.16477	3.164765	3.16477	0
2020-12-08 15:25:00	3.16556	3.164844	3.16556	0
2020-12-08 15:30:00	3.16635	3.164765	3.16635	0
2020-12-08 15:35:00	3.16635	3.164765	3.16635	0
2020-12-08 15:40:00	3.16635	3.164923	3.16635	0
2020-12-08 15:45:00	3.16635	3.165241	3.16635	0
2020-12-08 15:50:00	3.16556	3.1654	3.16556	0
2020-12-08 15:55:00	3.16635	3.165718	3.16635	0
2020-12-08 16:00:00	3.16635	3.165876	3.16635	0
2020-12-08 16:05:00	3.16556	3.165955	3.16556	0
2020-12-08 16:10:00	3.16635	3.166113	3.16635	0
2020-12-08 16:15:00	3.16635	3.166192	3.16635	0
2020-12-08 16:20:00	3.16635	3.166192	3.16635	0
2020-12-08 16:25:00	3.16795	3.166352	3.16795	0
2020-12-08 16:30:00	3.16635	3.166352	3.16635	0
2020-12-08 16:35:00	3.16714	3.166431	3.16714	0
2020-12-08 16:40:00	3.16714	3.166589	3.16714	0
2020-12-08 16:45:00	3.16635	3.166589	3.16635	0
2020-12-08 16:50:00	3.16714	3.166668	3.16714	0
2020-12-08 16:55:00	3.16714	3.166826	3.16714	0
2020-12-08 17:00:00	3.16635	3.166826	3.16635	0
2020-12-08 17:05:00	3.16714	3.166905	3.16714	0
2020-12-08 17:10:00	3.16795	3.167065	3.16795	0
2020-12-08 17:15:00	3.16795	3.167065	3.16795	0
2020-12-08 17:20:00	3.16795	3.167225	3.16795	0
2020-12-08 17:25:00	3.16795	3.167306	3.16795	0
2020-12-08 17:30:00	3.16635	3.167227	3.16635	0
2020-12-08 17:35:00	3.16635	3.167227	3.16635	0
2020-12-08 17:40:00	3.16714	3.167227	3.16714	0
2020-12-08 17:45:00	3.16714	3.167227	3.16714	0
2020-12-08 17:50:00	3.16795	3.167387	3.16795	0
2020-12-08 17:55:00	3.16795	3.167468	3.16795	0
2020-12-08 18:00:00	3.16714	3.167387	3.16714	0
2020-12-08 18:05:00	3.16795	3.167387	3.16795	0
2020-12-08 18:10:00	3.16714	3.167306	3.16714	0
2020-12-08 18:15:00	3.16635	3.167146	3.16635	0
2020-12-08 18:20:00	3.16795	3.167306	3.16795	0
2020-12-08 18:25:00	3.16635	3.167306	3.16635	0
2020-12-08 18:30:00	3.16795	3.167387	3.16795	0
2020-12-08 18:35:00	3.16795	3.167468	3.16795	0
2020-12-08 18:40:00	3.16714	3.167387	3.16714	0
2020-12-08 18:45:00	3.16714	3.167306	3.16714	0
2020-12-08 18:50:00	3.16714	3.167306	3.16714	0
2020-12-08 18:55:00	3.16714	3.167225	3.16714	0
2020-12-08 19:00:00	3.16635	3.167146	3.16635	0
2020-12-08 19:05:00	3.16714	3.167225	3.16714	0
2020-12-08 19:10:00	3.16795	3.167225	3.16795	0
2020-12-08 19:15:00	3.16795	3.167385	3.16795	0
2020-12-08 19:20:00	3.16714	3.167304	3.16714	0
2020-12-08 19:25:00	3.16714	3.167223	3.16714	0
2020-12-08 19:30:00	3.16795	3.167304	3.16795	0
2020-12-08 19:35:00	3.16714	3.167304	3.16714	0
2020-12-08 19:40:00	3.16714	3.167304	3.16714	0
2020-12-08 19:45:00	3.16795	3.167385	3.16795	0
2020-12-08 19:50:00	3.16714	3.167464	3.16714	0
2020-12-08 19:55:00	3.16795	3.167545	3.16795	0
2020-12-08 20:00:00	3.16714	3.167464	3.16714	0
2020-12-08 20:05:00	3.16635	3.167304	3.16635	0
2020-12-08 20:10:00	3.16795	3.167385	3.16795	0
2020-12-08 20:15:00	3.16795	3.167466	3.16795	0
2020-12-08 20:20:00	3.16714	3.167385	3.16714	0
2020-12-08 20:25:00	3.16714	3.167385	3.16714	0
2020-12-08 20:30:00	3.16795	3.167466	3.16795	0
2020-12-08 20:35:00	3.16635	3.167306	3.16635	0
2020-12-08 20:40:00	3.16795	3.167387	3.16795	0
2020-12-08 20:45:00	3.16714	3.167306	3.16714	0
2020-12-08 20:50:00	3.16635	3.167227	3.16635	0
2020-12-08 20:55:00	3.16874	3.167466	3.16874	0
2020-12-08 21:00:00	3.16714	3.167385	3.16714	0
2020-12-08 21:05:00	3.16795	3.167385	3.16795	0
2020-12-08 21:10:00	3.16795	3.167466	3.16795	0
2020-12-08 21:15:00	3.16795	3.167547	3.16795	0
2020-12-08 21:20:00	3.16795	3.167547	3.16795	0
2020-12-08 21:25:00	3.16795	3.167707	3.16795	0
2020-12-08 21:30:00	3.16714	3.167626	3.16714	0
2020-12-08 21:35:00	3.16714	3.167626	3.16714	0
2020-12-08 21:40:00	3.16714	3.167705	3.16714	0
2020-12-08 21:45:00	3.16714	3.167545	3.16714	0
2020-12-08 21:50:00	3.16795	3.167626	3.16795	0
2020-12-08 21:55:00	3.16795	3.167626	3.16795	0
2020-12-08 22:00:00	3.16714	3.167545	3.16714	0
2020-12-08 22:05:00	3.16635	3.167385	3.16635	0
2020-12-08 22:10:00	3.16714	3.167304	3.16714	0
2020-12-08 22:15:00	3.16635	3.167144	3.16635	0
2020-12-08 22:20:00	3.16795	3.167225	3.16795	0
2020-12-08 22:25:00	3.16795	3.167306	3.16795	0
2020-12-08 22:30:00	3.16714	3.167306	3.16714	0
2020-12-08 22:35:00	3.16714	3.167306	3.16714	0
2020-12-08 22:40:00	3.16714	3.167225	3.16714	0
2020-12-08 22:45:00	3.16714	3.167144	3.16714	0
2020-12-08 22:50:00	3.16874	3.167304	3.16874	0
2020-12-08 22:55:00	3.16714	3.167383	3.16714	0
2020-12-08 23:00:00	3.16795	3.167464	3.16795	0
2020-12-08 23:05:00	3.16795	3.167624	3.16795	0
2020-12-08 23:10:00	3.16714	3.167543	3.16714	0
2020-12-08 23:15:00	3.16714	3.167462	3.16714	0
2020-12-08 23:20:00	3.16714	3.167462	3.16714	0
2020-12-08 23:25:00	3.16635	3.167383	3.16635	0
2020-12-08 23:30:00	3.16635	3.167304	3.16635	0
2020-12-08 23:35:00	3.16795	3.167385	3.16795	0
2020-12-08 23:40:00	3.16795	3.167306	3.16795	0
2020-12-08 23:45:00	3.16795	3.167387	3.16795	0
2020-12-08 23:50:00	3.16795	3.167387	3.16795	0
2020-12-08 23:55:00	3.16635	3.167227	3.16635	0
2020-12-09 00:00:00	3.16795	3.167308	3.16795	0
2020-12-09 00:05:00	3.16714	3.167308	3.16714	0
2020-12-09 00:10:00	3.16714	3.167308	3.16714	0
2020-12-09 00:15:00	3.16795	3.167468	3.16795	0
2020-12-09 00:20:00	3.16795	3.167628	3.16795	0
2020-12-09 00:25:00	3.16714	3.167547	3.16714	0
2020-12-09 00:30:00	3.16714	3.167466	3.16714	0
2020-12-09 00:35:00	3.16795	3.167466	3.16795	0
2020-12-09 00:40:00	3.16714	3.167385	3.16714	0
2020-12-09 00:45:00	3.16795	3.167545	3.16795	0
2020-12-09 00:50:00	3.16714	3.167464	3.16714	0
2020-12-09 00:55:00	3.16795	3.167545	3.16795	0
2020-12-09 01:00:00	3.16714	3.167545	3.16714	0
2020-12-09 01:05:00	3.16714	3.167464	3.16714	0
2020-12-09 01:10:00	3.16795	3.167464	3.16795	0
2020-12-09 01:15:00	3.16714	3.167464	3.16714	0
2020-12-09 01:20:00	3.16795	3.167545	3.16795	0
2020-12-09 01:25:00	3.16714	3.167464	3.16714	0
2020-12-09 01:30:00	3.16795	3.167545	3.16795	0
2020-12-09 01:35:00	3.16714	3.167464	3.16714	0
2020-12-09 01:40:00	3.16635	3.167385	3.16635	0
2020-12-09 01:45:00	3.16795	3.167385	3.16795	0
2020-12-09 01:50:00	3.16795	3.167466	3.16795	0
2020-12-09 01:55:00	3.16714	3.167466	3.16714	0
2020-12-09 02:00:00	3.16714	3.167385	3.16714	0
2020-12-09 02:05:00	3.16795	3.167466	3.16795	0
2020-12-09 02:10:00	3.16795	3.167466	3.16795	0
2020-12-09 02:15:00	3.16714	3.167466	3.16714	0
2020-12-09 02:20:00	3.16714	3.167385	3.16714	0
2020-12-09 02:25:00	3.16714	3.167385	3.16714	0
2020-12-09 02:30:00	3.16714	3.167464	3.16714	0
2020-12-09 02:35:00	3.16795	3.167464	3.16795	0
2020-12-09 02:40:00	3.16635	3.167304	3.16635	0
2020-12-09 02:45:00	3.16795	3.167385	3.16795	0
2020-12-09 02:50:00	3.16714	3.167385	3.16714	0
2020-12-09 02:55:00	3.16714	3.167304	3.16714	0
2020-12-09 03:00:00	3.16714	3.167223	3.16714	0
2020-12-09 03:05:00	3.16795	3.167304	3.16795	0
2020-12-09 03:10:00	3.16795	3.167385	3.16795	0
2020-12-09 03:15:00	3.16795	3.167466	3.16795	0
2020-12-09 03:20:00	3.16795	3.167547	3.16795	0
2020-12-09 03:25:00	3.16795	3.167547	3.16795	0
2020-12-09 03:30:00	3.16795	3.167707	3.16795	0
2020-12-09 03:35:00	3.16795	3.167707	3.16795	0
2020-12-09 03:40:00	3.16795	3.167788	3.16795	0
2020-12-09 03:45:00	3.16714	3.167788	3.16714	0
2020-12-09 03:50:00	3.16795	3.167869	3.16795	0
2020-12-09 03:55:00	3.16874	3.167948	3.16874	0
2020-12-09 04:00:00	3.16714	3.167867	3.16714	0
2020-12-09 04:05:00	3.16795	3.167867	3.16795	0
2020-12-09 04:10:00	3.16714	3.167786	3.16714	0
2020-12-09 04:15:00	3.16714	3.167705	3.16714	0
2020-12-09 04:20:00	3.16795	3.167705	3.16795	0
2020-12-09 04:25:00	3.16795	3.167705	3.16795	0
2020-12-09 04:30:00	3.16635	3.167545	3.16635	0
2020-12-09 04:35:00	3.16635	3.167466	3.16635	0
2020-12-09 04:40:00	3.16714	3.167385	3.16714	0
2020-12-09 04:45:00	3.16714	3.167225	3.16714	0
2020-12-09 04:50:00	3.16714	3.167225	3.16714	0
2020-12-09 04:55:00	3.16714	3.167144	3.16714	0
2020-12-09 05:00:00	3.16714	3.167144	3.16714	0
2020-12-09 05:05:00	3.16795	3.167225	3.16795	0
2020-12-09 05:10:00	3.16635	3.167065	3.16635	0
2020-12-09 05:15:00	3.16635	3.166905	3.16635	0
2020-12-09 05:20:00	3.16714	3.166984	3.16714	0
2020-12-09 05:25:00	3.16714	3.167063	3.16714	0
2020-12-09 05:30:00	3.16714	3.167063	3.16714	0
2020-12-09 05:35:00	3.16795	3.167144	3.16795	0
2020-12-09 05:40:00	3.16635	3.167065	3.16635	0
2020-12-09 05:45:00	3.16795	3.167146	3.16795	0
2020-12-09 05:50:00	3.16635	3.167067	3.16635	0
2020-12-09 05:55:00	3.16714	3.166986	3.16714	0
2020-12-09 06:00:00	3.16714	3.167065	3.16714	0
2020-12-09 06:05:00	3.16714	3.167144	3.16714	0
2020-12-09 06:10:00	3.16714	3.167144	3.16714	0
2020-12-09 06:15:00	3.16714	3.167144	3.16714	0
2020-12-09 06:20:00	3.16795	3.167225	3.16795	0
2020-12-09 06:25:00	3.17748	3.168178	3.17748	0
2020-12-09 06:30:00	3.1743	3.168973	3.1743	0
2020-12-09 06:35:00	3.16953	3.169131	3.16953	0
2020-12-09 06:40:00	3.16795	3.169291	3.16795	0
2020-12-09 06:45:00	3.16635	3.169212	3.16635	0
2020-12-09 06:50:00	3.17032	3.16953	3.17032	0
2020-12-09 06:55:00	3.17113	3.169929	3.17113	0
2020-12-09 07:00:00	3.16795	3.17001	3.16795	0
2020-12-09 07:05:00	3.16635	3.169931	3.16635	0
2020-12-09 07:10:00	3.16635	3.169771	3.16635	0
2020-12-09 07:15:00	3.16556	3.168579	3.16556	0
2020-12-09 07:20:00	3.16635	3.167784	3.16635	0
2020-12-09 07:25:00	3.16635	3.167466	3.16635	0
2020-12-09 07:30:00	3.16635	3.167306	3.16635	0
2020-12-09 07:35:00	3.16635	3.167306	3.16635	0
2020-12-09 07:40:00	3.16635	3.166909	3.16635	0
2020-12-09 07:45:00	3.16556	3.166352	3.16556	0
2020-12-09 07:50:00	3.16714	3.166271	3.16714	0
2020-12-09 07:55:00	3.16635	3.166271	3.16635	0
2020-12-09 08:00:00	3.16635	3.166271	3.16635	0
2020-12-09 08:05:00	3.16714	3.166429	3.16714	0
2020-12-09 08:10:00	3.16635	3.166429	3.16635	0
2020-12-09 08:15:00	3.16635	3.166429	3.16635	0
2020-12-09 08:20:00	3.16714	3.166508	3.16714	0
2020-12-09 08:25:00	3.16635	3.166508	3.16635	0
2020-12-09 08:30:00	3.16714	3.166587	3.16714	0
2020-12-09 08:35:00	3.16556	3.166587	3.16556	0
2020-12-09 08:40:00	3.16714	3.166587	3.16714	0
2020-12-09 08:45:00	3.16635	3.166587	3.16635	0
2020-12-09 08:50:00	3.16556	3.166508	3.16556	0
2020-12-09 08:55:00	3.16714	3.166508	3.16714	0
2020-12-09 09:00:00	3.16635	3.166508	3.16635	0
2020-12-09 09:05:00	3.16556	3.166429	3.16556	0
2020-12-09 09:10:00	3.16714	3.166429	3.16714	0
2020-12-09 09:15:00	3.16795	3.166589	3.16795	0
2020-12-09 09:20:00	3.16635	3.16651	3.16635	0
2020-12-09 09:25:00	3.16635	3.166589	3.16635	0
2020-12-09 09:30:00	3.16635	3.16651	3.16635	0
2020-12-09 09:35:00	3.16556	3.166431	3.16556	0
2020-12-09 09:40:00	3.16795	3.16667	3.16795	0
2020-12-09 09:45:00	3.1735	3.167306	3.1735	0
2020-12-09 09:50:00	3.17907	3.168578	3.17907	0
2020-12-09 09:55:00	3.17748	3.16977	3.17748	0
2020-12-09 10:00:00	3.1735	3.170406	3.1735	0
2020-12-09 10:05:00	3.17748	3.171359	3.17748	0
2020-12-09 10:10:00	3.1751	3.172234	3.1751	0
2020-12-09 10:15:00	3.1735	3.172949	3.1735	0
2020-12-09 10:20:00	3.1735	3.173664	3.1735	0
2020-12-09 10:25:00	3.17113	3.174221	3.17113	0
2020-12-09 10:30:00	3.17032	3.174458	3.17032	0
2020-12-09 10:35:00	3.17032	3.17414	3.17032	0
2020-12-09 10:40:00	3.16953	3.173186	3.16953	0
2020-12-09 10:45:00	3.17032	3.17247	3.17032	0
2020-12-09 10:50:00	3.17032	3.172152	3.17032	0
2020-12-09 10:55:00	3.17032	3.171436	3.17032	0
2020-12-09 11:00:00	3.17032	3.170958	3.17032	0
2020-12-09 11:05:00	3.17032	3.17064	3.17032	0
2020-12-09 11:10:00	3.17113	3.170403	3.17113	0
2020-12-09 11:15:00	3.17032	3.170322	3.17032	0
2020-12-09 11:20:00	3.16953	3.170243	3.16953	0
2020-12-09 11:25:00	3.17032	3.170243	3.17032	0
2020-12-09 11:30:00	3.17113	3.170403	3.17113	0
2020-12-09 11:35:00	3.17032	3.170403	3.17032	0
2020-12-09 11:40:00	3.17032	3.170403	3.17032	0
2020-12-09 11:45:00	3.17113	3.170484	3.17113	0
2020-12-09 11:50:00	3.17032	3.170484	3.17032	0
2020-12-09 11:55:00	3.17113	3.170565	3.17113	0
2020-12-09 12:00:00	3.17032	3.170484	3.17032	0
2020-12-09 12:05:00	3.17113	3.170565	3.17113	0
2020-12-09 12:10:00	3.17032	3.170644	3.17032	0
2020-12-09 12:15:00	3.17192	3.170804	3.17192	0
2020-12-09 12:20:00	3.17032	3.170723	3.17032	0
2020-12-09 12:25:00	3.17113	3.170804	3.17113	0
2020-12-09 12:30:00	3.17113	3.170885	3.17113	0
2020-12-09 12:35:00	3.17113	3.170885	3.17113	0
2020-12-09 12:40:00	3.17192	3.171045	3.17192	0
2020-12-09 12:45:00	3.17192	3.171124	3.17192	0
2020-12-09 12:50:00	3.17113	3.171205	3.17113	0
2020-12-09 12:55:00	3.17113	3.171205	3.17113	0
2020-12-09 13:00:00	3.17192	3.171365	3.17192	0
2020-12-09 13:05:00	3.17192	3.171365	3.17192	0
2020-12-09 13:10:00	3.17192	3.171525	3.17192	0
2020-12-09 13:15:00	3.17192	3.171604	3.17192	0
2020-12-09 13:20:00	3.17113	3.171604	3.17113	0
2020-12-09 13:25:00	3.17192	3.171683	3.17192	0
2020-12-09 13:30:00	3.17192	3.171683	3.17192	0
2020-12-09 13:35:00	3.17192	3.171683	3.17192	0
2020-12-09 13:40:00	3.17271	3.171841	3.17271	0
2020-12-09 13:45:00	3.17192	3.17192	3.17192	0
2020-12-09 13:50:00	3.17192	3.17192	3.17192	0
2020-12-09 13:55:00	3.1743	3.172158	3.1743	0
2020-12-09 14:00:00	3.17589	3.172555	3.17589	0
2020-12-09 14:05:00	3.17589	3.172952	3.17589	0
2020-12-09 14:10:00	3.17748	3.173587	3.17748	0
2020-12-09 14:15:00	3.17907	3.174302	3.17907	0
2020-12-09 14:20:00	3.17987	3.175097	3.17987	0
2020-12-09 14:25:00	3.18145	3.17605	3.18145	0
2020-12-09 14:30:00	3.18224	3.177003	3.18224	0
2020-12-09 14:35:00	3.18224	3.178035	3.18224	0
2020-12-09 14:40:00	3.18305	3.179148	3.18305	0
2020-12-09 14:45:00	3.18384	3.180102	3.18384	0
2020-12-09 14:50:00	3.18623	3.181136	3.18623	0
2020-12-09 14:55:00	3.18384	3.181931	3.18384	0
2020-12-09 15:00:00	3.18542	3.182725	3.18542	0
2020-12-09 15:05:00	3.18623	3.183441	3.18623	0
2020-12-09 15:10:00	3.18702	3.184156	3.18702	0
2020-12-09 15:15:00	3.18702	3.184713	3.18702	0
2020-12-09 15:20:00	3.18781	3.18527	3.18781	0
2020-12-09 15:25:00	3.1886	3.185906	3.1886	0
2020-12-09 15:30:00	3.18781	3.186382	3.18781	0
2020-12-09 15:35:00	3.1886	3.186858	3.1886	0
2020-12-09 15:40:00	3.1886	3.187095	3.1886	0
2020-12-09 15:45:00	3.1886	3.187571	3.1886	0
2020-12-09 15:50:00	3.1886	3.187889	3.1886	0
2020-12-09 15:55:00	3.1894	3.188206	3.1894	0
2020-12-09 16:00:00	3.1894	3.188444	3.1894	0
2020-12-09 16:05:00	3.1894	3.188682	3.1894	0
2020-12-09 16:10:00	3.1894	3.188841	3.1894	0
2020-12-09 16:15:00	3.19019	3.189	3.19019	0
2020-12-09 16:20:00	3.19099	3.189318	3.19099	0
2020-12-09 16:25:00	3.1886	3.189318	3.1886	0
2020-12-09 16:30:00	3.1894	3.189398	3.1894	0
2020-12-09 16:35:00	3.19099	3.189637	3.19099	0
2020-12-09 16:40:00	3.19099	3.189876	3.19099	0
2020-12-09 16:45:00	3.19179	3.190115	3.19179	0
2020-12-09 16:50:00	3.19179	3.190354	3.19179	0
2020-12-09 16:55:00	3.19179	3.190593	3.19179	0
2020-12-09 17:00:00	3.19179	3.190832	3.19179	0
2020-12-09 17:05:00	3.19179	3.190992	3.19179	0
2020-12-09 17:10:00	3.19258	3.191151	3.19258	0
2020-12-09 17:15:00	3.19179	3.19147	3.19179	0
2020-12-09 17:20:00	3.19179	3.191709	3.19179	0
2020-12-09 17:25:00	3.19179	3.191789	3.19179	0
2020-12-09 17:30:00	3.19258	3.191948	3.19258	0
2020-12-09 17:35:00	3.19179	3.191948	3.19179	0
2020-12-09 17:40:00	3.19337	3.192106	3.19337	0
2020-12-09 17:45:00	3.19337	3.192264	3.19337	0
2020-12-09 17:50:00	3.19258	3.192343	3.19258	0
2020-12-09 17:55:00	3.19416	3.19258	3.19416	0
2020-12-09 18:00:00	3.19416	3.192738	3.19416	0
2020-12-09 18:05:00	3.19337	3.192896	3.19337	0
2020-12-09 18:10:00	3.19179	3.192896	3.19179	0
2020-12-09 18:15:00	3.19337	3.193054	3.19337	0
2020-12-09 18:20:00	3.19337	3.193133	3.19337	0
2020-12-09 18:25:00	3.19337	3.193291	3.19337	0
2020-12-09 18:30:00	3.19337	3.193291	3.19337	0
2020-12-09 18:35:00	3.19416	3.19337	3.19416	0
2020-12-09 18:40:00	3.19337	3.193449	3.19337	0
2020-12-09 18:45:00	3.19258	3.193291	3.19258	0
2020-12-09 18:50:00	3.19337	3.193212	3.19337	0
2020-12-09 18:55:00	3.19416	3.193291	3.19416	0
2020-12-09 19:00:00	3.19179	3.193291	3.19179	0
2020-12-09 19:05:00	3.19416	3.19337	3.19416	0
2020-12-09 19:10:00	3.19337	3.19337	3.19337	0
2020-12-09 19:15:00	3.19337	3.19337	3.19337	0
2020-12-09 19:20:00	3.19337	3.19337	3.19337	0
2020-12-09 19:25:00	3.19337	3.193291	3.19337	0
2020-12-09 19:30:00	3.19416	3.19337	3.19416	0
2020-12-09 19:35:00	3.19337	3.193449	3.19337	0
2020-12-09 19:40:00	3.19337	3.193449	3.19337	0
2020-12-09 19:45:00	3.19497	3.19353	3.19497	0
2020-12-09 19:50:00	3.19258	3.193609	3.19258	0
2020-12-09 19:55:00	3.19497	3.19369	3.19497	0
2020-12-09 20:00:00	3.19416	3.193769	3.19416	0
2020-12-09 20:05:00	3.19258	3.19369	3.19258	0
2020-12-09 20:10:00	3.19337	3.19369	3.19337	0
2020-12-09 20:15:00	3.19416	3.193769	3.19416	0
2020-12-09 20:20:00	3.19337	3.19369	3.19337	0
2020-12-09 20:25:00	3.19258	3.193611	3.19258	0
2020-12-09 20:30:00	3.19497	3.193771	3.19497	0
2020-12-09 20:35:00	3.19337	3.193611	3.19337	0
2020-12-09 20:40:00	3.19258	3.193611	3.19258	0
2020-12-09 20:45:00	3.19337	3.193451	3.19337	0
2020-12-09 20:50:00	3.19497	3.193532	3.19497	0
2020-12-09 20:55:00	3.19258	3.193532	3.19258	0
2020-12-09 21:00:00	3.19337	3.193532	3.19337	0
2020-12-09 21:05:00	3.19337	3.193453	3.19337	0
2020-12-09 21:10:00	3.19337	3.193453	3.19337	0
2020-12-09 21:15:00	3.19337	3.193532	3.19337	0
2020-12-09 21:20:00	3.19497	3.193532	3.19497	0
2020-12-09 21:25:00	3.19497	3.193692	3.19497	0
2020-12-09 21:30:00	3.19337	3.193771	3.19337	0
2020-12-09 21:35:00	3.19416	3.19385	3.19416	0
2020-12-09 21:40:00	3.19497	3.19385	3.19497	0
2020-12-09 21:45:00	3.19258	3.19385	3.19258	0
2020-12-09 21:50:00	3.19337	3.19385	3.19337	0
2020-12-09 21:55:00	3.19337	3.19385	3.19337	0
2020-12-09 22:00:00	3.19337	3.19385	3.19337	0
2020-12-09 22:05:00	3.19337	3.19385	3.19337	0
2020-12-09 22:10:00	3.19416	3.193769	3.19416	0
2020-12-09 22:15:00	3.19416	3.193688	3.19416	0
2020-12-09 22:20:00	3.19258	3.193609	3.19258	0
2020-12-09 22:25:00	3.19416	3.193609	3.19416	0
2020-12-09 22:30:00	3.19416	3.193528	3.19416	0
2020-12-09 22:35:00	3.19258	3.193528	3.19258	0
2020-12-09 22:40:00	3.19337	3.193528	3.19337	0
2020-12-09 22:45:00	3.19337	3.193528	3.19337	0
2020-12-09 22:50:00	3.19258	3.193449	3.19258	0
2020-12-09 22:55:00	3.19337	3.193449	3.19337	0
2020-12-09 23:00:00	3.19416	3.193449	3.19416	0
2020-12-09 23:05:00	3.19416	3.193449	3.19416	0
2020-12-09 23:10:00	3.19337	3.193528	3.19337	0
2020-12-09 23:15:00	3.19258	3.19337	3.19258	0
2020-12-09 23:20:00	3.19337	3.193291	3.19337	0
2020-12-09 23:25:00	3.19337	3.19337	3.19337	0
2020-12-09 23:30:00	3.19416	3.193449	3.19416	0
2020-12-09 23:35:00	3.19416	3.193528	3.19416	0
2020-12-09 23:40:00	3.19337	3.193607	3.19337	0
2020-12-09 23:45:00	3.19337	3.193607	3.19337	0
2020-12-09 23:50:00	3.19416	3.193607	3.19416	0
2020-12-09 23:55:00	3.19337	3.193528	3.19337	0
2020-12-10 00:00:00	3.19337	3.193528	3.19337	0
2020-12-10 00:05:00	3.19258	3.193528	3.19258	0
2020-12-10 00:10:00	3.19337	3.193528	3.19337	0
2020-12-10 00:15:00	3.19337	3.193528	3.19337	0
2020-12-10 00:20:00	3.19337	3.193449	3.19337	0
2020-12-10 00:25:00	3.19337	3.19337	3.19337	0
2020-12-10 00:30:00	3.19337	3.19337	3.19337	0
2020-12-10 00:35:00	3.19258	3.193291	3.19258	0
2020-12-10 00:40:00	3.19258	3.193133	3.19258	0
2020-12-10 00:45:00	3.19337	3.193133	3.19337	0
2020-12-10 00:50:00	3.19497	3.193293	3.19497	0
2020-12-10 00:55:00	3.19416	3.193451	3.19416	0
2020-12-10 01:00:00	3.19258	3.193372	3.19258	0
2020-12-10 01:05:00	3.19258	3.193293	3.19258	0
2020-12-10 01:10:00	3.19337	3.193293	3.19337	0
2020-12-10 01:15:00	3.19258	3.193214	3.19258	0
2020-12-10 01:20:00	3.19258	3.193135	3.19258	0
2020-12-10 01:25:00	3.19337	3.193214	3.19337	0
2020-12-10 01:30:00	3.19258	3.193214	3.19258	0
2020-12-10 01:35:00	3.19337	3.193214	3.19337	0
2020-12-10 01:40:00	3.19337	3.193054	3.19337	0
2020-12-10 01:45:00	3.19337	3.192975	3.19337	0
2020-12-10 01:50:00	3.19258	3.192975	3.19258	0
2020-12-10 01:55:00	3.19258	3.192975	3.19258	0
2020-12-10 02:00:00	3.19337	3.192975	3.19337	0
2020-12-10 02:05:00	3.19258	3.192975	3.19258	0
2020-12-10 02:10:00	3.19337	3.193054	3.19337	0
2020-12-10 02:15:00	3.19416	3.193133	3.19416	0
2020-12-10 02:20:00	3.19337	3.193212	3.19337	0
2020-12-10 02:25:00	3.19416	3.193291	3.19416	0
2020-12-10 02:30:00	3.19416	3.19337	3.19416	0
2020-12-10 02:35:00	3.19258	3.193291	3.19258	0
2020-12-10 02:40:00	3.19258	3.193291	3.19258	0
2020-12-10 02:45:00	3.19416	3.193449	3.19416	0
2020-12-10 02:50:00	3.19337	3.193449	3.19337	0
2020-12-10 02:55:00	3.19337	3.193528	3.19337	0
2020-12-10 03:00:00	3.19337	3.193528	3.19337	0
2020-12-10 03:05:00	3.19337	3.193449	3.19337	0
2020-12-10 03:10:00	3.19337	3.193449	3.19337	0
2020-12-10 03:15:00	3.19337	3.19337	3.19337	0
2020-12-10 03:20:00	3.19337	3.193291	3.19337	0
2020-12-10 03:25:00	3.19497	3.19353	3.19497	0
2020-12-10 03:30:00	3.19416	3.193688	3.19416	0
2020-12-10 03:35:00	3.19416	3.193688	3.19416	0
2020-12-10 03:40:00	3.19337	3.193688	3.19337	0
2020-12-10 03:45:00	3.19337	3.193688	3.19337	0
2020-12-10 03:50:00	3.19337	3.193688	3.19337	0
2020-12-10 03:55:00	3.19337	3.193688	3.19337	0
2020-12-10 04:00:00	3.19337	3.193688	3.19337	0
2020-12-10 04:05:00	3.19337	3.193688	3.19337	0
2020-12-10 04:10:00	3.19258	3.193609	3.19258	0
2020-12-10 04:15:00	3.19337	3.193449	3.19337	0
2020-12-10 04:20:00	3.19337	3.19337	3.19337	0
2020-12-10 04:25:00	3.19258	3.193212	3.19258	0
2020-12-10 04:30:00	3.19416	3.193291	3.19416	0
2020-12-10 04:35:00	3.19337	3.193291	3.19337	0
2020-12-10 04:40:00	3.19258	3.193212	3.19258	0
2020-12-10 04:45:00	3.19337	3.193212	3.19337	0
2020-12-10 04:50:00	3.19497	3.193372	3.19497	0
2020-12-10 04:55:00	3.19337	3.193372	3.19337	0
2020-12-10 05:00:00	3.19337	3.193451	3.19337	0
2020-12-10 05:05:00	3.19497	3.193611	3.19497	0
2020-12-10 05:10:00	3.19416	3.19369	3.19416	0
2020-12-10 05:15:00	3.19337	3.193769	3.19337	0
2020-12-10 05:20:00	3.19416	3.193769	3.19416	0
2020-12-10 05:25:00	3.19416	3.193848	3.19416	0
2020-12-10 05:30:00	3.19337	3.193927	3.19337	0
2020-12-10 05:35:00	3.19337	3.193927	3.19337	0
2020-12-10 05:40:00	3.19416	3.193846	3.19416	0
2020-12-10 05:45:00	3.19337	3.193846	3.19337	0
2020-12-10 05:50:00	3.19416	3.193925	3.19416	0
2020-12-10 05:55:00	3.19337	3.193765	3.19337	0
2020-12-10 06:00:00	3.19258	3.193607	3.19258	0
2020-12-10 06:05:00	3.19337	3.193607	3.19337	0
2020-12-10 06:10:00	3.19497	3.193688	3.19497	0
2020-12-10 06:15:00	3.19337	3.193609	3.19337	0
2020-12-10 06:20:00	3.19258	3.19353	3.19258	0
2020-12-10 06:25:00	3.19258	3.193451	3.19258	0
2020-12-10 06:30:00	3.19179	3.193214	3.19179	0
2020-12-10 06:35:00	3.19416	3.193293	3.19416	0
2020-12-10 06:40:00	3.19337	3.193214	3.19337	0
2020-12-10 06:45:00	3.19179	3.193056	3.19179	0
2020-12-10 06:50:00	3.20291	3.194089	3.20291	0
2020-12-10 06:55:00	3.20768	3.19552	3.20768	0
2020-12-10 07:00:00	3.20768	3.196791	3.20768	0
2020-12-10 07:05:00	3.20052	3.197506	3.20052	0
2020-12-10 07:10:00	3.19497	3.197745	3.19497	0
2020-12-10 07:15:00	3.19337	3.197824	3.19337	0
2020-12-10 07:20:00	3.19258	3.197903	3.19258	0
2020-12-10 07:25:00	3.19179	3.197666	3.19179	0
2020-12-10 07:30:00	3.19179	3.197508	3.19179	0
2020-12-10 07:35:00	3.19258	3.197587	3.19258	0
2020-12-10 07:40:00	3.19337	3.196633	3.19337	0
2020-12-10 07:45:00	3.19337	3.195202	3.19337	0
2020-12-10 07:50:00	3.19337	3.193771	3.19337	0
2020-12-10 07:55:00	3.19258	3.192977	3.19258	0
2020-12-10 08:00:00	3.19179	3.192659	3.19179	0
2020-12-10 08:05:00	3.19337	3.192659	3.19337	0
2020-12-10 08:10:00	3.19258	3.192659	3.19258	0
2020-12-10 08:15:00	3.19337	3.192817	3.19337	0
2020-12-10 08:20:00	3.19337	3.192975	3.19337	0
2020-12-10 08:25:00	3.19337	3.193054	3.19337	0
2020-12-10 08:30:00	3.19179	3.192896	3.19179	0
2020-12-10 08:35:00	3.19258	3.192817	3.19258	0
2020-12-10 08:40:00	3.19337	3.192817	3.19337	0
2020-12-10 08:45:00	3.19258	3.192817	3.19258	0
2020-12-10 08:50:00	3.19576	3.193214	3.19576	0
2020-12-10 08:55:00	3.19655	3.193532	3.19655	0
2020-12-10 09:00:00	3.19815	3.194089	3.19815	0
2020-12-10 09:05:00	3.19973	3.194725	3.19973	0
2020-12-10 09:10:00	3.19894	3.195282	3.19894	0
2020-12-10 09:15:00	3.19734	3.195679	3.19734	0
2020-12-10 09:20:00	3.19734	3.196234	3.19734	0
2020-12-10 09:25:00	3.19734	3.19671	3.19734	0
2020-12-10 09:30:00	3.20212	3.197585	3.20212	0
2020-12-10 09:35:00	3.19894	3.198221	3.19894	0
2020-12-10 09:40:00	3.19815	3.19846	3.19815	0
2020-12-10 09:45:00	3.19815	3.19862	3.19815	0
2020-12-10 09:50:00	3.19815	3.19862	3.19815	0
2020-12-10 09:55:00	3.19815	3.198462	3.19815	0
2020-12-10 10:00:00	3.19576	3.198144	3.19576	0
2020-12-10 10:05:00	3.19258	3.197668	3.19258	0
2020-12-10 10:10:00	3.19416	3.19735	3.19416	0
2020-12-10 10:15:00	3.19497	3.197113	3.19497	0
2020-12-10 10:20:00	3.19497	3.196398	3.19497	0
2020-12-10 10:25:00	3.19576	3.19608	3.19576	0
2020-12-10 10:30:00	3.19815	3.19608	3.19815	0
2020-12-10 10:35:00	3.19258	3.195523	3.19258	0
2020-12-10 10:40:00	3.1894	3.194648	3.1894	0
2020-12-10 10:45:00	3.1886	3.193693	3.1886	0
2020-12-10 10:50:00	3.1886	3.192977	3.1886	0
2020-12-10 10:55:00	3.1886	3.192579	3.1886	0
2020-12-10 11:00:00	3.1886	3.192023	3.1886	0
2020-12-10 11:05:00	3.19019	3.191545	3.19019	0
2020-12-10 11:10:00	3.19019	3.191067	3.19019	0
2020-12-10 11:15:00	3.1886	3.190351	3.1886	0
2020-12-10 11:20:00	3.19019	3.189555	3.19019	0
2020-12-10 11:25:00	3.1894	3.189237	3.1894	0
2020-12-10 11:30:00	3.19019	3.189316	3.19019	0
2020-12-10 11:35:00	3.1886	3.189316	3.1886	0
2020-12-10 11:40:00	3.1894	3.189396	3.1894	0
2020-12-10 11:45:00	3.19019	3.189555	3.19019	0
2020-12-10 11:50:00	3.1894	3.189635	3.1894	0
2020-12-10 11:55:00	3.19099	3.189715	3.19099	0
2020-12-10 12:00:00	3.19019	3.189715	3.19019	0
2020-12-10 12:05:00	3.19019	3.189874	3.19019	0
2020-12-10 12:10:00	3.19019	3.189874	3.19019	0
2020-12-10 12:15:00	3.19019	3.189953	3.19019	0
2020-12-10 12:20:00	3.19099	3.190033	3.19099	0
2020-12-10 12:25:00	3.19019	3.190192	3.19019	0
2020-12-10 12:30:00	3.19019	3.190271	3.19019	0
2020-12-10 12:35:00	3.19099	3.190351	3.19099	0
2020-12-10 12:40:00	3.19179	3.19059	3.19179	0
2020-12-10 12:45:00	3.19019	3.19051	3.19019	0
2020-12-10 12:50:00	3.19019	3.19051	3.19019	0
2020-12-10 12:55:00	3.19179	3.19067	3.19179	0
2020-12-10 13:00:00	3.19179	3.19083	3.19179	0
2020-12-10 13:05:00	3.19019	3.19083	3.19019	0
2020-12-10 13:10:00	3.19179	3.19091	3.19179	0
2020-12-10 13:15:00	3.19179	3.19107	3.19179	0
2020-12-10 13:20:00	3.19179	3.19123	3.19179	0
2020-12-10 13:25:00	3.19179	3.19131	3.19179	0
2020-12-10 13:30:00	3.19179	3.19131	3.19179	0
2020-12-10 13:35:00	3.19179	3.19147	3.19179	0
2020-12-10 13:40:00	3.19179	3.19163	3.19179	0
2020-12-10 13:45:00	3.19099	3.19155	3.19099	0
2020-12-10 13:50:00	3.19019	3.19139	3.19019	0
2020-12-10 13:55:00	3.19099	3.19147	3.19099	0
2020-12-10 14:00:00	3.19099	3.19139	3.19099	0
2020-12-10 14:05:00	3.19019	3.19123	3.19019	0
2020-12-10 14:10:00	3.19179	3.19123	3.19179	0
2020-12-10 14:15:00	3.19179	3.19123	3.19179	0
2020-12-10 14:20:00	3.19179	3.19123	3.19179	0
2020-12-10 14:25:00	3.19179	3.19123	3.19179	0
2020-12-10 14:30:00	3.19337	3.191388	3.19337	0
2020-12-10 14:35:00	3.19258	3.191547	3.19258	0
2020-12-10 14:40:00	3.19179	3.191707	3.19179	0
2020-12-10 14:45:00	3.19179	3.191787	3.19179	0
2020-12-10 14:50:00	3.19179	3.191867	3.19179	0
2020-12-10 14:55:00	3.19179	3.192027	3.19179	0
2020-12-10 15:00:00	3.19179	3.192027	3.19179	0
2020-12-10 15:05:00	3.19179	3.192027	3.19179	0
2020-12-10 15:10:00	3.19179	3.192027	3.19179	0
2020-12-10 15:15:00	3.19258	3.192106	3.19258	0
2020-12-10 15:20:00	3.19258	3.192027	3.19258	0
2020-12-10 15:25:00	3.19258	3.192027	3.19258	0
2020-12-10 15:30:00	3.19258	3.192106	3.19258	0
2020-12-10 15:35:00	3.19179	3.192106	3.19179	0
2020-12-10 15:40:00	3.19179	3.192106	3.19179	0
2020-12-10 15:45:00	3.19337	3.192264	3.19337	0
2020-12-10 15:50:00	3.19337	3.192422	3.19337	0
2020-12-10 15:55:00	3.19337	3.19258	3.19337	0
2020-12-10 16:00:00	3.19337	3.192738	3.19337	0
2020-12-10 16:05:00	3.19337	3.192817	3.19337	0
2020-12-10 16:10:00	3.19337	3.192896	3.19337	0
2020-12-10 16:15:00	3.19337	3.192975	3.19337	0
2020-12-10 16:20:00	3.19258	3.192975	3.19258	0
2020-12-10 16:25:00	3.19179	3.192975	3.19179	0
2020-12-10 16:30:00	3.19179	3.192975	3.19179	0
2020-12-10 16:35:00	3.19337	3.192975	3.19337	0
2020-12-10 16:40:00	3.19258	3.192896	3.19258	0
2020-12-10 16:45:00	3.19337	3.192896	3.19337	0
2020-12-10 16:50:00	3.19416	3.192975	3.19416	0
2020-12-10 16:55:00	3.19337	3.192975	3.19337	0
2020-12-10 17:00:00	3.19337	3.192975	3.19337	0
2020-12-10 17:05:00	3.19337	3.192975	3.19337	0
2020-12-10 17:10:00	3.19337	3.193054	3.19337	0
2020-12-10 17:15:00	3.19258	3.193133	3.19258	0
2020-12-10 17:20:00	3.19337	3.193291	3.19337	0
2020-12-10 17:25:00	3.19337	3.193291	3.19337	0
2020-12-10 17:30:00	3.19179	3.193212	3.19179	0
2020-12-10 17:35:00	3.19416	3.193291	3.19416	0
2020-12-10 17:40:00	3.19258	3.193133	3.19258	0
2020-12-10 17:45:00	3.19416	3.193212	3.19416	0
2020-12-10 17:50:00	3.19497	3.193372	3.19497	0
2020-12-10 17:55:00	3.19497	3.193532	3.19497	0
2020-12-10 18:00:00	3.19337	3.193532	3.19337	0
2020-12-10 18:05:00	3.19416	3.19369	3.19416	0
2020-12-10 18:10:00	3.19337	3.19369	3.19337	0
2020-12-10 18:15:00	3.19337	3.19369	3.19337	0
2020-12-10 18:20:00	3.19416	3.193927	3.19416	0
2020-12-10 18:25:00	3.19337	3.193848	3.19337	0
2020-12-10 18:30:00	3.19497	3.194087	3.19497	0
2020-12-10 18:35:00	3.19337	3.194008	3.19337	0
2020-12-10 18:40:00	3.19337	3.193848	3.19337	0
2020-12-10 18:45:00	3.19337	3.193688	3.19337	0
2020-12-10 18:50:00	3.19416	3.193767	3.19416	0
2020-12-10 18:55:00	3.19337	3.193688	3.19337	0
2020-12-10 19:00:00	3.19258	3.193609	3.19258	0
2020-12-10 19:05:00	3.19337	3.193609	3.19337	0
2020-12-10 19:10:00	3.19337	3.19353	3.19337	0
2020-12-10 19:15:00	3.19497	3.19369	3.19497	0
2020-12-10 19:20:00	3.19337	3.19353	3.19337	0
2020-12-10 19:25:00	3.19497	3.19369	3.19497	0
2020-12-10 19:30:00	3.19416	3.193769	3.19416	0
2020-12-10 19:35:00	3.19337	3.193769	3.19337	0
2020-12-10 19:40:00	3.19337	3.19369	3.19337	0
2020-12-10 19:45:00	3.19497	3.19385	3.19497	0
2020-12-10 19:50:00	3.19337	3.193929	3.19337	0
2020-12-10 19:55:00	3.19497	3.194089	3.19497	0
2020-12-10 20:00:00	3.19416	3.194168	3.19416	0
2020-12-10 20:05:00	3.19337	3.194008	3.19337	0
2020-12-10 20:10:00	3.19337	3.194008	3.19337	0
2020-12-10 20:15:00	3.19416	3.193927	3.19416	0
2020-12-10 20:20:00	3.19337	3.193848	3.19337	0
2020-12-10 20:25:00	3.19497	3.194008	3.19497	0
2020-12-10 20:30:00	3.19497	3.194168	3.19497	0
2020-12-10 20:35:00	3.19337	3.194008	3.19337	0
2020-12-10 20:40:00	3.19416	3.194087	3.19416	0
2020-12-10 20:45:00	3.19497	3.194087	3.19497	0
2020-12-10 20:50:00	3.19497	3.194168	3.19497	0
2020-12-10 20:55:00	3.19497	3.194328	3.19497	0
2020-12-10 21:00:00	3.19497	3.194488	3.19497	0
2020-12-10 21:05:00	3.19416	3.194488	3.19416	0
2020-12-10 21:10:00	3.19497	3.194648	3.19497	0
2020-12-10 21:15:00	3.19497	3.194648	3.19497	0
2020-12-10 21:20:00	3.19416	3.194567	3.19416	0
2020-12-10 21:25:00	3.19337	3.194567	3.19337	0
2020-12-10 21:30:00	3.19497	3.194648	3.19497	0
2020-12-10 21:35:00	3.19416	3.194567	3.19416	0
2020-12-10 21:40:00	3.19337	3.194407	3.19337	0
2020-12-10 21:45:00	3.19497	3.194407	3.19497	0
2020-12-10 21:50:00	3.19497	3.194407	3.19497	0
2020-12-10 21:55:00	3.19497	3.194488	3.19497	0
2020-12-10 22:00:00	3.19497	3.194488	3.19497	0
2020-12-10 22:05:00	3.19497	3.194488	3.19497	0
2020-12-10 22:10:00	3.19497	3.194569	3.19497	0
2020-12-10 22:15:00	3.19497	3.194729	3.19497	0
2020-12-10 22:20:00	3.19497	3.194729	3.19497	0
2020-12-10 22:25:00	3.19497	3.19481	3.19497	0
2020-12-10 22:30:00	3.19497	3.19497	3.19497	0
2020-12-10 22:35:00	3.19497	3.19497	3.19497	0
2020-12-10 22:40:00	3.19497	3.19497	3.19497	0
2020-12-10 22:45:00	3.19497	3.19497	3.19497	0
2020-12-10 22:50:00	3.19497	3.19497	3.19497	0
2020-12-10 22:55:00	3.19497	3.19497	3.19497	0
2020-12-10 23:00:00	3.19576	3.195049	3.19576	0
2020-12-10 23:05:00	3.19497	3.195049	3.19497	0
2020-12-10 23:10:00	3.19416	3.194968	3.19416	0
2020-12-10 23:15:00	3.19497	3.194968	3.19497	0
2020-12-10 23:20:00	3.19497	3.194968	3.19497	0
2020-12-10 23:25:00	3.19497	3.194968	3.19497	0
2020-12-10 23:30:00	3.19497	3.194968	3.19497	0
2020-12-10 23:35:00	3.19497	3.194968	3.19497	0
2020-12-10 23:40:00	3.19497	3.194968	3.19497	0
2020-12-10 23:45:00	3.19497	3.194968	3.19497	0
2020-12-10 23:50:00	3.19576	3.194968	3.19576	0
2020-12-10 23:55:00	3.19497	3.194968	3.19497	0
2020-12-11 00:00:00	3.19497	3.195049	3.19497	0
2020-12-11 00:05:00	3.19576	3.195128	3.19576	0
2020-12-11 00:10:00	3.19416	3.195047	3.19416	0
2020-12-11 00:15:00	3.19497	3.195047	3.19497	0
2020-12-11 00:20:00	3.19497	3.195047	3.19497	0
2020-12-11 00:25:00	3.19497	3.195047	3.19497	0
2020-12-11 00:30:00	3.19497	3.195047	3.19497	0
2020-12-11 00:35:00	3.19497	3.195047	3.19497	0
2020-12-11 00:40:00	3.19497	3.194968	3.19497	0
2020-12-11 00:45:00	3.19497	3.194968	3.19497	0
2020-12-11 00:50:00	3.19497	3.194968	3.19497	0
2020-12-11 00:55:00	3.19497	3.194889	3.19497	0
2020-12-11 01:00:00	3.19576	3.195049	3.19576	0
2020-12-11 01:05:00	3.19497	3.195049	3.19497	0
2020-12-11 01:10:00	3.19497	3.195049	3.19497	0
2020-12-11 01:15:00	3.19497	3.195049	3.19497	0
2020-12-11 01:20:00	3.19497	3.195049	3.19497	0
2020-12-11 01:25:00	3.19497	3.195049	3.19497	0
2020-12-11 01:30:00	3.19497	3.195049	3.19497	0
2020-12-11 01:35:00	3.19576	3.195128	3.19576	0
2020-12-11 01:40:00	3.19497	3.195128	3.19497	0
2020-12-11 01:45:00	3.19497	3.195128	3.19497	0
2020-12-11 01:50:00	3.19497	3.195049	3.19497	0
2020-12-11 01:55:00	3.19497	3.195049	3.19497	0
2020-12-11 02:00:00	3.19497	3.195049	3.19497	0
2020-12-11 02:05:00	3.19497	3.195049	3.19497	0
2020-12-11 02:10:00	3.19497	3.195049	3.19497	0
2020-12-11 02:15:00	3.19497	3.195049	3.19497	0
2020-12-11 02:20:00	3.19497	3.195049	3.19497	0
2020-12-11 02:25:00	3.19497	3.19497	3.19497	0
2020-12-11 02:30:00	3.19497	3.19497	3.19497	0
2020-12-11 02:35:00	3.19576	3.195049	3.19576	0
2020-12-11 02:40:00	3.19497	3.195049	3.19497	0
2020-12-11 02:45:00	3.19497	3.195049	3.19497	0
2020-12-11 02:50:00	3.19576	3.195128	3.19576	0
2020-12-11 02:55:00	3.19497	3.195128	3.19497	0
2020-12-11 03:00:00	3.19497	3.195128	3.19497	0
2020-12-11 03:05:00	3.19497	3.195128	3.19497	0
2020-12-11 03:10:00	3.19497	3.195128	3.19497	0
2020-12-11 03:15:00	3.19497	3.195128	3.19497	0
2020-12-11 03:20:00	3.19576	3.195207	3.19576	0
2020-12-11 03:25:00	3.19497	3.195128	3.19497	0
2020-12-11 03:30:00	3.19576	3.195207	3.19576	0
2020-12-11 03:35:00	3.19497	3.195207	3.19497	0
2020-12-11 03:40:00	3.19497	3.195128	3.19497	0
2020-12-11 03:45:00	3.19576	3.195207	3.19576	0
2020-12-11 03:50:00	3.19576	3.195286	3.19576	0
2020-12-11 03:55:00	3.19497	3.195286	3.19497	0
2020-12-11 04:00:00	3.19497	3.195286	3.19497	0
2020-12-11 04:05:00	3.19576	3.195365	3.19576	0
2020-12-11 04:10:00	3.19576	3.195365	3.19576	0
2020-12-11 04:15:00	3.19576	3.195444	3.19576	0
2020-12-11 04:20:00	3.19497	3.195365	3.19497	0
2020-12-11 04:25:00	3.19497	3.195365	3.19497	0
2020-12-11 04:30:00	3.19576	3.195444	3.19576	0
2020-12-11 04:35:00	3.19655	3.195523	3.19655	0
2020-12-11 04:40:00	3.19497	3.195444	3.19497	0
2020-12-11 04:45:00	3.19576	3.195523	3.19576	0
2020-12-11 04:50:00	3.19497	3.195523	3.19497	0
2020-12-11 04:55:00	3.19497	3.195444	3.19497	0
2020-12-11 05:00:00	3.19497	3.195365	3.19497	0
2020-12-11 05:05:00	3.19576	3.195365	3.19576	0
2020-12-11 05:10:00	3.19655	3.195523	3.19655	0
2020-12-11 05:15:00	3.19576	3.195602	3.19576	0
2020-12-11 05:20:00	3.19576	3.195602	3.19576	0
2020-12-11 05:25:00	3.19576	3.195523	3.19576	0
2020-12-11 05:30:00	3.19497	3.195523	3.19497	0
2020-12-11 05:35:00	3.19576	3.195523	3.19576	0
2020-12-11 05:40:00	3.19497	3.195523	3.19497	0
2020-12-11 05:45:00	3.19576	3.195602	3.19576	0
2020-12-11 05:50:00	3.19655	3.19576	3.19655	0
2020-12-11 05:55:00	3.19497	3.195681	3.19497	0
2020-12-11 06:00:00	3.19497	3.195523	3.19497	0
2020-12-11 06:05:00	3.19497	3.195444	3.19497	0
2020-12-11 06:10:00	3.19497	3.195365	3.19497	0
2020-12-11 06:15:00	3.19576	3.195365	3.19576	0
2020-12-11 06:20:00	3.19497	3.195365	3.19497	0
2020-12-11 06:25:00	3.19497	3.195286	3.19497	0
2020-12-11 06:30:00	3.19497	3.195286	3.19497	0
2020-12-11 06:35:00	3.19576	3.195286	3.19576	0
2020-12-11 06:40:00	3.19497	3.195128	3.19497	0
2020-12-11 06:45:00	3.19576	3.195207	3.19576	0
2020-12-11 06:50:00	3.19497	3.195207	3.19497	0
2020-12-11 06:55:00	3.19497	3.195207	3.19497	0
2020-12-11 07:00:00	3.19655	3.195365	3.19655	0
2020-12-11 07:05:00	3.19576	3.195365	3.19576	0
2020-12-11 07:10:00	3.19497	3.195365	3.19497	0
2020-12-11 07:15:00	3.19497	3.195365	3.19497	0
2020-12-11 07:20:00	3.19576	3.195444	3.19576	0
2020-12-11 07:25:00	3.19576	3.195444	3.19576	0
2020-12-11 07:30:00	3.19497	3.195444	3.19497	0
2020-12-11 07:35:00	3.19655	3.195523	3.19655	0
2020-12-11 07:40:00	3.19576	3.195602	3.19576	0
2020-12-11 07:45:00	3.20132	3.196237	3.20132	0
2020-12-11 07:50:00	3.2045	3.197032	3.2045	0
2020-12-11 07:55:00	3.2045	3.197906	3.2045	0
2020-12-11 08:00:00	3.19894	3.198303	3.19894	0
2020-12-11 08:05:00	3.19497	3.198303	3.19497	0
2020-12-11 08:10:00	3.19416	3.198143	3.19416	0
2020-12-11 08:15:00	3.19416	3.197983	3.19416	0
2020-12-11 08:20:00	3.19815	3.198301	3.19815	0
2020-12-11 08:25:00	3.19973	3.198619	3.19973	0
2020-12-11 08:30:00	3.19497	3.19854	3.19497	0
2020-12-11 08:35:00	3.19894	3.198302	3.19894	0
2020-12-11 08:40:00	3.19815	3.197667	3.19815	0
2020-12-11 08:45:00	3.20052	3.197269	3.20052	0
2020-12-11 08:50:00	3.20132	3.197507	3.20132	0
2020-12-11 08:55:00	3.20132	3.198142	3.20132	0
2020-12-11 09:00:00	3.20132	3.198858	3.20132	0
2020-12-11 09:05:00	3.19734	3.199176	3.19734	0
2020-12-11 09:10:00	3.19497	3.198858	3.19497	0
2020-12-11 09:15:00	3.19497	3.198382	3.19497	0
2020-12-11 09:20:00	3.19815	3.1987	3.19815	0
2020-12-11 09:25:00	3.19894	3.1987	3.19894	0
2020-12-11 09:30:00	3.19973	3.198858	3.19973	0
2020-12-11 09:35:00	3.19815	3.198621	3.19815	0
2020-12-11 09:40:00	3.19973	3.198462	3.19973	0
2020-12-11 09:45:00	3.19973	3.198303	3.19973	0
2020-12-11 09:50:00	3.19973	3.198144	3.19973	0
2020-12-11 09:55:00	3.19973	3.198383	3.19973	0
2020-12-11 10:00:00	3.19894	3.19878	3.19894	0
2020-12-11 10:05:00	3.19973	3.199256	3.19973	0
2020-12-11 10:10:00	3.19815	3.199256	3.19815	0
2020-12-11 10:15:00	3.19973	3.199335	3.19973	0
2020-12-11 10:20:00	3.19894	3.199256	3.19894	0
2020-12-11 10:25:00	3.20052	3.199493	3.20052	0
2020-12-11 10:30:00	3.20132	3.199652	3.20132	0
2020-12-11 10:35:00	3.19973	3.199652	3.19973	0
2020-12-11 10:40:00	3.20132	3.199811	3.20132	0
2020-12-11 10:45:00	3.20212	3.20005	3.20212	0
2020-12-11 10:50:00	3.19973	3.200129	3.19973	0
2020-12-11 10:55:00	3.19576	3.199732	3.19576	0
2020-12-11 11:00:00	3.19179	3.199096	3.19179	0
2020-12-11 11:05:00	3.19258	3.198381	3.19258	0
2020-12-11 11:10:00	3.19258	3.197745	3.19258	0
2020-12-11 11:15:00	3.19258	3.196951	3.19258	0
2020-12-11 11:20:00	3.19258	3.196077	3.19258	0
2020-12-11 11:25:00	3.19337	3.195441	3.19337	0
2020-12-11 11:30:00	3.19337	3.194646	3.19337	0
2020-12-11 11:35:00	3.19416	3.19385	3.19416	0
2020-12-11 11:40:00	3.19497	3.193374	3.19497	0
2020-12-11 11:45:00	3.19576	3.193374	3.19576	0
2020-12-11 11:50:00	3.19576	3.193771	3.19576	0
2020-12-11 11:55:00	3.19337	3.19385	3.19337	0
2020-12-11 12:00:00	3.19497	3.194089	3.19497	0
2020-12-11 12:05:00	3.19416	3.194247	3.19416	0
2020-12-11 12:10:00	3.19337	3.194326	3.19337	0
2020-12-11 12:15:00	3.19179	3.194168	3.19179	0
2020-12-11 12:20:00	3.19019	3.19385	3.19019	0
2020-12-11 12:25:00	3.1886	3.193294	3.1886	0
2020-12-11 12:30:00	3.1886	3.192657	3.1886	0
2020-12-11 12:35:00	3.1894	3.192021	3.1894	0
2020-12-11 12:40:00	3.1894	3.191385	3.1894	0
2020-12-11 12:45:00	3.19179	3.191227	3.19179	0
2020-12-11 12:50:00	3.19179	3.190909	3.19179	0
2020-12-11 12:55:00	3.19337	3.19083	3.19337	0
2020-12-11 13:00:00	3.19337	3.19083	3.19337	0
2020-12-11 13:05:00	3.19497	3.191148	3.19497	0
2020-12-11 13:10:00	3.19497	3.191626	3.19497	0
2020-12-11 13:15:00	3.19497	3.192263	3.19497	0
2020-12-11 13:20:00	3.19337	3.19274	3.19337	0
2020-12-11 13:25:00	3.19497	3.193297	3.19497	0
2020-12-11 13:30:00	3.19497	3.193854	3.19497	0
2020-12-11 13:35:00	3.19497	3.194172	3.19497	0
2020-12-11 13:40:00	3.19497	3.19449	3.19497	0
2020-12-11 13:45:00	3.19497	3.19465	3.19497	0
2020-12-11 13:50:00	3.19497	3.19481	3.19497	0
2020-12-11 13:55:00	3.19497	3.19481	3.19497	0
2020-12-11 14:00:00	3.19576	3.194889	3.19576	0
2020-12-11 14:05:00	3.19497	3.194889	3.19497	0
2020-12-11 14:10:00	3.19497	3.195049	3.19497	0
2020-12-11 14:15:00	3.19497	3.195049	3.19497	0
2020-12-11 14:20:00	3.19337	3.194889	3.19337	0
2020-12-11 14:25:00	3.19497	3.194889	3.19497	0
2020-12-11 14:30:00	3.19497	3.194889	3.19497	0
2020-12-11 14:35:00	3.19497	3.194889	3.19497	0
2020-12-11 14:40:00	3.19497	3.194889	3.19497	0
2020-12-11 14:45:00	3.19576	3.194968	3.19576	0
2020-12-11 14:50:00	3.19497	3.194889	3.19497	0
2020-12-11 14:55:00	3.19497	3.194889	3.19497	0
2020-12-11 15:00:00	3.19655	3.195047	3.19655	0
2020-12-11 15:05:00	3.19576	3.195126	3.19576	0
2020-12-11 15:10:00	3.19497	3.195286	3.19497	0
2020-12-11 15:15:00	3.19576	3.195365	3.19576	0
2020-12-11 15:20:00	3.19655	3.195523	3.19655	0
2020-12-11 15:25:00	3.19497	3.195523	3.19497	0
2020-12-11 15:30:00	3.19576	3.195602	3.19576	0
2020-12-11 15:35:00	3.19655	3.195681	3.19655	0
2020-12-11 15:40:00	3.19576	3.19576	3.19576	0
2020-12-11 15:45:00	3.19576	3.195839	3.19576	0
2020-12-11 15:50:00	3.19655	3.195839	3.19655	0
2020-12-11 15:55:00	3.19497	3.19576	3.19497	0
2020-12-11 16:00:00	3.19655	3.195918	3.19655	0
2020-12-11 16:05:00	3.19576	3.195918	3.19576	0
2020-12-11 16:10:00	3.19497	3.19576	3.19497	0
2020-12-11 16:15:00	3.19497	3.19576	3.19497	0
2020-12-11 16:20:00	3.19576	3.19576	3.19576	0
2020-12-11 16:25:00	3.19497	3.195602	3.19497	0
2020-12-11 16:30:00	3.19576	3.195602	3.19576	0
2020-12-11 16:35:00	3.19497	3.195523	3.19497	0
2020-12-11 16:40:00	3.19497	3.195365	3.19497	0
2020-12-11 16:45:00	3.19576	3.195444	3.19576	0
2020-12-11 16:50:00	3.19655	3.195444	3.19655	0
2020-12-11 16:55:00	3.19497	3.195365	3.19497	0
2020-12-11 17:00:00	3.19576	3.195444	3.19576	0
2020-12-11 17:05:00	3.19576	3.195523	3.19576	0
2020-12-11 17:10:00	3.19576	3.195523	3.19576	0
2020-12-11 17:15:00	3.19576	3.195602	3.19576	0
2020-12-11 17:20:00	3.19497	3.195523	3.19497	0
2020-12-11 17:25:00	3.19576	3.195602	3.19576	0
2020-12-11 17:30:00	3.19655	3.19576	3.19655	0
2020-12-11 17:35:00	3.19497	3.195681	3.19497	0
2020-12-11 17:40:00	3.19497	3.195523	3.19497	0
2020-12-11 17:45:00	3.19576	3.195602	3.19576	0
2020-12-11 17:50:00	3.19497	3.195523	3.19497	0
2020-12-11 17:55:00	3.19497	3.195444	3.19497	0
2020-12-11 18:00:00	3.19497	3.195365	3.19497	0
2020-12-11 18:05:00	3.19576	3.195365	3.19576	0
2020-12-11 18:10:00	3.19497	3.195365	3.19497	0
2020-12-11 18:15:00	3.19497	3.195286	3.19497	0
2020-12-11 18:20:00	3.19576	3.195207	3.19576	0
2020-12-11 18:25:00	3.19497	3.195207	3.19497	0
2020-12-11 18:30:00	3.19576	3.195286	3.19576	0
2020-12-11 18:35:00	3.19497	3.195207	3.19497	0
2020-12-11 18:40:00	3.19576	3.195286	3.19576	0
2020-12-11 18:45:00	3.19655	3.195444	3.19655	0
2020-12-11 18:50:00	3.19655	3.195602	3.19655	0
2020-12-11 18:55:00	3.19497	3.195523	3.19497	0
2020-12-11 19:00:00	3.19497	3.195523	3.19497	0
2020-12-11 19:05:00	3.19655	3.195681	3.19655	0
2020-12-11 19:10:00	3.19497	3.195602	3.19497	0
2020-12-11 19:15:00	3.19576	3.195681	3.19576	0
2020-12-11 19:20:00	3.19576	3.195681	3.19576	0
2020-12-11 19:25:00	3.19497	3.195681	3.19497	0
2020-12-11 19:30:00	3.19497	3.195602	3.19497	0
2020-12-11 19:35:00	3.19576	3.195523	3.19576	0
2020-12-11 19:40:00	3.19497	3.195365	3.19497	0
2020-12-11 19:45:00	3.19576	3.195444	3.19576	0
2020-12-11 19:50:00	3.19655	3.195602	3.19655	0
2020-12-11 19:55:00	3.19576	3.195523	3.19576	0
2020-12-11 20:00:00	3.19576	3.195602	3.19576	0
2020-12-11 20:05:00	3.19497	3.195523	3.19497	0
2020-12-11 20:10:00	3.19497	3.195444	3.19497	0
2020-12-11 20:15:00	3.19497	3.195444	3.19497	0
2020-12-11 20:20:00	3.19497	3.195444	3.19497	0
2020-12-11 20:25:00	3.19497	3.195365	3.19497	0
2020-12-11 20:30:00	3.19576	3.195444	3.19576	0
2020-12-11 20:35:00	3.19576	3.195444	3.19576	0
2020-12-11 20:40:00	3.19497	3.195286	3.19497	0
2020-12-11 20:45:00	3.19655	3.195365	3.19655	0
2020-12-11 20:50:00	3.19576	3.195365	3.19576	0
2020-12-11 20:55:00	3.19497	3.195365	3.19497	0
2020-12-11 21:00:00	3.19497	3.195365	3.19497	0
2020-12-11 21:05:00	3.19497	3.195365	3.19497	0
2020-12-11 21:10:00	3.19576	3.195444	3.19576	0
2020-12-11 21:15:00	3.19497	3.195444	3.19497	0
2020-12-11 21:20:00	3.19576	3.195444	3.19576	0
2020-12-11 21:25:00	3.19497	3.195365	3.19497	0
2020-12-11 21:30:00	3.19734	3.195602	3.19734	0
2020-12-11 21:35:00	3.19497	3.195444	3.19497	0
2020-12-11 21:40:00	3.19497	3.195365	3.19497	0
2020-12-11 21:45:00	3.19497	3.195365	3.19497	0
2020-12-11 21:50:00	3.19497	3.195365	3.19497	0
2020-12-11 21:55:00	3.19497	3.195365	3.19497	0
2020-12-11 22:00:00	3.19497	3.195286	3.19497	0
2020-12-11 22:05:00	3.19497	3.195286	3.19497	0
2020-12-11 22:10:00	3.19576	3.195286	3.19576	0
2020-12-11 22:15:00	3.19655	3.195444	3.19655	0
2020-12-11 22:20:00	3.19497	3.195207	3.19497	0
2020-12-11 22:25:00	3.19576	3.195286	3.19576	0
2020-12-11 22:30:00	3.19655	3.195444	3.19655	0
2020-12-11 22:35:00	3.19497	3.195444	3.19497	0
2020-12-11 22:40:00	3.19497	3.195444	3.19497	0
2020-12-11 22:45:00	3.19576	3.195523	3.19576	0
2020-12-11 22:50:00	3.19497	3.195523	3.19497	0
2020-12-11 22:55:00	3.19497	3.195523	3.19497	0
2020-12-11 23:00:00	3.19497	3.195444	3.19497	0
2020-12-11 23:05:00	3.19497	3.195286	3.19497	0
2020-12-11 23:10:00	3.19497	3.195286	3.19497	0
2020-12-11 23:15:00	3.19497	3.195207	3.19497	0
2020-12-11 23:20:00	3.19497	3.195049	3.19497	0
2020-12-11 23:25:00	3.19497	3.195049	3.19497	0
2020-12-11 23:30:00	3.19576	3.195128	3.19576	0
2020-12-11 23:35:00	3.19497	3.195049	3.19497	0
2020-12-11 23:40:00	3.19497	3.195049	3.19497	0
2020-12-11 23:45:00	3.19497	3.195049	3.19497	0
2020-12-11 23:50:00	3.19497	3.195049	3.19497	0
2020-12-11 23:55:00	3.19576	3.195128	3.19576	0
2020-12-12 00:00:00	3.19497	3.195128	3.19497	0
2020-12-12 00:05:00	3.19497	3.195128	3.19497	0
2020-12-12 00:10:00	3.19497	3.195128	3.19497	0
2020-12-12 00:15:00	3.19497	3.195128	3.19497	0
2020-12-12 00:20:00	3.19497	3.195049	3.19497	0
2020-12-12 00:25:00	3.19576	3.195128	3.19576	0
2020-12-12 00:30:00	3.19576	3.195207	3.19576	0
2020-12-12 00:35:00	3.19497	3.195207	3.19497	0
2020-12-12 00:40:00	3.19497	3.195207	3.19497	0
2020-12-12 00:45:00	3.19576	3.195207	3.19576	0
2020-12-12 00:50:00	3.19576	3.195286	3.19576	0
2020-12-12 00:55:00	3.19497	3.195286	3.19497	0
2020-12-12 01:00:00	3.19497	3.195286	3.19497	0
2020-12-12 01:05:00	3.19576	3.195365	3.19576	0
2020-12-12 01:10:00	3.19497	3.195365	3.19497	0
2020-12-12 01:15:00	3.19497	3.195286	3.19497	0
2020-12-12 01:20:00	3.19497	3.195207	3.19497	0
2020-12-12 01:25:00	3.19497	3.195207	3.19497	0
2020-12-12 01:30:00	3.19497	3.195207	3.19497	0
2020-12-12 01:35:00	3.19497	3.195128	3.19497	0
2020-12-12 01:40:00	3.19497	3.195049	3.19497	0
2020-12-12 01:45:00	3.19655	3.195207	3.19655	0
2020-12-12 01:50:00	3.19576	3.195286	3.19576	0
2020-12-12 01:55:00	3.19497	3.195207	3.19497	0
2020-12-12 02:00:00	3.19576	3.195286	3.19576	0
2020-12-12 02:05:00	3.19497	3.195286	3.19497	0
2020-12-12 02:10:00	3.19497	3.195286	3.19497	0
2020-12-12 02:15:00	3.19576	3.195365	3.19576	0
2020-12-12 02:20:00	3.19497	3.195365	3.19497	0
2020-12-12 02:25:00	3.19497	3.195365	3.19497	0
2020-12-12 02:30:00	3.19497	3.195365	3.19497	0
2020-12-12 02:35:00	3.19497	3.195207	3.19497	0
2020-12-12 02:40:00	3.19576	3.195207	3.19576	0
2020-12-12 02:45:00	3.19655	3.195365	3.19655	0
2020-12-12 02:50:00	3.19497	3.195286	3.19497	0
2020-12-12 02:55:00	3.19497	3.195286	3.19497	0
2020-12-12 03:00:00	3.19497	3.195286	3.19497	0
2020-12-12 03:05:00	3.19497	3.195207	3.19497	0
2020-12-12 03:10:00	3.19576	3.195286	3.19576	0
2020-12-12 03:15:00	3.19497	3.195286	3.19497	0
2020-12-12 03:20:00	3.19497	3.195286	3.19497	0
2020-12-12 03:25:00	3.19497	3.195286	3.19497	0
2020-12-12 03:30:00	3.19576	3.195286	3.19576	0
2020-12-12 03:35:00	3.19497	3.195128	3.19497	0
2020-12-12 03:40:00	3.19497	3.195128	3.19497	0
2020-12-12 03:45:00	3.19497	3.195128	3.19497	0
2020-12-12 03:50:00	3.19497	3.195128	3.19497	0
2020-12-12 03:55:00	3.19497	3.195128	3.19497	0
2020-12-12 04:00:00	3.19497	3.195049	3.19497	0
2020-12-12 04:05:00	3.19497	3.195049	3.19497	0
2020-12-12 04:10:00	3.19576	3.195128	3.19576	0
2020-12-12 04:15:00	3.19497	3.195128	3.19497	0
2020-12-12 04:20:00	3.19497	3.195049	3.19497	0
2020-12-12 04:25:00	3.19497	3.195049	3.19497	0
2020-12-12 04:30:00	3.19576	3.195128	3.19576	0
2020-12-12 04:35:00	3.19497	3.195128	3.19497	0
2020-12-12 04:40:00	3.19497	3.195128	3.19497	0
2020-12-12 04:45:00	3.19576	3.195207	3.19576	0
2020-12-12 04:50:00	3.19497	3.195207	3.19497	0
2020-12-12 04:55:00	3.19497	3.195207	3.19497	0
2020-12-12 05:00:00	3.19497	3.195128	3.19497	0
2020-12-12 05:05:00	3.19497	3.195128	3.19497	0
2020-12-12 05:10:00	3.19576	3.195207	3.19576	0
2020-12-12 05:15:00	3.19497	3.195207	3.19497	0
2020-12-12 05:20:00	3.19576	3.195207	3.19576	0
2020-12-12 05:25:00	3.19497	3.195207	3.19497	0
2020-12-12 05:30:00	3.19497	3.195207	3.19497	0
2020-12-12 05:35:00	3.19497	3.195128	3.19497	0
2020-12-12 05:40:00	3.19497	3.195128	3.19497	0
2020-12-12 05:45:00	3.19497	3.195128	3.19497	0
2020-12-12 05:50:00	3.19497	3.195128	3.19497	0
2020-12-12 05:55:00	3.19497	3.195128	3.19497	0
2020-12-12 06:00:00	3.19497	3.195049	3.19497	0
2020-12-12 06:05:00	3.19497	3.195049	3.19497	0
2020-12-12 06:10:00	3.19497	3.19497	3.19497	0
2020-12-12 06:15:00	3.19497	3.19497	3.19497	0
2020-12-12 06:20:00	3.19497	3.19497	3.19497	0
2020-12-12 06:25:00	3.19497	3.19497	3.19497	0
2020-12-12 06:30:00	3.19497	3.19497	3.19497	0
2020-12-12 06:35:00	3.19497	3.19497	3.19497	0
2020-12-12 06:40:00	3.19497	3.19497	3.19497	0
2020-12-12 06:45:00	3.19576	3.195049	3.19576	0
2020-12-12 06:50:00	3.19497	3.195049	3.19497	0
2020-12-12 06:55:00	3.19497	3.195049	3.19497	0
2020-12-12 07:00:00	3.19497	3.195049	3.19497	0
2020-12-12 07:05:00	3.19497	3.195049	3.19497	0
2020-12-12 07:10:00	3.19497	3.195049	3.19497	0
2020-12-12 07:15:00	3.19576	3.195128	3.19576	0
2020-12-12 07:20:00	3.19497	3.195128	3.19497	0
2020-12-12 07:25:00	3.19497	3.195128	3.19497	0
2020-12-12 07:30:00	3.19497	3.195128	3.19497	0
2020-12-12 07:35:00	3.19497	3.195049	3.19497	0
2020-12-12 07:40:00	3.19497	3.195049	3.19497	0
2020-12-12 07:45:00	3.19497	3.195049	3.19497	0
2020-12-12 07:50:00	3.19497	3.195049	3.19497	0
2020-12-12 07:55:00	3.19497	3.195049	3.19497	0
2020-12-12 08:00:00	3.19497	3.195049	3.19497	0
2020-12-12 08:05:00	3.19497	3.19497	3.19497	0
2020-12-12 08:10:00	3.19497	3.19497	3.19497	0
2020-12-12 08:15:00	3.19497	3.19497	3.19497	0
2020-12-12 08:20:00	3.19576	3.195049	3.19576	0
2020-12-12 08:25:00	3.19497	3.195049	3.19497	0
2020-12-12 08:30:00	3.19497	3.195049	3.19497	0
2020-12-12 08:35:00	3.19497	3.195049	3.19497	0
2020-12-12 08:40:00	3.19497	3.195049	3.19497	0
2020-12-12 08:45:00	3.19497	3.195049	3.19497	0
2020-12-12 08:50:00	3.19497	3.195049	3.19497	0
2020-12-12 08:55:00	3.19497	3.195049	3.19497	0
2020-12-12 09:00:00	3.19497	3.195049	3.19497	0
2020-12-12 09:05:00	3.19497	3.195049	3.19497	0
2020-12-12 09:10:00	3.19497	3.19497	3.19497	0
2020-12-12 09:15:00	3.19497	3.19497	3.19497	0
2020-12-12 09:20:00	3.19497	3.19497	3.19497	0
2020-12-12 09:25:00	3.19497	3.19497	3.19497	0
2020-12-12 09:30:00	3.19497	3.19497	3.19497	0
2020-12-12 09:35:00	3.19497	3.19497	3.19497	0
2020-12-12 09:40:00	3.19497	3.19497	3.19497	0
2020-12-12 09:45:00	3.19497	3.19497	3.19497	0
2020-12-12 09:50:00	3.19497	3.19497	3.19497	0
2020-12-12 09:55:00	3.19497	3.19497	3.19497	0
2020-12-12 10:00:00	3.19497	3.19497	3.19497	0
2020-12-12 10:05:00	3.19497	3.19497	3.19497	0
2020-12-12 10:10:00	3.19497	3.19497	3.19497	0
2020-12-12 10:15:00	3.19497	3.19497	3.19497	0
2020-12-12 10:20:00	3.19497	3.19497	3.19497	0
2020-12-12 10:25:00	3.19576	3.195049	3.19576	0
2020-12-12 10:30:00	3.19497	3.195049	3.19497	0
2020-12-12 10:35:00	3.19497	3.195049	3.19497	0
2020-12-12 10:40:00	3.19497	3.195049	3.19497	0
2020-12-12 10:45:00	3.19497	3.195049	3.19497	0
2020-12-12 10:50:00	3.19497	3.195049	3.19497	0
2020-12-12 10:55:00	3.19497	3.195049	3.19497	0
2020-12-12 11:00:00	3.19497	3.195049	3.19497	0
2020-12-12 11:05:00	3.19497	3.195049	3.19497	0
2020-12-12 11:10:00	3.19497	3.195049	3.19497	0
2020-12-12 11:15:00	3.19497	3.19497	3.19497	0
2020-12-12 11:20:00	3.19497	3.19497	3.19497	0
2020-12-12 11:25:00	3.19497	3.19497	3.19497	0
2020-12-12 11:30:00	3.19497	3.19497	3.19497	0
2020-12-12 11:35:00	3.19497	3.19497	3.19497	0
2020-12-12 11:40:00	3.19497	3.19497	3.19497	0
2020-12-12 11:45:00	3.19497	3.19497	3.19497	0
2020-12-12 11:50:00	3.19497	3.19497	3.19497	0
2020-12-12 11:55:00	3.19497	3.19497	3.19497	0
2020-12-12 12:00:00	3.19497	3.19497	3.19497	0
2020-12-12 12:05:00	3.19497	3.19497	3.19497	0
2020-12-12 12:10:00	3.19497	3.19497	3.19497	0
2020-12-12 12:15:00	3.19497	3.19497	3.19497	0
2020-12-12 12:20:00	3.19497	3.19497	3.19497	0
2020-12-12 12:25:00	3.19497	3.19497	3.19497	0
2020-12-12 12:30:00	3.19497	3.19497	3.19497	0
2020-12-12 12:35:00	3.19497	3.19497	3.19497	0
2020-12-12 12:40:00	3.19497	3.19497	3.19497	0
2020-12-12 12:45:00	3.19497	3.19497	3.19497	0
2020-12-12 12:50:00	3.19497	3.19497	3.19497	0
2020-12-12 12:55:00	3.19497	3.19497	3.19497	0
2020-12-12 13:00:00	3.19416	3.194889	3.19416	0
2020-12-12 13:05:00	3.19497	3.194889	3.19497	0
2020-12-12 13:10:00	3.19497	3.194889	3.19497	0
2020-12-12 13:15:00	3.19497	3.194889	3.19497	0
2020-12-12 13:20:00	3.19497	3.194889	3.19497	0
2020-12-12 13:25:00	3.19497	3.194889	3.19497	0
2020-12-12 13:30:00	3.19497	3.194889	3.19497	0
2020-12-12 13:35:00	3.19416	3.194808	3.19416	0
2020-12-12 13:40:00	3.19497	3.194808	3.19497	0
2020-12-12 13:45:00	3.19497	3.194808	3.19497	0
2020-12-12 13:50:00	3.19497	3.194889	3.19497	0
2020-12-12 13:55:00	3.19497	3.194889	3.19497	0
2020-12-12 14:00:00	3.19497	3.194889	3.19497	0
2020-12-12 14:05:00	3.19497	3.194889	3.19497	0
2020-12-12 14:10:00	3.19497	3.194889	3.19497	0
2020-12-12 14:15:00	3.19497	3.194889	3.19497	0
2020-12-12 14:20:00	3.19497	3.194889	3.19497	0
2020-12-12 14:25:00	3.19497	3.19497	3.19497	0
2020-12-12 14:30:00	3.19337	3.19481	3.19337	0
2020-12-12 14:35:00	3.19497	3.19481	3.19497	0
2020-12-12 14:40:00	3.19416	3.194729	3.19416	0
2020-12-12 14:45:00	3.19497	3.194729	3.19497	0
2020-12-12 14:50:00	3.19497	3.194729	3.19497	0
2020-12-12 14:55:00	3.19497	3.194729	3.19497	0
2020-12-12 15:00:00	3.19497	3.194729	3.19497	0
2020-12-12 15:05:00	3.19497	3.194729	3.19497	0
2020-12-12 15:10:00	3.19497	3.194729	3.19497	0
2020-12-12 15:15:00	3.19416	3.194648	3.19416	0
2020-12-12 15:20:00	3.19497	3.194808	3.19497	0
2020-12-12 15:25:00	3.19497	3.194808	3.19497	0
2020-12-12 15:30:00	3.19497	3.194889	3.19497	0
2020-12-12 15:35:00	3.19497	3.194889	3.19497	0
2020-12-12 15:40:00	3.19497	3.194889	3.19497	0
2020-12-12 15:45:00	3.19497	3.194889	3.19497	0
2020-12-12 15:50:00	3.19497	3.194889	3.19497	0
2020-12-12 15:55:00	3.19497	3.194889	3.19497	0
2020-12-12 16:00:00	3.19497	3.194889	3.19497	0
2020-12-12 16:05:00	3.19497	3.19497	3.19497	0
2020-12-12 16:10:00	3.19497	3.19497	3.19497	0
2020-12-12 16:15:00	3.19497	3.19497	3.19497	0
2020-12-12 16:20:00	3.19497	3.19497	3.19497	0
2020-12-12 16:25:00	3.19416	3.194889	3.19416	0
2020-12-12 16:30:00	3.19497	3.194889	3.19497	0
2020-12-12 16:35:00	3.19497	3.194889	3.19497	0
2020-12-12 16:40:00	3.19416	3.194808	3.19416	0
2020-12-12 16:45:00	3.19416	3.194727	3.19416	0
2020-12-12 16:50:00	3.19497	3.194727	3.19497	0
2020-12-12 16:55:00	3.19416	3.194646	3.19416	0
2020-12-12 17:00:00	3.19497	3.194646	3.19497	0
2020-12-12 17:05:00	3.19497	3.194646	3.19497	0
2020-12-12 17:10:00	3.19497	3.194646	3.19497	0
2020-12-12 17:15:00	3.19497	3.194727	3.19497	0
2020-12-12 17:20:00	3.19497	3.194727	3.19497	0
2020-12-12 17:25:00	3.19416	3.194646	3.19416	0
2020-12-12 17:30:00	3.19416	3.194646	3.19416	0
2020-12-12 17:35:00	3.19497	3.194727	3.19497	0
2020-12-12 17:40:00	3.19416	3.194646	3.19416	0
2020-12-12 17:45:00	3.19497	3.194727	3.19497	0
2020-12-12 17:50:00	3.19497	3.194727	3.19497	0
2020-12-12 17:55:00	3.19337	3.194567	3.19337	0
2020-12-12 18:00:00	3.19416	3.194486	3.19416	0
2020-12-12 18:05:00	3.19497	3.194486	3.19497	0
2020-12-12 18:10:00	3.19497	3.194486	3.19497	0
2020-12-12 18:15:00	3.19497	3.194567	3.19497	0
2020-12-12 18:20:00	3.19497	3.194648	3.19497	0
2020-12-12 18:25:00	3.19416	3.194567	3.19416	0
2020-12-12 18:30:00	3.19416	3.194567	3.19416	0
2020-12-12 18:35:00	3.19497	3.194567	3.19497	0
2020-12-12 18:40:00	3.19337	3.194407	3.19337	0
2020-12-12 18:45:00	3.19497	3.194567	3.19497	0
2020-12-12 18:50:00	3.19497	3.194648	3.19497	0
2020-12-12 18:55:00	3.19497	3.194648	3.19497	0
2020-12-12 19:00:00	3.19416	3.194567	3.19416	0
2020-12-12 19:05:00	3.19497	3.194567	3.19497	0
2020-12-12 19:10:00	3.19337	3.194407	3.19337	0
2020-12-12 19:15:00	3.19497	3.194488	3.19497	0
2020-12-12 19:20:00	3.19497	3.194569	3.19497	0
2020-12-12 19:25:00	3.19416	3.194488	3.19416	0
2020-12-12 19:30:00	3.19497	3.194648	3.19497	0
2020-12-12 19:35:00	3.19416	3.194567	3.19416	0
2020-12-12 19:40:00	3.19337	3.194407	3.19337	0
2020-12-12 19:45:00	3.19497	3.194407	3.19497	0
2020-12-12 19:50:00	3.19497	3.194488	3.19497	0
2020-12-12 19:55:00	3.19337	3.194328	3.19337	0
2020-12-12 20:00:00	3.19497	3.194488	3.19497	0
2020-12-12 20:05:00	3.19337	3.194328	3.19337	0
2020-12-12 20:10:00	3.19337	3.194168	3.19337	0
2020-12-12 20:15:00	3.19497	3.194249	3.19497	0
2020-12-12 20:20:00	3.19497	3.194249	3.19497	0
2020-12-12 20:25:00	3.19497	3.19433	3.19497	0
2020-12-12 20:30:00	3.19497	3.19449	3.19497	0
2020-12-12 20:35:00	3.19497	3.19449	3.19497	0
2020-12-12 20:40:00	3.19497	3.19449	3.19497	0
2020-12-12 20:45:00	3.19416	3.194569	3.19416	0
2020-12-12 20:50:00	3.19337	3.194409	3.19337	0
2020-12-12 20:55:00	3.19497	3.194569	3.19497	0
2020-12-12 21:00:00	3.19497	3.194729	3.19497	0
2020-12-12 21:05:00	3.19497	3.194729	3.19497	0
2020-12-12 21:10:00	3.19497	3.194729	3.19497	0
2020-12-12 21:15:00	3.19497	3.194729	3.19497	0
2020-12-12 21:20:00	3.19258	3.19449	3.19258	0
2020-12-12 21:25:00	3.19337	3.19433	3.19337	0
2020-12-12 21:30:00	3.19497	3.19433	3.19497	0
2020-12-12 21:35:00	3.19416	3.19433	3.19416	0
2020-12-12 21:40:00	3.19337	3.19433	3.19337	0
2020-12-12 21:45:00	3.19497	3.19433	3.19497	0
2020-12-12 21:50:00	3.19337	3.19417	3.19337	0
2020-12-12 21:55:00	3.19497	3.19417	3.19497	0
2020-12-12 22:00:00	3.19497	3.19417	3.19497	0
2020-12-12 22:05:00	3.19416	3.194089	3.19416	0
2020-12-12 22:10:00	3.19497	3.194328	3.19497	0
2020-12-12 22:15:00	3.19497	3.194488	3.19497	0
2020-12-12 22:20:00	3.19337	3.194328	3.19337	0
2020-12-12 22:25:00	3.19416	3.194328	3.19416	0
2020-12-12 22:30:00	3.19497	3.194488	3.19497	0
2020-12-12 22:35:00	3.19258	3.194249	3.19258	0
2020-12-12 22:40:00	3.19497	3.194409	3.19497	0
2020-12-12 22:45:00	3.19497	3.194409	3.19497	0
2020-12-12 22:50:00	3.19497	3.194409	3.19497	0
2020-12-12 22:55:00	3.19497	3.19449	3.19497	0
2020-12-12 23:00:00	3.19497	3.19449	3.19497	0
2020-12-12 23:05:00	3.19497	3.19449	3.19497	0
2020-12-12 23:10:00	3.19337	3.19449	3.19337	0
2020-12-12 23:15:00	3.19497	3.194571	3.19497	0
2020-12-12 23:20:00	3.19337	3.194411	3.19337	0
2020-12-12 23:25:00	3.19497	3.19465	3.19497	0
2020-12-12 23:30:00	3.19337	3.19449	3.19337	0
2020-12-12 23:35:00	3.19337	3.19433	3.19337	0
2020-12-12 23:40:00	3.19497	3.19433	3.19497	0
2020-12-12 23:45:00	3.19416	3.194249	3.19416	0
2020-12-12 23:50:00	3.19416	3.194168	3.19416	0
2020-12-12 23:55:00	3.19497	3.194168	3.19497	0
2020-12-13 00:00:00	3.19497	3.194328	3.19497	0
2020-12-13 00:05:00	3.19416	3.194247	3.19416	0
2020-12-13 00:10:00	3.19416	3.194326	3.19416	0
2020-12-13 00:15:00	3.19337	3.194166	3.19337	0
2020-12-13 00:20:00	3.19337	3.194166	3.19337	0
2020-12-13 00:25:00	3.19497	3.194326	3.19497	0
2020-12-13 00:30:00	3.19416	3.194245	3.19416	0
2020-12-13 00:35:00	3.19416	3.194245	3.19416	0
2020-12-13 00:40:00	3.19497	3.194326	3.19497	0
2020-12-13 00:45:00	3.19337	3.194166	3.19337	0
2020-12-13 00:50:00	3.19416	3.194085	3.19416	0
2020-12-13 00:55:00	3.19337	3.194006	3.19337	0
2020-12-13 01:00:00	3.19337	3.193927	3.19337	0
2020-12-13 01:05:00	3.19497	3.194087	3.19497	0
2020-12-13 01:10:00	3.19416	3.194166	3.19416	0
2020-12-13 01:15:00	3.19337	3.194006	3.19337	0
2020-12-13 01:20:00	3.19497	3.194087	3.19497	0
2020-12-13 01:25:00	3.19497	3.194168	3.19497	0
2020-12-13 01:30:00	3.19416	3.194087	3.19416	0
2020-12-13 01:35:00	3.19416	3.194166	3.19416	0
2020-12-13 01:40:00	3.19497	3.194247	3.19497	0
2020-12-13 01:45:00	3.19497	3.194407	3.19497	0
2020-12-13 01:50:00	3.19497	3.194567	3.19497	0
2020-12-13 01:55:00	3.19416	3.194486	3.19416	0
2020-12-13 02:00:00	3.19497	3.194567	3.19497	0
2020-12-13 02:05:00	3.19497	3.194727	3.19497	0
2020-12-13 02:10:00	3.19337	3.194567	3.19337	0
2020-12-13 02:15:00	3.19497	3.194567	3.19497	0
2020-12-13 02:20:00	3.19497	3.194648	3.19497	0
2020-12-13 02:25:00	3.19337	3.194569	3.19337	0
2020-12-13 02:30:00	3.19497	3.194569	3.19497	0
2020-12-13 02:35:00	3.19497	3.194569	3.19497	0
2020-12-13 02:40:00	3.19337	3.194409	3.19337	0
2020-12-13 02:45:00	3.19416	3.194409	3.19416	0
2020-12-13 02:50:00	3.19416	3.194328	3.19416	0
2020-12-13 02:55:00	3.19497	3.194328	3.19497	0
2020-12-13 03:00:00	3.19416	3.194407	3.19416	0
2020-12-13 03:05:00	3.19497	3.194407	3.19497	0
2020-12-13 03:10:00	3.19416	3.194326	3.19416	0
2020-12-13 03:15:00	3.19497	3.194486	3.19497	0
2020-12-13 03:20:00	3.19497	3.194486	3.19497	0
2020-12-13 03:25:00	3.19497	3.194486	3.19497	0
2020-12-13 03:30:00	3.19497	3.194646	3.19497	0
2020-12-13 03:35:00	3.19497	3.194727	3.19497	0
2020-12-13 03:40:00	3.19416	3.194727	3.19416	0
2020-12-13 03:45:00	3.19416	3.194646	3.19416	0
2020-12-13 03:50:00	3.19416	3.194646	3.19416	0
2020-12-13 03:55:00	3.19416	3.194565	3.19416	0
2020-12-13 04:00:00	3.19497	3.194646	3.19497	0
2020-12-13 04:05:00	3.19416	3.194565	3.19416	0
2020-12-13 04:10:00	3.19497	3.194565	3.19497	0
2020-12-13 04:15:00	3.19416	3.194484	3.19416	0
2020-12-13 04:20:00	3.19416	3.194403	3.19416	0
2020-12-13 04:25:00	3.19497	3.194403	3.19497	0
2020-12-13 04:30:00	3.19416	3.194403	3.19416	0
2020-12-13 04:35:00	3.19337	3.194324	3.19337	0
2020-12-13 04:40:00	3.19416	3.194324	3.19416	0
2020-12-13 04:45:00	3.19416	3.194324	3.19416	0
2020-12-13 04:50:00	3.19497	3.194324	3.19497	0
2020-12-13 04:55:00	3.19416	3.194324	3.19416	0
2020-12-13 05:00:00	3.19497	3.194324	3.19497	0
2020-12-13 05:05:00	3.19416	3.194324	3.19416	0
2020-12-13 05:10:00	3.19497	3.194405	3.19497	0
2020-12-13 05:15:00	3.19497	3.194405	3.19497	0
2020-12-13 05:20:00	3.19497	3.194486	3.19497	0
2020-12-13 05:25:00	3.19497	3.194646	3.19497	0
2020-12-13 05:30:00	3.19416	3.194646	3.19416	0
2020-12-13 05:35:00	3.19258	3.194488	3.19258	0
2020-12-13 05:40:00	3.19416	3.194407	3.19416	0
2020-12-13 05:45:00	3.19497	3.194488	3.19497	0
2020-12-13 05:50:00	3.19416	3.194407	3.19416	0
2020-12-13 05:55:00	3.19497	3.194488	3.19497	0
2020-12-13 06:00:00	3.19815	3.194806	3.19815	0
2020-12-13 06:05:00	3.19655	3.194964	3.19655	0
2020-12-13 06:10:00	3.19497	3.194964	3.19497	0
2020-12-13 06:15:00	3.19416	3.194883	3.19416	0
2020-12-13 06:20:00	3.19337	3.194804	3.19337	0
2020-12-13 06:25:00	3.19497	3.195043	3.19497	0
2020-12-13 06:30:00	3.19337	3.194964	3.19337	0
2020-12-13 06:35:00	3.19337	3.194804	3.19337	0
2020-12-13 06:40:00	3.19416	3.194804	3.19416	0
2020-12-13 06:45:00	3.19337	3.194644	3.19337	0
2020-12-13 06:50:00	3.19497	3.194326	3.19497	0
2020-12-13 06:55:00	3.19416	3.194087	3.19416	0
2020-12-13 07:00:00	3.19416	3.194006	3.19416	0
2020-12-13 07:05:00	3.19497	3.194087	3.19497	0
2020-12-13 07:10:00	3.19416	3.194166	3.19416	0
2020-12-13 07:15:00	3.19337	3.194006	3.19337	0
2020-12-13 07:20:00	3.19416	3.194085	3.19416	0
2020-12-13 07:25:00	3.19337	3.194085	3.19337	0
2020-12-13 07:30:00	3.19337	3.194006	3.19337	0
2020-12-13 07:35:00	3.19416	3.194085	3.19416	0
2020-12-13 07:40:00	3.19337	3.193925	3.19337	0
2020-12-13 07:45:00	3.19337	3.193846	3.19337	0
2020-12-13 07:50:00	3.19497	3.193927	3.19497	0
2020-12-13 07:55:00	3.19258	3.193688	3.19258	0
2020-12-13 08:00:00	3.19416	3.193688	3.19416	0
2020-12-13 08:05:00	3.19416	3.193767	3.19416	0
2020-12-13 08:10:00	3.19258	3.193609	3.19258	0
2020-12-13 08:15:00	3.19416	3.193688	3.19416	0
2020-12-13 08:20:00	3.19416	3.193767	3.19416	0
2020-12-13 08:25:00	3.19337	3.193688	3.19337	0
2020-12-13 08:30:00	3.19497	3.193848	3.19497	0
2020-12-13 08:35:00	3.19416	3.193927	3.19416	0
2020-12-13 08:40:00	3.19337	3.193767	3.19337	0
2020-12-13 08:45:00	3.19337	3.193846	3.19337	0
2020-12-13 08:50:00	3.19497	3.193927	3.19497	0
2020-12-13 08:55:00	3.19416	3.193927	3.19416	0
2020-12-13 09:00:00	3.19337	3.194006	3.19337	0
2020-12-13 09:05:00	3.19416	3.194006	3.19416	0
2020-12-13 09:10:00	3.19337	3.193927	3.19337	0
2020-12-13 09:15:00	3.19258	3.193848	3.19258	0
2020-12-13 09:20:00	3.19337	3.193688	3.19337	0
2020-12-13 09:25:00	3.19179	3.193451	3.19179	0
2020-12-13 09:30:00	3.19179	3.193293	3.19179	0
2020-12-13 09:35:00	3.19258	3.193214	3.19258	0
2020-12-13 09:40:00	3.19337	3.193054	3.19337	0
2020-12-13 09:45:00	3.19337	3.192975	3.19337	0
2020-12-13 09:50:00	3.19337	3.192975	3.19337	0
2020-12-13 09:55:00	3.19258	3.192817	3.19258	0
2020-12-13 10:00:00	3.19337	3.192817	3.19337	0
2020-12-13 10:05:00	3.19416	3.192975	3.19416	0
2020-12-13 10:10:00	3.19258	3.192896	3.19258	0
2020-12-13 10:15:00	3.19258	3.192975	3.19258	0
2020-12-13 10:20:00	3.19337	3.193133	3.19337	0
2020-12-13 10:25:00	3.19179	3.193054	3.19179	0
2020-12-13 10:30:00	3.19337	3.193054	3.19337	0
2020-12-13 10:35:00	3.19416	3.193133	3.19416	0
2020-12-13 10:40:00	3.19179	3.192975	3.19179	0
2020-12-13 10:45:00	3.19258	3.192975	3.19258	0
2020-12-13 10:50:00	3.19337	3.192975	3.19337	0
2020-12-13 10:55:00	3.19179	3.192738	3.19179	0
2020-12-13 11:00:00	3.19258	3.192738	3.19258	0
2020-12-13 11:05:00	3.19258	3.192738	3.19258	0
2020-12-13 11:10:00	3.19337	3.192738	3.19337	0
2020-12-13 11:15:00	3.19258	3.192817	3.19258	0
2020-12-13 11:20:00	3.19497	3.192977	3.19497	0
2020-12-13 11:25:00	3.19337	3.192898	3.19337	0
2020-12-13 11:30:00	3.19416	3.193135	3.19416	0
2020-12-13 11:35:00	3.19258	3.193135	3.19258	0
2020-12-13 11:40:00	3.19179	3.192977	3.19179	0
2020-12-13 11:45:00	3.19258	3.193056	3.19258	0
2020-12-13 11:50:00	3.19179	3.192977	3.19179	0
2020-12-13 11:55:00	3.19337	3.193056	3.19337	0
2020-12-13 12:00:00	3.19497	3.193216	3.19497	0
2020-12-13 12:05:00	3.19179	3.193137	3.19179	0
2020-12-13 12:10:00	3.19258	3.192898	3.19258	0
2020-12-13 12:15:00	3.19258	3.192819	3.19258	0
2020-12-13 12:20:00	3.19179	3.192582	3.19179	0
2020-12-13 12:25:00	3.19258	3.192582	3.19258	0
2020-12-13 12:30:00	3.19416	3.192819	3.19416	0
2020-12-13 12:35:00	3.19258	3.192819	3.19258	0
2020-12-13 12:40:00	3.19258	3.192898	3.19258	0
2020-12-13 12:45:00	3.19416	3.192977	3.19416	0
2020-12-13 12:50:00	3.19179	3.192659	3.19179	0
2020-12-13 12:55:00	3.19258	3.192738	3.19258	0
2020-12-13 13:00:00	3.19337	3.192817	3.19337	0
2020-12-13 13:05:00	3.19258	3.192817	3.19258	0
2020-12-13 13:10:00	3.19258	3.192896	3.19258	0
2020-12-13 13:15:00	3.19179	3.192817	3.19179	0
2020-12-13 13:20:00	3.19179	3.19258	3.19179	0
2020-12-13 13:25:00	3.19258	3.19258	3.19258	0
2020-12-13 13:30:00	3.19179	3.192501	3.19179	0
2020-12-13 13:35:00	3.19179	3.192264	3.19179	0
2020-12-13 13:40:00	3.19337	3.192422	3.19337	0
2020-12-13 13:45:00	3.19179	3.192343	3.19179	0
2020-12-13 13:50:00	3.19179	3.192185	3.19179	0
2020-12-13 13:55:00	3.19258	3.192185	3.19258	0
2020-12-13 14:00:00	3.19179	3.192106	3.19179	0
2020-12-13 14:05:00	3.19258	3.192185	3.19258	0
2020-12-13 14:10:00	3.19258	3.192264	3.19258	0
2020-12-13 14:15:00	3.19258	3.192264	3.19258	0
2020-12-13 14:20:00	3.19258	3.192343	3.19258	0
2020-12-13 14:25:00	3.19337	3.192501	3.19337	0
2020-12-13 14:30:00	3.19179	3.192343	3.19179	0
2020-12-13 14:35:00	3.19179	3.192343	3.19179	0
2020-12-13 14:40:00	3.19258	3.192422	3.19258	0
2020-12-13 14:45:00	3.19179	3.192343	3.19179	0
2020-12-13 14:50:00	3.19179	3.192343	3.19179	0
2020-12-13 14:55:00	3.19337	3.192422	3.19337	0
2020-12-13 15:00:00	3.19337	3.192501	3.19337	0
2020-12-13 15:05:00	3.19179	3.192422	3.19179	0
2020-12-13 15:10:00	3.19179	3.192343	3.19179	0
2020-12-13 15:15:00	3.19179	3.192185	3.19179	0
2020-12-13 15:20:00	3.19258	3.192264	3.19258	0
2020-12-13 15:25:00	3.19179	3.192264	3.19179	0
2020-12-13 15:30:00	3.19179	3.192185	3.19179	0
2020-12-13 15:35:00	3.19179	3.192185	3.19179	0
2020-12-13 15:40:00	3.19179	3.192185	3.19179	0
2020-12-13 15:45:00	3.19337	3.192185	3.19337	0
2020-12-13 15:50:00	3.19179	3.192027	3.19179	0
2020-12-13 15:55:00	3.19258	3.192106	3.19258	0
2020-12-13 16:00:00	3.19258	3.192185	3.19258	0
2020-12-13 16:05:00	3.19258	3.192264	3.19258	0
2020-12-13 16:10:00	3.19258	3.192264	3.19258	0
2020-12-13 16:15:00	3.19337	3.192422	3.19337	0
2020-12-13 16:20:00	3.19258	3.192501	3.19258	0
2020-12-13 16:25:00	3.19179	3.192501	3.19179	0
2020-12-13 16:30:00	3.19258	3.19258	3.19258	0
2020-12-13 16:35:00	3.19258	3.192501	3.19258	0
2020-12-13 16:40:00	3.19179	3.192501	3.19179	0
2020-12-13 16:45:00	3.19258	3.192501	3.19258	0
2020-12-13 16:50:00	3.19337	3.19258	3.19337	0
2020-12-13 16:55:00	3.19258	3.19258	3.19258	0
2020-12-13 17:00:00	3.19258	3.19258	3.19258	0
2020-12-13 17:05:00	3.19258	3.192501	3.19258	0
2020-12-13 17:10:00	3.19258	3.192501	3.19258	0
2020-12-13 17:15:00	3.19337	3.192659	3.19337	0
2020-12-13 17:20:00	3.19258	3.192659	3.19258	0
2020-12-13 17:25:00	3.19179	3.19258	3.19179	0
2020-12-13 17:30:00	3.19258	3.192659	3.19258	0
2020-12-13 17:35:00	3.19179	3.19258	3.19179	0
2020-12-13 17:40:00	3.19179	3.192422	3.19179	0
2020-12-13 17:45:00	3.19258	3.192422	3.19258	0
2020-12-13 17:50:00	3.19179	3.192343	3.19179	0
2020-12-13 17:55:00	3.19179	3.192264	3.19179	0
2020-12-13 18:00:00	3.19179	3.192185	3.19179	0
2020-12-13 18:05:00	3.19179	3.192027	3.19179	0
2020-12-13 18:10:00	3.19337	3.192106	3.19337	0
2020-12-13 18:15:00	3.19337	3.192264	3.19337	0
2020-12-13 18:20:00	3.19258	3.192264	3.19258	0
2020-12-13 18:25:00	3.19179	3.192264	3.19179	0
2020-12-13 18:30:00	3.19258	3.192343	3.19258	0
2020-12-13 18:35:00	3.19337	3.192422	3.19337	0
2020-12-13 18:40:00	3.19337	3.19258	3.19337	0
2020-12-13 18:45:00	3.19179	3.19258	3.19179	0
2020-12-13 18:50:00	3.19179	3.19258	3.19179	0
2020-12-13 18:55:00	3.19258	3.192659	3.19258	0
2020-12-13 19:00:00	3.19258	3.19258	3.19258	0
2020-12-13 19:05:00	3.19179	3.192422	3.19179	0
2020-12-13 19:10:00	3.19258	3.192422	3.19258	0
2020-12-13 19:15:00	3.19179	3.192422	3.19179	0
2020-12-13 19:20:00	3.19258	3.192422	3.19258	0
2020-12-13 19:25:00	3.19337	3.192422	3.19337	0
2020-12-13 19:30:00	3.19258	3.192343	3.19258	0
2020-12-13 19:35:00	3.19258	3.192422	3.19258	0
2020-12-13 19:40:00	3.19258	3.192501	3.19258	0
2020-12-13 19:45:00	3.19179	3.192422	3.19179	0
2020-12-13 19:50:00	3.19337	3.192501	3.19337	0
2020-12-13 19:55:00	3.19179	3.192501	3.19179	0
2020-12-13 20:00:00	3.19258	3.192501	3.19258	0
2020-12-13 20:05:00	3.19258	3.19258	3.19258	0
2020-12-13 20:10:00	3.19179	3.192501	3.19179	0
2020-12-13 20:15:00	3.19337	3.192501	3.19337	0
2020-12-13 20:20:00	3.19337	3.19258	3.19337	0
2020-12-13 20:25:00	3.19258	3.19258	3.19258	0
2020-12-13 20:30:00	3.19258	3.19258	3.19258	0
2020-12-13 20:35:00	3.19258	3.192659	3.19258	0
2020-12-13 20:40:00	3.19258	3.19258	3.19258	0
2020-12-13 20:45:00	3.19258	3.192659	3.19258	0
2020-12-13 20:50:00	3.19258	3.192659	3.19258	0
2020-12-13 20:55:00	3.19337	3.192738	3.19337	0
2020-12-13 21:00:00	3.19337	3.192896	3.19337	0
2020-12-13 21:05:00	3.19258	3.192817	3.19258	0
2020-12-13 21:10:00	3.19258	3.192738	3.19258	0
2020-12-13 21:15:00	3.19416	3.192896	3.19416	0
2020-12-13 21:20:00	3.19179	3.192817	3.19179	0
2020-12-13 21:25:00	3.19258	3.192817	3.19258	0
2020-12-13 21:30:00	3.19258	3.192817	3.19258	0
2020-12-13 21:35:00	3.19258	3.192817	3.19258	0
2020-12-13 21:40:00	3.19416	3.192975	3.19416	0
2020-12-13 21:45:00	3.19179	3.192817	3.19179	0
2020-12-13 21:50:00	3.19179	3.192659	3.19179	0
2020-12-13 21:55:00	3.19337	3.192738	3.19337	0
2020-12-13 22:00:00	3.19258	3.192738	3.19258	0
2020-12-13 22:05:00	3.19258	3.19258	3.19258	0
2020-12-13 22:10:00	3.19179	3.19258	3.19179	0
2020-12-13 22:15:00	3.19258	3.19258	3.19258	0
2020-12-13 22:20:00	3.19337	3.192659	3.19337	0
2020-12-13 22:25:00	3.19337	3.192738	3.19337	0
2020-12-13 22:30:00	3.19179	3.192501	3.19179	0
2020-12-13 22:35:00	3.19337	3.192659	3.19337	0
2020-12-13 22:40:00	3.19258	3.192738	3.19258	0
2020-12-13 22:45:00	3.19179	3.19258	3.19179	0
2020-12-13 22:50:00	3.19258	3.19258	3.19258	0
2020-12-13 22:55:00	3.19179	3.192501	3.19179	0
2020-12-13 23:00:00	3.19337	3.192659	3.19337	0
2020-12-13 23:05:00	3.19179	3.19258	3.19179	0
2020-12-13 23:10:00	3.19179	3.192422	3.19179	0
2020-12-13 23:15:00	3.19179	3.192264	3.19179	0
2020-12-13 23:20:00	3.19258	3.192343	3.19258	0
2020-12-13 23:25:00	3.19179	3.192185	3.19179	0
2020-12-13 23:30:00	3.19258	3.192185	3.19258	0
2020-12-13 23:35:00	3.19337	3.192343	3.19337	0
2020-12-13 23:40:00	3.19179	3.192264	3.19179	0
2020-12-13 23:45:00	3.19416	3.192501	3.19416	0
2020-12-13 23:50:00	3.19258	3.192422	3.19258	0
2020-12-13 23:55:00	3.19179	3.192422	3.19179	0
2020-12-14 00:00:00	3.19258	3.192501	3.19258	0
2020-12-14 00:05:00	3.19416	3.192738	3.19416	0
2020-12-14 00:10:00	3.19416	3.192896	3.19416	0
2020-12-14 00:15:00	3.19258	3.192975	3.19258	0
2020-12-14 00:20:00	3.19179	3.192896	3.19179	0
2020-12-14 00:25:00	3.19337	3.192896	3.19337	0
2020-12-14 00:30:00	3.19179	3.192896	3.19179	0
2020-12-14 00:35:00	3.19337	3.192817	3.19337	0
2020-12-14 00:40:00	3.19258	3.192817	3.19258	0
2020-12-14 00:45:00	3.19258	3.192896	3.19258	0
2020-12-14 00:50:00	3.19179	3.192817	3.19179	0
2020-12-14 00:55:00	3.19179	3.19258	3.19179	0
2020-12-14 01:00:00	3.19179	3.192343	3.19179	0
2020-12-14 01:05:00	3.19258	3.192343	3.19258	0
2020-12-14 01:10:00	3.19258	3.192422	3.19258	0
2020-12-14 01:15:00	3.19179	3.192264	3.19179	0
2020-12-14 01:20:00	3.19337	3.192422	3.19337	0
2020-12-14 01:25:00	3.19179	3.192264	3.19179	0
2020-12-14 01:30:00	3.19179	3.192185	3.19179	0
2020-12-14 01:35:00	3.19179	3.192106	3.19179	0
2020-12-14 01:40:00	3.19337	3.192264	3.19337	0
2020-12-14 01:45:00	3.19179	3.192264	3.19179	0
2020-12-14 01:50:00	3.19179	3.192264	3.19179	0
2020-12-14 01:55:00	3.19258	3.192264	3.19258	0
2020-12-14 02:00:00	3.19179	3.192185	3.19179	0
2020-12-14 02:05:00	3.19179	3.192185	3.19179	0
2020-12-14 02:10:00	3.19179	3.192027	3.19179	0
2020-12-14 02:15:00	3.19179	3.192027	3.19179	0
2020-12-14 02:20:00	3.19179	3.192027	3.19179	0
2020-12-14 02:25:00	3.19179	3.192027	3.19179	0
2020-12-14 02:30:00	3.19179	3.191869	3.19179	0
2020-12-14 02:35:00	3.19258	3.191948	3.19258	0
2020-12-14 02:40:00	3.19258	3.192027	3.19258	0
2020-12-14 02:45:00	3.19337	3.192106	3.19337	0
2020-12-14 02:50:00	3.19179	3.192106	3.19179	0
2020-12-14 02:55:00	3.19179	3.192106	3.19179	0
2020-12-14 03:00:00	3.19179	3.192106	3.19179	0
2020-12-14 03:05:00	3.19258	3.192185	3.19258	0
2020-12-14 03:10:00	3.19179	3.192185	3.19179	0
2020-12-14 03:15:00	3.19179	3.192185	3.19179	0
2020-12-14 03:20:00	3.19179	3.192185	3.19179	0
2020-12-14 03:25:00	3.19179	3.192106	3.19179	0
2020-12-14 03:30:00	3.19179	3.192027	3.19179	0
2020-12-14 03:35:00	3.19179	3.191869	3.19179	0
2020-12-14 03:40:00	3.19337	3.192027	3.19337	0
2020-12-14 03:45:00	3.19337	3.192185	3.19337	0
2020-12-14 03:50:00	3.19179	3.192185	3.19179	0
2020-12-14 03:55:00	3.19258	3.192185	3.19258	0
2020-12-14 04:00:00	3.19337	3.192343	3.19337	0
2020-12-14 04:05:00	3.19099	3.192263	3.19099	0
2020-12-14 04:10:00	3.19179	3.192263	3.19179	0
2020-12-14 04:15:00	3.19179	3.192263	3.19179	0
2020-12-14 04:20:00	3.19179	3.192263	3.19179	0
2020-12-14 04:25:00	3.19337	3.192421	3.19337	0
2020-12-14 04:30:00	3.19179	3.192263	3.19179	0
2020-12-14 04:35:00	3.19258	3.192184	3.19258	0
2020-12-14 04:40:00	3.19337	3.192342	3.19337	0
2020-12-14 04:45:00	3.19179	3.192263	3.19179	0
2020-12-14 04:50:00	3.19179	3.192105	3.19179	0
2020-12-14 04:55:00	3.19258	3.192264	3.19258	0
2020-12-14 05:00:00	3.19179	3.192264	3.19179	0
2020-12-14 05:05:00	3.19179	3.192264	3.19179	0
2020-12-14 05:10:00	3.19258	3.192343	3.19258	0
2020-12-14 05:15:00	3.19179	3.192185	3.19179	0
2020-12-14 05:20:00	3.19258	3.192264	3.19258	0
2020-12-14 05:25:00	3.19179	3.192185	3.19179	0
2020-12-14 05:30:00	3.19179	3.192027	3.19179	0
2020-12-14 05:35:00	3.19179	3.192027	3.19179	0
2020-12-14 05:40:00	3.19179	3.192027	3.19179	0
2020-12-14 05:45:00	3.19179	3.191948	3.19179	0
2020-12-14 05:50:00	3.19179	3.191948	3.19179	0
2020-12-14 05:55:00	3.19179	3.191948	3.19179	0
2020-12-14 06:00:00	3.19179	3.191869	3.19179	0
2020-12-14 06:05:00	3.19179	3.191869	3.19179	0
2020-12-14 06:10:00	3.19258	3.191869	3.19258	0
2020-12-14 06:15:00	3.19179	3.191869	3.19179	0
2020-12-14 06:20:00	3.19179	3.191869	3.19179	0
2020-12-14 06:25:00	3.19258	3.191948	3.19258	0
2020-12-14 06:30:00	3.19179	3.191948	3.19179	0
2020-12-14 06:35:00	3.19179	3.191948	3.19179	0
2020-12-14 06:40:00	3.19179	3.191948	3.19179	0
2020-12-14 06:45:00	3.19179	3.191948	3.19179	0
2020-12-14 06:50:00	3.19497	3.192266	3.19497	0
2020-12-14 06:55:00	3.21086	3.194173	3.21086	0
2020-12-14 07:00:00	3.21801	3.196716	3.21801	0
2020-12-14 07:05:00	3.21483	3.19902	3.21483	0
2020-12-14 07:10:00	3.21165	3.201006	3.21165	0
2020-12-14 07:15:00	3.20768	3.202516	3.20768	0
2020-12-14 07:20:00	3.20768	3.204105	3.20768	0
2020-12-14 07:25:00	3.20529	3.205455	3.20529	0
2020-12-14 07:30:00	3.2045	3.206726	3.2045	0
2020-12-14 07:35:00	3.20132	3.207679	3.20132	0
2020-12-14 07:40:00	3.19815	3.207997	3.19815	0
2020-12-14 07:45:00	3.19894	3.206805	3.19894	0
2020-12-14 07:50:00	3.20371	3.205375	3.20371	0
2020-12-14 07:55:00	3.20132	3.204024	3.20132	0
2020-12-14 08:00:00	3.19497	3.202356	3.19497	0
2020-12-14 08:05:00	3.1886	3.200448	3.1886	0
2020-12-14 08:10:00	3.18702	3.198382	3.18702	0
2020-12-14 08:15:00	3.18702	3.196555	3.18702	0
2020-12-14 08:20:00	3.18781	3.194886	3.18781	0
2020-12-14 08:25:00	3.18781	3.193535	3.18781	0
2020-12-14 08:30:00	3.18781	3.192501	3.18781	0
2020-12-14 08:35:00	3.1886	3.191467	3.1886	0
2020-12-14 08:40:00	3.1886	3.189956	3.1886	0
2020-12-14 08:45:00	3.1886	3.188684	3.1886	0
2020-12-14 08:50:00	3.1886	3.188047	3.1886	0
2020-12-14 08:55:00	3.1886	3.188047	3.1886	0
2020-12-14 09:00:00	3.1886	3.188205	3.1886	0
2020-12-14 09:05:00	3.1886	3.188363	3.1886	0
2020-12-14 09:10:00	3.19179	3.188761	3.19179	0
2020-12-14 09:15:00	3.19655	3.189635	3.19655	0
2020-12-14 09:20:00	3.19734	3.190588	3.19734	0
2020-12-14 09:25:00	3.19815	3.191543	3.19815	0
2020-12-14 09:30:00	3.19576	3.192259	3.19576	0
2020-12-14 09:35:00	3.19497	3.192896	3.19497	0
2020-12-14 09:40:00	3.19179	3.193215	3.19179	0
2020-12-14 09:45:00	3.18623	3.192978	3.18623	0
2020-12-14 09:50:00	3.18305	3.192423	3.18305	0
2020-12-14 09:55:00	3.18542	3.192105	3.18542	0
2020-12-14 10:00:00	3.18781	3.191707	3.18781	0
2020-12-14 10:05:00	3.1886	3.190912	3.1886	0
2020-12-14 10:10:00	3.1886	3.190038	3.1886	0
2020-12-14 10:15:00	3.19179	3.189402	3.19179	0
2020-12-14 10:20:00	3.19497	3.189323	3.19497	0
2020-12-14 10:25:00	3.19655	3.189481	3.19655	0
2020-12-14 10:30:00	3.19815	3.190117	3.19815	0
2020-12-14 10:35:00	3.19497	3.190991	3.19497	0
2020-12-14 10:40:00	3.19497	3.192183	3.19497	0
2020-12-14 10:45:00	3.1886	3.192501	3.1886	0
2020-12-14 10:50:00	3.18305	3.192025	3.18305	0
2020-12-14 10:55:00	3.18224	3.191389	3.18224	0
2020-12-14 11:00:00	3.18066	3.190595	3.18066	0
2020-12-14 11:05:00	3.18066	3.189482	3.18066	0
2020-12-14 11:10:00	3.18066	3.188051	3.18066	0
2020-12-14 11:15:00	3.18066	3.186462	3.18066	0
2020-12-14 11:20:00	3.18224	3.184871	3.18224	0
2020-12-14 11:25:00	3.18066	3.18344	3.18066	0
2020-12-14 11:30:00	3.18066	3.182009	3.18066	0
2020-12-14 11:35:00	3.18224	3.181373	3.18224	0
2020-12-14 11:40:00	3.18145	3.181213	3.18145	0
2020-12-14 11:45:00	3.18145	3.181134	3.18145	0
2020-12-14 11:50:00	3.18224	3.181292	3.18224	0
2020-12-14 11:55:00	3.18224	3.18145	3.18224	0
2020-12-14 12:00:00	3.18224	3.181608	3.18224	0
2020-12-14 12:05:00	3.18224	3.181766	3.18224	0
2020-12-14 12:10:00	3.18224	3.181766	3.18224	0
2020-12-14 12:15:00	3.18542	3.182242	3.18542	0
2020-12-14 12:20:00	3.18542	3.182718	3.18542	0
2020-12-14 12:25:00	3.18702	3.183196	3.18702	0
2020-12-14 12:30:00	3.1886	3.183911	3.1886	0
2020-12-14 12:35:00	3.1886	3.184626	3.1886	0
2020-12-14 12:40:00	3.18781	3.185183	3.18781	0
2020-12-14 12:45:00	3.1886	3.185819	3.1886	0
2020-12-14 12:50:00	3.19099	3.186694	3.19099	0
2020-12-14 12:55:00	3.19099	3.187569	3.19099	0
2020-12-14 13:00:00	3.19179	3.188524	3.19179	0
2020-12-14 13:05:00	3.19179	3.189161	3.19179	0
2020-12-14 13:10:00	3.19019	3.189638	3.19019	0
2020-12-14 13:15:00	3.19099	3.190035	3.19099	0
2020-12-14 13:20:00	3.19179	3.190354	3.19179	0
2020-12-14 13:25:00	3.1894	3.190434	3.1894	0
2020-12-14 13:30:00	3.19258	3.190911	3.19258	0
2020-12-14 13:35:00	3.19337	3.191388	3.19337	0
2020-12-14 13:40:00	3.19179	3.191468	3.19179	0
2020-12-14 13:45:00	3.19179	3.191548	3.19179	0
2020-12-14 13:50:00	3.19179	3.191548	3.19179	0
2020-12-14 13:55:00	3.19179	3.191548	3.19179	0
2020-12-14 14:00:00	3.19179	3.191708	3.19179	0
2020-12-14 14:05:00	3.19179	3.191788	3.19179	0
2020-12-14 14:10:00	3.19179	3.191788	3.19179	0
2020-12-14 14:15:00	3.19258	3.192106	3.19258	0
2020-12-14 14:20:00	3.19258	3.192106	3.19258	0
2020-12-14 14:25:00	3.19179	3.191948	3.19179	0
2020-12-14 14:30:00	3.19337	3.192106	3.19337	0
2020-12-14 14:35:00	3.19179	3.192106	3.19179	0
2020-12-14 14:40:00	3.19179	3.192106	3.19179	0
2020-12-14 14:45:00	3.19337	3.192264	3.19337	0
2020-12-14 14:50:00	3.19179	3.192264	3.19179	0
2020-12-14 14:55:00	3.19258	3.192343	3.19258	0
2020-12-14 15:00:00	3.19337	3.192501	3.19337	0
2020-12-14 15:05:00	3.19337	3.19258	3.19337	0
2020-12-14 15:10:00	3.19337	3.192659	3.19337	0
2020-12-14 15:15:00	3.19258	3.192738	3.19258	0
2020-12-14 15:20:00	3.19258	3.192659	3.19258	0
2020-12-14 15:25:00	3.19337	3.192817	3.19337	0
2020-12-14 15:30:00	3.19337	3.192975	3.19337	0
2020-12-14 15:35:00	3.19258	3.192896	3.19258	0
2020-12-14 15:40:00	3.19337	3.193054	3.19337	0
2020-12-14 15:45:00	3.19337	3.193133	3.19337	0
2020-12-14 15:50:00	3.19337	3.193133	3.19337	0
2020-12-14 15:55:00	3.19337	3.193133	3.19337	0
2020-12-14 16:00:00	3.19337	3.193133	3.19337	0
2020-12-14 16:05:00	3.19337	3.193212	3.19337	0
2020-12-14 16:10:00	3.19416	3.19337	3.19416	0
2020-12-14 16:15:00	3.19416	3.193449	3.19416	0
2020-12-14 16:20:00	3.19179	3.193291	3.19179	0
2020-12-14 16:25:00	3.19416	3.193449	3.19416	0
2020-12-14 16:30:00	3.19337	3.193449	3.19337	0
2020-12-14 16:35:00	3.19179	3.193291	3.19179	0
2020-12-14 16:40:00	3.19416	3.19337	3.19416	0
2020-12-14 16:45:00	3.19258	3.193291	3.19258	0
2020-12-14 16:50:00	3.19258	3.193212	3.19258	0
2020-12-14 16:55:00	3.19337	3.193212	3.19337	0
2020-12-14 17:00:00	3.19179	3.192975	3.19179	0
2020-12-14 17:05:00	3.19258	3.192817	3.19258	0
2020-12-14 17:10:00	3.19337	3.192975	3.19337	0
2020-12-14 17:15:00	3.19258	3.192817	3.19258	0
2020-12-14 17:20:00	3.19337	3.192817	3.19337	0
2020-12-14 17:25:00	3.19497	3.193135	3.19497	0
2020-12-14 17:30:00	3.19258	3.192977	3.19258	0
2020-12-14 17:35:00	3.19258	3.192977	3.19258	0
2020-12-14 17:40:00	3.19337	3.193056	3.19337	0
2020-12-14 17:45:00	3.19337	3.193056	3.19337	0
2020-12-14 17:50:00	3.19179	3.193056	3.19179	0
2020-12-14 17:55:00	3.19416	3.193214	3.19416	0
2020-12-14 18:00:00	3.19258	3.193135	3.19258	0
2020-12-14 18:05:00	3.19179	3.193056	3.19179	0
2020-12-14 18:10:00	3.19258	3.192977	3.19258	0
2020-12-14 18:15:00	3.19337	3.192817	3.19337	0
2020-12-14 18:20:00	3.19337	3.192896	3.19337	0
2020-12-14 18:25:00	3.19258	3.192896	3.19258	0
2020-12-14 18:30:00	3.19179	3.192738	3.19179	0
2020-12-14 18:35:00	3.19337	3.192738	3.19337	0
2020-12-14 18:40:00	3.19258	3.192817	3.19258	0
2020-12-14 18:45:00	3.19179	3.19258	3.19179	0
2020-12-14 18:50:00	3.19179	3.192501	3.19179	0
2020-12-14 18:55:00	3.19337	3.192659	3.19337	0
2020-12-14 19:00:00	3.19258	3.192659	3.19258	0
2020-12-14 19:05:00	3.19258	3.19258	3.19258	0
2020-12-14 19:10:00	3.19258	3.192501	3.19258	0
2020-12-14 19:15:00	3.19337	3.19258	3.19337	0
2020-12-14 19:20:00	3.19497	3.192898	3.19497	0
2020-12-14 19:25:00	3.19258	3.192819	3.19258	0
2020-12-14 19:30:00	3.19179	3.19274	3.19179	0
2020-12-14 19:35:00	3.19337	3.192898	3.19337	0
2020-12-14 19:40:00	3.19179	3.192898	3.19179	0
2020-12-14 19:45:00	3.19258	3.192819	3.19258	0
2020-12-14 19:50:00	3.19337	3.192898	3.19337	0
2020-12-14 19:55:00	3.19179	3.192819	3.19179	0
2020-12-14 20:00:00	3.19179	3.19274	3.19179	0
2020-12-14 20:05:00	3.19337	3.19274	3.19337	0
2020-12-14 20:10:00	3.19258	3.192501	3.19258	0
2020-12-14 20:15:00	3.19258	3.192501	3.19258	0
2020-12-14 20:20:00	3.19416	3.192738	3.19416	0
2020-12-14 20:25:00	3.19258	3.192659	3.19258	0
2020-12-14 20:30:00	3.19179	3.192659	3.19179	0
2020-12-14 20:35:00	3.19258	3.192659	3.19258	0
2020-12-14 20:40:00	3.19258	3.19258	3.19258	0
2020-12-14 20:45:00	3.19258	3.192659	3.19258	0
2020-12-14 20:50:00	3.19258	3.192738	3.19258	0
2020-12-14 20:55:00	3.19179	3.19258	3.19179	0
2020-12-14 21:00:00	3.19179	3.192501	3.19179	0
2020-12-14 21:05:00	3.19258	3.192501	3.19258	0
2020-12-14 21:10:00	3.19179	3.192264	3.19179	0
2020-12-14 21:15:00	3.19258	3.192264	3.19258	0
2020-12-14 21:20:00	3.19179	3.192264	3.19179	0
2020-12-14 21:25:00	3.19179	3.192185	3.19179	0
2020-12-14 21:30:00	3.19258	3.192185	3.19258	0
2020-12-14 21:35:00	3.19258	3.192185	3.19258	0
2020-12-14 21:40:00	3.19258	3.192185	3.19258	0
2020-12-14 21:45:00	3.19258	3.192264	3.19258	0
2020-12-14 21:50:00	3.19258	3.192343	3.19258	0
2020-12-14 21:55:00	3.19337	3.192422	3.19337	0
2020-12-14 22:00:00	3.19337	3.19258	3.19337	0
2020-12-14 22:05:00	3.19258	3.19258	3.19258	0
2020-12-14 22:10:00	3.19258	3.192659	3.19258	0
2020-12-14 22:15:00	3.19337	3.192817	3.19337	0
2020-12-14 22:20:00	3.19258	3.192817	3.19258	0
2020-12-14 22:25:00	3.19337	3.192896	3.19337	0
2020-12-14 22:30:00	3.19416	3.193054	3.19416	0
2020-12-14 22:35:00	3.19179	3.192975	3.19179	0
2020-12-14 22:40:00	3.19258	3.192975	3.19258	0
2020-12-14 22:45:00	3.19337	3.192975	3.19337	0
2020-12-14 22:50:00	3.19179	3.192817	3.19179	0
2020-12-14 22:55:00	3.19179	3.192738	3.19179	0
2020-12-14 23:00:00	3.19179	3.192659	3.19179	0
2020-12-14 23:05:00	3.19179	3.192501	3.19179	0
2020-12-14 23:10:00	3.19258	3.192501	3.19258	0
2020-12-14 23:15:00	3.19179	3.192343	3.19179	0
2020-12-14 23:20:00	3.19337	3.192264	3.19337	0
2020-12-14 23:25:00	3.19258	3.192343	3.19258	0
2020-12-14 23:30:00	3.19179	3.192264	3.19179	0
2020-12-14 23:35:00	3.19179	3.192106	3.19179	0
2020-12-14 23:40:00	3.19179	3.192106	3.19179	0
2020-12-14 23:45:00	3.19179	3.192106	3.19179	0
2020-12-14 23:50:00	3.19337	3.192264	3.19337	0
2020-12-14 23:55:00	3.19258	3.192343	3.19258	0
2020-12-15 00:00:00	3.19258	3.192343	3.19258	0
2020-12-15 00:05:00	3.19258	3.192422	3.19258	0
2020-12-15 00:10:00	3.19258	3.192343	3.19258	0
2020-12-15 00:15:00	3.19179	3.192264	3.19179	0
2020-12-15 00:20:00	3.19258	3.192343	3.19258	0
2020-12-15 00:25:00	3.19337	3.192501	3.19337	0
2020-12-15 00:30:00	3.19258	3.19258	3.19258	0
2020-12-15 00:35:00	3.19258	3.192659	3.19258	0
2020-12-15 00:40:00	3.19179	3.192501	3.19179	0
2020-12-15 00:45:00	3.19179	3.192422	3.19179	0
2020-12-15 00:50:00	3.19258	3.192422	3.19258	0
2020-12-15 00:55:00	3.19179	3.192343	3.19179	0
2020-12-15 01:00:00	3.19179	3.192264	3.19179	0
2020-12-15 01:05:00	3.19179	3.192264	3.19179	0
2020-12-15 01:10:00	3.19179	3.192185	3.19179	0
2020-12-15 01:15:00	3.19258	3.192106	3.19258	0
2020-12-15 01:20:00	3.19179	3.192027	3.19179	0
2020-12-15 01:25:00	3.19258	3.192027	3.19258	0
2020-12-15 01:30:00	3.19179	3.192027	3.19179	0
2020-12-15 01:35:00	3.19179	3.192027	3.19179	0
2020-12-15 01:40:00	3.19179	3.191948	3.19179	0
2020-12-15 01:45:00	3.19258	3.192027	3.19258	0
2020-12-15 01:50:00	3.19179	3.192027	3.19179	0
2020-12-15 01:55:00	3.19337	3.192185	3.19337	0
2020-12-15 02:00:00	3.19337	3.192343	3.19337	0
2020-12-15 02:05:00	3.19179	3.192264	3.19179	0
2020-12-15 02:10:00	3.19179	3.192264	3.19179	0
2020-12-15 02:15:00	3.19258	3.192264	3.19258	0
2020-12-15 02:20:00	3.19258	3.192343	3.19258	0
2020-12-15 02:25:00	3.19179	3.192343	3.19179	0
2020-12-15 02:30:00	3.19179	3.192343	3.19179	0
2020-12-15 02:35:00	3.19179	3.192264	3.19179	0
2020-12-15 02:40:00	3.19337	3.192422	3.19337	0
2020-12-15 02:45:00	3.19179	3.192264	3.19179	0
2020-12-15 02:50:00	3.19179	3.192106	3.19179	0
2020-12-15 02:55:00	3.19258	3.192185	3.19258	0
2020-12-15 03:00:00	3.19179	3.192185	3.19179	0
2020-12-15 03:05:00	3.19179	3.192106	3.19179	0
2020-12-15 03:10:00	3.19179	3.192027	3.19179	0
2020-12-15 03:15:00	3.19179	3.192027	3.19179	0
2020-12-15 03:20:00	3.19179	3.192027	3.19179	0
2020-12-15 03:25:00	3.19258	3.192106	3.19258	0
2020-12-15 03:30:00	3.19179	3.191948	3.19179	0
2020-12-15 03:35:00	3.19337	3.192106	3.19337	0
2020-12-15 03:40:00	3.19258	3.192185	3.19258	0
2020-12-15 03:45:00	3.19179	3.192106	3.19179	0
2020-12-15 03:50:00	3.19337	3.192264	3.19337	0
2020-12-15 03:55:00	3.19258	3.192343	3.19258	0
2020-12-15 04:00:00	3.19179	3.192343	3.19179	0
2020-12-15 04:05:00	3.19337	3.192501	3.19337	0
2020-12-15 04:10:00	3.19258	3.19258	3.19258	0
2020-12-15 04:15:00	3.19179	3.192501	3.19179	0
2020-12-15 04:20:00	3.19258	3.19258	3.19258	0
2020-12-15 04:25:00	3.19179	3.192422	3.19179	0
2020-12-15 04:30:00	3.19258	3.192422	3.19258	0
2020-12-15 04:35:00	3.19337	3.19258	3.19337	0
2020-12-15 04:40:00	3.19258	3.192501	3.19258	0
2020-12-15 04:45:00	3.19337	3.19258	3.19337	0
2020-12-15 04:50:00	3.19258	3.192659	3.19258	0
2020-12-15 04:55:00	3.19179	3.192501	3.19179	0
2020-12-15 05:00:00	3.19337	3.19258	3.19337	0
2020-12-15 05:05:00	3.19258	3.192659	3.19258	0
2020-12-15 05:10:00	3.19258	3.192659	3.19258	0
2020-12-15 05:15:00	3.19258	3.192738	3.19258	0
2020-12-15 05:20:00	3.19258	3.192738	3.19258	0
2020-12-15 05:25:00	3.19179	3.19258	3.19179	0
2020-12-15 05:30:00	3.19337	3.192659	3.19337	0
2020-12-15 05:35:00	3.19337	3.192659	3.19337	0
2020-12-15 05:40:00	3.19258	3.192659	3.19258	0
2020-12-15 05:45:00	3.19337	3.192817	3.19337	0
2020-12-15 05:50:00	3.19258	3.192738	3.19258	0
2020-12-15 05:55:00	3.19179	3.192659	3.19179	0
2020-12-15 06:00:00	3.19258	3.192659	3.19258	0
2020-12-15 06:05:00	3.19179	3.19258	3.19179	0
2020-12-15 06:10:00	3.19179	3.192501	3.19179	0
2020-12-15 06:15:00	3.19179	3.192501	3.19179	0
2020-12-15 06:20:00	3.19179	3.192343	3.19179	0
2020-12-15 06:25:00	3.19179	3.192185	3.19179	0
2020-12-15 06:30:00	3.19258	3.192185	3.19258	0
2020-12-15 06:35:00	3.19179	3.192027	3.19179	0
2020-12-15 06:40:00	3.19179	3.191948	3.19179	0
2020-12-15 06:45:00	3.19576	3.192345	3.19576	0
2020-12-15 06:50:00	3.20768	3.193855	3.20768	0
2020-12-15 06:55:00	3.21722	3.196398	3.21722	0
2020-12-15 07:00:00	3.22039	3.199258	3.22039	0
2020-12-15 07:05:00	3.2196	3.202039	3.2196	0
2020-12-15 07:10:00	3.21722	3.204582	3.21722	0
2020-12-15 07:15:00	3.21404	3.206807	3.21404	0
2020-12-15 07:20:00	3.19894	3.207443	3.19894	0
2020-12-15 07:25:00	3.19179	3.207443	3.19179	0
2020-12-15 07:30:00	3.1886	3.207124	3.1886	0
2020-12-15 07:35:00	3.18702	3.20625	3.18702	0
2020-12-15 07:40:00	3.18702	3.204184	3.18702	0
2020-12-15 07:45:00	3.18702	3.201164	3.18702	0
2020-12-15 07:50:00	3.18702	3.197827	3.18702	0
2020-12-15 07:55:00	3.18702	3.194569	3.18702	0
2020-12-15 08:00:00	3.18781	3.191628	3.18781	0
2020-12-15 08:05:00	3.19337	3.189561	3.19337	0
2020-12-15 08:10:00	3.19497	3.189164	3.19497	0
2020-12-15 08:15:00	3.1886	3.188845	3.1886	0
2020-12-15 08:20:00	3.18305	3.18829	3.18305	0
2020-12-15 08:25:00	3.17827	3.187415	3.17827	0
2020-12-15 08:30:00	3.18145	3.186858	3.18145	0
2020-12-15 08:35:00	3.18224	3.18638	3.18224	0
2020-12-15 08:40:00	3.18145	3.185823	3.18145	0
2020-12-15 08:45:00	3.17907	3.185028	3.17907	0
2020-12-15 08:50:00	3.17827	3.184074	3.17827	0
2020-12-15 08:55:00	3.17907	3.182644	3.17907	0
2020-12-15 09:00:00	3.17668	3.180815	3.17668	0
2020-12-15 09:05:00	3.17668	3.179623	3.17668	0
2020-12-15 09:10:00	3.17668	3.178986	3.17668	0
2020-12-15 09:15:00	3.17748	3.178907	3.17748	0
2020-12-15 09:20:00	3.17907	3.178669	3.17907	0
2020-12-15 09:25:00	3.17987	3.178432	3.17987	0
2020-12-15 09:30:00	3.17668	3.177955	3.17668	0
2020-12-15 09:35:00	3.17827	3.177875	3.17827	0
2020-12-15 09:40:00	3.17907	3.177955	3.17907	0
2020-12-15 09:45:00	3.17827	3.177875	3.17827	0
2020-12-15 09:50:00	3.17907	3.178114	3.17907	0
2020-12-15 09:55:00	3.17748	3.178194	3.17748	0
2020-12-15 10:00:00	3.18145	3.178671	3.18145	0
2020-12-15 10:05:00	3.18384	3.179307	3.18384	0
2020-12-15 10:10:00	3.1886	3.18026	3.1886	0
2020-12-15 10:15:00	3.1886	3.181133	3.1886	0
2020-12-15 10:20:00	3.1894	3.182405	3.1894	0
2020-12-15 10:25:00	3.19179	3.183757	3.19179	0
2020-12-15 10:30:00	3.19099	3.184949	3.19099	0
2020-12-15 10:35:00	3.19179	3.186301	3.19179	0
2020-12-15 10:40:00	3.19179	3.187573	3.19179	0
2020-12-15 10:45:00	3.19179	3.189004	3.19179	0
2020-12-15 10:50:00	3.19258	3.190117	3.19258	0
2020-12-15 10:55:00	3.19258	3.190991	3.19258	0
2020-12-15 11:00:00	3.19179	3.19131	3.19179	0
2020-12-15 11:05:00	3.19416	3.191866	3.19416	0
2020-12-15 11:10:00	3.19337	3.192263	3.19337	0
2020-12-15 11:15:00	3.19258	3.192342	3.19258	0
2020-12-15 11:20:00	3.19179	3.192422	3.19179	0
2020-12-15 11:25:00	3.19258	3.192501	3.19258	0
2020-12-15 11:30:00	3.19258	3.19258	3.19258	0
2020-12-15 11:35:00	3.19337	3.192738	3.19337	0
2020-12-15 11:40:00	3.19337	3.192817	3.19337	0
2020-12-15 11:45:00	3.19337	3.192896	3.19337	0
2020-12-15 11:50:00	3.19337	3.193054	3.19337	0
2020-12-15 11:55:00	3.19497	3.193135	3.19497	0
2020-12-15 12:00:00	3.19258	3.193056	3.19258	0
2020-12-15 12:05:00	3.19337	3.193135	3.19337	0
2020-12-15 12:10:00	3.19497	3.193453	3.19497	0
2020-12-15 12:15:00	3.19337	3.193532	3.19337	0
2020-12-15 12:20:00	3.19258	3.193532	3.19258	0
2020-12-15 12:25:00	3.19337	3.193532	3.19337	0
2020-12-15 12:30:00	3.19497	3.193692	3.19497	0
2020-12-15 12:35:00	3.19337	3.193692	3.19337	0
2020-12-15 12:40:00	3.19497	3.193852	3.19497	0
2020-12-15 12:45:00	3.19497	3.193852	3.19497	0
2020-12-15 12:50:00	3.19337	3.193931	3.19337	0
2020-12-15 12:55:00	3.19337	3.193931	3.19337	0
2020-12-15 13:00:00	3.19497	3.193931	3.19497	0
2020-12-15 13:05:00	3.19337	3.193931	3.19337	0
2020-12-15 13:10:00	3.19337	3.19401	3.19337	0
2020-12-15 13:15:00	3.19416	3.194089	3.19416	0
2020-12-15 13:20:00	3.19416	3.194008	3.19416	0
2020-12-15 13:25:00	3.19497	3.194168	3.19497	0
2020-12-15 13:30:00	3.19416	3.194087	3.19416	0
2020-12-15 13:35:00	3.19337	3.193927	3.19337	0
2020-12-15 13:40:00	3.19497	3.194087	3.19497	0
2020-12-15 13:45:00	3.19497	3.194247	3.19497	0
2020-12-15 13:50:00	3.19416	3.194166	3.19416	0
2020-12-15 13:55:00	3.19497	3.194326	3.19497	0
2020-12-15 14:00:00	3.19497	3.194486	3.19497	0
2020-12-15 14:05:00	3.19497	3.194567	3.19497	0
2020-12-15 14:10:00	3.19416	3.194567	3.19416	0
2020-12-15 14:15:00	3.19497	3.194567	3.19497	0
2020-12-15 14:20:00	3.19416	3.194567	3.19416	0
2020-12-15 14:25:00	3.19497	3.194727	3.19497	0
2020-12-15 14:30:00	3.19416	3.194646	3.19416	0
2020-12-15 14:35:00	3.19337	3.194486	3.19337	0
2020-12-15 14:40:00	3.19497	3.194567	3.19497	0
2020-12-15 14:45:00	3.19416	3.194486	3.19416	0
2020-12-15 14:50:00	3.19258	3.194247	3.19258	0
2020-12-15 14:55:00	3.19497	3.194247	3.19497	0
2020-12-15 15:00:00	3.19416	3.194247	3.19416	0
2020-12-15 15:05:00	3.19416	3.194166	3.19416	0
2020-12-15 15:10:00	3.19497	3.194247	3.19497	0
2020-12-15 15:15:00	3.19497	3.194247	3.19497	0
2020-12-15 15:20:00	3.19497	3.194328	3.19497	0
2020-12-15 15:25:00	3.19497	3.194488	3.19497	0
2020-12-15 15:30:00	3.19416	3.194407	3.19416	0
2020-12-15 15:35:00	3.19416	3.194407	3.19416	0
2020-12-15 15:40:00	3.19497	3.194646	3.19497	0
2020-12-15 15:45:00	3.19416	3.194565	3.19416	0
2020-12-15 15:50:00	3.19416	3.194565	3.19416	0
2020-12-15 15:55:00	3.19497	3.194646	3.19497	0
2020-12-15 16:00:00	3.19337	3.194486	3.19337	0
2020-12-15 16:05:00	3.19416	3.194405	3.19416	0
2020-12-15 16:10:00	3.19497	3.194405	3.19497	0
2020-12-15 16:15:00	3.19416	3.194324	3.19416	0
2020-12-15 16:20:00	3.19497	3.194405	3.19497	0
2020-12-15 16:25:00	3.19416	3.194405	3.19416	0
2020-12-15 16:30:00	3.19497	3.194405	3.19497	0
2020-12-15 16:35:00	3.19497	3.194486	3.19497	0
2020-12-15 16:40:00	3.19497	3.194567	3.19497	0
2020-12-15 16:45:00	3.19258	3.194328	3.19258	0
2020-12-15 16:50:00	3.19337	3.194328	3.19337	0
2020-12-15 16:55:00	3.19416	3.194328	3.19416	0
2020-12-15 17:00:00	3.19337	3.194168	3.19337	0
2020-12-15 17:05:00	3.19497	3.194249	3.19497	0
2020-12-15 17:10:00	3.19258	3.19401	3.19258	0
2020-12-15 17:15:00	3.19337	3.193931	3.19337	0
2020-12-15 17:20:00	3.19497	3.193931	3.19497	0
2020-12-15 17:25:00	3.19258	3.193692	3.19258	0
2020-12-15 17:30:00	3.19416	3.193611	3.19416	0
2020-12-15 17:35:00	3.19337	3.19369	3.19337	0
2020-12-15 17:40:00	3.19337	3.19369	3.19337	0
2020-12-15 17:45:00	3.19258	3.193532	3.19258	0
2020-12-15 17:50:00	3.19416	3.193611	3.19416	0
2020-12-15 17:55:00	3.19258	3.193372	3.19258	0
2020-12-15 18:00:00	3.19337	3.193451	3.19337	0
2020-12-15 18:05:00	3.19416	3.19353	3.19416	0
2020-12-15 18:10:00	3.19258	3.193291	3.19258	0
2020-12-15 18:15:00	3.19337	3.19337	3.19337	0
2020-12-15 18:20:00	3.19337	3.193291	3.19337	0
2020-12-15 18:25:00	3.19258	3.193212	3.19258	0
2020-12-15 18:30:00	3.19497	3.193372	3.19497	0
2020-12-15 18:35:00	3.19179	3.193293	3.19179	0
2020-12-15 18:40:00	3.19258	3.193135	3.19258	0
2020-12-15 18:45:00	3.19416	3.193293	3.19416	0
2020-12-15 18:50:00	3.19258	3.193214	3.19258	0
2020-12-15 18:55:00	3.19416	3.193214	3.19416	0
2020-12-15 19:00:00	3.19416	3.193372	3.19416	0
2020-12-15 19:05:00	3.19337	3.193372	3.19337	0
2020-12-15 19:10:00	3.19337	3.193372	3.19337	0
2020-12-15 19:15:00	3.19337	3.193451	3.19337	0
2020-12-15 19:20:00	3.19179	3.193133	3.19179	0
2020-12-15 19:25:00	3.19179	3.193133	3.19179	0
2020-12-15 19:30:00	3.19337	3.193212	3.19337	0
2020-12-15 19:35:00	3.19258	3.193054	3.19258	0
2020-12-15 19:40:00	3.19337	3.193133	3.19337	0
2020-12-15 19:45:00	3.19337	3.193054	3.19337	0
2020-12-15 19:50:00	3.19337	3.192975	3.19337	0
2020-12-15 19:55:00	3.19416	3.193054	3.19416	0
2020-12-15 20:00:00	3.19337	3.193054	3.19337	0
2020-12-15 20:05:00	3.19258	3.192975	3.19258	0
2020-12-15 20:10:00	3.19416	3.193212	3.19416	0
2020-12-15 20:15:00	3.19179	3.193212	3.19179	0
2020-12-15 20:20:00	3.19258	3.193133	3.19258	0
2020-12-15 20:25:00	3.19337	3.193212	3.19337	0
2020-12-15 20:30:00	3.19337	3.193212	3.19337	0
2020-12-15 20:35:00	3.19258	3.193133	3.19258	0
2020-12-15 20:40:00	3.19337	3.193133	3.19337	0
2020-12-15 20:45:00	3.19258	3.192975	3.19258	0
2020-12-15 20:50:00	3.19258	3.192896	3.19258	0
2020-12-15 20:55:00	3.19258	3.192896	3.19258	0
2020-12-15 21:00:00	3.19337	3.192817	3.19337	0
2020-12-15 21:05:00	3.19258	3.192896	3.19258	0
2020-12-15 21:10:00	3.19416	3.193054	3.19416	0
2020-12-15 21:15:00	3.19179	3.192896	3.19179	0
2020-12-15 21:20:00	3.19258	3.192817	3.19258	0
2020-12-15 21:25:00	3.19337	3.192896	3.19337	0
2020-12-15 21:30:00	3.19179	3.192738	3.19179	0
2020-12-15 21:35:00	3.19416	3.192896	3.19416	0
2020-12-15 21:40:00	3.19258	3.192896	3.19258	0
2020-12-15 21:45:00	3.19258	3.192896	3.19258	0
2020-12-15 21:50:00	3.19258	3.192817	3.19258	0
2020-12-15 21:55:00	3.19258	3.192817	3.19258	0
2020-12-15 22:00:00	3.19179	3.19258	3.19179	0
2020-12-15 22:05:00	3.19337	3.192738	3.19337	0
2020-12-15 22:10:00	3.19179	3.192659	3.19179	0
2020-12-15 22:15:00	3.19337	3.192659	3.19337	0
2020-12-15 22:20:00	3.19497	3.192977	3.19497	0
2020-12-15 22:25:00	3.19337	3.192898	3.19337	0
2020-12-15 22:30:00	3.19337	3.192977	3.19337	0
2020-12-15 22:35:00	3.19416	3.193135	3.19416	0
2020-12-15 22:40:00	3.19258	3.193135	3.19258	0
2020-12-15 22:45:00	3.19258	3.193135	3.19258	0
2020-12-15 22:50:00	3.19337	3.193293	3.19337	0
2020-12-15 22:55:00	3.19179	3.193135	3.19179	0
2020-12-15 23:00:00	3.19179	3.193135	3.19179	0
2020-12-15 23:05:00	3.19258	3.193056	3.19258	0
2020-12-15 23:10:00	3.19337	3.192896	3.19337	0
2020-12-15 23:15:00	3.19258	3.192817	3.19258	0
2020-12-15 23:20:00	3.19258	3.192738	3.19258	0
2020-12-15 23:25:00	3.19258	3.19258	3.19258	0
2020-12-15 23:30:00	3.19337	3.192659	3.19337	0
2020-12-15 23:35:00	3.19179	3.19258	3.19179	0
2020-12-15 23:40:00	3.19258	3.192501	3.19258	0
2020-12-15 23:45:00	3.19179	3.192501	3.19179	0
2020-12-15 23:50:00	3.19179	3.192501	3.19179	0
2020-12-15 23:55:00	3.19258	3.192501	3.19258	0
2020-12-16 00:00:00	3.19258	3.192422	3.19258	0
2020-12-16 00:05:00	3.19258	3.192422	3.19258	0
2020-12-16 00:10:00	3.19258	3.192422	3.19258	0
2020-12-16 00:15:00	3.19258	3.192422	3.19258	0
2020-12-16 00:20:00	3.19179	3.192264	3.19179	0
2020-12-16 00:25:00	3.19337	3.192422	3.19337	0
2020-12-16 00:30:00	3.19258	3.192422	3.19258	0
2020-12-16 00:35:00	3.19258	3.192501	3.19258	0
2020-12-16 00:40:00	3.19416	3.192738	3.19416	0
2020-12-16 00:45:00	3.19258	3.192738	3.19258	0
2020-12-16 00:50:00	3.19258	3.192738	3.19258	0
2020-12-16 00:55:00	3.19258	3.192738	3.19258	0
2020-12-16 01:00:00	3.19179	3.192659	3.19179	0
2020-12-16 01:05:00	3.19337	3.192738	3.19337	0
2020-12-16 01:10:00	3.19258	3.192817	3.19258	0
2020-12-16 01:15:00	3.19258	3.192738	3.19258	0
2020-12-16 01:20:00	3.19179	3.192659	3.19179	0
2020-12-16 01:25:00	3.19179	3.19258	3.19179	0
2020-12-16 01:30:00	3.19179	3.192343	3.19179	0
2020-12-16 01:35:00	3.19258	3.192343	3.19258	0
2020-12-16 01:40:00	3.19258	3.192343	3.19258	0
2020-12-16 01:45:00	3.19179	3.192264	3.19179	0
2020-12-16 01:50:00	3.19258	3.192343	3.19258	0
2020-12-16 01:55:00	3.19179	3.192185	3.19179	0
2020-12-16 02:00:00	3.19179	3.192106	3.19179	0
2020-12-16 02:05:00	3.19258	3.192106	3.19258	0
2020-12-16 02:10:00	3.19179	3.192106	3.19179	0
2020-12-16 02:15:00	3.19258	3.192185	3.19258	0
2020-12-16 02:20:00	3.19337	3.192343	3.19337	0
2020-12-16 02:25:00	3.19258	3.192343	3.19258	0
2020-12-16 02:30:00	3.19337	3.192422	3.19337	0
2020-12-16 02:35:00	3.19416	3.192659	3.19416	0
2020-12-16 02:40:00	3.19179	3.19258	3.19179	0
2020-12-16 02:45:00	3.19179	3.19258	3.19179	0
2020-12-16 02:50:00	3.19337	3.192738	3.19337	0
2020-12-16 02:55:00	3.19179	3.192659	3.19179	0
2020-12-16 03:00:00	3.19179	3.192659	3.19179	0
2020-12-16 03:05:00	3.19258	3.192659	3.19258	0
2020-12-16 03:10:00	3.19179	3.192501	3.19179	0
2020-12-16 03:15:00	3.19337	3.19258	3.19337	0
2020-12-16 03:20:00	3.19179	3.192422	3.19179	0
2020-12-16 03:25:00	3.19179	3.192185	3.19179	0
2020-12-16 03:30:00	3.19258	3.192264	3.19258	0
2020-12-16 03:35:00	3.19258	3.192343	3.19258	0
2020-12-16 03:40:00	3.19179	3.192185	3.19179	0
2020-12-16 03:45:00	3.19258	3.192264	3.19258	0
2020-12-16 03:50:00	3.19337	3.192422	3.19337	0
2020-12-16 03:55:00	3.19337	3.192501	3.19337	0
2020-12-16 04:00:00	3.19337	3.192659	3.19337	0
2020-12-16 04:05:00	3.19258	3.19258	3.19258	0
2020-12-16 04:10:00	3.19337	3.192738	3.19337	0
2020-12-16 04:15:00	3.19337	3.192896	3.19337	0
2020-12-16 04:20:00	3.19258	3.192896	3.19258	0
2020-12-16 04:25:00	3.19337	3.192975	3.19337	0
2020-12-16 04:30:00	3.19337	3.193133	3.19337	0
2020-12-16 04:35:00	3.19337	3.193212	3.19337	0
2020-12-16 04:40:00	3.19179	3.193054	3.19179	0
2020-12-16 04:45:00	3.19258	3.192975	3.19258	0
2020-12-16 04:50:00	3.19258	3.192896	3.19258	0
2020-12-16 04:55:00	3.19337	3.192975	3.19337	0
2020-12-16 05:00:00	3.19258	3.192896	3.19258	0
2020-12-16 05:05:00	3.19337	3.192896	3.19337	0
2020-12-16 05:10:00	3.19337	3.192975	3.19337	0
2020-12-16 05:15:00	3.19179	3.192817	3.19179	0
2020-12-16 05:20:00	3.19258	3.192738	3.19258	0
2020-12-16 05:25:00	3.19337	3.192738	3.19337	0
2020-12-16 05:30:00	3.19337	3.192896	3.19337	0
2020-12-16 05:35:00	3.19179	3.192817	3.19179	0
2020-12-16 05:40:00	3.19258	3.192817	3.19258	0
2020-12-16 05:45:00	3.19179	3.192659	3.19179	0
2020-12-16 05:50:00	3.19258	3.192659	3.19258	0
2020-12-16 05:55:00	3.19337	3.192659	3.19337	0
2020-12-16 06:00:00	3.19179	3.192501	3.19179	0
2020-12-16 06:05:00	3.19179	3.192501	3.19179	0
2020-12-16 06:10:00	3.19258	3.192501	3.19258	0
2020-12-16 06:15:00	3.19179	3.192343	3.19179	0
2020-12-16 06:20:00	3.19179	3.192185	3.19179	0
2020-12-16 06:25:00	3.19337	3.192343	3.19337	0
2020-12-16 06:30:00	3.19179	3.192264	3.19179	0
2020-12-16 06:35:00	3.19258	3.192343	3.19258	0
2020-12-16 06:40:00	3.19894	3.192979	3.19894	0
2020-12-16 06:45:00	3.20768	3.19441	3.20768	0
2020-12-16 06:50:00	3.20212	3.195443	3.20212	0
2020-12-16 06:55:00	3.19497	3.195761	3.19497	0
2020-12-16 07:00:00	3.19179	3.195682	3.19179	0
2020-12-16 07:05:00	3.19099	3.195602	3.19099	0
2020-12-16 07:10:00	3.19019	3.195442	3.19019	0
2020-12-16 07:15:00	3.19179	3.195284	3.19179	0
2020-12-16 07:20:00	3.19497	3.195602	3.19497	0
2020-12-16 07:25:00	3.19258	3.195602	3.19258	0
2020-12-16 07:30:00	3.19179	3.194887	3.19179	0
2020-12-16 07:35:00	3.19099	3.193218	3.19099	0
2020-12-16 07:40:00	3.19019	3.192025	3.19019	0
2020-12-16 07:45:00	3.19179	3.191707	3.19179	0
2020-12-16 07:50:00	3.19099	3.191627	3.19099	0
2020-12-16 07:55:00	3.19179	3.191707	3.19179	0
2020-12-16 08:00:00	3.19179	3.191867	3.19179	0
2020-12-16 08:05:00	3.19099	3.191787	3.19099	0
2020-12-16 08:10:00	3.19179	3.191469	3.19179	0
2020-12-16 08:15:00	3.19179	3.19139	3.19179	0
2020-12-16 08:20:00	3.19179	3.19139	3.19179	0
2020-12-16 08:25:00	3.19099	3.19139	3.19099	0
2020-12-16 08:30:00	3.19179	3.19155	3.19179	0
2020-12-16 08:35:00	3.19099	3.19147	3.19099	0
2020-12-16 08:40:00	3.19099	3.19147	3.19099	0
2020-12-16 08:45:00	3.19179	3.19147	3.19179	0
2020-12-16 08:50:00	3.19099	3.19139	3.19099	0
2020-12-16 08:55:00	3.19179	3.19147	3.19179	0
2020-12-16 09:00:00	3.19179	3.19147	3.19179	0
2020-12-16 09:05:00	3.19179	3.19147	3.19179	0
2020-12-16 09:10:00	3.19179	3.19147	3.19179	0
2020-12-16 09:15:00	3.19179	3.19155	3.19179	0
2020-12-16 09:20:00	3.19179	3.19155	3.19179	0
2020-12-16 09:25:00	3.19179	3.19163	3.19179	0
2020-12-16 09:30:00	3.19179	3.19171	3.19179	0
2020-12-16 09:35:00	3.19099	3.19163	3.19099	0
2020-12-16 09:40:00	3.19179	3.19171	3.19179	0
2020-12-16 09:45:00	3.19179	3.19171	3.19179	0
2020-12-16 09:50:00	3.19179	3.19171	3.19179	0
2020-12-16 09:55:00	3.19258	3.191789	3.19258	0
2020-12-16 10:00:00	3.19179	3.191789	3.19179	0
2020-12-16 10:05:00	3.19179	3.191789	3.19179	0
2020-12-16 10:10:00	3.19179	3.191789	3.19179	0
2020-12-16 10:15:00	3.19179	3.191789	3.19179	0
2020-12-16 10:20:00	3.19179	3.191789	3.19179	0
2020-12-16 10:25:00	3.19179	3.191869	3.19179	0
2020-12-16 10:30:00	3.19179	3.191869	3.19179	0
2020-12-16 10:35:00	3.19179	3.191869	3.19179	0
2020-12-16 10:40:00	3.19179	3.191869	3.19179	0
2020-12-16 10:45:00	3.19179	3.19179	3.19179	0
2020-12-16 10:50:00	3.19179	3.19179	3.19179	0
2020-12-16 10:55:00	3.19179	3.19179	3.19179	0
2020-12-16 11:00:00	3.19179	3.19179	3.19179	0
2020-12-16 11:05:00	3.19179	3.19179	3.19179	0
2020-12-16 11:10:00	3.19179	3.19179	3.19179	0
2020-12-16 11:15:00	3.19179	3.19179	3.19179	0
2020-12-16 11:20:00	3.19179	3.19179	3.19179	0
2020-12-16 11:25:00	3.19179	3.19179	3.19179	0
2020-12-16 11:30:00	3.19179	3.19179	3.19179	0
2020-12-16 11:35:00	3.19179	3.19179	3.19179	0
2020-12-16 11:40:00	3.19179	3.19179	3.19179	0
2020-12-16 11:45:00	3.19179	3.19179	3.19179	0
2020-12-16 11:50:00	3.19179	3.19179	3.19179	0
2020-12-16 11:55:00	3.19099	3.19171	3.19099	0
2020-12-16 12:00:00	3.19179	3.19171	3.19179	0
2020-12-16 12:05:00	3.19179	3.19171	3.19179	0
2020-12-16 12:10:00	3.19179	3.19171	3.19179	0
2020-12-16 12:15:00	3.19179	3.19171	3.19179	0
2020-12-16 12:20:00	3.19258	3.191789	3.19258	0
2020-12-16 12:25:00	3.19179	3.191789	3.19179	0
2020-12-16 12:30:00	3.19179	3.191789	3.19179	0
2020-12-16 12:35:00	3.19179	3.191789	3.19179	0
2020-12-16 12:40:00	3.19179	3.191789	3.19179	0
2020-12-16 12:45:00	3.19179	3.191869	3.19179	0
2020-12-16 12:50:00	3.19179	3.191869	3.19179	0
2020-12-16 12:55:00	3.19179	3.191869	3.19179	0
2020-12-16 13:00:00	3.19179	3.191869	3.19179	0
2020-12-16 13:05:00	3.19179	3.191869	3.19179	0
2020-12-16 13:10:00	3.19179	3.19179	3.19179	0
2020-12-16 13:15:00	3.19179	3.19179	3.19179	0
2020-12-16 13:20:00	3.19179	3.19179	3.19179	0
2020-12-16 13:25:00	3.19179	3.19179	3.19179	0
2020-12-16 13:30:00	3.19179	3.19179	3.19179	0
2020-12-16 13:35:00	3.19179	3.19179	3.19179	0
2020-12-16 13:40:00	3.19416	3.192027	3.19416	0
2020-12-16 13:45:00	3.19258	3.192106	3.19258	0
2020-12-16 13:50:00	3.19179	3.192106	3.19179	0
2020-12-16 13:55:00	3.19179	3.192106	3.19179	0
2020-12-16 14:00:00	3.19019	3.191946	3.19019	0
2020-12-16 14:05:00	3.19019	3.191786	3.19019	0
2020-12-16 14:10:00	3.19179	3.191786	3.19179	0
2020-12-16 14:15:00	3.19099	3.191706	3.19099	0
2020-12-16 14:20:00	3.19099	3.191626	3.19099	0
2020-12-16 14:25:00	3.19179	3.191626	3.19179	0
2020-12-16 14:30:00	3.19019	3.191229	3.19019	0
2020-12-16 14:35:00	3.19099	3.19107	3.19099	0
2020-12-16 14:40:00	3.19179	3.19107	3.19179	0
2020-12-16 14:45:00	3.19179	3.19107	3.19179	0
2020-12-16 14:50:00	3.19179	3.19123	3.19179	0
2020-12-16 14:55:00	3.19179	3.19139	3.19179	0
2020-12-16 15:00:00	3.19179	3.19139	3.19179	0
2020-12-16 15:05:00	3.19179	3.19147	3.19179	0
2020-12-16 15:10:00	3.19179	3.19155	3.19179	0
2020-12-16 15:15:00	3.19099	3.19147	3.19099	0
2020-12-16 15:20:00	3.19179	3.19163	3.19179	0
2020-12-16 15:25:00	3.19258	3.191789	3.19258	0
2020-12-16 15:30:00	3.19179	3.191789	3.19179	0
2020-12-16 15:35:00	3.19179	3.191789	3.19179	0
2020-12-16 15:40:00	3.19179	3.191789	3.19179	0
2020-12-16 15:45:00	3.19179	3.191789	3.19179	0
2020-12-16 15:50:00	3.19258	3.191868	3.19258	0
2020-12-16 15:55:00	3.19179	3.191868	3.19179	0
2020-12-16 16:00:00	3.19099	3.191788	3.19099	0
2020-12-16 16:05:00	3.19179	3.191868	3.19179	0
2020-12-16 16:10:00	3.19179	3.191868	3.19179	0
2020-12-16 16:15:00	3.19179	3.191789	3.19179	0
2020-12-16 16:20:00	3.19179	3.191789	3.19179	0
2020-12-16 16:25:00	3.19179	3.191789	3.19179	0
2020-12-16 16:30:00	3.19179	3.191789	3.19179	0
2020-12-16 16:35:00	3.19179	3.191789	3.19179	0
2020-12-16 16:40:00	3.19179	3.19171	3.19179	0
2020-12-16 16:45:00	3.19179	3.19171	3.19179	0
2020-12-16 16:50:00	3.19258	3.191869	3.19258	0
2020-12-16 16:55:00	3.19179	3.191869	3.19179	0
2020-12-16 17:00:00	3.19179	3.191869	3.19179	0
2020-12-16 17:05:00	3.19179	3.191869	3.19179	0
2020-12-16 17:10:00	3.19179	3.191869	3.19179	0
2020-12-16 17:15:00	3.19179	3.191869	3.19179	0
2020-12-16 17:20:00	3.19099	3.191789	3.19099	0
2020-12-16 17:25:00	3.19179	3.191789	3.19179	0
2020-12-16 17:30:00	3.19179	3.191789	3.19179	0
2020-12-16 17:35:00	3.19179	3.191789	3.19179	0
2020-12-16 17:40:00	3.19179	3.19171	3.19179	0
2020-12-16 17:45:00	3.19179	3.19171	3.19179	0
2020-12-16 17:50:00	3.19179	3.19171	3.19179	0
2020-12-16 17:55:00	3.19179	3.19171	3.19179	0
2020-12-16 18:00:00	3.19179	3.19171	3.19179	0
2020-12-16 18:05:00	3.19179	3.19171	3.19179	0
2020-12-16 18:10:00	3.19179	3.19179	3.19179	0
2020-12-16 18:15:00	3.19258	3.191869	3.19258	0
2020-12-16 18:20:00	3.19179	3.191869	3.19179	0
2020-12-16 18:25:00	3.19019	3.191709	3.19019	0
2020-12-16 18:30:00	3.19179	3.191709	3.19179	0
2020-12-16 18:35:00	3.19179	3.191709	3.19179	0
2020-12-16 18:40:00	3.19179	3.191709	3.19179	0
2020-12-16 18:45:00	3.19179	3.191709	3.19179	0
2020-12-16 18:50:00	3.19179	3.191709	3.19179	0
2020-12-16 18:55:00	3.19179	3.191709	3.19179	0
2020-12-16 19:00:00	3.19179	3.191709	3.19179	0
2020-12-16 19:05:00	3.19179	3.19163	3.19179	0
2020-12-16 19:10:00	3.19179	3.19163	3.19179	0
2020-12-16 19:15:00	3.19179	3.19179	3.19179	0
2020-12-16 19:20:00	3.19179	3.19179	3.19179	0
2020-12-16 19:25:00	3.19179	3.19179	3.19179	0
2020-12-16 19:30:00	3.19179	3.19179	3.19179	0
2020-12-16 19:35:00	3.19179	3.19179	3.19179	0
2020-12-16 19:40:00	3.19179	3.19179	3.19179	0
2020-12-16 19:45:00	3.19179	3.19179	3.19179	0
2020-12-16 19:50:00	3.19258	3.191869	3.19258	0
2020-12-16 19:55:00	3.19179	3.191869	3.19179	0
2020-12-16 20:00:00	3.19179	3.191869	3.19179	0
2020-12-16 20:05:00	3.19019	3.191709	3.19019	0
2020-12-16 20:10:00	3.19099	3.191629	3.19099	0
2020-12-16 20:15:00	3.19179	3.191629	3.19179	0
2020-12-16 20:20:00	3.19179	3.191629	3.19179	0
2020-12-16 20:25:00	3.19258	3.191708	3.19258	0
2020-12-16 20:30:00	3.19258	3.191787	3.19258	0
2020-12-16 20:35:00	3.19179	3.191787	3.19179	0
2020-12-16 20:40:00	3.19179	3.191708	3.19179	0
2020-12-16 20:45:00	3.19179	3.191708	3.19179	0
2020-12-16 20:50:00	3.19099	3.191628	3.19099	0
2020-12-16 20:55:00	3.19179	3.191788	3.19179	0
2020-12-16 21:00:00	3.19179	3.191868	3.19179	0
2020-12-16 21:05:00	3.19179	3.191868	3.19179	0
2020-12-16 21:10:00	3.19179	3.191868	3.19179	0
2020-12-16 21:15:00	3.19179	3.191789	3.19179	0
2020-12-16 21:20:00	3.19179	3.19171	3.19179	0
2020-12-16 21:25:00	3.19179	3.19171	3.19179	0
2020-12-16 21:30:00	3.19337	3.191868	3.19337	0
2020-12-16 21:35:00	3.19179	3.191868	3.19179	0
2020-12-16 21:40:00	3.19337	3.192106	3.19337	0
2020-12-16 21:45:00	3.19179	3.192106	3.19179	0
2020-12-16 21:50:00	3.19258	3.192185	3.19258	0
2020-12-16 21:55:00	3.19258	3.192264	3.19258	0
2020-12-16 22:00:00	3.19179	3.192264	3.19179	0
2020-12-16 22:05:00	3.19258	3.192343	3.19258	0
2020-12-16 22:10:00	3.19099	3.192263	3.19099	0
2020-12-16 22:15:00	3.19179	3.192263	3.19179	0
2020-12-16 22:20:00	3.19337	3.192263	3.19337	0
2020-12-16 22:25:00	3.19179	3.192263	3.19179	0
2020-12-16 22:30:00	3.19179	3.192105	3.19179	0
2020-12-16 22:35:00	3.19179	3.192105	3.19179	0
2020-12-16 22:40:00	3.19179	3.192026	3.19179	0
2020-12-16 22:45:00	3.19179	3.191947	3.19179	0
2020-12-16 22:50:00	3.19179	3.191947	3.19179	0
2020-12-16 22:55:00	3.19179	3.191868	3.19179	0
2020-12-16 23:00:00	3.19258	3.192027	3.19258	0
2020-12-16 23:05:00	3.19179	3.192027	3.19179	0
2020-12-16 23:10:00	3.19179	3.191869	3.19179	0
2020-12-16 23:15:00	3.19258	3.191948	3.19258	0
2020-12-16 23:20:00	3.19179	3.191948	3.19179	0
2020-12-16 23:25:00	3.19179	3.191948	3.19179	0
2020-12-16 23:30:00	3.19179	3.191948	3.19179	0
2020-12-16 23:35:00	3.19179	3.191948	3.19179	0
2020-12-16 23:40:00	3.19179	3.191948	3.19179	0
2020-12-16 23:45:00	3.19179	3.191948	3.19179	0
2020-12-16 23:50:00	3.19179	3.191869	3.19179	0
2020-12-16 23:55:00	3.19337	3.192027	3.19337	0
2020-12-17 00:00:00	3.19258	3.192106	3.19258	0
2020-12-17 00:05:00	3.19179	3.192027	3.19179	0
2020-12-17 00:10:00	3.19179	3.192027	3.19179	0
2020-12-17 00:15:00	3.19258	3.192106	3.19258	0
2020-12-17 00:20:00	3.19179	3.192106	3.19179	0
2020-12-17 00:25:00	3.19337	3.192264	3.19337	0
2020-12-17 00:30:00	3.19179	3.192264	3.19179	0
2020-12-17 00:35:00	3.19179	3.192264	3.19179	0
2020-12-17 00:40:00	3.19258	3.192343	3.19258	0
2020-12-17 00:45:00	3.19179	3.192185	3.19179	0
2020-12-17 00:50:00	3.19179	3.192106	3.19179	0
2020-12-17 00:55:00	3.19179	3.192106	3.19179	0
2020-12-17 01:00:00	3.19179	3.192106	3.19179	0
2020-12-17 01:05:00	3.19179	3.192027	3.19179	0
2020-12-17 01:10:00	3.19179	3.192027	3.19179	0
2020-12-17 01:15:00	3.19179	3.191869	3.19179	0
2020-12-17 01:20:00	3.19179	3.191869	3.19179	0
2020-12-17 01:25:00	3.19179	3.191869	3.19179	0
2020-12-17 01:30:00	3.19179	3.19179	3.19179	0
2020-12-17 01:35:00	3.19179	3.19179	3.19179	0
2020-12-17 01:40:00	3.19179	3.19179	3.19179	0
2020-12-17 01:45:00	3.19179	3.19179	3.19179	0
2020-12-17 01:50:00	3.19258	3.191869	3.19258	0
2020-12-17 01:55:00	3.19179	3.191869	3.19179	0
2020-12-17 02:00:00	3.19179	3.191869	3.19179	0
2020-12-17 02:05:00	3.19258	3.191948	3.19258	0
2020-12-17 02:10:00	3.19258	3.192027	3.19258	0
2020-12-17 02:15:00	3.19258	3.192106	3.19258	0
2020-12-17 02:20:00	3.19179	3.192106	3.19179	0
2020-12-17 02:25:00	3.19179	3.192106	3.19179	0
2020-12-17 02:30:00	3.19179	3.192106	3.19179	0
2020-12-17 02:35:00	3.19179	3.192106	3.19179	0
2020-12-17 02:40:00	3.19179	3.192027	3.19179	0
2020-12-17 02:45:00	3.19258	3.192106	3.19258	0
2020-12-17 02:50:00	3.19179	3.192106	3.19179	0
2020-12-17 02:55:00	3.19179	3.192027	3.19179	0
2020-12-17 03:00:00	3.19337	3.192106	3.19337	0
2020-12-17 03:05:00	3.19179	3.192027	3.19179	0
2020-12-17 03:10:00	3.19099	3.191947	3.19099	0
2020-12-17 03:15:00	3.19179	3.191947	3.19179	0
2020-12-17 03:20:00	3.19258	3.192026	3.19258	0
2020-12-17 03:25:00	3.19179	3.192026	3.19179	0
2020-12-17 03:30:00	3.19179	3.192026	3.19179	0
2020-12-17 03:35:00	3.19258	3.192026	3.19258	0
2020-12-17 03:40:00	3.19179	3.192026	3.19179	0
2020-12-17 03:45:00	3.19179	3.192026	3.19179	0
2020-12-17 03:50:00	3.19258	3.191947	3.19258	0
2020-12-17 03:55:00	3.19179	3.191947	3.19179	0
2020-12-17 04:00:00	3.19258	3.192106	3.19258	0
2020-12-17 04:05:00	3.19179	3.192106	3.19179	0
2020-12-17 04:10:00	3.19179	3.192027	3.19179	0
2020-12-17 04:15:00	3.19179	3.192027	3.19179	0
2020-12-17 04:20:00	3.19179	3.192027	3.19179	0
2020-12-17 04:25:00	3.19179	3.191948	3.19179	0
2020-12-17 04:30:00	3.19179	3.191948	3.19179	0
2020-12-17 04:35:00	3.19179	3.191948	3.19179	0
2020-12-17 04:40:00	3.19258	3.191948	3.19258	0
2020-12-17 04:45:00	3.19337	3.192106	3.19337	0
2020-12-17 04:50:00	3.19179	3.192027	3.19179	0
2020-12-17 04:55:00	3.19179	3.192027	3.19179	0
2020-12-17 05:00:00	3.19258	3.192106	3.19258	0
2020-12-17 05:05:00	3.19179	3.192106	3.19179	0
2020-12-17 05:10:00	3.19337	3.192264	3.19337	0
2020-12-17 05:15:00	3.19179	3.192264	3.19179	0
2020-12-17 05:20:00	3.19258	3.192343	3.19258	0
2020-12-17 05:25:00	3.19179	3.192343	3.19179	0
2020-12-17 05:30:00	3.19179	3.192264	3.19179	0
2020-12-17 05:35:00	3.19258	3.192185	3.19258	0
2020-12-17 05:40:00	3.19179	3.192185	3.19179	0
2020-12-17 05:45:00	3.19179	3.192185	3.19179	0
2020-12-17 05:50:00	3.19179	3.192106	3.19179	0
2020-12-17 05:55:00	3.19179	3.192106	3.19179	0
2020-12-17 06:00:00	3.19179	3.191948	3.19179	0
2020-12-17 06:05:00	3.19179	3.191948	3.19179	0
2020-12-17 06:10:00	3.19179	3.191869	3.19179	0
2020-12-17 06:15:00	3.19179	3.191869	3.19179	0
2020-12-17 06:20:00	3.2045	3.19314	3.2045	0
2020-12-17 06:25:00	3.21404	3.195286	3.21404	0
2020-12-17 06:30:00	3.21563	3.19767	3.21563	0
2020-12-17 06:35:00	3.21563	3.200054	3.21563	0
2020-12-17 06:40:00	3.21404	3.202279	3.21404	0
2020-12-17 06:45:00	3.21404	3.204504	3.21404	0
2020-12-17 06:50:00	3.21404	3.206729	3.21404	0
2020-12-17 06:55:00	3.21404	3.208954	3.21404	0
2020-12-17 07:00:00	3.21086	3.210861	3.21086	0
2020-12-17 07:05:00	3.20768	3.21245	3.20768	0
2020-12-17 07:10:00	3.20609	3.212609	3.20609	0
2020-12-17 07:15:00	3.20132	3.211337	3.20132	0
2020-12-17 07:20:00	3.19576	3.20935	3.19576	0
2020-12-17 07:25:00	3.1886	3.206647	3.1886	0
2020-12-17 07:30:00	3.18542	3.203785	3.18542	0
2020-12-17 07:35:00	3.18542	3.200923	3.18542	0
2020-12-17 07:40:00	3.18384	3.197903	3.18384	0
2020-12-17 07:45:00	3.18542	3.195041	3.18542	0
2020-12-17 07:50:00	3.18542	3.192497	3.18542	0
2020-12-17 07:55:00	3.18542	3.190271	3.18542	0
2020-12-17 08:00:00	3.18623	3.188285	3.18623	0
2020-12-17 08:05:00	3.19337	3.18749	3.19337	0
2020-12-17 08:10:00	3.19576	3.18749	3.19576	0
2020-12-17 08:15:00	3.19815	3.188445	3.19815	0
2020-12-17 08:20:00	3.19179	3.189082	3.19179	0
2020-12-17 08:25:00	3.18781	3.189321	3.18781	0
2020-12-17 08:30:00	3.18702	3.189639	3.18702	0
2020-12-17 08:35:00	3.18542	3.189639	3.18542	0
2020-12-17 08:40:00	3.18623	3.18972	3.18623	0
2020-12-17 08:45:00	3.18702	3.18988	3.18702	0
2020-12-17 08:50:00	3.18702	3.189959	3.18702	0
2020-12-17 08:55:00	3.18623	3.189245	3.18623	0
2020-12-17 09:00:00	3.18702	3.188371	3.18702	0
2020-12-17 09:05:00	3.18781	3.187337	3.18781	0
2020-12-17 09:10:00	3.1886	3.187018	3.1886	0
2020-12-17 09:15:00	3.18702	3.186939	3.18702	0
2020-12-17 09:20:00	3.1886	3.187097	3.1886	0
2020-12-17 09:25:00	3.1886	3.187415	3.1886	0
2020-12-17 09:30:00	3.1886	3.187652	3.1886	0
2020-12-17 09:35:00	3.1886	3.18781	3.1886	0
2020-12-17 09:40:00	3.1886	3.187968	3.1886	0
2020-12-17 09:45:00	3.18781	3.188126	3.18781	0
2020-12-17 09:50:00	3.1886	3.188284	3.1886	0
2020-12-17 09:55:00	3.1886	3.188363	3.1886	0
2020-12-17 10:00:00	3.1886	3.188363	3.1886	0
2020-12-17 10:05:00	3.18781	3.188442	3.18781	0
2020-12-17 10:10:00	3.1886	3.188442	3.1886	0
2020-12-17 10:15:00	3.18781	3.188363	3.18781	0
2020-12-17 10:20:00	3.1886	3.188363	3.1886	0
2020-12-17 10:25:00	3.1886	3.188363	3.1886	0
2020-12-17 10:30:00	3.18781	3.188284	3.18781	0
2020-12-17 10:35:00	3.18702	3.188205	3.18702	0
2020-12-17 10:40:00	3.1886	3.188205	3.1886	0
2020-12-17 10:45:00	3.1886	3.188205	3.1886	0
2020-12-17 10:50:00	3.1886	3.188205	3.1886	0
2020-12-17 10:55:00	3.1886	3.188284	3.1886	0
2020-12-17 11:00:00	3.1886	3.188284	3.1886	0
2020-12-17 11:05:00	3.1886	3.188363	3.1886	0
2020-12-17 11:10:00	3.1886	3.188363	3.1886	0
2020-12-17 11:15:00	3.1886	3.188363	3.1886	0
2020-12-17 11:20:00	3.19019	3.188601	3.19019	0
2020-12-17 11:25:00	3.1894	3.188839	3.1894	0
2020-12-17 11:30:00	3.1886	3.188839	3.1886	0
2020-12-17 11:35:00	3.1886	3.188839	3.1886	0
2020-12-17 11:40:00	3.1886	3.188839	3.1886	0
2020-12-17 11:45:00	3.1886	3.188839	3.1886	0
2020-12-17 11:50:00	3.1886	3.188839	3.1886	0
2020-12-17 11:55:00	3.1886	3.188839	3.1886	0
2020-12-17 12:00:00	3.1886	3.188839	3.1886	0
2020-12-17 12:05:00	3.1894	3.188919	3.1894	0
2020-12-17 12:10:00	3.1886	3.18876	3.1886	0
2020-12-17 12:15:00	3.19019	3.188839	3.19019	0
2020-12-17 12:20:00	3.1886	3.188839	3.1886	0
2020-12-17 12:25:00	3.1894	3.188919	3.1894	0
2020-12-17 12:30:00	3.19019	3.189078	3.19019	0
2020-12-17 12:35:00	3.19179	3.189397	3.19179	0
2020-12-17 12:40:00	3.1886	3.189397	3.1886	0
2020-12-17 12:45:00	3.19179	3.189716	3.19179	0
2020-12-17 12:50:00	3.19179	3.190035	3.19179	0
2020-12-17 12:55:00	3.1894	3.190035	3.1894	0
2020-12-17 13:00:00	3.1886	3.190035	3.1886	0
2020-12-17 13:05:00	3.1886	3.189876	3.1886	0
2020-12-17 13:10:00	3.1886	3.189876	3.1886	0
2020-12-17 13:15:00	3.1886	3.189796	3.1886	0
2020-12-17 13:20:00	3.1886	3.189637	3.1886	0
2020-12-17 13:25:00	3.1894	3.189398	3.1894	0
2020-12-17 13:30:00	3.1886	3.189398	3.1886	0
2020-12-17 13:35:00	3.19019	3.189238	3.19019	0
2020-12-17 13:40:00	3.1886	3.188919	3.1886	0
2020-12-17 13:45:00	3.1886	3.188839	3.1886	0
2020-12-17 13:50:00	3.19019	3.188998	3.19019	0
2020-12-17 13:55:00	3.19019	3.189157	3.19019	0
2020-12-17 14:00:00	3.1894	3.189237	3.1894	0
2020-12-17 14:05:00	3.19179	3.189556	3.19179	0
2020-12-17 14:10:00	3.19019	3.189715	3.19019	0
2020-12-17 14:15:00	3.19019	3.189794	3.19019	0
2020-12-17 14:20:00	3.19179	3.190113	3.19179	0
2020-12-17 14:25:00	3.19019	3.190113	3.19019	0
2020-12-17 14:30:00	3.1894	3.190193	3.1894	0
2020-12-17 14:35:00	3.19179	3.190512	3.19179	0
2020-12-17 14:40:00	3.19099	3.190592	3.19099	0
2020-12-17 14:45:00	3.19019	3.190592	3.19019	0
2020-12-17 14:50:00	3.19099	3.190751	3.19099	0
2020-12-17 14:55:00	3.19099	3.190671	3.19099	0
2020-12-17 15:00:00	3.19019	3.190671	3.19019	0
2020-12-17 15:05:00	3.19099	3.190751	3.19099	0
2020-12-17 15:10:00	3.19019	3.190591	3.19019	0
2020-12-17 15:15:00	3.19019	3.190591	3.19019	0
2020-12-17 15:20:00	3.19019	3.19067	3.19019	0
2020-12-17 15:25:00	3.19019	3.19051	3.19019	0
2020-12-17 15:30:00	3.19019	3.19043	3.19019	0
2020-12-17 15:35:00	3.19019	3.19043	3.19019	0
2020-12-17 15:40:00	3.19019	3.19035	3.19019	0
2020-12-17 15:45:00	3.19099	3.19035	3.19099	0
2020-12-17 15:50:00	3.19099	3.19043	3.19099	0
2020-12-17 15:55:00	3.19179	3.19051	3.19179	0
2020-12-17 16:00:00	3.19099	3.19059	3.19099	0
2020-12-17 16:05:00	3.19019	3.19059	3.19019	0
2020-12-17 16:10:00	3.19179	3.19075	3.19179	0
2020-12-17 16:15:00	3.19019	3.19075	3.19019	0
2020-12-17 16:20:00	3.19019	3.19075	3.19019	0
2020-12-17 16:25:00	3.19179	3.19091	3.19179	0
2020-12-17 16:30:00	3.19019	3.19091	3.19019	0
2020-12-17 16:35:00	3.19019	3.19083	3.19019	0
2020-12-17 16:40:00	3.19019	3.19075	3.19019	0
2020-12-17 16:45:00	3.1894	3.190511	3.1894	0
2020-12-17 16:50:00	3.19099	3.190511	3.19099	0
2020-12-17 16:55:00	3.19099	3.190591	3.19099	0
2020-12-17 17:00:00	3.19019	3.190431	3.19019	0
2020-12-17 17:05:00	3.19099	3.190511	3.19099	0
2020-12-17 17:10:00	3.19099	3.190591	3.19099	0
2020-12-17 17:15:00	3.19179	3.190591	3.19179	0
2020-12-17 17:20:00	3.19099	3.190671	3.19099	0
2020-12-17 17:25:00	3.19099	3.190751	3.19099	0
2020-12-17 17:30:00	3.19019	3.190751	3.19019	0
2020-12-17 17:35:00	3.19179	3.19099	3.19179	0
2020-12-17 17:40:00	3.19179	3.19107	3.19179	0
2020-12-17 17:45:00	3.19019	3.19099	3.19019	0
2020-12-17 17:50:00	3.19179	3.19115	3.19179	0
2020-12-17 17:55:00	3.19099	3.19115	3.19099	0
2020-12-17 18:00:00	3.19179	3.19123	3.19179	0
2020-12-17 18:05:00	3.19099	3.19115	3.19099	0
2020-12-17 18:10:00	3.19099	3.19115	3.19099	0
2020-12-17 18:15:00	3.19179	3.19123	3.19179	0
2020-12-17 18:20:00	3.19179	3.19139	3.19179	0
2020-12-17 18:25:00	3.19179	3.19139	3.19179	0
2020-12-17 18:30:00	3.19019	3.19123	3.19019	0
2020-12-17 18:35:00	3.19099	3.19131	3.19099	0
2020-12-17 18:40:00	3.19099	3.19123	3.19099	0
2020-12-17 18:45:00	3.19099	3.19123	3.19099	0
2020-12-17 18:50:00	3.19099	3.19115	3.19099	0
2020-12-17 18:55:00	3.19179	3.19123	3.19179	0
2020-12-17 19:00:00	3.19179	3.19131	3.19179	0
2020-12-17 19:05:00	3.19099	3.19123	3.19099	0
2020-12-17 19:10:00	3.19099	3.19115	3.19099	0
2020-12-17 19:15:00	3.19099	3.19107	3.19099	0
2020-12-17 19:20:00	3.19019	3.19107	3.19019	0
2020-12-17 19:25:00	3.19019	3.19099	3.19019	0
2020-12-17 19:30:00	3.19179	3.19107	3.19179	0
2020-12-17 19:35:00	3.19099	3.19107	3.19099	0
2020-12-17 19:40:00	3.19099	3.19107	3.19099	0
2020-12-17 19:45:00	3.19019	3.19091	3.19019	0
2020-12-17 19:50:00	3.19019	3.19075	3.19019	0
2020-12-17 19:55:00	3.19179	3.19083	3.19179	0
2020-12-17 20:00:00	3.19179	3.19091	3.19179	0
2020-12-17 20:05:00	3.19019	3.19083	3.19019	0
2020-12-17 20:10:00	3.19179	3.19099	3.19179	0
2020-12-17 20:15:00	3.19179	3.19115	3.19179	0
2020-12-17 20:20:00	3.19179	3.19115	3.19179	0
2020-12-17 20:25:00	3.19179	3.19123	3.19179	0
2020-12-17 20:30:00	3.19019	3.19115	3.19019	0
2020-12-17 20:35:00	3.19179	3.19131	3.19179	0
2020-12-17 20:40:00	3.19179	3.19147	3.19179	0
2020-12-17 20:45:00	3.19099	3.19139	3.19099	0
2020-12-17 20:50:00	3.19179	3.19139	3.19179	0
2020-12-17 20:55:00	3.19179	3.19155	3.19179	0
2020-12-17 21:00:00	3.19099	3.19147	3.19099	0
2020-12-17 21:05:00	3.19099	3.19139	3.19099	0
2020-12-17 21:10:00	3.19099	3.19131	3.19099	0
2020-12-17 21:15:00	3.19179	3.19131	3.19179	0
2020-12-17 21:20:00	3.19099	3.19139	3.19099	0
2020-12-17 21:25:00	3.19099	3.19131	3.19099	0
2020-12-17 21:30:00	3.19179	3.19131	3.19179	0
2020-12-17 21:35:00	3.19179	3.19139	3.19179	0
2020-12-17 21:40:00	3.19099	3.19131	3.19099	0
2020-12-17 21:45:00	3.19099	3.19123	3.19099	0
2020-12-17 21:50:00	3.19099	3.19123	3.19099	0
2020-12-17 21:55:00	3.19099	3.19123	3.19099	0
2020-12-17 22:00:00	3.19179	3.19131	3.19179	0
2020-12-17 22:05:00	3.19099	3.19123	3.19099	0
2020-12-17 22:10:00	3.19179	3.19131	3.19179	0
2020-12-17 22:15:00	3.19179	3.19139	3.19179	0
2020-12-17 22:20:00	3.19099	3.19131	3.19099	0
2020-12-17 22:25:00	3.19019	3.19115	3.19019	0
2020-12-17 22:30:00	3.19179	3.19123	3.19179	0
2020-12-17 22:35:00	3.19019	3.19115	3.19019	0
2020-12-17 22:40:00	3.19019	3.19107	3.19019	0
2020-12-17 22:45:00	3.19179	3.19115	3.19179	0
2020-12-17 22:50:00	3.19179	3.19115	3.19179	0
2020-12-17 22:55:00	3.19099	3.19115	3.19099	0
2020-12-17 23:00:00	3.19179	3.19115	3.19179	0
2020-12-17 23:05:00	3.19179	3.19115	3.19179	0
2020-12-17 23:10:00	3.19099	3.19115	3.19099	0
2020-12-17 23:15:00	3.19099	3.19123	3.19099	0
2020-12-17 23:20:00	3.19179	3.19123	3.19179	0
2020-12-17 23:25:00	3.19019	3.19123	3.19019	0
2020-12-17 23:30:00	3.19179	3.19139	3.19179	0
2020-12-17 23:35:00	3.19179	3.19139	3.19179	0
2020-12-17 23:40:00	3.19179	3.19139	3.19179	0
2020-12-17 23:45:00	3.19179	3.19147	3.19179	0
2020-12-17 23:50:00	3.19179	3.19147	3.19179	0
2020-12-17 23:55:00	3.19179	3.19147	3.19179	0
2020-12-18 00:00:00	3.19179	3.19155	3.19179	0
2020-12-18 00:05:00	3.19179	3.19163	3.19179	0
2020-12-18 00:10:00	3.19179	3.19163	3.19179	0
2020-12-18 00:15:00	3.19179	3.19179	3.19179	0
2020-12-18 00:20:00	3.19179	3.19179	3.19179	0
2020-12-18 00:25:00	3.19179	3.19179	3.19179	0
2020-12-18 00:30:00	3.19179	3.19179	3.19179	0
2020-12-18 00:35:00	3.19099	3.19171	3.19099	0
2020-12-18 00:40:00	3.19179	3.19171	3.19179	0
2020-12-18 00:45:00	3.19179	3.19171	3.19179	0
2020-12-18 00:50:00	3.19179	3.19171	3.19179	0
2020-12-18 00:55:00	3.19179	3.19171	3.19179	0
2020-12-18 01:00:00	3.19179	3.19171	3.19179	0
2020-12-18 01:05:00	3.1894	3.191471	3.1894	0
2020-12-18 01:10:00	3.19179	3.191471	3.19179	0
2020-12-18 01:15:00	3.19099	3.191391	3.19099	0
2020-12-18 01:20:00	3.19179	3.191391	3.19179	0
2020-12-18 01:25:00	3.19179	3.191471	3.19179	0
2020-12-18 01:30:00	3.19179	3.191471	3.19179	0
2020-12-18 01:35:00	3.19179	3.191471	3.19179	0
2020-12-18 01:40:00	3.19179	3.191471	3.19179	0
2020-12-18 01:45:00	3.19179	3.191471	3.19179	0
2020-12-18 01:50:00	3.19179	3.191471	3.19179	0
2020-12-18 01:55:00	3.19179	3.19171	3.19179	0
2020-12-18 02:00:00	3.19099	3.19163	3.19099	0
2020-12-18 02:05:00	3.19179	3.19171	3.19179	0
2020-12-18 02:10:00	3.19179	3.19171	3.19179	0
2020-12-18 02:15:00	3.19179	3.19171	3.19179	0
2020-12-18 02:20:00	3.19179	3.19171	3.19179	0
2020-12-18 02:25:00	3.19337	3.191868	3.19337	0
2020-12-18 02:30:00	3.19258	3.191947	3.19258	0
2020-12-18 02:35:00	3.19179	3.191947	3.19179	0
2020-12-18 02:40:00	3.19179	3.191947	3.19179	0
2020-12-18 02:45:00	3.19179	3.191947	3.19179	0
2020-12-18 02:50:00	3.19179	3.192027	3.19179	0
2020-12-18 02:55:00	3.19179	3.192027	3.19179	0
2020-12-18 03:00:00	3.19099	3.191947	3.19099	0
2020-12-18 03:05:00	3.19179	3.191947	3.19179	0
2020-12-18 03:10:00	3.19179	3.191947	3.19179	0
2020-12-18 03:15:00	3.19179	3.191789	3.19179	0
2020-12-18 03:20:00	3.19179	3.19171	3.19179	0
2020-12-18 03:25:00	3.19099	3.19163	3.19099	0
2020-12-18 03:30:00	3.19179	3.19163	3.19179	0
2020-12-18 03:35:00	3.19179	3.19163	3.19179	0
2020-12-18 03:40:00	3.19179	3.19163	3.19179	0
2020-12-18 03:45:00	3.19179	3.19163	3.19179	0
2020-12-18 03:50:00	3.19099	3.19163	3.19099	0
2020-12-18 03:55:00	3.19099	3.19155	3.19099	0
2020-12-18 04:00:00	3.19258	3.191629	3.19258	0
2020-12-18 04:05:00	3.19179	3.191629	3.19179	0
2020-12-18 04:10:00	3.19179	3.191629	3.19179	0
2020-12-18 04:15:00	3.19179	3.191709	3.19179	0
2020-12-18 04:20:00	3.19179	3.191709	3.19179	0
2020-12-18 04:25:00	3.19179	3.191709	3.19179	0
2020-12-18 04:30:00	3.19179	3.191709	3.19179	0
2020-12-18 04:35:00	3.19179	3.191709	3.19179	0
2020-12-18 04:40:00	3.19179	3.191789	3.19179	0
2020-12-18 04:45:00	3.19179	3.191869	3.19179	0
2020-12-18 04:50:00	3.19179	3.19179	3.19179	0
2020-12-18 04:55:00	3.19179	3.19179	3.19179	0
2020-12-18 05:00:00	3.19179	3.19179	3.19179	0
2020-12-18 05:05:00	3.19179	3.19179	3.19179	0
2020-12-18 05:10:00	3.19179	3.19179	3.19179	0
2020-12-18 05:15:00	3.19099	3.19171	3.19099	0
2020-12-18 05:20:00	3.19179	3.19171	3.19179	0
2020-12-18 05:25:00	3.19179	3.19171	3.19179	0
2020-12-18 05:30:00	3.19099	3.19163	3.19099	0
2020-12-18 05:35:00	3.19179	3.19163	3.19179	0
2020-12-18 05:40:00	3.19099	3.19155	3.19099	0
2020-12-18 05:45:00	3.19179	3.19155	3.19179	0
2020-12-18 05:50:00	3.19179	3.19155	3.19179	0
2020-12-18 05:55:00	3.19179	3.19155	3.19179	0
2020-12-18 06:00:00	3.19179	3.19155	3.19179	0
2020-12-18 06:05:00	3.19179	3.19163	3.19179	0
2020-12-18 06:10:00	3.19099	3.19155	3.19099	0
2020-12-18 06:15:00	3.19179	3.19155	3.19179	0
2020-12-18 06:20:00	3.19179	3.19163	3.19179	0
2020-12-18 06:25:00	3.19099	3.19155	3.19099	0
2020-12-18 06:30:00	3.19179	3.19163	3.19179	0
2020-12-18 06:35:00	3.19099	3.19155	3.19099	0
2020-12-18 06:40:00	3.19179	3.19155	3.19179	0
2020-12-18 06:45:00	3.19179	3.19155	3.19179	0
2020-12-18 06:50:00	3.19099	3.19147	3.19099	0
2020-12-18 06:55:00	3.19179	3.19147	3.19179	0
2020-12-18 07:00:00	3.19019	3.19139	3.19019	0
2020-12-18 07:05:00	3.19099	3.19131	3.19099	0
2020-12-18 07:10:00	3.19179	3.19131	3.19179	0
2020-12-18 07:15:00	3.19179	3.19139	3.19179	0
2020-12-18 07:20:00	3.19019	3.19123	3.19019	0
2020-12-18 07:25:00	3.19179	3.19131	3.19179	0
2020-12-18 07:30:00	3.19179	3.19131	3.19179	0
2020-12-18 07:35:00	3.19019	3.19115	3.19019	0
2020-12-18 07:40:00	3.19179	3.19123	3.19179	0
2020-12-18 07:45:00	3.19099	3.19115	3.19099	0
2020-12-18 07:50:00	3.19179	3.19131	3.19179	0
2020-12-18 07:55:00	3.19019	3.19123	3.19019	0
2020-12-18 08:00:00	3.19019	3.19107	3.19019	0
2020-12-18 08:05:00	3.19099	3.19099	3.19099	0
2020-12-18 08:10:00	3.19179	3.19115	3.19179	0
2020-12-18 08:15:00	3.19099	3.19107	3.19099	0
2020-12-18 08:20:00	3.19179	3.19107	3.19179	0
2020-12-18 08:25:00	3.19019	3.19107	3.19019	0
2020-12-18 08:30:00	3.19099	3.19099	3.19099	0
2020-12-18 08:35:00	3.19179	3.19107	3.19179	0
2020-12-18 08:40:00	3.19019	3.19091	3.19019	0
2020-12-18 08:45:00	3.19019	3.19091	3.19019	0
2020-12-18 08:50:00	3.19099	3.19099	3.19099	0
2020-12-18 08:55:00	3.1894	3.190831	3.1894	0
2020-12-18 09:00:00	3.19099	3.190751	3.19099	0
2020-12-18 09:05:00	3.19179	3.190831	3.19179	0
2020-12-18 09:10:00	3.19019	3.190671	3.19019	0
2020-12-18 09:15:00	3.19019	3.190671	3.19019	0
2020-12-18 09:20:00	3.19099	3.190671	3.19099	0
2020-12-18 09:25:00	3.19099	3.190591	3.19099	0
2020-12-18 09:30:00	3.19179	3.190751	3.19179	0
2020-12-18 09:35:00	3.19099	3.190831	3.19099	0
2020-12-18 09:40:00	3.19099	3.190831	3.19099	0
2020-12-18 09:45:00	3.19179	3.19107	3.19179	0
2020-12-18 09:50:00	3.19099	3.19107	3.19099	0
2020-12-18 09:55:00	3.19179	3.19107	3.19179	0
2020-12-18 10:00:00	3.19099	3.19115	3.19099	0
2020-12-18 10:05:00	3.19099	3.19123	3.19099	0
2020-12-18 10:10:00	3.19179	3.19131	3.19179	0
2020-12-18 10:15:00	3.19019	3.19123	3.19019	0
2020-12-18 10:20:00	3.19019	3.19107	3.19019	0
2020-12-18 10:25:00	3.19179	3.19115	3.19179	0
2020-12-18 10:30:00	3.19019	3.19107	3.19019	0
2020-12-18 10:35:00	3.19019	3.19091	3.19019	0
2020-12-18 10:40:00	3.19019	3.19083	3.19019	0
2020-12-18 10:45:00	3.19099	3.19075	3.19099	0
2020-12-18 10:50:00	3.19099	3.19075	3.19099	0
2020-12-18 10:55:00	3.19019	3.19067	3.19019	0
2020-12-18 11:00:00	3.19019	3.19051	3.19019	0
2020-12-18 11:05:00	3.19019	3.19051	3.19019	0
2020-12-18 11:10:00	3.19099	3.19059	3.19099	0
2020-12-18 11:15:00	3.19099	3.19051	3.19099	0
2020-12-18 11:20:00	3.19019	3.19051	3.19019	0
2020-12-18 11:25:00	3.19019	3.19051	3.19019	0
2020-12-18 11:30:00	3.19099	3.19059	3.19099	0
2020-12-18 11:35:00	3.19019	3.19051	3.19019	0
2020-12-18 11:40:00	3.19019	3.19043	3.19019	0
2020-12-18 11:45:00	3.19099	3.19051	3.19099	0
2020-12-18 11:50:00	3.19019	3.19051	3.19019	0
2020-12-18 11:55:00	3.1886	3.190351	3.1886	0
2020-12-18 12:00:00	3.19019	3.190271	3.19019	0
2020-12-18 12:05:00	3.1894	3.190112	3.1894	0
2020-12-18 12:10:00	3.19019	3.190112	3.19019	0
2020-12-18 12:15:00	3.19019	3.190112	3.19019	0
2020-12-18 12:20:00	3.1886	3.189873	3.1886	0
2020-12-18 12:25:00	3.18542	3.189396	3.18542	0
2020-12-18 12:30:00	3.18384	3.188761	3.18384	0
2020-12-18 12:35:00	3.18224	3.187886	3.18224	0
2020-12-18 12:40:00	3.18224	3.187091	3.18224	0
2020-12-18 12:45:00	3.18066	3.186297	3.18066	0
2020-12-18 12:50:00	3.17987	3.185265	3.17987	0
2020-12-18 12:55:00	3.18145	3.18447	3.18145	0
2020-12-18 13:00:00	3.18066	3.183517	3.18066	0
2020-12-18 13:05:00	3.17987	3.182485	3.17987	0
2020-12-18 13:10:00	3.18145	3.18177	3.18145	0
2020-12-18 13:15:00	3.18145	3.181373	3.18145	0
2020-12-18 13:20:00	3.18224	3.181213	3.18224	0
2020-12-18 13:25:00	3.18145	3.181134	3.18145	0
2020-12-18 13:30:00	3.18463	3.181373	3.18463	0
2020-12-18 13:35:00	3.18702	3.182009	3.18702	0
2020-12-18 13:40:00	3.1886	3.182882	3.1886	0
2020-12-18 13:45:00	3.1886	3.183597	3.1886	0
2020-12-18 13:50:00	3.1894	3.184471	3.1894	0
2020-12-18 13:55:00	3.19179	3.185663	3.19179	0
2020-12-18 14:00:00	3.19019	3.186537	3.19019	0
2020-12-18 14:05:00	3.19179	3.187571	3.19179	0
2020-12-18 14:10:00	3.19179	3.188526	3.19179	0
2020-12-18 14:15:00	3.19019	3.1894	3.19019	0
2020-12-18 14:20:00	3.19179	3.190116	3.19179	0
2020-12-18 14:25:00	3.19179	3.190593	3.19179	0
2020-12-18 14:30:00	3.19179	3.190912	3.19179	0
2020-12-18 14:35:00	3.19179	3.191231	3.19179	0
2020-12-18 14:40:00	3.19258	3.191549	3.19258	0
2020-12-18 14:45:00	3.19179	3.191549	3.19179	0
2020-12-18 14:50:00	3.19258	3.191788	3.19258	0
2020-12-18 14:55:00	3.19179	3.191788	3.19179	0
2020-12-18 15:00:00	3.19099	3.191708	3.19099	0
2020-12-18 15:05:00	3.19258	3.191947	3.19258	0
2020-12-18 15:10:00	3.19179	3.191947	3.19179	0
2020-12-18 15:15:00	3.19258	3.192026	3.19258	0
2020-12-18 15:20:00	3.19258	3.192105	3.19258	0
2020-12-18 15:25:00	3.19179	3.192105	3.19179	0
2020-12-18 15:30:00	3.19337	3.192184	3.19337	0
2020-12-18 15:35:00	3.19258	3.192263	3.19258	0
2020-12-18 15:40:00	3.19258	3.192263	3.19258	0
2020-12-18 15:45:00	3.19337	3.192421	3.19337	0
2020-12-18 15:50:00	3.19258	3.19258	3.19258	0
2020-12-18 15:55:00	3.19258	3.19258	3.19258	0
2020-12-18 16:00:00	3.19258	3.192659	3.19258	0
2020-12-18 16:05:00	3.19179	3.19258	3.19179	0
2020-12-18 16:10:00	3.19179	3.192501	3.19179	0
2020-12-18 16:15:00	3.19258	3.19258	3.19258	0
2020-12-18 16:20:00	3.19258	3.192501	3.19258	0
2020-12-18 16:25:00	3.19258	3.192501	3.19258	0
2020-12-18 16:30:00	3.19337	3.19258	3.19337	0
2020-12-18 16:35:00	3.19258	3.192501	3.19258	0
2020-12-18 16:40:00	3.19258	3.192501	3.19258	0
2020-12-18 16:45:00	3.19258	3.192501	3.19258	0
2020-12-18 16:50:00	3.19179	3.192422	3.19179	0
2020-12-18 16:55:00	3.19337	3.19258	3.19337	0
2020-12-18 17:00:00	3.19179	3.19258	3.19179	0
2020-12-18 17:05:00	3.19258	3.19258	3.19258	0
2020-12-18 17:10:00	3.19337	3.192659	3.19337	0
2020-12-18 17:15:00	3.19179	3.19258	3.19179	0
2020-12-18 17:20:00	3.19337	3.19258	3.19337	0
2020-12-18 17:25:00	3.19258	3.19258	3.19258	0
2020-12-18 17:30:00	3.19179	3.192501	3.19179	0
2020-12-18 17:35:00	3.19179	3.192422	3.19179	0
2020-12-18 17:40:00	3.19258	3.192501	3.19258	0
2020-12-18 17:45:00	3.19179	3.192343	3.19179	0
2020-12-18 17:50:00	3.19258	3.192422	3.19258	0
2020-12-18 17:55:00	3.19179	3.192343	3.19179	0
2020-12-18 18:00:00	3.19019	3.192025	3.19019	0
2020-12-18 18:05:00	3.19258	3.192104	3.19258	0
2020-12-18 18:10:00	3.19179	3.191946	3.19179	0
2020-12-18 18:15:00	3.19019	3.191707	3.19019	0
2020-12-18 18:20:00	3.19179	3.191707	3.19179	0
2020-12-18 18:25:00	3.19179	3.191707	3.19179	0
2020-12-18 18:30:00	3.19179	3.191628	3.19179	0
2020-12-18 18:35:00	3.19179	3.191628	3.19179	0
2020-12-18 18:40:00	3.19258	3.191628	3.19258	0
2020-12-18 18:45:00	3.19179	3.191628	3.19179	0
2020-12-18 18:50:00	3.19337	3.191946	3.19337	0
2020-12-18 18:55:00	3.19179	3.191867	3.19179	0
2020-12-18 19:00:00	3.19179	3.191867	3.19179	0
2020-12-18 19:05:00	3.19258	3.192106	3.19258	0
2020-12-18 19:10:00	3.19179	3.192106	3.19179	0
2020-12-18 19:15:00	3.19258	3.192185	3.19258	0
2020-12-18 19:20:00	3.19258	3.192264	3.19258	0
2020-12-18 19:25:00	3.19099	3.192184	3.19099	0
2020-12-18 19:30:00	3.19179	3.192105	3.19179	0
2020-12-18 19:35:00	3.19179	3.192105	3.19179	0
2020-12-18 19:40:00	3.19179	3.191947	3.19179	0
2020-12-18 19:45:00	3.19179	3.191947	3.19179	0
2020-12-18 19:50:00	3.19179	3.191947	3.19179	0
2020-12-18 19:55:00	3.19179	3.191868	3.19179	0
2020-12-18 20:00:00	3.19179	3.191868	3.19179	0
2020-12-18 20:05:00	3.19099	3.191709	3.19099	0
2020-12-18 20:10:00	3.19179	3.19163	3.19179	0
2020-12-18 20:15:00	3.19179	3.19171	3.19179	0
2020-12-18 20:20:00	3.19179	3.19171	3.19179	0
2020-12-18 20:25:00	3.19179	3.19171	3.19179	0
2020-12-18 20:30:00	3.19099	3.19163	3.19099	0
2020-12-18 20:35:00	3.19099	3.19155	3.19099	0
2020-12-18 20:40:00	3.19179	3.19155	3.19179	0
2020-12-18 20:45:00	3.19099	3.19147	3.19099	0
2020-12-18 20:50:00	3.19179	3.19147	3.19179	0
2020-12-18 20:55:00	3.19179	3.19155	3.19179	0
2020-12-18 21:00:00	3.19099	3.19147	3.19099	0
2020-12-18 21:05:00	3.19258	3.191549	3.19258	0
2020-12-18 21:10:00	3.19179	3.191549	3.19179	0
2020-12-18 21:15:00	3.19179	3.191549	3.19179	0
2020-12-18 21:20:00	3.19179	3.191629	3.19179	0
2020-12-18 21:25:00	3.19179	3.191709	3.19179	0
2020-12-18 21:30:00	3.19179	3.191709	3.19179	0
2020-12-18 21:35:00	3.19179	3.191789	3.19179	0
2020-12-18 21:40:00	3.19179	3.191789	3.19179	0
2020-12-18 21:45:00	3.19179	3.191789	3.19179	0
2020-12-18 21:50:00	3.19179	3.191869	3.19179	0
2020-12-18 21:55:00	3.19179	3.19179	3.19179	0
2020-12-18 22:00:00	3.19258	3.191869	3.19258	0
2020-12-18 22:05:00	3.19099	3.191789	3.19099	0
2020-12-18 22:10:00	3.19179	3.191789	3.19179	0
2020-12-18 22:15:00	3.19179	3.191789	3.19179	0
2020-12-18 22:20:00	3.19179	3.191789	3.19179	0
2020-12-18 22:25:00	3.19258	3.191868	3.19258	0
2020-12-18 22:30:00	3.19179	3.191868	3.19179	0
2020-12-18 22:35:00	3.19099	3.191788	3.19099	0
2020-12-18 22:40:00	3.19099	3.191708	3.19099	0
2020-12-18 22:45:00	3.19179	3.191708	3.19179	0
2020-12-18 22:50:00	3.19099	3.191549	3.19099	0
2020-12-18 22:55:00	3.19179	3.191629	3.19179	0
2020-12-18 23:00:00	3.19019	3.191469	3.19019	0
2020-12-18 23:05:00	3.19019	3.191309	3.19019	0
2020-12-18 23:10:00	3.19179	3.191309	3.19179	0
2020-12-18 23:15:00	3.19099	3.19115	3.19099	0
2020-12-18 23:20:00	3.19019	3.19099	3.19019	0
2020-12-18 23:25:00	3.19099	3.19099	3.19099	0
2020-12-18 23:30:00	3.19019	3.19091	3.19019	0
2020-12-18 23:35:00	3.19019	3.19075	3.19019	0
2020-12-18 23:40:00	3.19179	3.19083	3.19179	0
2020-12-18 23:45:00	3.19019	3.19067	3.19019	0
2020-12-18 23:50:00	3.19099	3.19075	3.19099	0
2020-12-18 23:55:00	3.19179	3.19091	3.19179	0
2020-12-19 00:00:00	3.19179	3.19091	3.19179	0
2020-12-19 00:05:00	3.19019	3.19083	3.19019	0
2020-12-19 00:10:00	3.19179	3.19099	3.19179	0
2020-12-19 00:15:00	3.19099	3.19099	3.19099	0
2020-12-19 00:20:00	3.19099	3.19107	3.19099	0
2020-12-19 00:25:00	3.19179	3.19123	3.19179	0
2020-12-19 00:30:00	3.19019	3.19107	3.19019	0
2020-12-19 00:35:00	3.19179	3.19123	3.19179	0
2020-12-19 00:40:00	3.19179	3.19131	3.19179	0
2020-12-19 00:45:00	3.19019	3.19115	3.19019	0
2020-12-19 00:50:00	3.19179	3.19115	3.19179	0
2020-12-19 00:55:00	3.19099	3.19123	3.19099	0
2020-12-19 01:00:00	3.19099	3.19115	3.19099	0
2020-12-19 01:05:00	3.19099	3.19115	3.19099	0
2020-12-19 01:10:00	3.19099	3.19115	3.19099	0
2020-12-19 01:15:00	3.19179	3.19115	3.19179	0
2020-12-19 01:20:00	3.19179	3.19131	3.19179	0
2020-12-19 01:25:00	3.19099	3.19123	3.19099	0
2020-12-19 01:30:00	3.19179	3.19123	3.19179	0
2020-12-19 01:35:00	3.19179	3.19139	3.19179	0
2020-12-19 01:40:00	3.19179	3.19139	3.19179	0
2020-12-19 01:45:00	3.19179	3.19147	3.19179	0
2020-12-19 01:50:00	3.19179	3.19155	3.19179	0
2020-12-19 01:55:00	3.19099	3.19155	3.19099	0
2020-12-19 02:00:00	3.19099	3.19155	3.19099	0
2020-12-19 02:05:00	3.19099	3.19147	3.19099	0
2020-12-19 02:10:00	3.19099	3.19139	3.19099	0
2020-12-19 02:15:00	3.19179	3.19147	3.19179	0
2020-12-19 02:20:00	3.19019	3.19131	3.19019	0
2020-12-19 02:25:00	3.19179	3.19131	3.19179	0
2020-12-19 02:30:00	3.19179	3.19131	3.19179	0
2020-12-19 02:35:00	3.19019	3.19115	3.19019	0
2020-12-19 02:40:00	3.19099	3.19107	3.19099	0
2020-12-19 02:45:00	3.19099	3.19107	3.19099	0
2020-12-19 02:50:00	3.19019	3.19099	3.19019	0
2020-12-19 02:55:00	3.19019	3.19091	3.19019	0
2020-12-19 03:00:00	3.19099	3.19091	3.19099	0
2020-12-19 03:05:00	3.19179	3.19091	3.19179	0
2020-12-19 03:10:00	3.19179	3.19107	3.19179	0
2020-12-19 03:15:00	3.19099	3.19099	3.19099	0
2020-12-19 03:20:00	3.19099	3.19091	3.19099	0
2020-12-19 03:25:00	3.19099	3.19099	3.19099	0
2020-12-19 03:30:00	3.19019	3.19091	3.19019	0
2020-12-19 03:35:00	3.19179	3.19099	3.19179	0
2020-12-19 03:40:00	3.19179	3.19115	3.19179	0
2020-12-19 03:45:00	3.19179	3.19131	3.19179	0
2020-12-19 03:50:00	3.19099	3.19131	3.19099	0
2020-12-19 03:55:00	3.19179	3.19131	3.19179	0
2020-12-19 04:00:00	3.19019	3.19115	3.19019	0
2020-12-19 04:05:00	3.19019	3.19107	3.19019	0
2020-12-19 04:10:00	3.19179	3.19115	3.19179	0
2020-12-19 04:15:00	3.19099	3.19115	3.19099	0
2020-12-19 04:20:00	3.19179	3.19131	3.19179	0
2020-12-19 04:25:00	3.19179	3.19131	3.19179	0
2020-12-19 04:30:00	3.19179	3.19131	3.19179	0
2020-12-19 04:35:00	3.19258	3.191389	3.19258	0
2020-12-19 04:40:00	3.19179	3.191469	3.19179	0
2020-12-19 04:45:00	3.19099	3.191389	3.19099	0
2020-12-19 04:50:00	3.19179	3.191549	3.19179	0
2020-12-19 04:55:00	3.19099	3.191629	3.19099	0
2020-12-19 05:00:00	3.19179	3.191629	3.19179	0
2020-12-19 05:05:00	3.19019	3.191549	3.19019	0
2020-12-19 05:10:00	3.19099	3.191469	3.19099	0
2020-12-19 05:15:00	3.19099	3.191389	3.19099	0
2020-12-19 05:20:00	3.19099	3.191309	3.19099	0
2020-12-19 05:25:00	3.19019	3.19107	3.19019	0
2020-12-19 05:30:00	3.19099	3.19099	3.19099	0
2020-12-19 05:35:00	3.19179	3.19107	3.19179	0
2020-12-19 05:40:00	3.19179	3.19107	3.19179	0
2020-12-19 05:45:00	3.19099	3.19107	3.19099	0
2020-12-19 05:50:00	3.19099	3.19099	3.19099	0
2020-12-19 05:55:00	3.19179	3.19115	3.19179	0
2020-12-19 06:00:00	3.19179	3.19123	3.19179	0
2020-12-19 06:05:00	3.19019	3.19115	3.19019	0
2020-12-19 06:10:00	3.19179	3.19123	3.19179	0
2020-12-19 06:15:00	3.19179	3.19139	3.19179	0
2020-12-19 06:20:00	3.19099	3.19139	3.19099	0
2020-12-19 06:25:00	3.19179	3.19139	3.19179	0
2020-12-19 06:30:00	3.19099	3.19131	3.19099	0
2020-12-19 06:35:00	3.19019	3.19123	3.19019	0
2020-12-19 06:40:00	3.19179	3.19131	3.19179	0
2020-12-19 06:45:00	3.19019	3.19115	3.19019	0
2020-12-19 06:50:00	3.19099	3.19107	3.19099	0
2020-12-19 06:55:00	3.19179	3.19123	3.19179	0
2020-12-19 07:00:00	3.19019	3.19107	3.19019	0
2020-12-19 07:05:00	3.19179	3.19107	3.19179	0
2020-12-19 07:10:00	3.19179	3.19115	3.19179	0
2020-12-19 07:15:00	3.19179	3.19115	3.19179	0
2020-12-19 07:20:00	3.19179	3.19123	3.19179	0
2020-12-19 07:25:00	3.19179	3.19139	3.19179	0
2020-12-19 07:30:00	3.19019	3.19123	3.19019	0
2020-12-19 07:35:00	3.19099	3.19131	3.19099	0
2020-12-19 07:40:00	3.19099	3.19131	3.19099	0
2020-12-19 07:45:00	3.19099	3.19123	3.19099	0
2020-12-19 07:50:00	3.19179	3.19139	3.19179	0
2020-12-19 07:55:00	3.19099	3.19131	3.19099	0
2020-12-19 08:00:00	3.19019	3.19115	3.19019	0
2020-12-19 08:05:00	3.19179	3.19115	3.19179	0
2020-12-19 08:10:00	3.19179	3.19115	3.19179	0
2020-12-19 08:15:00	3.19179	3.19115	3.19179	0
2020-12-19 08:20:00	3.19179	3.19131	3.19179	0
2020-12-19 08:25:00	3.19099	3.19131	3.19099	0
2020-12-19 08:30:00	3.19179	3.19139	3.19179	0
2020-12-19 08:35:00	3.19179	3.19147	3.19179	0
2020-12-19 08:40:00	3.19099	3.19139	3.19099	0
2020-12-19 08:45:00	3.19099	3.19139	3.19099	0
2020-12-19 08:50:00	3.19019	3.19139	3.19019	0
2020-12-19 08:55:00	3.19019	3.19123	3.19019	0
2020-12-19 09:00:00	3.19179	3.19123	3.19179	0
2020-12-19 09:05:00	3.19099	3.19115	3.19099	0
2020-12-19 09:10:00	3.19099	3.19107	3.19099	0
2020-12-19 09:15:00	3.19179	3.19115	3.19179	0
2020-12-19 09:20:00	3.19179	3.19115	3.19179	0
2020-12-19 09:25:00	3.19179	3.19115	3.19179	0
2020-12-19 09:30:00	3.19179	3.19123	3.19179	0
2020-12-19 09:35:00	3.19179	3.19131	3.19179	0
2020-12-19 09:40:00	3.19179	3.19147	3.19179	0
2020-12-19 09:45:00	3.19179	3.19163	3.19179	0
2020-12-19 09:50:00	3.19179	3.19163	3.19179	0
2020-12-19 09:55:00	3.19179	3.19171	3.19179	0
2020-12-19 10:00:00	3.19179	3.19179	3.19179	0
2020-12-19 10:05:00	3.19099	3.19171	3.19099	0
2020-12-19 10:10:00	3.19099	3.19163	3.19099	0
2020-12-19 10:15:00	3.19099	3.19155	3.19099	0
2020-12-19 10:20:00	3.19099	3.19147	3.19099	0
2020-12-19 10:25:00	3.19179	3.19147	3.19179	0
2020-12-19 10:30:00	3.1894	3.191231	3.1894	0
2020-12-19 10:35:00	3.19099	3.191151	3.19099	0
2020-12-19 10:40:00	3.19099	3.191071	3.19099	0
2020-12-19 10:45:00	3.19019	3.190911	3.19019	0
2020-12-19 10:50:00	3.19179	3.190911	3.19179	0
2020-12-19 10:55:00	3.19179	3.190991	3.19179	0
2020-12-19 11:00:00	3.19019	3.190911	3.19019	0
2020-12-19 11:05:00	3.19179	3.190991	3.19179	0
2020-12-19 11:10:00	3.19179	3.191071	3.19179	0
2020-12-19 11:15:00	3.19179	3.191071	3.19179	0
2020-12-19 11:20:00	3.19099	3.19123	3.19099	0
2020-12-19 11:25:00	3.19099	3.19123	3.19099	0
2020-12-19 11:30:00	3.19099	3.19123	3.19099	0
2020-12-19 11:35:00	3.19019	3.19123	3.19019	0
2020-12-19 11:40:00	3.19099	3.19115	3.19099	0
2020-12-19 11:45:00	3.19099	3.19107	3.19099	0
2020-12-19 11:50:00	3.1894	3.190991	3.1894	0
2020-12-19 11:55:00	3.19019	3.190831	3.19019	0
2020-12-19 12:00:00	3.19099	3.190751	3.19099	0
2020-12-19 12:05:00	3.19099	3.190671	3.19099	0
2020-12-19 12:10:00	3.1894	3.190512	3.1894	0
2020-12-19 12:15:00	3.19099	3.190512	3.19099	0
2020-12-19 12:20:00	3.1894	3.190353	3.1894	0
2020-12-19 12:25:00	3.19179	3.190513	3.19179	0
2020-12-19 12:30:00	3.19179	3.190593	3.19179	0
2020-12-19 12:35:00	3.19019	3.190513	3.19019	0
2020-12-19 12:40:00	3.19099	3.190672	3.19099	0
2020-12-19 12:45:00	3.19179	3.190832	3.19179	0
2020-12-19 12:50:00	3.19179	3.190912	3.19179	0
2020-12-19 12:55:00	3.19179	3.190992	3.19179	0
2020-12-19 13:00:00	3.19179	3.191231	3.19179	0
2020-12-19 13:05:00	3.19179	3.191311	3.19179	0
2020-12-19 13:10:00	3.19179	3.19155	3.19179	0
2020-12-19 13:15:00	3.19019	3.19139	3.19019	0
2020-12-19 13:20:00	3.19019	3.19123	3.19019	0
2020-12-19 13:25:00	3.19099	3.19131	3.19099	0
2020-12-19 13:30:00	3.19099	3.19131	3.19099	0
2020-12-19 13:35:00	3.19099	3.19123	3.19099	0
2020-12-19 13:40:00	3.19019	3.19107	3.19019	0
2020-12-19 13:45:00	3.19099	3.19099	3.19099	0
2020-12-19 13:50:00	3.19179	3.19099	3.19179	0
2020-12-19 13:55:00	3.1894	3.190751	3.1894	0
2020-12-19 14:00:00	3.19019	3.190591	3.19019	0
2020-12-19 14:05:00	3.19179	3.190751	3.19179	0
2020-12-19 14:10:00	3.19019	3.190751	3.19019	0
2020-12-19 14:15:00	3.19179	3.190831	3.19179	0
2020-12-19 14:20:00	3.19179	3.190911	3.19179	0
2020-12-19 14:25:00	3.19019	3.190831	3.19019	0
2020-12-19 14:30:00	3.19179	3.190991	3.19179	0
2020-12-19 14:35:00	3.19179	3.191071	3.19179	0
2020-12-19 14:40:00	3.19099	3.190991	3.19099	0
2020-12-19 14:45:00	3.19099	3.19115	3.19099	0
2020-12-19 14:50:00	3.19099	3.19123	3.19099	0
2020-12-19 14:55:00	3.19099	3.19115	3.19099	0
2020-12-19 15:00:00	3.19179	3.19131	3.19179	0
2020-12-19 15:05:00	3.19099	3.19123	3.19099	0
2020-12-19 15:10:00	3.19179	3.19123	3.19179	0
2020-12-19 15:15:00	3.19179	3.19139	3.19179	0
2020-12-19 15:20:00	3.19019	3.19123	3.19019	0
2020-12-19 15:25:00	3.19019	3.19107	3.19019	0
2020-12-19 15:30:00	3.19019	3.19099	3.19019	0
2020-12-19 15:35:00	3.19099	3.19099	3.19099	0
2020-12-19 15:40:00	3.19179	3.19107	3.19179	0
2020-12-19 15:45:00	3.19019	3.19099	3.19019	0
2020-12-19 15:50:00	3.19019	3.19083	3.19019	0
2020-12-19 15:55:00	3.19179	3.19091	3.19179	0
2020-12-19 16:00:00	3.1894	3.190671	3.1894	0
2020-12-19 16:05:00	3.19179	3.190671	3.19179	0
2020-12-19 16:10:00	3.19099	3.190751	3.19099	0
2020-12-19 16:15:00	3.19179	3.190911	3.19179	0
2020-12-19 16:20:00	3.19019	3.190911	3.19019	0
2020-12-19 16:25:00	3.19099	3.190911	3.19099	0
2020-12-19 16:30:00	3.19019	3.190751	3.19019	0
2020-12-19 16:35:00	3.19179	3.190911	3.19179	0
2020-12-19 16:40:00	3.19099	3.190991	3.19099	0
2020-12-19 16:45:00	3.19099	3.190911	3.19099	0
2020-12-19 16:50:00	3.19099	3.19107	3.19099	0
2020-12-19 16:55:00	3.19099	3.19099	3.19099	0
2020-12-19 17:00:00	3.19099	3.19099	3.19099	0
2020-12-19 17:05:00	3.19099	3.19091	3.19099	0
2020-12-19 17:10:00	3.19099	3.19099	3.19099	0
2020-12-19 17:15:00	3.19179	3.19107	3.19179	0
2020-12-19 17:20:00	3.1894	3.190991	3.1894	0
2020-12-19 17:25:00	3.19497	3.191309	3.19497	0
2020-12-19 17:30:00	3.19337	3.191547	3.19337	0
2020-12-19 17:35:00	3.19099	3.191547	3.19099	0
2020-12-19 17:40:00	3.19099	3.191547	3.19099	0
2020-12-19 17:45:00	3.19019	3.191467	3.19019	0
2020-12-19 17:50:00	3.19019	3.191387	3.19019	0
2020-12-19 17:55:00	3.19179	3.191467	3.19179	0
2020-12-19 18:00:00	3.19099	3.191467	3.19099	0
2020-12-19 18:05:00	3.1894	3.191228	3.1894	0
2020-12-19 18:10:00	3.19179	3.191467	3.19179	0
2020-12-19 18:15:00	3.19099	3.191069	3.19099	0
2020-12-19 18:20:00	3.19179	3.190911	3.19179	0
2020-12-19 18:25:00	3.19179	3.190991	3.19179	0
2020-12-19 18:30:00	3.19179	3.191071	3.19179	0
2020-12-19 18:35:00	3.19099	3.191151	3.19099	0
2020-12-19 18:40:00	3.19019	3.191151	3.19019	0
2020-12-19 18:45:00	3.19179	3.191151	3.19179	0
2020-12-19 18:50:00	3.19019	3.191071	3.19019	0
2020-12-19 18:55:00	3.19019	3.19115	3.19019	0
2020-12-19 19:00:00	3.19179	3.19115	3.19179	0
2020-12-19 19:05:00	3.1894	3.190991	3.1894	0
2020-12-19 19:10:00	3.19019	3.190831	3.19019	0
2020-12-19 19:15:00	3.19019	3.190671	3.19019	0
2020-12-19 19:20:00	3.19019	3.190511	3.19019	0
2020-12-19 19:25:00	3.19019	3.190431	3.19019	0
2020-12-19 19:30:00	3.19179	3.190591	3.19179	0
2020-12-19 19:35:00	3.19019	3.190431	3.19019	0
2020-12-19 19:40:00	3.19179	3.190591	3.19179	0
2020-12-19 19:45:00	3.19179	3.190751	3.19179	0
2020-12-19 19:50:00	3.19019	3.190591	3.19019	0
2020-12-19 19:55:00	3.19019	3.19067	3.19019	0
2020-12-19 20:00:00	3.19099	3.19075	3.19099	0
2020-12-19 20:05:00	3.19099	3.19083	3.19099	0
2020-12-19 20:10:00	3.19099	3.19091	3.19099	0
2020-12-19 20:15:00	3.1894	3.190831	3.1894	0
2020-12-19 20:20:00	3.19019	3.190671	3.19019	0
2020-12-19 20:25:00	3.19019	3.190671	3.19019	0
2020-12-19 20:30:00	3.1894	3.190432	3.1894	0
2020-12-19 20:35:00	3.19179	3.190432	3.19179	0
2020-12-19 20:40:00	3.19099	3.190512	3.19099	0
2020-12-19 20:45:00	3.19099	3.190592	3.19099	0
2020-12-19 20:50:00	3.19179	3.190672	3.19179	0
2020-12-19 20:55:00	3.19179	3.190752	3.19179	0
2020-12-19 21:00:00	3.19179	3.190832	3.19179	0
2020-12-19 21:05:00	3.19099	3.190991	3.19099	0
2020-12-19 21:10:00	3.19019	3.190991	3.19019	0
2020-12-19 21:15:00	3.19179	3.191151	3.19179	0
2020-12-19 21:20:00	3.19099	3.19131	3.19099	0
2020-12-19 21:25:00	3.19099	3.19123	3.19099	0
2020-12-19 21:30:00	3.19099	3.19123	3.19099	0
2020-12-19 21:35:00	3.19019	3.19115	3.19019	0
2020-12-19 21:40:00	3.1894	3.190911	3.1894	0
2020-12-19 21:45:00	3.19019	3.190751	3.19019	0
2020-12-19 21:50:00	3.19019	3.190591	3.19019	0
2020-12-19 21:55:00	3.19099	3.190591	3.19099	0
2020-12-19 22:00:00	3.19179	3.190751	3.19179	0
2020-12-19 22:05:00	3.19019	3.190591	3.19019	0
2020-12-19 22:10:00	3.19099	3.190591	3.19099	0
2020-12-19 22:15:00	3.19099	3.190591	3.19099	0
2020-12-19 22:20:00	3.1886	3.190352	3.1886	0
2020-12-19 22:25:00	3.1886	3.190193	3.1886	0
2020-12-19 22:30:00	3.1886	3.190113	3.1886	0
2020-12-19 22:35:00	3.1894	3.190034	3.1894	0
2020-12-19 22:40:00	3.19179	3.190194	3.19179	0
2020-12-19 22:45:00	3.19019	3.190114	3.19019	0
2020-12-19 22:50:00	3.19019	3.189954	3.19019	0
2020-12-19 22:55:00	3.19099	3.190034	3.19099	0
2020-12-19 23:00:00	3.1886	3.189795	3.1886	0
2020-12-19 23:05:00	3.1894	3.189636	3.1894	0
2020-12-19 23:10:00	3.19099	3.189875	3.19099	0
2020-12-19 23:15:00	3.1886	3.189875	3.1886	0
2020-12-19 23:20:00	3.19019	3.190034	3.19019	0
2020-12-19 23:25:00	3.1886	3.189954	3.1886	0
2020-12-19 23:30:00	3.1886	3.189635	3.1886	0
2020-12-19 23:35:00	3.1886	3.189476	3.1886	0
2020-12-19 23:40:00	3.19099	3.189556	3.19099	0
2020-12-19 23:45:00	3.19099	3.189556	3.19099	0
2020-12-19 23:50:00	3.19099	3.189795	3.19099	0
2020-12-19 23:55:00	3.19179	3.190034	3.19179	0
2020-12-20 00:00:00	3.1894	3.189875	3.1894	0
2020-12-20 00:05:00	3.1894	3.189955	3.1894	0
2020-12-20 00:10:00	3.19019	3.189955	3.19019	0
2020-12-20 00:15:00	3.19019	3.190114	3.19019	0
2020-12-20 00:20:00	3.19179	3.190433	3.19179	0
2020-12-20 00:25:00	3.19019	3.190592	3.19019	0
2020-12-20 00:30:00	3.19019	3.190512	3.19019	0
2020-12-20 00:35:00	3.19019	3.190432	3.19019	0
2020-12-20 00:40:00	3.1894	3.190273	3.1894	0
2020-12-20 00:45:00	3.19019	3.190113	3.19019	0
2020-12-20 00:50:00	3.19099	3.190272	3.19099	0
2020-12-20 00:55:00	3.1894	3.190272	3.1894	0
2020-12-20 01:00:00	3.19019	3.190272	3.19019	0
2020-12-20 01:05:00	3.19019	3.190272	3.19019	0
2020-12-20 01:10:00	3.19019	3.190112	3.19019	0
2020-12-20 01:15:00	3.19099	3.190192	3.19099	0
2020-12-20 01:20:00	3.1894	3.190113	3.1894	0
2020-12-20 01:25:00	3.1886	3.189954	3.1886	0
2020-12-20 01:30:00	3.1886	3.189874	3.1886	0
2020-12-20 01:35:00	3.19019	3.189874	3.19019	0
2020-12-20 01:40:00	3.1894	3.189715	3.1894	0
2020-12-20 01:45:00	3.19019	3.189794	3.19019	0
2020-12-20 01:50:00	3.19099	3.189874	3.19099	0
2020-12-20 01:55:00	3.1886	3.189715	3.1886	0
2020-12-20 02:00:00	3.1894	3.189636	3.1894	0
2020-12-20 02:05:00	3.19019	3.189556	3.19019	0
2020-12-20 02:10:00	3.19019	3.189635	3.19019	0
2020-12-20 02:15:00	3.1886	3.189635	3.1886	0
2020-12-20 02:20:00	3.19019	3.189794	3.19019	0
2020-12-20 02:25:00	3.19019	3.189794	3.19019	0
2020-12-20 02:30:00	3.19019	3.189873	3.19019	0
2020-12-20 02:35:00	3.19019	3.189873	3.19019	0
2020-12-20 02:40:00	3.19019	3.189793	3.19019	0
2020-12-20 02:45:00	3.19019	3.189952	3.19019	0
2020-12-20 02:50:00	3.1886	3.189872	3.1886	0
2020-12-20 02:55:00	3.19019	3.189872	3.19019	0
2020-12-20 03:00:00	3.19179	3.190032	3.19179	0
2020-12-20 03:05:00	3.1894	3.190112	3.1894	0
2020-12-20 03:10:00	3.19099	3.190192	3.19099	0
2020-12-20 03:15:00	3.19099	3.190272	3.19099	0
2020-12-20 03:20:00	3.19019	3.190272	3.19019	0
2020-12-20 03:25:00	3.19099	3.190352	3.19099	0
2020-12-20 03:30:00	3.19019	3.190352	3.19019	0
2020-12-20 03:35:00	3.1894	3.190273	3.1894	0
2020-12-20 03:40:00	3.19179	3.190592	3.19179	0
2020-12-20 03:45:00	3.1894	3.190513	3.1894	0
2020-12-20 03:50:00	3.19019	3.190353	3.19019	0
2020-12-20 03:55:00	3.19179	3.190592	3.19179	0
2020-12-20 04:00:00	3.19019	3.190512	3.19019	0
2020-12-20 04:05:00	3.19179	3.190592	3.19179	0
2020-12-20 04:10:00	3.19019	3.190592	3.19019	0
2020-12-20 04:15:00	3.19019	3.190512	3.19019	0
2020-12-20 04:20:00	3.19179	3.190672	3.19179	0
2020-12-20 04:25:00	3.19019	3.190751	3.19019	0
2020-12-20 04:30:00	3.19099	3.190671	3.19099	0
2020-12-20 04:35:00	3.19179	3.19091	3.19179	0
2020-12-20 04:40:00	3.1886	3.190751	3.1886	0
2020-12-20 04:45:00	3.19019	3.190591	3.19019	0
2020-12-20 04:50:00	3.1894	3.190512	3.1894	0
2020-12-20 04:55:00	3.19019	3.190352	3.19019	0
2020-12-20 05:00:00	3.19179	3.190512	3.19179	0
2020-12-20 05:05:00	3.19019	3.190512	3.19019	0
2020-12-20 05:10:00	3.19099	3.190432	3.19099	0
2020-12-20 05:15:00	3.19179	3.190592	3.19179	0
2020-12-20 05:20:00	3.19019	3.190512	3.19019	0
2020-12-20 05:25:00	3.1894	3.190273	3.1894	0
2020-12-20 05:30:00	3.19099	3.190512	3.19099	0
2020-12-20 05:35:00	3.19019	3.190512	3.19019	0
2020-12-20 05:40:00	3.19179	3.190751	3.19179	0
2020-12-20 05:45:00	3.19019	3.190751	3.19019	0
2020-12-20 05:50:00	3.1894	3.190512	3.1894	0
2020-12-20 05:55:00	3.19179	3.190672	3.19179	0
2020-12-20 06:00:00	3.1886	3.190433	3.1886	0
2020-12-20 06:05:00	3.19019	3.190273	3.19019	0
2020-12-20 06:10:00	3.19019	3.190273	3.19019	0
2020-12-20 06:15:00	3.1894	3.190273	3.1894	0
2020-12-20 06:20:00	3.1894	3.190114	3.1894	0
2020-12-20 06:25:00	3.19019	3.190114	3.19019	0
2020-12-20 06:30:00	3.19019	3.189954	3.19019	0
2020-12-20 06:35:00	3.19019	3.189954	3.19019	0
2020-12-20 06:40:00	3.19099	3.190113	3.19099	0
2020-12-20 06:45:00	3.19019	3.189953	3.19019	0
2020-12-20 06:50:00	3.19099	3.190192	3.19099	0
2020-12-20 06:55:00	3.1894	3.190113	3.1894	0
2020-12-20 07:00:00	3.19099	3.190193	3.19099	0
2020-12-20 07:05:00	3.19019	3.190272	3.19019	0
2020-12-20 07:10:00	3.19019	3.190351	3.19019	0
2020-12-20 07:15:00	3.1886	3.190192	3.1886	0
2020-12-20 07:20:00	3.19099	3.190272	3.19099	0
2020-12-20 07:25:00	3.1886	3.190113	3.1886	0
2020-12-20 07:30:00	3.19019	3.190033	3.19019	0
2020-12-20 07:35:00	3.19099	3.190113	3.19099	0
2020-12-20 07:40:00	3.19099	3.190113	3.19099	0
2020-12-20 07:45:00	3.1894	3.190113	3.1894	0
2020-12-20 07:50:00	3.1886	3.189874	3.1886	0
2020-12-20 07:55:00	3.1886	3.189715	3.1886	0
2020-12-20 08:00:00	3.19099	3.189795	3.19099	0
2020-12-20 08:05:00	3.1894	3.189875	3.1894	0
2020-12-20 08:10:00	3.19099	3.189875	3.19099	0
2020-12-20 08:15:00	3.19019	3.190034	3.19019	0
2020-12-20 08:20:00	3.1894	3.189955	3.1894	0
2020-12-20 08:25:00	3.19099	3.189955	3.19099	0
2020-12-20 08:30:00	3.19019	3.189875	3.19019	0
2020-12-20 08:35:00	3.1894	3.189875	3.1894	0
2020-12-20 08:40:00	3.1894	3.189955	3.1894	0
2020-12-20 08:45:00	3.1894	3.190035	3.1894	0
2020-12-20 08:50:00	3.19019	3.189955	3.19019	0
2020-12-20 08:55:00	3.19019	3.190034	3.19019	0
2020-12-20 09:00:00	3.1894	3.189875	3.1894	0
2020-12-20 09:05:00	3.19019	3.189875	3.19019	0
2020-12-20 09:10:00	3.19099	3.190034	3.19099	0
2020-12-20 09:15:00	3.1894	3.189875	3.1894	0
2020-12-20 09:20:00	3.1894	3.189796	3.1894	0
2020-12-20 09:25:00	3.1894	3.189796	3.1894	0
2020-12-20 09:30:00	3.1894	3.189796	3.1894	0
2020-12-20 09:35:00	3.1886	3.189716	3.1886	0
2020-12-20 09:40:00	3.19019	3.189716	3.19019	0
2020-12-20 09:45:00	3.1886	3.189557	3.1886	0
2020-12-20 09:50:00	3.1894	3.189557	3.1894	0
2020-12-20 09:55:00	3.19019	3.189557	3.19019	0
2020-12-20 10:00:00	3.1894	3.189398	3.1894	0
2020-12-20 10:05:00	3.19019	3.189477	3.19019	0
2020-12-20 10:10:00	3.1894	3.189477	3.1894	0
2020-12-20 10:15:00	3.1886	3.189397	3.1886	0
2020-12-20 10:20:00	3.1894	3.189397	3.1894	0
2020-12-20 10:25:00	3.1886	3.189397	3.1886	0
2020-12-20 10:30:00	3.1886	3.189238	3.1886	0
2020-12-20 10:35:00	3.1894	3.189318	3.1894	0
2020-12-20 10:40:00	3.1894	3.189318	3.1894	0
2020-12-20 10:45:00	3.1886	3.189159	3.1886	0
2020-12-20 10:50:00	3.19019	3.189238	3.19019	0
2020-12-20 10:55:00	3.1894	3.189159	3.1894	0
2020-12-20 11:00:00	3.1886	3.189079	3.1886	0
2020-12-20 11:05:00	3.1886	3.189079	3.1886	0
2020-12-20 11:10:00	3.1886	3.188999	3.1886	0
2020-12-20 11:15:00	3.19019	3.189158	3.19019	0
2020-12-20 11:20:00	3.19099	3.189397	3.19099	0
2020-12-20 11:25:00	3.19019	3.189476	3.19019	0
2020-12-20 11:30:00	3.19099	3.189635	3.19099	0
2020-12-20 11:35:00	3.1894	3.189715	3.1894	0
2020-12-20 11:40:00	3.19019	3.189715	3.19019	0
2020-12-20 11:45:00	3.19019	3.189794	3.19019	0
2020-12-20 11:50:00	3.1886	3.189794	3.1886	0
2020-12-20 11:55:00	3.19019	3.189953	3.19019	0
2020-12-20 12:00:00	3.19099	3.190192	3.19099	0
2020-12-20 12:05:00	3.1886	3.190033	3.1886	0
2020-12-20 12:10:00	3.19099	3.190033	3.19099	0
2020-12-20 12:15:00	3.1886	3.189874	3.1886	0
2020-12-20 12:20:00	3.19019	3.189794	3.19019	0
2020-12-20 12:25:00	3.19099	3.189953	3.19099	0
2020-12-20 12:30:00	3.1886	3.189794	3.1886	0
2020-12-20 12:35:00	3.19019	3.189794	3.19019	0
2020-12-20 12:40:00	3.19019	3.189953	3.19019	0
2020-12-20 12:45:00	3.1894	3.189874	3.1894	0
2020-12-20 12:50:00	3.1894	3.189715	3.1894	0
2020-12-20 12:55:00	3.1894	3.189795	3.1894	0
2020-12-20 13:00:00	3.1886	3.189556	3.1886	0
2020-12-20 13:05:00	3.19019	3.189715	3.19019	0
2020-12-20 13:10:00	3.1894	3.189636	3.1894	0
2020-12-20 13:15:00	3.1894	3.189477	3.1894	0
2020-12-20 13:20:00	3.19019	3.189636	3.19019	0
2020-12-20 13:25:00	3.1894	3.189557	3.1894	0
2020-12-20 13:30:00	3.1894	3.189478	3.1894	0
2020-12-20 13:35:00	3.1894	3.189478	3.1894	0
2020-12-20 13:40:00	3.1886	3.189398	3.1886	0
2020-12-20 13:45:00	3.19019	3.189477	3.19019	0
2020-12-20 13:50:00	3.19019	3.189636	3.19019	0
2020-12-20 13:55:00	3.1886	3.189477	3.1886	0
2020-12-20 14:00:00	3.19019	3.189556	3.19019	0
2020-12-20 14:05:00	3.19019	3.189635	3.19019	0
2020-12-20 14:10:00	3.1886	3.189476	3.1886	0
2020-12-20 14:15:00	3.19019	3.189555	3.19019	0
2020-12-20 14:20:00	3.1886	3.189475	3.1886	0
2020-12-20 14:25:00	3.19019	3.189554	3.19019	0
2020-12-20 14:30:00	3.1894	3.189634	3.1894	0
2020-12-20 14:35:00	3.1886	3.189475	3.1886	0
2020-12-20 14:40:00	3.1894	3.189396	3.1894	0
2020-12-20 14:45:00	3.1886	3.189396	3.1886	0
2020-12-20 14:50:00	3.1886	3.189237	3.1886	0
2020-12-20 14:55:00	3.19019	3.189237	3.19019	0
2020-12-20 15:00:00	3.1886	3.189237	3.1886	0
2020-12-20 15:05:00	3.1894	3.189158	3.1894	0
2020-12-20 15:10:00	3.19099	3.189397	3.19099	0
2020-12-20 15:15:00	3.19019	3.189397	3.19019	0
2020-12-20 15:20:00	3.19019	3.189476	3.19019	0
2020-12-20 15:25:00	3.1894	3.189556	3.1894	0
2020-12-20 15:30:00	3.1886	3.189476	3.1886	0
2020-12-20 15:35:00	3.19019	3.189635	3.19019	0
2020-12-20 15:40:00	3.19019	3.189794	3.19019	0
2020-12-20 15:45:00	3.1894	3.189715	3.1894	0
2020-12-20 15:50:00	3.1894	3.189795	3.1894	0
2020-12-20 15:55:00	3.1894	3.189795	3.1894	0
2020-12-20 16:00:00	3.19019	3.189715	3.19019	0
2020-12-20 16:05:00	3.1886	3.189556	3.1886	0
2020-12-20 16:10:00	3.1886	3.189397	3.1886	0
2020-12-20 16:15:00	3.19019	3.189476	3.19019	0
2020-12-20 16:20:00	3.1894	3.189556	3.1894	0
2020-12-20 16:25:00	3.1894	3.189477	3.1894	0
2020-12-20 16:30:00	3.1894	3.189398	3.1894	0
2020-12-20 16:35:00	3.1886	3.189318	3.1886	0
2020-12-20 16:40:00	3.1894	3.189318	3.1894	0
2020-12-20 16:45:00	3.1886	3.189238	3.1886	0
2020-12-20 16:50:00	3.1894	3.189159	3.1894	0
2020-12-20 16:55:00	3.19019	3.189318	3.19019	0
2020-12-20 17:00:00	3.1894	3.189398	3.1894	0
2020-12-20 17:05:00	3.1886	3.189239	3.1886	0
2020-12-20 17:10:00	3.19019	3.189318	3.19019	0
2020-12-20 17:15:00	3.1886	3.189238	3.1886	0
2020-12-20 17:20:00	3.1894	3.189238	3.1894	0
2020-12-20 17:25:00	3.1894	3.189318	3.1894	0
2020-12-20 17:30:00	3.1886	3.189238	3.1886	0
2020-12-20 17:35:00	3.1894	3.189318	3.1894	0
2020-12-20 17:40:00	3.1886	3.189238	3.1886	0
2020-12-20 17:45:00	3.1894	3.189159	3.1894	0
2020-12-20 17:50:00	3.1886	3.189079	3.1886	0
2020-12-20 17:55:00	3.1894	3.189159	3.1894	0
2020-12-20 18:00:00	3.19019	3.189159	3.19019	0
2020-12-20 18:05:00	3.1894	3.189239	3.1894	0
2020-12-20 18:10:00	3.1886	3.189159	3.1886	0
2020-12-20 18:15:00	3.19019	3.189238	3.19019	0
2020-12-20 18:20:00	3.1886	3.189238	3.1886	0
2020-12-20 18:25:00	3.19019	3.189317	3.19019	0
2020-12-20 18:30:00	3.1894	3.189397	3.1894	0
2020-12-20 18:35:00	3.1886	3.189317	3.1886	0
2020-12-20 18:40:00	3.1894	3.189397	3.1894	0
2020-12-20 18:45:00	3.1886	3.189317	3.1886	0
2020-12-20 18:50:00	3.19019	3.189317	3.19019	0
2020-12-20 18:55:00	3.19019	3.189396	3.19019	0
2020-12-20 19:00:00	3.1886	3.189396	3.1886	0
2020-12-20 19:05:00	3.19019	3.189396	3.19019	0
2020-12-20 19:10:00	3.19019	3.189555	3.19019	0
2020-12-20 19:15:00	3.19019	3.189555	3.19019	0
2020-12-20 19:20:00	3.19019	3.189634	3.19019	0
2020-12-20 19:25:00	3.1886	3.189634	3.1886	0
2020-12-20 19:30:00	3.1886	3.189554	3.1886	0
2020-12-20 19:35:00	3.1894	3.189634	3.1894	0
2020-12-20 19:40:00	3.1886	3.189475	3.1886	0
2020-12-20 19:45:00	3.19099	3.189555	3.19099	0
2020-12-20 19:50:00	3.1886	3.189555	3.1886	0
2020-12-20 19:55:00	3.1894	3.189476	3.1894	0
2020-12-20 20:00:00	3.1894	3.189397	3.1894	0
2020-12-20 20:05:00	3.1894	3.189318	3.1894	0
2020-12-20 20:10:00	3.19019	3.189318	3.19019	0
2020-12-20 20:15:00	3.1886	3.189318	3.1886	0
2020-12-20 20:20:00	3.1894	3.189398	3.1894	0
2020-12-20 20:25:00	3.19019	3.189477	3.19019	0
2020-12-20 20:30:00	3.1886	3.189477	3.1886	0
2020-12-20 20:35:00	3.1886	3.189238	3.1886	0
2020-12-20 20:40:00	3.1886	3.189238	3.1886	0
2020-12-20 20:45:00	3.1886	3.189158	3.1886	0
2020-12-20 20:50:00	3.1894	3.189158	3.1894	0
2020-12-20 20:55:00	3.19019	3.189237	3.19019	0
2020-12-20 21:00:00	3.1886	3.189078	3.1886	0
2020-12-20 21:05:00	3.1894	3.189158	3.1894	0
2020-12-20 21:10:00	3.1894	3.189158	3.1894	0
2020-12-20 21:15:00	3.1886	3.188999	3.1886	0
2020-12-20 21:20:00	3.1894	3.189079	3.1894	0
2020-12-20 21:25:00	3.1886	3.189079	3.1886	0
2020-12-20 21:30:00	3.1886	3.189079	3.1886	0
2020-12-20 21:35:00	3.19019	3.189238	3.19019	0
2020-12-20 21:40:00	3.1886	3.189158	3.1886	0
2020-12-20 21:45:00	3.1886	3.188999	3.1886	0
2020-12-20 21:50:00	3.1894	3.189079	3.1894	0
2020-12-20 21:55:00	3.1894	3.189079	3.1894	0
2020-12-20 22:00:00	3.19019	3.189158	3.19019	0
2020-12-20 22:05:00	3.1886	3.189158	3.1886	0
2020-12-20 22:10:00	3.19019	3.189237	3.19019	0
2020-12-20 22:15:00	3.19019	3.189396	3.19019	0
2020-12-20 22:20:00	3.1886	3.189396	3.1886	0
2020-12-20 22:25:00	3.1886	3.189237	3.1886	0
2020-12-20 22:30:00	3.1886	3.189237	3.1886	0
2020-12-20 22:35:00	3.1886	3.189237	3.1886	0
2020-12-20 22:40:00	3.1886	3.189157	3.1886	0
2020-12-20 22:45:00	3.1886	3.189077	3.1886	0
2020-12-20 22:50:00	3.1894	3.188998	3.1894	0
2020-12-20 22:55:00	3.1894	3.189078	3.1894	0
2020-12-20 23:00:00	3.1886	3.188919	3.1886	0
2020-12-20 23:05:00	3.1886	3.18876	3.1886	0
2020-12-20 23:10:00	3.1886	3.18876	3.1886	0
2020-12-20 23:15:00	3.1886	3.18876	3.1886	0
2020-12-20 23:20:00	3.1886	3.18876	3.1886	0
2020-12-20 23:25:00	3.1894	3.18884	3.1894	0
2020-12-20 23:30:00	3.1886	3.18884	3.1886	0
2020-12-20 23:35:00	3.1886	3.18884	3.1886	0
2020-12-20 23:40:00	3.1886	3.18876	3.1886	0
2020-12-20 23:45:00	3.1886	3.18868	3.1886	0
2020-12-20 23:50:00	3.19019	3.188839	3.19019	0
2020-12-20 23:55:00	3.1886	3.188839	3.1886	0
2020-12-21 00:00:00	3.1886	3.188839	3.1886	0
2020-12-21 00:05:00	3.1886	3.188839	3.1886	0
2020-12-21 00:10:00	3.1886	3.188839	3.1886	0
2020-12-21 00:15:00	3.19019	3.188918	3.19019	0
2020-12-21 00:20:00	3.1886	3.188918	3.1886	0
2020-12-21 00:25:00	3.1886	3.188918	3.1886	0
2020-12-21 00:30:00	3.1886	3.188918	3.1886	0
2020-12-21 00:35:00	3.1894	3.188998	3.1894	0
2020-12-21 00:40:00	3.19019	3.188998	3.19019	0
2020-12-21 00:45:00	3.19019	3.189157	3.19019	0
2020-12-21 00:50:00	3.1886	3.189157	3.1886	0
2020-12-21 00:55:00	3.1886	3.189157	3.1886	0
2020-12-21 01:00:00	3.1886	3.189157	3.1886	0
2020-12-21 01:05:00	3.1886	3.188998	3.1886	0
2020-12-21 01:10:00	3.1894	3.189078	3.1894	0
2020-12-21 01:15:00	3.1886	3.189078	3.1886	0
2020-12-21 01:20:00	3.1886	3.189078	3.1886	0
2020-12-21 01:25:00	3.1886	3.188998	3.1886	0
2020-12-21 01:30:00	3.1886	3.188839	3.1886	0
2020-12-21 01:35:00	3.1886	3.18868	3.1886	0
2020-12-21 01:40:00	3.1894	3.18876	3.1894	0
2020-12-21 01:45:00	3.1886	3.18876	3.1886	0
2020-12-21 01:50:00	3.1894	3.18884	3.1894	0
2020-12-21 01:55:00	3.19019	3.188999	3.19019	0
2020-12-21 02:00:00	3.1894	3.188999	3.1894	0
2020-12-21 02:05:00	3.1894	3.189079	3.1894	0
2020-12-21 02:10:00	3.1894	3.189159	3.1894	0
2020-12-21 02:15:00	3.1894	3.189239	3.1894	0
2020-12-21 02:20:00	3.1894	3.189319	3.1894	0
2020-12-21 02:25:00	3.1886	3.189319	3.1886	0
2020-12-21 02:30:00	3.19019	3.189398	3.19019	0
2020-12-21 02:35:00	3.1894	3.189478	3.1894	0
2020-12-21 02:40:00	3.1894	3.189478	3.1894	0
2020-12-21 02:45:00	3.1886	3.189319	3.1886	0
2020-12-21 02:50:00	3.1894	3.189319	3.1894	0
2020-12-21 02:55:00	3.1886	3.189239	3.1886	0
2020-12-21 03:00:00	3.1886	3.189159	3.1886	0
2020-12-21 03:05:00	3.1886	3.189079	3.1886	0
2020-12-21 03:10:00	3.1886	3.188999	3.1886	0
2020-12-21 03:15:00	3.1894	3.189079	3.1894	0
2020-12-21 03:20:00	3.1886	3.18892	3.1886	0
2020-12-21 03:25:00	3.1894	3.18892	3.1894	0
2020-12-21 03:30:00	3.1894	3.18892	3.1894	0
2020-12-21 03:35:00	3.1894	3.189	3.1894	0
2020-12-21 03:40:00	3.1886	3.18892	3.1886	0
2020-12-21 03:45:00	3.1886	3.18892	3.1886	0
2020-12-21 03:50:00	3.1894	3.189	3.1894	0
2020-12-21 03:55:00	3.1894	3.18908	3.1894	0
2020-12-21 04:00:00	3.1886	3.18908	3.1886	0
2020-12-21 04:05:00	3.1894	3.18908	3.1894	0
2020-12-21 04:10:00	3.19019	3.189239	3.19019	0
2020-12-21 04:15:00	3.1886	3.189159	3.1886	0
2020-12-21 04:20:00	3.19019	3.189238	3.19019	0
2020-12-21 04:25:00	3.1894	3.189238	3.1894	0
2020-12-21 04:30:00	3.1886	3.189238	3.1886	0
2020-12-21 04:35:00	3.1886	3.189238	3.1886	0
2020-12-21 04:40:00	3.1886	3.189158	3.1886	0
2020-12-21 04:45:00	3.1886	3.189078	3.1886	0
2020-12-21 04:50:00	3.1894	3.189158	3.1894	0
2020-12-21 04:55:00	3.1894	3.189158	3.1894	0
2020-12-21 05:00:00	3.1894	3.189079	3.1894	0
2020-12-21 05:05:00	3.1886	3.189079	3.1886	0
2020-12-21 05:10:00	3.1886	3.18892	3.1886	0
2020-12-21 05:15:00	3.1894	3.18892	3.1894	0
2020-12-21 05:20:00	3.19019	3.189079	3.19019	0
2020-12-21 05:25:00	3.1886	3.189079	3.1886	0
2020-12-21 05:30:00	3.1886	3.189079	3.1886	0
2020-12-21 05:35:00	3.1894	3.189159	3.1894	0
2020-12-21 05:40:00	3.1886	3.189079	3.1886	0
2020-12-21 05:45:00	3.1886	3.188999	3.1886	0
2020-12-21 05:50:00	3.1894	3.188999	3.1894	0
2020-12-21 05:55:00	3.1894	3.189079	3.1894	0
2020-12-21 06:00:00	3.1894	3.189159	3.1894	0
2020-12-21 06:05:00	3.1886	3.189079	3.1886	0
2020-12-21 06:10:00	3.1894	3.189	3.1894	0
2020-12-21 06:15:00	3.1894	3.18908	3.1894	0
2020-12-21 06:20:00	3.1894	3.18916	3.1894	0
2020-12-21 06:25:00	3.1886	3.18908	3.1886	0
2020-12-21 06:30:00	3.1894	3.18916	3.1894	0
2020-12-21 06:35:00	3.19019	3.189319	3.19019	0
2020-12-21 06:40:00	3.1894	3.189319	3.1894	0
2020-12-21 06:45:00	3.1894	3.189319	3.1894	0
2020-12-21 06:50:00	3.1894	3.189319	3.1894	0
2020-12-21 06:55:00	3.1886	3.189319	3.1886	0
2020-12-21 07:00:00	3.1886	3.189239	3.1886	0
2020-12-21 07:05:00	3.1886	3.189159	3.1886	0
2020-12-21 07:10:00	3.1886	3.189079	3.1886	0
2020-12-21 07:15:00	3.1886	3.189079	3.1886	0
2020-12-21 07:20:00	3.1886	3.188999	3.1886	0
2020-12-21 07:25:00	3.1886	3.18884	3.1886	0
2020-12-21 07:30:00	3.1886	3.18876	3.1886	0
2020-12-21 07:35:00	3.1886	3.18868	3.1886	0
2020-12-21 07:40:00	3.1886	3.1886	3.1886	0
2020-12-21 07:45:00	3.1886	3.1886	3.1886	0
2020-12-21 07:50:00	3.1886	3.1886	3.1886	0
2020-12-21 07:55:00	3.1886	3.1886	3.1886	0
2020-12-21 08:00:00	3.1886	3.1886	3.1886	0
2020-12-21 08:05:00	3.1886	3.1886	3.1886	0
2020-12-21 08:10:00	3.1886	3.1886	3.1886	0
2020-12-21 08:15:00	3.1894	3.18868	3.1894	0
2020-12-21 08:20:00	3.1886	3.18868	3.1886	0
2020-12-21 08:25:00	3.1886	3.18868	3.1886	0
2020-12-21 08:30:00	3.1886	3.18868	3.1886	0
2020-12-21 08:35:00	3.1886	3.18868	3.1886	0
2020-12-21 08:40:00	3.1886	3.18868	3.1886	0
2020-12-21 08:45:00	3.1886	3.18868	3.1886	0
2020-12-21 08:50:00	3.1894	3.18876	3.1894	0
2020-12-21 08:55:00	3.1886	3.18876	3.1886	0
2020-12-21 09:00:00	3.1886	3.18876	3.1886	0
2020-12-21 09:05:00	3.1886	3.18868	3.1886	0
2020-12-21 09:10:00	3.1886	3.18868	3.1886	0
2020-12-21 09:15:00	3.1894	3.18876	3.1894	0
2020-12-21 09:20:00	3.1886	3.18876	3.1886	0
2020-12-21 09:25:00	3.1886	3.18876	3.1886	0
2020-12-21 09:30:00	3.1886	3.18876	3.1886	0
2020-12-21 09:35:00	3.1886	3.18876	3.1886	0
2020-12-21 09:40:00	3.1886	3.18868	3.1886	0
2020-12-21 09:45:00	3.1886	3.18868	3.1886	0
2020-12-21 09:50:00	3.1886	3.18868	3.1886	0
2020-12-21 09:55:00	3.1886	3.18868	3.1886	0
2020-12-21 10:00:00	3.1886	3.18868	3.1886	0
2020-12-21 10:05:00	3.1886	3.1886	3.1886	0
2020-12-21 10:10:00	3.1886	3.1886	3.1886	0
2020-12-21 10:15:00	3.1886	3.1886	3.1886	0
2020-12-21 10:20:00	3.1886	3.1886	3.1886	0
2020-12-21 10:25:00	3.19497	3.189237	3.19497	0
2020-12-21 10:30:00	3.19258	3.189635	3.19258	0
2020-12-21 10:35:00	3.1894	3.189715	3.1894	0
2020-12-21 10:40:00	3.1886	3.189715	3.1886	0
2020-12-21 10:45:00	3.1886	3.189715	3.1886	0
2020-12-21 10:50:00	3.1886	3.189715	3.1886	0
2020-12-21 10:55:00	3.19337	3.190192	3.19337	0
2020-12-21 11:00:00	3.19179	3.190511	3.19179	0
2020-12-21 11:05:00	3.1886	3.190511	3.1886	0
2020-12-21 11:10:00	3.1886	3.190511	3.1886	0
2020-12-21 11:15:00	3.1886	3.189874	3.1886	0
2020-12-21 11:20:00	3.18702	3.189318	3.18702	0
2020-12-21 11:25:00	3.1886	3.189238	3.1886	0
2020-12-21 11:30:00	3.1886	3.189238	3.1886	0
2020-12-21 11:35:00	3.1886	3.189238	3.1886	0
2020-12-21 11:40:00	3.18702	3.18908	3.18702	0
2020-12-21 11:45:00	3.1886	3.188603	3.1886	0
2020-12-21 11:50:00	3.1886	3.188284	3.1886	0
2020-12-21 11:55:00	3.1886	3.188284	3.1886	0
2020-12-21 12:00:00	3.1886	3.188284	3.1886	0
2020-12-21 12:05:00	3.1886	3.188284	3.1886	0
2020-12-21 12:10:00	3.1886	3.188442	3.1886	0
2020-12-21 12:15:00	3.1886	3.188442	3.1886	0
2020-12-21 12:20:00	3.1886	3.188442	3.1886	0
2020-12-21 12:25:00	3.1886	3.188442	3.1886	0
2020-12-21 12:30:00	3.1886	3.1886	3.1886	0
2020-12-21 12:35:00	3.1886	3.1886	3.1886	0
2020-12-21 12:40:00	3.1886	3.1886	3.1886	0
2020-12-21 12:45:00	3.1886	3.1886	3.1886	0
2020-12-21 12:50:00	3.1886	3.1886	3.1886	0
2020-12-21 12:55:00	3.1886	3.1886	3.1886	0
2020-12-21 13:00:00	3.1886	3.1886	3.1886	0
2020-12-21 13:05:00	3.1886	3.1886	3.1886	0
2020-12-21 13:10:00	3.1886	3.1886	3.1886	0
2020-12-21 13:15:00	3.1886	3.1886	3.1886	0
2020-12-21 13:20:00	3.1886	3.1886	3.1886	0
2020-12-21 13:25:00	3.1886	3.1886	3.1886	0
2020-12-21 13:30:00	3.1886	3.1886	3.1886	0
2020-12-21 13:35:00	3.1886	3.1886	3.1886	0
2020-12-21 13:40:00	3.1886	3.1886	3.1886	0
2020-12-21 13:45:00	3.1886	3.1886	3.1886	0
2020-12-21 13:50:00	3.1886	3.1886	3.1886	0
2020-12-21 13:55:00	3.1886	3.1886	3.1886	0
2020-12-21 14:00:00	3.1886	3.1886	3.1886	0
2020-12-21 14:05:00	3.1886	3.1886	3.1886	0
2020-12-21 14:10:00	3.1886	3.1886	3.1886	0
2020-12-21 14:15:00	3.1886	3.1886	3.1886	0
2020-12-21 14:20:00	3.1886	3.1886	3.1886	0
2020-12-21 14:25:00	3.1886	3.1886	3.1886	0
2020-12-21 14:30:00	3.1886	3.1886	3.1886	0
2020-12-21 14:35:00	3.1886	3.1886	3.1886	0
2020-12-21 14:40:00	3.1886	3.1886	3.1886	0
2020-12-21 14:45:00	3.1886	3.1886	3.1886	0
2020-12-21 14:50:00	3.1886	3.1886	3.1886	0
2020-12-21 14:55:00	3.1886	3.1886	3.1886	0
2020-12-21 15:00:00	3.1886	3.1886	3.1886	0
2020-12-21 15:05:00	3.1886	3.1886	3.1886	0
2020-12-21 15:10:00	3.1886	3.1886	3.1886	0
2020-12-21 15:15:00	3.1886	3.1886	3.1886	0
2020-12-21 15:20:00	3.1886	3.1886	3.1886	0
2020-12-21 15:25:00	3.1886	3.1886	3.1886	0
2020-12-21 15:30:00	3.1886	3.1886	3.1886	0
2020-12-21 15:35:00	3.18781	3.188521	3.18781	0
2020-12-21 15:40:00	3.18781	3.188442	3.18781	0
2020-12-21 15:45:00	3.1886	3.188442	3.1886	0
2020-12-21 15:50:00	3.1886	3.188442	3.1886	0
2020-12-21 15:55:00	3.1886	3.188442	3.1886	0
2020-12-21 16:00:00	3.1886	3.188442	3.1886	0
2020-12-21 16:05:00	3.1886	3.188442	3.1886	0
2020-12-21 16:10:00	3.1886	3.188442	3.1886	0
2020-12-21 16:15:00	3.1886	3.188442	3.1886	0
2020-12-21 16:20:00	3.1886	3.188442	3.1886	0
2020-12-21 16:25:00	3.1886	3.188521	3.1886	0
2020-12-21 16:30:00	3.1886	3.1886	3.1886	0
2020-12-21 16:35:00	3.1886	3.1886	3.1886	0
2020-12-21 16:40:00	3.1886	3.1886	3.1886	0
2020-12-21 16:45:00	3.1886	3.1886	3.1886	0
2020-12-21 16:50:00	3.1886	3.1886	3.1886	0
2020-12-21 16:55:00	3.1886	3.1886	3.1886	0
2020-12-21 17:00:00	3.1886	3.1886	3.1886	0
2020-12-21 17:05:00	3.1886	3.1886	3.1886	0
2020-12-21 17:10:00	3.1886	3.1886	3.1886	0
2020-12-21 17:15:00	3.1886	3.1886	3.1886	0
2020-12-21 17:20:00	3.1886	3.1886	3.1886	0
2020-12-21 17:25:00	3.1886	3.1886	3.1886	0
2020-12-21 17:30:00	3.1886	3.1886	3.1886	0
2020-12-21 17:35:00	3.1886	3.1886	3.1886	0
2020-12-21 17:40:00	3.1886	3.1886	3.1886	0
2020-12-21 17:45:00	3.1886	3.1886	3.1886	0
2020-12-21 17:50:00	3.1886	3.1886	3.1886	0
2020-12-21 17:55:00	3.1886	3.1886	3.1886	0
2020-12-21 18:00:00	3.1886	3.1886	3.1886	0
2020-12-21 18:05:00	3.1886	3.1886	3.1886	0
2020-12-21 18:10:00	3.1886	3.1886	3.1886	0
2020-12-21 18:15:00	3.1886	3.1886	3.1886	0
2020-12-21 18:20:00	3.1886	3.1886	3.1886	0
2020-12-21 18:25:00	3.1886	3.1886	3.1886	0
2020-12-21 18:30:00	3.1886	3.1886	3.1886	0
2020-12-21 18:35:00	3.1886	3.1886	3.1886	0
2020-12-21 18:40:00	3.1886	3.1886	3.1886	0
2020-12-21 18:45:00	3.1886	3.1886	3.1886	0
2020-12-21 18:50:00	3.1886	3.1886	3.1886	0
2020-12-21 18:55:00	3.1886	3.1886	3.1886	0
2020-12-21 19:00:00	3.1886	3.1886	3.1886	0
2020-12-21 19:05:00	3.1886	3.1886	3.1886	0
2020-12-21 19:10:00	3.1886	3.1886	3.1886	0
2020-12-21 19:15:00	3.1886	3.1886	3.1886	0
2020-12-21 19:20:00	3.1886	3.1886	3.1886	0
2020-12-21 19:25:00	3.1886	3.1886	3.1886	0
2020-12-21 19:30:00	3.1886	3.1886	3.1886	0
2020-12-21 19:35:00	3.1886	3.1886	3.1886	0
2020-12-21 19:40:00	3.1894	3.18868	3.1894	0
2020-12-21 19:45:00	3.18781	3.188601	3.18781	0
2020-12-21 19:50:00	3.1886	3.188601	3.1886	0
2020-12-21 19:55:00	3.1894	3.188681	3.1894	0
2020-12-21 20:00:00	3.1886	3.188681	3.1886	0
2020-12-21 20:05:00	3.1886	3.188681	3.1886	0
2020-12-21 20:10:00	3.1886	3.188681	3.1886	0
2020-12-21 20:15:00	3.1886	3.188681	3.1886	0
2020-12-21 20:20:00	3.1886	3.188681	3.1886	0
2020-12-21 20:25:00	3.1886	3.188681	3.1886	0
2020-12-21 20:30:00	3.1886	3.188601	3.1886	0
2020-12-21 20:35:00	3.1886	3.18868	3.1886	0
2020-12-21 20:40:00	3.1886	3.18868	3.1886	0
2020-12-21 20:45:00	3.1886	3.1886	3.1886	0
2020-12-21 20:50:00	3.1886	3.1886	3.1886	0
2020-12-21 20:55:00	3.1886	3.1886	3.1886	0
2020-12-21 21:00:00	3.1886	3.1886	3.1886	0
2020-12-21 21:05:00	3.1886	3.1886	3.1886	0
2020-12-21 21:10:00	3.1886	3.1886	3.1886	0
2020-12-21 21:15:00	3.1886	3.1886	3.1886	0
2020-12-21 21:20:00	3.1886	3.1886	3.1886	0
2020-12-21 21:25:00	3.1886	3.1886	3.1886	0
2020-12-21 21:30:00	3.1886	3.1886	3.1886	0
2020-12-21 21:35:00	3.1886	3.1886	3.1886	0
2020-12-21 21:40:00	3.1886	3.1886	3.1886	0
2020-12-21 21:45:00	3.1886	3.1886	3.1886	0
2020-12-21 21:50:00	3.1886	3.1886	3.1886	0
2020-12-21 21:55:00	3.1894	3.18868	3.1894	0
2020-12-21 22:00:00	3.1886	3.18868	3.1886	0
2020-12-21 22:05:00	3.1886	3.18868	3.1886	0
2020-12-21 22:10:00	3.1886	3.18868	3.1886	0
2020-12-21 22:15:00	3.1886	3.18868	3.1886	0
2020-12-21 22:20:00	3.1886	3.18868	3.1886	0
2020-12-21 22:25:00	3.1886	3.18868	3.1886	0
2020-12-21 22:30:00	3.1886	3.18868	3.1886	0
2020-12-21 22:35:00	3.1886	3.18868	3.1886	0
2020-12-21 22:40:00	3.1886	3.18868	3.1886	0
2020-12-21 22:45:00	3.1886	3.1886	3.1886	0
2020-12-21 22:50:00	3.1886	3.1886	3.1886	0
2020-12-21 22:55:00	3.1886	3.1886	3.1886	0
2020-12-21 23:00:00	3.1886	3.1886	3.1886	0
2020-12-21 23:05:00	3.1886	3.1886	3.1886	0
2020-12-21 23:10:00	3.1886	3.1886	3.1886	0
2020-12-21 23:15:00	3.1886	3.1886	3.1886	0
2020-12-21 23:20:00	3.1886	3.1886	3.1886	0
2020-12-21 23:25:00	3.1886	3.1886	3.1886	0
2020-12-21 23:30:00	3.1894	3.18868	3.1894	0
2020-12-21 23:35:00	3.1886	3.18868	3.1886	0
2020-12-21 23:40:00	3.1886	3.18868	3.1886	0
2020-12-21 23:45:00	3.1886	3.18868	3.1886	0
2020-12-21 23:50:00	3.1886	3.18868	3.1886	0
2020-12-21 23:55:00	3.1894	3.18876	3.1894	0
2020-12-22 00:00:00	3.1886	3.18876	3.1886	0
2020-12-22 00:05:00	3.19019	3.188919	3.19019	0
2020-12-22 00:10:00	3.1886	3.188919	3.1886	0
2020-12-22 00:15:00	3.1886	3.188919	3.1886	0
2020-12-22 00:20:00	3.1894	3.188919	3.1894	0
2020-12-22 00:25:00	3.1886	3.188919	3.1886	0
2020-12-22 00:30:00	3.1886	3.188919	3.1886	0
2020-12-22 00:35:00	3.1886	3.188919	3.1886	0
2020-12-22 00:40:00	3.1886	3.188919	3.1886	0
2020-12-22 00:45:00	3.1886	3.188839	3.1886	0
2020-12-22 00:50:00	3.1886	3.188839	3.1886	0
2020-12-22 00:55:00	3.1886	3.18868	3.1886	0
2020-12-22 01:00:00	3.1886	3.18868	3.1886	0
2020-12-22 01:05:00	3.1886	3.18868	3.1886	0
2020-12-22 01:10:00	3.1886	3.1886	3.1886	0
2020-12-22 01:15:00	3.1886	3.1886	3.1886	0
2020-12-22 01:20:00	3.1886	3.1886	3.1886	0
2020-12-22 01:25:00	3.1894	3.18868	3.1894	0
2020-12-22 01:30:00	3.1886	3.18868	3.1886	0
2020-12-22 01:35:00	3.1886	3.18868	3.1886	0
2020-12-22 01:40:00	3.1886	3.18868	3.1886	0
2020-12-22 01:45:00	3.1886	3.18868	3.1886	0
2020-12-22 01:50:00	3.1886	3.18868	3.1886	0
2020-12-22 01:55:00	3.1886	3.18868	3.1886	0
2020-12-22 02:00:00	3.18781	3.188601	3.18781	0
2020-12-22 02:05:00	3.1886	3.188601	3.1886	0
2020-12-22 02:10:00	3.1886	3.188601	3.1886	0
2020-12-22 02:15:00	3.1886	3.188521	3.1886	0
2020-12-22 02:20:00	3.1886	3.188521	3.1886	0
2020-12-22 02:25:00	3.1886	3.188521	3.1886	0
2020-12-22 02:30:00	3.1886	3.188521	3.1886	0
2020-12-22 02:35:00	3.1894	3.188601	3.1894	0
2020-12-22 02:40:00	3.1886	3.188601	3.1886	0
2020-12-22 02:45:00	3.1886	3.188601	3.1886	0
2020-12-22 02:50:00	3.1886	3.18868	3.1886	0
2020-12-22 02:55:00	3.1886	3.18868	3.1886	0
2020-12-22 03:00:00	3.1886	3.18868	3.1886	0
2020-12-22 03:05:00	3.1886	3.18868	3.1886	0
2020-12-22 03:10:00	3.1886	3.18868	3.1886	0
2020-12-22 03:15:00	3.1886	3.18868	3.1886	0
2020-12-22 03:20:00	3.1886	3.18868	3.1886	0
2020-12-22 03:25:00	3.1894	3.18868	3.1894	0
2020-12-22 03:30:00	3.1886	3.18868	3.1886	0
2020-12-22 03:35:00	3.1886	3.18868	3.1886	0
2020-12-22 03:40:00	3.1886	3.18868	3.1886	0
2020-12-22 03:45:00	3.1886	3.18868	3.1886	0
2020-12-22 03:50:00	3.1886	3.18868	3.1886	0
2020-12-22 03:55:00	3.1886	3.18868	3.1886	0
2020-12-22 04:00:00	3.1886	3.18868	3.1886	0
2020-12-22 04:05:00	3.1886	3.18868	3.1886	0
2020-12-22 04:10:00	3.1886	3.18868	3.1886	0
2020-12-22 04:15:00	3.1886	3.1886	3.1886	0
2020-12-22 04:20:00	3.1886	3.1886	3.1886	0
2020-12-22 04:25:00	3.1894	3.18868	3.1894	0
2020-12-22 04:30:00	3.1886	3.18868	3.1886	0
2020-12-22 04:35:00	3.1886	3.18868	3.1886	0
2020-12-22 04:40:00	3.1886	3.18868	3.1886	0
2020-12-22 04:45:00	3.1886	3.18868	3.1886	0
2020-12-22 04:50:00	3.1894	3.18876	3.1894	0
2020-12-22 04:55:00	3.1886	3.18876	3.1886	0
2020-12-22 05:00:00	3.1886	3.18876	3.1886	0
2020-12-22 05:05:00	3.18702	3.188602	3.18702	0
2020-12-22 05:10:00	3.1886	3.188602	3.1886	0
2020-12-22 05:15:00	3.1886	3.188522	3.1886	0
2020-12-22 05:20:00	3.19019	3.188681	3.19019	0
2020-12-22 05:25:00	3.1886	3.188681	3.1886	0
2020-12-22 05:30:00	3.1886	3.188681	3.1886	0
2020-12-22 05:35:00	3.1886	3.188681	3.1886	0
2020-12-22 05:40:00	3.1886	3.188601	3.1886	0
2020-12-22 05:45:00	3.1886	3.188601	3.1886	0
2020-12-22 05:50:00	3.1886	3.188601	3.1886	0
2020-12-22 05:55:00	3.1886	3.188759	3.1886	0
2020-12-22 06:00:00	3.1886	3.188759	3.1886	0
2020-12-22 06:05:00	3.1886	3.188759	3.1886	0
2020-12-22 06:10:00	3.1886	3.1886	3.1886	0
2020-12-22 06:15:00	3.1886	3.1886	3.1886	0
2020-12-22 06:20:00	3.1886	3.1886	3.1886	0
2020-12-22 06:25:00	3.1886	3.1886	3.1886	0
2020-12-22 06:30:00	3.1886	3.1886	3.1886	0
2020-12-22 06:35:00	3.1886	3.1886	3.1886	0
2020-12-22 06:40:00	3.1886	3.1886	3.1886	0
2020-12-22 06:45:00	3.1886	3.1886	3.1886	0
2020-12-22 06:50:00	3.1886	3.1886	3.1886	0
2020-12-22 06:55:00	3.1886	3.1886	3.1886	0
2020-12-22 07:00:00	3.1886	3.1886	3.1886	0
2020-12-22 07:05:00	3.1886	3.1886	3.1886	0
2020-12-22 07:10:00	3.1886	3.1886	3.1886	0
2020-12-22 07:15:00	3.1886	3.1886	3.1886	0
2020-12-22 07:20:00	3.1886	3.1886	3.1886	0
2020-12-22 07:25:00	3.1886	3.1886	3.1886	0
2020-12-22 07:30:00	3.1886	3.1886	3.1886	0
2020-12-22 07:35:00	3.1886	3.1886	3.1886	0
2020-12-22 07:40:00	3.1886	3.1886	3.1886	0
2020-12-22 07:45:00	3.1886	3.1886	3.1886	0
2020-12-22 07:50:00	3.1886	3.1886	3.1886	0
2020-12-22 07:55:00	3.1886	3.1886	3.1886	0
2020-12-22 08:00:00	3.1886	3.1886	3.1886	0
2020-12-22 08:05:00	3.1886	3.1886	3.1886	0
2020-12-22 08:10:00	3.1886	3.1886	3.1886	0
2020-12-22 08:15:00	3.1886	3.1886	3.1886	0
2020-12-22 08:20:00	3.1886	3.1886	3.1886	0
2020-12-22 08:25:00	3.1886	3.1886	3.1886	0
2020-12-22 08:30:00	3.1886	3.1886	3.1886	0
2020-12-22 08:35:00	3.1886	3.1886	3.1886	0
2020-12-22 08:40:00	3.1886	3.1886	3.1886	0
2020-12-22 08:45:00	3.1886	3.1886	3.1886	0
2020-12-22 08:50:00	3.1886	3.1886	3.1886	0
2020-12-22 08:55:00	3.1886	3.1886	3.1886	0
2020-12-22 09:00:00	3.1886	3.1886	3.1886	0
2020-12-22 09:05:00	3.1886	3.1886	3.1886	0
2020-12-22 09:10:00	3.18702	3.188442	3.18702	0
2020-12-22 09:15:00	3.18781	3.188363	3.18781	0
2020-12-22 09:20:00	3.18781	3.188284	3.18781	0
2020-12-22 09:25:00	3.1886	3.188284	3.1886	0
2020-12-22 09:30:00	3.1886	3.188284	3.1886	0
2020-12-22 09:35:00	3.1886	3.188284	3.1886	0
2020-12-22 09:40:00	3.1886	3.188284	3.1886	0
2020-12-22 09:45:00	3.1886	3.188284	3.1886	0
2020-12-22 09:50:00	3.1886	3.188284	3.1886	0
2020-12-22 09:55:00	3.1886	3.188284	3.1886	0
2020-12-22 10:00:00	3.18781	3.188363	3.18781	0
2020-12-22 10:05:00	3.1886	3.188442	3.1886	0
2020-12-22 10:10:00	3.1886	3.188521	3.1886	0
2020-12-22 10:15:00	3.1886	3.188521	3.1886	0
2020-12-22 10:20:00	3.1886	3.188521	3.1886	0
2020-12-22 10:25:00	3.1886	3.188521	3.1886	0
2020-12-22 10:30:00	3.1886	3.188521	3.1886	0
2020-12-22 10:35:00	3.1886	3.188521	3.1886	0
2020-12-22 10:40:00	3.1886	3.188521	3.1886	0
2020-12-22 10:45:00	3.18781	3.188442	3.18781	0
2020-12-22 10:50:00	3.1886	3.188521	3.1886	0
2020-12-22 10:55:00	3.1886	3.188521	3.1886	0
2020-12-22 11:00:00	3.1886	3.188521	3.1886	0
2020-12-22 11:05:00	3.18702	3.188363	3.18702	0
2020-12-22 11:10:00	3.18781	3.188284	3.18781	0
2020-12-22 11:15:00	3.1886	3.188284	3.1886	0
2020-12-22 11:20:00	3.1886	3.188284	3.1886	0
2020-12-22 11:25:00	3.1886	3.188284	3.1886	0
2020-12-22 11:30:00	3.1886	3.188284	3.1886	0
2020-12-22 11:35:00	3.1886	3.188363	3.1886	0
2020-12-22 11:40:00	3.1886	3.188363	3.1886	0
2020-12-22 11:45:00	3.1886	3.188363	3.1886	0
2020-12-22 11:50:00	3.1886	3.188363	3.1886	0
2020-12-22 11:55:00	3.1886	3.188521	3.1886	0
2020-12-22 12:00:00	3.1886	3.1886	3.1886	0
2020-12-22 12:05:00	3.1886	3.1886	3.1886	0
2020-12-22 12:10:00	3.1886	3.1886	3.1886	0
2020-12-22 12:15:00	3.18781	3.188521	3.18781	0
2020-12-22 12:20:00	3.1886	3.188521	3.1886	0
2020-12-22 12:25:00	3.1886	3.188521	3.1886	0
2020-12-22 12:30:00	3.1886	3.188521	3.1886	0
2020-12-22 12:35:00	3.1886	3.188521	3.1886	0
2020-12-22 12:40:00	3.1886	3.188521	3.1886	0
2020-12-22 12:45:00	3.18781	3.188442	3.18781	0
2020-12-22 12:50:00	3.1886	3.188442	3.1886	0
2020-12-22 12:55:00	3.1886	3.188442	3.1886	0
2020-12-22 13:00:00	3.18702	3.188284	3.18702	0
2020-12-22 13:05:00	3.1886	3.188363	3.1886	0
2020-12-22 13:10:00	3.1886	3.188363	3.1886	0
2020-12-22 13:15:00	3.18702	3.188205	3.18702	0
2020-12-22 13:20:00	3.18463	3.187808	3.18463	0
2020-12-22 13:25:00	3.18542	3.18749	3.18542	0
2020-12-22 13:30:00	3.18781	3.187411	3.18781	0
2020-12-22 13:35:00	3.1886	3.18749	3.1886	0
2020-12-22 13:40:00	3.18781	3.187411	3.18781	0
2020-12-22 13:45:00	3.19497	3.188048	3.19497	0
2020-12-22 13:50:00	3.19099	3.188445	3.19099	0
2020-12-22 13:55:00	3.1886	3.188445	3.1886	0
2020-12-22 14:00:00	3.1886	3.188445	3.1886	0
2020-12-22 14:05:00	3.18702	3.188445	3.18702	0
2020-12-22 14:10:00	3.1886	3.188842	3.1886	0
2020-12-22 14:15:00	3.18702	3.189002	3.18702	0
2020-12-22 14:20:00	3.18702	3.188923	3.18702	0
2020-12-22 14:25:00	3.1886	3.188923	3.1886	0
2020-12-22 14:30:00	3.18702	3.188844	3.18702	0
2020-12-22 14:35:00	3.18781	3.188128	3.18781	0
2020-12-22 14:40:00	3.1886	3.187889	3.1886	0
2020-12-22 14:45:00	3.1886	3.187889	3.1886	0
2020-12-22 14:50:00	3.1886	3.187889	3.1886	0
2020-12-22 14:55:00	3.1886	3.188047	3.1886	0
2020-12-22 15:00:00	3.1886	3.188047	3.1886	0
2020-12-22 15:05:00	3.1886	3.188205	3.1886	0
2020-12-22 15:10:00	3.1886	3.188363	3.1886	0
2020-12-22 15:15:00	3.1886	3.188363	3.1886	0
2020-12-22 15:20:00	3.1886	3.188521	3.1886	0
2020-12-22 15:25:00	3.18781	3.188521	3.18781	0
2020-12-22 15:30:00	3.1886	3.188521	3.1886	0
2020-12-22 15:35:00	3.1894	3.188601	3.1894	0
2020-12-22 15:40:00	3.1886	3.188601	3.1886	0
2020-12-22 15:45:00	3.1886	3.188601	3.1886	0
2020-12-22 15:50:00	3.1886	3.188601	3.1886	0
2020-12-22 15:55:00	3.1886	3.188601	3.1886	0
2020-12-22 16:00:00	3.18781	3.188522	3.18781	0
2020-12-22 16:05:00	3.1886	3.188522	3.1886	0
2020-12-22 16:10:00	3.1886	3.188522	3.1886	0
2020-12-22 16:15:00	3.1886	3.188601	3.1886	0
2020-12-22 16:20:00	3.1886	3.188601	3.1886	0
2020-12-22 16:25:00	3.1886	3.188521	3.1886	0
2020-12-22 16:30:00	3.1886	3.188521	3.1886	0
2020-12-22 16:35:00	3.1886	3.188521	3.1886	0
2020-12-22 16:40:00	3.1886	3.188521	3.1886	0
2020-12-22 16:45:00	3.1886	3.188521	3.1886	0
2020-12-22 16:50:00	3.1886	3.1886	3.1886	0
2020-12-22 16:55:00	3.1886	3.1886	3.1886	0
2020-12-22 17:00:00	3.1886	3.1886	3.1886	0
2020-12-22 17:05:00	3.1886	3.1886	3.1886	0
2020-12-22 17:10:00	3.1886	3.1886	3.1886	0
2020-12-22 17:15:00	3.1886	3.1886	3.1886	0
2020-12-22 17:20:00	3.1886	3.1886	3.1886	0
2020-12-22 17:25:00	3.1886	3.1886	3.1886	0
2020-12-22 17:30:00	3.18702	3.188442	3.18702	0
2020-12-22 17:35:00	3.1886	3.188442	3.1886	0
2020-12-22 17:40:00	3.1886	3.188442	3.1886	0
2020-12-22 17:45:00	3.1886	3.188442	3.1886	0
2020-12-22 17:50:00	3.1886	3.188442	3.1886	0
2020-12-22 17:55:00	3.1894	3.188522	3.1894	0
2020-12-22 18:00:00	3.1886	3.188522	3.1886	0
2020-12-22 18:05:00	3.1886	3.188522	3.1886	0
2020-12-22 18:10:00	3.1886	3.188522	3.1886	0
2020-12-22 18:15:00	3.18781	3.188443	3.18781	0
2020-12-22 18:20:00	3.1894	3.188681	3.1894	0
2020-12-22 18:25:00	3.19019	3.18884	3.19019	0
2020-12-22 18:30:00	3.1894	3.18892	3.1894	0
2020-12-22 18:35:00	3.19019	3.189079	3.19019	0
2020-12-22 18:40:00	3.1886	3.189079	3.1886	0
2020-12-22 18:45:00	3.1886	3.188999	3.1886	0
2020-12-22 18:50:00	3.1886	3.188999	3.1886	0
2020-12-22 18:55:00	3.1894	3.189079	3.1894	0
2020-12-22 19:00:00	3.19099	3.189318	3.19099	0
2020-12-22 19:05:00	3.19019	3.189556	3.19019	0
2020-12-22 19:10:00	3.1886	3.189476	3.1886	0
2020-12-22 19:15:00	3.1894	3.189397	3.1894	0
2020-12-22 19:20:00	3.18781	3.189238	3.18781	0
2020-12-22 19:25:00	3.1886	3.189079	3.1886	0
2020-12-22 19:30:00	3.19019	3.189238	3.19019	0
2020-12-22 19:35:00	3.1886	3.189238	3.1886	0
2020-12-22 19:40:00	3.1894	3.189318	3.1894	0
2020-12-22 19:45:00	3.1886	3.189238	3.1886	0
2020-12-22 19:50:00	3.1886	3.188999	3.1886	0
2020-12-22 19:55:00	3.1886	3.18884	3.1886	0
2020-12-22 20:00:00	3.1886	3.18884	3.1886	0
2020-12-22 20:05:00	3.1886	3.18876	3.1886	0
2020-12-22 20:10:00	3.1894	3.188919	3.1894	0
2020-12-22 20:15:00	3.1894	3.188999	3.1894	0
2020-12-22 20:20:00	3.1886	3.18884	3.1886	0
2020-12-22 20:25:00	3.1886	3.18884	3.1886	0
2020-12-22 20:30:00	3.1886	3.18876	3.1886	0
2020-12-22 20:35:00	3.1886	3.18876	3.1886	0
2020-12-22 20:40:00	3.1886	3.18876	3.1886	0
2020-12-22 20:45:00	3.1886	3.18876	3.1886	0
2020-12-22 20:50:00	3.1894	3.18884	3.1894	0
2020-12-22 20:55:00	3.19019	3.188999	3.19019	0
2020-12-22 21:00:00	3.1886	3.188919	3.1886	0
2020-12-22 21:05:00	3.1886	3.188839	3.1886	0
2020-12-22 21:10:00	3.1886	3.188839	3.1886	0
2020-12-22 21:15:00	3.1894	3.188919	3.1894	0
2020-12-22 21:20:00	3.1886	3.188919	3.1886	0
2020-12-22 21:25:00	3.1886	3.188919	3.1886	0
2020-12-22 21:30:00	3.1886	3.188919	3.1886	0
2020-12-22 21:35:00	3.1886	3.188919	3.1886	0
2020-12-22 21:40:00	3.1894	3.188919	3.1894	0
2020-12-22 21:45:00	3.1886	3.18876	3.1886	0
2020-12-22 21:50:00	3.1886	3.18876	3.1886	0
2020-12-22 21:55:00	3.1894	3.18884	3.1894	0
2020-12-22 22:00:00	3.1886	3.18884	3.1886	0
2020-12-22 22:05:00	3.1886	3.18876	3.1886	0
2020-12-22 22:10:00	3.1894	3.18884	3.1894	0
2020-12-22 22:15:00	3.1886	3.18884	3.1886	0
2020-12-22 22:20:00	3.1886	3.18884	3.1886	0
2020-12-22 22:25:00	3.1886	3.18884	3.1886	0
2020-12-22 22:30:00	3.1886	3.18876	3.1886	0
2020-12-22 22:35:00	3.19019	3.188919	3.19019	0
2020-12-22 22:40:00	3.1886	3.188919	3.1886	0
2020-12-22 22:45:00	3.1894	3.188919	3.1894	0
2020-12-22 22:50:00	3.1886	3.188919	3.1886	0
2020-12-22 22:55:00	3.1886	3.188919	3.1886	0
2020-12-22 23:00:00	3.1894	3.188919	3.1894	0
2020-12-22 23:05:00	3.1886	3.188919	3.1886	0
2020-12-22 23:10:00	3.1886	3.188919	3.1886	0
2020-12-22 23:15:00	3.1886	3.188919	3.1886	0
2020-12-22 23:20:00	3.1886	3.188919	3.1886	0
2020-12-22 23:25:00	3.1894	3.18884	3.1894	0
2020-12-22 23:30:00	3.1886	3.18884	3.1886	0
2020-12-22 23:35:00	3.1886	3.18876	3.1886	0
2020-12-22 23:40:00	3.1886	3.18876	3.1886	0
2020-12-22 23:45:00	3.1894	3.18884	3.1894	0
2020-12-22 23:50:00	3.1894	3.18884	3.1894	0
2020-12-22 23:55:00	3.1894	3.18892	3.1894	0
2020-12-23 00:00:00	3.1886	3.18892	3.1886	0
2020-12-23 00:05:00	3.1886	3.18892	3.1886	0
2020-12-23 00:10:00	3.1886	3.18892	3.1886	0
2020-12-23 00:15:00	3.1886	3.18884	3.1886	0
2020-12-23 00:20:00	3.1886	3.18884	3.1886	0
2020-12-23 00:25:00	3.1894	3.18892	3.1894	0
2020-12-23 00:30:00	3.1886	3.18892	3.1886	0
2020-12-23 00:35:00	3.1886	3.18884	3.1886	0
2020-12-23 00:40:00	3.1894	3.18884	3.1894	0
2020-12-23 00:45:00	3.1886	3.18876	3.1886	0
2020-12-23 00:50:00	3.1886	3.18876	3.1886	0
2020-12-23 00:55:00	3.1886	3.18876	3.1886	0
2020-12-23 01:00:00	3.1886	3.18876	3.1886	0
2020-12-23 01:05:00	3.1886	3.18876	3.1886	0
2020-12-23 01:10:00	3.1886	3.18876	3.1886	0
2020-12-23 01:15:00	3.1886	3.18868	3.1886	0
2020-12-23 01:20:00	3.1886	3.18868	3.1886	0
2020-12-23 01:25:00	3.1886	3.18868	3.1886	0
2020-12-23 01:30:00	3.1886	3.1886	3.1886	0
2020-12-23 01:35:00	3.1886	3.1886	3.1886	0
2020-12-23 01:40:00	3.1886	3.1886	3.1886	0
2020-12-23 01:45:00	3.1886	3.1886	3.1886	0
2020-12-23 01:50:00	3.1886	3.1886	3.1886	0
2020-12-23 01:55:00	3.1886	3.1886	3.1886	0
2020-12-23 02:00:00	3.1894	3.18868	3.1894	0
2020-12-23 02:05:00	3.1886	3.18868	3.1886	0
2020-12-23 02:10:00	3.1886	3.18868	3.1886	0
2020-12-23 02:15:00	3.1886	3.18868	3.1886	0
2020-12-23 02:20:00	3.1886	3.18868	3.1886	0
2020-12-23 02:25:00	3.1886	3.18868	3.1886	0
2020-12-23 02:30:00	3.1894	3.18876	3.1894	0
2020-12-23 02:35:00	3.1886	3.18876	3.1886	0
2020-12-23 02:40:00	3.1886	3.18876	3.1886	0
2020-12-23 02:45:00	3.1886	3.18876	3.1886	0
2020-12-23 02:50:00	3.1886	3.18868	3.1886	0
2020-12-23 02:55:00	3.1886	3.18868	3.1886	0
2020-12-23 03:00:00	3.1886	3.18868	3.1886	0
2020-12-23 03:05:00	3.19019	3.188839	3.19019	0
2020-12-23 03:10:00	3.1886	3.188839	3.1886	0
2020-12-23 03:15:00	3.1886	3.188839	3.1886	0
2020-12-23 03:20:00	3.1894	3.188839	3.1894	0
2020-12-23 03:25:00	3.1886	3.188839	3.1886	0
2020-12-23 03:30:00	3.19019	3.188998	3.19019	0
2020-12-23 03:35:00	3.1894	3.189078	3.1894	0
2020-12-23 03:40:00	3.19019	3.189237	3.19019	0
2020-12-23 03:45:00	3.1886	3.189237	3.1886	0
2020-12-23 03:50:00	3.19099	3.189476	3.19099	0
2020-12-23 03:55:00	3.1886	3.189317	3.1886	0
2020-12-23 04:00:00	3.1886	3.189317	3.1886	0
2020-12-23 04:05:00	3.19019	3.189476	3.19019	0
2020-12-23 04:10:00	3.1894	3.189476	3.1894	0
2020-12-23 04:15:00	3.19019	3.189635	3.19019	0
2020-12-23 04:20:00	3.1886	3.189476	3.1886	0
2020-12-23 04:25:00	3.1886	3.189396	3.1886	0
2020-12-23 04:30:00	3.1894	3.189317	3.1894	0
2020-12-23 04:35:00	3.1886	3.189317	3.1886	0
2020-12-23 04:40:00	3.1886	3.189078	3.1886	0
2020-12-23 04:45:00	3.1886	3.189078	3.1886	0
2020-12-23 04:50:00	3.1886	3.189078	3.1886	0
2020-12-23 04:55:00	3.1886	3.188919	3.1886	0
2020-12-23 05:00:00	3.1894	3.188919	3.1894	0
2020-12-23 05:05:00	3.1894	3.18884	3.1894	0
2020-12-23 05:10:00	3.1886	3.18884	3.1886	0
2020-12-23 05:15:00	3.1894	3.18892	3.1894	0
2020-12-23 05:20:00	3.19019	3.188999	3.19019	0
2020-12-23 05:25:00	3.19019	3.189158	3.19019	0
2020-12-23 05:30:00	3.19019	3.189317	3.19019	0
2020-12-23 05:35:00	3.1886	3.189317	3.1886	0
2020-12-23 05:40:00	3.19019	3.189476	3.19019	0
2020-12-23 05:45:00	3.19019	3.189635	3.19019	0
2020-12-23 05:50:00	3.1894	3.189635	3.1894	0
2020-12-23 05:55:00	3.19099	3.189794	3.19099	0
2020-12-23 06:00:00	3.19099	3.190033	3.19099	0
2020-12-23 06:05:00	3.1886	3.189953	3.1886	0
2020-12-23 06:10:00	3.19099	3.190033	3.19099	0
2020-12-23 06:15:00	3.1894	3.189954	3.1894	0
2020-12-23 06:20:00	3.1894	3.189875	3.1894	0
2020-12-23 06:25:00	3.19099	3.190114	3.19099	0
2020-12-23 06:30:00	3.1886	3.189955	3.1886	0
2020-12-23 06:35:00	3.19019	3.189955	3.19019	0
2020-12-23 06:40:00	3.19099	3.190114	3.19099	0
2020-12-23 06:45:00	3.19019	3.190034	3.19019	0
2020-12-23 06:50:00	3.19099	3.190034	3.19099	0
2020-12-23 06:55:00	3.19019	3.190193	3.19019	0
2020-12-23 07:00:00	3.1894	3.190034	3.1894	0
2020-12-23 07:05:00	3.19019	3.190113	3.19019	0
2020-12-23 07:10:00	3.1894	3.190113	3.1894	0
2020-12-23 07:15:00	3.19099	3.190113	3.19099	0
2020-12-23 07:20:00	3.19099	3.190352	3.19099	0
2020-12-23 07:25:00	3.1894	3.190273	3.1894	0
2020-12-23 07:30:00	3.19019	3.190193	3.19019	0
2020-12-23 07:35:00	3.19099	3.190273	3.19099	0
2020-12-23 07:40:00	3.1886	3.190034	3.1886	0
2020-12-23 07:45:00	3.1886	3.189875	3.1886	0
2020-12-23 07:50:00	3.19099	3.190034	3.19099	0
2020-12-23 07:55:00	3.1894	3.189955	3.1894	0
2020-12-23 08:00:00	3.19179	3.190194	3.19179	0
2020-12-23 08:05:00	3.19655	3.19075	3.19655	0
2020-12-23 08:10:00	3.20052	3.191703	3.20052	0
2020-12-23 08:15:00	3.20132	3.192895	3.20132	0
2020-12-23 08:20:00	3.19894	3.19377	3.19894	0
2020-12-23 08:25:00	3.19815	3.194486	3.19815	0
2020-12-23 08:30:00	3.19894	3.19552	3.19894	0
2020-12-23 08:35:00	3.19815	3.196475	3.19815	0
2020-12-23 08:40:00	3.19815	3.197191	3.19815	0
2020-12-23 08:45:00	3.20132	3.198383	3.20132	0
2020-12-23 08:50:00	3.19894	3.199098	3.19894	0
2020-12-23 08:55:00	3.19815	3.199258	3.19815	0
2020-12-23 09:00:00	3.19734	3.19894	3.19734	0
2020-12-23 09:05:00	3.19497	3.198305	3.19497	0
2020-12-23 09:10:00	3.19497	3.197908	3.19497	0
2020-12-23 09:15:00	3.19497	3.19759	3.19497	0
2020-12-23 09:20:00	3.19497	3.197193	3.19497	0
2020-12-23 09:25:00	3.19497	3.196875	3.19497	0
2020-12-23 09:30:00	3.19497	3.196557	3.19497	0
2020-12-23 09:35:00	3.19576	3.196001	3.19576	0
2020-12-23 09:40:00	3.19497	3.195604	3.19497	0
2020-12-23 09:45:00	3.19497	3.195286	3.19497	0
2020-12-23 09:50:00	3.19497	3.195049	3.19497	0
2020-12-23 09:55:00	3.19497	3.195049	3.19497	0
2020-12-23 10:00:00	3.19497	3.195049	3.19497	0
2020-12-23 10:05:00	3.19497	3.195049	3.19497	0
2020-12-23 10:10:00	3.19497	3.195049	3.19497	0
2020-12-23 10:15:00	3.19497	3.195049	3.19497	0
2020-12-23 10:20:00	3.19497	3.195049	3.19497	0
2020-12-23 10:25:00	3.19655	3.195128	3.19655	0
2020-12-23 10:30:00	3.19337	3.194968	3.19337	0
2020-12-23 10:35:00	3.19497	3.194968	3.19497	0
2020-12-23 10:40:00	3.19734	3.195205	3.19734	0
2020-12-23 10:45:00	3.19815	3.195523	3.19815	0
2020-12-23 10:50:00	3.19815	3.195841	3.19815	0
2020-12-23 10:55:00	3.19815	3.196159	3.19815	0
2020-12-23 11:00:00	3.19815	3.196477	3.19815	0
2020-12-23 11:05:00	3.19815	3.196795	3.19815	0
2020-12-23 11:10:00	3.19815	3.197113	3.19815	0
2020-12-23 11:15:00	3.19815	3.197273	3.19815	0
2020-12-23 11:20:00	3.19655	3.197591	3.19655	0
2020-12-23 11:25:00	3.19497	3.197591	3.19497	0
2020-12-23 11:30:00	3.19497	3.197354	3.19497	0
2020-12-23 11:35:00	3.19337	3.196876	3.19337	0
2020-12-23 11:40:00	3.19179	3.19624	3.19179	0
2020-12-23 11:45:00	3.19337	3.195762	3.19337	0
2020-12-23 11:50:00	3.19258	3.195205	3.19258	0
2020-12-23 11:55:00	3.19179	3.194569	3.19179	0
2020-12-23 12:00:00	3.19179	3.193933	3.19179	0
2020-12-23 12:05:00	3.19258	3.193376	3.19258	0
2020-12-23 12:10:00	3.19179	3.1929	3.19179	0
2020-12-23 12:15:00	3.19099	3.192502	3.19099	0
2020-12-23 12:20:00	3.18702	3.191707	3.18702	0
2020-12-23 12:25:00	3.18463	3.190833	3.18463	0
2020-12-23 12:30:00	3.18463	3.190117	3.18463	0
2020-12-23 12:35:00	3.18542	3.189322	3.18542	0
2020-12-23 12:40:00	3.18542	3.188606	3.18542	0
2020-12-23 12:45:00	3.18702	3.188129	3.18702	0
2020-12-23 12:50:00	3.18702	3.187652	3.18702	0
2020-12-23 12:55:00	3.18623	3.187017	3.18623	0
2020-12-23 13:00:00	3.18781	3.186619	3.18781	0
2020-12-23 13:05:00	3.18781	3.186301	3.18781	0
2020-12-23 13:10:00	3.18781	3.18638	3.18781	0
2020-12-23 13:15:00	3.18781	3.186698	3.18781	0
2020-12-23 13:20:00	3.18781	3.187016	3.18781	0
2020-12-23 13:25:00	3.18781	3.187255	3.18781	0
2020-12-23 13:30:00	3.1886	3.187573	3.1886	0
2020-12-23 13:35:00	3.1886	3.187731	3.1886	0
2020-12-23 13:40:00	3.1886	3.187889	3.1886	0
2020-12-23 13:45:00	3.1886	3.188126	3.1886	0
2020-12-23 13:50:00	3.1886	3.188205	3.1886	0
2020-12-23 13:55:00	3.1886	3.188284	3.1886	0
2020-12-23 14:00:00	3.1886	3.188363	3.1886	0
2020-12-23 14:05:00	3.1886	3.188442	3.1886	0
2020-12-23 14:10:00	3.1886	3.188521	3.1886	0
2020-12-23 14:15:00	3.1886	3.1886	3.1886	0
2020-12-23 14:20:00	3.1886	3.1886	3.1886	0
2020-12-23 14:25:00	3.1886	3.1886	3.1886	0
2020-12-23 14:30:00	3.1886	3.1886	3.1886	0
2020-12-23 14:35:00	3.19019	3.188759	3.19019	0
2020-12-23 14:40:00	3.1894	3.188839	3.1894	0
2020-12-23 14:45:00	3.19019	3.188998	3.19019	0
2020-12-23 14:50:00	3.1886	3.188998	3.1886	0
2020-12-23 14:55:00	3.1886	3.188998	3.1886	0
2020-12-23 15:00:00	3.1894	3.189078	3.1894	0
2020-12-23 15:05:00	3.1886	3.189078	3.1886	0
2020-12-23 15:10:00	3.1886	3.189078	3.1886	0
2020-12-23 15:15:00	3.19019	3.189237	3.19019	0
2020-12-23 15:20:00	3.1886	3.189237	3.1886	0
2020-12-23 15:25:00	3.1894	3.189158	3.1894	0
2020-12-23 15:30:00	3.1894	3.189158	3.1894	0
2020-12-23 15:35:00	3.1894	3.189079	3.1894	0
2020-12-23 15:40:00	3.19099	3.189318	3.19099	0
2020-12-23 15:45:00	3.1894	3.189398	3.1894	0
2020-12-23 15:50:00	3.19019	3.189477	3.19019	0
2020-12-23 15:55:00	3.19099	3.189716	3.19099	0
2020-12-23 16:00:00	3.1894	3.189796	3.1894	0
2020-12-23 16:05:00	3.19019	3.189796	3.19019	0
2020-12-23 16:10:00	3.19099	3.190035	3.19099	0
2020-12-23 16:15:00	3.1894	3.190035	3.1894	0
2020-12-23 16:20:00	3.1894	3.190035	3.1894	0
2020-12-23 16:25:00	3.19099	3.190194	3.19099	0
2020-12-23 16:30:00	3.19019	3.190114	3.19019	0
2020-12-23 16:35:00	3.1894	3.190114	3.1894	0
2020-12-23 16:40:00	3.19019	3.190114	3.19019	0
2020-12-23 16:45:00	3.19099	3.190114	3.19099	0
2020-12-23 16:50:00	3.19099	3.190273	3.19099	0
2020-12-23 16:55:00	3.19019	3.190273	3.19019	0
2020-12-23 17:00:00	3.19019	3.190193	3.19019	0
2020-12-23 17:05:00	3.19099	3.190352	3.19099	0
2020-12-23 17:10:00	3.19179	3.190591	3.19179	0
2020-12-23 17:15:00	3.19019	3.190511	3.19019	0
2020-12-23 17:20:00	3.19019	3.190511	3.19019	0
2020-12-23 17:25:00	3.19179	3.19075	3.19179	0
2020-12-23 17:30:00	3.19019	3.19075	3.19019	0
2020-12-23 17:35:00	3.19099	3.19075	3.19099	0
2020-12-23 17:40:00	3.19019	3.19067	3.19019	0
2020-12-23 17:45:00	3.19019	3.19067	3.19019	0
2020-12-23 17:50:00	3.19179	3.19083	3.19179	0
2020-12-23 17:55:00	3.19179	3.19091	3.19179	0
2020-12-23 18:00:00	3.19179	3.19091	3.19179	0
2020-12-23 18:05:00	3.19179	3.19107	3.19179	0
2020-12-23 18:10:00	3.19179	3.19123	3.19179	0
2020-12-23 18:15:00	3.19099	3.19115	3.19099	0
2020-12-23 18:20:00	3.19179	3.19131	3.19179	0
2020-12-23 18:25:00	3.19179	3.19139	3.19179	0
2020-12-23 18:30:00	3.19099	3.19147	3.19099	0
2020-12-23 18:35:00	3.19179	3.19163	3.19179	0
2020-12-23 18:40:00	3.19179	3.19163	3.19179	0
2020-12-23 18:45:00	3.19179	3.19163	3.19179	0
2020-12-23 18:50:00	3.19179	3.19163	3.19179	0
2020-12-23 18:55:00	3.19099	3.19155	3.19099	0
2020-12-23 19:00:00	3.19179	3.19155	3.19179	0
2020-12-23 19:05:00	3.19179	3.19163	3.19179	0
2020-12-23 19:10:00	3.19019	3.19147	3.19019	0
2020-12-23 19:15:00	3.19099	3.19139	3.19099	0
2020-12-23 19:20:00	3.19179	3.19147	3.19179	0
2020-12-23 19:25:00	3.19179	3.19147	3.19179	0
2020-12-23 19:30:00	3.19099	3.19139	3.19099	0
2020-12-23 19:35:00	3.19179	3.19139	3.19179	0
2020-12-23 19:40:00	3.19179	3.19139	3.19179	0
2020-12-23 19:45:00	3.19258	3.191549	3.19258	0
2020-12-23 19:50:00	3.19179	3.191549	3.19179	0
2020-12-23 19:55:00	3.19099	3.191469	3.19099	0
2020-12-23 20:00:00	3.19179	3.191629	3.19179	0
2020-12-23 20:05:00	3.19179	3.191709	3.19179	0
2020-12-23 20:10:00	3.19179	3.191709	3.19179	0
2020-12-23 20:15:00	3.19179	3.191709	3.19179	0
2020-12-23 20:20:00	3.19099	3.191709	3.19099	0
2020-12-23 20:25:00	3.19019	3.191549	3.19019	0
2020-12-23 20:30:00	3.19337	3.191707	3.19337	0
2020-12-23 20:35:00	3.19179	3.191628	3.19179	0
2020-12-23 20:40:00	3.19179	3.191628	3.19179	0
2020-12-23 20:45:00	3.19179	3.191708	3.19179	0
2020-12-23 20:50:00	3.19179	3.191708	3.19179	0
2020-12-23 20:55:00	3.19337	3.191866	3.19337	0
2020-12-23 21:00:00	3.19179	3.191866	3.19179	0
2020-12-23 21:05:00	3.19179	3.191866	3.19179	0
2020-12-23 21:10:00	3.19179	3.191946	3.19179	0
2020-12-23 21:15:00	3.19179	3.192106	3.19179	0
2020-12-23 21:20:00	3.19258	3.192027	3.19258	0
2020-12-23 21:25:00	3.19179	3.192027	3.19179	0
2020-12-23 21:30:00	3.19099	3.191947	3.19099	0
2020-12-23 21:35:00	3.19179	3.191947	3.19179	0
2020-12-23 21:40:00	3.19258	3.192026	3.19258	0
2020-12-23 21:45:00	3.19179	3.191868	3.19179	0
2020-12-23 21:50:00	3.19179	3.191868	3.19179	0
2020-12-23 21:55:00	3.19179	3.191868	3.19179	0
2020-12-23 22:00:00	3.19179	3.191868	3.19179	0
2020-12-23 22:05:00	3.19258	3.191947	3.19258	0
2020-12-23 22:10:00	3.19258	3.191947	3.19258	0
2020-12-23 22:15:00	3.19179	3.191947	3.19179	0
2020-12-23 22:20:00	3.19258	3.192106	3.19258	0
2020-12-23 22:25:00	3.19179	3.192106	3.19179	0
2020-12-23 22:30:00	3.19258	3.192106	3.19258	0
2020-12-23 22:35:00	3.19337	3.192264	3.19337	0
2020-12-23 22:40:00	3.19179	3.192264	3.19179	0
2020-12-23 22:45:00	3.19179	3.192264	3.19179	0
2020-12-23 22:50:00	3.19337	3.192422	3.19337	0
2020-12-23 22:55:00	3.19179	3.192343	3.19179	0
2020-12-23 23:00:00	3.19258	3.192343	3.19258	0
2020-12-23 23:05:00	3.19179	3.192343	3.19179	0
2020-12-23 23:10:00	3.19179	3.192264	3.19179	0
2020-12-23 23:15:00	3.19337	3.192422	3.19337	0
2020-12-23 23:20:00	3.19337	3.192501	3.19337	0
2020-12-23 23:25:00	3.19337	3.192501	3.19337	0
2020-12-23 23:30:00	3.19337	3.192659	3.19337	0
2020-12-23 23:35:00	3.19337	3.192817	3.19337	0
2020-12-23 23:40:00	3.19337	3.192817	3.19337	0
2020-12-23 23:45:00	3.19337	3.192975	3.19337	0
2020-12-23 23:50:00	3.19179	3.192896	3.19179	0
2020-12-23 23:55:00	3.19258	3.192975	3.19258	0
2020-12-24 00:00:00	3.19258	3.193054	3.19258	0
2020-12-24 00:05:00	3.19179	3.192896	3.19179	0
2020-12-24 00:10:00	3.19416	3.192975	3.19416	0
2020-12-24 00:15:00	3.19179	3.192817	3.19179	0
2020-12-24 00:20:00	3.19179	3.192659	3.19179	0
2020-12-24 00:25:00	3.19337	3.192659	3.19337	0
2020-12-24 00:30:00	3.19179	3.192501	3.19179	0
2020-12-24 00:35:00	3.19179	3.192343	3.19179	0
2020-12-24 00:40:00	3.19416	3.19258	3.19416	0
2020-12-24 00:45:00	3.19258	3.19258	3.19258	0
2020-12-24 00:50:00	3.19416	3.192738	3.19416	0
2020-12-24 00:55:00	3.19337	3.192896	3.19337	0
2020-12-24 01:00:00	3.19179	3.192659	3.19179	0
2020-12-24 01:05:00	3.19416	3.192896	3.19416	0
2020-12-24 01:10:00	3.19416	3.193133	3.19416	0
2020-12-24 01:15:00	3.19179	3.192975	3.19179	0
2020-12-24 01:20:00	3.19337	3.193133	3.19337	0
2020-12-24 01:25:00	3.19258	3.193212	3.19258	0
2020-12-24 01:30:00	3.19337	3.193133	3.19337	0
2020-12-24 01:35:00	3.19337	3.193212	3.19337	0
2020-12-24 01:40:00	3.19337	3.193133	3.19337	0
2020-12-24 01:45:00	3.19337	3.193133	3.19337	0
2020-12-24 01:50:00	3.19337	3.193291	3.19337	0
2020-12-24 01:55:00	3.19179	3.193054	3.19179	0
2020-12-24 02:00:00	3.19337	3.192975	3.19337	0
2020-12-24 02:05:00	3.19337	3.193133	3.19337	0
2020-12-24 02:10:00	3.19258	3.193054	3.19258	0
2020-12-24 02:15:00	3.19258	3.193054	3.19258	0
2020-12-24 02:20:00	3.19337	3.193054	3.19337	0
2020-12-24 02:25:00	3.19258	3.192975	3.19258	0
2020-12-24 02:30:00	3.19179	3.192817	3.19179	0
2020-12-24 02:35:00	3.19337	3.192817	3.19337	0
2020-12-24 02:40:00	3.19258	3.192738	3.19258	0
2020-12-24 02:45:00	3.19258	3.192817	3.19258	0
2020-12-24 02:50:00	3.19497	3.192977	3.19497	0
2020-12-24 02:55:00	3.19337	3.192977	3.19337	0
2020-12-24 03:00:00	3.19416	3.193135	3.19416	0
2020-12-24 03:05:00	3.19497	3.193374	3.19497	0
2020-12-24 03:10:00	3.19258	3.193295	3.19258	0
2020-12-24 03:15:00	3.19258	3.193295	3.19258	0
2020-12-24 03:20:00	3.19416	3.193532	3.19416	0
2020-12-24 03:25:00	3.19337	3.193532	3.19337	0
2020-12-24 03:30:00	3.19337	3.193611	3.19337	0
2020-12-24 03:35:00	3.19416	3.193769	3.19416	0
2020-12-24 03:40:00	3.19416	3.193688	3.19416	0
2020-12-24 03:45:00	3.19497	3.193848	3.19497	0
2020-12-24 03:50:00	3.19497	3.193929	3.19497	0
2020-12-24 03:55:00	3.19258	3.19369	3.19258	0
2020-12-24 04:00:00	3.19337	3.193769	3.19337	0
2020-12-24 04:05:00	3.19416	3.193927	3.19416	0
2020-12-24 04:10:00	3.19416	3.193927	3.19416	0
2020-12-24 04:15:00	3.19416	3.194006	3.19416	0
2020-12-24 04:20:00	3.19497	3.194166	3.19497	0
2020-12-24 04:25:00	3.19337	3.194087	3.19337	0
2020-12-24 04:30:00	3.19416	3.194087	3.19416	0
2020-12-24 04:35:00	3.19497	3.194087	3.19497	0
2020-12-24 04:40:00	3.19497	3.194087	3.19497	0
2020-12-24 04:45:00	3.19497	3.194326	3.19497	0
2020-12-24 04:50:00	3.19337	3.194326	3.19337	0
2020-12-24 04:55:00	3.19416	3.194326	3.19416	0
2020-12-24 05:00:00	3.19497	3.194407	3.19497	0
2020-12-24 05:05:00	3.19497	3.194488	3.19497	0
2020-12-24 05:10:00	3.19416	3.194407	3.19416	0
2020-12-24 05:15:00	3.19497	3.194567	3.19497	0
2020-12-24 05:20:00	3.19497	3.194648	3.19497	0
2020-12-24 05:25:00	3.19497	3.194648	3.19497	0
2020-12-24 05:30:00	3.19497	3.194648	3.19497	0
2020-12-24 05:35:00	3.19416	3.194567	3.19416	0
2020-12-24 05:40:00	3.19497	3.194727	3.19497	0
2020-12-24 05:45:00	3.19416	3.194727	3.19416	0
2020-12-24 05:50:00	3.19497	3.194727	3.19497	0
2020-12-24 05:55:00	3.19497	3.194727	3.19497	0
2020-12-24 06:00:00	3.19416	3.194727	3.19416	0
2020-12-24 06:05:00	3.19497	3.194727	3.19497	0
2020-12-24 06:10:00	3.19497	3.194727	3.19497	0
2020-12-24 06:15:00	3.19497	3.194727	3.19497	0
2020-12-24 06:20:00	3.19497	3.194727	3.19497	0
2020-12-24 06:25:00	3.19497	3.194808	3.19497	0
2020-12-24 06:30:00	3.19497	3.194808	3.19497	0
2020-12-24 06:35:00	3.19416	3.194808	3.19416	0
2020-12-24 06:40:00	3.19497	3.194808	3.19497	0
2020-12-24 06:45:00	3.19497	3.194808	3.19497	0
2020-12-24 06:50:00	3.19497	3.194889	3.19497	0
2020-12-24 06:55:00	3.19416	3.194808	3.19416	0
2020-12-24 07:00:00	3.19416	3.194727	3.19416	0
2020-12-24 07:05:00	3.19497	3.194727	3.19497	0
2020-12-24 07:10:00	3.19497	3.194727	3.19497	0
2020-12-24 07:15:00	3.19497	3.194727	3.19497	0
2020-12-24 07:20:00	3.19497	3.194727	3.19497	0
2020-12-24 07:25:00	3.19416	3.194727	3.19416	0
2020-12-24 07:30:00	3.19497	3.194727	3.19497	0
2020-12-24 07:35:00	3.19497	3.194727	3.19497	0
2020-12-24 07:40:00	3.19416	3.194646	3.19416	0
2020-12-24 07:45:00	3.19497	3.194727	3.19497	0
2020-12-24 07:50:00	3.19497	3.194808	3.19497	0
2020-12-24 07:55:00	3.19497	3.194808	3.19497	0
2020-12-24 08:00:00	3.19497	3.194808	3.19497	0
2020-12-24 08:05:00	3.19497	3.194808	3.19497	0
2020-12-24 08:10:00	3.19416	3.194727	3.19416	0
2020-12-24 08:15:00	3.19497	3.194808	3.19497	0
2020-12-24 08:20:00	3.19497	3.194808	3.19497	0
2020-12-24 08:25:00	3.19416	3.194727	3.19416	0
2020-12-24 08:30:00	3.19416	3.194727	3.19416	0
2020-12-24 08:35:00	3.19497	3.194727	3.19497	0
2020-12-24 08:40:00	3.19497	3.194727	3.19497	0
2020-12-24 08:45:00	3.19416	3.194646	3.19416	0
2020-12-24 08:50:00	3.19416	3.194565	3.19416	0
2020-12-24 08:55:00	3.19497	3.194565	3.19497	0
2020-12-24 09:00:00	3.19337	3.194486	3.19337	0
2020-12-24 09:05:00	3.19497	3.194486	3.19497	0
2020-12-24 09:10:00	3.19497	3.194486	3.19497	0
2020-12-24 09:15:00	3.19497	3.194567	3.19497	0
2020-12-24 09:20:00	3.19497	3.194648	3.19497	0
2020-12-24 09:25:00	3.19497	3.194648	3.19497	0
2020-12-24 09:30:00	3.19497	3.194648	3.19497	0
2020-12-24 09:35:00	3.19497	3.194729	3.19497	0
2020-12-24 09:40:00	3.19497	3.19481	3.19497	0
2020-12-24 09:45:00	3.19497	3.19481	3.19497	0
2020-12-24 09:50:00	3.19576	3.195049	3.19576	0
2020-12-24 09:55:00	3.19497	3.195049	3.19497	0
2020-12-24 10:00:00	3.19497	3.195049	3.19497	0
2020-12-24 10:05:00	3.19497	3.195049	3.19497	0
2020-12-24 10:10:00	3.19497	3.195049	3.19497	0
2020-12-24 10:15:00	3.19497	3.195049	3.19497	0
2020-12-24 10:20:00	3.19497	3.195049	3.19497	0
2020-12-24 10:25:00	3.19497	3.195049	3.19497	0
2020-12-24 10:30:00	3.19497	3.195049	3.19497	0
2020-12-24 10:35:00	3.19497	3.195049	3.19497	0
2020-12-24 10:40:00	3.19497	3.19497	3.19497	0
2020-12-24 10:45:00	3.19497	3.19497	3.19497	0
2020-12-24 10:50:00	3.19497	3.19497	3.19497	0
2020-12-24 10:55:00	3.19497	3.19497	3.19497	0
2020-12-24 11:00:00	3.19497	3.19497	3.19497	0
2020-12-24 11:05:00	3.19497	3.19497	3.19497	0
2020-12-24 11:10:00	3.19497	3.19497	3.19497	0
2020-12-24 11:15:00	3.19497	3.19497	3.19497	0
2020-12-24 11:20:00	3.19497	3.19497	3.19497	0
2020-12-24 11:25:00	3.19497	3.19497	3.19497	0
2020-12-24 11:30:00	3.19497	3.19497	3.19497	0
2020-12-24 11:35:00	3.19497	3.19497	3.19497	0
2020-12-24 11:40:00	3.19497	3.19497	3.19497	0
2020-12-24 11:45:00	3.19416	3.194889	3.19416	0
2020-12-24 11:50:00	3.19497	3.194889	3.19497	0
2020-12-24 11:55:00	3.19497	3.194889	3.19497	0
2020-12-24 12:00:00	3.19497	3.194889	3.19497	0
2020-12-24 12:05:00	3.19497	3.194889	3.19497	0
2020-12-24 12:10:00	3.19416	3.194808	3.19416	0
2020-12-24 12:15:00	3.19497	3.194808	3.19497	0
2020-12-24 12:20:00	3.19497	3.194808	3.19497	0
2020-12-24 12:25:00	3.19497	3.194808	3.19497	0
2020-12-24 12:30:00	3.19497	3.194808	3.19497	0
2020-12-24 12:35:00	3.19497	3.194889	3.19497	0
2020-12-24 12:40:00	3.19497	3.194889	3.19497	0
2020-12-24 12:45:00	3.19497	3.194889	3.19497	0
2020-12-24 12:50:00	3.19497	3.194889	3.19497	0
2020-12-24 12:55:00	3.19497	3.194889	3.19497	0
2020-12-24 13:00:00	3.19497	3.19497	3.19497	0
2020-12-24 13:05:00	3.19497	3.19497	3.19497	0
2020-12-24 13:10:00	3.19497	3.19497	3.19497	0
2020-12-24 13:15:00	3.19497	3.19497	3.19497	0
2020-12-24 13:20:00	3.19497	3.19497	3.19497	0
2020-12-24 13:25:00	3.19416	3.194889	3.19416	0
2020-12-24 13:30:00	3.19497	3.194889	3.19497	0
2020-12-24 13:35:00	3.19497	3.194889	3.19497	0
2020-12-24 13:40:00	3.19497	3.194889	3.19497	0
2020-12-24 13:45:00	3.19497	3.194889	3.19497	0
2020-12-24 13:50:00	3.19497	3.194889	3.19497	0
2020-12-24 13:55:00	3.19497	3.194889	3.19497	0
2020-12-24 14:00:00	3.19497	3.194889	3.19497	0
2020-12-24 14:05:00	3.19497	3.194889	3.19497	0
2020-12-24 14:10:00	3.19497	3.194889	3.19497	0
2020-12-24 14:15:00	3.19497	3.19497	3.19497	0
2020-12-24 14:20:00	3.19497	3.19497	3.19497	0
2020-12-24 14:25:00	3.19497	3.19497	3.19497	0
2020-12-24 14:30:00	3.19497	3.19497	3.19497	0
2020-12-24 14:35:00	3.19416	3.194889	3.19416	0
2020-12-24 14:40:00	3.19497	3.194889	3.19497	0
2020-12-24 14:45:00	3.19497	3.194889	3.19497	0
2020-12-24 14:50:00	3.19497	3.194889	3.19497	0
2020-12-24 14:55:00	3.19497	3.194889	3.19497	0
2020-12-24 15:00:00	3.19497	3.194889	3.19497	0
2020-12-24 15:05:00	3.19497	3.194889	3.19497	0
2020-12-24 15:10:00	3.19497	3.194889	3.19497	0
2020-12-24 15:15:00	3.19497	3.194889	3.19497	0
2020-12-24 15:20:00	3.19497	3.194889	3.19497	0
2020-12-24 15:25:00	3.19497	3.19497	3.19497	0
2020-12-24 15:30:00	3.19497	3.19497	3.19497	0
2020-12-24 15:35:00	3.19497	3.19497	3.19497	0
2020-12-24 15:40:00	3.19497	3.19497	3.19497	0
2020-12-24 15:45:00	3.19497	3.19497	3.19497	0
2020-12-24 15:50:00	3.19497	3.19497	3.19497	0
2020-12-24 15:55:00	3.19497	3.19497	3.19497	0
2020-12-24 16:00:00	3.19497	3.19497	3.19497	0
2020-12-24 16:05:00	3.19497	3.19497	3.19497	0
2020-12-24 16:10:00	3.19497	3.19497	3.19497	0
2020-12-24 16:15:00	3.19497	3.19497	3.19497	0
2020-12-24 16:20:00	3.19497	3.19497	3.19497	0
2020-12-24 16:25:00	3.19497	3.19497	3.19497	0
2020-12-24 16:30:00	3.19497	3.19497	3.19497	0
2020-12-24 16:35:00	3.19497	3.19497	3.19497	0
2020-12-24 16:40:00	3.19497	3.19497	3.19497	0
2020-12-24 16:45:00	3.19497	3.19497	3.19497	0
2020-12-24 16:50:00	3.19497	3.19497	3.19497	0
2020-12-24 16:55:00	3.19576	3.195049	3.19576	0
2020-12-24 17:00:00	3.19497	3.195049	3.19497	0
2020-12-24 17:05:00	3.19497	3.195049	3.19497	0
2020-12-24 17:10:00	3.19497	3.195049	3.19497	0
2020-12-24 17:15:00	3.19497	3.195049	3.19497	0
2020-12-24 17:20:00	3.19497	3.195049	3.19497	0
2020-12-24 17:25:00	3.19497	3.195049	3.19497	0
2020-12-24 17:30:00	3.19497	3.195049	3.19497	0
2020-12-24 17:35:00	3.19497	3.195049	3.19497	0
2020-12-24 17:40:00	3.19497	3.195049	3.19497	0
2020-12-24 17:45:00	3.19497	3.19497	3.19497	0
2020-12-24 17:50:00	3.19576	3.195049	3.19576	0
2020-12-24 17:55:00	3.19497	3.195049	3.19497	0
2020-12-24 18:00:00	3.19576	3.195128	3.19576	0
2020-12-24 18:05:00	3.19497	3.195128	3.19497	0
2020-12-24 18:10:00	3.19497	3.195128	3.19497	0
2020-12-24 18:15:00	3.19497	3.195128	3.19497	0
2020-12-24 18:20:00	3.19497	3.195128	3.19497	0
2020-12-24 18:25:00	3.19497	3.195128	3.19497	0
2020-12-24 18:30:00	3.19576	3.195207	3.19576	0
2020-12-24 18:35:00	3.19497	3.195207	3.19497	0
2020-12-24 18:40:00	3.19497	3.195128	3.19497	0
2020-12-24 18:45:00	3.19576	3.195207	3.19576	0
2020-12-24 18:50:00	3.19497	3.195128	3.19497	0
2020-12-24 18:55:00	3.19497	3.195128	3.19497	0
2020-12-24 19:00:00	3.19497	3.195128	3.19497	0
2020-12-24 19:05:00	3.19576	3.195207	3.19576	0
2020-12-24 19:10:00	3.19576	3.195286	3.19576	0
2020-12-24 19:15:00	3.19497	3.195286	3.19497	0
2020-12-24 19:20:00	3.19497	3.195207	3.19497	0
2020-12-24 19:25:00	3.19734	3.195444	3.19734	0
2020-12-24 19:30:00	3.19497	3.195444	3.19497	0
2020-12-24 19:35:00	3.19497	3.195365	3.19497	0
2020-12-24 19:40:00	3.19497	3.195365	3.19497	0
2020-12-24 19:45:00	3.19497	3.195365	3.19497	0
2020-12-24 19:50:00	3.19497	3.195365	3.19497	0
2020-12-24 19:55:00	3.19655	3.195444	3.19655	0
2020-12-24 20:00:00	3.19497	3.195365	3.19497	0
2020-12-24 20:05:00	3.19576	3.195444	3.19576	0
2020-12-24 20:10:00	3.19497	3.195444	3.19497	0
2020-12-24 20:15:00	3.19497	3.195207	3.19497	0
2020-12-24 20:20:00	3.19497	3.195207	3.19497	0
2020-12-24 20:25:00	3.19815	3.195525	3.19815	0
2020-12-24 20:30:00	3.19497	3.195525	3.19497	0
2020-12-24 20:35:00	3.19576	3.195604	3.19576	0
2020-12-24 20:40:00	3.19655	3.195762	3.19655	0
2020-12-24 20:45:00	3.19497	3.195604	3.19497	0
2020-12-24 20:50:00	3.19497	3.195604	3.19497	0
2020-12-24 20:55:00	3.19734	3.195762	3.19734	0
2020-12-24 21:00:00	3.19576	3.195841	3.19576	0
2020-12-24 21:05:00	3.19576	3.19592	3.19576	0
2020-12-24 21:10:00	3.19655	3.196078	3.19655	0
2020-12-24 21:15:00	3.19497	3.19576	3.19497	0
2020-12-24 21:20:00	3.19655	3.195918	3.19655	0
2020-12-24 21:25:00	3.19815	3.196157	3.19815	0
2020-12-24 21:30:00	3.19655	3.196157	3.19655	0
2020-12-24 21:35:00	3.19497	3.196157	3.19497	0
2020-12-24 21:40:00	3.19655	3.196315	3.19655	0
2020-12-24 21:45:00	3.19655	3.196236	3.19655	0
2020-12-24 21:50:00	3.19576	3.196236	3.19576	0
2020-12-24 21:55:00	3.19655	3.196315	3.19655	0
2020-12-24 22:00:00	3.19734	3.196394	3.19734	0
2020-12-24 22:05:00	3.19734	3.196631	3.19734	0
2020-12-24 22:10:00	3.19655	3.196631	3.19655	0
2020-12-24 22:15:00	3.19734	3.19655	3.19734	0
2020-12-24 22:20:00	3.19815	3.19671	3.19815	0
2020-12-24 22:25:00	3.19576	3.196789	3.19576	0
2020-12-24 22:30:00	3.19655	3.196789	3.19655	0
2020-12-24 22:35:00	3.19734	3.196868	3.19734	0
2020-12-24 22:40:00	3.19655	3.196947	3.19655	0
2020-12-24 22:45:00	3.19734	3.197026	3.19734	0
2020-12-24 22:50:00	3.19815	3.197107	3.19815	0
2020-12-24 22:55:00	3.19655	3.197028	3.19655	0
2020-12-24 23:00:00	3.19734	3.197107	3.19734	0
2020-12-24 23:05:00	3.19655	3.197028	3.19655	0
2020-12-24 23:10:00	3.19576	3.196789	3.19576	0
2020-12-24 23:15:00	3.19734	3.196947	3.19734	0
2020-12-24 23:20:00	3.19655	3.196947	3.19655	0
2020-12-24 23:25:00	3.19734	3.196947	3.19734	0
2020-12-24 23:30:00	3.19734	3.197026	3.19734	0
2020-12-24 23:35:00	3.19734	3.197026	3.19734	0
2020-12-24 23:40:00	3.19655	3.196866	3.19655	0
2020-12-24 23:45:00	3.19815	3.197026	3.19815	0
2020-12-24 23:50:00	3.19497	3.196789	3.19497	0
2020-12-24 23:55:00	3.19576	3.19671	3.19576	0
2020-12-25 00:00:00	3.19734	3.196868	3.19734	0
2020-12-25 00:05:00	3.19655	3.196789	3.19655	0
2020-12-25 00:10:00	3.19734	3.196868	3.19734	0
2020-12-25 00:15:00	3.19734	3.196868	3.19734	0
2020-12-25 00:20:00	3.19655	3.196789	3.19655	0
2020-12-25 00:25:00	3.19576	3.196631	3.19576	0
2020-12-25 00:30:00	3.19734	3.19671	3.19734	0
2020-12-25 00:35:00	3.19576	3.196471	3.19576	0
2020-12-25 00:40:00	3.19576	3.19655	3.19576	0
2020-12-25 00:45:00	3.19734	3.196708	3.19734	0
2020-12-25 00:50:00	3.19576	3.19655	3.19576	0
2020-12-25 00:55:00	3.19734	3.196629	3.19734	0
2020-12-25 01:00:00	3.19655	3.19655	3.19655	0
2020-12-25 01:05:00	3.19734	3.19655	3.19734	0
2020-12-25 01:10:00	3.19815	3.19671	3.19815	0
2020-12-25 01:15:00	3.19655	3.196789	3.19655	0
2020-12-25 01:20:00	3.19655	3.19671	3.19655	0
2020-12-25 01:25:00	3.19815	3.196949	3.19815	0
2020-12-25 01:30:00	3.19576	3.196949	3.19576	0
2020-12-25 01:35:00	3.19734	3.196949	3.19734	0
2020-12-25 01:40:00	3.19815	3.197188	3.19815	0
2020-12-25 01:45:00	3.19734	3.197188	3.19734	0
2020-12-25 01:50:00	3.19576	3.197109	3.19576	0
2020-12-25 01:55:00	3.19655	3.19703	3.19655	0
2020-12-25 02:00:00	3.19734	3.196949	3.19734	0
2020-12-25 02:05:00	3.19734	3.197028	3.19734	0
2020-12-25 02:10:00	3.19734	3.197107	3.19734	0
2020-12-25 02:15:00	3.19576	3.196868	3.19576	0
2020-12-25 02:20:00	3.19734	3.197026	3.19734	0
2020-12-25 02:25:00	3.19655	3.196947	3.19655	0
2020-12-25 02:30:00	3.19655	3.196787	3.19655	0
2020-12-25 02:35:00	3.19734	3.196787	3.19734	0
2020-12-25 02:40:00	3.19655	3.196866	3.19655	0
2020-12-25 02:45:00	3.19655	3.196866	3.19655	0
2020-12-25 02:50:00	3.19655	3.196787	3.19655	0
2020-12-25 02:55:00	3.19576	3.196629	3.19576	0
2020-12-25 03:00:00	3.19734	3.196629	3.19734	0
2020-12-25 03:05:00	3.19734	3.196787	3.19734	0
2020-12-25 03:10:00	3.19497	3.19655	3.19497	0
2020-12-25 03:15:00	3.19576	3.196471	3.19576	0
2020-12-25 03:20:00	3.19815	3.196631	3.19815	0
2020-12-25 03:25:00	3.19497	3.196394	3.19497	0
2020-12-25 03:30:00	3.19734	3.196473	3.19734	0
2020-12-25 03:35:00	3.19815	3.196633	3.19815	0
2020-12-25 03:40:00	3.19497	3.196475	3.19497	0
2020-12-25 03:45:00	3.19576	3.196475	3.19576	0
2020-12-25 03:50:00	3.19815	3.196556	3.19815	0
2020-12-25 03:55:00	3.19497	3.196319	3.19497	0
2020-12-25 04:00:00	3.19734	3.196556	3.19734	0
2020-12-25 04:05:00	3.19815	3.196795	3.19815	0
2020-12-25 04:10:00	3.19497	3.196477	3.19497	0
2020-12-25 04:15:00	3.19655	3.196635	3.19655	0
2020-12-25 04:20:00	3.19734	3.196635	3.19734	0
2020-12-25 04:25:00	3.19576	3.196396	3.19576	0
2020-12-25 04:30:00	3.19734	3.196633	3.19734	0
2020-12-25 04:35:00	3.19655	3.196712	3.19655	0
2020-12-25 04:40:00	3.19655	3.196552	3.19655	0
2020-12-25 04:45:00	3.19815	3.19687	3.19815	0
2020-12-25 04:50:00	3.19576	3.196712	3.19576	0
2020-12-25 04:55:00	3.19815	3.196712	3.19815	0
2020-12-25 05:00:00	3.19815	3.19703	3.19815	0
2020-12-25 05:05:00	3.19655	3.19703	3.19655	0
2020-12-25 05:10:00	3.19734	3.19703	3.19734	0
2020-12-25 05:15:00	3.19734	3.197188	3.19734	0
2020-12-25 05:20:00	3.19655	3.197109	3.19655	0
2020-12-25 05:25:00	3.19655	3.197109	3.19655	0
2020-12-25 05:30:00	3.19734	3.197188	3.19734	0
2020-12-25 05:35:00	3.19655	3.197028	3.19655	0
2020-12-25 05:40:00	3.19815	3.197267	3.19815	0
2020-12-25 05:45:00	3.19734	3.197186	3.19734	0
2020-12-25 05:50:00	3.19734	3.197105	3.19734	0
2020-12-25 05:55:00	3.19815	3.197265	3.19815	0
2020-12-25 06:00:00	3.19815	3.197346	3.19815	0
2020-12-25 06:05:00	3.19497	3.197109	3.19497	0
2020-12-25 06:10:00	3.19655	3.197109	3.19655	0
2020-12-25 06:15:00	3.19815	3.197269	3.19815	0
2020-12-25 06:20:00	3.19497	3.197032	3.19497	0
2020-12-25 06:25:00	3.19655	3.197032	3.19655	0
2020-12-25 06:30:00	3.19815	3.197032	3.19815	0
2020-12-25 06:35:00	3.19655	3.196953	3.19655	0
2020-12-25 06:40:00	3.19734	3.196953	3.19734	0
2020-12-25 06:45:00	3.19655	3.196793	3.19655	0
2020-12-25 06:50:00	3.19655	3.196633	3.19655	0
2020-12-25 06:55:00	3.19734	3.19687	3.19734	0
2020-12-25 07:00:00	3.19815	3.19703	3.19815	0
2020-12-25 07:05:00	3.19655	3.19687	3.19655	0
2020-12-25 07:10:00	3.19734	3.197107	3.19734	0
2020-12-25 07:15:00	3.19734	3.197186	3.19734	0
2020-12-25 07:20:00	3.19655	3.197026	3.19655	0
2020-12-25 07:25:00	3.19734	3.197105	3.19734	0
2020-12-25 07:30:00	3.19655	3.197026	3.19655	0
2020-12-25 07:35:00	3.19655	3.197026	3.19655	0
2020-12-25 07:40:00	3.19815	3.197186	3.19815	0
2020-12-25 07:45:00	3.19734	3.197186	3.19734	0
2020-12-25 07:50:00	3.19655	3.197026	3.19655	0
2020-12-25 07:55:00	3.19734	3.197105	3.19734	0
2020-12-25 08:00:00	3.19655	3.197026	3.19655	0
2020-12-25 08:05:00	3.19734	3.197026	3.19734	0
2020-12-25 08:10:00	3.19815	3.197186	3.19815	0
2020-12-25 08:15:00	3.19576	3.197028	3.19576	0
2020-12-25 08:20:00	3.19734	3.197107	3.19734	0
2020-12-25 08:25:00	3.19734	3.197186	3.19734	0
2020-12-25 08:30:00	3.19576	3.196947	3.19576	0
2020-12-25 08:35:00	3.19815	3.197028	3.19815	0
2020-12-25 08:40:00	3.19734	3.197107	3.19734	0
2020-12-25 08:45:00	3.19734	3.197107	3.19734	0
2020-12-25 08:50:00	3.19734	3.197186	3.19734	0
2020-12-25 08:55:00	3.19734	3.197186	3.19734	0
2020-12-25 09:00:00	3.19655	3.197026	3.19655	0
2020-12-25 09:05:00	3.19655	3.197105	3.19655	0
2020-12-25 09:10:00	3.19576	3.196947	3.19576	0
2020-12-25 09:15:00	3.19734	3.196947	3.19734	0
2020-12-25 09:20:00	3.19655	3.197026	3.19655	0
2020-12-25 09:25:00	3.19655	3.196866	3.19655	0
2020-12-25 09:30:00	3.19576	3.196708	3.19576	0
2020-12-25 09:35:00	3.19655	3.196629	3.19655	0
2020-12-25 09:40:00	3.19576	3.196471	3.19576	0
2020-12-25 09:45:00	3.19655	3.196392	3.19655	0
2020-12-25 09:50:00	3.19655	3.196392	3.19655	0
2020-12-25 09:55:00	3.19655	3.196392	3.19655	0
2020-12-25 10:00:00	3.19734	3.19655	3.19734	0
2020-12-25 10:05:00	3.19734	3.19655	3.19734	0
2020-12-25 10:10:00	3.19815	3.19671	3.19815	0
2020-12-25 10:15:00	3.19734	3.196789	3.19734	0
2020-12-25 10:20:00	3.19734	3.196947	3.19734	0
2020-12-25 10:25:00	3.19576	3.196868	3.19576	0
2020-12-25 10:30:00	3.19734	3.197026	3.19734	0
2020-12-25 10:35:00	3.19576	3.196947	3.19576	0
2020-12-25 10:40:00	3.19655	3.196947	3.19655	0
2020-12-25 10:45:00	3.19815	3.197107	3.19815	0
2020-12-25 10:50:00	3.19655	3.197028	3.19655	0
2020-12-25 10:55:00	3.19734	3.197028	3.19734	0
2020-12-25 11:00:00	3.19655	3.196868	3.19655	0
2020-12-25 11:05:00	3.19734	3.196868	3.19734	0
2020-12-25 11:10:00	3.19655	3.196789	3.19655	0
2020-12-25 11:15:00	3.19815	3.197028	3.19815	0
2020-12-25 11:20:00	3.19576	3.19687	3.19576	0
2020-12-25 11:25:00	3.19734	3.197028	3.19734	0
2020-12-25 11:30:00	3.19497	3.19687	3.19497	0
2020-12-25 11:35:00	3.19497	3.196552	3.19497	0
2020-12-25 11:40:00	3.19655	3.196552	3.19655	0
2020-12-25 11:45:00	3.19655	3.196473	3.19655	0
2020-12-25 11:50:00	3.19655	3.196473	3.19655	0
2020-12-25 11:55:00	3.19734	3.196473	3.19734	0
2020-12-25 12:00:00	3.19576	3.196394	3.19576	0
2020-12-25 12:05:00	3.19655	3.196234	3.19655	0
2020-12-25 12:10:00	3.19655	3.196313	3.19655	0
2020-12-25 12:15:00	3.19497	3.196076	3.19497	0
2020-12-25 12:20:00	3.19576	3.196155	3.19576	0
2020-12-25 12:25:00	3.19655	3.196313	3.19655	0
2020-12-25 12:30:00	3.19497	3.196155	3.19497	0
2020-12-25 12:35:00	3.19655	3.196155	3.19655	0
2020-12-25 12:40:00	3.19815	3.196315	3.19815	0
2020-12-25 12:45:00	3.19655	3.196236	3.19655	0
2020-12-25 12:50:00	3.19655	3.196315	3.19655	0
2020-12-25 12:55:00	3.19655	3.196315	3.19655	0
2020-12-25 13:00:00	3.19497	3.196157	3.19497	0
2020-12-25 13:05:00	3.19655	3.196315	3.19655	0
2020-12-25 13:10:00	3.19655	3.196394	3.19655	0
2020-12-25 13:15:00	3.19497	3.196236	3.19497	0
2020-12-25 13:20:00	3.19655	3.196394	3.19655	0
2020-12-25 13:25:00	3.19497	3.196236	3.19497	0
2020-12-25 13:30:00	3.19497	3.195918	3.19497	0
2020-12-25 13:35:00	3.19655	3.195918	3.19655	0
2020-12-25 13:40:00	3.19576	3.195839	3.19576	0
2020-12-25 13:45:00	3.19655	3.195839	3.19655	0
2020-12-25 13:50:00	3.19734	3.196076	3.19734	0
2020-12-25 13:55:00	3.19497	3.195918	3.19497	0
2020-12-25 14:00:00	3.19734	3.195997	3.19734	0
2020-12-25 14:05:00	3.19576	3.196076	3.19576	0
2020-12-25 14:10:00	3.19576	3.195997	3.19576	0
2020-12-25 14:15:00	3.19497	3.195997	3.19497	0
2020-12-25 14:20:00	3.19497	3.195997	3.19497	0
2020-12-25 14:25:00	3.19576	3.195918	3.19576	0
2020-12-25 14:30:00	3.19655	3.195997	3.19655	0
2020-12-25 14:35:00	3.19576	3.195918	3.19576	0
2020-12-25 14:40:00	3.19576	3.19576	3.19576	0
2020-12-25 14:45:00	3.19655	3.195918	3.19655	0
2020-12-25 14:50:00	3.19576	3.19576	3.19576	0
2020-12-25 14:55:00	3.19734	3.195918	3.19734	0
2020-12-25 15:00:00	3.19655	3.195997	3.19655	0
2020-12-25 15:05:00	3.19576	3.196076	3.19576	0
2020-12-25 15:10:00	3.19655	3.196234	3.19655	0
2020-12-25 15:15:00	3.19734	3.196392	3.19734	0
2020-12-25 15:20:00	3.19655	3.196392	3.19655	0
2020-12-25 15:25:00	3.19734	3.19655	3.19734	0
2020-12-25 15:30:00	3.19655	3.196629	3.19655	0
2020-12-25 15:35:00	3.19655	3.196629	3.19655	0
2020-12-25 15:40:00	3.19815	3.196868	3.19815	0
2020-12-25 15:45:00	3.19497	3.196631	3.19497	0
2020-12-25 15:50:00	3.19734	3.19671	3.19734	0
2020-12-25 15:55:00	3.19655	3.196789	3.19655	0
2020-12-25 16:00:00	3.19655	3.196789	3.19655	0
2020-12-25 16:05:00	3.19734	3.196789	3.19734	0
2020-12-25 16:10:00	3.19815	3.196949	3.19815	0
2020-12-25 16:15:00	3.19497	3.196712	3.19497	0
2020-12-25 16:20:00	3.19655	3.196712	3.19655	0
2020-12-25 16:25:00	3.19734	3.196791	3.19734	0
2020-12-25 16:30:00	3.19576	3.196552	3.19576	0
2020-12-25 16:35:00	3.19655	3.19671	3.19655	0
2020-12-25 16:40:00	3.19734	3.19671	3.19734	0
2020-12-25 16:45:00	3.19497	3.196552	3.19497	0
2020-12-25 16:50:00	3.19734	3.196631	3.19734	0
2020-12-25 16:55:00	3.19655	3.196552	3.19655	0
2020-12-25 17:00:00	3.19655	3.196392	3.19655	0
2020-12-25 17:05:00	3.19815	3.19671	3.19815	0
2020-12-25 17:10:00	3.19576	3.196631	3.19576	0
2020-12-25 17:15:00	3.19655	3.196552	3.19655	0
2020-12-25 17:20:00	3.19815	3.196791	3.19815	0
2020-12-25 17:25:00	3.19655	3.196791	3.19655	0
2020-12-25 17:30:00	3.19734	3.196791	3.19734	0
2020-12-25 17:35:00	3.19655	3.196949	3.19655	0
2020-12-25 17:40:00	3.19655	3.19687	3.19655	0
2020-12-25 17:45:00	3.19734	3.196949	3.19734	0
2020-12-25 17:50:00	3.19734	3.197028	3.19734	0
2020-12-25 17:55:00	3.19734	3.196947	3.19734	0
2020-12-25 18:00:00	3.19734	3.197105	3.19734	0
2020-12-25 18:05:00	3.19734	3.197184	3.19734	0
2020-12-25 18:10:00	3.19734	3.197103	3.19734	0
2020-12-25 18:15:00	3.19815	3.197263	3.19815	0
2020-12-25 18:20:00	3.19576	3.197105	3.19576	0
2020-12-25 18:25:00	3.19815	3.197265	3.19815	0
2020-12-25 18:30:00	3.19815	3.197425	3.19815	0
2020-12-25 18:35:00	3.19815	3.197506	3.19815	0
2020-12-25 18:40:00	3.19815	3.197587	3.19815	0
2020-12-25 18:45:00	3.19576	3.197429	3.19576	0
2020-12-25 18:50:00	3.19734	3.197429	3.19734	0
2020-12-25 18:55:00	3.19734	3.197429	3.19734	0
2020-12-25 19:00:00	3.19655	3.19735	3.19655	0
2020-12-25 19:05:00	3.19815	3.19735	3.19815	0
2020-12-25 19:10:00	3.19815	3.197589	3.19815	0
2020-12-25 19:15:00	3.19655	3.197429	3.19655	0
2020-12-25 19:20:00	3.19655	3.197269	3.19655	0
2020-12-25 19:25:00	3.19815	3.197269	3.19815	0
2020-12-25 19:30:00	3.19815	3.197269	3.19815	0
2020-12-25 19:35:00	3.19815	3.197508	3.19815	0
2020-12-25 19:40:00	3.19815	3.197589	3.19815	0
2020-12-25 19:45:00	3.19734	3.197589	3.19734	0
2020-12-25 19:50:00	3.19734	3.197668	3.19734	0
2020-12-25 19:55:00	3.19734	3.197587	3.19734	0
2020-12-25 20:00:00	3.19655	3.197427	3.19655	0
2020-12-25 20:05:00	3.19815	3.197587	3.19815	0
2020-12-25 20:10:00	3.19497	3.197429	3.19497	0
2020-12-25 20:15:00	3.19576	3.19719	3.19576	0
2020-12-25 20:20:00	3.19655	3.19703	3.19655	0
2020-12-25 20:25:00	3.19655	3.19687	3.19655	0
2020-12-25 20:30:00	3.19734	3.196789	3.19734	0
2020-12-25 20:35:00	3.19655	3.19671	3.19655	0
2020-12-25 20:40:00	3.19655	3.196631	3.19655	0
2020-12-25 20:45:00	3.19655	3.196552	3.19655	0
2020-12-25 20:50:00	3.19655	3.196552	3.19655	0
2020-12-25 20:55:00	3.19815	3.196552	3.19815	0
2020-12-25 21:00:00	3.19815	3.19687	3.19815	0
2020-12-25 21:05:00	3.19815	3.197109	3.19815	0
2020-12-25 21:10:00	3.19655	3.197109	3.19655	0
2020-12-25 21:15:00	3.19815	3.197269	3.19815	0
2020-12-25 21:20:00	3.19734	3.197269	3.19734	0
2020-12-25 21:25:00	3.19655	3.197269	3.19655	0
2020-12-25 21:30:00	3.19576	3.19719	3.19576	0
2020-12-25 21:35:00	3.19655	3.19719	3.19655	0
2020-12-25 21:40:00	3.19655	3.19719	3.19655	0
2020-12-25 21:45:00	3.19734	3.197109	3.19734	0
2020-12-25 21:50:00	3.19734	3.197028	3.19734	0
2020-12-25 21:55:00	3.19815	3.197028	3.19815	0
2020-12-25 22:00:00	3.19734	3.197107	3.19734	0
2020-12-25 22:05:00	3.19734	3.197026	3.19734	0
2020-12-25 22:10:00	3.19734	3.197026	3.19734	0
2020-12-25 22:15:00	3.19734	3.197105	3.19734	0
2020-12-25 22:20:00	3.19734	3.197263	3.19734	0
2020-12-25 22:25:00	3.19815	3.197423	3.19815	0
2020-12-25 22:30:00	3.19815	3.197583	3.19815	0
2020-12-25 22:35:00	3.19734	3.197583	3.19734	0
2020-12-25 22:40:00	3.19815	3.197664	3.19815	0
2020-12-25 22:45:00	3.19497	3.197346	3.19497	0
2020-12-25 22:50:00	3.19815	3.197427	3.19815	0
2020-12-25 22:55:00	3.19734	3.197427	3.19734	0
2020-12-25 23:00:00	3.19815	3.197508	3.19815	0
2020-12-25 23:05:00	3.19734	3.197508	3.19734	0
2020-12-25 23:10:00	3.19576	3.19735	3.19576	0
2020-12-25 23:15:00	3.19734	3.197269	3.19734	0
2020-12-25 23:20:00	3.19734	3.197188	3.19734	0
2020-12-25 23:25:00	3.19655	3.197109	3.19655	0
2020-12-25 23:30:00	3.19655	3.196949	3.19655	0
2020-12-25 23:35:00	3.19576	3.197028	3.19576	0
2020-12-25 23:40:00	3.19576	3.196789	3.19576	0
2020-12-25 23:45:00	3.19655	3.19671	3.19655	0
2020-12-25 23:50:00	3.19576	3.196471	3.19576	0
2020-12-25 23:55:00	3.19734	3.196471	3.19734	0
2020-12-26 00:00:00	3.19655	3.19655	3.19655	0
2020-12-26 00:05:00	3.19655	3.196471	3.19655	0
2020-12-26 00:10:00	3.19734	3.196471	3.19734	0
2020-12-26 00:15:00	3.19734	3.19655	3.19734	0
2020-12-26 00:20:00	3.19576	3.196471	3.19576	0
2020-12-26 00:25:00	3.19655	3.19655	3.19655	0
2020-12-26 00:30:00	3.19497	3.196471	3.19497	0
2020-12-26 00:35:00	3.19655	3.196471	3.19655	0
2020-12-26 00:40:00	3.19734	3.196629	3.19734	0
2020-12-26 00:45:00	3.19576	3.196471	3.19576	0
2020-12-26 00:50:00	3.19655	3.196471	3.19655	0
2020-12-26 00:55:00	3.19576	3.196392	3.19576	0
2020-12-26 01:00:00	3.19576	3.196234	3.19576	0
2020-12-26 01:05:00	3.19734	3.196234	3.19734	0
2020-12-26 01:10:00	3.19734	3.196392	3.19734	0
2020-12-26 01:15:00	3.19734	3.196471	3.19734	0
2020-12-26 01:20:00	3.19655	3.196629	3.19655	0
2020-12-26 01:25:00	3.19655	3.196629	3.19655	0
2020-12-26 01:30:00	3.19576	3.196471	3.19576	0
2020-12-26 01:35:00	3.19734	3.196629	3.19734	0
2020-12-26 01:40:00	3.19497	3.196471	3.19497	0
2020-12-26 01:45:00	3.19576	3.196471	3.19576	0
2020-12-26 01:50:00	3.19655	3.19655	3.19655	0
2020-12-26 01:55:00	3.19576	3.196392	3.19576	0
2020-12-26 02:00:00	3.19655	3.196313	3.19655	0
2020-12-26 02:05:00	3.19734	3.196313	3.19734	0
2020-12-26 02:10:00	3.19576	3.196234	3.19576	0
2020-12-26 02:15:00	3.19655	3.196234	3.19655	0
2020-12-26 02:20:00	3.19576	3.196234	3.19576	0
2020-12-26 02:25:00	3.19576	3.196076	3.19576	0
2020-12-26 02:30:00	3.19655	3.196234	3.19655	0
2020-12-26 02:35:00	3.19655	3.196313	3.19655	0
2020-12-26 02:40:00	3.19576	3.196234	3.19576	0
2020-12-26 02:45:00	3.19734	3.196392	3.19734	0
2020-12-26 02:50:00	3.19576	3.196313	3.19576	0
2020-12-26 02:55:00	3.19576	3.196155	3.19576	0
2020-12-26 03:00:00	3.19815	3.196394	3.19815	0
2020-12-26 03:05:00	3.19497	3.196236	3.19497	0
2020-12-26 03:10:00	3.19815	3.196475	3.19815	0
2020-12-26 03:15:00	3.19734	3.196633	3.19734	0
2020-12-26 03:20:00	3.19655	3.196633	3.19655	0
2020-12-26 03:25:00	3.19655	3.196633	3.19655	0
2020-12-26 03:30:00	3.19655	3.196712	3.19655	0
2020-12-26 03:35:00	3.19576	3.196554	3.19576	0
2020-12-26 03:40:00	3.19734	3.196712	3.19734	0
2020-12-26 03:45:00	3.19655	3.196791	3.19655	0
2020-12-26 03:50:00	3.19655	3.196631	3.19655	0
2020-12-26 03:55:00	3.19655	3.196789	3.19655	0
2020-12-26 04:00:00	3.19497	3.196471	3.19497	0
2020-12-26 04:05:00	3.19655	3.196392	3.19655	0
2020-12-26 04:10:00	3.19655	3.196392	3.19655	0
2020-12-26 04:15:00	3.19576	3.196313	3.19576	0
2020-12-26 04:20:00	3.19655	3.196313	3.19655	0
2020-12-26 04:25:00	3.19655	3.196392	3.19655	0
2020-12-26 04:30:00	3.19497	3.196155	3.19497	0
2020-12-26 04:35:00	3.19655	3.196155	3.19655	0
2020-12-26 04:40:00	3.19655	3.196155	3.19655	0
2020-12-26 04:45:00	3.19497	3.195997	3.19497	0
2020-12-26 04:50:00	3.19497	3.195997	3.19497	0
2020-12-26 04:55:00	3.19576	3.195918	3.19576	0
2020-12-26 05:00:00	3.19497	3.19576	3.19497	0
2020-12-26 05:05:00	3.19497	3.195681	3.19497	0
2020-12-26 05:10:00	3.19576	3.195602	3.19576	0
2020-12-26 05:15:00	3.19497	3.195444	3.19497	0
2020-12-26 05:20:00	3.19497	3.195444	3.19497	0
2020-12-26 05:25:00	3.19734	3.195523	3.19734	0
2020-12-26 05:30:00	3.19497	3.195365	3.19497	0
2020-12-26 05:35:00	3.19497	3.195365	3.19497	0
2020-12-26 05:40:00	3.19576	3.195444	3.19576	0
2020-12-26 05:45:00	3.19576	3.195444	3.19576	0
2020-12-26 05:50:00	3.19655	3.195602	3.19655	0
2020-12-26 05:55:00	3.19497	3.195602	3.19497	0
2020-12-26 06:00:00	3.19497	3.195523	3.19497	0
2020-12-26 06:05:00	3.19655	3.195681	3.19655	0
2020-12-26 06:10:00	3.19497	3.195681	3.19497	0
2020-12-26 06:15:00	3.19497	3.195444	3.19497	0
2020-12-26 06:20:00	3.19576	3.195523	3.19576	0
2020-12-26 06:25:00	3.19497	3.195523	3.19497	0
2020-12-26 06:30:00	3.19655	3.195602	3.19655	0
2020-12-26 06:35:00	3.19655	3.195681	3.19655	0
2020-12-26 06:40:00	3.19576	3.195602	3.19576	0
2020-12-26 06:45:00	3.19576	3.195681	3.19576	0
2020-12-26 06:50:00	3.19497	3.195681	3.19497	0
2020-12-26 06:55:00	3.19497	3.195523	3.19497	0
2020-12-26 07:00:00	3.19497	3.195523	3.19497	0
2020-12-26 07:05:00	3.19497	3.195523	3.19497	0
2020-12-26 07:10:00	3.19576	3.195523	3.19576	0
2020-12-26 07:15:00	3.19497	3.195523	3.19497	0
2020-12-26 07:20:00	3.19497	3.195365	3.19497	0
2020-12-26 07:25:00	3.19576	3.195286	3.19576	0
2020-12-26 07:30:00	3.19497	3.195207	3.19497	0
2020-12-26 07:35:00	3.19497	3.195128	3.19497	0
2020-12-26 07:40:00	3.19576	3.195207	3.19576	0
2020-12-26 07:45:00	3.19576	3.195286	3.19576	0
2020-12-26 07:50:00	3.19497	3.195286	3.19497	0
2020-12-26 07:55:00	3.19576	3.195365	3.19576	0
2020-12-26 08:00:00	3.19497	3.195286	3.19497	0
2020-12-26 08:05:00	3.19497	3.195286	3.19497	0
2020-12-26 08:10:00	3.19576	3.195365	3.19576	0
2020-12-26 08:15:00	3.19497	3.195286	3.19497	0
2020-12-26 08:20:00	3.19497	3.195286	3.19497	0
2020-12-26 08:25:00	3.19576	3.195365	3.19576	0
2020-12-26 08:30:00	3.19497	3.195286	3.19497	0
2020-12-26 08:35:00	3.19576	3.195286	3.19576	0
2020-12-26 08:40:00	3.19655	3.195444	3.19655	0
2020-12-26 08:45:00	3.19576	3.195444	3.19576	0
2020-12-26 08:50:00	3.19576	3.195523	3.19576	0
2020-12-26 08:55:00	3.19497	3.195523	3.19497	0
2020-12-26 09:00:00	3.19576	3.195523	3.19576	0
2020-12-26 09:05:00	3.19576	3.195602	3.19576	0
2020-12-26 09:10:00	3.19576	3.195681	3.19576	0
2020-12-26 09:15:00	3.19576	3.195681	3.19576	0
2020-12-26 09:20:00	3.19497	3.195681	3.19497	0
2020-12-26 09:25:00	3.19497	3.195602	3.19497	0
2020-12-26 09:30:00	3.19576	3.195523	3.19576	0
2020-12-26 09:35:00	3.19497	3.195444	3.19497	0
2020-12-26 09:40:00	3.19497	3.195365	3.19497	0
2020-12-26 09:45:00	3.19576	3.195444	3.19576	0
2020-12-26 09:50:00	3.19497	3.195365	3.19497	0
2020-12-26 09:55:00	3.19497	3.195286	3.19497	0
2020-12-26 10:00:00	3.19497	3.195207	3.19497	0
2020-12-26 10:05:00	3.19497	3.195128	3.19497	0
2020-12-26 10:10:00	3.19576	3.195207	3.19576	0
2020-12-26 10:15:00	3.19497	3.195207	3.19497	0
2020-12-26 10:20:00	3.19497	3.195128	3.19497	0
2020-12-26 10:25:00	3.19497	3.195128	3.19497	0
2020-12-26 10:30:00	3.19497	3.195128	3.19497	0
2020-12-26 10:35:00	3.19497	3.195049	3.19497	0
2020-12-26 10:40:00	3.19497	3.195049	3.19497	0
2020-12-26 10:45:00	3.19497	3.195049	3.19497	0
2020-12-26 10:50:00	3.19497	3.195049	3.19497	0
2020-12-26 10:55:00	3.19497	3.195049	3.19497	0
2020-12-26 11:00:00	3.19497	3.19497	3.19497	0
2020-12-26 11:05:00	3.19497	3.19497	3.19497	0
2020-12-26 11:10:00	3.19497	3.19497	3.19497	0
2020-12-26 11:15:00	3.19497	3.19497	3.19497	0
2020-12-26 11:20:00	3.19497	3.19497	3.19497	0
2020-12-26 11:25:00	3.19497	3.19497	3.19497	0
2020-12-26 11:30:00	3.19497	3.19497	3.19497	0
2020-12-26 11:35:00	3.19497	3.19497	3.19497	0
2020-12-26 11:40:00	3.19576	3.195049	3.19576	0
2020-12-26 11:45:00	3.19497	3.195049	3.19497	0
2020-12-26 11:50:00	3.19497	3.195049	3.19497	0
2020-12-26 11:55:00	3.19497	3.195049	3.19497	0
2020-12-26 12:00:00	3.19497	3.195049	3.19497	0
2020-12-26 12:05:00	3.19497	3.195049	3.19497	0
2020-12-26 12:10:00	3.19497	3.195049	3.19497	0
2020-12-26 12:15:00	3.19497	3.195049	3.19497	0
2020-12-26 12:20:00	3.19497	3.195049	3.19497	0
2020-12-26 12:25:00	3.19497	3.195049	3.19497	0
2020-12-26 12:30:00	3.19497	3.19497	3.19497	0
2020-12-26 12:35:00	3.19497	3.19497	3.19497	0
2020-12-26 12:40:00	3.19416	3.194889	3.19416	0
2020-12-26 12:45:00	3.19497	3.194889	3.19497	0
2020-12-26 12:50:00	3.19497	3.194889	3.19497	0
2020-12-26 12:55:00	3.19497	3.194889	3.19497	0
2020-12-26 13:00:00	3.19497	3.194889	3.19497	0
2020-12-26 13:05:00	3.19337	3.194729	3.19337	0
2020-12-26 13:10:00	3.19497	3.194729	3.19497	0
2020-12-26 13:15:00	3.19497	3.194729	3.19497	0
2020-12-26 13:20:00	3.19497	3.194729	3.19497	0
2020-12-26 13:25:00	3.19497	3.194729	3.19497	0
2020-12-26 13:30:00	3.19497	3.19481	3.19497	0
2020-12-26 13:35:00	3.19497	3.19481	3.19497	0
2020-12-26 13:40:00	3.19497	3.19481	3.19497	0
2020-12-26 13:45:00	3.19497	3.19481	3.19497	0
2020-12-26 13:50:00	3.19416	3.194729	3.19416	0
2020-12-26 13:55:00	3.19497	3.194889	3.19497	0
2020-12-26 14:00:00	3.19337	3.194729	3.19337	0
2020-12-26 14:05:00	3.19497	3.194729	3.19497	0
2020-12-26 14:10:00	3.19497	3.194729	3.19497	0
2020-12-26 14:15:00	3.19337	3.194569	3.19337	0
2020-12-26 14:20:00	3.19497	3.194569	3.19497	0
2020-12-26 14:25:00	3.19497	3.194569	3.19497	0
2020-12-26 14:30:00	3.19416	3.194488	3.19416	0
2020-12-26 14:35:00	3.19497	3.194488	3.19497	0
2020-12-26 14:40:00	3.19497	3.194569	3.19497	0
2020-12-26 14:45:00	3.19416	3.194488	3.19416	0
2020-12-26 14:50:00	3.19497	3.194648	3.19497	0
2020-12-26 14:55:00	3.19497	3.194648	3.19497	0
2020-12-26 15:00:00	3.19497	3.194648	3.19497	0
2020-12-26 15:05:00	3.19497	3.194808	3.19497	0
2020-12-26 15:10:00	3.19497	3.194808	3.19497	0
2020-12-26 15:15:00	3.19497	3.194808	3.19497	0
2020-12-26 15:20:00	3.19497	3.194889	3.19497	0
2020-12-26 15:25:00	3.19497	3.194889	3.19497	0
2020-12-26 15:30:00	3.19497	3.194889	3.19497	0
2020-12-26 15:35:00	3.19497	3.19497	3.19497	0
2020-12-26 15:40:00	3.19497	3.19497	3.19497	0
2020-12-26 15:45:00	3.19497	3.19497	3.19497	0
2020-12-26 15:50:00	3.19497	3.19497	3.19497	0
2020-12-26 15:55:00	3.19416	3.194889	3.19416	0
2020-12-26 16:00:00	3.19497	3.194889	3.19497	0
2020-12-26 16:05:00	3.19497	3.194889	3.19497	0
2020-12-26 16:10:00	3.19416	3.194808	3.19416	0
2020-12-26 16:15:00	3.19497	3.194808	3.19497	0
2020-12-26 16:20:00	3.19497	3.194808	3.19497	0
2020-12-26 16:25:00	3.19497	3.194808	3.19497	0
2020-12-26 16:30:00	3.19497	3.194808	3.19497	0
2020-12-26 16:35:00	3.19497	3.194808	3.19497	0
2020-12-26 16:40:00	3.19497	3.194808	3.19497	0
2020-12-26 16:45:00	3.19497	3.194889	3.19497	0
2020-12-26 16:50:00	3.19497	3.194889	3.19497	0
2020-12-26 16:55:00	3.19497	3.194889	3.19497	0
2020-12-26 17:00:00	3.19497	3.19497	3.19497	0
2020-12-26 17:05:00	3.19497	3.19497	3.19497	0
2020-12-26 17:10:00	3.19497	3.19497	3.19497	0
2020-12-26 17:15:00	3.19497	3.19497	3.19497	0
2020-12-26 17:20:00	3.19497	3.19497	3.19497	0
2020-12-26 17:25:00	3.19497	3.19497	3.19497	0
2020-12-26 17:30:00	3.19416	3.194889	3.19416	0
2020-12-26 17:35:00	3.19497	3.194889	3.19497	0
2020-12-26 17:40:00	3.19497	3.194889	3.19497	0
2020-12-26 17:45:00	3.19497	3.194889	3.19497	0
2020-12-26 17:50:00	3.19497	3.194889	3.19497	0
2020-12-26 17:55:00	3.19497	3.194889	3.19497	0
2020-12-26 18:00:00	3.19416	3.194808	3.19416	0
2020-12-26 18:05:00	3.19497	3.194808	3.19497	0
2020-12-26 18:10:00	3.19497	3.194808	3.19497	0
2020-12-26 18:15:00	3.19497	3.194808	3.19497	0
2020-12-26 18:20:00	3.19497	3.194889	3.19497	0
2020-12-26 18:25:00	3.19416	3.194808	3.19416	0
2020-12-26 18:30:00	3.19497	3.194808	3.19497	0
2020-12-26 18:35:00	3.19497	3.194808	3.19497	0
2020-12-26 18:40:00	3.19337	3.194648	3.19337	0
2020-12-26 18:45:00	3.19416	3.194567	3.19416	0
2020-12-26 18:50:00	3.19416	3.194567	3.19416	0
2020-12-26 18:55:00	3.19497	3.194567	3.19497	0
2020-12-26 19:00:00	3.19497	3.194567	3.19497	0
2020-12-26 19:05:00	3.19497	3.194567	3.19497	0
2020-12-26 19:10:00	3.19497	3.194567	3.19497	0
2020-12-26 19:15:00	3.19497	3.194648	3.19497	0
2020-12-26 19:20:00	3.19497	3.194648	3.19497	0
2020-12-26 19:25:00	3.19497	3.194648	3.19497	0
2020-12-26 19:30:00	3.19497	3.194808	3.19497	0
2020-12-26 19:35:00	3.19416	3.194808	3.19416	0
2020-12-26 19:40:00	3.19497	3.194889	3.19497	0
2020-12-26 19:45:00	3.19497	3.194889	3.19497	0
2020-12-26 19:50:00	3.19497	3.194889	3.19497	0
2020-12-26 19:55:00	3.19497	3.194889	3.19497	0
2020-12-26 20:00:00	3.19497	3.194889	3.19497	0
2020-12-26 20:05:00	3.19497	3.194889	3.19497	0
2020-12-26 20:10:00	3.19497	3.194889	3.19497	0
2020-12-26 20:15:00	3.19497	3.194889	3.19497	0
2020-12-26 20:20:00	3.19497	3.194889	3.19497	0
2020-12-26 20:25:00	3.19497	3.19497	3.19497	0
2020-12-26 20:30:00	3.19497	3.19497	3.19497	0
2020-12-26 20:35:00	3.19497	3.19497	3.19497	0
2020-12-26 20:40:00	3.19497	3.19497	3.19497	0
2020-12-26 20:45:00	3.19497	3.19497	3.19497	0
2020-12-26 20:50:00	3.19497	3.19497	3.19497	0
2020-12-26 20:55:00	3.19416	3.194889	3.19416	0
2020-12-26 21:00:00	3.19497	3.194889	3.19497	0
2020-12-26 21:05:00	3.19497	3.194889	3.19497	0
2020-12-26 21:10:00	3.19416	3.194808	3.19416	0
2020-12-26 21:15:00	3.19497	3.194808	3.19497	0
2020-12-26 21:20:00	3.19497	3.194808	3.19497	0
2020-12-26 21:25:00	3.19497	3.194808	3.19497	0
2020-12-26 21:30:00	3.19497	3.194808	3.19497	0
2020-12-26 21:35:00	3.19497	3.194808	3.19497	0
2020-12-26 21:40:00	3.19497	3.194808	3.19497	0
2020-12-26 21:45:00	3.19497	3.194889	3.19497	0
2020-12-26 21:50:00	3.19497	3.194889	3.19497	0
2020-12-26 21:55:00	3.19497	3.194889	3.19497	0
2020-12-26 22:00:00	3.19497	3.19497	3.19497	0
2020-12-26 22:05:00	3.19497	3.19497	3.19497	0
2020-12-26 22:10:00	3.19497	3.19497	3.19497	0
2020-12-26 22:15:00	3.19497	3.19497	3.19497	0
2020-12-26 22:20:00	3.19497	3.19497	3.19497	0
2020-12-26 22:25:00	3.19497	3.19497	3.19497	0
2020-12-26 22:30:00	3.19497	3.19497	3.19497	0
2020-12-26 22:35:00	3.19497	3.19497	3.19497	0
2020-12-26 22:40:00	3.19497	3.19497	3.19497	0
2020-12-26 22:45:00	3.19416	3.194889	3.19416	0
2020-12-26 22:50:00	3.19497	3.194889	3.19497	0
2020-12-26 22:55:00	3.19497	3.194889	3.19497	0
2020-12-26 23:00:00	3.19497	3.194889	3.19497	0
2020-12-26 23:05:00	3.19497	3.194889	3.19497	0
2020-12-26 23:10:00	3.19337	3.194729	3.19337	0
2020-12-26 23:15:00	3.19497	3.194729	3.19497	0
2020-12-26 23:20:00	3.19497	3.194729	3.19497	0
2020-12-26 23:25:00	3.19497	3.194729	3.19497	0
2020-12-26 23:30:00	3.19497	3.194729	3.19497	0
2020-12-26 23:35:00	3.19497	3.19481	3.19497	0
2020-12-26 23:40:00	3.19497	3.19481	3.19497	0
2020-12-26 23:45:00	3.19497	3.19481	3.19497	0
2020-12-26 23:50:00	3.19497	3.19481	3.19497	0
2020-12-26 23:55:00	3.19497	3.19481	3.19497	0
2020-12-27 00:00:00	3.19497	3.19497	3.19497	0
2020-12-27 00:05:00	3.19416	3.194889	3.19416	0
2020-12-27 00:10:00	3.19497	3.194889	3.19497	0
2020-12-27 00:15:00	3.19497	3.194889	3.19497	0
2020-12-27 00:20:00	3.19497	3.194889	3.19497	0
2020-12-27 00:25:00	3.19497	3.194889	3.19497	0
2020-12-27 00:30:00	3.19497	3.194889	3.19497	0
2020-12-27 00:35:00	3.19497	3.194889	3.19497	0
2020-12-27 00:40:00	3.19416	3.194808	3.19416	0
2020-12-27 00:45:00	3.19416	3.194727	3.19416	0
2020-12-27 00:50:00	3.19416	3.194646	3.19416	0
2020-12-27 00:55:00	3.19416	3.194646	3.19416	0
2020-12-27 01:00:00	3.19497	3.194646	3.19497	0
2020-12-27 01:05:00	3.19497	3.194646	3.19497	0
2020-12-27 01:10:00	3.19337	3.194486	3.19337	0
2020-12-27 01:15:00	3.19497	3.194486	3.19497	0
2020-12-27 01:20:00	3.19497	3.194486	3.19497	0
2020-12-27 01:25:00	3.19416	3.194405	3.19416	0
2020-12-27 01:30:00	3.19497	3.194486	3.19497	0
2020-12-27 01:35:00	3.19416	3.194486	3.19416	0
2020-12-27 01:40:00	3.19497	3.194567	3.19497	0
2020-12-27 01:45:00	3.19497	3.194648	3.19497	0
2020-12-27 01:50:00	3.19497	3.194648	3.19497	0
2020-12-27 01:55:00	3.19497	3.194648	3.19497	0
2020-12-27 02:00:00	3.19416	3.194727	3.19416	0
2020-12-27 02:05:00	3.19497	3.194727	3.19497	0
2020-12-27 02:10:00	3.19497	3.194727	3.19497	0
2020-12-27 02:15:00	3.19416	3.194727	3.19416	0
2020-12-27 02:20:00	3.19497	3.194727	3.19497	0
2020-12-27 02:25:00	3.19497	3.194808	3.19497	0
2020-12-27 02:30:00	3.19497	3.194808	3.19497	0
2020-12-27 02:35:00	3.19416	3.194727	3.19416	0
2020-12-27 02:40:00	3.19337	3.194567	3.19337	0
2020-12-27 02:45:00	3.19416	3.194486	3.19416	0
2020-12-27 02:50:00	3.19497	3.194567	3.19497	0
2020-12-27 02:55:00	3.19258	3.194328	3.19258	0
2020-12-27 03:00:00	3.19497	3.194328	3.19497	0
2020-12-27 03:05:00	3.19497	3.194409	3.19497	0
2020-12-27 03:10:00	3.19416	3.194328	3.19416	0
2020-12-27 03:15:00	3.19497	3.194328	3.19497	0
2020-12-27 03:20:00	3.19497	3.194328	3.19497	0
2020-12-27 03:25:00	3.19337	3.194249	3.19337	0
2020-12-27 03:30:00	3.19497	3.194409	3.19497	0
2020-12-27 03:35:00	3.19497	3.19449	3.19497	0
2020-12-27 03:40:00	3.19497	3.19449	3.19497	0
2020-12-27 03:45:00	3.19497	3.194729	3.19497	0
2020-12-27 03:50:00	3.19497	3.194729	3.19497	0
2020-12-27 03:55:00	3.19337	3.194569	3.19337	0
2020-12-27 04:00:00	3.19497	3.19465	3.19497	0
2020-12-27 04:05:00	3.19416	3.194569	3.19416	0
2020-12-27 04:10:00	3.19497	3.194569	3.19497	0
2020-12-27 04:15:00	3.19416	3.194648	3.19416	0
2020-12-27 04:20:00	3.19497	3.194648	3.19497	0
2020-12-27 04:25:00	3.19416	3.194567	3.19416	0
2020-12-27 04:30:00	3.19497	3.194567	3.19497	0
2020-12-27 04:35:00	3.19497	3.194567	3.19497	0
2020-12-27 04:40:00	3.19497	3.194567	3.19497	0
2020-12-27 04:45:00	3.19337	3.194567	3.19337	0
2020-12-27 04:50:00	3.19497	3.194567	3.19497	0
2020-12-27 04:55:00	3.19497	3.194648	3.19497	0
2020-12-27 05:00:00	3.19416	3.194567	3.19416	0
2020-12-27 05:05:00	3.19337	3.194488	3.19337	0
2020-12-27 05:10:00	3.19416	3.194407	3.19416	0
2020-12-27 05:15:00	3.19337	3.194328	3.19337	0
2020-12-27 05:20:00	3.19337	3.194168	3.19337	0
2020-12-27 05:25:00	3.19179	3.19385	3.19179	0
2020-12-27 05:30:00	3.19416	3.193769	3.19416	0
2020-12-27 05:35:00	3.19497	3.193929	3.19497	0
2020-12-27 05:40:00	3.19497	3.193929	3.19497	0
2020-12-27 05:45:00	3.19416	3.193848	3.19416	0
2020-12-27 05:50:00	3.19497	3.193929	3.19497	0
2020-12-27 05:55:00	3.19497	3.194089	3.19497	0
2020-12-27 06:00:00	3.19497	3.19417	3.19497	0
2020-12-27 06:05:00	3.19337	3.19417	3.19337	0
2020-12-27 06:10:00	3.19416	3.194249	3.19416	0
2020-12-27 06:15:00	3.19337	3.194407	3.19337	0
2020-12-27 06:20:00	3.19497	3.194488	3.19497	0
2020-12-27 06:25:00	3.19416	3.194407	3.19416	0
2020-12-27 06:30:00	3.19416	3.194326	3.19416	0
2020-12-27 06:35:00	3.19416	3.194326	3.19416	0
2020-12-27 06:40:00	3.19416	3.194245	3.19416	0
2020-12-27 06:45:00	3.19337	3.194085	3.19337	0
2020-12-27 06:50:00	3.19337	3.193925	3.19337	0
2020-12-27 06:55:00	3.19497	3.194085	3.19497	0
2020-12-27 07:00:00	3.19416	3.194085	3.19416	0
2020-12-27 07:05:00	3.19337	3.194085	3.19337	0
2020-12-27 07:10:00	3.19497	3.194085	3.19497	0
2020-12-27 07:15:00	3.19416	3.194085	3.19416	0
2020-12-27 07:20:00	3.19337	3.194006	3.19337	0
2020-12-27 07:25:00	3.19337	3.193927	3.19337	0
2020-12-27 07:30:00	3.19416	3.193927	3.19416	0
2020-12-27 07:35:00	3.19416	3.194006	3.19416	0
2020-12-27 07:40:00	3.19337	3.194006	3.19337	0
2020-12-27 07:45:00	3.19497	3.194006	3.19497	0
2020-12-27 07:50:00	3.19497	3.194087	3.19497	0
2020-12-27 07:55:00	3.19416	3.194166	3.19416	0
2020-12-27 08:00:00	3.19416	3.194085	3.19416	0
2020-12-27 08:05:00	3.19179	3.193848	3.19179	0
2020-12-27 08:10:00	3.19258	3.193769	3.19258	0
2020-12-27 08:15:00	3.19337	3.193769	3.19337	0
2020-12-27 08:20:00	3.19258	3.193611	3.19258	0
2020-12-27 08:25:00	3.19179	3.193374	3.19179	0
2020-12-27 08:30:00	3.19416	3.193453	3.19416	0
2020-12-27 08:35:00	3.19337	3.193293	3.19337	0
2020-12-27 08:40:00	3.19337	3.193133	3.19337	0
2020-12-27 08:45:00	3.19258	3.192975	3.19258	0
2020-12-27 08:50:00	3.19179	3.192738	3.19179	0
2020-12-27 08:55:00	3.19258	3.192817	3.19258	0
2020-12-27 09:00:00	3.19179	3.192738	3.19179	0
2020-12-27 09:05:00	3.19179	3.19258	3.19179	0
2020-12-27 09:10:00	3.19337	3.192659	3.19337	0
2020-12-27 09:15:00	3.19179	3.192659	3.19179	0
2020-12-27 09:20:00	3.19337	3.19258	3.19337	0
2020-12-27 09:25:00	3.19337	3.19258	3.19337	0
2020-12-27 09:30:00	3.19337	3.19258	3.19337	0
2020-12-27 09:35:00	3.19337	3.192659	3.19337	0
2020-12-27 09:40:00	3.19179	3.192659	3.19179	0
2020-12-27 09:45:00	3.19179	3.19258	3.19179	0
2020-12-27 09:50:00	3.19258	3.192659	3.19258	0
2020-12-27 09:55:00	3.19179	3.192659	3.19179	0
2020-12-27 10:00:00	3.19179	3.192501	3.19179	0
2020-12-27 10:05:00	3.19258	3.19258	3.19258	0
2020-12-27 10:10:00	3.19179	3.192422	3.19179	0
2020-12-27 10:15:00	3.19179	3.192264	3.19179	0
2020-12-27 10:20:00	3.19179	3.192106	3.19179	0
2020-12-27 10:25:00	3.19179	3.191948	3.19179	0
2020-12-27 10:30:00	3.19179	3.191948	3.19179	0
2020-12-27 10:35:00	3.19179	3.191948	3.19179	0
2020-12-27 10:40:00	3.19179	3.191869	3.19179	0
2020-12-27 10:45:00	3.19179	3.191869	3.19179	0
2020-12-27 10:50:00	3.19179	3.191869	3.19179	0
2020-12-27 10:55:00	3.19179	3.19179	3.19179	0
2020-12-27 11:00:00	3.19179	3.19179	3.19179	0
2020-12-27 11:05:00	3.19179	3.19179	3.19179	0
2020-12-27 11:10:00	3.19179	3.19179	3.19179	0
2020-12-27 11:15:00	3.19179	3.19179	3.19179	0
2020-12-27 11:20:00	3.19179	3.19179	3.19179	0
2020-12-27 11:25:00	3.19258	3.191869	3.19258	0
2020-12-27 11:30:00	3.19099	3.191789	3.19099	0
2020-12-27 11:35:00	3.19179	3.191789	3.19179	0
2020-12-27 11:40:00	3.19179	3.191789	3.19179	0
2020-12-27 11:45:00	3.19179	3.191789	3.19179	0
2020-12-27 11:50:00	3.19179	3.191789	3.19179	0
2020-12-27 11:55:00	3.19179	3.191789	3.19179	0
2020-12-27 12:00:00	3.19179	3.191789	3.19179	0
2020-12-27 12:05:00	3.19179	3.191789	3.19179	0
2020-12-27 12:10:00	3.19179	3.191789	3.19179	0
2020-12-27 12:15:00	3.19179	3.19171	3.19179	0
2020-12-27 12:20:00	3.19099	3.19171	3.19099	0
2020-12-27 12:25:00	3.19019	3.19155	3.19019	0
2020-12-27 12:30:00	3.19099	3.19147	3.19099	0
2020-12-27 12:35:00	3.19179	3.19147	3.19179	0
2020-12-27 12:40:00	3.19099	3.19139	3.19099	0
2020-12-27 12:45:00	3.19179	3.19139	3.19179	0
2020-12-27 12:50:00	3.19179	3.19139	3.19179	0
2020-12-27 12:55:00	3.19019	3.19123	3.19019	0
2020-12-27 13:00:00	3.19179	3.19123	3.19179	0
2020-12-27 13:05:00	3.19179	3.19123	3.19179	0
2020-12-27 13:10:00	3.19179	3.19131	3.19179	0
2020-12-27 13:15:00	3.19179	3.19147	3.19179	0
2020-12-27 13:20:00	3.19099	3.19147	3.19099	0
2020-12-27 13:25:00	3.19179	3.19147	3.19179	0
2020-12-27 13:30:00	3.19179	3.19155	3.19179	0
2020-12-27 13:35:00	3.19099	3.19147	3.19099	0
2020-12-27 13:40:00	3.19179	3.19147	3.19179	0
2020-12-27 13:45:00	3.19179	3.19163	3.19179	0
2020-12-27 13:50:00	3.19179	3.19163	3.19179	0
2020-12-27 13:55:00	3.19099	3.19155	3.19099	0
2020-12-27 14:00:00	3.19019	3.19139	3.19019	0
2020-12-27 14:05:00	3.19179	3.19139	3.19179	0
2020-12-27 14:10:00	3.19179	3.19147	3.19179	0
2020-12-27 14:15:00	3.19099	3.19139	3.19099	0
2020-12-27 14:20:00	3.19179	3.19139	3.19179	0
2020-12-27 14:25:00	3.19099	3.19139	3.19099	0
2020-12-27 14:30:00	3.19099	3.19131	3.19099	0
2020-12-27 14:35:00	3.19179	3.19131	3.19179	0
2020-12-27 14:40:00	3.19179	3.19131	3.19179	0
2020-12-27 14:45:00	3.19179	3.19139	3.19179	0
2020-12-27 14:50:00	3.19099	3.19147	3.19099	0
2020-12-27 14:55:00	3.19179	3.19147	3.19179	0
2020-12-27 15:00:00	3.19179	3.19147	3.19179	0
2020-12-27 15:05:00	3.19099	3.19147	3.19099	0
2020-12-27 15:10:00	3.19099	3.19139	3.19099	0
2020-12-27 15:15:00	3.19179	3.19147	3.19179	0
2020-12-27 15:20:00	3.19179	3.19155	3.19179	0
2020-12-27 15:25:00	3.19179	3.19155	3.19179	0
2020-12-27 15:30:00	3.19099	3.19147	3.19099	0
2020-12-27 15:35:00	3.19179	3.19147	3.19179	0
2020-12-27 15:40:00	3.19179	3.19155	3.19179	0
2020-12-27 15:45:00	3.19099	3.19147	3.19099	0
2020-12-27 15:50:00	3.19179	3.19147	3.19179	0
2020-12-27 15:55:00	3.19179	3.19155	3.19179	0
2020-12-27 16:00:00	3.19179	3.19163	3.19179	0
2020-12-27 16:05:00	3.19179	3.19163	3.19179	0
2020-12-27 16:10:00	3.19099	3.19155	3.19099	0
2020-12-27 16:15:00	3.19019	3.19139	3.19019	0
2020-12-27 16:20:00	3.19099	3.19139	3.19099	0
2020-12-27 16:25:00	3.19179	3.19139	3.19179	0
2020-12-27 16:30:00	3.19179	3.19139	3.19179	0
2020-12-27 16:35:00	3.19019	3.19131	3.19019	0
2020-12-27 16:40:00	3.19019	3.19115	3.19019	0
2020-12-27 16:45:00	3.19179	3.19115	3.19179	0
2020-12-27 16:50:00	3.19099	3.19107	3.19099	0
2020-12-27 16:55:00	3.19179	3.19107	3.19179	0
2020-12-27 17:00:00	3.19179	3.19115	3.19179	0
2020-12-27 17:05:00	3.19179	3.19131	3.19179	0
2020-12-27 17:10:00	3.19179	3.19139	3.19179	0
2020-12-27 17:15:00	3.19019	3.19123	3.19019	0
2020-12-27 17:20:00	3.19179	3.19123	3.19179	0
2020-12-27 17:25:00	3.19099	3.19131	3.19099	0
2020-12-27 17:30:00	3.19179	3.19147	3.19179	0
2020-12-27 17:35:00	3.19179	3.19147	3.19179	0
2020-12-27 17:40:00	3.1894	3.191311	3.1894	0
2020-12-27 17:45:00	3.19179	3.191311	3.19179	0
2020-12-27 17:50:00	3.19179	3.191311	3.19179	0
2020-12-27 17:55:00	3.19179	3.191311	3.19179	0
2020-12-27 18:00:00	3.19099	3.191231	3.19099	0
2020-12-27 18:05:00	3.19099	3.191311	3.19099	0
2020-12-27 18:10:00	3.1894	3.191072	3.1894	0
2020-12-27 18:15:00	3.19179	3.191152	3.19179	0
2020-12-27 18:20:00	3.19179	3.191152	3.19179	0
2020-12-27 18:25:00	3.19099	3.191072	3.19099	0
2020-12-27 18:30:00	3.19179	3.191311	3.19179	0
2020-12-27 18:35:00	3.19019	3.191151	3.19019	0
2020-12-27 18:40:00	3.19019	3.190991	3.19019	0
2020-12-27 18:45:00	3.19179	3.190991	3.19179	0
2020-12-27 18:50:00	3.19099	3.190991	3.19099	0
2020-12-27 18:55:00	3.19179	3.191071	3.19179	0
2020-12-27 19:00:00	3.19099	3.19123	3.19099	0
2020-12-27 19:05:00	3.19099	3.19115	3.19099	0
2020-12-27 19:10:00	3.19179	3.19115	3.19179	0
2020-12-27 19:15:00	3.1886	3.190911	3.1886	0
2020-12-27 19:20:00	3.19019	3.190751	3.19019	0
2020-12-27 19:25:00	3.19179	3.190911	3.19179	0
2020-12-27 19:30:00	3.19019	3.190911	3.19019	0
2020-12-27 19:35:00	3.19179	3.190911	3.19179	0
2020-12-27 19:40:00	3.19019	3.190831	3.19019	0
2020-12-27 19:45:00	3.1886	3.190512	3.1886	0
2020-12-27 19:50:00	3.19099	3.190512	3.19099	0
2020-12-27 19:55:00	3.19099	3.190512	3.19099	0
2020-12-27 20:00:00	3.19019	3.190352	3.19019	0
2020-12-27 20:05:00	3.19179	3.190671	3.19179	0
2020-12-27 20:10:00	3.19019	3.190671	3.19019	0
2020-12-27 20:15:00	3.19099	3.190591	3.19099	0
2020-12-27 20:20:00	3.19179	3.190751	3.19179	0
2020-12-27 20:25:00	3.19099	3.190671	3.19099	0
2020-12-27 20:30:00	3.19099	3.190751	3.19099	0
2020-12-27 20:35:00	3.19099	3.19099	3.19099	0
2020-12-27 20:40:00	3.19179	3.19107	3.19179	0
2020-12-27 20:45:00	3.19099	3.19107	3.19099	0
2020-12-27 20:50:00	3.19019	3.19107	3.19019	0
2020-12-27 20:55:00	3.19019	3.19091	3.19019	0
2020-12-27 21:00:00	3.19019	3.19091	3.19019	0
2020-12-27 21:05:00	3.1886	3.190671	3.1886	0
2020-12-27 21:10:00	3.19099	3.190591	3.19099	0
2020-12-27 21:15:00	3.19099	3.190591	3.19099	0
2020-12-27 21:20:00	3.19019	3.190511	3.19019	0
2020-12-27 21:25:00	3.19099	3.190511	3.19099	0
2020-12-27 21:30:00	3.19019	3.190351	3.19019	0
2020-12-27 21:35:00	3.19019	3.190271	3.19019	0
2020-12-27 21:40:00	3.19019	3.190271	3.19019	0
2020-12-27 21:45:00	3.19019	3.190271	3.19019	0
2020-12-27 21:50:00	3.19019	3.190271	3.19019	0
2020-12-27 21:55:00	3.19099	3.19051	3.19099	0
2020-12-27 22:00:00	3.19019	3.19043	3.19019	0
2020-12-27 22:05:00	3.19019	3.19035	3.19019	0
2020-12-27 22:10:00	3.19019	3.19035	3.19019	0
2020-12-27 22:15:00	3.1894	3.190191	3.1894	0
2020-12-27 22:20:00	3.19099	3.190271	3.19099	0
2020-12-27 22:25:00	3.19099	3.190351	3.19099	0
2020-12-27 22:30:00	3.19099	3.190431	3.19099	0
2020-12-27 22:35:00	3.1894	3.190352	3.1894	0
2020-12-27 22:40:00	3.1886	3.190193	3.1886	0
2020-12-27 22:45:00	3.1894	3.190034	3.1894	0
2020-12-27 22:50:00	3.19019	3.190034	3.19019	0
2020-12-27 22:55:00	3.19019	3.190034	3.19019	0
2020-12-27 23:00:00	3.19019	3.190034	3.19019	0
2020-12-27 23:05:00	3.1894	3.190034	3.1894	0
2020-12-27 23:10:00	3.19019	3.189954	3.19019	0
2020-12-27 23:15:00	3.19019	3.189874	3.19019	0
2020-12-27 23:20:00	3.1894	3.189715	3.1894	0
2020-12-27 23:25:00	3.19019	3.189794	3.19019	0
2020-12-27 23:30:00	3.1894	3.189874	3.1894	0
2020-12-27 23:35:00	3.1886	3.189794	3.1886	0
2020-12-27 23:40:00	3.19019	3.189794	3.19019	0
2020-12-27 23:45:00	3.1886	3.189635	3.1886	0
2020-12-27 23:50:00	3.1894	3.189556	3.1894	0
2020-12-27 23:55:00	3.19019	3.189635	3.19019	0
2020-12-28 00:00:00	3.1886	3.189476	3.1886	0
2020-12-28 00:05:00	3.19099	3.189556	3.19099	0
2020-12-28 00:10:00	3.1886	3.189476	3.1886	0
2020-12-28 00:15:00	3.1886	3.189317	3.1886	0
2020-12-28 00:20:00	3.1894	3.189317	3.1894	0
2020-12-28 00:25:00	3.1886	3.189317	3.1886	0
2020-12-28 00:30:00	3.1886	3.189158	3.1886	0
2020-12-28 00:35:00	3.1894	3.189238	3.1894	0
2020-12-28 00:40:00	3.1886	3.189158	3.1886	0
2020-12-28 00:45:00	3.1886	3.188999	3.1886	0
2020-12-28 00:50:00	3.1894	3.189079	3.1894	0
2020-12-28 00:55:00	3.1886	3.18884	3.1886	0
2020-12-28 01:00:00	3.19019	3.188999	3.19019	0
2020-12-28 01:05:00	3.1886	3.188999	3.1886	0
2020-12-28 01:10:00	3.1886	3.188919	3.1886	0
2020-12-28 01:15:00	3.1886	3.188919	3.1886	0
2020-12-28 01:20:00	3.1886	3.188919	3.1886	0
2020-12-28 01:25:00	3.19019	3.188998	3.19019	0
2020-12-28 01:30:00	3.1886	3.188998	3.1886	0
2020-12-28 01:35:00	3.1894	3.189078	3.1894	0
2020-12-28 01:40:00	3.19019	3.189157	3.19019	0
2020-12-28 01:45:00	3.1886	3.189157	3.1886	0
2020-12-28 01:50:00	3.1894	3.189078	3.1894	0
2020-12-28 01:55:00	3.1894	3.189158	3.1894	0
2020-12-28 02:00:00	3.1886	3.189158	3.1886	0
2020-12-28 02:05:00	3.1886	3.189158	3.1886	0
2020-12-28 02:10:00	3.1886	3.189158	3.1886	0
2020-12-28 02:15:00	3.1886	3.188999	3.1886	0
2020-12-28 02:20:00	3.19019	3.189158	3.19019	0
2020-12-28 02:25:00	3.1886	3.189078	3.1886	0
2020-12-28 02:30:00	3.19019	3.189078	3.19019	0
2020-12-28 02:35:00	3.19019	3.189237	3.19019	0
2020-12-28 02:40:00	3.1886	3.189157	3.1886	0
2020-12-28 02:45:00	3.19099	3.189316	3.19099	0
2020-12-28 02:50:00	3.1886	3.189316	3.1886	0
2020-12-28 02:55:00	3.1886	3.189316	3.1886	0
2020-12-28 03:00:00	3.19019	3.189475	3.19019	0
2020-12-28 03:05:00	3.1894	3.189555	3.1894	0
2020-12-28 03:10:00	3.1894	3.189476	3.1894	0
2020-12-28 03:15:00	3.1886	3.189476	3.1886	0
2020-12-28 03:20:00	3.1886	3.189317	3.1886	0
2020-12-28 03:25:00	3.1886	3.189158	3.1886	0
2020-12-28 03:30:00	3.1886	3.189158	3.1886	0
2020-12-28 03:35:00	3.19019	3.189078	3.19019	0
2020-12-28 03:40:00	3.19019	3.189237	3.19019	0
2020-12-28 03:45:00	3.1894	3.189317	3.1894	0
2020-12-28 03:50:00	3.1894	3.189238	3.1894	0
2020-12-28 03:55:00	3.1886	3.189158	3.1886	0
2020-12-28 04:00:00	3.1886	3.189078	3.1886	0
2020-12-28 04:05:00	3.1894	3.189158	3.1894	0
2020-12-28 04:10:00	3.1886	3.189158	3.1886	0
2020-12-28 04:15:00	3.19019	3.189317	3.19019	0
2020-12-28 04:20:00	3.1886	3.189317	3.1886	0
2020-12-28 04:25:00	3.1886	3.189158	3.1886	0
2020-12-28 04:30:00	3.1886	3.188999	3.1886	0
2020-12-28 04:35:00	3.1886	3.188919	3.1886	0
2020-12-28 04:40:00	3.1886	3.188839	3.1886	0
2020-12-28 04:45:00	3.1886	3.188839	3.1886	0
2020-12-28 04:50:00	3.1886	3.188839	3.1886	0
2020-12-28 04:55:00	3.1886	3.188759	3.1886	0
2020-12-28 05:00:00	3.1886	3.188759	3.1886	0
2020-12-28 05:05:00	3.1886	3.1886	3.1886	0
2020-12-28 05:10:00	3.1894	3.18868	3.1894	0
2020-12-28 05:15:00	3.1886	3.18868	3.1886	0
2020-12-28 05:20:00	3.1886	3.18868	3.1886	0
2020-12-28 05:25:00	3.1886	3.18868	3.1886	0
2020-12-28 05:30:00	3.1886	3.18868	3.1886	0
2020-12-28 05:35:00	3.1886	3.18868	3.1886	0
2020-12-28 05:40:00	3.1886	3.18868	3.1886	0
2020-12-28 05:45:00	3.1894	3.18876	3.1894	0
2020-12-28 05:50:00	3.1886	3.18876	3.1886	0
2020-12-28 05:55:00	3.1886	3.18876	3.1886	0
2020-12-28 06:00:00	3.1886	3.18868	3.1886	0
2020-12-28 06:05:00	3.1886	3.18868	3.1886	0
2020-12-28 06:10:00	3.1894	3.18876	3.1894	0
2020-12-28 06:15:00	3.1894	3.18884	3.1894	0
2020-12-28 06:20:00	3.1886	3.18884	3.1886	0
2020-12-28 06:25:00	3.1894	3.18892	3.1894	0
2020-12-28 06:30:00	3.1886	3.18892	3.1886	0
2020-12-28 06:35:00	3.1886	3.18884	3.1886	0
2020-12-28 06:40:00	3.1886	3.18884	3.1886	0
2020-12-28 06:45:00	3.1886	3.18884	3.1886	0
2020-12-28 06:50:00	3.1886	3.18884	3.1886	0
2020-12-28 06:55:00	3.1886	3.18884	3.1886	0
2020-12-28 07:00:00	3.1886	3.18876	3.1886	0
2020-12-28 07:05:00	3.1886	3.18868	3.1886	0
2020-12-28 07:10:00	3.1886	3.18868	3.1886	0
2020-12-28 07:15:00	3.1886	3.1886	3.1886	0
2020-12-28 07:20:00	3.19019	3.188759	3.19019	0
2020-12-28 07:25:00	3.1886	3.188759	3.1886	0
2020-12-28 07:30:00	3.1886	3.188759	3.1886	0
2020-12-28 07:35:00	3.1886	3.188759	3.1886	0
2020-12-28 07:40:00	3.19019	3.188918	3.19019	0
2020-12-28 07:45:00	3.19019	3.189077	3.19019	0
2020-12-28 07:50:00	3.1886	3.189077	3.1886	0
2020-12-28 07:55:00	3.1886	3.189077	3.1886	0
2020-12-28 08:00:00	3.1886	3.189077	3.1886	0
2020-12-28 08:05:00	3.1886	3.189077	3.1886	0
2020-12-28 08:10:00	3.1886	3.188918	3.1886	0
2020-12-28 08:15:00	3.18463	3.188521	3.18463	0
2020-12-28 08:20:00	3.18384	3.188045	3.18384	0
2020-12-28 08:25:00	3.18542	3.187727	3.18542	0
2020-12-28 08:30:00	3.18542	3.18725	3.18542	0
2020-12-28 08:35:00	3.18702	3.186933	3.18702	0
2020-12-28 08:40:00	3.1886	3.186933	3.1886	0
2020-12-28 08:45:00	3.18702	3.186775	3.18702	0
2020-12-28 08:50:00	3.1886	3.186775	3.1886	0
2020-12-28 08:55:00	3.1886	3.186775	3.1886	0
2020-12-28 09:00:00	3.1886	3.186775	3.1886	0
2020-12-28 09:05:00	3.1886	3.187172	3.1886	0
2020-12-28 09:10:00	3.1886	3.187648	3.1886	0
2020-12-28 09:15:00	3.1886	3.187966	3.1886	0
2020-12-28 09:20:00	3.1886	3.188284	3.1886	0
2020-12-28 09:25:00	3.1886	3.188442	3.1886	0
2020-12-28 09:30:00	3.1886	3.188442	3.1886	0
2020-12-28 09:35:00	3.1886	3.1886	3.1886	0
2020-12-28 09:40:00	3.1886	3.1886	3.1886	0
2020-12-28 09:45:00	3.1886	3.1886	3.1886	0
2020-12-28 09:50:00	3.1886	3.1886	3.1886	0
2020-12-28 09:55:00	3.1886	3.1886	3.1886	0
2020-12-28 10:00:00	3.1886	3.1886	3.1886	0
2020-12-28 10:05:00	3.1886	3.1886	3.1886	0
2020-12-28 10:10:00	3.1886	3.1886	3.1886	0
2020-12-28 10:15:00	3.1886	3.1886	3.1886	0
2020-12-28 10:20:00	3.1886	3.1886	3.1886	0
2020-12-28 10:25:00	3.1886	3.1886	3.1886	0
2020-12-28 10:30:00	3.1886	3.1886	3.1886	0
2020-12-28 10:35:00	3.1886	3.1886	3.1886	0
2020-12-28 10:40:00	3.1886	3.1886	3.1886	0
2020-12-28 10:45:00	3.18702	3.188442	3.18702	0
2020-12-28 10:50:00	3.1886	3.188442	3.1886	0
2020-12-28 10:55:00	3.1886	3.188442	3.1886	0
2020-12-28 11:00:00	3.1886	3.188442	3.1886	0
2020-12-28 11:05:00	3.1886	3.188442	3.1886	0
2020-12-28 11:10:00	3.1886	3.188442	3.1886	0
2020-12-28 11:15:00	3.1886	3.188442	3.1886	0
2020-12-28 11:20:00	3.1886	3.188442	3.1886	0
2020-12-28 11:25:00	3.1886	3.188442	3.1886	0
2020-12-28 11:30:00	3.1886	3.188442	3.1886	0
2020-12-28 11:35:00	3.1886	3.1886	3.1886	0
2020-12-28 11:40:00	3.1886	3.1886	3.1886	0
2020-12-28 11:45:00	3.1886	3.1886	3.1886	0
2020-12-28 11:50:00	3.1886	3.1886	3.1886	0
2020-12-28 11:55:00	3.1886	3.1886	3.1886	0
2020-12-28 12:00:00	3.1886	3.1886	3.1886	0
2020-12-28 12:05:00	3.18781	3.188521	3.18781	0
2020-12-28 12:10:00	3.1886	3.188521	3.1886	0
2020-12-28 12:15:00	3.1886	3.188521	3.1886	0
2020-12-28 12:20:00	3.1886	3.188521	3.1886	0
2020-12-28 12:25:00	3.1886	3.188521	3.1886	0
2020-12-28 12:30:00	3.1886	3.188521	3.1886	0
2020-12-28 12:35:00	3.1886	3.188521	3.1886	0
2020-12-28 12:40:00	3.1886	3.188521	3.1886	0
2020-12-28 12:45:00	3.1886	3.188521	3.1886	0
2020-12-28 12:50:00	3.1886	3.188521	3.1886	0
2020-12-28 12:55:00	3.1886	3.1886	3.1886	0
2020-12-28 13:00:00	3.1886	3.1886	3.1886	0
2020-12-28 13:05:00	3.1886	3.1886	3.1886	0
2020-12-28 13:10:00	3.1886	3.1886	3.1886	0
2020-12-28 13:15:00	3.18781	3.188521	3.18781	0
2020-12-28 13:20:00	3.1886	3.188521	3.1886	0
2020-12-28 13:25:00	3.1886	3.188521	3.1886	0
2020-12-28 13:30:00	3.1886	3.188521	3.1886	0
2020-12-28 13:35:00	3.1886	3.188521	3.1886	0
2020-12-28 13:40:00	3.1886	3.188521	3.1886	0
2020-12-28 13:45:00	3.1886	3.188521	3.1886	0
2020-12-28 13:50:00	3.1886	3.188521	3.1886	0
2020-12-28 13:55:00	3.1886	3.188521	3.1886	0
2020-12-28 14:00:00	3.1886	3.188521	3.1886	0
2020-12-28 14:05:00	3.1886	3.1886	3.1886	0
2020-12-28 14:10:00	3.1886	3.1886	3.1886	0
2020-12-28 14:15:00	3.1886	3.1886	3.1886	0
2020-12-28 14:20:00	3.18781	3.188521	3.18781	0
2020-12-28 14:25:00	3.1886	3.188521	3.1886	0
2020-12-28 14:30:00	3.18781	3.188442	3.18781	0
2020-12-28 14:35:00	3.18623	3.188205	3.18623	0
2020-12-28 14:40:00	3.18224	3.187569	3.18224	0
2020-12-28 14:45:00	3.18224	3.186933	3.18224	0
2020-12-28 14:50:00	3.18224	3.186297	3.18224	0
2020-12-28 14:55:00	3.18224	3.185661	3.18224	0
2020-12-28 15:00:00	3.18145	3.184946	3.18145	0
2020-12-28 15:05:00	3.18542	3.184628	3.18542	0
2020-12-28 15:10:00	3.18542	3.184389	3.18542	0
2020-12-28 15:15:00	3.18542	3.184071	3.18542	0
2020-12-28 15:20:00	3.18781	3.184071	3.18781	0
2020-12-28 15:25:00	3.18623	3.184071	3.18623	0
2020-12-28 15:30:00	3.1886	3.184707	3.1886	0
2020-12-28 15:35:00	3.1886	3.185343	3.1886	0
2020-12-28 15:40:00	3.1886	3.185979	3.1886	0
2020-12-28 15:45:00	3.1886	3.186615	3.1886	0
2020-12-28 15:50:00	3.1886	3.18733	3.1886	0
2020-12-28 15:55:00	3.1886	3.187648	3.1886	0
2020-12-28 16:00:00	3.1886	3.187966	3.1886	0
2020-12-28 16:05:00	3.18702	3.188126	3.18702	0
2020-12-28 16:10:00	3.1886	3.188205	3.1886	0
2020-12-28 16:15:00	3.1894	3.188522	3.1894	0
2020-12-28 16:20:00	3.18781	3.188443	3.18781	0
2020-12-28 16:25:00	3.1886	3.188443	3.1886	0
2020-12-28 16:30:00	3.1886	3.188443	3.1886	0
2020-12-28 16:35:00	3.1886	3.188443	3.1886	0
2020-12-28 16:40:00	3.1886	3.188443	3.1886	0
2020-12-28 16:45:00	3.1886	3.188443	3.1886	0
2020-12-28 16:50:00	3.1894	3.188523	3.1894	0
2020-12-28 16:55:00	3.1886	3.188681	3.1886	0
2020-12-28 17:00:00	3.1886	3.188681	3.1886	0
2020-12-28 17:05:00	3.1894	3.188681	3.1894	0
2020-12-28 17:10:00	3.1886	3.18876	3.1886	0
2020-12-28 17:15:00	3.1886	3.18876	3.1886	0
2020-12-28 17:20:00	3.1894	3.18884	3.1894	0
2020-12-28 17:25:00	3.1886	3.18884	3.1886	0
2020-12-28 17:30:00	3.19019	3.188999	3.19019	0
2020-12-28 17:35:00	3.1886	3.188999	3.1886	0
2020-12-28 17:40:00	3.1886	3.188919	3.1886	0
2020-12-28 17:45:00	3.1894	3.188999	3.1894	0
2020-12-28 17:50:00	3.1886	3.188999	3.1886	0
2020-12-28 17:55:00	3.1894	3.188999	3.1894	0
2020-12-28 18:00:00	3.1886	3.188999	3.1886	0
2020-12-28 18:05:00	3.1886	3.188999	3.1886	0
2020-12-28 18:10:00	3.19019	3.189078	3.19019	0
2020-12-28 18:15:00	3.1886	3.189078	3.1886	0
2020-12-28 18:20:00	3.1886	3.188919	3.1886	0
2020-12-28 18:25:00	3.1886	3.188919	3.1886	0
2020-12-28 18:30:00	3.1886	3.188919	3.1886	0
2020-12-28 18:35:00	3.1886	3.188839	3.1886	0
2020-12-28 18:40:00	3.1886	3.188839	3.1886	0
2020-12-28 18:45:00	3.1886	3.188759	3.1886	0
2020-12-28 18:50:00	3.1886	3.188759	3.1886	0
2020-12-28 18:55:00	3.18781	3.18868	3.18781	0
2020-12-28 19:00:00	3.1886	3.188521	3.1886	0
2020-12-28 19:05:00	3.1886	3.188521	3.1886	0
2020-12-28 19:10:00	3.1894	3.188601	3.1894	0
2020-12-28 19:15:00	3.1886	3.188601	3.1886	0
2020-12-28 19:20:00	3.1886	3.188601	3.1886	0
2020-12-28 19:25:00	3.1886	3.188601	3.1886	0
2020-12-28 19:30:00	3.1886	3.188601	3.1886	0
2020-12-28 19:35:00	3.1886	3.188601	3.1886	0
2020-12-28 19:40:00	3.1886	3.188601	3.1886	0
2020-12-28 19:45:00	3.1886	3.18868	3.1886	0
2020-12-28 19:50:00	3.1886	3.18868	3.1886	0
2020-12-28 19:55:00	3.1886	3.18868	3.1886	0
2020-12-28 20:00:00	3.1886	3.1886	3.1886	0
2020-12-28 20:05:00	3.1886	3.1886	3.1886	0
2020-12-28 20:10:00	3.1886	3.1886	3.1886	0
2020-12-28 20:15:00	3.18781	3.188521	3.18781	0
2020-12-28 20:20:00	3.1886	3.188521	3.1886	0
2020-12-28 20:25:00	3.1886	3.188521	3.1886	0
2020-12-28 20:30:00	3.1886	3.188521	3.1886	0
2020-12-28 20:35:00	3.1886	3.188521	3.1886	0
2020-12-28 20:40:00	3.1894	3.188601	3.1894	0
2020-12-28 20:45:00	3.1886	3.188601	3.1886	0
2020-12-28 20:50:00	3.1886	3.188601	3.1886	0
2020-12-28 20:55:00	3.1886	3.188601	3.1886	0
2020-12-28 21:00:00	3.1886	3.188601	3.1886	0
2020-12-28 21:05:00	3.1886	3.18868	3.1886	0
2020-12-28 21:10:00	3.1886	3.18868	3.1886	0
2020-12-28 21:15:00	3.1886	3.18868	3.1886	0
2020-12-28 21:20:00	3.1886	3.18868	3.1886	0
2020-12-28 21:25:00	3.1886	3.18868	3.1886	0
2020-12-28 21:30:00	3.1886	3.1886	3.1886	0
2020-12-28 21:35:00	3.1886	3.1886	3.1886	0
2020-12-28 21:40:00	3.1886	3.1886	3.1886	0
2020-12-28 21:45:00	3.1886	3.1886	3.1886	0
2020-12-28 21:50:00	3.1886	3.1886	3.1886	0
2020-12-28 21:55:00	3.1886	3.1886	3.1886	0
2020-12-28 22:00:00	3.1886	3.1886	3.1886	0
2020-12-28 22:05:00	3.1886	3.1886	3.1886	0
2020-12-28 22:10:00	3.1886	3.1886	3.1886	0
2020-12-28 22:15:00	3.1886	3.1886	3.1886	0
2020-12-28 22:20:00	3.1886	3.1886	3.1886	0
2020-12-28 22:25:00	3.1886	3.1886	3.1886	0
2020-12-28 22:30:00	3.1886	3.1886	3.1886	0
2020-12-28 22:35:00	3.1886	3.1886	3.1886	0
2020-12-28 22:40:00	3.1894	3.18868	3.1894	0
2020-12-28 22:45:00	3.18702	3.188522	3.18702	0
2020-12-28 22:50:00	3.1886	3.188522	3.1886	0
2020-12-28 22:55:00	3.1886	3.188522	3.1886	0
2020-12-28 23:00:00	3.18781	3.188443	3.18781	0
2020-12-28 23:05:00	3.1886	3.188443	3.1886	0
2020-12-28 23:10:00	3.1886	3.188443	3.1886	0
2020-12-28 23:15:00	3.1886	3.188443	3.1886	0
2020-12-28 23:20:00	3.1886	3.188443	3.1886	0
2020-12-28 23:25:00	3.1886	3.188443	3.1886	0
2020-12-28 23:30:00	3.1886	3.188363	3.1886	0
2020-12-28 23:35:00	3.1886	3.188521	3.1886	0
2020-12-28 23:40:00	3.1886	3.188521	3.1886	0
2020-12-28 23:45:00	3.1886	3.188521	3.1886	0
2020-12-28 23:50:00	3.1886	3.1886	3.1886	0
2020-12-28 23:55:00	3.1886	3.1886	3.1886	0
2020-12-29 00:00:00	3.1886	3.1886	3.1886	0
2020-12-29 00:05:00	3.18702	3.188442	3.18702	0
2020-12-29 00:10:00	3.18781	3.188363	3.18781	0
2020-12-29 00:15:00	3.1886	3.188363	3.1886	0
2020-12-29 00:20:00	3.1886	3.188363	3.1886	0
2020-12-29 00:25:00	3.1886	3.188363	3.1886	0
2020-12-29 00:30:00	3.1886	3.188363	3.1886	0
2020-12-29 00:35:00	3.1886	3.188363	3.1886	0
2020-12-29 00:40:00	3.1886	3.188363	3.1886	0
2020-12-29 00:45:00	3.1894	3.188443	3.1894	0
2020-12-29 00:50:00	3.1886	3.188443	3.1886	0
2020-12-29 00:55:00	3.1886	3.188601	3.1886	0
2020-12-29 01:00:00	3.1886	3.18868	3.1886	0
2020-12-29 01:05:00	3.18781	3.188601	3.18781	0
2020-12-29 01:10:00	3.1886	3.188601	3.1886	0
2020-12-29 01:15:00	3.1886	3.188601	3.1886	0
2020-12-29 01:20:00	3.18781	3.188522	3.18781	0
2020-12-29 01:25:00	3.1886	3.188522	3.1886	0
2020-12-29 01:30:00	3.18781	3.188443	3.18781	0
2020-12-29 01:35:00	3.1886	3.188363	3.1886	0
2020-12-29 01:40:00	3.1886	3.188363	3.1886	0
2020-12-29 01:45:00	3.18781	3.188284	3.18781	0
2020-12-29 01:50:00	3.1886	3.188284	3.1886	0
2020-12-29 01:55:00	3.1886	3.188363	3.1886	0
2020-12-29 02:00:00	3.1886	3.188363	3.1886	0
2020-12-29 02:05:00	3.1886	3.188363	3.1886	0
2020-12-29 02:10:00	3.1886	3.188442	3.1886	0
2020-12-29 02:15:00	3.1886	3.188442	3.1886	0
2020-12-29 02:20:00	3.1886	3.188521	3.1886	0
2020-12-29 02:25:00	3.1886	3.188521	3.1886	0
2020-12-29 02:30:00	3.1886	3.188521	3.1886	0
2020-12-29 02:35:00	3.1886	3.1886	3.1886	0
2020-12-29 02:40:00	3.1886	3.1886	3.1886	0
2020-12-29 02:45:00	3.1886	3.1886	3.1886	0
2020-12-29 02:50:00	3.1886	3.1886	3.1886	0
2020-12-29 02:55:00	3.1886	3.1886	3.1886	0
2020-12-29 03:00:00	3.18781	3.188521	3.18781	0
2020-12-29 03:05:00	3.1886	3.188521	3.1886	0
2020-12-29 03:10:00	3.1886	3.188521	3.1886	0
2020-12-29 03:15:00	3.1886	3.188521	3.1886	0
2020-12-29 03:20:00	3.1886	3.188521	3.1886	0
2020-12-29 03:25:00	3.1886	3.188521	3.1886	0
2020-12-29 03:30:00	3.1886	3.188521	3.1886	0
2020-12-29 03:35:00	3.1886	3.188521	3.1886	0
2020-12-29 03:40:00	3.18702	3.188363	3.18702	0
2020-12-29 03:45:00	3.1886	3.188363	3.1886	0
2020-12-29 03:50:00	3.1886	3.188442	3.1886	0
2020-12-29 03:55:00	3.18781	3.188363	3.18781	0
2020-12-29 04:00:00	3.1886	3.188363	3.1886	0
2020-12-29 04:05:00	3.1886	3.188363	3.1886	0
2020-12-29 04:10:00	3.1886	3.188363	3.1886	0
2020-12-29 04:15:00	3.18781	3.188284	3.18781	0
2020-12-29 04:20:00	3.1886	3.188284	3.1886	0
2020-12-29 04:25:00	3.18781	3.188205	3.18781	0
2020-12-29 04:30:00	3.18781	3.188284	3.18781	0
2020-12-29 04:35:00	3.1886	3.188284	3.1886	0
2020-12-29 04:40:00	3.1886	3.188284	3.1886	0
2020-12-29 04:45:00	3.18702	3.188205	3.18702	0
2020-12-29 04:50:00	3.1886	3.188205	3.1886	0
2020-12-29 04:55:00	3.18702	3.188047	3.18702	0
2020-12-29 05:00:00	3.1886	3.188047	3.1886	0
2020-12-29 05:05:00	3.1886	3.188126	3.1886	0
2020-12-29 05:10:00	3.1886	3.188126	3.1886	0
2020-12-29 05:15:00	3.1886	3.188205	3.1886	0
2020-12-29 05:20:00	3.18781	3.188205	3.18781	0
2020-12-29 05:25:00	3.1886	3.188205	3.1886	0
2020-12-29 05:30:00	3.1886	3.188205	3.1886	0
2020-12-29 05:35:00	3.1886	3.188363	3.1886	0
2020-12-29 05:40:00	3.1886	3.188363	3.1886	0
2020-12-29 05:45:00	3.18781	3.188442	3.18781	0
2020-12-29 05:50:00	3.19019	3.188601	3.19019	0
2020-12-29 05:55:00	3.1886	3.188601	3.1886	0
2020-12-29 06:00:00	3.1886	3.188601	3.1886	0
2020-12-29 06:05:00	3.1886	3.188601	3.1886	0
2020-12-29 06:10:00	3.1886	3.18868	3.1886	0
2020-12-29 06:15:00	3.1886	3.18868	3.1886	0
2020-12-29 06:20:00	3.1886	3.18868	3.1886	0
2020-12-29 06:25:00	3.1886	3.18868	3.1886	0
2020-12-29 06:30:00	3.1886	3.18868	3.1886	0
2020-12-29 06:35:00	3.1886	3.188759	3.1886	0
2020-12-29 06:40:00	3.1886	3.1886	3.1886	0
2020-12-29 06:45:00	3.1886	3.1886	3.1886	0
2020-12-29 06:50:00	3.18781	3.188521	3.18781	0
2020-12-29 06:55:00	3.1886	3.188521	3.1886	0
2020-12-29 07:00:00	3.18781	3.188442	3.18781	0
2020-12-29 07:05:00	3.1886	3.188442	3.1886	0
2020-12-29 07:10:00	3.18781	3.188363	3.18781	0
2020-12-29 07:15:00	3.18702	3.188205	3.18702	0
2020-12-29 07:20:00	3.18781	3.188126	3.18781	0
2020-12-29 07:25:00	3.18702	3.187968	3.18702	0
2020-12-29 07:30:00	3.18702	3.18781	3.18702	0
2020-12-29 07:35:00	3.1886	3.18781	3.1886	0
2020-12-29 07:40:00	3.1886	3.187889	3.1886	0
2020-12-29 07:45:00	3.18702	3.187731	3.18702	0
2020-12-29 07:50:00	3.18702	3.187652	3.18702	0
2020-12-29 07:55:00	3.18702	3.187494	3.18702	0
2020-12-29 08:00:00	3.18702	3.187415	3.18702	0
2020-12-29 08:05:00	3.18542	3.187255	3.18542	0
2020-12-29 08:10:00	3.18623	3.187097	3.18623	0
2020-12-29 08:15:00	3.18542	3.186937	3.18542	0
2020-12-29 08:20:00	3.18702	3.186937	3.18702	0
2020-12-29 08:25:00	3.18542	3.186619	3.18542	0
2020-12-29 08:30:00	3.18702	3.186461	3.18702	0
2020-12-29 08:35:00	3.18623	3.186382	3.18623	0
2020-12-29 08:40:00	3.18623	3.186303	3.18623	0
2020-12-29 08:45:00	3.18542	3.186143	3.18542	0
2020-12-29 08:50:00	3.18623	3.186064	3.18623	0
2020-12-29 08:55:00	3.18542	3.186064	3.18542	0
2020-12-29 09:00:00	3.18542	3.185983	3.18542	0
2020-12-29 09:05:00	3.18542	3.185983	3.18542	0
2020-12-29 09:10:00	3.18542	3.185823	3.18542	0
2020-12-29 09:15:00	3.18623	3.185904	3.18623	0
2020-12-29 09:20:00	3.18463	3.185665	3.18463	0
2020-12-29 09:25:00	3.18623	3.185665	3.18623	0
2020-12-29 09:30:00	3.18542	3.185584	3.18542	0
2020-12-29 09:35:00	3.18542	3.185584	3.18542	0
2020-12-29 09:40:00	3.18542	3.185503	3.18542	0
2020-12-29 09:45:00	3.18463	3.185424	3.18463	0
2020-12-29 09:50:00	3.18623	3.185505	3.18623	0
2020-12-29 09:55:00	3.18542	3.185505	3.18542	0
2020-12-29 10:00:00	3.18542	3.185505	3.18542	0
2020-12-29 10:05:00	3.18542	3.185424	3.18542	0
2020-12-29 10:10:00	3.18542	3.185503	3.18542	0
2020-12-29 10:15:00	3.18623	3.185503	3.18623	0
2020-12-29 10:20:00	3.18623	3.185584	3.18623	0
2020-12-29 10:25:00	3.18542	3.185584	3.18542	0
2020-12-29 10:30:00	3.18542	3.185584	3.18542	0
2020-12-29 10:35:00	3.18542	3.185663	3.18542	0
2020-12-29 10:40:00	3.18542	3.185582	3.18542	0
2020-12-29 10:45:00	3.18623	3.185663	3.18623	0
2020-12-29 10:50:00	3.18542	3.185663	3.18542	0
2020-12-29 10:55:00	3.18623	3.185744	3.18623	0
2020-12-29 11:00:00	3.18702	3.185904	3.18702	0
2020-12-29 11:05:00	3.18623	3.185904	3.18623	0
2020-12-29 11:10:00	3.18702	3.185983	3.18702	0
2020-12-29 11:15:00	3.18702	3.186143	3.18702	0
2020-12-29 11:20:00	3.18542	3.186143	3.18542	0
2020-12-29 11:25:00	3.18702	3.186303	3.18702	0
2020-12-29 11:30:00	3.18542	3.186303	3.18542	0
2020-12-29 11:35:00	3.18542	3.186222	3.18542	0
2020-12-29 11:40:00	3.18623	3.186303	3.18623	0
2020-12-29 11:45:00	3.18542	3.186222	3.18542	0
2020-12-29 11:50:00	3.18623	3.186143	3.18623	0
2020-12-29 11:55:00	3.18542	3.186062	3.18542	0
2020-12-29 12:00:00	3.18224	3.185584	3.18224	0
2020-12-29 12:05:00	3.18384	3.185266	3.18384	0
2020-12-29 12:10:00	3.18542	3.185266	3.18542	0
2020-12-29 12:15:00	3.18542	3.185106	3.18542	0
2020-12-29 12:20:00	3.18542	3.185106	3.18542	0
2020-12-29 12:25:00	3.18542	3.185106	3.18542	0
2020-12-29 12:30:00	3.18542	3.185025	3.18542	0
2020-12-29 12:35:00	3.18542	3.185025	3.18542	0
2020-12-29 12:40:00	3.18623	3.185025	3.18623	0
2020-12-29 12:45:00	3.18542	3.185025	3.18542	0
2020-12-29 12:50:00	3.18542	3.185343	3.18542	0
2020-12-29 12:55:00	3.18542	3.185501	3.18542	0
2020-12-29 13:00:00	3.18542	3.185501	3.18542	0
2020-12-29 13:05:00	3.18623	3.185582	3.18623	0
2020-12-29 13:10:00	3.18623	3.185663	3.18623	0
2020-12-29 13:15:00	3.18542	3.185663	3.18542	0
2020-12-29 13:20:00	3.18542	3.185663	3.18542	0
2020-12-29 13:25:00	3.18542	3.185663	3.18542	0
2020-12-29 13:30:00	3.18542	3.185582	3.18542	0
2020-12-29 13:35:00	3.18623	3.185663	3.18623	0
2020-12-29 13:40:00	3.18542	3.185663	3.18542	0
2020-12-29 13:45:00	3.18542	3.185663	3.18542	0
2020-12-29 13:50:00	3.18542	3.185663	3.18542	0
2020-12-29 13:55:00	3.18542	3.185582	3.18542	0
2020-12-29 14:00:00	3.18542	3.185501	3.18542	0
2020-12-29 14:05:00	3.18542	3.185501	3.18542	0
2020-12-29 14:10:00	3.18623	3.185582	3.18623	0
2020-12-29 14:15:00	3.18542	3.185582	3.18542	0
2020-12-29 14:20:00	3.18702	3.185742	3.18702	0
2020-12-29 14:25:00	3.18542	3.185661	3.18542	0
2020-12-29 14:30:00	3.18542	3.185661	3.18542	0
2020-12-29 14:35:00	3.18623	3.185742	3.18623	0
2020-12-29 14:40:00	3.18542	3.185742	3.18542	0
2020-12-29 14:45:00	3.18623	3.185823	3.18623	0
2020-12-29 14:50:00	3.18623	3.185904	3.18623	0
2020-12-29 14:55:00	3.18623	3.185985	3.18623	0
2020-12-29 15:00:00	3.18542	3.185904	3.18542	0
2020-12-29 15:05:00	3.18702	3.186064	3.18702	0
2020-12-29 15:10:00	3.18542	3.185904	3.18542	0
2020-12-29 15:15:00	3.18702	3.186064	3.18702	0
2020-12-29 15:20:00	3.18781	3.186303	3.18781	0
2020-12-29 15:25:00	3.18702	3.186382	3.18702	0
2020-12-29 15:30:00	3.18702	3.186542	3.18702	0
2020-12-29 15:35:00	3.18702	3.186621	3.18702	0
2020-12-29 15:40:00	3.18781	3.186779	3.18781	0
2020-12-29 15:45:00	3.18781	3.186937	3.18781	0
2020-12-29 15:50:00	3.18781	3.187176	3.18781	0
2020-12-29 15:55:00	3.1886	3.187334	3.1886	0
2020-12-29 16:00:00	3.18781	3.187573	3.18781	0
2020-12-29 16:05:00	3.1886	3.187731	3.1886	0
2020-12-29 16:10:00	3.1886	3.18781	3.1886	0
2020-12-29 16:15:00	3.1886	3.187968	3.1886	0
2020-12-29 16:20:00	3.1886	3.188126	3.1886	0
2020-12-29 16:25:00	3.1886	3.188284	3.1886	0
2020-12-29 16:30:00	3.1886	3.188363	3.1886	0
2020-12-29 16:35:00	3.1886	3.188442	3.1886	0
2020-12-29 16:40:00	3.1886	3.188521	3.1886	0
2020-12-29 16:45:00	3.1886	3.188521	3.1886	0
2020-12-29 16:50:00	3.1886	3.1886	3.1886	0
2020-12-29 16:55:00	3.1886	3.1886	3.1886	0
2020-12-29 17:00:00	3.1886	3.1886	3.1886	0
2020-12-29 17:05:00	3.1886	3.1886	3.1886	0
2020-12-29 17:10:00	3.1886	3.1886	3.1886	0
2020-12-29 17:15:00	3.1886	3.1886	3.1886	0
2020-12-29 17:20:00	3.1886	3.1886	3.1886	0
2020-12-29 17:25:00	3.1886	3.1886	3.1886	0
2020-12-29 17:30:00	3.1886	3.1886	3.1886	0
2020-12-29 17:35:00	3.1886	3.1886	3.1886	0
2020-12-29 17:40:00	3.1886	3.1886	3.1886	0
2020-12-29 17:45:00	3.1886	3.1886	3.1886	0
2020-12-29 17:50:00	3.1886	3.1886	3.1886	0
2020-12-29 17:55:00	3.1886	3.1886	3.1886	0
2020-12-29 18:00:00	3.1886	3.1886	3.1886	0
2020-12-29 18:05:00	3.1886	3.1886	3.1886	0
2020-12-29 18:10:00	3.1886	3.1886	3.1886	0
2020-12-29 18:15:00	3.1886	3.1886	3.1886	0
2020-12-29 18:20:00	3.1886	3.1886	3.1886	0
2020-12-29 18:25:00	3.1886	3.1886	3.1886	0
2020-12-29 18:30:00	3.1886	3.1886	3.1886	0
2020-12-29 18:35:00	3.1886	3.1886	3.1886	0
2020-12-29 18:40:00	3.1886	3.1886	3.1886	0
2020-12-29 18:45:00	3.1886	3.1886	3.1886	0
2020-12-29 18:50:00	3.1886	3.1886	3.1886	0
2020-12-29 18:55:00	3.1886	3.1886	3.1886	0
2020-12-29 19:00:00	3.1886	3.1886	3.1886	0
2020-12-29 19:05:00	3.1886	3.1886	3.1886	0
2020-12-29 19:10:00	3.1886	3.1886	3.1886	0
2020-12-29 19:15:00	3.1886	3.1886	3.1886	0
2020-12-29 19:20:00	3.1886	3.1886	3.1886	0
2020-12-29 19:25:00	3.1886	3.1886	3.1886	0
2020-12-29 19:30:00	3.1886	3.1886	3.1886	0
2020-12-29 19:35:00	3.1886	3.1886	3.1886	0
2020-12-29 19:40:00	3.1886	3.1886	3.1886	0
2020-12-29 19:45:00	3.1886	3.1886	3.1886	0
2020-12-29 19:50:00	3.1886	3.1886	3.1886	0
2020-12-29 19:55:00	3.1886	3.1886	3.1886	0
2020-12-29 20:00:00	3.1886	3.1886	3.1886	0
2020-12-29 20:05:00	3.1886	3.1886	3.1886	0
2020-12-29 20:10:00	3.1886	3.1886	3.1886	0
2020-12-29 20:15:00	3.1886	3.1886	3.1886	0
2020-12-29 20:20:00	3.1886	3.1886	3.1886	0
2020-12-29 20:25:00	3.1886	3.1886	3.1886	0
2020-12-29 20:30:00	3.1886	3.1886	3.1886	0
2020-12-29 20:35:00	3.1886	3.1886	3.1886	0
2020-12-29 20:40:00	3.1886	3.1886	3.1886	0
2020-12-29 20:45:00	3.1886	3.1886	3.1886	0
2020-12-29 20:50:00	3.1886	3.1886	3.1886	0
2020-12-29 20:55:00	3.1886	3.1886	3.1886	0
2020-12-29 21:00:00	3.1886	3.1886	3.1886	0
2020-12-29 21:05:00	3.1886	3.1886	3.1886	0
2020-12-29 21:10:00	3.1886	3.1886	3.1886	0
2020-12-29 21:15:00	3.1886	3.1886	3.1886	0
2020-12-29 21:20:00	3.1894	3.18868	3.1894	0
2020-12-29 21:25:00	3.1886	3.18868	3.1886	0
2020-12-29 21:30:00	3.1886	3.18868	3.1886	0
2020-12-29 21:35:00	3.1886	3.18868	3.1886	0
2020-12-29 21:40:00	3.1886	3.18868	3.1886	0
2020-12-29 21:45:00	3.1886	3.18868	3.1886	0
2020-12-29 21:50:00	3.1886	3.18868	3.1886	0
2020-12-29 21:55:00	3.1886	3.18868	3.1886	0
2020-12-29 22:00:00	3.1886	3.18868	3.1886	0
2020-12-29 22:05:00	3.1886	3.18868	3.1886	0
2020-12-29 22:10:00	3.1886	3.1886	3.1886	0
2020-12-29 22:15:00	3.1886	3.1886	3.1886	0
2020-12-29 22:20:00	3.1886	3.1886	3.1886	0
2020-12-29 22:25:00	3.1886	3.1886	3.1886	0
2020-12-29 22:30:00	3.1886	3.1886	3.1886	0
2020-12-29 22:35:00	3.1886	3.1886	3.1886	0
2020-12-29 22:40:00	3.1886	3.1886	3.1886	0
2020-12-29 22:45:00	3.1886	3.1886	3.1886	0
2020-12-29 22:50:00	3.1886	3.1886	3.1886	0
2020-12-29 22:55:00	3.1886	3.1886	3.1886	0
2020-12-29 23:00:00	3.1886	3.1886	3.1886	0
2020-12-29 23:05:00	3.1886	3.1886	3.1886	0
2020-12-29 23:10:00	3.1886	3.1886	3.1886	0
2020-12-29 23:15:00	3.1886	3.1886	3.1886	0
2020-12-29 23:20:00	3.1886	3.1886	3.1886	0
2020-12-29 23:25:00	3.1886	3.1886	3.1886	0
2020-12-29 23:30:00	3.18781	3.188521	3.18781	0
2020-12-29 23:35:00	3.1886	3.188521	3.1886	0
2020-12-29 23:40:00	3.1886	3.188521	3.1886	0
2020-12-29 23:45:00	3.1894	3.188601	3.1894	0
2020-12-29 23:50:00	3.18781	3.188522	3.18781	0
2020-12-29 23:55:00	3.1886	3.188522	3.1886	0
2020-12-30 00:00:00	3.18781	3.188443	3.18781	0
2020-12-30 00:05:00	3.1886	3.188443	3.1886	0
2020-12-30 00:10:00	3.1886	3.188443	3.1886	0
2020-12-30 00:15:00	3.18702	3.188285	3.18702	0
2020-12-30 00:20:00	3.1886	3.188364	3.1886	0
2020-12-30 00:25:00	3.18781	3.188285	3.18781	0
2020-12-30 00:30:00	3.1886	3.188285	3.1886	0
2020-12-30 00:35:00	3.1886	3.188205	3.1886	0
2020-12-30 00:40:00	3.1886	3.188284	3.1886	0
2020-12-30 00:45:00	3.1886	3.188284	3.1886	0
2020-12-30 00:50:00	3.1886	3.188363	3.1886	0
2020-12-30 00:55:00	3.1886	3.188363	3.1886	0
2020-12-30 01:00:00	3.1886	3.188363	3.1886	0
2020-12-30 01:05:00	3.18781	3.188442	3.18781	0
2020-12-30 01:10:00	3.1886	3.188442	3.1886	0
2020-12-30 01:15:00	3.1886	3.188521	3.1886	0
2020-12-30 01:20:00	3.1886	3.188521	3.1886	0
2020-12-30 01:25:00	3.18781	3.188442	3.18781	0
2020-12-30 01:30:00	3.18781	3.188363	3.18781	0
2020-12-30 01:35:00	3.1886	3.188363	3.1886	0
2020-12-30 01:40:00	3.18781	3.188284	3.18781	0
2020-12-30 01:45:00	3.18702	3.188126	3.18702	0
2020-12-30 01:50:00	3.1886	3.188126	3.1886	0
2020-12-30 01:55:00	3.18702	3.188047	3.18702	0
2020-12-30 02:00:00	3.18781	3.187968	3.18781	0
2020-12-30 02:05:00	3.1886	3.187968	3.1886	0
2020-12-30 02:10:00	3.1886	3.187968	3.1886	0
2020-12-30 02:15:00	3.1886	3.188047	3.1886	0
2020-12-30 02:20:00	3.18781	3.188047	3.18781	0
2020-12-30 02:25:00	3.18781	3.187968	3.18781	0
2020-12-30 02:30:00	3.1886	3.188047	3.1886	0
2020-12-30 02:35:00	3.1886	3.188205	3.1886	0
2020-12-30 02:40:00	3.1886	3.188205	3.1886	0
2020-12-30 02:45:00	3.18781	3.188284	3.18781	0
2020-12-30 02:50:00	3.1886	3.188363	3.1886	0
2020-12-30 02:55:00	3.1886	3.188363	3.1886	0
2020-12-30 03:00:00	3.18623	3.188126	3.18623	0
2020-12-30 03:05:00	3.1886	3.188126	3.1886	0
2020-12-30 03:10:00	3.1886	3.188205	3.1886	0
2020-12-30 03:15:00	3.18781	3.188205	3.18781	0
2020-12-30 03:20:00	3.1886	3.188205	3.1886	0
2020-12-30 03:25:00	3.18781	3.188126	3.18781	0
2020-12-30 03:30:00	3.1886	3.188126	3.1886	0
2020-12-30 03:35:00	3.1886	3.188205	3.1886	0
2020-12-30 03:40:00	3.18781	3.188126	3.18781	0
2020-12-30 03:45:00	3.1886	3.188126	3.1886	0
2020-12-30 03:50:00	3.18702	3.188205	3.18702	0
2020-12-30 03:55:00	3.1886	3.188205	3.1886	0
2020-12-30 04:00:00	3.1886	3.188205	3.1886	0
2020-12-30 04:05:00	3.18781	3.188205	3.18781	0
2020-12-30 04:10:00	3.1886	3.188205	3.1886	0
2020-12-30 04:15:00	3.18702	3.188126	3.18702	0
2020-12-30 04:20:00	3.18781	3.188047	3.18781	0
2020-12-30 04:25:00	3.18781	3.187968	3.18781	0
2020-12-30 04:30:00	3.18702	3.187889	3.18702	0
2020-12-30 04:35:00	3.1886	3.187889	3.1886	0
2020-12-30 04:40:00	3.18702	3.187889	3.18702	0
2020-12-30 04:45:00	3.18702	3.187731	3.18702	0
2020-12-30 04:50:00	3.1886	3.187731	3.1886	0
2020-12-30 04:55:00	3.18542	3.187492	3.18542	0
2020-12-30 05:00:00	3.18781	3.187413	3.18781	0
2020-12-30 05:05:00	3.18702	3.187413	3.18702	0
2020-12-30 05:10:00	3.1886	3.187492	3.1886	0
2020-12-30 05:15:00	3.1886	3.187571	3.1886	0
2020-12-30 05:20:00	3.18702	3.187571	3.18702	0
2020-12-30 05:25:00	3.1886	3.187571	3.1886	0
2020-12-30 05:30:00	3.18623	3.187492	3.18623	0
2020-12-30 05:35:00	3.18781	3.187571	3.18781	0
2020-12-30 05:40:00	3.1886	3.187571	3.1886	0
2020-12-30 05:45:00	3.18781	3.18781	3.18781	0
2020-12-30 05:50:00	3.18702	3.187731	3.18702	0
2020-12-30 05:55:00	3.18702	3.187731	3.18702	0
2020-12-30 06:00:00	3.1886	3.187731	3.1886	0
2020-12-30 06:05:00	3.1886	3.187731	3.1886	0
2020-12-30 06:10:00	3.18781	3.18781	3.18781	0
2020-12-30 06:15:00	3.1886	3.18781	3.1886	0
2020-12-30 06:20:00	3.18702	3.187889	3.18702	0
2020-12-30 06:25:00	3.18542	3.18765	3.18542	0
2020-12-30 06:30:00	3.18702	3.187492	3.18702	0
2020-12-30 06:35:00	3.18542	3.187253	3.18542	0
2020-12-30 06:40:00	3.18542	3.187093	3.18542	0
2020-12-30 06:45:00	3.18542	3.186933	3.18542	0
2020-12-30 06:50:00	3.18542	3.186615	3.18542	0
2020-12-30 06:55:00	3.18623	3.186378	3.18623	0
2020-12-30 07:00:00	3.18542	3.186139	3.18542	0
2020-12-30 07:05:00	3.18542	3.185821	3.18542	0
2020-12-30 07:10:00	3.18542	3.185661	3.18542	0
2020-12-30 07:15:00	3.18542	3.185661	3.18542	0
2020-12-30 07:20:00	3.18623	3.185582	3.18623	0
2020-12-30 07:25:00	3.18542	3.185582	3.18542	0
2020-12-30 07:30:00	3.18542	3.185582	3.18542	0
2020-12-30 07:35:00	3.18542	3.185582	3.18542	0
2020-12-30 07:40:00	3.18542	3.185582	3.18542	0
2020-12-30 07:45:00	3.18542	3.185501	3.18542	0
2020-12-30 07:50:00	3.18542	3.185501	3.18542	0
2020-12-30 07:55:00	3.18542	3.185501	3.18542	0
2020-12-30 08:00:00	3.18542	3.185501	3.18542	0
2020-12-30 08:05:00	3.18542	3.185501	3.18542	0
2020-12-30 08:10:00	3.18542	3.18542	3.18542	0
2020-12-30 08:15:00	3.18623	3.185501	3.18623	0
2020-12-30 08:20:00	3.18623	3.185582	3.18623	0
2020-12-30 08:25:00	3.18542	3.185582	3.18542	0
2020-12-30 08:30:00	3.18542	3.185582	3.18542	0
2020-12-30 08:35:00	3.18542	3.185582	3.18542	0
2020-12-30 08:40:00	3.18702	3.185742	3.18702	0
2020-12-30 08:45:00	3.18623	3.185823	3.18623	0
2020-12-30 08:50:00	3.18542	3.185823	3.18542	0
2020-12-30 08:55:00	3.18542	3.185823	3.18542	0
2020-12-30 09:00:00	3.18542	3.185823	3.18542	0
2020-12-30 09:05:00	3.18542	3.185742	3.18542	0
2020-12-30 09:10:00	3.18542	3.185661	3.18542	0
2020-12-30 09:15:00	3.18542	3.185661	3.18542	0
2020-12-30 09:20:00	3.18542	3.185661	3.18542	0
2020-12-30 09:25:00	3.18542	3.185661	3.18542	0
2020-12-30 09:30:00	3.18542	3.185501	3.18542	0
2020-12-30 09:35:00	3.18542	3.18542	3.18542	0
2020-12-30 09:40:00	3.18542	3.18542	3.18542	0
2020-12-30 09:45:00	3.18542	3.18542	3.18542	0
2020-12-30 09:50:00	3.18542	3.18542	3.18542	0
2020-12-30 09:55:00	3.18542	3.18542	3.18542	0
2020-12-30 10:00:00	3.18542	3.18542	3.18542	0
2020-12-30 10:05:00	3.18542	3.18542	3.18542	0
2020-12-30 10:10:00	3.18542	3.18542	3.18542	0
2020-12-30 10:15:00	3.18542	3.18542	3.18542	0
2020-12-30 10:20:00	3.18542	3.18542	3.18542	0
2020-12-30 10:25:00	3.18623	3.185501	3.18623	0
2020-12-30 10:30:00	3.18542	3.185501	3.18542	0
2020-12-30 10:35:00	3.18623	3.185582	3.18623	0
2020-12-30 10:40:00	3.18542	3.185582	3.18542	0
2020-12-30 10:45:00	3.18623	3.185663	3.18623	0
2020-12-30 10:50:00	3.18702	3.185823	3.18702	0
2020-12-30 10:55:00	3.18702	3.185983	3.18702	0
2020-12-30 11:00:00	3.18623	3.186064	3.18623	0
2020-12-30 11:05:00	3.18623	3.186145	3.18623	0
2020-12-30 11:10:00	3.18542	3.186145	3.18542	0
2020-12-30 11:15:00	3.18623	3.186145	3.18623	0
2020-12-30 11:20:00	3.18542	3.186145	3.18542	0
2020-12-30 11:25:00	3.18623	3.186145	3.18623	0
2020-12-30 11:30:00	3.18542	3.186145	3.18542	0
2020-12-30 11:35:00	3.18542	3.186064	3.18542	0
2020-12-30 11:40:00	3.18542	3.185904	3.18542	0
2020-12-30 11:45:00	3.18542	3.185744	3.18542	0
2020-12-30 11:50:00	3.18542	3.185663	3.18542	0
2020-12-30 11:55:00	3.18542	3.185582	3.18542	0
2020-12-30 12:00:00	3.18702	3.185742	3.18702	0
2020-12-30 12:05:00	3.18542	3.185661	3.18542	0
2020-12-30 12:10:00	3.18542	3.185661	3.18542	0
2020-12-30 12:15:00	3.18542	3.18558	3.18542	0
2020-12-30 12:20:00	3.18542	3.18558	3.18542	0
2020-12-30 12:25:00	3.18542	3.18558	3.18542	0
2020-12-30 12:30:00	3.18623	3.185661	3.18623	0
2020-12-30 12:35:00	3.18542	3.185661	3.18542	0
2020-12-30 12:40:00	3.18542	3.185661	3.18542	0
2020-12-30 12:45:00	3.18542	3.185661	3.18542	0
2020-12-30 12:50:00	3.18542	3.185501	3.18542	0
2020-12-30 12:55:00	3.18542	3.185501	3.18542	0
2020-12-30 13:00:00	3.18623	3.185582	3.18623	0
2020-12-30 13:05:00	3.18542	3.185582	3.18542	0
2020-12-30 13:10:00	3.18542	3.185582	3.18542	0
2020-12-30 13:15:00	3.18623	3.185663	3.18623	0
2020-12-30 13:20:00	3.18623	3.185663	3.18623	0
2020-12-30 13:25:00	3.18623	3.185744	3.18623	0
2020-12-30 13:30:00	3.18623	3.185825	3.18623	0
2020-12-30 13:35:00	3.18623	3.185906	3.18623	0
2020-12-30 13:40:00	3.18542	3.185906	3.18542	0
2020-12-30 13:45:00	3.18542	3.185906	3.18542	0
2020-12-30 13:50:00	3.18623	3.185906	3.18623	0
2020-12-30 13:55:00	3.18542	3.185906	3.18542	0
2020-12-30 14:00:00	3.18542	3.185906	3.18542	0
2020-12-30 14:05:00	3.18542	3.185825	3.18542	0
2020-12-30 14:10:00	3.18623	3.185825	3.18623	0
2020-12-30 14:15:00	3.18542	3.185744	3.18542	0
2020-12-30 14:20:00	3.18542	3.185663	3.18542	0
2020-12-30 14:25:00	3.18542	3.185582	3.18542	0
2020-12-30 14:30:00	3.18542	3.185582	3.18542	0
2020-12-30 14:35:00	3.18542	3.185582	3.18542	0
2020-12-30 14:40:00	3.18623	3.185582	3.18623	0
2020-12-30 14:45:00	3.18702	3.185742	3.18702	0
2020-12-30 14:50:00	3.18542	3.185742	3.18542	0
2020-12-30 14:55:00	3.18623	3.185823	3.18623	0
2020-12-30 15:00:00	3.18623	3.185823	3.18623	0
2020-12-30 15:05:00	3.18623	3.185904	3.18623	0
2020-12-30 15:10:00	3.18702	3.186064	3.18702	0
2020-12-30 15:15:00	3.18702	3.186224	3.18702	0
2020-12-30 15:20:00	3.18542	3.186224	3.18542	0
2020-12-30 15:25:00	3.18702	3.186384	3.18702	0
2020-12-30 15:30:00	3.18702	3.186463	3.18702	0
2020-12-30 15:35:00	3.18702	3.186463	3.18702	0
2020-12-30 15:40:00	3.1886	3.186781	3.1886	0
2020-12-30 15:45:00	3.18781	3.186939	3.18781	0
2020-12-30 15:50:00	3.18781	3.187097	3.18781	0
2020-12-30 15:55:00	3.1886	3.187334	3.1886	0
2020-12-30 16:00:00	3.18781	3.187413	3.18781	0
2020-12-30 16:05:00	3.18781	3.187492	3.18781	0
2020-12-30 16:10:00	3.18781	3.187731	3.18781	0
2020-12-30 16:15:00	3.18781	3.18781	3.18781	0
2020-12-30 16:20:00	3.1886	3.187968	3.1886	0
2020-12-30 16:25:00	3.1886	3.188126	3.1886	0
2020-12-30 16:30:00	3.1886	3.188126	3.1886	0
2020-12-30 16:35:00	3.1886	3.188205	3.1886	0
2020-12-30 16:40:00	3.1886	3.188284	3.1886	0
2020-12-30 16:45:00	3.1886	3.188284	3.1886	0
2020-12-30 16:50:00	3.1886	3.188363	3.1886	0
2020-12-30 16:55:00	3.1886	3.188442	3.1886	0
2020-12-30 17:00:00	3.1886	3.188521	3.1886	0
2020-12-30 17:05:00	3.1886	3.1886	3.1886	0
2020-12-30 17:10:00	3.1886	3.1886	3.1886	0
2020-12-30 17:15:00	3.1886	3.1886	3.1886	0
2020-12-30 17:20:00	3.1886	3.1886	3.1886	0
2020-12-30 17:25:00	3.1886	3.1886	3.1886	0
2020-12-30 17:30:00	3.1886	3.1886	3.1886	0
2020-12-30 17:35:00	3.1886	3.1886	3.1886	0
2020-12-30 17:40:00	3.1886	3.1886	3.1886	0
2020-12-30 17:45:00	3.1886	3.1886	3.1886	0
2020-12-30 17:50:00	3.1886	3.1886	3.1886	0
2020-12-30 17:55:00	3.1886	3.1886	3.1886	0
2020-12-30 18:00:00	3.1886	3.1886	3.1886	0
2020-12-30 18:05:00	3.1886	3.1886	3.1886	0
2020-12-30 18:10:00	3.1886	3.1886	3.1886	0
2020-12-30 18:15:00	3.1886	3.1886	3.1886	0
2020-12-30 18:20:00	3.1886	3.1886	3.1886	0
2020-12-30 18:25:00	3.1886	3.1886	3.1886	0
2020-12-30 18:30:00	3.1886	3.1886	3.1886	0
2020-12-30 18:35:00	3.1886	3.1886	3.1886	0
2020-12-30 18:40:00	3.1886	3.1886	3.1886	0
2020-12-30 18:45:00	3.18781	3.188521	3.18781	0
2020-12-30 18:50:00	3.1886	3.188521	3.1886	0
2020-12-30 18:55:00	3.1886	3.188521	3.1886	0
2020-12-30 19:00:00	3.1886	3.188521	3.1886	0
2020-12-30 19:05:00	3.1886	3.188521	3.1886	0
2020-12-30 19:10:00	3.1886	3.188521	3.1886	0
2020-12-30 19:15:00	3.1886	3.188521	3.1886	0
2020-12-30 19:20:00	3.1886	3.188521	3.1886	0
2020-12-30 19:25:00	3.1886	3.188521	3.1886	0
2020-12-30 19:30:00	3.1886	3.188521	3.1886	0
2020-12-30 19:35:00	3.1886	3.1886	3.1886	0
2020-12-30 19:40:00	3.1886	3.1886	3.1886	0
2020-12-30 19:45:00	3.1886	3.1886	3.1886	0
2020-12-30 19:50:00	3.1886	3.1886	3.1886	0
2020-12-30 19:55:00	3.1886	3.1886	3.1886	0
2020-12-30 20:00:00	3.1886	3.1886	3.1886	0
2020-12-30 20:05:00	3.1886	3.1886	3.1886	0
2020-12-30 20:10:00	3.18781	3.188521	3.18781	0
2020-12-30 20:15:00	3.1886	3.188521	3.1886	0
2020-12-30 20:20:00	3.1886	3.188521	3.1886	0
2020-12-30 20:25:00	3.1886	3.188521	3.1886	0
2020-12-30 20:30:00	3.1886	3.188521	3.1886	0
2020-12-30 20:35:00	3.1886	3.188521	3.1886	0
2020-12-30 20:40:00	3.1886	3.188521	3.1886	0
2020-12-30 20:45:00	3.1886	3.188521	3.1886	0
2020-12-30 20:50:00	3.1886	3.188521	3.1886	0
2020-12-30 20:55:00	3.1886	3.188521	3.1886	0
2020-12-30 21:00:00	3.1886	3.1886	3.1886	0
2020-12-30 21:05:00	3.1886	3.1886	3.1886	0
2020-12-30 21:10:00	3.1886	3.1886	3.1886	0
2020-12-30 21:15:00	3.1886	3.1886	3.1886	0
2020-12-30 21:20:00	3.1886	3.1886	3.1886	0
2020-12-30 21:25:00	3.1886	3.1886	3.1886	0
2020-12-30 21:30:00	3.1886	3.1886	3.1886	0
2020-12-30 21:35:00	3.1886	3.1886	3.1886	0
2020-12-30 21:40:00	3.18781	3.188521	3.18781	0
2020-12-30 21:45:00	3.1886	3.188521	3.1886	0
2020-12-30 21:50:00	3.1886	3.188521	3.1886	0
2020-12-30 21:55:00	3.18781	3.188442	3.18781	0
2020-12-30 22:00:00	3.1886	3.188442	3.1886	0
2020-12-30 22:05:00	3.1886	3.188442	3.1886	0
2020-12-30 22:10:00	3.1886	3.188442	3.1886	0
2020-12-30 22:15:00	3.1886	3.188442	3.1886	0
2020-12-30 22:20:00	3.1886	3.188442	3.1886	0
2020-12-30 22:25:00	3.1886	3.188442	3.1886	0
2020-12-30 22:30:00	3.18702	3.188363	3.18702	0
2020-12-30 22:35:00	3.18781	3.188284	3.18781	0
2020-12-30 22:40:00	3.18781	3.188205	3.18781	0
2020-12-30 22:45:00	3.18781	3.188205	3.18781	0
2020-12-30 22:50:00	3.1886	3.188205	3.1886	0
2020-12-30 22:55:00	3.18781	3.188126	3.18781	0
2020-12-30 23:00:00	3.1886	3.188126	3.1886	0
2020-12-30 23:05:00	3.18702	3.187968	3.18702	0
2020-12-30 23:10:00	3.18702	3.18781	3.18702	0
2020-12-30 23:15:00	3.1886	3.18781	3.1886	0
2020-12-30 23:20:00	3.18702	3.18781	3.18702	0
2020-12-30 23:25:00	3.18781	3.18781	3.18781	0
2020-12-30 23:30:00	3.1886	3.187889	3.1886	0
2020-12-30 23:35:00	3.18542	3.18765	3.18542	0
2020-12-30 23:40:00	3.18781	3.187571	3.18781	0
2020-12-30 23:45:00	3.18781	3.187571	3.18781	0
2020-12-30 23:50:00	3.18702	3.187413	3.18702	0
2020-12-30 23:55:00	3.18781	3.187492	3.18781	0
2020-12-31 00:00:00	3.18702	3.187492	3.18702	0
2020-12-31 00:05:00	3.18702	3.187334	3.18702	0
2020-12-31 00:10:00	3.18702	3.187334	3.18702	0
2020-12-31 00:15:00	3.18623	3.187176	3.18623	0
2020-12-31 00:20:00	3.18702	3.187018	3.18702	0
2020-12-31 00:25:00	3.18623	3.187099	3.18623	0
2020-12-31 00:30:00	3.18542	3.18686	3.18542	0
2020-12-31 00:35:00	3.18542	3.186621	3.18542	0
2020-12-31 00:40:00	3.18702	3.186621	3.18702	0
2020-12-31 00:45:00	3.18623	3.186463	3.18623	0
2020-12-31 00:50:00	3.18623	3.186384	3.18623	0
2020-12-31 00:55:00	3.18623	3.186305	3.18623	0
2020-12-31 01:00:00	3.18702	3.186305	3.18702	0
2020-12-31 01:05:00	3.18542	3.186224	3.18542	0
2020-12-31 01:10:00	3.18702	3.186224	3.18702	0
2020-12-31 01:15:00	3.18702	3.186303	3.18702	0
2020-12-31 01:20:00	3.18702	3.186463	3.18702	0
2020-12-31 01:25:00	3.18542	3.186463	3.18542	0
2020-12-31 01:30:00	3.18542	3.186303	3.18542	0
2020-12-31 01:35:00	3.18702	3.186382	3.18702	0
2020-12-31 01:40:00	3.18623	3.186382	3.18623	0
2020-12-31 01:45:00	3.18781	3.18654	3.18781	0
2020-12-31 01:50:00	3.18542	3.18638	3.18542	0
2020-12-31 01:55:00	3.18623	3.186461	3.18623	0
2020-12-31 02:00:00	3.18702	3.186461	3.18702	0
2020-12-31 02:05:00	3.18702	3.186461	3.18702	0
2020-12-31 02:10:00	3.18702	3.186461	3.18702	0
2020-12-31 02:15:00	3.18542	3.186461	3.18542	0
2020-12-31 02:20:00	3.18702	3.186621	3.18702	0
2020-12-31 02:25:00	3.18623	3.186542	3.18623	0
2020-12-31 02:30:00	3.18542	3.186461	3.18542	0
2020-12-31 02:35:00	3.18781	3.186461	3.18781	0
2020-12-31 02:40:00	3.18542	3.186461	3.18542	0
2020-12-31 02:45:00	3.18781	3.186619	3.18781	0
2020-12-31 02:50:00	3.18702	3.186619	3.18702	0
2020-12-31 02:55:00	3.18542	3.186459	3.18542	0
2020-12-31 03:00:00	3.18702	3.186459	3.18702	0
2020-12-31 03:05:00	3.18623	3.18654	3.18623	0
2020-12-31 03:10:00	3.18781	3.186619	3.18781	0
2020-12-31 03:15:00	3.18542	3.186538	3.18542	0
2020-12-31 03:20:00	3.18542	3.186538	3.18542	0
2020-12-31 03:25:00	3.18542	3.186299	3.18542	0
2020-12-31 03:30:00	3.18542	3.186299	3.18542	0
2020-12-31 03:35:00	3.18781	3.186299	3.18781	0
2020-12-31 03:40:00	3.18702	3.186299	3.18702	0
2020-12-31 03:45:00	3.18542	3.186299	3.18542	0
2020-12-31 03:50:00	3.18702	3.186299	3.18702	0
2020-12-31 03:55:00	3.18542	3.186218	3.18542	0
2020-12-31 04:00:00	3.18542	3.185979	3.18542	0
2020-12-31 04:05:00	3.18623	3.18606	3.18623	0
2020-12-31 04:10:00	3.18623	3.186141	3.18623	0
2020-12-31 04:15:00	3.18623	3.186222	3.18623	0
2020-12-31 04:20:00	3.18623	3.186303	3.18623	0
2020-12-31 04:25:00	3.18702	3.186224	3.18702	0
2020-12-31 04:30:00	3.18623	3.186145	3.18623	0
2020-12-31 04:35:00	3.18542	3.186145	3.18542	0
2020-12-31 04:40:00	3.18542	3.185985	3.18542	0
2020-12-31 04:45:00	3.18542	3.185985	3.18542	0
2020-12-31 04:50:00	3.18542	3.185985	3.18542	0
2020-12-31 04:55:00	3.18542	3.185904	3.18542	0
2020-12-31 05:00:00	3.18623	3.185904	3.18623	0
2020-12-31 05:05:00	3.18542	3.185823	3.18542	0
2020-12-31 05:10:00	3.18542	3.185742	3.18542	0
2020-12-31 05:15:00	3.18623	3.185663	3.18623	0
2020-12-31 05:20:00	3.18542	3.185582	3.18542	0
2020-12-31 05:25:00	3.18542	3.185582	3.18542	0
2020-12-31 05:30:00	3.18542	3.185582	3.18542	0
2020-12-31 05:35:00	3.18542	3.185582	3.18542	0
2020-12-31 05:40:00	3.18542	3.185582	3.18542	0
2020-12-31 05:45:00	3.18542	3.185582	3.18542	0
2020-12-31 05:50:00	3.18542	3.185501	3.18542	0
2020-12-31 05:55:00	3.18623	3.185582	3.18623	0
2020-12-31 06:00:00	3.18623	3.185663	3.18623	0
2020-12-31 06:05:00	3.18623	3.185663	3.18623	0
2020-12-31 06:10:00	3.18542	3.185663	3.18542	0
2020-12-31 06:15:00	3.18542	3.185663	3.18542	0
2020-12-31 06:20:00	3.18542	3.185663	3.18542	0
2020-12-31 06:25:00	3.18542	3.185663	3.18542	0
2020-12-31 06:30:00	3.18542	3.185663	3.18542	0
2020-12-31 06:35:00	3.18542	3.185663	3.18542	0
2020-12-31 06:40:00	3.18463	3.185584	3.18463	0
2020-12-31 06:45:00	3.18463	3.185424	3.18463	0
2020-12-31 06:50:00	3.18463	3.185264	3.18463	0
2020-12-31 06:55:00	3.18463	3.185104	3.18463	0
2020-12-31 07:00:00	3.18305	3.184867	3.18305	0
2020-12-31 07:05:00	3.18384	3.184709	3.18384	0
2020-12-31 07:10:00	3.18384	3.184551	3.18384	0
2020-12-31 07:15:00	3.18384	3.184393	3.18384	0
2020-12-31 07:20:00	3.18305	3.184156	3.18305	0
2020-12-31 07:25:00	3.18384	3.183998	3.18384	0
2020-12-31 07:30:00	3.18384	3.183919	3.18384	0
2020-12-31 07:35:00	3.18384	3.18384	3.18384	0
2020-12-31 07:40:00	3.18305	3.183682	3.18305	0
2020-12-31 07:45:00	3.18305	3.183524	3.18305	0
2020-12-31 07:50:00	3.18463	3.183682	3.18463	0
2020-12-31 07:55:00	3.18305	3.183603	3.18305	0
2020-12-31 08:00:00	3.18384	3.183603	3.18384	0
2020-12-31 08:05:00	3.18224	3.183443	3.18224	0
2020-12-31 08:10:00	3.18463	3.183601	3.18463	0
2020-12-31 08:15:00	3.18463	3.18368	3.18463	0
2020-12-31 08:20:00	3.18305	3.183601	3.18305	0
2020-12-31 08:25:00	3.18384	3.183601	3.18384	0
2020-12-31 08:30:00	3.18384	3.18368	3.18384	0
2020-12-31 08:35:00	3.18305	3.18368	3.18305	0
2020-12-31 08:40:00	3.18542	3.183759	3.18542	0
2020-12-31 08:45:00	3.18384	3.183838	3.18384	0
2020-12-31 08:50:00	3.18384	3.183838	3.18384	0
2020-12-31 08:55:00	3.18384	3.183998	3.18384	0
2020-12-31 09:00:00	3.18463	3.183998	3.18463	0
2020-12-31 09:05:00	3.18463	3.183998	3.18463	0
2020-12-31 09:10:00	3.18305	3.183998	3.18305	0
2020-12-31 09:15:00	3.18305	3.183919	3.18305	0
2020-12-31 09:20:00	3.18305	3.18384	3.18305	0
2020-12-31 09:25:00	3.18305	3.18384	3.18305	0
2020-12-31 09:30:00	3.18463	3.183761	3.18463	0
2020-12-31 09:35:00	3.18542	3.183919	3.18542	0
2020-12-31 09:40:00	3.18384	3.183919	3.18384	0
2020-12-31 09:45:00	3.18384	3.183919	3.18384	0
2020-12-31 09:50:00	3.18384	3.18384	3.18384	0
2020-12-31 09:55:00	3.18384	3.183761	3.18384	0
2020-12-31 10:00:00	3.18384	3.18384	3.18384	0
2020-12-31 10:05:00	3.18463	3.183998	3.18463	0
2020-12-31 10:10:00	3.18384	3.184077	3.18384	0
2020-12-31 10:15:00	3.18305	3.184077	3.18305	0
2020-12-31 10:20:00	3.18384	3.183998	3.18384	0
2020-12-31 10:25:00	3.18384	3.18384	3.18384	0
2020-12-31 10:30:00	3.18305	3.183761	3.18305	0
2020-12-31 10:35:00	3.18463	3.18384	3.18463	0
2020-12-31 10:40:00	3.18542	3.183998	3.18542	0
2020-12-31 10:45:00	3.18463	3.184077	3.18463	0
2020-12-31 10:50:00	3.18542	3.184235	3.18542	0
2020-12-31 10:55:00	3.18463	3.184235	3.18463	0
2020-12-31 11:00:00	3.18542	3.184393	3.18542	0
2020-12-31 11:05:00	3.18542	3.18463	3.18542	0
2020-12-31 11:10:00	3.18542	3.184788	3.18542	0
2020-12-31 11:15:00	3.18463	3.184867	3.18463	0
2020-12-31 11:20:00	3.18384	3.184946	3.18384	0
2020-12-31 11:25:00	3.18542	3.185025	3.18542	0
2020-12-31 11:30:00	3.18542	3.185025	3.18542	0
2020-12-31 11:35:00	3.18463	3.185025	3.18463	0
2020-12-31 11:40:00	3.18463	3.184946	3.18463	0
2020-12-31 11:45:00	3.18463	3.184946	3.18463	0
2020-12-31 11:50:00	3.18542	3.184946	3.18542	0
2020-12-31 11:55:00	3.18463	3.184867	3.18463	0
2020-12-31 12:00:00	3.18542	3.184867	3.18542	0
2020-12-31 12:05:00	3.18542	3.184946	3.18542	0
2020-12-31 12:10:00	3.18463	3.185025	3.18463	0
2020-12-31 12:15:00	3.18542	3.185025	3.18542	0
2020-12-31 12:20:00	3.18463	3.184946	3.18463	0
2020-12-31 12:25:00	3.18542	3.185025	3.18542	0
2020-12-31 12:30:00	3.18384	3.184946	3.18384	0
2020-12-31 12:35:00	3.18384	3.184867	3.18384	0
2020-12-31 12:40:00	3.18384	3.184709	3.18384	0
2020-12-31 12:45:00	3.18384	3.18463	3.18384	0
2020-12-31 12:50:00	3.18542	3.18463	3.18542	0
2020-12-31 12:55:00	3.18463	3.184551	3.18463	0
2020-12-31 13:00:00	3.18542	3.18463	3.18542	0
2020-12-31 13:05:00	3.18542	3.18463	3.18542	0
2020-12-31 13:10:00	3.18463	3.18463	3.18463	0
2020-12-31 13:15:00	3.18463	3.184551	3.18463	0
2020-12-31 13:20:00	3.18463	3.18463	3.18463	0
2020-12-31 13:25:00	3.18384	3.18463	3.18384	0
2020-12-31 13:30:00	3.18384	3.18463	3.18384	0
2020-12-31 13:35:00	3.18463	3.184709	3.18463	0
2020-12-31 13:40:00	3.18542	3.184709	3.18542	0
2020-12-31 13:45:00	3.18542	3.184788	3.18542	0
2020-12-31 13:50:00	3.18542	3.184788	3.18542	0
2020-12-31 13:55:00	3.18463	3.184709	3.18463	0
2020-12-31 14:00:00	3.18384	3.18463	3.18384	0
2020-12-31 14:05:00	3.18463	3.18463	3.18463	0
2020-12-31 14:10:00	3.18542	3.184709	3.18542	0
2020-12-31 14:15:00	3.18542	3.184867	3.18542	0
2020-12-31 14:20:00	3.18542	3.185025	3.18542	0
2020-12-31 14:25:00	3.18542	3.185104	3.18542	0
2020-12-31 14:30:00	3.18542	3.185104	3.18542	0
2020-12-31 14:35:00	3.18542	3.185104	3.18542	0
2020-12-31 14:40:00	3.18463	3.185025	3.18463	0
2020-12-31 14:45:00	3.18542	3.185104	3.18542	0
2020-12-31 14:50:00	3.18542	3.185262	3.18542	0
2020-12-31 14:55:00	3.18542	3.185341	3.18542	0
2020-12-31 15:00:00	3.18542	3.185341	3.18542	0
2020-12-31 15:05:00	3.18542	3.185341	3.18542	0
2020-12-31 15:10:00	3.18542	3.185341	3.18542	0
2020-12-31 15:15:00	3.18542	3.185341	3.18542	0
2020-12-31 15:20:00	3.18542	3.185341	3.18542	0
2020-12-31 15:25:00	3.18542	3.185341	3.18542	0
2020-12-31 15:30:00	3.18542	3.18542	3.18542	0
2020-12-31 15:35:00	3.18623	3.185501	3.18623	0
2020-12-31 15:40:00	3.18542	3.185501	3.18542	0
2020-12-31 15:45:00	3.18542	3.185501	3.18542	0
2020-12-31 15:50:00	3.18542	3.185501	3.18542	0
2020-12-31 15:55:00	3.18623	3.185582	3.18623	0
2020-12-31 16:00:00	3.18542	3.185582	3.18542	0
2020-12-31 16:05:00	3.18702	3.185742	3.18702	0
2020-12-31 16:10:00	3.18542	3.185742	3.18542	0
2020-12-31 16:15:00	3.18623	3.185823	3.18623	0
2020-12-31 16:20:00	3.18542	3.185823	3.18542	0
2020-12-31 16:25:00	3.18702	3.185902	3.18702	0
2020-12-31 16:30:00	3.18702	3.186062	3.18702	0
2020-12-31 16:35:00	3.18702	3.186222	3.18702	0
2020-12-31 16:40:00	3.18623	3.186303	3.18623	0
2020-12-31 16:45:00	3.18702	3.186382	3.18702	0
2020-12-31 16:50:00	3.18702	3.186542	3.18702	0
2020-12-31 16:55:00	3.18781	3.186621	3.18781	0
2020-12-31 17:00:00	3.18623	3.186702	3.18623	0
2020-12-31 17:05:00	3.18702	3.186781	3.18702	0
2020-12-31 17:10:00	3.18623	3.186862	3.18623	0
2020-12-31 17:15:00	3.18542	3.186702	3.18542	0
2020-12-31 17:20:00	3.18542	3.186542	3.18542	0
2020-12-31 17:25:00	3.18702	3.186542	3.18702	0
2020-12-31 17:30:00	3.18702	3.186621	3.18702	0
2020-12-31 17:35:00	3.18781	3.1867	3.18781	0
2020-12-31 17:40:00	3.18702	3.1867	3.18702	0
2020-12-31 17:45:00	3.18781	3.1867	3.18781	0
2020-12-31 17:50:00	3.18702	3.186779	3.18702	0
2020-12-31 17:55:00	3.18702	3.186779	3.18702	0
2020-12-31 18:00:00	3.18781	3.186937	3.18781	0
2020-12-31 18:05:00	3.18623	3.187018	3.18623	0
2020-12-31 18:10:00	3.18781	3.187257	3.18781	0
2020-12-31 18:15:00	3.1886	3.187415	3.1886	0
2020-12-31 18:20:00	3.18702	3.187415	3.18702	0
2020-12-31 18:25:00	3.1886	3.187494	3.1886	0
2020-12-31 18:30:00	3.18702	3.187494	3.18702	0
2020-12-31 18:35:00	3.1886	3.187573	3.1886	0
2020-12-31 18:40:00	3.18623	3.187494	3.18623	0
2020-12-31 18:45:00	3.18781	3.187573	3.18781	0
2020-12-31 18:50:00	3.1886	3.187652	3.1886	0
2020-12-31 18:55:00	3.18702	3.187731	3.18702	0
2020-12-31 19:00:00	3.1886	3.18781	3.1886	0
2020-12-31 19:05:00	3.18702	3.187652	3.18702	0
2020-12-31 19:10:00	3.18542	3.187492	3.18542	0
2020-12-31 19:15:00	3.18702	3.187334	3.18702	0
2020-12-31 19:20:00	3.18542	3.187174	3.18542	0
2020-12-31 19:25:00	3.18702	3.187016	3.18702	0
2020-12-31 19:30:00	3.1886	3.187253	3.1886	0
2020-12-31 19:35:00	3.18702	3.187174	3.18702	0
2020-12-31 19:40:00	3.1886	3.187174	3.1886	0
2020-12-31 19:45:00	3.18702	3.187174	3.18702	0
2020-12-31 19:50:00	3.18702	3.187016	3.18702	0
2020-12-31 19:55:00	3.18702	3.187016	3.18702	0
2020-12-31 20:00:00	3.18623	3.187097	3.18623	0
2020-12-31 20:05:00	3.18781	3.187176	3.18781	0
2020-12-31 20:10:00	3.18702	3.187336	3.18702	0
2020-12-31 20:15:00	3.18702	3.187336	3.18702	0
2020-12-31 20:20:00	3.18702	3.187178	3.18702	0
2020-12-31 20:25:00	3.18702	3.187178	3.18702	0
2020-12-31 20:30:00	3.18781	3.187099	3.18781	0
2020-12-31 20:35:00	3.18542	3.186939	3.18542	0
2020-12-31 20:40:00	3.18702	3.186939	3.18702	0
2020-12-31 20:45:00	3.18702	3.186939	3.18702	0
2020-12-31 20:50:00	3.18542	3.186858	3.18542	0
2020-12-31 20:55:00	3.1886	3.186937	3.1886	0
2020-12-31 21:00:00	3.18542	3.186777	3.18542	0
2020-12-31 21:05:00	3.18542	3.186617	3.18542	0
2020-12-31 21:10:00	3.18623	3.186538	3.18623	0
2020-12-31 21:15:00	3.18542	3.186378	3.18542	0
2020-12-31 21:20:00	3.18623	3.18622	3.18623	0
2020-12-31 21:25:00	3.18542	3.18622	3.18542	0
2020-12-31 21:30:00	3.18623	3.186141	3.18623	0
2020-12-31 21:35:00	3.18542	3.185981	3.18542	0
2020-12-31 21:40:00	3.18623	3.186062	3.18623	0
2020-12-31 21:45:00	3.18623	3.185825	3.18623	0
2020-12-31 21:50:00	3.18623	3.185906	3.18623	0
2020-12-31 21:55:00	3.18702	3.186066	3.18702	0
2020-12-31 22:00:00	3.18702	3.186145	3.18702	0
2020-12-31 22:05:00	3.18623	3.186226	3.18623	0
2020-12-31 22:10:00	3.18623	3.186226	3.18623	0
2020-12-31 22:15:00	3.18542	3.186226	3.18542	0
2020-12-31 22:20:00	3.18542	3.186145	3.18542	0
2020-12-31 22:25:00	3.18702	3.186305	3.18702	0
2020-12-31 22:30:00	3.18542	3.186224	3.18542	0
2020-12-31 22:35:00	3.18542	3.186143	3.18542	0
2020-12-31 22:40:00	3.18623	3.186143	3.18623	0
2020-12-31 22:45:00	3.18623	3.186064	3.18623	0
2020-12-31 22:50:00	3.18542	3.185904	3.18542	0
2020-12-31 22:55:00	3.18542	3.185823	3.18542	0
2020-12-31 23:00:00	3.18623	3.185823	3.18623	0
2020-12-31 23:05:00	3.18542	3.185823	3.18542	0
2020-12-31 23:10:00	3.18542	3.185823	3.18542	0
2020-12-31 23:15:00	3.18623	3.185744	3.18623	0
2020-12-31 23:20:00	3.18542	3.185744	3.18542	0
2020-12-31 23:25:00	3.18542	3.185744	3.18542	0
2020-12-31 23:30:00	3.18542	3.185663	3.18542	0
2020-12-31 23:35:00	3.18542	3.185582	3.18542	0
2020-12-31 23:40:00	3.18542	3.185582	3.18542	0
2020-12-31 23:45:00	3.18542	3.185582	3.18542	0
2020-12-31 23:50:00	3.18623	3.185582	3.18623	0
2020-12-31 23:55:00	3.18542	3.185582	3.18542	0
2021-01-01 00:00:00	3.18623	3.185663	3.18623	0
2021-01-01 00:05:00	3.18542	3.185582	3.18542	0
2021-01-01 00:10:00	3.18542	3.185582	3.18542	0
2021-01-01 00:15:00	3.18542	3.185582	3.18542	0
2021-01-01 00:20:00	3.18542	3.185582	3.18542	0
2021-01-01 00:25:00	3.18542	3.185582	3.18542	0
2021-01-01 00:30:00	3.18542	3.185582	3.18542	0
2021-01-01 00:35:00	3.18623	3.185663	3.18623	0
2021-01-01 00:40:00	3.18623	3.185663	3.18623	0
2021-01-01 00:45:00	3.18542	3.185663	3.18542	0
2021-01-01 00:50:00	3.18542	3.185582	3.18542	0
2021-01-01 00:55:00	3.18542	3.185582	3.18542	0
2021-01-01 01:00:00	3.18542	3.185582	3.18542	0
2021-01-01 01:05:00	3.18542	3.185582	3.18542	0
2021-01-01 01:10:00	3.18542	3.185582	3.18542	0
2021-01-01 01:15:00	3.18542	3.185582	3.18542	0
2021-01-01 01:20:00	3.18463	3.185503	3.18463	0
2021-01-01 01:25:00	3.18542	3.185422	3.18542	0
2021-01-01 01:30:00	3.18463	3.185262	3.18463	0
2021-01-01 01:35:00	3.18542	3.185262	3.18542	0
2021-01-01 01:40:00	3.18542	3.185262	3.18542	0
2021-01-01 01:45:00	3.18542	3.185262	3.18542	0
2021-01-01 01:50:00	3.18542	3.185262	3.18542	0
2021-01-01 01:55:00	3.18542	3.185262	3.18542	0
2021-01-01 02:00:00	3.18542	3.185262	3.18542	0
2021-01-01 02:05:00	3.18542	3.185262	3.18542	0
2021-01-01 02:10:00	3.18542	3.185341	3.18542	0
2021-01-01 02:15:00	3.18542	3.185341	3.18542	0
2021-01-01 02:20:00	3.18542	3.18542	3.18542	0
2021-01-01 02:25:00	3.18542	3.18542	3.18542	0
2021-01-01 02:30:00	3.18542	3.18542	3.18542	0
2021-01-01 02:35:00	3.18463	3.185341	3.18463	0
2021-01-01 02:40:00	3.18542	3.185341	3.18542	0
2021-01-01 02:45:00	3.18463	3.185262	3.18463	0
2021-01-01 02:50:00	3.18542	3.185262	3.18542	0
2021-01-01 02:55:00	3.18542	3.185262	3.18542	0
2021-01-01 03:00:00	3.18623	3.185343	3.18623	0
2021-01-01 03:05:00	3.18542	3.185343	3.18542	0
2021-01-01 03:10:00	3.18463	3.185264	3.18463	0
2021-01-01 03:15:00	3.18542	3.185264	3.18542	0
2021-01-01 03:20:00	3.18542	3.185264	3.18542	0
2021-01-01 03:25:00	3.18463	3.185264	3.18463	0
2021-01-01 03:30:00	3.18542	3.185264	3.18542	0
2021-01-01 03:35:00	3.18542	3.185343	3.18542	0
2021-01-01 03:40:00	3.18542	3.185343	3.18542	0
2021-01-01 03:45:00	3.18542	3.185343	3.18542	0
2021-01-01 03:50:00	3.18542	3.185262	3.18542	0
2021-01-01 03:55:00	3.18542	3.185262	3.18542	0
2021-01-01 04:00:00	3.18463	3.185262	3.18463	0
2021-01-01 04:05:00	3.18542	3.185262	3.18542	0
2021-01-01 04:10:00	3.18542	3.185262	3.18542	0
2021-01-01 04:15:00	3.18542	3.185341	3.18542	0
2021-01-01 04:20:00	3.18542	3.185341	3.18542	0
2021-01-01 04:25:00	3.18542	3.185341	3.18542	0
2021-01-01 04:30:00	3.18542	3.185341	3.18542	0
2021-01-01 04:35:00	3.18384	3.185183	3.18384	0
2021-01-01 04:40:00	3.18542	3.185183	3.18542	0
2021-01-01 04:45:00	3.18384	3.185025	3.18384	0
2021-01-01 04:50:00	3.18542	3.185104	3.18542	0
2021-01-01 04:55:00	3.18463	3.185025	3.18463	0
2021-01-01 05:00:00	3.18463	3.184946	3.18463	0
2021-01-01 05:05:00	3.18542	3.184946	3.18542	0
2021-01-01 05:10:00	3.18384	3.184788	3.18384	0
2021-01-01 05:15:00	3.18384	3.18463	3.18384	0
2021-01-01 05:20:00	3.18542	3.18463	3.18542	0
2021-01-01 05:25:00	3.18463	3.184709	3.18463	0
2021-01-01 05:30:00	3.18542	3.184709	3.18542	0
2021-01-01 05:35:00	3.18463	3.184788	3.18463	0
2021-01-01 05:40:00	3.18542	3.184788	3.18542	0
2021-01-01 05:45:00	3.18542	3.184867	3.18542	0
2021-01-01 05:50:00	3.18463	3.184867	3.18463	0
2021-01-01 05:55:00	3.18542	3.184867	3.18542	0
2021-01-01 06:00:00	3.18463	3.184946	3.18463	0
2021-01-01 06:05:00	3.18463	3.185025	3.18463	0
2021-01-01 06:10:00	3.18542	3.185025	3.18542	0
2021-01-01 06:15:00	3.18463	3.185025	3.18463	0
2021-01-01 06:20:00	3.18463	3.184946	3.18463	0
2021-01-01 06:25:00	3.18305	3.184788	3.18305	0
2021-01-01 06:30:00	3.18224	3.18447	3.18224	0
2021-01-01 06:35:00	3.18224	3.184152	3.18224	0
2021-01-01 06:40:00	3.18224	3.183913	3.18224	0
2021-01-01 06:45:00	3.18384	3.183755	3.18384	0
2021-01-01 06:50:00	3.18224	3.183516	3.18224	0
2021-01-01 06:55:00	3.18224	3.183277	3.18224	0
2021-01-01 07:00:00	3.18224	3.182959	3.18224	0
2021-01-01 07:05:00	3.18224	3.18272	3.18224	0
2021-01-01 07:10:00	3.18224	3.182481	3.18224	0
2021-01-01 07:15:00	3.18224	3.1824	3.18224	0
2021-01-01 07:20:00	3.18224	3.1824	3.18224	0
2021-01-01 07:25:00	3.18224	3.1824	3.18224	0
2021-01-01 07:30:00	3.18224	3.1824	3.18224	0
2021-01-01 07:35:00	3.18224	3.18224	3.18224	0
2021-01-01 07:40:00	3.18224	3.18224	3.18224	0
2021-01-01 07:45:00	3.18224	3.18224	3.18224	0
2021-01-01 07:50:00	3.18224	3.18224	3.18224	0
2021-01-01 07:55:00	3.18224	3.18224	3.18224	0
2021-01-01 08:00:00	3.18224	3.18224	3.18224	0
2021-01-01 08:05:00	3.18224	3.18224	3.18224	0
2021-01-01 08:10:00	3.18224	3.18224	3.18224	0
2021-01-01 08:15:00	3.18224	3.18224	3.18224	0
2021-01-01 08:20:00	3.18224	3.18224	3.18224	0
2021-01-01 08:25:00	3.18224	3.18224	3.18224	0
2021-01-01 08:30:00	3.18224	3.18224	3.18224	0
2021-01-01 08:35:00	3.18224	3.18224	3.18224	0
2021-01-01 08:40:00	3.18224	3.18224	3.18224	0
2021-01-01 08:45:00	3.18224	3.18224	3.18224	0
2021-01-01 08:50:00	3.18224	3.18224	3.18224	0
2021-01-01 08:55:00	3.18224	3.18224	3.18224	0
2021-01-01 09:00:00	3.18224	3.18224	3.18224	0
2021-01-01 09:05:00	3.18224	3.18224	3.18224	0
2021-01-01 09:10:00	3.18224	3.18224	3.18224	0
2021-01-01 09:15:00	3.18224	3.18224	3.18224	0
2021-01-01 09:20:00	3.18224	3.18224	3.18224	0
2021-01-01 09:25:00	3.18224	3.18224	3.18224	0
2021-01-01 09:30:00	3.18224	3.18224	3.18224	0
2021-01-01 09:35:00	3.18224	3.18224	3.18224	0
2021-01-01 09:40:00	3.18305	3.182321	3.18305	0
2021-01-01 09:45:00	3.18224	3.182321	3.18224	0
2021-01-01 09:50:00	3.18224	3.182321	3.18224	0
2021-01-01 09:55:00	3.18224	3.182321	3.18224	0
2021-01-01 10:00:00	3.18305	3.182402	3.18305	0
2021-01-01 10:05:00	3.18224	3.182402	3.18224	0
2021-01-01 10:10:00	3.18224	3.182402	3.18224	0
2021-01-01 10:15:00	3.18224	3.182402	3.18224	0
2021-01-01 10:20:00	3.18224	3.182402	3.18224	0
2021-01-01 10:25:00	3.18224	3.182402	3.18224	0
2021-01-01 10:30:00	3.18224	3.182321	3.18224	0
2021-01-01 10:35:00	3.18224	3.182321	3.18224	0
2021-01-01 10:40:00	3.18224	3.182321	3.18224	0
2021-01-01 10:45:00	3.18224	3.182321	3.18224	0
2021-01-01 10:50:00	3.18224	3.18224	3.18224	0
2021-01-01 10:55:00	3.18224	3.18224	3.18224	0
2021-01-01 11:00:00	3.18224	3.18224	3.18224	0
2021-01-01 11:05:00	3.18384	3.1824	3.18384	0
2021-01-01 11:10:00	3.18224	3.1824	3.18224	0
2021-01-01 11:15:00	3.18224	3.1824	3.18224	0
2021-01-01 11:20:00	3.18224	3.1824	3.18224	0
2021-01-01 11:25:00	3.18224	3.1824	3.18224	0
2021-01-01 11:30:00	3.18224	3.1824	3.18224	0
2021-01-01 11:35:00	3.18224	3.1824	3.18224	0
2021-01-01 11:40:00	3.18224	3.1824	3.18224	0
2021-01-01 11:45:00	3.18224	3.1824	3.18224	0
2021-01-01 11:50:00	3.18224	3.1824	3.18224	0
2021-01-01 11:55:00	3.18224	3.18224	3.18224	0
2021-01-01 12:00:00	3.18224	3.18224	3.18224	0
2021-01-01 12:05:00	3.18384	3.1824	3.18384	0
2021-01-01 12:10:00	3.18224	3.1824	3.18224	0
2021-01-01 12:15:00	3.18224	3.1824	3.18224	0
2021-01-01 12:20:00	3.18224	3.1824	3.18224	0
2021-01-01 12:25:00	3.18224	3.1824	3.18224	0
2021-01-01 12:30:00	3.18224	3.1824	3.18224	0
2021-01-01 12:35:00	3.18224	3.1824	3.18224	0
2021-01-01 12:40:00	3.18224	3.1824	3.18224	0
2021-01-01 12:45:00	3.18224	3.1824	3.18224	0
2021-01-01 12:50:00	3.18224	3.1824	3.18224	0
2021-01-01 12:55:00	3.18224	3.18224	3.18224	0
2021-01-01 13:00:00	3.18224	3.18224	3.18224	0
2021-01-01 13:05:00	3.18224	3.18224	3.18224	0
2021-01-01 13:10:00	3.18305	3.182321	3.18305	0
2021-01-01 13:15:00	3.18224	3.182321	3.18224	0
2021-01-01 13:20:00	3.18224	3.182321	3.18224	0
2021-01-01 13:25:00	3.18224	3.182321	3.18224	0
2021-01-01 13:30:00	3.18224	3.182321	3.18224	0
2021-01-01 13:35:00	3.18224	3.182321	3.18224	0
2021-01-01 13:40:00	3.18224	3.182321	3.18224	0
2021-01-01 13:45:00	3.18224	3.182321	3.18224	0
2021-01-01 13:50:00	3.18224	3.182321	3.18224	0
2021-01-01 13:55:00	3.18224	3.182321	3.18224	0
2021-01-01 14:00:00	3.18224	3.18224	3.18224	0
2021-01-01 14:05:00	3.18224	3.18224	3.18224	0
2021-01-01 14:10:00	3.18224	3.18224	3.18224	0
2021-01-01 14:15:00	3.18224	3.18224	3.18224	0
2021-01-01 14:20:00	3.18224	3.18224	3.18224	0
2021-01-01 14:25:00	3.18224	3.18224	3.18224	0
2021-01-01 14:30:00	3.18224	3.18224	3.18224	0
2021-01-01 14:35:00	3.18224	3.18224	3.18224	0
2021-01-01 14:40:00	3.18305	3.182321	3.18305	0
2021-01-01 14:45:00	3.18224	3.182321	3.18224	0
2021-01-01 14:50:00	3.18224	3.182321	3.18224	0
2021-01-01 14:55:00	3.18305	3.182402	3.18305	0
2021-01-01 15:00:00	3.18224	3.182402	3.18224	0
2021-01-01 15:05:00	3.18305	3.182483	3.18305	0
2021-01-01 15:10:00	3.18305	3.182564	3.18305	0
2021-01-01 15:15:00	3.18463	3.182803	3.18463	0
2021-01-01 15:20:00	3.18384	3.182963	3.18384	0
2021-01-01 15:25:00	3.18305	3.183044	3.18305	0
2021-01-01 15:30:00	3.18384	3.183123	3.18384	0
2021-01-01 15:35:00	3.18384	3.183283	3.18384	0
2021-01-01 15:40:00	3.18305	3.183364	3.18305	0
2021-01-01 15:45:00	3.18384	3.183443	3.18384	0
2021-01-01 15:50:00	3.18463	3.183682	3.18463	0
2021-01-01 15:55:00	3.18542	3.183919	3.18542	0
2021-01-01 16:00:00	3.18384	3.183998	3.18384	0
2021-01-01 16:05:00	3.18542	3.184077	3.18542	0
2021-01-01 16:10:00	3.18542	3.184235	3.18542	0
2021-01-01 16:15:00	3.18463	3.184393	3.18463	0
2021-01-01 16:20:00	3.18542	3.184551	3.18542	0
2021-01-01 16:25:00	3.18542	3.184709	3.18542	0
2021-01-01 16:30:00	3.18542	3.184946	3.18542	0
2021-01-01 16:35:00	3.18542	3.185104	3.18542	0
2021-01-01 16:40:00	3.18542	3.185183	3.18542	0
2021-01-01 16:45:00	3.18542	3.185183	3.18542	0
2021-01-01 16:50:00	3.18542	3.185341	3.18542	0
2021-01-01 16:55:00	3.18542	3.185341	3.18542	0
2021-01-01 17:00:00	3.18463	3.185262	3.18463	0
2021-01-01 17:05:00	3.18384	3.185183	3.18384	0
2021-01-01 17:10:00	3.18384	3.185025	3.18384	0
2021-01-01 17:15:00	3.18384	3.184867	3.18384	0
2021-01-01 17:20:00	3.18542	3.184867	3.18542	0
2021-01-01 17:25:00	3.18384	3.184709	3.18384	0
2021-01-01 17:30:00	3.18542	3.184709	3.18542	0
2021-01-01 17:35:00	3.18463	3.18463	3.18463	0
2021-01-01 17:40:00	3.18542	3.18463	3.18542	0
2021-01-01 17:45:00	3.18542	3.18463	3.18542	0
2021-01-01 17:50:00	3.18542	3.184709	3.18542	0
2021-01-01 17:55:00	3.18542	3.184867	3.18542	0
2021-01-01 18:00:00	3.18542	3.185025	3.18542	0
2021-01-01 18:05:00	3.18463	3.185104	3.18463	0
2021-01-01 18:10:00	3.18542	3.185104	3.18542	0
2021-01-01 18:15:00	3.18463	3.185183	3.18463	0
2021-01-01 18:20:00	3.18542	3.185183	3.18542	0
2021-01-01 18:25:00	3.18542	3.185262	3.18542	0
2021-01-01 18:30:00	3.18463	3.185183	3.18463	0
2021-01-01 18:35:00	3.18463	3.185104	3.18463	0
2021-01-01 18:40:00	3.18542	3.185104	3.18542	0
2021-01-01 18:45:00	3.18542	3.185104	3.18542	0
2021-01-01 18:50:00	3.18384	3.184946	3.18384	0
2021-01-01 18:55:00	3.18224	3.184707	3.18224	0
2021-01-01 19:00:00	3.18463	3.184628	3.18463	0
2021-01-01 19:05:00	3.18463	3.184628	3.18463	0
2021-01-01 19:10:00	3.1886	3.184946	3.1886	0
2021-01-01 19:15:00	3.18702	3.185106	3.18702	0
2021-01-01 19:20:00	3.18542	3.185185	3.18542	0
2021-01-01 19:25:00	3.18542	3.185264	3.18542	0
2021-01-01 19:30:00	3.18542	3.185264	3.18542	0
2021-01-01 19:35:00	3.18463	3.185185	3.18463	0
2021-01-01 19:40:00	3.18542	3.185343	3.18542	0
2021-01-01 19:45:00	3.18542	3.185661	3.18542	0
2021-01-01 19:50:00	3.18542	3.18574	3.18542	0
2021-01-01 19:55:00	3.18542	3.185819	3.18542	0
2021-01-01 20:00:00	3.18542	3.185501	3.18542	0
2021-01-01 20:05:00	3.18542	3.185341	3.18542	0
2021-01-01 20:10:00	3.18384	3.185183	3.18384	0
2021-01-01 20:15:00	3.18384	3.185025	3.18384	0
2021-01-01 20:20:00	3.18384	3.184867	3.18384	0
2021-01-01 20:25:00	3.18542	3.184946	3.18542	0
2021-01-01 20:30:00	3.18542	3.184946	3.18542	0
2021-01-01 20:35:00	3.18542	3.184946	3.18542	0
2021-01-01 20:40:00	3.18463	3.184867	3.18463	0
2021-01-01 20:45:00	3.18384	3.184709	3.18384	0
2021-01-01 20:50:00	3.18384	3.184551	3.18384	0
2021-01-01 20:55:00	3.18384	3.184393	3.18384	0
2021-01-01 21:00:00	3.18384	3.184393	3.18384	0
2021-01-01 21:05:00	3.18463	3.184472	3.18463	0
2021-01-01 21:10:00	3.18463	3.184551	3.18463	0
2021-01-01 21:15:00	3.18305	3.184314	3.18305	0
2021-01-01 21:20:00	3.18384	3.184156	3.18384	0
2021-01-01 21:25:00	3.18463	3.184077	3.18463	0
2021-01-01 21:30:00	3.18463	3.184077	3.18463	0
2021-01-01 21:35:00	3.18384	3.184077	3.18384	0
2021-01-01 21:40:00	3.18384	3.184077	3.18384	0
2021-01-01 21:45:00	3.18384	3.184077	3.18384	0
2021-01-01 21:50:00	3.18463	3.184156	3.18463	0
2021-01-01 21:55:00	3.18542	3.184235	3.18542	0
2021-01-01 22:00:00	3.18542	3.184314	3.18542	0
2021-01-01 22:05:00	3.18305	3.184314	3.18305	0
2021-01-01 22:10:00	3.18384	3.184314	3.18384	0
2021-01-01 22:15:00	3.18542	3.184393	3.18542	0
2021-01-01 22:20:00	3.18305	3.184235	3.18305	0
2021-01-01 22:25:00	3.18463	3.184314	3.18463	0
2021-01-01 22:30:00	3.18463	3.184393	3.18463	0
2021-01-01 22:35:00	3.18384	3.184393	3.18384	0
2021-01-01 22:40:00	3.18542	3.184472	3.18542	0
2021-01-01 22:45:00	3.18384	3.184314	3.18384	0
2021-01-01 22:50:00	3.18463	3.184235	3.18463	0
2021-01-01 22:55:00	3.18384	3.184314	3.18384	0
2021-01-01 23:00:00	3.18384	3.184314	3.18384	0
2021-01-01 23:05:00	3.18384	3.184156	3.18384	0
2021-01-01 23:10:00	3.18384	3.184235	3.18384	0
2021-01-01 23:15:00	3.18384	3.184156	3.18384	0
2021-01-01 23:20:00	3.18384	3.184077	3.18384	0
2021-01-01 23:25:00	3.18384	3.184077	3.18384	0
2021-01-01 23:30:00	3.18384	3.183919	3.18384	0
2021-01-01 23:35:00	3.18305	3.18384	3.18305	0
2021-01-01 23:40:00	3.18542	3.183919	3.18542	0
2021-01-01 23:45:00	3.18305	3.18384	3.18305	0
2021-01-01 23:50:00	3.18384	3.18384	3.18384	0
2021-01-01 23:55:00	3.18463	3.183919	3.18463	0
2021-01-02 00:00:00	3.18384	3.183919	3.18384	0
2021-01-02 00:05:00	3.18384	3.183919	3.18384	0
2021-01-02 00:10:00	3.18224	3.183759	3.18224	0
2021-01-02 00:15:00	3.18384	3.183759	3.18384	0
2021-01-02 00:20:00	3.18463	3.183838	3.18463	0
2021-01-02 00:25:00	3.18224	3.183757	3.18224	0
2021-01-02 00:30:00	3.18384	3.183599	3.18384	0
2021-01-02 00:35:00	3.18384	3.183678	3.18384	0
2021-01-02 00:40:00	3.18305	3.183599	3.18305	0
2021-01-02 00:45:00	3.18224	3.18336	3.18224	0
2021-01-02 00:50:00	3.18224	3.1832	3.18224	0
2021-01-02 00:55:00	3.18305	3.183121	3.18305	0
2021-01-02 01:00:00	3.18305	3.183202	3.18305	0
2021-01-02 01:05:00	3.18224	3.183042	3.18224	0
2021-01-02 01:10:00	3.18305	3.182884	3.18305	0
2021-01-02 01:15:00	3.18224	3.182884	3.18224	0
2021-01-02 01:20:00	3.18384	3.182884	3.18384	0
2021-01-02 01:25:00	3.18224	3.182724	3.18224	0
2021-01-02 01:30:00	3.18384	3.182803	3.18384	0
2021-01-02 01:35:00	3.18463	3.183042	3.18463	0
2021-01-02 01:40:00	3.18305	3.183123	3.18305	0
2021-01-02 01:45:00	3.18384	3.183202	3.18384	0
2021-01-02 01:50:00	3.18224	3.183121	3.18224	0
2021-01-02 01:55:00	3.18305	3.183202	3.18305	0
2021-01-02 02:00:00	3.18384	3.183281	3.18384	0
2021-01-02 02:05:00	3.18384	3.183441	3.18384	0
2021-01-02 02:10:00	3.18224	3.183281	3.18224	0
2021-01-02 02:15:00	3.18224	3.183281	3.18224	0
2021-01-02 02:20:00	3.18384	3.183281	3.18384	0
2021-01-02 02:25:00	3.18224	3.183042	3.18224	0
2021-01-02 02:30:00	3.18384	3.183121	3.18384	0
2021-01-02 02:35:00	3.18224	3.182961	3.18224	0
2021-01-02 02:40:00	3.18224	3.182961	3.18224	0
2021-01-02 02:45:00	3.18384	3.18304	3.18384	0
2021-01-02 02:50:00	3.18224	3.18288	3.18224	0
2021-01-02 02:55:00	3.18305	3.182801	3.18305	0
2021-01-02 03:00:00	3.18224	3.182801	3.18224	0
2021-01-02 03:05:00	3.18224	3.182801	3.18224	0
2021-01-02 03:10:00	3.18224	3.182641	3.18224	0
2021-01-02 03:15:00	3.18224	3.182641	3.18224	0
2021-01-02 03:20:00	3.18305	3.182562	3.18305	0
2021-01-02 03:25:00	3.18224	3.182562	3.18224	0
2021-01-02 03:30:00	3.18224	3.182562	3.18224	0
2021-01-02 03:35:00	3.18224	3.182402	3.18224	0
2021-01-02 03:40:00	3.18305	3.182483	3.18305	0
2021-01-02 03:45:00	3.18224	3.182402	3.18224	0
2021-01-02 03:50:00	3.18224	3.182402	3.18224	0
2021-01-02 03:55:00	3.18305	3.182483	3.18305	0
2021-01-02 04:00:00	3.18305	3.182564	3.18305	0
2021-01-02 04:05:00	3.18224	3.182564	3.18224	0
2021-01-02 04:10:00	3.18224	3.182483	3.18224	0
2021-01-02 04:15:00	3.18224	3.182483	3.18224	0
2021-01-02 04:20:00	3.18305	3.182564	3.18305	0
2021-01-02 04:25:00	3.18305	3.182645	3.18305	0
2021-01-02 04:30:00	3.18224	3.182564	3.18224	0
2021-01-02 04:35:00	3.18224	3.182564	3.18224	0
2021-01-02 04:40:00	3.18463	3.182803	3.18463	0
2021-01-02 04:45:00	3.18384	3.182882	3.18384	0
2021-01-02 04:50:00	3.18224	3.182801	3.18224	0
2021-01-02 04:55:00	3.18224	3.182801	3.18224	0
2021-01-02 05:00:00	3.18224	3.182801	3.18224	0
2021-01-02 05:05:00	3.18224	3.182801	3.18224	0
2021-01-02 05:10:00	3.18224	3.18272	3.18224	0
2021-01-02 05:15:00	3.18145	3.18256	3.18145	0
2021-01-02 05:20:00	3.18224	3.18256	3.18224	0
2021-01-02 05:25:00	3.18145	3.182481	3.18145	0
2021-01-02 05:30:00	3.18224	3.182242	3.18224	0
2021-01-02 05:35:00	3.18224	3.182082	3.18224	0
2021-01-02 05:40:00	3.18224	3.182082	3.18224	0
2021-01-02 05:45:00	3.18224	3.182082	3.18224	0
2021-01-02 05:50:00	3.18224	3.182082	3.18224	0
2021-01-02 05:55:00	3.18224	3.182082	3.18224	0
2021-01-02 06:00:00	3.18224	3.182082	3.18224	0
2021-01-02 06:05:00	3.18224	3.182161	3.18224	0
2021-01-02 06:10:00	3.18224	3.182161	3.18224	0
2021-01-02 06:15:00	3.18224	3.18224	3.18224	0
2021-01-02 06:20:00	3.18224	3.18224	3.18224	0
2021-01-02 06:25:00	3.18224	3.18224	3.18224	0
2021-01-02 06:30:00	3.18224	3.18224	3.18224	0
2021-01-02 06:35:00	3.18224	3.18224	3.18224	0
2021-01-02 06:40:00	3.18224	3.18224	3.18224	0
2021-01-02 06:45:00	3.18224	3.18224	3.18224	0
2021-01-02 06:50:00	3.18224	3.18224	3.18224	0
2021-01-02 06:55:00	3.18224	3.18224	3.18224	0
2021-01-02 07:00:00	3.18224	3.18224	3.18224	0
2021-01-02 07:05:00	3.18224	3.18224	3.18224	0
2021-01-02 07:10:00	3.18224	3.18224	3.18224	0
2021-01-02 07:15:00	3.18224	3.18224	3.18224	0
2021-01-02 07:20:00	3.18145	3.182161	3.18145	0
2021-01-02 07:25:00	3.18224	3.182161	3.18224	0
2021-01-02 07:30:00	3.18224	3.182161	3.18224	0
2021-01-02 07:35:00	3.18145	3.182082	3.18145	0
2021-01-02 07:40:00	3.18224	3.182082	3.18224	0
2021-01-02 07:45:00	3.18224	3.182082	3.18224	0
2021-01-02 07:50:00	3.18224	3.182082	3.18224	0
2021-01-02 07:55:00	3.18224	3.182082	3.18224	0
2021-01-02 08:00:00	3.18224	3.182082	3.18224	0
2021-01-02 08:05:00	3.18145	3.182003	3.18145	0
2021-01-02 08:10:00	3.18224	3.182082	3.18224	0
2021-01-02 08:15:00	3.18224	3.182082	3.18224	0
2021-01-02 08:20:00	3.18224	3.182082	3.18224	0
2021-01-02 08:25:00	3.18224	3.182161	3.18224	0
2021-01-02 08:30:00	3.18224	3.182161	3.18224	0
2021-01-02 08:35:00	3.18224	3.182161	3.18224	0
2021-01-02 08:40:00	3.18224	3.182161	3.18224	0
2021-01-02 08:45:00	3.18145	3.182082	3.18145	0
2021-01-02 08:50:00	3.18224	3.182082	3.18224	0
2021-01-02 08:55:00	3.18224	3.182161	3.18224	0
2021-01-02 09:00:00	3.18224	3.182161	3.18224	0
2021-01-02 09:05:00	3.18224	3.182161	3.18224	0
2021-01-02 09:10:00	3.18224	3.182161	3.18224	0
2021-01-02 09:15:00	3.18224	3.182161	3.18224	0
2021-01-02 09:20:00	3.18224	3.182161	3.18224	0
2021-01-02 09:25:00	3.18224	3.182161	3.18224	0
2021-01-02 09:30:00	3.18224	3.182161	3.18224	0
2021-01-02 09:35:00	3.18224	3.18224	3.18224	0
2021-01-02 09:40:00	3.18305	3.182321	3.18305	0
2021-01-02 09:45:00	3.18224	3.182321	3.18224	0
2021-01-02 09:50:00	3.18224	3.182321	3.18224	0
2021-01-02 09:55:00	3.18224	3.182321	3.18224	0
2021-01-02 10:00:00	3.18224	3.182321	3.18224	0
2021-01-02 10:05:00	3.18224	3.182321	3.18224	0
2021-01-02 10:10:00	3.18224	3.182321	3.18224	0
2021-01-02 10:15:00	3.18224	3.182321	3.18224	0
2021-01-02 10:20:00	3.18305	3.182402	3.18305	0
2021-01-02 10:25:00	3.18224	3.182402	3.18224	0
2021-01-02 10:30:00	3.18224	3.182321	3.18224	0
2021-01-02 10:35:00	3.18224	3.182321	3.18224	0
2021-01-02 10:40:00	3.18224	3.182321	3.18224	0
2021-01-02 10:45:00	3.18224	3.182321	3.18224	0
2021-01-02 10:50:00	3.18224	3.182321	3.18224	0
2021-01-02 10:55:00	3.18224	3.182321	3.18224	0
2021-01-02 11:00:00	3.18224	3.182321	3.18224	0
2021-01-02 11:05:00	3.18224	3.182321	3.18224	0
2021-01-02 11:10:00	3.18224	3.18224	3.18224	0
2021-01-02 11:15:00	3.18224	3.18224	3.18224	0
2021-01-02 11:20:00	3.18224	3.18224	3.18224	0
2021-01-02 11:25:00	3.18224	3.18224	3.18224	0
2021-01-02 11:30:00	3.18224	3.18224	3.18224	0
2021-01-02 11:35:00	3.18224	3.18224	3.18224	0
2021-01-02 11:40:00	3.18224	3.18224	3.18224	0
2021-01-02 11:45:00	3.18145	3.182161	3.18145	0
2021-01-02 11:50:00	3.18224	3.182161	3.18224	0
2021-01-02 11:55:00	3.18224	3.182161	3.18224	0
2021-01-02 12:00:00	3.18224	3.182161	3.18224	0
2021-01-02 12:05:00	3.18145	3.182082	3.18145	0
2021-01-02 12:10:00	3.18224	3.182082	3.18224	0
2021-01-02 12:15:00	3.18145	3.182003	3.18145	0
2021-01-02 12:20:00	3.18224	3.182003	3.18224	0
2021-01-02 12:25:00	3.18224	3.182003	3.18224	0
2021-01-02 12:30:00	3.18224	3.182003	3.18224	0
2021-01-02 12:35:00	3.18066	3.181924	3.18066	0
2021-01-02 12:40:00	3.18145	3.181845	3.18145	0
2021-01-02 12:45:00	3.18224	3.181845	3.18224	0
2021-01-02 12:50:00	3.18066	3.181687	3.18066	0
2021-01-02 12:55:00	3.18224	3.181766	3.18224	0
2021-01-02 13:00:00	3.18224	3.181766	3.18224	0
2021-01-02 13:05:00	3.18224	3.181845	3.18224	0
2021-01-02 13:10:00	3.18224	3.181845	3.18224	0
2021-01-02 13:15:00	3.18145	3.181766	3.18145	0
2021-01-02 13:20:00	3.18224	3.181766	3.18224	0
2021-01-02 13:25:00	3.18145	3.181845	3.18145	0
2021-01-02 13:30:00	3.18145	3.181845	3.18145	0
2021-01-02 13:35:00	3.18224	3.181845	3.18224	0
2021-01-02 13:40:00	3.18224	3.182003	3.18224	0
2021-01-02 13:45:00	3.18145	3.181924	3.18145	0
2021-01-02 13:50:00	3.18224	3.181924	3.18224	0
2021-01-02 13:55:00	3.18224	3.181924	3.18224	0
2021-01-02 14:00:00	3.18066	3.181766	3.18066	0
2021-01-02 14:05:00	3.18145	3.181766	3.18145	0
2021-01-02 14:10:00	3.18224	3.181766	3.18224	0
2021-01-02 14:15:00	3.18224	3.181845	3.18224	0
2021-01-02 14:20:00	3.18224	3.181924	3.18224	0
2021-01-02 14:25:00	3.18066	3.181766	3.18066	0
2021-01-02 14:30:00	3.18066	3.181608	3.18066	0
2021-01-02 14:35:00	3.18145	3.181608	3.18145	0
2021-01-02 14:40:00	3.18066	3.18145	3.18066	0
2021-01-02 14:45:00	3.18145	3.181371	3.18145	0
2021-01-02 14:50:00	3.18224	3.181529	3.18224	0
2021-01-02 14:55:00	3.18066	3.18145	3.18066	0
2021-01-02 15:00:00	3.18224	3.18145	3.18224	0
2021-01-02 15:05:00	3.18224	3.18145	3.18224	0
2021-01-02 15:10:00	3.18224	3.18145	3.18224	0
2021-01-02 15:15:00	3.18224	3.181608	3.18224	0
2021-01-02 15:20:00	3.18224	3.181766	3.18224	0
2021-01-02 15:25:00	3.18224	3.181845	3.18224	0
2021-01-02 15:30:00	3.18224	3.182003	3.18224	0
2021-01-02 15:35:00	3.18145	3.182003	3.18145	0
2021-01-02 15:40:00	3.18224	3.182003	3.18224	0
2021-01-02 15:45:00	3.18145	3.182082	3.18145	0
2021-01-02 15:50:00	3.18145	3.182003	3.18145	0
2021-01-02 15:55:00	3.18066	3.181845	3.18066	0
2021-01-02 16:00:00	3.18145	3.181766	3.18145	0
2021-01-02 16:05:00	3.18145	3.181687	3.18145	0
2021-01-02 16:10:00	3.18145	3.181608	3.18145	0
2021-01-02 16:15:00	3.18224	3.181608	3.18224	0
2021-01-02 16:20:00	3.18224	3.181608	3.18224	0
2021-01-02 16:25:00	3.18145	3.181608	3.18145	0
2021-01-02 16:30:00	3.18224	3.181608	3.18224	0
2021-01-02 16:35:00	3.18224	3.181687	3.18224	0
2021-01-02 16:40:00	3.18066	3.181608	3.18066	0
2021-01-02 16:45:00	3.18145	3.181687	3.18145	0
2021-01-02 16:50:00	3.18224	3.181766	3.18224	0
2021-01-02 16:55:00	3.18224	3.181845	3.18224	0
2021-01-02 17:00:00	3.18224	3.181924	3.18224	0
2021-01-02 17:05:00	3.18224	3.181924	3.18224	0
2021-01-02 17:10:00	3.18224	3.181924	3.18224	0
2021-01-02 17:15:00	3.18066	3.181845	3.18066	0
2021-01-02 17:20:00	3.18224	3.181845	3.18224	0
2021-01-02 17:25:00	3.18066	3.181687	3.18066	0
2021-01-02 17:30:00	3.18066	3.181687	3.18066	0
2021-01-02 17:35:00	3.18145	3.181687	3.18145	0
2021-01-02 17:40:00	3.18066	3.181529	3.18066	0
2021-01-02 17:45:00	3.18145	3.18145	3.18145	0
2021-01-02 17:50:00	3.18145	3.181371	3.18145	0
2021-01-02 17:55:00	3.18145	3.181292	3.18145	0
2021-01-02 18:00:00	3.18224	3.181292	3.18224	0
2021-01-02 18:05:00	3.18224	3.18145	3.18224	0
2021-01-02 18:10:00	3.18145	3.181371	3.18145	0
2021-01-02 18:15:00	3.18224	3.181529	3.18224	0
2021-01-02 18:20:00	3.18224	3.181687	3.18224	0
2021-01-02 18:25:00	3.18145	3.181687	3.18145	0
2021-01-02 18:30:00	3.18224	3.181845	3.18224	0
2021-01-02 18:35:00	3.18224	3.181924	3.18224	0
2021-01-02 18:40:00	3.18145	3.181924	3.18145	0
2021-01-02 18:45:00	3.18224	3.182003	3.18224	0
2021-01-02 18:50:00	3.18066	3.181845	3.18066	0
2021-01-02 18:55:00	3.18224	3.181845	3.18224	0
2021-01-02 19:00:00	3.18145	3.181845	3.18145	0
2021-01-02 19:05:00	3.18145	3.181766	3.18145	0
2021-01-02 19:10:00	3.18145	3.181687	3.18145	0
2021-01-02 19:15:00	3.18066	3.181608	3.18066	0
2021-01-02 19:20:00	3.18145	3.181529	3.18145	0
2021-01-02 19:25:00	3.18066	3.181371	3.18066	0
2021-01-02 19:30:00	3.18224	3.18145	3.18224	0
2021-01-02 19:35:00	3.18224	3.18145	3.18224	0
2021-01-02 19:40:00	3.18145	3.181529	3.18145	0
2021-01-02 19:45:00	3.18066	3.181371	3.18066	0
2021-01-02 19:50:00	3.18066	3.181292	3.18066	0
2021-01-02 19:55:00	3.18145	3.181292	3.18145	0
2021-01-02 20:00:00	3.18224	3.181371	3.18224	0
2021-01-02 20:05:00	3.18224	3.181529	3.18224	0
2021-01-02 20:10:00	3.18224	3.181608	3.18224	0
2021-01-02 20:15:00	3.18224	3.181766	3.18224	0
2021-01-02 20:20:00	3.18224	3.181766	3.18224	0
2021-01-02 20:25:00	3.18224	3.181766	3.18224	0
2021-01-02 20:30:00	3.18224	3.181845	3.18224	0
2021-01-02 20:35:00	3.18145	3.181924	3.18145	0
2021-01-02 20:40:00	3.18224	3.182082	3.18224	0
2021-01-02 20:45:00	3.18224	3.182161	3.18224	0
2021-01-02 20:50:00	3.18145	3.182082	3.18145	0
2021-01-02 20:55:00	3.18145	3.182003	3.18145	0
2021-01-02 21:00:00	3.18224	3.182003	3.18224	0
2021-01-02 21:05:00	3.18224	3.182003	3.18224	0
2021-01-02 21:10:00	3.18224	3.182003	3.18224	0
2021-01-02 21:15:00	3.18224	3.182003	3.18224	0
2021-01-02 21:20:00	3.18224	3.182003	3.18224	0
2021-01-02 21:25:00	3.18145	3.182003	3.18145	0
2021-01-02 21:30:00	3.18145	3.181924	3.18145	0
2021-01-02 21:35:00	3.18224	3.181924	3.18224	0
2021-01-02 21:40:00	3.18224	3.182003	3.18224	0
2021-01-02 21:45:00	3.18224	3.182082	3.18224	0
2021-01-02 21:50:00	3.18224	3.182082	3.18224	0
2021-01-02 21:55:00	3.18224	3.182082	3.18224	0
2021-01-02 22:00:00	3.18145	3.182003	3.18145	0
2021-01-02 22:05:00	3.18224	3.182003	3.18224	0
2021-01-02 22:10:00	3.18224	3.182003	3.18224	0
2021-01-02 22:15:00	3.18224	3.182082	3.18224	0
2021-01-02 22:20:00	3.18224	3.182161	3.18224	0
2021-01-02 22:25:00	3.18066	3.182003	3.18066	0
2021-01-02 22:30:00	3.18224	3.182003	3.18224	0
2021-01-02 22:35:00	3.18224	3.182003	3.18224	0
2021-01-02 22:40:00	3.18224	3.182003	3.18224	0
2021-01-02 22:45:00	3.18145	3.181924	3.18145	0
2021-01-02 22:50:00	3.18224	3.182003	3.18224	0
2021-01-02 22:55:00	3.18224	3.182003	3.18224	0
2021-01-02 23:00:00	3.18145	3.181924	3.18145	0
2021-01-02 23:05:00	3.18224	3.181924	3.18224	0
2021-01-02 23:10:00	3.18145	3.181845	3.18145	0
2021-01-02 23:15:00	3.18224	3.182003	3.18224	0
2021-01-02 23:20:00	3.18145	3.181924	3.18145	0
2021-01-02 23:25:00	3.18145	3.181845	3.18145	0
2021-01-02 23:30:00	3.18224	3.181845	3.18224	0
2021-01-02 23:35:00	3.18224	3.181924	3.18224	0
2021-01-02 23:40:00	3.18224	3.181924	3.18224	0
2021-01-02 23:45:00	3.18145	3.181845	3.18145	0
2021-01-02 23:50:00	3.18224	3.181924	3.18224	0
2021-01-02 23:55:00	3.18145	3.181845	3.18145	0
2021-01-03 00:00:00	3.18224	3.181924	3.18224	0
2021-01-03 00:05:00	3.18224	3.181924	3.18224	0
2021-01-03 00:10:00	3.18145	3.181924	3.18145	0
2021-01-03 00:15:00	3.18145	3.181924	3.18145	0
2021-01-03 00:20:00	3.18145	3.181845	3.18145	0
2021-01-03 00:25:00	3.18224	3.181845	3.18224	0
2021-01-03 00:30:00	3.18145	3.181766	3.18145	0
2021-01-03 00:35:00	3.18145	3.181766	3.18145	0
2021-01-03 00:40:00	3.18145	3.181687	3.18145	0
2021-01-03 00:45:00	3.18145	3.181687	3.18145	0
2021-01-03 00:50:00	3.18145	3.181608	3.18145	0
2021-01-03 00:55:00	3.18224	3.181608	3.18224	0
2021-01-03 01:00:00	3.18224	3.181687	3.18224	0
2021-01-03 01:05:00	3.18224	3.181766	3.18224	0
2021-01-03 01:10:00	3.18224	3.181845	3.18224	0
2021-01-03 01:15:00	3.18224	3.181845	3.18224	0
2021-01-03 01:20:00	3.18224	3.181924	3.18224	0
2021-01-03 01:25:00	3.18224	3.182003	3.18224	0
2021-01-03 01:30:00	3.18145	3.182003	3.18145	0
2021-01-03 01:35:00	3.18066	3.181924	3.18066	0
2021-01-03 01:40:00	3.18224	3.182003	3.18224	0
2021-01-03 01:45:00	3.18145	3.181924	3.18145	0
2021-01-03 01:50:00	3.18145	3.181845	3.18145	0
2021-01-03 01:55:00	3.18145	3.181766	3.18145	0
2021-01-03 02:00:00	3.18145	3.181687	3.18145	0
2021-01-03 02:05:00	3.18224	3.181687	3.18224	0
2021-01-03 02:10:00	3.18066	3.181529	3.18066	0
2021-01-03 02:15:00	3.17987	3.181292	3.17987	0
2021-01-03 02:20:00	3.18145	3.181292	3.18145	0
2021-01-03 02:25:00	3.18145	3.181371	3.18145	0
2021-01-03 02:30:00	3.18066	3.181213	3.18066	0
2021-01-03 02:35:00	3.18145	3.181213	3.18145	0
2021-01-03 02:40:00	3.17987	3.181055	3.17987	0
2021-01-03 02:45:00	3.18145	3.181055	3.18145	0
2021-01-03 02:50:00	3.18145	3.181055	3.18145	0
2021-01-03 02:55:00	3.18145	3.180976	3.18145	0
2021-01-03 03:00:00	3.18145	3.181055	3.18145	0
2021-01-03 03:05:00	3.18066	3.181134	3.18066	0
2021-01-03 03:10:00	3.18145	3.181134	3.18145	0
2021-01-03 03:15:00	3.18145	3.181134	3.18145	0
2021-01-03 03:20:00	3.18224	3.181292	3.18224	0
2021-01-03 03:25:00	3.18145	3.181292	3.18145	0
2021-01-03 03:30:00	3.18145	3.18145	3.18145	0
2021-01-03 03:35:00	3.18224	3.181529	3.18224	0
2021-01-03 03:40:00	3.18145	3.181529	3.18145	0
2021-01-03 03:45:00	3.18224	3.181608	3.18224	0
2021-01-03 03:50:00	3.18145	3.181608	3.18145	0
2021-01-03 03:55:00	3.18066	3.181608	3.18066	0
2021-01-03 04:00:00	3.18145	3.181608	3.18145	0
2021-01-03 04:05:00	3.18145	3.181608	3.18145	0
2021-01-03 04:10:00	3.18224	3.181608	3.18224	0
2021-01-03 04:15:00	3.18145	3.181608	3.18145	0
2021-01-03 04:20:00	3.18224	3.181687	3.18224	0
2021-01-03 04:25:00	3.18145	3.181608	3.18145	0
2021-01-03 04:30:00	3.18224	3.181687	3.18224	0
2021-01-03 04:35:00	3.18224	3.181687	3.18224	0
2021-01-03 04:40:00	3.18145	3.181687	3.18145	0
2021-01-03 04:45:00	3.18145	3.181766	3.18145	0
2021-01-03 04:50:00	3.18145	3.181766	3.18145	0
2021-01-03 04:55:00	3.18224	3.181845	3.18224	0
2021-01-03 05:00:00	3.18224	3.181845	3.18224	0
2021-01-03 05:05:00	3.18145	3.181845	3.18145	0
2021-01-03 05:10:00	3.18224	3.181845	3.18224	0
2021-01-03 05:15:00	3.18066	3.181766	3.18066	0
2021-01-03 05:20:00	3.18066	3.181608	3.18066	0
2021-01-03 05:25:00	3.18145	3.181529	3.18145	0
2021-01-03 05:30:00	3.17987	3.181371	3.17987	0
2021-01-03 05:35:00	3.18224	3.18145	3.18224	0
2021-01-03 05:40:00	3.18145	3.18145	3.18145	0
2021-01-03 05:45:00	3.18224	3.18145	3.18224	0
2021-01-03 05:50:00	3.18224	3.18145	3.18224	0
2021-01-03 05:55:00	3.18066	3.181371	3.18066	0
2021-01-03 06:00:00	3.18145	3.181292	3.18145	0
2021-01-03 06:05:00	3.18145	3.181371	3.18145	0
2021-01-03 06:10:00	3.18066	3.181371	3.18066	0
2021-01-03 06:15:00	3.18224	3.18145	3.18224	0
2021-01-03 06:20:00	3.18066	3.181529	3.18066	0
2021-01-03 06:25:00	3.18145	3.18145	3.18145	0
2021-01-03 06:30:00	3.18224	3.181529	3.18224	0
2021-01-03 06:35:00	3.18145	3.18145	3.18145	0
2021-01-03 06:40:00	3.18224	3.18145	3.18224	0
2021-01-03 06:45:00	3.18224	3.181608	3.18224	0
2021-01-03 06:50:00	3.18224	3.181687	3.18224	0
2021-01-03 06:55:00	3.18224	3.181766	3.18224	0
2021-01-03 07:00:00	3.18224	3.181924	3.18224	0
2021-01-03 07:05:00	3.18224	3.181924	3.18224	0
2021-01-03 07:10:00	3.18145	3.182003	3.18145	0
2021-01-03 07:15:00	3.18145	3.182003	3.18145	0
2021-01-03 07:20:00	3.18145	3.181924	3.18145	0
2021-01-03 07:25:00	3.18066	3.181845	3.18066	0
2021-01-03 07:30:00	3.18224	3.181845	3.18224	0
2021-01-03 07:35:00	3.18145	3.181766	3.18145	0
2021-01-03 07:40:00	3.18145	3.181687	3.18145	0
2021-01-03 07:45:00	3.18145	3.181608	3.18145	0
2021-01-03 07:50:00	3.18384	3.181768	3.18384	0
2021-01-03 07:55:00	3.18305	3.181849	3.18305	0
2021-01-03 08:00:00	3.18224	3.181928	3.18224	0
2021-01-03 08:05:00	3.18224	3.182007	3.18224	0
2021-01-03 08:10:00	3.18145	3.182007	3.18145	0
2021-01-03 08:15:00	3.18224	3.182165	3.18224	0
2021-01-03 08:20:00	3.18145	3.182086	3.18145	0
2021-01-03 08:25:00	3.18224	3.182165	3.18224	0
2021-01-03 08:30:00	3.18224	3.182244	3.18224	0
2021-01-03 08:35:00	3.18145	3.182244	3.18145	0
2021-01-03 08:40:00	3.18145	3.182005	3.18145	0
2021-01-03 08:45:00	3.18224	3.181924	3.18224	0
2021-01-03 08:50:00	3.18145	3.181845	3.18145	0
2021-01-03 08:55:00	3.18145	3.181766	3.18145	0
2021-01-03 09:00:00	3.18066	3.181687	3.18066	0
2021-01-03 09:05:00	3.17987	3.18145	3.17987	0
2021-01-03 09:10:00	3.18224	3.181529	3.18224	0
2021-01-03 09:15:00	3.18066	3.181371	3.18066	0
2021-01-03 09:20:00	3.18145	3.181292	3.18145	0
2021-01-03 09:25:00	3.18145	3.181292	3.18145	0
2021-01-03 09:30:00	3.18145	3.181292	3.18145	0
2021-01-03 09:35:00	3.18224	3.181292	3.18224	0
2021-01-03 09:40:00	3.18224	3.181371	3.18224	0
2021-01-03 09:45:00	3.18224	3.18145	3.18224	0
2021-01-03 09:50:00	3.18224	3.181608	3.18224	0
2021-01-03 09:55:00	3.18145	3.181766	3.18145	0
2021-01-03 10:00:00	3.18145	3.181687	3.18145	0
2021-01-03 10:05:00	3.18066	3.181687	3.18066	0
2021-01-03 10:10:00	3.18145	3.181687	3.18145	0
2021-01-03 10:15:00	3.18145	3.181687	3.18145	0
2021-01-03 10:20:00	3.18145	3.181687	3.18145	0
2021-01-03 10:25:00	3.18224	3.181687	3.18224	0
2021-01-03 10:30:00	3.18066	3.181529	3.18066	0
2021-01-03 10:35:00	3.18224	3.181529	3.18224	0
2021-01-03 10:40:00	3.18066	3.181371	3.18066	0
2021-01-03 10:45:00	3.18066	3.181292	3.18066	0
2021-01-03 10:50:00	3.18224	3.181371	3.18224	0
2021-01-03 10:55:00	3.18145	3.18145	3.18145	0
2021-01-03 11:00:00	3.18145	3.18145	3.18145	0
2021-01-03 11:05:00	3.18066	3.181371	3.18066	0
2021-01-03 11:10:00	3.18145	3.181371	3.18145	0
2021-01-03 11:15:00	3.18224	3.181371	3.18224	0
2021-01-03 11:20:00	3.18066	3.181371	3.18066	0
2021-01-03 11:25:00	3.18145	3.181292	3.18145	0
2021-01-03 11:30:00	3.18066	3.181292	3.18066	0
2021-01-03 11:35:00	3.18224	3.18145	3.18224	0
2021-01-03 11:40:00	3.18066	3.181292	3.18066	0
2021-01-03 11:45:00	3.18145	3.181292	3.18145	0
2021-01-03 11:50:00	3.18066	3.181213	3.18066	0
2021-01-03 11:55:00	3.18224	3.181371	3.18224	0
2021-01-03 12:00:00	3.18145	3.181371	3.18145	0
2021-01-03 12:05:00	3.18066	3.181213	3.18066	0
2021-01-03 12:10:00	3.18066	3.181213	3.18066	0
2021-01-03 12:15:00	3.18145	3.181213	3.18145	0
2021-01-03 12:20:00	3.18224	3.181371	3.18224	0
2021-01-03 12:25:00	3.18066	3.181213	3.18066	0
2021-01-03 12:30:00	3.18145	3.181292	3.18145	0
2021-01-03 12:35:00	3.18145	3.181292	3.18145	0
2021-01-03 12:40:00	3.18145	3.181371	3.18145	0
2021-01-03 12:45:00	3.18145	3.181292	3.18145	0
2021-01-03 12:50:00	3.18145	3.181292	3.18145	0
2021-01-03 12:55:00	3.17987	3.181213	3.17987	0
2021-01-03 13:00:00	3.18066	3.181213	3.18066	0
2021-01-03 13:05:00	3.18145	3.181213	3.18145	0
2021-01-03 13:10:00	3.18145	3.181134	3.18145	0
2021-01-03 13:15:00	3.18224	3.181292	3.18224	0
2021-01-03 13:20:00	3.18066	3.181213	3.18066	0
2021-01-03 13:25:00	3.18224	3.181292	3.18224	0
2021-01-03 13:30:00	3.18145	3.181292	3.18145	0
2021-01-03 13:35:00	3.18145	3.181292	3.18145	0
2021-01-03 13:40:00	3.18066	3.181213	3.18066	0
2021-01-03 13:45:00	3.18145	3.181371	3.18145	0
2021-01-03 13:50:00	3.18145	3.18145	3.18145	0
2021-01-03 13:55:00	3.18224	3.181529	3.18224	0
2021-01-03 14:00:00	3.18145	3.181529	3.18145	0
2021-01-03 14:05:00	3.18145	3.18145	3.18145	0
2021-01-03 14:10:00	3.18145	3.181529	3.18145	0
2021-01-03 14:15:00	3.18145	3.18145	3.18145	0
2021-01-03 14:20:00	3.18066	3.181371	3.18066	0
2021-01-03 14:25:00	3.18145	3.181371	3.18145	0
2021-01-03 14:30:00	3.18145	3.18145	3.18145	0
2021-01-03 14:35:00	3.18224	3.181529	3.18224	0
2021-01-03 14:40:00	3.18145	3.181529	3.18145	0
2021-01-03 14:45:00	3.18224	3.181529	3.18224	0
2021-01-03 14:50:00	3.18224	3.181608	3.18224	0
2021-01-03 14:55:00	3.18066	3.181529	3.18066	0
2021-01-03 15:00:00	3.18145	3.181529	3.18145	0
2021-01-03 15:05:00	3.18145	3.181529	3.18145	0
2021-01-03 15:10:00	3.18224	3.181687	3.18224	0
2021-01-03 15:15:00	3.18066	3.181608	3.18066	0
2021-01-03 15:20:00	3.18066	3.181529	3.18066	0
2021-01-03 15:25:00	3.18224	3.181529	3.18224	0
2021-01-03 15:30:00	3.18066	3.18145	3.18066	0
2021-01-03 15:35:00	3.18145	3.181371	3.18145	0
2021-01-03 15:40:00	3.18145	3.181292	3.18145	0
2021-01-03 15:45:00	3.18224	3.18145	3.18224	0
2021-01-03 15:50:00	3.18145	3.18145	3.18145	0
2021-01-03 15:55:00	3.18066	3.181371	3.18066	0
2021-01-03 16:00:00	3.18224	3.181371	3.18224	0
2021-01-03 16:05:00	3.18066	3.181371	3.18066	0
2021-01-03 16:10:00	3.18145	3.18145	3.18145	0
2021-01-03 16:15:00	3.18145	3.181371	3.18145	0
2021-01-03 16:20:00	3.18145	3.18145	3.18145	0
2021-01-03 16:25:00	3.18145	3.18145	3.18145	0
2021-01-03 16:30:00	3.17987	3.181292	3.17987	0
2021-01-03 16:35:00	3.18145	3.181213	3.18145	0
2021-01-03 16:40:00	3.18066	3.181134	3.18066	0
2021-01-03 16:45:00	3.18066	3.181134	3.18066	0
2021-01-03 16:50:00	3.18224	3.181134	3.18224	0
2021-01-03 16:55:00	3.18066	3.181134	3.18066	0
2021-01-03 17:00:00	3.18224	3.181213	3.18224	0
2021-01-03 17:05:00	3.18224	3.181292	3.18224	0
2021-01-03 17:10:00	3.18145	3.181292	3.18145	0
2021-01-03 17:15:00	3.18224	3.181371	3.18224	0
2021-01-03 17:20:00	3.18145	3.181529	3.18145	0
2021-01-03 17:25:00	3.18224	3.181608	3.18224	0
2021-01-03 17:30:00	3.18224	3.181766	3.18224	0
2021-01-03 17:35:00	3.18224	3.181924	3.18224	0
2021-01-03 17:40:00	3.18224	3.181924	3.18224	0
2021-01-03 17:45:00	3.18066	3.181924	3.18066	0
2021-01-03 17:50:00	3.18224	3.181924	3.18224	0
2021-01-03 17:55:00	3.18145	3.181845	3.18145	0
2021-01-03 18:00:00	3.18145	3.181845	3.18145	0
2021-01-03 18:05:00	3.18066	3.181687	3.18066	0
2021-01-03 18:10:00	3.18066	3.181608	3.18066	0
2021-01-03 18:15:00	3.18224	3.181608	3.18224	0
2021-01-03 18:20:00	3.18145	3.181529	3.18145	0
2021-01-03 18:25:00	3.18066	3.181371	3.18066	0
2021-01-03 18:30:00	3.18145	3.181292	3.18145	0
2021-01-03 18:35:00	3.18066	3.181292	3.18066	0
2021-01-03 18:40:00	3.18224	3.181292	3.18224	0
2021-01-03 18:45:00	3.18145	3.181292	3.18145	0
2021-01-03 18:50:00	3.18224	3.181371	3.18224	0
2021-01-03 18:55:00	3.18224	3.181529	3.18224	0
2021-01-03 19:00:00	3.18145	3.181608	3.18145	0
2021-01-03 19:05:00	3.18145	3.181529	3.18145	0
2021-01-03 19:10:00	3.18066	3.18145	3.18066	0
2021-01-03 19:15:00	3.18145	3.181529	3.18145	0
2021-01-03 19:20:00	3.18145	3.181529	3.18145	0
2021-01-03 19:25:00	3.18224	3.181687	3.18224	0
2021-01-03 19:30:00	3.18224	3.181687	3.18224	0
2021-01-03 19:35:00	3.18066	3.181608	3.18066	0
2021-01-03 19:40:00	3.18066	3.18145	3.18066	0
2021-01-03 19:45:00	3.18145	3.181371	3.18145	0
2021-01-03 19:50:00	3.18224	3.18145	3.18224	0
2021-01-03 19:55:00	3.18224	3.181529	3.18224	0
2021-01-03 20:00:00	3.18145	3.181608	3.18145	0
2021-01-03 20:05:00	3.18224	3.181687	3.18224	0
2021-01-03 20:10:00	3.18145	3.181687	3.18145	0
2021-01-03 20:15:00	3.18145	3.181608	3.18145	0
2021-01-03 20:20:00	3.18145	3.181529	3.18145	0
2021-01-03 20:25:00	3.18224	3.181687	3.18224	0
2021-01-03 20:30:00	3.18224	3.181845	3.18224	0
2021-01-03 20:35:00	3.18145	3.181845	3.18145	0
2021-01-03 20:40:00	3.18145	3.181766	3.18145	0
2021-01-03 20:45:00	3.18145	3.181687	3.18145	0
2021-01-03 20:50:00	3.18224	3.181766	3.18224	0
2021-01-03 20:55:00	3.18224	3.181766	3.18224	0
2021-01-03 21:00:00	3.18066	3.181687	3.18066	0
2021-01-03 21:05:00	3.18224	3.181766	3.18224	0
2021-01-03 21:10:00	3.18066	3.181687	3.18066	0
2021-01-03 21:15:00	3.18145	3.181608	3.18145	0
2021-01-03 21:20:00	3.18145	3.181529	3.18145	0
2021-01-03 21:25:00	3.18224	3.181608	3.18224	0
2021-01-03 21:30:00	3.18224	3.181687	3.18224	0
2021-01-03 21:35:00	3.18145	3.181687	3.18145	0
2021-01-03 21:40:00	3.18145	3.181608	3.18145	0
2021-01-03 21:45:00	3.18145	3.181529	3.18145	0
2021-01-03 21:50:00	3.18145	3.181608	3.18145	0
2021-01-03 21:55:00	3.18224	3.181608	3.18224	0
2021-01-03 22:00:00	3.18224	3.181766	3.18224	0
2021-01-03 22:05:00	3.18224	3.181845	3.18224	0
2021-01-03 22:10:00	3.18224	3.181924	3.18224	0
2021-01-03 22:15:00	3.18224	3.181924	3.18224	0
2021-01-03 22:20:00	3.18224	3.181924	3.18224	0
2021-01-03 22:25:00	3.18066	3.181845	3.18066	0
2021-01-03 22:30:00	3.18224	3.181924	3.18224	0
2021-01-03 22:35:00	3.18145	3.181924	3.18145	0
2021-01-03 22:40:00	3.18224	3.182003	3.18224	0
2021-01-03 22:45:00	3.18224	3.182003	3.18224	0
2021-01-03 22:50:00	3.18145	3.181924	3.18145	0
2021-01-03 22:55:00	3.18224	3.181924	3.18224	0
2021-01-03 23:00:00	3.18224	3.181924	3.18224	0
2021-01-03 23:05:00	3.18224	3.181924	3.18224	0
2021-01-03 23:10:00	3.18145	3.181845	3.18145	0
2021-01-03 23:15:00	3.18224	3.182003	3.18224	0
2021-01-03 23:20:00	3.18224	3.182003	3.18224	0
2021-01-03 23:25:00	3.18145	3.182003	3.18145	0
2021-01-03 23:30:00	3.18224	3.182003	3.18224	0
2021-01-03 23:35:00	3.18224	3.182003	3.18224	0
2021-01-03 23:40:00	3.18224	3.182082	3.18224	0
2021-01-03 23:45:00	3.18224	3.182082	3.18224	0
2021-01-03 23:50:00	3.18145	3.182003	3.18145	0
2021-01-03 23:55:00	3.18224	3.182003	3.18224	0
2021-01-04 00:00:00	3.18145	3.182003	3.18145	0
2021-01-04 00:05:00	3.18145	3.181924	3.18145	0
2021-01-04 00:10:00	3.18224	3.181924	3.18224	0
2021-01-04 00:15:00	3.18066	3.181845	3.18066	0
2021-01-04 00:20:00	3.18224	3.181845	3.18224	0
2021-01-04 00:25:00	3.18224	3.181845	3.18224	0
2021-01-04 00:30:00	3.18224	3.181845	3.18224	0
2021-01-04 00:35:00	3.18224	3.181845	3.18224	0
2021-01-04 00:40:00	3.18145	3.181845	3.18145	0
2021-01-04 00:45:00	3.18224	3.181845	3.18224	0
2021-01-04 00:50:00	3.18224	3.181924	3.18224	0
2021-01-04 00:55:00	3.18224	3.182003	3.18224	0
2021-01-04 01:00:00	3.18224	3.182003	3.18224	0
2021-01-04 01:05:00	3.18145	3.182082	3.18145	0
2021-01-04 01:10:00	3.18224	3.182082	3.18224	0
2021-01-04 01:15:00	3.18224	3.182082	3.18224	0
2021-01-04 01:20:00	3.18145	3.182003	3.18145	0
2021-01-04 01:25:00	3.18224	3.182003	3.18224	0
2021-01-04 01:30:00	3.18224	3.182082	3.18224	0
2021-01-04 01:35:00	3.18224	3.182082	3.18224	0
2021-01-04 01:40:00	3.18224	3.182082	3.18224	0
2021-01-04 01:45:00	3.18224	3.182082	3.18224	0
2021-01-04 01:50:00	3.18224	3.182082	3.18224	0
2021-01-04 01:55:00	3.18066	3.182003	3.18066	0
2021-01-04 02:00:00	3.18224	3.182003	3.18224	0
2021-01-04 02:05:00	3.18224	3.182003	3.18224	0
2021-01-04 02:10:00	3.18224	3.182082	3.18224	0
2021-01-04 02:15:00	3.18224	3.182082	3.18224	0
2021-01-04 02:20:00	3.18145	3.182003	3.18145	0
2021-01-04 02:25:00	3.18224	3.182003	3.18224	0
2021-01-04 02:30:00	3.18145	3.181924	3.18145	0
2021-01-04 02:35:00	3.18224	3.181924	3.18224	0
2021-01-04 02:40:00	3.18145	3.181845	3.18145	0
2021-01-04 02:45:00	3.18224	3.182003	3.18224	0
2021-01-04 02:50:00	3.18224	3.182003	3.18224	0
2021-01-04 02:55:00	3.18145	3.181924	3.18145	0
2021-01-04 03:00:00	3.18145	3.181845	3.18145	0
2021-01-04 03:05:00	3.18224	3.181845	3.18224	0
2021-01-04 03:10:00	3.18066	3.181766	3.18066	0
2021-01-04 03:15:00	3.18145	3.181687	3.18145	0
2021-01-04 03:20:00	3.18224	3.181766	3.18224	0
2021-01-04 03:25:00	3.18224	3.181766	3.18224	0
2021-01-04 03:30:00	3.18224	3.181845	3.18224	0
2021-01-04 03:35:00	3.18224	3.181845	3.18224	0
2021-01-04 03:40:00	3.18224	3.181845	3.18224	0
2021-01-04 03:45:00	3.18145	3.181845	3.18145	0
2021-01-04 03:50:00	3.18224	3.181924	3.18224	0
2021-01-04 03:55:00	3.18145	3.181845	3.18145	0
2021-01-04 04:00:00	3.18145	3.181924	3.18145	0
2021-01-04 04:05:00	3.18224	3.182003	3.18224	0
2021-01-04 04:10:00	3.18145	3.181924	3.18145	0
2021-01-04 04:15:00	3.18224	3.181924	3.18224	0
2021-01-04 04:20:00	3.18145	3.181845	3.18145	0
2021-01-04 04:25:00	3.18224	3.181845	3.18224	0
2021-01-04 04:30:00	3.18145	3.181766	3.18145	0
2021-01-04 04:35:00	3.18224	3.181845	3.18224	0
2021-01-04 04:40:00	3.18224	3.181845	3.18224	0
2021-01-04 04:45:00	3.18145	3.181845	3.18145	0
2021-01-04 04:50:00	3.18145	3.181845	3.18145	0
2021-01-04 04:55:00	3.18145	3.181766	3.18145	0
2021-01-04 05:00:00	3.18145	3.181766	3.18145	0
2021-01-04 05:05:00	3.18224	3.181766	3.18224	0
2021-01-04 05:10:00	3.18224	3.181845	3.18224	0
2021-01-04 05:15:00	3.18224	3.181845	3.18224	0
2021-01-04 05:20:00	3.18224	3.181924	3.18224	0
2021-01-04 05:25:00	3.18224	3.181924	3.18224	0
2021-01-04 05:30:00	3.18224	3.181924	3.18224	0
2021-01-04 05:35:00	3.18224	3.182003	3.18224	0
2021-01-04 05:40:00	3.18066	3.181924	3.18066	0
2021-01-04 05:45:00	3.18145	3.181924	3.18145	0
2021-01-04 05:50:00	3.18224	3.182003	3.18224	0
2021-01-04 05:55:00	3.18145	3.181924	3.18145	0
2021-01-04 06:00:00	3.18145	3.181845	3.18145	0
2021-01-04 06:05:00	3.18145	3.181766	3.18145	0
2021-01-04 06:10:00	3.18224	3.181766	3.18224	0
2021-01-04 06:15:00	3.18224	3.181766	3.18224	0
2021-01-04 06:20:00	3.18066	3.181608	3.18066	0
2021-01-04 06:25:00	3.18224	3.181608	3.18224	0
2021-01-04 06:30:00	3.18066	3.181608	3.18066	0
2021-01-04 06:35:00	3.18224	3.181687	3.18224	0
2021-01-04 06:40:00	3.18145	3.181608	3.18145	0
2021-01-04 06:45:00	3.18066	3.181529	3.18066	0
2021-01-04 06:50:00	3.18145	3.181529	3.18145	0
2021-01-04 06:55:00	3.18066	3.18145	3.18066	0
2021-01-04 07:00:00	3.18066	3.181292	3.18066	0
2021-01-04 07:05:00	3.18066	3.181134	3.18066	0
2021-01-04 07:10:00	3.18066	3.181134	3.18066	0
2021-01-04 07:15:00	3.18145	3.181055	3.18145	0
2021-01-04 07:20:00	3.18066	3.181055	3.18066	0
2021-01-04 07:25:00	3.18145	3.180976	3.18145	0
2021-01-04 07:30:00	3.17987	3.180818	3.17987	0
2021-01-04 07:35:00	3.18066	3.180818	3.18066	0
2021-01-04 07:40:00	3.18066	3.180739	3.18066	0
2021-01-04 07:45:00	3.17987	3.18066	3.17987	0
2021-01-04 07:50:00	3.17987	3.180581	3.17987	0
2021-01-04 07:55:00	3.18066	3.180581	3.18066	0
2021-01-04 08:00:00	3.18066	3.180581	3.18066	0
2021-01-04 08:05:00	3.17987	3.180423	3.17987	0
2021-01-04 08:10:00	3.18066	3.180423	3.18066	0
2021-01-04 08:15:00	3.18145	3.180423	3.18145	0
2021-01-04 08:20:00	3.17987	3.180423	3.17987	0
2021-01-04 08:25:00	3.18145	3.180502	3.18145	0
2021-01-04 08:30:00	3.18145	3.180581	3.18145	0
2021-01-04 08:35:00	3.18066	3.18066	3.18066	0
2021-01-04 08:40:00	3.18145	3.180818	3.18145	0
2021-01-04 08:45:00	3.18224	3.180976	3.18224	0
2021-01-04 08:50:00	3.18224	3.181134	3.18224	0
2021-01-04 08:55:00	3.18066	3.181213	3.18066	0
2021-01-04 09:00:00	3.18066	3.181213	3.18066	0
2021-01-04 09:05:00	3.18145	3.181213	3.18145	0
2021-01-04 09:10:00	3.18145	3.181371	3.18145	0
2021-01-04 09:15:00	3.18224	3.18145	3.18224	0
2021-01-04 09:20:00	3.18066	3.181371	3.18066	0
2021-01-04 09:25:00	3.18224	3.181529	3.18224	0
2021-01-04 09:30:00	3.17987	3.181371	3.17987	0
2021-01-04 09:35:00	3.18066	3.181213	3.18066	0
2021-01-04 09:40:00	3.18224	3.181213	3.18224	0
2021-01-04 09:45:00	3.18066	3.181213	3.18066	0
2021-01-04 09:50:00	3.18066	3.181213	3.18066	0
2021-01-04 09:55:00	3.18145	3.181213	3.18145	0
2021-01-04 10:00:00	3.18145	3.181213	3.18145	0
2021-01-04 10:05:00	3.18145	3.181134	3.18145	0
2021-01-04 10:10:00	3.18066	3.181134	3.18066	0
2021-01-04 10:15:00	3.18145	3.181055	3.18145	0
2021-01-04 10:20:00	3.18224	3.181292	3.18224	0
2021-01-04 10:25:00	3.18224	3.18145	3.18224	0
2021-01-04 10:30:00	3.18145	3.181371	3.18145	0
2021-01-04 10:35:00	3.18145	3.18145	3.18145	0
2021-01-04 10:40:00	3.18224	3.181608	3.18224	0
2021-01-04 10:45:00	3.18224	3.181687	3.18224	0
2021-01-04 10:50:00	3.18224	3.181766	3.18224	0
2021-01-04 10:55:00	3.18224	3.181845	3.18224	0
2021-01-04 11:00:00	3.18224	3.182003	3.18224	0
2021-01-04 11:05:00	3.18224	3.182082	3.18224	0
2021-01-04 11:10:00	3.18224	3.182082	3.18224	0
2021-01-04 11:15:00	3.18224	3.182082	3.18224	0
2021-01-04 11:20:00	3.18224	3.182161	3.18224	0
2021-01-04 11:25:00	3.18224	3.18224	3.18224	0
2021-01-04 11:30:00	3.18224	3.18224	3.18224	0
2021-01-04 11:35:00	3.18224	3.18224	3.18224	0
2021-01-04 11:40:00	3.18224	3.18224	3.18224	0
2021-01-04 11:45:00	3.18224	3.18224	3.18224	0
2021-01-04 11:50:00	3.18224	3.18224	3.18224	0
2021-01-04 11:55:00	3.18224	3.18224	3.18224	0
2021-01-04 12:00:00	3.18224	3.18224	3.18224	0
2021-01-04 12:05:00	3.18224	3.18224	3.18224	0
2021-01-04 12:10:00	3.18145	3.182161	3.18145	0
2021-01-04 12:15:00	3.18224	3.182161	3.18224	0
2021-01-04 12:20:00	3.18224	3.182161	3.18224	0
2021-01-04 12:25:00	3.18224	3.182161	3.18224	0
2021-01-04 12:30:00	3.18224	3.182161	3.18224	0
2021-01-04 12:35:00	3.18224	3.182161	3.18224	0
2021-01-04 12:40:00	3.18224	3.182161	3.18224	0
2021-01-04 12:45:00	3.18224	3.182161	3.18224	0
2021-01-04 12:50:00	3.18224	3.182161	3.18224	0
2021-01-04 12:55:00	3.18224	3.182161	3.18224	0
2021-01-04 13:00:00	3.18224	3.18224	3.18224	0
2021-01-04 13:05:00	3.18224	3.18224	3.18224	0
2021-01-04 13:10:00	3.18224	3.18224	3.18224	0
2021-01-04 13:15:00	3.18145	3.182161	3.18145	0
2021-01-04 13:20:00	3.18224	3.182161	3.18224	0
2021-01-04 13:25:00	3.18224	3.182161	3.18224	0
2021-01-04 13:30:00	3.18224	3.182161	3.18224	0
2021-01-04 13:35:00	3.18224	3.182161	3.18224	0
2021-01-04 13:40:00	3.18224	3.182161	3.18224	0
2021-01-04 13:45:00	3.18224	3.182161	3.18224	0
2021-01-04 13:50:00	3.18224	3.182161	3.18224	0
2021-01-04 13:55:00	3.18224	3.182161	3.18224	0
2021-01-04 14:00:00	3.18224	3.182161	3.18224	0
2021-01-04 14:05:00	3.18224	3.18224	3.18224	0
2021-01-04 14:10:00	3.18224	3.18224	3.18224	0
2021-01-04 14:15:00	3.18224	3.18224	3.18224	0
2021-01-04 14:20:00	3.18224	3.18224	3.18224	0
2021-01-04 14:25:00	3.18224	3.18224	3.18224	0
2021-01-04 14:30:00	3.18145	3.182161	3.18145	0
2021-01-04 14:35:00	3.18224	3.182161	3.18224	0
2021-01-04 14:40:00	3.18224	3.182161	3.18224	0
2021-01-04 14:45:00	3.18224	3.182161	3.18224	0
2021-01-04 14:50:00	3.18224	3.182161	3.18224	0
2021-01-04 14:55:00	3.18224	3.182161	3.18224	0
2021-01-04 15:00:00	3.18224	3.182161	3.18224	0
2021-01-04 15:05:00	3.18224	3.182161	3.18224	0
2021-01-04 15:10:00	3.18224	3.182161	3.18224	0
2021-01-04 15:15:00	3.18224	3.182161	3.18224	0
2021-01-04 15:20:00	3.18224	3.18224	3.18224	0
2021-01-04 15:25:00	3.18305	3.182321	3.18305	0
2021-01-04 15:30:00	3.18224	3.182321	3.18224	0
2021-01-04 15:35:00	3.18224	3.182321	3.18224	0
2021-01-04 15:40:00	3.18224	3.182321	3.18224	0
2021-01-04 15:45:00	3.18224	3.182321	3.18224	0
2021-01-04 15:50:00	3.18224	3.182321	3.18224	0
2021-01-04 15:55:00	3.18224	3.182321	3.18224	0
2021-01-04 16:00:00	3.18305	3.182402	3.18305	0
2021-01-04 16:05:00	3.18305	3.182483	3.18305	0
2021-01-04 16:10:00	3.18224	3.182483	3.18224	0
2021-01-04 16:15:00	3.18463	3.182641	3.18463	0
2021-01-04 16:20:00	3.18224	3.182641	3.18224	0
2021-01-04 16:25:00	3.18224	3.182641	3.18224	0
2021-01-04 16:30:00	3.18384	3.182801	3.18384	0
2021-01-04 16:35:00	3.18384	3.182961	3.18384	0
2021-01-04 16:40:00	3.18384	3.183121	3.18384	0
2021-01-04 16:45:00	3.18384	3.183281	3.18384	0
2021-01-04 16:50:00	3.18384	3.18336	3.18384	0
2021-01-04 16:55:00	3.18384	3.183439	3.18384	0
2021-01-04 17:00:00	3.18305	3.18352	3.18305	0
2021-01-04 17:05:00	3.18384	3.183441	3.18384	0
2021-01-04 17:10:00	3.18384	3.183601	3.18384	0
2021-01-04 17:15:00	3.18384	3.183761	3.18384	0
2021-01-04 17:20:00	3.18463	3.18384	3.18463	0
2021-01-04 17:25:00	3.18384	3.18384	3.18384	0
2021-01-04 17:30:00	3.18463	3.183919	3.18463	0
2021-01-04 17:35:00	3.18384	3.183919	3.18384	0
2021-01-04 17:40:00	3.18542	3.184077	3.18542	0
2021-01-04 17:45:00	3.18463	3.184156	3.18463	0
2021-01-04 17:50:00	3.18463	3.184314	3.18463	0
2021-01-04 17:55:00	3.18463	3.184393	3.18463	0
2021-01-04 18:00:00	3.18463	3.184472	3.18463	0
2021-01-04 18:05:00	3.18542	3.18463	3.18542	0
2021-01-04 18:10:00	3.18384	3.184551	3.18384	0
2021-01-04 18:15:00	3.18384	3.184551	3.18384	0
2021-01-04 18:20:00	3.18463	3.184551	3.18463	0
2021-01-04 18:25:00	3.18305	3.184472	3.18305	0
2021-01-04 18:30:00	3.18542	3.184472	3.18542	0
2021-01-04 18:35:00	3.18384	3.184393	3.18384	0
2021-01-04 18:40:00	3.18384	3.184314	3.18384	0
2021-01-04 18:45:00	3.18542	3.184393	3.18542	0
2021-01-04 18:50:00	3.18384	3.184314	3.18384	0
2021-01-04 18:55:00	3.18384	3.184156	3.18384	0
2021-01-04 19:00:00	3.18384	3.184156	3.18384	0
2021-01-04 19:05:00	3.18384	3.184156	3.18384	0
2021-01-04 19:10:00	3.18463	3.184156	3.18463	0
2021-01-04 19:15:00	3.18384	3.184235	3.18384	0
2021-01-04 19:20:00	3.18463	3.184156	3.18463	0
2021-01-04 19:25:00	3.18384	3.184156	3.18384	0
2021-01-04 19:30:00	3.18384	3.184156	3.18384	0
2021-01-04 19:35:00	3.18384	3.183998	3.18384	0
2021-01-04 19:40:00	3.18384	3.183998	3.18384	0
2021-01-04 19:45:00	3.18384	3.183998	3.18384	0
2021-01-04 19:50:00	3.18384	3.183998	3.18384	0
2021-01-04 19:55:00	3.18384	3.183998	3.18384	0
2021-01-04 20:00:00	3.18384	3.183919	3.18384	0
2021-01-04 20:05:00	3.18384	3.183919	3.18384	0
2021-01-04 20:10:00	3.18463	3.183919	3.18463	0
2021-01-04 20:15:00	3.18463	3.183998	3.18463	0
2021-01-04 20:20:00	3.18384	3.183998	3.18384	0
2021-01-04 20:25:00	3.18463	3.184077	3.18463	0
2021-01-04 20:30:00	3.18463	3.184156	3.18463	0
2021-01-04 20:35:00	3.18463	3.184235	3.18463	0
2021-01-04 20:40:00	3.18384	3.184235	3.18384	0
2021-01-04 20:45:00	3.18463	3.184314	3.18463	0
2021-01-04 20:50:00	3.18384	3.184314	3.18384	0
2021-01-04 20:55:00	3.18224	3.184154	3.18224	0
2021-01-04 21:00:00	3.18384	3.184075	3.18384	0
2021-01-04 21:05:00	3.18224	3.183836	3.18224	0
2021-01-04 21:10:00	3.18305	3.183757	3.18305	0
2021-01-04 21:15:00	3.18305	3.183599	3.18305	0
2021-01-04 21:20:00	3.18224	3.18336	3.18224	0
2021-01-04 21:25:00	3.18463	3.18336	3.18463	0
2021-01-04 21:30:00	3.18384	3.18336	3.18384	0
2021-01-04 21:35:00	3.18384	3.183281	3.18384	0
2021-01-04 21:40:00	3.18305	3.183202	3.18305	0
2021-01-04 21:45:00	3.18384	3.183362	3.18384	0
2021-01-04 21:50:00	3.18305	3.183283	3.18305	0
2021-01-04 21:55:00	3.18384	3.183443	3.18384	0
2021-01-04 22:00:00	3.18305	3.183443	3.18305	0
2021-01-04 22:05:00	3.18305	3.183443	3.18305	0
2021-01-04 22:10:00	3.18305	3.183524	3.18305	0
2021-01-04 22:15:00	3.18463	3.183524	3.18463	0
2021-01-04 22:20:00	3.18224	3.183364	3.18224	0
2021-01-04 22:25:00	3.18384	3.183364	3.18384	0
2021-01-04 22:30:00	3.18463	3.183522	3.18463	0
2021-01-04 22:35:00	3.18224	3.183362	3.18224	0
2021-01-04 22:40:00	3.18384	3.183441	3.18384	0
2021-01-04 22:45:00	3.18384	3.183441	3.18384	0
2021-01-04 22:50:00	3.18305	3.183441	3.18305	0
2021-01-04 22:55:00	3.18305	3.183441	3.18305	0
2021-01-04 23:00:00	3.18384	3.18352	3.18384	0
2021-01-04 23:05:00	3.18305	3.183362	3.18305	0
2021-01-04 23:10:00	3.18384	3.183522	3.18384	0
2021-01-04 23:15:00	3.18224	3.183362	3.18224	0
2021-01-04 23:20:00	3.18305	3.183204	3.18305	0
2021-01-04 23:25:00	3.18305	3.183285	3.18305	0
2021-01-04 23:30:00	3.18224	3.183125	3.18224	0
2021-01-04 23:35:00	3.18305	3.183046	3.18305	0
2021-01-04 23:40:00	3.18305	3.183046	3.18305	0
2021-01-04 23:45:00	3.18224	3.182965	3.18224	0
2021-01-04 23:50:00	3.18224	3.182805	3.18224	0
2021-01-04 23:55:00	3.18384	3.182884	3.18384	0
2021-01-05 00:00:00	3.18224	3.182724	3.18224	0
2021-01-05 00:05:00	3.18224	3.182724	3.18224	0
2021-01-05 00:10:00	3.18224	3.182643	3.18224	0
2021-01-05 00:15:00	3.18305	3.182643	3.18305	0
2021-01-05 00:20:00	3.18384	3.182803	3.18384	0
2021-01-05 00:25:00	3.18224	3.182722	3.18224	0
2021-01-05 00:30:00	3.18305	3.182722	3.18305	0
2021-01-05 00:35:00	3.18463	3.182961	3.18463	0
2021-01-05 00:40:00	3.18224	3.182961	3.18224	0
2021-01-05 00:45:00	3.18224	3.182801	3.18224	0
2021-01-05 00:50:00	3.18224	3.182801	3.18224	0
2021-01-05 00:55:00	3.18224	3.182801	3.18224	0
2021-01-05 01:00:00	3.18305	3.182882	3.18305	0
2021-01-05 01:05:00	3.18384	3.182961	3.18384	0
2021-01-05 01:10:00	3.18384	3.182961	3.18384	0
2021-01-05 01:15:00	3.18305	3.183042	3.18305	0
2021-01-05 01:20:00	3.18224	3.182961	3.18224	0
2021-01-05 01:25:00	3.18384	3.182882	3.18384	0
2021-01-05 01:30:00	3.18224	3.182882	3.18224	0
2021-01-05 01:35:00	3.18384	3.183042	3.18384	0
2021-01-05 01:40:00	3.18224	3.183042	3.18224	0
2021-01-05 01:45:00	3.18224	3.183042	3.18224	0
2021-01-05 01:50:00	3.18305	3.183042	3.18305	0
2021-01-05 01:55:00	3.18224	3.182882	3.18224	0
2021-01-05 02:00:00	3.18542	3.18304	3.18542	0
2021-01-05 02:05:00	3.18384	3.183119	3.18384	0
2021-01-05 02:10:00	3.18224	3.183119	3.18224	0
2021-01-05 02:15:00	3.18224	3.182959	3.18224	0
2021-01-05 02:20:00	3.18224	3.182959	3.18224	0
2021-01-05 02:25:00	3.18305	3.18288	3.18305	0
2021-01-05 02:30:00	3.18224	3.18288	3.18224	0
2021-01-05 02:35:00	3.18384	3.18304	3.18384	0
2021-01-05 02:40:00	3.18384	3.183119	3.18384	0
2021-01-05 02:45:00	3.18384	3.183279	3.18384	0
2021-01-05 02:50:00	3.18305	3.183042	3.18305	0
2021-01-05 02:55:00	3.18224	3.182882	3.18224	0
2021-01-05 03:00:00	3.18384	3.183042	3.18384	0
2021-01-05 03:05:00	3.18384	3.183202	3.18384	0
2021-01-05 03:10:00	3.18224	3.183202	3.18224	0
2021-01-05 03:15:00	3.18305	3.183202	3.18305	0
2021-01-05 03:20:00	3.18224	3.183202	3.18224	0
2021-01-05 03:25:00	3.18384	3.183202	3.18384	0
2021-01-05 03:30:00	3.18305	3.183123	3.18305	0
2021-01-05 03:35:00	3.18384	3.183123	3.18384	0
2021-01-05 03:40:00	3.18224	3.183042	3.18224	0
2021-01-05 03:45:00	3.18305	3.183123	3.18305	0
2021-01-05 03:50:00	3.18224	3.182963	3.18224	0
2021-01-05 03:55:00	3.18224	3.182803	3.18224	0
2021-01-05 04:00:00	3.18305	3.182884	3.18305	0
2021-01-05 04:05:00	3.18224	3.182803	3.18224	0
2021-01-05 04:10:00	3.18224	3.182803	3.18224	0
2021-01-05 04:15:00	3.18224	3.182643	3.18224	0
2021-01-05 04:20:00	3.18224	3.182562	3.18224	0
2021-01-05 04:25:00	3.18384	3.182562	3.18384	0
2021-01-05 04:30:00	3.18224	3.182562	3.18224	0
2021-01-05 04:35:00	3.18305	3.182562	3.18305	0
2021-01-05 04:40:00	3.18224	3.182562	3.18224	0
2021-01-05 04:45:00	3.18305	3.182643	3.18305	0
2021-01-05 04:50:00	3.18384	3.182722	3.18384	0
2021-01-05 04:55:00	3.18384	3.182882	3.18384	0
2021-01-05 05:00:00	3.18305	3.182963	3.18305	0
2021-01-05 05:05:00	3.18384	3.183123	3.18384	0
2021-01-05 05:10:00	3.18224	3.183123	3.18224	0
2021-01-05 05:15:00	3.18224	3.182963	3.18224	0
2021-01-05 05:20:00	3.18224	3.182963	3.18224	0
2021-01-05 05:25:00	3.18224	3.182882	3.18224	0
2021-01-05 05:30:00	3.18384	3.183042	3.18384	0
2021-01-05 05:35:00	3.18384	3.183121	3.18384	0
2021-01-05 05:40:00	3.18224	3.182961	3.18224	0
2021-01-05 05:45:00	3.18384	3.182961	3.18384	0
2021-01-05 05:50:00	3.18224	3.18288	3.18224	0
2021-01-05 05:55:00	3.18224	3.18272	3.18224	0
2021-01-05 06:00:00	3.18224	3.18272	3.18224	0
2021-01-05 06:05:00	3.18305	3.182801	3.18305	0
2021-01-05 06:10:00	3.18305	3.182882	3.18305	0
2021-01-05 06:15:00	3.18384	3.183042	3.18384	0
2021-01-05 06:20:00	3.18224	3.182882	3.18224	0
2021-01-05 06:25:00	3.18224	3.182722	3.18224	0
2021-01-05 06:30:00	3.18384	3.182882	3.18384	0
2021-01-05 06:35:00	3.18224	3.182722	3.18224	0
2021-01-05 06:40:00	3.18224	3.182722	3.18224	0
2021-01-05 06:45:00	3.18224	3.182722	3.18224	0
2021-01-05 06:50:00	3.18224	3.182722	3.18224	0
2021-01-05 06:55:00	3.18224	3.182641	3.18224	0
2021-01-05 07:00:00	3.18224	3.18256	3.18224	0
2021-01-05 07:05:00	3.18224	3.1824	3.18224	0
2021-01-05 07:10:00	3.18224	3.1824	3.18224	0
2021-01-05 07:15:00	3.18224	3.1824	3.18224	0
2021-01-05 07:20:00	3.18145	3.182161	3.18145	0
2021-01-05 07:25:00	3.18224	3.182161	3.18224	0
2021-01-05 07:30:00	3.18066	3.182003	3.18066	0
2021-01-05 07:35:00	3.18224	3.182003	3.18224	0
2021-01-05 07:40:00	3.18224	3.182003	3.18224	0
2021-01-05 07:45:00	3.18224	3.182003	3.18224	0
2021-01-05 07:50:00	3.18224	3.182003	3.18224	0
2021-01-05 07:55:00	3.18224	3.182003	3.18224	0
2021-01-05 08:00:00	3.18224	3.182003	3.18224	0
2021-01-05 08:05:00	3.18224	3.182003	3.18224	0
2021-01-05 08:10:00	3.18145	3.182003	3.18145	0
2021-01-05 08:15:00	3.18224	3.182003	3.18224	0
2021-01-05 08:20:00	3.18224	3.182161	3.18224	0
2021-01-05 08:25:00	3.18224	3.182161	3.18224	0
2021-01-05 08:30:00	3.18224	3.182161	3.18224	0
2021-01-05 08:35:00	3.18224	3.182161	3.18224	0
2021-01-05 08:40:00	3.19497	3.183434	3.19497	0
2021-01-05 08:45:00	3.19815	3.185025	3.19815	0
2021-01-05 08:50:00	3.19179	3.18598	3.19179	0
2021-01-05 08:55:00	3.18384	3.18614	3.18384	0
2021-01-05 09:00:00	3.18224	3.186219	3.18224	0
2021-01-05 09:05:00	3.18224	3.186219	3.18224	0
2021-01-05 09:10:00	3.18145	3.18614	3.18145	0
2021-01-05 09:15:00	3.19179	3.187095	3.19179	0
2021-01-05 09:20:00	3.19497	3.188368	3.19497	0
2021-01-05 09:25:00	3.19655	3.189799	3.19655	0
2021-01-05 09:30:00	3.19655	3.189957	3.19655	0
2021-01-05 09:35:00	3.19734	3.189876	3.19734	0
2021-01-05 09:40:00	3.19655	3.190352	3.19655	0
2021-01-05 09:45:00	3.19337	3.191305	3.19337	0
2021-01-05 09:50:00	3.18542	3.191623	3.18542	0
2021-01-05 09:55:00	3.18224	3.191623	3.18224	0
2021-01-05 10:00:00	3.18145	3.191623	3.18145	0
2021-01-05 10:05:00	3.18066	3.19051	3.18066	0
2021-01-05 10:10:00	3.18066	3.189079	3.18066	0
2021-01-05 10:15:00	3.17907	3.187331	3.17907	0
2021-01-05 10:20:00	3.17987	3.185663	3.17987	0
2021-01-05 10:25:00	3.18066	3.183995	3.18066	0
2021-01-05 10:30:00	3.17907	3.182247	3.17907	0
2021-01-05 10:35:00	3.18145	3.181055	3.18145	0
2021-01-05 10:40:00	3.18066	3.180579	3.18066	0
2021-01-05 10:45:00	3.18224	3.180579	3.18224	0
2021-01-05 10:50:00	3.18066	3.1805	3.18066	0
2021-01-05 10:55:00	3.18066	3.1805	3.18066	0
2021-01-05 11:00:00	3.18145	3.180579	3.18145	0
2021-01-05 11:05:00	3.18224	3.180896	3.18224	0
2021-01-05 11:10:00	3.18224	3.181133	3.18224	0
2021-01-05 11:15:00	3.18224	3.181291	3.18224	0
2021-01-05 11:20:00	3.18224	3.181608	3.18224	0
2021-01-05 11:25:00	3.18224	3.181687	3.18224	0
2021-01-05 11:30:00	3.18224	3.181845	3.18224	0
2021-01-05 11:35:00	3.18224	3.181845	3.18224	0
2021-01-05 11:40:00	3.18066	3.181845	3.18066	0
2021-01-05 11:45:00	3.18145	3.181924	3.18145	0
2021-01-05 11:50:00	3.18224	3.182003	3.18224	0
2021-01-05 11:55:00	3.18224	3.182003	3.18224	0
2021-01-05 12:00:00	3.18224	3.182003	3.18224	0
2021-01-05 12:05:00	3.18145	3.181924	3.18145	0
2021-01-05 12:10:00	3.18224	3.181924	3.18224	0
2021-01-05 12:15:00	3.18224	3.181924	3.18224	0
2021-01-05 12:20:00	3.18224	3.181924	3.18224	0
2021-01-05 12:25:00	3.18224	3.181924	3.18224	0
2021-01-05 12:30:00	3.18145	3.182003	3.18145	0
2021-01-05 12:35:00	3.18145	3.182003	3.18145	0
2021-01-05 12:40:00	3.18224	3.182003	3.18224	0
2021-01-05 12:45:00	3.18224	3.182003	3.18224	0
2021-01-05 12:50:00	3.18224	3.182003	3.18224	0
2021-01-05 12:55:00	3.18224	3.182082	3.18224	0
2021-01-05 13:00:00	3.18224	3.182082	3.18224	0
2021-01-05 13:05:00	3.18224	3.182082	3.18224	0
2021-01-05 13:10:00	3.18224	3.182082	3.18224	0
2021-01-05 13:15:00	3.18224	3.182082	3.18224	0
2021-01-05 13:20:00	3.18224	3.182161	3.18224	0
2021-01-05 13:25:00	3.18224	3.18224	3.18224	0
2021-01-05 13:30:00	3.18224	3.18224	3.18224	0
2021-01-05 13:35:00	3.18224	3.18224	3.18224	0
2021-01-05 13:40:00	3.18224	3.18224	3.18224	0
2021-01-05 13:45:00	3.18224	3.18224	3.18224	0
2021-01-05 13:50:00	3.18224	3.18224	3.18224	0
2021-01-05 13:55:00	3.18224	3.18224	3.18224	0
2021-01-05 14:00:00	3.18224	3.18224	3.18224	0
2021-01-05 14:05:00	3.18224	3.18224	3.18224	0
2021-01-05 14:10:00	3.18224	3.18224	3.18224	0
2021-01-05 14:15:00	3.18224	3.18224	3.18224	0
2021-01-05 14:20:00	3.18224	3.18224	3.18224	0
2021-01-05 14:25:00	3.18224	3.18224	3.18224	0
2021-01-05 14:30:00	3.18224	3.18224	3.18224	0
2021-01-05 14:35:00	3.18224	3.18224	3.18224	0
2021-01-05 14:40:00	3.18224	3.18224	3.18224	0
2021-01-05 14:45:00	3.18224	3.18224	3.18224	0
2021-01-05 14:50:00	3.18224	3.18224	3.18224	0
2021-01-05 14:55:00	3.18224	3.18224	3.18224	0
2021-01-05 15:00:00	3.18224	3.18224	3.18224	0
2021-01-05 15:05:00	3.18224	3.18224	3.18224	0
2021-01-05 15:10:00	3.18224	3.18224	3.18224	0
2021-01-05 15:15:00	3.18224	3.18224	3.18224	0
2021-01-05 15:20:00	3.18224	3.18224	3.18224	0
2021-01-05 15:25:00	3.18224	3.18224	3.18224	0
2021-01-05 15:30:00	3.18224	3.18224	3.18224	0
2021-01-05 15:35:00	3.18224	3.18224	3.18224	0
2021-01-05 15:40:00	3.18224	3.18224	3.18224	0
2021-01-05 15:45:00	3.18224	3.18224	3.18224	0
2021-01-05 15:50:00	3.18224	3.18224	3.18224	0
2021-01-05 15:55:00	3.18224	3.18224	3.18224	0
2021-01-05 16:00:00	3.18224	3.18224	3.18224	0
2021-01-05 16:05:00	3.18224	3.18224	3.18224	0
2021-01-05 16:10:00	3.18224	3.18224	3.18224	0
2021-01-05 16:15:00	3.18224	3.18224	3.18224	0
2021-01-05 16:20:00	3.18224	3.18224	3.18224	0
2021-01-05 16:25:00	3.18224	3.18224	3.18224	0
2021-01-05 16:30:00	3.18224	3.18224	3.18224	0
2021-01-05 16:35:00	3.18224	3.18224	3.18224	0
2021-01-05 16:40:00	3.18224	3.18224	3.18224	0
2021-01-05 16:45:00	3.18224	3.18224	3.18224	0
2021-01-05 16:50:00	3.18224	3.18224	3.18224	0
2021-01-05 16:55:00	3.18224	3.18224	3.18224	0
2021-01-05 17:00:00	3.18224	3.18224	3.18224	0
2021-01-05 17:05:00	3.18305	3.182321	3.18305	0
2021-01-05 17:10:00	3.18224	3.182321	3.18224	0
2021-01-05 17:15:00	3.18224	3.182321	3.18224	0
2021-01-05 17:20:00	3.18224	3.182321	3.18224	0
2021-01-05 17:25:00	3.18224	3.182321	3.18224	0
2021-01-05 17:30:00	3.18224	3.182321	3.18224	0
2021-01-05 17:35:00	3.18224	3.182321	3.18224	0
2021-01-05 17:40:00	3.18224	3.182321	3.18224	0
2021-01-05 17:45:00	3.18224	3.182321	3.18224	0
2021-01-05 17:50:00	3.18224	3.182321	3.18224	0
2021-01-05 17:55:00	3.18224	3.18224	3.18224	0
2021-01-05 18:00:00	3.18224	3.18224	3.18224	0
2021-01-05 18:05:00	3.18224	3.18224	3.18224	0
2021-01-05 18:10:00	3.18224	3.18224	3.18224	0
2021-01-05 18:15:00	3.18224	3.18224	3.18224	0
2021-01-05 18:20:00	3.18224	3.18224	3.18224	0
2021-01-05 18:25:00	3.18224	3.18224	3.18224	0
2021-01-05 18:30:00	3.18305	3.182321	3.18305	0
2021-01-05 18:35:00	3.18224	3.182321	3.18224	0
2021-01-05 18:40:00	3.18224	3.182321	3.18224	0
2021-01-05 18:45:00	3.18224	3.182321	3.18224	0
2021-01-05 18:50:00	3.18224	3.182321	3.18224	0
2021-01-05 18:55:00	3.18224	3.182321	3.18224	0
2021-01-05 19:00:00	3.18224	3.182321	3.18224	0
2021-01-05 19:05:00	3.18224	3.182321	3.18224	0
2021-01-05 19:10:00	3.18305	3.182402	3.18305	0
2021-01-05 19:15:00	3.18305	3.182483	3.18305	0
2021-01-05 19:20:00	3.18224	3.182402	3.18224	0
2021-01-05 19:25:00	3.18224	3.182402	3.18224	0
2021-01-05 19:30:00	3.18305	3.182483	3.18305	0
2021-01-05 19:35:00	3.18224	3.182483	3.18224	0
2021-01-05 19:40:00	3.18224	3.182483	3.18224	0
2021-01-05 19:45:00	3.18224	3.182483	3.18224	0
2021-01-05 19:50:00	3.18305	3.182564	3.18305	0
2021-01-05 19:55:00	3.18224	3.182564	3.18224	0
2021-01-05 20:00:00	3.18224	3.182483	3.18224	0
2021-01-05 20:05:00	3.18224	3.182402	3.18224	0
2021-01-05 20:10:00	3.18224	3.182402	3.18224	0
2021-01-05 20:15:00	3.18384	3.182562	3.18384	0
2021-01-05 20:20:00	3.18224	3.182481	3.18224	0
2021-01-05 20:25:00	3.18224	3.182481	3.18224	0
2021-01-05 20:30:00	3.18224	3.182481	3.18224	0
2021-01-05 20:35:00	3.18224	3.182481	3.18224	0
2021-01-05 20:40:00	3.18224	3.1824	3.18224	0
2021-01-05 20:45:00	3.18224	3.1824	3.18224	0
2021-01-05 20:50:00	3.18305	3.182481	3.18305	0
2021-01-05 20:55:00	3.18224	3.182481	3.18224	0
2021-01-05 21:00:00	3.18224	3.182481	3.18224	0
2021-01-05 21:05:00	3.18305	3.182402	3.18305	0
2021-01-05 21:10:00	3.18224	3.182402	3.18224	0
2021-01-05 21:15:00	3.18224	3.182402	3.18224	0
2021-01-05 21:20:00	3.18224	3.182402	3.18224	0
2021-01-05 21:25:00	3.18224	3.182402	3.18224	0
2021-01-05 21:30:00	3.18305	3.182483	3.18305	0
2021-01-05 21:35:00	3.18224	3.182483	3.18224	0
2021-01-05 21:40:00	3.18384	3.182562	3.18384	0
2021-01-05 21:45:00	3.18224	3.182562	3.18224	0
2021-01-05 21:50:00	3.18384	3.182722	3.18384	0
2021-01-05 21:55:00	3.18224	3.182641	3.18224	0
2021-01-05 22:00:00	3.18224	3.182641	3.18224	0
2021-01-05 22:05:00	3.18224	3.182641	3.18224	0
2021-01-05 22:10:00	3.18224	3.182641	3.18224	0
2021-01-05 22:15:00	3.18224	3.182641	3.18224	0
2021-01-05 22:20:00	3.18224	3.18256	3.18224	0
2021-01-05 22:25:00	3.18224	3.18256	3.18224	0
2021-01-05 22:30:00	3.18305	3.182481	3.18305	0
2021-01-05 22:35:00	3.18224	3.182481	3.18224	0
2021-01-05 22:40:00	3.18305	3.182402	3.18305	0
2021-01-05 22:45:00	3.18305	3.182483	3.18305	0
2021-01-05 22:50:00	3.18305	3.182564	3.18305	0
2021-01-05 22:55:00	3.18305	3.182645	3.18305	0
2021-01-05 23:00:00	3.18224	3.182645	3.18224	0
2021-01-05 23:05:00	3.18224	3.182645	3.18224	0
2021-01-05 23:10:00	3.18224	3.182645	3.18224	0
2021-01-05 23:15:00	3.18224	3.182645	3.18224	0
2021-01-05 23:20:00	3.18305	3.182645	3.18305	0
2021-01-05 23:25:00	3.18305	3.182726	3.18305	0
2021-01-05 23:30:00	3.18224	3.182645	3.18224	0
2021-01-05 23:35:00	3.18224	3.182564	3.18224	0
2021-01-05 23:40:00	3.18224	3.182483	3.18224	0
2021-01-05 23:45:00	3.18224	3.182402	3.18224	0
2021-01-05 23:50:00	3.18384	3.182562	3.18384	0
2021-01-05 23:55:00	3.18305	3.182643	3.18305	0
2021-01-06 00:00:00	3.18384	3.182803	3.18384	0
2021-01-06 00:05:00	3.18224	3.182803	3.18224	0
2021-01-06 00:10:00	3.18224	3.182722	3.18224	0
2021-01-06 00:15:00	3.18384	3.182801	3.18384	0
2021-01-06 00:20:00	3.18305	3.182882	3.18305	0
2021-01-06 00:25:00	3.18384	3.183042	3.18384	0
2021-01-06 00:30:00	3.18224	3.183042	3.18224	0
2021-01-06 00:35:00	3.18224	3.183042	3.18224	0
2021-01-06 00:40:00	3.18305	3.182963	3.18305	0
2021-01-06 00:45:00	3.18305	3.182963	3.18305	0
2021-01-06 00:50:00	3.18305	3.182884	3.18305	0
2021-01-06 00:55:00	3.18224	3.182884	3.18224	0
2021-01-06 01:00:00	3.18224	3.182884	3.18224	0
2021-01-06 01:05:00	3.18305	3.182805	3.18305	0
2021-01-06 01:10:00	3.18224	3.182724	3.18224	0
2021-01-06 01:15:00	3.18224	3.182564	3.18224	0
2021-01-06 01:20:00	3.18305	3.182645	3.18305	0
2021-01-06 01:25:00	3.18384	3.182805	3.18384	0
2021-01-06 01:30:00	3.18224	3.182724	3.18224	0
2021-01-06 01:35:00	3.18305	3.182724	3.18305	0
2021-01-06 01:40:00	3.18384	3.182803	3.18384	0
2021-01-06 01:45:00	3.18384	3.182963	3.18384	0
2021-01-06 01:50:00	3.18384	3.183123	3.18384	0
2021-01-06 01:55:00	3.18224	3.183042	3.18224	0
2021-01-06 02:00:00	3.18305	3.183123	3.18305	0
2021-01-06 02:05:00	3.18305	3.183204	3.18305	0
2021-01-06 02:10:00	3.18224	3.183123	3.18224	0
2021-01-06 02:15:00	3.18224	3.182963	3.18224	0
2021-01-06 02:20:00	3.18224	3.182963	3.18224	0
2021-01-06 02:25:00	3.18384	3.183042	3.18384	0
2021-01-06 02:30:00	3.18224	3.182882	3.18224	0
2021-01-06 02:35:00	3.18305	3.182803	3.18305	0
2021-01-06 02:40:00	3.18224	3.182643	3.18224	0
2021-01-06 02:45:00	3.18224	3.182643	3.18224	0
2021-01-06 02:50:00	3.18384	3.182722	3.18384	0
2021-01-06 02:55:00	3.18224	3.182641	3.18224	0
2021-01-06 03:00:00	3.18305	3.182722	3.18305	0
2021-01-06 03:05:00	3.18305	3.182803	3.18305	0
2021-01-06 03:10:00	3.18224	3.182803	3.18224	0
2021-01-06 03:15:00	3.18305	3.182724	3.18305	0
2021-01-06 03:20:00	3.18224	3.182724	3.18224	0
2021-01-06 03:25:00	3.18305	3.182724	3.18305	0
2021-01-06 03:30:00	3.18305	3.182805	3.18305	0
2021-01-06 03:35:00	3.18384	3.182965	3.18384	0
2021-01-06 03:40:00	3.18305	3.182886	3.18305	0
2021-01-06 03:45:00	3.18305	3.182967	3.18305	0
2021-01-06 03:50:00	3.18305	3.182967	3.18305	0
2021-01-06 03:55:00	3.18305	3.182967	3.18305	0
2021-01-06 04:00:00	3.18305	3.183048	3.18305	0
2021-01-06 04:05:00	3.18224	3.182967	3.18224	0
2021-01-06 04:10:00	3.18305	3.183048	3.18305	0
2021-01-06 04:15:00	3.18305	3.183048	3.18305	0
2021-01-06 04:20:00	3.18224	3.182967	3.18224	0
2021-01-06 04:25:00	3.18384	3.182967	3.18384	0
2021-01-06 04:30:00	3.18384	3.183046	3.18384	0
2021-01-06 04:35:00	3.18305	3.183046	3.18305	0
2021-01-06 04:40:00	3.18305	3.183046	3.18305	0
2021-01-06 04:45:00	3.18305	3.183046	3.18305	0
2021-01-06 04:50:00	3.18305	3.183046	3.18305	0
2021-01-06 04:55:00	3.18224	3.183046	3.18224	0
2021-01-06 05:00:00	3.18384	3.183125	3.18384	0
2021-01-06 05:05:00	3.18224	3.183044	3.18224	0
2021-01-06 05:10:00	3.18224	3.183044	3.18224	0
2021-01-06 05:15:00	3.18384	3.183044	3.18384	0
2021-01-06 05:20:00	3.18305	3.182965	3.18305	0
2021-01-06 05:25:00	3.18224	3.182884	3.18224	0
2021-01-06 05:30:00	3.18224	3.182803	3.18224	0
2021-01-06 05:35:00	3.18305	3.182803	3.18305	0
2021-01-06 05:40:00	3.18224	3.182722	3.18224	0
2021-01-06 05:45:00	3.18224	3.182722	3.18224	0
2021-01-06 05:50:00	3.18305	3.182643	3.18305	0
2021-01-06 05:55:00	3.18224	3.182643	3.18224	0
2021-01-06 06:00:00	3.18384	3.182803	3.18384	0
2021-01-06 06:05:00	3.18305	3.182724	3.18305	0
2021-01-06 06:10:00	3.18384	3.182803	3.18384	0
2021-01-06 06:15:00	3.18384	3.182963	3.18384	0
2021-01-06 06:20:00	3.18224	3.182963	3.18224	0
2021-01-06 06:25:00	3.18384	3.183042	3.18384	0
2021-01-06 06:30:00	3.18305	3.183123	3.18305	0
2021-01-06 06:35:00	3.18384	3.183283	3.18384	0
2021-01-06 06:40:00	3.18384	3.183362	3.18384	0
2021-01-06 06:45:00	3.18384	3.183522	3.18384	0
2021-01-06 06:50:00	3.18384	3.183522	3.18384	0
2021-01-06 06:55:00	3.19099	3.184316	3.19099	0
2021-01-06 07:00:00	3.19815	3.185747	3.19815	0
2021-01-06 07:05:00	3.19019	3.186382	3.19019	0
2021-01-06 07:10:00	3.18623	3.186781	3.18623	0
2021-01-06 07:15:00	3.18224	3.186621	3.18224	0
2021-01-06 07:20:00	3.18224	3.18654	3.18224	0
2021-01-06 07:25:00	3.18224	3.18638	3.18224	0
2021-01-06 07:30:00	3.18224	3.18622	3.18224	0
2021-01-06 07:35:00	3.18305	3.186141	3.18305	0
2021-01-06 07:40:00	3.18224	3.185981	3.18224	0
2021-01-06 07:45:00	3.18224	3.185106	3.18224	0
2021-01-06 07:50:00	3.18224	3.183515	3.18224	0
2021-01-06 07:55:00	3.18305	3.182801	3.18305	0
2021-01-06 08:00:00	3.18384	3.182562	3.18384	0
2021-01-06 08:05:00	3.18224	3.182562	3.18224	0
2021-01-06 08:10:00	3.18224	3.182562	3.18224	0
2021-01-06 08:15:00	3.18224	3.182562	3.18224	0
2021-01-06 08:20:00	3.18305	3.182643	3.18305	0
2021-01-06 08:25:00	3.18224	3.182562	3.18224	0
2021-01-06 08:30:00	3.18305	3.182643	3.18305	0
2021-01-06 08:35:00	3.18224	3.182643	3.18224	0
2021-01-06 08:40:00	3.18224	3.182643	3.18224	0
2021-01-06 08:45:00	3.18224	3.182562	3.18224	0
2021-01-06 08:50:00	3.18224	3.182402	3.18224	0
2021-01-06 08:55:00	3.18224	3.182402	3.18224	0
2021-01-06 09:00:00	3.18224	3.182402	3.18224	0
2021-01-06 09:05:00	3.18224	3.182402	3.18224	0
2021-01-06 09:10:00	3.18224	3.182321	3.18224	0
2021-01-06 09:15:00	3.18224	3.182321	3.18224	0
2021-01-06 09:20:00	3.18305	3.182321	3.18305	0
2021-01-06 09:25:00	3.18224	3.182321	3.18224	0
2021-01-06 09:30:00	3.18305	3.182402	3.18305	0
2021-01-06 09:35:00	3.18224	3.182402	3.18224	0
2021-01-06 09:40:00	3.18305	3.182483	3.18305	0
2021-01-06 09:45:00	3.18305	3.182564	3.18305	0
2021-01-06 09:50:00	3.18224	3.182564	3.18224	0
2021-01-06 09:55:00	3.18224	3.182564	3.18224	0
2021-01-06 10:00:00	3.18224	3.182564	3.18224	0
2021-01-06 10:05:00	3.18305	3.182645	3.18305	0
2021-01-06 10:10:00	3.18224	3.182564	3.18224	0
2021-01-06 10:15:00	3.18224	3.182564	3.18224	0
2021-01-06 10:20:00	3.18305	3.182564	3.18305	0
2021-01-06 10:25:00	3.18224	3.182564	3.18224	0
2021-01-06 10:30:00	3.18224	3.182483	3.18224	0
2021-01-06 10:35:00	3.18224	3.182402	3.18224	0
2021-01-06 10:40:00	3.18224	3.182402	3.18224	0
2021-01-06 10:45:00	3.18224	3.182402	3.18224	0
2021-01-06 10:50:00	3.18224	3.182402	3.18224	0
2021-01-06 10:55:00	3.18224	3.182321	3.18224	0
2021-01-06 11:00:00	3.18224	3.182321	3.18224	0
2021-01-06 11:05:00	3.18224	3.182321	3.18224	0
2021-01-06 11:10:00	3.18224	3.18224	3.18224	0
2021-01-06 11:15:00	3.18224	3.18224	3.18224	0
2021-01-06 11:20:00	3.18224	3.18224	3.18224	0
2021-01-06 11:25:00	3.18224	3.18224	3.18224	0
2021-01-06 11:30:00	3.18384	3.1824	3.18384	0
2021-01-06 11:35:00	3.18224	3.1824	3.18224	0
2021-01-06 11:40:00	3.18224	3.1824	3.18224	0
2021-01-06 11:45:00	3.18224	3.1824	3.18224	0
2021-01-06 11:50:00	3.18224	3.1824	3.18224	0
2021-01-06 11:55:00	3.18305	3.182481	3.18305	0
2021-01-06 12:00:00	3.18224	3.182481	3.18224	0
2021-01-06 12:05:00	3.18224	3.182481	3.18224	0
2021-01-06 12:10:00	3.18224	3.182481	3.18224	0
2021-01-06 12:15:00	3.18224	3.182481	3.18224	0
2021-01-06 12:20:00	3.18224	3.182321	3.18224	0
2021-01-06 12:25:00	3.18305	3.182402	3.18305	0
2021-01-06 12:30:00	3.18305	3.182483	3.18305	0
2021-01-06 12:35:00	3.18305	3.182564	3.18305	0
2021-01-06 12:40:00	3.18224	3.182564	3.18224	0
2021-01-06 12:45:00	3.18224	3.182483	3.18224	0
2021-01-06 12:50:00	3.18305	3.182564	3.18305	0
2021-01-06 12:55:00	3.18224	3.182564	3.18224	0
2021-01-06 13:00:00	3.18224	3.182564	3.18224	0
2021-01-06 13:05:00	3.18224	3.182564	3.18224	0
2021-01-06 13:10:00	3.18305	3.182645	3.18305	0
2021-01-06 13:15:00	3.18224	3.182564	3.18224	0
2021-01-06 13:20:00	3.18384	3.182643	3.18384	0
2021-01-06 13:25:00	3.18463	3.182801	3.18463	0
2021-01-06 13:30:00	3.1886	3.183437	3.1886	0
2021-01-06 13:35:00	3.19099	3.184312	3.19099	0
2021-01-06 13:40:00	3.19179	3.185186	3.19179	0
2021-01-06 13:45:00	3.19099	3.186061	3.19099	0
2021-01-06 13:50:00	3.18224	3.186061	3.18224	0
2021-01-06 13:55:00	3.18224	3.186061	3.18224	0
2021-01-06 14:00:00	3.1886	3.186616	3.1886	0
2021-01-06 14:05:00	3.18224	3.186616	3.18224	0
2021-01-06 14:10:00	3.18066	3.186298	3.18066	0
2021-01-06 14:15:00	3.18066	3.185901	3.18066	0
2021-01-06 14:20:00	3.18145	3.185186	3.18145	0
2021-01-06 14:25:00	3.18066	3.184153	3.18066	0
2021-01-06 14:30:00	3.18066	3.18304	3.18066	0
2021-01-06 14:35:00	3.18145	3.182086	3.18145	0
2021-01-06 14:40:00	3.18224	3.182086	3.18224	0
2021-01-06 14:45:00	3.18145	3.182007	3.18145	0
2021-01-06 14:50:00	3.1886	3.182007	3.1886	0
2021-01-06 14:55:00	3.19099	3.182882	3.19099	0
2021-01-06 15:00:00	3.19337	3.184153	3.19337	0
2021-01-06 15:05:00	3.19497	3.185584	3.19497	0
2021-01-06 15:10:00	3.19655	3.187094	3.19655	0
2021-01-06 15:15:00	3.19734	3.188762	3.19734	0
2021-01-06 15:20:00	3.19655	3.190351	3.19655	0
2021-01-06 15:25:00	3.19734	3.19194	3.19734	0
2021-01-06 15:30:00	3.19734	3.19345	3.19734	0
2021-01-06 15:35:00	3.19815	3.19512	3.19815	0
2021-01-06 15:40:00	3.19815	3.196075	3.19815	0
2021-01-06 15:45:00	3.19815	3.196791	3.19815	0
2021-01-06 15:50:00	3.19815	3.197269	3.19815	0
2021-01-06 15:55:00	3.19815	3.197587	3.19815	0
2021-01-06 16:00:00	3.19815	3.197747	3.19815	0
2021-01-06 16:05:00	3.19815	3.197828	3.19815	0
2021-01-06 16:10:00	3.19815	3.197988	3.19815	0
2021-01-06 16:15:00	3.19815	3.198069	3.19815	0
2021-01-06 16:20:00	3.19973	3.198308	3.19973	0
2021-01-06 16:25:00	3.19815	3.198308	3.19815	0
2021-01-06 16:30:00	3.19815	3.198308	3.19815	0
2021-01-06 16:35:00	3.19815	3.198308	3.19815	0
2021-01-06 16:40:00	3.19815	3.198308	3.19815	0
2021-01-06 16:45:00	3.19734	3.198227	3.19734	0
2021-01-06 16:50:00	3.19815	3.198227	3.19815	0
2021-01-06 16:55:00	3.19815	3.198227	3.19815	0
2021-01-06 17:00:00	3.19734	3.198146	3.19734	0
2021-01-06 17:05:00	3.19815	3.198146	3.19815	0
2021-01-06 17:10:00	3.19815	3.197988	3.19815	0
2021-01-06 17:15:00	3.19734	3.197907	3.19734	0
2021-01-06 17:20:00	3.19815	3.197907	3.19815	0
2021-01-06 17:25:00	3.19815	3.197907	3.19815	0
2021-01-06 17:30:00	3.19815	3.197907	3.19815	0
2021-01-06 17:35:00	3.19734	3.197907	3.19734	0
2021-01-06 17:40:00	3.19655	3.197747	3.19655	0
2021-01-06 17:45:00	3.19655	3.197587	3.19655	0
2021-01-06 17:50:00	3.19655	3.197508	3.19655	0
2021-01-06 17:55:00	3.19655	3.197348	3.19655	0
2021-01-06 18:00:00	3.19576	3.197109	3.19576	0
2021-01-06 18:05:00	3.19576	3.196951	3.19576	0
2021-01-06 18:10:00	3.19497	3.196633	3.19497	0
2021-01-06 18:15:00	3.19655	3.196473	3.19655	0
2021-01-06 18:20:00	3.19497	3.196155	3.19497	0
2021-01-06 18:25:00	3.19497	3.195918	3.19497	0
2021-01-06 18:30:00	3.19497	3.19576	3.19497	0
2021-01-06 18:35:00	3.19497	3.195602	3.19497	0
2021-01-06 18:40:00	3.19497	3.195444	3.19497	0
2021-01-06 18:45:00	3.19497	3.195286	3.19497	0
2021-01-06 18:50:00	3.19497	3.195207	3.19497	0
2021-01-06 18:55:00	3.18702	3.194333	3.18702	0
2021-01-06 19:00:00	3.17668	3.192504	3.17668	0
2021-01-06 19:05:00	3.17271	3.19012	3.17271	0
2021-01-06 19:10:00	3.17113	3.187736	3.17113	0
2021-01-06 19:15:00	3.16953	3.185192	3.16953	0
2021-01-06 19:20:00	3.17032	3.182727	3.17032	0
2021-01-06 19:25:00	3.17032	3.180262	3.17032	0
2021-01-06 19:30:00	3.16953	3.177718	3.16953	0
2021-01-06 19:35:00	3.17113	3.175334	3.17113	0
2021-01-06 19:40:00	3.17113	3.17295	3.17113	0
2021-01-06 19:45:00	3.17271	3.171519	3.17271	0
2021-01-06 19:50:00	3.17271	3.171122	3.17271	0
2021-01-06 19:55:00	3.17271	3.171122	3.17271	0
2021-01-06 20:00:00	3.17271	3.17128	3.17271	0
2021-01-06 20:05:00	3.17271	3.171598	3.17271	0
2021-01-06 20:10:00	3.17271	3.171837	3.17271	0
2021-01-06 20:15:00	3.1735	3.172155	3.1735	0
2021-01-06 20:20:00	3.1735	3.172552	3.1735	0
2021-01-06 20:25:00	3.1735	3.172789	3.1735	0
2021-01-06 20:30:00	3.1743	3.173106	3.1743	0
2021-01-06 20:35:00	3.1735	3.173185	3.1735	0
2021-01-06 20:40:00	3.1751	3.173424	3.1751	0
2021-01-06 20:45:00	3.1751	3.173663	3.1751	0
2021-01-06 20:50:00	3.1751	3.173902	3.1751	0
2021-01-06 20:55:00	3.17589	3.17422	3.17589	0
2021-01-06 21:00:00	3.1751	3.174459	3.1751	0
2021-01-06 21:05:00	3.17589	3.174698	3.17589	0
2021-01-06 21:10:00	3.1751	3.174858	3.1751	0
2021-01-06 21:15:00	3.17589	3.175097	3.17589	0
2021-01-06 21:20:00	3.17589	3.175256	3.17589	0
2021-01-06 21:25:00	3.17589	3.175495	3.17589	0
2021-01-06 21:30:00	3.17589	3.175574	3.17589	0
2021-01-06 21:35:00	3.17589	3.175653	3.17589	0
2021-01-06 21:40:00	3.17589	3.175732	3.17589	0
2021-01-06 21:45:00	3.17589	3.175732	3.17589	0
2021-01-06 21:50:00	3.17589	3.175811	3.17589	0
2021-01-06 21:55:00	3.17589	3.175811	3.17589	0
2021-01-06 22:00:00	3.17589	3.17589	3.17589	0
2021-01-06 22:05:00	3.17589	3.17589	3.17589	0
2021-01-06 22:10:00	3.17589	3.17589	3.17589	0
2021-01-06 22:15:00	3.17589	3.17589	3.17589	0
2021-01-06 22:20:00	3.17589	3.17589	3.17589	0
2021-01-06 22:25:00	3.17589	3.17589	3.17589	0
2021-01-06 22:30:00	3.17589	3.17589	3.17589	0
2021-01-06 22:35:00	3.17668	3.175969	3.17668	0
2021-01-06 22:40:00	3.17668	3.176048	3.17668	0
2021-01-06 22:45:00	3.17668	3.176127	3.17668	0
2021-01-06 22:50:00	3.17748	3.176286	3.17748	0
2021-01-06 22:55:00	3.17589	3.176286	3.17589	0
2021-01-06 23:00:00	3.17748	3.176445	3.17748	0
2021-01-06 23:05:00	3.17827	3.176683	3.17827	0
2021-01-06 23:10:00	3.17907	3.177001	3.17907	0
2021-01-06 23:15:00	3.17907	3.177319	3.17907	0
2021-01-06 23:20:00	3.17907	3.177637	3.17907	0
2021-01-06 23:25:00	3.17827	3.177796	3.17827	0
2021-01-06 23:30:00	3.17748	3.177876	3.17748	0
2021-01-06 23:35:00	3.17907	3.178115	3.17907	0
2021-01-06 23:40:00	3.17907	3.178274	3.17907	0
2021-01-06 23:45:00	3.17907	3.178592	3.17907	0
2021-01-06 23:50:00	3.17827	3.178671	3.17827	0
2021-01-06 23:55:00	3.17827	3.178671	3.17827	0
2021-01-07 00:00:00	3.17907	3.178671	3.17907	0
2021-01-07 00:05:00	3.17907	3.178671	3.17907	0
2021-01-07 00:10:00	3.17907	3.178671	3.17907	0
2021-01-07 00:15:00	3.17907	3.178751	3.17907	0
2021-01-07 00:20:00	3.17907	3.17891	3.17907	0
2021-01-07 00:25:00	3.17907	3.17891	3.17907	0
2021-01-07 00:30:00	3.17907	3.17891	3.17907	0
2021-01-07 00:35:00	3.17987	3.17899	3.17987	0
2021-01-07 00:40:00	3.17907	3.17907	3.17907	0
2021-01-07 00:45:00	3.17907	3.17915	3.17907	0
2021-01-07 00:50:00	3.17907	3.17915	3.17907	0
2021-01-07 00:55:00	3.17987	3.17923	3.17987	0
2021-01-07 01:00:00	3.17907	3.17923	3.17907	0
2021-01-07 01:05:00	3.17907	3.17923	3.17907	0
2021-01-07 01:10:00	3.17987	3.17931	3.17987	0
2021-01-07 01:15:00	3.17907	3.17931	3.17907	0
2021-01-07 01:20:00	3.17987	3.17939	3.17987	0
2021-01-07 01:25:00	3.17907	3.17931	3.17907	0
2021-01-07 01:30:00	3.17907	3.17931	3.17907	0
2021-01-07 01:35:00	3.17987	3.17939	3.17987	0
2021-01-07 01:40:00	3.17907	3.17939	3.17907	0
2021-01-07 01:45:00	3.18066	3.179469	3.18066	0
2021-01-07 01:50:00	3.17987	3.179549	3.17987	0
2021-01-07 01:55:00	3.18066	3.179708	3.18066	0
2021-01-07 02:00:00	3.18066	3.179787	3.18066	0
2021-01-07 02:05:00	3.17907	3.179787	3.17907	0
2021-01-07 02:10:00	3.18145	3.179945	3.18145	0
2021-01-07 02:15:00	3.17987	3.180025	3.17987	0
2021-01-07 02:20:00	3.18145	3.180263	3.18145	0
2021-01-07 02:25:00	3.18066	3.180342	3.18066	0
2021-01-07 02:30:00	3.18066	3.180501	3.18066	0
2021-01-07 02:35:00	3.17987	3.180422	3.17987	0
2021-01-07 02:40:00	3.18145	3.18058	3.18145	0
2021-01-07 02:45:00	3.18145	3.180659	3.18145	0
2021-01-07 02:50:00	3.18145	3.180738	3.18145	0
2021-01-07 02:55:00	3.18224	3.181055	3.18224	0
2021-01-07 03:00:00	3.18066	3.180976	3.18066	0
2021-01-07 03:05:00	3.18224	3.181213	3.18224	0
2021-01-07 03:10:00	3.18224	3.181292	3.18224	0
2021-01-07 03:15:00	3.18145	3.181371	3.18145	0
2021-01-07 03:20:00	3.18145	3.18145	3.18145	0
2021-01-07 03:25:00	3.18066	3.181529	3.18066	0
2021-01-07 03:30:00	3.18066	3.18145	3.18066	0
2021-01-07 03:35:00	3.18224	3.181529	3.18224	0
2021-01-07 03:40:00	3.18066	3.18145	3.18066	0
2021-01-07 03:45:00	3.18224	3.18145	3.18224	0
2021-01-07 03:50:00	3.18224	3.181608	3.18224	0
2021-01-07 03:55:00	3.18224	3.181608	3.18224	0
2021-01-07 04:00:00	3.18145	3.181529	3.18145	0
2021-01-07 04:05:00	3.18145	3.181529	3.18145	0
2021-01-07 04:10:00	3.18224	3.181608	3.18224	0
2021-01-07 04:15:00	3.18145	3.181687	3.18145	0
2021-01-07 04:20:00	3.18224	3.181845	3.18224	0
2021-01-07 04:25:00	3.18224	3.181845	3.18224	0
2021-01-07 04:30:00	3.18066	3.181845	3.18066	0
2021-01-07 04:35:00	3.18224	3.181845	3.18224	0
2021-01-07 04:40:00	3.18224	3.181845	3.18224	0
2021-01-07 04:45:00	3.18224	3.181845	3.18224	0
2021-01-07 04:50:00	3.18224	3.181924	3.18224	0
2021-01-07 04:55:00	3.18224	3.182003	3.18224	0
2021-01-07 05:00:00	3.18224	3.182003	3.18224	0
2021-01-07 05:05:00	3.18224	3.182082	3.18224	0
2021-01-07 05:10:00	3.18224	3.182082	3.18224	0
2021-01-07 05:15:00	3.18145	3.182003	3.18145	0
2021-01-07 05:20:00	3.18224	3.182161	3.18224	0
2021-01-07 05:25:00	3.18224	3.182161	3.18224	0
2021-01-07 05:30:00	3.18224	3.182161	3.18224	0
2021-01-07 05:35:00	3.18224	3.182161	3.18224	0
2021-01-07 05:40:00	3.18224	3.182161	3.18224	0
2021-01-07 05:45:00	3.18224	3.182161	3.18224	0
2021-01-07 05:50:00	3.18224	3.182161	3.18224	0
2021-01-07 05:55:00	3.18224	3.182161	3.18224	0
2021-01-07 06:00:00	3.18224	3.182161	3.18224	0
2021-01-07 06:05:00	3.18224	3.18224	3.18224	0
2021-01-07 06:10:00	3.18224	3.18224	3.18224	0
2021-01-07 06:15:00	3.18224	3.18224	3.18224	0
2021-01-07 06:20:00	3.18224	3.18224	3.18224	0
2021-01-07 06:25:00	3.18224	3.18224	3.18224	0
2021-01-07 06:30:00	3.18224	3.18224	3.18224	0
2021-01-07 06:35:00	3.18224	3.18224	3.18224	0
2021-01-07 06:40:00	3.18224	3.18224	3.18224	0
2021-01-07 06:45:00	3.18224	3.18224	3.18224	0
2021-01-07 06:50:00	3.18224	3.18224	3.18224	0
2021-01-07 06:55:00	3.18224	3.18224	3.18224	0
2021-01-07 07:00:00	3.18224	3.18224	3.18224	0
2021-01-07 07:05:00	3.18224	3.18224	3.18224	0
2021-01-07 07:10:00	3.18463	3.182479	3.18463	0
2021-01-07 07:15:00	3.19179	3.183434	3.19179	0
2021-01-07 07:20:00	3.19179	3.184389	3.19179	0
2021-01-07 07:25:00	3.19179	3.185344	3.19179	0
2021-01-07 07:30:00	3.19497	3.186617	3.19497	0
2021-01-07 07:35:00	3.19337	3.18773	3.19337	0
2021-01-07 07:40:00	3.19179	3.188685	3.19179	0
2021-01-07 07:45:00	3.18781	3.189242	3.18781	0
2021-01-07 07:50:00	3.18623	3.189641	3.18623	0
2021-01-07 07:55:00	3.18542	3.189959	3.18542	0
2021-01-07 08:00:00	3.18781	3.190277	3.18781	0
2021-01-07 08:05:00	3.1886	3.189958	3.1886	0
2021-01-07 08:10:00	3.18623	3.189402	3.18623	0
2021-01-07 08:15:00	3.18542	3.188765	3.18542	0
2021-01-07 08:20:00	3.18702	3.18797	3.18702	0
2021-01-07 08:25:00	3.1886	3.187493	3.1886	0
2021-01-07 08:30:00	3.1886	3.187174	3.1886	0
2021-01-07 08:35:00	3.19099	3.187492	3.19099	0
2021-01-07 08:40:00	3.18224	3.187093	3.18224	0
2021-01-07 08:45:00	3.17907	3.186458	3.17907	0
2021-01-07 08:50:00	3.17748	3.185425	3.17748	0
2021-01-07 08:55:00	3.17589	3.184154	3.17589	0
2021-01-07 09:00:00	3.17668	3.183199	3.17668	0
2021-01-07 09:05:00	3.17748	3.182405	3.17748	0
2021-01-07 09:10:00	3.17668	3.181371	3.17668	0
2021-01-07 09:15:00	3.17827	3.180338	3.17827	0
2021-01-07 09:20:00	3.17907	3.179385	3.17907	0
2021-01-07 09:25:00	3.17907	3.178193	3.17907	0
2021-01-07 09:30:00	3.17907	3.177876	3.17907	0
2021-01-07 09:35:00	3.17907	3.177876	3.17907	0
2021-01-07 09:40:00	3.17907	3.178035	3.17907	0
2021-01-07 09:45:00	3.17907	3.178353	3.17907	0
2021-01-07 09:50:00	3.17987	3.178672	3.17987	0
2021-01-07 09:55:00	3.17907	3.178831	3.17907	0
2021-01-07 10:00:00	3.17987	3.17915	3.17987	0
2021-01-07 10:05:00	3.17907	3.17923	3.17907	0
2021-01-07 10:10:00	3.17907	3.17923	3.17907	0
2021-01-07 10:15:00	3.17987	3.17931	3.17987	0
2021-01-07 10:20:00	3.18066	3.179469	3.18066	0
2021-01-07 10:25:00	3.17987	3.179549	3.17987	0
2021-01-07 10:30:00	3.18066	3.179708	3.18066	0
2021-01-07 10:35:00	3.18066	3.179867	3.18066	0
2021-01-07 10:40:00	3.18145	3.180025	3.18145	0
2021-01-07 10:45:00	3.17907	3.180025	3.17907	0
2021-01-07 10:50:00	3.18066	3.180104	3.18066	0
2021-01-07 10:55:00	3.17987	3.180184	3.17987	0
2021-01-07 11:00:00	3.18066	3.180343	3.18066	0
2021-01-07 11:05:00	3.18066	3.180422	3.18066	0
2021-01-07 11:10:00	3.18066	3.180422	3.18066	0
2021-01-07 11:15:00	3.18224	3.180659	3.18224	0
2021-01-07 11:20:00	3.18066	3.180659	3.18066	0
2021-01-07 11:25:00	3.18224	3.180817	3.18224	0
2021-01-07 11:30:00	3.18066	3.180738	3.18066	0
2021-01-07 11:35:00	3.18145	3.180976	3.18145	0
2021-01-07 11:40:00	3.18224	3.181134	3.18224	0
2021-01-07 11:45:00	3.18224	3.181371	3.18224	0
2021-01-07 11:50:00	3.18145	3.18145	3.18145	0
2021-01-07 11:55:00	3.18224	3.181608	3.18224	0
2021-01-07 12:00:00	3.18224	3.181766	3.18224	0
2021-01-07 12:05:00	3.18066	3.181608	3.18066	0
2021-01-07 12:10:00	3.18224	3.181766	3.18224	0
2021-01-07 12:15:00	3.18224	3.181766	3.18224	0
2021-01-07 12:20:00	3.18224	3.181924	3.18224	0
2021-01-07 12:25:00	3.18224	3.182003	3.18224	0
2021-01-07 12:30:00	3.18145	3.181924	3.18145	0
2021-01-07 12:35:00	3.18224	3.181924	3.18224	0
2021-01-07 12:40:00	3.18224	3.182003	3.18224	0
2021-01-07 12:45:00	3.18224	3.182003	3.18224	0
2021-01-07 12:50:00	3.18224	3.182003	3.18224	0
2021-01-07 12:55:00	3.18224	3.182161	3.18224	0
2021-01-07 13:00:00	3.18224	3.182161	3.18224	0
2021-01-07 13:05:00	3.18145	3.182082	3.18145	0
2021-01-07 13:10:00	3.18224	3.182082	3.18224	0
2021-01-07 13:15:00	3.18224	3.182082	3.18224	0
2021-01-07 13:20:00	3.18224	3.182161	3.18224	0
2021-01-07 13:25:00	3.1886	3.182797	3.1886	0
2021-01-07 13:30:00	3.19019	3.183592	3.19019	0
2021-01-07 13:35:00	3.1886	3.184228	3.1886	0
2021-01-07 13:40:00	3.18781	3.184785	3.18781	0
2021-01-07 13:45:00	3.18542	3.185103	3.18542	0
2021-01-07 13:50:00	3.18384	3.185263	3.18384	0
2021-01-07 13:55:00	3.18145	3.185263	3.18145	0
2021-01-07 14:00:00	3.17589	3.184628	3.17589	0
2021-01-07 14:05:00	3.17589	3.183993	3.17589	0
2021-01-07 14:10:00	3.17987	3.183756	3.17987	0
2021-01-07 14:15:00	3.18224	3.18312	3.18224	0
2021-01-07 14:20:00	3.17589	3.18169	3.17589	0
2021-01-07 14:25:00	3.17748	3.180578	3.17748	0
2021-01-07 14:30:00	3.17907	3.179704	3.17907	0
2021-01-07 14:35:00	3.17748	3.17891	3.17748	0
2021-01-07 14:40:00	3.17827	3.178353	3.17827	0
2021-01-07 14:45:00	3.17748	3.177956	3.17748	0
2021-01-07 14:50:00	3.17748	3.178115	3.17748	0
2021-01-07 14:55:00	3.17907	3.178433	3.17907	0
2021-01-07 15:00:00	3.17907	3.178353	3.17907	0
2021-01-07 15:05:00	3.17907	3.178036	3.17907	0
2021-01-07 15:10:00	3.17987	3.178434	3.17987	0
2021-01-07 15:15:00	3.18066	3.178752	3.18066	0
2021-01-07 15:20:00	3.17987	3.178832	3.17987	0
2021-01-07 15:25:00	3.18145	3.179229	3.18145	0
2021-01-07 15:30:00	3.18066	3.179468	3.18066	0
2021-01-07 15:35:00	3.18224	3.179944	3.18224	0
2021-01-07 15:40:00	3.18224	3.18042	3.18224	0
2021-01-07 15:45:00	3.18224	3.180737	3.18224	0
2021-01-07 15:50:00	3.18224	3.181054	3.18224	0
2021-01-07 15:55:00	3.18224	3.181371	3.18224	0
2021-01-07 16:00:00	3.18224	3.181608	3.18224	0
2021-01-07 16:05:00	3.18224	3.181766	3.18224	0
2021-01-07 16:10:00	3.18224	3.182003	3.18224	0
2021-01-07 16:15:00	3.18224	3.182082	3.18224	0
2021-01-07 16:20:00	3.18305	3.182321	3.18305	0
2021-01-07 16:25:00	3.18224	3.182321	3.18224	0
2021-01-07 16:30:00	3.18224	3.182321	3.18224	0
2021-01-07 16:35:00	3.18224	3.182321	3.18224	0
2021-01-07 16:40:00	3.18224	3.182321	3.18224	0
2021-01-07 16:45:00	3.18305	3.182402	3.18305	0
2021-01-07 16:50:00	3.18305	3.182483	3.18305	0
2021-01-07 16:55:00	3.18305	3.182564	3.18305	0
2021-01-07 17:00:00	3.18224	3.182564	3.18224	0
2021-01-07 17:05:00	3.18224	3.182564	3.18224	0
2021-01-07 17:10:00	3.18384	3.182643	3.18384	0
2021-01-07 17:15:00	3.18384	3.182803	3.18384	0
2021-01-07 17:20:00	3.18384	3.182963	3.18384	0
2021-01-07 17:25:00	3.18224	3.182963	3.18224	0
2021-01-07 17:30:00	3.18305	3.183044	3.18305	0
2021-01-07 17:35:00	3.18384	3.183123	3.18384	0
2021-01-07 17:40:00	3.18305	3.183123	3.18305	0
2021-01-07 17:45:00	3.18224	3.183042	3.18224	0
2021-01-07 17:50:00	3.18305	3.183123	3.18305	0
2021-01-07 17:55:00	3.18305	3.183204	3.18305	0
2021-01-07 18:00:00	3.18463	3.183283	3.18463	0
2021-01-07 18:05:00	3.18542	3.183441	3.18542	0
2021-01-07 18:10:00	3.18463	3.18352	3.18463	0
2021-01-07 18:15:00	3.18305	3.183601	3.18305	0
2021-01-07 18:20:00	3.18384	3.18368	3.18384	0
2021-01-07 18:25:00	3.18384	3.18368	3.18384	0
2021-01-07 18:30:00	3.18384	3.183759	3.18384	0
2021-01-07 18:35:00	3.18463	3.183998	3.18463	0
2021-01-07 18:40:00	3.18384	3.184077	3.18384	0
2021-01-07 18:45:00	3.18384	3.184156	3.18384	0
2021-01-07 18:50:00	3.18224	3.183917	3.18224	0
2021-01-07 18:55:00	3.18384	3.183759	3.18384	0
2021-01-07 19:00:00	3.18463	3.183759	3.18463	0
2021-01-07 19:05:00	3.18224	3.183678	3.18224	0
2021-01-07 19:10:00	3.18463	3.183757	3.18463	0
2021-01-07 19:15:00	3.18384	3.183757	3.18384	0
2021-01-07 19:20:00	3.18463	3.183836	3.18463	0
2021-01-07 19:25:00	3.18542	3.183915	3.18542	0
2021-01-07 19:30:00	3.18463	3.183994	3.18463	0
2021-01-07 19:35:00	3.18542	3.184152	3.18542	0
2021-01-07 19:40:00	3.18305	3.184233	3.18305	0
2021-01-07 19:45:00	3.18542	3.184391	3.18542	0
2021-01-07 19:50:00	3.18463	3.184391	3.18463	0
2021-01-07 19:55:00	3.18542	3.184709	3.18542	0
2021-01-07 20:00:00	3.18463	3.184709	3.18463	0
2021-01-07 20:05:00	3.18463	3.184788	3.18463	0
2021-01-07 20:10:00	3.18542	3.184867	3.18542	0
2021-01-07 20:15:00	3.18463	3.184788	3.18463	0
2021-01-07 20:20:00	3.18542	3.184867	3.18542	0
2021-01-07 20:25:00	3.18463	3.184788	3.18463	0
2021-01-07 20:30:00	3.18463	3.184946	3.18463	0
2021-01-07 20:35:00	3.18463	3.184867	3.18463	0
2021-01-07 20:40:00	3.18305	3.184709	3.18305	0
2021-01-07 20:45:00	3.18542	3.184709	3.18542	0
2021-01-07 20:50:00	3.18384	3.18463	3.18384	0
2021-01-07 20:55:00	3.18542	3.184709	3.18542	0
2021-01-07 21:00:00	3.18463	3.18463	3.18463	0
2021-01-07 21:05:00	3.18384	3.184551	3.18384	0
2021-01-07 21:10:00	3.18463	3.184472	3.18463	0
2021-01-07 21:15:00	3.18384	3.184393	3.18384	0
2021-01-07 21:20:00	3.18463	3.184393	3.18463	0
2021-01-07 21:25:00	3.18463	3.184393	3.18463	0
2021-01-07 21:30:00	3.18463	3.184551	3.18463	0
2021-01-07 21:35:00	3.18384	3.184393	3.18384	0
2021-01-07 21:40:00	3.18463	3.184472	3.18463	0
2021-01-07 21:45:00	3.18463	3.184393	3.18463	0
2021-01-07 21:50:00	3.18463	3.184393	3.18463	0
2021-01-07 21:55:00	3.18542	3.184551	3.18542	0
2021-01-07 22:00:00	3.18463	3.184551	3.18463	0
2021-01-07 22:05:00	3.18463	3.18463	3.18463	0
2021-01-07 22:10:00	3.18542	3.184709	3.18542	0
2021-01-07 22:15:00	3.18542	3.184788	3.18542	0
2021-01-07 22:20:00	3.18463	3.184788	3.18463	0
2021-01-07 22:25:00	3.18463	3.184867	3.18463	0
2021-01-07 22:30:00	3.18542	3.184946	3.18542	0
2021-01-07 22:35:00	3.18542	3.185025	3.18542	0
2021-01-07 22:40:00	3.18542	3.185104	3.18542	0
2021-01-07 22:45:00	3.18542	3.185104	3.18542	0
2021-01-07 22:50:00	3.18463	3.185104	3.18463	0
2021-01-07 22:55:00	3.18542	3.185183	3.18542	0
2021-01-07 23:00:00	3.18463	3.185104	3.18463	0
2021-01-07 23:05:00	3.18542	3.185104	3.18542	0
2021-01-07 23:10:00	3.18384	3.185025	3.18384	0
2021-01-07 23:15:00	3.18542	3.185104	3.18542	0
2021-01-07 23:20:00	3.18463	3.185025	3.18463	0
2021-01-07 23:25:00	3.18463	3.184946	3.18463	0
2021-01-07 23:30:00	3.18542	3.184946	3.18542	0
2021-01-07 23:35:00	3.18542	3.184946	3.18542	0
2021-01-07 23:40:00	3.18542	3.185025	3.18542	0
2021-01-07 23:45:00	3.18463	3.184946	3.18463	0
2021-01-07 23:50:00	3.18463	3.184946	3.18463	0
2021-01-07 23:55:00	3.18384	3.184788	3.18384	0
2021-01-08 00:00:00	3.18384	3.184788	3.18384	0
2021-01-08 00:05:00	3.18384	3.18463	3.18384	0
2021-01-08 00:10:00	3.18463	3.18463	3.18463	0
2021-01-08 00:15:00	3.18542	3.184709	3.18542	0
2021-01-08 00:20:00	3.18463	3.18463	3.18463	0
2021-01-08 00:25:00	3.18463	3.184551	3.18463	0
2021-01-08 00:30:00	3.18542	3.184551	3.18542	0
2021-01-08 00:35:00	3.18463	3.184551	3.18463	0
2021-01-08 00:40:00	3.18463	3.184551	3.18463	0
2021-01-08 00:45:00	3.18542	3.184709	3.18542	0
2021-01-08 00:50:00	3.18542	3.184867	3.18542	0
2021-01-08 00:55:00	3.18542	3.185025	3.18542	0
2021-01-08 01:00:00	3.18463	3.185025	3.18463	0
2021-01-08 01:05:00	3.18542	3.185025	3.18542	0
2021-01-08 01:10:00	3.18463	3.185025	3.18463	0
2021-01-08 01:15:00	3.18542	3.185104	3.18542	0
2021-01-08 01:20:00	3.18542	3.185104	3.18542	0
2021-01-08 01:25:00	3.18542	3.185183	3.18542	0
2021-01-08 01:30:00	3.18542	3.185262	3.18542	0
2021-01-08 01:35:00	3.18384	3.185104	3.18384	0
2021-01-08 01:40:00	3.18542	3.185104	3.18542	0
2021-01-08 01:45:00	3.18542	3.185104	3.18542	0
2021-01-08 01:50:00	3.18463	3.185104	3.18463	0
2021-01-08 01:55:00	3.18463	3.185025	3.18463	0
2021-01-08 02:00:00	3.18463	3.185025	3.18463	0
2021-01-08 02:05:00	3.18542	3.185025	3.18542	0
2021-01-08 02:10:00	3.18384	3.184867	3.18384	0
2021-01-08 02:15:00	3.18384	3.184709	3.18384	0
2021-01-08 02:20:00	3.18384	3.184551	3.18384	0
2021-01-08 02:25:00	3.18463	3.18463	3.18463	0
2021-01-08 02:30:00	3.18542	3.18463	3.18542	0
2021-01-08 02:35:00	3.18463	3.184551	3.18463	0
2021-01-08 02:40:00	3.18463	3.184551	3.18463	0
2021-01-08 02:45:00	3.18542	3.18463	3.18542	0
2021-01-08 02:50:00	3.18384	3.184551	3.18384	0
2021-01-08 02:55:00	3.18542	3.184551	3.18542	0
2021-01-08 03:00:00	3.18542	3.184709	3.18542	0
2021-01-08 03:05:00	3.18542	3.184867	3.18542	0
2021-01-08 03:10:00	3.18384	3.184867	3.18384	0
2021-01-08 03:15:00	3.18384	3.184788	3.18384	0
2021-01-08 03:20:00	3.18463	3.184709	3.18463	0
2021-01-08 03:25:00	3.18542	3.184788	3.18542	0
2021-01-08 03:30:00	3.18542	3.184867	3.18542	0
2021-01-08 03:35:00	3.18542	3.184867	3.18542	0
2021-01-08 03:40:00	3.18463	3.184946	3.18463	0
2021-01-08 03:45:00	3.18542	3.184946	3.18542	0
2021-01-08 03:50:00	3.18542	3.184946	3.18542	0
2021-01-08 03:55:00	3.18542	3.184946	3.18542	0
2021-01-08 04:00:00	3.18463	3.185025	3.18463	0
2021-01-08 04:05:00	3.18542	3.185183	3.18542	0
2021-01-08 04:10:00	3.18542	3.185262	3.18542	0
2021-01-08 04:15:00	3.18542	3.185262	3.18542	0
2021-01-08 04:20:00	3.18542	3.185262	3.18542	0
2021-01-08 04:25:00	3.18542	3.185262	3.18542	0
2021-01-08 04:30:00	3.18542	3.185341	3.18542	0
2021-01-08 04:35:00	3.18542	3.185341	3.18542	0
2021-01-08 04:40:00	3.18542	3.185341	3.18542	0
2021-01-08 04:45:00	3.18542	3.185341	3.18542	0
2021-01-08 04:50:00	3.18542	3.18542	3.18542	0
2021-01-08 04:55:00	3.18542	3.18542	3.18542	0
2021-01-08 05:00:00	3.18542	3.18542	3.18542	0
2021-01-08 05:05:00	3.18542	3.18542	3.18542	0
2021-01-08 05:10:00	3.18542	3.18542	3.18542	0
2021-01-08 05:15:00	3.18542	3.18542	3.18542	0
2021-01-08 05:20:00	3.18542	3.18542	3.18542	0
2021-01-08 05:25:00	3.18542	3.18542	3.18542	0
2021-01-08 05:30:00	3.18384	3.185262	3.18384	0
2021-01-08 05:35:00	3.18542	3.185262	3.18542	0
2021-01-08 05:40:00	3.18542	3.185262	3.18542	0
2021-01-08 05:45:00	3.18542	3.185262	3.18542	0
2021-01-08 05:50:00	3.18463	3.185183	3.18463	0
2021-01-08 05:55:00	3.18542	3.185183	3.18542	0
2021-01-08 06:00:00	3.18542	3.185183	3.18542	0
2021-01-08 06:05:00	3.18542	3.185183	3.18542	0
2021-01-08 06:10:00	3.18542	3.185183	3.18542	0
2021-01-08 06:15:00	3.18542	3.185183	3.18542	0
2021-01-08 06:20:00	3.18542	3.185341	3.18542	0
2021-01-08 06:25:00	3.18542	3.185341	3.18542	0
2021-01-08 06:30:00	3.18781	3.18558	3.18781	0
2021-01-08 06:35:00	3.19497	3.186535	3.19497	0
2021-01-08 06:40:00	3.19655	3.187727	3.19655	0
2021-01-08 06:45:00	3.19815	3.189	3.19815	0
2021-01-08 06:50:00	3.19815	3.190273	3.19815	0
2021-01-08 06:55:00	3.19655	3.191386	3.19655	0
2021-01-08 07:00:00	3.19655	3.192499	3.19655	0
2021-01-08 07:05:00	3.19497	3.193454	3.19497	0
2021-01-08 07:10:00	3.19416	3.194328	3.19416	0
2021-01-08 07:15:00	3.19416	3.195202	3.19416	0
2021-01-08 07:20:00	3.19337	3.195758	3.19337	0
2021-01-08 07:25:00	3.1886	3.195121	3.1886	0
2021-01-08 07:30:00	3.1886	3.194326	3.1886	0
2021-01-08 07:35:00	3.19179	3.19369	3.19179	0
2021-01-08 07:40:00	3.19258	3.193133	3.19258	0
2021-01-08 07:45:00	3.19497	3.192975	3.19497	0
2021-01-08 07:50:00	3.19416	3.192736	3.19416	0
2021-01-08 07:55:00	3.19497	3.192736	3.19497	0
2021-01-08 08:00:00	3.19179	3.192499	3.19179	0
2021-01-08 08:05:00	3.18542	3.191625	3.18542	0
2021-01-08 08:10:00	3.18224	3.190512	3.18224	0
2021-01-08 08:15:00	3.18224	3.189876	3.18224	0
2021-01-08 08:20:00	3.18224	3.18924	3.18224	0
2021-01-08 08:25:00	3.18224	3.188285	3.18224	0
2021-01-08 08:30:00	3.18224	3.187251	3.18224	0
2021-01-08 08:35:00	3.18224	3.185978	3.18224	0
2021-01-08 08:40:00	3.18224	3.184786	3.18224	0
2021-01-08 08:45:00	3.18224	3.183513	3.18224	0
2021-01-08 08:50:00	3.18224	3.182558	3.18224	0
2021-01-08 08:55:00	3.18305	3.182321	3.18305	0
2021-01-08 09:00:00	3.18384	3.182481	3.18384	0
2021-01-08 09:05:00	3.18224	3.182481	3.18224	0
2021-01-08 09:10:00	3.1886	3.183117	3.1886	0
2021-01-08 09:15:00	3.19179	3.184072	3.19179	0
2021-01-08 09:20:00	3.19337	3.185185	3.19337	0
2021-01-08 09:25:00	3.19019	3.18598	3.19019	0
2021-01-08 09:30:00	3.19179	3.186935	3.19179	0
2021-01-08 09:35:00	3.19179	3.18789	3.19179	0
2021-01-08 09:40:00	3.19179	3.188845	3.19179	0
2021-01-08 09:45:00	3.19099	3.189639	3.19099	0
2021-01-08 09:50:00	3.19179	3.190434	3.19179	0
2021-01-08 09:55:00	3.19099	3.191309	3.19099	0
2021-01-08 10:00:00	3.19019	3.191468	3.19019	0
2021-01-08 10:05:00	3.1894	3.191229	3.1894	0
2021-01-08 10:10:00	3.1894	3.190832	3.1894	0
2021-01-08 10:15:00	3.19019	3.190832	3.19019	0
2021-01-08 10:20:00	3.19099	3.190752	3.19099	0
2021-01-08 10:25:00	3.18463	3.190036	3.18463	0
2021-01-08 10:30:00	3.18224	3.189081	3.18224	0
2021-01-08 10:35:00	3.18224	3.188206	3.18224	0
2021-01-08 10:40:00	3.1886	3.187887	3.1886	0
2021-01-08 10:45:00	3.19179	3.187967	3.19179	0
2021-01-08 10:50:00	3.1886	3.187808	3.1886	0
2021-01-08 10:55:00	3.18224	3.187092	3.18224	0
2021-01-08 11:00:00	3.18224	3.186376	3.18224	0
2021-01-08 11:05:00	3.18224	3.185581	3.18224	0
2021-01-08 11:10:00	3.18145	3.184627	3.18145	0
2021-01-08 11:15:00	3.18145	3.184309	3.18145	0
2021-01-08 11:20:00	3.18145	3.18423	3.18145	0
2021-01-08 11:25:00	3.18224	3.18423	3.18224	0
2021-01-08 11:30:00	3.18145	3.183515	3.18145	0
2021-01-08 11:35:00	3.18145	3.182481	3.18145	0
2021-01-08 11:40:00	3.18224	3.181845	3.18224	0
2021-01-08 11:45:00	3.18224	3.181845	3.18224	0
2021-01-08 11:50:00	3.18224	3.181845	3.18224	0
2021-01-08 11:55:00	3.18542	3.182163	3.18542	0
2021-01-08 12:00:00	3.18463	3.182481	3.18463	0
2021-01-08 12:05:00	3.18224	3.18256	3.18224	0
2021-01-08 12:10:00	3.18224	3.182639	3.18224	0
2021-01-08 12:15:00	3.18384	3.182799	3.18384	0
2021-01-08 12:20:00	3.18224	3.182878	3.18224	0
2021-01-08 12:25:00	3.18224	3.182957	3.18224	0
2021-01-08 12:30:00	3.18224	3.182957	3.18224	0
2021-01-08 12:35:00	3.18224	3.182957	3.18224	0
2021-01-08 12:40:00	3.18224	3.182957	3.18224	0
2021-01-08 12:45:00	3.18224	3.182639	3.18224	0
2021-01-08 12:50:00	3.18305	3.182481	3.18305	0
2021-01-08 12:55:00	3.18224	3.182481	3.18224	0
2021-01-08 13:00:00	3.18224	3.182481	3.18224	0
2021-01-08 13:05:00	3.18224	3.182321	3.18224	0
2021-01-08 13:10:00	3.18224	3.182321	3.18224	0
2021-01-08 13:15:00	3.18224	3.182321	3.18224	0
2021-01-08 13:20:00	3.18305	3.182402	3.18305	0
2021-01-08 13:25:00	3.18542	3.18272	3.18542	0
2021-01-08 13:30:00	3.18224	3.18272	3.18224	0
2021-01-08 13:35:00	3.18224	3.18272	3.18224	0
2021-01-08 13:40:00	3.18224	3.182639	3.18224	0
2021-01-08 13:45:00	3.18224	3.182639	3.18224	0
2021-01-08 13:50:00	3.18224	3.182639	3.18224	0
2021-01-08 13:55:00	3.18224	3.182639	3.18224	0
2021-01-08 14:00:00	3.18463	3.182878	3.18463	0
2021-01-08 14:05:00	3.18224	3.182878	3.18224	0
2021-01-08 14:10:00	3.18463	3.183036	3.18463	0
2021-01-08 14:15:00	3.18224	3.182718	3.18224	0
2021-01-08 14:20:00	3.18305	3.182799	3.18305	0
2021-01-08 14:25:00	3.18305	3.18288	3.18305	0
2021-01-08 14:30:00	3.18384	3.18304	3.18384	0
2021-01-08 14:35:00	3.18384	3.1832	3.18384	0
2021-01-08 14:40:00	3.18305	3.183281	3.18305	0
2021-01-08 14:45:00	3.18384	3.183441	3.18384	0
2021-01-08 14:50:00	3.18384	3.183362	3.18384	0
2021-01-08 14:55:00	3.18305	3.183443	3.18305	0
2021-01-08 15:00:00	3.18463	3.183443	3.18463	0
2021-01-08 15:05:00	3.18384	3.183603	3.18384	0
2021-01-08 15:10:00	3.18542	3.18384	3.18542	0
2021-01-08 15:15:00	3.18224	3.183759	3.18224	0
2021-01-08 15:20:00	3.18542	3.183917	3.18542	0
2021-01-08 15:25:00	3.18463	3.183996	3.18463	0
2021-01-08 15:30:00	3.18384	3.184075	3.18384	0
2021-01-08 15:35:00	3.18542	3.184233	3.18542	0
2021-01-08 15:40:00	3.18542	3.184391	3.18542	0
2021-01-08 15:45:00	3.18463	3.184549	3.18463	0
2021-01-08 15:50:00	3.18463	3.184549	3.18463	0
2021-01-08 15:55:00	3.18542	3.184707	3.18542	0
2021-01-08 16:00:00	3.18463	3.184628	3.18463	0
2021-01-08 16:05:00	3.18305	3.184709	3.18305	0
2021-01-08 16:10:00	3.18542	3.184709	3.18542	0
2021-01-08 16:15:00	3.18384	3.18463	3.18384	0
2021-01-08 16:20:00	3.18542	3.184788	3.18542	0
2021-01-08 16:25:00	3.18384	3.18463	3.18384	0
2021-01-08 16:30:00	3.18542	3.18463	3.18542	0
2021-01-08 16:35:00	3.18542	3.184709	3.18542	0
2021-01-08 16:40:00	3.18384	3.18463	3.18384	0
2021-01-08 16:45:00	3.18542	3.18463	3.18542	0
2021-01-08 16:50:00	3.18463	3.18463	3.18463	0
2021-01-08 16:55:00	3.18542	3.184867	3.18542	0
2021-01-08 17:00:00	3.18542	3.184867	3.18542	0
2021-01-08 17:05:00	3.18542	3.185025	3.18542	0
2021-01-08 17:10:00	3.18542	3.185025	3.18542	0
2021-01-08 17:15:00	3.18463	3.185104	3.18463	0
2021-01-08 17:20:00	3.18542	3.185104	3.18542	0
2021-01-08 17:25:00	3.18542	3.185104	3.18542	0
2021-01-08 17:30:00	3.18542	3.185262	3.18542	0
2021-01-08 17:35:00	3.18542	3.185262	3.18542	0
2021-01-08 17:40:00	3.18542	3.185341	3.18542	0
2021-01-08 17:45:00	3.18542	3.185341	3.18542	0
2021-01-08 17:50:00	3.18542	3.185341	3.18542	0
2021-01-08 17:55:00	3.18542	3.185341	3.18542	0
2021-01-08 18:00:00	3.18463	3.185262	3.18463	0
2021-01-08 18:05:00	3.18542	3.185341	3.18542	0
2021-01-08 18:10:00	3.18463	3.185262	3.18463	0
2021-01-08 18:15:00	3.18542	3.185262	3.18542	0
2021-01-08 18:20:00	3.18542	3.185262	3.18542	0
2021-01-08 18:25:00	3.18542	3.185262	3.18542	0
2021-01-08 18:30:00	3.18542	3.185262	3.18542	0
2021-01-08 18:35:00	3.18542	3.185262	3.18542	0
2021-01-08 18:40:00	3.18542	3.185262	3.18542	0
2021-01-08 18:45:00	3.18542	3.185262	3.18542	0
2021-01-08 18:50:00	3.18463	3.185262	3.18463	0
2021-01-08 18:55:00	3.18542	3.185262	3.18542	0
2021-01-08 19:00:00	3.18542	3.185341	3.18542	0
2021-01-08 19:05:00	3.18463	3.185262	3.18463	0
2021-01-08 19:10:00	3.18542	3.185262	3.18542	0
2021-01-08 19:15:00	3.18542	3.185262	3.18542	0
2021-01-08 19:20:00	3.18542	3.185262	3.18542	0
2021-01-08 19:25:00	3.18542	3.185262	3.18542	0
2021-01-08 19:30:00	3.18542	3.185262	3.18542	0
2021-01-08 19:35:00	3.18542	3.185262	3.18542	0
2021-01-08 19:40:00	3.18384	3.185183	3.18384	0
2021-01-08 19:45:00	3.18542	3.185183	3.18542	0
2021-01-08 19:50:00	3.18542	3.185183	3.18542	0
2021-01-08 19:55:00	3.18542	3.185262	3.18542	0
2021-01-08 20:00:00	3.18542	3.185262	3.18542	0
2021-01-08 20:05:00	3.18542	3.185262	3.18542	0
2021-01-08 20:10:00	3.18463	3.185183	3.18463	0
2021-01-08 20:15:00	3.18542	3.185183	3.18542	0
2021-01-08 20:20:00	3.18542	3.185183	3.18542	0
2021-01-08 20:25:00	3.18542	3.185183	3.18542	0
2021-01-08 20:30:00	3.18463	3.185262	3.18463	0
2021-01-08 20:35:00	3.18542	3.185262	3.18542	0
2021-01-08 20:40:00	3.18542	3.185262	3.18542	0
2021-01-08 20:45:00	3.18542	3.185262	3.18542	0
2021-01-08 20:50:00	3.18542	3.185262	3.18542	0
2021-01-08 20:55:00	3.18463	3.185183	3.18463	0
2021-01-08 21:00:00	3.18542	3.185262	3.18542	0
2021-01-08 21:05:00	3.18463	3.185183	3.18463	0
2021-01-08 21:10:00	3.18542	3.185183	3.18542	0
2021-01-08 21:15:00	3.18542	3.185183	3.18542	0
2021-01-08 21:20:00	3.18542	3.185262	3.18542	0
2021-01-08 21:25:00	3.18542	3.185262	3.18542	0
2021-01-08 21:30:00	3.18542	3.185262	3.18542	0
2021-01-08 21:35:00	3.18542	3.185262	3.18542	0
2021-01-08 21:40:00	3.18542	3.185262	3.18542	0
2021-01-08 21:45:00	3.18542	3.185341	3.18542	0
2021-01-08 21:50:00	3.18542	3.185341	3.18542	0
2021-01-08 21:55:00	3.18542	3.18542	3.18542	0
2021-01-08 22:00:00	3.18542	3.18542	3.18542	0
2021-01-08 22:05:00	3.18542	3.18542	3.18542	0
2021-01-08 22:10:00	3.18542	3.18542	3.18542	0
2021-01-08 22:15:00	3.18542	3.18542	3.18542	0
2021-01-08 22:20:00	3.18542	3.18542	3.18542	0
2021-01-08 22:25:00	3.18623	3.185501	3.18623	0
2021-01-08 22:30:00	3.18542	3.185501	3.18542	0
2021-01-08 22:35:00	3.18542	3.185501	3.18542	0
2021-01-08 22:40:00	3.18542	3.185501	3.18542	0
2021-01-08 22:45:00	3.18542	3.185501	3.18542	0
2021-01-08 22:50:00	3.18542	3.185501	3.18542	0
2021-01-08 22:55:00	3.18542	3.185501	3.18542	0
2021-01-08 23:00:00	3.18702	3.185661	3.18702	0
2021-01-08 23:05:00	3.18542	3.185661	3.18542	0
2021-01-08 23:10:00	3.18542	3.185661	3.18542	0
2021-01-08 23:15:00	3.18542	3.18558	3.18542	0
2021-01-08 23:20:00	3.18702	3.18574	3.18702	0
2021-01-08 23:25:00	3.18623	3.185821	3.18623	0
2021-01-08 23:30:00	3.18542	3.185821	3.18542	0
2021-01-08 23:35:00	3.18542	3.185821	3.18542	0
2021-01-08 23:40:00	3.18542	3.185821	3.18542	0
2021-01-08 23:45:00	3.18542	3.185821	3.18542	0
2021-01-08 23:50:00	3.18542	3.185661	3.18542	0
2021-01-08 23:55:00	3.18542	3.185661	3.18542	0
2021-01-09 00:00:00	3.18702	3.185821	3.18702	0
2021-01-09 00:05:00	3.18542	3.185821	3.18542	0
2021-01-09 00:10:00	3.18542	3.185661	3.18542	0
2021-01-09 00:15:00	3.18542	3.18558	3.18542	0
2021-01-09 00:20:00	3.18542	3.18558	3.18542	0
2021-01-09 00:25:00	3.18542	3.18558	3.18542	0
2021-01-09 00:30:00	3.18542	3.18558	3.18542	0
2021-01-09 00:35:00	3.18702	3.18574	3.18702	0
2021-01-09 00:40:00	3.18463	3.185661	3.18463	0
2021-01-09 00:45:00	3.18542	3.185661	3.18542	0
2021-01-09 00:50:00	3.18463	3.185422	3.18463	0
2021-01-09 00:55:00	3.18542	3.185422	3.18542	0
2021-01-09 01:00:00	3.18623	3.185503	3.18623	0
2021-01-09 01:05:00	3.18542	3.185503	3.18542	0
2021-01-09 01:10:00	3.18702	3.185663	3.18702	0
2021-01-09 01:15:00	3.18463	3.185584	3.18463	0
2021-01-09 01:20:00	3.18623	3.185665	3.18623	0
2021-01-09 01:25:00	3.18542	3.185505	3.18542	0
2021-01-09 01:30:00	3.18542	3.185584	3.18542	0
2021-01-09 01:35:00	3.18542	3.185584	3.18542	0
2021-01-09 01:40:00	3.18542	3.185663	3.18542	0
2021-01-09 01:45:00	3.18623	3.185744	3.18623	0
2021-01-09 01:50:00	3.18542	3.185663	3.18542	0
2021-01-09 01:55:00	3.18542	3.185663	3.18542	0
2021-01-09 02:00:00	3.18542	3.185503	3.18542	0
2021-01-09 02:05:00	3.18542	3.185582	3.18542	0
2021-01-09 02:10:00	3.18623	3.185582	3.18623	0
2021-01-09 02:15:00	3.18542	3.185582	3.18542	0
2021-01-09 02:20:00	3.18623	3.185663	3.18623	0
2021-01-09 02:25:00	3.18542	3.185663	3.18542	0
2021-01-09 02:30:00	3.18542	3.185663	3.18542	0
2021-01-09 02:35:00	3.18542	3.185582	3.18542	0
2021-01-09 02:40:00	3.18542	3.185582	3.18542	0
2021-01-09 02:45:00	3.18542	3.185582	3.18542	0
2021-01-09 02:50:00	3.18542	3.185582	3.18542	0
2021-01-09 02:55:00	3.18542	3.185582	3.18542	0
2021-01-09 03:00:00	3.18542	3.185501	3.18542	0
2021-01-09 03:05:00	3.18542	3.185501	3.18542	0
2021-01-09 03:10:00	3.18542	3.18542	3.18542	0
2021-01-09 03:15:00	3.18542	3.18542	3.18542	0
2021-01-09 03:20:00	3.18623	3.185501	3.18623	0
2021-01-09 03:25:00	3.18542	3.185501	3.18542	0
2021-01-09 03:30:00	3.18542	3.185501	3.18542	0
2021-01-09 03:35:00	3.18623	3.185582	3.18623	0
2021-01-09 03:40:00	3.18623	3.185663	3.18623	0
2021-01-09 03:45:00	3.18463	3.185584	3.18463	0
2021-01-09 03:50:00	3.18542	3.185584	3.18542	0
2021-01-09 03:55:00	3.18623	3.185665	3.18623	0
2021-01-09 04:00:00	3.18542	3.185665	3.18542	0
2021-01-09 04:05:00	3.18542	3.185665	3.18542	0
2021-01-09 04:10:00	3.18542	3.185584	3.18542	0
2021-01-09 04:15:00	3.18542	3.185584	3.18542	0
2021-01-09 04:20:00	3.18702	3.185744	3.18702	0
2021-01-09 04:25:00	3.18623	3.185744	3.18623	0
2021-01-09 04:30:00	3.18623	3.185744	3.18623	0
2021-01-09 04:35:00	3.18542	3.185823	3.18542	0
2021-01-09 04:40:00	3.18542	3.185823	3.18542	0
2021-01-09 04:45:00	3.18542	3.185742	3.18542	0
2021-01-09 04:50:00	3.18702	3.185902	3.18702	0
2021-01-09 04:55:00	3.18542	3.185902	3.18542	0
2021-01-09 05:00:00	3.18542	3.185902	3.18542	0
2021-01-09 05:05:00	3.18542	3.185902	3.18542	0
2021-01-09 05:10:00	3.18623	3.185823	3.18623	0
2021-01-09 05:15:00	3.18542	3.185742	3.18542	0
2021-01-09 05:20:00	3.18542	3.185661	3.18542	0
2021-01-09 05:25:00	3.18542	3.185661	3.18542	0
2021-01-09 05:30:00	3.18542	3.185661	3.18542	0
2021-01-09 05:35:00	3.18542	3.185661	3.18542	0
2021-01-09 05:40:00	3.18542	3.185501	3.18542	0
2021-01-09 05:45:00	3.18542	3.185501	3.18542	0
2021-01-09 05:50:00	3.18542	3.185501	3.18542	0
2021-01-09 05:55:00	3.18542	3.185501	3.18542	0
2021-01-09 06:00:00	3.18542	3.18542	3.18542	0
2021-01-09 06:05:00	3.18542	3.18542	3.18542	0
2021-01-09 06:10:00	3.18542	3.18542	3.18542	0
2021-01-09 06:15:00	3.18623	3.185501	3.18623	0
2021-01-09 06:20:00	3.18542	3.185501	3.18542	0
2021-01-09 06:25:00	3.18542	3.185501	3.18542	0
2021-01-09 06:30:00	3.18623	3.185582	3.18623	0
2021-01-09 06:35:00	3.18623	3.185663	3.18623	0
2021-01-09 06:40:00	3.18542	3.185663	3.18542	0
2021-01-09 06:45:00	3.18542	3.185663	3.18542	0
2021-01-09 06:50:00	3.18542	3.185663	3.18542	0
2021-01-09 06:55:00	3.18542	3.185663	3.18542	0
2021-01-09 07:00:00	3.18542	3.185663	3.18542	0
2021-01-09 07:05:00	3.18542	3.185582	3.18542	0
2021-01-09 07:10:00	3.18542	3.185582	3.18542	0
2021-01-09 07:15:00	3.18542	3.185582	3.18542	0
2021-01-09 07:20:00	3.18542	3.185501	3.18542	0
2021-01-09 07:25:00	3.18463	3.185341	3.18463	0
2021-01-09 07:30:00	3.18542	3.185341	3.18542	0
2021-01-09 07:35:00	3.18463	3.185262	3.18463	0
2021-01-09 07:40:00	3.18542	3.185262	3.18542	0
2021-01-09 07:45:00	3.18542	3.185262	3.18542	0
2021-01-09 07:50:00	3.18542	3.185262	3.18542	0
2021-01-09 07:55:00	3.18542	3.185262	3.18542	0
2021-01-09 08:00:00	3.18542	3.185262	3.18542	0
2021-01-09 08:05:00	3.18463	3.185183	3.18463	0
2021-01-09 08:10:00	3.18542	3.185183	3.18542	0
2021-01-09 08:15:00	3.18542	3.185262	3.18542	0
2021-01-09 08:20:00	3.18542	3.185262	3.18542	0
2021-01-09 08:25:00	3.18542	3.185341	3.18542	0
2021-01-09 08:30:00	3.18542	3.185341	3.18542	0
2021-01-09 08:35:00	3.18542	3.185341	3.18542	0
2021-01-09 08:40:00	3.18463	3.185262	3.18463	0
2021-01-09 08:45:00	3.18623	3.185343	3.18623	0
2021-01-09 08:50:00	3.18463	3.185264	3.18463	0
2021-01-09 08:55:00	3.18542	3.185343	3.18542	0
2021-01-09 09:00:00	3.18542	3.185343	3.18542	0
2021-01-09 09:05:00	3.18542	3.185343	3.18542	0
2021-01-09 09:10:00	3.18542	3.185343	3.18542	0
2021-01-09 09:15:00	3.18542	3.185343	3.18542	0
2021-01-09 09:20:00	3.18542	3.185343	3.18542	0
2021-01-09 09:25:00	3.18542	3.185343	3.18542	0
2021-01-09 09:30:00	3.18542	3.185422	3.18542	0
2021-01-09 09:35:00	3.18542	3.185341	3.18542	0
2021-01-09 09:40:00	3.18542	3.18542	3.18542	0
2021-01-09 09:45:00	3.18542	3.18542	3.18542	0
2021-01-09 09:50:00	3.18463	3.185341	3.18463	0
2021-01-09 09:55:00	3.18542	3.185341	3.18542	0
2021-01-09 10:00:00	3.18542	3.185341	3.18542	0
2021-01-09 10:05:00	3.18542	3.185341	3.18542	0
2021-01-09 10:10:00	3.18542	3.185341	3.18542	0
2021-01-09 10:15:00	3.18542	3.185341	3.18542	0
2021-01-09 10:20:00	3.18542	3.185341	3.18542	0
2021-01-09 10:25:00	3.18542	3.185341	3.18542	0
2021-01-09 10:30:00	3.18542	3.185341	3.18542	0
2021-01-09 10:35:00	3.18542	3.185341	3.18542	0
2021-01-09 10:40:00	3.18542	3.18542	3.18542	0
2021-01-09 10:45:00	3.18542	3.18542	3.18542	0
2021-01-09 10:50:00	3.18542	3.18542	3.18542	0
2021-01-09 10:55:00	3.18542	3.18542	3.18542	0
2021-01-09 11:00:00	3.18623	3.185501	3.18623	0
2021-01-09 11:05:00	3.18542	3.185501	3.18542	0
2021-01-09 11:10:00	3.18542	3.185501	3.18542	0
2021-01-09 11:15:00	3.18623	3.185582	3.18623	0
2021-01-09 11:20:00	3.18542	3.185582	3.18542	0
2021-01-09 11:25:00	3.18542	3.185582	3.18542	0
2021-01-09 11:30:00	3.18542	3.185582	3.18542	0
2021-01-09 11:35:00	3.18542	3.185582	3.18542	0
2021-01-09 11:40:00	3.18542	3.185582	3.18542	0
2021-01-09 11:45:00	3.18542	3.185582	3.18542	0
2021-01-09 11:50:00	3.18623	3.185582	3.18623	0
2021-01-09 11:55:00	3.18542	3.185582	3.18542	0
2021-01-09 12:00:00	3.18463	3.185503	3.18463	0
2021-01-09 12:05:00	3.18542	3.185422	3.18542	0
2021-01-09 12:10:00	3.18542	3.185422	3.18542	0
2021-01-09 12:15:00	3.18542	3.185422	3.18542	0
2021-01-09 12:20:00	3.18305	3.185185	3.18305	0
2021-01-09 12:25:00	3.18384	3.185027	3.18384	0
2021-01-09 12:30:00	3.18542	3.185027	3.18542	0
2021-01-09 12:35:00	3.18463	3.184948	3.18463	0
2021-01-09 12:40:00	3.18384	3.184709	3.18384	0
2021-01-09 12:45:00	3.18542	3.184709	3.18542	0
2021-01-09 12:50:00	3.18463	3.184709	3.18463	0
2021-01-09 12:55:00	3.18542	3.184709	3.18542	0
2021-01-09 13:00:00	3.18542	3.184709	3.18542	0
2021-01-09 13:05:00	3.18542	3.184709	3.18542	0
2021-01-09 13:10:00	3.18542	3.184946	3.18542	0
2021-01-09 13:15:00	3.18542	3.185104	3.18542	0
2021-01-09 13:20:00	3.18542	3.185104	3.18542	0
2021-01-09 13:25:00	3.18384	3.185025	3.18384	0
2021-01-09 13:30:00	3.18542	3.185183	3.18542	0
2021-01-09 13:35:00	3.18542	3.185183	3.18542	0
2021-01-09 13:40:00	3.18542	3.185262	3.18542	0
2021-01-09 13:45:00	3.18542	3.185262	3.18542	0
2021-01-09 13:50:00	3.18542	3.185262	3.18542	0
2021-01-09 13:55:00	3.18542	3.185262	3.18542	0
2021-01-09 14:00:00	3.18463	3.185183	3.18463	0
2021-01-09 14:05:00	3.18542	3.185183	3.18542	0
2021-01-09 14:10:00	3.18542	3.185183	3.18542	0
2021-01-09 14:15:00	3.18542	3.185341	3.18542	0
2021-01-09 14:20:00	3.18623	3.185422	3.18623	0
2021-01-09 14:25:00	3.18542	3.185422	3.18542	0
2021-01-09 14:30:00	3.18542	3.185422	3.18542	0
2021-01-09 14:35:00	3.18542	3.185422	3.18542	0
2021-01-09 14:40:00	3.18542	3.185422	3.18542	0
2021-01-09 14:45:00	3.18542	3.185422	3.18542	0
2021-01-09 14:50:00	3.18542	3.185501	3.18542	0
2021-01-09 14:55:00	3.18623	3.185582	3.18623	0
2021-01-09 15:00:00	3.18542	3.185582	3.18542	0
2021-01-09 15:05:00	3.18542	3.185582	3.18542	0
2021-01-09 15:10:00	3.18463	3.185422	3.18463	0
2021-01-09 15:15:00	3.18542	3.185422	3.18542	0
2021-01-09 15:20:00	3.18542	3.185422	3.18542	0
2021-01-09 15:25:00	3.18542	3.185422	3.18542	0
2021-01-09 15:30:00	3.18542	3.185422	3.18542	0
2021-01-09 15:35:00	3.18463	3.185343	3.18463	0
2021-01-09 15:40:00	3.18542	3.185343	3.18542	0
2021-01-09 15:45:00	3.18542	3.185262	3.18542	0
2021-01-09 15:50:00	3.18542	3.185262	3.18542	0
2021-01-09 15:55:00	3.18542	3.185262	3.18542	0
2021-01-09 16:00:00	3.18542	3.185341	3.18542	0
2021-01-09 16:05:00	3.18542	3.185341	3.18542	0
2021-01-09 16:10:00	3.18542	3.185341	3.18542	0
2021-01-09 16:15:00	3.18542	3.185341	3.18542	0
2021-01-09 16:20:00	3.18542	3.185341	3.18542	0
2021-01-09 16:25:00	3.18623	3.185501	3.18623	0
2021-01-09 16:30:00	3.18542	3.185501	3.18542	0
2021-01-09 16:35:00	3.18623	3.185582	3.18623	0
2021-01-09 16:40:00	3.18542	3.185582	3.18542	0
2021-01-09 16:45:00	3.18542	3.185582	3.18542	0
2021-01-09 16:50:00	3.18542	3.185582	3.18542	0
2021-01-09 16:55:00	3.18542	3.185582	3.18542	0
2021-01-09 17:00:00	3.18542	3.185582	3.18542	0
2021-01-09 17:05:00	3.18542	3.185582	3.18542	0
2021-01-09 17:10:00	3.18542	3.185582	3.18542	0
2021-01-09 17:15:00	3.18542	3.185501	3.18542	0
2021-01-09 17:20:00	3.18542	3.185501	3.18542	0
2021-01-09 17:25:00	3.18542	3.18542	3.18542	0
2021-01-09 17:30:00	3.18542	3.18542	3.18542	0
2021-01-09 17:35:00	3.18542	3.18542	3.18542	0
2021-01-09 17:40:00	3.18463	3.185341	3.18463	0
2021-01-09 17:45:00	3.18542	3.185341	3.18542	0
2021-01-09 17:50:00	3.18542	3.185341	3.18542	0
2021-01-09 17:55:00	3.18542	3.185341	3.18542	0
2021-01-09 18:00:00	3.18542	3.185341	3.18542	0
2021-01-09 18:05:00	3.18463	3.185262	3.18463	0
2021-01-09 18:10:00	3.18542	3.185262	3.18542	0
2021-01-09 18:15:00	3.18542	3.185262	3.18542	0
2021-01-09 18:20:00	3.18542	3.185262	3.18542	0
2021-01-09 18:25:00	3.18542	3.185262	3.18542	0
2021-01-09 18:30:00	3.18542	3.185341	3.18542	0
2021-01-09 18:35:00	3.18542	3.185341	3.18542	0
2021-01-09 18:40:00	3.18542	3.185341	3.18542	0
2021-01-09 18:45:00	3.18463	3.185262	3.18463	0
2021-01-09 18:50:00	3.18384	3.185104	3.18384	0
2021-01-09 18:55:00	3.18542	3.185183	3.18542	0
2021-01-09 19:00:00	3.18542	3.185183	3.18542	0
2021-01-09 19:05:00	3.18542	3.185183	3.18542	0
2021-01-09 19:10:00	3.18542	3.185183	3.18542	0
2021-01-09 19:15:00	3.18542	3.185183	3.18542	0
2021-01-09 19:20:00	3.18463	3.185104	3.18463	0
2021-01-09 19:25:00	3.18542	3.185104	3.18542	0
2021-01-09 19:30:00	3.18542	3.185104	3.18542	0
2021-01-09 19:35:00	3.18542	3.185183	3.18542	0
2021-01-09 19:40:00	3.18542	3.185341	3.18542	0
2021-01-09 19:45:00	3.18542	3.185341	3.18542	0
2021-01-09 19:50:00	3.18542	3.185341	3.18542	0
2021-01-09 19:55:00	3.18542	3.185341	3.18542	0
2021-01-09 20:00:00	3.18623	3.185422	3.18623	0
2021-01-09 20:05:00	3.18542	3.185422	3.18542	0
2021-01-09 20:10:00	3.18542	3.185501	3.18542	0
2021-01-09 20:15:00	3.18542	3.185501	3.18542	0
2021-01-09 20:20:00	3.18542	3.185501	3.18542	0
2021-01-09 20:25:00	3.18542	3.185501	3.18542	0
2021-01-09 20:30:00	3.18623	3.185582	3.18623	0
2021-01-09 20:35:00	3.18542	3.185582	3.18542	0
2021-01-09 20:40:00	3.18542	3.185582	3.18542	0
2021-01-09 20:45:00	3.18542	3.185582	3.18542	0
2021-01-09 20:50:00	3.18542	3.185501	3.18542	0
2021-01-09 20:55:00	3.18542	3.185501	3.18542	0
2021-01-09 21:00:00	3.18542	3.185501	3.18542	0
2021-01-09 21:05:00	3.18463	3.185422	3.18463	0
2021-01-09 21:10:00	3.18542	3.185422	3.18542	0
2021-01-09 21:15:00	3.18542	3.185422	3.18542	0
2021-01-09 21:20:00	3.18542	3.185341	3.18542	0
2021-01-09 21:25:00	3.18542	3.185341	3.18542	0
2021-01-09 21:30:00	3.18542	3.185341	3.18542	0
2021-01-09 21:35:00	3.18542	3.185341	3.18542	0
2021-01-09 21:40:00	3.18542	3.185341	3.18542	0
2021-01-09 21:45:00	3.18542	3.185341	3.18542	0
2021-01-09 21:50:00	3.18542	3.185341	3.18542	0
2021-01-09 21:55:00	3.18542	3.18542	3.18542	0
2021-01-09 22:00:00	3.18542	3.18542	3.18542	0
2021-01-09 22:05:00	3.18542	3.18542	3.18542	0
2021-01-09 22:10:00	3.18542	3.18542	3.18542	0
2021-01-09 22:15:00	3.18463	3.185341	3.18463	0
2021-01-09 22:20:00	3.18542	3.185341	3.18542	0
2021-01-09 22:25:00	3.18542	3.185341	3.18542	0
2021-01-09 22:30:00	3.18542	3.185341	3.18542	0
2021-01-09 22:35:00	3.18542	3.185341	3.18542	0
2021-01-09 22:40:00	3.18542	3.185341	3.18542	0
2021-01-09 22:45:00	3.18542	3.185341	3.18542	0
2021-01-09 22:50:00	3.18542	3.185341	3.18542	0
2021-01-09 22:55:00	3.18542	3.185341	3.18542	0
2021-01-09 23:00:00	3.18542	3.185341	3.18542	0
2021-01-09 23:05:00	3.18702	3.18558	3.18702	0
2021-01-09 23:10:00	3.18542	3.18558	3.18542	0
2021-01-09 23:15:00	3.18542	3.18558	3.18542	0
2021-01-09 23:20:00	3.18542	3.18558	3.18542	0
2021-01-09 23:25:00	3.18542	3.18558	3.18542	0
2021-01-09 23:30:00	3.18623	3.185661	3.18623	0
2021-01-09 23:35:00	3.18542	3.185661	3.18542	0
2021-01-09 23:40:00	3.18542	3.185661	3.18542	0
2021-01-09 23:45:00	3.18542	3.185661	3.18542	0
2021-01-09 23:50:00	3.18542	3.185661	3.18542	0
2021-01-09 23:55:00	3.18542	3.185501	3.18542	0
2021-01-10 00:00:00	3.18542	3.185501	3.18542	0
2021-01-10 00:05:00	3.18542	3.185501	3.18542	0
2021-01-10 00:10:00	3.18542	3.185501	3.18542	0
2021-01-10 00:15:00	3.18542	3.185501	3.18542	0
2021-01-10 00:20:00	3.18542	3.18542	3.18542	0
2021-01-10 00:25:00	3.18542	3.18542	3.18542	0
2021-01-10 00:30:00	3.18463	3.185341	3.18463	0
2021-01-10 00:35:00	3.18542	3.185341	3.18542	0
2021-01-10 00:40:00	3.18542	3.185341	3.18542	0
2021-01-10 00:45:00	3.18542	3.185341	3.18542	0
2021-01-10 00:50:00	3.18542	3.185341	3.18542	0
2021-01-10 00:55:00	3.18542	3.185341	3.18542	0
2021-01-10 01:00:00	3.18542	3.185341	3.18542	0
2021-01-10 01:05:00	3.18463	3.185262	3.18463	0
2021-01-10 01:10:00	3.18542	3.185262	3.18542	0
2021-01-10 01:15:00	3.18542	3.185262	3.18542	0
2021-01-10 01:20:00	3.18542	3.185341	3.18542	0
2021-01-10 01:25:00	3.18542	3.185341	3.18542	0
2021-01-10 01:30:00	3.18542	3.185341	3.18542	0
2021-01-10 01:35:00	3.18542	3.185341	3.18542	0
2021-01-10 01:40:00	3.18542	3.185341	3.18542	0
2021-01-10 01:45:00	3.18542	3.185341	3.18542	0
2021-01-10 01:50:00	3.18542	3.185341	3.18542	0
2021-01-10 01:55:00	3.18542	3.18542	3.18542	0
2021-01-10 02:00:00	3.18542	3.18542	3.18542	0
2021-01-10 02:05:00	3.18463	3.185341	3.18463	0
2021-01-10 02:10:00	3.18542	3.185341	3.18542	0
2021-01-10 02:15:00	3.18542	3.185341	3.18542	0
2021-01-10 02:20:00	3.18542	3.185341	3.18542	0
2021-01-10 02:25:00	3.18542	3.185341	3.18542	0
2021-01-10 02:30:00	3.18542	3.185341	3.18542	0
2021-01-10 02:35:00	3.18542	3.185341	3.18542	0
2021-01-10 02:40:00	3.18542	3.185341	3.18542	0
2021-01-10 02:45:00	3.18542	3.185341	3.18542	0
2021-01-10 02:50:00	3.18542	3.185341	3.18542	0
2021-01-10 02:55:00	3.18542	3.18542	3.18542	0
2021-01-10 03:00:00	3.18542	3.18542	3.18542	0
2021-01-10 03:05:00	3.18542	3.18542	3.18542	0
2021-01-10 03:10:00	3.18542	3.18542	3.18542	0
2021-01-10 03:15:00	3.18542	3.18542	3.18542	0
2021-01-10 03:20:00	3.18542	3.18542	3.18542	0
2021-01-10 03:25:00	3.18542	3.18542	3.18542	0
2021-01-10 03:30:00	3.18542	3.18542	3.18542	0
2021-01-10 03:35:00	3.18542	3.18542	3.18542	0
2021-01-10 03:40:00	3.18542	3.18542	3.18542	0
2021-01-10 03:45:00	3.18542	3.18542	3.18542	0
2021-01-10 03:50:00	3.18542	3.18542	3.18542	0
2021-01-10 03:55:00	3.18542	3.18542	3.18542	0
2021-01-10 04:00:00	3.18384	3.185262	3.18384	0
2021-01-10 04:05:00	3.18542	3.185262	3.18542	0
2021-01-10 04:10:00	3.18542	3.185262	3.18542	0
2021-01-10 04:15:00	3.18542	3.185262	3.18542	0
2021-01-10 04:20:00	3.18542	3.185262	3.18542	0
2021-01-10 04:25:00	3.18463	3.185183	3.18463	0
2021-01-10 04:30:00	3.18542	3.185183	3.18542	0
2021-01-10 04:35:00	3.18542	3.185183	3.18542	0
2021-01-10 04:40:00	3.18542	3.185183	3.18542	0
2021-01-10 04:45:00	3.18542	3.185183	3.18542	0
2021-01-10 04:50:00	3.18542	3.185341	3.18542	0
2021-01-10 04:55:00	3.18542	3.185341	3.18542	0
2021-01-10 05:00:00	3.18542	3.185341	3.18542	0
2021-01-10 05:05:00	3.18542	3.185341	3.18542	0
2021-01-10 05:10:00	3.18463	3.185262	3.18463	0
2021-01-10 05:15:00	3.18463	3.185262	3.18463	0
2021-01-10 05:20:00	3.18542	3.185262	3.18542	0
2021-01-10 05:25:00	3.18542	3.185262	3.18542	0
2021-01-10 05:30:00	3.18542	3.185262	3.18542	0
2021-01-10 05:35:00	3.18542	3.185262	3.18542	0
2021-01-10 05:40:00	3.18542	3.185262	3.18542	0
2021-01-10 05:45:00	3.18542	3.185262	3.18542	0
2021-01-10 05:50:00	3.18542	3.185262	3.18542	0
2021-01-10 05:55:00	3.18463	3.185183	3.18463	0
2021-01-10 06:00:00	3.18542	3.185262	3.18542	0
2021-01-10 06:05:00	3.18542	3.185341	3.18542	0
2021-01-10 06:10:00	3.18542	3.185341	3.18542	0
2021-01-10 06:15:00	3.18542	3.185341	3.18542	0
2021-01-10 06:20:00	3.18542	3.185341	3.18542	0
2021-01-10 06:25:00	3.18542	3.185341	3.18542	0
2021-01-10 06:30:00	3.18542	3.185341	3.18542	0
2021-01-10 06:35:00	3.18542	3.185341	3.18542	0
2021-01-10 06:40:00	3.18542	3.185341	3.18542	0
2021-01-10 06:45:00	3.18542	3.18542	3.18542	0
2021-01-10 06:50:00	3.18542	3.18542	3.18542	0
2021-01-10 06:55:00	3.18542	3.18542	3.18542	0
2021-01-10 07:00:00	3.18542	3.18542	3.18542	0
2021-01-10 07:05:00	3.18542	3.18542	3.18542	0
2021-01-10 07:10:00	3.18463	3.185341	3.18463	0
2021-01-10 07:15:00	3.18463	3.185262	3.18463	0
2021-01-10 07:20:00	3.18542	3.185262	3.18542	0
2021-01-10 07:25:00	3.18542	3.185262	3.18542	0
2021-01-10 07:30:00	3.18463	3.185183	3.18463	0
2021-01-10 07:35:00	3.18463	3.185104	3.18463	0
2021-01-10 07:40:00	3.18542	3.185104	3.18542	0
2021-01-10 07:45:00	3.18542	3.185104	3.18542	0
2021-01-10 07:50:00	3.18542	3.185104	3.18542	0
2021-01-10 07:55:00	3.18542	3.185104	3.18542	0
2021-01-10 08:00:00	3.18542	3.185183	3.18542	0
2021-01-10 08:05:00	3.18542	3.185262	3.18542	0
2021-01-10 08:10:00	3.18542	3.185262	3.18542	0
2021-01-10 08:15:00	3.18463	3.185183	3.18463	0
2021-01-10 08:20:00	3.18542	3.185262	3.18542	0
2021-01-10 08:25:00	3.18463	3.185262	3.18463	0
2021-01-10 08:30:00	3.18463	3.185183	3.18463	0
2021-01-10 08:35:00	3.18542	3.185183	3.18542	0
2021-01-10 08:40:00	3.18542	3.185183	3.18542	0
2021-01-10 08:45:00	3.18542	3.185183	3.18542	0
2021-01-10 08:50:00	3.18542	3.185183	3.18542	0
2021-01-10 08:55:00	3.18542	3.185183	3.18542	0
2021-01-10 09:00:00	3.18542	3.185183	3.18542	0
2021-01-10 09:05:00	3.18542	3.185262	3.18542	0
2021-01-10 09:10:00	3.18542	3.185262	3.18542	0
2021-01-10 09:15:00	3.18463	3.185262	3.18463	0
2021-01-10 09:20:00	3.18542	3.185341	3.18542	0
2021-01-10 09:25:00	3.18463	3.185262	3.18463	0
2021-01-10 09:30:00	3.18384	3.185104	3.18384	0
2021-01-10 09:35:00	3.18384	3.184946	3.18384	0
2021-01-10 09:40:00	3.18542	3.184946	3.18542	0
2021-01-10 09:45:00	3.18384	3.184788	3.18384	0
2021-01-10 09:50:00	3.18384	3.18463	3.18384	0
2021-01-10 09:55:00	3.18384	3.184472	3.18384	0
2021-01-10 10:00:00	3.18463	3.184393	3.18463	0
2021-01-10 10:05:00	3.18463	3.184393	3.18463	0
2021-01-10 10:10:00	3.18384	3.184235	3.18384	0
2021-01-10 10:15:00	3.18542	3.184314	3.18542	0
2021-01-10 10:20:00	3.18463	3.184393	3.18463	0
2021-01-10 10:25:00	3.18542	3.184551	3.18542	0
2021-01-10 10:30:00	3.18463	3.184472	3.18463	0
2021-01-10 10:35:00	3.18542	3.18463	3.18542	0
2021-01-10 10:40:00	3.18463	3.184709	3.18463	0
2021-01-10 10:45:00	3.18542	3.184867	3.18542	0
2021-01-10 10:50:00	3.18542	3.184946	3.18542	0
2021-01-10 10:55:00	3.18384	3.184867	3.18384	0
2021-01-10 11:00:00	3.18542	3.185025	3.18542	0
2021-01-10 11:05:00	3.18463	3.184946	3.18463	0
2021-01-10 11:10:00	3.18463	3.184946	3.18463	0
2021-01-10 11:15:00	3.18463	3.184867	3.18463	0
2021-01-10 11:20:00	3.18463	3.184867	3.18463	0
2021-01-10 11:25:00	3.18463	3.184788	3.18463	0
2021-01-10 11:30:00	3.18542	3.184867	3.18542	0
2021-01-10 11:35:00	3.18542	3.184867	3.18542	0
2021-01-10 11:40:00	3.18463	3.184788	3.18463	0
2021-01-10 11:45:00	3.18542	3.184946	3.18542	0
2021-01-10 11:50:00	3.18542	3.184946	3.18542	0
2021-01-10 11:55:00	3.18542	3.185025	3.18542	0
2021-01-10 12:00:00	3.18384	3.184946	3.18384	0
2021-01-10 12:05:00	3.18542	3.185025	3.18542	0
2021-01-10 12:10:00	3.18463	3.185025	3.18463	0
2021-01-10 12:15:00	3.18463	3.185025	3.18463	0
2021-01-10 12:20:00	3.18542	3.185025	3.18542	0
2021-01-10 12:25:00	3.18384	3.184867	3.18384	0
2021-01-10 12:30:00	3.18463	3.184867	3.18463	0
2021-01-10 12:35:00	3.18384	3.184709	3.18384	0
2021-01-10 12:40:00	3.18305	3.184472	3.18305	0
2021-01-10 12:45:00	3.18463	3.184393	3.18463	0
2021-01-10 12:50:00	3.18384	3.184393	3.18384	0
2021-01-10 12:55:00	3.18384	3.184235	3.18384	0
2021-01-10 13:00:00	3.18463	3.184235	3.18463	0
2021-01-10 13:05:00	3.18463	3.184235	3.18463	0
2021-01-10 13:10:00	3.18463	3.184156	3.18463	0
2021-01-10 13:15:00	3.18305	3.184077	3.18305	0
2021-01-10 13:20:00	3.18463	3.184077	3.18463	0
2021-01-10 13:25:00	3.18384	3.184077	3.18384	0
2021-01-10 13:30:00	3.18384	3.184156	3.18384	0
2021-01-10 13:35:00	3.18384	3.184077	3.18384	0
2021-01-10 13:40:00	3.18384	3.184077	3.18384	0
2021-01-10 13:45:00	3.18463	3.184156	3.18463	0
2021-01-10 13:50:00	3.18463	3.184156	3.18463	0
2021-01-10 13:55:00	3.18463	3.184156	3.18463	0
2021-01-10 14:00:00	3.18384	3.184077	3.18384	0
2021-01-10 14:05:00	3.18384	3.184156	3.18384	0
2021-01-10 14:10:00	3.18463	3.184156	3.18463	0
2021-01-10 14:15:00	3.18463	3.184235	3.18463	0
2021-01-10 14:20:00	3.18542	3.184393	3.18542	0
2021-01-10 14:25:00	3.18305	3.184314	3.18305	0
2021-01-10 14:30:00	3.18384	3.184314	3.18384	0
2021-01-10 14:35:00	3.18384	3.184235	3.18384	0
2021-01-10 14:40:00	3.18384	3.184156	3.18384	0
2021-01-10 14:45:00	3.18463	3.184156	3.18463	0
2021-01-10 14:50:00	3.18384	3.184156	3.18384	0
2021-01-10 14:55:00	3.18384	3.184156	3.18384	0
2021-01-10 15:00:00	3.18384	3.184077	3.18384	0
2021-01-10 15:05:00	3.18384	3.183998	3.18384	0
2021-01-10 15:10:00	3.18463	3.183919	3.18463	0
2021-01-10 15:15:00	3.18463	3.184077	3.18463	0
2021-01-10 15:20:00	3.18384	3.184077	3.18384	0
2021-01-10 15:25:00	3.18305	3.183998	3.18305	0
2021-01-10 15:30:00	3.18542	3.184156	3.18542	0
2021-01-10 15:35:00	3.18542	3.184235	3.18542	0
2021-01-10 15:40:00	3.18463	3.184314	3.18463	0
2021-01-10 15:45:00	3.18463	3.184393	3.18463	0
2021-01-10 15:50:00	3.18384	3.184393	3.18384	0
2021-01-10 15:55:00	3.18542	3.184551	3.18542	0
2021-01-10 16:00:00	3.18384	3.184472	3.18384	0
2021-01-10 16:05:00	3.18542	3.184551	3.18542	0
2021-01-10 16:10:00	3.18305	3.184472	3.18305	0
2021-01-10 16:15:00	3.18305	3.184472	3.18305	0
2021-01-10 16:20:00	3.18305	3.184235	3.18305	0
2021-01-10 16:25:00	3.18384	3.184077	3.18384	0
2021-01-10 16:30:00	3.18384	3.183998	3.18384	0
2021-01-10 16:35:00	3.18384	3.183919	3.18384	0
2021-01-10 16:40:00	3.18463	3.183998	3.18463	0
2021-01-10 16:45:00	3.18463	3.183919	3.18463	0
2021-01-10 16:50:00	3.18542	3.184077	3.18542	0
2021-01-10 16:55:00	3.18463	3.183998	3.18463	0
2021-01-10 17:00:00	3.18542	3.184235	3.18542	0
2021-01-10 17:05:00	3.18305	3.184235	3.18305	0
2021-01-10 17:10:00	3.18463	3.184393	3.18463	0
2021-01-10 17:15:00	3.18463	3.184472	3.18463	0
2021-01-10 17:20:00	3.18384	3.184472	3.18384	0
2021-01-10 17:25:00	3.18463	3.184551	3.18463	0
2021-01-10 17:30:00	3.18384	3.184472	3.18384	0
2021-01-10 17:35:00	3.18384	3.184393	3.18384	0
2021-01-10 17:40:00	3.18384	3.184235	3.18384	0
2021-01-10 17:45:00	3.18384	3.184156	3.18384	0
2021-01-10 17:50:00	3.18463	3.184077	3.18463	0
2021-01-10 17:55:00	3.18463	3.184235	3.18463	0
2021-01-10 18:00:00	3.18463	3.184235	3.18463	0
2021-01-10 18:05:00	3.18384	3.184156	3.18384	0
2021-01-10 18:10:00	3.18463	3.184235	3.18463	0
2021-01-10 18:15:00	3.18384	3.184156	3.18384	0
2021-01-10 18:20:00	3.18384	3.184156	3.18384	0
2021-01-10 18:25:00	3.18384	3.184156	3.18384	0
2021-01-10 18:30:00	3.18384	3.184156	3.18384	0
2021-01-10 18:35:00	3.18384	3.184156	3.18384	0
2021-01-10 18:40:00	3.18463	3.184156	3.18463	0
2021-01-10 18:45:00	3.18463	3.184156	3.18463	0
2021-01-10 18:50:00	3.18384	3.184077	3.18384	0
2021-01-10 18:55:00	3.18542	3.184235	3.18542	0
2021-01-10 19:00:00	3.18384	3.184156	3.18384	0
2021-01-10 19:05:00	3.18463	3.184235	3.18463	0
2021-01-10 19:10:00	3.18463	3.184314	3.18463	0
2021-01-10 19:15:00	3.18463	3.184393	3.18463	0
2021-01-10 19:20:00	3.18463	3.184472	3.18463	0
2021-01-10 19:25:00	3.18463	3.184551	3.18463	0
2021-01-10 19:30:00	3.18463	3.184551	3.18463	0
2021-01-10 19:35:00	3.18384	3.184472	3.18384	0
2021-01-10 19:40:00	3.18305	3.184393	3.18305	0
2021-01-10 19:45:00	3.18384	3.184235	3.18384	0
2021-01-10 19:50:00	3.19099	3.18495	3.19099	0
2021-01-10 19:55:00	3.1886	3.185347	3.1886	0
2021-01-10 20:00:00	3.18542	3.185426	3.18542	0
2021-01-10 20:05:00	3.18542	3.185505	3.18542	0
2021-01-10 20:10:00	3.18384	3.185426	3.18384	0
2021-01-10 20:15:00	3.18542	3.185505	3.18542	0
2021-01-10 20:20:00	3.18384	3.185426	3.18384	0
2021-01-10 20:25:00	3.18463	3.185505	3.18463	0
2021-01-10 20:30:00	3.18463	3.185663	3.18463	0
2021-01-10 20:35:00	3.18463	3.185742	3.18463	0
2021-01-10 20:40:00	3.18542	3.185185	3.18542	0
2021-01-10 20:45:00	3.18384	3.184709	3.18384	0
2021-01-10 20:50:00	3.18542	3.184709	3.18542	0
2021-01-10 20:55:00	3.18384	3.184551	3.18384	0
2021-01-10 21:00:00	3.18463	3.18463	3.18463	0
2021-01-10 21:05:00	3.18384	3.184472	3.18384	0
2021-01-10 21:10:00	3.18384	3.184472	3.18384	0
2021-01-10 21:15:00	3.18384	3.184393	3.18384	0
2021-01-10 21:20:00	3.18384	3.184314	3.18384	0
2021-01-10 21:25:00	3.18305	3.184156	3.18305	0
2021-01-10 21:30:00	3.18463	3.184077	3.18463	0
2021-01-10 21:35:00	3.18384	3.184077	3.18384	0
2021-01-10 21:40:00	3.18463	3.183998	3.18463	0
2021-01-10 21:45:00	3.18384	3.183998	3.18384	0
2021-01-10 21:50:00	3.18384	3.183919	3.18384	0
2021-01-10 21:55:00	3.18463	3.183998	3.18463	0
2021-01-10 22:00:00	3.18463	3.184077	3.18463	0
2021-01-10 22:05:00	3.18542	3.184235	3.18542	0
2021-01-10 22:10:00	3.18384	3.184235	3.18384	0
2021-01-10 22:15:00	3.18463	3.184393	3.18463	0
2021-01-10 22:20:00	3.18384	3.184314	3.18384	0
2021-01-10 22:25:00	3.18384	3.184314	3.18384	0
2021-01-10 22:30:00	3.18384	3.184235	3.18384	0
2021-01-10 22:35:00	3.18384	3.184235	3.18384	0
2021-01-10 22:40:00	3.18384	3.184235	3.18384	0
2021-01-10 22:45:00	3.18384	3.184156	3.18384	0
2021-01-10 22:50:00	3.18384	3.184077	3.18384	0
2021-01-10 22:55:00	3.18463	3.183998	3.18463	0
2021-01-10 23:00:00	3.18384	3.183998	3.18384	0
2021-01-10 23:05:00	3.18384	3.183919	3.18384	0
2021-01-10 23:10:00	3.18542	3.184077	3.18542	0
2021-01-10 23:15:00	3.18463	3.184156	3.18463	0
2021-01-10 23:20:00	3.18384	3.184156	3.18384	0
2021-01-10 23:25:00	3.18384	3.184156	3.18384	0
2021-01-10 23:30:00	3.18463	3.184235	3.18463	0
2021-01-10 23:35:00	3.18542	3.184393	3.18542	0
2021-01-10 23:40:00	3.18384	3.184393	3.18384	0
2021-01-10 23:45:00	3.18384	3.184314	3.18384	0
2021-01-10 23:50:00	3.18384	3.184314	3.18384	0
2021-01-10 23:55:00	3.18463	3.184393	3.18463	0
2021-01-11 00:00:00	3.18384	3.184235	3.18384	0
2021-01-11 00:05:00	3.18305	3.184077	3.18305	0
2021-01-11 00:10:00	3.18463	3.184156	3.18463	0
2021-01-11 00:15:00	3.18384	3.184156	3.18384	0
2021-01-11 00:20:00	3.18463	3.184156	3.18463	0
2021-01-11 00:25:00	3.18305	3.183919	3.18305	0
2021-01-11 00:30:00	3.18384	3.183919	3.18384	0
2021-01-11 00:35:00	3.18384	3.183919	3.18384	0
2021-01-11 00:40:00	3.18384	3.183919	3.18384	0
2021-01-11 00:45:00	3.18542	3.183998	3.18542	0
2021-01-11 00:50:00	3.18384	3.183998	3.18384	0
2021-01-11 00:55:00	3.18384	3.184077	3.18384	0
2021-01-11 01:00:00	3.18305	3.183919	3.18305	0
2021-01-11 01:05:00	3.18384	3.183919	3.18384	0
2021-01-11 01:10:00	3.18305	3.183761	3.18305	0
2021-01-11 01:15:00	3.18305	3.183761	3.18305	0
2021-01-11 01:20:00	3.18384	3.183761	3.18384	0
2021-01-11 01:25:00	3.18384	3.183761	3.18384	0
2021-01-11 01:30:00	3.18384	3.183761	3.18384	0
2021-01-11 01:35:00	3.18384	3.183603	3.18384	0
2021-01-11 01:40:00	3.18305	3.183524	3.18305	0
2021-01-11 01:45:00	3.18384	3.183524	3.18384	0
2021-01-11 01:50:00	3.18305	3.183524	3.18305	0
2021-01-11 01:55:00	3.18384	3.183524	3.18384	0
2021-01-11 02:00:00	3.18384	3.183603	3.18384	0
2021-01-11 02:05:00	3.18384	3.183682	3.18384	0
2021-01-11 02:10:00	3.18384	3.183682	3.18384	0
2021-01-11 02:15:00	3.18384	3.183682	3.18384	0
2021-01-11 02:20:00	3.18384	3.183682	3.18384	0
2021-01-11 02:25:00	3.18384	3.183682	3.18384	0
2021-01-11 02:30:00	3.18463	3.18384	3.18463	0
2021-01-11 02:35:00	3.18384	3.18384	3.18384	0
2021-01-11 02:40:00	3.18542	3.184077	3.18542	0
2021-01-11 02:45:00	3.18384	3.184077	3.18384	0
2021-01-11 02:50:00	3.18384	3.184077	3.18384	0
2021-01-11 02:55:00	3.18384	3.184077	3.18384	0
2021-01-11 03:00:00	3.18384	3.184077	3.18384	0
2021-01-11 03:05:00	3.18463	3.184156	3.18463	0
2021-01-11 03:10:00	3.18384	3.184156	3.18384	0
2021-01-11 03:15:00	3.18384	3.184156	3.18384	0
2021-01-11 03:20:00	3.18384	3.184077	3.18384	0
2021-01-11 03:25:00	3.18384	3.184077	3.18384	0
2021-01-11 03:30:00	3.18384	3.183919	3.18384	0
2021-01-11 03:35:00	3.18384	3.183919	3.18384	0
2021-01-11 03:40:00	3.18384	3.183919	3.18384	0
2021-01-11 03:45:00	3.18305	3.18384	3.18305	0
2021-01-11 03:50:00	3.18384	3.18384	3.18384	0
2021-01-11 03:55:00	3.18463	3.18384	3.18463	0
2021-01-11 04:00:00	3.18463	3.183919	3.18463	0
2021-01-11 04:05:00	3.18384	3.183919	3.18384	0
2021-01-11 04:10:00	3.18463	3.183998	3.18463	0
2021-01-11 04:15:00	3.18463	3.184077	3.18463	0
2021-01-11 04:20:00	3.18305	3.183998	3.18305	0
2021-01-11 04:25:00	3.18384	3.183998	3.18384	0
2021-01-11 04:30:00	3.18384	3.183998	3.18384	0
2021-01-11 04:35:00	3.18384	3.184077	3.18384	0
2021-01-11 04:40:00	3.18384	3.184077	3.18384	0
2021-01-11 04:45:00	3.18384	3.183998	3.18384	0
2021-01-11 04:50:00	3.18542	3.184077	3.18542	0
2021-01-11 04:55:00	3.18542	3.184235	3.18542	0
2021-01-11 05:00:00	3.18542	3.184314	3.18542	0
2021-01-11 05:05:00	3.18384	3.184235	3.18384	0
2021-01-11 05:10:00	3.18463	3.184393	3.18463	0
2021-01-11 05:15:00	3.18384	3.184393	3.18384	0
2021-01-11 05:20:00	3.18384	3.184393	3.18384	0
2021-01-11 05:25:00	3.18384	3.184393	3.18384	0
2021-01-11 05:30:00	3.18384	3.184393	3.18384	0
2021-01-11 05:35:00	3.18384	3.184393	3.18384	0
2021-01-11 05:40:00	3.18384	3.184235	3.18384	0
2021-01-11 05:45:00	3.18463	3.184156	3.18463	0
2021-01-11 05:50:00	3.18542	3.184156	3.18542	0
2021-01-11 05:55:00	3.18542	3.184314	3.18542	0
2021-01-11 06:00:00	3.18384	3.184235	3.18384	0
2021-01-11 06:05:00	3.18463	3.184314	3.18463	0
2021-01-11 06:10:00	3.18384	3.184314	3.18384	0
2021-01-11 06:15:00	3.18384	3.184314	3.18384	0
2021-01-11 06:20:00	3.18384	3.184314	3.18384	0
2021-01-11 06:25:00	3.18384	3.184314	3.18384	0
2021-01-11 06:30:00	3.18384	3.184314	3.18384	0
2021-01-11 06:35:00	3.18384	3.184235	3.18384	0
2021-01-11 06:40:00	3.18702	3.184395	3.18702	0
2021-01-11 06:45:00	3.18463	3.184316	3.18463	0
2021-01-11 06:50:00	3.18542	3.184474	3.18542	0
2021-01-11 06:55:00	3.18384	3.184395	3.18384	0
2021-01-11 07:00:00	3.18463	3.184474	3.18463	0
2021-01-11 07:05:00	3.18384	3.184474	3.18384	0
2021-01-11 07:10:00	3.18224	3.184314	3.18224	0
2021-01-11 07:15:00	3.18145	3.184075	3.18145	0
2021-01-11 07:20:00	3.17987	3.183678	3.17987	0
2021-01-11 07:25:00	3.18066	3.18336	3.18066	0
2021-01-11 07:30:00	3.17987	3.182645	3.17987	0
2021-01-11 07:35:00	3.17748	3.18193	3.17748	0
2021-01-11 07:40:00	3.17987	3.181375	3.17987	0
2021-01-11 07:45:00	3.18066	3.181057	3.18066	0
2021-01-11 07:50:00	3.18066	3.18066	3.18066	0
2021-01-11 07:55:00	3.1886	3.181136	3.1886	0
2021-01-11 08:00:00	3.19337	3.182249	3.19337	0
2021-01-11 08:05:00	3.19497	3.183601	3.19497	0
2021-01-11 08:10:00	3.19576	3.18519	3.19576	0
2021-01-11 08:15:00	3.19179	3.186303	3.19179	0
2021-01-11 08:20:00	3.18542	3.186858	3.18542	0
2021-01-11 08:25:00	3.18384	3.187494	3.18384	0
2021-01-11 08:30:00	3.18224	3.187731	3.18224	0
2021-01-11 08:35:00	3.18224	3.187889	3.18224	0
2021-01-11 08:40:00	3.18224	3.188047	3.18224	0
2021-01-11 08:45:00	3.18224	3.187411	3.18224	0
2021-01-11 08:50:00	3.18224	3.186298	3.18224	0
2021-01-11 08:55:00	3.18305	3.185106	3.18305	0
2021-01-11 09:00:00	3.18224	3.183754	3.18224	0
2021-01-11 09:05:00	3.18224	3.182799	3.18224	0
2021-01-11 09:10:00	3.1886	3.183117	3.1886	0
2021-01-11 09:15:00	3.19179	3.183912	3.19179	0
2021-01-11 09:20:00	3.19258	3.184946	3.19258	0
2021-01-11 09:25:00	3.19258	3.18598	3.19258	0
2021-01-11 09:30:00	3.19258	3.187014	3.19258	0
2021-01-11 09:35:00	3.19497	3.188287	3.19497	0
2021-01-11 09:40:00	3.19497	3.18956	3.19497	0
2021-01-11 09:45:00	3.19258	3.190513	3.19258	0
2021-01-11 09:50:00	3.1886	3.191149	3.1886	0
2021-01-11 09:55:00	3.1886	3.191785	3.1886	0
2021-01-11 10:00:00	3.1886	3.191785	3.1886	0
2021-01-11 10:05:00	3.18623	3.191229	3.18623	0
2021-01-11 10:10:00	3.18702	3.190673	3.18702	0
2021-01-11 10:15:00	3.18702	3.190117	3.18702	0
2021-01-11 10:20:00	3.18781	3.18964	3.18781	0
2021-01-11 10:25:00	3.1886	3.189003	3.1886	0
2021-01-11 10:30:00	3.1886	3.188366	3.1886	0
2021-01-11 10:35:00	3.1886	3.187968	3.1886	0
2021-01-11 10:40:00	3.19019	3.188127	3.19019	0
2021-01-11 10:45:00	3.19019	3.188286	3.19019	0
2021-01-11 10:50:00	3.19179	3.188605	3.19179	0
2021-01-11 10:55:00	3.19019	3.189001	3.19019	0
2021-01-11 11:00:00	3.18542	3.188841	3.18542	0
2021-01-11 11:05:00	3.17907	3.188046	3.17907	0
2021-01-11 11:10:00	3.17907	3.187172	3.17907	0
2021-01-11 11:15:00	3.17907	3.186219	3.17907	0
2021-01-11 11:20:00	3.17748	3.185107	3.17748	0
2021-01-11 11:25:00	3.17907	3.184154	3.17907	0
2021-01-11 11:30:00	3.17907	3.183042	3.17907	0
2021-01-11 11:35:00	3.18066	3.182089	3.18066	0
2021-01-11 11:40:00	3.17907	3.180817	3.17907	0
2021-01-11 11:45:00	3.18224	3.180022	3.18224	0
2021-01-11 11:50:00	3.18542	3.180022	3.18542	0
2021-01-11 11:55:00	3.18542	3.180657	3.18542	0
2021-01-11 12:00:00	3.18305	3.181055	3.18305	0
2021-01-11 12:05:00	3.18224	3.181372	3.18224	0
2021-01-11 12:10:00	3.18224	3.181848	3.18224	0
2021-01-11 12:15:00	3.18224	3.182165	3.18224	0
2021-01-11 12:20:00	3.18305	3.182563	3.18305	0
2021-01-11 12:25:00	3.18384	3.182881	3.18384	0
2021-01-11 12:30:00	3.1751	3.182484	3.1751	0
2021-01-11 12:35:00	3.18224	3.182484	3.18224	0
2021-01-11 12:40:00	3.18702	3.182644	3.18702	0
2021-01-11 12:45:00	3.18702	3.182804	3.18702	0
2021-01-11 12:50:00	3.1886	3.183359	3.1886	0
2021-01-11 12:55:00	3.19099	3.184234	3.19099	0
2021-01-11 13:00:00	3.1894	3.18495	3.1894	0
2021-01-11 13:05:00	3.19019	3.185745	3.19019	0
2021-01-11 13:10:00	3.19179	3.186619	3.19179	0
2021-01-11 13:15:00	3.19099	3.187334	3.19099	0
2021-01-11 13:20:00	3.1886	3.188684	3.1886	0
2021-01-11 13:25:00	3.18702	3.189162	3.18702	0
2021-01-11 13:30:00	3.18384	3.188844	3.18384	0
2021-01-11 13:35:00	3.1886	3.189002	3.1886	0
2021-01-11 13:40:00	3.19179	3.189321	3.19179	0
2021-01-11 13:45:00	3.19337	3.189559	3.19337	0
2021-01-11 13:50:00	3.1894	3.189559	3.1894	0
2021-01-11 13:55:00	3.18702	3.189242	3.18702	0
2021-01-11 14:00:00	3.18384	3.188447	3.18384	0
2021-01-11 14:05:00	3.18463	3.187811	3.18463	0
2021-01-11 14:10:00	3.18542	3.187493	3.18542	0
2021-01-11 14:15:00	3.18702	3.187493	3.18702	0
2021-01-11 14:20:00	3.18623	3.187732	3.18623	0
2021-01-11 14:25:00	3.18702	3.187574	3.18702	0
2021-01-11 14:30:00	3.18781	3.187176	3.18781	0
2021-01-11 14:35:00	3.18702	3.186541	3.18702	0
2021-01-11 14:40:00	3.18702	3.186303	3.18702	0
2021-01-11 14:45:00	3.1886	3.186461	3.1886	0
2021-01-11 14:50:00	3.18702	3.186779	3.18702	0
2021-01-11 14:55:00	3.1886	3.187176	3.1886	0
2021-01-11 15:00:00	3.1886	3.187494	3.1886	0
2021-01-11 15:05:00	3.1886	3.187652	3.1886	0
2021-01-11 15:10:00	3.1886	3.187889	3.1886	0
2021-01-11 15:15:00	3.1886	3.188047	3.1886	0
2021-01-11 15:20:00	3.1886	3.188126	3.1886	0
2021-01-11 15:25:00	3.1886	3.188284	3.1886	0
2021-01-11 15:30:00	3.1894	3.188522	3.1894	0
2021-01-11 15:35:00	3.1886	3.188522	3.1886	0
2021-01-11 15:40:00	3.1894	3.18876	3.1894	0
2021-01-11 15:45:00	3.1886	3.18876	3.1886	0
2021-01-11 15:50:00	3.1886	3.18876	3.1886	0
2021-01-11 15:55:00	3.19019	3.188919	3.19019	0
2021-01-11 16:00:00	3.1894	3.188999	3.1894	0
2021-01-11 16:05:00	3.1886	3.188999	3.1886	0
2021-01-11 16:10:00	3.1894	3.189079	3.1894	0
2021-01-11 16:15:00	3.1886	3.189079	3.1886	0
2021-01-11 16:20:00	3.19019	3.189158	3.19019	0
2021-01-11 16:25:00	3.1894	3.189238	3.1894	0
2021-01-11 16:30:00	3.19019	3.189317	3.19019	0
2021-01-11 16:35:00	3.1886	3.189317	3.1886	0
2021-01-11 16:40:00	3.19019	3.189476	3.19019	0
2021-01-11 16:45:00	3.1894	3.189397	3.1894	0
2021-01-11 16:50:00	3.1886	3.189317	3.1886	0
2021-01-11 16:55:00	3.19099	3.189556	3.19099	0
2021-01-11 17:00:00	3.19019	3.189635	3.19019	0
2021-01-11 17:05:00	3.1894	3.189715	3.1894	0
2021-01-11 17:10:00	3.19019	3.189715	3.19019	0
2021-01-11 17:15:00	3.1894	3.189715	3.1894	0
2021-01-11 17:20:00	3.19019	3.189715	3.19019	0
2021-01-11 17:25:00	3.1886	3.189715	3.1886	0
2021-01-11 17:30:00	3.1894	3.189636	3.1894	0
2021-01-11 17:35:00	3.19099	3.189795	3.19099	0
2021-01-11 17:40:00	3.1894	3.189875	3.1894	0
2021-01-11 17:45:00	3.19019	3.189795	3.19019	0
2021-01-11 17:50:00	3.19019	3.189795	3.19019	0
2021-01-11 17:55:00	3.19099	3.189954	3.19099	0
2021-01-11 18:00:00	3.19019	3.189954	3.19019	0
2021-01-11 18:05:00	3.19099	3.190113	3.19099	0
2021-01-11 18:10:00	3.19099	3.190193	3.19099	0
2021-01-11 18:15:00	3.19099	3.190432	3.19099	0
2021-01-11 18:20:00	3.19099	3.190591	3.19099	0
2021-01-11 18:25:00	3.1886	3.190352	3.1886	0
2021-01-11 18:30:00	3.19099	3.190511	3.19099	0
2021-01-11 18:35:00	3.19019	3.190511	3.19019	0
2021-01-11 18:40:00	3.19179	3.190671	3.19179	0
2021-01-11 18:45:00	3.19019	3.190591	3.19019	0
2021-01-11 18:50:00	3.19019	3.190591	3.19019	0
2021-01-11 18:55:00	3.19019	3.190511	3.19019	0
2021-01-11 19:00:00	3.1894	3.190352	3.1894	0
2021-01-11 19:05:00	3.19099	3.190352	3.19099	0
2021-01-11 19:10:00	3.19019	3.190272	3.19019	0
2021-01-11 19:15:00	3.19099	3.190511	3.19099	0
2021-01-11 19:20:00	3.1894	3.190352	3.1894	0
2021-01-11 19:25:00	3.19019	3.190352	3.19019	0
2021-01-11 19:30:00	3.19179	3.190352	3.19179	0
2021-01-11 19:35:00	3.1886	3.190193	3.1886	0
2021-01-11 19:40:00	3.19099	3.190273	3.19099	0
2021-01-11 19:45:00	3.1886	3.190114	3.1886	0
2021-01-11 19:50:00	3.1894	3.190114	3.1894	0
2021-01-11 19:55:00	3.1894	3.189955	3.1894	0
2021-01-11 20:00:00	3.1894	3.189876	3.1894	0
2021-01-11 20:05:00	3.19019	3.189796	3.19019	0
2021-01-11 20:10:00	3.1894	3.189796	3.1894	0
2021-01-11 20:15:00	3.19099	3.189876	3.19099	0
2021-01-11 20:20:00	3.19019	3.189716	3.19019	0
2021-01-11 20:25:00	3.19019	3.189875	3.19019	0
2021-01-11 20:30:00	3.19019	3.189795	3.19019	0
2021-01-11 20:35:00	3.1894	3.189875	3.1894	0
2021-01-11 20:40:00	3.19019	3.189954	3.19019	0
2021-01-11 20:45:00	3.19019	3.190033	3.19019	0
2021-01-11 20:50:00	3.1894	3.190033	3.1894	0
2021-01-11 20:55:00	3.19019	3.190033	3.19019	0
2021-01-11 21:00:00	3.19099	3.190192	3.19099	0
2021-01-11 21:05:00	3.19019	3.190112	3.19019	0
2021-01-11 21:10:00	3.1894	3.190033	3.1894	0
2021-01-11 21:15:00	3.19099	3.190113	3.19099	0
2021-01-11 21:20:00	3.1894	3.190034	3.1894	0
2021-01-11 21:25:00	3.19019	3.190113	3.19019	0
2021-01-11 21:30:00	3.19019	3.190113	3.19019	0
2021-01-11 21:35:00	3.19019	3.190113	3.19019	0
2021-01-11 21:40:00	3.19019	3.190192	3.19019	0
2021-01-11 21:45:00	3.19019	3.190192	3.19019	0
2021-01-11 21:50:00	3.19099	3.190192	3.19099	0
2021-01-11 21:55:00	3.1886	3.190033	3.1886	0
2021-01-11 22:00:00	3.19019	3.190112	3.19019	0
2021-01-11 22:05:00	3.19019	3.190032	3.19019	0
2021-01-11 22:10:00	3.19019	3.190111	3.19019	0
2021-01-11 22:15:00	3.19019	3.190111	3.19019	0
2021-01-11 22:20:00	3.1886	3.189952	3.1886	0
2021-01-11 22:25:00	3.19019	3.189952	3.19019	0
2021-01-11 22:30:00	3.1894	3.189873	3.1894	0
2021-01-11 22:35:00	3.1894	3.189794	3.1894	0
2021-01-11 22:40:00	3.19019	3.189714	3.19019	0
2021-01-11 22:45:00	3.1894	3.189794	3.1894	0
2021-01-11 22:50:00	3.19019	3.189794	3.19019	0
2021-01-11 22:55:00	3.1894	3.189715	3.1894	0
2021-01-11 23:00:00	3.1886	3.189556	3.1886	0
2021-01-11 23:05:00	3.19019	3.189556	3.19019	0
2021-01-11 23:10:00	3.1886	3.189556	3.1886	0
2021-01-11 23:15:00	3.1894	3.189477	3.1894	0
2021-01-11 23:20:00	3.19099	3.189636	3.19099	0
2021-01-11 23:25:00	3.1894	3.189636	3.1894	0
2021-01-11 23:30:00	3.19019	3.189636	3.19019	0
2021-01-11 23:35:00	3.1886	3.189556	3.1886	0
2021-01-11 23:40:00	3.1894	3.189477	3.1894	0
2021-01-11 23:45:00	3.19099	3.189636	3.19099	0
2021-01-11 23:50:00	3.1886	3.189636	3.1886	0
2021-01-11 23:55:00	3.1894	3.189557	3.1894	0
2021-01-12 00:00:00	3.1886	3.189557	3.1886	0
2021-01-12 00:05:00	3.1894	3.189557	3.1894	0
2021-01-12 00:10:00	3.19019	3.189477	3.19019	0
2021-01-12 00:15:00	3.1894	3.189477	3.1894	0
2021-01-12 00:20:00	3.19099	3.189557	3.19099	0
2021-01-12 00:25:00	3.1886	3.189557	3.1886	0
2021-01-12 00:30:00	3.19019	3.189636	3.19019	0
2021-01-12 00:35:00	3.1894	3.189477	3.1894	0
2021-01-12 00:40:00	3.1886	3.189477	3.1886	0
2021-01-12 00:45:00	3.19099	3.189636	3.19099	0
2021-01-12 00:50:00	3.1886	3.189636	3.1886	0
2021-01-12 00:55:00	3.1886	3.189556	3.1886	0
2021-01-12 01:00:00	3.1886	3.189397	3.1886	0
2021-01-12 01:05:00	3.1886	3.189317	3.1886	0
2021-01-12 01:10:00	3.1886	3.189078	3.1886	0
2021-01-12 01:15:00	3.1886	3.189078	3.1886	0
2021-01-12 01:20:00	3.1894	3.188999	3.1894	0
2021-01-12 01:25:00	3.1886	3.188919	3.1886	0
2021-01-12 01:30:00	3.1894	3.188999	3.1894	0
2021-01-12 01:35:00	3.1894	3.18884	3.1894	0
2021-01-12 01:40:00	3.19019	3.188999	3.19019	0
2021-01-12 01:45:00	3.19099	3.189238	3.19099	0
2021-01-12 01:50:00	3.19019	3.189397	3.19019	0
2021-01-12 01:55:00	3.19019	3.189556	3.19019	0
2021-01-12 02:00:00	3.1894	3.189636	3.1894	0
2021-01-12 02:05:00	3.19019	3.189795	3.19019	0
2021-01-12 02:10:00	3.1886	3.189715	3.1886	0
2021-01-12 02:15:00	3.1886	3.189715	3.1886	0
2021-01-12 02:20:00	3.19179	3.189954	3.19179	0
2021-01-12 02:25:00	3.1894	3.189954	3.1894	0
2021-01-12 02:30:00	3.19099	3.190034	3.19099	0
2021-01-12 02:35:00	3.19019	3.189954	3.19019	0
2021-01-12 02:40:00	3.19179	3.190114	3.19179	0
2021-01-12 02:45:00	3.1894	3.190035	3.1894	0
2021-01-12 02:50:00	3.1886	3.189955	3.1886	0
2021-01-12 02:55:00	3.19019	3.189955	3.19019	0
2021-01-12 03:00:00	3.1894	3.190035	3.1894	0
2021-01-12 03:05:00	3.1894	3.190115	3.1894	0
2021-01-12 03:10:00	3.1894	3.189876	3.1894	0
2021-01-12 03:15:00	3.19019	3.189955	3.19019	0
2021-01-12 03:20:00	3.19099	3.189955	3.19099	0
2021-01-12 03:25:00	3.19019	3.189955	3.19019	0
2021-01-12 03:30:00	3.19019	3.189795	3.19019	0
2021-01-12 03:35:00	3.1894	3.189795	3.1894	0
2021-01-12 03:40:00	3.19019	3.189954	3.19019	0
2021-01-12 03:45:00	3.1894	3.189875	3.1894	0
2021-01-12 03:50:00	3.19019	3.189954	3.19019	0
2021-01-12 03:55:00	3.1894	3.189954	3.1894	0
2021-01-12 04:00:00	3.1886	3.189874	3.1886	0
2021-01-12 04:05:00	3.19019	3.189874	3.19019	0
2021-01-12 04:10:00	3.19019	3.189794	3.19019	0
2021-01-12 04:15:00	3.19019	3.189794	3.19019	0
2021-01-12 04:20:00	3.19019	3.189794	3.19019	0
2021-01-12 04:25:00	3.19019	3.189873	3.19019	0
2021-01-12 04:30:00	3.1886	3.189714	3.1886	0
2021-01-12 04:35:00	3.1886	3.189634	3.1886	0
2021-01-12 04:40:00	3.19019	3.189634	3.19019	0
2021-01-12 04:45:00	3.1894	3.189634	3.1894	0
2021-01-12 04:50:00	3.1894	3.189714	3.1894	0
2021-01-12 04:55:00	3.1894	3.189635	3.1894	0
2021-01-12 05:00:00	3.19019	3.189635	3.19019	0
2021-01-12 05:05:00	3.19019	3.189635	3.19019	0
2021-01-12 05:10:00	3.19019	3.189635	3.19019	0
2021-01-12 05:15:00	3.19019	3.189635	3.19019	0
2021-01-12 05:20:00	3.1894	3.189715	3.1894	0
2021-01-12 05:25:00	3.1894	3.189795	3.1894	0
2021-01-12 05:30:00	3.1886	3.189636	3.1886	0
2021-01-12 05:35:00	3.19019	3.189715	3.19019	0
2021-01-12 05:40:00	3.1886	3.189635	3.1886	0
2021-01-12 05:45:00	3.19019	3.189714	3.19019	0
2021-01-12 05:50:00	3.1894	3.189635	3.1894	0
2021-01-12 05:55:00	3.19019	3.189635	3.19019	0
2021-01-12 06:00:00	3.19019	3.189635	3.19019	0
2021-01-12 06:05:00	3.19019	3.189635	3.19019	0
2021-01-12 06:10:00	3.1886	3.189555	3.1886	0
2021-01-12 06:15:00	3.1886	3.189475	3.1886	0
2021-01-12 06:20:00	3.1886	3.189475	3.1886	0
2021-01-12 06:25:00	3.1886	3.189316	3.1886	0
2021-01-12 06:30:00	3.1886	3.189316	3.1886	0
2021-01-12 06:35:00	3.1886	3.189157	3.1886	0
2021-01-12 06:40:00	3.1886	3.189077	3.1886	0
2021-01-12 06:45:00	3.1886	3.188918	3.1886	0
2021-01-12 06:50:00	3.1886	3.188759	3.1886	0
2021-01-12 06:55:00	3.1886	3.1886	3.1886	0
2021-01-12 07:00:00	3.1886	3.1886	3.1886	0
2021-01-12 07:05:00	3.1886	3.1886	3.1886	0
2021-01-12 07:10:00	3.19337	3.189077	3.19337	0
2021-01-12 07:15:00	3.20529	3.190746	3.20529	0
2021-01-12 07:20:00	3.20529	3.192415	3.20529	0
2021-01-12 07:25:00	3.20132	3.193687	3.20132	0
2021-01-12 07:30:00	3.20132	3.194959	3.20132	0
2021-01-12 07:35:00	3.19815	3.195914	3.19815	0
2021-01-12 07:40:00	3.19734	3.196788	3.19734	0
2021-01-12 07:45:00	3.19655	3.197583	3.19655	0
2021-01-12 07:50:00	3.19655	3.198378	3.19655	0
2021-01-12 07:55:00	3.19416	3.198934	3.19416	0
2021-01-12 08:00:00	3.19179	3.198776	3.19179	0
2021-01-12 08:05:00	3.18702	3.196949	3.18702	0
2021-01-12 08:10:00	3.18542	3.194962	3.18542	0
2021-01-12 08:15:00	3.18542	3.193372	3.18542	0
2021-01-12 08:20:00	3.18542	3.191782	3.18542	0
2021-01-12 08:25:00	3.18542	3.190509	3.18542	0
2021-01-12 08:30:00	3.18463	3.189238	3.18463	0
2021-01-12 08:35:00	3.18384	3.187967	3.18384	0
2021-01-12 08:40:00	3.18463	3.186775	3.18463	0
2021-01-12 08:45:00	3.18542	3.185901	3.18542	0
2021-01-12 08:50:00	3.18384	3.185106	3.18384	0
2021-01-12 08:55:00	3.18305	3.184709	3.18305	0
2021-01-12 09:00:00	3.18305	3.184472	3.18305	0
2021-01-12 09:05:00	3.18384	3.184314	3.18384	0
2021-01-12 09:10:00	3.18305	3.184077	3.18305	0
2021-01-12 09:15:00	3.18384	3.183919	3.18384	0
2021-01-12 09:20:00	3.18384	3.18384	3.18384	0
2021-01-12 09:25:00	3.18224	3.18368	3.18224	0
2021-01-12 09:30:00	3.18224	3.183441	3.18224	0
2021-01-12 09:35:00	3.18305	3.183204	3.18305	0
2021-01-12 09:40:00	3.18305	3.183125	3.18305	0
2021-01-12 09:45:00	3.18224	3.183044	3.18224	0
2021-01-12 09:50:00	3.18224	3.182963	3.18224	0
2021-01-12 09:55:00	3.18305	3.182884	3.18305	0
2021-01-12 10:00:00	3.18224	3.182803	3.18224	0
2021-01-12 10:05:00	3.18305	3.182724	3.18305	0
2021-01-12 10:10:00	3.18305	3.182645	3.18305	0
2021-01-12 10:15:00	3.18542	3.182963	3.18542	0
2021-01-12 10:20:00	3.19337	3.184076	3.19337	0
2021-01-12 10:25:00	3.19337	3.185108	3.19337	0
2021-01-12 10:30:00	3.18781	3.185584	3.18781	0
2021-01-12 10:35:00	3.18463	3.185823	3.18463	0
2021-01-12 10:40:00	3.18224	3.185823	3.18224	0
2021-01-12 10:45:00	3.18224	3.185742	3.18224	0
2021-01-12 10:50:00	3.18781	3.186299	3.18781	0
2021-01-12 10:55:00	3.18542	3.186536	3.18542	0
2021-01-12 11:00:00	3.18224	3.186455	3.18224	0
2021-01-12 11:05:00	3.18781	3.186694	3.18781	0
2021-01-12 11:10:00	3.19179	3.186536	3.19179	0
2021-01-12 11:15:00	3.19258	3.186457	3.19258	0
2021-01-12 11:20:00	3.1886	3.186536	3.1886	0
2021-01-12 11:25:00	3.18702	3.186775	3.18702	0
2021-01-12 11:30:00	3.1886	3.187411	3.1886	0
2021-01-12 11:35:00	3.1886	3.188047	3.1886	0
2021-01-12 11:40:00	3.1886	3.188126	3.1886	0
2021-01-12 11:45:00	3.18542	3.188126	3.18542	0
2021-01-12 11:50:00	3.18542	3.188444	3.18542	0
2021-01-12 11:55:00	3.18702	3.188365	3.18702	0
2021-01-12 12:00:00	3.1886	3.188046	3.1886	0
2021-01-12 12:05:00	3.19179	3.187967	3.19179	0
2021-01-12 12:10:00	3.19179	3.188286	3.19179	0
2021-01-12 12:15:00	3.18542	3.188126	3.18542	0
2021-01-12 12:20:00	3.18305	3.187571	3.18305	0
2021-01-12 12:25:00	3.18224	3.186935	3.18224	0
2021-01-12 12:30:00	3.18145	3.18622	3.18145	0
2021-01-12 12:35:00	3.18224	3.185902	3.18224	0
2021-01-12 12:40:00	3.18224	3.185584	3.18224	0
2021-01-12 12:45:00	3.18224	3.185106	3.18224	0
2021-01-12 12:50:00	3.18305	3.184551	3.18305	0
2021-01-12 12:55:00	3.18384	3.183756	3.18384	0
2021-01-12 13:00:00	3.18224	3.182801	3.18224	0
2021-01-12 13:05:00	3.18305	3.182564	3.18305	0
2021-01-12 13:10:00	3.18384	3.182643	3.18384	0
2021-01-12 13:15:00	3.18384	3.182803	3.18384	0
2021-01-12 13:20:00	3.18305	3.182963	3.18305	0
2021-01-12 13:25:00	3.18463	3.183202	3.18463	0
2021-01-12 13:30:00	3.18463	3.183441	3.18463	0
2021-01-12 13:35:00	3.18305	3.183522	3.18305	0
2021-01-12 13:40:00	3.18224	3.183441	3.18224	0
2021-01-12 13:45:00	3.18463	3.18352	3.18463	0
2021-01-12 13:50:00	3.18384	3.18368	3.18384	0
2021-01-12 13:55:00	3.18384	3.183759	3.18384	0
2021-01-12 14:00:00	3.18384	3.183759	3.18384	0
2021-01-12 14:05:00	3.18384	3.183759	3.18384	0
2021-01-12 14:10:00	3.18542	3.183996	3.18542	0
2021-01-12 14:15:00	3.18542	3.184075	3.18542	0
2021-01-12 14:20:00	3.18781	3.184393	3.18781	0
2021-01-12 14:25:00	3.18781	3.184869	3.18781	0
2021-01-12 14:30:00	3.19099	3.185744	3.19099	0
2021-01-12 14:35:00	3.1886	3.186141	3.1886	0
2021-01-12 14:40:00	3.18542	3.186299	3.18542	0
2021-01-12 14:45:00	3.18542	3.186457	3.18542	0
2021-01-12 14:50:00	3.18224	3.186297	3.18224	0
2021-01-12 14:55:00	3.18463	3.186376	3.18463	0
2021-01-12 15:00:00	3.18463	3.186297	3.18463	0
2021-01-12 15:05:00	3.18463	3.186218	3.18463	0
2021-01-12 15:10:00	3.18542	3.185979	3.18542	0
2021-01-12 15:15:00	3.18542	3.18574	3.18542	0
2021-01-12 15:20:00	3.18542	3.185183	3.18542	0
2021-01-12 15:25:00	3.18702	3.185025	3.18702	0
2021-01-12 15:30:00	3.18623	3.185106	3.18623	0
2021-01-12 15:35:00	3.18702	3.185266	3.18702	0
2021-01-12 15:40:00	3.18702	3.185744	3.18702	0
2021-01-12 15:45:00	3.18702	3.185983	3.18702	0
2021-01-12 15:50:00	3.18702	3.186222	3.18702	0
2021-01-12 15:55:00	3.18623	3.186382	3.18623	0
2021-01-12 16:00:00	3.18781	3.186621	3.18781	0
2021-01-12 16:05:00	3.18702	3.186781	3.18702	0
2021-01-12 16:10:00	3.18702	3.186941	3.18702	0
2021-01-12 16:15:00	3.18781	3.18702	3.18781	0
2021-01-12 16:20:00	3.18702	3.187099	3.18702	0
2021-01-12 16:25:00	3.18702	3.187099	3.18702	0
2021-01-12 16:30:00	3.18781	3.187178	3.18781	0
2021-01-12 16:35:00	3.1886	3.187336	3.1886	0
2021-01-12 16:40:00	3.1886	3.187494	3.1886	0
2021-01-12 16:45:00	3.18702	3.187573	3.18702	0
2021-01-12 16:50:00	3.18781	3.187573	3.18781	0
2021-01-12 16:55:00	3.18781	3.187652	3.18781	0
2021-01-12 17:00:00	3.1886	3.18781	3.1886	0
2021-01-12 17:05:00	3.1886	3.187889	3.1886	0
2021-01-12 17:10:00	3.1886	3.188047	3.1886	0
2021-01-12 17:15:00	3.1886	3.188205	3.1886	0
2021-01-12 17:20:00	3.1886	3.188284	3.1886	0
2021-01-12 17:25:00	3.1886	3.188284	3.1886	0
2021-01-12 17:30:00	3.1894	3.188364	3.1894	0
2021-01-12 17:35:00	3.1886	3.188522	3.1886	0
2021-01-12 17:40:00	3.1886	3.188601	3.1886	0
2021-01-12 17:45:00	3.1886	3.18868	3.1886	0
2021-01-12 17:50:00	3.1886	3.18868	3.1886	0
2021-01-12 17:55:00	3.1886	3.18868	3.1886	0
2021-01-12 18:00:00	3.1886	3.18868	3.1886	0
2021-01-12 18:05:00	3.1894	3.18876	3.1894	0
2021-01-12 18:10:00	3.1894	3.18884	3.1894	0
2021-01-12 18:15:00	3.1886	3.18884	3.1886	0
2021-01-12 18:20:00	3.1886	3.18876	3.1886	0
2021-01-12 18:25:00	3.1894	3.18884	3.1894	0
2021-01-12 18:30:00	3.1886	3.18884	3.1886	0
2021-01-12 18:35:00	3.1886	3.18884	3.1886	0
2021-01-12 18:40:00	3.1894	3.18892	3.1894	0
2021-01-12 18:45:00	3.1894	3.189	3.1894	0
2021-01-12 18:50:00	3.1886	3.189	3.1886	0
2021-01-12 18:55:00	3.1886	3.18892	3.1886	0
2021-01-12 19:00:00	3.1886	3.18884	3.1886	0
2021-01-12 19:05:00	3.1886	3.18884	3.1886	0
2021-01-12 19:10:00	3.1886	3.18884	3.1886	0
2021-01-12 19:15:00	3.1886	3.18876	3.1886	0
2021-01-12 19:20:00	3.1886	3.18876	3.1886	0
2021-01-12 19:25:00	3.1886	3.18876	3.1886	0
2021-01-12 19:30:00	3.1886	3.18868	3.1886	0
2021-01-12 19:35:00	3.1886	3.1886	3.1886	0
2021-01-12 19:40:00	3.1886	3.1886	3.1886	0
2021-01-12 19:45:00	3.1886	3.1886	3.1886	0
2021-01-12 19:50:00	3.1886	3.1886	3.1886	0
2021-01-12 19:55:00	3.1886	3.1886	3.1886	0
2021-01-12 20:00:00	3.1886	3.1886	3.1886	0
2021-01-12 20:05:00	3.1886	3.1886	3.1886	0
2021-01-12 20:10:00	3.1886	3.1886	3.1886	0
2021-01-12 20:15:00	3.1886	3.1886	3.1886	0
2021-01-12 20:20:00	3.1894	3.18868	3.1894	0
2021-01-12 20:25:00	3.1886	3.18868	3.1886	0
2021-01-12 20:30:00	3.1886	3.18868	3.1886	0
2021-01-12 20:35:00	3.1886	3.18868	3.1886	0
2021-01-12 20:40:00	3.1886	3.18868	3.1886	0
2021-01-12 20:45:00	3.1886	3.18868	3.1886	0
2021-01-12 20:50:00	3.1886	3.18868	3.1886	0
2021-01-12 20:55:00	3.1886	3.18868	3.1886	0
2021-01-12 21:00:00	3.1886	3.18868	3.1886	0
2021-01-12 21:05:00	3.1886	3.18868	3.1886	0
2021-01-12 21:10:00	3.1886	3.1886	3.1886	0
2021-01-12 21:15:00	3.1886	3.1886	3.1886	0
2021-01-12 21:20:00	3.1886	3.1886	3.1886	0
2021-01-12 21:25:00	3.1886	3.1886	3.1886	0
2021-01-12 21:30:00	3.1894	3.18868	3.1894	0
2021-01-12 21:35:00	3.1886	3.18868	3.1886	0
2021-01-12 21:40:00	3.1886	3.18868	3.1886	0
2021-01-12 21:45:00	3.1886	3.18868	3.1886	0
2021-01-12 21:50:00	3.1886	3.18868	3.1886	0
2021-01-12 21:55:00	3.1894	3.18876	3.1894	0
2021-01-12 22:00:00	3.1886	3.18876	3.1886	0
2021-01-12 22:05:00	3.1886	3.18876	3.1886	0
2021-01-12 22:10:00	3.1886	3.18876	3.1886	0
2021-01-12 22:15:00	3.1886	3.18876	3.1886	0
2021-01-12 22:20:00	3.1894	3.18876	3.1894	0
2021-01-12 22:25:00	3.1886	3.18876	3.1886	0
2021-01-12 22:30:00	3.1886	3.18876	3.1886	0
2021-01-12 22:35:00	3.1886	3.18876	3.1886	0
2021-01-12 22:40:00	3.1886	3.18876	3.1886	0
2021-01-12 22:45:00	3.1894	3.18876	3.1894	0
2021-01-12 22:50:00	3.1886	3.18876	3.1886	0
2021-01-12 22:55:00	3.1886	3.18876	3.1886	0
2021-01-12 23:00:00	3.1886	3.18876	3.1886	0
2021-01-12 23:05:00	3.1886	3.18876	3.1886	0
2021-01-12 23:10:00	3.1886	3.18868	3.1886	0
2021-01-12 23:15:00	3.1886	3.18868	3.1886	0
2021-01-12 23:20:00	3.1886	3.18868	3.1886	0
2021-01-12 23:25:00	3.1886	3.18868	3.1886	0
2021-01-12 23:30:00	3.1886	3.18868	3.1886	0
2021-01-12 23:35:00	3.1886	3.1886	3.1886	0
2021-01-12 23:40:00	3.1886	3.1886	3.1886	0
2021-01-12 23:45:00	3.1886	3.1886	3.1886	0
2021-01-12 23:50:00	3.1886	3.1886	3.1886	0
2021-01-12 23:55:00	3.1886	3.1886	3.1886	0
2021-01-13 00:00:00	3.1886	3.1886	3.1886	0
2021-01-13 00:05:00	3.1886	3.1886	3.1886	0
2021-01-13 00:10:00	3.1886	3.1886	3.1886	0
2021-01-13 00:15:00	3.1886	3.1886	3.1886	0
2021-01-13 00:20:00	3.1886	3.1886	3.1886	0
2021-01-13 00:25:00	3.1886	3.1886	3.1886	0
2021-01-13 00:30:00	3.1894	3.18868	3.1894	0
2021-01-13 00:35:00	3.1886	3.18868	3.1886	0
2021-01-13 00:40:00	3.1886	3.18868	3.1886	0
2021-01-13 00:45:00	3.1886	3.18868	3.1886	0
2021-01-13 00:50:00	3.1886	3.18868	3.1886	0
2021-01-13 00:55:00	3.1886	3.18868	3.1886	0
2021-01-13 01:00:00	3.1886	3.18868	3.1886	0
2021-01-13 01:05:00	3.1886	3.18868	3.1886	0
2021-01-13 01:10:00	3.1886	3.18868	3.1886	0
2021-01-13 01:15:00	3.1886	3.18868	3.1886	0
2021-01-13 01:20:00	3.1886	3.1886	3.1886	0
2021-01-13 01:25:00	3.1886	3.1886	3.1886	0
2021-01-13 01:30:00	3.1886	3.1886	3.1886	0
2021-01-13 01:35:00	3.18702	3.188442	3.18702	0
2021-01-13 01:40:00	3.18781	3.188363	3.18781	0
2021-01-13 01:45:00	3.1886	3.188363	3.1886	0
2021-01-13 01:50:00	3.1886	3.188363	3.1886	0
2021-01-13 01:55:00	3.1886	3.188363	3.1886	0
2021-01-13 02:00:00	3.1886	3.188363	3.1886	0
2021-01-13 02:05:00	3.1886	3.188363	3.1886	0
2021-01-13 02:10:00	3.1886	3.188363	3.1886	0
2021-01-13 02:15:00	3.1886	3.188363	3.1886	0
2021-01-13 02:20:00	3.1886	3.188363	3.1886	0
2021-01-13 02:25:00	3.1886	3.188521	3.1886	0
2021-01-13 02:30:00	3.1886	3.1886	3.1886	0
2021-01-13 02:35:00	3.1886	3.1886	3.1886	0
2021-01-13 02:40:00	3.18781	3.188521	3.18781	0
2021-01-13 02:45:00	3.1886	3.188521	3.1886	0
2021-01-13 02:50:00	3.1886	3.188521	3.1886	0
2021-01-13 02:55:00	3.1886	3.188521	3.1886	0
2021-01-13 03:00:00	3.1886	3.188521	3.1886	0
2021-01-13 03:05:00	3.18702	3.188363	3.18702	0
2021-01-13 03:10:00	3.1886	3.188363	3.1886	0
2021-01-13 03:15:00	3.1886	3.188363	3.1886	0
2021-01-13 03:20:00	3.18781	3.188284	3.18781	0
2021-01-13 03:25:00	3.1886	3.188284	3.1886	0
2021-01-13 03:30:00	3.1886	3.188363	3.1886	0
2021-01-13 03:35:00	3.1886	3.188363	3.1886	0
2021-01-13 03:40:00	3.18781	3.188284	3.18781	0
2021-01-13 03:45:00	3.18781	3.188205	3.18781	0
2021-01-13 03:50:00	3.1886	3.188205	3.1886	0
2021-01-13 03:55:00	3.1886	3.188363	3.1886	0
2021-01-13 04:00:00	3.1886	3.188363	3.1886	0
2021-01-13 04:05:00	3.1886	3.188363	3.1886	0
2021-01-13 04:10:00	3.18702	3.188284	3.18702	0
2021-01-13 04:15:00	3.1886	3.188284	3.1886	0
2021-01-13 04:20:00	3.18781	3.188205	3.18781	0
2021-01-13 04:25:00	3.1886	3.188205	3.1886	0
2021-01-13 04:30:00	3.18781	3.188205	3.18781	0
2021-01-13 04:35:00	3.18781	3.188205	3.18781	0
2021-01-13 04:40:00	3.1886	3.188205	3.1886	0
2021-01-13 04:45:00	3.18781	3.188126	3.18781	0
2021-01-13 04:50:00	3.1886	3.188126	3.1886	0
2021-01-13 04:55:00	3.18781	3.188047	3.18781	0
2021-01-13 05:00:00	3.1886	3.188205	3.1886	0
2021-01-13 05:05:00	3.18702	3.188047	3.18702	0
2021-01-13 05:10:00	3.18781	3.188047	3.18781	0
2021-01-13 05:15:00	3.18702	3.187889	3.18702	0
2021-01-13 05:20:00	3.1886	3.187968	3.1886	0
2021-01-13 05:25:00	3.18781	3.187968	3.18781	0
2021-01-13 05:30:00	3.1886	3.187968	3.1886	0
2021-01-13 05:35:00	3.18781	3.187968	3.18781	0
2021-01-13 05:40:00	3.1886	3.187968	3.1886	0
2021-01-13 05:45:00	3.18702	3.187889	3.18702	0
2021-01-13 05:50:00	3.18781	3.18781	3.18781	0
2021-01-13 05:55:00	3.1886	3.187968	3.1886	0
2021-01-13 06:00:00	3.18781	3.187968	3.18781	0
2021-01-13 06:05:00	3.18781	3.188047	3.18781	0
2021-01-13 06:10:00	3.18702	3.187889	3.18702	0
2021-01-13 06:15:00	3.18781	3.187889	3.18781	0
2021-01-13 06:20:00	3.18781	3.18781	3.18781	0
2021-01-13 06:25:00	3.18702	3.187731	3.18702	0
2021-01-13 06:30:00	3.18781	3.187652	3.18781	0
2021-01-13 06:35:00	3.18702	3.187652	3.18702	0
2021-01-13 06:40:00	3.18702	3.187573	3.18702	0
2021-01-13 06:45:00	3.18623	3.187336	3.18623	0
2021-01-13 06:50:00	3.18542	3.187097	3.18542	0
2021-01-13 06:55:00	3.18702	3.187018	3.18702	0
2021-01-13 07:00:00	3.18542	3.186858	3.18542	0
2021-01-13 07:05:00	3.18542	3.186619	3.18542	0
2021-01-13 07:10:00	3.18702	3.18654	3.18702	0
2021-01-13 07:15:00	3.18542	3.18638	3.18542	0
2021-01-13 07:20:00	3.19179	3.186778	3.19179	0
2021-01-13 07:25:00	3.19497	3.187573	3.19497	0
2021-01-13 07:30:00	3.19576	3.188447	3.19576	0
2021-01-13 07:35:00	3.19576	3.1894	3.19576	0
2021-01-13 07:40:00	3.19497	3.190355	3.19497	0
2021-01-13 07:45:00	3.19497	3.19115	3.19497	0
2021-01-13 07:50:00	3.19258	3.191866	3.19258	0
2021-01-13 07:55:00	3.19179	3.192503	3.19179	0
2021-01-13 08:00:00	3.1894	3.192741	3.1894	0
2021-01-13 08:05:00	3.19179	3.193378	3.19179	0
2021-01-13 08:10:00	3.19337	3.193536	3.19337	0
2021-01-13 08:15:00	3.19337	3.193376	3.19337	0
2021-01-13 08:20:00	3.19337	3.193137	3.19337	0
2021-01-13 08:25:00	3.19179	3.19274	3.19179	0
2021-01-13 08:30:00	3.19179	3.192422	3.19179	0
2021-01-13 08:35:00	3.1894	3.191865	3.1894	0
2021-01-13 08:40:00	3.19019	3.191626	3.19019	0
2021-01-13 08:45:00	3.19019	3.191466	3.19019	0
2021-01-13 08:50:00	3.19179	3.191705	3.19179	0
2021-01-13 08:55:00	3.1894	3.191466	3.1894	0
2021-01-13 09:00:00	3.18463	3.190592	3.18463	0
2021-01-13 09:05:00	3.18305	3.18956	3.18305	0
2021-01-13 09:10:00	3.18224	3.188447	3.18224	0
2021-01-13 09:15:00	3.18224	3.187492	3.18224	0
2021-01-13 09:20:00	3.18145	3.186458	3.18145	0
2021-01-13 09:25:00	3.18066	3.185584	3.18066	0
2021-01-13 09:30:00	3.18224	3.184789	3.18224	0
2021-01-13 09:35:00	3.18224	3.183994	3.18224	0
2021-01-13 09:40:00	3.18224	3.183039	3.18224	0
2021-01-13 09:45:00	3.18224	3.182323	3.18224	0
2021-01-13 09:50:00	3.18224	3.182084	3.18224	0
2021-01-13 09:55:00	3.18305	3.182084	3.18305	0
2021-01-13 10:00:00	3.18305	3.182165	3.18305	0
2021-01-13 10:05:00	3.18384	3.182325	3.18384	0
2021-01-13 10:10:00	3.18224	3.182404	3.18224	0
2021-01-13 10:15:00	3.18384	3.182722	3.18384	0
2021-01-13 10:20:00	3.18224	3.182722	3.18224	0
2021-01-13 10:25:00	3.18305	3.182803	3.18305	0
2021-01-13 10:30:00	3.18463	3.183042	3.18463	0
2021-01-13 10:35:00	3.18384	3.183202	3.18384	0
2021-01-13 10:40:00	3.18542	3.18352	3.18542	0
2021-01-13 10:45:00	3.18384	3.183599	3.18384	0
2021-01-13 10:50:00	3.18384	3.183678	3.18384	0
2021-01-13 10:55:00	3.18463	3.183757	3.18463	0
2021-01-13 11:00:00	3.18384	3.183917	3.18384	0
2021-01-13 11:05:00	3.18542	3.184075	3.18542	0
2021-01-13 11:10:00	3.18542	3.184393	3.18542	0
2021-01-13 11:15:00	3.18542	3.18463	3.18542	0
2021-01-13 11:20:00	3.18542	3.184709	3.18542	0
2021-01-13 11:25:00	3.18463	3.184788	3.18463	0
2021-01-13 11:30:00	3.18542	3.184788	3.18542	0
2021-01-13 11:35:00	3.18542	3.184946	3.18542	0
2021-01-13 11:40:00	3.18463	3.185025	3.18463	0
2021-01-13 11:45:00	3.18542	3.185104	3.18542	0
2021-01-13 11:50:00	3.18463	3.185183	3.18463	0
2021-01-13 11:55:00	3.18542	3.185183	3.18542	0
2021-01-13 12:00:00	3.18463	3.185104	3.18463	0
2021-01-13 12:05:00	3.18702	3.185264	3.18702	0
2021-01-13 12:10:00	3.1886	3.185582	3.1886	0
2021-01-13 12:15:00	3.18702	3.185821	3.18702	0
2021-01-13 12:20:00	3.18463	3.185742	3.18463	0
2021-01-13 12:25:00	3.18463	3.185663	3.18463	0
2021-01-13 12:30:00	3.18384	3.185584	3.18384	0
2021-01-13 12:35:00	3.18305	3.185347	3.18305	0
2021-01-13 12:40:00	3.18542	3.185426	3.18542	0
2021-01-13 12:45:00	3.18463	3.185347	3.18463	0
2021-01-13 12:50:00	3.18463	3.185347	3.18463	0
2021-01-13 12:55:00	3.18542	3.185187	3.18542	0
2021-01-13 13:00:00	3.18542	3.184869	3.18542	0
2021-01-13 13:05:00	3.18542	3.184709	3.18542	0
2021-01-13 13:10:00	3.18542	3.184788	3.18542	0
2021-01-13 13:15:00	3.18542	3.184867	3.18542	0
2021-01-13 13:20:00	3.18542	3.185025	3.18542	0
2021-01-13 13:25:00	3.18542	3.185262	3.18542	0
2021-01-13 13:30:00	3.18542	3.185262	3.18542	0
2021-01-13 13:35:00	3.18542	3.185341	3.18542	0
2021-01-13 13:40:00	3.18623	3.185501	3.18623	0
2021-01-13 13:45:00	3.18542	3.185501	3.18542	0
2021-01-13 13:50:00	3.18542	3.185501	3.18542	0
2021-01-13 13:55:00	3.18702	3.185661	3.18702	0
2021-01-13 14:00:00	3.18702	3.185821	3.18702	0
2021-01-13 14:05:00	3.18463	3.185742	3.18463	0
2021-01-13 14:10:00	3.18384	3.185584	3.18384	0
2021-01-13 14:15:00	3.18463	3.185505	3.18463	0
2021-01-13 14:20:00	3.18542	3.185505	3.18542	0
2021-01-13 14:25:00	3.18463	3.185426	3.18463	0
2021-01-13 14:30:00	3.18463	3.185266	3.18463	0
2021-01-13 14:35:00	3.18542	3.185266	3.18542	0
2021-01-13 14:40:00	3.18623	3.185347	3.18623	0
2021-01-13 14:45:00	3.18542	3.185187	3.18542	0
2021-01-13 14:50:00	3.18542	3.185027	3.18542	0
2021-01-13 14:55:00	3.18702	3.185266	3.18702	0
2021-01-13 15:00:00	3.18542	3.185424	3.18542	0
2021-01-13 15:05:00	3.18702	3.185663	3.18702	0
2021-01-13 15:10:00	3.18542	3.185663	3.18542	0
2021-01-13 15:15:00	3.18702	3.185902	3.18702	0
2021-01-13 15:20:00	3.18623	3.186062	3.18623	0
2021-01-13 15:25:00	3.18623	3.186143	3.18623	0
2021-01-13 15:30:00	3.18542	3.186062	3.18542	0
2021-01-13 15:35:00	3.18623	3.186143	3.18623	0
2021-01-13 15:40:00	3.18781	3.186382	3.18781	0
2021-01-13 15:45:00	3.18702	3.186382	3.18702	0
2021-01-13 15:50:00	3.18702	3.186542	3.18702	0
2021-01-13 15:55:00	3.18702	3.186542	3.18702	0
2021-01-13 16:00:00	3.18623	3.186623	3.18623	0
2021-01-13 16:05:00	3.18781	3.186702	3.18781	0
2021-01-13 16:10:00	3.18702	3.186781	3.18702	0
2021-01-13 16:15:00	3.18781	3.186939	3.18781	0
2021-01-13 16:20:00	3.18702	3.187099	3.18702	0
2021-01-13 16:25:00	3.18781	3.187257	3.18781	0
2021-01-13 16:30:00	3.18781	3.187257	3.18781	0
2021-01-13 16:35:00	3.18781	3.187336	3.18781	0
2021-01-13 16:40:00	3.1886	3.187494	3.1886	0
2021-01-13 16:45:00	3.1886	3.187652	3.1886	0
2021-01-13 16:50:00	3.18781	3.18781	3.18781	0
2021-01-13 16:55:00	3.1886	3.187889	3.1886	0
2021-01-13 17:00:00	3.1886	3.188047	3.1886	0
2021-01-13 17:05:00	3.18781	3.188047	3.18781	0
2021-01-13 17:10:00	3.1886	3.188205	3.1886	0
2021-01-13 17:15:00	3.1886	3.188284	3.1886	0
2021-01-13 17:20:00	3.18702	3.188205	3.18702	0
2021-01-13 17:25:00	3.1886	3.188284	3.1886	0
2021-01-13 17:30:00	3.1886	3.188284	3.1886	0
2021-01-13 17:35:00	3.1886	3.188284	3.1886	0
2021-01-13 17:40:00	3.1886	3.188363	3.1886	0
2021-01-13 17:45:00	3.1886	3.188363	3.1886	0
2021-01-13 17:50:00	3.1886	3.188363	3.1886	0
2021-01-13 17:55:00	3.1886	3.188442	3.1886	0
2021-01-13 18:00:00	3.1886	3.188442	3.1886	0
2021-01-13 18:05:00	3.1886	3.188442	3.1886	0
2021-01-13 18:10:00	3.18781	3.188521	3.18781	0
2021-01-13 18:15:00	3.1886	3.188521	3.1886	0
2021-01-13 18:20:00	3.18781	3.188442	3.18781	0
2021-01-13 18:25:00	3.1886	3.188442	3.1886	0
2021-01-13 18:30:00	3.18781	3.188363	3.18781	0
2021-01-13 18:35:00	3.1886	3.188363	3.1886	0
2021-01-13 18:40:00	3.18781	3.188284	3.18781	0
2021-01-13 18:45:00	3.18702	3.188126	3.18702	0
2021-01-13 18:50:00	3.1886	3.188126	3.1886	0
2021-01-13 18:55:00	3.1886	3.188126	3.1886	0
2021-01-13 19:00:00	3.1886	3.188205	3.1886	0
2021-01-13 19:05:00	3.1886	3.188205	3.1886	0
2021-01-13 19:10:00	3.1886	3.188284	3.1886	0
2021-01-13 19:15:00	3.1886	3.188284	3.1886	0
2021-01-13 19:20:00	3.1886	3.188363	3.1886	0
2021-01-13 19:25:00	3.1886	3.188363	3.1886	0
2021-01-13 19:30:00	3.1886	3.188442	3.1886	0
2021-01-13 19:35:00	3.18781	3.188521	3.18781	0
2021-01-13 19:40:00	3.1886	3.188521	3.1886	0
2021-01-13 19:45:00	3.1886	3.188521	3.1886	0
2021-01-13 19:50:00	3.18781	3.188442	3.18781	0
2021-01-13 19:55:00	3.1886	3.188442	3.1886	0
2021-01-13 20:00:00	3.1886	3.188442	3.1886	0
2021-01-13 20:05:00	3.1886	3.188442	3.1886	0
2021-01-13 20:10:00	3.18702	3.188284	3.18702	0
2021-01-13 20:15:00	3.1886	3.188284	3.1886	0
2021-01-13 20:20:00	3.1886	3.188284	3.1886	0
2021-01-13 20:25:00	3.18702	3.188205	3.18702	0
2021-01-13 20:30:00	3.1886	3.188205	3.1886	0
2021-01-13 20:35:00	3.1886	3.188205	3.1886	0
2021-01-13 20:40:00	3.1886	3.188284	3.1886	0
2021-01-13 20:45:00	3.18781	3.188205	3.18781	0
2021-01-13 20:50:00	3.1886	3.188205	3.1886	0
2021-01-13 20:55:00	3.1886	3.188205	3.1886	0
2021-01-13 21:00:00	3.1886	3.188363	3.1886	0
2021-01-13 21:05:00	3.1886	3.188363	3.1886	0
2021-01-13 21:10:00	3.1886	3.188363	3.1886	0
2021-01-13 21:15:00	3.1886	3.188521	3.1886	0
2021-01-13 21:20:00	3.1886	3.188521	3.1886	0
2021-01-13 21:25:00	3.1886	3.188521	3.1886	0
2021-01-13 21:30:00	3.1886	3.188521	3.1886	0
2021-01-13 21:35:00	3.18781	3.188521	3.18781	0
2021-01-13 21:40:00	3.1886	3.188521	3.1886	0
2021-01-13 21:45:00	3.1886	3.188521	3.1886	0
2021-01-13 21:50:00	3.1886	3.188521	3.1886	0
2021-01-13 21:55:00	3.1886	3.188521	3.1886	0
2021-01-13 22:00:00	3.1886	3.188521	3.1886	0
2021-01-13 22:05:00	3.1886	3.188521	3.1886	0
2021-01-13 22:10:00	3.1886	3.188521	3.1886	0
2021-01-13 22:15:00	3.1886	3.188521	3.1886	0
2021-01-13 22:20:00	3.1886	3.188521	3.1886	0
2021-01-13 22:25:00	3.1886	3.1886	3.1886	0
2021-01-13 22:30:00	3.1886	3.1886	3.1886	0
2021-01-13 22:35:00	3.1886	3.1886	3.1886	0
2021-01-13 22:40:00	3.1886	3.1886	3.1886	0
2021-01-13 22:45:00	3.1886	3.1886	3.1886	0
2021-01-13 22:50:00	3.1886	3.1886	3.1886	0
2021-01-13 22:55:00	3.1886	3.1886	3.1886	0
2021-01-13 23:00:00	3.1886	3.1886	3.1886	0
2021-01-13 23:05:00	3.18781	3.188521	3.18781	0
2021-01-13 23:10:00	3.18781	3.188442	3.18781	0
2021-01-13 23:15:00	3.18781	3.188363	3.18781	0
2021-01-13 23:20:00	3.18702	3.188205	3.18702	0
2021-01-13 23:25:00	3.18702	3.188047	3.18702	0
2021-01-13 23:30:00	3.18781	3.187968	3.18781	0
2021-01-13 23:35:00	3.18702	3.18781	3.18702	0
2021-01-13 23:40:00	3.18781	3.187731	3.18781	0
2021-01-13 23:45:00	3.18781	3.187652	3.18781	0
2021-01-13 23:50:00	3.1886	3.187652	3.1886	0
2021-01-13 23:55:00	3.18781	3.187652	3.18781	0
2021-01-14 00:00:00	3.18781	3.187652	3.18781	0
2021-01-14 00:05:00	3.18702	3.187573	3.18702	0
2021-01-14 00:10:00	3.1886	3.187731	3.1886	0
2021-01-14 00:15:00	3.18702	3.187731	3.18702	0
2021-01-14 00:20:00	3.18702	3.187652	3.18702	0
2021-01-14 00:25:00	3.18702	3.187652	3.18702	0
2021-01-14 00:30:00	3.18702	3.187573	3.18702	0
2021-01-14 00:35:00	3.1886	3.187652	3.1886	0
2021-01-14 00:40:00	3.1886	3.187652	3.1886	0
2021-01-14 00:45:00	3.18781	3.187652	3.18781	0
2021-01-14 00:50:00	3.1886	3.187731	3.1886	0
2021-01-14 00:55:00	3.18623	3.187652	3.18623	0
2021-01-14 01:00:00	3.1886	3.187652	3.1886	0
2021-01-14 01:05:00	3.18781	3.187731	3.18781	0
2021-01-14 01:10:00	3.18702	3.187731	3.18702	0
2021-01-14 01:15:00	3.18702	3.187731	3.18702	0
2021-01-14 01:20:00	3.18781	3.18781	3.18781	0
2021-01-14 01:25:00	3.1886	3.18781	3.1886	0
2021-01-14 01:30:00	3.18702	3.187652	3.18702	0
2021-01-14 01:35:00	3.18781	3.187652	3.18781	0
2021-01-14 01:40:00	3.18781	3.187573	3.18781	0
2021-01-14 01:45:00	3.18702	3.187652	3.18702	0
2021-01-14 01:50:00	3.18702	3.187494	3.18702	0
2021-01-14 01:55:00	3.18781	3.187494	3.18781	0
2021-01-14 02:00:00	3.1886	3.187652	3.1886	0
2021-01-14 02:05:00	3.18702	3.187652	3.18702	0
2021-01-14 02:10:00	3.1886	3.187731	3.1886	0
2021-01-14 02:15:00	3.18702	3.187573	3.18702	0
2021-01-14 02:20:00	3.18702	3.187573	3.18702	0
2021-01-14 02:25:00	3.18702	3.187494	3.18702	0
2021-01-14 02:30:00	3.18781	3.187494	3.18781	0
2021-01-14 02:35:00	3.1886	3.187652	3.1886	0
2021-01-14 02:40:00	3.18623	3.187573	3.18623	0
2021-01-14 02:45:00	3.18781	3.187573	3.18781	0
2021-01-14 02:50:00	3.18702	3.187415	3.18702	0
2021-01-14 02:55:00	3.18702	3.187415	3.18702	0
2021-01-14 03:00:00	3.18702	3.187257	3.18702	0
2021-01-14 03:05:00	3.18781	3.187336	3.18781	0
2021-01-14 03:10:00	3.1886	3.187494	3.1886	0
2021-01-14 03:15:00	3.18702	3.187494	3.18702	0
2021-01-14 03:20:00	3.1886	3.187573	3.1886	0
2021-01-14 03:25:00	3.18702	3.187415	3.18702	0
2021-01-14 03:30:00	3.1886	3.187652	3.1886	0
2021-01-14 03:35:00	3.18781	3.187652	3.18781	0
2021-01-14 03:40:00	3.18702	3.187652	3.18702	0
2021-01-14 03:45:00	3.1886	3.18781	3.1886	0
2021-01-14 03:50:00	3.18702	3.18781	3.18702	0
2021-01-14 03:55:00	3.1886	3.187889	3.1886	0
2021-01-14 04:00:00	3.1886	3.187889	3.1886	0
2021-01-14 04:05:00	3.18702	3.187889	3.18702	0
2021-01-14 04:10:00	3.18702	3.187731	3.18702	0
2021-01-14 04:15:00	3.18781	3.18781	3.18781	0
2021-01-14 04:20:00	3.1886	3.18781	3.1886	0
2021-01-14 04:25:00	3.18623	3.187652	3.18623	0
2021-01-14 04:30:00	3.18702	3.187652	3.18702	0
2021-01-14 04:35:00	3.18702	3.187494	3.18702	0
2021-01-14 04:40:00	3.18781	3.187573	3.18781	0
2021-01-14 04:45:00	3.18781	3.187494	3.18781	0
2021-01-14 04:50:00	3.18781	3.187415	3.18781	0
2021-01-14 04:55:00	3.18781	3.187494	3.18781	0
2021-01-14 05:00:00	3.18781	3.187573	3.18781	0
2021-01-14 05:05:00	3.1886	3.187652	3.1886	0
2021-01-14 05:10:00	3.1886	3.187652	3.1886	0
2021-01-14 05:15:00	3.18781	3.18781	3.18781	0
2021-01-14 05:20:00	3.18702	3.18781	3.18702	0
2021-01-14 05:25:00	3.18702	3.18781	3.18702	0
2021-01-14 05:30:00	3.18702	3.187731	3.18702	0
2021-01-14 05:35:00	3.18702	3.187652	3.18702	0
2021-01-14 05:40:00	3.18702	3.187573	3.18702	0
2021-01-14 05:45:00	3.18623	3.187415	3.18623	0
2021-01-14 05:50:00	3.18702	3.187336	3.18702	0
2021-01-14 05:55:00	3.18702	3.187178	3.18702	0
2021-01-14 06:00:00	3.18702	3.18702	3.18702	0
2021-01-14 06:05:00	3.18781	3.18702	3.18781	0
2021-01-14 06:10:00	3.18702	3.18702	3.18702	0
2021-01-14 06:15:00	3.1886	3.187178	3.1886	0
2021-01-14 06:20:00	3.18781	3.187257	3.18781	0
2021-01-14 06:25:00	3.18623	3.187178	3.18623	0
2021-01-14 06:30:00	3.18623	3.187099	3.18623	0
2021-01-14 06:35:00	3.18623	3.187099	3.18623	0
2021-01-14 06:40:00	3.18542	3.186939	3.18542	0
2021-01-14 06:45:00	3.18542	3.186779	3.18542	0
2021-01-14 06:50:00	3.18542	3.186619	3.18542	0
2021-01-14 06:55:00	3.18542	3.18638	3.18542	0
2021-01-14 07:00:00	3.18542	3.18622	3.18542	0
2021-01-14 07:05:00	3.18542	3.185902	3.18542	0
2021-01-14 07:10:00	3.18463	3.185584	3.18463	0
2021-01-14 07:15:00	3.18463	3.185424	3.18463	0
2021-01-14 07:20:00	3.18463	3.185264	3.18463	0
2021-01-14 07:25:00	3.18463	3.185104	3.18463	0
2021-01-14 07:30:00	3.18463	3.185025	3.18463	0
2021-01-14 07:35:00	3.18542	3.185025	3.18542	0
2021-01-14 07:40:00	3.18384	3.184867	3.18384	0
2021-01-14 07:45:00	3.18224	3.184549	3.18224	0
2021-01-14 07:50:00	3.18224	3.184231	3.18224	0
2021-01-14 07:55:00	3.17668	3.183357	3.17668	0
2021-01-14 08:00:00	3.17668	3.182562	3.17668	0
2021-01-14 08:05:00	3.17907	3.182006	3.17907	0
2021-01-14 08:10:00	3.18224	3.181767	3.18224	0
2021-01-14 08:15:00	3.18224	3.181528	3.18224	0
2021-01-14 08:20:00	3.18224	3.181289	3.18224	0
2021-01-14 08:25:00	3.18463	3.18121	3.18463	0
2021-01-14 08:30:00	3.18305	3.181131	3.18305	0
2021-01-14 08:35:00	3.18542	3.181449	3.18542	0
2021-01-14 08:40:00	3.18463	3.181688	3.18463	0
2021-01-14 08:45:00	3.18463	3.182483	3.18463	0
2021-01-14 08:50:00	3.18542	3.183357	3.18542	0
2021-01-14 08:55:00	3.18542	3.183992	3.18542	0
2021-01-14 09:00:00	3.18542	3.18431	3.18542	0
2021-01-14 09:05:00	3.18384	3.18447	3.18384	0
2021-01-14 09:10:00	3.18542	3.184788	3.18542	0
2021-01-14 09:15:00	3.18384	3.184709	3.18384	0
2021-01-14 09:20:00	3.18542	3.184946	3.18542	0
2021-01-14 09:25:00	3.18542	3.184946	3.18542	0
2021-01-14 09:30:00	3.18224	3.184707	3.18224	0
2021-01-14 09:35:00	3.18305	3.184549	3.18305	0
2021-01-14 09:40:00	3.18542	3.184549	3.18542	0
2021-01-14 09:45:00	3.18305	3.184312	3.18305	0
2021-01-14 09:50:00	3.18542	3.184312	3.18542	0
2021-01-14 09:55:00	3.18463	3.184391	3.18463	0
2021-01-14 10:00:00	3.18542	3.184391	3.18542	0
2021-01-14 10:05:00	3.18542	3.184549	3.18542	0
2021-01-14 10:10:00	3.18542	3.184549	3.18542	0
2021-01-14 10:15:00	3.18542	3.184549	3.18542	0
2021-01-14 10:20:00	3.18542	3.184867	3.18542	0
2021-01-14 10:25:00	3.18542	3.185104	3.18542	0
2021-01-14 10:30:00	3.18542	3.185104	3.18542	0
2021-01-14 10:35:00	3.18542	3.185341	3.18542	0
2021-01-14 10:40:00	3.18542	3.185341	3.18542	0
2021-01-14 10:45:00	3.18542	3.18542	3.18542	0
2021-01-14 10:50:00	3.18542	3.18542	3.18542	0
2021-01-14 10:55:00	3.18542	3.18542	3.18542	0
2021-01-14 11:00:00	3.18542	3.18542	3.18542	0
2021-01-14 11:05:00	3.18542	3.18542	3.18542	0
2021-01-14 11:10:00	3.18542	3.18542	3.18542	0
2021-01-14 11:15:00	3.18542	3.18542	3.18542	0
2021-01-14 11:20:00	3.18542	3.18542	3.18542	0
2021-01-14 11:25:00	3.18542	3.18542	3.18542	0
2021-01-14 11:30:00	3.18542	3.18542	3.18542	0
2021-01-14 11:35:00	3.18542	3.18542	3.18542	0
2021-01-14 11:40:00	3.18542	3.18542	3.18542	0
2021-01-14 11:45:00	3.18542	3.18542	3.18542	0
2021-01-14 11:50:00	3.18542	3.18542	3.18542	0
2021-01-14 11:55:00	3.18542	3.18542	3.18542	0
2021-01-14 12:00:00	3.18542	3.18542	3.18542	0
2021-01-14 12:05:00	3.18542	3.18542	3.18542	0
2021-01-14 12:10:00	3.18542	3.18542	3.18542	0
2021-01-14 12:15:00	3.18542	3.18542	3.18542	0
2021-01-14 12:20:00	3.18542	3.18542	3.18542	0
2021-01-14 12:25:00	3.18542	3.18542	3.18542	0
2021-01-14 12:30:00	3.18542	3.18542	3.18542	0
2021-01-14 12:35:00	3.18542	3.18542	3.18542	0
2021-01-14 12:40:00	3.18542	3.18542	3.18542	0
2021-01-14 12:45:00	3.18542	3.18542	3.18542	0
2021-01-14 12:50:00	3.18542	3.18542	3.18542	0
2021-01-14 12:55:00	3.18542	3.18542	3.18542	0
2021-01-14 13:00:00	3.18542	3.18542	3.18542	0
2021-01-14 13:05:00	3.18542	3.18542	3.18542	0
2021-01-14 13:10:00	3.18463	3.185341	3.18463	0
2021-01-14 13:15:00	3.18542	3.185341	3.18542	0
2021-01-14 13:20:00	3.18542	3.185341	3.18542	0
2021-01-14 13:25:00	3.18542	3.185341	3.18542	0
2021-01-14 13:30:00	3.18542	3.185341	3.18542	0
2021-01-14 13:35:00	3.18384	3.185183	3.18384	0
2021-01-14 13:40:00	3.18463	3.185104	3.18463	0
2021-01-14 13:45:00	3.18542	3.185104	3.18542	0
2021-01-14 13:50:00	3.18542	3.185104	3.18542	0
2021-01-14 13:55:00	3.18623	3.185185	3.18623	0
2021-01-14 14:00:00	3.18542	3.185264	3.18542	0
2021-01-14 14:05:00	3.18542	3.185264	3.18542	0
2021-01-14 14:10:00	3.18542	3.185264	3.18542	0
2021-01-14 14:15:00	3.18542	3.185264	3.18542	0
2021-01-14 14:20:00	3.18542	3.185264	3.18542	0
2021-01-14 14:25:00	3.18542	3.185422	3.18542	0
2021-01-14 14:30:00	3.18542	3.185501	3.18542	0
2021-01-14 14:35:00	3.18542	3.185501	3.18542	0
2021-01-14 14:40:00	3.18542	3.185501	3.18542	0
2021-01-14 14:45:00	3.18623	3.185501	3.18623	0
2021-01-14 14:50:00	3.18702	3.185661	3.18702	0
2021-01-14 14:55:00	3.18623	3.185742	3.18623	0
2021-01-14 15:00:00	3.18542	3.185742	3.18542	0
2021-01-14 15:05:00	3.18702	3.185902	3.18702	0
2021-01-14 15:10:00	3.18542	3.185902	3.18542	0
2021-01-14 15:15:00	3.18542	3.185902	3.18542	0
2021-01-14 15:20:00	3.18623	3.185983	3.18623	0
2021-01-14 15:25:00	3.18542	3.185983	3.18542	0
2021-01-14 15:30:00	3.18623	3.186064	3.18623	0
2021-01-14 15:35:00	3.18542	3.185983	3.18542	0
2021-01-14 15:40:00	3.18623	3.185904	3.18623	0
2021-01-14 15:45:00	3.18702	3.185983	3.18702	0
2021-01-14 15:50:00	3.18702	3.186143	3.18702	0
2021-01-14 15:55:00	3.18702	3.186143	3.18702	0
2021-01-14 16:00:00	3.18542	3.186143	3.18542	0
2021-01-14 16:05:00	3.18542	3.186143	3.18542	0
2021-01-14 16:10:00	3.18542	3.186062	3.18542	0
2021-01-14 16:15:00	3.18623	3.186143	3.18623	0
2021-01-14 16:20:00	3.18702	3.186222	3.18702	0
2021-01-14 16:25:00	3.18702	3.186382	3.18702	0
2021-01-14 16:30:00	3.18702	3.186461	3.18702	0
2021-01-14 16:35:00	3.18702	3.186461	3.18702	0
2021-01-14 16:40:00	3.18702	3.186461	3.18702	0
2021-01-14 16:45:00	3.18781	3.18654	3.18781	0
2021-01-14 16:50:00	3.18623	3.186621	3.18623	0
2021-01-14 16:55:00	3.18702	3.186781	3.18702	0
2021-01-14 17:00:00	3.18702	3.186941	3.18702	0
2021-01-14 17:05:00	3.18781	3.187099	3.18781	0
2021-01-14 17:10:00	3.18781	3.187178	3.18781	0
2021-01-14 17:15:00	3.18623	3.187099	3.18623	0
2021-01-14 17:20:00	3.18702	3.187099	3.18702	0
2021-01-14 17:25:00	3.18702	3.187099	3.18702	0
2021-01-14 17:30:00	3.18623	3.18702	3.18623	0
2021-01-14 17:35:00	3.18702	3.186941	3.18702	0
2021-01-14 17:40:00	3.18702	3.18702	3.18702	0
2021-01-14 17:45:00	3.18702	3.18702	3.18702	0
2021-01-14 17:50:00	3.18702	3.18702	3.18702	0
2021-01-14 17:55:00	3.18702	3.186941	3.18702	0
2021-01-14 18:00:00	3.18702	3.186862	3.18702	0
2021-01-14 18:05:00	3.18702	3.186941	3.18702	0
2021-01-14 18:10:00	3.18702	3.186941	3.18702	0
2021-01-14 18:15:00	3.18702	3.186941	3.18702	0
2021-01-14 18:20:00	3.18781	3.187099	3.18781	0
2021-01-14 18:25:00	3.18781	3.187178	3.18781	0
2021-01-14 18:30:00	3.18781	3.187257	3.18781	0
2021-01-14 18:35:00	3.1886	3.187415	3.1886	0
2021-01-14 18:40:00	3.18702	3.187415	3.18702	0
2021-01-14 18:45:00	3.18781	3.187494	3.18781	0
2021-01-14 18:50:00	3.18781	3.187573	3.18781	0
2021-01-14 18:55:00	3.18781	3.187652	3.18781	0
2021-01-14 19:00:00	3.18781	3.187731	3.18781	0
2021-01-14 19:05:00	3.1886	3.187889	3.1886	0
2021-01-14 19:10:00	3.1886	3.187968	3.1886	0
2021-01-14 19:15:00	3.18781	3.187968	3.18781	0
2021-01-14 19:20:00	3.1886	3.188047	3.1886	0
2021-01-14 19:25:00	3.18702	3.187889	3.18702	0
2021-01-14 19:30:00	3.18702	3.187889	3.18702	0
2021-01-14 19:35:00	3.18781	3.187889	3.18781	0
2021-01-14 19:40:00	3.18781	3.187889	3.18781	0
2021-01-14 19:45:00	3.18781	3.187889	3.18781	0
2021-01-14 19:50:00	3.18702	3.18781	3.18702	0
2021-01-14 19:55:00	3.18702	3.187652	3.18702	0
2021-01-14 20:00:00	3.1886	3.187652	3.1886	0
2021-01-14 20:05:00	3.18623	3.187494	3.18623	0
2021-01-14 20:10:00	3.18702	3.187336	3.18702	0
2021-01-14 20:15:00	3.18781	3.187415	3.18781	0
2021-01-14 20:20:00	3.18781	3.187494	3.18781	0
2021-01-14 20:25:00	3.1886	3.187573	3.1886	0
2021-01-14 20:30:00	3.1886	3.187652	3.1886	0
2021-01-14 20:35:00	3.1886	3.187731	3.1886	0
2021-01-14 20:40:00	3.18702	3.187731	3.18702	0
2021-01-14 20:45:00	3.18702	3.187731	3.18702	0
2021-01-14 20:50:00	3.1886	3.187731	3.1886	0
2021-01-14 20:55:00	3.18781	3.187889	3.18781	0
2021-01-14 21:00:00	3.1886	3.188047	3.1886	0
2021-01-14 21:05:00	3.18781	3.188047	3.18781	0
2021-01-14 21:10:00	3.18781	3.188047	3.18781	0
2021-01-14 21:15:00	3.1886	3.188047	3.1886	0
2021-01-14 21:20:00	3.18702	3.187889	3.18702	0
2021-01-14 21:25:00	3.1886	3.187889	3.1886	0
2021-01-14 21:30:00	3.18781	3.187968	3.18781	0
2021-01-14 21:35:00	3.18702	3.187968	3.18702	0
2021-01-14 21:40:00	3.18781	3.187889	3.18781	0
2021-01-14 21:45:00	3.18542	3.18765	3.18542	0
2021-01-14 21:50:00	3.18781	3.187571	3.18781	0
2021-01-14 21:55:00	3.18542	3.187332	3.18542	0
2021-01-14 22:00:00	3.18702	3.187253	3.18702	0
2021-01-14 22:05:00	3.18702	3.187095	3.18702	0
2021-01-14 22:10:00	3.18702	3.187095	3.18702	0
2021-01-14 22:15:00	3.18702	3.186937	3.18702	0
2021-01-14 22:20:00	3.18542	3.186698	3.18542	0
2021-01-14 22:25:00	3.18702	3.186698	3.18702	0
2021-01-14 22:30:00	3.18702	3.186619	3.18702	0
2021-01-14 22:35:00	3.18702	3.186779	3.18702	0
2021-01-14 22:40:00	3.18702	3.1867	3.18702	0
2021-01-14 22:45:00	3.18702	3.18686	3.18702	0
2021-01-14 22:50:00	3.18702	3.18686	3.18702	0
2021-01-14 22:55:00	3.18542	3.1867	3.18542	0
2021-01-14 23:00:00	3.18702	3.1867	3.18702	0
2021-01-14 23:05:00	3.18702	3.1867	3.18702	0
2021-01-14 23:10:00	3.18542	3.1867	3.18542	0
2021-01-14 23:15:00	3.18702	3.1867	3.18702	0
2021-01-14 23:20:00	3.18702	3.1867	3.18702	0
2021-01-14 23:25:00	3.18623	3.186621	3.18623	0
2021-01-14 23:30:00	3.18702	3.186621	3.18702	0
2021-01-14 23:35:00	3.18702	3.186621	3.18702	0
2021-01-14 23:40:00	3.18623	3.186542	3.18623	0
2021-01-14 23:45:00	3.18623	3.186623	3.18623	0
2021-01-14 23:50:00	3.18542	3.186463	3.18542	0
2021-01-14 23:55:00	3.18623	3.186384	3.18623	0
2021-01-15 00:00:00	3.18542	3.186384	3.18542	0
2021-01-15 00:05:00	3.18542	3.186224	3.18542	0
2021-01-15 00:10:00	3.18542	3.186064	3.18542	0
2021-01-15 00:15:00	3.18702	3.186143	3.18702	0
2021-01-15 00:20:00	3.18702	3.186143	3.18702	0
2021-01-15 00:25:00	3.18542	3.185983	3.18542	0
2021-01-15 00:30:00	3.18623	3.185983	3.18623	0
2021-01-15 00:35:00	3.18542	3.185902	3.18542	0
2021-01-15 00:40:00	3.18702	3.186062	3.18702	0
2021-01-15 00:45:00	3.18623	3.186062	3.18623	0
2021-01-15 00:50:00	3.18542	3.186062	3.18542	0
2021-01-15 00:55:00	3.18702	3.186222	3.18702	0
2021-01-15 01:00:00	3.18542	3.186222	3.18542	0
2021-01-15 01:05:00	3.18542	3.186062	3.18542	0
2021-01-15 01:10:00	3.18542	3.185902	3.18542	0
2021-01-15 01:15:00	3.18542	3.185902	3.18542	0
2021-01-15 01:20:00	3.18623	3.185902	3.18623	0
2021-01-15 01:25:00	3.18542	3.185902	3.18542	0
2021-01-15 01:30:00	3.18542	3.185742	3.18542	0
2021-01-15 01:35:00	3.18542	3.185661	3.18542	0
2021-01-15 01:40:00	3.18542	3.185661	3.18542	0
2021-01-15 01:45:00	3.18623	3.185582	3.18623	0
2021-01-15 01:50:00	3.18542	3.185582	3.18542	0
2021-01-15 01:55:00	3.18542	3.185582	3.18542	0
2021-01-15 02:00:00	3.18623	3.185663	3.18623	0
2021-01-15 02:05:00	3.18623	3.185744	3.18623	0
2021-01-15 02:10:00	3.18702	3.185823	3.18702	0
2021-01-15 02:15:00	3.18702	3.185983	3.18702	0
2021-01-15 02:20:00	3.18542	3.185983	3.18542	0
2021-01-15 02:25:00	3.18702	3.186143	3.18702	0
2021-01-15 02:30:00	3.18542	3.186143	3.18542	0
2021-01-15 02:35:00	3.18702	3.186222	3.18702	0
2021-01-15 02:40:00	3.18542	3.186222	3.18542	0
2021-01-15 02:45:00	3.18623	3.186303	3.18623	0
2021-01-15 02:50:00	3.18542	3.186222	3.18542	0
2021-01-15 02:55:00	3.18623	3.186222	3.18623	0
2021-01-15 03:00:00	3.18623	3.186143	3.18623	0
2021-01-15 03:05:00	3.18542	3.185983	3.18542	0
2021-01-15 03:10:00	3.18702	3.186143	3.18702	0
2021-01-15 03:15:00	3.18702	3.186143	3.18702	0
2021-01-15 03:20:00	3.18702	3.186303	3.18702	0
2021-01-15 03:25:00	3.18542	3.186143	3.18542	0
2021-01-15 03:30:00	3.18623	3.186224	3.18623	0
2021-01-15 03:35:00	3.18702	3.186303	3.18702	0
2021-01-15 03:40:00	3.18542	3.186303	3.18542	0
2021-01-15 03:45:00	3.18542	3.186222	3.18542	0
2021-01-15 03:50:00	3.18542	3.186141	3.18542	0
2021-01-15 03:55:00	3.18542	3.186141	3.18542	0
2021-01-15 04:00:00	3.18623	3.186062	3.18623	0
2021-01-15 04:05:00	3.18542	3.185902	3.18542	0
2021-01-15 04:10:00	3.18702	3.185902	3.18702	0
2021-01-15 04:15:00	3.18542	3.185902	3.18542	0
2021-01-15 04:20:00	3.18542	3.185821	3.18542	0
2021-01-15 04:25:00	3.18542	3.185661	3.18542	0
2021-01-15 04:30:00	3.18542	3.185661	3.18542	0
2021-01-15 04:35:00	3.18542	3.185661	3.18542	0
2021-01-15 04:40:00	3.18542	3.185661	3.18542	0
2021-01-15 04:45:00	3.18623	3.185742	3.18623	0
2021-01-15 04:50:00	3.18542	3.185661	3.18542	0
2021-01-15 04:55:00	3.18542	3.185661	3.18542	0
2021-01-15 05:00:00	3.18542	3.185501	3.18542	0
2021-01-15 05:05:00	3.18542	3.185501	3.18542	0
2021-01-15 05:10:00	3.18542	3.185501	3.18542	0
2021-01-15 05:15:00	3.18463	3.185422	3.18463	0
2021-01-15 05:20:00	3.18623	3.185503	3.18623	0
2021-01-15 05:25:00	3.18542	3.185503	3.18542	0
2021-01-15 05:30:00	3.18542	3.185503	3.18542	0
2021-01-15 05:35:00	3.18542	3.185422	3.18542	0
2021-01-15 05:40:00	3.18542	3.185422	3.18542	0
2021-01-15 05:45:00	3.18542	3.185422	3.18542	0
2021-01-15 05:50:00	3.18542	3.185422	3.18542	0
2021-01-15 05:55:00	3.18702	3.185582	3.18702	0
2021-01-15 06:00:00	3.18542	3.185582	3.18542	0
2021-01-15 06:05:00	3.18623	3.185742	3.18623	0
2021-01-15 06:10:00	3.18542	3.185661	3.18542	0
2021-01-15 06:15:00	3.18542	3.185661	3.18542	0
2021-01-15 06:20:00	3.18542	3.185661	3.18542	0
2021-01-15 06:25:00	3.18542	3.185661	3.18542	0
2021-01-15 06:30:00	3.18542	3.185661	3.18542	0
2021-01-15 06:35:00	3.18463	3.185582	3.18463	0
2021-01-15 06:40:00	3.18542	3.185582	3.18542	0
2021-01-15 06:45:00	3.18384	3.185264	3.18384	0
2021-01-15 06:50:00	3.18384	3.185106	3.18384	0
2021-01-15 06:55:00	3.18305	3.184788	3.18305	0
2021-01-15 07:00:00	3.18305	3.184551	3.18305	0
2021-01-15 07:05:00	3.18384	3.184393	3.18384	0
2021-01-15 07:10:00	3.18305	3.184156	3.18305	0
2021-01-15 07:15:00	3.18305	3.183919	3.18305	0
2021-01-15 07:20:00	3.18224	3.183601	3.18224	0
2021-01-15 07:25:00	3.18224	3.183362	3.18224	0
2021-01-15 07:30:00	3.18305	3.183125	3.18305	0
2021-01-15 07:35:00	3.18384	3.183125	3.18384	0
2021-01-15 07:40:00	3.18224	3.182965	3.18224	0
2021-01-15 07:45:00	3.18384	3.183044	3.18384	0
2021-01-15 07:50:00	3.18305	3.183044	3.18305	0
2021-01-15 07:55:00	3.18305	3.182965	3.18305	0
2021-01-15 08:00:00	3.18384	3.183044	3.18384	0
2021-01-15 08:05:00	3.18305	3.183044	3.18305	0
2021-01-15 08:10:00	3.18305	3.183125	3.18305	0
2021-01-15 08:15:00	3.18305	3.183206	3.18305	0
2021-01-15 08:20:00	3.18384	3.183285	3.18384	0
2021-01-15 08:25:00	3.18384	3.183285	3.18384	0
2021-01-15 08:30:00	3.18305	3.183366	3.18305	0
2021-01-15 08:35:00	3.18384	3.183366	3.18384	0
2021-01-15 08:40:00	3.18384	3.183445	3.18384	0
2021-01-15 08:45:00	3.18305	3.183445	3.18305	0
2021-01-15 08:50:00	3.18224	3.183285	3.18224	0
2021-01-15 08:55:00	3.18224	3.183204	3.18224	0
2021-01-15 09:00:00	3.18224	3.183123	3.18224	0
2021-01-15 09:05:00	3.18224	3.183042	3.18224	0
2021-01-15 09:10:00	3.18224	3.182882	3.18224	0
2021-01-15 09:15:00	3.18305	3.182803	3.18305	0
2021-01-15 09:20:00	3.18305	3.182803	3.18305	0
2021-01-15 09:25:00	3.18305	3.182724	3.18305	0
2021-01-15 09:30:00	3.18305	3.182645	3.18305	0
2021-01-15 09:35:00	3.18305	3.182645	3.18305	0
2021-01-15 09:40:00	3.18224	3.182645	3.18224	0
2021-01-15 09:45:00	3.18224	3.182645	3.18224	0
2021-01-15 09:50:00	3.18384	3.182805	3.18384	0
2021-01-15 09:55:00	3.18305	3.182886	3.18305	0
2021-01-15 10:00:00	3.18305	3.182967	3.18305	0
2021-01-15 10:05:00	3.18224	3.182886	3.18224	0
2021-01-15 10:10:00	3.18384	3.182965	3.18384	0
2021-01-15 10:15:00	3.18305	3.182965	3.18305	0
2021-01-15 10:20:00	3.18224	3.182884	3.18224	0
2021-01-15 10:25:00	3.18384	3.182963	3.18384	0
2021-01-15 10:30:00	3.18305	3.183044	3.18305	0
2021-01-15 10:35:00	3.18305	3.183125	3.18305	0
2021-01-15 10:40:00	3.18542	3.183283	3.18542	0
2021-01-15 10:45:00	3.18384	3.183362	3.18384	0
2021-01-15 10:50:00	3.18463	3.18352	3.18463	0
2021-01-15 10:55:00	3.18305	3.183601	3.18305	0
2021-01-15 11:00:00	3.18463	3.18368	3.18463	0
2021-01-15 11:05:00	3.18463	3.183838	3.18463	0
2021-01-15 11:10:00	3.18305	3.183919	3.18305	0
2021-01-15 11:15:00	3.18384	3.183919	3.18384	0
2021-01-15 11:20:00	3.18463	3.184077	3.18463	0
2021-01-15 11:25:00	3.18384	3.184156	3.18384	0
2021-01-15 11:30:00	3.18542	3.184156	3.18542	0
2021-01-15 11:35:00	3.18384	3.184156	3.18384	0
2021-01-15 11:40:00	3.18384	3.184077	3.18384	0
2021-01-15 11:45:00	3.18463	3.184235	3.18463	0
2021-01-15 11:50:00	3.18463	3.184235	3.18463	0
2021-01-15 11:55:00	3.18463	3.184235	3.18463	0
2021-01-15 12:00:00	3.18384	3.184314	3.18384	0
2021-01-15 12:05:00	3.18542	3.184472	3.18542	0
2021-01-15 12:10:00	3.18384	3.184393	3.18384	0
2021-01-15 12:15:00	3.18305	3.184314	3.18305	0
2021-01-15 12:20:00	3.18542	3.184314	3.18542	0
2021-01-15 12:25:00	3.18224	3.184154	3.18224	0
2021-01-15 12:30:00	3.18305	3.184075	3.18305	0
2021-01-15 12:35:00	3.18384	3.183996	3.18384	0
2021-01-15 12:40:00	3.18384	3.183917	3.18384	0
2021-01-15 12:45:00	3.18384	3.183838	3.18384	0
2021-01-15 12:50:00	3.18305	3.183759	3.18305	0
2021-01-15 12:55:00	3.18384	3.183601	3.18384	0
2021-01-15 13:00:00	3.18384	3.183601	3.18384	0
2021-01-15 13:05:00	3.18542	3.183838	3.18542	0
2021-01-15 13:10:00	3.18463	3.183759	3.18463	0
2021-01-15 13:15:00	3.18305	3.18384	3.18305	0
2021-01-15 13:20:00	3.18384	3.183919	3.18384	0
2021-01-15 13:25:00	3.18384	3.183919	3.18384	0
2021-01-15 13:30:00	3.18463	3.183998	3.18463	0
2021-01-15 13:35:00	3.18384	3.183998	3.18384	0
2021-01-15 13:40:00	3.18384	3.184077	3.18384	0
2021-01-15 13:45:00	3.18463	3.184156	3.18463	0
2021-01-15 13:50:00	3.18384	3.184156	3.18384	0
2021-01-15 13:55:00	3.18384	3.183998	3.18384	0
2021-01-15 14:00:00	3.18384	3.183919	3.18384	0
2021-01-15 14:05:00	3.18384	3.183998	3.18384	0
2021-01-15 14:10:00	3.18463	3.184077	3.18463	0
2021-01-15 14:15:00	3.18463	3.184156	3.18463	0
2021-01-15 14:20:00	3.18542	3.184235	3.18542	0
2021-01-15 14:25:00	3.18463	3.184314	3.18463	0
2021-01-15 14:30:00	3.18463	3.184393	3.18463	0
2021-01-15 14:35:00	3.18463	3.184393	3.18463	0
2021-01-15 14:40:00	3.18542	3.184551	3.18542	0
2021-01-15 14:45:00	3.18542	3.184709	3.18542	0
2021-01-15 14:50:00	3.18384	3.184709	3.18384	0
2021-01-15 14:55:00	3.18463	3.184788	3.18463	0
2021-01-15 15:00:00	3.18542	3.184867	3.18542	0
2021-01-15 15:05:00	3.18542	3.184946	3.18542	0
2021-01-15 15:10:00	3.18542	3.184946	3.18542	0
2021-01-15 15:15:00	3.19099	3.185582	3.19099	0
2021-01-15 15:20:00	3.19416	3.186535	3.19416	0
2021-01-15 15:25:00	3.19497	3.187569	3.19497	0
2021-01-15 15:30:00	3.1886	3.187887	3.1886	0
2021-01-15 15:35:00	3.18542	3.187887	3.18542	0
2021-01-15 15:40:00	3.18542	3.188045	3.18542	0
2021-01-15 15:45:00	3.18463	3.188045	3.18463	0
2021-01-15 15:50:00	3.18305	3.187808	3.18305	0
2021-01-15 15:55:00	3.18463	3.187729	3.18463	0
2021-01-15 16:00:00	3.18463	3.18765	3.18463	0
2021-01-15 16:05:00	3.18542	3.187093	3.18542	0
2021-01-15 16:10:00	3.18463	3.18614	3.18463	0
2021-01-15 16:15:00	3.18542	3.185185	3.18542	0
2021-01-15 16:20:00	3.18542	3.184867	3.18542	0
2021-01-15 16:25:00	3.18542	3.184867	3.18542	0
2021-01-15 16:30:00	3.18542	3.184867	3.18542	0
2021-01-15 16:35:00	3.18542	3.184946	3.18542	0
2021-01-15 16:40:00	3.18542	3.185183	3.18542	0
2021-01-15 16:45:00	3.18384	3.185104	3.18384	0
2021-01-15 16:50:00	3.18542	3.185183	3.18542	0
2021-01-15 16:55:00	3.18542	3.185183	3.18542	0
2021-01-15 17:00:00	3.18542	3.185262	3.18542	0
2021-01-15 17:05:00	3.18542	3.185262	3.18542	0
2021-01-15 17:10:00	3.18542	3.185262	3.18542	0
2021-01-15 17:15:00	3.18542	3.185262	3.18542	0
2021-01-15 17:20:00	3.18542	3.185262	3.18542	0
2021-01-15 17:25:00	3.18542	3.185262	3.18542	0
2021-01-15 17:30:00	3.18702	3.185422	3.18702	0
2021-01-15 17:35:00	3.18542	3.18558	3.18542	0
2021-01-15 17:40:00	3.18542	3.18558	3.18542	0
2021-01-15 17:45:00	3.18542	3.18558	3.18542	0
2021-01-15 17:50:00	3.18542	3.18558	3.18542	0
2021-01-15 17:55:00	3.18542	3.18558	3.18542	0
2021-01-15 18:00:00	3.18542	3.18558	3.18542	0
2021-01-15 18:05:00	3.18542	3.18558	3.18542	0
2021-01-15 18:10:00	3.18542	3.18558	3.18542	0
2021-01-15 18:15:00	3.18623	3.185661	3.18623	0
2021-01-15 18:20:00	3.18702	3.185661	3.18702	0
2021-01-15 18:25:00	3.18542	3.185661	3.18542	0
2021-01-15 18:30:00	3.18702	3.185821	3.18702	0
2021-01-15 18:35:00	3.18542	3.185821	3.18542	0
2021-01-15 18:40:00	3.18542	3.185821	3.18542	0
2021-01-15 18:45:00	3.18542	3.185821	3.18542	0
2021-01-15 18:50:00	3.18542	3.185821	3.18542	0
2021-01-15 18:55:00	3.18623	3.185902	3.18623	0
2021-01-15 19:00:00	3.18542	3.185902	3.18542	0
2021-01-15 19:05:00	3.18542	3.185821	3.18542	0
2021-01-15 19:10:00	3.18623	3.185742	3.18623	0
2021-01-15 19:15:00	3.18542	3.185742	3.18542	0
2021-01-15 19:20:00	3.18542	3.185582	3.18542	0
2021-01-15 19:25:00	3.18542	3.185582	3.18542	0
2021-01-15 19:30:00	3.18542	3.185582	3.18542	0
2021-01-15 19:35:00	3.18623	3.185663	3.18623	0
2021-01-15 19:40:00	3.18542	3.185663	3.18542	0
2021-01-15 19:45:00	3.18542	3.185582	3.18542	0
2021-01-15 19:50:00	3.18542	3.185582	3.18542	0
2021-01-15 19:55:00	3.18623	3.185663	3.18623	0
2021-01-15 20:00:00	3.18542	3.185582	3.18542	0
2021-01-15 20:05:00	3.18623	3.185663	3.18623	0
2021-01-15 20:10:00	3.18542	3.185663	3.18542	0
2021-01-15 20:15:00	3.18623	3.185744	3.18623	0
2021-01-15 20:20:00	3.18542	3.185744	3.18542	0
2021-01-15 20:25:00	3.18542	3.185663	3.18542	0
2021-01-15 20:30:00	3.18542	3.185663	3.18542	0
2021-01-15 20:35:00	3.18542	3.185663	3.18542	0
2021-01-15 20:40:00	3.18623	3.185744	3.18623	0
2021-01-15 20:45:00	3.18542	3.185663	3.18542	0
2021-01-15 20:50:00	3.18542	3.185663	3.18542	0
2021-01-15 20:55:00	3.18623	3.185663	3.18623	0
2021-01-15 21:00:00	3.18542	3.185663	3.18542	0
2021-01-15 21:05:00	3.18623	3.185663	3.18623	0
2021-01-15 21:10:00	3.18542	3.185663	3.18542	0
2021-01-15 21:15:00	3.18542	3.185663	3.18542	0
2021-01-15 21:20:00	3.18623	3.185744	3.18623	0
2021-01-15 21:25:00	3.18542	3.185744	3.18542	0
2021-01-15 21:30:00	3.18702	3.185823	3.18702	0
2021-01-15 21:35:00	3.18542	3.185823	3.18542	0
2021-01-15 21:40:00	3.18702	3.185983	3.18702	0
2021-01-15 21:45:00	3.18542	3.185902	3.18542	0
2021-01-15 21:50:00	3.18623	3.185983	3.18623	0
2021-01-15 21:55:00	3.18542	3.185902	3.18542	0
2021-01-15 22:00:00	3.18542	3.185902	3.18542	0
2021-01-15 22:05:00	3.18623	3.185983	3.18623	0
2021-01-15 22:10:00	3.18542	3.185902	3.18542	0
2021-01-15 22:15:00	3.18542	3.185902	3.18542	0
2021-01-15 22:20:00	3.18542	3.185742	3.18542	0
2021-01-15 22:25:00	3.18542	3.185742	3.18542	0
2021-01-15 22:30:00	3.18702	3.185742	3.18702	0
2021-01-15 22:35:00	3.18542	3.185742	3.18542	0
2021-01-15 22:40:00	3.18542	3.185661	3.18542	0
2021-01-15 22:45:00	3.18542	3.185661	3.18542	0
2021-01-15 22:50:00	3.18542	3.185661	3.18542	0
2021-01-15 22:55:00	3.18542	3.18558	3.18542	0
2021-01-15 23:00:00	3.18542	3.18558	3.18542	0
2021-01-15 23:05:00	3.18542	3.18558	3.18542	0
2021-01-15 23:10:00	3.18542	3.18558	3.18542	0
2021-01-15 23:15:00	3.18542	3.18558	3.18542	0
2021-01-15 23:20:00	3.18542	3.18542	3.18542	0
2021-01-15 23:25:00	3.18542	3.18542	3.18542	0
2021-01-15 23:30:00	3.18542	3.18542	3.18542	0
2021-01-15 23:35:00	3.18542	3.18542	3.18542	0
2021-01-15 23:40:00	3.18542	3.18542	3.18542	0
2021-01-15 23:45:00	3.18542	3.18542	3.18542	0
2021-01-15 23:50:00	3.18542	3.18542	3.18542	0
2021-01-15 23:55:00	3.18542	3.18542	3.18542	0
2021-01-16 00:00:00	3.18542	3.18542	3.18542	0
2021-01-16 00:05:00	3.18542	3.18542	3.18542	0
2021-01-16 00:10:00	3.18542	3.18542	3.18542	0
2021-01-16 00:15:00	3.18542	3.18542	3.18542	0
2021-01-16 00:20:00	3.18542	3.18542	3.18542	0
2021-01-16 00:25:00	3.18542	3.18542	3.18542	0
2021-01-16 00:30:00	3.18463	3.185341	3.18463	0
2021-01-16 00:35:00	3.18542	3.185341	3.18542	0
2021-01-16 00:40:00	3.18542	3.185341	3.18542	0
2021-01-16 00:45:00	3.18542	3.185341	3.18542	0
2021-01-16 00:50:00	3.18542	3.185341	3.18542	0
2021-01-16 00:55:00	3.18542	3.185341	3.18542	0
2021-01-16 01:00:00	3.18542	3.185341	3.18542	0
2021-01-16 01:05:00	3.18542	3.185341	3.18542	0
2021-01-16 01:10:00	3.18542	3.185341	3.18542	0
2021-01-16 01:15:00	3.18542	3.185341	3.18542	0
2021-01-16 01:20:00	3.18542	3.18542	3.18542	0
2021-01-16 01:25:00	3.18542	3.18542	3.18542	0
2021-01-16 01:30:00	3.18542	3.18542	3.18542	0
2021-01-16 01:35:00	3.18542	3.18542	3.18542	0
2021-01-16 01:40:00	3.18463	3.185341	3.18463	0
2021-01-16 01:45:00	3.18463	3.185262	3.18463	0
2021-01-16 01:50:00	3.18463	3.185183	3.18463	0
2021-01-16 01:55:00	3.18463	3.185104	3.18463	0
2021-01-16 02:00:00	3.18542	3.185104	3.18542	0
2021-01-16 02:05:00	3.18542	3.185104	3.18542	0
2021-01-16 02:10:00	3.18542	3.185104	3.18542	0
2021-01-16 02:15:00	3.18542	3.185104	3.18542	0
2021-01-16 02:20:00	3.18542	3.185104	3.18542	0
2021-01-16 02:25:00	3.18542	3.185104	3.18542	0
2021-01-16 02:30:00	3.18463	3.185104	3.18463	0
2021-01-16 02:35:00	3.18542	3.185183	3.18542	0
2021-01-16 02:40:00	3.18542	3.185262	3.18542	0
2021-01-16 02:45:00	3.18542	3.185341	3.18542	0
2021-01-16 02:50:00	3.18542	3.185341	3.18542	0
2021-01-16 02:55:00	3.18542	3.185341	3.18542	0
2021-01-16 03:00:00	3.18542	3.185341	3.18542	0
2021-01-16 03:05:00	3.18542	3.185341	3.18542	0
2021-01-16 03:10:00	3.18463	3.185262	3.18463	0
2021-01-16 03:15:00	3.18542	3.185262	3.18542	0
2021-01-16 03:20:00	3.18542	3.185341	3.18542	0
2021-01-16 03:25:00	3.18542	3.185341	3.18542	0
2021-01-16 03:30:00	3.18542	3.185341	3.18542	0
2021-01-16 03:35:00	3.18542	3.185341	3.18542	0
2021-01-16 03:40:00	3.18463	3.185262	3.18463	0
2021-01-16 03:45:00	3.18542	3.185262	3.18542	0
2021-01-16 03:50:00	3.18463	3.185183	3.18463	0
2021-01-16 03:55:00	3.18542	3.185183	3.18542	0
2021-01-16 04:00:00	3.18542	3.185262	3.18542	0
2021-01-16 04:05:00	3.18542	3.185262	3.18542	0
2021-01-16 04:10:00	3.18463	3.185183	3.18463	0
2021-01-16 04:15:00	3.18542	3.185183	3.18542	0
2021-01-16 04:20:00	3.18542	3.185183	3.18542	0
2021-01-16 04:25:00	3.18542	3.185183	3.18542	0
2021-01-16 04:30:00	3.18542	3.185262	3.18542	0
2021-01-16 04:35:00	3.18542	3.185262	3.18542	0
2021-01-16 04:40:00	3.18542	3.185341	3.18542	0
2021-01-16 04:45:00	3.18542	3.185341	3.18542	0
2021-01-16 04:50:00	3.18463	3.185262	3.18463	0
2021-01-16 04:55:00	3.18542	3.185262	3.18542	0
2021-01-16 05:00:00	3.18463	3.185262	3.18463	0
2021-01-16 05:05:00	3.18463	3.185183	3.18463	0
2021-01-16 05:10:00	3.18463	3.185104	3.18463	0
2021-01-16 05:15:00	3.18463	3.185025	3.18463	0
2021-01-16 05:20:00	3.18542	3.185025	3.18542	0
2021-01-16 05:25:00	3.18542	3.185025	3.18542	0
2021-01-16 05:30:00	3.18542	3.185025	3.18542	0
2021-01-16 05:35:00	3.18463	3.184946	3.18463	0
2021-01-16 05:40:00	3.18463	3.184946	3.18463	0
2021-01-16 05:45:00	3.18463	3.184867	3.18463	0
2021-01-16 05:50:00	3.18463	3.184867	3.18463	0
2021-01-16 05:55:00	3.18542	3.184946	3.18542	0
2021-01-16 06:00:00	3.18542	3.185025	3.18542	0
2021-01-16 06:05:00	3.18542	3.185104	3.18542	0
2021-01-16 06:10:00	3.18463	3.185025	3.18463	0
2021-01-16 06:15:00	3.18463	3.184946	3.18463	0
2021-01-16 06:20:00	3.18463	3.184867	3.18463	0
2021-01-16 06:25:00	3.18384	3.184788	3.18384	0
2021-01-16 06:30:00	3.18463	3.184788	3.18463	0
2021-01-16 06:35:00	3.18542	3.184867	3.18542	0
2021-01-16 06:40:00	3.18384	3.184788	3.18384	0
2021-01-16 06:45:00	3.18384	3.18463	3.18384	0
2021-01-16 06:50:00	3.18384	3.184472	3.18384	0
2021-01-16 06:55:00	3.18384	3.184314	3.18384	0
2021-01-16 07:00:00	3.18384	3.184235	3.18384	0
2021-01-16 07:05:00	3.18384	3.184156	3.18384	0
2021-01-16 07:10:00	3.18384	3.184077	3.18384	0
2021-01-16 07:15:00	3.18384	3.184077	3.18384	0
2021-01-16 07:20:00	3.18384	3.183998	3.18384	0
2021-01-16 07:25:00	3.18384	3.18384	3.18384	0
2021-01-16 07:30:00	3.18384	3.18384	3.18384	0
2021-01-16 07:35:00	3.18542	3.183998	3.18542	0
2021-01-16 07:40:00	3.18305	3.183919	3.18305	0
2021-01-16 07:45:00	3.18305	3.18384	3.18305	0
2021-01-16 07:50:00	3.18542	3.183998	3.18542	0
2021-01-16 07:55:00	3.18384	3.183998	3.18384	0
2021-01-16 08:00:00	3.18542	3.184156	3.18542	0
2021-01-16 08:05:00	3.18463	3.184235	3.18463	0
2021-01-16 08:10:00	3.18384	3.184235	3.18384	0
2021-01-16 08:15:00	3.18542	3.184393	3.18542	0
2021-01-16 08:20:00	3.18542	3.184551	3.18542	0
2021-01-16 08:25:00	3.18384	3.184393	3.18384	0
2021-01-16 08:30:00	3.18384	3.184472	3.18384	0
2021-01-16 08:35:00	3.18463	3.18463	3.18463	0
2021-01-16 08:40:00	3.18384	3.184472	3.18384	0
2021-01-16 08:45:00	3.18463	3.184551	3.18463	0
2021-01-16 08:50:00	3.18384	3.184393	3.18384	0
2021-01-16 08:55:00	3.18463	3.184393	3.18463	0
2021-01-16 09:00:00	3.18463	3.184472	3.18463	0
2021-01-16 09:05:00	3.18305	3.184235	3.18305	0
2021-01-16 09:10:00	3.18384	3.184077	3.18384	0
2021-01-16 09:15:00	3.18463	3.184156	3.18463	0
2021-01-16 09:20:00	3.18305	3.184077	3.18305	0
2021-01-16 09:25:00	3.18463	3.184077	3.18463	0
2021-01-16 09:30:00	3.18305	3.183998	3.18305	0
2021-01-16 09:35:00	3.18384	3.183919	3.18384	0
2021-01-16 09:40:00	3.18305	3.18384	3.18305	0
2021-01-16 09:45:00	3.18305	3.183682	3.18305	0
2021-01-16 09:50:00	3.18384	3.183603	3.18384	0
2021-01-16 09:55:00	3.18384	3.183682	3.18384	0
2021-01-16 10:00:00	3.18463	3.183761	3.18463	0
2021-01-16 10:05:00	3.18224	3.183522	3.18224	0
2021-01-16 10:10:00	3.18305	3.183522	3.18305	0
2021-01-16 10:15:00	3.18384	3.183443	3.18384	0
2021-01-16 10:20:00	3.18384	3.183522	3.18384	0
2021-01-16 10:25:00	3.18463	3.183601	3.18463	0
2021-01-16 10:30:00	3.18384	3.18368	3.18384	0
2021-01-16 10:35:00	3.18305	3.18368	3.18305	0
2021-01-16 10:40:00	3.18305	3.183601	3.18305	0
2021-01-16 10:45:00	3.18384	3.183601	3.18384	0
2021-01-16 10:50:00	3.18305	3.183443	3.18305	0
2021-01-16 10:55:00	3.18384	3.183603	3.18384	0
2021-01-16 11:00:00	3.18384	3.183682	3.18384	0
2021-01-16 11:05:00	3.18384	3.183682	3.18384	0
2021-01-16 11:10:00	3.18384	3.183682	3.18384	0
2021-01-16 11:15:00	3.18305	3.183524	3.18305	0
2021-01-16 11:20:00	3.18384	3.183524	3.18384	0
2021-01-16 11:25:00	3.18224	3.183443	3.18224	0
2021-01-16 11:30:00	3.18384	3.183522	3.18384	0
2021-01-16 11:35:00	3.18305	3.183443	3.18305	0
2021-01-16 11:40:00	3.18305	3.183443	3.18305	0
2021-01-16 11:45:00	3.18384	3.183443	3.18384	0
2021-01-16 11:50:00	3.18305	3.183364	3.18305	0
2021-01-16 11:55:00	3.18384	3.183364	3.18384	0
2021-01-16 12:00:00	3.18384	3.183364	3.18384	0
2021-01-16 12:05:00	3.18224	3.183283	3.18224	0
2021-01-16 12:10:00	3.18305	3.183204	3.18305	0
2021-01-16 12:15:00	3.18305	3.183285	3.18305	0
2021-01-16 12:20:00	3.18384	3.183285	3.18384	0
2021-01-16 12:25:00	3.18305	3.183285	3.18305	0
2021-01-16 12:30:00	3.18224	3.183204	3.18224	0
2021-01-16 12:35:00	3.18384	3.183204	3.18384	0
2021-01-16 12:40:00	3.18305	3.183204	3.18305	0
2021-01-16 12:45:00	3.18384	3.183204	3.18384	0
2021-01-16 12:50:00	3.18384	3.183204	3.18384	0
2021-01-16 12:55:00	3.18384	3.183364	3.18384	0
2021-01-16 13:00:00	3.18384	3.183443	3.18384	0
2021-01-16 13:05:00	3.18224	3.183362	3.18224	0
2021-01-16 13:10:00	3.18305	3.183283	3.18305	0
2021-01-16 13:15:00	3.18224	3.183202	3.18224	0
2021-01-16 13:20:00	3.18384	3.183362	3.18384	0
2021-01-16 13:25:00	3.18224	3.183202	3.18224	0
2021-01-16 13:30:00	3.18224	3.183121	3.18224	0
2021-01-16 13:35:00	3.18224	3.182961	3.18224	0
2021-01-16 13:40:00	3.18305	3.182882	3.18305	0
2021-01-16 13:45:00	3.18224	3.182722	3.18224	0
2021-01-16 13:50:00	3.18224	3.182562	3.18224	0
2021-01-16 13:55:00	3.18305	3.182643	3.18305	0
2021-01-16 14:00:00	3.18224	3.182562	3.18224	0
2021-01-16 14:05:00	3.18305	3.182643	3.18305	0
2021-01-16 14:10:00	3.18224	3.182483	3.18224	0
2021-01-16 14:15:00	3.18305	3.182564	3.18305	0
2021-01-16 14:20:00	3.18384	3.182724	3.18384	0
2021-01-16 14:25:00	3.18305	3.182805	3.18305	0
2021-01-16 14:30:00	3.18305	3.182805	3.18305	0
2021-01-16 14:35:00	3.18305	3.182886	3.18305	0
2021-01-16 14:40:00	3.18305	3.182967	3.18305	0
2021-01-16 14:45:00	3.18384	3.183046	3.18384	0
2021-01-16 14:50:00	3.18305	3.183127	3.18305	0
2021-01-16 14:55:00	3.18384	3.183206	3.18384	0
2021-01-16 15:00:00	3.18305	3.183287	3.18305	0
2021-01-16 15:05:00	3.18384	3.183366	3.18384	0
2021-01-16 15:10:00	3.18305	3.183287	3.18305	0
2021-01-16 15:15:00	3.18384	3.183366	3.18384	0
2021-01-16 15:20:00	3.18224	3.183285	3.18224	0
2021-01-16 15:25:00	3.18305	3.183285	3.18305	0
2021-01-16 15:30:00	3.18305	3.183285	3.18305	0
2021-01-16 15:35:00	3.18305	3.183206	3.18305	0
2021-01-16 15:40:00	3.18384	3.183285	3.18384	0
2021-01-16 15:45:00	3.18224	3.183125	3.18224	0
2021-01-16 15:50:00	3.18305	3.183125	3.18305	0
2021-01-16 15:55:00	3.18305	3.183046	3.18305	0
2021-01-16 16:00:00	3.18305	3.183046	3.18305	0
2021-01-16 16:05:00	3.18384	3.183046	3.18384	0
2021-01-16 16:10:00	3.18224	3.183046	3.18224	0
2021-01-16 16:15:00	3.18384	3.183125	3.18384	0
2021-01-16 16:20:00	3.18224	3.183044	3.18224	0
2021-01-16 16:25:00	3.18305	3.183044	3.18305	0
2021-01-16 16:30:00	3.18384	3.183044	3.18384	0
2021-01-16 16:35:00	3.18305	3.183125	3.18305	0
2021-01-16 16:40:00	3.18384	3.183204	3.18384	0
2021-01-16 16:45:00	3.18384	3.183283	3.18384	0
2021-01-16 16:50:00	3.18305	3.183283	3.18305	0
2021-01-16 16:55:00	3.18224	3.183123	3.18224	0
2021-01-16 17:00:00	3.18384	3.183283	3.18384	0
2021-01-16 17:05:00	3.18384	3.183283	3.18384	0
2021-01-16 17:10:00	3.18305	3.183364	3.18305	0
2021-01-16 17:15:00	3.18384	3.183443	3.18384	0
2021-01-16 17:20:00	3.18224	3.183283	3.18224	0
2021-01-16 17:25:00	3.18224	3.183202	3.18224	0
2021-01-16 17:30:00	3.18384	3.183202	3.18384	0
2021-01-16 17:35:00	3.18384	3.183202	3.18384	0
2021-01-16 17:40:00	3.18305	3.183202	3.18305	0
2021-01-16 17:45:00	3.18224	3.183202	3.18224	0
2021-01-16 17:50:00	3.18384	3.183202	3.18384	0
2021-01-16 17:55:00	3.18305	3.183123	3.18305	0
2021-01-16 18:00:00	3.18305	3.183123	3.18305	0
2021-01-16 18:05:00	3.18224	3.182963	3.18224	0
2021-01-16 18:10:00	3.18305	3.183044	3.18305	0
2021-01-16 18:15:00	3.18384	3.183204	3.18384	0
2021-01-16 18:20:00	3.18305	3.183125	3.18305	0
2021-01-16 18:25:00	3.18384	3.183125	3.18384	0
2021-01-16 18:30:00	3.18305	3.183125	3.18305	0
2021-01-16 18:35:00	3.18066	3.182967	3.18066	0
2021-01-16 18:40:00	3.18224	3.182807	3.18224	0
2021-01-16 18:45:00	3.18224	3.182726	3.18224	0
2021-01-16 18:50:00	3.18145	3.182566	3.18145	0
2021-01-16 18:55:00	3.18305	3.182647	3.18305	0
2021-01-16 19:00:00	3.18224	3.182566	3.18224	0
2021-01-16 19:05:00	3.18305	3.182487	3.18305	0
2021-01-16 19:10:00	3.18224	3.182406	3.18224	0
2021-01-16 19:15:00	3.18224	3.182246	3.18224	0
2021-01-16 19:20:00	3.18384	3.182325	3.18384	0
2021-01-16 19:25:00	3.18145	3.182404	3.18145	0
2021-01-16 19:30:00	3.18384	3.182564	3.18384	0
2021-01-16 19:35:00	3.18305	3.182645	3.18305	0
2021-01-16 19:40:00	3.18224	3.182724	3.18224	0
2021-01-16 19:45:00	3.18305	3.182724	3.18305	0
2021-01-16 19:50:00	3.18066	3.182566	3.18066	0
2021-01-16 19:55:00	3.18224	3.182485	3.18224	0
2021-01-16 20:00:00	3.18224	3.182485	3.18224	0
2021-01-16 20:05:00	3.18384	3.182645	3.18384	0
2021-01-16 20:10:00	3.18305	3.182566	3.18305	0
2021-01-16 20:15:00	3.18224	3.182645	3.18224	0
2021-01-16 20:20:00	3.18384	3.182645	3.18384	0
2021-01-16 20:25:00	3.18305	3.182645	3.18305	0
2021-01-16 20:30:00	3.18305	3.182726	3.18305	0
2021-01-16 20:35:00	3.18305	3.182726	3.18305	0
2021-01-16 20:40:00	3.18305	3.182965	3.18305	0
2021-01-16 20:45:00	3.18224	3.182965	3.18224	0
2021-01-16 20:50:00	3.18305	3.183046	3.18305	0
2021-01-16 20:55:00	3.18224	3.182886	3.18224	0
2021-01-16 21:00:00	3.18224	3.182805	3.18224	0
2021-01-16 21:05:00	3.18305	3.182886	3.18305	0
2021-01-16 21:10:00	3.18224	3.182726	3.18224	0
2021-01-16 21:15:00	3.18384	3.182805	3.18384	0
2021-01-16 21:20:00	3.18384	3.182884	3.18384	0
2021-01-16 21:25:00	3.18224	3.182803	3.18224	0
2021-01-16 21:30:00	3.18384	3.182882	3.18384	0
2021-01-16 21:35:00	3.18145	3.182803	3.18145	0
2021-01-16 21:40:00	3.18305	3.182803	3.18305	0
2021-01-16 21:45:00	3.18305	3.182884	3.18305	0
2021-01-16 21:50:00	3.18224	3.182884	3.18224	0
2021-01-16 21:55:00	3.18305	3.182884	3.18305	0
2021-01-16 22:00:00	3.18224	3.182884	3.18224	0
2021-01-16 22:05:00	3.18384	3.182884	3.18384	0
2021-01-16 22:10:00	3.18305	3.182805	3.18305	0
2021-01-16 22:15:00	3.18305	3.182886	3.18305	0
2021-01-16 22:20:00	3.18305	3.182807	3.18305	0
2021-01-16 22:25:00	3.18384	3.183046	3.18384	0
2021-01-16 22:30:00	3.18384	3.183125	3.18384	0
2021-01-16 22:35:00	3.18305	3.183125	3.18305	0
2021-01-16 22:40:00	3.18384	3.183285	3.18384	0
2021-01-16 22:45:00	3.18145	3.183125	3.18145	0
2021-01-16 22:50:00	3.18224	3.183125	3.18224	0
2021-01-16 22:55:00	3.18305	3.183046	3.18305	0
2021-01-16 23:00:00	3.18305	3.183046	3.18305	0
2021-01-16 23:05:00	3.18224	3.182965	3.18224	0
2021-01-16 23:10:00	3.18066	3.182726	3.18066	0
2021-01-16 23:15:00	3.18145	3.182487	3.18145	0
2021-01-16 23:20:00	3.18224	3.182327	3.18224	0
2021-01-16 23:25:00	3.18224	3.182246	3.18224	0
2021-01-16 23:30:00	3.18224	3.182086	3.18224	0
2021-01-16 23:35:00	3.18145	3.182086	3.18145	0
2021-01-16 23:40:00	3.18224	3.182086	3.18224	0
2021-01-16 23:45:00	3.18305	3.182086	3.18305	0
2021-01-16 23:50:00	3.18145	3.181926	3.18145	0
2021-01-16 23:55:00	3.18224	3.181926	3.18224	0
2021-01-17 00:00:00	3.18224	3.182084	3.18224	0
2021-01-17 00:05:00	3.18224	3.182163	3.18224	0
2021-01-17 00:10:00	3.18224	3.182163	3.18224	0
2021-01-17 00:15:00	3.18224	3.182163	3.18224	0
2021-01-17 00:20:00	3.18224	3.182163	3.18224	0
2021-01-17 00:25:00	3.18224	3.182242	3.18224	0
2021-01-17 00:30:00	3.18305	3.182323	3.18305	0
2021-01-17 00:35:00	3.18145	3.182163	3.18145	0
2021-01-17 00:40:00	3.18384	3.182402	3.18384	0
2021-01-17 00:45:00	3.18226	3.182404	3.18226	0
2021-01-17 00:50:00	3.18227	3.182407	3.18227	0
2021-01-17 00:55:00	3.18228	3.182411	3.18228	0
2021-01-17 01:00:00	3.18307	3.182494	3.18307	0
2021-01-17 01:05:00	3.18228	3.182498	3.18228	0
2021-01-17 01:10:00	3.18228	3.182502	3.18228	0
2021-01-17 01:15:00	3.18228	3.182506	3.18228	0
2021-01-17 01:20:00	3.18228	3.182429	3.18228	0
2021-01-17 01:25:00	3.18227	3.182511	3.18227	0
2021-01-17 01:30:00	3.18227	3.182354	3.18227	0
2021-01-17 01:35:00	3.18148	3.182276	3.18148	0
2021-01-17 01:40:00	3.18227	3.182276	3.18227	0
2021-01-17 01:45:00	3.18227	3.182275	3.18227	0
2021-01-17 01:50:00	3.18226	3.182194	3.18226	0
2021-01-17 01:55:00	3.18305	3.182271	3.18305	0
2021-01-17 02:00:00	3.18146	3.182189	3.18146	0
2021-01-17 02:05:00	3.18226	3.182187	3.18226	0
2021-01-17 02:10:00	3.18226	3.182185	3.18226	0
2021-01-17 02:15:00	3.18226	3.182184	3.18226	0
2021-01-17 02:20:00	3.18226	3.182183	3.18226	0
2021-01-17 02:25:00	3.18226	3.182261	3.18226	0
2021-01-17 02:30:00	3.18305	3.182339	3.18305	0
2021-01-17 02:35:00	3.18146	3.182258	3.18146	0
2021-01-17 02:40:00	3.18305	3.182337	3.18305	0
2021-01-17 02:45:00	3.18226	3.182258	3.18226	0
2021-01-17 02:50:00	3.18226	3.182338	3.18226	0
2021-01-17 02:55:00	3.18146	3.182258	3.18146	0
2021-01-17 03:00:00	3.18226	3.182258	3.18226	0
2021-01-17 03:05:00	3.18226	3.182258	3.18226	0
2021-01-17 03:10:00	3.18226	3.182258	3.18226	0
2021-01-17 03:15:00	3.18226	3.182258	3.18226	0
2021-01-17 03:20:00	3.18226	3.182179	3.18226	0
2021-01-17 03:25:00	3.18226	3.182259	3.18226	0
2021-01-17 03:30:00	3.18226	3.18218	3.18226	0
2021-01-17 03:35:00	3.18226	3.18218	3.18226	0
2021-01-17 03:40:00	3.18226	3.18218	3.18226	0
2021-01-17 03:45:00	3.18066	3.1821	3.18066	0
2021-01-17 03:50:00	3.18226	3.1821	3.18226	0
2021-01-17 03:55:00	3.18146	3.18202	3.18146	0
2021-01-17 04:00:00	3.18226	3.18202	3.18226	0
2021-01-17 04:05:00	3.18146	3.18194	3.18146	0
2021-01-17 04:10:00	3.18066	3.18178	3.18066	0
2021-01-17 04:15:00	3.18146	3.1817	3.18146	0
2021-01-17 04:20:00	3.18066	3.18154	3.18066	0
2021-01-17 04:25:00	3.18066	3.18138	3.18066	0
2021-01-17 04:30:00	3.18226	3.18138	3.18226	0
2021-01-17 04:35:00	3.18146	3.18146	3.18146	0
2021-01-17 04:40:00	3.18226	3.18146	3.18226	0
2021-01-17 04:45:00	3.18146	3.18146	3.18146	0
2021-01-17 04:50:00	3.18305	3.181539	3.18305	0
2021-01-17 04:55:00	3.18226	3.181619	3.18226	0
2021-01-17 05:00:00	3.18226	3.181779	3.18226	0
2021-01-17 05:05:00	3.18146	3.181779	3.18146	0
2021-01-17 05:10:00	3.18146	3.181859	3.18146	0
2021-01-17 05:15:00	3.18226	3.182019	3.18226	0
2021-01-17 05:20:00	3.18146	3.181939	3.18146	0
2021-01-17 05:25:00	3.18226	3.182019	3.18226	0
2021-01-17 05:30:00	3.18226	3.182019	3.18226	0
2021-01-17 05:35:00	3.18146	3.182019	3.18146	0
2021-01-17 05:40:00	3.18226	3.18194	3.18226	0
2021-01-17 05:45:00	3.18226	3.18194	3.18226	0
2021-01-17 05:50:00	3.18226	3.18194	3.18226	0
2021-01-17 05:55:00	3.18226	3.18202	3.18226	0
2021-01-17 06:00:00	3.18226	3.1821	3.18226	0
2021-01-17 06:05:00	3.18226	3.1821	3.18226	0
2021-01-17 06:10:00	3.18226	3.18218	3.18226	0
2021-01-17 06:15:00	3.18066	3.18202	3.18066	0
2021-01-17 06:20:00	3.18066	3.18186	3.18066	0
2021-01-17 06:25:00	3.18226	3.18194	3.18226	0
2021-01-17 06:30:00	3.18226	3.18194	3.18226	0
2021-01-17 06:35:00	3.18066	3.18178	3.18066	0
2021-01-17 06:40:00	3.18146	3.1817	3.18146	0
2021-01-17 06:45:00	3.18226	3.1817	3.18226	0
2021-01-17 06:50:00	3.18066	3.18154	3.18066	0
2021-01-17 06:55:00	3.18226	3.18154	3.18226	0
2021-01-17 07:00:00	3.18066	3.18138	3.18066	0
2021-01-17 07:05:00	3.18146	3.18146	3.18146	0
2021-01-17 07:10:00	3.18226	3.18162	3.18226	0
2021-01-17 07:15:00	3.18146	3.18154	3.18146	0
2021-01-17 07:20:00	3.18226	3.18154	3.18226	0
2021-01-17 07:25:00	3.18226	3.1817	3.18226	0
2021-01-17 07:30:00	3.18226	3.18178	3.18226	0
2021-01-17 07:35:00	3.18226	3.18178	3.18226	0
2021-01-17 07:40:00	3.18226	3.18194	3.18226	0
2021-01-17 07:45:00	3.18146	3.18186	3.18146	0
2021-01-17 07:50:00	3.18226	3.18202	3.18226	0
2021-01-17 07:55:00	3.18146	3.18202	3.18146	0
2021-01-17 08:00:00	3.18066	3.18186	3.18066	0
2021-01-17 08:05:00	3.18226	3.18194	3.18226	0
2021-01-17 08:10:00	3.18146	3.18186	3.18146	0
2021-01-17 08:15:00	3.18226	3.18186	3.18226	0
2021-01-17 08:20:00	3.18146	3.18178	3.18146	0
2021-01-17 08:25:00	3.18226	3.18178	3.18226	0
2021-01-17 08:30:00	3.18066	3.18162	3.18066	0
2021-01-17 08:35:00	3.18146	3.18162	3.18146	0
2021-01-17 08:40:00	3.18066	3.18146	3.18066	0
2021-01-17 08:45:00	3.18146	3.18146	3.18146	0
2021-01-17 08:50:00	3.18226	3.18162	3.18226	0
2021-01-17 08:55:00	3.18066	3.18146	3.18066	0
2021-01-17 09:00:00	3.18226	3.18154	3.18226	0
2021-01-17 09:05:00	3.18146	3.18146	3.18146	0
2021-01-17 09:10:00	3.18146	3.18146	3.18146	0
2021-01-17 09:15:00	3.18146	3.18138	3.18146	0
2021-01-17 09:20:00	3.18146	3.18146	3.18146	0
2021-01-17 09:25:00	3.18226	3.18154	3.18226	0
2021-01-17 09:30:00	3.18146	3.18162	3.18146	0
2021-01-17 09:35:00	3.18066	3.18154	3.18066	0
2021-01-17 09:40:00	3.18226	3.18154	3.18226	0
2021-01-17 09:45:00	3.18226	3.1817	3.18226	0
2021-01-17 09:50:00	3.18066	3.18154	3.18066	0
2021-01-17 09:55:00	3.17987	3.181381	3.17987	0
2021-01-17 10:00:00	3.18066	3.181301	3.18066	0
2021-01-17 10:05:00	3.18066	3.181221	3.18066	0
2021-01-17 10:10:00	3.18146	3.181221	3.18146	0
2021-01-17 10:15:00	3.18066	3.181061	3.18066	0
2021-01-17 10:20:00	3.18066	3.180981	3.18066	0
2021-01-17 10:25:00	3.18066	3.180981	3.18066	0
2021-01-17 10:30:00	3.18066	3.180821	3.18066	0
2021-01-17 10:35:00	3.18066	3.180661	3.18066	0
2021-01-17 10:40:00	3.18066	3.180661	3.18066	0
2021-01-17 10:45:00	3.18066	3.18074	3.18066	0
2021-01-17 10:50:00	3.18066	3.18074	3.18066	0
2021-01-17 10:55:00	3.18066	3.18074	3.18066	0
2021-01-17 11:00:00	3.18066	3.18066	3.18066	0
2021-01-17 11:05:00	3.18146	3.18074	3.18146	0
2021-01-17 11:10:00	3.18066	3.18074	3.18066	0
2021-01-17 11:15:00	3.18066	3.18074	3.18066	0
2021-01-17 11:20:00	3.18066	3.18074	3.18066	0
2021-01-17 11:25:00	3.18066	3.18074	3.18066	0
2021-01-17 11:30:00	3.18066	3.18074	3.18066	0
2021-01-17 11:35:00	3.18066	3.18074	3.18066	0
2021-01-17 11:40:00	3.18146	3.18082	3.18146	0
2021-01-17 11:45:00	3.18066	3.18082	3.18066	0
2021-01-17 11:50:00	3.18066	3.18082	3.18066	0
2021-01-17 11:55:00	3.18066	3.18074	3.18066	0
2021-01-17 12:00:00	3.18066	3.18074	3.18066	0
2021-01-17 12:05:00	3.18066	3.18074	3.18066	0
2021-01-17 12:10:00	3.18066	3.18074	3.18066	0
2021-01-17 12:15:00	3.18066	3.18074	3.18066	0
2021-01-17 12:20:00	3.18066	3.18074	3.18066	0
2021-01-17 12:25:00	3.18146	3.18082	3.18146	0
2021-01-17 12:30:00	3.18066	3.18074	3.18066	0
2021-01-17 12:35:00	3.18066	3.18074	3.18066	0
2021-01-17 12:40:00	3.18066	3.18074	3.18066	0
2021-01-17 12:45:00	3.18146	3.18082	3.18146	0
2021-01-17 12:50:00	3.18226	3.18098	3.18226	0
2021-01-17 12:55:00	3.18066	3.18098	3.18066	0
2021-01-17 13:00:00	3.18066	3.18098	3.18066	0
2021-01-17 13:05:00	3.18066	3.18098	3.18066	0
2021-01-17 13:10:00	3.18066	3.18098	3.18066	0
2021-01-17 13:15:00	3.18066	3.1809	3.18066	0
2021-01-17 13:20:00	3.18066	3.1809	3.18066	0
2021-01-17 13:25:00	3.18066	3.1809	3.18066	0
2021-01-17 13:30:00	3.18066	3.1809	3.18066	0
2021-01-17 13:35:00	3.18146	3.1809	3.18146	0
2021-01-17 13:40:00	3.18226	3.1809	3.18226	0
2021-01-17 13:45:00	3.18066	3.1809	3.18066	0
2021-01-17 13:50:00	3.18066	3.1809	3.18066	0
2021-01-17 13:55:00	3.18066	3.1809	3.18066	0
2021-01-17 14:00:00	3.18066	3.1809	3.18066	0
2021-01-17 14:05:00	3.18066	3.1809	3.18066	0
2021-01-17 14:10:00	3.18066	3.1809	3.18066	0
2021-01-17 14:15:00	3.18146	3.18098	3.18146	0
2021-01-17 14:20:00	3.17987	3.180901	3.17987	0
2021-01-17 14:25:00	3.18066	3.180821	3.18066	0
2021-01-17 14:30:00	3.18066	3.180661	3.18066	0
2021-01-17 14:35:00	3.18066	3.180661	3.18066	0
2021-01-17 14:40:00	3.18066	3.180661	3.18066	0
2021-01-17 14:45:00	3.18226	3.180821	3.18226	0
2021-01-17 14:50:00	3.18305	3.18106	3.18305	0
2021-01-17 14:55:00	3.18066	3.18106	3.18066	0
2021-01-17 15:00:00	3.18066	3.18106	3.18066	0
2021-01-17 15:05:00	3.18066	3.18098	3.18066	0
2021-01-17 15:10:00	3.18066	3.181059	3.18066	0
2021-01-17 15:15:00	3.18066	3.181059	3.18066	0
2021-01-17 15:20:00	3.18066	3.181059	3.18066	0
2021-01-17 15:25:00	3.18066	3.181059	3.18066	0
2021-01-17 15:30:00	3.18066	3.181059	3.18066	0
2021-01-17 15:35:00	3.18066	3.180899	3.18066	0
2021-01-17 15:40:00	3.18066	3.18066	3.18066	0
2021-01-17 15:45:00	3.18066	3.18066	3.18066	0
2021-01-17 15:50:00	3.18066	3.18066	3.18066	0
2021-01-17 15:55:00	3.18066	3.18066	3.18066	0
2021-01-17 16:00:00	3.18066	3.18066	3.18066	0
2021-01-17 16:05:00	3.17987	3.180581	3.17987	0
2021-01-17 16:10:00	3.18066	3.180581	3.18066	0
2021-01-17 16:15:00	3.18066	3.180581	3.18066	0
2021-01-17 16:20:00	3.18066	3.180581	3.18066	0
2021-01-17 16:25:00	3.18066	3.180581	3.18066	0
2021-01-17 16:30:00	3.18066	3.180581	3.18066	0
2021-01-17 16:35:00	3.18066	3.180581	3.18066	0
2021-01-17 16:40:00	3.18066	3.180581	3.18066	0
2021-01-17 16:45:00	3.18066	3.180581	3.18066	0
2021-01-17 16:50:00	3.18066	3.180581	3.18066	0
2021-01-17 16:55:00	3.18066	3.18066	3.18066	0
2021-01-17 17:00:00	3.18066	3.18066	3.18066	0
2021-01-17 17:05:00	3.18066	3.18066	3.18066	0
2021-01-17 17:10:00	3.18066	3.18066	3.18066	0
2021-01-17 17:15:00	3.18066	3.18066	3.18066	0
2021-01-17 17:20:00	3.18066	3.18066	3.18066	0
2021-01-17 17:25:00	3.18066	3.18066	3.18066	0
2021-01-17 17:30:00	3.18066	3.18066	3.18066	0
2021-01-17 17:35:00	3.18066	3.18066	3.18066	0
2021-01-17 17:40:00	3.18066	3.18066	3.18066	0
2021-01-17 17:45:00	3.18066	3.18066	3.18066	0
2021-01-17 17:50:00	3.18066	3.18066	3.18066	0
2021-01-17 17:55:00	3.18066	3.18066	3.18066	0
2021-01-17 18:00:00	3.18066	3.18066	3.18066	0
2021-01-17 18:05:00	3.18066	3.18066	3.18066	0
2021-01-17 18:10:00	3.18066	3.18066	3.18066	0
2021-01-17 18:15:00	3.18066	3.18066	3.18066	0
2021-01-17 18:20:00	3.18066	3.18066	3.18066	0
2021-01-17 18:25:00	3.18066	3.18066	3.18066	0
2021-01-17 18:30:00	3.17987	3.180581	3.17987	0
2021-01-17 18:35:00	3.17987	3.180502	3.17987	0
2021-01-17 18:40:00	3.18066	3.180502	3.18066	0
2021-01-17 18:45:00	3.18066	3.180502	3.18066	0
2021-01-17 18:50:00	3.18066	3.180502	3.18066	0
2021-01-17 18:55:00	3.18066	3.180502	3.18066	0
2021-01-17 19:00:00	3.18066	3.180502	3.18066	0
2021-01-17 19:05:00	3.18066	3.180502	3.18066	0
2021-01-17 19:10:00	3.18066	3.180502	3.18066	0
2021-01-17 19:15:00	3.17987	3.180423	3.17987	0
2021-01-17 19:20:00	3.18066	3.180502	3.18066	0
2021-01-17 19:25:00	3.18146	3.180661	3.18146	0
2021-01-17 19:30:00	3.18066	3.180661	3.18066	0
2021-01-17 19:35:00	3.18066	3.180661	3.18066	0
2021-01-17 19:40:00	3.18066	3.180661	3.18066	0
2021-01-17 19:45:00	3.18066	3.180661	3.18066	0
2021-01-17 19:50:00	3.18066	3.180661	3.18066	0
2021-01-17 19:55:00	3.17987	3.180582	3.17987	0
2021-01-17 20:00:00	3.18066	3.180582	3.18066	0
2021-01-17 20:05:00	3.18066	3.180661	3.18066	0
2021-01-17 20:10:00	3.18066	3.180661	3.18066	0
2021-01-17 20:15:00	3.18066	3.180581	3.18066	0
2021-01-17 20:20:00	3.18066	3.180581	3.18066	0
2021-01-17 20:25:00	3.18066	3.180581	3.18066	0
2021-01-17 20:30:00	3.18066	3.180581	3.18066	0
2021-01-17 20:35:00	3.18066	3.180581	3.18066	0
2021-01-17 20:40:00	3.18066	3.180581	3.18066	0
2021-01-17 20:45:00	3.17987	3.180581	3.17987	0
2021-01-17 20:50:00	3.18066	3.180581	3.18066	0
2021-01-17 20:55:00	3.17908	3.180423	3.17908	0
2021-01-17 21:00:00	3.18066	3.180423	3.18066	0
2021-01-17 21:05:00	3.18066	3.180423	3.18066	0
2021-01-17 21:10:00	3.18066	3.180423	3.18066	0
2021-01-17 21:15:00	3.18066	3.180423	3.18066	0
2021-01-17 21:20:00	3.17908	3.180265	3.17908	0
2021-01-17 21:25:00	3.17987	3.180186	3.17987	0
2021-01-17 21:30:00	3.18066	3.180186	3.18066	0
2021-01-17 21:35:00	3.18066	3.180265	3.18066	0
2021-01-17 21:40:00	3.18066	3.180265	3.18066	0
2021-01-17 21:45:00	3.17987	3.180344	3.17987	0
2021-01-17 21:50:00	3.17987	3.180265	3.17987	0
2021-01-17 21:55:00	3.18066	3.180265	3.18066	0
2021-01-17 22:00:00	3.18066	3.180265	3.18066	0
2021-01-17 22:05:00	3.18066	3.180265	3.18066	0
2021-01-17 22:10:00	3.18066	3.180423	3.18066	0
2021-01-17 22:15:00	3.18066	3.180502	3.18066	0
2021-01-17 22:20:00	3.18066	3.180502	3.18066	0
2021-01-17 22:25:00	3.18066	3.180502	3.18066	0
2021-01-17 22:30:00	3.18066	3.180502	3.18066	0
2021-01-17 22:35:00	3.18066	3.180581	3.18066	0
2021-01-17 22:40:00	3.18066	3.18066	3.18066	0
2021-01-17 22:45:00	3.18066	3.18066	3.18066	0
2021-01-17 22:50:00	3.18066	3.18066	3.18066	0
2021-01-17 22:55:00	3.18066	3.18066	3.18066	0
2021-01-17 23:00:00	3.18066	3.18066	3.18066	0
2021-01-17 23:05:00	3.18066	3.18066	3.18066	0
2021-01-17 23:10:00	3.18066	3.18066	3.18066	0
2021-01-17 23:15:00	3.18066	3.18066	3.18066	0
2021-01-17 23:20:00	3.18066	3.18066	3.18066	0
2021-01-17 23:25:00	3.18066	3.18066	3.18066	0
2021-01-17 23:30:00	3.18066	3.18066	3.18066	0
2021-01-17 23:35:00	3.18066	3.18066	3.18066	0
2021-01-17 23:40:00	3.18066	3.18066	3.18066	0
2021-01-17 23:45:00	3.18066	3.18066	3.18066	0
2021-01-17 23:50:00	3.18066	3.18066	3.18066	0
2021-01-17 23:55:00	3.18066	3.18066	3.18066	0
2021-01-18 00:00:00	3.18066	3.18066	3.18066	0
2021-01-18 00:05:00	3.18066	3.18066	3.18066	0
2021-01-18 00:10:00	3.18066	3.18066	3.18066	0
2021-01-18 00:15:00	3.18066	3.18066	3.18066	0
2021-01-18 00:20:00	3.17987	3.180581	3.17987	0
2021-01-18 00:25:00	3.18146	3.180661	3.18146	0
2021-01-18 00:30:00	3.17987	3.180582	3.17987	0
2021-01-18 00:35:00	3.18066	3.180582	3.18066	0
2021-01-18 00:40:00	3.18066	3.180582	3.18066	0
2021-01-18 00:45:00	3.18066	3.180582	3.18066	0
2021-01-18 00:50:00	3.18066	3.180582	3.18066	0
2021-01-18 00:55:00	3.18066	3.180582	3.18066	0
2021-01-18 01:00:00	3.18066	3.180582	3.18066	0
2021-01-18 01:05:00	3.18066	3.180582	3.18066	0
2021-01-18 01:10:00	3.18066	3.180661	3.18066	0
2021-01-18 01:15:00	3.18066	3.180581	3.18066	0
2021-01-18 01:20:00	3.18066	3.18066	3.18066	0
2021-01-18 01:25:00	3.18066	3.18066	3.18066	0
2021-01-18 01:30:00	3.18066	3.18066	3.18066	0
2021-01-18 01:35:00	3.18066	3.18066	3.18066	0
2021-01-18 01:40:00	3.18066	3.18066	3.18066	0
2021-01-18 01:45:00	3.18066	3.18066	3.18066	0
2021-01-18 01:50:00	3.17987	3.180581	3.17987	0
2021-01-18 01:55:00	3.18066	3.180581	3.18066	0
2021-01-18 02:00:00	3.18066	3.180581	3.18066	0
2021-01-18 02:05:00	3.18066	3.180581	3.18066	0
2021-01-18 02:10:00	3.18066	3.180581	3.18066	0
2021-01-18 02:15:00	3.18066	3.180581	3.18066	0
2021-01-18 02:20:00	3.18066	3.180581	3.18066	0
2021-01-18 02:25:00	3.18066	3.180581	3.18066	0
2021-01-18 02:30:00	3.18066	3.180581	3.18066	0
2021-01-18 02:35:00	3.17987	3.180502	3.17987	0
2021-01-18 02:40:00	3.18066	3.180581	3.18066	0
2021-01-18 02:45:00	3.17987	3.180502	3.17987	0
2021-01-18 02:50:00	3.18066	3.180502	3.18066	0
2021-01-18 02:55:00	3.18066	3.180502	3.18066	0
2021-01-18 03:00:00	3.18066	3.180502	3.18066	0
2021-01-18 03:05:00	3.18066	3.180502	3.18066	0
2021-01-18 03:10:00	3.18066	3.180502	3.18066	0
2021-01-18 03:15:00	3.18066	3.180502	3.18066	0
2021-01-18 03:20:00	3.18066	3.180502	3.18066	0
2021-01-18 03:25:00	3.18066	3.180581	3.18066	0
2021-01-18 03:30:00	3.17987	3.180502	3.17987	0
2021-01-18 03:35:00	3.17987	3.180502	3.17987	0
2021-01-18 03:40:00	3.17908	3.180344	3.17908	0
2021-01-18 03:45:00	3.17987	3.180265	3.17987	0
2021-01-18 03:50:00	3.17987	3.180186	3.17987	0
2021-01-18 03:55:00	3.17908	3.180028	3.17908	0
2021-01-18 04:00:00	3.17908	3.17987	3.17908	0
2021-01-18 04:05:00	3.18066	3.17987	3.18066	0
2021-01-18 04:10:00	3.18066	3.17987	3.18066	0
2021-01-18 04:15:00	3.18066	3.17987	3.18066	0
2021-01-18 04:20:00	3.17908	3.179791	3.17908	0
2021-01-18 04:25:00	3.18066	3.17987	3.18066	0
2021-01-18 04:30:00	3.17987	3.179949	3.17987	0
2021-01-18 04:35:00	3.18066	3.180028	3.18066	0
2021-01-18 04:40:00	3.18066	3.180107	3.18066	0
2021-01-18 04:45:00	3.17987	3.180186	3.17987	0
2021-01-18 04:50:00	3.17987	3.180265	3.17987	0
2021-01-18 04:55:00	3.17987	3.180186	3.17987	0
2021-01-18 05:00:00	3.18066	3.180186	3.18066	0
2021-01-18 05:05:00	3.18066	3.180186	3.18066	0
2021-01-18 05:10:00	3.17987	3.180265	3.17987	0
2021-01-18 05:15:00	3.17987	3.180186	3.17987	0
2021-01-18 05:20:00	3.17987	3.180186	3.17987	0
2021-01-18 05:25:00	3.18066	3.180186	3.18066	0
2021-01-18 05:30:00	3.17908	3.180028	3.17908	0
2021-01-18 05:35:00	3.18066	3.180107	3.18066	0
2021-01-18 05:40:00	3.18066	3.180186	3.18066	0
2021-01-18 05:45:00	3.17987	3.180186	3.17987	0
2021-01-18 05:50:00	3.17987	3.180107	3.17987	0
2021-01-18 05:55:00	3.17908	3.179949	3.17908	0
2021-01-18 06:00:00	3.17908	3.17987	3.17908	0
2021-01-18 06:05:00	3.17908	3.179791	3.17908	0
2021-01-18 06:10:00	3.18066	3.17987	3.18066	0
2021-01-18 06:15:00	3.17908	3.179712	3.17908	0
2021-01-18 06:20:00	3.17987	3.179791	3.17987	0
2021-01-18 06:25:00	3.17908	3.179633	3.17908	0
2021-01-18 06:30:00	3.17987	3.179554	3.17987	0
2021-01-18 06:35:00	3.17908	3.179475	3.17908	0
2021-01-18 06:40:00	3.17908	3.179396	3.17908	0
2021-01-18 06:45:00	3.18384	3.179872	3.18384	0
2021-01-18 06:50:00	3.18861	3.180825	3.18861	0
2021-01-18 06:55:00	3.19338	3.182255	3.19338	0
2021-01-18 07:00:00	3.18703	3.182892	3.18703	0
2021-01-18 07:05:00	3.18146	3.18313	3.18146	0
2021-01-18 07:10:00	3.17908	3.183051	3.17908	0
2021-01-18 07:15:00	3.17669	3.182812	3.17669	0
2021-01-18 07:20:00	3.17511	3.182336	3.17511	0
2021-01-18 07:25:00	3.1759	3.182018	3.1759	0
2021-01-18 07:30:00	3.17511	3.181621	3.17511	0
2021-01-18 07:35:00	3.1759	3.180827	3.1759	0
2021-01-18 07:40:00	3.1759	3.179556	3.1759	0
2021-01-18 07:45:00	3.1759	3.177808	3.1759	0
2021-01-18 07:50:00	3.1759	3.176695	3.1759	0
2021-01-18 07:55:00	3.1759	3.176139	3.1759	0
2021-01-18 08:00:00	3.17669	3.1759	3.17669	0
2021-01-18 08:05:00	3.17669	3.1759	3.17669	0
2021-01-18 08:10:00	3.17748	3.176137	3.17748	0
2021-01-18 08:15:00	3.17748	3.176295	3.17748	0
2021-01-18 08:20:00	3.1759	3.176374	3.1759	0
2021-01-18 08:25:00	3.17748	3.176532	3.17748	0
2021-01-18 08:30:00	3.17748	3.17669	3.17748	0
2021-01-18 08:35:00	3.17748	3.176848	3.17748	0
2021-01-18 08:40:00	3.17669	3.176927	3.17669	0
2021-01-18 08:45:00	3.17748	3.177085	3.17748	0
2021-01-18 08:50:00	3.17669	3.177085	3.17669	0
2021-01-18 08:55:00	3.1743	3.176846	3.1743	0
2021-01-18 09:00:00	3.17669	3.176767	3.17669	0
2021-01-18 09:05:00	3.17669	3.176688	3.17669	0
2021-01-18 09:10:00	3.17748	3.176846	3.17748	0
2021-01-18 09:15:00	3.17669	3.176767	3.17669	0
2021-01-18 09:20:00	3.17669	3.176688	3.17669	0
2021-01-18 09:25:00	3.17748	3.176688	3.17748	0
2021-01-18 09:30:00	3.17669	3.176688	3.17669	0
2021-01-18 09:35:00	3.17669	3.176609	3.17669	0
2021-01-18 09:40:00	3.1759	3.17653	3.1759	0
2021-01-18 09:45:00	3.17748	3.176848	3.17748	0
2021-01-18 09:50:00	3.17748	3.176927	3.17748	0
2021-01-18 09:55:00	3.17669	3.176927	3.17669	0
2021-01-18 10:00:00	3.17748	3.176927	3.17748	0
2021-01-18 10:05:00	3.17669	3.176927	3.17669	0
2021-01-18 10:10:00	3.17748	3.177006	3.17748	0
2021-01-18 10:15:00	3.17669	3.176927	3.17669	0
2021-01-18 10:20:00	3.17669	3.176927	3.17669	0
2021-01-18 10:25:00	3.17669	3.176927	3.17669	0
2021-01-18 10:30:00	3.17669	3.177006	3.17669	0
2021-01-18 10:35:00	3.1759	3.176848	3.1759	0
2021-01-18 10:40:00	3.17669	3.176769	3.17669	0
2021-01-18 10:45:00	3.17748	3.176848	3.17748	0
2021-01-18 10:50:00	3.17829	3.176929	3.17829	0
2021-01-18 10:55:00	3.17748	3.177008	3.17748	0
2021-01-18 11:00:00	3.17748	3.177008	3.17748	0
2021-01-18 11:05:00	3.17748	3.177087	3.17748	0
2021-01-18 11:10:00	3.17748	3.177166	3.17748	0
2021-01-18 11:15:00	3.17748	3.177245	3.17748	0
2021-01-18 11:20:00	3.17748	3.177324	3.17748	0
2021-01-18 11:25:00	3.17748	3.177482	3.17748	0
2021-01-18 11:30:00	3.17748	3.177561	3.17748	0
2021-01-18 11:35:00	3.17748	3.177561	3.17748	0
2021-01-18 11:40:00	3.17748	3.17748	3.17748	0
2021-01-18 11:45:00	3.17669	3.177401	3.17669	0
2021-01-18 11:50:00	3.17748	3.177401	3.17748	0
2021-01-18 11:55:00	3.17748	3.177401	3.17748	0
2021-01-18 12:00:00	3.17748	3.177401	3.17748	0
2021-01-18 12:05:00	3.17748	3.177401	3.17748	0
2021-01-18 12:10:00	3.17748	3.177401	3.17748	0
2021-01-18 12:15:00	3.17748	3.177401	3.17748	0
2021-01-18 12:20:00	3.17748	3.177401	3.17748	0
2021-01-18 12:25:00	3.17748	3.177401	3.17748	0
2021-01-18 12:30:00	3.17748	3.177401	3.17748	0
2021-01-18 12:35:00	3.17748	3.17748	3.17748	0
2021-01-18 12:40:00	3.17829	3.177561	3.17829	0
2021-01-18 12:45:00	3.17748	3.177561	3.17748	0
2021-01-18 12:50:00	3.17748	3.177561	3.17748	0
2021-01-18 12:55:00	3.17748	3.177561	3.17748	0
2021-01-18 13:00:00	3.17748	3.177561	3.17748	0
2021-01-18 13:05:00	3.17748	3.177561	3.17748	0
2021-01-18 13:10:00	3.17748	3.177561	3.17748	0
2021-01-18 13:15:00	3.17748	3.177561	3.17748	0
2021-01-18 13:20:00	3.17748	3.177561	3.17748	0
2021-01-18 13:25:00	3.17748	3.177561	3.17748	0
2021-01-18 13:30:00	3.17748	3.17748	3.17748	0
2021-01-18 13:35:00	3.17748	3.17748	3.17748	0
2021-01-18 13:40:00	3.17748	3.17748	3.17748	0
2021-01-18 13:45:00	3.17748	3.17748	3.17748	0
2021-01-18 13:50:00	3.17748	3.17748	3.17748	0
2021-01-18 13:55:00	3.17748	3.17748	3.17748	0
2021-01-18 14:00:00	3.17908	3.17764	3.17908	0
2021-01-18 14:05:00	3.17748	3.17764	3.17748	0
2021-01-18 14:10:00	3.18146	3.178038	3.18146	0
2021-01-18 14:15:00	3.17908	3.178198	3.17908	0
2021-01-18 14:20:00	3.17829	3.178279	3.17829	0
2021-01-18 14:25:00	3.17829	3.17836	3.17829	0
2021-01-18 14:30:00	3.17829	3.178441	3.17829	0
2021-01-18 14:35:00	3.17748	3.178441	3.17748	0
2021-01-18 14:40:00	3.17748	3.178441	3.17748	0
2021-01-18 14:45:00	3.17908	3.178601	3.17908	0
2021-01-18 14:50:00	3.17829	3.178522	3.17829	0
2021-01-18 14:55:00	3.17908	3.178682	3.17908	0
2021-01-18 15:00:00	3.17748	3.178284	3.17748	0
2021-01-18 15:05:00	3.17748	3.178124	3.17748	0
2021-01-18 15:10:00	3.17829	3.178124	3.17829	0
2021-01-18 15:15:00	3.17908	3.178203	3.17908	0
2021-01-18 15:20:00	3.17748	3.178122	3.17748	0
2021-01-18 15:25:00	3.17748	3.178122	3.17748	0
2021-01-18 15:30:00	3.17908	3.178282	3.17908	0
2021-01-18 15:35:00	3.17829	3.178203	3.17829	0
2021-01-18 15:40:00	3.17908	3.178282	3.17908	0
2021-01-18 15:45:00	3.17908	3.178282	3.17908	0
2021-01-18 15:50:00	3.17987	3.178521	3.17987	0
2021-01-18 15:55:00	3.17908	3.178681	3.17908	0
2021-01-18 16:00:00	3.17908	3.17876	3.17908	0
2021-01-18 16:05:00	3.17908	3.17876	3.17908	0
2021-01-18 16:10:00	3.17748	3.17876	3.17748	0
2021-01-18 16:15:00	3.17908	3.17892	3.17908	0
2021-01-18 16:20:00	3.17987	3.178999	3.17987	0
2021-01-18 16:25:00	3.17908	3.179078	3.17908	0
2021-01-18 16:30:00	3.17987	3.179157	3.17987	0
2021-01-18 16:35:00	3.17987	3.179236	3.17987	0
2021-01-18 16:40:00	3.18066	3.179315	3.18066	0
2021-01-18 16:45:00	3.18066	3.179473	3.18066	0
2021-01-18 16:50:00	3.18066	3.179631	3.18066	0
2021-01-18 16:55:00	3.18066	3.179789	3.18066	0
2021-01-18 17:00:00	3.17908	3.179949	3.17908	0
2021-01-18 17:05:00	3.17987	3.180028	3.17987	0
2021-01-18 17:10:00	3.18066	3.180107	3.18066	0
2021-01-18 17:15:00	3.18066	3.180265	3.18066	0
2021-01-18 17:20:00	3.18066	3.180344	3.18066	0
2021-01-18 17:25:00	3.18066	3.180423	3.18066	0
2021-01-18 17:30:00	3.18066	3.180423	3.18066	0
2021-01-18 17:35:00	3.18066	3.180423	3.18066	0
2021-01-18 17:40:00	3.18066	3.180423	3.18066	0
2021-01-18 17:45:00	3.18066	3.180423	3.18066	0
2021-01-18 17:50:00	3.18066	3.180581	3.18066	0
2021-01-18 17:55:00	3.17987	3.180581	3.17987	0
2021-01-18 18:00:00	3.18066	3.180581	3.18066	0
2021-01-18 18:05:00	3.18066	3.180581	3.18066	0
2021-01-18 18:10:00	3.18066	3.180581	3.18066	0
2021-01-18 18:15:00	3.18066	3.180581	3.18066	0
2021-01-18 18:20:00	3.18066	3.180581	3.18066	0
2021-01-18 18:25:00	3.18066	3.180581	3.18066	0
2021-01-18 18:30:00	3.18066	3.180581	3.18066	0
2021-01-18 18:35:00	3.17908	3.180423	3.17908	0
2021-01-18 18:40:00	3.17987	3.180344	3.17987	0
2021-01-18 18:45:00	3.18066	3.180423	3.18066	0
2021-01-18 18:50:00	3.18066	3.180423	3.18066	0
2021-01-18 18:55:00	3.18066	3.180423	3.18066	0
2021-01-18 19:00:00	3.18066	3.180423	3.18066	0
2021-01-18 19:05:00	3.18066	3.180423	3.18066	0
2021-01-18 19:10:00	3.18066	3.180423	3.18066	0
2021-01-18 19:15:00	3.18066	3.180423	3.18066	0
2021-01-18 19:20:00	3.18066	3.180423	3.18066	0
2021-01-18 19:25:00	3.18066	3.180581	3.18066	0
2021-01-18 19:30:00	3.18066	3.18066	3.18066	0
2021-01-18 19:35:00	3.18066	3.18066	3.18066	0
2021-01-18 19:40:00	3.18066	3.18066	3.18066	0
2021-01-18 19:45:00	3.18066	3.18066	3.18066	0
2021-01-18 19:50:00	3.18066	3.18066	3.18066	0
2021-01-18 19:55:00	3.18066	3.18066	3.18066	0
2021-01-18 20:00:00	3.18066	3.18066	3.18066	0
2021-01-18 20:05:00	3.18066	3.18066	3.18066	0
2021-01-18 20:10:00	3.18066	3.18066	3.18066	0
2021-01-18 20:15:00	3.18066	3.18066	3.18066	0
2021-01-18 20:20:00	3.18066	3.18066	3.18066	0
2021-01-18 20:25:00	3.18066	3.18066	3.18066	0
2021-01-18 20:30:00	3.18066	3.18066	3.18066	0
2021-01-18 20:35:00	3.18066	3.18066	3.18066	0
2021-01-18 20:40:00	3.17987	3.180581	3.17987	0
2021-01-18 20:45:00	3.18066	3.180581	3.18066	0
2021-01-18 20:50:00	3.18066	3.180581	3.18066	0
2021-01-18 20:55:00	3.18066	3.180581	3.18066	0
2021-01-18 21:00:00	3.18066	3.180581	3.18066	0
2021-01-18 21:05:00	3.18066	3.180581	3.18066	0
2021-01-18 21:10:00	3.18066	3.180581	3.18066	0
2021-01-18 21:15:00	3.17987	3.180502	3.17987	0
2021-01-18 21:20:00	3.18066	3.180502	3.18066	0
2021-01-18 21:25:00	3.18066	3.180502	3.18066	0
2021-01-18 21:30:00	3.18066	3.180581	3.18066	0
2021-01-18 21:35:00	3.18066	3.180581	3.18066	0
2021-01-18 21:40:00	3.18066	3.180581	3.18066	0
2021-01-18 21:45:00	3.18066	3.180581	3.18066	0
2021-01-18 21:50:00	3.17987	3.180502	3.17987	0
2021-01-18 21:55:00	3.18066	3.180502	3.18066	0
2021-01-18 22:00:00	3.18066	3.180502	3.18066	0
2021-01-18 22:05:00	3.18066	3.180581	3.18066	0
2021-01-18 22:10:00	3.17908	3.180423	3.17908	0
2021-01-18 22:15:00	3.18066	3.180423	3.18066	0
2021-01-18 22:20:00	3.18066	3.180423	3.18066	0
2021-01-18 22:25:00	3.18066	3.180423	3.18066	0
2021-01-18 22:30:00	3.18066	3.180423	3.18066	0
2021-01-18 22:35:00	3.18066	3.180423	3.18066	0
2021-01-18 22:40:00	3.17908	3.180344	3.17908	0
2021-01-18 22:45:00	3.18066	3.180344	3.18066	0
2021-01-18 22:50:00	3.18066	3.180344	3.18066	0
2021-01-18 22:55:00	3.18066	3.180344	3.18066	0
2021-01-18 23:00:00	3.18066	3.180502	3.18066	0
2021-01-18 23:05:00	3.18066	3.180502	3.18066	0
2021-01-18 23:10:00	3.18066	3.180502	3.18066	0
2021-01-18 23:15:00	3.18066	3.180502	3.18066	0
2021-01-18 23:20:00	3.18066	3.180502	3.18066	0
2021-01-18 23:25:00	3.18066	3.180502	3.18066	0
2021-01-18 23:30:00	3.18066	3.18066	3.18066	0
2021-01-18 23:35:00	3.18066	3.18066	3.18066	0
2021-01-18 23:40:00	3.18066	3.18066	3.18066	0
2021-01-18 23:45:00	3.18066	3.18066	3.18066	0
2021-01-18 23:50:00	3.18066	3.18066	3.18066	0
2021-01-18 23:55:00	3.18066	3.18066	3.18066	0
2021-01-19 00:00:00	3.18066	3.18066	3.18066	0
2021-01-19 00:05:00	3.17908	3.180502	3.17908	0
2021-01-19 00:10:00	3.17987	3.180423	3.17987	0
2021-01-19 00:15:00	3.18066	3.180423	3.18066	0
2021-01-19 00:20:00	3.18066	3.180423	3.18066	0
2021-01-19 00:25:00	3.18066	3.180423	3.18066	0
2021-01-19 00:30:00	3.18066	3.180423	3.18066	0
2021-01-19 00:35:00	3.18066	3.180423	3.18066	0
2021-01-19 00:40:00	3.17987	3.180344	3.17987	0
2021-01-19 00:45:00	3.17987	3.180265	3.17987	0
2021-01-19 00:50:00	3.17987	3.180186	3.17987	0
2021-01-19 00:55:00	3.17908	3.180186	3.17908	0
2021-01-19 01:00:00	3.18066	3.180265	3.18066	0
2021-01-19 01:05:00	3.17987	3.180186	3.17987	0
2021-01-19 01:10:00	3.17987	3.180107	3.17987	0
2021-01-19 01:15:00	3.17829	3.17987	3.17829	0
2021-01-19 01:20:00	3.17908	3.179712	3.17908	0
2021-01-19 01:25:00	3.18066	3.179712	3.18066	0
2021-01-19 01:30:00	3.17987	3.179712	3.17987	0
2021-01-19 01:35:00	3.17908	3.179633	3.17908	0
2021-01-19 01:40:00	3.17987	3.179633	3.17987	0
2021-01-19 01:45:00	3.18066	3.179791	3.18066	0
2021-01-19 01:50:00	3.17987	3.179712	3.17987	0
2021-01-19 01:55:00	3.18066	3.179791	3.18066	0
2021-01-19 02:00:00	3.17829	3.179633	3.17829	0
2021-01-19 02:05:00	3.17908	3.179712	3.17908	0
2021-01-19 02:10:00	3.17908	3.179712	3.17908	0
2021-01-19 02:15:00	3.17908	3.179554	3.17908	0
2021-01-19 02:20:00	3.18066	3.179633	3.18066	0
2021-01-19 02:25:00	3.17908	3.179633	3.17908	0
2021-01-19 02:30:00	3.17908	3.179554	3.17908	0
2021-01-19 02:35:00	3.17829	3.179317	3.17829	0
2021-01-19 02:40:00	3.17908	3.179238	3.17908	0
2021-01-19 02:45:00	3.18066	3.179238	3.18066	0
2021-01-19 02:50:00	3.17829	3.179238	3.17829	0
2021-01-19 02:55:00	3.17908	3.179238	3.17908	0
2021-01-19 03:00:00	3.17908	3.179238	3.17908	0
2021-01-19 03:05:00	3.17908	3.179238	3.17908	0
2021-01-19 03:10:00	3.17908	3.17908	3.17908	0
2021-01-19 03:15:00	3.17748	3.17892	3.17748	0
2021-01-19 03:20:00	3.17908	3.17892	3.17908	0
2021-01-19 03:25:00	3.17908	3.178999	3.17908	0
2021-01-19 03:30:00	3.17987	3.179078	3.17987	0
2021-01-19 03:35:00	3.17908	3.17892	3.17908	0
2021-01-19 03:40:00	3.17829	3.17892	3.17829	0
2021-01-19 03:45:00	3.17987	3.178999	3.17987	0
2021-01-19 03:50:00	3.17987	3.179078	3.17987	0
2021-01-19 03:55:00	3.17987	3.179157	3.17987	0
2021-01-19 04:00:00	3.17908	3.179157	3.17908	0
2021-01-19 04:05:00	3.17987	3.179396	3.17987	0
2021-01-19 04:10:00	3.18066	3.179554	3.18066	0
2021-01-19 04:15:00	3.17987	3.179633	3.17987	0
2021-01-19 04:20:00	3.17908	3.179554	3.17908	0
2021-01-19 04:25:00	3.17987	3.179633	3.17987	0
2021-01-19 04:30:00	3.18066	3.17987	3.18066	0
2021-01-19 04:35:00	3.17908	3.179791	3.17908	0
2021-01-19 04:40:00	3.18066	3.17987	3.18066	0
2021-01-19 04:45:00	3.17987	3.17987	3.17987	0
2021-01-19 04:50:00	3.18066	3.180028	3.18066	0
2021-01-19 04:55:00	3.17908	3.179949	3.17908	0
2021-01-19 05:00:00	3.18066	3.179949	3.18066	0
2021-01-19 05:05:00	3.17987	3.179949	3.17987	0
2021-01-19 05:10:00	3.17987	3.180028	3.17987	0
2021-01-19 05:15:00	3.17987	3.180028	3.17987	0
2021-01-19 05:20:00	3.17987	3.179949	3.17987	0
2021-01-19 05:25:00	3.17987	3.180028	3.17987	0
2021-01-19 05:30:00	3.17987	3.179949	3.17987	0
2021-01-19 05:35:00	3.18066	3.180028	3.18066	0
2021-01-19 05:40:00	3.17908	3.17987	3.17908	0
2021-01-19 05:45:00	3.17908	3.17987	3.17908	0
2021-01-19 05:50:00	3.17829	3.179633	3.17829	0
2021-01-19 05:55:00	3.18146	3.179792	3.18146	0
2021-01-19 06:00:00	3.17908	3.179713	3.17908	0
2021-01-19 06:05:00	3.17908	3.179634	3.17908	0
2021-01-19 06:10:00	3.17987	3.179634	3.17987	0
2021-01-19 06:15:00	3.17987	3.179634	3.17987	0
2021-01-19 06:20:00	3.17908	3.179555	3.17908	0
2021-01-19 06:25:00	3.17829	3.179318	3.17829	0
2021-01-19 06:30:00	3.17908	3.179318	3.17908	0
2021-01-19 06:35:00	3.17908	3.179318	3.17908	0
2021-01-19 06:40:00	3.17908	3.179397	3.17908	0
2021-01-19 06:45:00	3.18146	3.179397	3.18146	0
2021-01-19 06:50:00	3.18543	3.180032	3.18543	0
2021-01-19 06:55:00	3.18782	3.180906	3.18782	0
2021-01-19 07:00:00	3.18703	3.181622	3.18703	0
2021-01-19 07:05:00	3.18543	3.182178	3.18543	0
2021-01-19 07:10:00	3.18066	3.182336	3.18066	0
2021-01-19 07:15:00	3.17908	3.182415	3.17908	0
2021-01-19 07:20:00	3.1759	3.182097	3.1759	0
2021-01-19 07:25:00	3.1759	3.181779	3.1759	0
2021-01-19 07:30:00	3.1759	3.181461	3.1759	0
2021-01-19 07:35:00	3.17908	3.181223	3.17908	0
2021-01-19 07:40:00	3.17908	3.180588	3.17908	0
2021-01-19 07:45:00	3.17669	3.179475	3.17669	0
2021-01-19 07:50:00	3.1759	3.178362	3.1759	0
2021-01-19 07:55:00	3.1759	3.177409	3.1759	0
2021-01-19 08:00:00	3.1759	3.176933	3.1759	0
2021-01-19 08:05:00	3.17511	3.176536	3.17511	0
2021-01-19 08:10:00	3.1759	3.176536	3.1759	0
2021-01-19 08:15:00	3.17669	3.176615	3.17669	0
2021-01-19 08:20:00	3.1759	3.176615	3.1759	0
2021-01-19 08:25:00	3.17669	3.176376	3.17669	0
2021-01-19 08:30:00	3.17669	3.176137	3.17669	0
2021-01-19 08:35:00	3.17669	3.176137	3.17669	0
2021-01-19 08:40:00	3.17669	3.176216	3.17669	0
2021-01-19 08:45:00	3.17748	3.176374	3.17748	0
2021-01-19 08:50:00	3.17748	3.176532	3.17748	0
2021-01-19 08:55:00	3.17748	3.176769	3.17748	0
2021-01-19 09:00:00	3.17748	3.176927	3.17748	0
2021-01-19 09:05:00	3.17669	3.176927	3.17669	0
2021-01-19 09:10:00	3.17669	3.177006	3.17669	0
2021-01-19 09:15:00	3.17669	3.177006	3.17669	0
2021-01-19 09:20:00	3.17669	3.177006	3.17669	0
2021-01-19 09:25:00	3.17669	3.177006	3.17669	0
2021-01-19 09:30:00	3.17748	3.177085	3.17748	0
2021-01-19 09:35:00	3.17908	3.177245	3.17908	0
2021-01-19 09:40:00	3.17829	3.177326	3.17829	0
2021-01-19 09:45:00	3.17748	3.177326	3.17748	0
2021-01-19 09:50:00	3.17748	3.177326	3.17748	0
2021-01-19 09:55:00	3.17748	3.177405	3.17748	0
2021-01-19 10:00:00	3.17748	3.177484	3.17748	0
2021-01-19 10:05:00	3.17829	3.177644	3.17829	0
2021-01-19 10:10:00	3.17829	3.177804	3.17829	0
2021-01-19 10:15:00	3.17908	3.178043	3.17908	0
2021-01-19 10:20:00	3.17908	3.178203	3.17908	0
2021-01-19 10:25:00	3.17748	3.178043	3.17748	0
2021-01-19 10:30:00	3.17908	3.178122	3.17908	0
2021-01-19 10:35:00	3.17908	3.178282	3.17908	0
2021-01-19 10:40:00	3.17908	3.178442	3.17908	0
2021-01-19 10:45:00	3.17829	3.178523	3.17829	0
2021-01-19 10:50:00	3.17829	3.178604	3.17829	0
2021-01-19 10:55:00	3.17748	3.178523	3.17748	0
2021-01-19 11:00:00	3.17908	3.178602	3.17908	0
2021-01-19 11:05:00	3.17908	3.178602	3.17908	0
2021-01-19 11:10:00	3.17987	3.178681	3.17987	0
2021-01-19 11:15:00	3.17908	3.178841	3.17908	0
2021-01-19 11:20:00	3.17908	3.178841	3.17908	0
2021-01-19 11:25:00	3.17908	3.178841	3.17908	0
2021-01-19 11:30:00	3.17908	3.178841	3.17908	0
2021-01-19 11:35:00	3.17908	3.17892	3.17908	0
2021-01-19 11:40:00	3.17829	3.17892	3.17829	0
2021-01-19 11:45:00	3.17908	3.17908	3.17908	0
2021-01-19 11:50:00	3.17908	3.17908	3.17908	0
2021-01-19 11:55:00	3.17908	3.17908	3.17908	0
2021-01-19 12:00:00	3.17908	3.179001	3.17908	0
2021-01-19 12:05:00	3.17908	3.179001	3.17908	0
2021-01-19 12:10:00	3.17908	3.179001	3.17908	0
2021-01-19 12:15:00	3.17829	3.178922	3.17829	0
2021-01-19 12:20:00	3.17908	3.178922	3.17908	0
2021-01-19 12:25:00	3.17987	3.179001	3.17987	0
2021-01-19 12:30:00	3.17748	3.17892	3.17748	0
2021-01-19 12:35:00	3.17908	3.17892	3.17908	0
2021-01-19 12:40:00	3.17748	3.17876	3.17748	0
2021-01-19 12:45:00	3.17829	3.178681	3.17829	0
2021-01-19 12:50:00	3.1759	3.178363	3.1759	0
2021-01-19 12:55:00	3.1759	3.178045	3.1759	0
2021-01-19 13:00:00	3.1759	3.177727	3.1759	0
2021-01-19 13:05:00	3.1759	3.177488	3.1759	0
2021-01-19 13:10:00	3.1759	3.17717	3.1759	0
2021-01-19 13:15:00	3.1759	3.176773	3.1759	0
2021-01-19 13:20:00	3.1759	3.176615	3.1759	0
2021-01-19 13:25:00	3.17511	3.176218	3.17511	0
2021-01-19 13:30:00	3.17511	3.175981	3.17511	0
2021-01-19 13:35:00	3.17511	3.175663	3.17511	0
2021-01-19 13:40:00	3.17511	3.175584	3.17511	0
2021-01-19 13:45:00	3.1759	3.175584	3.1759	0
2021-01-19 13:50:00	3.1759	3.175584	3.1759	0
2021-01-19 13:55:00	3.17669	3.175663	3.17669	0
2021-01-19 14:00:00	3.17669	3.175742	3.17669	0
2021-01-19 14:05:00	3.1743	3.175582	3.1743	0
2021-01-19 14:10:00	3.17351	3.175343	3.17351	0
2021-01-19 14:15:00	3.1743	3.175262	3.1743	0
2021-01-19 14:20:00	3.1759	3.175341	3.1759	0
2021-01-19 14:25:00	3.1759	3.17542	3.1759	0
2021-01-19 14:30:00	3.17748	3.175657	3.17748	0
2021-01-19 14:35:00	3.17829	3.175896	3.17829	0
2021-01-19 14:40:00	3.17829	3.176135	3.17829	0
2021-01-19 14:45:00	3.17908	3.176374	3.17908	0
2021-01-19 14:50:00	3.17908	3.176613	3.17908	0
2021-01-19 14:55:00	3.17987	3.17717	3.17987	0
2021-01-19 15:00:00	3.18066	3.177885	3.18066	0
2021-01-19 15:05:00	3.17908	3.178363	3.17908	0
2021-01-19 15:10:00	3.18066	3.178839	3.18066	0
2021-01-19 15:15:00	3.17908	3.179157	3.17908	0
2021-01-19 15:20:00	3.18146	3.179555	3.18146	0
2021-01-19 15:25:00	3.18066	3.179792	3.18066	0
2021-01-19 15:30:00	3.18066	3.180029	3.18066	0
2021-01-19 15:35:00	3.18066	3.180187	3.18066	0
2021-01-19 15:40:00	3.18066	3.180345	3.18066	0
2021-01-19 15:45:00	3.18146	3.180504	3.18146	0
2021-01-19 15:50:00	3.18066	3.180504	3.18066	0
2021-01-19 15:55:00	3.18226	3.180822	3.18226	0
2021-01-19 16:00:00	3.18146	3.180902	3.18146	0
2021-01-19 16:05:00	3.18066	3.18106	3.18066	0
2021-01-19 16:10:00	3.18226	3.18114	3.18226	0
2021-01-19 16:15:00	3.18146	3.18122	3.18146	0
2021-01-19 16:20:00	3.18226	3.18138	3.18226	0
2021-01-19 16:25:00	3.18066	3.18138	3.18066	0
2021-01-19 16:30:00	3.18226	3.18154	3.18226	0
2021-01-19 16:35:00	3.18146	3.18154	3.18146	0
2021-01-19 16:40:00	3.18146	3.18162	3.18146	0
2021-01-19 16:45:00	3.18226	3.18162	3.18226	0
2021-01-19 16:50:00	3.18146	3.18162	3.18146	0
2021-01-19 16:55:00	3.18226	3.18178	3.18226	0
2021-01-19 17:00:00	3.18226	3.18178	3.18226	0
2021-01-19 17:05:00	3.18146	3.18178	3.18146	0
2021-01-19 17:10:00	3.18226	3.18178	3.18226	0
2021-01-19 17:15:00	3.18146	3.18186	3.18146	0
2021-01-19 17:20:00	3.18226	3.18186	3.18226	0
2021-01-19 17:25:00	3.18226	3.18194	3.18226	0
2021-01-19 17:30:00	3.18226	3.18202	3.18226	0
2021-01-19 17:35:00	3.18146	3.18194	3.18146	0
2021-01-19 17:40:00	3.18226	3.18202	3.18226	0
2021-01-19 17:45:00	3.18226	3.18202	3.18226	0
2021-01-19 17:50:00	3.18226	3.18202	3.18226	0
2021-01-19 17:55:00	3.18305	3.182179	3.18305	0
2021-01-19 18:00:00	3.18226	3.182179	3.18226	0
2021-01-19 18:05:00	3.18226	3.182259	3.18226	0
2021-01-19 18:10:00	3.18226	3.182259	3.18226	0
2021-01-19 18:15:00	3.18226	3.182259	3.18226	0
2021-01-19 18:20:00	3.18226	3.182259	3.18226	0
2021-01-19 18:25:00	3.18305	3.182418	3.18305	0
2021-01-19 18:30:00	3.18226	3.182418	3.18226	0
2021-01-19 18:35:00	3.18226	3.182418	3.18226	0
2021-01-19 18:40:00	3.18226	3.182418	3.18226	0
2021-01-19 18:45:00	3.18226	3.182339	3.18226	0
2021-01-19 18:50:00	3.18226	3.182339	3.18226	0
2021-01-19 18:55:00	3.18226	3.182339	3.18226	0
2021-01-19 19:00:00	3.18226	3.182339	3.18226	0
2021-01-19 19:05:00	3.18146	3.182259	3.18146	0
2021-01-19 19:10:00	3.18226	3.182259	3.18226	0
2021-01-19 19:15:00	3.18226	3.18218	3.18226	0
2021-01-19 19:20:00	3.18066	3.18202	3.18066	0
2021-01-19 19:25:00	3.18146	3.18194	3.18146	0
2021-01-19 19:30:00	3.18066	3.18178	3.18066	0
2021-01-19 19:35:00	3.18226	3.18178	3.18226	0
2021-01-19 19:40:00	3.18226	3.18178	3.18226	0
2021-01-19 19:45:00	3.18146	3.1817	3.18146	0
2021-01-19 19:50:00	3.18226	3.1817	3.18226	0
2021-01-19 19:55:00	3.18226	3.18178	3.18226	0
2021-01-19 20:00:00	3.18226	3.18178	3.18226	0
2021-01-19 20:05:00	3.18226	3.18178	3.18226	0
2021-01-19 20:10:00	3.18146	3.18186	3.18146	0
2021-01-19 20:15:00	3.18146	3.18186	3.18146	0
2021-01-19 20:20:00	3.18146	3.18194	3.18146	0
2021-01-19 20:25:00	3.18226	3.18194	3.18226	0
2021-01-19 20:30:00	3.18146	3.18186	3.18146	0
2021-01-19 20:35:00	3.18226	3.18194	3.18226	0
2021-01-19 20:40:00	3.18146	3.18186	3.18146	0
2021-01-19 20:45:00	3.18146	3.18178	3.18146	0
2021-01-19 20:50:00	3.18146	3.1817	3.18146	0
2021-01-19 20:55:00	3.18146	3.18162	3.18146	0
2021-01-19 21:00:00	3.18146	3.18162	3.18146	0
2021-01-19 21:05:00	3.18146	3.18162	3.18146	0
2021-01-19 21:10:00	3.18146	3.18162	3.18146	0
2021-01-19 21:15:00	3.18146	3.18154	3.18146	0
2021-01-19 21:20:00	3.18146	3.18154	3.18146	0
2021-01-19 21:25:00	3.18146	3.18146	3.18146	0
2021-01-19 21:30:00	3.18066	3.18138	3.18066	0
2021-01-19 21:35:00	3.18226	3.18146	3.18226	0
2021-01-19 21:40:00	3.18226	3.18154	3.18226	0
2021-01-19 21:45:00	3.18066	3.18146	3.18066	0
2021-01-19 21:50:00	3.18226	3.18154	3.18226	0
2021-01-19 21:55:00	3.18066	3.18146	3.18066	0
2021-01-19 22:00:00	3.18226	3.18154	3.18226	0
2021-01-19 22:05:00	3.18226	3.18162	3.18226	0
2021-01-19 22:10:00	3.18146	3.18162	3.18146	0
2021-01-19 22:15:00	3.18066	3.18154	3.18066	0
2021-01-19 22:20:00	3.18226	3.1817	3.18226	0
2021-01-19 22:25:00	3.18226	3.1817	3.18226	0
2021-01-19 22:30:00	3.18146	3.18162	3.18146	0
2021-01-19 22:35:00	3.18066	3.18162	3.18066	0
2021-01-19 22:40:00	3.18146	3.18154	3.18146	0
2021-01-19 22:45:00	3.18066	3.18154	3.18066	0
2021-01-19 22:50:00	3.18146	3.18146	3.18146	0
2021-01-19 22:55:00	3.18146	3.18138	3.18146	0
2021-01-19 23:00:00	3.18146	3.18138	3.18146	0
2021-01-19 23:05:00	3.18226	3.18154	3.18226	0
2021-01-19 23:10:00	3.18066	3.18138	3.18066	0
2021-01-19 23:15:00	3.18146	3.1813	3.18146	0
2021-01-19 23:20:00	3.18066	3.18122	3.18066	0
2021-01-19 23:25:00	3.18066	3.18122	3.18066	0
2021-01-19 23:30:00	3.18146	3.18122	3.18146	0
2021-01-19 23:35:00	3.18066	3.18122	3.18066	0
2021-01-19 23:40:00	3.18066	3.18114	3.18066	0
2021-01-19 23:45:00	3.18066	3.18106	3.18066	0
2021-01-19 23:50:00	3.18066	3.18098	3.18066	0
2021-01-19 23:55:00	3.18066	3.18082	3.18066	0
2021-01-20 00:00:00	3.18066	3.18082	3.18066	0
2021-01-20 00:05:00	3.18066	3.18074	3.18066	0
2021-01-20 00:10:00	3.18066	3.18074	3.18066	0
2021-01-20 00:15:00	3.18146	3.18082	3.18146	0
2021-01-20 00:20:00	3.18146	3.18082	3.18146	0
2021-01-20 00:25:00	3.18226	3.18098	3.18226	0
2021-01-20 00:30:00	3.18146	3.18106	3.18146	0
2021-01-20 00:35:00	3.18226	3.18122	3.18226	0
2021-01-20 00:40:00	3.18146	3.1813	3.18146	0
2021-01-20 00:45:00	3.18066	3.1813	3.18066	0
2021-01-20 00:50:00	3.18146	3.18138	3.18146	0
2021-01-20 00:55:00	3.18066	3.18138	3.18066	0
2021-01-20 01:00:00	3.18066	3.18138	3.18066	0
2021-01-20 01:05:00	3.18066	3.1813	3.18066	0
2021-01-20 01:10:00	3.18066	3.18122	3.18066	0
2021-01-20 01:15:00	3.18066	3.18106	3.18066	0
2021-01-20 01:20:00	3.18066	3.18098	3.18066	0
2021-01-20 01:25:00	3.18066	3.18082	3.18066	0
2021-01-20 01:30:00	3.18066	3.18074	3.18066	0
2021-01-20 01:35:00	3.18146	3.18082	3.18146	0
2021-01-20 01:40:00	3.18066	3.18074	3.18066	0
2021-01-20 01:45:00	3.18146	3.18082	3.18146	0
2021-01-20 01:50:00	3.18146	3.1809	3.18146	0
2021-01-20 01:55:00	3.18066	3.1809	3.18066	0
2021-01-20 02:00:00	3.18066	3.1809	3.18066	0
2021-01-20 02:05:00	3.18066	3.1809	3.18066	0
2021-01-20 02:10:00	3.18066	3.1809	3.18066	0
2021-01-20 02:15:00	3.18066	3.1809	3.18066	0
2021-01-20 02:20:00	3.18066	3.1809	3.18066	0
2021-01-20 02:25:00	3.18226	3.18098	3.18226	0
2021-01-20 02:30:00	3.18066	3.18098	3.18066	0
2021-01-20 02:35:00	3.18146	3.18098	3.18146	0
2021-01-20 02:40:00	3.18066	3.1809	3.18066	0
2021-01-20 02:45:00	3.18146	3.18098	3.18146	0
2021-01-20 02:50:00	3.18066	3.18098	3.18066	0
2021-01-20 02:55:00	3.18066	3.18098	3.18066	0
2021-01-20 03:00:00	3.18066	3.18098	3.18066	0
2021-01-20 03:05:00	3.18066	3.18098	3.18066	0
2021-01-20 03:10:00	3.18226	3.18114	3.18226	0
2021-01-20 03:15:00	3.18066	3.18098	3.18066	0
2021-01-20 03:20:00	3.18146	3.18106	3.18146	0
2021-01-20 03:25:00	3.18226	3.18114	3.18226	0
2021-01-20 03:30:00	3.18226	3.1813	3.18226	0
2021-01-20 03:35:00	3.18146	3.1813	3.18146	0
2021-01-20 03:40:00	3.18146	3.18138	3.18146	0
2021-01-20 03:45:00	3.18066	3.18138	3.18066	0
2021-01-20 03:50:00	3.18066	3.18138	3.18066	0
2021-01-20 03:55:00	3.18066	3.18138	3.18066	0
2021-01-20 04:00:00	3.18066	3.18122	3.18066	0
2021-01-20 04:05:00	3.18066	3.18122	3.18066	0
2021-01-20 04:10:00	3.18066	3.18114	3.18066	0
2021-01-20 04:15:00	3.18066	3.18098	3.18066	0
2021-01-20 04:20:00	3.18066	3.18082	3.18066	0
2021-01-20 04:25:00	3.18066	3.18074	3.18066	0
2021-01-20 04:30:00	3.18146	3.18074	3.18146	0
2021-01-20 04:35:00	3.18066	3.18074	3.18066	0
2021-01-20 04:40:00	3.18066	3.18074	3.18066	0
2021-01-20 04:45:00	3.18226	3.1809	3.18226	0
2021-01-20 04:50:00	3.18226	3.18106	3.18226	0
2021-01-20 04:55:00	3.18146	3.18114	3.18146	0
2021-01-20 05:00:00	3.18066	3.18114	3.18066	0
2021-01-20 05:05:00	3.18066	3.18114	3.18066	0
2021-01-20 05:10:00	3.18066	3.18114	3.18066	0
2021-01-20 05:15:00	3.18066	3.18114	3.18066	0
2021-01-20 05:20:00	3.18066	3.18106	3.18066	0
2021-01-20 05:25:00	3.18066	3.18106	3.18066	0
2021-01-20 05:30:00	3.18066	3.18106	3.18066	0
2021-01-20 05:35:00	3.18066	3.1809	3.18066	0
2021-01-20 05:40:00	3.18066	3.18074	3.18066	0
2021-01-20 05:45:00	3.18066	3.18066	3.18066	0
2021-01-20 05:50:00	3.18066	3.18066	3.18066	0
2021-01-20 05:55:00	3.18066	3.18066	3.18066	0
2021-01-20 06:00:00	3.18066	3.18066	3.18066	0
2021-01-20 06:05:00	3.18146	3.18074	3.18146	0
2021-01-20 06:10:00	3.18066	3.18074	3.18066	0
2021-01-20 06:15:00	3.18066	3.18074	3.18066	0
2021-01-20 06:20:00	3.18066	3.18074	3.18066	0
2021-01-20 06:25:00	3.18066	3.18074	3.18066	0
2021-01-20 06:30:00	3.18066	3.18074	3.18066	0
2021-01-20 06:35:00	3.18066	3.18074	3.18066	0
2021-01-20 06:40:00	3.18066	3.18074	3.18066	0
2021-01-20 06:45:00	3.18066	3.18074	3.18066	0
2021-01-20 06:50:00	3.17987	3.180661	3.17987	0
2021-01-20 06:55:00	3.18066	3.180581	3.18066	0
2021-01-20 07:00:00	3.17987	3.180502	3.17987	0
2021-01-20 07:05:00	3.17908	3.180344	3.17908	0
2021-01-20 07:10:00	3.17987	3.180265	3.17987	0
2021-01-20 07:15:00	3.17908	3.180107	3.17908	0
2021-01-20 07:20:00	3.18066	3.180107	3.18066	0
2021-01-20 07:25:00	3.18066	3.180107	3.18066	0
2021-01-20 07:30:00	3.17908	3.179949	3.17908	0
2021-01-20 07:35:00	3.17987	3.17987	3.17987	0
2021-01-20 07:40:00	3.17908	3.179791	3.17908	0
2021-01-20 07:45:00	3.17987	3.179712	3.17987	0
2021-01-20 07:50:00	3.17748	3.179473	3.17748	0
2021-01-20 07:55:00	3.18066	3.179631	3.18066	0
2021-01-20 08:00:00	3.17987	3.179631	3.17987	0
2021-01-20 08:05:00	3.17987	3.17971	3.17987	0
2021-01-20 08:10:00	3.18066	3.17971	3.18066	0
2021-01-20 08:15:00	3.17987	3.179631	3.17987	0
2021-01-20 08:20:00	3.18066	3.179789	3.18066	0
2021-01-20 08:25:00	3.17748	3.17955	3.17748	0
2021-01-20 08:30:00	3.17908	3.17955	3.17908	0
2021-01-20 08:35:00	3.17987	3.17955	3.17987	0
2021-01-20 08:40:00	3.17987	3.179789	3.17987	0
2021-01-20 08:45:00	3.17987	3.17971	3.17987	0
2021-01-20 08:50:00	3.17908	3.179631	3.17908	0
2021-01-20 08:55:00	3.18066	3.17971	3.18066	0
2021-01-20 09:00:00	3.18066	3.17971	3.18066	0
2021-01-20 09:05:00	3.17908	3.179631	3.17908	0
2021-01-20 09:10:00	3.17987	3.179552	3.17987	0
2021-01-20 09:15:00	3.17908	3.179712	3.17908	0
2021-01-20 09:20:00	3.17987	3.179791	3.17987	0
2021-01-20 09:25:00	3.18066	3.17987	3.18066	0
2021-01-20 09:30:00	3.18066	3.179949	3.18066	0
2021-01-20 09:35:00	3.17987	3.179949	3.17987	0
2021-01-20 09:40:00	3.18066	3.180107	3.18066	0
2021-01-20 09:45:00	3.17987	3.180028	3.17987	0
2021-01-20 09:50:00	3.17987	3.179949	3.17987	0
2021-01-20 09:55:00	3.1743	3.179471	3.1743	0
2021-01-20 10:00:00	3.16795	3.178279	3.16795	0
2021-01-20 10:05:00	3.16159	3.17653	3.16159	0
2021-01-20 10:10:00	3.16	3.174543	3.16	0
2021-01-20 10:15:00	3.16238	3.172715	3.16238	0
2021-01-20 10:20:00	3.16556	3.171205	3.16556	0
2021-01-20 10:25:00	3.16716	3.169934	3.16716	0
2021-01-20 10:30:00	3.16795	3.168663	3.16795	0
2021-01-20 10:35:00	3.16874	3.16755	3.16874	0
2021-01-20 10:40:00	3.17033	3.166596	3.17033	0
2021-01-20 10:45:00	3.17113	3.166279	3.17113	0
2021-01-20 10:50:00	3.17113	3.166597	3.17113	0
2021-01-20 10:55:00	3.17351	3.167789	3.17351	0
2021-01-20 11:00:00	3.17272	3.169061	3.17272	0
2021-01-20 11:05:00	3.1743	3.170253	3.1743	0
2021-01-20 11:10:00	3.1743	3.171127	3.1743	0
2021-01-20 11:15:00	3.1743	3.171841	3.1743	0
2021-01-20 11:20:00	3.1759	3.172636	3.1759	0
2021-01-20 11:25:00	3.1759	3.173352	3.1759	0
2021-01-20 11:30:00	3.17748	3.174067	3.17748	0
2021-01-20 11:35:00	3.17669	3.174623	3.17669	0
2021-01-20 11:40:00	3.17748	3.175258	3.17748	0
2021-01-20 11:45:00	3.17748	3.175655	3.17748	0
2021-01-20 11:50:00	3.17829	3.176212	3.17829	0
2021-01-20 11:55:00	3.17987	3.176769	3.17987	0
2021-01-20 12:00:00	3.17829	3.177168	3.17829	0
2021-01-20 12:05:00	3.17908	3.177646	3.17908	0
2021-01-20 12:10:00	3.18066	3.178122	3.18066	0
2021-01-20 12:15:00	3.18066	3.178598	3.18066	0
2021-01-20 12:20:00	3.18066	3.178916	3.18066	0
2021-01-20 12:25:00	3.18066	3.179313	3.18066	0
2021-01-20 12:30:00	3.17987	3.179552	3.17987	0
2021-01-20 12:35:00	3.18066	3.17987	3.18066	0
2021-01-20 12:40:00	3.18146	3.180187	3.18146	0
2021-01-20 12:45:00	3.18066	3.180266	3.18066	0
2021-01-20 12:50:00	3.18066	3.180503	3.18066	0
2021-01-20 12:55:00	3.18226	3.180821	3.18226	0
2021-01-20 13:00:00	3.18146	3.180901	3.18146	0
2021-01-20 13:05:00	3.18226	3.181061	3.18226	0
2021-01-20 13:10:00	3.18146	3.181141	3.18146	0
2021-01-20 13:15:00	3.18146	3.181221	3.18146	0
2021-01-20 13:20:00	3.18066	3.1813	3.18066	0
2021-01-20 13:25:00	3.18066	3.1813	3.18066	0
2021-01-20 13:30:00	3.18146	3.1813	3.18146	0
2021-01-20 13:35:00	3.18146	3.18138	3.18146	0
2021-01-20 13:40:00	3.18146	3.18146	3.18146	0
2021-01-20 13:45:00	3.18226	3.18146	3.18226	0
2021-01-20 13:50:00	3.18146	3.18146	3.18146	0
2021-01-20 13:55:00	3.18226	3.18146	3.18226	0
2021-01-20 14:00:00	3.18226	3.18154	3.18226	0
2021-01-20 14:05:00	3.18226	3.18162	3.18226	0
2021-01-20 14:10:00	3.18226	3.18178	3.18226	0
2021-01-20 14:15:00	3.18146	3.18186	3.18146	0
2021-01-20 14:20:00	3.18226	3.18194	3.18226	0
2021-01-20 14:25:00	3.18226	3.18202	3.18226	0
2021-01-20 14:30:00	3.18305	3.182179	3.18305	0
2021-01-20 14:35:00	3.18226	3.182179	3.18226	0
2021-01-20 14:40:00	3.18226	3.182259	3.18226	0
2021-01-20 14:45:00	3.18226	3.182259	3.18226	0
2021-01-20 14:50:00	3.18226	3.182259	3.18226	0
2021-01-20 14:55:00	3.18226	3.182259	3.18226	0
2021-01-20 15:00:00	3.18226	3.182259	3.18226	0
2021-01-20 15:05:00	3.18226	3.182339	3.18226	0
2021-01-20 15:10:00	3.18226	3.182339	3.18226	0
2021-01-20 15:15:00	3.18226	3.182339	3.18226	0
2021-01-20 15:20:00	3.18305	3.182339	3.18305	0
2021-01-20 15:25:00	3.18226	3.182339	3.18226	0
2021-01-20 15:30:00	3.18226	3.182339	3.18226	0
2021-01-20 15:35:00	3.18226	3.182339	3.18226	0
2021-01-20 15:40:00	3.18305	3.182418	3.18305	0
2021-01-20 15:45:00	3.18305	3.182497	3.18305	0
2021-01-20 15:50:00	3.18384	3.182655	3.18384	0
2021-01-20 15:55:00	3.18384	3.182813	3.18384	0
2021-01-20 16:00:00	3.18384	3.182971	3.18384	0
2021-01-20 16:05:00	3.18384	3.183129	3.18384	0
2021-01-20 16:10:00	3.18384	3.183208	3.18384	0
2021-01-20 16:15:00	3.18305	3.183287	3.18305	0
2021-01-20 16:20:00	3.18384	3.183445	3.18384	0
2021-01-20 16:25:00	3.18384	3.183603	3.18384	0
2021-01-20 16:30:00	3.18305	3.183603	3.18305	0
2021-01-20 16:35:00	3.18384	3.183682	3.18384	0
2021-01-20 16:40:00	3.18305	3.183603	3.18305	0
2021-01-20 16:45:00	3.18226	3.183445	3.18226	0
2021-01-20 16:50:00	3.18384	3.183445	3.18384	0
2021-01-20 16:55:00	3.18305	3.183366	3.18305	0
2021-01-20 17:00:00	3.18384	3.183366	3.18384	0
2021-01-20 17:05:00	3.18384	3.183445	3.18384	0
2021-01-20 17:10:00	3.18384	3.183445	3.18384	0
2021-01-20 17:15:00	3.18384	3.183445	3.18384	0
2021-01-20 17:20:00	3.18384	3.183524	3.18384	0
2021-01-20 17:25:00	3.18384	3.183524	3.18384	0
2021-01-20 17:30:00	3.18384	3.183603	3.18384	0
2021-01-20 17:35:00	3.18384	3.183761	3.18384	0
2021-01-20 17:40:00	3.18226	3.183603	3.18226	0
2021-01-20 17:45:00	3.18464	3.183762	3.18464	0
2021-01-20 17:50:00	3.18384	3.183762	3.18384	0
2021-01-20 17:55:00	3.18226	3.183604	3.18226	0
2021-01-20 18:00:00	3.18384	3.183604	3.18384	0
2021-01-20 18:05:00	3.18384	3.183604	3.18384	0
2021-01-20 18:10:00	3.18384	3.183604	3.18384	0
2021-01-20 18:15:00	3.18384	3.183604	3.18384	0
2021-01-20 18:20:00	3.18384	3.183604	3.18384	0
2021-01-20 18:25:00	3.18384	3.183604	3.18384	0
2021-01-20 18:30:00	3.18384	3.183762	3.18384	0
2021-01-20 18:35:00	3.18384	3.183682	3.18384	0
2021-01-20 18:40:00	3.18384	3.183682	3.18384	0
2021-01-20 18:45:00	3.18384	3.18384	3.18384	0
2021-01-20 18:50:00	3.18384	3.18384	3.18384	0
2021-01-20 18:55:00	3.18384	3.18384	3.18384	0
2021-01-20 19:00:00	3.18384	3.18384	3.18384	0
2021-01-20 19:05:00	3.18384	3.18384	3.18384	0
2021-01-20 19:10:00	3.18384	3.18384	3.18384	0
2021-01-20 19:15:00	3.18384	3.18384	3.18384	0
2021-01-20 19:20:00	3.18305	3.183761	3.18305	0
2021-01-20 19:25:00	3.18384	3.183761	3.18384	0
2021-01-20 19:30:00	3.18384	3.183761	3.18384	0
2021-01-20 19:35:00	3.18305	3.183682	3.18305	0
2021-01-20 19:40:00	3.18384	3.183682	3.18384	0
2021-01-20 19:45:00	3.18384	3.183682	3.18384	0
2021-01-20 19:50:00	3.18464	3.183762	3.18464	0
2021-01-20 19:55:00	3.18464	3.183842	3.18464	0
2021-01-20 20:00:00	3.18384	3.183842	3.18384	0
2021-01-20 20:05:00	3.18464	3.183922	3.18464	0
2021-01-20 20:10:00	3.18305	3.183922	3.18305	0
2021-01-20 20:15:00	3.18384	3.183922	3.18384	0
2021-01-20 20:20:00	3.18305	3.183843	3.18305	0
2021-01-20 20:25:00	3.18384	3.183922	3.18384	0
2021-01-20 20:30:00	3.18384	3.183922	3.18384	0
2021-01-20 20:35:00	3.18384	3.183922	3.18384	0
2021-01-20 20:40:00	3.18384	3.183842	3.18384	0
2021-01-20 20:45:00	3.18384	3.183762	3.18384	0
2021-01-20 20:50:00	3.18384	3.183762	3.18384	0
2021-01-20 20:55:00	3.18384	3.183682	3.18384	0
2021-01-20 21:00:00	3.18384	3.183761	3.18384	0
2021-01-20 21:05:00	3.18305	3.183682	3.18305	0
2021-01-20 21:10:00	3.18305	3.183682	3.18305	0
2021-01-20 21:15:00	3.18384	3.183682	3.18384	0
2021-01-20 21:20:00	3.18384	3.183682	3.18384	0
2021-01-20 21:25:00	3.18384	3.183682	3.18384	0
2021-01-20 21:30:00	3.18384	3.183682	3.18384	0
2021-01-20 21:35:00	3.18305	3.183603	3.18305	0
2021-01-20 21:40:00	3.18305	3.183524	3.18305	0
2021-01-20 21:45:00	3.18384	3.183524	3.18384	0
2021-01-20 21:50:00	3.18384	3.183524	3.18384	0
2021-01-20 21:55:00	3.18305	3.183524	3.18305	0
2021-01-20 22:00:00	3.18305	3.183524	3.18305	0
2021-01-20 22:05:00	3.18384	3.183524	3.18384	0
2021-01-20 22:10:00	3.18305	3.183445	3.18305	0
2021-01-20 22:15:00	3.18384	3.183445	3.18384	0
2021-01-20 22:20:00	3.18384	3.183445	3.18384	0
2021-01-20 22:25:00	3.18384	3.183524	3.18384	0
2021-01-20 22:30:00	3.18384	3.183603	3.18384	0
2021-01-20 22:35:00	3.18305	3.183524	3.18305	0
2021-01-20 22:40:00	3.18384	3.183524	3.18384	0
2021-01-20 22:45:00	3.18384	3.183603	3.18384	0
2021-01-20 22:50:00	3.18384	3.183682	3.18384	0
2021-01-20 22:55:00	3.18384	3.183682	3.18384	0
2021-01-20 23:00:00	3.18384	3.183761	3.18384	0
2021-01-20 23:05:00	3.18384	3.183761	3.18384	0
2021-01-20 23:10:00	3.18305	3.183682	3.18305	0
2021-01-20 23:15:00	3.18305	3.183603	3.18305	0
2021-01-20 23:20:00	3.18384	3.183603	3.18384	0
2021-01-20 23:25:00	3.18384	3.183682	3.18384	0
2021-01-20 23:30:00	3.18384	3.183682	3.18384	0
2021-01-20 23:35:00	3.18384	3.183682	3.18384	0
2021-01-20 23:40:00	3.18384	3.183682	3.18384	0
2021-01-20 23:45:00	3.18305	3.183603	3.18305	0
2021-01-20 23:50:00	3.18384	3.183603	3.18384	0
2021-01-20 23:55:00	3.18384	3.183603	3.18384	0
2021-01-21 00:00:00	3.18305	3.183603	3.18305	0
2021-01-21 00:05:00	3.18305	3.183603	3.18305	0
2021-01-21 00:10:00	3.18226	3.183445	3.18226	0
2021-01-21 00:15:00	3.18305	3.183366	3.18305	0
2021-01-21 00:20:00	3.18384	3.183366	3.18384	0
2021-01-21 00:25:00	3.18226	3.183208	3.18226	0
2021-01-21 00:30:00	3.18305	3.183129	3.18305	0
2021-01-21 00:35:00	3.18384	3.183208	3.18384	0
2021-01-21 00:40:00	3.18226	3.18305	3.18226	0
2021-01-21 00:45:00	3.18305	3.182971	3.18305	0
2021-01-21 00:50:00	3.18305	3.182971	3.18305	0
2021-01-21 00:55:00	3.18384	3.18305	3.18384	0
2021-01-21 01:00:00	3.18384	3.183208	3.18384	0
2021-01-21 01:05:00	3.18384	3.183287	3.18384	0
2021-01-21 01:10:00	3.18384	3.183287	3.18384	0
2021-01-21 01:15:00	3.18384	3.183445	3.18384	0
2021-01-21 01:20:00	3.18384	3.183524	3.18384	0
2021-01-21 01:25:00	3.18305	3.183445	3.18305	0
2021-01-21 01:30:00	3.18226	3.183445	3.18226	0
2021-01-21 01:35:00	3.18305	3.183445	3.18305	0
2021-01-21 01:40:00	3.18384	3.183524	3.18384	0
2021-01-21 01:45:00	3.18226	3.183366	3.18226	0
2021-01-21 01:50:00	3.18384	3.183366	3.18384	0
2021-01-21 01:55:00	3.18384	3.183366	3.18384	0
2021-01-21 02:00:00	3.18305	3.183287	3.18305	0
2021-01-21 02:05:00	3.18384	3.183287	3.18384	0
2021-01-21 02:10:00	3.18305	3.183208	3.18305	0
2021-01-21 02:15:00	3.18384	3.183287	3.18384	0
2021-01-21 02:20:00	3.18305	3.183366	3.18305	0
2021-01-21 02:25:00	3.18226	3.183287	3.18226	0
2021-01-21 02:30:00	3.18305	3.183208	3.18305	0
2021-01-21 02:35:00	3.18226	3.183208	3.18226	0
2021-01-21 02:40:00	3.18384	3.183208	3.18384	0
2021-01-21 02:45:00	3.18384	3.183208	3.18384	0
2021-01-21 02:50:00	3.18384	3.183287	3.18384	0
2021-01-21 02:55:00	3.18226	3.183129	3.18226	0
2021-01-21 03:00:00	3.18226	3.18305	3.18226	0
2021-01-21 03:05:00	3.18384	3.18305	3.18384	0
2021-01-21 03:10:00	3.18226	3.182971	3.18226	0
2021-01-21 03:15:00	3.18146	3.182891	3.18146	0
2021-01-21 03:20:00	3.18226	3.182812	3.18226	0
2021-01-21 03:25:00	3.18226	3.182812	3.18226	0
2021-01-21 03:30:00	3.18305	3.182733	3.18305	0
2021-01-21 03:35:00	3.18384	3.182733	3.18384	0
2021-01-21 03:40:00	3.18384	3.182733	3.18384	0
2021-01-21 03:45:00	3.18305	3.182812	3.18305	0
2021-01-21 03:50:00	3.18384	3.18297	3.18384	0
2021-01-21 03:55:00	3.18305	3.182891	3.18305	0
2021-01-21 04:00:00	3.18226	3.182891	3.18226	0
2021-01-21 04:05:00	3.18384	3.183129	3.18384	0
2021-01-21 04:10:00	3.18305	3.183208	3.18305	0
2021-01-21 04:15:00	3.18226	3.183208	3.18226	0
2021-01-21 04:20:00	3.18226	3.183129	3.18226	0
2021-01-21 04:25:00	3.18226	3.182971	3.18226	0
2021-01-21 04:30:00	3.18305	3.182892	3.18305	0
2021-01-21 04:35:00	3.18305	3.182892	3.18305	0
2021-01-21 04:40:00	3.18384	3.182892	3.18384	0
2021-01-21 04:45:00	3.18226	3.182813	3.18226	0
2021-01-21 04:50:00	3.18226	3.182813	3.18226	0
2021-01-21 04:55:00	3.18226	3.182655	3.18226	0
2021-01-21 05:00:00	3.18305	3.182655	3.18305	0
2021-01-21 05:05:00	3.18226	3.182655	3.18226	0
2021-01-21 05:10:00	3.18305	3.182734	3.18305	0
2021-01-21 05:15:00	3.18384	3.182892	3.18384	0
2021-01-21 05:20:00	3.18226	3.182813	3.18226	0
2021-01-21 05:25:00	3.18226	3.182734	3.18226	0
2021-01-21 05:30:00	3.18305	3.182655	3.18305	0
2021-01-21 05:35:00	3.18305	3.182734	3.18305	0
2021-01-21 05:40:00	3.18226	3.182734	3.18226	0
2021-01-21 05:45:00	3.18305	3.182813	3.18305	0
2021-01-21 05:50:00	3.18226	3.182734	3.18226	0
2021-01-21 05:55:00	3.18226	3.182734	3.18226	0
2021-01-21 06:00:00	3.18226	3.182655	3.18226	0
2021-01-21 06:05:00	3.18384	3.182655	3.18384	0
2021-01-21 06:10:00	3.18226	3.182655	3.18226	0
2021-01-21 06:15:00	3.18226	3.182655	3.18226	0
2021-01-21 06:20:00	3.18226	3.182576	3.18226	0
2021-01-21 06:25:00	3.18226	3.182497	3.18226	0
2021-01-21 06:30:00	3.18305	3.182576	3.18305	0
2021-01-21 06:35:00	3.18066	3.182337	3.18066	0
2021-01-21 06:40:00	3.18146	3.182257	3.18146	0
2021-01-21 06:45:00	3.18226	3.182257	3.18226	0
2021-01-21 06:50:00	3.18464	3.182495	3.18464	0
2021-01-21 06:55:00	3.18543	3.182654	3.18543	0
2021-01-21 07:00:00	3.18623	3.183051	3.18623	0
2021-01-21 07:05:00	3.18861	3.183686	3.18861	0
2021-01-21 07:10:00	3.18703	3.184163	3.18703	0
2021-01-21 07:15:00	3.19021	3.184958	3.19021	0
2021-01-21 07:20:00	3.18384	3.185037	3.18384	0
2021-01-21 07:25:00	3.18146	3.185117	3.18146	0
2021-01-21 07:30:00	3.18066	3.185037	3.18066	0
2021-01-21 07:35:00	3.17987	3.184798	3.17987	0
2021-01-21 07:40:00	3.17987	3.184321	3.17987	0
2021-01-21 07:45:00	3.17987	3.183765	3.17987	0
2021-01-21 07:50:00	3.18066	3.183208	3.18066	0
2021-01-21 07:55:00	3.17987	3.182334	3.17987	0
2021-01-21 08:00:00	3.17987	3.181618	3.17987	0
2021-01-21 08:05:00	3.17908	3.180505	3.17908	0
2021-01-21 08:10:00	3.18066	3.180187	3.18066	0
2021-01-21 08:15:00	3.17987	3.180028	3.17987	0
2021-01-21 08:20:00	3.17908	3.17987	3.17908	0
2021-01-21 08:25:00	3.18066	3.179949	3.18066	0
2021-01-21 08:30:00	3.17908	3.17987	3.17908	0
2021-01-21 08:35:00	3.17908	3.179791	3.17908	0
2021-01-21 08:40:00	3.18066	3.179791	3.18066	0
2021-01-21 08:45:00	3.18066	3.17987	3.18066	0
2021-01-21 08:50:00	3.18066	3.179949	3.18066	0
2021-01-21 08:55:00	3.18066	3.180107	3.18066	0
2021-01-21 09:00:00	3.18066	3.180107	3.18066	0
2021-01-21 09:05:00	3.17987	3.180107	3.17987	0
2021-01-21 09:10:00	3.18066	3.180265	3.18066	0
2021-01-21 09:15:00	3.17987	3.180186	3.17987	0
2021-01-21 09:20:00	3.17908	3.180186	3.17908	0
2021-01-21 09:25:00	3.17908	3.180186	3.17908	0
2021-01-21 09:30:00	3.18066	3.180186	3.18066	0
2021-01-21 09:35:00	3.18066	3.180186	3.18066	0
2021-01-21 09:40:00	3.17908	3.180028	3.17908	0
2021-01-21 09:45:00	3.17908	3.17987	3.17908	0
2021-01-21 09:50:00	3.17908	3.179712	3.17908	0
2021-01-21 09:55:00	3.18066	3.179791	3.18066	0
2021-01-21 10:00:00	3.18066	3.179791	3.18066	0
2021-01-21 10:05:00	3.17987	3.179791	3.17987	0
2021-01-21 10:10:00	3.18066	3.179949	3.18066	0
2021-01-21 10:15:00	3.17987	3.180028	3.17987	0
2021-01-21 10:20:00	3.17987	3.179949	3.17987	0
2021-01-21 10:25:00	3.17987	3.17987	3.17987	0
2021-01-21 10:30:00	3.18066	3.180028	3.18066	0
2021-01-21 10:35:00	3.18066	3.180186	3.18066	0
2021-01-21 10:40:00	3.17987	3.180265	3.17987	0
2021-01-21 10:45:00	3.18066	3.180265	3.18066	0
2021-01-21 10:50:00	3.18066	3.180265	3.18066	0
2021-01-21 10:55:00	3.18066	3.180344	3.18066	0
2021-01-21 11:00:00	3.18066	3.180344	3.18066	0
2021-01-21 11:05:00	3.18066	3.180423	3.18066	0
2021-01-21 11:10:00	3.18146	3.180582	3.18146	0
2021-01-21 11:15:00	3.18066	3.180661	3.18066	0
2021-01-21 11:20:00	3.18066	3.180661	3.18066	0
2021-01-21 11:25:00	3.18066	3.180661	3.18066	0
2021-01-21 11:30:00	3.18066	3.18074	3.18066	0
2021-01-21 11:35:00	3.18066	3.18074	3.18066	0
2021-01-21 11:40:00	3.18066	3.18074	3.18066	0
2021-01-21 11:45:00	3.18066	3.18074	3.18066	0
2021-01-21 11:50:00	3.18066	3.18074	3.18066	0
2021-01-21 11:55:00	3.17987	3.180661	3.17987	0
2021-01-21 12:00:00	3.17908	3.180423	3.17908	0
2021-01-21 12:05:00	3.17908	3.180265	3.17908	0
2021-01-21 12:10:00	3.17987	3.180186	3.17987	0
2021-01-21 12:15:00	3.17829	3.179949	3.17829	0
2021-01-21 12:20:00	3.17987	3.17987	3.17987	0
2021-01-21 12:25:00	3.17908	3.179712	3.17908	0
2021-01-21 12:30:00	3.17987	3.179633	3.17987	0
2021-01-21 12:35:00	3.18066	3.179633	3.18066	0
2021-01-21 12:40:00	3.17908	3.179475	3.17908	0
2021-01-21 12:45:00	3.17908	3.179396	3.17908	0
2021-01-21 12:50:00	3.17987	3.179475	3.17987	0
2021-01-21 12:55:00	3.17987	3.179554	3.17987	0
2021-01-21 13:00:00	3.17908	3.179475	3.17908	0
2021-01-21 13:05:00	3.17908	3.179554	3.17908	0
2021-01-21 13:10:00	3.18066	3.179633	3.18066	0
2021-01-21 13:15:00	3.17987	3.179712	3.17987	0
2021-01-21 13:20:00	3.17908	3.179633	3.17908	0
2021-01-21 13:25:00	3.1759	3.179157	3.1759	0
2021-01-21 13:30:00	3.18226	3.179475	3.18226	0
2021-01-21 13:35:00	3.17908	3.179475	3.17908	0
2021-01-21 13:40:00	3.17908	3.179396	3.17908	0
2021-01-21 13:45:00	3.17748	3.179157	3.17748	0
2021-01-21 13:50:00	3.17908	3.179157	3.17908	0
2021-01-21 13:55:00	3.17908	3.179157	3.17908	0
2021-01-21 14:00:00	3.17908	3.178999	3.17908	0
2021-01-21 14:05:00	3.17908	3.17892	3.17908	0
2021-01-21 14:10:00	3.17987	3.178999	3.17987	0
2021-01-21 14:15:00	3.17908	3.179317	3.17908	0
2021-01-21 14:20:00	3.17908	3.178999	3.17908	0
2021-01-21 14:25:00	3.17908	3.178999	3.17908	0
2021-01-21 14:30:00	3.18066	3.179157	3.18066	0
2021-01-21 14:35:00	3.18066	3.179475	3.18066	0
2021-01-21 14:40:00	3.18066	3.179633	3.18066	0
2021-01-21 14:45:00	3.17987	3.179712	3.17987	0
2021-01-21 14:50:00	3.17987	3.179791	3.17987	0
2021-01-21 14:55:00	3.18066	3.179949	3.18066	0
2021-01-21 15:00:00	3.17987	3.179949	3.17987	0
2021-01-21 15:05:00	3.18146	3.180187	3.18146	0
2021-01-21 15:10:00	3.18066	3.180345	3.18066	0
2021-01-21 15:15:00	3.18066	3.180503	3.18066	0
2021-01-21 15:20:00	3.18066	3.180503	3.18066	0
2021-01-21 15:25:00	3.18226	3.180663	3.18226	0
2021-01-21 15:30:00	3.18146	3.180743	3.18146	0
2021-01-21 15:35:00	3.18066	3.180822	3.18066	0
2021-01-21 15:40:00	3.18066	3.180901	3.18066	0
2021-01-21 15:45:00	3.18146	3.180981	3.18146	0
2021-01-21 15:50:00	3.18226	3.18122	3.18226	0
2021-01-21 15:55:00	3.18226	3.1813	3.18226	0
2021-01-21 16:00:00	3.18146	3.18138	3.18146	0
2021-01-21 16:05:00	3.18226	3.18154	3.18226	0
2021-01-21 16:10:00	3.18305	3.181779	3.18305	0
2021-01-21 16:15:00	3.18146	3.181699	3.18146	0
2021-01-21 16:20:00	3.18226	3.181779	3.18226	0
2021-01-21 16:25:00	3.18226	3.181939	3.18226	0
2021-01-21 16:30:00	3.18146	3.182019	3.18146	0
2021-01-21 16:35:00	3.18226	3.182099	3.18226	0
2021-01-21 16:40:00	3.18226	3.182099	3.18226	0
2021-01-21 16:45:00	3.18226	3.182099	3.18226	0
2021-01-21 16:50:00	3.18384	3.182337	3.18384	0
2021-01-21 16:55:00	3.18226	3.182337	3.18226	0
2021-01-21 17:00:00	3.18146	3.182178	3.18146	0
2021-01-21 17:05:00	3.18226	3.182258	3.18226	0
2021-01-21 17:10:00	3.18226	3.182258	3.18226	0
2021-01-21 17:15:00	3.18305	3.182337	3.18305	0
2021-01-21 17:20:00	3.18305	3.182496	3.18305	0
2021-01-21 17:25:00	3.18226	3.182496	3.18226	0
2021-01-21 17:30:00	3.18226	3.182496	3.18226	0
2021-01-21 17:35:00	3.18384	3.182654	3.18384	0
2021-01-21 17:40:00	3.18384	3.182654	3.18384	0
2021-01-21 17:45:00	3.18305	3.182733	3.18305	0
2021-01-21 17:50:00	3.18305	3.182892	3.18305	0
2021-01-21 17:55:00	3.18305	3.182971	3.18305	0
2021-01-21 18:00:00	3.18384	3.183129	3.18384	0
2021-01-21 18:05:00	3.18305	3.183129	3.18305	0
2021-01-21 18:10:00	3.18384	3.183208	3.18384	0
2021-01-21 18:15:00	3.18543	3.183525	3.18543	0
2021-01-21 18:20:00	3.18384	3.183683	3.18384	0
2021-01-21 18:25:00	3.18543	3.183842	3.18543	0
2021-01-21 18:30:00	3.18305	3.183763	3.18305	0
2021-01-21 18:35:00	3.18384	3.183842	3.18384	0
2021-01-21 18:40:00	3.18384	3.183921	3.18384	0
2021-01-21 18:45:00	3.18384	3.184	3.18384	0
2021-01-21 18:50:00	3.18464	3.18408	3.18464	0
2021-01-21 18:55:00	3.18384	3.184159	3.18384	0
2021-01-21 19:00:00	3.18543	3.184318	3.18543	0
2021-01-21 19:05:00	3.18543	3.184318	3.18543	0
2021-01-21 19:10:00	3.18384	3.184318	3.18384	0
2021-01-21 19:15:00	3.18464	3.184239	3.18464	0
2021-01-21 19:20:00	3.18464	3.184398	3.18464	0
2021-01-21 19:25:00	3.18543	3.184557	3.18543	0
2021-01-21 19:30:00	3.18384	3.184557	3.18384	0
2021-01-21 19:35:00	3.18543	3.184716	3.18543	0
2021-01-21 19:40:00	3.18543	3.184795	3.18543	0
2021-01-21 19:45:00	3.18543	3.184954	3.18543	0
2021-01-21 19:50:00	3.18543	3.184954	3.18543	0
2021-01-21 19:55:00	3.18464	3.184875	3.18464	0
2021-01-21 20:00:00	3.18543	3.185034	3.18543	0
2021-01-21 20:05:00	3.18464	3.185034	3.18464	0
2021-01-21 20:10:00	3.18464	3.185034	3.18464	0
2021-01-21 20:15:00	3.18543	3.185034	3.18543	0
2021-01-21 20:20:00	3.18384	3.185034	3.18384	0
2021-01-21 20:25:00	3.18543	3.185034	3.18543	0
2021-01-21 20:30:00	3.18384	3.184875	3.18384	0
2021-01-21 20:35:00	3.18464	3.184796	3.18464	0
2021-01-21 20:40:00	3.18305	3.184558	3.18305	0
2021-01-21 20:45:00	3.18384	3.184478	3.18384	0
2021-01-21 20:50:00	3.18384	3.184319	3.18384	0
2021-01-21 20:55:00	3.18384	3.184239	3.18384	0
2021-01-21 21:00:00	3.18384	3.184159	3.18384	0
2021-01-21 21:05:00	3.18384	3.184	3.18384	0
2021-01-21 21:10:00	3.18464	3.18408	3.18464	0
2021-01-21 21:15:00	3.18384	3.183921	3.18384	0
2021-01-21 21:20:00	3.18384	3.183921	3.18384	0
2021-01-21 21:25:00	3.18464	3.183921	3.18464	0
2021-01-21 21:30:00	3.18543	3.184159	3.18543	0
2021-01-21 21:35:00	3.18543	3.184318	3.18543	0
2021-01-21 21:40:00	3.18384	3.184318	3.18384	0
2021-01-21 21:45:00	3.18384	3.184318	3.18384	0
2021-01-21 21:50:00	3.18305	3.184239	3.18305	0
2021-01-21 21:55:00	3.18384	3.184239	3.18384	0
2021-01-21 22:00:00	3.18464	3.184239	3.18464	0
2021-01-21 22:05:00	3.18226	3.184081	3.18226	0
2021-01-21 22:10:00	3.18384	3.184081	3.18384	0
2021-01-21 22:15:00	3.18384	3.184001	3.18384	0
2021-01-21 22:20:00	3.18226	3.183684	3.18226	0
2021-01-21 22:25:00	3.18464	3.183605	3.18464	0
2021-01-21 22:30:00	3.18305	3.183526	3.18305	0
2021-01-21 22:35:00	3.18305	3.183447	3.18305	0
2021-01-21 22:40:00	3.18305	3.183447	3.18305	0
2021-01-21 22:45:00	3.18226	3.183289	3.18226	0
2021-01-21 22:50:00	3.18543	3.183368	3.18543	0
2021-01-21 22:55:00	3.18305	3.183447	3.18305	0
2021-01-21 23:00:00	3.18305	3.183368	3.18305	0
2021-01-21 23:05:00	3.18384	3.183368	3.18384	0
2021-01-21 23:10:00	3.18305	3.183447	3.18305	0
2021-01-21 23:15:00	3.18384	3.183367	3.18384	0
2021-01-21 23:20:00	3.18384	3.183446	3.18384	0
2021-01-21 23:25:00	3.18384	3.183525	3.18384	0
2021-01-21 23:30:00	3.18384	3.183604	3.18384	0
2021-01-21 23:35:00	3.18384	3.183762	3.18384	0
2021-01-21 23:40:00	3.18464	3.183683	3.18464	0
2021-01-21 23:45:00	3.18305	3.183683	3.18305	0
2021-01-21 23:50:00	3.18384	3.183762	3.18384	0
2021-01-21 23:55:00	3.18305	3.183683	3.18305	0
2021-01-22 00:00:00	3.18384	3.183762	3.18384	0
2021-01-22 00:05:00	3.18305	3.183683	3.18305	0
2021-01-22 00:10:00	3.18384	3.183683	3.18384	0
2021-01-22 00:15:00	3.18384	3.183683	3.18384	0
2021-01-22 00:20:00	3.18384	3.183683	3.18384	0
2021-01-22 00:25:00	3.18384	3.183683	3.18384	0
2021-01-22 00:30:00	3.18305	3.183524	3.18305	0
2021-01-22 00:35:00	3.18384	3.183603	3.18384	0
2021-01-22 00:40:00	3.18305	3.183524	3.18305	0
2021-01-22 00:45:00	3.18226	3.183445	3.18226	0
2021-01-22 00:50:00	3.18384	3.183445	3.18384	0
2021-01-22 00:55:00	3.18384	3.183524	3.18384	0
2021-01-22 01:00:00	3.18226	3.183366	3.18226	0
2021-01-22 01:05:00	3.18384	3.183366	3.18384	0
2021-01-22 01:10:00	3.18305	3.183287	3.18305	0
2021-01-22 01:15:00	3.18305	3.183208	3.18305	0
2021-01-22 01:20:00	3.18226	3.183129	3.18226	0
2021-01-22 01:25:00	3.18226	3.182971	3.18226	0
2021-01-22 01:30:00	3.18226	3.182892	3.18226	0
2021-01-22 01:35:00	3.18305	3.182971	3.18305	0
2021-01-22 01:40:00	3.18305	3.182892	3.18305	0
2021-01-22 01:45:00	3.18305	3.182813	3.18305	0
2021-01-22 01:50:00	3.18305	3.182892	3.18305	0
2021-01-22 01:55:00	3.18226	3.182734	3.18226	0
2021-01-22 02:00:00	3.18305	3.182734	3.18305	0
2021-01-22 02:05:00	3.18305	3.182734	3.18305	0
2021-01-22 02:10:00	3.18384	3.182892	3.18384	0
2021-01-22 02:15:00	3.18226	3.182892	3.18226	0
2021-01-22 02:20:00	3.18384	3.18305	3.18384	0
2021-01-22 02:25:00	3.18384	3.183129	3.18384	0
2021-01-22 02:30:00	3.18305	3.183129	3.18305	0
2021-01-22 02:35:00	3.18226	3.18305	3.18226	0
2021-01-22 02:40:00	3.18226	3.182971	3.18226	0
2021-01-22 02:45:00	3.18305	3.18305	3.18305	0
2021-01-22 02:50:00	3.18226	3.182971	3.18226	0
2021-01-22 02:55:00	3.18384	3.18305	3.18384	0
2021-01-22 03:00:00	3.18384	3.18305	3.18384	0
2021-01-22 03:05:00	3.18384	3.183208	3.18384	0
2021-01-22 03:10:00	3.18305	3.183129	3.18305	0
2021-01-22 03:15:00	3.18226	3.182971	3.18226	0
2021-01-22 03:20:00	3.18226	3.182892	3.18226	0
2021-01-22 03:25:00	3.18226	3.182892	3.18226	0
2021-01-22 03:30:00	3.18384	3.18305	3.18384	0
2021-01-22 03:35:00	3.18226	3.182971	3.18226	0
2021-01-22 03:40:00	3.18226	3.182971	3.18226	0
2021-01-22 03:45:00	3.18305	3.182892	3.18305	0
2021-01-22 03:50:00	3.18226	3.182734	3.18226	0
2021-01-22 03:55:00	3.18226	3.182576	3.18226	0
2021-01-22 04:00:00	3.18305	3.182576	3.18305	0
2021-01-22 04:05:00	3.18226	3.182576	3.18226	0
2021-01-22 04:10:00	3.18305	3.182655	3.18305	0
2021-01-22 04:15:00	3.18226	3.182655	3.18226	0
2021-01-22 04:20:00	3.18226	3.182497	3.18226	0
2021-01-22 04:25:00	3.18226	3.182497	3.18226	0
2021-01-22 04:30:00	3.18384	3.182655	3.18384	0
2021-01-22 04:35:00	3.18305	3.182655	3.18305	0
2021-01-22 04:40:00	3.18226	3.182655	3.18226	0
2021-01-22 04:45:00	3.18226	3.182655	3.18226	0
2021-01-22 04:50:00	3.18226	3.182576	3.18226	0
2021-01-22 04:55:00	3.18226	3.182576	3.18226	0
2021-01-22 05:00:00	3.18226	3.182497	3.18226	0
2021-01-22 05:05:00	3.18226	3.182497	3.18226	0
2021-01-22 05:10:00	3.18226	3.182497	3.18226	0
2021-01-22 05:15:00	3.18226	3.182497	3.18226	0
2021-01-22 05:20:00	3.18226	3.182339	3.18226	0
2021-01-22 05:25:00	3.18305	3.182339	3.18305	0
2021-01-22 05:30:00	3.18226	3.182339	3.18226	0
2021-01-22 05:35:00	3.18305	3.182418	3.18305	0
2021-01-22 05:40:00	3.18226	3.182418	3.18226	0
2021-01-22 05:45:00	3.18384	3.182576	3.18384	0
2021-01-22 05:50:00	3.18226	3.182576	3.18226	0
2021-01-22 05:55:00	3.18226	3.182576	3.18226	0
2021-01-22 06:00:00	3.18226	3.182576	3.18226	0
2021-01-22 06:05:00	3.18226	3.182576	3.18226	0
2021-01-22 06:10:00	3.18226	3.182576	3.18226	0
2021-01-22 06:15:00	3.18226	3.182497	3.18226	0
2021-01-22 06:20:00	3.18226	3.182497	3.18226	0
2021-01-22 06:25:00	3.18146	3.182338	3.18146	0
2021-01-22 06:30:00	3.18066	3.182178	3.18066	0
2021-01-22 06:35:00	3.18226	3.18202	3.18226	0
2021-01-22 06:40:00	3.18066	3.18186	3.18066	0
2021-01-22 06:45:00	3.18066	3.1817	3.18066	0
2021-01-22 06:50:00	3.18066	3.18154	3.18066	0
2021-01-22 06:55:00	3.18066	3.18138	3.18066	0
2021-01-22 07:00:00	3.18066	3.18122	3.18066	0
2021-01-22 07:05:00	3.18066	3.18106	3.18066	0
2021-01-22 07:10:00	3.18066	3.1809	3.18066	0
2021-01-22 07:15:00	3.18066	3.18082	3.18066	0
2021-01-22 07:20:00	3.18066	3.18082	3.18066	0
2021-01-22 07:25:00	3.18066	3.18066	3.18066	0
2021-01-22 07:30:00	3.17987	3.180581	3.17987	0
2021-01-22 07:35:00	3.18066	3.180581	3.18066	0
2021-01-22 07:40:00	3.17908	3.180423	3.17908	0
2021-01-22 07:45:00	3.17987	3.180344	3.17987	0
2021-01-22 07:50:00	3.17987	3.180265	3.17987	0
2021-01-22 07:55:00	3.18066	3.180265	3.18066	0
2021-01-22 08:00:00	3.17987	3.180186	3.17987	0
2021-01-22 08:05:00	3.18066	3.180186	3.18066	0
2021-01-22 08:10:00	3.18066	3.180186	3.18066	0
2021-01-22 08:15:00	3.18066	3.180186	3.18066	0
2021-01-22 08:20:00	3.18066	3.180265	3.18066	0
2021-01-22 08:25:00	3.17908	3.180107	3.17908	0
2021-01-22 08:30:00	3.17908	3.180107	3.17908	0
2021-01-22 08:35:00	3.17987	3.180107	3.17987	0
2021-01-22 08:40:00	3.18066	3.180186	3.18066	0
2021-01-22 08:45:00	3.18066	3.180186	3.18066	0
2021-01-22 08:50:00	3.17908	3.180107	3.17908	0
2021-01-22 08:55:00	3.17987	3.180028	3.17987	0
2021-01-22 09:00:00	3.18066	3.180028	3.18066	0
2021-01-22 09:05:00	3.18066	3.180028	3.18066	0
2021-01-22 09:10:00	3.17908	3.17987	3.17908	0
2021-01-22 09:15:00	3.17987	3.179949	3.17987	0
2021-01-22 09:20:00	3.17987	3.180028	3.17987	0
2021-01-22 09:25:00	3.17908	3.179949	3.17908	0
2021-01-22 09:30:00	3.17829	3.179712	3.17829	0
2021-01-22 09:35:00	3.1759	3.179236	3.1759	0
2021-01-22 09:40:00	3.17351	3.178679	3.17351	0
2021-01-22 09:45:00	3.17113	3.177805	3.17113	0
2021-01-22 09:50:00	3.17351	3.17709	3.17351	0
2021-01-22 09:55:00	3.17511	3.176535	3.17511	0
2021-01-22 10:00:00	3.1759	3.176217	3.1759	0
2021-01-22 10:05:00	3.17908	3.176138	3.17908	0
2021-01-22 10:10:00	3.17908	3.176059	3.17908	0
2021-01-22 10:15:00	3.17908	3.176059	3.17908	0
2021-01-22 10:20:00	3.18066	3.176296	3.18066	0
2021-01-22 10:25:00	3.17908	3.176614	3.17908	0
2021-01-22 10:30:00	3.18066	3.177329	3.18066	0
2021-01-22 10:35:00	3.17987	3.178203	3.17987	0
2021-01-22 10:40:00	3.18226	3.179078	3.18226	0
2021-01-22 10:45:00	3.18226	3.179793	3.18226	0
2021-01-22 10:50:00	3.18226	3.180429	3.18226	0
2021-01-22 10:55:00	3.18226	3.180747	3.18226	0
2021-01-22 11:00:00	3.18226	3.181065	3.18226	0
2021-01-22 11:05:00	3.18226	3.181383	3.18226	0
2021-01-22 11:10:00	3.18226	3.181543	3.18226	0
2021-01-22 11:15:00	3.18146	3.181781	3.18146	0
2021-01-22 11:20:00	3.18226	3.181941	3.18226	0
2021-01-22 11:25:00	3.18146	3.1821	3.18146	0
2021-01-22 11:30:00	3.18226	3.1821	3.18226	0
2021-01-22 11:35:00	3.18146	3.18202	3.18146	0
2021-01-22 11:40:00	3.18146	3.18194	3.18146	0
2021-01-22 11:45:00	3.18226	3.18194	3.18226	0
2021-01-22 11:50:00	3.18226	3.18194	3.18226	0
2021-01-22 11:55:00	3.18146	3.18186	3.18146	0
2021-01-22 12:00:00	3.18146	3.18178	3.18146	0
2021-01-22 12:05:00	3.18226	3.18186	3.18226	0
2021-01-22 12:10:00	3.18226	3.18186	3.18226	0
2021-01-22 12:15:00	3.18226	3.18194	3.18226	0
2021-01-22 12:20:00	3.18226	3.18194	3.18226	0
2021-01-22 12:25:00	3.18226	3.18202	3.18226	0
2021-01-22 12:30:00	3.18226	3.1821	3.18226	0
2021-01-22 12:35:00	3.18226	3.1821	3.18226	0
2021-01-22 12:40:00	3.18226	3.1821	3.18226	0
2021-01-22 12:45:00	3.18226	3.18218	3.18226	0
2021-01-22 12:50:00	3.18226	3.18226	3.18226	0
2021-01-22 12:55:00	3.18226	3.18226	3.18226	0
2021-01-22 13:00:00	3.18226	3.18226	3.18226	0
2021-01-22 13:05:00	3.18226	3.18226	3.18226	0
2021-01-22 13:10:00	3.18226	3.18226	3.18226	0
2021-01-22 13:15:00	3.18066	3.1821	3.18066	0
2021-01-22 13:20:00	3.18146	3.18202	3.18146	0
2021-01-22 13:25:00	3.18226	3.18202	3.18226	0
2021-01-22 13:30:00	3.18226	3.18202	3.18226	0
2021-01-22 13:35:00	3.18226	3.18202	3.18226	0
2021-01-22 13:40:00	3.18146	3.18194	3.18146	0
2021-01-22 13:45:00	3.18226	3.18194	3.18226	0
2021-01-22 13:50:00	3.18226	3.18194	3.18226	0
2021-01-22 13:55:00	3.18226	3.18194	3.18226	0
2021-01-22 14:00:00	3.18226	3.18194	3.18226	0
2021-01-22 14:05:00	3.18146	3.18202	3.18146	0
2021-01-22 14:10:00	3.18146	3.18202	3.18146	0
2021-01-22 14:15:00	3.18226	3.18202	3.18226	0
2021-01-22 14:20:00	3.18226	3.18202	3.18226	0
2021-01-22 14:25:00	3.18305	3.182099	3.18305	0
2021-01-22 14:30:00	3.18066	3.182019	3.18066	0
2021-01-22 14:35:00	3.18226	3.182019	3.18226	0
2021-01-22 14:40:00	3.18226	3.182019	3.18226	0
2021-01-22 14:45:00	3.18226	3.182019	3.18226	0
2021-01-22 14:50:00	3.18226	3.182019	3.18226	0
2021-01-22 14:55:00	3.18066	3.181939	3.18066	0
2021-01-22 15:00:00	3.18226	3.182019	3.18226	0
2021-01-22 15:05:00	3.18305	3.182098	3.18305	0
2021-01-22 15:10:00	3.18066	3.181938	3.18066	0
2021-01-22 15:15:00	3.18146	3.181779	3.18146	0
2021-01-22 15:20:00	3.18226	3.181939	3.18226	0
2021-01-22 15:25:00	3.18305	3.182018	3.18305	0
2021-01-22 15:30:00	3.18305	3.182097	3.18305	0
2021-01-22 15:35:00	3.18384	3.182255	3.18384	0
2021-01-22 15:40:00	3.18305	3.182334	3.18305	0
2021-01-22 15:45:00	3.18305	3.182573	3.18305	0
2021-01-22 15:50:00	3.18384	3.182731	3.18384	0
2021-01-22 15:55:00	3.18384	3.18281	3.18384	0
2021-01-22 16:00:00	3.18384	3.183128	3.18384	0
2021-01-22 16:05:00	3.18226	3.183208	3.18226	0
2021-01-22 16:10:00	3.18384	3.183366	3.18384	0
2021-01-22 16:15:00	3.18305	3.183366	3.18305	0
2021-01-22 16:20:00	3.18384	3.183445	3.18384	0
2021-01-22 16:25:00	3.18464	3.183525	3.18464	0
2021-01-22 16:30:00	3.18384	3.183604	3.18384	0
2021-01-22 16:35:00	3.18384	3.183683	3.18384	0
2021-01-22 16:40:00	3.18384	3.183683	3.18384	0
2021-01-22 16:45:00	3.18464	3.183763	3.18464	0
2021-01-22 16:50:00	3.18543	3.183922	3.18543	0
2021-01-22 16:55:00	3.18384	3.18408	3.18384	0
2021-01-22 17:00:00	3.18464	3.18416	3.18464	0
2021-01-22 17:05:00	3.18384	3.184239	3.18384	0
2021-01-22 17:10:00	3.18464	3.184319	3.18464	0
2021-01-22 17:15:00	3.18384	3.184239	3.18384	0
2021-01-22 17:20:00	3.18226	3.184081	3.18226	0
2021-01-22 17:25:00	3.18384	3.184081	3.18384	0
2021-01-22 17:30:00	3.18384	3.184081	3.18384	0
2021-01-22 17:35:00	3.18384	3.184001	3.18384	0
2021-01-22 17:40:00	3.18384	3.183842	3.18384	0
2021-01-22 17:45:00	3.18464	3.183922	3.18464	0
2021-01-22 17:50:00	3.18384	3.183842	3.18384	0
2021-01-22 17:55:00	3.18464	3.183922	3.18464	0
2021-01-22 18:00:00	3.18384	3.183842	3.18384	0
2021-01-22 18:05:00	3.18543	3.184001	3.18543	0
2021-01-22 18:10:00	3.18384	3.184159	3.18384	0
2021-01-22 18:15:00	3.18464	3.184239	3.18464	0
2021-01-22 18:20:00	3.18384	3.184239	3.18384	0
2021-01-22 18:25:00	3.18384	3.184239	3.18384	0
2021-01-22 18:30:00	3.18543	3.184398	3.18543	0
2021-01-22 18:35:00	3.18543	3.184477	3.18543	0
2021-01-22 18:40:00	3.18543	3.184636	3.18543	0
2021-01-22 18:45:00	3.18384	3.184556	3.18384	0
2021-01-22 18:50:00	3.18384	3.184556	3.18384	0
2021-01-22 18:55:00	3.18464	3.184477	3.18464	0
2021-01-22 19:00:00	3.18464	3.184557	3.18464	0
2021-01-22 19:05:00	3.18543	3.184636	3.18543	0
2021-01-22 19:10:00	3.18543	3.184795	3.18543	0
2021-01-22 19:15:00	3.18543	3.184954	3.18543	0
2021-01-22 19:20:00	3.18464	3.184875	3.18464	0
2021-01-22 19:25:00	3.18543	3.184875	3.18543	0
2021-01-22 19:30:00	3.18543	3.184875	3.18543	0
2021-01-22 19:35:00	3.18543	3.185034	3.18543	0
2021-01-22 19:40:00	3.18543	3.185193	3.18543	0
2021-01-22 19:45:00	3.18543	3.185272	3.18543	0
2021-01-22 19:50:00	3.18543	3.185351	3.18543	0
2021-01-22 19:55:00	3.18543	3.185351	3.18543	0
2021-01-22 20:00:00	3.18464	3.185272	3.18464	0
2021-01-22 20:05:00	3.18305	3.185034	3.18305	0
2021-01-22 20:10:00	3.18464	3.185034	3.18464	0
2021-01-22 20:15:00	3.18543	3.185034	3.18543	0
2021-01-22 20:20:00	3.18464	3.184955	3.18464	0
2021-01-22 20:25:00	3.18543	3.184955	3.18543	0
2021-01-22 20:30:00	3.18543	3.184955	3.18543	0
2021-01-22 20:35:00	3.18464	3.184876	3.18464	0
2021-01-22 20:40:00	3.18384	3.184717	3.18384	0
2021-01-22 20:45:00	3.18543	3.184717	3.18543	0
2021-01-22 20:50:00	3.18464	3.184717	3.18464	0
2021-01-22 20:55:00	3.18384	3.184796	3.18384	0
2021-01-22 21:00:00	3.18543	3.184875	3.18543	0
2021-01-22 21:05:00	3.18543	3.184875	3.18543	0
2021-01-22 21:10:00	3.18384	3.184795	3.18384	0
2021-01-22 21:15:00	3.18543	3.184795	3.18543	0
2021-01-22 21:20:00	3.18464	3.184716	3.18464	0
2021-01-22 21:25:00	3.18464	3.184716	3.18464	0
2021-01-22 21:30:00	3.18543	3.184875	3.18543	0
2021-01-22 21:35:00	3.18464	3.184796	3.18464	0
2021-01-22 21:40:00	3.18543	3.184875	3.18543	0
2021-01-22 21:45:00	3.18464	3.184955	3.18464	0
2021-01-22 21:50:00	3.18543	3.184955	3.18543	0
2021-01-22 21:55:00	3.18384	3.184796	3.18384	0
2021-01-22 22:00:00	3.18464	3.184876	3.18464	0
2021-01-22 22:05:00	3.18543	3.184876	3.18543	0
2021-01-22 22:10:00	3.18543	3.184955	3.18543	0
2021-01-22 22:15:00	3.18543	3.185034	3.18543	0
2021-01-22 22:20:00	3.18305	3.184796	3.18305	0
2021-01-22 22:25:00	3.18305	3.184637	3.18305	0
2021-01-22 22:30:00	3.18384	3.184478	3.18384	0
2021-01-22 22:35:00	3.18384	3.184398	3.18384	0
2021-01-22 22:40:00	3.18384	3.184239	3.18384	0
2021-01-22 22:45:00	3.18464	3.184319	3.18464	0
2021-01-22 22:50:00	3.18384	3.184239	3.18384	0
2021-01-22 22:55:00	3.18464	3.18416	3.18464	0
2021-01-22 23:00:00	3.18384	3.184001	3.18384	0
2021-01-22 23:05:00	3.18384	3.183842	3.18384	0
2021-01-22 23:10:00	3.18543	3.18408	3.18543	0
2021-01-22 23:15:00	3.18384	3.184159	3.18384	0
2021-01-22 23:20:00	3.18384	3.184159	3.18384	0
2021-01-22 23:25:00	3.18543	3.184318	3.18543	0
2021-01-22 23:30:00	3.18464	3.184398	3.18464	0
2021-01-22 23:35:00	3.18384	3.184318	3.18384	0
2021-01-22 23:40:00	3.18464	3.184398	3.18464	0
2021-01-22 23:45:00	3.18464	3.184398	3.18464	0
2021-01-22 23:50:00	3.18543	3.184557	3.18543	0
2021-01-22 23:55:00	3.18384	3.184557	3.18384	0
2021-01-23 00:00:00	3.18464	3.184478	3.18464	0
2021-01-23 00:05:00	3.18384	3.184478	3.18384	0
2021-01-23 00:10:00	3.18464	3.184558	3.18464	0
2021-01-23 00:15:00	3.18543	3.184558	3.18543	0
2021-01-23 00:20:00	3.18384	3.184478	3.18384	0
2021-01-23 00:25:00	3.18543	3.184637	3.18543	0
2021-01-23 00:30:00	3.18384	3.184557	3.18384	0
2021-01-23 00:35:00	3.18464	3.184557	3.18464	0
2021-01-23 00:40:00	3.18543	3.184557	3.18543	0
2021-01-23 00:45:00	3.18384	3.184557	3.18384	0
2021-01-23 00:50:00	3.18464	3.184557	3.18464	0
2021-01-23 00:55:00	3.18384	3.184557	3.18384	0
2021-01-23 01:00:00	3.18384	3.184477	3.18384	0
2021-01-23 01:05:00	3.18464	3.184398	3.18464	0
2021-01-23 01:10:00	3.18384	3.184398	3.18384	0
2021-01-23 01:15:00	3.18464	3.184319	3.18464	0
2021-01-23 01:20:00	3.18384	3.184319	3.18384	0
2021-01-23 01:25:00	3.18464	3.184319	3.18464	0
2021-01-23 01:30:00	3.18464	3.18424	3.18464	0
2021-01-23 01:35:00	3.18384	3.18424	3.18384	0
2021-01-23 01:40:00	3.18384	3.18416	3.18384	0
2021-01-23 01:45:00	3.18305	3.184081	3.18305	0
2021-01-23 01:50:00	3.18384	3.184081	3.18384	0
2021-01-23 01:55:00	3.18384	3.184001	3.18384	0
2021-01-23 02:00:00	3.18226	3.183843	3.18226	0
2021-01-23 02:05:00	3.18384	3.183763	3.18384	0
2021-01-23 02:10:00	3.18384	3.183763	3.18384	0
2021-01-23 02:15:00	3.18305	3.183604	3.18305	0
2021-01-23 02:20:00	3.18543	3.183683	3.18543	0
2021-01-23 02:25:00	3.18384	3.183683	3.18384	0
2021-01-23 02:30:00	3.18384	3.183683	3.18384	0
2021-01-23 02:35:00	3.18305	3.183683	3.18305	0
2021-01-23 02:40:00	3.18384	3.183683	3.18384	0
2021-01-23 02:45:00	3.18464	3.183763	3.18464	0
2021-01-23 02:50:00	3.18384	3.183921	3.18384	0
2021-01-23 02:55:00	3.18384	3.183921	3.18384	0
2021-01-23 03:00:00	3.18384	3.183921	3.18384	0
2021-01-23 03:05:00	3.18464	3.18408	3.18464	0
2021-01-23 03:10:00	3.18384	3.183921	3.18384	0
2021-01-23 03:15:00	3.18305	3.183842	3.18305	0
2021-01-23 03:20:00	3.18384	3.183842	3.18384	0
2021-01-23 03:25:00	3.18305	3.183842	3.18305	0
2021-01-23 03:30:00	3.18305	3.183763	3.18305	0
2021-01-23 03:35:00	3.18384	3.183683	3.18384	0
2021-01-23 03:40:00	3.18384	3.183683	3.18384	0
2021-01-23 03:45:00	3.18384	3.183683	3.18384	0
2021-01-23 03:50:00	3.18384	3.183683	3.18384	0
2021-01-23 03:55:00	3.18305	3.183524	3.18305	0
2021-01-23 04:00:00	3.18384	3.183524	3.18384	0
2021-01-23 04:05:00	3.18384	3.183603	3.18384	0
2021-01-23 04:10:00	3.18384	3.183603	3.18384	0
2021-01-23 04:15:00	3.18226	3.183524	3.18226	0
2021-01-23 04:20:00	3.18305	3.183524	3.18305	0
2021-01-23 04:25:00	3.18305	3.183445	3.18305	0
2021-01-23 04:30:00	3.18384	3.183445	3.18384	0
2021-01-23 04:35:00	3.18464	3.183525	3.18464	0
2021-01-23 04:40:00	3.18305	3.183446	3.18305	0
2021-01-23 04:45:00	3.18384	3.183525	3.18384	0
2021-01-23 04:50:00	3.18464	3.183605	3.18464	0
2021-01-23 04:55:00	3.18384	3.183605	3.18384	0
2021-01-23 05:00:00	3.18384	3.183605	3.18384	0
2021-01-23 05:05:00	3.18305	3.183684	3.18305	0
2021-01-23 05:10:00	3.18384	3.183763	3.18384	0
2021-01-23 05:15:00	3.18384	3.183842	3.18384	0
2021-01-23 05:20:00	3.18384	3.183842	3.18384	0
2021-01-23 05:25:00	3.18384	3.183762	3.18384	0
2021-01-23 05:30:00	3.18226	3.183683	3.18226	0
2021-01-23 05:35:00	3.18464	3.183763	3.18464	0
2021-01-23 05:40:00	3.18305	3.183604	3.18305	0
2021-01-23 05:45:00	3.18384	3.183604	3.18384	0
2021-01-23 05:50:00	3.18464	3.183684	3.18464	0
2021-01-23 05:55:00	3.18226	3.183605	3.18226	0
2021-01-23 06:00:00	3.18305	3.183526	3.18305	0
2021-01-23 06:05:00	3.18305	3.183447	3.18305	0
2021-01-23 06:10:00	3.18384	3.183447	3.18384	0
2021-01-23 06:15:00	3.18384	3.183447	3.18384	0
2021-01-23 06:20:00	3.18305	3.183526	3.18305	0
2021-01-23 06:25:00	3.18384	3.183446	3.18384	0
2021-01-23 06:30:00	3.18226	3.183367	3.18226	0
2021-01-23 06:35:00	3.18384	3.183367	3.18384	0
2021-01-23 06:40:00	3.18226	3.183129	3.18226	0
2021-01-23 06:45:00	3.18226	3.183129	3.18226	0
2021-01-23 06:50:00	3.18464	3.183288	3.18464	0
2021-01-23 06:55:00	3.18305	3.183288	3.18305	0
2021-01-23 07:00:00	3.18226	3.18313	3.18226	0
2021-01-23 07:05:00	3.18305	3.183051	3.18305	0
2021-01-23 07:10:00	3.18226	3.182972	3.18226	0
2021-01-23 07:15:00	3.18384	3.182972	3.18384	0
2021-01-23 07:20:00	3.18226	3.182972	3.18226	0
2021-01-23 07:25:00	3.18226	3.182814	3.18226	0
2021-01-23 07:30:00	3.18226	3.182814	3.18226	0
2021-01-23 07:35:00	3.18384	3.182972	3.18384	0
2021-01-23 07:40:00	3.18305	3.182813	3.18305	0
2021-01-23 07:45:00	3.18384	3.182892	3.18384	0
2021-01-23 07:50:00	3.18226	3.182892	3.18226	0
2021-01-23 07:55:00	3.18305	3.182892	3.18305	0
2021-01-23 08:00:00	3.18305	3.182971	3.18305	0
2021-01-23 08:05:00	3.18226	3.182813	3.18226	0
2021-01-23 08:10:00	3.18305	3.182892	3.18305	0
2021-01-23 08:15:00	3.18305	3.182971	3.18305	0
2021-01-23 08:20:00	3.18226	3.182971	3.18226	0
2021-01-23 08:25:00	3.18305	3.182892	3.18305	0
2021-01-23 08:30:00	3.18226	3.182813	3.18226	0
2021-01-23 08:35:00	3.18226	3.182655	3.18226	0
2021-01-23 08:40:00	3.18226	3.182655	3.18226	0
2021-01-23 08:45:00	3.18226	3.182576	3.18226	0
2021-01-23 08:50:00	3.18226	3.182497	3.18226	0
2021-01-23 08:55:00	3.18305	3.182576	3.18305	0
2021-01-23 09:00:00	3.18226	3.182497	3.18226	0
2021-01-23 09:05:00	3.18305	3.182497	3.18305	0
2021-01-23 09:10:00	3.18226	3.182497	3.18226	0
2021-01-23 09:15:00	3.18305	3.182497	3.18305	0
2021-01-23 09:20:00	3.18226	3.182497	3.18226	0
2021-01-23 09:25:00	3.18226	3.182497	3.18226	0
2021-01-23 09:30:00	3.18226	3.182497	3.18226	0
2021-01-23 09:35:00	3.18305	3.182576	3.18305	0
2021-01-23 09:40:00	3.18226	3.182576	3.18226	0
2021-01-23 09:45:00	3.18384	3.182655	3.18384	0
2021-01-23 09:50:00	3.18226	3.182655	3.18226	0
2021-01-23 09:55:00	3.18226	3.182576	3.18226	0
2021-01-23 10:00:00	3.18226	3.182576	3.18226	0
2021-01-23 10:05:00	3.18226	3.182497	3.18226	0
2021-01-23 10:10:00	3.18226	3.182497	3.18226	0
2021-01-23 10:15:00	3.18226	3.182497	3.18226	0
2021-01-23 10:20:00	3.18226	3.182497	3.18226	0
2021-01-23 10:25:00	3.18226	3.182418	3.18226	0
2021-01-23 10:30:00	3.18305	3.182497	3.18305	0
2021-01-23 10:35:00	3.18226	3.182339	3.18226	0
2021-01-23 10:40:00	3.18305	3.182418	3.18305	0
2021-01-23 10:45:00	3.18226	3.182418	3.18226	0
2021-01-23 10:50:00	3.18146	3.182338	3.18146	0
2021-01-23 10:55:00	3.18226	3.182338	3.18226	0
2021-01-23 11:00:00	3.18226	3.182338	3.18226	0
2021-01-23 11:05:00	3.18226	3.182338	3.18226	0
2021-01-23 11:10:00	3.18226	3.182338	3.18226	0
2021-01-23 11:15:00	3.18226	3.182338	3.18226	0
2021-01-23 11:20:00	3.18384	3.182417	3.18384	0
2021-01-23 11:25:00	3.18226	3.182417	3.18226	0
2021-01-23 11:30:00	3.18384	3.182496	3.18384	0
2021-01-23 11:35:00	3.18305	3.182575	3.18305	0
2021-01-23 11:40:00	3.18305	3.182734	3.18305	0
2021-01-23 11:45:00	3.18384	3.182892	3.18384	0
2021-01-23 11:50:00	3.18384	3.18305	3.18384	0
2021-01-23 11:55:00	3.18305	3.183129	3.18305	0
2021-01-23 12:00:00	3.18226	3.183129	3.18226	0
2021-01-23 12:05:00	3.18226	3.183129	3.18226	0
2021-01-23 12:10:00	3.18226	3.182971	3.18226	0
2021-01-23 12:15:00	3.18226	3.182971	3.18226	0
2021-01-23 12:20:00	3.18226	3.182813	3.18226	0
2021-01-23 12:25:00	3.18226	3.182734	3.18226	0
2021-01-23 12:30:00	3.18226	3.182655	3.18226	0
2021-01-23 12:35:00	3.18226	3.182497	3.18226	0
2021-01-23 12:40:00	3.18226	3.182339	3.18226	0
2021-01-23 12:45:00	3.18226	3.18226	3.18226	0
2021-01-23 12:50:00	3.18226	3.18226	3.18226	0
2021-01-23 12:55:00	3.18226	3.18226	3.18226	0
2021-01-23 13:00:00	3.18226	3.18226	3.18226	0
2021-01-23 13:05:00	3.18226	3.18226	3.18226	0
2021-01-23 13:10:00	3.18226	3.18226	3.18226	0
2021-01-23 13:15:00	3.18226	3.18226	3.18226	0
2021-01-23 13:20:00	3.18305	3.182339	3.18305	0
2021-01-23 13:25:00	3.18226	3.182339	3.18226	0
2021-01-23 13:30:00	3.18305	3.182418	3.18305	0
2021-01-23 13:35:00	3.18226	3.182418	3.18226	0
2021-01-23 13:40:00	3.18305	3.182497	3.18305	0
2021-01-23 13:45:00	3.18305	3.182576	3.18305	0
2021-01-23 13:50:00	3.18305	3.182655	3.18305	0
2021-01-23 13:55:00	3.18305	3.182734	3.18305	0
2021-01-23 14:00:00	3.18384	3.182892	3.18384	0
2021-01-23 14:05:00	3.18226	3.182892	3.18226	0
2021-01-23 14:10:00	3.18226	3.182813	3.18226	0
2021-01-23 14:15:00	3.18305	3.182892	3.18305	0
2021-01-23 14:20:00	3.18305	3.182892	3.18305	0
2021-01-23 14:25:00	3.18305	3.182971	3.18305	0
2021-01-23 14:30:00	3.18226	3.182892	3.18226	0
2021-01-23 14:35:00	3.18305	3.182892	3.18305	0
2021-01-23 14:40:00	3.18226	3.182813	3.18226	0
2021-01-23 14:45:00	3.18305	3.182813	3.18305	0
2021-01-23 14:50:00	3.18305	3.182734	3.18305	0
2021-01-23 14:55:00	3.18226	3.182734	3.18226	0
2021-01-23 15:00:00	3.18384	3.182892	3.18384	0
2021-01-23 15:05:00	3.18226	3.182813	3.18226	0
2021-01-23 15:10:00	3.18226	3.182734	3.18226	0
2021-01-23 15:15:00	3.18384	3.182813	3.18384	0
2021-01-23 15:20:00	3.18384	3.182971	3.18384	0
2021-01-23 15:25:00	3.18305	3.182971	3.18305	0
2021-01-23 15:30:00	3.18384	3.183129	3.18384	0
2021-01-23 15:35:00	3.18305	3.183129	3.18305	0
2021-01-23 15:40:00	3.18305	3.183129	3.18305	0
2021-01-23 15:45:00	3.18226	3.183129	3.18226	0
2021-01-23 15:50:00	3.18226	3.182971	3.18226	0
2021-01-23 15:55:00	3.18226	3.182971	3.18226	0
2021-01-23 16:00:00	3.18226	3.182971	3.18226	0
2021-01-23 16:05:00	3.18226	3.182813	3.18226	0
2021-01-23 16:10:00	3.18384	3.182813	3.18384	0
2021-01-23 16:15:00	3.18305	3.182813	3.18305	0
2021-01-23 16:20:00	3.18384	3.182813	3.18384	0
2021-01-23 16:25:00	3.18226	3.182734	3.18226	0
2021-01-23 16:30:00	3.18305	3.182734	3.18305	0
2021-01-23 16:35:00	3.18226	3.182734	3.18226	0
2021-01-23 16:40:00	3.18226	3.182734	3.18226	0
2021-01-23 16:45:00	3.18384	3.182892	3.18384	0
2021-01-23 16:50:00	3.18384	3.18305	3.18384	0
2021-01-23 16:55:00	3.18384	3.183208	3.18384	0
2021-01-23 17:00:00	3.18384	3.183208	3.18384	0
2021-01-23 17:05:00	3.18384	3.183287	3.18384	0
2021-01-23 17:10:00	3.18384	3.183287	3.18384	0
2021-01-23 17:15:00	3.18305	3.183366	3.18305	0
2021-01-23 17:20:00	3.18384	3.183445	3.18384	0
2021-01-23 17:25:00	3.18384	3.183603	3.18384	0
2021-01-23 17:30:00	3.18226	3.183603	3.18226	0
2021-01-23 17:35:00	3.18384	3.183603	3.18384	0
2021-01-23 17:40:00	3.18305	3.183524	3.18305	0
2021-01-23 17:45:00	3.18305	3.183445	3.18305	0
2021-01-23 17:50:00	3.18384	3.183445	3.18384	0
2021-01-23 17:55:00	3.18384	3.183445	3.18384	0
2021-01-23 18:00:00	3.18384	3.183445	3.18384	0
2021-01-23 18:05:00	3.18384	3.183524	3.18384	0
2021-01-23 18:10:00	3.18384	3.183524	3.18384	0
2021-01-23 18:15:00	3.18384	3.183524	3.18384	0
2021-01-23 18:20:00	3.18305	3.183603	3.18305	0
2021-01-23 18:25:00	3.18226	3.183445	3.18226	0
2021-01-23 18:30:00	3.18384	3.183524	3.18384	0
2021-01-23 18:35:00	3.18384	3.183603	3.18384	0
2021-01-23 18:40:00	3.18384	3.183603	3.18384	0
2021-01-23 18:45:00	3.18226	3.183445	3.18226	0
2021-01-23 18:50:00	3.18384	3.183445	3.18384	0
2021-01-23 18:55:00	3.18226	3.183287	3.18226	0
2021-01-23 19:00:00	3.18226	3.183129	3.18226	0
2021-01-23 19:05:00	3.18384	3.183129	3.18384	0
2021-01-23 19:10:00	3.18305	3.183129	3.18305	0
2021-01-23 19:15:00	3.18384	3.183287	3.18384	0
2021-01-23 19:20:00	3.18384	3.183287	3.18384	0
2021-01-23 19:25:00	3.18384	3.183287	3.18384	0
2021-01-23 19:30:00	3.18464	3.183367	3.18464	0
2021-01-23 19:35:00	3.18384	3.183525	3.18384	0
2021-01-23 19:40:00	3.18305	3.183446	3.18305	0
2021-01-23 19:45:00	3.18384	3.183604	3.18384	0
2021-01-23 19:50:00	3.18305	3.183683	3.18305	0
2021-01-23 19:55:00	3.18305	3.183604	3.18305	0
2021-01-23 20:00:00	3.18384	3.183683	3.18384	0
2021-01-23 20:05:00	3.18384	3.183683	3.18384	0
2021-01-23 20:10:00	3.18305	3.183604	3.18305	0
2021-01-23 20:15:00	3.18305	3.183525	3.18305	0
2021-01-23 20:20:00	3.18384	3.183445	3.18384	0
2021-01-23 20:25:00	3.18305	3.183366	3.18305	0
2021-01-23 20:30:00	3.18226	3.183287	3.18226	0
2021-01-23 20:35:00	3.18384	3.183287	3.18384	0
2021-01-23 20:40:00	3.18305	3.183287	3.18305	0
2021-01-23 20:45:00	3.18384	3.183366	3.18384	0
2021-01-23 20:50:00	3.18226	3.183208	3.18226	0
2021-01-23 20:55:00	3.18305	3.183129	3.18305	0
2021-01-23 21:00:00	3.18305	3.183129	3.18305	0
2021-01-23 21:05:00	3.18305	3.183129	3.18305	0
2021-01-23 21:10:00	3.18305	3.18305	3.18305	0
2021-01-23 21:15:00	3.18384	3.183129	3.18384	0
2021-01-23 21:20:00	3.18384	3.183287	3.18384	0
2021-01-23 21:25:00	3.18305	3.183208	3.18305	0
2021-01-23 21:30:00	3.18305	3.183208	3.18305	0
2021-01-23 21:35:00	3.18384	3.183208	3.18384	0
2021-01-23 21:40:00	3.18226	3.183208	3.18226	0
2021-01-23 21:45:00	3.18226	3.183129	3.18226	0
2021-01-23 21:50:00	3.18464	3.183288	3.18464	0
2021-01-23 21:55:00	3.18384	3.183367	3.18384	0
2021-01-23 22:00:00	3.18384	3.183446	3.18384	0
2021-01-23 22:05:00	3.18384	3.183446	3.18384	0
2021-01-23 22:10:00	3.18305	3.183367	3.18305	0
2021-01-23 22:15:00	3.18464	3.183526	3.18464	0
2021-01-23 22:20:00	3.18226	3.183447	3.18226	0
2021-01-23 22:25:00	3.18384	3.183447	3.18384	0
2021-01-23 22:30:00	3.18464	3.183685	3.18464	0
2021-01-23 22:35:00	3.18305	3.183764	3.18305	0
2021-01-23 22:40:00	3.18384	3.183684	3.18384	0
2021-01-23 22:45:00	3.18305	3.183605	3.18305	0
2021-01-23 22:50:00	3.18384	3.183605	3.18384	0
2021-01-23 22:55:00	3.18384	3.183605	3.18384	0
2021-01-23 23:00:00	3.18384	3.183684	3.18384	0
2021-01-23 23:05:00	3.18384	3.183604	3.18384	0
2021-01-23 23:10:00	3.18305	3.183683	3.18305	0
2021-01-23 23:15:00	3.18305	3.183604	3.18305	0
2021-01-23 23:20:00	3.18305	3.183445	3.18305	0
2021-01-23 23:25:00	3.18305	3.183445	3.18305	0
2021-01-23 23:30:00	3.18384	3.183445	3.18384	0
2021-01-23 23:35:00	3.18384	3.183524	3.18384	0
2021-01-23 23:40:00	3.18384	3.183524	3.18384	0
2021-01-23 23:45:00	3.18305	3.183445	3.18305	0
2021-01-23 23:50:00	3.18226	3.183287	3.18226	0
2021-01-23 23:55:00	3.18384	3.183287	3.18384	0
2021-01-24 00:00:00	3.18305	3.183287	3.18305	0
2021-01-24 00:05:00	3.18384	3.183366	3.18384	0
2021-01-24 00:10:00	3.18384	3.183445	3.18384	0
2021-01-24 00:15:00	3.18305	3.183445	3.18305	0
2021-01-24 00:20:00	3.18464	3.183525	3.18464	0
2021-01-24 00:25:00	3.18384	3.183525	3.18384	0
2021-01-24 00:30:00	3.18384	3.183525	3.18384	0
2021-01-24 00:35:00	3.18384	3.183604	3.18384	0
2021-01-24 00:40:00	3.18226	3.183604	3.18226	0
2021-01-24 00:45:00	3.18305	3.183525	3.18305	0
2021-01-24 00:50:00	3.18305	3.183525	3.18305	0
2021-01-24 00:55:00	3.18384	3.183525	3.18384	0
2021-01-24 01:00:00	3.18384	3.183525	3.18384	0
2021-01-24 01:05:00	3.18384	3.183604	3.18384	0
2021-01-24 01:10:00	3.18384	3.183524	3.18384	0
2021-01-24 01:15:00	3.18305	3.183445	3.18305	0
2021-01-24 01:20:00	3.18384	3.183445	3.18384	0
2021-01-24 01:25:00	3.18384	3.183445	3.18384	0
2021-01-24 01:30:00	3.18226	3.183445	3.18226	0
2021-01-24 01:35:00	3.18384	3.183524	3.18384	0
2021-01-24 01:40:00	3.18384	3.183603	3.18384	0
2021-01-24 01:45:00	3.18384	3.183603	3.18384	0
2021-01-24 01:50:00	3.18384	3.183603	3.18384	0
2021-01-24 01:55:00	3.18384	3.183603	3.18384	0
2021-01-24 02:00:00	3.18464	3.183683	3.18464	0
2021-01-24 02:05:00	3.18226	3.183604	3.18226	0
2021-01-24 02:10:00	3.18384	3.183604	3.18384	0
2021-01-24 02:15:00	3.18305	3.183525	3.18305	0
2021-01-24 02:20:00	3.18384	3.183683	3.18384	0
2021-01-24 02:25:00	3.18384	3.183683	3.18384	0
2021-01-24 02:30:00	3.18384	3.183683	3.18384	0
2021-01-24 02:35:00	3.18305	3.183604	3.18305	0
2021-01-24 02:40:00	3.18384	3.183604	3.18384	0
2021-01-24 02:45:00	3.18384	3.183604	3.18384	0
2021-01-24 02:50:00	3.18384	3.183524	3.18384	0
2021-01-24 02:55:00	3.18226	3.183524	3.18226	0
2021-01-24 03:00:00	3.18384	3.183524	3.18384	0
2021-01-24 03:05:00	3.18464	3.183683	3.18464	0
2021-01-24 03:10:00	3.18384	3.183683	3.18384	0
2021-01-24 03:15:00	3.18384	3.183683	3.18384	0
2021-01-24 03:20:00	3.18305	3.183604	3.18305	0
2021-01-24 03:25:00	3.18226	3.183525	3.18226	0
2021-01-24 03:30:00	3.18384	3.183525	3.18384	0
2021-01-24 03:35:00	3.18384	3.183525	3.18384	0
2021-01-24 03:40:00	3.18305	3.183446	3.18305	0
2021-01-24 03:45:00	3.18384	3.183604	3.18384	0
2021-01-24 03:50:00	3.18305	3.183525	3.18305	0
2021-01-24 03:55:00	3.18384	3.183445	3.18384	0
2021-01-24 04:00:00	3.18384	3.183445	3.18384	0
2021-01-24 04:05:00	3.18464	3.183525	3.18464	0
2021-01-24 04:10:00	3.18384	3.183604	3.18384	0
2021-01-24 04:15:00	3.18384	3.183762	3.18384	0
2021-01-24 04:20:00	3.18464	3.183842	3.18464	0
2021-01-24 04:25:00	3.18384	3.183842	3.18384	0
2021-01-24 04:30:00	3.18384	3.183921	3.18384	0
2021-01-24 04:35:00	3.18384	3.183921	3.18384	0
2021-01-24 04:40:00	3.18384	3.184	3.18384	0
2021-01-24 04:45:00	3.18305	3.183921	3.18305	0
2021-01-24 04:50:00	3.18305	3.183842	3.18305	0
2021-01-24 04:55:00	3.18464	3.183842	3.18464	0
2021-01-24 05:00:00	3.18305	3.183763	3.18305	0
2021-01-24 05:05:00	3.18384	3.183763	3.18384	0
2021-01-24 05:10:00	3.18384	3.183683	3.18384	0
2021-01-24 05:15:00	3.18305	3.183604	3.18305	0
2021-01-24 05:20:00	3.18384	3.183604	3.18384	0
2021-01-24 05:25:00	3.18384	3.183604	3.18384	0
2021-01-24 05:30:00	3.18384	3.183604	3.18384	0
2021-01-24 05:35:00	3.18384	3.183683	3.18384	0
2021-01-24 05:40:00	3.18305	3.183683	3.18305	0
2021-01-24 05:45:00	3.18305	3.183524	3.18305	0
2021-01-24 05:50:00	3.18305	3.183524	3.18305	0
2021-01-24 05:55:00	3.18226	3.183366	3.18226	0
2021-01-24 06:00:00	3.18384	3.183366	3.18384	0
2021-01-24 06:05:00	3.18384	3.183445	3.18384	0
2021-01-24 06:10:00	3.18384	3.183445	3.18384	0
2021-01-24 06:15:00	3.18384	3.183445	3.18384	0
2021-01-24 06:20:00	3.18384	3.183445	3.18384	0
2021-01-24 06:25:00	3.18384	3.183445	3.18384	0
2021-01-24 06:30:00	3.18384	3.183524	3.18384	0
2021-01-24 06:35:00	3.18384	3.183603	3.18384	0
2021-01-24 06:40:00	3.18384	3.183682	3.18384	0
2021-01-24 06:45:00	3.18305	3.183761	3.18305	0
2021-01-24 06:50:00	3.18384	3.183761	3.18384	0
2021-01-24 06:55:00	3.18305	3.183682	3.18305	0
2021-01-24 07:00:00	3.18384	3.183682	3.18384	0
2021-01-24 07:05:00	3.18384	3.183682	3.18384	0
2021-01-24 07:10:00	3.18384	3.183682	3.18384	0
2021-01-24 07:15:00	3.18305	3.183603	3.18305	0
2021-01-24 07:20:00	3.18384	3.183603	3.18384	0
2021-01-24 07:25:00	3.18384	3.183603	3.18384	0
2021-01-24 07:30:00	3.18384	3.183603	3.18384	0
2021-01-24 07:35:00	3.18384	3.183682	3.18384	0
2021-01-24 07:40:00	3.18384	3.183682	3.18384	0
2021-01-24 07:45:00	3.18305	3.183682	3.18305	0
2021-01-24 07:50:00	3.18384	3.183682	3.18384	0
2021-01-24 07:55:00	3.18464	3.183762	3.18464	0
2021-01-24 08:00:00	3.18226	3.183604	3.18226	0
2021-01-24 08:05:00	3.18384	3.183683	3.18384	0
2021-01-24 08:10:00	3.18305	3.183604	3.18305	0
2021-01-24 08:15:00	3.18384	3.183604	3.18384	0
2021-01-24 08:20:00	3.18384	3.183604	3.18384	0
2021-01-24 08:25:00	3.18384	3.183604	3.18384	0
2021-01-24 08:30:00	3.18384	3.183604	3.18384	0
2021-01-24 08:35:00	3.18384	3.183683	3.18384	0
2021-01-24 08:40:00	3.18384	3.183683	3.18384	0
2021-01-24 08:45:00	3.18464	3.183683	3.18464	0
2021-01-24 08:50:00	3.18384	3.183841	3.18384	0
2021-01-24 08:55:00	3.18305	3.183762	3.18305	0
2021-01-24 09:00:00	3.18305	3.183762	3.18305	0
2021-01-24 09:05:00	3.18305	3.183683	3.18305	0
2021-01-24 09:10:00	3.18384	3.183683	3.18384	0
2021-01-24 09:15:00	3.18384	3.183683	3.18384	0
2021-01-24 09:20:00	3.18384	3.183683	3.18384	0
2021-01-24 09:25:00	3.18305	3.183604	3.18305	0
2021-01-24 09:30:00	3.18384	3.183604	3.18384	0
2021-01-24 09:35:00	3.18384	3.183524	3.18384	0
2021-01-24 09:40:00	3.18226	3.183366	3.18226	0
2021-01-24 09:45:00	3.18464	3.183525	3.18464	0
2021-01-24 09:50:00	3.18384	3.183604	3.18384	0
2021-01-24 09:55:00	3.18305	3.183604	3.18305	0
2021-01-24 10:00:00	3.18384	3.183604	3.18384	0
2021-01-24 10:05:00	3.18305	3.183525	3.18305	0
2021-01-24 10:10:00	3.18384	3.183525	3.18384	0
2021-01-24 10:15:00	3.18226	3.183446	3.18226	0
2021-01-24 10:20:00	3.18305	3.183367	3.18305	0
2021-01-24 10:25:00	3.18305	3.183288	3.18305	0
2021-01-24 10:30:00	3.18305	3.183367	3.18305	0
2021-01-24 10:35:00	3.18384	3.183287	3.18384	0
2021-01-24 10:40:00	3.18384	3.183287	3.18384	0
2021-01-24 10:45:00	3.18384	3.183366	3.18384	0
2021-01-24 10:50:00	3.18384	3.183366	3.18384	0
2021-01-24 10:55:00	3.18226	3.183287	3.18226	0
2021-01-24 11:00:00	3.18305	3.183208	3.18305	0
2021-01-24 11:05:00	3.18384	3.183366	3.18384	0
2021-01-24 11:10:00	3.18226	3.183287	3.18226	0
2021-01-24 11:15:00	3.18384	3.183366	3.18384	0
2021-01-24 11:20:00	3.18226	3.183287	3.18226	0
2021-01-24 11:25:00	3.18384	3.183287	3.18384	0
2021-01-24 11:30:00	3.18226	3.183129	3.18226	0
2021-01-24 11:35:00	3.18226	3.182971	3.18226	0
2021-01-24 11:40:00	3.18384	3.182971	3.18384	0
2021-01-24 11:45:00	3.18384	3.183129	3.18384	0
2021-01-24 11:50:00	3.18384	3.183208	3.18384	0
2021-01-24 11:55:00	3.18384	3.183208	3.18384	0
2021-01-24 12:00:00	3.18305	3.183287	3.18305	0
2021-01-24 12:05:00	3.18305	3.183208	3.18305	0
2021-01-24 12:10:00	3.18384	3.183366	3.18384	0
2021-01-24 12:15:00	3.18305	3.183287	3.18305	0
2021-01-24 12:20:00	3.18305	3.183366	3.18305	0
2021-01-24 12:25:00	3.18226	3.183366	3.18226	0
2021-01-24 12:30:00	3.18226	3.183208	3.18226	0
2021-01-24 12:35:00	3.18384	3.183208	3.18384	0
2021-01-24 12:40:00	3.18305	3.183129	3.18305	0
2021-01-24 12:45:00	3.18305	3.18305	3.18305	0
2021-01-24 12:50:00	3.18384	3.183129	3.18384	0
2021-01-24 12:55:00	3.18384	3.183208	3.18384	0
2021-01-24 13:00:00	3.18305	3.183129	3.18305	0
2021-01-24 13:05:00	3.18226	3.18305	3.18226	0
2021-01-24 13:10:00	3.18226	3.182971	3.18226	0
2021-01-24 13:15:00	3.18305	3.18305	3.18305	0
2021-01-24 13:20:00	3.18226	3.18305	3.18226	0
2021-01-24 13:25:00	3.18384	3.18305	3.18384	0
2021-01-24 13:30:00	3.18305	3.18305	3.18305	0
2021-01-24 13:35:00	3.18305	3.18305	3.18305	0
2021-01-24 13:40:00	3.18384	3.18305	3.18384	0
2021-01-24 13:45:00	3.18384	3.18305	3.18384	0
2021-01-24 13:50:00	3.18384	3.183129	3.18384	0
2021-01-24 13:55:00	3.18384	3.183287	3.18384	0
2021-01-24 14:00:00	3.18305	3.183366	3.18305	0
2021-01-24 14:05:00	3.18384	3.183445	3.18384	0
2021-01-24 14:10:00	3.18384	3.183603	3.18384	0
2021-01-24 14:15:00	3.18384	3.183603	3.18384	0
2021-01-24 14:20:00	3.18384	3.183682	3.18384	0
2021-01-24 14:25:00	3.18384	3.183761	3.18384	0
2021-01-24 14:30:00	3.18384	3.183761	3.18384	0
2021-01-24 14:35:00	3.18384	3.183761	3.18384	0
2021-01-24 14:40:00	3.18384	3.183761	3.18384	0
2021-01-24 14:45:00	3.18384	3.183761	3.18384	0
2021-01-24 14:50:00	3.18305	3.183761	3.18305	0
2021-01-24 14:55:00	3.18384	3.183761	3.18384	0
2021-01-24 15:00:00	3.18384	3.183761	3.18384	0
2021-01-24 15:05:00	3.18384	3.183761	3.18384	0
2021-01-24 15:10:00	3.18384	3.183761	3.18384	0
2021-01-24 15:15:00	3.18305	3.183682	3.18305	0
2021-01-24 15:20:00	3.18384	3.183682	3.18384	0
2021-01-24 15:25:00	3.18305	3.183603	3.18305	0
2021-01-24 15:30:00	3.18384	3.183603	3.18384	0
2021-01-24 15:35:00	3.18384	3.183603	3.18384	0
2021-01-24 15:40:00	3.18384	3.183682	3.18384	0
2021-01-24 15:45:00	3.18384	3.183682	3.18384	0
2021-01-24 15:50:00	3.18384	3.183682	3.18384	0
2021-01-24 15:55:00	3.18384	3.183682	3.18384	0
2021-01-24 16:00:00	3.18384	3.183682	3.18384	0
2021-01-24 16:05:00	3.18384	3.183761	3.18384	0
2021-01-24 16:10:00	3.18384	3.183761	3.18384	0
2021-01-24 16:15:00	3.18384	3.18384	3.18384	0
2021-01-24 16:20:00	3.18384	3.18384	3.18384	0
2021-01-24 16:25:00	3.18384	3.18384	3.18384	0
2021-01-24 16:30:00	3.18384	3.18384	3.18384	0
2021-01-24 16:35:00	3.18384	3.18384	3.18384	0
2021-01-24 16:40:00	3.18384	3.18384	3.18384	0
2021-01-24 16:45:00	3.18384	3.18384	3.18384	0
2021-01-24 16:50:00	3.18384	3.18384	3.18384	0
2021-01-24 16:55:00	3.18384	3.18384	3.18384	0
2021-01-24 17:00:00	3.18384	3.18384	3.18384	0
2021-01-24 17:05:00	3.18384	3.18384	3.18384	0
2021-01-24 17:10:00	3.18384	3.18384	3.18384	0
2021-01-24 17:15:00	3.18384	3.18384	3.18384	0
2021-01-24 17:20:00	3.18384	3.18384	3.18384	0
2021-01-24 17:25:00	3.18384	3.18384	3.18384	0
2021-01-24 17:30:00	3.18384	3.18384	3.18384	0
2021-01-24 17:35:00	3.18384	3.18384	3.18384	0
2021-01-24 17:40:00	3.18384	3.18384	3.18384	0
2021-01-24 17:45:00	3.18384	3.18384	3.18384	0
2021-01-24 17:50:00	3.18384	3.18384	3.18384	0
2021-01-24 17:55:00	3.18384	3.18384	3.18384	0
2021-01-24 18:00:00	3.18464	3.18392	3.18464	0
2021-01-24 18:05:00	3.18543	3.184079	3.18543	0
2021-01-24 18:10:00	3.18543	3.184238	3.18543	0
2021-01-24 18:15:00	3.18464	3.184318	3.18464	0
2021-01-24 18:20:00	3.18464	3.184398	3.18464	0
2021-01-24 18:25:00	3.18384	3.184398	3.18384	0
2021-01-24 18:30:00	3.18384	3.184398	3.18384	0
2021-01-24 18:35:00	3.18384	3.184398	3.18384	0
2021-01-24 18:40:00	3.18384	3.184398	3.18384	0
2021-01-24 18:45:00	3.18305	3.184319	3.18305	0
2021-01-24 18:50:00	3.18305	3.18416	3.18305	0
2021-01-24 18:55:00	3.18384	3.184001	3.18384	0
2021-01-24 19:00:00	3.18384	3.183842	3.18384	0
2021-01-24 19:05:00	3.18305	3.183683	3.18305	0
2021-01-24 19:10:00	3.18384	3.183603	3.18384	0
2021-01-24 19:15:00	3.18464	3.183683	3.18464	0
2021-01-24 19:20:00	3.18305	3.183604	3.18305	0
2021-01-24 19:25:00	3.18305	3.183525	3.18305	0
2021-01-24 19:30:00	3.18384	3.183525	3.18384	0
2021-01-24 19:35:00	3.18384	3.183604	3.18384	0
2021-01-24 19:40:00	3.18464	3.183763	3.18464	0
2021-01-24 19:45:00	3.18384	3.183763	3.18384	0
2021-01-24 19:50:00	3.18384	3.183763	3.18384	0
2021-01-24 19:55:00	3.18384	3.183842	3.18384	0
2021-01-24 20:00:00	3.18305	3.183763	3.18305	0
2021-01-24 20:05:00	3.18384	3.183683	3.18384	0
2021-01-24 20:10:00	3.18384	3.183762	3.18384	0
2021-01-24 20:15:00	3.18384	3.183841	3.18384	0
2021-01-24 20:20:00	3.18384	3.183841	3.18384	0
2021-01-24 20:25:00	3.18384	3.183841	3.18384	0
2021-01-24 20:30:00	3.18384	3.183761	3.18384	0
2021-01-24 20:35:00	3.18305	3.183682	3.18305	0
2021-01-24 20:40:00	3.18384	3.183682	3.18384	0
2021-01-24 20:45:00	3.18384	3.183682	3.18384	0
2021-01-24 20:50:00	3.18384	3.183761	3.18384	0
2021-01-24 20:55:00	3.18384	3.183761	3.18384	0
2021-01-24 21:00:00	3.18226	3.183603	3.18226	0
2021-01-24 21:05:00	3.18384	3.183603	3.18384	0
2021-01-24 21:10:00	3.18384	3.183603	3.18384	0
2021-01-24 21:15:00	3.18384	3.183603	3.18384	0
2021-01-24 21:20:00	3.18384	3.183603	3.18384	0
2021-01-24 21:25:00	3.18384	3.183682	3.18384	0
2021-01-24 21:30:00	3.18384	3.183682	3.18384	0
2021-01-24 21:35:00	3.18384	3.183682	3.18384	0
2021-01-24 21:40:00	3.18384	3.183682	3.18384	0
2021-01-24 21:45:00	3.18384	3.183682	3.18384	0
2021-01-24 21:50:00	3.18384	3.18384	3.18384	0
2021-01-24 21:55:00	3.18384	3.18384	3.18384	0
2021-01-24 22:00:00	3.18384	3.18384	3.18384	0
2021-01-24 22:05:00	3.18384	3.18384	3.18384	0
2021-01-24 22:10:00	3.18384	3.18384	3.18384	0
2021-01-24 22:15:00	3.18384	3.18384	3.18384	0
2021-01-24 22:20:00	3.18384	3.18384	3.18384	0
2021-01-24 22:25:00	3.18384	3.18384	3.18384	0
2021-01-24 22:30:00	3.18384	3.18384	3.18384	0
2021-01-24 22:35:00	3.18384	3.18384	3.18384	0
2021-01-24 22:40:00	3.18384	3.18384	3.18384	0
2021-01-24 22:45:00	3.18384	3.18384	3.18384	0
2021-01-24 22:50:00	3.18464	3.18392	3.18464	0
2021-01-24 22:55:00	3.18464	3.184	3.18464	0
2021-01-24 23:00:00	3.18464	3.18408	3.18464	0
2021-01-24 23:05:00	3.18384	3.18408	3.18384	0
2021-01-24 23:10:00	3.18464	3.18416	3.18464	0
2021-01-24 23:15:00	3.18464	3.18424	3.18464	0
2021-01-24 23:20:00	3.18305	3.184161	3.18305	0
2021-01-24 23:25:00	3.18305	3.184082	3.18305	0
2021-01-24 23:30:00	3.18226	3.183924	3.18226	0
2021-01-24 23:35:00	3.18226	3.183766	3.18226	0
2021-01-24 23:40:00	3.18384	3.183686	3.18384	0
2021-01-24 23:45:00	3.18384	3.183606	3.18384	0
2021-01-24 23:50:00	3.18384	3.183526	3.18384	0
2021-01-24 23:55:00	3.18226	3.183368	3.18226	0
2021-01-25 00:00:00	3.18384	3.183288	3.18384	0
2021-01-25 00:05:00	3.18464	3.183288	3.18464	0
2021-01-25 00:10:00	3.18384	3.183367	3.18384	0
2021-01-25 00:15:00	3.18384	3.183446	3.18384	0
2021-01-25 00:20:00	3.18384	3.183604	3.18384	0
2021-01-25 00:25:00	3.18384	3.183762	3.18384	0
2021-01-25 00:30:00	3.18384	3.183762	3.18384	0
2021-01-25 00:35:00	3.18384	3.183762	3.18384	0
2021-01-25 00:40:00	3.18384	3.183762	3.18384	0
2021-01-25 00:45:00	3.18384	3.18392	3.18384	0
2021-01-25 00:50:00	3.18384	3.18392	3.18384	0
2021-01-25 00:55:00	3.18384	3.18384	3.18384	0
2021-01-25 01:00:00	3.18384	3.18384	3.18384	0
2021-01-25 01:05:00	3.18384	3.18384	3.18384	0
2021-01-25 01:10:00	3.18384	3.18384	3.18384	0
2021-01-25 01:15:00	3.18384	3.18384	3.18384	0
2021-01-25 01:20:00	3.18305	3.183761	3.18305	0
2021-01-25 01:25:00	3.18305	3.183682	3.18305	0
2021-01-25 01:30:00	3.18384	3.183682	3.18384	0
2021-01-25 01:35:00	3.18305	3.183603	3.18305	0
2021-01-25 01:40:00	3.18305	3.183524	3.18305	0
2021-01-25 01:45:00	3.18384	3.183524	3.18384	0
2021-01-25 01:50:00	3.18384	3.183524	3.18384	0
2021-01-25 01:55:00	3.18384	3.183524	3.18384	0
2021-01-25 02:00:00	3.18305	3.183445	3.18305	0
2021-01-25 02:05:00	3.18384	3.183445	3.18384	0
2021-01-25 02:10:00	3.18305	3.183445	3.18305	0
2021-01-25 02:15:00	3.18464	3.183604	3.18464	0
2021-01-25 02:20:00	3.18464	3.183684	3.18464	0
2021-01-25 02:25:00	3.18384	3.183763	3.18384	0
2021-01-25 02:30:00	3.18384	3.183842	3.18384	0
2021-01-25 02:35:00	3.18305	3.183763	3.18305	0
2021-01-25 02:40:00	3.18305	3.183684	3.18305	0
2021-01-25 02:45:00	3.18384	3.183684	3.18384	0
2021-01-25 02:50:00	3.18384	3.183763	3.18384	0
2021-01-25 02:55:00	3.18384	3.183763	3.18384	0
2021-01-25 03:00:00	3.18305	3.183763	3.18305	0
2021-01-25 03:05:00	3.18384	3.183683	3.18384	0
2021-01-25 03:10:00	3.18305	3.183524	3.18305	0
2021-01-25 03:15:00	3.18384	3.183524	3.18384	0
2021-01-25 03:20:00	3.18384	3.183524	3.18384	0
2021-01-25 03:25:00	3.18384	3.183603	3.18384	0
2021-01-25 03:30:00	3.18384	3.183682	3.18384	0
2021-01-25 03:35:00	3.18384	3.183682	3.18384	0
2021-01-25 03:40:00	3.18384	3.183682	3.18384	0
2021-01-25 03:45:00	3.18384	3.183682	3.18384	0
2021-01-25 03:50:00	3.18464	3.183841	3.18464	0
2021-01-25 03:55:00	3.18384	3.183841	3.18384	0
2021-01-25 04:00:00	3.18384	3.18392	3.18384	0
2021-01-25 04:05:00	3.18384	3.18392	3.18384	0
2021-01-25 04:10:00	3.18384	3.18392	3.18384	0
2021-01-25 04:15:00	3.18384	3.18392	3.18384	0
2021-01-25 04:20:00	3.18543	3.184079	3.18543	0
2021-01-25 04:25:00	3.18464	3.184159	3.18464	0
2021-01-25 04:30:00	3.18384	3.184159	3.18384	0
2021-01-25 04:35:00	3.18384	3.184159	3.18384	0
2021-01-25 04:40:00	3.18464	3.184159	3.18464	0
2021-01-25 04:45:00	3.18384	3.184159	3.18384	0
2021-01-25 04:50:00	3.18384	3.184159	3.18384	0
2021-01-25 04:55:00	3.18384	3.184159	3.18384	0
2021-01-25 05:00:00	3.18384	3.184159	3.18384	0
2021-01-25 05:05:00	3.18384	3.184159	3.18384	0
2021-01-25 05:10:00	3.18384	3.184	3.18384	0
2021-01-25 05:15:00	3.18384	3.18392	3.18384	0
2021-01-25 05:20:00	3.18464	3.184	3.18464	0
2021-01-25 05:25:00	3.18543	3.184159	3.18543	0
2021-01-25 05:30:00	3.18384	3.184079	3.18384	0
2021-01-25 05:35:00	3.18384	3.184079	3.18384	0
2021-01-25 05:40:00	3.18305	3.184	3.18305	0
2021-01-25 05:45:00	3.18305	3.183921	3.18305	0
2021-01-25 05:50:00	3.18543	3.18408	3.18543	0
2021-01-25 05:55:00	3.18384	3.18408	3.18384	0
2021-01-25 06:00:00	3.18464	3.18416	3.18464	0
2021-01-25 06:05:00	3.18384	3.18416	3.18384	0
2021-01-25 06:10:00	3.18464	3.18416	3.18464	0
2021-01-25 06:15:00	3.18464	3.184081	3.18464	0
2021-01-25 06:20:00	3.18384	3.184081	3.18384	0
2021-01-25 06:25:00	3.18226	3.183923	3.18226	0
2021-01-25 06:30:00	3.18226	3.183844	3.18226	0
2021-01-25 06:35:00	3.18305	3.183844	3.18305	0
2021-01-25 06:40:00	3.18305	3.183606	3.18305	0
2021-01-25 06:45:00	3.18226	3.183448	3.18226	0
2021-01-25 06:50:00	3.18305	3.183289	3.18305	0
2021-01-25 06:55:00	3.18226	3.183131	3.18226	0
2021-01-25 07:00:00	3.18226	3.182893	3.18226	0
2021-01-25 07:05:00	3.18305	3.182734	3.18305	0
2021-01-25 07:10:00	3.18305	3.182655	3.18305	0
2021-01-25 07:15:00	3.18305	3.182734	3.18305	0
2021-01-25 07:20:00	3.18305	3.182813	3.18305	0
2021-01-25 07:25:00	3.18146	3.182654	3.18146	0
2021-01-25 07:30:00	3.18146	3.182495	3.18146	0
2021-01-25 07:35:00	3.18066	3.182335	3.18066	0
2021-01-25 07:40:00	3.18146	3.182176	3.18146	0
2021-01-25 07:45:00	3.18146	3.182096	3.18146	0
2021-01-25 07:50:00	3.18226	3.182096	3.18226	0
2021-01-25 07:55:00	3.18226	3.182017	3.18226	0
2021-01-25 08:00:00	3.18226	3.181938	3.18226	0
2021-01-25 08:05:00	3.18226	3.181859	3.18226	0
2021-01-25 08:10:00	3.18226	3.18178	3.18226	0
2021-01-25 08:15:00	3.18146	3.18178	3.18146	0
2021-01-25 08:20:00	3.18226	3.18186	3.18226	0
2021-01-25 08:25:00	3.18066	3.18186	3.18066	0
2021-01-25 08:30:00	3.18066	3.18178	3.18066	0
2021-01-25 08:35:00	3.18226	3.18186	3.18226	0
2021-01-25 08:40:00	3.18226	3.18186	3.18226	0
2021-01-25 08:45:00	3.18305	3.181939	3.18305	0
2021-01-25 08:50:00	3.18703	3.182416	3.18703	0
2021-01-25 08:55:00	3.18464	3.182654	3.18464	0
2021-01-25 09:00:00	3.18861	3.183289	3.18861	0
2021-01-25 09:05:00	3.19338	3.184481	3.19338	0
2021-01-25 09:10:00	3.19179	3.185434	3.19179	0
2021-01-25 09:15:00	3.19258	3.186626	3.19258	0
2021-01-25 09:20:00	3.19258	3.187818	3.19258	0
2021-01-25 09:25:00	3.19179	3.188771	3.19179	0
2021-01-25 09:30:00	3.191	3.189645	3.191	0
2021-01-25 09:35:00	3.19021	3.190361	3.19021	0
2021-01-25 09:40:00	3.191	3.190758	3.191	0
2021-01-25 09:45:00	3.18703	3.190997	3.18703	0
2021-01-25 09:50:00	3.17351	3.189487	3.17351	0
2021-01-25 09:55:00	3.17351	3.1875	3.17351	0
2021-01-25 10:00:00	3.1743	3.185751	3.1743	0
2021-01-25 10:05:00	3.17113	3.183606	3.17113	0
2021-01-25 10:10:00	3.17351	3.181699	3.17351	0
2021-01-25 10:15:00	3.1743	3.17995	3.1743	0
2021-01-25 10:20:00	3.17748	3.178598	3.17748	0
2021-01-25 10:25:00	3.18623	3.1782	3.18623	0
2021-01-25 10:30:00	3.19021	3.178121	3.19021	0
2021-01-25 10:35:00	3.19021	3.178439	3.19021	0
2021-01-25 10:40:00	3.19418	3.180506	3.19418	0
2021-01-25 10:45:00	3.19338	3.182493	3.19338	0
2021-01-25 10:50:00	3.19338	3.184401	3.19338	0
2021-01-25 10:55:00	3.19338	3.186626	3.19338	0
2021-01-25 11:00:00	3.19021	3.188296	3.19021	0
2021-01-25 11:05:00	3.19497	3.190363	3.19497	0
2021-01-25 11:10:00	3.19497	3.192112	3.19497	0
2021-01-25 11:15:00	3.19576	3.193065	3.19576	0
2021-01-25 11:20:00	3.19418	3.193462	3.19418	0
2021-01-25 11:25:00	3.19338	3.193779	3.19338	0
2021-01-25 11:30:00	3.19338	3.193699	3.19338	0
2021-01-25 11:35:00	3.19338	3.193699	3.19338	0
2021-01-25 11:40:00	3.19338	3.193699	3.19338	0
2021-01-25 11:45:00	3.191	3.193461	3.191	0
2021-01-25 11:50:00	3.18703	3.193143	3.18703	0
2021-01-25 11:55:00	3.18703	3.192349	3.18703	0
2021-01-25 12:00:00	3.18703	3.191555	3.18703	0
2021-01-25 12:05:00	3.18464	3.190443	3.18464	0
2021-01-25 12:10:00	3.18782	3.189807	3.18782	0
2021-01-25 12:15:00	3.18861	3.18933	3.18861	0
2021-01-25 12:20:00	3.18703	3.188695	3.18703	0
2021-01-25 12:25:00	3.18384	3.187741	3.18384	0
2021-01-25 12:30:00	3.18384	3.186787	3.18384	0
2021-01-25 12:35:00	3.18384	3.186071	3.18384	0
2021-01-25 12:40:00	3.18703	3.186071	3.18703	0
2021-01-25 12:45:00	3.18703	3.186071	3.18703	0
2021-01-25 12:50:00	3.18703	3.186071	3.18703	0
2021-01-25 12:55:00	3.18623	3.18623	3.18623	0
2021-01-25 13:00:00	3.18623	3.186071	3.18623	0
2021-01-25 13:05:00	3.18384	3.185594	3.18384	0
2021-01-25 13:10:00	3.18305	3.185196	3.18305	0
2021-01-25 13:15:00	3.18066	3.184878	3.18066	0
2021-01-25 13:20:00	3.17669	3.184163	3.17669	0
2021-01-25 13:25:00	3.17908	3.183687	3.17908	0
2021-01-25 13:30:00	3.17908	3.182892	3.17908	0
2021-01-25 13:35:00	3.18146	3.182335	3.18146	0
2021-01-25 13:40:00	3.18305	3.181937	3.18305	0
2021-01-25 13:45:00	3.17987	3.181301	3.17987	0
2021-01-25 13:50:00	3.18384	3.181062	3.18384	0
2021-01-25 13:55:00	3.18146	3.180824	3.18146	0
2021-01-25 14:00:00	3.18305	3.180824	3.18305	0
2021-01-25 14:05:00	3.18146	3.180904	3.18146	0
2021-01-25 14:10:00	3.18543	3.181778	3.18543	0
2021-01-25 14:15:00	3.18543	3.182413	3.18543	0
2021-01-25 14:20:00	3.18623	3.183128	3.18623	0
2021-01-25 14:25:00	3.18623	3.183605	3.18623	0
2021-01-25 14:30:00	3.18703	3.184003	3.18703	0
2021-01-25 14:35:00	3.18703	3.184719	3.18703	0
2021-01-25 14:40:00	3.18703	3.185038	3.18703	0
2021-01-25 14:45:00	3.18226	3.185118	3.18226	0
2021-01-25 14:50:00	3.18066	3.184879	3.18066	0
2021-01-25 14:55:00	3.17748	3.184481	3.17748	0
2021-01-25 15:00:00	3.17829	3.183767	3.17829	0
2021-01-25 15:05:00	3.17829	3.183053	3.17829	0
2021-01-25 15:10:00	3.17829	3.182259	3.17829	0
2021-01-25 15:15:00	3.17908	3.181544	3.17908	0
2021-01-25 15:20:00	3.17987	3.180828	3.17987	0
2021-01-25 15:25:00	3.18066	3.180191	3.18066	0
2021-01-25 15:30:00	3.17987	3.179475	3.17987	0
2021-01-25 15:35:00	3.18066	3.179315	3.18066	0
2021-01-25 15:40:00	3.18066	3.179315	3.18066	0
2021-01-25 15:45:00	3.18066	3.179633	3.18066	0
2021-01-25 15:50:00	3.18066	3.17987	3.18066	0
2021-01-25 15:55:00	3.18226	3.180267	3.18226	0
2021-01-25 16:00:00	3.18146	3.180584	3.18146	0
2021-01-25 16:05:00	3.18146	3.180822	3.18146	0
2021-01-25 16:10:00	3.18226	3.181061	3.18226	0
2021-01-25 16:15:00	3.18226	3.181221	3.18226	0
2021-01-25 16:20:00	3.18226	3.18146	3.18226	0
2021-01-25 16:25:00	3.18305	3.181699	3.18305	0
2021-01-25 16:30:00	3.18305	3.181938	3.18305	0
2021-01-25 16:35:00	3.18305	3.182177	3.18305	0
2021-01-25 16:40:00	3.18305	3.182416	3.18305	0
2021-01-25 16:45:00	3.18384	3.182574	3.18384	0
2021-01-25 16:50:00	3.18226	3.182654	3.18226	0
2021-01-25 16:55:00	3.18226	3.182734	3.18226	0
2021-01-25 17:00:00	3.18305	3.182813	3.18305	0
2021-01-25 17:05:00	3.18305	3.182892	3.18305	0
2021-01-25 17:10:00	3.18384	3.18305	3.18384	0
2021-01-25 17:15:00	3.18384	3.183129	3.18384	0
2021-01-25 17:20:00	3.18226	3.18305	3.18226	0
2021-01-25 17:25:00	3.18384	3.183129	3.18384	0
2021-01-25 17:30:00	3.18384	3.183208	3.18384	0
2021-01-25 17:35:00	3.18384	3.183208	3.18384	0
2021-01-25 17:40:00	3.18305	3.183287	3.18305	0
2021-01-25 17:45:00	3.18384	3.183445	3.18384	0
2021-01-25 17:50:00	3.18384	3.183524	3.18384	0
2021-01-25 17:55:00	3.18384	3.183603	3.18384	0
2021-01-25 18:00:00	3.18384	3.183603	3.18384	0
2021-01-25 18:05:00	3.18464	3.183683	3.18464	0
2021-01-25 18:10:00	3.18543	3.184	3.18543	0
2021-01-25 18:15:00	3.18464	3.18408	3.18464	0
2021-01-25 18:20:00	3.18384	3.18408	3.18384	0
2021-01-25 18:25:00	3.18384	3.18408	3.18384	0
2021-01-25 18:30:00	3.18384	3.184159	3.18384	0
2021-01-25 18:35:00	3.18384	3.184159	3.18384	0
2021-01-25 18:40:00	3.18384	3.184159	3.18384	0
2021-01-25 18:45:00	3.18464	3.184239	3.18464	0
2021-01-25 18:50:00	3.18543	3.184398	3.18543	0
2021-01-25 18:55:00	3.18464	3.184398	3.18464	0
2021-01-25 19:00:00	3.18464	3.184319	3.18464	0
2021-01-25 19:05:00	3.18464	3.184319	3.18464	0
2021-01-25 19:10:00	3.18464	3.184399	3.18464	0
2021-01-25 19:15:00	3.18543	3.184558	3.18543	0
2021-01-25 19:20:00	3.18543	3.184717	3.18543	0
2021-01-25 19:25:00	3.18543	3.184876	3.18543	0
2021-01-25 19:30:00	3.18543	3.185035	3.18543	0
2021-01-25 19:35:00	3.18543	3.185114	3.18543	0
2021-01-25 19:40:00	3.18623	3.185194	3.18623	0
2021-01-25 19:45:00	3.18464	3.185194	3.18464	0
2021-01-25 19:50:00	3.18543	3.185273	3.18543	0
2021-01-25 19:55:00	3.18464	3.185273	3.18464	0
2021-01-25 20:00:00	3.18464	3.185273	3.18464	0
2021-01-25 20:05:00	3.18623	3.185353	3.18623	0
2021-01-25 20:10:00	3.18543	3.185353	3.18543	0
2021-01-25 20:15:00	3.18543	3.185353	3.18543	0
2021-01-25 20:20:00	3.18703	3.185513	3.18703	0
2021-01-25 20:25:00	3.18543	3.185513	3.18543	0
2021-01-25 20:30:00	3.18623	3.185513	3.18623	0
2021-01-25 20:35:00	3.18543	3.185592	3.18543	0
2021-01-25 20:40:00	3.18464	3.185513	3.18464	0
2021-01-25 20:45:00	3.18543	3.185592	3.18543	0
2021-01-25 20:50:00	3.18543	3.185671	3.18543	0
2021-01-25 20:55:00	3.18543	3.185591	3.18543	0
2021-01-25 21:00:00	3.18543	3.185591	3.18543	0
2021-01-25 21:05:00	3.18543	3.185591	3.18543	0
2021-01-25 21:10:00	3.18543	3.185431	3.18543	0
2021-01-25 21:15:00	3.18543	3.185431	3.18543	0
2021-01-25 21:20:00	3.18623	3.185431	3.18623	0
2021-01-25 21:25:00	3.18543	3.185431	3.18543	0
2021-01-25 21:30:00	3.18543	3.18551	3.18543	0
2021-01-25 21:35:00	3.18623	3.18559	3.18623	0
2021-01-25 21:40:00	3.18543	3.18559	3.18543	0
2021-01-25 21:45:00	3.18543	3.18559	3.18543	0
2021-01-25 21:50:00	3.18543	3.18559	3.18543	0
2021-01-25 21:55:00	3.18543	3.18559	3.18543	0
2021-01-25 22:00:00	3.18623	3.18567	3.18623	0
2021-01-25 22:05:00	3.18543	3.18567	3.18543	0
2021-01-25 22:10:00	3.18543	3.18559	3.18543	0
2021-01-25 22:15:00	3.18543	3.18559	3.18543	0
2021-01-25 22:20:00	3.18543	3.18559	3.18543	0
2021-01-25 22:25:00	3.18623	3.18559	3.18623	0
2021-01-25 22:30:00	3.18384	3.185431	3.18384	0
2021-01-25 22:35:00	3.18464	3.185352	3.18464	0
2021-01-25 22:40:00	3.18543	3.185352	3.18543	0
2021-01-25 22:45:00	3.18543	3.185352	3.18543	0
2021-01-25 22:50:00	3.18464	3.185193	3.18464	0
2021-01-25 22:55:00	3.18543	3.185193	3.18543	0
2021-01-25 23:00:00	3.18543	3.185193	3.18543	0
2021-01-25 23:05:00	3.18623	3.185273	3.18623	0
2021-01-25 23:10:00	3.18623	3.185353	3.18623	0
2021-01-25 23:15:00	3.18543	3.185273	3.18543	0
2021-01-25 23:20:00	3.18464	3.185353	3.18464	0
2021-01-25 23:25:00	3.18543	3.185432	3.18543	0
2021-01-25 23:30:00	3.18543	3.185432	3.18543	0
2021-01-25 23:35:00	3.18543	3.185432	3.18543	0
2021-01-25 23:40:00	3.18543	3.185511	3.18543	0
2021-01-25 23:45:00	3.18543	3.185511	3.18543	0
2021-01-25 23:50:00	3.18464	3.185432	3.18464	0
2021-01-25 23:55:00	3.18543	3.185352	3.18543	0
2021-01-26 00:00:00	3.18464	3.185193	3.18464	0
2021-01-26 00:05:00	3.18543	3.185193	3.18543	0
2021-01-26 00:10:00	3.18543	3.185272	3.18543	0
2021-01-26 00:15:00	3.18543	3.185272	3.18543	0
2021-01-26 00:20:00	3.18623	3.185352	3.18623	0
2021-01-26 00:25:00	3.18464	3.185273	3.18464	0
2021-01-26 00:30:00	3.18543	3.185273	3.18543	0
2021-01-26 00:35:00	3.18543	3.185273	3.18543	0
2021-01-26 00:40:00	3.18543	3.185352	3.18543	0
2021-01-26 00:45:00	3.18464	3.185273	3.18464	0
2021-01-26 00:50:00	3.18543	3.185352	3.18543	0
2021-01-26 00:55:00	3.18464	3.185273	3.18464	0
2021-01-26 01:00:00	3.18464	3.185194	3.18464	0
2021-01-26 01:05:00	3.18384	3.185035	3.18384	0
2021-01-26 01:10:00	3.18384	3.184796	3.18384	0
2021-01-26 01:15:00	3.18464	3.184796	3.18464	0
2021-01-26 01:20:00	3.18464	3.184717	3.18464	0
2021-01-26 01:25:00	3.18543	3.184717	3.18543	0
2021-01-26 01:30:00	3.18384	3.184558	3.18384	0
2021-01-26 01:35:00	3.18543	3.184637	3.18543	0
2021-01-26 01:40:00	3.18543	3.184637	3.18543	0
2021-01-26 01:45:00	3.18464	3.184637	3.18464	0
2021-01-26 01:50:00	3.18464	3.184637	3.18464	0
2021-01-26 01:55:00	3.18623	3.184876	3.18623	0
2021-01-26 02:00:00	3.18543	3.185035	3.18543	0
2021-01-26 02:05:00	3.18543	3.185114	3.18543	0
2021-01-26 02:10:00	3.18543	3.185193	3.18543	0
2021-01-26 02:15:00	3.18384	3.185034	3.18384	0
2021-01-26 02:20:00	3.18543	3.185193	3.18543	0
2021-01-26 02:25:00	3.18464	3.185114	3.18464	0
2021-01-26 02:30:00	3.18384	3.184955	3.18384	0
2021-01-26 02:35:00	3.18384	3.184875	3.18384	0
2021-01-26 02:40:00	3.18384	3.184795	3.18384	0
2021-01-26 02:45:00	3.18543	3.184715	3.18543	0
2021-01-26 02:50:00	3.18464	3.184636	3.18464	0
2021-01-26 02:55:00	3.18464	3.184557	3.18464	0
2021-01-26 03:00:00	3.18464	3.184478	3.18464	0
2021-01-26 03:05:00	3.18384	3.184478	3.18384	0
2021-01-26 03:10:00	3.18384	3.184319	3.18384	0
2021-01-26 03:15:00	3.18543	3.184398	3.18543	0
2021-01-26 03:20:00	3.18384	3.184398	3.18384	0
2021-01-26 03:25:00	3.18384	3.184398	3.18384	0
2021-01-26 03:30:00	3.18543	3.184557	3.18543	0
2021-01-26 03:35:00	3.18464	3.184478	3.18464	0
2021-01-26 03:40:00	3.18464	3.184478	3.18464	0
2021-01-26 03:45:00	3.18384	3.184398	3.18384	0
2021-01-26 03:50:00	3.18543	3.184477	3.18543	0
2021-01-26 03:55:00	3.18543	3.184636	3.18543	0
2021-01-26 04:00:00	3.18543	3.184795	3.18543	0
2021-01-26 04:05:00	3.18543	3.184795	3.18543	0
2021-01-26 04:10:00	3.18464	3.184875	3.18464	0
2021-01-26 04:15:00	3.18543	3.185034	3.18543	0
2021-01-26 04:20:00	3.18623	3.185114	3.18623	0
2021-01-26 04:25:00	3.18782	3.185432	3.18782	0
2021-01-26 04:30:00	3.18703	3.185671	3.18703	0
2021-01-26 04:35:00	3.18623	3.18591	3.18623	0
2021-01-26 04:40:00	3.18623	3.18599	3.18623	0
2021-01-26 04:45:00	3.18543	3.18599	3.18543	0
2021-01-26 04:50:00	3.18464	3.185911	3.18464	0
2021-01-26 04:55:00	3.18703	3.186071	3.18703	0
2021-01-26 05:00:00	3.18384	3.185991	3.18384	0
2021-01-26 05:05:00	3.18543	3.185991	3.18543	0
2021-01-26 05:10:00	3.18464	3.185832	3.18464	0
2021-01-26 05:15:00	3.18384	3.185434	3.18384	0
2021-01-26 05:20:00	3.18464	3.185195	3.18464	0
2021-01-26 05:25:00	3.18464	3.185036	3.18464	0
2021-01-26 05:30:00	3.18384	3.184797	3.18384	0
2021-01-26 05:35:00	3.18543	3.184797	3.18543	0
2021-01-26 05:40:00	3.18384	3.184717	3.18384	0
2021-01-26 05:45:00	3.18384	3.184398	3.18384	0
2021-01-26 05:50:00	3.18543	3.184557	3.18543	0
2021-01-26 05:55:00	3.18464	3.184478	3.18464	0
2021-01-26 06:00:00	3.18543	3.184557	3.18543	0
2021-01-26 06:05:00	3.18543	3.184716	3.18543	0
2021-01-26 06:10:00	3.18384	3.184636	3.18384	0
2021-01-26 06:15:00	3.18543	3.184715	3.18543	0
2021-01-26 06:20:00	3.18384	3.184715	3.18384	0
2021-01-26 06:25:00	3.18384	3.184556	3.18384	0
2021-01-26 06:30:00	3.18384	3.184556	3.18384	0
2021-01-26 06:35:00	3.18384	3.184556	3.18384	0
2021-01-26 06:40:00	3.18305	3.184318	3.18305	0
2021-01-26 06:45:00	3.18305	3.184159	3.18305	0
2021-01-26 06:50:00	3.18305	3.183921	3.18305	0
2021-01-26 06:55:00	3.18226	3.183604	3.18226	0
2021-01-26 07:00:00	3.18384	3.183604	3.18384	0
2021-01-26 07:05:00	3.19021	3.184082	3.19021	0
2021-01-26 07:10:00	3.19179	3.184877	3.19179	0
2021-01-26 07:15:00	3.19179	3.185672	3.19179	0
2021-01-26 07:20:00	3.18861	3.186149	3.18861	0
2021-01-26 07:25:00	3.18226	3.185991	3.18226	0
2021-01-26 07:30:00	3.18226	3.185912	3.18226	0
2021-01-26 07:35:00	3.18226	3.185833	3.18226	0
2021-01-26 07:40:00	3.18543	3.186071	3.18543	0
2021-01-26 07:45:00	3.18861	3.186706	3.18861	0
2021-01-26 07:50:00	3.18543	3.186865	3.18543	0
2021-01-26 07:55:00	3.18703	3.186547	3.18703	0
2021-01-26 08:00:00	3.18464	3.185832	3.18464	0
2021-01-26 08:05:00	3.18543	3.185196	3.18543	0
2021-01-26 08:10:00	3.18226	3.184561	3.18226	0
2021-01-26 08:15:00	3.17908	3.184243	3.17908	0
2021-01-26 08:20:00	3.1759	3.183607	3.1759	0
2021-01-26 08:25:00	3.17908	3.183289	3.17908	0
2021-01-26 08:30:00	3.1759	3.182336	3.1759	0
2021-01-26 08:35:00	3.17748	3.181223	3.17748	0
2021-01-26 08:40:00	3.1759	3.18027	3.1759	0
2021-01-26 08:45:00	3.1759	3.179157	3.1759	0
2021-01-26 08:50:00	3.1759	3.178283	3.1759	0
2021-01-26 08:55:00	3.1759	3.17733	3.1759	0
2021-01-26 09:00:00	3.1759	3.176694	3.1759	0
2021-01-26 09:05:00	3.17351	3.176137	3.17351	0
2021-01-26 09:10:00	3.17511	3.176058	3.17511	0
2021-01-26 09:15:00	3.1759	3.17574	3.1759	0
2021-01-26 09:20:00	3.17511	3.175661	3.17511	0
2021-01-26 09:25:00	3.17511	3.175424	3.17511	0
2021-01-26 09:30:00	3.1759	3.175424	3.1759	0
2021-01-26 09:35:00	3.17511	3.175345	3.17511	0
2021-01-26 09:40:00	3.1759	3.175345	3.1759	0
2021-01-26 09:45:00	3.1759	3.175345	3.1759	0
2021-01-26 09:50:00	3.1759	3.175345	3.1759	0
2021-01-26 09:55:00	3.17669	3.175663	3.17669	0
2021-01-26 10:00:00	3.1743	3.175582	3.1743	0
2021-01-26 10:05:00	3.1743	3.175422	3.1743	0
2021-01-26 10:10:00	3.1743	3.175341	3.1743	0
2021-01-26 10:15:00	3.1743	3.17526	3.1743	0
2021-01-26 10:20:00	3.17511	3.175181	3.17511	0
2021-01-26 10:25:00	3.1759	3.17526	3.1759	0
2021-01-26 10:30:00	3.1759	3.17526	3.1759	0
2021-01-26 10:35:00	3.17669	3.175339	3.17669	0
2021-01-26 10:40:00	3.1759	3.175339	3.1759	0
2021-01-26 10:45:00	3.1759	3.17526	3.1759	0
2021-01-26 10:50:00	3.17748	3.175578	3.17748	0
2021-01-26 10:55:00	3.17669	3.175817	3.17669	0
2021-01-26 11:00:00	3.17748	3.176135	3.17748	0
2021-01-26 11:05:00	3.17748	3.176453	3.17748	0
2021-01-26 11:10:00	3.17987	3.176929	3.17987	0
2021-01-26 11:15:00	3.17908	3.177247	3.17908	0
2021-01-26 11:20:00	3.17748	3.177405	3.17748	0
2021-01-26 11:25:00	3.17748	3.177484	3.17748	0
2021-01-26 11:30:00	3.17669	3.177563	3.17669	0
2021-01-26 11:35:00	3.17669	3.177642	3.17669	0
2021-01-26 11:40:00	3.17748	3.177642	3.17748	0
2021-01-26 11:45:00	3.17669	3.177642	3.17669	0
2021-01-26 11:50:00	3.17748	3.177642	3.17748	0
2021-01-26 11:55:00	3.17748	3.177642	3.17748	0
2021-01-26 12:00:00	3.17748	3.177403	3.17748	0
2021-01-26 12:05:00	3.17908	3.177403	3.17908	0
2021-01-26 12:10:00	3.18066	3.177721	3.18066	0
2021-01-26 12:15:00	3.18066	3.178039	3.18066	0
2021-01-26 12:20:00	3.18066	3.178436	3.18066	0
2021-01-26 12:25:00	3.18146	3.178913	3.18146	0
2021-01-26 12:30:00	3.18226	3.179391	3.18226	0
2021-01-26 12:35:00	3.18226	3.179948	3.18226	0
2021-01-26 12:40:00	3.18226	3.180426	3.18226	0
2021-01-26 12:45:00	3.18305	3.180983	3.18305	0
2021-01-26 12:50:00	3.18305	3.18154	3.18305	0
2021-01-26 12:55:00	3.18384	3.182016	3.18384	0
2021-01-26 13:00:00	3.18384	3.182334	3.18384	0
2021-01-26 13:05:00	3.18464	3.182732	3.18464	0
2021-01-26 13:10:00	3.18384	3.18305	3.18384	0
2021-01-26 13:15:00	3.18543	3.183447	3.18543	0
2021-01-26 13:20:00	3.18384	3.183605	3.18384	0
2021-01-26 13:25:00	3.18464	3.183843	3.18464	0
2021-01-26 13:30:00	3.18464	3.184081	3.18464	0
2021-01-26 13:35:00	3.18384	3.18416	3.18384	0
2021-01-26 13:40:00	3.18543	3.184398	3.18543	0
2021-01-26 13:45:00	3.18226	3.18424	3.18226	0
2021-01-26 13:50:00	3.17748	3.183604	3.17748	0
2021-01-26 13:55:00	3.18066	3.183206	3.18066	0
2021-01-26 14:00:00	3.18226	3.183048	3.18226	0
2021-01-26 14:05:00	3.18226	3.182731	3.18226	0
2021-01-26 14:10:00	3.18305	3.182652	3.18305	0
2021-01-26 14:15:00	3.18384	3.182572	3.18384	0
2021-01-26 14:20:00	3.18384	3.182492	3.18384	0
2021-01-26 14:25:00	3.18464	3.182572	3.18464	0
2021-01-26 14:30:00	3.18464	3.182493	3.18464	0
2021-01-26 14:35:00	3.18543	3.18281	3.18543	0
2021-01-26 14:40:00	3.18384	3.183446	3.18384	0
2021-01-26 14:45:00	3.18464	3.183844	3.18464	0
2021-01-26 14:50:00	3.18543	3.184161	3.18543	0
2021-01-26 14:55:00	3.18543	3.184478	3.18543	0
2021-01-26 15:00:00	3.18543	3.184716	3.18543	0
2021-01-26 15:05:00	3.18543	3.184875	3.18543	0
2021-01-26 15:10:00	3.18623	3.185114	3.18623	0
2021-01-26 15:15:00	3.18464	3.185114	3.18464	0
2021-01-26 15:20:00	3.18703	3.185353	3.18703	0
2021-01-26 15:25:00	3.18623	3.185433	3.18623	0
2021-01-26 15:30:00	3.18703	3.185752	3.18703	0
2021-01-26 15:35:00	3.18703	3.185991	3.18703	0
2021-01-26 15:40:00	3.18623	3.186071	3.18623	0
2021-01-26 15:45:00	3.18703	3.186231	3.18703	0
2021-01-26 15:50:00	3.18703	3.186391	3.18703	0
2021-01-26 15:55:00	3.18623	3.186471	3.18623	0
2021-01-26 16:00:00	3.18623	3.186471	3.18623	0
2021-01-26 16:05:00	3.18543	3.18655	3.18543	0
2021-01-26 16:10:00	3.18623	3.18647	3.18623	0
2021-01-26 16:15:00	3.18703	3.18655	3.18703	0
2021-01-26 16:20:00	3.18623	3.18647	3.18623	0
2021-01-26 16:25:00	3.18703	3.18647	3.18703	0
2021-01-26 16:30:00	3.18703	3.18655	3.18703	0
2021-01-26 16:35:00	3.18703	3.18655	3.18703	0
2021-01-26 16:40:00	3.18703	3.18655	3.18703	0
2021-01-26 16:45:00	3.18703	3.18663	3.18703	0
2021-01-26 16:50:00	3.18703	3.18671	3.18703	0
2021-01-26 16:55:00	3.18703	3.18687	3.18703	0
2021-01-26 17:00:00	3.18703	3.18695	3.18703	0
2021-01-26 17:05:00	3.18703	3.18695	3.18703	0
2021-01-26 17:10:00	3.18703	3.18703	3.18703	0
2021-01-26 17:15:00	3.18543	3.18687	3.18543	0
2021-01-26 17:20:00	3.18703	3.18687	3.18703	0
2021-01-26 17:25:00	3.18623	3.18679	3.18623	0
2021-01-26 17:30:00	3.18623	3.18671	3.18623	0
2021-01-26 17:35:00	3.18703	3.18671	3.18703	0
2021-01-26 17:40:00	3.18543	3.18655	3.18543	0
2021-01-26 17:45:00	3.18543	3.18639	3.18543	0
2021-01-26 17:50:00	3.18703	3.18639	3.18703	0
2021-01-26 17:55:00	3.18623	3.18631	3.18623	0
2021-01-26 18:00:00	3.18703	3.18631	3.18703	0
2021-01-26 18:05:00	3.18703	3.18647	3.18703	0
2021-01-26 18:10:00	3.18703	3.18647	3.18703	0
2021-01-26 18:15:00	3.18703	3.18655	3.18703	0
2021-01-26 18:20:00	3.18703	3.18663	3.18703	0
2021-01-26 18:25:00	3.18543	3.18647	3.18543	0
2021-01-26 18:30:00	3.18703	3.18663	3.18703	0
2021-01-26 18:35:00	3.18703	3.18679	3.18703	0
2021-01-26 18:40:00	3.18543	3.18663	3.18543	0
2021-01-26 18:45:00	3.18703	3.18671	3.18703	0
2021-01-26 18:50:00	3.18703	3.18671	3.18703	0
2021-01-26 18:55:00	3.18703	3.18671	3.18703	0
2021-01-26 19:00:00	3.18543	3.18655	3.18543	0
2021-01-26 19:05:00	3.18543	3.18639	3.18543	0
2021-01-26 19:10:00	3.18703	3.18639	3.18703	0
2021-01-26 19:15:00	3.18623	3.18647	3.18623	0
2021-01-26 19:20:00	3.18623	3.18639	3.18623	0
2021-01-26 19:25:00	3.18703	3.18639	3.18703	0
2021-01-26 19:30:00	3.18543	3.18639	3.18543	0
2021-01-26 19:35:00	3.18543	3.18623	3.18543	0
2021-01-26 19:40:00	3.18543	3.18607	3.18543	0
2021-01-26 19:45:00	3.18543	3.18591	3.18543	0
2021-01-26 19:50:00	3.18703	3.18607	3.18703	0
2021-01-26 19:55:00	3.18464	3.185991	3.18464	0
2021-01-26 20:00:00	3.18623	3.185911	3.18623	0
2021-01-26 20:05:00	3.18543	3.185831	3.18543	0
2021-01-26 20:10:00	3.18623	3.185831	3.18623	0
2021-01-26 20:15:00	3.18623	3.185751	3.18623	0
2021-01-26 20:20:00	3.18543	3.185751	3.18543	0
2021-01-26 20:25:00	3.18543	3.185751	3.18543	0
2021-01-26 20:30:00	3.18543	3.185751	3.18543	0
2021-01-26 20:35:00	3.18384	3.185592	3.18384	0
2021-01-26 20:40:00	3.18543	3.185432	3.18543	0
2021-01-26 20:45:00	3.18543	3.185511	3.18543	0
2021-01-26 20:50:00	3.18384	3.185272	3.18384	0
2021-01-26 20:55:00	3.18384	3.185113	3.18384	0
2021-01-26 21:00:00	3.18543	3.185033	3.18543	0
2021-01-26 21:05:00	3.18464	3.184874	3.18464	0
2021-01-26 21:10:00	3.18464	3.184795	3.18464	0
2021-01-26 21:15:00	3.18464	3.184716	3.18464	0
2021-01-26 21:20:00	3.18384	3.184557	3.18384	0
2021-01-26 21:25:00	3.18543	3.184716	3.18543	0
2021-01-26 21:30:00	3.18464	3.184637	3.18464	0
2021-01-26 21:35:00	3.18384	3.184478	3.18384	0
2021-01-26 21:40:00	3.18543	3.184637	3.18543	0
2021-01-26 21:45:00	3.18543	3.184796	3.18543	0
2021-01-26 21:50:00	3.18543	3.184796	3.18543	0
2021-01-26 21:55:00	3.18543	3.184875	3.18543	0
2021-01-26 22:00:00	3.18543	3.184954	3.18543	0
2021-01-26 22:05:00	3.18543	3.185033	3.18543	0
2021-01-26 22:10:00	3.18543	3.185192	3.18543	0
2021-01-26 22:15:00	3.18464	3.185113	3.18464	0
2021-01-26 22:20:00	3.18464	3.185113	3.18464	0
2021-01-26 22:25:00	3.18384	3.185113	3.18384	0
2021-01-26 22:30:00	3.18384	3.184954	3.18384	0
2021-01-26 22:35:00	3.18543	3.184954	3.18543	0
2021-01-26 22:40:00	3.18384	3.184795	3.18384	0
2021-01-26 22:45:00	3.18384	3.184636	3.18384	0
2021-01-26 22:50:00	3.18384	3.184477	3.18384	0
2021-01-26 22:55:00	3.18384	3.184318	3.18384	0
2021-01-26 23:00:00	3.18384	3.184159	3.18384	0
2021-01-26 23:05:00	3.18384	3.184079	3.18384	0
2021-01-26 23:10:00	3.18464	3.184079	3.18464	0
2021-01-26 23:15:00	3.18543	3.184238	3.18543	0
2021-01-26 23:20:00	3.18384	3.184238	3.18384	0
2021-01-26 23:25:00	3.18464	3.184159	3.18464	0
2021-01-26 23:30:00	3.18543	3.184318	3.18543	0
2021-01-26 23:35:00	3.18226	3.18416	3.18226	0
2021-01-26 23:40:00	3.18226	3.184002	3.18226	0
2021-01-26 23:45:00	3.18305	3.183923	3.18305	0
2021-01-26 23:50:00	3.18384	3.183923	3.18384	0
2021-01-26 23:55:00	3.18305	3.183844	3.18305	0
2021-01-27 00:00:00	3.18543	3.183923	3.18543	0
2021-01-27 00:05:00	3.18384	3.183764	3.18384	0
2021-01-27 00:10:00	3.18384	3.183764	3.18384	0
2021-01-27 00:15:00	3.18464	3.183764	3.18464	0
2021-01-27 00:20:00	3.18384	3.183605	3.18384	0
2021-01-27 00:25:00	3.18464	3.183843	3.18464	0
2021-01-27 00:30:00	3.18384	3.184001	3.18384	0
2021-01-27 00:35:00	3.18384	3.18408	3.18384	0
2021-01-27 00:40:00	3.18384	3.18408	3.18384	0
2021-01-27 00:45:00	3.18384	3.184159	3.18384	0
2021-01-27 00:50:00	3.18384	3.184	3.18384	0
2021-01-27 00:55:00	3.18384	3.184	3.18384	0
2021-01-27 01:00:00	3.18384	3.184	3.18384	0
2021-01-27 01:05:00	3.18384	3.18392	3.18384	0
2021-01-27 01:10:00	3.18384	3.18392	3.18384	0
2021-01-27 01:15:00	3.18384	3.18384	3.18384	0
2021-01-27 01:20:00	3.18384	3.18384	3.18384	0
2021-01-27 01:25:00	3.18384	3.18384	3.18384	0
2021-01-27 01:30:00	3.18464	3.18392	3.18464	0
2021-01-27 01:35:00	3.18384	3.18392	3.18384	0
2021-01-27 01:40:00	3.18384	3.18392	3.18384	0
2021-01-27 01:45:00	3.18305	3.183841	3.18305	0
2021-01-27 01:50:00	3.18384	3.183841	3.18384	0
2021-01-27 01:55:00	3.18543	3.184	3.18543	0
2021-01-27 02:00:00	3.18384	3.184	3.18384	0
2021-01-27 02:05:00	3.18305	3.183921	3.18305	0
2021-01-27 02:10:00	3.18384	3.183921	3.18384	0
2021-01-27 02:15:00	3.18305	3.183842	3.18305	0
2021-01-27 02:20:00	3.18464	3.183842	3.18464	0
2021-01-27 02:25:00	3.18384	3.183842	3.18384	0
2021-01-27 02:30:00	3.18384	3.183842	3.18384	0
2021-01-27 02:35:00	3.18384	3.183921	3.18384	0
2021-01-27 02:40:00	3.18464	3.184001	3.18464	0
2021-01-27 02:45:00	3.18464	3.183922	3.18464	0
2021-01-27 02:50:00	3.18384	3.183922	3.18384	0
2021-01-27 02:55:00	3.18384	3.184001	3.18384	0
2021-01-27 03:00:00	3.18384	3.184001	3.18384	0
2021-01-27 03:05:00	3.18384	3.18408	3.18384	0
2021-01-27 03:10:00	3.18384	3.184	3.18384	0
2021-01-27 03:15:00	3.18384	3.184	3.18384	0
2021-01-27 03:20:00	3.18384	3.184	3.18384	0
2021-01-27 03:25:00	3.18384	3.184	3.18384	0
2021-01-27 03:30:00	3.18305	3.183841	3.18305	0
2021-01-27 03:35:00	3.18384	3.183761	3.18384	0
2021-01-27 03:40:00	3.18305	3.183682	3.18305	0
2021-01-27 03:45:00	3.18305	3.183603	3.18305	0
2021-01-27 03:50:00	3.18384	3.183603	3.18384	0
2021-01-27 03:55:00	3.18384	3.183603	3.18384	0
2021-01-27 04:00:00	3.18384	3.183603	3.18384	0
2021-01-27 04:05:00	3.18464	3.183683	3.18464	0
2021-01-27 04:10:00	3.18384	3.183683	3.18384	0
2021-01-27 04:15:00	3.18464	3.183763	3.18464	0
2021-01-27 04:20:00	3.18384	3.183842	3.18384	0
2021-01-27 04:25:00	3.18384	3.183842	3.18384	0
2021-01-27 04:30:00	3.18384	3.183921	3.18384	0
2021-01-27 04:35:00	3.18226	3.183842	3.18226	0
2021-01-27 04:40:00	3.18226	3.183684	3.18226	0
2021-01-27 04:45:00	3.18384	3.183684	3.18384	0
2021-01-27 04:50:00	3.18384	3.183684	3.18384	0
2021-01-27 04:55:00	3.18305	3.183525	3.18305	0
2021-01-27 05:00:00	3.18305	3.183446	3.18305	0
2021-01-27 05:05:00	3.18384	3.183366	3.18384	0
2021-01-27 05:10:00	3.18226	3.183208	3.18226	0
2021-01-27 05:15:00	3.18305	3.183129	3.18305	0
2021-01-27 05:20:00	3.18226	3.182971	3.18226	0
2021-01-27 05:25:00	3.18226	3.182971	3.18226	0
2021-01-27 05:30:00	3.18384	3.183129	3.18384	0
2021-01-27 05:35:00	3.18226	3.182971	3.18226	0
2021-01-27 05:40:00	3.18305	3.182892	3.18305	0
2021-01-27 05:45:00	3.18384	3.182971	3.18384	0
2021-01-27 05:50:00	3.18226	3.182892	3.18226	0
2021-01-27 05:55:00	3.18305	3.182813	3.18305	0
2021-01-27 06:00:00	3.18305	3.182892	3.18305	0
2021-01-27 06:05:00	3.18305	3.182892	3.18305	0
2021-01-27 06:10:00	3.18305	3.182971	3.18305	0
2021-01-27 06:15:00	3.18226	3.182971	3.18226	0
2021-01-27 06:20:00	3.18226	3.182813	3.18226	0
2021-01-27 06:25:00	3.18226	3.182813	3.18226	0
2021-01-27 06:30:00	3.18226	3.182734	3.18226	0
2021-01-27 06:35:00	3.18146	3.182496	3.18146	0
2021-01-27 06:40:00	3.18226	3.182496	3.18226	0
2021-01-27 06:45:00	3.18226	3.182417	3.18226	0
2021-01-27 06:50:00	3.18226	3.182338	3.18226	0
2021-01-27 06:55:00	3.18146	3.182179	3.18146	0
2021-01-27 07:00:00	3.18146	3.18202	3.18146	0
2021-01-27 07:05:00	3.18226	3.18202	3.18226	0
2021-01-27 07:10:00	3.191	3.182894	3.191	0
2021-01-27 07:15:00	3.18703	3.183371	3.18703	0
2021-01-27 07:20:00	3.18305	3.18345	3.18305	0
2021-01-27 07:25:00	3.18226	3.18353	3.18226	0
2021-01-27 07:30:00	3.18066	3.18337	3.18066	0
2021-01-27 07:35:00	3.18146	3.18329	3.18146	0
2021-01-27 07:40:00	3.18146	3.18321	3.18146	0
2021-01-27 07:45:00	3.18226	3.18329	3.18226	0
2021-01-27 07:50:00	3.18543	3.183687	3.18543	0
2021-01-27 07:55:00	3.18384	3.183845	3.18384	0
2021-01-27 08:00:00	3.18226	3.182971	3.18226	0
2021-01-27 08:05:00	3.18226	3.182494	3.18226	0
2021-01-27 08:10:00	3.18226	3.182415	3.18226	0
2021-01-27 08:15:00	3.18146	3.182335	3.18146	0
2021-01-27 08:20:00	3.17829	3.182098	3.17829	0
2021-01-27 08:25:00	3.1759	3.181542	3.1759	0
2021-01-27 08:30:00	3.17272	3.180668	3.17272	0
2021-01-27 08:35:00	3.1743	3.179872	3.1743	0
2021-01-27 08:40:00	3.17272	3.178601	3.17272	0
2021-01-27 08:45:00	3.16954	3.177171	3.16954	0
2021-01-27 08:50:00	3.16954	3.175899	3.16954	0
2021-01-27 08:55:00	3.17033	3.174706	3.17033	0
2021-01-27 09:00:00	3.17033	3.173513	3.17033	0
2021-01-27 09:05:00	3.16954	3.172321	3.16954	0
2021-01-27 09:10:00	3.16716	3.171208	3.16716	0
2021-01-27 09:15:00	3.16716	3.170334	3.16716	0
2021-01-27 09:20:00	3.16795	3.169857	3.16795	0
2021-01-27 09:25:00	3.16874	3.169301	3.16874	0
2021-01-27 09:30:00	3.17192	3.169221	3.17192	0
2021-01-27 09:35:00	3.17351	3.169618	3.17351	0
2021-01-27 09:40:00	3.1759	3.170254	3.1759	0
2021-01-27 09:45:00	3.17748	3.170969	3.17748	0
2021-01-27 09:50:00	3.17908	3.171844	3.17908	0
2021-01-27 09:55:00	3.17987	3.172877	3.17987	0
2021-01-27 10:00:00	3.18066	3.174227	3.18066	0
2021-01-27 10:05:00	3.1759	3.175101	3.1759	0
2021-01-27 10:10:00	3.1759	3.175896	3.1759	0
2021-01-27 10:15:00	3.17829	3.176851	3.17829	0
2021-01-27 10:20:00	3.17908	3.177567	3.17908	0
2021-01-27 10:25:00	3.18146	3.178362	3.18146	0
2021-01-27 10:30:00	3.18226	3.178998	3.18226	0
2021-01-27 10:35:00	3.18146	3.179396	3.18146	0
2021-01-27 10:40:00	3.18226	3.179714	3.18226	0
2021-01-27 10:45:00	3.18226	3.179953	3.18226	0
2021-01-27 10:50:00	3.18226	3.180113	3.18226	0
2021-01-27 10:55:00	3.18226	3.180749	3.18226	0
2021-01-27 11:00:00	3.18226	3.181385	3.18226	0
2021-01-27 11:05:00	3.18226	3.181782	3.18226	0
2021-01-27 11:10:00	3.18305	3.182179	3.18305	0
2021-01-27 11:15:00	3.18384	3.182417	3.18384	0
2021-01-27 11:20:00	3.19179	3.18337	3.19179	0
2021-01-27 11:25:00	3.1894	3.184164	3.1894	0
2021-01-27 11:30:00	3.18703	3.184641	3.18703	0
2021-01-27 11:35:00	3.18543	3.184958	3.18543	0
2021-01-27 11:40:00	3.18384	3.185116	3.18384	0
2021-01-27 11:45:00	3.18226	3.185116	3.18226	0
2021-01-27 11:50:00	3.18384	3.185274	3.18384	0
2021-01-27 11:55:00	3.18384	3.185432	3.18384	0
2021-01-27 12:00:00	3.18384	3.185511	3.18384	0
2021-01-27 12:05:00	3.18384	3.185511	3.18384	0
2021-01-27 12:10:00	3.18384	3.184716	3.18384	0
2021-01-27 12:15:00	3.18305	3.184081	3.18305	0
2021-01-27 12:20:00	3.18305	3.183683	3.18305	0
2021-01-27 12:25:00	3.18226	3.183366	3.18226	0
2021-01-27 12:30:00	3.18305	3.183287	3.18305	0
2021-01-27 12:35:00	3.18226	3.183287	3.18226	0
2021-01-27 12:40:00	3.18226	3.183129	3.18226	0
2021-01-27 12:45:00	3.18305	3.18305	3.18305	0
2021-01-27 12:50:00	3.18703	3.183369	3.18703	0
2021-01-27 12:55:00	3.18543	3.183528	3.18543	0
2021-01-27 13:00:00	3.18543	3.183687	3.18543	0
2021-01-27 13:05:00	3.18384	3.183766	3.18384	0
2021-01-27 13:10:00	3.18305	3.183766	3.18305	0
2021-01-27 13:15:00	3.18226	3.183766	3.18226	0
2021-01-27 13:20:00	3.18226	3.183687	3.18226	0
2021-01-27 13:25:00	3.18226	3.183687	3.18226	0
2021-01-27 13:30:00	3.18384	3.183845	3.18384	0
2021-01-27 13:35:00	3.18226	3.183766	3.18226	0
2021-01-27 13:40:00	3.18305	3.183368	3.18305	0
2021-01-27 13:45:00	3.18226	3.183051	3.18226	0
2021-01-27 13:50:00	3.18543	3.183051	3.18543	0
2021-01-27 13:55:00	3.18703	3.18337	3.18703	0
2021-01-27 14:00:00	3.18384	3.183449	3.18384	0
2021-01-27 14:05:00	3.18305	3.183528	3.18305	0
2021-01-27 14:10:00	3.18226	3.183528	3.18226	0
2021-01-27 14:15:00	3.18305	3.183607	3.18305	0
2021-01-27 14:20:00	3.18226	3.183449	3.18226	0
2021-01-27 14:25:00	3.18226	3.183449	3.18226	0
2021-01-27 14:30:00	3.18226	3.18337	3.18226	0
2021-01-27 14:35:00	3.18226	3.18337	3.18226	0
2021-01-27 14:40:00	3.18226	3.183053	3.18226	0
2021-01-27 14:45:00	3.18384	3.182734	3.18384	0
2021-01-27 14:50:00	3.18226	3.182576	3.18226	0
2021-01-27 14:55:00	3.18305	3.182576	3.18305	0
2021-01-27 15:00:00	3.18384	3.182734	3.18384	0
2021-01-27 15:05:00	3.18305	3.182734	3.18305	0
2021-01-27 15:10:00	3.18305	3.182813	3.18305	0
2021-01-27 15:15:00	3.18464	3.183051	3.18464	0
2021-01-27 15:20:00	3.18384	3.183209	3.18384	0
2021-01-27 15:25:00	3.18384	3.183367	3.18384	0
2021-01-27 15:30:00	3.18543	3.183684	3.18543	0
2021-01-27 15:35:00	3.18464	3.183764	3.18464	0
2021-01-27 15:40:00	3.18464	3.184002	3.18464	0
2021-01-27 15:45:00	3.18464	3.184161	3.18464	0
2021-01-27 15:50:00	3.18464	3.184241	3.18464	0
2021-01-27 15:55:00	3.18464	3.1844	3.18464	0
2021-01-27 16:00:00	3.18384	3.184479	3.18384	0
2021-01-27 16:05:00	3.18543	3.184558	3.18543	0
2021-01-27 16:10:00	3.18464	3.184638	3.18464	0
2021-01-27 16:15:00	3.18543	3.184797	3.18543	0
2021-01-27 16:20:00	3.18464	3.184718	3.18464	0
2021-01-27 16:25:00	3.18543	3.184797	3.18543	0
2021-01-27 16:30:00	3.18543	3.184876	3.18543	0
2021-01-27 16:35:00	3.18543	3.184955	3.18543	0
2021-01-27 16:40:00	3.18543	3.185034	3.18543	0
2021-01-27 16:45:00	3.18623	3.185193	3.18623	0
2021-01-27 16:50:00	3.18703	3.185512	3.18703	0
2021-01-27 16:55:00	3.18543	3.185512	3.18543	0
2021-01-27 17:00:00	3.18623	3.185671	3.18623	0
2021-01-27 17:05:00	3.18464	3.185592	3.18464	0
2021-01-27 17:10:00	3.18384	3.185512	3.18384	0
2021-01-27 17:15:00	3.18543	3.185512	3.18543	0
2021-01-27 17:20:00	3.18623	3.185592	3.18623	0
2021-01-27 17:25:00	3.18623	3.185672	3.18623	0
2021-01-27 17:30:00	3.18543	3.185672	3.18543	0
2021-01-27 17:35:00	3.18543	3.185592	3.18543	0
2021-01-27 17:40:00	3.18543	3.185432	3.18543	0
2021-01-27 17:45:00	3.18623	3.185512	3.18623	0
2021-01-27 17:50:00	3.18384	3.185273	3.18384	0
2021-01-27 17:55:00	3.18543	3.185352	3.18543	0
2021-01-27 18:00:00	3.18543	3.185511	3.18543	0
2021-01-27 18:05:00	3.18384	3.185352	3.18384	0
2021-01-27 18:10:00	3.18384	3.185113	3.18384	0
2021-01-27 18:15:00	3.18543	3.185033	3.18543	0
2021-01-27 18:20:00	3.18543	3.185033	3.18543	0
2021-01-27 18:25:00	3.18543	3.185033	3.18543	0
2021-01-27 18:30:00	3.18623	3.185113	3.18623	0
2021-01-27 18:35:00	3.18384	3.184874	3.18384	0
2021-01-27 18:40:00	3.18543	3.185033	3.18543	0
2021-01-27 18:45:00	3.18543	3.185033	3.18543	0
2021-01-27 18:50:00	3.18543	3.185033	3.18543	0
2021-01-27 18:55:00	3.18543	3.185192	3.18543	0
2021-01-27 19:00:00	3.18464	3.185272	3.18464	0
2021-01-27 19:05:00	3.18464	3.185193	3.18464	0
2021-01-27 19:10:00	3.18543	3.185193	3.18543	0
2021-01-27 19:15:00	3.18543	3.185193	3.18543	0
2021-01-27 19:20:00	3.18543	3.185113	3.18543	0
2021-01-27 19:25:00	3.18543	3.185272	3.18543	0
2021-01-27 19:30:00	3.18543	3.185272	3.18543	0
2021-01-27 19:35:00	3.18543	3.185272	3.18543	0
2021-01-27 19:40:00	3.18543	3.185272	3.18543	0
2021-01-27 19:45:00	3.18543	3.185272	3.18543	0
2021-01-27 19:50:00	3.18543	3.185351	3.18543	0
2021-01-27 19:55:00	3.18384	3.185271	3.18384	0
2021-01-27 20:00:00	3.18305	3.185033	3.18305	0
2021-01-27 20:05:00	3.18464	3.184954	3.18464	0
2021-01-27 20:10:00	3.18464	3.184875	3.18464	0
2021-01-27 20:15:00	3.18305	3.184637	3.18305	0
2021-01-27 20:20:00	3.18384	3.184478	3.18384	0
2021-01-27 20:25:00	3.18543	3.184478	3.18543	0
2021-01-27 20:30:00	3.18464	3.184399	3.18464	0
2021-01-27 20:35:00	3.18543	3.184399	3.18543	0
2021-01-27 20:40:00	3.18543	3.184399	3.18543	0
2021-01-27 20:45:00	3.18543	3.184558	3.18543	0
2021-01-27 20:50:00	3.18543	3.184796	3.18543	0
2021-01-27 20:55:00	3.18543	3.184875	3.18543	0
2021-01-27 21:00:00	3.18543	3.184954	3.18543	0
2021-01-27 21:05:00	3.18543	3.185192	3.18543	0
2021-01-27 21:10:00	3.18464	3.185272	3.18464	0
2021-01-27 21:15:00	3.18543	3.185272	3.18543	0
2021-01-27 21:20:00	3.18543	3.185351	3.18543	0
2021-01-27 21:25:00	3.18464	3.185272	3.18464	0
2021-01-27 21:30:00	3.18543	3.185272	3.18543	0
2021-01-27 21:35:00	3.18384	3.185113	3.18384	0
2021-01-27 21:40:00	3.18464	3.185034	3.18464	0
2021-01-27 21:45:00	3.18464	3.184955	3.18464	0
2021-01-27 21:50:00	3.18384	3.184796	3.18384	0
2021-01-27 21:55:00	3.18464	3.184717	3.18464	0
2021-01-27 22:00:00	3.18305	3.184558	3.18305	0
2021-01-27 22:05:00	3.18464	3.184479	3.18464	0
2021-01-27 22:10:00	3.18384	3.18432	3.18384	0
2021-01-27 22:15:00	3.18384	3.18424	3.18384	0
2021-01-27 22:20:00	3.18464	3.184161	3.18464	0
2021-01-27 22:25:00	3.18543	3.18432	3.18543	0
2021-01-27 22:30:00	3.18305	3.184161	3.18305	0
2021-01-27 22:35:00	3.18305	3.184002	3.18305	0
2021-01-27 22:40:00	3.18384	3.184002	3.18384	0
2021-01-27 22:45:00	3.18384	3.183922	3.18384	0
2021-01-27 22:50:00	3.18384	3.184001	3.18384	0
2021-01-27 22:55:00	3.18384	3.183921	3.18384	0
2021-01-27 23:00:00	3.18384	3.183921	3.18384	0
2021-01-27 23:05:00	3.18226	3.183763	3.18226	0
2021-01-27 23:10:00	3.18226	3.183525	3.18226	0
2021-01-27 23:15:00	3.18226	3.183208	3.18226	0
2021-01-27 23:20:00	3.18305	3.183208	3.18305	0
2021-01-27 23:25:00	3.18305	3.183208	3.18305	0
2021-01-27 23:30:00	3.18226	3.18305	3.18226	0
2021-01-27 23:35:00	3.18226	3.182892	3.18226	0
2021-01-27 23:40:00	3.18305	3.182813	3.18305	0
2021-01-27 23:45:00	3.19179	3.183608	3.19179	0
2021-01-27 23:50:00	3.18703	3.183927	3.18703	0
2021-01-27 23:55:00	3.18543	3.184244	3.18543	0
2021-01-28 00:00:00	3.18384	3.184402	3.18384	0
2021-01-28 00:05:00	3.18305	3.184481	3.18305	0
2021-01-28 00:10:00	3.18384	3.18456	3.18384	0
2021-01-28 00:15:00	3.18305	3.18456	3.18305	0
2021-01-28 00:20:00	3.18305	3.184639	3.18305	0
2021-01-28 00:25:00	3.18226	3.184639	3.18226	0
2021-01-28 00:30:00	3.18226	3.18456	3.18226	0
2021-01-28 00:35:00	3.18226	3.183607	3.18226	0
2021-01-28 00:40:00	3.18226	3.18313	3.18226	0
2021-01-28 00:45:00	3.18226	3.182813	3.18226	0
2021-01-28 00:50:00	3.18305	3.182734	3.18305	0
2021-01-28 00:55:00	3.18305	3.182734	3.18305	0
2021-01-28 01:00:00	3.18384	3.182734	3.18384	0
2021-01-28 01:05:00	3.18305	3.182734	3.18305	0
2021-01-28 01:10:00	3.18305	3.182734	3.18305	0
2021-01-28 01:15:00	3.18305	3.182813	3.18305	0
2021-01-28 01:20:00	3.18226	3.182813	3.18226	0
2021-01-28 01:25:00	3.18384	3.182971	3.18384	0
2021-01-28 01:30:00	3.18305	3.18305	3.18305	0
2021-01-28 01:35:00	3.18226	3.18305	3.18226	0
2021-01-28 01:40:00	3.18226	3.182971	3.18226	0
2021-01-28 01:45:00	3.18305	3.182971	3.18305	0
2021-01-28 01:50:00	3.18146	3.182733	3.18146	0
2021-01-28 01:55:00	3.18226	3.182654	3.18226	0
2021-01-28 02:00:00	3.18305	3.182654	3.18305	0
2021-01-28 02:05:00	3.18226	3.182575	3.18226	0
2021-01-28 02:10:00	3.18305	3.182654	3.18305	0
2021-01-28 02:15:00	3.18226	3.182496	3.18226	0
2021-01-28 02:20:00	3.18226	3.182417	3.18226	0
2021-01-28 02:25:00	3.18226	3.182417	3.18226	0
2021-01-28 02:30:00	3.18226	3.182417	3.18226	0
2021-01-28 02:35:00	3.18226	3.182338	3.18226	0
2021-01-28 02:40:00	3.18305	3.182497	3.18305	0
2021-01-28 02:45:00	3.18226	3.182497	3.18226	0
2021-01-28 02:50:00	3.18226	3.182418	3.18226	0
2021-01-28 02:55:00	3.18226	3.182418	3.18226	0
2021-01-28 03:00:00	3.18226	3.182339	3.18226	0
2021-01-28 03:05:00	3.18226	3.182339	3.18226	0
2021-01-28 03:10:00	3.18226	3.182339	3.18226	0
2021-01-28 03:15:00	3.18226	3.182339	3.18226	0
2021-01-28 03:20:00	3.18384	3.182497	3.18384	0
2021-01-28 03:25:00	3.18305	3.182576	3.18305	0
2021-01-28 03:30:00	3.18226	3.182497	3.18226	0
2021-01-28 03:35:00	3.18226	3.182497	3.18226	0
2021-01-28 03:40:00	3.18305	3.182576	3.18305	0
2021-01-28 03:45:00	3.18305	3.182655	3.18305	0
2021-01-28 03:50:00	3.18305	3.182734	3.18305	0
2021-01-28 03:55:00	3.18226	3.182734	3.18226	0
2021-01-28 04:00:00	3.18226	3.182734	3.18226	0
2021-01-28 04:05:00	3.18226	3.182734	3.18226	0
2021-01-28 04:10:00	3.18305	3.182655	3.18305	0
2021-01-28 04:15:00	3.18226	3.182576	3.18226	0
2021-01-28 04:20:00	3.18384	3.182734	3.18384	0
2021-01-28 04:25:00	3.18305	3.182813	3.18305	0
2021-01-28 04:30:00	3.18226	3.182734	3.18226	0
2021-01-28 04:35:00	3.18305	3.182734	3.18305	0
2021-01-28 04:40:00	3.18305	3.182734	3.18305	0
2021-01-28 04:45:00	3.18226	3.182734	3.18226	0
2021-01-28 04:50:00	3.18226	3.182734	3.18226	0
2021-01-28 04:55:00	3.18226	3.182734	3.18226	0
2021-01-28 05:00:00	3.18226	3.182655	3.18226	0
2021-01-28 05:05:00	3.18226	3.182655	3.18226	0
2021-01-28 05:10:00	3.18226	3.182497	3.18226	0
2021-01-28 05:15:00	3.18226	3.182418	3.18226	0
2021-01-28 05:20:00	3.18226	3.182418	3.18226	0
2021-01-28 05:25:00	3.18226	3.182339	3.18226	0
2021-01-28 05:30:00	3.18305	3.182339	3.18305	0
2021-01-28 05:35:00	3.18226	3.182339	3.18226	0
2021-01-28 05:40:00	3.18226	3.182339	3.18226	0
2021-01-28 05:45:00	3.18226	3.182339	3.18226	0
2021-01-28 05:50:00	3.18226	3.182339	3.18226	0
2021-01-28 05:55:00	3.18226	3.182339	3.18226	0
2021-01-28 06:00:00	3.18305	3.182418	3.18305	0
2021-01-28 06:05:00	3.18226	3.182418	3.18226	0
2021-01-28 06:10:00	3.18384	3.182576	3.18384	0
2021-01-28 06:15:00	3.18146	3.182496	3.18146	0
2021-01-28 06:20:00	3.18226	3.182417	3.18226	0
2021-01-28 06:25:00	3.18226	3.182417	3.18226	0
2021-01-28 06:30:00	3.18066	3.182257	3.18066	0
2021-01-28 06:35:00	3.17987	3.182018	3.17987	0
2021-01-28 06:40:00	3.18066	3.181858	3.18066	0
2021-01-28 06:45:00	3.18066	3.181698	3.18066	0
2021-01-28 06:50:00	3.18066	3.181459	3.18066	0
2021-01-28 06:55:00	3.18066	3.181299	3.18066	0
2021-01-28 07:00:00	3.18066	3.180981	3.18066	0
2021-01-28 07:05:00	3.18066	3.180901	3.18066	0
2021-01-28 07:10:00	3.18066	3.180741	3.18066	0
2021-01-28 07:15:00	3.18066	3.180581	3.18066	0
2021-01-28 07:20:00	3.18066	3.180581	3.18066	0
2021-01-28 07:25:00	3.18066	3.18066	3.18066	0
2021-01-28 07:30:00	3.18146	3.18074	3.18146	0
2021-01-28 07:35:00	3.18066	3.18074	3.18066	0
2021-01-28 07:40:00	3.18066	3.18074	3.18066	0
2021-01-28 07:45:00	3.18066	3.18074	3.18066	0
2021-01-28 07:50:00	3.18066	3.18074	3.18066	0
2021-01-28 07:55:00	3.18066	3.18074	3.18066	0
2021-01-28 08:00:00	3.18066	3.18074	3.18066	0
2021-01-28 08:05:00	3.18384	3.181058	3.18384	0
2021-01-28 08:10:00	3.18384	3.181376	3.18384	0
2021-01-28 08:15:00	3.18543	3.181853	3.18543	0
2021-01-28 08:20:00	3.18384	3.182091	3.18384	0
2021-01-28 08:25:00	3.18226	3.182251	3.18226	0
2021-01-28 08:30:00	3.18066	3.182251	3.18066	0
2021-01-28 08:35:00	3.18226	3.182411	3.18226	0
2021-01-28 08:40:00	3.18703	3.183048	3.18703	0
2021-01-28 08:45:00	3.18703	3.183685	3.18703	0
2021-01-28 08:50:00	3.18703	3.184322	3.18703	0
2021-01-28 08:55:00	3.18703	3.184641	3.18703	0
2021-01-28 09:00:00	3.18703	3.18496	3.18703	0
2021-01-28 09:05:00	3.18703	3.18512	3.18703	0
2021-01-28 09:10:00	3.18066	3.184802	3.18066	0
2021-01-28 09:15:00	3.18146	3.184722	3.18146	0
2021-01-28 09:20:00	3.18066	3.184722	3.18066	0
2021-01-28 09:25:00	3.18305	3.184801	3.18305	0
2021-01-28 09:30:00	3.18305	3.184403	3.18305	0
2021-01-28 09:35:00	3.18146	3.183846	3.18146	0
2021-01-28 09:40:00	3.18226	3.183369	3.18226	0
2021-01-28 09:45:00	3.18066	3.182732	3.18066	0
2021-01-28 09:50:00	3.18066	3.182095	3.18066	0
2021-01-28 09:55:00	3.18066	3.181458	3.18066	0
2021-01-28 10:00:00	3.18066	3.181458	3.18066	0
2021-01-28 10:05:00	3.18066	3.181378	3.18066	0
2021-01-28 10:10:00	3.18066	3.181378	3.18066	0
2021-01-28 10:15:00	3.18226	3.181299	3.18226	0
2021-01-28 10:20:00	3.18305	3.181299	3.18305	0
2021-01-28 10:25:00	3.191	3.182253	3.191	0
2021-01-28 10:30:00	3.18703	3.18273	3.18703	0
2021-01-28 10:35:00	3.18703	3.183367	3.18703	0
2021-01-28 10:40:00	3.18703	3.184004	3.18703	0
2021-01-28 10:45:00	3.18782	3.18472	3.18782	0
2021-01-28 10:50:00	3.18782	3.185436	3.18782	0
2021-01-28 10:55:00	3.19021	3.186391	3.19021	0
2021-01-28 11:00:00	3.18861	3.187186	3.18861	0
2021-01-28 11:05:00	3.18861	3.187821	3.18861	0
2021-01-28 11:10:00	3.19021	3.188537	3.19021	0
2021-01-28 11:15:00	3.18782	3.188219	3.18782	0
2021-01-28 11:20:00	3.18703	3.188219	3.18703	0
2021-01-28 11:25:00	3.18543	3.188059	3.18543	0
2021-01-28 11:30:00	3.18464	3.18782	3.18464	0
2021-01-28 11:35:00	3.18384	3.187422	3.18384	0
2021-01-28 11:40:00	3.18384	3.187024	3.18384	0
2021-01-28 11:45:00	3.18384	3.186387	3.18384	0
2021-01-28 11:50:00	3.18464	3.18599	3.18464	0
2021-01-28 11:55:00	3.18384	3.185513	3.18384	0
2021-01-28 12:00:00	3.18305	3.184797	3.18305	0
2021-01-28 12:05:00	3.18384	3.184399	3.18384	0
2021-01-28 12:10:00	3.18305	3.184001	3.18305	0
2021-01-28 12:15:00	3.18384	3.183842	3.18384	0
2021-01-28 12:20:00	3.18305	3.183683	3.18305	0
2021-01-28 12:25:00	3.18384	3.183683	3.18384	0
2021-01-28 12:30:00	3.18226	3.183525	3.18226	0
2021-01-28 12:35:00	3.18305	3.183446	3.18305	0
2021-01-28 12:40:00	3.18226	3.183208	3.18226	0
2021-01-28 12:45:00	3.18226	3.18305	3.18226	0
2021-01-28 12:50:00	3.17987	3.182732	3.17987	0
2021-01-28 12:55:00	3.17748	3.182096	3.17748	0
2021-01-28 13:00:00	3.17987	3.181778	3.17987	0
2021-01-28 13:05:00	3.18146	3.18154	3.18146	0
2021-01-28 13:10:00	3.18066	3.181301	3.18066	0
2021-01-28 13:15:00	3.18066	3.180983	3.18066	0
2021-01-28 13:20:00	3.18146	3.180903	3.18146	0
2021-01-28 13:25:00	3.18226	3.180824	3.18226	0
2021-01-28 13:30:00	3.18305	3.180903	3.18305	0
2021-01-28 13:35:00	3.18384	3.181061	3.18384	0
2021-01-28 13:40:00	3.18384	3.181458	3.18384	0
2021-01-28 13:45:00	3.18305	3.182015	3.18305	0
2021-01-28 13:50:00	3.18226	3.182254	3.18226	0
2021-01-28 13:55:00	3.18305	3.182413	3.18305	0
2021-01-28 14:00:00	3.18384	3.182731	3.18384	0
2021-01-28 14:05:00	3.18543	3.183208	3.18543	0
2021-01-28 14:10:00	3.18305	3.183367	3.18305	0
2021-01-28 14:15:00	3.18226	3.183367	3.18226	0
2021-01-28 14:20:00	3.18305	3.183367	3.18305	0
2021-01-28 14:25:00	3.18226	3.183209	3.18226	0
2021-01-28 14:30:00	3.18146	3.182971	3.18146	0
2021-01-28 14:35:00	3.18146	3.182812	3.18146	0
2021-01-28 14:40:00	3.18305	3.182891	3.18305	0
2021-01-28 14:45:00	3.18384	3.18297	3.18384	0
2021-01-28 14:50:00	3.18384	3.18297	3.18384	0
2021-01-28 14:55:00	3.18543	3.18297	3.18543	0
2021-01-28 15:00:00	3.18703	3.183368	3.18703	0
2021-01-28 15:05:00	3.18861	3.184003	3.18861	0
2021-01-28 15:10:00	3.18703	3.184401	3.18703	0
2021-01-28 15:15:00	3.1894	3.185115	3.1894	0
2021-01-28 15:20:00	3.1894	3.185909	3.1894	0
2021-01-28 15:25:00	3.19021	3.186784	3.19021	0
2021-01-28 15:30:00	3.19021	3.1875	3.19021	0
2021-01-28 15:35:00	3.19179	3.188295	3.19179	0
2021-01-28 15:40:00	3.19179	3.18909	3.19179	0
2021-01-28 15:45:00	3.19338	3.189885	3.19338	0
2021-01-28 15:50:00	3.19179	3.190361	3.19179	0
2021-01-28 15:55:00	3.19258	3.190758	3.19258	0
2021-01-28 16:00:00	3.19179	3.191234	3.19179	0
2021-01-28 16:05:00	3.19179	3.191473	3.19179	0
2021-01-28 16:10:00	3.19179	3.191712	3.19179	0
2021-01-28 16:15:00	3.19179	3.19187	3.19179	0
2021-01-28 16:20:00	3.19338	3.192187	3.19338	0
2021-01-28 16:25:00	3.19258	3.192266	3.19258	0
2021-01-28 16:30:00	3.19338	3.192425	3.19338	0
2021-01-28 16:35:00	3.19338	3.192425	3.19338	0
2021-01-28 16:40:00	3.19338	3.192584	3.19338	0
2021-01-28 16:45:00	3.19338	3.192664	3.19338	0
2021-01-28 16:50:00	3.19418	3.192903	3.19418	0
2021-01-28 16:55:00	3.19338	3.193062	3.19338	0
2021-01-28 17:00:00	3.19338	3.193221	3.19338	0
2021-01-28 17:05:00	3.19338	3.19338	3.19338	0
2021-01-28 17:10:00	3.19418	3.19346	3.19418	0
2021-01-28 17:15:00	3.19338	3.19354	3.19338	0
2021-01-28 17:20:00	3.19338	3.19354	3.19338	0
2021-01-28 17:25:00	3.19338	3.19354	3.19338	0
2021-01-28 17:30:00	3.19338	3.19354	3.19338	0
2021-01-28 17:35:00	3.19338	3.19354	3.19338	0
2021-01-28 17:40:00	3.19338	3.19346	3.19338	0
2021-01-28 17:45:00	3.19338	3.19346	3.19338	0
2021-01-28 17:50:00	3.19258	3.19338	3.19258	0
2021-01-28 17:55:00	3.19418	3.19346	3.19418	0
2021-01-28 18:00:00	3.19338	3.19338	3.19338	0
2021-01-28 18:05:00	3.19338	3.19338	3.19338	0
2021-01-28 18:10:00	3.19418	3.19346	3.19418	0
2021-01-28 18:15:00	3.19338	3.19346	3.19338	0
2021-01-28 18:20:00	3.19338	3.19346	3.19338	0
2021-01-28 18:25:00	3.19338	3.19346	3.19338	0
2021-01-28 18:30:00	3.18782	3.192904	3.18782	0
2021-01-28 18:35:00	3.18226	3.191792	3.18226	0
2021-01-28 18:40:00	3.18066	3.1906	3.18066	0
2021-01-28 18:45:00	3.17829	3.189011	3.17829	0
2021-01-28 18:50:00	3.17908	3.187581	3.17908	0
2021-01-28 18:55:00	3.17908	3.186151	3.17908	0
2021-01-28 19:00:00	3.17829	3.184562	3.17829	0
2021-01-28 19:05:00	3.17908	3.183132	3.17908	0
2021-01-28 19:10:00	3.17829	3.181623	3.17829	0
2021-01-28 19:15:00	3.17908	3.180193	3.17908	0
2021-01-28 19:20:00	3.17908	3.179319	3.17908	0
2021-01-28 19:25:00	3.17829	3.178922	3.17829	0
2021-01-28 19:30:00	3.17908	3.178764	3.17908	0
2021-01-28 19:35:00	3.17908	3.178843	3.17908	0
2021-01-28 19:40:00	3.17908	3.178843	3.17908	0
2021-01-28 19:45:00	3.17987	3.178922	3.17987	0
2021-01-28 19:50:00	3.17908	3.179001	3.17908	0
2021-01-28 19:55:00	3.17908	3.179001	3.17908	0
2021-01-28 20:00:00	3.17987	3.179159	3.17987	0
2021-01-28 20:05:00	3.18066	3.179317	3.18066	0
2021-01-28 20:10:00	3.17908	3.179317	3.17908	0
2021-01-28 20:15:00	3.17987	3.179475	3.17987	0
2021-01-28 20:20:00	3.17987	3.179554	3.17987	0
2021-01-28 20:25:00	3.17987	3.179633	3.17987	0
2021-01-28 20:30:00	3.17987	3.179712	3.17987	0
2021-01-28 20:35:00	3.17908	3.179633	3.17908	0
2021-01-28 20:40:00	3.17987	3.179712	3.17987	0
2021-01-28 20:45:00	3.17987	3.179791	3.17987	0
2021-01-28 20:50:00	3.17908	3.179712	3.17908	0
2021-01-28 20:55:00	3.17987	3.179633	3.17987	0
2021-01-28 21:00:00	3.17987	3.179712	3.17987	0
2021-01-28 21:05:00	3.17987	3.179712	3.17987	0
2021-01-28 21:10:00	3.17987	3.179712	3.17987	0
2021-01-28 21:15:00	3.18066	3.179791	3.18066	0
2021-01-28 21:20:00	3.17987	3.179791	3.17987	0
2021-01-28 21:25:00	3.17987	3.17987	3.17987	0
2021-01-28 21:30:00	3.18066	3.179949	3.18066	0
2021-01-28 21:35:00	3.17908	3.17987	3.17908	0
2021-01-28 21:40:00	3.17908	3.17987	3.17908	0
2021-01-28 21:45:00	3.17987	3.17987	3.17987	0
2021-01-28 21:50:00	3.17987	3.17987	3.17987	0
2021-01-28 21:55:00	3.17987	3.17987	3.17987	0
2021-01-28 22:00:00	3.18066	3.179949	3.18066	0
2021-01-28 22:05:00	3.17987	3.17987	3.17987	0
2021-01-28 22:10:00	3.17908	3.179791	3.17908	0
2021-01-28 22:15:00	3.18066	3.17987	3.18066	0
2021-01-28 22:20:00	3.17987	3.179791	3.17987	0
2021-01-28 22:25:00	3.17987	3.17987	3.17987	0
2021-01-28 22:30:00	3.17908	3.17987	3.17908	0
2021-01-28 22:35:00	3.18066	3.179949	3.18066	0
2021-01-28 22:40:00	3.18066	3.180028	3.18066	0
2021-01-28 22:45:00	3.17987	3.180028	3.17987	0
2021-01-28 22:50:00	3.18066	3.180028	3.18066	0
2021-01-28 22:55:00	3.18066	3.180107	3.18066	0
2021-01-28 23:00:00	3.18066	3.180265	3.18066	0
2021-01-28 23:05:00	3.17987	3.180186	3.17987	0
2021-01-28 23:10:00	3.18066	3.180265	3.18066	0
2021-01-28 23:15:00	3.18146	3.180424	3.18146	0
2021-01-28 23:20:00	3.18066	3.180582	3.18066	0
2021-01-28 23:25:00	3.18066	3.180582	3.18066	0
2021-01-28 23:30:00	3.18066	3.180582	3.18066	0
2021-01-28 23:35:00	3.18066	3.180661	3.18066	0
2021-01-28 23:40:00	3.18066	3.180661	3.18066	0
2021-01-28 23:45:00	3.18066	3.180661	3.18066	0
2021-01-28 23:50:00	3.18066	3.180661	3.18066	0
2021-01-28 23:55:00	3.18066	3.18074	3.18066	0
2021-01-29 00:00:00	3.18066	3.18074	3.18066	0
2021-01-29 00:05:00	3.18066	3.18066	3.18066	0
2021-01-29 00:10:00	3.18066	3.18066	3.18066	0
2021-01-29 00:15:00	3.17987	3.180581	3.17987	0
2021-01-29 00:20:00	3.17908	3.180423	3.17908	0
2021-01-29 00:25:00	3.17987	3.180344	3.17987	0
2021-01-29 00:30:00	3.18066	3.180344	3.18066	0
2021-01-29 00:35:00	3.18066	3.180344	3.18066	0
2021-01-29 00:40:00	3.18066	3.180344	3.18066	0
2021-01-29 00:45:00	3.18066	3.180344	3.18066	0
2021-01-29 00:50:00	3.18066	3.180344	3.18066	0
2021-01-29 00:55:00	3.18146	3.180424	3.18146	0
2021-01-29 01:00:00	3.17987	3.180345	3.17987	0
2021-01-29 01:05:00	3.17987	3.180345	3.17987	0
2021-01-29 01:10:00	3.18066	3.180503	3.18066	0
2021-01-29 01:15:00	3.18146	3.180662	3.18146	0
2021-01-29 01:20:00	3.18066	3.180662	3.18066	0
2021-01-29 01:25:00	3.18066	3.180662	3.18066	0
2021-01-29 01:30:00	3.18066	3.180662	3.18066	0
2021-01-29 01:35:00	3.18146	3.180742	3.18146	0
2021-01-29 01:40:00	3.18066	3.180742	3.18066	0
2021-01-29 01:45:00	3.18146	3.180742	3.18146	0
2021-01-29 01:50:00	3.18226	3.180981	3.18226	0
2021-01-29 01:55:00	3.18146	3.18114	3.18146	0
2021-01-29 02:00:00	3.18146	3.18122	3.18146	0
2021-01-29 02:05:00	3.18226	3.1813	3.18226	0
2021-01-29 02:10:00	3.18146	3.18138	3.18146	0
2021-01-29 02:15:00	3.18066	3.18138	3.18066	0
2021-01-29 02:20:00	3.18146	3.18146	3.18146	0
2021-01-29 02:25:00	3.18066	3.18138	3.18066	0
2021-01-29 02:30:00	3.18066	3.18138	3.18066	0
2021-01-29 02:35:00	3.18226	3.18146	3.18226	0
2021-01-29 02:40:00	3.18066	3.1813	3.18066	0
2021-01-29 02:45:00	3.18066	3.18122	3.18066	0
2021-01-29 02:50:00	3.18226	3.1813	3.18226	0
2021-01-29 02:55:00	3.18066	3.18114	3.18066	0
2021-01-29 03:00:00	3.18066	3.18106	3.18066	0
2021-01-29 03:05:00	3.18226	3.18122	3.18226	0
2021-01-29 03:10:00	3.18146	3.18122	3.18146	0
2021-01-29 03:15:00	3.18226	3.18138	3.18226	0
2021-01-29 03:20:00	3.18146	3.18146	3.18146	0
2021-01-29 03:25:00	3.18146	3.18138	3.18146	0
2021-01-29 03:30:00	3.18146	3.18146	3.18146	0
2021-01-29 03:35:00	3.18066	3.18146	3.18066	0
2021-01-29 03:40:00	3.18066	3.1813	3.18066	0
2021-01-29 03:45:00	3.18226	3.18146	3.18226	0
2021-01-29 03:50:00	3.18146	3.18154	3.18146	0
2021-01-29 03:55:00	3.18066	3.18138	3.18066	0
2021-01-29 04:00:00	3.18226	3.18146	3.18226	0
2021-01-29 04:05:00	3.18146	3.18138	3.18146	0
2021-01-29 04:10:00	3.18146	3.18138	3.18146	0
2021-01-29 04:15:00	3.18146	3.18138	3.18146	0
2021-01-29 04:20:00	3.18226	3.18146	3.18226	0
2021-01-29 04:25:00	3.18146	3.18154	3.18146	0
2021-01-29 04:30:00	3.18226	3.1817	3.18226	0
2021-01-29 04:35:00	3.18146	3.18162	3.18146	0
2021-01-29 04:40:00	3.18146	3.18162	3.18146	0
2021-01-29 04:45:00	3.18226	3.18178	3.18226	0
2021-01-29 04:50:00	3.18146	3.1817	3.18146	0
2021-01-29 04:55:00	3.18226	3.18178	3.18226	0
2021-01-29 05:00:00	3.18226	3.18186	3.18226	0
2021-01-29 05:05:00	3.18146	3.18186	3.18146	0
2021-01-29 05:10:00	3.18305	3.181939	3.18305	0
2021-01-29 05:15:00	3.18066	3.181859	3.18066	0
2021-01-29 05:20:00	3.18226	3.181859	3.18226	0
2021-01-29 05:25:00	3.18226	3.181939	3.18226	0
2021-01-29 05:30:00	3.18146	3.181939	3.18146	0
2021-01-29 05:35:00	3.18226	3.181939	3.18226	0
2021-01-29 05:40:00	3.18066	3.181859	3.18066	0
2021-01-29 05:45:00	3.18146	3.181779	3.18146	0
2021-01-29 05:50:00	3.18146	3.181699	3.18146	0
2021-01-29 05:55:00	3.18226	3.181779	3.18226	0
2021-01-29 06:00:00	3.18066	3.18154	3.18066	0
2021-01-29 06:05:00	3.18066	3.18154	3.18066	0
2021-01-29 06:10:00	3.18066	3.18138	3.18066	0
2021-01-29 06:15:00	3.18066	3.18122	3.18066	0
2021-01-29 06:20:00	3.17987	3.181061	3.17987	0
2021-01-29 06:25:00	3.18066	3.180901	3.18066	0
2021-01-29 06:30:00	3.18066	3.180901	3.18066	0
2021-01-29 06:35:00	3.17987	3.180742	3.17987	0
2021-01-29 06:40:00	3.18066	3.180662	3.18066	0
2021-01-29 06:45:00	3.18066	3.180502	3.18066	0
2021-01-29 06:50:00	3.18066	3.180502	3.18066	0
2021-01-29 06:55:00	3.17987	3.180423	3.17987	0
2021-01-29 07:00:00	3.18066	3.180423	3.18066	0
2021-01-29 07:05:00	3.18066	3.180423	3.18066	0
2021-01-29 07:10:00	3.17987	3.180423	3.17987	0
2021-01-29 07:15:00	3.17987	3.180344	3.17987	0
2021-01-29 07:20:00	3.17908	3.180186	3.17908	0
2021-01-29 07:25:00	3.17987	3.180186	3.17987	0
2021-01-29 07:30:00	3.17987	3.180107	3.17987	0
2021-01-29 07:35:00	3.17908	3.179949	3.17908	0
2021-01-29 07:40:00	3.18066	3.179949	3.18066	0
2021-01-29 07:45:00	3.17987	3.179949	3.17987	0
2021-01-29 07:50:00	3.17908	3.179791	3.17908	0
2021-01-29 07:55:00	3.18066	3.179791	3.18066	0
2021-01-29 08:00:00	3.17908	3.179712	3.17908	0
2021-01-29 08:05:00	3.17908	3.179633	3.17908	0
2021-01-29 08:10:00	3.18066	3.179791	3.18066	0
2021-01-29 08:15:00	3.18226	3.18003	3.18226	0
2021-01-29 08:20:00	3.18305	3.180348	3.18305	0
2021-01-29 08:25:00	3.18226	3.180666	3.18226	0
2021-01-29 08:30:00	3.18384	3.180984	3.18384	0
2021-01-29 08:35:00	3.18066	3.181063	3.18066	0
2021-01-29 08:40:00	3.17987	3.181142	3.17987	0
2021-01-29 08:45:00	3.17908	3.180984	3.17908	0
2021-01-29 08:50:00	3.17987	3.181063	3.17987	0
2021-01-29 08:55:00	3.17829	3.180984	3.17829	0
2021-01-29 09:00:00	3.17987	3.180905	3.17987	0
2021-01-29 09:05:00	3.17829	3.180508	3.17829	0
2021-01-29 09:10:00	3.17908	3.180111	3.17908	0
2021-01-29 09:15:00	3.17987	3.179872	3.17987	0
2021-01-29 09:20:00	3.17908	3.179396	3.17908	0
2021-01-29 09:25:00	3.18066	3.179396	3.18066	0
2021-01-29 09:30:00	3.18066	3.179475	3.18066	0
2021-01-29 09:35:00	3.17987	3.179554	3.17987	0
2021-01-29 09:40:00	3.18066	3.179633	3.18066	0
2021-01-29 09:45:00	3.18066	3.17987	3.18066	0
2021-01-29 09:50:00	3.17987	3.17987	3.17987	0
2021-01-29 09:55:00	3.18066	3.180107	3.18066	0
2021-01-29 10:00:00	3.17908	3.180107	3.17908	0
2021-01-29 10:05:00	3.18066	3.180186	3.18066	0
2021-01-29 10:10:00	3.18066	3.180344	3.18066	0
2021-01-29 10:15:00	3.17987	3.180265	3.17987	0
2021-01-29 10:20:00	3.18066	3.180265	3.18066	0
2021-01-29 10:25:00	3.18066	3.180344	3.18066	0
2021-01-29 10:30:00	3.18066	3.180344	3.18066	0
2021-01-29 10:35:00	3.18066	3.180344	3.18066	0
2021-01-29 10:40:00	3.18146	3.180503	3.18146	0
2021-01-29 10:45:00	3.18066	3.180503	3.18066	0
2021-01-29 10:50:00	3.18066	3.180661	3.18066	0
2021-01-29 10:55:00	3.18146	3.180741	3.18146	0
2021-01-29 11:00:00	3.18146	3.180821	3.18146	0
2021-01-29 11:05:00	3.18226	3.18106	3.18226	0
2021-01-29 11:10:00	3.18146	3.18114	3.18146	0
2021-01-29 11:15:00	3.18066	3.18114	3.18066	0
2021-01-29 11:20:00	3.18146	3.18122	3.18146	0
2021-01-29 11:25:00	3.18066	3.18122	3.18066	0
2021-01-29 11:30:00	3.18066	3.18114	3.18066	0
2021-01-29 11:35:00	3.18066	3.18114	3.18066	0
2021-01-29 11:40:00	3.18066	3.18114	3.18066	0
2021-01-29 11:45:00	3.18066	3.18106	3.18066	0
2021-01-29 11:50:00	3.18066	3.18098	3.18066	0
2021-01-29 11:55:00	3.18066	3.18082	3.18066	0
2021-01-29 12:00:00	3.18066	3.18074	3.18066	0
2021-01-29 12:05:00	3.18066	3.18074	3.18066	0
2021-01-29 12:10:00	3.18066	3.18066	3.18066	0
2021-01-29 12:15:00	3.18066	3.18066	3.18066	0
2021-01-29 12:20:00	3.18066	3.18066	3.18066	0
2021-01-29 12:25:00	3.18066	3.18066	3.18066	0
2021-01-29 12:30:00	3.18066	3.18066	3.18066	0
2021-01-29 12:35:00	3.18066	3.18066	3.18066	0
2021-01-29 12:40:00	3.18066	3.18066	3.18066	0
2021-01-29 12:45:00	3.18146	3.18074	3.18146	0
2021-01-29 12:50:00	3.17987	3.180661	3.17987	0
2021-01-29 12:55:00	3.17987	3.180582	3.17987	0
2021-01-29 13:00:00	3.18066	3.180582	3.18066	0
2021-01-29 13:05:00	3.18066	3.180582	3.18066	0
2021-01-29 13:10:00	3.18146	3.180662	3.18146	0
2021-01-29 13:15:00	3.18066	3.180662	3.18066	0
2021-01-29 13:20:00	3.17829	3.180425	3.17829	0
2021-01-29 13:25:00	3.1759	3.179949	3.1759	0
2021-01-29 13:30:00	3.17908	3.179791	3.17908	0
2021-01-29 13:35:00	3.17987	3.179632	3.17987	0
2021-01-29 13:40:00	3.18066	3.179711	3.18066	0
2021-01-29 13:45:00	3.17987	3.179711	3.17987	0
2021-01-29 13:50:00	3.17987	3.179632	3.17987	0
2021-01-29 13:55:00	3.17987	3.179553	3.17987	0
2021-01-29 14:00:00	3.17987	3.179394	3.17987	0
2021-01-29 14:05:00	3.18066	3.179394	3.18066	0
2021-01-29 14:10:00	3.18066	3.179631	3.18066	0
2021-01-29 14:15:00	3.18066	3.180107	3.18066	0
2021-01-29 14:20:00	3.18066	3.180265	3.18066	0
2021-01-29 14:25:00	3.18066	3.180344	3.18066	0
2021-01-29 14:30:00	3.18066	3.180344	3.18066	0
2021-01-29 14:35:00	3.18066	3.180423	3.18066	0
2021-01-29 14:40:00	3.18066	3.180502	3.18066	0
2021-01-29 14:45:00	3.18066	3.180581	3.18066	0
2021-01-29 14:50:00	3.18066	3.18066	3.18066	0
2021-01-29 14:55:00	3.18146	3.18074	3.18146	0
2021-01-29 15:00:00	3.18066	3.18074	3.18066	0
2021-01-29 15:05:00	3.18066	3.18074	3.18066	0
2021-01-29 15:10:00	3.18066	3.18074	3.18066	0
2021-01-29 15:15:00	3.18066	3.18074	3.18066	0
2021-01-29 15:20:00	3.18146	3.18082	3.18146	0
2021-01-29 15:25:00	3.18066	3.18082	3.18066	0
2021-01-29 15:30:00	3.18146	3.1809	3.18146	0
2021-01-29 15:35:00	3.18066	3.1809	3.18066	0
2021-01-29 15:40:00	3.17987	3.180821	3.17987	0
2021-01-29 15:45:00	3.18066	3.180741	3.18066	0
2021-01-29 15:50:00	3.18146	3.180821	3.18146	0
2021-01-29 15:55:00	3.18066	3.180821	3.18066	0
2021-01-29 16:00:00	3.18066	3.180821	3.18066	0
2021-01-29 16:05:00	3.18226	3.180981	3.18226	0
2021-01-29 16:10:00	3.18146	3.180981	3.18146	0
2021-01-29 16:15:00	3.18146	3.181061	3.18146	0
2021-01-29 16:20:00	3.18226	3.181141	3.18226	0
2021-01-29 16:25:00	3.18066	3.181141	3.18066	0
2021-01-29 16:30:00	3.18066	3.18122	3.18066	0
2021-01-29 16:35:00	3.18066	3.18122	3.18066	0
2021-01-29 16:40:00	3.18066	3.18114	3.18066	0
2021-01-29 16:45:00	3.18226	3.1813	3.18226	0
2021-01-29 16:50:00	3.18226	3.18146	3.18226	0
2021-01-29 16:55:00	3.18226	3.18146	3.18226	0
2021-01-29 17:00:00	3.18226	3.18154	3.18226	0
2021-01-29 17:05:00	3.18226	3.18162	3.18226	0
2021-01-29 17:10:00	3.18146	3.18154	3.18146	0
2021-01-29 17:15:00	3.18226	3.1817	3.18226	0
2021-01-29 17:20:00	3.18305	3.181939	3.18305	0
2021-01-29 17:25:00	3.18226	3.182099	3.18226	0
2021-01-29 17:30:00	3.18226	3.182259	3.18226	0
2021-01-29 17:35:00	3.18146	3.182179	3.18146	0
2021-01-29 17:40:00	3.18226	3.182179	3.18226	0
2021-01-29 17:45:00	3.18226	3.182179	3.18226	0
2021-01-29 17:50:00	3.18226	3.182179	3.18226	0
2021-01-29 17:55:00	3.18226	3.182179	3.18226	0
2021-01-29 18:00:00	3.18226	3.182259	3.18226	0
2021-01-29 18:05:00	3.18146	3.182179	3.18146	0
2021-01-29 18:10:00	3.18305	3.182179	3.18305	0
2021-01-29 18:15:00	3.18226	3.182179	3.18226	0
2021-01-29 18:20:00	3.18226	3.182179	3.18226	0
2021-01-29 18:25:00	3.18226	3.182259	3.18226	0
2021-01-29 18:30:00	3.18226	3.182259	3.18226	0
2021-01-29 18:35:00	3.18226	3.182259	3.18226	0
2021-01-29 18:40:00	3.18226	3.182259	3.18226	0
2021-01-29 18:45:00	3.18226	3.182259	3.18226	0
2021-01-29 18:50:00	3.18226	3.182259	3.18226	0
2021-01-29 18:55:00	3.18226	3.182339	3.18226	0
2021-01-29 19:00:00	3.18226	3.18226	3.18226	0
2021-01-29 19:05:00	3.18226	3.18226	3.18226	0
2021-01-29 19:10:00	3.18226	3.18226	3.18226	0
2021-01-29 19:15:00	3.18305	3.182339	3.18305	0
2021-01-29 19:20:00	3.18226	3.182339	3.18226	0
2021-01-29 19:25:00	3.18226	3.182339	3.18226	0
2021-01-29 19:30:00	3.18226	3.182339	3.18226	0
2021-01-29 19:35:00	3.18226	3.182339	3.18226	0
2021-01-29 19:40:00	3.18226	3.182339	3.18226	0
2021-01-29 19:45:00	3.18226	3.182339	3.18226	0
2021-01-29 19:50:00	3.18226	3.182339	3.18226	0
2021-01-29 19:55:00	3.18226	3.182339	3.18226	0
2021-01-29 20:00:00	3.18226	3.182339	3.18226	0
2021-01-29 20:05:00	3.18226	3.18226	3.18226	0
2021-01-29 20:10:00	3.18226	3.18226	3.18226	0
2021-01-29 20:15:00	3.18226	3.18226	3.18226	0
2021-01-29 20:20:00	3.18226	3.18226	3.18226	0
2021-01-29 20:25:00	3.18226	3.18226	3.18226	0
2021-01-29 20:30:00	3.18146	3.18218	3.18146	0
2021-01-29 20:35:00	3.18305	3.182259	3.18305	0
2021-01-29 20:40:00	3.18226	3.182259	3.18226	0
2021-01-29 20:45:00	3.18226	3.182259	3.18226	0
2021-01-29 20:50:00	3.18305	3.182338	3.18305	0
2021-01-29 20:55:00	3.18226	3.182338	3.18226	0
2021-01-29 21:00:00	3.18226	3.182338	3.18226	0
2021-01-29 21:05:00	3.18226	3.182338	3.18226	0
2021-01-29 21:10:00	3.18226	3.182338	3.18226	0
2021-01-29 21:15:00	3.18305	3.182417	3.18305	0
2021-01-29 21:20:00	3.18226	3.182497	3.18226	0
2021-01-29 21:25:00	3.18226	3.182418	3.18226	0
2021-01-29 21:30:00	3.18226	3.182418	3.18226	0
2021-01-29 21:35:00	3.18226	3.182418	3.18226	0
2021-01-29 21:40:00	3.18226	3.182339	3.18226	0
2021-01-29 21:45:00	3.18226	3.182339	3.18226	0
2021-01-29 21:50:00	3.18146	3.182259	3.18146	0
2021-01-29 21:55:00	3.18226	3.182259	3.18226	0
2021-01-29 22:00:00	3.18226	3.182259	3.18226	0
2021-01-29 22:05:00	3.18066	3.18202	3.18066	0
2021-01-29 22:10:00	3.18226	3.18202	3.18226	0
2021-01-29 22:15:00	3.18146	3.18194	3.18146	0
2021-01-29 22:20:00	3.18226	3.18194	3.18226	0
2021-01-29 22:25:00	3.18146	3.18186	3.18146	0
2021-01-29 22:30:00	3.18226	3.18186	3.18226	0
2021-01-29 22:35:00	3.18226	3.18186	3.18226	0
2021-01-29 22:40:00	3.18146	3.18186	3.18146	0
2021-01-29 22:45:00	3.18226	3.18186	3.18226	0
2021-01-29 22:50:00	3.18226	3.18186	3.18226	0
2021-01-29 22:55:00	3.18226	3.18202	3.18226	0
2021-01-29 23:00:00	3.18146	3.18194	3.18146	0
2021-01-29 23:05:00	3.18226	3.18202	3.18226	0
2021-01-29 23:10:00	3.18226	3.18202	3.18226	0
2021-01-29 23:15:00	3.18066	3.18194	3.18066	0
2021-01-29 23:20:00	3.18226	3.18194	3.18226	0
2021-01-29 23:25:00	3.18226	3.18194	3.18226	0
2021-01-29 23:30:00	3.18066	3.18186	3.18066	0
2021-01-29 23:35:00	3.18146	3.18178	3.18146	0
2021-01-29 23:40:00	3.18226	3.18178	3.18226	0
2021-01-29 23:45:00	3.18146	3.1817	3.18146	0
2021-01-29 23:50:00	3.18226	3.18178	3.18226	0
2021-01-29 23:55:00	3.18305	3.181859	3.18305	0
2021-01-30 00:00:00	3.18226	3.181859	3.18226	0
2021-01-30 00:05:00	3.18146	3.181939	3.18146	0
2021-01-30 00:10:00	3.18226	3.181939	3.18226	0
2021-01-30 00:15:00	3.18146	3.181859	3.18146	0
2021-01-30 00:20:00	3.18305	3.182098	3.18305	0
2021-01-30 00:25:00	3.18226	3.182178	3.18226	0
2021-01-30 00:30:00	3.18226	3.182178	3.18226	0
2021-01-30 00:35:00	3.18226	3.182258	3.18226	0
2021-01-30 00:40:00	3.18146	3.182178	3.18146	0
2021-01-30 00:45:00	3.18226	3.182099	3.18226	0
2021-01-30 00:50:00	3.18226	3.182099	3.18226	0
2021-01-30 00:55:00	3.18226	3.182179	3.18226	0
2021-01-30 01:00:00	3.18226	3.182179	3.18226	0
2021-01-30 01:05:00	3.18226	3.182259	3.18226	0
2021-01-30 01:10:00	3.18226	3.18218	3.18226	0
2021-01-30 01:15:00	3.18226	3.18218	3.18226	0
2021-01-30 01:20:00	3.18146	3.1821	3.18146	0
2021-01-30 01:25:00	3.18146	3.18202	3.18146	0
2021-01-30 01:30:00	3.18226	3.1821	3.18226	0
2021-01-30 01:35:00	3.18226	3.1821	3.18226	0
2021-01-30 01:40:00	3.18226	3.1821	3.18226	0
2021-01-30 01:45:00	3.18146	3.18202	3.18146	0
2021-01-30 01:50:00	3.18146	3.18194	3.18146	0
2021-01-30 01:55:00	3.18146	3.18186	3.18146	0
2021-01-30 02:00:00	3.18226	3.18186	3.18226	0
2021-01-30 02:05:00	3.18226	3.18186	3.18226	0
2021-01-30 02:10:00	3.18146	3.18186	3.18146	0
2021-01-30 02:15:00	3.18226	3.18194	3.18226	0
2021-01-30 02:20:00	3.18146	3.18186	3.18146	0
2021-01-30 02:25:00	3.18146	3.18178	3.18146	0
2021-01-30 02:30:00	3.18226	3.18178	3.18226	0
2021-01-30 02:35:00	3.18226	3.18186	3.18226	0
2021-01-30 02:40:00	3.18226	3.18194	3.18226	0
2021-01-30 02:45:00	3.18226	3.18202	3.18226	0
2021-01-30 02:50:00	3.18066	3.18186	3.18066	0
2021-01-30 02:55:00	3.18226	3.18186	3.18226	0
2021-01-30 03:00:00	3.18066	3.18178	3.18066	0
2021-01-30 03:05:00	3.18066	3.18162	3.18066	0
2021-01-30 03:10:00	3.18146	3.18162	3.18146	0
2021-01-30 03:15:00	3.18066	3.18154	3.18066	0
2021-01-30 03:20:00	3.18226	3.18154	3.18226	0
2021-01-30 03:25:00	3.18226	3.18154	3.18226	0
2021-01-30 03:30:00	3.18226	3.18154	3.18226	0
2021-01-30 03:35:00	3.18146	3.18146	3.18146	0
2021-01-30 03:40:00	3.18226	3.18162	3.18226	0
2021-01-30 03:45:00	3.18146	3.18154	3.18146	0
2021-01-30 03:50:00	3.18146	3.18162	3.18146	0
2021-01-30 03:55:00	3.18066	3.18162	3.18066	0
2021-01-30 04:00:00	3.18146	3.18162	3.18146	0
2021-01-30 04:05:00	3.18226	3.18178	3.18226	0
2021-01-30 04:10:00	3.18226	3.18178	3.18226	0
2021-01-30 04:15:00	3.18146	3.1817	3.18146	0
2021-01-30 04:20:00	3.18226	3.1817	3.18226	0
2021-01-30 04:25:00	3.18226	3.18178	3.18226	0
2021-01-30 04:30:00	3.18226	3.18178	3.18226	0
2021-01-30 04:35:00	3.18226	3.18186	3.18226	0
2021-01-30 04:40:00	3.18146	3.18186	3.18146	0
2021-01-30 04:45:00	3.18066	3.18186	3.18066	0
2021-01-30 04:50:00	3.18146	3.18186	3.18146	0
2021-01-30 04:55:00	3.18146	3.18178	3.18146	0
2021-01-30 05:00:00	3.18226	3.18178	3.18226	0
2021-01-30 05:05:00	3.18226	3.18186	3.18226	0
2021-01-30 05:10:00	3.18066	3.1817	3.18066	0
2021-01-30 05:15:00	3.18226	3.1817	3.18226	0
2021-01-30 05:20:00	3.18146	3.18162	3.18146	0
2021-01-30 05:25:00	3.18226	3.18162	3.18226	0
2021-01-30 05:30:00	3.18146	3.18162	3.18146	0
2021-01-30 05:35:00	3.18146	3.1817	3.18146	0
2021-01-30 05:40:00	3.18226	3.18178	3.18226	0
2021-01-30 05:45:00	3.18226	3.18186	3.18226	0
2021-01-30 05:50:00	3.18226	3.18186	3.18226	0
2021-01-30 05:55:00	3.18226	3.18186	3.18226	0
2021-01-30 06:00:00	3.18226	3.18202	3.18226	0
2021-01-30 06:05:00	3.18226	3.18202	3.18226	0
2021-01-30 06:10:00	3.18066	3.18194	3.18066	0
2021-01-30 06:15:00	3.18226	3.18194	3.18226	0
2021-01-30 06:20:00	3.18146	3.18194	3.18146	0
2021-01-30 06:25:00	3.18146	3.18194	3.18146	0
2021-01-30 06:30:00	3.18146	3.18186	3.18146	0
2021-01-30 06:35:00	3.18146	3.18178	3.18146	0
2021-01-30 06:40:00	3.18226	3.18178	3.18226	0
2021-01-30 06:45:00	3.18226	3.18178	3.18226	0
2021-01-30 06:50:00	3.18226	3.18178	3.18226	0
2021-01-30 06:55:00	3.18226	3.18178	3.18226	0
2021-01-30 07:00:00	3.18226	3.18194	3.18226	0
2021-01-30 07:05:00	3.18226	3.18194	3.18226	0
2021-01-30 07:10:00	3.18146	3.18194	3.18146	0
2021-01-30 07:15:00	3.18226	3.18202	3.18226	0
2021-01-30 07:20:00	3.18226	3.1821	3.18226	0
2021-01-30 07:25:00	3.18226	3.18218	3.18226	0
2021-01-30 07:30:00	3.18146	3.1821	3.18146	0
2021-01-30 07:35:00	3.18226	3.1821	3.18226	0
2021-01-30 07:40:00	3.18226	3.1821	3.18226	0
2021-01-30 07:45:00	3.18146	3.18202	3.18146	0
2021-01-30 07:50:00	3.18226	3.18202	3.18226	0
2021-01-30 07:55:00	3.18146	3.18194	3.18146	0
2021-01-30 08:00:00	3.18226	3.18202	3.18226	0
2021-01-30 08:05:00	3.18146	3.18194	3.18146	0
2021-01-30 08:10:00	3.18066	3.18178	3.18066	0
2021-01-30 08:15:00	3.18066	3.18162	3.18066	0
2021-01-30 08:20:00	3.18066	3.18154	3.18066	0
2021-01-30 08:25:00	3.18066	3.18138	3.18066	0
2021-01-30 08:30:00	3.18226	3.18138	3.18226	0
2021-01-30 08:35:00	3.18146	3.18138	3.18146	0
2021-01-30 08:40:00	3.18066	3.18122	3.18066	0
2021-01-30 08:45:00	3.18226	3.1813	3.18226	0
2021-01-30 08:50:00	3.18226	3.1813	3.18226	0
2021-01-30 08:55:00	3.18226	3.18138	3.18226	0
2021-01-30 09:00:00	3.18226	3.18154	3.18226	0
2021-01-30 09:05:00	3.18226	3.1817	3.18226	0
2021-01-30 09:10:00	3.18226	3.18186	3.18226	0
2021-01-30 09:15:00	3.18226	3.18202	3.18226	0
2021-01-30 09:20:00	3.18146	3.18194	3.18146	0
2021-01-30 09:25:00	3.18146	3.18194	3.18146	0
2021-01-30 09:30:00	3.18226	3.1821	3.18226	0
2021-01-30 09:35:00	3.18226	3.1821	3.18226	0
2021-01-30 09:40:00	3.18226	3.1821	3.18226	0
2021-01-30 09:45:00	3.18226	3.1821	3.18226	0
2021-01-30 09:50:00	3.18226	3.1821	3.18226	0
2021-01-30 09:55:00	3.18305	3.182179	3.18305	0
2021-01-30 10:00:00	3.18226	3.182179	3.18226	0
2021-01-30 10:05:00	3.18226	3.182179	3.18226	0
2021-01-30 10:10:00	3.18305	3.182338	3.18305	0
2021-01-30 10:15:00	3.18226	3.182418	3.18226	0
2021-01-30 10:20:00	3.18226	3.182418	3.18226	0
2021-01-30 10:25:00	3.18226	3.182418	3.18226	0
2021-01-30 10:30:00	3.18146	3.182338	3.18146	0
2021-01-30 10:35:00	3.18226	3.182338	3.18226	0
2021-01-30 10:40:00	3.18226	3.182338	3.18226	0
2021-01-30 10:45:00	3.18226	3.182259	3.18226	0
2021-01-30 10:50:00	3.18226	3.182259	3.18226	0
2021-01-30 10:55:00	3.18226	3.182259	3.18226	0
2021-01-30 11:00:00	3.18226	3.18218	3.18226	0
2021-01-30 11:05:00	3.18226	3.18218	3.18226	0
2021-01-30 11:10:00	3.18226	3.18218	3.18226	0
2021-01-30 11:15:00	3.18226	3.18218	3.18226	0
2021-01-30 11:20:00	3.18226	3.18226	3.18226	0
2021-01-30 11:25:00	3.18226	3.18226	3.18226	0
2021-01-30 11:30:00	3.18226	3.18226	3.18226	0
2021-01-30 11:35:00	3.18226	3.18226	3.18226	0
2021-01-30 11:40:00	3.18226	3.18226	3.18226	0
2021-01-30 11:45:00	3.18305	3.182339	3.18305	0
2021-01-30 11:50:00	3.18146	3.182259	3.18146	0
2021-01-30 11:55:00	3.18305	3.182338	3.18305	0
2021-01-30 12:00:00	3.18226	3.182338	3.18226	0
2021-01-30 12:05:00	3.18226	3.182338	3.18226	0
2021-01-30 12:10:00	3.18226	3.182338	3.18226	0
2021-01-30 12:15:00	3.18226	3.182338	3.18226	0
2021-01-30 12:20:00	3.18226	3.182338	3.18226	0
2021-01-30 12:25:00	3.18305	3.182417	3.18305	0
2021-01-30 12:30:00	3.18226	3.182417	3.18226	0
2021-01-30 12:35:00	3.18226	3.182338	3.18226	0
2021-01-30 12:40:00	3.18305	3.182497	3.18305	0
2021-01-30 12:45:00	3.18226	3.182418	3.18226	0
2021-01-30 12:50:00	3.18305	3.182497	3.18305	0
2021-01-30 12:55:00	3.18226	3.182497	3.18226	0
2021-01-30 13:00:00	3.18226	3.182497	3.18226	0
2021-01-30 13:05:00	3.18305	3.182576	3.18305	0
2021-01-30 13:10:00	3.18146	3.182496	3.18146	0
2021-01-30 13:15:00	3.18305	3.182496	3.18305	0
2021-01-30 13:20:00	3.18226	3.182496	3.18226	0
2021-01-30 13:25:00	3.18226	3.182496	3.18226	0
2021-01-30 13:30:00	3.18226	3.182417	3.18226	0
2021-01-30 13:35:00	3.18146	3.182337	3.18146	0
2021-01-30 13:40:00	3.18226	3.182258	3.18226	0
2021-01-30 13:45:00	3.18226	3.182258	3.18226	0
2021-01-30 13:50:00	3.18146	3.182178	3.18146	0
2021-01-30 13:55:00	3.18226	3.182099	3.18226	0
2021-01-30 14:00:00	3.18226	3.182179	3.18226	0
2021-01-30 14:05:00	3.18066	3.18194	3.18066	0
2021-01-30 14:10:00	3.18066	3.18178	3.18066	0
2021-01-30 14:15:00	3.18226	3.18178	3.18226	0
2021-01-30 14:20:00	3.18226	3.18178	3.18226	0
2021-01-30 14:25:00	3.18226	3.18186	3.18226	0
2021-01-30 14:30:00	3.18226	3.18186	3.18226	0
2021-01-30 14:35:00	3.18146	3.18178	3.18146	0
2021-01-30 14:40:00	3.18305	3.181939	3.18305	0
2021-01-30 14:45:00	3.18226	3.181939	3.18226	0
2021-01-30 14:50:00	3.18146	3.181859	3.18146	0
2021-01-30 14:55:00	3.18226	3.182019	3.18226	0
2021-01-30 15:00:00	3.18226	3.182179	3.18226	0
2021-01-30 15:05:00	3.18226	3.182179	3.18226	0
2021-01-30 15:10:00	3.18226	3.182179	3.18226	0
2021-01-30 15:15:00	3.18226	3.182179	3.18226	0
2021-01-30 15:20:00	3.18226	3.182179	3.18226	0
2021-01-30 15:25:00	3.18226	3.182259	3.18226	0
2021-01-30 15:30:00	3.18226	3.18218	3.18226	0
2021-01-30 15:35:00	3.18226	3.18218	3.18226	0
2021-01-30 15:40:00	3.18146	3.18218	3.18146	0
2021-01-30 15:45:00	3.18226	3.18218	3.18226	0
2021-01-30 15:50:00	3.18305	3.182259	3.18305	0
2021-01-30 15:55:00	3.18226	3.182259	3.18226	0
2021-01-30 16:00:00	3.18226	3.182259	3.18226	0
2021-01-30 16:05:00	3.18226	3.182259	3.18226	0
2021-01-30 16:10:00	3.18226	3.182259	3.18226	0
2021-01-30 16:15:00	3.18146	3.182179	3.18146	0
2021-01-30 16:20:00	3.18226	3.182179	3.18226	0
2021-01-30 16:25:00	3.18226	3.182179	3.18226	0
2021-01-30 16:30:00	3.18226	3.182259	3.18226	0
2021-01-30 16:35:00	3.18226	3.182259	3.18226	0
2021-01-30 16:40:00	3.18226	3.18218	3.18226	0
2021-01-30 16:45:00	3.18226	3.18218	3.18226	0
2021-01-30 16:50:00	3.18226	3.18218	3.18226	0
2021-01-30 16:55:00	3.18146	3.1821	3.18146	0
2021-01-30 17:00:00	3.18146	3.18202	3.18146	0
2021-01-30 17:05:00	3.18226	3.1821	3.18226	0
2021-01-30 17:10:00	3.18226	3.1821	3.18226	0
2021-01-30 17:15:00	3.18226	3.1821	3.18226	0
2021-01-30 17:20:00	3.18226	3.1821	3.18226	0
2021-01-30 17:25:00	3.18226	3.1821	3.18226	0
2021-01-30 17:30:00	3.18226	3.1821	3.18226	0
2021-01-30 17:35:00	3.18226	3.1821	3.18226	0
2021-01-30 17:40:00	3.18226	3.1821	3.18226	0
2021-01-30 17:45:00	3.18226	3.18218	3.18226	0
2021-01-30 17:50:00	3.18226	3.18226	3.18226	0
2021-01-30 17:55:00	3.18226	3.18226	3.18226	0
2021-01-30 18:00:00	3.18226	3.18226	3.18226	0
2021-01-30 18:05:00	3.18226	3.18226	3.18226	0
2021-01-30 18:10:00	3.18226	3.18226	3.18226	0
2021-01-30 18:15:00	3.18226	3.18226	3.18226	0
2021-01-30 18:20:00	3.18146	3.18218	3.18146	0
2021-01-30 18:25:00	3.18226	3.18218	3.18226	0
2021-01-30 18:30:00	3.18226	3.18218	3.18226	0
2021-01-30 18:35:00	3.18226	3.18218	3.18226	0
2021-01-30 18:40:00	3.18226	3.18218	3.18226	0
2021-01-30 18:45:00	3.18226	3.18218	3.18226	0
2021-01-30 18:50:00	3.18226	3.18218	3.18226	0
2021-01-30 18:55:00	3.18226	3.18218	3.18226	0
2021-01-30 19:00:00	3.18226	3.18218	3.18226	0
2021-01-30 19:05:00	3.18226	3.18218	3.18226	0
2021-01-30 19:10:00	3.18226	3.18226	3.18226	0
2021-01-30 19:15:00	3.18226	3.18226	3.18226	0
2021-01-30 19:20:00	3.18226	3.18226	3.18226	0
2021-01-30 19:25:00	3.18226	3.18226	3.18226	0
2021-01-30 19:30:00	3.18226	3.18226	3.18226	0
2021-01-30 19:35:00	3.18226	3.18226	3.18226	0
2021-01-30 19:40:00	3.18226	3.18226	3.18226	0
2021-01-30 19:45:00	3.18226	3.18226	3.18226	0
2021-01-30 19:50:00	3.18226	3.18226	3.18226	0
2021-01-30 19:55:00	3.18226	3.18226	3.18226	0
2021-01-30 20:00:00	3.18226	3.18226	3.18226	0
2021-01-30 20:05:00	3.18226	3.18226	3.18226	0
2021-01-30 20:10:00	3.18226	3.18226	3.18226	0
2021-01-30 20:15:00	3.18226	3.18226	3.18226	0
2021-01-30 20:20:00	3.18226	3.18226	3.18226	0
2021-01-30 20:25:00	3.18226	3.18226	3.18226	0
2021-01-30 20:30:00	3.18226	3.18226	3.18226	0
2021-01-30 20:35:00	3.18226	3.18226	3.18226	0
2021-01-30 20:40:00	3.18226	3.18226	3.18226	0
2021-01-30 20:45:00	3.18226	3.18226	3.18226	0
2021-01-30 20:50:00	3.18226	3.18226	3.18226	0
2021-01-30 20:55:00	3.18226	3.18226	3.18226	0
2021-01-30 21:00:00	3.18226	3.18226	3.18226	0
2021-01-30 21:05:00	3.18146	3.18218	3.18146	0
2021-01-30 21:10:00	3.18226	3.18218	3.18226	0
2021-01-30 21:15:00	3.18066	3.18202	3.18066	0
2021-01-30 21:20:00	3.18146	3.18194	3.18146	0
2021-01-30 21:25:00	3.18226	3.18194	3.18226	0
2021-01-30 21:30:00	3.18226	3.18194	3.18226	0
2021-01-30 21:35:00	3.18066	3.18178	3.18066	0
2021-01-30 21:40:00	3.18226	3.18178	3.18226	0
2021-01-30 21:45:00	3.18226	3.18178	3.18226	0
2021-01-30 21:50:00	3.18146	3.1817	3.18146	0
2021-01-30 21:55:00	3.18226	3.18178	3.18226	0
2021-01-30 22:00:00	3.18226	3.18178	3.18226	0
2021-01-30 22:05:00	3.18226	3.18194	3.18226	0
2021-01-30 22:10:00	3.18226	3.18202	3.18226	0
2021-01-30 22:15:00	3.18146	3.18194	3.18146	0
2021-01-30 22:20:00	3.18226	3.18194	3.18226	0
2021-01-30 22:25:00	3.18226	3.1821	3.18226	0
2021-01-30 22:30:00	3.18226	3.1821	3.18226	0
2021-01-30 22:35:00	3.18226	3.1821	3.18226	0
2021-01-30 22:40:00	3.18226	3.18218	3.18226	0
2021-01-30 22:45:00	3.18146	3.1821	3.18146	0
2021-01-30 22:50:00	3.18226	3.1821	3.18226	0
2021-01-30 22:55:00	3.18226	3.1821	3.18226	0
2021-01-30 23:00:00	3.18226	3.1821	3.18226	0
2021-01-30 23:05:00	3.18146	3.1821	3.18146	0
2021-01-30 23:10:00	3.18226	3.1821	3.18226	0
2021-01-30 23:15:00	3.18226	3.1821	3.18226	0
2021-01-30 23:20:00	3.18226	3.1821	3.18226	0
2021-01-30 23:25:00	3.18226	3.1821	3.18226	0
2021-01-30 23:30:00	3.18226	3.1821	3.18226	0
2021-01-30 23:35:00	3.18226	3.18218	3.18226	0
2021-01-30 23:40:00	3.18226	3.18218	3.18226	0
2021-01-30 23:45:00	3.18146	3.1821	3.18146	0
2021-01-30 23:50:00	3.18146	3.18202	3.18146	0
2021-01-30 23:55:00	3.18226	3.1821	3.18226	0
2021-01-31 00:00:00	3.18226	3.1821	3.18226	0
2021-01-31 00:05:00	3.18226	3.1821	3.18226	0
2021-01-31 00:10:00	3.18226	3.1821	3.18226	0
2021-01-31 00:15:00	3.18146	3.18202	3.18146	0
2021-01-31 00:20:00	3.18146	3.18194	3.18146	0
2021-01-31 00:25:00	3.18226	3.18194	3.18226	0
2021-01-31 00:30:00	3.18226	3.18194	3.18226	0
2021-01-31 00:35:00	3.18226	3.18202	3.18226	0
2021-01-31 00:40:00	3.18226	3.1821	3.18226	0
2021-01-31 00:45:00	3.18226	3.1821	3.18226	0
2021-01-31 00:50:00	3.18226	3.1821	3.18226	0
2021-01-31 00:55:00	3.18226	3.1821	3.18226	0
2021-01-31 01:00:00	3.18226	3.1821	3.18226	0
2021-01-31 01:05:00	3.18226	3.18218	3.18226	0
2021-01-31 01:10:00	3.18226	3.18226	3.18226	0
2021-01-31 01:15:00	3.18226	3.18226	3.18226	0
2021-01-31 01:20:00	3.18226	3.18226	3.18226	0
2021-01-31 01:25:00	3.18226	3.18226	3.18226	0
2021-01-31 01:30:00	3.18226	3.18226	3.18226	0
2021-01-31 01:35:00	3.18226	3.18226	3.18226	0
2021-01-31 01:40:00	3.18226	3.18226	3.18226	0
2021-01-31 01:45:00	3.18305	3.182339	3.18305	0
2021-01-31 01:50:00	3.18226	3.182339	3.18226	0
2021-01-31 01:55:00	3.18226	3.182339	3.18226	0
2021-01-31 02:00:00	3.18226	3.182339	3.18226	0
2021-01-31 02:05:00	3.18226	3.182339	3.18226	0
2021-01-31 02:10:00	3.18226	3.182339	3.18226	0
2021-01-31 02:15:00	3.18226	3.182339	3.18226	0
2021-01-31 02:20:00	3.18226	3.182339	3.18226	0
2021-01-31 02:25:00	3.18146	3.182259	3.18146	0
2021-01-31 02:30:00	3.18226	3.182259	3.18226	0
2021-01-31 02:35:00	3.18226	3.18218	3.18226	0
2021-01-31 02:40:00	3.18226	3.18218	3.18226	0
2021-01-31 02:45:00	3.18226	3.18218	3.18226	0
2021-01-31 02:50:00	3.18226	3.18218	3.18226	0
2021-01-31 02:55:00	3.18226	3.18218	3.18226	0
2021-01-31 03:00:00	3.18226	3.18218	3.18226	0
2021-01-31 03:05:00	3.18226	3.18218	3.18226	0
2021-01-31 03:10:00	3.18226	3.18218	3.18226	0
2021-01-31 03:15:00	3.18146	3.18218	3.18146	0
2021-01-31 03:20:00	3.18226	3.18218	3.18226	0
2021-01-31 03:25:00	3.18226	3.18218	3.18226	0
2021-01-31 03:30:00	3.18226	3.18218	3.18226	0
2021-01-31 03:35:00	3.18146	3.1821	3.18146	0
2021-01-31 03:40:00	3.18226	3.1821	3.18226	0
2021-01-31 03:45:00	3.18226	3.1821	3.18226	0
2021-01-31 03:50:00	3.18226	3.1821	3.18226	0
2021-01-31 03:55:00	3.18226	3.1821	3.18226	0
2021-01-31 04:00:00	3.18226	3.1821	3.18226	0
2021-01-31 04:05:00	3.18226	3.18218	3.18226	0
2021-01-31 04:10:00	3.18226	3.18218	3.18226	0
2021-01-31 04:15:00	3.18226	3.18218	3.18226	0
2021-01-31 04:20:00	3.18226	3.18218	3.18226	0
2021-01-31 04:25:00	3.18226	3.18226	3.18226	0
2021-01-31 04:30:00	3.18226	3.18226	3.18226	0
2021-01-31 04:35:00	3.18226	3.18226	3.18226	0
2021-01-31 04:40:00	3.18226	3.18226	3.18226	0
2021-01-31 04:45:00	3.18226	3.18226	3.18226	0
2021-01-31 04:50:00	3.18226	3.18226	3.18226	0
2021-01-31 04:55:00	3.18226	3.18226	3.18226	0
2021-01-31 05:00:00	3.18226	3.18226	3.18226	0
2021-01-31 05:05:00	3.18226	3.18226	3.18226	0
2021-01-31 05:10:00	3.18226	3.18226	3.18226	0
2021-01-31 05:15:00	3.18226	3.18226	3.18226	0
2021-01-31 05:20:00	3.18226	3.18226	3.18226	0
2021-01-31 05:25:00	3.18226	3.18226	3.18226	0
2021-01-31 05:30:00	3.18226	3.18226	3.18226	0
2021-01-31 05:35:00	3.18226	3.18226	3.18226	0
2021-01-31 05:40:00	3.18226	3.18226	3.18226	0
2021-01-31 05:45:00	3.18226	3.18226	3.18226	0
2021-01-31 05:50:00	3.18146	3.18218	3.18146	0
2021-01-31 05:55:00	3.18226	3.18218	3.18226	0
2021-01-31 06:00:00	3.18226	3.18218	3.18226	0
2021-01-31 06:05:00	3.18226	3.18218	3.18226	0
2021-01-31 06:10:00	3.18226	3.18218	3.18226	0
2021-01-31 06:15:00	3.18305	3.182259	3.18305	0
2021-01-31 06:20:00	3.18226	3.182259	3.18226	0
2021-01-31 06:25:00	3.18226	3.182259	3.18226	0
2021-01-31 06:30:00	3.18226	3.182259	3.18226	0
2021-01-31 06:35:00	3.18226	3.182259	3.18226	0
2021-01-31 06:40:00	3.18226	3.182339	3.18226	0
2021-01-31 06:45:00	3.18226	3.182339	3.18226	0
2021-01-31 06:50:00	3.18226	3.182339	3.18226	0
2021-01-31 06:55:00	3.18226	3.182339	3.18226	0
2021-01-31 07:00:00	3.18226	3.182339	3.18226	0
2021-01-31 07:05:00	3.18226	3.18226	3.18226	0
2021-01-31 07:10:00	3.18226	3.18226	3.18226	0
2021-01-31 07:15:00	3.18226	3.18226	3.18226	0
2021-01-31 07:20:00	3.18226	3.18226	3.18226	0
2021-01-31 07:25:00	3.18226	3.18226	3.18226	0
2021-01-31 07:30:00	3.18226	3.18226	3.18226	0
2021-01-31 07:35:00	3.18226	3.18226	3.18226	0
2021-01-31 07:40:00	3.18226	3.18226	3.18226	0
2021-01-31 07:45:00	3.18226	3.18226	3.18226	0
2021-01-31 07:50:00	3.18226	3.18226	3.18226	0
2021-01-31 07:55:00	3.18226	3.18226	3.18226	0
2021-01-31 08:00:00	3.18226	3.18226	3.18226	0
2021-01-31 08:05:00	3.18226	3.18226	3.18226	0
2021-01-31 08:10:00	3.18226	3.18226	3.18226	0
2021-01-31 08:15:00	3.18226	3.18226	3.18226	0
2021-01-31 08:20:00	3.18226	3.18226	3.18226	0
2021-01-31 08:25:00	3.18226	3.18226	3.18226	0
2021-01-31 08:30:00	3.18226	3.18226	3.18226	0
2021-01-31 08:35:00	3.18226	3.18226	3.18226	0
2021-01-31 08:40:00	3.18226	3.18226	3.18226	0
2021-01-31 08:45:00	3.18226	3.18226	3.18226	0
2021-01-31 08:50:00	3.18226	3.18226	3.18226	0
2021-01-31 08:55:00	3.18226	3.18226	3.18226	0
2021-01-31 09:00:00	3.18226	3.18226	3.18226	0
2021-01-31 09:05:00	3.18226	3.18226	3.18226	0
2021-01-31 09:10:00	3.18226	3.18226	3.18226	0
2021-01-31 09:15:00	3.18226	3.18226	3.18226	0
2021-01-31 09:20:00	3.18226	3.18226	3.18226	0
2021-01-31 09:25:00	3.18226	3.18226	3.18226	0
2021-01-31 09:30:00	3.18226	3.18226	3.18226	0
2021-01-31 09:35:00	3.18226	3.18226	3.18226	0
2021-01-31 09:40:00	3.18226	3.18226	3.18226	0
2021-01-31 09:45:00	3.18226	3.18226	3.18226	0
2021-01-31 09:50:00	3.18226	3.18226	3.18226	0
2021-01-31 09:55:00	3.18146	3.18218	3.18146	0
2021-01-31 10:00:00	3.18146	3.1821	3.18146	0
2021-01-31 10:05:00	3.18226	3.1821	3.18226	0
2021-01-31 10:10:00	3.18226	3.1821	3.18226	0
2021-01-31 10:15:00	3.18226	3.1821	3.18226	0
2021-01-31 10:20:00	3.18226	3.1821	3.18226	0
2021-01-31 10:25:00	3.18226	3.1821	3.18226	0
2021-01-31 10:30:00	3.18226	3.1821	3.18226	0
2021-01-31 10:35:00	3.18226	3.1821	3.18226	0
2021-01-31 10:40:00	3.18226	3.1821	3.18226	0
2021-01-31 10:45:00	3.18226	3.18218	3.18226	0
2021-01-31 10:50:00	3.18226	3.18226	3.18226	0
2021-01-31 10:55:00	3.18226	3.18226	3.18226	0
2021-01-31 11:00:00	3.18226	3.18226	3.18226	0
2021-01-31 11:05:00	3.18226	3.18226	3.18226	0
2021-01-31 11:10:00	3.18226	3.18226	3.18226	0
2021-01-31 11:15:00	3.18226	3.18226	3.18226	0
2021-01-31 11:20:00	3.18226	3.18226	3.18226	0
2021-01-31 11:25:00	3.18146	3.18218	3.18146	0
2021-01-31 11:30:00	3.18146	3.1821	3.18146	0
2021-01-31 11:35:00	3.18226	3.1821	3.18226	0
2021-01-31 11:40:00	3.18226	3.1821	3.18226	0
2021-01-31 11:45:00	3.18066	3.18194	3.18066	0
2021-01-31 11:50:00	3.18146	3.18186	3.18146	0
2021-01-31 11:55:00	3.18226	3.18186	3.18226	0
2021-01-31 12:00:00	3.18226	3.18186	3.18226	0
2021-01-31 12:05:00	3.18226	3.18186	3.18226	0
2021-01-31 12:10:00	3.18066	3.1817	3.18066	0
2021-01-31 12:15:00	3.18146	3.1817	3.18146	0
2021-01-31 12:20:00	3.18226	3.18178	3.18226	0
2021-01-31 12:25:00	3.18066	3.18162	3.18066	0
2021-01-31 12:30:00	3.18146	3.18154	3.18146	0
2021-01-31 12:35:00	3.18066	3.18154	3.18066	0
2021-01-31 12:40:00	3.18146	3.18154	3.18146	0
2021-01-31 12:45:00	3.18146	3.18146	3.18146	0
2021-01-31 12:50:00	3.18066	3.1813	3.18066	0
2021-01-31 12:55:00	3.18066	3.18114	3.18066	0
2021-01-31 13:00:00	3.18226	3.1813	3.18226	0
2021-01-31 13:05:00	3.18066	3.18122	3.18066	0
2021-01-31 13:10:00	3.18146	3.18114	3.18146	0
2021-01-31 13:15:00	3.18146	3.18122	3.18146	0
2021-01-31 13:20:00	3.18066	3.18114	3.18066	0
2021-01-31 13:25:00	3.18146	3.18122	3.18146	0
2021-01-31 13:30:00	3.18146	3.18122	3.18146	0
2021-01-31 13:35:00	3.17987	3.181061	3.17987	0
2021-01-31 13:40:00	3.18146	3.181141	3.18146	0
2021-01-31 13:45:00	3.18226	3.181301	3.18226	0
2021-01-31 13:50:00	3.18226	3.181301	3.18226	0
2021-01-31 13:55:00	3.18226	3.181461	3.18226	0
2021-01-31 14:00:00	3.18146	3.181461	3.18146	0
2021-01-31 14:05:00	3.18146	3.181461	3.18146	0
2021-01-31 14:10:00	3.18146	3.181541	3.18146	0
2021-01-31 14:15:00	3.18066	3.181461	3.18066	0
2021-01-31 14:20:00	3.17987	3.181302	3.17987	0
2021-01-31 14:25:00	3.18226	3.181541	3.18226	0
2021-01-31 14:30:00	3.18146	3.181541	3.18146	0
2021-01-31 14:35:00	3.18146	3.181461	3.18146	0
2021-01-31 14:40:00	3.18226	3.181461	3.18226	0
2021-01-31 14:45:00	3.18066	3.181301	3.18066	0
2021-01-31 14:50:00	3.18146	3.181301	3.18146	0
2021-01-31 14:55:00	3.18226	3.181381	3.18226	0
2021-01-31 15:00:00	3.18066	3.181301	3.18066	0
2021-01-31 15:05:00	3.18146	3.181381	3.18146	0
2021-01-31 15:10:00	3.18146	3.18154	3.18146	0
2021-01-31 15:15:00	3.18066	3.18138	3.18066	0
2021-01-31 15:20:00	3.18066	3.1813	3.18066	0
2021-01-31 15:25:00	3.17908	3.181062	3.17908	0
2021-01-31 15:30:00	3.17908	3.180744	3.17908	0
2021-01-31 15:35:00	3.17987	3.180665	3.17987	0
2021-01-31 15:40:00	3.18146	3.180665	3.18146	0
2021-01-31 15:45:00	3.18066	3.180505	3.18066	0
2021-01-31 15:50:00	3.18226	3.180665	3.18226	0
2021-01-31 15:55:00	3.18146	3.180665	3.18146	0
2021-01-31 16:00:00	3.18146	3.180665	3.18146	0
2021-01-31 16:05:00	3.18146	3.180745	3.18146	0
2021-01-31 16:10:00	3.17987	3.180666	3.17987	0
2021-01-31 16:15:00	3.18226	3.180984	3.18226	0
2021-01-31 16:20:00	3.18146	3.181222	3.18146	0
2021-01-31 16:25:00	3.18146	3.181381	3.18146	0
2021-01-31 16:30:00	3.18146	3.181381	3.18146	0
2021-01-31 16:35:00	3.18066	3.181381	3.18066	0
2021-01-31 16:40:00	3.18146	3.181301	3.18146	0
2021-01-31 16:45:00	3.18226	3.181381	3.18226	0
2021-01-31 16:50:00	3.18146	3.181381	3.18146	0
2021-01-31 16:55:00	3.18146	3.181381	3.18146	0
2021-01-31 17:00:00	3.18066	3.18146	3.18066	0
2021-01-31 17:05:00	3.18226	3.18146	3.18226	0
2021-01-31 17:10:00	3.18226	3.18154	3.18226	0
2021-01-31 17:15:00	3.18146	3.18154	3.18146	0
2021-01-31 17:20:00	3.18146	3.18154	3.18146	0
2021-01-31 17:25:00	3.18226	3.1817	3.18226	0
2021-01-31 17:30:00	3.18066	3.18162	3.18066	0
2021-01-31 17:35:00	3.18146	3.18154	3.18146	0
2021-01-31 17:40:00	3.18066	3.18146	3.18066	0
2021-01-31 17:45:00	3.18066	3.18138	3.18066	0
2021-01-31 17:50:00	3.18146	3.18146	3.18146	0
2021-01-31 17:55:00	3.18066	3.1813	3.18066	0
2021-01-31 18:00:00	3.18146	3.18122	3.18146	0
2021-01-31 18:05:00	3.18226	3.1813	3.18226	0
2021-01-31 18:10:00	3.18146	3.1813	3.18146	0
2021-01-31 18:15:00	3.18146	3.18122	3.18146	0
2021-01-31 18:20:00	3.18066	3.18122	3.18066	0
2021-01-31 18:25:00	3.18066	3.18114	3.18066	0
2021-01-31 18:30:00	3.18146	3.18122	3.18146	0
2021-01-31 18:35:00	3.18146	3.1813	3.18146	0
2021-01-31 18:40:00	3.18146	3.1813	3.18146	0
2021-01-31 18:45:00	3.18146	3.18138	3.18146	0
2021-01-31 18:50:00	3.18146	3.18138	3.18146	0
2021-01-31 18:55:00	3.18066	3.18122	3.18066	0
2021-01-31 19:00:00	3.18066	3.18114	3.18066	0
2021-01-31 19:05:00	3.18146	3.18114	3.18146	0
2021-01-31 19:10:00	3.18226	3.1813	3.18226	0
2021-01-31 19:15:00	3.17987	3.181221	3.17987	0
2021-01-31 19:20:00	3.18146	3.181221	3.18146	0
2021-01-31 19:25:00	3.18226	3.181301	3.18226	0
2021-01-31 19:30:00	3.18066	3.181221	3.18066	0
2021-01-31 19:35:00	3.18226	3.181301	3.18226	0
2021-01-31 19:40:00	3.18146	3.181301	3.18146	0
2021-01-31 19:45:00	3.18384	3.181619	3.18384	0
2021-01-31 19:50:00	3.18226	3.181779	3.18226	0
2021-01-31 19:55:00	3.18066	3.181699	3.18066	0
2021-01-31 20:00:00	3.18146	3.181619	3.18146	0
2021-01-31 20:05:00	3.18226	3.181858	3.18226	0
2021-01-31 20:10:00	3.18146	3.181858	3.18146	0
2021-01-31 20:15:00	3.18146	3.181778	3.18146	0
2021-01-31 20:20:00	3.18146	3.181858	3.18146	0
2021-01-31 20:25:00	3.18066	3.181698	3.18066	0
2021-01-31 20:30:00	3.18146	3.181698	3.18146	0
2021-01-31 20:35:00	3.18146	3.18146	3.18146	0
2021-01-31 20:40:00	3.18226	3.18146	3.18226	0
2021-01-31 20:45:00	3.18226	3.18162	3.18226	0
2021-01-31 20:50:00	3.18226	3.1817	3.18226	0
2021-01-31 20:55:00	3.18226	3.1817	3.18226	0
2021-01-31 21:00:00	3.18146	3.1817	3.18146	0
2021-01-31 21:05:00	3.18066	3.18162	3.18066	0
2021-01-31 21:10:00	3.18226	3.1817	3.18226	0
2021-01-31 21:15:00	3.18226	3.18186	3.18226	0
2021-01-31 21:20:00	3.18226	3.18194	3.18226	0
2021-01-31 21:25:00	3.18146	3.18194	3.18146	0
2021-01-31 21:30:00	3.17987	3.181701	3.17987	0
2021-01-31 21:35:00	3.18066	3.181541	3.18066	0
2021-01-31 21:40:00	3.18146	3.181461	3.18146	0
2021-01-31 21:45:00	3.18226	3.181461	3.18226	0
2021-01-31 21:50:00	3.18226	3.181541	3.18226	0
2021-01-31 21:55:00	3.18066	3.181541	3.18066	0
2021-01-31 22:00:00	3.18226	3.181541	3.18226	0
2021-01-31 22:05:00	3.17987	3.181302	3.17987	0
2021-01-31 22:10:00	3.17987	3.181063	3.17987	0
2021-01-31 22:15:00	3.18226	3.181143	3.18226	0
2021-01-31 22:20:00	3.18146	3.181302	3.18146	0
2021-01-31 22:25:00	3.18226	3.181462	3.18226	0
2021-01-31 22:30:00	3.18226	3.181542	3.18226	0
2021-01-31 22:35:00	3.17987	3.181303	3.17987	0
2021-01-31 22:40:00	3.18146	3.181223	3.18146	0
2021-01-31 22:45:00	3.18146	3.181303	3.18146	0
2021-01-31 22:50:00	3.18066	3.181143	3.18066	0
2021-01-31 22:55:00	3.18146	3.181302	3.18146	0
2021-01-31 23:00:00	3.18066	3.181381	3.18066	0
2021-01-31 23:05:00	3.18066	3.181221	3.18066	0
2021-01-31 23:10:00	3.17987	3.181062	3.17987	0
2021-01-31 23:15:00	3.18066	3.180902	3.18066	0
2021-01-31 23:20:00	3.18226	3.180902	3.18226	0
2021-01-31 23:25:00	3.18146	3.181061	3.18146	0
2021-01-31 23:30:00	3.18226	3.181141	3.18226	0
2021-01-31 23:35:00	3.18146	3.181141	3.18146	0
2021-01-31 23:40:00	3.18066	3.181141	3.18066	0
2021-01-31 23:45:00	3.18146	3.181141	3.18146	0
2021-01-31 23:50:00	3.18146	3.181221	3.18146	0
2021-01-31 23:55:00	3.18226	3.181381	3.18226	0
2021-02-01 00:00:00	3.18226	3.18162	3.18226	0
2021-02-01 00:05:00	3.18226	3.18178	3.18226	0
2021-02-01 00:10:00	3.18226	3.18178	3.18226	0
2021-02-01 00:15:00	3.18066	3.1817	3.18066	0
2021-02-01 00:20:00	3.18146	3.18162	3.18146	0
2021-02-01 00:25:00	3.18226	3.1817	3.18226	0
2021-02-01 00:30:00	3.18066	3.1817	3.18066	0
2021-02-01 00:35:00	3.18066	3.18162	3.18066	0
2021-02-01 00:40:00	3.18066	3.18154	3.18066	0
2021-02-01 00:45:00	3.18066	3.18138	3.18066	0
2021-02-01 00:50:00	3.18146	3.1813	3.18146	0
2021-02-01 00:55:00	3.17908	3.180982	3.17908	0
2021-02-01 01:00:00	3.17987	3.180743	3.17987	0
2021-02-01 01:05:00	3.18066	3.180743	3.18066	0
2021-02-01 01:10:00	3.17987	3.180584	3.17987	0
2021-02-01 01:15:00	3.18066	3.180424	3.18066	0
2021-02-01 01:20:00	3.18066	3.180424	3.18066	0
2021-02-01 01:25:00	3.17908	3.180266	3.17908	0
2021-02-01 01:30:00	3.17908	3.180108	3.17908	0
2021-02-01 01:35:00	3.18146	3.180188	3.18146	0
2021-02-01 01:40:00	3.17908	3.17995	3.17908	0
2021-02-01 01:45:00	3.17908	3.17995	3.17908	0
2021-02-01 01:50:00	3.17987	3.17995	3.17987	0
2021-02-01 01:55:00	3.17987	3.179871	3.17987	0
2021-02-01 02:00:00	3.17908	3.179792	3.17908	0
2021-02-01 02:05:00	3.18066	3.179792	3.18066	0
2021-02-01 02:10:00	3.17987	3.179713	3.17987	0
2021-02-01 02:15:00	3.17987	3.179792	3.17987	0
2021-02-01 02:20:00	3.18066	3.17995	3.18066	0
2021-02-01 02:25:00	3.18066	3.17987	3.18066	0
2021-02-01 02:30:00	3.18146	3.180108	3.18146	0
2021-02-01 02:35:00	3.17908	3.180108	3.17908	0
2021-02-01 02:40:00	3.17987	3.180108	3.17987	0
2021-02-01 02:45:00	3.17987	3.180108	3.17987	0
2021-02-01 02:50:00	3.17908	3.180108	3.17908	0
2021-02-01 02:55:00	3.17987	3.180029	3.17987	0
2021-02-01 03:00:00	3.17987	3.180029	3.17987	0
2021-02-01 03:05:00	3.18066	3.180108	3.18066	0
2021-02-01 03:10:00	3.18146	3.180188	3.18146	0
2021-02-01 03:15:00	3.17987	3.180109	3.17987	0
2021-02-01 03:20:00	3.17987	3.17995	3.17987	0
2021-02-01 03:25:00	3.18066	3.180108	3.18066	0
2021-02-01 03:30:00	3.18066	3.180187	3.18066	0
2021-02-01 03:35:00	3.18146	3.180346	3.18146	0
2021-02-01 03:40:00	3.17908	3.180346	3.17908	0
2021-02-01 03:45:00	3.18146	3.180505	3.18146	0
2021-02-01 03:50:00	3.17908	3.180426	3.17908	0
2021-02-01 03:55:00	3.17987	3.180347	3.17987	0
2021-02-01 04:00:00	3.17987	3.180188	3.17987	0
2021-02-01 04:05:00	3.17987	3.180188	3.17987	0
2021-02-01 04:10:00	3.17987	3.180188	3.17987	0
2021-02-01 04:15:00	3.18066	3.180188	3.18066	0
2021-02-01 04:20:00	3.17987	3.180109	3.17987	0
2021-02-01 04:25:00	3.18066	3.180029	3.18066	0
2021-02-01 04:30:00	3.17987	3.180108	3.17987	0
2021-02-01 04:35:00	3.17908	3.17987	3.17908	0
2021-02-01 04:40:00	3.17987	3.179949	3.17987	0
2021-02-01 04:45:00	3.17987	3.179949	3.17987	0
2021-02-01 04:50:00	3.17908	3.17987	3.17908	0
2021-02-01 04:55:00	3.17908	3.179791	3.17908	0
2021-02-01 05:00:00	3.17908	3.179712	3.17908	0
2021-02-01 05:05:00	3.17908	3.179554	3.17908	0
2021-02-01 05:10:00	3.17908	3.179475	3.17908	0
2021-02-01 05:15:00	3.17987	3.179396	3.17987	0
2021-02-01 05:20:00	3.17908	3.179317	3.17908	0
2021-02-01 05:25:00	3.17908	3.179317	3.17908	0
2021-02-01 05:30:00	3.17987	3.179317	3.17987	0
2021-02-01 05:35:00	3.17908	3.179238	3.17908	0
2021-02-01 05:40:00	3.17908	3.179238	3.17908	0
2021-02-01 05:45:00	3.18066	3.179396	3.18066	0
2021-02-01 05:50:00	3.17908	3.179396	3.17908	0
2021-02-01 05:55:00	3.17908	3.179396	3.17908	0
2021-02-01 06:00:00	3.17987	3.179475	3.17987	0
2021-02-01 06:05:00	3.17987	3.179475	3.17987	0
2021-02-01 06:10:00	3.17987	3.179554	3.17987	0
2021-02-01 06:15:00	3.17908	3.179554	3.17908	0
2021-02-01 06:20:00	3.17908	3.179475	3.17908	0
2021-02-01 06:25:00	3.17908	3.179475	3.17908	0
2021-02-01 06:30:00	3.17748	3.179315	3.17748	0
2021-02-01 06:35:00	3.17829	3.179078	3.17829	0
2021-02-01 06:40:00	3.18066	3.179236	3.18066	0
2021-02-01 06:45:00	3.17987	3.179315	3.17987	0
2021-02-01 06:50:00	3.17908	3.179236	3.17908	0
2021-02-01 06:55:00	3.17908	3.179157	3.17908	0
2021-02-01 07:00:00	3.17748	3.178918	3.17748	0
2021-02-01 07:05:00	3.17669	3.178679	3.17669	0
2021-02-01 07:10:00	3.17829	3.1786	3.17829	0
2021-02-01 07:15:00	3.17748	3.17844	3.17748	0
2021-02-01 07:20:00	3.17908	3.1786	3.17908	0
2021-02-01 07:25:00	3.17748	3.178519	3.17748	0
2021-02-01 07:30:00	3.17669	3.178122	3.17669	0
2021-02-01 07:35:00	3.17748	3.177883	3.17748	0
2021-02-01 07:40:00	3.1759	3.177565	3.1759	0
2021-02-01 07:45:00	3.1759	3.177247	3.1759	0
2021-02-01 07:50:00	3.17748	3.177247	3.17748	0
2021-02-01 07:55:00	3.1759	3.177168	3.1759	0
2021-02-01 08:00:00	3.17748	3.177087	3.17748	0
2021-02-01 08:05:00	3.17669	3.177008	3.17669	0
2021-02-01 08:10:00	3.17669	3.176769	3.17669	0
2021-02-01 08:15:00	3.17829	3.17685	3.17829	0
2021-02-01 08:20:00	3.17669	3.17685	3.17669	0
2021-02-01 08:25:00	3.17669	3.176771	3.17669	0
2021-02-01 08:30:00	3.17748	3.176929	3.17748	0
2021-02-01 08:35:00	3.18703	3.178042	3.18703	0
2021-02-01 08:40:00	3.19021	3.179315	3.19021	0
2021-02-01 08:45:00	3.18861	3.180586	3.18861	0
2021-02-01 08:50:00	3.18861	3.181699	3.18861	0
2021-02-01 08:55:00	3.18861	3.182891	3.18861	0
2021-02-01 09:00:00	3.18384	3.183606	3.18384	0
2021-02-01 09:05:00	3.17908	3.183685	3.17908	0
2021-02-01 09:10:00	3.1759	3.183606	3.1759	0
2021-02-01 09:15:00	3.17511	3.183448	3.17511	0
2021-02-01 09:20:00	3.1759	3.18329	3.1759	0
2021-02-01 09:25:00	3.17511	3.182098	3.17511	0
2021-02-01 09:30:00	3.1759	3.180667	3.1759	0
2021-02-01 09:35:00	3.1743	3.179236	3.1743	0
2021-02-01 09:40:00	3.1759	3.177965	3.1759	0
2021-02-01 09:45:00	3.1759	3.176694	3.1759	0
2021-02-01 09:50:00	3.1759	3.1759	3.1759	0
2021-02-01 09:55:00	3.1759	3.175582	3.1759	0
2021-02-01 10:00:00	3.1759	3.175582	3.1759	0
2021-02-01 10:05:00	3.1743	3.175501	3.1743	0
2021-02-01 10:10:00	3.1743	3.175341	3.1743	0
2021-02-01 10:15:00	3.1759	3.17542	3.1759	0
2021-02-01 10:20:00	3.17511	3.175341	3.17511	0
2021-02-01 10:25:00	3.1759	3.175501	3.1759	0
2021-02-01 10:30:00	3.1759	3.175501	3.1759	0
2021-02-01 10:35:00	3.1743	3.175341	3.1743	0
2021-02-01 10:40:00	3.1743	3.175181	3.1743	0
2021-02-01 10:45:00	3.1759	3.175181	3.1759	0
2021-02-01 10:50:00	3.1759	3.175181	3.1759	0
2021-02-01 10:55:00	3.1759	3.175341	3.1759	0
2021-02-01 11:00:00	3.1759	3.175501	3.1759	0
2021-02-01 11:05:00	3.1759	3.175501	3.1759	0
2021-02-01 11:10:00	3.1759	3.17558	3.1759	0
2021-02-01 11:15:00	3.1759	3.17558	3.1759	0
2021-02-01 11:20:00	3.1759	3.17558	3.1759	0
2021-02-01 11:25:00	3.1759	3.17574	3.1759	0
2021-02-01 11:30:00	3.1759	3.1759	3.1759	0
2021-02-01 11:35:00	3.1759	3.1759	3.1759	0
2021-02-01 11:40:00	3.1759	3.1759	3.1759	0
2021-02-01 11:45:00	3.1759	3.1759	3.1759	0
2021-02-01 11:50:00	3.1759	3.1759	3.1759	0
2021-02-01 11:55:00	3.17511	3.175821	3.17511	0
2021-02-01 12:00:00	3.17511	3.175742	3.17511	0
2021-02-01 12:05:00	3.1759	3.175742	3.1759	0
2021-02-01 12:10:00	3.1759	3.175742	3.1759	0
2021-02-01 12:15:00	3.1759	3.175742	3.1759	0
2021-02-01 12:20:00	3.17669	3.175821	3.17669	0
2021-02-01 12:25:00	3.1759	3.175821	3.1759	0
2021-02-01 12:30:00	3.1759	3.175821	3.1759	0
2021-02-01 12:35:00	3.1759	3.175821	3.1759	0
2021-02-01 12:40:00	3.1759	3.175821	3.1759	0
2021-02-01 12:45:00	3.1759	3.1759	3.1759	0
2021-02-01 12:50:00	3.1759	3.175979	3.1759	0
2021-02-01 12:55:00	3.1759	3.175979	3.1759	0
2021-02-01 13:00:00	3.1759	3.175979	3.1759	0
2021-02-01 13:05:00	3.1759	3.175979	3.1759	0
2021-02-01 13:10:00	3.17511	3.175821	3.17511	0
2021-02-01 13:15:00	3.1759	3.175821	3.1759	0
2021-02-01 13:20:00	3.1759	3.175821	3.1759	0
2021-02-01 13:25:00	3.1759	3.175821	3.1759	0
2021-02-01 13:30:00	3.1759	3.175821	3.1759	0
2021-02-01 13:35:00	3.1759	3.175821	3.1759	0
2021-02-01 13:40:00	3.1759	3.175821	3.1759	0
2021-02-01 13:45:00	3.1759	3.175821	3.1759	0
2021-02-01 13:50:00	3.1759	3.175821	3.1759	0
2021-02-01 13:55:00	3.1759	3.175821	3.1759	0
2021-02-01 14:00:00	3.1759	3.1759	3.1759	0
2021-02-01 14:05:00	3.1759	3.1759	3.1759	0
2021-02-01 14:10:00	3.1759	3.1759	3.1759	0
2021-02-01 14:15:00	3.1759	3.1759	3.1759	0
2021-02-01 14:20:00	3.1759	3.1759	3.1759	0
2021-02-01 14:25:00	3.1759	3.1759	3.1759	0
2021-02-01 14:30:00	3.1759	3.1759	3.1759	0
2021-02-01 14:35:00	3.1759	3.1759	3.1759	0
2021-02-01 14:40:00	3.1759	3.1759	3.1759	0
2021-02-01 14:45:00	3.1759	3.1759	3.1759	0
2021-02-01 14:50:00	3.1759	3.1759	3.1759	0
2021-02-01 14:55:00	3.1759	3.1759	3.1759	0
2021-02-01 15:00:00	3.1759	3.1759	3.1759	0
2021-02-01 15:05:00	3.1759	3.1759	3.1759	0
2021-02-01 15:10:00	3.1759	3.1759	3.1759	0
2021-02-01 15:15:00	3.17748	3.176058	3.17748	0
2021-02-01 15:20:00	3.17669	3.176137	3.17669	0
2021-02-01 15:25:00	3.17669	3.176216	3.17669	0
2021-02-01 15:30:00	3.1759	3.176216	3.1759	0
2021-02-01 15:35:00	3.17669	3.176295	3.17669	0
2021-02-01 15:40:00	3.17748	3.176453	3.17748	0
2021-02-01 15:45:00	3.17748	3.176611	3.17748	0
2021-02-01 15:50:00	3.17748	3.176769	3.17748	0
2021-02-01 15:55:00	3.1759	3.176769	3.1759	0
2021-02-01 16:00:00	3.17669	3.176848	3.17669	0
2021-02-01 16:05:00	3.1759	3.17669	3.1759	0
2021-02-01 16:10:00	3.1759	3.176611	3.1759	0
2021-02-01 16:15:00	3.17748	3.17669	3.17748	0
2021-02-01 16:20:00	3.17669	3.176769	3.17669	0
2021-02-01 16:25:00	3.17669	3.176769	3.17669	0
2021-02-01 16:30:00	3.17748	3.176769	3.17748	0
2021-02-01 16:35:00	3.17669	3.17669	3.17669	0
2021-02-01 16:40:00	3.17829	3.176771	3.17829	0
2021-02-01 16:45:00	3.17669	3.17685	3.17669	0
2021-02-01 16:50:00	3.17829	3.17701	3.17829	0
2021-02-01 16:55:00	3.17748	3.177168	3.17748	0
2021-02-01 17:00:00	3.17748	3.177326	3.17748	0
2021-02-01 17:05:00	3.1759	3.177168	3.1759	0
2021-02-01 17:10:00	3.17748	3.177247	3.17748	0
2021-02-01 17:15:00	3.17748	3.177326	3.17748	0
2021-02-01 17:20:00	3.17748	3.177326	3.17748	0
2021-02-01 17:25:00	3.17829	3.177486	3.17829	0
2021-02-01 17:30:00	3.17748	3.177405	3.17748	0
2021-02-01 17:35:00	3.17829	3.177565	3.17829	0
2021-02-01 17:40:00	3.17829	3.177565	3.17829	0
2021-02-01 17:45:00	3.17829	3.177646	3.17829	0
2021-02-01 17:50:00	3.17829	3.177727	3.17829	0
2021-02-01 17:55:00	3.17669	3.177806	3.17669	0
2021-02-01 18:00:00	3.17748	3.177806	3.17748	0
2021-02-01 18:05:00	3.17748	3.177806	3.17748	0
2021-02-01 18:10:00	3.17829	3.177887	3.17829	0
2021-02-01 18:15:00	3.17829	3.177887	3.17829	0
2021-02-01 18:20:00	3.17829	3.177968	3.17829	0
2021-02-01 18:25:00	3.17829	3.177968	3.17829	0
2021-02-01 18:30:00	3.17829	3.177968	3.17829	0
2021-02-01 18:35:00	3.17748	3.177887	3.17748	0
2021-02-01 18:40:00	3.17908	3.177966	3.17908	0
2021-02-01 18:45:00	3.17748	3.178045	3.17748	0
2021-02-01 18:50:00	3.17748	3.178045	3.17748	0
2021-02-01 18:55:00	3.17748	3.178045	3.17748	0
2021-02-01 19:00:00	3.17829	3.178045	3.17829	0
2021-02-01 19:05:00	3.17829	3.178045	3.17829	0
2021-02-01 19:10:00	3.17908	3.178124	3.17908	0
2021-02-01 19:15:00	3.17829	3.178124	3.17829	0
2021-02-01 19:20:00	3.17908	3.178203	3.17908	0
2021-02-01 19:25:00	3.17829	3.178284	3.17829	0
2021-02-01 19:30:00	3.17908	3.178284	3.17908	0
2021-02-01 19:35:00	3.17908	3.178444	3.17908	0
2021-02-01 19:40:00	3.17908	3.178604	3.17908	0
2021-02-01 19:45:00	3.17908	3.178764	3.17908	0
2021-02-01 19:50:00	3.17748	3.178683	3.17748	0
2021-02-01 19:55:00	3.17829	3.178683	3.17829	0
2021-02-01 20:00:00	3.17908	3.178683	3.17908	0
2021-02-01 20:05:00	3.17669	3.178523	3.17669	0
2021-02-01 20:10:00	3.17748	3.178363	3.17748	0
2021-02-01 20:15:00	3.17908	3.178442	3.17908	0
2021-02-01 20:20:00	3.17748	3.178282	3.17748	0
2021-02-01 20:25:00	3.17908	3.178282	3.17908	0
2021-02-01 20:30:00	3.17748	3.178122	3.17748	0
2021-02-01 20:35:00	3.17748	3.177962	3.17748	0
2021-02-01 20:40:00	3.17908	3.178122	3.17908	0
2021-02-01 20:45:00	3.17748	3.178041	3.17748	0
2021-02-01 20:50:00	3.17829	3.177962	3.17829	0
2021-02-01 20:55:00	3.17908	3.178201	3.17908	0
2021-02-01 21:00:00	3.17829	3.178282	3.17829	0
2021-02-01 21:05:00	3.17829	3.178203	3.17829	0
2021-02-01 21:10:00	3.17829	3.178284	3.17829	0
2021-02-01 21:15:00	3.17829	3.178205	3.17829	0
2021-02-01 21:20:00	3.1759	3.178047	3.1759	0
2021-02-01 21:25:00	3.17669	3.177968	3.17669	0
2021-02-01 21:30:00	3.17908	3.177968	3.17908	0
2021-02-01 21:35:00	3.17908	3.178128	3.17908	0
2021-02-01 21:40:00	3.17829	3.178128	3.17829	0
2021-02-01 21:45:00	3.17908	3.178128	3.17908	0
2021-02-01 21:50:00	3.17748	3.178047	3.17748	0
2021-02-01 21:55:00	3.17829	3.178047	3.17829	0
2021-02-01 22:00:00	3.17748	3.177966	3.17748	0
2021-02-01 22:05:00	3.17669	3.177806	3.17669	0
2021-02-01 22:10:00	3.17748	3.177964	3.17748	0
2021-02-01 22:15:00	3.17748	3.178043	3.17748	0
2021-02-01 22:20:00	3.17748	3.177883	3.17748	0
2021-02-01 22:25:00	3.17829	3.177804	3.17829	0
2021-02-01 22:30:00	3.17748	3.177723	3.17748	0
2021-02-01 22:35:00	3.17829	3.177644	3.17829	0
2021-02-01 22:40:00	3.17669	3.177565	3.17669	0
2021-02-01 22:45:00	3.17829	3.177565	3.17829	0
2021-02-01 22:50:00	3.17829	3.177646	3.17829	0
2021-02-01 22:55:00	3.17669	3.177646	3.17669	0
2021-02-01 23:00:00	3.17669	3.177567	3.17669	0
2021-02-01 23:05:00	3.17829	3.177648	3.17829	0
2021-02-01 23:10:00	3.17669	3.177569	3.17669	0
2021-02-01 23:15:00	3.17908	3.177648	3.17908	0
2021-02-01 23:20:00	3.17748	3.177648	3.17748	0
2021-02-01 23:25:00	3.17669	3.177488	3.17669	0
2021-02-01 23:30:00	3.17748	3.177567	3.17748	0
2021-02-01 23:35:00	3.17829	3.177567	3.17829	0
2021-02-01 23:40:00	3.17748	3.177486	3.17748	0
2021-02-01 23:45:00	3.17829	3.177646	3.17829	0
2021-02-01 23:50:00	3.17748	3.177725	3.17748	0
2021-02-01 23:55:00	3.17748	3.177644	3.17748	0
2021-02-02 00:00:00	3.17748	3.177723	3.17748	0
2021-02-02 00:05:00	3.17829	3.177644	3.17829	0
2021-02-02 00:10:00	3.17908	3.177804	3.17908	0
2021-02-02 00:15:00	3.17829	3.177964	3.17829	0
2021-02-02 00:20:00	3.17748	3.177964	3.17748	0
2021-02-02 00:25:00	3.1759	3.177725	3.1759	0
2021-02-02 00:30:00	3.1759	3.177567	3.1759	0
2021-02-02 00:35:00	3.17748	3.177486	3.17748	0
2021-02-02 00:40:00	3.17669	3.177407	3.17669	0
2021-02-02 00:45:00	3.17748	3.177407	3.17748	0
2021-02-02 00:50:00	3.17908	3.177567	3.17908	0
2021-02-02 00:55:00	3.17669	3.177407	3.17669	0
2021-02-02 01:00:00	3.17748	3.177247	3.17748	0
2021-02-02 01:05:00	3.17748	3.177166	3.17748	0
2021-02-02 01:10:00	3.17669	3.177087	3.17669	0
2021-02-02 01:15:00	3.17748	3.177245	3.17748	0
2021-02-02 01:20:00	3.1759	3.177245	3.1759	0
2021-02-02 01:25:00	3.17829	3.177326	3.17829	0
2021-02-02 01:30:00	3.17748	3.177405	3.17748	0
2021-02-02 01:35:00	3.17748	3.177405	3.17748	0
2021-02-02 01:40:00	3.17908	3.177405	3.17908	0
2021-02-02 01:45:00	3.17669	3.177405	3.17669	0
2021-02-02 01:50:00	3.17748	3.177405	3.17748	0
2021-02-02 01:55:00	3.17748	3.177405	3.17748	0
2021-02-02 02:00:00	3.1759	3.177326	3.1759	0
2021-02-02 02:05:00	3.1759	3.177168	3.1759	0
2021-02-02 02:10:00	3.17669	3.177247	3.17669	0
2021-02-02 02:15:00	3.17748	3.177166	3.17748	0
2021-02-02 02:20:00	3.17829	3.177247	3.17829	0
2021-02-02 02:25:00	3.17748	3.177247	3.17748	0
2021-02-02 02:30:00	3.17669	3.177008	3.17669	0
2021-02-02 02:35:00	3.17748	3.177087	3.17748	0
2021-02-02 02:40:00	3.17748	3.177087	3.17748	0
2021-02-02 02:45:00	3.17829	3.177168	3.17829	0
2021-02-02 02:50:00	3.17669	3.177247	3.17669	0
2021-02-02 02:55:00	3.1759	3.177247	3.1759	0
2021-02-02 03:00:00	3.17748	3.177326	3.17748	0
2021-02-02 03:05:00	3.17669	3.177247	3.17669	0
2021-02-02 03:10:00	3.1759	3.177008	3.1759	0
2021-02-02 03:15:00	3.17669	3.176929	3.17669	0
2021-02-02 03:20:00	3.1759	3.17685	3.1759	0
2021-02-02 03:25:00	3.1759	3.176692	3.1759	0
2021-02-02 03:30:00	3.1759	3.176534	3.1759	0
2021-02-02 03:35:00	3.1759	3.176295	3.1759	0
2021-02-02 03:40:00	3.17669	3.176295	3.17669	0
2021-02-02 03:45:00	3.1759	3.176295	3.1759	0
2021-02-02 03:50:00	3.1759	3.176137	3.1759	0
2021-02-02 03:55:00	3.17669	3.176137	3.17669	0
2021-02-02 04:00:00	3.1759	3.176137	3.1759	0
2021-02-02 04:05:00	3.17669	3.176137	3.17669	0
2021-02-02 04:10:00	3.1759	3.176137	3.1759	0
2021-02-02 04:15:00	3.1759	3.176137	3.1759	0
2021-02-02 04:20:00	3.17669	3.176216	3.17669	0
2021-02-02 04:25:00	3.1759	3.176216	3.1759	0
2021-02-02 04:30:00	3.1759	3.176137	3.1759	0
2021-02-02 04:35:00	3.17669	3.176216	3.17669	0
2021-02-02 04:40:00	3.1759	3.176216	3.1759	0
2021-02-02 04:45:00	3.17669	3.176216	3.17669	0
2021-02-02 04:50:00	3.1759	3.176216	3.1759	0
2021-02-02 04:55:00	3.1759	3.176137	3.1759	0
2021-02-02 05:00:00	3.1759	3.176137	3.1759	0
2021-02-02 05:05:00	3.1759	3.176137	3.1759	0
2021-02-02 05:10:00	3.1759	3.176058	3.1759	0
2021-02-02 05:15:00	3.1759	3.176058	3.1759	0
2021-02-02 05:20:00	3.17669	3.176137	3.17669	0
2021-02-02 05:25:00	3.1759	3.176058	3.1759	0
2021-02-02 05:30:00	3.1759	3.176058	3.1759	0
2021-02-02 05:35:00	3.1759	3.175979	3.1759	0
2021-02-02 05:40:00	3.1759	3.175979	3.1759	0
2021-02-02 05:45:00	3.1759	3.175979	3.1759	0
2021-02-02 05:50:00	3.1759	3.175979	3.1759	0
2021-02-02 05:55:00	3.1759	3.175979	3.1759	0
2021-02-02 06:00:00	3.1759	3.175979	3.1759	0
2021-02-02 06:05:00	3.1759	3.175979	3.1759	0
2021-02-02 06:10:00	3.1759	3.1759	3.1759	0
2021-02-02 06:15:00	3.1759	3.1759	3.1759	0
2021-02-02 06:20:00	3.1759	3.1759	3.1759	0
2021-02-02 06:25:00	3.1759	3.1759	3.1759	0
2021-02-02 06:30:00	3.1759	3.1759	3.1759	0
2021-02-02 06:35:00	3.1759	3.1759	3.1759	0
2021-02-02 06:40:00	3.17669	3.175979	3.17669	0
2021-02-02 06:45:00	3.1759	3.175979	3.1759	0
2021-02-02 06:50:00	3.1759	3.175979	3.1759	0
2021-02-02 06:55:00	3.1759	3.175979	3.1759	0
2021-02-02 07:00:00	3.17908	3.176297	3.17908	0
2021-02-02 07:05:00	3.17669	3.176376	3.17669	0
2021-02-02 07:10:00	3.1759	3.176376	3.1759	0
2021-02-02 07:15:00	3.1759	3.176376	3.1759	0
2021-02-02 07:20:00	3.17829	3.176615	3.17829	0
2021-02-02 07:25:00	3.19497	3.178522	3.19497	0
2021-02-02 07:30:00	3.19815	3.180668	3.19815	0
2021-02-02 07:35:00	3.19895	3.182973	3.19895	0
2021-02-02 07:40:00	3.19735	3.185118	3.19735	0
2021-02-02 07:45:00	3.18305	3.185833	3.18305	0
2021-02-02 07:50:00	3.1759	3.185515	3.1759	0
2021-02-02 07:55:00	3.1759	3.185436	3.1759	0
2021-02-02 08:00:00	3.17272	3.185118	3.17272	0
2021-02-02 08:05:00	3.16716	3.184244	3.16716	0
2021-02-02 08:10:00	3.16477	3.182892	3.16477	0
2021-02-02 08:15:00	3.16319	3.179714	3.16319	0
2021-02-02 08:20:00	3.16716	3.176615	3.16716	0
2021-02-02 08:25:00	3.16954	3.173674	3.16954	0
2021-02-02 08:30:00	3.16954	3.170893	3.16954	0
2021-02-02 08:35:00	3.16954	3.169542	3.16954	0
2021-02-02 08:40:00	3.16954	3.168906	3.16954	0
2021-02-02 08:45:00	3.17033	3.168349	3.17033	0
2021-02-02 08:50:00	3.17033	3.16811	3.17033	0
2021-02-02 08:55:00	3.17113	3.168507	3.17113	0
2021-02-02 09:00:00	3.17113	3.169143	3.17113	0
2021-02-02 09:05:00	3.17033	3.169857	3.17033	0
2021-02-02 09:10:00	3.17272	3.170413	3.17272	0
2021-02-02 09:15:00	3.17192	3.170651	3.17192	0
2021-02-02 09:20:00	3.17272	3.170969	3.17272	0
2021-02-02 09:25:00	3.17192	3.171207	3.17192	0
2021-02-02 09:30:00	3.17113	3.171366	3.17113	0
2021-02-02 09:35:00	3.16954	3.171287	3.16954	0
2021-02-02 09:40:00	3.17113	3.171367	3.17113	0
2021-02-02 09:45:00	3.17113	3.171367	3.17113	0
2021-02-02 09:50:00	3.17192	3.171446	3.17192	0
2021-02-02 09:55:00	3.16954	3.171367	3.16954	0
2021-02-02 10:00:00	3.17113	3.171208	3.17113	0
2021-02-02 10:05:00	3.17272	3.171288	3.17272	0
2021-02-02 10:10:00	3.17113	3.171129	3.17113	0
2021-02-02 10:15:00	3.17192	3.171129	3.17192	0
2021-02-02 10:20:00	3.17272	3.171288	3.17272	0
2021-02-02 10:25:00	3.17272	3.171606	3.17272	0
2021-02-02 10:30:00	3.17272	3.171765	3.17272	0
2021-02-02 10:35:00	3.16954	3.171606	3.16954	0
2021-02-02 10:40:00	3.17033	3.171447	3.17033	0
2021-02-02 10:45:00	3.17272	3.171765	3.17272	0
2021-02-02 10:50:00	3.17272	3.171924	3.17272	0
2021-02-02 10:55:00	3.17272	3.171924	3.17272	0
2021-02-02 11:00:00	3.17272	3.172083	3.17272	0
2021-02-02 11:05:00	3.17272	3.172163	3.17272	0
2021-02-02 11:10:00	3.17272	3.172163	3.17272	0
2021-02-02 11:15:00	3.17272	3.172163	3.17272	0
2021-02-02 11:20:00	3.17272	3.172163	3.17272	0
2021-02-02 11:25:00	3.17351	3.17256	3.17351	0
2021-02-02 11:30:00	3.17192	3.172719	3.17192	0
2021-02-02 11:35:00	3.17272	3.172719	3.17272	0
2021-02-02 11:40:00	3.1743	3.172877	3.1743	0
2021-02-02 11:45:00	3.17272	3.172877	3.17272	0
2021-02-02 11:50:00	3.17272	3.172877	3.17272	0
2021-02-02 11:55:00	3.17272	3.172877	3.17272	0
2021-02-02 12:00:00	3.17272	3.172877	3.17272	0
2021-02-02 12:05:00	3.17272	3.172877	3.17272	0
2021-02-02 12:10:00	3.17192	3.172797	3.17192	0
2021-02-02 12:15:00	3.17272	3.172718	3.17272	0
2021-02-02 12:20:00	3.17272	3.172798	3.17272	0
2021-02-02 12:25:00	3.17192	3.172718	3.17192	0
2021-02-02 12:30:00	3.17113	3.172401	3.17113	0
2021-02-02 12:35:00	3.17113	3.172242	3.17113	0
2021-02-02 12:40:00	3.17113	3.172083	3.17113	0
2021-02-02 12:45:00	3.17192	3.172003	3.17192	0
2021-02-02 12:50:00	3.17113	3.171844	3.17113	0
2021-02-02 12:55:00	3.17113	3.171685	3.17113	0
2021-02-02 13:00:00	3.17113	3.171606	3.17113	0
2021-02-02 13:05:00	3.17192	3.171526	3.17192	0
2021-02-02 13:10:00	3.17033	3.171287	3.17033	0
2021-02-02 13:15:00	3.17113	3.171208	3.17113	0
2021-02-02 13:20:00	3.17113	3.171208	3.17113	0
2021-02-02 13:25:00	3.16954	3.171049	3.16954	0
2021-02-02 13:30:00	3.16636	3.170572	3.16636	0
2021-02-02 13:35:00	3.16954	3.170334	3.16954	0
2021-02-02 13:40:00	3.16954	3.170175	3.16954	0
2021-02-02 13:45:00	3.17113	3.170175	3.17113	0
2021-02-02 13:50:00	3.17272	3.170334	3.17272	0
2021-02-02 13:55:00	3.17192	3.170334	3.17192	0
2021-02-02 14:00:00	3.17113	3.170414	3.17113	0
2021-02-02 14:05:00	3.16954	3.170255	3.16954	0
2021-02-02 14:10:00	3.17033	3.170175	3.17033	0
2021-02-02 14:15:00	3.17033	3.170254	3.17033	0
2021-02-02 14:20:00	3.17033	3.170651	3.17033	0
2021-02-02 14:25:00	3.17113	3.17081	3.17113	0
2021-02-02 14:30:00	3.17033	3.170889	3.17033	0
2021-02-02 14:35:00	3.17113	3.170889	3.17113	0
2021-02-02 14:40:00	3.16954	3.170571	3.16954	0
2021-02-02 14:45:00	3.16954	3.170333	3.16954	0
2021-02-02 14:50:00	3.16954	3.170174	3.16954	0
2021-02-02 14:55:00	3.17113	3.170333	3.17113	0
2021-02-02 15:00:00	3.17033	3.170333	3.17033	0
2021-02-02 15:05:00	3.17113	3.170413	3.17113	0
2021-02-02 15:10:00	3.17192	3.170572	3.17192	0
2021-02-02 15:15:00	3.17033	3.170492	3.17033	0
2021-02-02 15:20:00	3.16954	3.170413	3.16954	0
2021-02-02 15:25:00	3.17192	3.170492	3.17192	0
2021-02-02 15:30:00	3.17033	3.170571	3.17033	0
2021-02-02 15:35:00	3.17192	3.170809	3.17192	0
2021-02-02 15:40:00	3.17272	3.171127	3.17272	0
2021-02-02 15:45:00	3.17272	3.171286	3.17272	0
2021-02-02 15:50:00	3.17272	3.171525	3.17272	0
2021-02-02 15:55:00	3.17272	3.171684	3.17272	0
2021-02-02 16:00:00	3.17272	3.171764	3.17272	0
2021-02-02 16:05:00	3.17272	3.172003	3.17272	0
2021-02-02 16:10:00	3.17272	3.172321	3.17272	0
2021-02-02 16:15:00	3.17272	3.172401	3.17272	0
2021-02-02 16:20:00	3.1743	3.172798	3.1743	0
2021-02-02 16:25:00	3.17351	3.172957	3.17351	0
2021-02-02 16:30:00	3.17272	3.172957	3.17272	0
2021-02-02 16:35:00	3.17351	3.173036	3.17351	0
2021-02-02 16:40:00	3.17272	3.173036	3.17272	0
2021-02-02 16:45:00	3.1743	3.173194	3.1743	0
2021-02-02 16:50:00	3.17272	3.173194	3.17272	0
2021-02-02 16:55:00	3.1743	3.173352	3.1743	0
2021-02-02 17:00:00	3.17511	3.173591	3.17511	0
2021-02-02 17:05:00	3.17351	3.17367	3.17351	0
2021-02-02 17:10:00	3.17351	3.173591	3.17351	0
2021-02-02 17:15:00	3.1743	3.17367	3.1743	0
2021-02-02 17:20:00	3.17272	3.17367	3.17272	0
2021-02-02 17:25:00	3.17351	3.17367	3.17351	0
2021-02-02 17:30:00	3.1743	3.173828	3.1743	0
2021-02-02 17:35:00	3.17351	3.173749	3.17351	0
2021-02-02 17:40:00	3.17511	3.173988	3.17511	0
2021-02-02 17:45:00	3.1743	3.173988	3.1743	0
2021-02-02 17:50:00	3.17272	3.173749	3.17272	0
2021-02-02 17:55:00	3.17272	3.17367	3.17272	0
2021-02-02 18:00:00	3.1743	3.173749	3.1743	0
2021-02-02 18:05:00	3.17351	3.17367	3.17351	0
2021-02-02 18:10:00	3.1743	3.173828	3.1743	0
2021-02-02 18:15:00	3.17511	3.173988	3.17511	0
2021-02-02 18:20:00	3.17511	3.174069	3.17511	0
2021-02-02 18:25:00	3.1759	3.174308	3.1759	0
2021-02-02 18:30:00	3.17511	3.174308	3.17511	0
2021-02-02 18:35:00	3.17351	3.174229	3.17351	0
2021-02-02 18:40:00	3.17511	3.174468	3.17511	0
2021-02-02 18:45:00	3.1759	3.174786	3.1759	0
2021-02-02 18:50:00	3.17511	3.174867	3.17511	0
2021-02-02 18:55:00	3.17511	3.175027	3.17511	0
2021-02-02 19:00:00	3.1743	3.175027	3.1743	0
2021-02-02 19:05:00	3.17351	3.174867	3.17351	0
2021-02-02 19:10:00	3.17511	3.174867	3.17511	0
2021-02-02 19:15:00	3.1743	3.174707	3.1743	0
2021-02-02 19:20:00	3.1743	3.174626	3.1743	0
2021-02-02 19:25:00	3.1743	3.174705	3.1743	0
2021-02-02 19:30:00	3.1759	3.174784	3.1759	0
2021-02-02 19:35:00	3.1743	3.174624	3.1743	0
2021-02-02 19:40:00	3.1759	3.174703	3.1759	0
2021-02-02 19:45:00	3.1743	3.174622	3.1743	0
2021-02-02 19:50:00	3.1743	3.174622	3.1743	0
2021-02-02 19:55:00	3.1759	3.174861	3.1759	0
2021-02-02 20:00:00	3.1743	3.17478	3.1743	0
2021-02-02 20:05:00	3.1759	3.17494	3.1759	0
2021-02-02 20:10:00	3.17511	3.175021	3.17511	0
2021-02-02 20:15:00	3.17511	3.175102	3.17511	0
2021-02-02 20:20:00	3.1759	3.175102	3.1759	0
2021-02-02 20:25:00	3.1759	3.175262	3.1759	0
2021-02-02 20:30:00	3.1759	3.175262	3.1759	0
2021-02-02 20:35:00	3.1743	3.175262	3.1743	0
2021-02-02 20:40:00	3.17511	3.175343	3.17511	0
2021-02-02 20:45:00	3.1759	3.175343	3.1759	0
2021-02-02 20:50:00	3.1759	3.175503	3.1759	0
2021-02-02 20:55:00	3.17511	3.175424	3.17511	0
2021-02-02 21:00:00	3.1759	3.175503	3.1759	0
2021-02-02 21:05:00	3.1759	3.175582	3.1759	0
2021-02-02 21:10:00	3.17511	3.175503	3.17511	0
2021-02-02 21:15:00	3.1759	3.175503	3.1759	0
2021-02-02 21:20:00	3.1759	3.175503	3.1759	0
2021-02-02 21:25:00	3.1759	3.175663	3.1759	0
2021-02-02 21:30:00	3.1759	3.175742	3.1759	0
2021-02-02 21:35:00	3.1759	3.175742	3.1759	0
2021-02-02 21:40:00	3.1759	3.175742	3.1759	0
2021-02-02 21:45:00	3.17511	3.175742	3.17511	0
2021-02-02 21:50:00	3.17511	3.175663	3.17511	0
2021-02-02 21:55:00	3.17511	3.175584	3.17511	0
2021-02-02 22:00:00	3.17351	3.175424	3.17351	0
2021-02-02 22:05:00	3.1743	3.175264	3.1743	0
2021-02-02 22:10:00	3.1743	3.175104	3.1743	0
2021-02-02 22:15:00	3.17511	3.175025	3.17511	0
2021-02-02 22:20:00	3.17511	3.174946	3.17511	0
2021-02-02 22:25:00	3.1759	3.174946	3.1759	0
2021-02-02 22:30:00	3.1743	3.174786	3.1743	0
2021-02-02 22:35:00	3.1759	3.174865	3.1759	0
2021-02-02 22:40:00	3.17511	3.174865	3.17511	0
2021-02-02 22:45:00	3.17511	3.174865	3.17511	0
2021-02-02 22:50:00	3.1759	3.175104	3.1759	0
2021-02-02 22:55:00	3.1759	3.175264	3.1759	0
2021-02-02 23:00:00	3.17511	3.175345	3.17511	0
2021-02-02 23:05:00	3.1759	3.175424	3.1759	0
2021-02-02 23:10:00	3.1759	3.175503	3.1759	0
2021-02-02 23:15:00	3.1759	3.175503	3.1759	0
2021-02-02 23:20:00	3.1759	3.175663	3.1759	0
2021-02-02 23:25:00	3.1759	3.175663	3.1759	0
2021-02-02 23:30:00	3.17511	3.175663	3.17511	0
2021-02-02 23:35:00	3.17511	3.175663	3.17511	0
2021-02-02 23:40:00	3.1759	3.175663	3.1759	0
2021-02-02 23:45:00	3.1743	3.175503	3.1743	0
2021-02-02 23:50:00	3.1743	3.175422	3.1743	0
2021-02-02 23:55:00	3.17511	3.175343	3.17511	0
2021-02-03 00:00:00	3.1759	3.175343	3.1759	0
2021-02-03 00:05:00	3.1759	3.175343	3.1759	0
2021-02-03 00:10:00	3.17511	3.175264	3.17511	0
2021-02-03 00:15:00	3.17511	3.175185	3.17511	0
2021-02-03 00:20:00	3.1759	3.175264	3.1759	0
2021-02-03 00:25:00	3.1743	3.175183	3.1743	0
2021-02-03 00:30:00	3.1743	3.175023	3.1743	0
2021-02-03 00:35:00	3.17511	3.175104	3.17511	0
2021-02-03 00:40:00	3.1759	3.175264	3.1759	0
2021-02-03 00:45:00	3.1759	3.175343	3.1759	0
2021-02-03 00:50:00	3.1759	3.175343	3.1759	0
2021-02-03 00:55:00	3.1743	3.175183	3.1743	0
2021-02-03 01:00:00	3.1759	3.175262	3.1759	0
2021-02-03 01:05:00	3.17351	3.175102	3.17351	0
2021-02-03 01:10:00	3.17511	3.175023	3.17511	0
2021-02-03 01:15:00	3.1743	3.175023	3.1743	0
2021-02-03 01:20:00	3.17511	3.175104	3.17511	0
2021-02-03 01:25:00	3.17511	3.175104	3.17511	0
2021-02-03 01:30:00	3.17511	3.175025	3.17511	0
2021-02-03 01:35:00	3.1743	3.174865	3.1743	0
2021-02-03 01:40:00	3.1759	3.174865	3.1759	0
2021-02-03 01:45:00	3.1743	3.174865	3.1743	0
2021-02-03 01:50:00	3.17511	3.174786	3.17511	0
2021-02-03 01:55:00	3.1759	3.175025	3.1759	0
2021-02-03 02:00:00	3.1759	3.175104	3.1759	0
2021-02-03 02:05:00	3.1759	3.175264	3.1759	0
2021-02-03 02:10:00	3.17511	3.175264	3.17511	0
2021-02-03 02:15:00	3.1743	3.175183	3.1743	0
2021-02-03 02:20:00	3.1759	3.175262	3.1759	0
2021-02-03 02:25:00	3.1743	3.175262	3.1743	0
2021-02-03 02:30:00	3.1759	3.175262	3.1759	0
2021-02-03 02:35:00	3.17511	3.175343	3.17511	0
2021-02-03 02:40:00	3.1743	3.175262	3.1743	0
2021-02-03 02:45:00	3.17511	3.175183	3.17511	0
2021-02-03 02:50:00	3.1743	3.175023	3.1743	0
2021-02-03 02:55:00	3.1759	3.175023	3.1759	0
2021-02-03 03:00:00	3.17511	3.175023	3.17511	0
2021-02-03 03:05:00	3.1743	3.175023	3.1743	0
2021-02-03 03:10:00	3.1759	3.175023	3.1759	0
2021-02-03 03:15:00	3.17351	3.174944	3.17351	0
2021-02-03 03:20:00	3.17511	3.174865	3.17511	0
2021-02-03 03:25:00	3.17511	3.174865	3.17511	0
2021-02-03 03:30:00	3.17511	3.174946	3.17511	0
2021-02-03 03:35:00	3.1743	3.174865	3.1743	0
2021-02-03 03:40:00	3.1743	3.174865	3.1743	0
2021-02-03 03:45:00	3.17511	3.174786	3.17511	0
2021-02-03 03:50:00	3.1743	3.174705	3.1743	0
2021-02-03 03:55:00	3.17351	3.174626	3.17351	0
2021-02-03 04:00:00	3.17272	3.174308	3.17272	0
2021-02-03 04:05:00	3.17511	3.174468	3.17511	0
2021-02-03 04:10:00	3.1743	3.174387	3.1743	0
2021-02-03 04:15:00	3.17351	3.174227	3.17351	0
2021-02-03 04:20:00	3.17511	3.174227	3.17511	0
2021-02-03 04:25:00	3.1743	3.174227	3.1743	0
2021-02-03 04:30:00	3.17511	3.174308	3.17511	0
2021-02-03 04:35:00	3.17511	3.174308	3.17511	0
2021-02-03 04:40:00	3.17511	3.174389	3.17511	0
2021-02-03 04:45:00	3.1743	3.174468	3.1743	0
2021-02-03 04:50:00	3.17511	3.174707	3.17511	0
2021-02-03 04:55:00	3.17511	3.174707	3.17511	0
2021-02-03 05:00:00	3.1759	3.174867	3.1759	0
2021-02-03 05:05:00	3.17511	3.175027	3.17511	0
2021-02-03 05:10:00	3.1759	3.175106	3.1759	0
2021-02-03 05:15:00	3.1759	3.175266	3.1759	0
2021-02-03 05:20:00	3.1743	3.175185	3.1743	0
2021-02-03 05:25:00	3.17511	3.175185	3.17511	0
2021-02-03 05:30:00	3.17511	3.175185	3.17511	0
2021-02-03 05:35:00	3.1759	3.175345	3.1759	0
2021-02-03 05:40:00	3.1759	3.175424	3.1759	0
2021-02-03 05:45:00	3.1759	3.175503	3.1759	0
2021-02-03 05:50:00	3.1759	3.175503	3.1759	0
2021-02-03 05:55:00	3.1759	3.175582	3.1759	0
2021-02-03 06:00:00	3.17511	3.175503	3.17511	0
2021-02-03 06:05:00	3.1759	3.175503	3.1759	0
2021-02-03 06:10:00	3.17511	3.175584	3.17511	0
2021-02-03 06:15:00	3.17511	3.175584	3.17511	0
2021-02-03 06:20:00	3.17351	3.175424	3.17351	0
2021-02-03 06:25:00	3.1743	3.175264	3.1743	0
2021-02-03 06:30:00	3.1743	3.175104	3.1743	0
2021-02-03 06:35:00	3.17272	3.174786	3.17272	0
2021-02-03 06:40:00	3.17351	3.174547	3.17351	0
2021-02-03 06:45:00	3.17272	3.174229	3.17272	0
2021-02-03 06:50:00	3.17272	3.17399	3.17272	0
2021-02-03 06:55:00	3.17272	3.173672	3.17272	0
2021-02-03 07:00:00	3.17192	3.173353	3.17192	0
2021-02-03 07:05:00	3.17272	3.173114	3.17272	0
2021-02-03 07:10:00	3.17272	3.173035	3.17272	0
2021-02-03 07:15:00	3.17272	3.172877	3.17272	0
2021-02-03 07:20:00	3.17272	3.172719	3.17272	0
2021-02-03 07:25:00	3.17272	3.172719	3.17272	0
2021-02-03 07:30:00	3.17272	3.17264	3.17272	0
2021-02-03 07:35:00	3.17113	3.172481	3.17113	0
2021-02-03 07:40:00	3.17192	3.172401	3.17192	0
2021-02-03 07:45:00	3.17192	3.172321	3.17192	0
2021-02-03 07:50:00	3.17272	3.172401	3.17272	0
2021-02-03 07:55:00	3.17272	3.172401	3.17272	0
2021-02-03 08:00:00	3.17272	3.172401	3.17272	0
2021-02-03 08:05:00	3.17272	3.172401	3.17272	0
2021-02-03 08:10:00	3.17272	3.172401	3.17272	0
2021-02-03 08:15:00	3.17272	3.172401	3.17272	0
2021-02-03 08:20:00	3.17113	3.172242	3.17113	0
2021-02-03 08:25:00	3.17272	3.172401	3.17272	0
2021-02-03 08:30:00	3.17272	3.172481	3.17272	0
2021-02-03 08:35:00	3.17272	3.172561	3.17272	0
2021-02-03 08:40:00	3.17272	3.172561	3.17272	0
2021-02-03 08:45:00	3.17192	3.172481	3.17192	0
2021-02-03 08:50:00	3.17272	3.172481	3.17272	0
2021-02-03 08:55:00	3.16716	3.171925	3.16716	0
2021-02-03 09:00:00	3.16319	3.170972	3.16319	0
2021-02-03 09:05:00	3.16874	3.170574	3.16874	0
2021-02-03 09:10:00	3.17272	3.170733	3.17272	0
2021-02-03 09:15:00	3.16795	3.170256	3.16795	0
2021-02-03 09:20:00	3.17192	3.170176	3.17192	0
2021-02-03 09:25:00	3.17272	3.170176	3.17272	0
2021-02-03 09:30:00	3.17113	3.170017	3.17113	0
2021-02-03 09:35:00	3.1759	3.170415	3.1759	0
2021-02-03 09:40:00	3.17511	3.170654	3.17511	0
2021-02-03 09:45:00	3.17669	3.171607	3.17669	0
2021-02-03 09:50:00	3.18226	3.173514	3.18226	0
2021-02-03 09:55:00	3.18226	3.174866	3.18226	0
2021-02-03 10:00:00	3.18543	3.176137	3.18543	0
2021-02-03 10:05:00	3.18543	3.177885	3.18543	0
2021-02-03 10:10:00	3.18861	3.179554	3.18861	0
2021-02-03 10:15:00	3.19338	3.18162	3.19338	0
2021-02-03 10:20:00	3.18782	3.183289	3.18782	0
2021-02-03 10:25:00	3.18226	3.183925	3.18226	0
2021-02-03 10:30:00	3.18543	3.184957	3.18543	0
2021-02-03 10:35:00	3.18782	3.18607	3.18782	0
2021-02-03 10:40:00	3.18543	3.186387	3.18543	0
2021-02-03 10:45:00	3.18861	3.187022	3.18861	0
2021-02-03 10:50:00	3.19258	3.187737	3.19258	0
2021-02-03 10:55:00	3.19735	3.188929	3.19735	0
2021-02-03 11:00:00	3.19815	3.189883	3.19815	0
2021-02-03 11:05:00	3.19895	3.19044	3.19895	0
2021-02-03 11:10:00	3.19576	3.191234	3.19576	0
2021-02-03 11:15:00	3.19497	3.192505	3.19497	0
2021-02-03 11:20:00	3.19338	3.1933	3.19338	0
2021-02-03 11:25:00	3.18782	3.1933	3.18782	0
2021-02-03 11:30:00	3.18861	3.193618	3.18861	0
2021-02-03 11:35:00	3.18464	3.193221	3.18464	0
2021-02-03 11:40:00	3.18305	3.192268	3.18305	0
2021-02-03 11:45:00	3.18703	3.191236	3.18703	0
2021-02-03 11:50:00	3.18703	3.190124	3.18703	0
2021-02-03 11:55:00	3.18623	3.188852	3.18623	0
2021-02-03 12:00:00	3.18226	3.187502	3.18226	0
2021-02-03 12:05:00	3.18543	3.186548	3.18543	0
2021-02-03 12:10:00	3.18305	3.185515	3.18305	0
2021-02-03 12:15:00	3.18226	3.184959	3.18226	0
2021-02-03 12:20:00	3.18305	3.184403	3.18305	0
2021-02-03 12:25:00	3.18226	3.184165	3.18226	0
2021-02-03 12:30:00	3.18305	3.184165	3.18305	0
2021-02-03 12:35:00	3.18543	3.184005	3.18543	0
2021-02-03 12:40:00	3.18861	3.184163	3.18861	0
2021-02-03 12:45:00	3.18226	3.183766	3.18226	0
2021-02-03 12:50:00	3.18623	3.184163	3.18623	0
2021-02-03 12:55:00	3.18782	3.184402	3.18782	0
2021-02-03 13:00:00	3.18861	3.184958	3.18861	0
2021-02-03 13:05:00	3.19179	3.185911	3.19179	0
2021-02-03 13:10:00	3.19179	3.186785	3.19179	0
2021-02-03 13:15:00	3.19021	3.18758	3.19021	0
2021-02-03 13:20:00	3.18703	3.187978	3.18703	0
2021-02-03 13:25:00	3.18623	3.188058	3.18623	0
2021-02-03 13:30:00	3.18782	3.187979	3.18782	0
2021-02-03 13:35:00	3.18861	3.188614	3.18861	0
2021-02-03 13:40:00	3.19021	3.189012	3.19021	0
2021-02-03 13:45:00	3.19179	3.189409	3.19179	0
2021-02-03 13:50:00	3.19021	3.189569	3.19021	0
2021-02-03 13:55:00	3.18464	3.188854	3.18464	0
2021-02-03 14:00:00	3.18226	3.187901	3.18226	0
2021-02-03 14:05:00	3.18543	3.187423	3.18543	0
2021-02-03 14:10:00	3.18782	3.187502	3.18782	0
2021-02-03 14:15:00	3.18782	3.187661	3.18782	0
2021-02-03 14:20:00	3.18543	3.187422	3.18543	0
2021-02-03 14:25:00	3.18543	3.187104	3.18543	0
2021-02-03 14:30:00	3.18543	3.186626	3.18543	0
2021-02-03 14:35:00	3.18543	3.18599	3.18543	0
2021-02-03 14:40:00	3.18543	3.185512	3.18543	0
2021-02-03 14:45:00	3.18543	3.185591	3.18543	0
2021-02-03 14:50:00	3.18543	3.185908	3.18543	0
2021-02-03 14:55:00	3.18543	3.185908	3.18543	0
2021-02-03 15:00:00	3.18623	3.185749	3.18623	0
2021-02-03 15:05:00	3.18543	3.18551	3.18543	0
2021-02-03 15:10:00	3.18703	3.18567	3.18703	0
2021-02-03 15:15:00	3.18782	3.185909	3.18782	0
2021-02-03 15:20:00	3.18703	3.186069	3.18703	0
2021-02-03 15:25:00	3.18782	3.186308	3.18782	0
2021-02-03 15:30:00	3.18861	3.186626	3.18861	0
2021-02-03 15:35:00	3.18861	3.186944	3.18861	0
2021-02-03 15:40:00	3.18861	3.187262	3.18861	0
2021-02-03 15:45:00	3.18861	3.18758	3.18861	0
2021-02-03 15:50:00	3.18861	3.187818	3.18861	0
2021-02-03 15:55:00	3.18861	3.188136	3.18861	0
2021-02-03 16:00:00	3.18861	3.188294	3.18861	0
2021-02-03 16:05:00	3.18861	3.188373	3.18861	0
2021-02-03 16:10:00	3.18861	3.188531	3.18861	0
2021-02-03 16:15:00	3.18861	3.18861	3.18861	0
2021-02-03 16:20:00	3.18861	3.18861	3.18861	0
2021-02-03 16:25:00	3.18861	3.18861	3.18861	0
2021-02-03 16:30:00	3.18861	3.18861	3.18861	0
2021-02-03 16:35:00	3.18861	3.18861	3.18861	0
2021-02-03 16:40:00	3.18861	3.18861	3.18861	0
2021-02-03 16:45:00	3.18861	3.18861	3.18861	0
2021-02-03 16:50:00	3.1894	3.188689	3.1894	0
2021-02-03 16:55:00	3.18861	3.188689	3.18861	0
2021-02-03 17:00:00	3.18861	3.188689	3.18861	0
2021-02-03 17:05:00	3.18861	3.188689	3.18861	0
2021-02-03 17:10:00	3.18861	3.188689	3.18861	0
2021-02-03 17:15:00	3.18861	3.188689	3.18861	0
2021-02-03 17:20:00	3.18861	3.188689	3.18861	0
2021-02-03 17:25:00	3.19021	3.188849	3.19021	0
2021-02-03 17:30:00	3.19021	3.189009	3.19021	0
2021-02-03 17:35:00	3.1894	3.189088	3.1894	0
2021-02-03 17:40:00	3.1894	3.189088	3.1894	0
2021-02-03 17:45:00	3.18861	3.189088	3.18861	0
2021-02-03 17:50:00	3.1894	3.189167	3.1894	0
2021-02-03 17:55:00	3.1894	3.189246	3.1894	0
2021-02-03 18:00:00	3.18861	3.189246	3.18861	0
2021-02-03 18:05:00	3.18861	3.189246	3.18861	0
2021-02-03 18:10:00	3.19021	3.189406	3.19021	0
2021-02-03 18:15:00	3.18861	3.189246	3.18861	0
2021-02-03 18:20:00	3.19021	3.189246	3.19021	0
2021-02-03 18:25:00	3.18861	3.189167	3.18861	0
2021-02-03 18:30:00	3.1894	3.189167	3.1894	0
2021-02-03 18:35:00	3.19021	3.189327	3.19021	0
2021-02-03 18:40:00	3.191	3.189487	3.191	0
2021-02-03 18:45:00	3.1894	3.189487	3.1894	0
2021-02-03 18:50:00	3.18861	3.189487	3.18861	0
2021-02-03 18:55:00	3.19021	3.189647	3.19021	0
2021-02-03 19:00:00	3.1894	3.189566	3.1894	0
2021-02-03 19:05:00	3.19021	3.189726	3.19021	0
2021-02-03 19:10:00	3.1894	3.189645	3.1894	0
2021-02-03 19:15:00	3.191	3.189884	3.191	0
2021-02-03 19:20:00	3.1894	3.189884	3.1894	0
2021-02-03 19:25:00	3.18861	3.189724	3.18861	0
2021-02-03 19:30:00	3.1894	3.189564	3.1894	0
2021-02-03 19:35:00	3.18861	3.189485	3.18861	0
2021-02-03 19:40:00	3.19021	3.189645	3.19021	0
2021-02-03 19:45:00	3.191	3.189724	3.191	0
2021-02-03 19:50:00	3.1894	3.189724	3.1894	0
2021-02-03 19:55:00	3.19021	3.189724	3.19021	0
2021-02-03 20:00:00	3.191	3.189884	3.191	0
2021-02-03 20:05:00	3.19021	3.189805	3.19021	0
2021-02-03 20:10:00	3.19021	3.189886	3.19021	0
2021-02-03 20:15:00	3.1894	3.189965	3.1894	0
2021-02-03 20:20:00	3.1894	3.189965	3.1894	0
2021-02-03 20:25:00	3.191	3.190204	3.191	0
2021-02-03 20:30:00	3.19021	3.190204	3.19021	0
2021-02-03 20:35:00	3.191	3.190204	3.191	0
2021-02-03 20:40:00	3.1894	3.190204	3.1894	0
2021-02-03 20:45:00	3.1894	3.190123	3.1894	0
2021-02-03 20:50:00	3.19179	3.190202	3.19179	0
2021-02-03 20:55:00	3.19021	3.190202	3.19021	0
2021-02-03 21:00:00	3.1894	3.190121	3.1894	0
2021-02-03 21:05:00	3.19179	3.19036	3.19179	0
2021-02-03 21:10:00	3.18861	3.190281	3.18861	0
2021-02-03 21:15:00	3.1894	3.190121	3.1894	0
2021-02-03 21:20:00	3.191	3.1902	3.191	0
2021-02-03 21:25:00	3.1894	3.19004	3.1894	0
2021-02-03 21:30:00	3.19179	3.190279	3.19179	0
2021-02-03 21:35:00	3.19021	3.19036	3.19021	0
2021-02-03 21:40:00	3.18861	3.190042	3.18861	0
2021-02-03 21:45:00	3.1894	3.189961	3.1894	0
2021-02-03 21:50:00	3.1894	3.189961	3.1894	0
2021-02-03 21:55:00	3.19021	3.189803	3.19021	0
2021-02-03 22:00:00	3.19021	3.189963	3.19021	0
2021-02-03 22:05:00	3.18861	3.189884	3.18861	0
2021-02-03 22:10:00	3.18861	3.189645	3.18861	0
2021-02-03 22:15:00	3.18861	3.189566	3.18861	0
2021-02-03 22:20:00	3.1894	3.189327	3.1894	0
2021-02-03 22:25:00	3.18861	3.189167	3.18861	0
2021-02-03 22:30:00	3.19021	3.189327	3.19021	0
2021-02-03 22:35:00	3.18861	3.189248	3.18861	0
2021-02-03 22:40:00	3.18861	3.189169	3.18861	0
2021-02-03 22:45:00	3.19021	3.189169	3.19021	0
2021-02-03 22:50:00	3.18861	3.189009	3.18861	0
2021-02-03 22:55:00	3.19021	3.189169	3.19021	0
2021-02-03 23:00:00	3.19021	3.189329	3.19021	0
2021-02-03 23:05:00	3.19021	3.189489	3.19021	0
2021-02-03 23:10:00	3.19021	3.18957	3.19021	0
2021-02-03 23:15:00	3.18861	3.18957	3.18861	0
2021-02-03 23:20:00	3.19021	3.18957	3.19021	0
2021-02-03 23:25:00	3.1894	3.189649	3.1894	0
2021-02-03 23:30:00	3.18861	3.189649	3.18861	0
2021-02-03 23:35:00	3.19021	3.189649	3.19021	0
2021-02-03 23:40:00	3.19021	3.189809	3.19021	0
2021-02-03 23:45:00	3.1894	3.189728	3.1894	0
2021-02-03 23:50:00	3.19021	3.189728	3.19021	0
2021-02-03 23:55:00	3.1894	3.189647	3.1894	0
2021-02-04 00:00:00	3.1894	3.189566	3.1894	0
2021-02-04 00:05:00	3.1894	3.189645	3.1894	0
2021-02-04 00:10:00	3.1894	3.189564	3.1894	0
2021-02-04 00:15:00	3.18861	3.189485	3.18861	0
2021-02-04 00:20:00	3.19021	3.189645	3.19021	0
2021-02-04 00:25:00	3.18861	3.189485	3.18861	0
2021-02-04 00:30:00	3.19021	3.189485	3.19021	0
2021-02-04 00:35:00	3.18861	3.189406	3.18861	0
2021-02-04 00:40:00	3.18861	3.189246	3.18861	0
2021-02-04 00:45:00	3.1894	3.189246	3.1894	0
2021-02-04 00:50:00	3.18861	3.189167	3.18861	0
2021-02-04 00:55:00	3.1894	3.189167	3.1894	0
2021-02-04 01:00:00	3.1894	3.189167	3.1894	0
2021-02-04 01:05:00	3.18861	3.189167	3.18861	0
2021-02-04 01:10:00	3.19021	3.189167	3.19021	0
2021-02-04 01:15:00	3.18861	3.189167	3.18861	0
2021-02-04 01:20:00	3.18861	3.189007	3.18861	0
2021-02-04 01:25:00	3.1894	3.189086	3.1894	0
2021-02-04 01:30:00	3.18861	3.189086	3.18861	0
2021-02-04 01:35:00	3.1894	3.189086	3.1894	0
2021-02-04 01:40:00	3.18861	3.189086	3.18861	0
2021-02-04 01:45:00	3.18861	3.189007	3.18861	0
2021-02-04 01:50:00	3.18861	3.188928	3.18861	0
2021-02-04 01:55:00	3.19021	3.189088	3.19021	0
2021-02-04 02:00:00	3.18861	3.188928	3.18861	0
2021-02-04 02:05:00	3.18861	3.188928	3.18861	0
2021-02-04 02:10:00	3.18861	3.188928	3.18861	0
2021-02-04 02:15:00	3.18861	3.188849	3.18861	0
2021-02-04 02:20:00	3.18861	3.188849	3.18861	0
2021-02-04 02:25:00	3.1894	3.188849	3.1894	0
2021-02-04 02:30:00	3.18861	3.188849	3.18861	0
2021-02-04 02:35:00	3.18861	3.188849	3.18861	0
2021-02-04 02:40:00	3.1894	3.188928	3.1894	0
2021-02-04 02:45:00	3.18861	3.188768	3.18861	0
2021-02-04 02:50:00	3.18861	3.188768	3.18861	0
2021-02-04 02:55:00	3.18861	3.188768	3.18861	0
2021-02-04 03:00:00	3.18861	3.188768	3.18861	0
2021-02-04 03:05:00	3.18861	3.188768	3.18861	0
2021-02-04 03:10:00	3.18861	3.188768	3.18861	0
2021-02-04 03:15:00	3.18861	3.188689	3.18861	0
2021-02-04 03:20:00	3.18861	3.188689	3.18861	0
2021-02-04 03:25:00	3.18861	3.188689	3.18861	0
2021-02-04 03:30:00	3.18861	3.18861	3.18861	0
2021-02-04 03:35:00	3.1894	3.188689	3.1894	0
2021-02-04 03:40:00	3.18861	3.188689	3.18861	0
2021-02-04 03:45:00	3.18861	3.188689	3.18861	0
2021-02-04 03:50:00	3.19021	3.188849	3.19021	0
2021-02-04 03:55:00	3.18861	3.188849	3.18861	0
2021-02-04 04:00:00	3.18861	3.188849	3.18861	0
2021-02-04 04:05:00	3.18861	3.188849	3.18861	0
2021-02-04 04:10:00	3.18861	3.188849	3.18861	0
2021-02-04 04:15:00	3.18861	3.188849	3.18861	0
2021-02-04 04:20:00	3.18861	3.188849	3.18861	0
2021-02-04 04:25:00	3.18861	3.18877	3.18861	0
2021-02-04 04:30:00	3.1894	3.188849	3.1894	0
2021-02-04 04:35:00	3.18861	3.188849	3.18861	0
2021-02-04 04:40:00	3.19021	3.188849	3.19021	0
2021-02-04 04:45:00	3.18861	3.188849	3.18861	0
2021-02-04 04:50:00	3.19021	3.189009	3.19021	0
2021-02-04 04:55:00	3.19021	3.189169	3.19021	0
2021-02-04 05:00:00	3.1894	3.189248	3.1894	0
2021-02-04 05:05:00	3.18861	3.189248	3.18861	0
2021-02-04 05:10:00	3.18861	3.189248	3.18861	0
2021-02-04 05:15:00	3.18861	3.189248	3.18861	0
2021-02-04 05:20:00	3.1894	3.189248	3.1894	0
2021-02-04 05:25:00	3.19021	3.189408	3.19021	0
2021-02-04 05:30:00	3.19021	3.189408	3.19021	0
2021-02-04 05:35:00	3.19021	3.189568	3.19021	0
2021-02-04 05:40:00	3.18861	3.189408	3.18861	0
2021-02-04 05:45:00	3.18861	3.189248	3.18861	0
2021-02-04 05:50:00	3.18861	3.189169	3.18861	0
2021-02-04 05:55:00	3.18861	3.189169	3.18861	0
2021-02-04 06:00:00	3.1894	3.189248	3.1894	0
2021-02-04 06:05:00	3.18861	3.189248	3.18861	0
2021-02-04 06:10:00	3.18861	3.189169	3.18861	0
2021-02-04 06:15:00	3.18861	3.189009	3.18861	0
2021-02-04 06:20:00	3.18861	3.188849	3.18861	0
2021-02-04 06:25:00	3.18861	3.188689	3.18861	0
2021-02-04 06:30:00	3.18861	3.188689	3.18861	0
2021-02-04 06:35:00	3.18861	3.188689	3.18861	0
2021-02-04 06:40:00	3.18861	3.188689	3.18861	0
2021-02-04 06:45:00	3.18861	3.188689	3.18861	0
2021-02-04 06:50:00	3.18703	3.188452	3.18703	0
2021-02-04 06:55:00	3.18782	3.188373	3.18782	0
2021-02-04 07:00:00	3.18782	3.188294	3.18782	0
2021-02-04 07:05:00	3.18703	3.188136	3.18703	0
2021-02-04 07:10:00	3.1894	3.188215	3.1894	0
2021-02-04 07:15:00	3.19179	3.188533	3.19179	0
2021-02-04 07:20:00	3.19497	3.189169	3.19497	0
2021-02-04 07:25:00	3.19497	3.189805	3.19497	0
2021-02-04 07:30:00	3.19179	3.190123	3.19179	0
2021-02-04 07:35:00	3.18623	3.189885	3.18623	0
2021-02-04 07:40:00	3.17908	3.18909	3.17908	0
2021-02-04 07:45:00	3.17748	3.188056	3.17748	0
2021-02-04 07:50:00	3.1759	3.186864	3.1759	0
2021-02-04 07:55:00	3.1759	3.185751	3.1759	0
2021-02-04 08:00:00	3.17511	3.184322	3.17511	0
2021-02-04 08:05:00	3.1743	3.182573	3.1743	0
2021-02-04 08:10:00	3.17669	3.180745	3.17669	0
2021-02-04 08:15:00	3.18226	3.179474	3.18226	0
2021-02-04 08:20:00	3.18543	3.178838	3.18543	0
2021-02-04 08:25:00	3.18543	3.178758	3.18543	0
2021-02-04 08:30:00	3.18623	3.179473	3.18623	0
2021-02-04 08:35:00	3.18861	3.180586	3.18861	0
2021-02-04 08:40:00	3.18782	3.181778	3.18782	0
2021-02-04 08:45:00	3.18782	3.18297	3.18782	0
2021-02-04 08:50:00	3.18861	3.18432	3.18861	0
2021-02-04 08:55:00	3.18782	3.185672	3.18782	0
2021-02-04 09:00:00	3.18861	3.186864	3.18861	0
2021-02-04 09:05:00	3.18861	3.187499	3.18861	0
2021-02-04 09:10:00	3.18861	3.187817	3.18861	0
2021-02-04 09:15:00	3.18861	3.188135	3.18861	0
2021-02-04 09:20:00	3.18861	3.188373	3.18861	0
2021-02-04 09:25:00	3.18861	3.188373	3.18861	0
2021-02-04 09:30:00	3.18861	3.188452	3.18861	0
2021-02-04 09:35:00	3.18861	3.188531	3.18861	0
2021-02-04 09:40:00	3.18861	3.188531	3.18861	0
2021-02-04 09:45:00	3.18861	3.18861	3.18861	0
2021-02-04 09:50:00	3.18861	3.18861	3.18861	0
2021-02-04 09:55:00	3.18861	3.18861	3.18861	0
2021-02-04 10:00:00	3.18861	3.18861	3.18861	0
2021-02-04 10:05:00	3.18861	3.18861	3.18861	0
2021-02-04 10:10:00	3.18861	3.18861	3.18861	0
2021-02-04 10:15:00	3.18861	3.18861	3.18861	0
2021-02-04 10:20:00	3.18861	3.18861	3.18861	0
2021-02-04 10:25:00	3.18861	3.18861	3.18861	0
2021-02-04 10:30:00	3.1894	3.188689	3.1894	0
2021-02-04 10:35:00	3.18861	3.188689	3.18861	0
2021-02-04 10:40:00	3.1894	3.188768	3.1894	0
2021-02-04 10:45:00	3.1894	3.188847	3.1894	0
2021-02-04 10:50:00	3.19021	3.189007	3.19021	0
2021-02-04 10:55:00	3.191	3.189246	3.191	0
2021-02-04 11:00:00	3.18861	3.189246	3.18861	0
2021-02-04 11:05:00	3.19021	3.189406	3.19021	0
2021-02-04 11:10:00	3.191	3.189645	3.191	0
2021-02-04 11:15:00	3.19021	3.189805	3.19021	0
2021-02-04 11:20:00	3.18861	3.189726	3.18861	0
2021-02-04 11:25:00	3.19021	3.189886	3.19021	0
2021-02-04 11:30:00	3.19021	3.189967	3.19021	0
2021-02-04 11:35:00	3.1894	3.189967	3.1894	0
2021-02-04 11:40:00	3.18861	3.189807	3.18861	0
2021-02-04 11:45:00	3.19179	3.189886	3.19179	0
2021-02-04 11:50:00	3.19179	3.190204	3.19179	0
2021-02-04 11:55:00	3.19179	3.190362	3.19179	0
2021-02-04 12:00:00	3.19179	3.190441	3.19179	0
2021-02-04 12:05:00	3.18703	3.190123	3.18703	0
2021-02-04 12:10:00	3.18623	3.189885	3.18623	0
2021-02-04 12:15:00	3.18305	3.189169	3.18305	0
2021-02-04 12:20:00	3.18464	3.188612	3.18464	0
2021-02-04 12:25:00	3.18543	3.188215	3.18543	0
2021-02-04 12:30:00	3.18543	3.187897	3.18543	0
2021-02-04 12:35:00	3.18703	3.187421	3.18703	0
2021-02-04 12:40:00	3.18782	3.187024	3.18782	0
2021-02-04 12:45:00	3.18861	3.186706	3.18861	0
2021-02-04 12:50:00	3.18861	3.186388	3.18861	0
2021-02-04 12:55:00	3.18861	3.186546	3.18861	0
2021-02-04 13:00:00	3.18861	3.186784	3.18861	0
2021-02-04 13:05:00	3.18861	3.18734	3.18861	0
2021-02-04 13:10:00	3.18861	3.187737	3.18861	0
2021-02-04 13:15:00	3.18861	3.188055	3.18861	0
2021-02-04 13:20:00	3.18861	3.188373	3.18861	0
2021-02-04 13:25:00	3.18861	3.188531	3.18861	0
2021-02-04 13:30:00	3.1894	3.188689	3.1894	0
2021-02-04 13:35:00	3.19179	3.189007	3.19179	0
2021-02-04 13:40:00	3.1894	3.189086	3.1894	0
2021-02-04 13:45:00	3.1894	3.189165	3.1894	0
2021-02-04 13:50:00	3.19179	3.189483	3.19179	0
2021-02-04 13:55:00	3.1894	3.189562	3.1894	0
2021-02-04 14:00:00	3.1894	3.189641	3.1894	0
2021-02-04 14:05:00	3.19179	3.189959	3.19179	0
2021-02-04 14:10:00	3.19021	3.190119	3.19021	0
2021-02-04 14:15:00	3.191	3.190358	3.191	0
2021-02-04 14:20:00	3.19021	3.190439	3.19021	0
2021-02-04 14:25:00	3.19021	3.190281	3.19021	0
2021-02-04 14:30:00	3.19021	3.190362	3.19021	0
2021-02-04 14:35:00	3.19179	3.190601	3.19179	0
2021-02-04 14:40:00	3.1894	3.190362	3.1894	0
2021-02-04 14:45:00	3.19021	3.190443	3.19021	0
2021-02-04 14:50:00	3.19179	3.190682	3.19179	0
2021-02-04 14:55:00	3.1894	3.190443	3.1894	0
2021-02-04 15:00:00	3.191	3.190522	3.191	0
2021-02-04 15:05:00	3.19179	3.190601	3.19179	0
2021-02-04 15:10:00	3.19021	3.190601	3.19021	0
2021-02-04 15:15:00	3.19179	3.190759	3.19179	0
2021-02-04 15:20:00	3.19179	3.190917	3.19179	0
2021-02-04 15:25:00	3.19179	3.190917	3.19179	0
2021-02-04 15:30:00	3.19258	3.191235	3.19258	0
2021-02-04 15:35:00	3.19179	3.191393	3.19179	0
2021-02-04 15:40:00	3.19179	3.191393	3.19179	0
2021-02-04 15:45:00	3.19179	3.191632	3.19179	0
2021-02-04 15:50:00	3.19179	3.191711	3.19179	0
2021-02-04 15:55:00	3.19021	3.191553	3.19021	0
2021-02-04 16:00:00	3.19021	3.191553	3.19021	0
2021-02-04 16:05:00	3.19179	3.191553	3.19179	0
2021-02-04 16:10:00	3.19179	3.191553	3.19179	0
2021-02-04 16:15:00	3.19179	3.191553	3.19179	0
2021-02-04 16:20:00	3.19179	3.191474	3.19179	0
2021-02-04 16:25:00	3.19179	3.191474	3.19179	0
2021-02-04 16:30:00	3.19179	3.191474	3.19179	0
2021-02-04 16:35:00	3.19258	3.191553	3.19258	0
2021-02-04 16:40:00	3.19258	3.191632	3.19258	0
2021-02-04 16:45:00	3.19179	3.19179	3.19179	0
2021-02-04 16:50:00	3.19179	3.191948	3.19179	0
2021-02-04 16:55:00	3.19338	3.192107	3.19338	0
2021-02-04 17:00:00	3.19258	3.192186	3.19258	0
2021-02-04 17:05:00	3.19179	3.192186	3.19179	0
2021-02-04 17:10:00	3.19338	3.192345	3.19338	0
2021-02-04 17:15:00	3.19179	3.192345	3.19179	0
2021-02-04 17:20:00	3.19497	3.192663	3.19497	0
2021-02-04 17:25:00	3.19338	3.192743	3.19338	0
2021-02-04 17:30:00	3.19179	3.192664	3.19179	0
2021-02-04 17:35:00	3.19338	3.192823	3.19338	0
2021-02-04 17:40:00	3.19338	3.192982	3.19338	0
2021-02-04 17:45:00	3.19258	3.192902	3.19258	0
2021-02-04 17:50:00	3.19179	3.192823	3.19179	0
2021-02-04 17:55:00	3.19418	3.193062	3.19418	0
2021-02-04 18:00:00	3.19258	3.192982	3.19258	0
2021-02-04 18:05:00	3.19179	3.192982	3.19179	0
2021-02-04 18:10:00	3.19258	3.192743	3.19258	0
2021-02-04 18:15:00	3.19338	3.192743	3.19338	0
2021-02-04 18:20:00	3.19338	3.192902	3.19338	0
2021-02-04 18:25:00	3.19418	3.192982	3.19418	0
2021-02-04 18:30:00	3.19338	3.192982	3.19338	0
2021-02-04 18:35:00	3.19418	3.193142	3.19418	0
2021-02-04 18:40:00	3.19497	3.19346	3.19497	0
2021-02-04 18:45:00	3.19258	3.1933	3.19258	0
2021-02-04 18:50:00	3.19179	3.193221	3.19179	0
2021-02-04 18:55:00	3.19258	3.1933	3.19258	0
2021-02-04 19:00:00	3.19497	3.193539	3.19497	0
2021-02-04 19:05:00	3.19179	3.19338	3.19179	0
2021-02-04 19:10:00	3.19338	3.19338	3.19338	0
2021-02-04 19:15:00	3.19338	3.1933	3.19338	0
2021-02-04 19:20:00	3.19338	3.1933	3.19338	0
2021-02-04 19:25:00	3.19338	3.19322	3.19338	0
2021-02-04 19:30:00	3.19497	3.19322	3.19497	0
2021-02-04 19:35:00	3.19258	3.19322	3.19258	0
2021-02-04 19:40:00	3.19179	3.19322	3.19179	0
2021-02-04 19:45:00	3.19258	3.19322	3.19258	0
2021-02-04 19:50:00	3.19418	3.193141	3.19418	0
2021-02-04 19:55:00	3.19258	3.19322	3.19258	0
2021-02-04 20:00:00	3.19418	3.1933	3.19418	0
2021-02-04 20:05:00	3.19497	3.193459	3.19497	0
2021-02-04 20:10:00	3.19258	3.193379	3.19258	0
2021-02-04 20:15:00	3.19338	3.193379	3.19338	0
2021-02-04 20:20:00	3.19418	3.1933	3.19418	0
2021-02-04 20:25:00	3.19497	3.193539	3.19497	0
2021-02-04 20:30:00	3.19497	3.193857	3.19497	0
2021-02-04 20:35:00	3.19497	3.194096	3.19497	0
2021-02-04 20:40:00	3.19258	3.193936	3.19258	0
2021-02-04 20:45:00	3.19418	3.194096	3.19418	0
2021-02-04 20:50:00	3.19497	3.194175	3.19497	0
2021-02-04 20:55:00	3.19338	3.194016	3.19338	0
2021-02-04 21:00:00	3.19497	3.194255	3.19497	0
2021-02-04 21:05:00	3.19497	3.194414	3.19497	0
2021-02-04 21:10:00	3.19418	3.194414	3.19418	0
2021-02-04 21:15:00	3.19497	3.194414	3.19497	0
2021-02-04 21:20:00	3.19497	3.194414	3.19497	0
2021-02-04 21:25:00	3.19338	3.194255	3.19338	0
2021-02-04 21:30:00	3.19418	3.194415	3.19418	0
2021-02-04 21:35:00	3.19497	3.194494	3.19497	0
2021-02-04 21:40:00	3.19497	3.194494	3.19497	0
2021-02-04 21:45:00	3.19497	3.194653	3.19497	0
2021-02-04 21:50:00	3.19338	3.194494	3.19338	0
2021-02-04 21:55:00	3.19497	3.194494	3.19497	0
2021-02-04 22:00:00	3.19338	3.194414	3.19338	0
2021-02-04 22:05:00	3.19497	3.194414	3.19497	0
2021-02-04 22:10:00	3.19497	3.194414	3.19497	0
2021-02-04 22:15:00	3.19497	3.194573	3.19497	0
2021-02-04 22:20:00	3.19497	3.194652	3.19497	0
2021-02-04 22:25:00	3.19418	3.194573	3.19418	0
2021-02-04 22:30:00	3.19497	3.194573	3.19497	0
2021-02-04 22:35:00	3.19418	3.194494	3.19418	0
2021-02-04 22:40:00	3.19497	3.194653	3.19497	0
2021-02-04 22:45:00	3.19497	3.194653	3.19497	0
2021-02-04 22:50:00	3.19497	3.194812	3.19497	0
2021-02-04 22:55:00	3.19497	3.194812	3.19497	0
2021-02-04 23:00:00	3.19497	3.194812	3.19497	0
2021-02-04 23:05:00	3.19418	3.194733	3.19418	0
2021-02-04 23:10:00	3.19497	3.194733	3.19497	0
2021-02-04 23:15:00	3.19497	3.194812	3.19497	0
2021-02-04 23:20:00	3.19418	3.194733	3.19418	0
2021-02-04 23:25:00	3.19497	3.194812	3.19497	0
2021-02-04 23:30:00	3.19497	3.194812	3.19497	0
2021-02-04 23:35:00	3.19497	3.194812	3.19497	0
2021-02-04 23:40:00	3.19497	3.194812	3.19497	0
2021-02-04 23:45:00	3.19418	3.194733	3.19418	0
2021-02-04 23:50:00	3.19497	3.194733	3.19497	0
2021-02-04 23:55:00	3.19497	3.194812	3.19497	0
2021-02-05 00:00:00	3.19338	3.194653	3.19338	0
2021-02-05 00:05:00	3.19497	3.194653	3.19497	0
2021-02-05 00:10:00	3.19338	3.194573	3.19338	0
2021-02-05 00:15:00	3.19338	3.194414	3.19338	0
2021-02-05 00:20:00	3.19418	3.194335	3.19418	0
2021-02-05 00:25:00	3.19338	3.194176	3.19338	0
2021-02-05 00:30:00	3.19338	3.194017	3.19338	0
2021-02-05 00:35:00	3.19497	3.194096	3.19497	0
2021-02-05 00:40:00	3.19497	3.194096	3.19497	0
2021-02-05 00:45:00	3.19258	3.193857	3.19258	0
2021-02-05 00:50:00	3.19258	3.193777	3.19258	0
2021-02-05 00:55:00	3.19497	3.193777	3.19497	0
2021-02-05 01:00:00	3.19338	3.193777	3.19338	0
2021-02-05 01:05:00	3.19418	3.193857	3.19418	0
2021-02-05 01:10:00	3.19497	3.193936	3.19497	0
2021-02-05 01:15:00	3.19179	3.193777	3.19179	0
2021-02-05 01:20:00	3.19338	3.193777	3.19338	0
2021-02-05 01:25:00	3.19418	3.193698	3.19418	0
2021-02-05 01:30:00	3.19338	3.193539	3.19338	0
2021-02-05 01:35:00	3.19497	3.193778	3.19497	0
2021-02-05 01:40:00	3.19497	3.194017	3.19497	0
2021-02-05 01:45:00	3.19418	3.193938	3.19418	0
2021-02-05 01:50:00	3.19497	3.194097	3.19497	0
2021-02-05 01:55:00	3.19338	3.194017	3.19338	0
2021-02-05 02:00:00	3.19338	3.193858	3.19338	0
2021-02-05 02:05:00	3.19418	3.194097	3.19418	0
2021-02-05 02:10:00	3.19338	3.194097	3.19338	0
2021-02-05 02:15:00	3.19418	3.194097	3.19418	0
2021-02-05 02:20:00	3.19497	3.194256	3.19497	0
2021-02-05 02:25:00	3.19258	3.194017	3.19258	0
2021-02-05 02:30:00	3.19338	3.193858	3.19338	0
2021-02-05 02:35:00	3.19338	3.193778	3.19338	0
2021-02-05 02:40:00	3.19258	3.193539	3.19258	0
2021-02-05 02:45:00	3.19418	3.193619	3.19418	0
2021-02-05 02:50:00	3.19418	3.193699	3.19418	0
2021-02-05 02:55:00	3.19338	3.193619	3.19338	0
2021-02-05 03:00:00	3.19418	3.193699	3.19418	0
2021-02-05 03:05:00	3.19179	3.19346	3.19179	0
2021-02-05 03:10:00	3.19179	3.193142	3.19179	0
2021-02-05 03:15:00	3.19338	3.193222	3.19338	0
2021-02-05 03:20:00	3.19258	3.193142	3.19258	0
2021-02-05 03:25:00	3.19258	3.193062	3.19258	0
2021-02-05 03:30:00	3.19258	3.193062	3.19258	0
2021-02-05 03:35:00	3.19258	3.192902	3.19258	0
2021-02-05 03:40:00	3.19179	3.192663	3.19179	0
2021-02-05 03:45:00	3.19418	3.192743	3.19418	0
2021-02-05 03:50:00	3.19258	3.192583	3.19258	0
2021-02-05 03:55:00	3.19258	3.192662	3.19258	0
2021-02-05 04:00:00	3.19418	3.192901	3.19418	0
2021-02-05 04:05:00	3.19338	3.192901	3.19338	0
2021-02-05 04:10:00	3.19179	3.192822	3.19179	0
2021-02-05 04:15:00	3.19338	3.192902	3.19338	0
2021-02-05 04:20:00	3.19258	3.192902	3.19258	0
2021-02-05 04:25:00	3.19258	3.192902	3.19258	0
2021-02-05 04:30:00	3.19338	3.193061	3.19338	0
2021-02-05 04:35:00	3.19258	3.192901	3.19258	0
2021-02-05 04:40:00	3.19179	3.192822	3.19179	0
2021-02-05 04:45:00	3.19179	3.192743	3.19179	0
2021-02-05 04:50:00	3.19338	3.192663	3.19338	0
2021-02-05 04:55:00	3.19338	3.192663	3.19338	0
2021-02-05 05:00:00	3.19338	3.192822	3.19338	0
2021-02-05 05:05:00	3.19338	3.192822	3.19338	0
2021-02-05 05:10:00	3.19258	3.192822	3.19258	0
2021-02-05 05:15:00	3.19179	3.192743	3.19179	0
2021-02-05 05:20:00	3.19179	3.192584	3.19179	0
2021-02-05 05:25:00	3.19179	3.192505	3.19179	0
2021-02-05 05:30:00	3.19258	3.192584	3.19258	0
2021-02-05 05:35:00	3.19179	3.192584	3.19179	0
2021-02-05 05:40:00	3.19179	3.192425	3.19179	0
2021-02-05 05:45:00	3.19179	3.192266	3.19179	0
2021-02-05 05:50:00	3.19179	3.192107	3.19179	0
2021-02-05 05:55:00	3.19179	3.191948	3.19179	0
2021-02-05 06:00:00	3.19338	3.192028	3.19338	0
2021-02-05 06:05:00	3.19179	3.192028	3.19179	0
2021-02-05 06:10:00	3.19258	3.192107	3.19258	0
2021-02-05 06:15:00	3.19179	3.192107	3.19179	0
2021-02-05 06:20:00	3.19179	3.192028	3.19179	0
2021-02-05 06:25:00	3.19179	3.192028	3.19179	0
2021-02-05 06:30:00	3.191	3.191949	3.191	0
2021-02-05 06:35:00	3.191	3.19187	3.191	0
2021-02-05 06:40:00	3.19179	3.19187	3.19179	0
2021-02-05 06:45:00	3.191	3.191791	3.191	0
2021-02-05 06:50:00	3.19021	3.191474	3.19021	0
2021-02-05 06:55:00	3.19179	3.191474	3.19179	0
2021-02-05 07:00:00	3.19179	3.191395	3.19179	0
2021-02-05 07:05:00	3.19338	3.191554	3.19338	0
2021-02-05 07:10:00	3.19895	3.19227	3.19895	0
2021-02-05 07:15:00	3.20132	3.193223	3.20132	0
2021-02-05 07:20:00	3.20132	3.194255	3.20132	0
2021-02-05 07:25:00	3.20132	3.195287	3.20132	0
2021-02-05 07:30:00	3.20132	3.19624	3.20132	0
2021-02-05 07:35:00	3.20132	3.197272	3.20132	0
2021-02-05 07:40:00	3.20132	3.198383	3.20132	0
2021-02-05 07:45:00	3.20132	3.199336	3.20132	0
2021-02-05 07:50:00	3.19815	3.199972	3.19815	0
2021-02-05 07:55:00	3.19815	3.200449	3.19815	0
2021-02-05 08:00:00	3.19497	3.200051	3.19497	0
2021-02-05 08:05:00	3.19497	3.199416	3.19497	0
2021-02-05 08:10:00	3.19497	3.198781	3.19497	0
2021-02-05 08:15:00	3.19576	3.198225	3.19576	0
2021-02-05 08:20:00	3.19258	3.197351	3.19258	0
2021-02-05 08:25:00	3.19338	3.196557	3.19338	0
2021-02-05 08:30:00	3.19338	3.195763	3.19338	0
2021-02-05 08:35:00	3.19497	3.195128	3.19497	0
2021-02-05 08:40:00	3.1894	3.194253	3.1894	0
2021-02-05 08:45:00	3.18861	3.193299	3.18861	0
2021-02-05 08:50:00	3.19021	3.192823	3.19021	0
2021-02-05 08:55:00	3.19338	3.192664	3.19338	0
2021-02-05 09:00:00	3.19497	3.192664	3.19497	0
2021-02-05 09:05:00	3.19179	3.192267	3.19179	0
2021-02-05 09:10:00	3.18543	3.191552	3.18543	0
2021-02-05 09:15:00	3.18305	3.190519	3.18305	0
2021-02-05 09:20:00	3.18226	3.189407	3.18226	0
2021-02-05 09:25:00	3.18226	3.188136	3.18226	0
2021-02-05 09:30:00	3.18226	3.187422	3.18226	0
2021-02-05 09:35:00	3.18226	3.186787	3.18226	0
2021-02-05 09:40:00	3.18226	3.185992	3.18226	0
2021-02-05 09:45:00	3.18226	3.18488	3.18226	0
2021-02-05 09:50:00	3.18226	3.183609	3.18226	0
2021-02-05 09:55:00	3.18226	3.182656	3.18226	0
2021-02-05 10:00:00	3.18226	3.182339	3.18226	0
2021-02-05 10:05:00	3.18226	3.18226	3.18226	0
2021-02-05 10:10:00	3.18226	3.18226	3.18226	0
2021-02-05 10:15:00	3.18226	3.18226	3.18226	0
2021-02-05 10:20:00	3.18226	3.18226	3.18226	0
2021-02-05 10:25:00	3.18543	3.182577	3.18543	0
2021-02-05 10:30:00	3.18543	3.182894	3.18543	0
2021-02-05 10:35:00	3.18543	3.183211	3.18543	0
2021-02-05 10:40:00	3.18703	3.183688	3.18703	0
2021-02-05 10:45:00	3.18861	3.184323	3.18861	0
2021-02-05 10:50:00	3.18861	3.184958	3.18861	0
2021-02-05 10:55:00	3.18861	3.185593	3.18861	0
2021-02-05 11:00:00	3.18861	3.186228	3.18861	0
2021-02-05 11:05:00	3.18861	3.186863	3.18861	0
2021-02-05 11:10:00	3.19021	3.187658	3.19021	0
2021-02-05 11:15:00	3.191	3.188215	3.191	0
2021-02-05 11:20:00	3.19179	3.188851	3.19179	0
2021-02-05 11:25:00	3.191	3.189408	3.191	0
2021-02-05 11:30:00	3.19021	3.189726	3.19021	0
2021-02-05 11:35:00	3.191	3.189965	3.191	0
2021-02-05 11:40:00	3.1894	3.190044	3.1894	0
2021-02-05 11:45:00	3.19021	3.190204	3.19021	0
2021-02-05 11:50:00	3.19179	3.190522	3.19179	0
2021-02-05 11:55:00	3.191	3.190761	3.191	0
2021-02-05 12:00:00	3.19179	3.190919	3.19179	0
2021-02-05 12:05:00	3.19179	3.190998	3.19179	0
2021-02-05 12:10:00	3.19021	3.19084	3.19021	0
2021-02-05 12:15:00	3.19179	3.190919	3.19179	0
2021-02-05 12:20:00	3.191	3.190998	3.191	0
2021-02-05 12:25:00	3.191	3.190998	3.191	0
2021-02-05 12:30:00	3.19179	3.191237	3.19179	0
2021-02-05 12:35:00	3.191	3.191316	3.191	0
2021-02-05 12:40:00	3.19179	3.191316	3.19179	0
2021-02-05 12:45:00	3.191	3.191316	3.191	0
2021-02-05 12:50:00	3.19021	3.191158	3.19021	0
2021-02-05 12:55:00	3.19021	3.191	3.19021	0
2021-02-05 13:00:00	3.19021	3.191	3.19021	0
2021-02-05 13:05:00	3.19021	3.190842	3.19021	0
2021-02-05 13:10:00	3.1894	3.190682	3.1894	0
2021-02-05 13:15:00	3.18861	3.190443	3.18861	0
2021-02-05 13:20:00	3.19179	3.190443	3.19179	0
2021-02-05 13:25:00	3.191	3.190443	3.191	0
2021-02-05 13:30:00	3.19179	3.190443	3.19179	0
2021-02-05 13:35:00	3.19021	3.190364	3.19021	0
2021-02-05 13:40:00	3.18861	3.190204	3.18861	0
2021-02-05 13:45:00	3.18861	3.190044	3.18861	0
2021-02-05 13:50:00	3.18861	3.189884	3.18861	0
2021-02-05 13:55:00	3.1894	3.189803	3.1894	0
2021-02-05 14:00:00	3.18861	3.189724	3.18861	0
2021-02-05 14:05:00	3.1894	3.189803	3.1894	0
2021-02-05 14:10:00	3.19021	3.189645	3.19021	0
2021-02-05 14:15:00	3.1894	3.189485	3.1894	0
2021-02-05 14:20:00	3.18861	3.189167	3.18861	0
2021-02-05 14:25:00	3.18543	3.188689	3.18543	0
2021-02-05 14:30:00	3.18782	3.18861	3.18782	0
2021-02-05 14:35:00	3.18861	3.18861	3.18861	0
2021-02-05 14:40:00	3.1894	3.188689	3.1894	0
2021-02-05 14:45:00	3.18861	3.18861	3.18861	0
2021-02-05 14:50:00	3.19021	3.18877	3.19021	0
2021-02-05 14:55:00	3.191	3.18893	3.191	0
2021-02-05 15:00:00	3.191	3.189009	3.191	0
2021-02-05 15:05:00	3.191	3.189169	3.191	0
2021-02-05 15:10:00	3.19179	3.189487	3.19179	0
2021-02-05 15:15:00	3.191	3.190044	3.191	0
2021-02-05 15:20:00	3.19179	3.190441	3.19179	0
2021-02-05 15:25:00	3.19179	3.190759	3.19179	0
2021-02-05 15:30:00	3.19179	3.190998	3.19179	0
2021-02-05 15:35:00	3.19179	3.191316	3.19179	0
2021-02-05 15:40:00	3.19179	3.191474	3.19179	0
2021-02-05 15:45:00	3.19179	3.191553	3.19179	0
2021-02-05 15:50:00	3.19258	3.191711	3.19258	0
2021-02-05 15:55:00	3.19179	3.19179	3.19179	0
2021-02-05 16:00:00	3.19179	3.19179	3.19179	0
2021-02-05 16:05:00	3.19179	3.191869	3.19179	0
2021-02-05 16:10:00	3.19179	3.191869	3.19179	0
2021-02-05 16:15:00	3.19258	3.191948	3.19258	0
2021-02-05 16:20:00	3.19338	3.192107	3.19338	0
2021-02-05 16:25:00	3.19258	3.192186	3.19258	0
2021-02-05 16:30:00	3.19258	3.192265	3.19258	0
2021-02-05 16:35:00	3.19418	3.192504	3.19418	0
2021-02-05 16:40:00	3.19258	3.192504	3.19258	0
2021-02-05 16:45:00	3.19338	3.192663	3.19338	0
2021-02-05 16:50:00	3.19338	3.192822	3.19338	0
2021-02-05 16:55:00	3.19258	3.192901	3.19258	0
2021-02-05 17:00:00	3.19338	3.19306	3.19338	0
2021-02-05 17:05:00	3.19497	3.193299	3.19497	0
2021-02-05 17:10:00	3.19338	3.193299	3.19338	0
2021-02-05 17:15:00	3.19338	3.193379	3.19338	0
2021-02-05 17:20:00	3.19497	3.193618	3.19497	0
2021-02-05 17:25:00	3.19338	3.193538	3.19338	0
2021-02-05 17:30:00	3.19497	3.193777	3.19497	0
2021-02-05 17:35:00	3.19338	3.193777	3.19338	0
2021-02-05 17:40:00	3.19418	3.193857	3.19418	0
2021-02-05 17:45:00	3.19338	3.193937	3.19338	0
2021-02-05 17:50:00	3.19418	3.194017	3.19418	0
2021-02-05 17:55:00	3.19418	3.193938	3.19418	0
2021-02-05 18:00:00	3.19497	3.194097	3.19497	0
2021-02-05 18:05:00	3.19418	3.194177	3.19418	0
2021-02-05 18:10:00	3.19338	3.194018	3.19338	0
2021-02-05 18:15:00	3.19418	3.194098	3.19418	0
2021-02-05 18:20:00	3.19338	3.193939	3.19338	0
2021-02-05 18:25:00	3.19418	3.194019	3.19418	0
2021-02-05 18:30:00	3.19338	3.193939	3.19338	0
2021-02-05 18:35:00	3.19497	3.194098	3.19497	0
2021-02-05 18:40:00	3.19497	3.194177	3.19497	0
2021-02-05 18:45:00	3.19418	3.194177	3.19418	0
2021-02-05 18:50:00	3.19338	3.194018	3.19338	0
2021-02-05 18:55:00	3.19497	3.194097	3.19497	0
2021-02-05 19:00:00	3.19497	3.194256	3.19497	0
2021-02-05 19:05:00	3.19497	3.194335	3.19497	0
2021-02-05 19:10:00	3.19497	3.194494	3.19497	0
2021-02-05 19:15:00	3.19497	3.194573	3.19497	0
2021-02-05 19:20:00	3.19497	3.194732	3.19497	0
2021-02-05 19:25:00	3.19497	3.194732	3.19497	0
2021-02-05 19:30:00	3.19497	3.194732	3.19497	0
2021-02-05 19:35:00	3.19497	3.194811	3.19497	0
2021-02-05 19:40:00	3.19418	3.194891	3.19418	0
2021-02-05 19:45:00	3.19258	3.194652	3.19258	0
2021-02-05 19:50:00	3.19418	3.194573	3.19418	0
2021-02-05 19:55:00	3.19497	3.194573	3.19497	0
2021-02-05 20:00:00	3.19338	3.194414	3.19338	0
2021-02-05 20:05:00	3.19497	3.194414	3.19497	0
2021-02-05 20:10:00	3.19418	3.194335	3.19418	0
2021-02-05 20:15:00	3.19418	3.194256	3.19418	0
2021-02-05 20:20:00	3.19497	3.194256	3.19497	0
2021-02-05 20:25:00	3.19418	3.194177	3.19418	0
2021-02-05 20:30:00	3.19338	3.194097	3.19338	0
2021-02-05 20:35:00	3.19418	3.194257	3.19418	0
2021-02-05 20:40:00	3.19258	3.194097	3.19258	0
2021-02-05 20:45:00	3.19179	3.193779	3.19179	0
2021-02-05 20:50:00	3.19338	3.193779	3.19338	0
2021-02-05 20:55:00	3.19418	3.1937	3.19418	0
2021-02-05 21:00:00	3.19179	3.193461	3.19179	0
2021-02-05 21:05:00	3.19179	3.193222	3.19179	0
2021-02-05 21:10:00	3.19179	3.192904	3.19179	0
2021-02-05 21:15:00	3.19338	3.192824	3.19338	0
2021-02-05 21:20:00	3.19258	3.192744	3.19258	0
2021-02-05 21:25:00	3.19338	3.192664	3.19338	0
2021-02-05 21:30:00	3.19338	3.192744	3.19338	0
2021-02-05 21:35:00	3.19258	3.192823	3.19258	0
2021-02-05 21:40:00	3.19418	3.192903	3.19418	0
2021-02-05 21:45:00	3.19497	3.192982	3.19497	0
2021-02-05 21:50:00	3.19258	3.193061	3.19258	0
2021-02-05 21:55:00	3.19338	3.19322	3.19338	0
2021-02-05 22:00:00	3.19418	3.193459	3.19418	0
2021-02-05 22:05:00	3.19338	3.193459	3.19338	0
2021-02-05 22:10:00	3.19497	3.193698	3.19497	0
2021-02-05 22:15:00	3.19338	3.193698	3.19338	0
2021-02-05 22:20:00	3.19179	3.193539	3.19179	0
2021-02-05 22:25:00	3.19418	3.193699	3.19418	0
2021-02-05 22:30:00	3.19418	3.193699	3.19418	0
2021-02-05 22:35:00	3.19418	3.19362	3.19418	0
2021-02-05 22:40:00	3.19418	3.19378	3.19418	0
2021-02-05 22:45:00	3.19338	3.19378	3.19338	0
2021-02-05 22:50:00	3.19338	3.1937	3.19338	0
2021-02-05 22:55:00	3.19497	3.193859	3.19497	0
2021-02-05 23:00:00	3.19338	3.1937	3.19338	0
2021-02-05 23:05:00	3.19179	3.193541	3.19179	0
2021-02-05 23:10:00	3.19497	3.193859	3.19497	0
2021-02-05 23:15:00	3.19338	3.193779	3.19338	0
2021-02-05 23:20:00	3.19418	3.193779	3.19418	0
2021-02-05 23:25:00	3.19497	3.193858	3.19497	0
2021-02-05 23:30:00	3.19258	3.193698	3.19258	0
2021-02-05 23:35:00	3.19258	3.193618	3.19258	0
2021-02-05 23:40:00	3.19418	3.193698	3.19418	0
2021-02-05 23:45:00	3.19179	3.19338	3.19179	0
2021-02-05 23:50:00	3.19258	3.1933	3.19258	0
2021-02-05 23:55:00	3.19338	3.193459	3.19338	0
2021-02-06 00:00:00	3.19338	3.1933	3.19338	0
2021-02-06 00:05:00	3.19338	3.1933	3.19338	0
2021-02-06 00:10:00	3.19497	3.193379	3.19497	0
2021-02-06 00:15:00	3.19338	3.19322	3.19338	0
2021-02-06 00:20:00	3.19338	3.1933	3.19338	0
2021-02-06 00:25:00	3.19418	3.19346	3.19418	0
2021-02-06 00:30:00	3.19418	3.19346	3.19418	0
2021-02-06 00:35:00	3.19258	3.193539	3.19258	0
2021-02-06 00:40:00	3.19258	3.193539	3.19258	0
2021-02-06 00:45:00	3.19258	3.193459	3.19258	0
2021-02-06 00:50:00	3.19418	3.193539	3.19418	0
2021-02-06 00:55:00	3.19338	3.193539	3.19338	0
2021-02-06 01:00:00	3.19338	3.19338	3.19338	0
2021-02-06 01:05:00	3.19338	3.19338	3.19338	0
2021-02-06 01:10:00	3.19338	3.19338	3.19338	0
2021-02-06 01:15:00	3.19338	3.1933	3.19338	0
2021-02-06 01:20:00	3.19338	3.19322	3.19338	0
2021-02-06 01:25:00	3.19338	3.1933	3.19338	0
2021-02-06 01:30:00	3.19497	3.193539	3.19497	0
2021-02-06 01:35:00	3.19258	3.193539	3.19258	0
2021-02-06 01:40:00	3.19338	3.193459	3.19338	0
2021-02-06 01:45:00	3.19418	3.193539	3.19418	0
2021-02-06 01:50:00	3.19338	3.193539	3.19338	0
2021-02-06 01:55:00	3.19338	3.193539	3.19338	0
2021-02-06 02:00:00	3.19338	3.193539	3.19338	0
2021-02-06 02:05:00	3.19338	3.193539	3.19338	0
2021-02-06 02:10:00	3.19338	3.193539	3.19338	0
2021-02-06 02:15:00	3.19338	3.193539	3.19338	0
2021-02-06 02:20:00	3.19179	3.193221	3.19179	0
2021-02-06 02:25:00	3.19258	3.193221	3.19258	0
2021-02-06 02:30:00	3.19338	3.193221	3.19338	0
2021-02-06 02:35:00	3.19338	3.193141	3.19338	0
2021-02-06 02:40:00	3.19338	3.193141	3.19338	0
2021-02-06 02:45:00	3.19258	3.193061	3.19258	0
2021-02-06 02:50:00	3.19258	3.192981	3.19258	0
2021-02-06 02:55:00	3.19258	3.192901	3.19258	0
2021-02-06 03:00:00	3.19338	3.192901	3.19338	0
2021-02-06 03:05:00	3.19179	3.192742	3.19179	0
2021-02-06 03:10:00	3.19179	3.192742	3.19179	0
2021-02-06 03:15:00	3.19258	3.192742	3.19258	0
2021-02-06 03:20:00	3.19021	3.192425	3.19021	0
2021-02-06 03:25:00	3.191	3.192187	3.191	0
2021-02-06 03:30:00	3.19179	3.192028	3.19179	0
2021-02-06 03:35:00	3.19179	3.191949	3.19179	0
2021-02-06 03:40:00	3.19179	3.19187	3.19179	0
2021-02-06 03:45:00	3.19179	3.191791	3.19179	0
2021-02-06 03:50:00	3.19179	3.191632	3.19179	0
2021-02-06 03:55:00	3.19258	3.191711	3.19258	0
2021-02-06 04:00:00	3.19338	3.19187	3.19338	0
2021-02-06 04:05:00	3.19179	3.191791	3.19179	0
2021-02-06 04:10:00	3.19258	3.192028	3.19258	0
2021-02-06 04:15:00	3.19418	3.192346	3.19418	0
2021-02-06 04:20:00	3.19179	3.192346	3.19179	0
2021-02-06 04:25:00	3.19179	3.192346	3.19179	0
2021-02-06 04:30:00	3.19258	3.192425	3.19258	0
2021-02-06 04:35:00	3.19179	3.192425	3.19179	0
2021-02-06 04:40:00	3.19338	3.192584	3.19338	0
2021-02-06 04:45:00	3.19258	3.192584	3.19258	0
2021-02-06 04:50:00	3.19338	3.192584	3.19338	0
2021-02-06 04:55:00	3.19338	3.192743	3.19338	0
2021-02-06 05:00:00	3.19258	3.192743	3.19258	0
2021-02-06 05:05:00	3.19338	3.192663	3.19338	0
2021-02-06 05:10:00	3.19258	3.192742	3.19258	0
2021-02-06 05:15:00	3.19179	3.192742	3.19179	0
2021-02-06 05:20:00	3.19338	3.192822	3.19338	0
2021-02-06 05:25:00	3.19179	3.192822	3.19179	0
2021-02-06 05:30:00	3.19179	3.192663	3.19179	0
2021-02-06 05:35:00	3.19338	3.192743	3.19338	0
2021-02-06 05:40:00	3.19179	3.192584	3.19179	0
2021-02-06 05:45:00	3.19338	3.192584	3.19338	0
2021-02-06 05:50:00	3.19258	3.192584	3.19258	0
2021-02-06 05:55:00	3.19179	3.192425	3.19179	0
2021-02-06 06:00:00	3.19258	3.192425	3.19258	0
2021-02-06 06:05:00	3.19179	3.192425	3.19179	0
2021-02-06 06:10:00	3.19258	3.192345	3.19258	0
2021-02-06 06:15:00	3.19258	3.192424	3.19258	0
2021-02-06 06:20:00	3.19179	3.192424	3.19179	0
2021-02-06 06:25:00	3.19179	3.192265	3.19179	0
2021-02-06 06:30:00	3.19179	3.192265	3.19179	0
2021-02-06 06:35:00	3.19179	3.192106	3.19179	0
2021-02-06 06:40:00	3.19179	3.192027	3.19179	0
2021-02-06 06:45:00	3.19179	3.192027	3.19179	0
2021-02-06 06:50:00	3.19258	3.192027	3.19258	0
2021-02-06 06:55:00	3.19179	3.192027	3.19179	0
2021-02-06 07:00:00	3.19179	3.191948	3.19179	0
2021-02-06 07:05:00	3.19179	3.191869	3.19179	0
2021-02-06 07:10:00	3.19179	3.191869	3.19179	0
2021-02-06 07:15:00	3.19179	3.191869	3.19179	0
2021-02-06 07:20:00	3.19179	3.191869	3.19179	0
2021-02-06 07:25:00	3.19179	3.191869	3.19179	0
2021-02-06 07:30:00	3.19179	3.191869	3.19179	0
2021-02-06 07:35:00	3.19258	3.191948	3.19258	0
2021-02-06 07:40:00	3.19179	3.191869	3.19179	0
2021-02-06 07:45:00	3.19179	3.191869	3.19179	0
2021-02-06 07:50:00	3.19179	3.191869	3.19179	0
2021-02-06 07:55:00	3.19179	3.191869	3.19179	0
2021-02-06 08:00:00	3.19179	3.191869	3.19179	0
2021-02-06 08:05:00	3.19179	3.191869	3.19179	0
2021-02-06 08:10:00	3.19179	3.191869	3.19179	0
2021-02-06 08:15:00	3.19179	3.191869	3.19179	0
2021-02-06 08:20:00	3.19179	3.191869	3.19179	0
2021-02-06 08:25:00	3.19179	3.19179	3.19179	0
2021-02-06 08:30:00	3.19179	3.19179	3.19179	0
2021-02-06 08:35:00	3.19179	3.19179	3.19179	0
2021-02-06 08:40:00	3.19179	3.19179	3.19179	0
2021-02-06 08:45:00	3.19179	3.19179	3.19179	0
2021-02-06 08:50:00	3.19179	3.19179	3.19179	0
2021-02-06 08:55:00	3.19179	3.19179	3.19179	0
2021-02-06 09:00:00	3.19179	3.19179	3.19179	0
2021-02-06 09:05:00	3.19179	3.19179	3.19179	0
2021-02-06 09:10:00	3.19179	3.19179	3.19179	0
2021-02-06 09:15:00	3.19258	3.191869	3.19258	0
2021-02-06 09:20:00	3.19179	3.191869	3.19179	0
2021-02-06 09:25:00	3.19179	3.191869	3.19179	0
2021-02-06 09:30:00	3.19179	3.191869	3.19179	0
2021-02-06 09:35:00	3.19179	3.191869	3.19179	0
2021-02-06 09:40:00	3.19179	3.191869	3.19179	0
2021-02-06 09:45:00	3.19179	3.191869	3.19179	0
2021-02-06 09:50:00	3.19179	3.191869	3.19179	0
2021-02-06 09:55:00	3.19179	3.191869	3.19179	0
2021-02-06 10:00:00	3.19179	3.191869	3.19179	0
2021-02-06 10:05:00	3.19179	3.19179	3.19179	0
2021-02-06 10:10:00	3.19179	3.19179	3.19179	0
2021-02-06 10:15:00	3.19179	3.19179	3.19179	0
2021-02-06 10:20:00	3.19179	3.19179	3.19179	0
2021-02-06 10:25:00	3.19258	3.191869	3.19258	0
2021-02-06 10:30:00	3.19258	3.191948	3.19258	0
2021-02-06 10:35:00	3.19258	3.192027	3.19258	0
2021-02-06 10:40:00	3.19338	3.192186	3.19338	0
2021-02-06 10:45:00	3.19179	3.192186	3.19179	0
2021-02-06 10:50:00	3.19179	3.192186	3.19179	0
2021-02-06 10:55:00	3.19338	3.192345	3.19338	0
2021-02-06 11:00:00	3.19179	3.192345	3.19179	0
2021-02-06 11:05:00	3.19338	3.192504	3.19338	0
2021-02-06 11:10:00	3.19258	3.192583	3.19258	0
2021-02-06 11:15:00	3.19258	3.192583	3.19258	0
2021-02-06 11:20:00	3.19338	3.192663	3.19338	0
2021-02-06 11:25:00	3.19258	3.192663	3.19258	0
2021-02-06 11:30:00	3.19258	3.192583	3.19258	0
2021-02-06 11:35:00	3.19179	3.192583	3.19179	0
2021-02-06 11:40:00	3.19179	3.192583	3.19179	0
2021-02-06 11:45:00	3.19179	3.192424	3.19179	0
2021-02-06 11:50:00	3.19179	3.192424	3.19179	0
2021-02-06 11:55:00	3.19179	3.192265	3.19179	0
2021-02-06 12:00:00	3.19179	3.192186	3.19179	0
2021-02-06 12:05:00	3.19179	3.192107	3.19179	0
2021-02-06 12:10:00	3.19179	3.191948	3.19179	0
2021-02-06 12:15:00	3.19179	3.191869	3.19179	0
2021-02-06 12:20:00	3.19179	3.19179	3.19179	0
2021-02-06 12:25:00	3.19258	3.191869	3.19258	0
2021-02-06 12:30:00	3.19258	3.191948	3.19258	0
2021-02-06 12:35:00	3.19179	3.191948	3.19179	0
2021-02-06 12:40:00	3.191	3.191869	3.191	0
2021-02-06 12:45:00	3.19179	3.191869	3.19179	0
2021-02-06 12:50:00	3.19179	3.191869	3.19179	0
2021-02-06 12:55:00	3.19021	3.191711	3.19021	0
2021-02-06 13:00:00	3.191	3.191632	3.191	0
2021-02-06 13:05:00	3.19179	3.191632	3.19179	0
2021-02-06 13:10:00	3.19179	3.191632	3.19179	0
2021-02-06 13:15:00	3.19179	3.191553	3.19179	0
2021-02-06 13:20:00	3.19179	3.191474	3.19179	0
2021-02-06 13:25:00	3.19179	3.191474	3.19179	0
2021-02-06 13:30:00	3.19179	3.191553	3.19179	0
2021-02-06 13:35:00	3.19179	3.191553	3.19179	0
2021-02-06 13:40:00	3.191	3.191474	3.191	0
2021-02-06 13:45:00	3.19179	3.191632	3.19179	0
2021-02-06 13:50:00	3.19179	3.191711	3.19179	0
2021-02-06 13:55:00	3.19179	3.191711	3.19179	0
2021-02-06 14:00:00	3.19258	3.19179	3.19258	0
2021-02-06 14:05:00	3.19179	3.19179	3.19179	0
2021-02-06 14:10:00	3.19258	3.191869	3.19258	0
2021-02-06 14:15:00	3.19338	3.192028	3.19338	0
2021-02-06 14:20:00	3.19179	3.192028	3.19179	0
2021-02-06 14:25:00	3.19179	3.192028	3.19179	0
2021-02-06 14:30:00	3.19258	3.192186	3.19258	0
2021-02-06 14:35:00	3.19179	3.192186	3.19179	0
2021-02-06 14:40:00	3.19258	3.192265	3.19258	0
2021-02-06 14:45:00	3.19258	3.192344	3.19258	0
2021-02-06 14:50:00	3.19179	3.192265	3.19179	0
2021-02-06 14:55:00	3.19179	3.192265	3.19179	0
2021-02-06 15:00:00	3.19179	3.192186	3.19179	0
2021-02-06 15:05:00	3.19179	3.192027	3.19179	0
2021-02-06 15:10:00	3.19179	3.192027	3.19179	0
2021-02-06 15:15:00	3.19179	3.192027	3.19179	0
2021-02-06 15:20:00	3.19179	3.191948	3.19179	0
2021-02-06 15:25:00	3.19179	3.191948	3.19179	0
2021-02-06 15:30:00	3.19258	3.191948	3.19258	0
2021-02-06 15:35:00	3.19179	3.191869	3.19179	0
2021-02-06 15:40:00	3.19179	3.191869	3.19179	0
2021-02-06 15:45:00	3.19179	3.191869	3.19179	0
2021-02-06 15:50:00	3.19179	3.191869	3.19179	0
2021-02-06 15:55:00	3.19179	3.191869	3.19179	0
2021-02-06 16:00:00	3.19179	3.191869	3.19179	0
2021-02-06 16:05:00	3.19179	3.191869	3.19179	0
2021-02-06 16:10:00	3.19179	3.191869	3.19179	0
2021-02-06 16:15:00	3.19179	3.191869	3.19179	0
2021-02-06 16:20:00	3.19179	3.19179	3.19179	0
2021-02-06 16:25:00	3.19179	3.19179	3.19179	0
2021-02-06 16:30:00	3.19179	3.19179	3.19179	0
2021-02-06 16:35:00	3.19179	3.19179	3.19179	0
2021-02-06 16:40:00	3.19179	3.19179	3.19179	0
2021-02-06 16:45:00	3.19179	3.19179	3.19179	0
2021-02-06 16:50:00	3.19179	3.19179	3.19179	0
2021-02-06 16:55:00	3.19179	3.19179	3.19179	0
2021-02-06 17:00:00	3.19179	3.19179	3.19179	0
2021-02-06 17:05:00	3.19179	3.19179	3.19179	0
2021-02-06 17:10:00	3.19179	3.19179	3.19179	0
2021-02-06 17:15:00	3.19179	3.19179	3.19179	0
2021-02-06 17:20:00	3.19179	3.19179	3.19179	0
2021-02-06 17:25:00	3.19179	3.19179	3.19179	0
2021-02-06 17:30:00	3.19258	3.191869	3.19258	0
2021-02-06 17:35:00	3.19179	3.191869	3.19179	0
2021-02-06 17:40:00	3.19179	3.191869	3.19179	0
2021-02-06 17:45:00	3.19258	3.191948	3.19258	0
2021-02-06 17:50:00	3.19179	3.191948	3.19179	0
2021-02-06 17:55:00	3.19258	3.192027	3.19258	0
2021-02-06 18:00:00	3.19338	3.192186	3.19338	0
2021-02-06 18:05:00	3.19179	3.192186	3.19179	0
2021-02-06 18:10:00	3.19338	3.192345	3.19338	0
2021-02-06 18:15:00	3.19179	3.192345	3.19179	0
2021-02-06 18:20:00	3.19179	3.192266	3.19179	0
2021-02-06 18:25:00	3.19338	3.192425	3.19338	0
2021-02-06 18:30:00	3.19258	3.192504	3.19258	0
2021-02-06 18:35:00	3.19179	3.192425	3.19179	0
2021-02-06 18:40:00	3.19179	3.192425	3.19179	0
2021-02-06 18:45:00	3.19179	3.192346	3.19179	0
2021-02-06 18:50:00	3.19258	3.192266	3.19258	0
2021-02-06 18:55:00	3.19179	3.192266	3.19179	0
2021-02-06 19:00:00	3.19179	3.192107	3.19179	0
2021-02-06 19:05:00	3.19258	3.192186	3.19258	0
2021-02-06 19:10:00	3.19179	3.192186	3.19179	0
2021-02-06 19:15:00	3.19179	3.192027	3.19179	0
2021-02-06 19:20:00	3.19179	3.191948	3.19179	0
2021-02-06 19:25:00	3.19179	3.191948	3.19179	0
2021-02-06 19:30:00	3.19179	3.191948	3.19179	0
2021-02-06 19:35:00	3.19179	3.191948	3.19179	0
2021-02-06 19:40:00	3.19179	3.191869	3.19179	0
2021-02-06 19:45:00	3.19258	3.191948	3.19258	0
2021-02-06 19:50:00	3.19179	3.191948	3.19179	0
2021-02-06 19:55:00	3.19258	3.191948	3.19258	0
2021-02-06 20:00:00	3.19258	3.192027	3.19258	0
2021-02-06 20:05:00	3.19179	3.192027	3.19179	0
2021-02-06 20:10:00	3.19258	3.192106	3.19258	0
2021-02-06 20:15:00	3.19179	3.192106	3.19179	0
2021-02-06 20:20:00	3.19179	3.192106	3.19179	0
2021-02-06 20:25:00	3.19179	3.192106	3.19179	0
2021-02-06 20:30:00	3.19179	3.192106	3.19179	0
2021-02-06 20:35:00	3.19179	3.192027	3.19179	0
2021-02-06 20:40:00	3.19179	3.192027	3.19179	0
2021-02-06 20:45:00	3.19179	3.191948	3.19179	0
2021-02-06 20:50:00	3.19179	3.191869	3.19179	0
2021-02-06 20:55:00	3.19179	3.191869	3.19179	0
2021-02-06 21:00:00	3.19338	3.191949	3.19338	0
2021-02-06 21:05:00	3.19258	3.192028	3.19258	0
2021-02-06 21:10:00	3.19338	3.192187	3.19338	0
2021-02-06 21:15:00	3.19179	3.192187	3.19179	0
2021-02-06 21:20:00	3.19179	3.192187	3.19179	0
2021-02-06 21:25:00	3.19258	3.192266	3.19258	0
2021-02-06 21:30:00	3.19258	3.192345	3.19258	0
2021-02-06 21:35:00	3.19179	3.192345	3.19179	0
2021-02-06 21:40:00	3.19179	3.192345	3.19179	0
2021-02-06 21:45:00	3.19179	3.192345	3.19179	0
2021-02-06 21:50:00	3.19338	3.192345	3.19338	0
2021-02-06 21:55:00	3.19179	3.192266	3.19179	0
2021-02-06 22:00:00	3.19258	3.192186	3.19258	0
2021-02-06 22:05:00	3.19179	3.192186	3.19179	0
2021-02-06 22:10:00	3.19179	3.192186	3.19179	0
2021-02-06 22:15:00	3.19258	3.192186	3.19258	0
2021-02-06 22:20:00	3.19258	3.192186	3.19258	0
2021-02-06 22:25:00	3.19179	3.192186	3.19179	0
2021-02-06 22:30:00	3.19179	3.192186	3.19179	0
2021-02-06 22:35:00	3.19258	3.192265	3.19258	0
2021-02-06 22:40:00	3.19258	3.192185	3.19258	0
2021-02-06 22:45:00	3.19179	3.192185	3.19179	0
2021-02-06 22:50:00	3.19179	3.192106	3.19179	0
2021-02-06 22:55:00	3.19179	3.192106	3.19179	0
2021-02-06 23:00:00	3.19179	3.192106	3.19179	0
2021-02-06 23:05:00	3.19179	3.192027	3.19179	0
2021-02-06 23:10:00	3.19179	3.191948	3.19179	0
2021-02-06 23:15:00	3.191	3.191869	3.191	0
2021-02-06 23:20:00	3.19179	3.191869	3.19179	0
2021-02-06 23:25:00	3.19179	3.19179	3.19179	0
2021-02-06 23:30:00	3.19179	3.191711	3.19179	0
2021-02-06 23:35:00	3.19258	3.19179	3.19258	0
2021-02-06 23:40:00	3.191	3.191711	3.191	0
2021-02-06 23:45:00	3.19021	3.191553	3.19021	0
2021-02-06 23:50:00	3.19179	3.191553	3.19179	0
2021-02-06 23:55:00	3.19338	3.191712	3.19338	0
2021-02-07 00:00:00	3.19179	3.191712	3.19179	0
2021-02-07 00:05:00	3.19179	3.191791	3.19179	0
2021-02-07 00:10:00	3.19179	3.191791	3.19179	0
2021-02-07 00:15:00	3.19021	3.191633	3.19021	0
2021-02-07 00:20:00	3.19179	3.191633	3.19179	0
2021-02-07 00:25:00	3.19179	3.191554	3.19179	0
2021-02-07 00:30:00	3.19179	3.191633	3.19179	0
2021-02-07 00:35:00	3.19179	3.191791	3.19179	0
2021-02-07 00:40:00	3.19258	3.19187	3.19258	0
2021-02-07 00:45:00	3.19179	3.191711	3.19179	0
2021-02-07 00:50:00	3.19179	3.191711	3.19179	0
2021-02-07 00:55:00	3.19179	3.191711	3.19179	0
2021-02-07 01:00:00	3.19338	3.19187	3.19338	0
2021-02-07 01:05:00	3.19258	3.192107	3.19258	0
2021-02-07 01:10:00	3.19179	3.192107	3.19179	0
2021-02-07 01:15:00	3.19179	3.192107	3.19179	0
2021-02-07 01:20:00	3.19258	3.192186	3.19258	0
2021-02-07 01:25:00	3.19179	3.192186	3.19179	0
2021-02-07 01:30:00	3.19179	3.192107	3.19179	0
2021-02-07 01:35:00	3.19179	3.192107	3.19179	0
2021-02-07 01:40:00	3.19179	3.192107	3.19179	0
2021-02-07 01:45:00	3.19258	3.192186	3.19258	0
2021-02-07 01:50:00	3.19179	3.192027	3.19179	0
2021-02-07 01:55:00	3.19179	3.191948	3.19179	0
2021-02-07 02:00:00	3.19179	3.191948	3.19179	0
2021-02-07 02:05:00	3.19179	3.191948	3.19179	0
2021-02-07 02:10:00	3.19179	3.191869	3.19179	0
2021-02-07 02:15:00	3.19179	3.191869	3.19179	0
2021-02-07 02:20:00	3.19179	3.191869	3.19179	0
2021-02-07 02:25:00	3.19179	3.191869	3.19179	0
2021-02-07 02:30:00	3.19179	3.191869	3.19179	0
2021-02-07 02:35:00	3.19179	3.19179	3.19179	0
2021-02-07 02:40:00	3.19179	3.19179	3.19179	0
2021-02-07 02:45:00	3.19179	3.19179	3.19179	0
2021-02-07 02:50:00	3.19179	3.19179	3.19179	0
2021-02-07 02:55:00	3.19258	3.191869	3.19258	0
2021-02-07 03:00:00	3.19258	3.191948	3.19258	0
2021-02-07 03:05:00	3.19258	3.192027	3.19258	0
2021-02-07 03:10:00	3.19179	3.192027	3.19179	0
2021-02-07 03:15:00	3.191	3.191948	3.191	0
2021-02-07 03:20:00	3.19179	3.191948	3.19179	0
2021-02-07 03:25:00	3.19179	3.191948	3.19179	0
2021-02-07 03:30:00	3.191	3.191869	3.191	0
2021-02-07 03:35:00	3.19179	3.191869	3.19179	0
2021-02-07 03:40:00	3.19179	3.191869	3.19179	0
2021-02-07 03:45:00	3.19179	3.19179	3.19179	0
2021-02-07 03:50:00	3.191	3.191632	3.191	0
2021-02-07 03:55:00	3.19179	3.191553	3.19179	0
2021-02-07 04:00:00	3.19179	3.191553	3.19179	0
2021-02-07 04:05:00	3.19179	3.191632	3.19179	0
2021-02-07 04:10:00	3.19179	3.191632	3.19179	0
2021-02-07 04:15:00	3.19179	3.191632	3.19179	0
2021-02-07 04:20:00	3.19179	3.191711	3.19179	0
2021-02-07 04:25:00	3.19179	3.191711	3.19179	0
2021-02-07 04:30:00	3.19179	3.191711	3.19179	0
2021-02-07 04:35:00	3.19179	3.191711	3.19179	0
2021-02-07 04:40:00	3.19179	3.19179	3.19179	0
2021-02-07 04:45:00	3.191	3.191711	3.191	0
2021-02-07 04:50:00	3.19179	3.191711	3.19179	0
2021-02-07 04:55:00	3.19179	3.191711	3.19179	0
2021-02-07 05:00:00	3.19021	3.191553	3.19021	0
2021-02-07 05:05:00	3.191	3.191474	3.191	0
2021-02-07 05:10:00	3.19179	3.191474	3.19179	0
2021-02-07 05:15:00	3.19179	3.191474	3.19179	0
2021-02-07 05:20:00	3.19179	3.191474	3.19179	0
2021-02-07 05:25:00	3.19258	3.191553	3.19258	0
2021-02-07 05:30:00	3.191	3.191474	3.191	0
2021-02-07 05:35:00	3.19258	3.191632	3.19258	0
2021-02-07 05:40:00	3.19021	3.191474	3.19021	0
2021-02-07 05:45:00	3.19179	3.191474	3.19179	0
2021-02-07 05:50:00	3.19179	3.191632	3.19179	0
2021-02-07 05:55:00	3.19179	3.191711	3.19179	0
2021-02-07 06:00:00	3.19258	3.19179	3.19258	0
2021-02-07 06:05:00	3.19179	3.19179	3.19179	0
2021-02-07 06:10:00	3.191	3.191711	3.191	0
2021-02-07 06:15:00	3.19179	3.191632	3.19179	0
2021-02-07 06:20:00	3.19179	3.191711	3.19179	0
2021-02-07 06:25:00	3.19179	3.191632	3.19179	0
2021-02-07 06:30:00	3.19179	3.19179	3.19179	0
2021-02-07 06:35:00	3.19258	3.191869	3.19258	0
2021-02-07 06:40:00	3.19179	3.191869	3.19179	0
2021-02-07 06:45:00	3.19258	3.191948	3.19258	0
2021-02-07 06:50:00	3.19179	3.191869	3.19179	0
2021-02-07 06:55:00	3.19258	3.191948	3.19258	0
2021-02-07 07:00:00	3.19338	3.192186	3.19338	0
2021-02-07 07:05:00	3.19179	3.192186	3.19179	0
2021-02-07 07:10:00	3.19338	3.192345	3.19338	0
2021-02-07 07:15:00	3.19179	3.192345	3.19179	0
2021-02-07 07:20:00	3.19179	3.192345	3.19179	0
2021-02-07 07:25:00	3.19338	3.192425	3.19338	0
2021-02-07 07:30:00	3.191	3.192346	3.191	0
2021-02-07 07:35:00	3.19179	3.192267	3.19179	0
2021-02-07 07:40:00	3.19179	3.192267	3.19179	0
2021-02-07 07:45:00	3.19179	3.192188	3.19179	0
2021-02-07 07:50:00	3.19179	3.192029	3.19179	0
2021-02-07 07:55:00	3.19179	3.192029	3.19179	0
2021-02-07 08:00:00	3.19179	3.19187	3.19179	0
2021-02-07 08:05:00	3.19179	3.19187	3.19179	0
2021-02-07 08:10:00	3.19258	3.191949	3.19258	0
2021-02-07 08:15:00	3.19179	3.19179	3.19179	0
2021-02-07 08:20:00	3.19179	3.191869	3.19179	0
2021-02-07 08:25:00	3.19179	3.191869	3.19179	0
2021-02-07 08:30:00	3.19258	3.191948	3.19258	0
2021-02-07 08:35:00	3.19179	3.191948	3.19179	0
2021-02-07 08:40:00	3.19179	3.191948	3.19179	0
2021-02-07 08:45:00	3.191	3.191869	3.191	0
2021-02-07 08:50:00	3.19179	3.191869	3.19179	0
2021-02-07 08:55:00	3.19179	3.191869	3.19179	0
2021-02-07 09:00:00	3.19338	3.191949	3.19338	0
2021-02-07 09:05:00	3.19179	3.191949	3.19179	0
2021-02-07 09:10:00	3.19179	3.191949	3.19179	0
2021-02-07 09:15:00	3.19179	3.191949	3.19179	0
2021-02-07 09:20:00	3.19179	3.19187	3.19179	0
2021-02-07 09:25:00	3.19179	3.19187	3.19179	0
2021-02-07 09:30:00	3.19179	3.19187	3.19179	0
2021-02-07 09:35:00	3.19179	3.191949	3.19179	0
2021-02-07 09:40:00	3.19258	3.192028	3.19258	0
2021-02-07 09:45:00	3.191	3.191949	3.191	0
2021-02-07 09:50:00	3.191	3.191711	3.191	0
2021-02-07 09:55:00	3.19179	3.191711	3.19179	0
2021-02-07 10:00:00	3.19179	3.191711	3.19179	0
2021-02-07 10:05:00	3.19179	3.191711	3.19179	0
2021-02-07 10:10:00	3.19179	3.191711	3.19179	0
2021-02-07 10:15:00	3.19179	3.191711	3.19179	0
2021-02-07 10:20:00	3.19179	3.191711	3.19179	0
2021-02-07 10:25:00	3.19258	3.19179	3.19258	0
2021-02-07 10:30:00	3.19179	3.191711	3.19179	0
2021-02-07 10:35:00	3.19179	3.19179	3.19179	0
2021-02-07 10:40:00	3.19179	3.191869	3.19179	0
2021-02-07 10:45:00	3.19179	3.191869	3.19179	0
2021-02-07 10:50:00	3.19179	3.191869	3.19179	0
2021-02-07 10:55:00	3.19179	3.191869	3.19179	0
2021-02-07 11:00:00	3.19179	3.191869	3.19179	0
2021-02-07 11:05:00	3.19179	3.191869	3.19179	0
2021-02-07 11:10:00	3.19179	3.191869	3.19179	0
2021-02-07 11:15:00	3.19179	3.19179	3.19179	0
2021-02-07 11:20:00	3.19179	3.19179	3.19179	0
2021-02-07 11:25:00	3.19179	3.19179	3.19179	0
2021-02-07 11:30:00	3.19258	3.191869	3.19258	0
2021-02-07 11:35:00	3.19179	3.191869	3.19179	0
2021-02-07 11:40:00	3.19179	3.191869	3.19179	0
2021-02-07 11:45:00	3.19179	3.191869	3.19179	0
2021-02-07 11:50:00	3.19258	3.191948	3.19258	0
2021-02-07 11:55:00	3.19179	3.191948	3.19179	0
2021-02-07 12:00:00	3.19179	3.191948	3.19179	0
2021-02-07 12:05:00	3.19179	3.191948	3.19179	0
2021-02-07 12:10:00	3.19179	3.191948	3.19179	0
2021-02-07 12:15:00	3.19179	3.191948	3.19179	0
2021-02-07 12:20:00	3.19179	3.191869	3.19179	0
2021-02-07 12:25:00	3.19179	3.191869	3.19179	0
2021-02-07 12:30:00	3.191	3.19179	3.191	0
2021-02-07 12:35:00	3.19179	3.19179	3.19179	0
2021-02-07 12:40:00	3.19179	3.191711	3.19179	0
2021-02-07 12:45:00	3.19258	3.19179	3.19258	0
2021-02-07 12:50:00	3.19179	3.19179	3.19179	0
2021-02-07 12:55:00	3.19179	3.19179	3.19179	0
2021-02-07 13:00:00	3.19179	3.19179	3.19179	0
2021-02-07 13:05:00	3.19179	3.19179	3.19179	0
2021-02-07 13:10:00	3.19179	3.19179	3.19179	0
2021-02-07 13:15:00	3.19179	3.19179	3.19179	0
2021-02-07 13:20:00	3.19179	3.191869	3.19179	0
2021-02-07 13:25:00	3.19179	3.191869	3.19179	0
2021-02-07 13:30:00	3.191	3.19179	3.191	0
2021-02-07 13:35:00	3.19179	3.191711	3.19179	0
2021-02-07 13:40:00	3.19179	3.191711	3.19179	0
2021-02-07 13:45:00	3.191	3.191632	3.191	0
2021-02-07 13:50:00	3.19179	3.191632	3.19179	0
2021-02-07 13:55:00	3.19179	3.191632	3.19179	0
2021-02-07 14:00:00	3.191	3.191553	3.191	0
2021-02-07 14:05:00	3.19179	3.191553	3.19179	0
2021-02-07 14:10:00	3.191	3.191474	3.191	0
2021-02-07 14:15:00	3.19179	3.191474	3.19179	0
2021-02-07 14:20:00	3.19179	3.191553	3.19179	0
2021-02-07 14:25:00	3.191	3.191474	3.191	0
2021-02-07 14:30:00	3.19179	3.191474	3.19179	0
2021-02-07 14:35:00	3.19179	3.191553	3.19179	0
2021-02-07 14:40:00	3.191	3.191474	3.191	0
2021-02-07 14:45:00	3.19338	3.191633	3.19338	0
2021-02-07 14:50:00	3.19179	3.191712	3.19179	0
2021-02-07 14:55:00	3.19179	3.191712	3.19179	0
2021-02-07 15:00:00	3.19179	3.191791	3.19179	0
2021-02-07 15:05:00	3.1894	3.191552	3.1894	0
2021-02-07 15:10:00	3.19179	3.191552	3.19179	0
2021-02-07 15:15:00	3.19179	3.191631	3.19179	0
2021-02-07 15:20:00	3.19179	3.191631	3.19179	0
2021-02-07 15:25:00	3.19179	3.191631	3.19179	0
2021-02-07 15:30:00	3.191	3.191631	3.191	0
2021-02-07 15:35:00	3.191	3.191393	3.191	0
2021-02-07 15:40:00	3.19179	3.191393	3.19179	0
2021-02-07 15:45:00	3.19179	3.191393	3.19179	0
2021-02-07 15:50:00	3.19179	3.191393	3.19179	0
2021-02-07 15:55:00	3.19179	3.191632	3.19179	0
2021-02-07 16:00:00	3.191	3.191553	3.191	0
2021-02-07 16:05:00	3.19258	3.191632	3.19258	0
2021-02-07 16:10:00	3.19179	3.191632	3.19179	0
2021-02-07 16:15:00	3.19179	3.191632	3.19179	0
2021-02-07 16:20:00	3.19179	3.191711	3.19179	0
2021-02-07 16:25:00	3.191	3.191711	3.191	0
2021-02-07 16:30:00	3.19179	3.191711	3.19179	0
2021-02-07 16:35:00	3.19179	3.191711	3.19179	0
2021-02-07 16:40:00	3.19179	3.191711	3.19179	0
2021-02-07 16:45:00	3.19179	3.191711	3.19179	0
2021-02-07 16:50:00	3.19179	3.19179	3.19179	0
2021-02-07 16:55:00	3.19179	3.191711	3.19179	0
2021-02-07 17:00:00	3.19179	3.191711	3.19179	0
2021-02-07 17:05:00	3.19179	3.191711	3.19179	0
2021-02-07 17:10:00	3.19179	3.191711	3.19179	0
2021-02-07 17:15:00	3.19179	3.19179	3.19179	0
2021-02-07 17:20:00	3.19179	3.19179	3.19179	0
2021-02-07 17:25:00	3.19179	3.19179	3.19179	0
2021-02-07 17:30:00	3.19179	3.19179	3.19179	0
2021-02-07 17:35:00	3.19179	3.19179	3.19179	0
2021-02-07 17:40:00	3.19179	3.19179	3.19179	0
2021-02-07 17:45:00	3.191	3.191711	3.191	0
2021-02-07 17:50:00	3.19179	3.191711	3.19179	0
2021-02-07 17:55:00	3.19179	3.191711	3.19179	0
2021-02-07 18:00:00	3.19179	3.191711	3.19179	0
2021-02-07 18:05:00	3.19179	3.191711	3.19179	0
2021-02-07 18:10:00	3.191	3.191632	3.191	0
2021-02-07 18:15:00	3.191	3.191553	3.191	0
2021-02-07 18:20:00	3.19179	3.191553	3.19179	0
2021-02-07 18:25:00	3.19179	3.191553	3.19179	0
2021-02-07 18:30:00	3.19179	3.191553	3.19179	0
2021-02-07 18:35:00	3.19179	3.191632	3.19179	0
2021-02-07 18:40:00	3.19179	3.191632	3.19179	0
2021-02-07 18:45:00	3.19179	3.191632	3.19179	0
2021-02-07 18:50:00	3.19179	3.191632	3.19179	0
2021-02-07 18:55:00	3.19179	3.191632	3.19179	0
2021-02-07 19:00:00	3.19179	3.191711	3.19179	0
2021-02-07 19:05:00	3.19258	3.191869	3.19258	0
2021-02-07 19:10:00	3.19179	3.191869	3.19179	0
2021-02-07 19:15:00	3.19179	3.191869	3.19179	0
2021-02-07 19:20:00	3.19179	3.191869	3.19179	0
2021-02-07 19:25:00	3.19179	3.191869	3.19179	0
2021-02-07 19:30:00	3.19179	3.191869	3.19179	0
2021-02-07 19:35:00	3.191	3.19179	3.191	0
2021-02-07 19:40:00	3.19179	3.19179	3.19179	0
2021-02-07 19:45:00	3.19179	3.19179	3.19179	0
2021-02-07 19:50:00	3.19179	3.19179	3.19179	0
2021-02-07 19:55:00	3.19179	3.191711	3.19179	0
2021-02-07 20:00:00	3.19179	3.191711	3.19179	0
2021-02-07 20:05:00	3.19179	3.191711	3.19179	0
2021-02-07 20:10:00	3.19179	3.191711	3.19179	0
2021-02-07 20:15:00	3.19179	3.191711	3.19179	0
2021-02-07 20:20:00	3.19179	3.191711	3.19179	0
2021-02-07 20:25:00	3.19179	3.19179	3.19179	0
2021-02-07 20:30:00	3.19179	3.19179	3.19179	0
2021-02-07 20:35:00	3.19179	3.19179	3.19179	0
2021-02-07 20:40:00	3.19179	3.19179	3.19179	0
2021-02-07 20:45:00	3.19179	3.19179	3.19179	0
2021-02-07 20:50:00	3.19179	3.19179	3.19179	0
2021-02-07 20:55:00	3.19179	3.19179	3.19179	0
2021-02-07 21:00:00	3.19179	3.19179	3.19179	0
2021-02-07 21:05:00	3.19179	3.19179	3.19179	0
2021-02-07 21:10:00	3.19179	3.19179	3.19179	0
2021-02-07 21:15:00	3.19179	3.19179	3.19179	0
2021-02-07 21:20:00	3.19179	3.19179	3.19179	0
2021-02-07 21:25:00	3.19179	3.19179	3.19179	0
2021-02-07 21:30:00	3.19179	3.19179	3.19179	0
2021-02-07 21:35:00	3.19179	3.19179	3.19179	0
2021-02-07 21:40:00	3.191	3.191711	3.191	0
2021-02-07 21:45:00	3.19179	3.191711	3.19179	0
2021-02-07 21:50:00	3.19021	3.191553	3.19021	0
2021-02-07 21:55:00	3.19179	3.191553	3.19179	0
2021-02-07 22:00:00	3.191	3.191474	3.191	0
2021-02-07 22:05:00	3.19179	3.191474	3.19179	0
2021-02-07 22:10:00	3.19179	3.191474	3.19179	0
2021-02-07 22:15:00	3.19021	3.191316	3.19021	0
2021-02-07 22:20:00	3.191	3.191237	3.191	0
2021-02-07 22:25:00	3.19179	3.191237	3.19179	0
2021-02-07 22:30:00	3.19021	3.191158	3.19021	0
2021-02-07 22:35:00	3.191	3.191079	3.191	0
2021-02-07 22:40:00	3.191	3.191158	3.191	0
2021-02-07 22:45:00	3.191	3.191079	3.191	0
2021-02-07 22:50:00	3.19021	3.191	3.19021	0
2021-02-07 22:55:00	3.19179	3.191	3.19179	0
2021-02-07 23:00:00	3.191	3.190921	3.191	0
2021-02-07 23:05:00	3.191	3.191	3.191	0
2021-02-07 23:10:00	3.19179	3.191079	3.19179	0
2021-02-07 23:15:00	3.19179	3.191079	3.19179	0
2021-02-07 23:20:00	3.19021	3.191079	3.19021	0
2021-02-07 23:25:00	3.191	3.191079	3.191	0
2021-02-07 23:30:00	3.19021	3.191	3.19021	0
2021-02-07 23:35:00	3.19179	3.191079	3.19179	0
2021-02-07 23:40:00	3.191	3.191158	3.191	0
2021-02-07 23:45:00	3.191	3.191079	3.191	0
2021-02-07 23:50:00	3.191	3.191079	3.191	0
2021-02-07 23:55:00	3.1894	3.190919	3.1894	0
2021-02-08 00:00:00	3.19179	3.190919	3.19179	0
2021-02-08 00:05:00	3.191	3.19084	3.191	0
2021-02-08 00:10:00	3.191	3.190919	3.191	0
2021-02-08 00:15:00	3.191	3.190919	3.191	0
2021-02-08 00:20:00	3.18861	3.190759	3.18861	0
2021-02-08 00:25:00	3.191	3.19068	3.191	0
2021-02-08 00:30:00	3.19021	3.190601	3.19021	0
2021-02-08 00:35:00	3.19021	3.190522	3.19021	0
2021-02-08 00:40:00	3.19021	3.190443	3.19021	0
2021-02-08 00:45:00	3.19021	3.190524	3.19021	0
2021-02-08 00:50:00	3.191	3.190445	3.191	0
2021-02-08 00:55:00	3.19021	3.190366	3.19021	0
2021-02-08 01:00:00	3.191	3.190366	3.191	0
2021-02-08 01:05:00	3.18861	3.190127	3.18861	0
2021-02-08 01:10:00	3.18861	3.190127	3.18861	0
2021-02-08 01:15:00	3.191	3.190127	3.191	0
2021-02-08 01:20:00	3.191	3.190206	3.191	0
2021-02-08 01:25:00	3.191	3.190285	3.191	0
2021-02-08 01:30:00	3.191	3.190364	3.191	0
2021-02-08 01:35:00	3.191	3.190443	3.191	0
2021-02-08 01:40:00	3.191	3.190443	3.191	0
2021-02-08 01:45:00	3.1894	3.190362	3.1894	0
2021-02-08 01:50:00	3.191	3.190362	3.191	0
2021-02-08 01:55:00	3.19021	3.190522	3.19021	0
2021-02-08 02:00:00	3.19021	3.190682	3.19021	0
2021-02-08 02:05:00	3.191	3.190682	3.191	0
2021-02-08 02:10:00	3.1894	3.190522	3.1894	0
2021-02-08 02:15:00	3.191	3.190522	3.191	0
2021-02-08 02:20:00	3.18861	3.190283	3.18861	0
2021-02-08 02:25:00	3.18861	3.190044	3.18861	0
2021-02-08 02:30:00	3.1894	3.189884	3.1894	0
2021-02-08 02:35:00	3.19021	3.189965	3.19021	0
2021-02-08 02:40:00	3.18861	3.189726	3.18861	0
2021-02-08 02:45:00	3.18861	3.189566	3.18861	0
2021-02-08 02:50:00	3.1894	3.189485	3.1894	0
2021-02-08 02:55:00	3.1894	3.189325	3.1894	0
2021-02-08 03:00:00	3.1894	3.189325	3.1894	0
2021-02-08 03:05:00	3.18861	3.189086	3.18861	0
2021-02-08 03:10:00	3.1894	3.189165	3.1894	0
2021-02-08 03:15:00	3.1894	3.189244	3.1894	0
2021-02-08 03:20:00	3.18861	3.189165	3.18861	0
2021-02-08 03:25:00	3.18861	3.189005	3.18861	0
2021-02-08 03:30:00	3.18861	3.189005	3.18861	0
2021-02-08 03:35:00	3.1894	3.189084	3.1894	0
2021-02-08 03:40:00	3.1894	3.189084	3.1894	0
2021-02-08 03:45:00	3.1894	3.189084	3.1894	0
2021-02-08 03:50:00	3.18861	3.189005	3.18861	0
2021-02-08 03:55:00	3.18861	3.189005	3.18861	0
2021-02-08 04:00:00	3.19021	3.189086	3.19021	0
2021-02-08 04:05:00	3.1894	3.189086	3.1894	0
2021-02-08 04:10:00	3.18861	3.189086	3.18861	0
2021-02-08 04:15:00	3.18861	3.189086	3.18861	0
2021-02-08 04:20:00	3.18861	3.189086	3.18861	0
2021-02-08 04:25:00	3.18861	3.189007	3.18861	0
2021-02-08 04:30:00	3.18861	3.188928	3.18861	0
2021-02-08 04:35:00	3.18861	3.188849	3.18861	0
2021-02-08 04:40:00	3.18861	3.188849	3.18861	0
2021-02-08 04:45:00	3.18861	3.188849	3.18861	0
2021-02-08 04:50:00	3.1894	3.188768	3.1894	0
2021-02-08 04:55:00	3.18861	3.188689	3.18861	0
2021-02-08 05:00:00	3.1894	3.188768	3.1894	0
2021-02-08 05:05:00	3.1894	3.188847	3.1894	0
2021-02-08 05:10:00	3.18861	3.188847	3.18861	0
2021-02-08 05:15:00	3.1894	3.188926	3.1894	0
2021-02-08 05:20:00	3.18861	3.188926	3.18861	0
2021-02-08 05:25:00	3.19021	3.189086	3.19021	0
2021-02-08 05:30:00	3.18861	3.189086	3.18861	0
2021-02-08 05:35:00	3.18782	3.189007	3.18782	0
2021-02-08 05:40:00	3.18703	3.18877	3.18703	0
2021-02-08 05:45:00	3.18861	3.18877	3.18861	0
2021-02-08 05:50:00	3.18861	3.188691	3.18861	0
2021-02-08 05:55:00	3.1894	3.188691	3.1894	0
2021-02-08 06:00:00	3.1894	3.18877	3.1894	0
2021-02-08 06:05:00	3.18861	3.188691	3.18861	0
2021-02-08 06:10:00	3.1894	3.18877	3.1894	0
2021-02-08 06:15:00	3.19021	3.18877	3.19021	0
2021-02-08 06:20:00	3.18861	3.18877	3.18861	0
2021-02-08 06:25:00	3.18861	3.188849	3.18861	0
2021-02-08 06:30:00	3.18861	3.189007	3.18861	0
2021-02-08 06:35:00	3.18861	3.189007	3.18861	0
2021-02-08 06:40:00	3.18861	3.189007	3.18861	0
2021-02-08 06:45:00	3.18861	3.188928	3.18861	0
2021-02-08 06:50:00	3.18861	3.188849	3.18861	0
2021-02-08 06:55:00	3.18782	3.18877	3.18782	0
2021-02-08 07:00:00	3.18861	3.188691	3.18861	0
2021-02-08 07:05:00	3.18782	3.188452	3.18782	0
2021-02-08 07:10:00	3.18861	3.188452	3.18861	0
2021-02-08 07:15:00	3.18703	3.188294	3.18703	0
2021-02-08 07:20:00	3.18703	3.188136	3.18703	0
2021-02-08 07:25:00	3.18703	3.187978	3.18703	0
2021-02-08 07:30:00	3.18623	3.18774	3.18623	0
2021-02-08 07:35:00	3.18623	3.187502	3.18623	0
2021-02-08 07:40:00	3.18623	3.187264	3.18623	0
2021-02-08 07:45:00	3.18623	3.187105	3.18623	0
2021-02-08 07:50:00	3.18703	3.186947	3.18703	0
2021-02-08 07:55:00	3.18623	3.186788	3.18623	0
2021-02-08 08:00:00	3.18703	3.18663	3.18703	0
2021-02-08 08:05:00	3.18703	3.18663	3.18703	0
2021-02-08 08:10:00	3.18703	3.18663	3.18703	0
2021-02-08 08:15:00	3.18861	3.186788	3.18861	0
2021-02-08 08:20:00	3.18623	3.186788	3.18623	0
2021-02-08 08:25:00	3.18703	3.186868	3.18703	0
2021-02-08 08:30:00	3.18703	3.186948	3.18703	0
2021-02-08 08:35:00	3.18623	3.186948	3.18623	0
2021-02-08 08:40:00	3.18782	3.187027	3.18782	0
2021-02-08 08:45:00	3.18703	3.187107	3.18703	0
2021-02-08 08:50:00	3.18703	3.187107	3.18703	0
2021-02-08 08:55:00	3.18543	3.186947	3.18543	0
2021-02-08 09:00:00	3.18543	3.186787	3.18543	0
2021-02-08 09:05:00	3.18703	3.186629	3.18703	0
2021-02-08 09:10:00	3.18543	3.186549	3.18543	0
2021-02-08 09:15:00	3.18623	3.186469	3.18623	0
2021-02-08 09:20:00	3.18623	3.186389	3.18623	0
2021-02-08 09:25:00	3.18623	3.186389	3.18623	0
2021-02-08 09:30:00	3.18623	3.18623	3.18623	0
2021-02-08 09:35:00	3.18543	3.18607	3.18543	0
2021-02-08 09:40:00	3.18623	3.18599	3.18623	0
2021-02-08 09:45:00	3.18703	3.18615	3.18703	0
2021-02-08 09:50:00	3.18623	3.18623	3.18623	0
2021-02-08 09:55:00	3.18861	3.186388	3.18861	0
2021-02-08 10:00:00	3.18623	3.186468	3.18623	0
2021-02-08 10:05:00	3.18623	3.186468	3.18623	0
2021-02-08 10:10:00	3.18703	3.186548	3.18703	0
2021-02-08 10:15:00	3.18703	3.186628	3.18703	0
2021-02-08 10:20:00	3.18703	3.186708	3.18703	0
2021-02-08 10:25:00	3.18623	3.186788	3.18623	0
2021-02-08 10:30:00	3.18543	3.186708	3.18543	0
2021-02-08 10:35:00	3.18543	3.186548	3.18543	0
2021-02-08 10:40:00	3.18543	3.186468	3.18543	0
2021-02-08 10:45:00	3.18543	3.18615	3.18543	0
2021-02-08 10:50:00	3.18543	3.18607	3.18543	0
2021-02-08 10:55:00	3.18623	3.18607	3.18623	0
2021-02-08 11:00:00	3.18703	3.18607	3.18703	0
2021-02-08 11:05:00	3.18703	3.18607	3.18703	0
2021-02-08 11:10:00	3.18782	3.186149	3.18782	0
2021-02-08 11:15:00	3.18782	3.186308	3.18782	0
2021-02-08 11:20:00	3.18703	3.186468	3.18703	0
2021-02-08 11:25:00	3.18703	3.186628	3.18703	0
2021-02-08 11:30:00	3.18703	3.186788	3.18703	0
2021-02-08 11:35:00	3.18703	3.186948	3.18703	0
2021-02-08 11:40:00	3.18543	3.186948	3.18543	0
2021-02-08 11:45:00	3.18543	3.186868	3.18543	0
2021-02-08 11:50:00	3.18543	3.186708	3.18543	0
2021-02-08 11:55:00	3.18543	3.186548	3.18543	0
2021-02-08 12:00:00	3.18543	3.186309	3.18543	0
2021-02-08 12:05:00	3.18543	3.18607	3.18543	0
2021-02-08 12:10:00	3.18543	3.18591	3.18543	0
2021-02-08 12:15:00	3.18623	3.18583	3.18623	0
2021-02-08 12:20:00	3.18543	3.18567	3.18543	0
2021-02-08 12:25:00	3.18543	3.18551	3.18543	0
2021-02-08 12:30:00	3.18623	3.18559	3.18623	0
2021-02-08 12:35:00	3.18623	3.18567	3.18623	0
2021-02-08 12:40:00	3.18623	3.18575	3.18623	0
2021-02-08 12:45:00	3.18703	3.18591	3.18703	0
2021-02-08 12:50:00	3.18623	3.18599	3.18623	0
2021-02-08 12:55:00	3.18543	3.18599	3.18543	0
2021-02-08 13:00:00	3.18543	3.18599	3.18543	0
2021-02-08 13:05:00	3.18543	3.18591	3.18543	0
2021-02-08 13:10:00	3.18543	3.18591	3.18543	0
2021-02-08 13:15:00	3.18703	3.18607	3.18703	0
2021-02-08 13:20:00	3.18861	3.186308	3.18861	0
2021-02-08 13:25:00	3.19258	3.186943	3.19258	0
2021-02-08 13:30:00	3.19497	3.187817	3.19497	0
2021-02-08 13:35:00	3.19418	3.188532	3.19418	0
2021-02-08 13:40:00	3.19258	3.189167	3.19258	0
2021-02-08 13:45:00	3.19338	3.189962	3.19338	0
2021-02-08 13:50:00	3.19497	3.190916	3.19497	0
2021-02-08 13:55:00	3.19497	3.19187	3.19497	0
2021-02-08 14:00:00	3.19179	3.192506	3.19179	0
2021-02-08 14:05:00	3.18861	3.192664	3.18861	0
2021-02-08 14:10:00	3.18543	3.192346	3.18543	0
2021-02-08 14:15:00	3.18543	3.191631	3.18543	0
2021-02-08 14:20:00	3.18543	3.190677	3.18543	0
2021-02-08 14:25:00	3.18543	3.189802	3.18543	0
2021-02-08 14:30:00	3.18623	3.189167	3.18623	0
2021-02-08 14:35:00	3.18543	3.188372	3.18543	0
2021-02-08 14:40:00	3.18543	3.187418	3.18543	0
2021-02-08 14:45:00	3.18703	3.186624	3.18703	0
2021-02-08 14:50:00	3.18703	3.186148	3.18703	0
2021-02-08 14:55:00	3.18703	3.18599	3.18703	0
2021-02-08 15:00:00	3.18623	3.18607	3.18623	0
2021-02-08 15:05:00	3.18703	3.18623	3.18703	0
2021-02-08 15:10:00	3.18703	3.18639	3.18703	0
2021-02-08 15:15:00	3.18782	3.186629	3.18782	0
2021-02-08 15:20:00	3.18861	3.186867	3.18861	0
2021-02-08 15:25:00	3.18782	3.187106	3.18782	0
2021-02-08 15:30:00	3.18861	3.187424	3.18861	0
2021-02-08 15:35:00	3.18861	3.187582	3.18861	0
2021-02-08 15:40:00	3.18782	3.187661	3.18782	0
2021-02-08 15:45:00	3.18861	3.187819	3.18861	0
2021-02-08 15:50:00	3.18861	3.188057	3.18861	0
2021-02-08 15:55:00	3.18861	3.188215	3.18861	0
2021-02-08 16:00:00	3.18861	3.188373	3.18861	0
2021-02-08 16:05:00	3.18861	3.188452	3.18861	0
2021-02-08 16:10:00	3.18861	3.188452	3.18861	0
2021-02-08 16:15:00	3.18861	3.188531	3.18861	0
2021-02-08 16:20:00	3.18861	3.188531	3.18861	0
2021-02-08 16:25:00	3.18861	3.188531	3.18861	0
2021-02-08 16:30:00	3.18861	3.18861	3.18861	0
2021-02-08 16:35:00	3.18861	3.18861	3.18861	0
2021-02-08 16:40:00	3.18861	3.18861	3.18861	0
2021-02-08 16:45:00	3.18861	3.18861	3.18861	0
2021-02-08 16:50:00	3.18861	3.18861	3.18861	0
2021-02-08 16:55:00	3.1894	3.188689	3.1894	0
2021-02-08 17:00:00	3.18861	3.188689	3.18861	0
2021-02-08 17:05:00	3.19021	3.188849	3.19021	0
2021-02-08 17:10:00	3.18861	3.188849	3.18861	0
2021-02-08 17:15:00	3.18861	3.188849	3.18861	0
2021-02-08 17:20:00	3.18861	3.188849	3.18861	0
2021-02-08 17:25:00	3.1894	3.188928	3.1894	0
2021-02-08 17:30:00	3.19021	3.189088	3.19021	0
2021-02-08 17:35:00	3.18861	3.189088	3.18861	0
2021-02-08 17:40:00	3.1894	3.189167	3.1894	0
2021-02-08 17:45:00	3.18861	3.189088	3.18861	0
2021-02-08 17:50:00	3.1894	3.189167	3.1894	0
2021-02-08 17:55:00	3.19021	3.189167	3.19021	0
2021-02-08 18:00:00	3.18861	3.189167	3.18861	0
2021-02-08 18:05:00	3.1894	3.189246	3.1894	0
2021-02-08 18:10:00	3.18861	3.189246	3.18861	0
2021-02-08 18:15:00	3.1894	3.189246	3.1894	0
2021-02-08 18:20:00	3.1894	3.189165	3.1894	0
2021-02-08 18:25:00	3.18861	3.189165	3.18861	0
2021-02-08 18:30:00	3.1894	3.189165	3.1894	0
2021-02-08 18:35:00	3.1894	3.189244	3.1894	0
2021-02-08 18:40:00	3.18861	3.189165	3.18861	0
2021-02-08 18:45:00	3.191	3.189244	3.191	0
2021-02-08 18:50:00	3.1894	3.189323	3.1894	0
2021-02-08 18:55:00	3.19021	3.189404	3.19021	0
2021-02-08 19:00:00	3.191	3.189643	3.191	0
2021-02-08 19:05:00	3.18861	3.189564	3.18861	0
2021-02-08 19:10:00	3.19021	3.189645	3.19021	0
2021-02-08 19:15:00	3.18861	3.189645	3.18861	0
2021-02-08 19:20:00	3.18861	3.189566	3.18861	0
2021-02-08 19:25:00	3.19021	3.189647	3.19021	0
2021-02-08 19:30:00	3.18861	3.189647	3.18861	0
2021-02-08 19:35:00	3.1894	3.189487	3.1894	0
2021-02-08 19:40:00	3.18861	3.189408	3.18861	0
2021-02-08 19:45:00	3.18861	3.189248	3.18861	0
2021-02-08 19:50:00	3.18861	3.189009	3.18861	0
2021-02-08 19:55:00	3.18861	3.189009	3.18861	0
2021-02-08 20:00:00	3.1894	3.188928	3.1894	0
2021-02-08 20:05:00	3.18861	3.188928	3.18861	0
2021-02-08 20:10:00	3.19021	3.189088	3.19021	0
2021-02-08 20:15:00	3.191	3.189167	3.191	0
2021-02-08 20:20:00	3.18861	3.189167	3.18861	0
2021-02-08 20:25:00	3.19021	3.189248	3.19021	0
2021-02-08 20:30:00	3.1894	3.189327	3.1894	0
2021-02-08 20:35:00	3.19021	3.189487	3.19021	0
2021-02-08 20:40:00	3.191	3.189726	3.191	0
2021-02-08 20:45:00	3.1894	3.189805	3.1894	0
2021-02-08 20:50:00	3.19021	3.189886	3.19021	0
2021-02-08 20:55:00	3.18861	3.189886	3.18861	0
2021-02-08 21:00:00	3.1894	3.189805	3.1894	0
2021-02-08 21:05:00	3.19021	3.189726	3.19021	0
2021-02-08 21:10:00	3.18861	3.189726	3.18861	0
2021-02-08 21:15:00	3.1894	3.189645	3.1894	0
2021-02-08 21:20:00	3.18861	3.189566	3.18861	0
2021-02-08 21:25:00	3.18861	3.189406	3.18861	0
2021-02-08 21:30:00	3.18861	3.189167	3.18861	0
2021-02-08 21:35:00	3.18861	3.189088	3.18861	0
2021-02-08 21:40:00	3.18861	3.188928	3.18861	0
2021-02-08 21:45:00	3.18861	3.188928	3.18861	0
2021-02-08 21:50:00	3.18861	3.188849	3.18861	0
2021-02-08 21:55:00	3.18861	3.188689	3.18861	0
2021-02-08 22:00:00	3.18861	3.188689	3.18861	0
2021-02-08 22:05:00	3.18861	3.18861	3.18861	0
2021-02-08 22:10:00	3.18861	3.18861	3.18861	0
2021-02-08 22:15:00	3.19021	3.18877	3.19021	0
2021-02-08 22:20:00	3.19021	3.18893	3.19021	0
2021-02-08 22:25:00	3.18861	3.18893	3.18861	0
2021-02-08 22:30:00	3.18861	3.18893	3.18861	0
2021-02-08 22:35:00	3.18861	3.18893	3.18861	0
2021-02-08 22:40:00	3.18861	3.18893	3.18861	0
2021-02-08 22:45:00	3.18861	3.18893	3.18861	0
2021-02-08 22:50:00	3.18861	3.18893	3.18861	0
2021-02-08 22:55:00	3.18861	3.18893	3.18861	0
2021-02-08 23:00:00	3.18861	3.18893	3.18861	0
2021-02-08 23:05:00	3.18861	3.18877	3.18861	0
2021-02-08 23:10:00	3.18861	3.18861	3.18861	0
2021-02-08 23:15:00	3.18861	3.18861	3.18861	0
2021-02-08 23:20:00	3.18861	3.18861	3.18861	0
2021-02-08 23:25:00	3.18861	3.18861	3.18861	0
2021-02-08 23:30:00	3.18861	3.18861	3.18861	0
2021-02-08 23:35:00	3.18861	3.18861	3.18861	0
2021-02-08 23:40:00	3.18861	3.18861	3.18861	0
2021-02-08 23:45:00	3.18623	3.188372	3.18623	0
2021-02-08 23:50:00	3.18782	3.188293	3.18782	0
2021-02-08 23:55:00	3.18861	3.188293	3.18861	0
2021-02-09 00:00:00	3.18861	3.188293	3.18861	0
2021-02-09 00:05:00	3.18861	3.188293	3.18861	0
2021-02-09 00:10:00	3.18861	3.188293	3.18861	0
2021-02-09 00:15:00	3.18703	3.188135	3.18703	0
2021-02-09 00:20:00	3.18861	3.188135	3.18861	0
2021-02-09 00:25:00	3.18703	3.187977	3.18703	0
2021-02-09 00:30:00	3.18703	3.187819	3.18703	0
2021-02-09 00:35:00	3.18861	3.188057	3.18861	0
2021-02-09 00:40:00	3.18861	3.188136	3.18861	0
2021-02-09 00:45:00	3.18861	3.188136	3.18861	0
2021-02-09 00:50:00	3.18861	3.188136	3.18861	0
2021-02-09 00:55:00	3.18703	3.187978	3.18703	0
2021-02-09 01:00:00	3.18703	3.18782	3.18703	0
2021-02-09 01:05:00	3.18861	3.187978	3.18861	0
2021-02-09 01:10:00	3.18703	3.18782	3.18703	0
2021-02-09 01:15:00	3.18782	3.187899	3.18782	0
2021-02-09 01:20:00	3.18782	3.187978	3.18782	0
2021-02-09 01:25:00	3.18782	3.187899	3.18782	0
2021-02-09 01:30:00	3.18861	3.187899	3.18861	0
2021-02-09 01:35:00	3.18861	3.187899	3.18861	0
2021-02-09 01:40:00	3.18782	3.18782	3.18782	0
2021-02-09 01:45:00	3.18861	3.187978	3.18861	0
2021-02-09 01:50:00	3.18623	3.187898	3.18623	0
2021-02-09 01:55:00	3.18703	3.18774	3.18703	0
2021-02-09 02:00:00	3.18782	3.187819	3.18782	0
2021-02-09 02:05:00	3.18703	3.18774	3.18703	0
2021-02-09 02:10:00	3.18703	3.187661	3.18703	0
2021-02-09 02:15:00	3.18861	3.18774	3.18861	0
2021-02-09 02:20:00	3.18703	3.187582	3.18703	0
2021-02-09 02:25:00	3.18861	3.187582	3.18861	0
2021-02-09 02:30:00	3.18861	3.187661	3.18861	0
2021-02-09 02:35:00	3.18861	3.187661	3.18861	0
2021-02-09 02:40:00	3.18703	3.187741	3.18703	0
2021-02-09 02:45:00	3.18543	3.187581	3.18543	0
2021-02-09 02:50:00	3.18861	3.18766	3.18861	0
2021-02-09 02:55:00	3.18861	3.187818	3.18861	0
2021-02-09 03:00:00	3.18782	3.187897	3.18782	0
2021-02-09 03:05:00	3.18861	3.187897	3.18861	0
2021-02-09 03:10:00	3.18623	3.187817	3.18623	0
2021-02-09 03:15:00	3.18703	3.187659	3.18703	0
2021-02-09 03:20:00	3.18703	3.187501	3.18703	0
2021-02-09 03:25:00	3.18623	3.187263	3.18623	0
2021-02-09 03:30:00	3.18782	3.187342	3.18782	0
2021-02-09 03:35:00	3.18861	3.18766	3.18861	0
2021-02-09 03:40:00	3.18623	3.187422	3.18623	0
2021-02-09 03:45:00	3.18703	3.187264	3.18703	0
2021-02-09 03:50:00	3.18623	3.187105	3.18623	0
2021-02-09 03:55:00	3.18623	3.186867	3.18623	0
2021-02-09 04:00:00	3.18703	3.186947	3.18703	0
2021-02-09 04:05:00	3.18861	3.187105	3.18861	0
2021-02-09 04:10:00	3.18861	3.187263	3.18861	0
2021-02-09 04:15:00	3.18861	3.187501	3.18861	0
2021-02-09 04:20:00	3.18703	3.187422	3.18703	0
2021-02-09 04:25:00	3.18861	3.187422	3.18861	0
2021-02-09 04:30:00	3.18703	3.187502	3.18703	0
2021-02-09 04:35:00	3.18861	3.18766	3.18861	0
2021-02-09 04:40:00	3.18782	3.187819	3.18782	0
2021-02-09 04:45:00	3.18861	3.188057	3.18861	0
2021-02-09 04:50:00	3.18861	3.188215	3.18861	0
2021-02-09 04:55:00	3.18703	3.188057	3.18703	0
2021-02-09 05:00:00	3.18782	3.187978	3.18782	0
2021-02-09 05:05:00	3.18623	3.18774	3.18623	0
2021-02-09 05:10:00	3.18543	3.18758	3.18543	0
2021-02-09 05:15:00	3.18861	3.18758	3.18861	0
2021-02-09 05:20:00	3.18782	3.187659	3.18782	0
2021-02-09 05:25:00	3.18861	3.187659	3.18861	0
2021-02-09 05:30:00	3.18782	3.187659	3.18782	0
2021-02-09 05:35:00	3.18703	3.187501	3.18703	0
2021-02-09 05:40:00	3.18703	3.187343	3.18703	0
2021-02-09 05:45:00	3.18861	3.187501	3.18861	0
2021-02-09 05:50:00	3.18861	3.18758	3.18861	0
2021-02-09 05:55:00	3.18782	3.187739	3.18782	0
2021-02-09 06:00:00	3.18703	3.187899	3.18703	0
2021-02-09 06:05:00	3.18703	3.187741	3.18703	0
2021-02-09 06:10:00	3.18703	3.187662	3.18703	0
2021-02-09 06:15:00	3.18782	3.187583	3.18782	0
2021-02-09 06:20:00	3.18543	3.187344	3.18543	0
2021-02-09 06:25:00	3.18543	3.187184	3.18543	0
2021-02-09 06:30:00	3.18623	3.187104	3.18623	0
2021-02-09 06:35:00	3.18543	3.186786	3.18543	0
2021-02-09 06:40:00	3.18543	3.186468	3.18543	0
2021-02-09 06:45:00	3.18543	3.186229	3.18543	0
2021-02-09 06:50:00	3.18543	3.186069	3.18543	0
2021-02-09 06:55:00	3.18384	3.18575	3.18384	0
2021-02-09 07:00:00	3.18464	3.185511	3.18464	0
2021-02-09 07:05:00	3.18543	3.185272	3.18543	0
2021-02-09 07:10:00	3.18384	3.185113	3.18384	0
2021-02-09 07:15:00	3.18384	3.184954	3.18384	0
2021-02-09 07:20:00	3.18464	3.184795	3.18464	0
2021-02-09 07:25:00	3.18464	3.184716	3.18464	0
2021-02-09 07:30:00	3.18464	3.184637	3.18464	0
2021-02-09 07:35:00	3.18305	3.184399	3.18305	0
2021-02-09 07:40:00	3.18384	3.18424	3.18384	0
2021-02-09 07:45:00	3.18384	3.18424	3.18384	0
2021-02-09 07:50:00	3.18543	3.184319	3.18543	0
2021-02-09 07:55:00	3.18464	3.18424	3.18464	0
2021-02-09 08:00:00	3.18384	3.18424	3.18384	0
2021-02-09 08:05:00	3.18384	3.18424	3.18384	0
2021-02-09 08:10:00	3.18384	3.18416	3.18384	0
2021-02-09 08:15:00	3.18226	3.183922	3.18226	0
2021-02-09 08:20:00	3.18384	3.183842	3.18384	0
2021-02-09 08:25:00	3.18305	3.183842	3.18305	0
2021-02-09 08:30:00	3.18384	3.183842	3.18384	0
2021-02-09 08:35:00	3.18226	3.183684	3.18226	0
2021-02-09 08:40:00	3.18305	3.183446	3.18305	0
2021-02-09 08:45:00	3.18305	3.183287	3.18305	0
2021-02-09 08:50:00	3.18305	3.183208	3.18305	0
2021-02-09 08:55:00	3.18305	3.183129	3.18305	0
2021-02-09 09:00:00	3.18305	3.18305	3.18305	0
2021-02-09 09:05:00	3.18623	3.183447	3.18623	0
2021-02-09 09:10:00	3.18543	3.183606	3.18543	0
2021-02-09 09:15:00	3.18384	3.183685	3.18384	0
2021-02-09 09:20:00	3.18305	3.183606	3.18305	0
2021-02-09 09:25:00	3.18305	3.183685	3.18305	0
2021-02-09 09:30:00	3.18226	3.183606	3.18226	0
2021-02-09 09:35:00	3.18305	3.183606	3.18305	0
2021-02-09 09:40:00	3.18226	3.183527	3.18226	0
2021-02-09 09:45:00	3.18305	3.183527	3.18305	0
2021-02-09 09:50:00	3.18305	3.183527	3.18305	0
2021-02-09 09:55:00	3.18543	3.183447	3.18543	0
2021-02-09 10:00:00	3.19179	3.184083	3.19179	0
2021-02-09 10:05:00	3.19338	3.185037	3.19338	0
2021-02-09 10:10:00	3.19179	3.185911	3.19179	0
2021-02-09 10:15:00	3.19497	3.187103	3.19497	0
2021-02-09 10:20:00	3.19418	3.188295	3.19418	0
2021-02-09 10:25:00	3.19497	3.189487	3.19497	0
2021-02-09 10:30:00	3.19656	3.190917	3.19656	0
2021-02-09 10:35:00	3.19179	3.191791	3.19179	0
2021-02-09 10:40:00	3.19179	3.192665	3.19179	0
2021-02-09 10:45:00	3.19418	3.19354	3.19418	0
2021-02-09 10:50:00	3.19497	3.193858	3.19497	0
2021-02-09 10:55:00	3.19497	3.194017	3.19497	0
2021-02-09 11:00:00	3.19497	3.194335	3.19497	0
2021-02-09 11:05:00	3.18861	3.193699	3.18861	0
2021-02-09 11:10:00	3.17987	3.192268	3.17987	0
2021-02-09 11:15:00	3.1759	3.190361	3.1759	0
2021-02-09 11:20:00	3.1759	3.188295	3.1759	0
2021-02-09 11:25:00	3.1759	3.186706	3.1759	0
2021-02-09 11:30:00	3.1759	3.185117	3.1759	0
2021-02-09 11:35:00	3.1759	3.183289	3.1759	0
2021-02-09 11:40:00	3.1759	3.181382	3.1759	0
2021-02-09 11:45:00	3.1759	3.179475	3.1759	0
2021-02-09 11:50:00	3.1759	3.177568	3.1759	0
2021-02-09 11:55:00	3.1759	3.176297	3.1759	0
2021-02-09 12:00:00	3.1759	3.1759	3.1759	0
2021-02-09 12:05:00	3.1759	3.1759	3.1759	0
2021-02-09 12:10:00	3.1759	3.1759	3.1759	0
2021-02-09 12:15:00	3.1759	3.1759	3.1759	0
2021-02-09 12:20:00	3.1759	3.1759	3.1759	0
2021-02-09 12:25:00	3.17511	3.175821	3.17511	0
2021-02-09 12:30:00	3.17669	3.1759	3.17669	0
2021-02-09 12:35:00	3.1759	3.1759	3.1759	0
2021-02-09 12:40:00	3.1759	3.1759	3.1759	0
2021-02-09 12:45:00	3.1759	3.1759	3.1759	0
2021-02-09 12:50:00	3.1759	3.1759	3.1759	0
2021-02-09 12:55:00	3.17669	3.175979	3.17669	0
2021-02-09 13:00:00	3.17669	3.176058	3.17669	0
2021-02-09 13:05:00	3.17908	3.176376	3.17908	0
2021-02-09 13:10:00	3.17748	3.176534	3.17748	0
2021-02-09 13:15:00	3.1759	3.176613	3.1759	0
2021-02-09 13:20:00	3.17748	3.176692	3.17748	0
2021-02-09 13:25:00	3.17511	3.176613	3.17511	0
2021-02-09 13:30:00	3.16954	3.175977	3.16954	0
2021-02-09 13:35:00	3.17113	3.1755	3.17113	0
2021-02-09 13:40:00	3.17272	3.175182	3.17272	0
2021-02-09 13:45:00	3.17272	3.174785	3.17272	0
2021-02-09 13:50:00	3.17351	3.174467	3.17351	0
2021-02-09 13:55:00	3.1743	3.173989	3.1743	0
2021-02-09 14:00:00	3.1759	3.173831	3.1759	0
2021-02-09 14:05:00	3.1759	3.173831	3.1759	0
2021-02-09 14:10:00	3.1759	3.173673	3.1759	0
2021-02-09 14:15:00	3.1759	3.173752	3.1759	0
2021-02-09 14:20:00	3.1759	3.174388	3.1759	0
2021-02-09 14:25:00	3.1759	3.174865	3.1759	0
2021-02-09 14:30:00	3.1759	3.175183	3.1759	0
2021-02-09 14:35:00	3.17748	3.175659	3.17748	0
2021-02-09 14:40:00	3.1759	3.175898	3.1759	0
2021-02-09 14:45:00	3.1759	3.176058	3.1759	0
2021-02-09 14:50:00	3.17669	3.176137	3.17669	0
2021-02-09 14:55:00	3.17669	3.176216	3.17669	0
2021-02-09 15:00:00	3.17669	3.176295	3.17669	0
2021-02-09 15:05:00	3.17829	3.176534	3.17829	0
2021-02-09 15:10:00	3.17748	3.176692	3.17748	0
2021-02-09 15:15:00	3.17829	3.176931	3.17829	0
2021-02-09 15:20:00	3.17908	3.177249	3.17908	0
2021-02-09 15:25:00	3.17908	3.177409	3.17908	0
2021-02-09 15:30:00	3.17908	3.177727	3.17908	0
2021-02-09 15:35:00	3.17908	3.178045	3.17908	0
2021-02-09 15:40:00	3.17908	3.178284	3.17908	0
2021-02-09 15:45:00	3.17908	3.178523	3.17908	0
2021-02-09 15:50:00	3.17908	3.178762	3.17908	0
2021-02-09 15:55:00	3.17908	3.178841	3.17908	0
2021-02-09 16:00:00	3.17908	3.179001	3.17908	0
2021-02-09 16:05:00	3.17908	3.17908	3.17908	0
2021-02-09 16:10:00	3.17908	3.17908	3.17908	0
2021-02-09 16:15:00	3.18066	3.179238	3.18066	0
2021-02-09 16:20:00	3.17908	3.179238	3.17908	0
2021-02-09 16:25:00	3.18066	3.179396	3.18066	0
2021-02-09 16:30:00	3.18066	3.179554	3.18066	0
2021-02-09 16:35:00	3.17987	3.179633	3.17987	0
2021-02-09 16:40:00	3.18226	3.179951	3.18226	0
2021-02-09 16:45:00	3.18066	3.180109	3.18066	0
2021-02-09 16:50:00	3.18146	3.180347	3.18146	0
2021-02-09 16:55:00	3.18066	3.180505	3.18066	0
2021-02-09 17:00:00	3.18066	3.180663	3.18066	0
2021-02-09 17:05:00	3.18146	3.180743	3.18146	0
2021-02-09 17:10:00	3.18226	3.181061	3.18226	0
2021-02-09 17:15:00	3.18226	3.181221	3.18226	0
2021-02-09 17:20:00	3.18226	3.181381	3.18226	0
2021-02-09 17:25:00	3.18226	3.18162	3.18226	0
2021-02-09 17:30:00	3.18226	3.18162	3.18226	0
2021-02-09 17:35:00	3.17987	3.181541	3.17987	0
2021-02-09 17:40:00	3.18066	3.181461	3.18066	0
2021-02-09 17:45:00	3.18226	3.181621	3.18226	0
2021-02-09 17:50:00	3.18226	3.181781	3.18226	0
2021-02-09 17:55:00	3.18226	3.181861	3.18226	0
2021-02-09 18:00:00	3.18226	3.181861	3.18226	0
2021-02-09 18:05:00	3.18146	3.181781	3.18146	0
2021-02-09 18:10:00	3.18226	3.181781	3.18226	0
2021-02-09 18:15:00	3.18226	3.181781	3.18226	0
2021-02-09 18:20:00	3.18226	3.181781	3.18226	0
2021-02-09 18:25:00	3.18226	3.18202	3.18226	0
2021-02-09 18:30:00	3.18226	3.18218	3.18226	0
2021-02-09 18:35:00	3.18226	3.18218	3.18226	0
2021-02-09 18:40:00	3.18226	3.18218	3.18226	0
2021-02-09 18:45:00	3.18226	3.18218	3.18226	0
2021-02-09 18:50:00	3.18226	3.18218	3.18226	0
2021-02-09 18:55:00	3.18226	3.18226	3.18226	0
2021-02-09 19:00:00	3.18226	3.18226	3.18226	0
2021-02-09 19:05:00	3.18226	3.18226	3.18226	0
2021-02-09 19:10:00	3.18226	3.18226	3.18226	0
2021-02-09 19:15:00	3.18226	3.18226	3.18226	0
2021-02-09 19:20:00	3.18226	3.18226	3.18226	0
2021-02-09 19:25:00	3.18226	3.18226	3.18226	0
2021-02-09 19:30:00	3.18226	3.18226	3.18226	0
2021-02-09 19:35:00	3.18226	3.18226	3.18226	0
2021-02-09 19:40:00	3.18226	3.18226	3.18226	0
2021-02-09 19:45:00	3.18146	3.18218	3.18146	0
2021-02-09 19:50:00	3.18226	3.18218	3.18226	0
2021-02-09 19:55:00	3.18226	3.18218	3.18226	0
2021-02-09 20:00:00	3.18226	3.18218	3.18226	0
2021-02-09 20:05:00	3.18226	3.18218	3.18226	0
2021-02-09 20:10:00	3.18226	3.18218	3.18226	0
2021-02-09 20:15:00	3.18226	3.18218	3.18226	0
2021-02-09 20:20:00	3.18226	3.18218	3.18226	0
2021-02-09 20:25:00	3.18226	3.18218	3.18226	0
2021-02-09 20:30:00	3.18226	3.18218	3.18226	0
2021-02-09 20:35:00	3.17987	3.182021	3.17987	0
2021-02-09 20:40:00	3.18066	3.181861	3.18066	0
2021-02-09 20:45:00	3.18146	3.181781	3.18146	0
2021-02-09 20:50:00	3.18066	3.181621	3.18066	0
2021-02-09 20:55:00	3.18226	3.181621	3.18226	0
2021-02-09 21:00:00	3.18226	3.181621	3.18226	0
2021-02-09 21:05:00	3.18066	3.181461	3.18066	0
2021-02-09 21:10:00	3.17987	3.181222	3.17987	0
2021-02-09 21:15:00	3.18146	3.181142	3.18146	0
2021-02-09 21:20:00	3.18146	3.181062	3.18146	0
2021-02-09 21:25:00	3.18066	3.181141	3.18066	0
2021-02-09 21:30:00	3.18066	3.181141	3.18066	0
2021-02-09 21:35:00	3.18146	3.181141	3.18146	0
2021-02-09 21:40:00	3.18146	3.181221	3.18146	0
2021-02-09 21:45:00	3.17908	3.180903	3.17908	0
2021-02-09 21:50:00	3.17987	3.180664	3.17987	0
2021-02-09 21:55:00	3.18066	3.180664	3.18066	0
2021-02-09 22:00:00	3.18066	3.180743	3.18066	0
2021-02-09 22:05:00	3.18066	3.180663	3.18066	0
2021-02-09 22:10:00	3.18146	3.180663	3.18146	0
2021-02-09 22:15:00	3.17908	3.180505	3.17908	0
2021-02-09 22:20:00	3.18066	3.180505	3.18066	0
2021-02-09 22:25:00	3.18066	3.180425	3.18066	0
2021-02-09 22:30:00	3.18146	3.180425	3.18146	0
2021-02-09 22:35:00	3.18226	3.180743	3.18226	0
2021-02-09 22:40:00	3.18066	3.180822	3.18066	0
2021-02-09 22:45:00	3.17908	3.180664	3.17908	0
2021-02-09 22:50:00	3.18066	3.180664	3.18066	0
2021-02-09 22:55:00	3.18226	3.180824	3.18226	0
2021-02-09 23:00:00	3.18066	3.180744	3.18066	0
2021-02-09 23:05:00	3.18066	3.180902	3.18066	0
2021-02-09 23:10:00	3.18066	3.180902	3.18066	0
2021-02-09 23:15:00	3.17987	3.180823	3.17987	0
2021-02-09 23:20:00	3.18146	3.180823	3.18146	0
2021-02-09 23:25:00	3.17908	3.180505	3.17908	0
2021-02-09 23:30:00	3.18066	3.180505	3.18066	0
2021-02-09 23:35:00	3.17987	3.180584	3.17987	0
2021-02-09 23:40:00	3.17987	3.180505	3.17987	0
2021-02-09 23:45:00	3.18066	3.180345	3.18066	0
2021-02-09 23:50:00	3.18066	3.180345	3.18066	0
2021-02-09 23:55:00	3.17987	3.180266	3.17987	0
2021-02-10 00:00:00	3.18066	3.180266	3.18066	0
2021-02-10 00:05:00	3.18066	3.180345	3.18066	0
2021-02-10 00:10:00	3.17987	3.180186	3.17987	0
2021-02-10 00:15:00	3.18066	3.180344	3.18066	0
2021-02-10 00:20:00	3.18066	3.180344	3.18066	0
2021-02-10 00:25:00	3.18226	3.180583	3.18226	0
2021-02-10 00:30:00	3.18146	3.180742	3.18146	0
2021-02-10 00:35:00	3.17908	3.180584	3.17908	0
2021-02-10 00:40:00	3.17908	3.180426	3.17908	0
2021-02-10 00:45:00	3.18146	3.180585	3.18146	0
2021-02-10 00:50:00	3.17908	3.180427	3.17908	0
2021-02-10 00:55:00	3.18146	3.180507	3.18146	0
2021-02-10 01:00:00	3.17908	3.180428	3.17908	0
2021-02-10 01:05:00	3.18066	3.180428	3.18066	0
2021-02-10 01:10:00	3.18066	3.180428	3.18066	0
2021-02-10 01:15:00	3.17987	3.180189	3.17987	0
2021-02-10 01:20:00	3.18146	3.180189	3.18146	0
2021-02-10 01:25:00	3.17987	3.180268	3.17987	0
2021-02-10 01:30:00	3.18146	3.180506	3.18146	0
2021-02-10 01:35:00	3.17987	3.180347	3.17987	0
2021-02-10 01:40:00	3.17908	3.180347	3.17908	0
2021-02-10 01:45:00	3.18066	3.180267	3.18066	0
2021-02-10 01:50:00	3.17987	3.180346	3.17987	0
2021-02-10 01:55:00	3.18066	3.180346	3.18066	0
2021-02-10 02:00:00	3.18066	3.180346	3.18066	0
2021-02-10 02:05:00	3.17987	3.180346	3.17987	0
2021-02-10 02:10:00	3.18146	3.180346	3.18146	0
2021-02-10 02:15:00	3.18066	3.180425	3.18066	0
2021-02-10 02:20:00	3.17987	3.180266	3.17987	0
2021-02-10 02:25:00	3.17987	3.180266	3.17987	0
2021-02-10 02:30:00	3.17987	3.180345	3.17987	0
2021-02-10 02:35:00	3.18066	3.180345	3.18066	0
2021-02-10 02:40:00	3.17908	3.180266	3.17908	0
2021-02-10 02:45:00	3.18146	3.180346	3.18146	0
2021-02-10 02:50:00	3.18066	3.180346	3.18066	0
2021-02-10 02:55:00	3.18066	3.180425	3.18066	0
2021-02-10 03:00:00	3.18066	3.180345	3.18066	0
2021-02-10 03:05:00	3.17987	3.180266	3.17987	0
2021-02-10 03:10:00	3.18066	3.180345	3.18066	0
2021-02-10 03:15:00	3.17987	3.180345	3.17987	0
2021-02-10 03:20:00	3.17908	3.180266	3.17908	0
2021-02-10 03:25:00	3.17908	3.180108	3.17908	0
2021-02-10 03:30:00	3.17908	3.180108	3.17908	0
2021-02-10 03:35:00	3.17987	3.179949	3.17987	0
2021-02-10 03:40:00	3.17908	3.179791	3.17908	0
2021-02-10 03:45:00	3.17908	3.179633	3.17908	0
2021-02-10 03:50:00	3.17987	3.179554	3.17987	0
2021-02-10 03:55:00	3.17908	3.179475	3.17908	0
2021-02-10 04:00:00	3.17908	3.179317	3.17908	0
2021-02-10 04:05:00	3.17987	3.179317	3.17987	0
2021-02-10 04:10:00	3.17908	3.179317	3.17908	0
2021-02-10 04:15:00	3.18066	3.179475	3.18066	0
2021-02-10 04:20:00	3.17987	3.179554	3.17987	0
2021-02-10 04:25:00	3.17987	3.179554	3.17987	0
2021-02-10 04:30:00	3.17908	3.179554	3.17908	0
2021-02-10 04:35:00	3.18066	3.179712	3.18066	0
2021-02-10 04:40:00	3.18066	3.179791	3.18066	0
2021-02-10 04:45:00	3.17987	3.17987	3.17987	0
2021-02-10 04:50:00	3.18146	3.180108	3.18146	0
2021-02-10 04:55:00	3.17908	3.180029	3.17908	0
2021-02-10 05:00:00	3.17987	3.180108	3.17987	0
2021-02-10 05:05:00	3.17908	3.17995	3.17908	0
2021-02-10 05:10:00	3.17908	3.179871	3.17908	0
2021-02-10 05:15:00	3.18066	3.17995	3.18066	0
2021-02-10 05:20:00	3.17908	3.17995	3.17908	0
2021-02-10 05:25:00	3.17908	3.179792	3.17908	0
2021-02-10 05:30:00	3.17987	3.179713	3.17987	0
2021-02-10 05:35:00	3.17908	3.179634	3.17908	0
2021-02-10 05:40:00	3.17908	3.179396	3.17908	0
2021-02-10 05:45:00	3.17748	3.179236	3.17748	0
2021-02-10 05:50:00	3.17908	3.179157	3.17908	0
2021-02-10 05:55:00	3.17908	3.179157	3.17908	0
2021-02-10 06:00:00	3.17908	3.179157	3.17908	0
2021-02-10 06:05:00	3.17908	3.178999	3.17908	0
2021-02-10 06:10:00	3.17908	3.178999	3.17908	0
2021-02-10 06:15:00	3.17908	3.178999	3.17908	0
2021-02-10 06:20:00	3.17908	3.17892	3.17908	0
2021-02-10 06:25:00	3.17908	3.17892	3.17908	0
2021-02-10 06:30:00	3.17908	3.17892	3.17908	0
2021-02-10 06:35:00	3.17748	3.17892	3.17748	0
2021-02-10 06:40:00	3.17829	3.178841	3.17829	0
2021-02-10 06:45:00	3.17669	3.178602	3.17669	0
2021-02-10 06:50:00	3.1759	3.178284	3.1759	0
2021-02-10 06:55:00	3.18066	3.178442	3.18066	0
2021-02-10 07:00:00	3.18861	3.179395	3.18861	0
2021-02-10 07:05:00	3.18305	3.179792	3.18305	0
2021-02-10 07:10:00	3.17908	3.179792	3.17908	0
2021-02-10 07:15:00	3.1759	3.179474	3.1759	0
2021-02-10 07:20:00	3.1759	3.179156	3.1759	0
2021-02-10 07:25:00	3.1759	3.178998	3.1759	0
2021-02-10 07:30:00	3.1759	3.178759	3.1759	0
2021-02-10 07:35:00	3.17272	3.178362	3.17272	0
2021-02-10 07:40:00	3.16954	3.177726	3.16954	0
2021-02-10 07:45:00	3.16874	3.176534	3.16874	0
2021-02-10 07:50:00	3.16716	3.174389	3.16716	0
2021-02-10 07:55:00	3.16716	3.1728	3.16716	0
2021-02-10 08:00:00	3.16636	3.171528	3.16636	0
2021-02-10 08:05:00	3.16319	3.170257	3.16319	0
2021-02-10 08:10:00	3.16319	3.168986	3.16319	0
2021-02-10 08:15:00	3.16556	3.167952	3.16556	0
2021-02-10 08:20:00	3.16398	3.16676	3.16398	0
2021-02-10 08:25:00	3.16319	3.165807	3.16319	0
2021-02-10 08:30:00	3.16319	3.165172	3.16319	0
2021-02-10 08:35:00	3.16477	3.164775	3.16477	0
2021-02-10 08:40:00	3.16556	3.164615	3.16556	0
2021-02-10 08:45:00	3.16398	3.164297	3.16398	0
2021-02-10 08:50:00	3.16319	3.16398	3.16319	0
2021-02-10 08:55:00	3.16319	3.16398	3.16319	0
2021-02-10 09:00:00	3.16319	3.16398	3.16319	0
2021-02-10 09:05:00	3.16319	3.163743	3.16319	0
2021-02-10 09:10:00	3.15682	3.163027	3.15682	0
2021-02-10 09:15:00	3.15682	3.16239	3.15682	0
2021-02-10 09:20:00	3.1608	3.162151	3.1608	0
2021-02-10 09:25:00	3.16636	3.16231	3.16636	0
2021-02-10 09:30:00	3.16795	3.162549	3.16795	0
2021-02-10 09:35:00	3.16398	3.162549	3.16398	0
2021-02-10 09:40:00	3.15762	3.161992	3.15762	0
2021-02-10 09:45:00	3.15444	3.161117	3.15444	0
2021-02-10 09:50:00	3.16	3.160798	3.16	0
2021-02-10 09:55:00	3.16319	3.160798	3.16319	0
2021-02-10 10:00:00	3.16636	3.161752	3.16636	0
2021-02-10 10:05:00	3.16477	3.162547	3.16477	0
2021-02-10 10:10:00	3.16636	3.163103	3.16636	0
2021-02-10 10:15:00	3.16795	3.163262	3.16795	0
2021-02-10 10:20:00	3.16159	3.162626	3.16159	0
2021-02-10 10:25:00	3.15762	3.16199	3.15762	0
2021-02-10 10:30:00	3.16159	3.162387	3.16159	0
2021-02-10 10:35:00	3.15285	3.162228	3.15285	0
2021-02-10 10:40:00	3.15444	3.161672	3.15444	0
2021-02-10 10:45:00	3.16319	3.161672	3.16319	0
2021-02-10 10:50:00	3.17829	3.162865	3.17829	0
2021-02-10 10:55:00	3.19815	3.166203	3.19815	0
2021-02-10 11:00:00	3.2061	3.170177	3.2061	0
2021-02-10 11:05:00	3.21563	3.174945	3.21563	0
2021-02-10 11:10:00	3.21723	3.180509	3.21723	0
2021-02-10 11:15:00	3.2196	3.186707	3.2196	0
2021-02-10 11:20:00	3.18226	3.188774	3.18226	0
2021-02-10 11:25:00	3.16954	3.190443	3.16954	0
2021-02-10 11:30:00	3.16556	3.191555	3.16556	0
2021-02-10 11:35:00	3.16	3.191236	3.16	0
2021-02-10 11:40:00	3.16159	3.189566	3.16159	0
2021-02-10 11:45:00	3.16954	3.186705	3.16954	0
2021-02-10 11:50:00	3.16319	3.182414	3.16319	0
2021-02-10 11:55:00	3.16477	3.177328	3.16477	0
2021-02-10 12:00:00	3.16319	3.171924	3.16319	0
2021-02-10 12:05:00	3.16795	3.166759	3.16795	0
2021-02-10 12:10:00	3.17113	3.165646	3.17113	0
2021-02-10 12:15:00	3.17272	3.165964	3.17272	0
2021-02-10 12:20:00	3.17351	3.166759	3.17351	0
2021-02-10 12:25:00	3.17033	3.167792	3.17033	0
2021-02-10 12:30:00	3.16874	3.168507	3.16874	0
2021-02-10 12:35:00	3.16954	3.168507	3.16954	0
2021-02-10 12:40:00	3.17033	3.169221	3.17033	0
2021-02-10 12:45:00	3.1759	3.170334	3.1759	0
2021-02-10 12:50:00	3.18226	3.172241	3.18226	0
2021-02-10 12:55:00	3.18543	3.173989	3.18543	0
2021-02-10 13:00:00	3.18543	3.175419	3.18543	0
2021-02-10 13:05:00	3.18623	3.17677	3.18623	0
2021-02-10 13:10:00	3.18543	3.177962	3.18543	0
2021-02-10 13:15:00	3.17908	3.178837	3.17908	0
2021-02-10 13:20:00	3.1759	3.179553	3.1759	0
2021-02-10 13:25:00	3.1759	3.180189	3.1759	0
2021-02-10 13:30:00	3.16954	3.18011	3.16954	0
2021-02-10 13:35:00	3.16795	3.179315	3.16795	0
2021-02-10 13:40:00	3.16716	3.177805	3.16716	0
2021-02-10 13:45:00	3.16398	3.17566	3.16398	0
2021-02-10 13:50:00	3.16319	3.173436	3.16319	0
2021-02-10 13:55:00	3.16716	3.171529	3.16716	0
2021-02-10 14:00:00	3.16636	3.169622	3.16636	0
2021-02-10 14:05:00	3.16319	3.168033	3.16319	0
2021-02-10 14:10:00	3.16874	3.167317	3.16874	0
2021-02-10 14:15:00	3.17113	3.16684	3.17113	0
2021-02-10 14:20:00	3.17272	3.167158	3.17272	0
2021-02-10 14:25:00	3.17272	3.167635	3.17272	0
2021-02-10 14:30:00	3.17192	3.168111	3.17192	0
2021-02-10 14:35:00	3.17272	3.168985	3.17272	0
2021-02-10 14:40:00	3.17351	3.170017	3.17351	0
2021-02-10 14:45:00	3.17272	3.170573	3.17272	0
2021-02-10 14:50:00	3.17272	3.171209	3.17272	0
2021-02-10 14:55:00	3.17272	3.172162	3.17272	0
2021-02-10 15:00:00	3.17192	3.17248	3.17192	0
2021-02-10 15:05:00	3.17272	3.172639	3.17272	0
2021-02-10 15:10:00	3.16954	3.172321	3.16954	0
2021-02-10 15:15:00	3.16795	3.171844	3.16795	0
2021-02-10 15:20:00	3.16954	3.171606	3.16954	0
2021-02-10 15:25:00	3.1759	3.171924	3.1759	0
2021-02-10 15:30:00	3.17908	3.172481	3.17908	0
2021-02-10 15:35:00	3.18226	3.173435	3.18226	0
2021-02-10 15:40:00	3.18226	3.174389	3.18226	0
2021-02-10 15:45:00	3.18226	3.175343	3.18226	0
2021-02-10 15:50:00	3.18384	3.176535	3.18384	0
2021-02-10 15:55:00	3.18543	3.177806	3.18543	0
2021-02-10 16:00:00	3.18543	3.179395	3.18543	0
2021-02-10 16:05:00	3.18543	3.181143	3.18543	0
2021-02-10 16:10:00	3.18623	3.182812	3.18623	0
2021-02-10 16:15:00	3.18623	3.183845	3.18623	0
2021-02-10 16:20:00	3.18703	3.18464	3.18703	0
2021-02-10 16:25:00	3.18543	3.184957	3.18543	0
2021-02-10 16:30:00	3.18543	3.185274	3.18543	0
2021-02-10 16:35:00	3.18623	3.185671	3.18623	0
2021-02-10 16:40:00	3.18782	3.186069	3.18782	0
2021-02-10 16:45:00	3.18861	3.186387	3.18861	0
2021-02-10 16:50:00	3.18861	3.186705	3.18861	0
2021-02-10 16:55:00	3.18782	3.186944	3.18782	0
2021-02-10 17:00:00	3.18703	3.187024	3.18703	0
2021-02-10 17:05:00	3.1894	3.187341	3.1894	0
2021-02-10 17:10:00	3.19021	3.187659	3.19021	0
2021-02-10 17:15:00	3.18861	3.187977	3.18861	0
2021-02-10 17:20:00	3.18861	3.188295	3.18861	0
2021-02-10 17:25:00	3.18861	3.188533	3.18861	0
2021-02-10 17:30:00	3.18861	3.188612	3.18861	0
2021-02-10 17:35:00	3.18861	3.188612	3.18861	0
2021-02-10 17:40:00	3.18861	3.188612	3.18861	0
2021-02-10 17:45:00	3.18861	3.188691	3.18861	0
2021-02-10 17:50:00	3.18861	3.188849	3.18861	0
2021-02-10 17:55:00	3.18861	3.18877	3.18861	0
2021-02-10 18:00:00	3.18861	3.18861	3.18861	0
2021-02-10 18:05:00	3.18861	3.18861	3.18861	0
2021-02-10 18:10:00	3.18861	3.18861	3.18861	0
2021-02-10 18:15:00	3.18861	3.18861	3.18861	0
2021-02-10 18:20:00	3.18782	3.188531	3.18782	0
2021-02-10 18:25:00	3.18861	3.188531	3.18861	0
2021-02-10 18:30:00	3.18861	3.188531	3.18861	0
2021-02-10 18:35:00	3.18623	3.188293	3.18623	0
2021-02-10 18:40:00	3.18623	3.188055	3.18623	0
2021-02-10 18:45:00	3.18782	3.187976	3.18782	0
2021-02-10 18:50:00	3.18543	3.187658	3.18543	0
2021-02-10 18:55:00	3.18623	3.18742	3.18623	0
2021-02-10 19:00:00	3.18782	3.187341	3.18782	0
2021-02-10 19:05:00	3.18703	3.187183	3.18703	0
2021-02-10 19:10:00	3.18703	3.187104	3.18703	0
2021-02-10 19:15:00	3.18861	3.187104	3.18861	0
2021-02-10 19:20:00	3.18543	3.186786	3.18543	0
2021-02-10 19:25:00	3.18703	3.186866	3.18703	0
2021-02-10 19:30:00	3.18703	3.186946	3.18703	0
2021-02-10 19:35:00	3.18543	3.186707	3.18543	0
2021-02-10 19:40:00	3.18703	3.186867	3.18703	0
2021-02-10 19:45:00	3.18623	3.186867	3.18623	0
2021-02-10 19:50:00	3.18543	3.186628	3.18543	0
2021-02-10 19:55:00	3.18543	3.186468	3.18543	0
2021-02-10 20:00:00	3.18623	3.186388	3.18623	0
2021-02-10 20:05:00	3.18543	3.18607	3.18543	0
2021-02-10 20:10:00	3.18543	3.18607	3.18543	0
2021-02-10 20:15:00	3.18623	3.18599	3.18623	0
2021-02-10 20:20:00	3.18543	3.18583	3.18543	0
2021-02-10 20:25:00	3.18543	3.18583	3.18543	0
2021-02-10 20:30:00	3.18543	3.18567	3.18543	0
2021-02-10 20:35:00	3.18543	3.18559	3.18543	0
2021-02-10 20:40:00	3.18543	3.18559	3.18543	0
2021-02-10 20:45:00	3.18543	3.18559	3.18543	0
2021-02-10 20:50:00	3.18384	3.185351	3.18384	0
2021-02-10 20:55:00	3.18543	3.185351	3.18543	0
2021-02-10 21:00:00	3.18543	3.185351	3.18543	0
2021-02-10 21:05:00	3.18543	3.185271	3.18543	0
2021-02-10 21:10:00	3.18543	3.185271	3.18543	0
2021-02-10 21:15:00	3.18464	3.185192	3.18464	0
2021-02-10 21:20:00	3.18543	3.185192	3.18543	0
2021-02-10 21:25:00	3.18543	3.185192	3.18543	0
2021-02-10 21:30:00	3.18226	3.184875	3.18226	0
2021-02-10 21:35:00	3.18305	3.184637	3.18305	0
2021-02-10 21:40:00	3.18384	3.184637	3.18384	0
2021-02-10 21:45:00	3.18305	3.184399	3.18305	0
2021-02-10 21:50:00	3.18384	3.18424	3.18384	0
2021-02-10 21:55:00	3.18464	3.184161	3.18464	0
2021-02-10 22:00:00	3.18305	3.183923	3.18305	0
2021-02-10 22:05:00	3.18305	3.183764	3.18305	0
2021-02-10 22:10:00	3.18305	3.183526	3.18305	0
2021-02-10 22:15:00	3.18305	3.183288	3.18305	0
2021-02-10 22:20:00	3.18384	3.183446	3.18384	0
2021-02-10 22:25:00	3.18226	3.183367	3.18226	0
2021-02-10 22:30:00	3.18305	3.183288	3.18305	0
2021-02-10 22:35:00	3.18226	3.183209	3.18226	0
2021-02-10 22:40:00	3.18384	3.183209	3.18384	0
2021-02-10 22:45:00	3.18305	3.18305	3.18305	0
2021-02-10 22:50:00	3.18305	3.18305	3.18305	0
2021-02-10 22:55:00	3.18226	3.182971	3.18226	0
2021-02-10 23:00:00	3.18226	3.182892	3.18226	0
2021-02-10 23:05:00	3.18226	3.182813	3.18226	0
2021-02-10 23:10:00	3.18226	3.182655	3.18226	0
2021-02-10 23:15:00	3.18226	3.182655	3.18226	0
2021-02-10 23:20:00	3.18305	3.182655	3.18305	0
2021-02-10 23:25:00	3.18226	3.182655	3.18226	0
2021-02-10 23:30:00	3.18226	3.182497	3.18226	0
2021-02-10 23:35:00	3.18226	3.182418	3.18226	0
2021-02-10 23:40:00	3.18226	3.182339	3.18226	0
2021-02-10 23:45:00	3.18226	3.182339	3.18226	0
2021-02-10 23:50:00	3.18226	3.182339	3.18226	0
2021-02-10 23:55:00	3.18226	3.182339	3.18226	0
2021-02-11 00:00:00	3.18226	3.182339	3.18226	0
2021-02-11 00:05:00	3.18226	3.182339	3.18226	0
2021-02-11 00:10:00	3.18226	3.18226	3.18226	0
2021-02-11 00:15:00	3.18226	3.18226	3.18226	0
2021-02-11 00:20:00	3.18226	3.18226	3.18226	0
2021-02-11 00:25:00	3.18226	3.18226	3.18226	0
2021-02-11 00:30:00	3.18226	3.18226	3.18226	0
2021-02-11 00:35:00	3.18146	3.18218	3.18146	0
2021-02-11 00:40:00	3.17987	3.181941	3.17987	0
2021-02-11 00:45:00	3.18226	3.181941	3.18226	0
2021-02-11 00:50:00	3.18146	3.181861	3.18146	0
2021-02-11 00:55:00	3.18146	3.181781	3.18146	0
2021-02-11 01:00:00	3.18226	3.181781	3.18226	0
2021-02-11 01:05:00	3.18066	3.181621	3.18066	0
2021-02-11 01:10:00	3.18226	3.181621	3.18226	0
2021-02-11 01:15:00	3.18226	3.181621	3.18226	0
2021-02-11 01:20:00	3.17987	3.181382	3.17987	0
2021-02-11 01:25:00	3.17987	3.181223	3.17987	0
2021-02-11 01:30:00	3.18146	3.181382	3.18146	0
2021-02-11 01:35:00	3.18066	3.181222	3.18066	0
2021-02-11 01:40:00	3.18066	3.181142	3.18066	0
2021-02-11 01:45:00	3.18066	3.181062	3.18066	0
2021-02-11 01:50:00	3.18066	3.180902	3.18066	0
2021-02-11 01:55:00	3.18226	3.181062	3.18226	0
2021-02-11 02:00:00	3.18066	3.180902	3.18066	0
2021-02-11 02:05:00	3.18226	3.180902	3.18226	0
2021-02-11 02:10:00	3.17987	3.180902	3.17987	0
2021-02-11 02:15:00	3.17908	3.180823	3.17908	0
2021-02-11 02:20:00	3.18226	3.180903	3.18226	0
2021-02-11 02:25:00	3.18066	3.180903	3.18066	0
2021-02-11 02:30:00	3.18146	3.180983	3.18146	0
2021-02-11 02:35:00	3.17987	3.180904	3.17987	0
2021-02-11 02:40:00	3.17908	3.180746	3.17908	0
2021-02-11 02:45:00	3.18146	3.180666	3.18146	0
2021-02-11 02:50:00	3.17987	3.180587	3.17987	0
2021-02-11 02:55:00	3.17987	3.180348	3.17987	0
2021-02-11 03:00:00	3.18066	3.180427	3.18066	0
2021-02-11 03:05:00	3.17987	3.180506	3.17987	0
2021-02-11 03:10:00	3.18066	3.180346	3.18066	0
2021-02-11 03:15:00	3.17908	3.180188	3.17908	0
2021-02-11 03:20:00	3.17987	3.180029	3.17987	0
2021-02-11 03:25:00	3.17908	3.17995	3.17908	0
2021-02-11 03:30:00	3.18066	3.180108	3.18066	0
2021-02-11 03:35:00	3.17987	3.179949	3.17987	0
2021-02-11 03:40:00	3.17908	3.17987	3.17908	0
2021-02-11 03:45:00	3.18066	3.179949	3.18066	0
2021-02-11 03:50:00	3.17908	3.179791	3.17908	0
2021-02-11 03:55:00	3.17987	3.179791	3.17987	0
2021-02-11 04:00:00	3.17908	3.179633	3.17908	0
2021-02-11 04:05:00	3.17908	3.179633	3.17908	0
2021-02-11 04:10:00	3.17908	3.179554	3.17908	0
2021-02-11 04:15:00	3.17908	3.179554	3.17908	0
2021-02-11 04:20:00	3.17908	3.179396	3.17908	0
2021-02-11 04:25:00	3.17908	3.179317	3.17908	0
2021-02-11 04:30:00	3.17908	3.179317	3.17908	0
2021-02-11 04:35:00	3.17908	3.179159	3.17908	0
2021-02-11 04:40:00	3.17908	3.179159	3.17908	0
2021-02-11 04:45:00	3.17908	3.17908	3.17908	0
2021-02-11 04:50:00	3.17908	3.17908	3.17908	0
2021-02-11 04:55:00	3.17987	3.179159	3.17987	0
2021-02-11 05:00:00	3.17987	3.179238	3.17987	0
2021-02-11 05:05:00	3.17829	3.179159	3.17829	0
2021-02-11 05:10:00	3.17908	3.179159	3.17908	0
2021-02-11 05:15:00	3.17908	3.179159	3.17908	0
2021-02-11 05:20:00	3.17748	3.178999	3.17748	0
2021-02-11 05:25:00	3.17748	3.178839	3.17748	0
2021-02-11 05:30:00	3.17908	3.178839	3.17908	0
2021-02-11 05:35:00	3.17908	3.178839	3.17908	0
2021-02-11 05:40:00	3.17829	3.17876	3.17829	0
2021-02-11 05:45:00	3.17908	3.178681	3.17908	0
2021-02-11 05:50:00	3.17669	3.178363	3.17669	0
2021-02-11 05:55:00	3.17829	3.178363	3.17829	0
2021-02-11 06:00:00	3.17908	3.178363	3.17908	0
2021-02-11 06:05:00	3.17908	3.178363	3.17908	0
2021-02-11 06:10:00	3.17908	3.178523	3.17908	0
2021-02-11 06:15:00	3.17908	3.178683	3.17908	0
2021-02-11 06:20:00	3.17669	3.178444	3.17669	0
2021-02-11 06:25:00	3.17908	3.178444	3.17908	0
2021-02-11 06:30:00	3.17748	3.178363	3.17748	0
2021-02-11 06:35:00	3.17748	3.178203	3.17748	0
2021-02-11 06:40:00	3.1759	3.178124	3.1759	0
2021-02-11 06:45:00	3.1759	3.177885	3.1759	0
2021-02-11 06:50:00	3.1759	3.177567	3.1759	0
2021-02-11 06:55:00	3.1759	3.177249	3.1759	0
2021-02-11 07:00:00	3.18226	3.177567	3.18226	0
2021-02-11 07:05:00	3.18861	3.17852	3.18861	0
2021-02-11 07:10:00	3.19179	3.18003	3.19179	0
2021-02-11 07:15:00	3.18861	3.180983	3.18861	0
2021-02-11 07:20:00	3.18226	3.181461	3.18226	0
2021-02-11 07:25:00	3.18226	3.181939	3.18226	0
2021-02-11 07:30:00	3.17669	3.182018	3.17669	0
2021-02-11 07:35:00	3.1743	3.181858	3.1743	0
2021-02-11 07:40:00	3.17272	3.18154	3.17272	0
2021-02-11 07:45:00	3.17272	3.181222	3.17272	0
2021-02-11 07:50:00	3.17351	3.180347	3.17351	0
2021-02-11 07:55:00	3.17113	3.178599	3.17113	0
2021-02-11 08:00:00	3.17272	3.176692	3.17272	0
2021-02-11 08:05:00	3.17272	3.175103	3.17272	0
2021-02-11 08:10:00	3.17351	3.174228	3.17351	0
2021-02-11 08:15:00	3.17511	3.173513	3.17511	0
2021-02-11 08:20:00	3.17272	3.173116	3.17272	0
2021-02-11 08:25:00	3.17351	3.173037	3.17351	0
2021-02-11 08:30:00	3.1743	3.173195	3.1743	0
2021-02-11 08:35:00	3.1743	3.173353	3.1743	0
2021-02-11 08:40:00	3.17351	3.173353	3.17351	0
2021-02-11 08:45:00	3.17272	3.173512	3.17272	0
2021-02-11 08:50:00	3.17192	3.173432	3.17192	0
2021-02-11 08:55:00	3.17272	3.173432	3.17272	0
2021-02-11 09:00:00	3.17113	3.173194	3.17113	0
2021-02-11 09:05:00	3.16954	3.172637	3.16954	0
2021-02-11 09:10:00	3.17113	3.172478	3.17113	0
2021-02-11 09:15:00	3.17272	3.172399	3.17272	0
2021-02-11 09:20:00	3.17272	3.172241	3.17272	0
2021-02-11 09:25:00	3.17192	3.172003	3.17192	0
2021-02-11 09:30:00	3.17272	3.171924	3.17272	0
2021-02-11 09:35:00	3.17272	3.171924	3.17272	0
2021-02-11 09:40:00	3.17351	3.172083	3.17351	0
2021-02-11 09:45:00	3.17351	3.172162	3.17351	0
2021-02-11 09:50:00	3.17272	3.172321	3.17272	0
2021-02-11 09:55:00	3.17511	3.172878	3.17511	0
2021-02-11 10:00:00	3.17351	3.173116	3.17351	0
2021-02-11 10:05:00	3.1743	3.173274	3.1743	0
2021-02-11 10:10:00	3.17351	3.173353	3.17351	0
2021-02-11 10:15:00	3.17351	3.173512	3.17351	0
2021-02-11 10:20:00	3.1743	3.17367	3.1743	0
2021-02-11 10:25:00	3.1743	3.173828	3.1743	0
2021-02-11 10:30:00	3.17351	3.173828	3.17351	0
2021-02-11 10:35:00	3.1743	3.173907	3.1743	0
2021-02-11 10:40:00	3.1743	3.174065	3.1743	0
2021-02-11 10:45:00	3.1743	3.173984	3.1743	0
2021-02-11 10:50:00	3.1743	3.174063	3.1743	0
2021-02-11 10:55:00	3.1743	3.174063	3.1743	0
2021-02-11 11:00:00	3.17511	3.174223	3.17511	0
2021-02-11 11:05:00	3.1759	3.174462	3.1759	0
2021-02-11 11:10:00	3.1759	3.174622	3.1759	0
2021-02-11 11:15:00	3.17511	3.174703	3.17511	0
2021-02-11 11:20:00	3.1759	3.174942	3.1759	0
2021-02-11 11:25:00	3.1759	3.175102	3.1759	0
2021-02-11 11:30:00	3.1743	3.175102	3.1743	0
2021-02-11 11:35:00	3.17511	3.175183	3.17511	0
2021-02-11 11:40:00	3.1743	3.175183	3.1743	0
2021-02-11 11:45:00	3.17511	3.175264	3.17511	0
2021-02-11 11:50:00	3.17511	3.175264	3.17511	0
2021-02-11 11:55:00	3.1743	3.175104	3.1743	0
2021-02-11 12:00:00	3.1759	3.175104	3.1759	0
2021-02-11 12:05:00	3.17511	3.175104	3.17511	0
2021-02-11 12:10:00	3.17272	3.174786	3.17272	0
2021-02-11 12:15:00	3.16874	3.17407	3.16874	0
2021-02-11 12:20:00	3.16716	3.173356	3.16716	0
2021-02-11 12:25:00	3.16636	3.172481	3.16636	0
2021-02-11 12:30:00	3.16636	3.171687	3.16636	0
2021-02-11 12:35:00	3.17272	3.171448	3.17272	0
2021-02-11 12:40:00	3.17511	3.171448	3.17511	0
2021-02-11 12:45:00	3.17829	3.171847	3.17829	0
2021-02-11 12:50:00	3.17908	3.172165	3.17908	0
2021-02-11 12:55:00	3.17829	3.172483	3.17829	0
2021-02-11 13:00:00	3.17908	3.173119	3.17908	0
2021-02-11 13:05:00	3.17908	3.174153	3.17908	0
2021-02-11 13:10:00	3.17908	3.175345	3.17908	0
2021-02-11 13:15:00	3.17908	3.176617	3.17908	0
2021-02-11 13:20:00	3.17908	3.177889	3.17908	0
2021-02-11 13:25:00	3.17908	3.178525	3.17908	0
2021-02-11 13:30:00	3.17829	3.178843	3.17829	0
2021-02-11 13:35:00	3.17113	3.178127	3.17113	0
2021-02-11 13:40:00	3.17192	3.177411	3.17192	0
2021-02-11 13:45:00	3.17192	3.176774	3.17192	0
2021-02-11 13:50:00	3.17272	3.176138	3.17272	0
2021-02-11 13:55:00	3.17033	3.175263	3.17033	0
2021-02-11 14:00:00	3.17033	3.174388	3.17033	0
2021-02-11 14:05:00	3.17272	3.173752	3.17272	0
2021-02-11 14:10:00	3.17272	3.173116	3.17272	0
2021-02-11 14:15:00	3.17511	3.172719	3.17511	0
2021-02-11 14:20:00	3.1759	3.17248	3.1759	0
2021-02-11 14:25:00	3.1759	3.172957	3.1759	0
2021-02-11 14:30:00	3.17908	3.173673	3.17908	0
2021-02-11 14:35:00	3.17908	3.174389	3.17908	0
2021-02-11 14:40:00	3.17908	3.175025	3.17908	0
2021-02-11 14:45:00	3.18226	3.176218	3.18226	0
2021-02-11 14:50:00	3.18305	3.17749	3.18305	0
2021-02-11 14:55:00	3.18384	3.178602	3.18384	0
2021-02-11 15:00:00	3.18384	3.179714	3.18384	0
2021-02-11 15:05:00	3.18543	3.180746	3.18543	0
2021-02-11 15:10:00	3.18543	3.181699	3.18543	0
2021-02-11 15:15:00	3.18543	3.182652	3.18543	0
2021-02-11 15:20:00	3.18703	3.183447	3.18703	0
2021-02-11 15:25:00	3.18703	3.184242	3.18703	0
2021-02-11 15:30:00	3.18782	3.185116	3.18782	0
2021-02-11 15:35:00	3.18861	3.185751	3.18861	0
2021-02-11 15:40:00	3.18861	3.186307	3.18861	0
2021-02-11 15:45:00	3.18861	3.186784	3.18861	0
2021-02-11 15:50:00	3.1894	3.18734	3.1894	0
2021-02-11 15:55:00	3.19021	3.187818	3.19021	0
2021-02-11 16:00:00	3.18226	3.187501	3.18226	0
2021-02-11 16:05:00	3.1759	3.186548	3.1759	0
2021-02-11 16:10:00	3.1759	3.185435	3.1759	0
2021-02-11 16:15:00	3.17511	3.184243	3.17511	0
2021-02-11 16:20:00	3.17272	3.182733	3.17272	0
2021-02-11 16:25:00	3.1743	3.181302	3.1743	0
2021-02-11 16:30:00	3.1759	3.180031	3.1759	0
2021-02-11 16:35:00	3.17351	3.178521	3.17351	0
2021-02-11 16:40:00	3.1743	3.177011	3.1743	0
2021-02-11 16:45:00	3.1759	3.17558	3.1759	0
2021-02-11 16:50:00	3.1759	3.174944	3.1759	0
2021-02-11 16:55:00	3.1759	3.174944	3.1759	0
2021-02-11 17:00:00	3.1759	3.174944	3.1759	0
2021-02-11 17:05:00	3.1759	3.175023	3.1759	0
2021-02-11 17:10:00	3.17669	3.17542	3.17669	0
2021-02-11 17:15:00	3.1759	3.17558	3.1759	0
2021-02-11 17:20:00	3.17669	3.175659	3.17669	0
2021-02-11 17:25:00	3.17669	3.175977	3.17669	0
2021-02-11 17:30:00	3.1759	3.176137	3.1759	0
2021-02-11 17:35:00	3.17748	3.176295	3.17748	0
2021-02-11 17:40:00	3.17669	3.176374	3.17669	0
2021-02-11 17:45:00	3.1759	3.176374	3.1759	0
2021-02-11 17:50:00	3.1759	3.176374	3.1759	0
2021-02-11 17:55:00	3.17748	3.176532	3.17748	0
2021-02-11 18:00:00	3.17829	3.176692	3.17829	0
2021-02-11 18:05:00	3.17748	3.17685	3.17748	0
2021-02-11 18:10:00	3.17829	3.17701	3.17829	0
2021-02-11 18:15:00	3.17908	3.177249	3.17908	0
2021-02-11 18:20:00	3.17748	3.177407	3.17748	0
2021-02-11 18:25:00	3.17748	3.177407	3.17748	0
2021-02-11 18:30:00	3.1759	3.177328	3.1759	0
2021-02-11 18:35:00	3.17748	3.177486	3.17748	0
2021-02-11 18:40:00	3.17748	3.177644	3.17748	0
2021-02-11 18:45:00	3.1759	3.177486	3.1759	0
2021-02-11 18:50:00	3.1759	3.177247	3.1759	0
2021-02-11 18:55:00	3.17829	3.177328	3.17829	0
2021-02-11 19:00:00	3.17669	3.177168	3.17669	0
2021-02-11 19:05:00	3.17669	3.176929	3.17669	0
2021-02-11 19:10:00	3.17829	3.17701	3.17829	0
2021-02-11 19:15:00	3.17748	3.17701	3.17748	0
2021-02-11 19:20:00	3.17908	3.177328	3.17908	0
2021-02-11 19:25:00	3.17829	3.177409	3.17829	0
2021-02-11 19:30:00	3.17829	3.17749	3.17829	0
2021-02-11 19:35:00	3.17748	3.177648	3.17748	0
2021-02-11 19:40:00	3.17829	3.177887	3.17829	0
2021-02-11 19:45:00	3.17908	3.177966	3.17908	0
2021-02-11 19:50:00	3.17748	3.178045	3.17748	0
2021-02-11 19:55:00	3.17829	3.178205	3.17829	0
2021-02-11 20:00:00	3.17829	3.178205	3.17829	0
2021-02-11 20:05:00	3.17908	3.178365	3.17908	0
2021-02-11 20:10:00	3.17829	3.178286	3.17829	0
2021-02-11 20:15:00	3.17829	3.178286	3.17829	0
2021-02-11 20:20:00	3.17829	3.178286	3.17829	0
2021-02-11 20:25:00	3.17748	3.178286	3.17748	0
2021-02-11 20:30:00	3.17748	3.178205	3.17748	0
2021-02-11 20:35:00	3.17748	3.178045	3.17748	0
2021-02-11 20:40:00	3.17748	3.178045	3.17748	0
2021-02-11 20:45:00	3.17908	3.178124	3.17908	0
2021-02-11 20:50:00	3.17908	3.178203	3.17908	0
2021-02-11 20:55:00	3.17908	3.178203	3.17908	0
2021-02-11 21:00:00	3.17908	3.178282	3.17908	0
2021-02-11 21:05:00	3.17908	3.178361	3.17908	0
2021-02-11 21:10:00	3.17908	3.17844	3.17908	0
2021-02-11 21:15:00	3.17748	3.17844	3.17748	0
2021-02-11 21:20:00	3.17908	3.1786	3.17908	0
2021-02-11 21:25:00	3.17908	3.17876	3.17908	0
2021-02-11 21:30:00	3.17829	3.178841	3.17829	0
2021-02-11 21:35:00	3.17908	3.178841	3.17908	0
2021-02-11 21:40:00	3.17908	3.178841	3.17908	0
2021-02-11 21:45:00	3.17908	3.178841	3.17908	0
2021-02-11 21:50:00	3.17748	3.178681	3.17748	0
2021-02-11 21:55:00	3.17908	3.178681	3.17908	0
2021-02-11 22:00:00	3.17908	3.178681	3.17908	0
2021-02-11 22:05:00	3.17829	3.178762	3.17829	0
2021-02-11 22:10:00	3.17908	3.178762	3.17908	0
2021-02-11 22:15:00	3.17748	3.178602	3.17748	0
2021-02-11 22:20:00	3.17748	3.178521	3.17748	0
2021-02-11 22:25:00	3.17908	3.178521	3.17908	0
2021-02-11 22:30:00	3.17829	3.178442	3.17829	0
2021-02-11 22:35:00	3.17829	3.178363	3.17829	0
2021-02-11 22:40:00	3.17829	3.178444	3.17829	0
2021-02-11 22:45:00	3.17829	3.178365	3.17829	0
2021-02-11 22:50:00	3.17748	3.178205	3.17748	0
2021-02-11 22:55:00	3.17908	3.178284	3.17908	0
2021-02-11 23:00:00	3.17908	3.178284	3.17908	0
2021-02-11 23:05:00	3.17908	3.178444	3.17908	0
2021-02-11 23:10:00	3.17908	3.178604	3.17908	0
2021-02-11 23:15:00	3.17669	3.178365	3.17669	0
2021-02-11 23:20:00	3.1759	3.178126	3.1759	0
2021-02-11 23:25:00	3.17748	3.178045	3.17748	0
2021-02-11 23:30:00	3.17829	3.178045	3.17829	0
2021-02-11 23:35:00	3.17829	3.178045	3.17829	0
2021-02-11 23:40:00	3.17748	3.178045	3.17748	0
2021-02-11 23:45:00	3.17748	3.177885	3.17748	0
2021-02-11 23:50:00	3.17908	3.177885	3.17908	0
2021-02-11 23:55:00	3.1759	3.177567	3.1759	0
2021-02-12 00:00:00	3.17829	3.177488	3.17829	0
2021-02-12 00:05:00	3.17908	3.177727	3.17908	0
2021-02-12 00:10:00	3.17908	3.178045	3.17908	0
2021-02-12 00:15:00	3.17908	3.178205	3.17908	0
2021-02-12 00:20:00	3.17748	3.178124	3.17748	0
2021-02-12 00:25:00	3.17908	3.178203	3.17908	0
2021-02-12 00:30:00	3.17908	3.178363	3.17908	0
2021-02-12 00:35:00	3.17908	3.178523	3.17908	0
2021-02-12 00:40:00	3.17908	3.178523	3.17908	0
2021-02-12 00:45:00	3.17748	3.178681	3.17748	0
2021-02-12 00:50:00	3.17829	3.178681	3.17829	0
2021-02-12 00:55:00	3.17908	3.178681	3.17908	0
2021-02-12 01:00:00	3.17908	3.178681	3.17908	0
2021-02-12 01:05:00	3.17908	3.178681	3.17908	0
2021-02-12 01:10:00	3.17829	3.178762	3.17829	0
2021-02-12 01:15:00	3.17908	3.178762	3.17908	0
2021-02-12 01:20:00	3.17748	3.178602	3.17748	0
2021-02-12 01:25:00	3.17908	3.178602	3.17908	0
2021-02-12 01:30:00	3.17908	3.178602	3.17908	0
2021-02-12 01:35:00	3.17748	3.178602	3.17748	0
2021-02-12 01:40:00	3.17748	3.178521	3.17748	0
2021-02-12 01:45:00	3.17748	3.178361	3.17748	0
2021-02-12 01:50:00	3.17748	3.178201	3.17748	0
2021-02-12 01:55:00	3.17908	3.178201	3.17908	0
2021-02-12 02:00:00	3.17829	3.178201	3.17829	0
2021-02-12 02:05:00	3.17908	3.178201	3.17908	0
2021-02-12 02:10:00	3.17829	3.178282	3.17829	0
2021-02-12 02:15:00	3.17829	3.178203	3.17829	0
2021-02-12 02:20:00	3.17829	3.178124	3.17829	0
2021-02-12 02:25:00	3.17748	3.178124	3.17748	0
2021-02-12 02:30:00	3.17908	3.178284	3.17908	0
2021-02-12 02:35:00	3.17748	3.178284	3.17748	0
2021-02-12 02:40:00	3.17908	3.178444	3.17908	0
2021-02-12 02:45:00	3.17829	3.178365	3.17829	0
2021-02-12 02:50:00	3.17908	3.178444	3.17908	0
2021-02-12 02:55:00	3.17829	3.178365	3.17829	0
2021-02-12 03:00:00	3.17829	3.178365	3.17829	0
2021-02-12 03:05:00	3.17908	3.178444	3.17908	0
2021-02-12 03:10:00	3.1759	3.178205	3.1759	0
2021-02-12 03:15:00	3.17748	3.178205	3.17748	0
2021-02-12 03:20:00	3.17748	3.178045	3.17748	0
2021-02-12 03:25:00	3.1759	3.177887	3.1759	0
2021-02-12 03:30:00	3.17669	3.177648	3.17669	0
2021-02-12 03:35:00	3.17829	3.177648	3.17829	0
2021-02-12 03:40:00	3.17669	3.177409	3.17669	0
2021-02-12 03:45:00	3.17908	3.177488	3.17908	0
2021-02-12 03:50:00	3.17908	3.177567	3.17908	0
2021-02-12 03:55:00	3.17829	3.177488	3.17829	0
2021-02-12 04:00:00	3.17908	3.177806	3.17908	0
2021-02-12 04:05:00	3.17748	3.177806	3.17748	0
2021-02-12 04:10:00	3.17829	3.177887	3.17829	0
2021-02-12 04:15:00	3.17829	3.178126	3.17829	0
2021-02-12 04:20:00	3.17908	3.178365	3.17908	0
2021-02-12 04:25:00	3.17908	3.178444	3.17908	0
2021-02-12 04:30:00	3.17908	3.178683	3.17908	0
2021-02-12 04:35:00	3.17908	3.178683	3.17908	0
2021-02-12 04:40:00	3.17748	3.178523	3.17748	0
2021-02-12 04:45:00	3.17908	3.178602	3.17908	0
2021-02-12 04:50:00	3.17829	3.178523	3.17829	0
2021-02-12 04:55:00	3.17829	3.178604	3.17829	0
2021-02-12 05:00:00	3.17908	3.178683	3.17908	0
2021-02-12 05:05:00	3.17748	3.178602	3.17748	0
2021-02-12 05:10:00	3.17829	3.178523	3.17829	0
2021-02-12 05:15:00	3.1759	3.178205	3.1759	0
2021-02-12 05:20:00	3.17669	3.177966	3.17669	0
2021-02-12 05:25:00	3.1759	3.177648	3.1759	0
2021-02-12 05:30:00	3.17829	3.177729	3.17829	0
2021-02-12 05:35:00	3.17908	3.177729	3.17908	0
2021-02-12 05:40:00	3.17829	3.177729	3.17829	0
2021-02-12 05:45:00	3.17908	3.177808	3.17908	0
2021-02-12 05:50:00	3.17748	3.177648	3.17748	0
2021-02-12 05:55:00	3.17748	3.177648	3.17748	0
2021-02-12 06:00:00	3.17748	3.177567	3.17748	0
2021-02-12 06:05:00	3.1759	3.177567	3.1759	0
2021-02-12 06:10:00	3.17829	3.177727	3.17829	0
2021-02-12 06:15:00	3.1759	3.177727	3.1759	0
2021-02-12 06:20:00	3.1759	3.177488	3.1759	0
2021-02-12 06:25:00	3.1759	3.17717	3.1759	0
2021-02-12 06:30:00	3.1759	3.176931	3.1759	0
2021-02-12 06:35:00	3.1759	3.176613	3.1759	0
2021-02-12 06:40:00	3.1759	3.176455	3.1759	0
2021-02-12 06:45:00	3.1759	3.176297	3.1759	0
2021-02-12 06:50:00	3.1759	3.176139	3.1759	0
2021-02-12 06:55:00	3.1759	3.176139	3.1759	0
2021-02-12 07:00:00	3.1759	3.1759	3.1759	0
2021-02-12 07:05:00	3.17272	3.175582	3.17272	0
2021-02-12 07:10:00	3.17272	3.175264	3.17272	0
2021-02-12 07:15:00	3.1759	3.175264	3.1759	0
2021-02-12 07:20:00	3.17351	3.175025	3.17351	0
2021-02-12 07:25:00	3.17351	3.174786	3.17351	0
2021-02-12 07:30:00	3.17272	3.174468	3.17272	0
2021-02-12 07:35:00	3.17272	3.17415	3.17272	0
2021-02-12 07:40:00	3.17511	3.174071	3.17511	0
2021-02-12 07:45:00	3.17272	3.173753	3.17272	0
2021-02-12 07:50:00	3.17272	3.173435	3.17272	0
2021-02-12 07:55:00	3.17351	3.173514	3.17351	0
2021-02-12 08:00:00	3.17272	3.173514	3.17272	0
2021-02-12 08:05:00	3.17272	3.173196	3.17272	0
2021-02-12 08:10:00	3.17351	3.173196	3.17351	0
2021-02-12 08:15:00	3.1743	3.173275	3.1743	0
2021-02-12 08:20:00	3.17908	3.173911	3.17908	0
2021-02-12 08:25:00	3.1759	3.174229	3.1759	0
2021-02-12 08:30:00	3.1759	3.174308	3.1759	0
2021-02-12 08:35:00	3.17748	3.174784	3.17748	0
2021-02-12 08:40:00	3.17908	3.17542	3.17908	0
2021-02-12 08:45:00	3.17908	3.175977	3.17908	0
2021-02-12 08:50:00	3.17829	3.176534	3.17829	0
2021-02-12 08:55:00	3.17908	3.17717	3.17908	0
2021-02-12 09:00:00	3.17748	3.177567	3.17748	0
2021-02-12 09:05:00	3.17829	3.177966	3.17829	0
2021-02-12 09:10:00	3.17748	3.177806	3.17748	0
2021-02-12 09:15:00	3.1759	3.177806	3.1759	0
2021-02-12 09:20:00	3.17669	3.177885	3.17669	0
2021-02-12 09:25:00	3.17748	3.177885	3.17748	0
2021-02-12 09:30:00	3.17908	3.177885	3.17908	0
2021-02-12 09:35:00	3.17908	3.177885	3.17908	0
2021-02-12 09:40:00	3.17908	3.177964	3.17908	0
2021-02-12 09:45:00	3.1759	3.177646	3.1759	0
2021-02-12 09:50:00	3.16954	3.176852	3.16954	0
2021-02-12 09:55:00	3.16954	3.175977	3.16954	0
2021-02-12 10:00:00	3.16954	3.175183	3.16954	0
2021-02-12 10:05:00	3.17272	3.174865	3.17272	0
2021-02-12 10:10:00	3.17351	3.174547	3.17351	0
2021-02-12 10:15:00	3.17272	3.174071	3.17272	0
2021-02-12 10:20:00	3.16954	3.173117	3.16954	0
2021-02-12 10:25:00	3.16954	3.172163	3.16954	0
2021-02-12 10:30:00	3.17272	3.171527	3.17272	0
2021-02-12 10:35:00	3.17351	3.171288	3.17351	0
2021-02-12 10:40:00	3.1759	3.171924	3.1759	0
2021-02-12 10:45:00	3.17908	3.172878	3.17908	0
2021-02-12 10:50:00	3.17908	3.173832	3.17908	0
2021-02-12 10:55:00	3.18226	3.174786	3.18226	0
2021-02-12 11:00:00	3.18384	3.175819	3.18384	0
2021-02-12 11:05:00	3.18226	3.176773	3.18226	0
2021-02-12 11:10:00	3.17908	3.177727	3.17908	0
2021-02-12 11:15:00	3.17908	3.178681	3.17908	0
2021-02-12 11:20:00	3.17669	3.179078	3.17669	0
2021-02-12 11:25:00	3.1759	3.179317	3.1759	0
2021-02-12 11:30:00	3.1759	3.179317	3.1759	0
2021-02-12 11:35:00	3.17272	3.178681	3.17272	0
2021-02-12 11:40:00	3.17272	3.178045	3.17272	0
2021-02-12 11:45:00	3.17272	3.177091	3.17272	0
2021-02-12 11:50:00	3.16954	3.175661	3.16954	0
2021-02-12 11:55:00	3.16954	3.174389	3.16954	0
2021-02-12 12:00:00	3.16636	3.173117	3.16636	0
2021-02-12 12:05:00	3.16795	3.172004	3.16795	0
2021-02-12 12:10:00	3.16477	3.170812	3.16477	0
2021-02-12 12:15:00	3.16636	3.169858	3.16636	0
2021-02-12 12:20:00	3.16716	3.168984	3.16716	0
2021-02-12 12:25:00	3.16636	3.168348	3.16636	0
2021-02-12 12:30:00	3.16477	3.167553	3.16477	0
2021-02-12 12:35:00	3.16238	3.166519	3.16238	0
2021-02-12 12:40:00	3.16477	3.166042	3.16477	0
2021-02-12 12:45:00	3.16636	3.165724	3.16636	0
2021-02-12 12:50:00	3.16477	3.165565	3.16477	0
2021-02-12 12:55:00	3.16636	3.165406	3.16636	0
2021-02-12 13:00:00	3.16636	3.165565	3.16636	0
2021-02-12 13:05:00	3.16716	3.165645	3.16716	0
2021-02-12 13:10:00	3.16556	3.165485	3.16556	0
2021-02-12 13:15:00	3.16319	3.165168	3.16319	0
2021-02-12 13:20:00	3.16	3.164691	3.16	0
2021-02-12 13:25:00	3.16	3.164453	3.16	0
2021-02-12 13:30:00	3.16	3.163976	3.16	0
2021-02-12 13:35:00	3.15762	3.163102	3.15762	0
2021-02-12 13:40:00	3.16	3.162625	3.16	0
2021-02-12 13:45:00	3.1608	3.162069	3.1608	0
2021-02-12 13:50:00	3.16159	3.161592	3.16159	0
2021-02-12 13:55:00	3.16159	3.161035	3.16159	0
2021-02-12 14:00:00	3.16159	3.160638	3.16159	0
2021-02-12 14:05:00	3.16238	3.160557	3.16238	0
2021-02-12 14:10:00	3.16159	3.160716	3.16159	0
2021-02-12 14:15:00	3.16159	3.160875	3.16159	0
2021-02-12 14:20:00	3.1608	3.160955	3.1608	0
2021-02-12 14:25:00	3.15603	3.160796	3.15603	0
2021-02-12 14:30:00	3.15682	3.160478	3.15682	0
2021-02-12 14:35:00	3.16	3.160398	3.16	0
2021-02-12 14:40:00	3.16238	3.160477	3.16238	0
2021-02-12 14:45:00	3.16319	3.160637	3.16319	0
2021-02-12 14:50:00	3.16319	3.160797	3.16319	0
2021-02-12 14:55:00	3.16238	3.160797	3.16238	0
2021-02-12 15:00:00	3.16319	3.160957	3.16319	0
2021-02-12 15:05:00	3.16319	3.161117	3.16319	0
2021-02-12 15:10:00	3.16319	3.161356	3.16319	0
2021-02-12 15:15:00	3.16398	3.162151	3.16398	0
2021-02-12 15:20:00	3.16398	3.162867	3.16398	0
2021-02-12 15:25:00	3.16319	3.163186	3.16319	0
2021-02-12 15:30:00	3.16477	3.163425	3.16477	0
2021-02-12 15:35:00	3.16477	3.163583	3.16477	0
2021-02-12 15:40:00	3.16477	3.163741	3.16477	0
2021-02-12 15:45:00	3.16636	3.164139	3.16636	0
2021-02-12 15:50:00	3.16636	3.164456	3.16636	0
2021-02-12 15:55:00	3.16636	3.164773	3.16636	0
2021-02-12 16:00:00	3.16477	3.164931	3.16477	0
2021-02-12 16:05:00	3.16636	3.165169	3.16636	0
2021-02-12 16:10:00	3.16636	3.165407	3.16636	0
2021-02-12 16:15:00	3.16636	3.165724	3.16636	0
2021-02-12 16:20:00	3.16716	3.165963	3.16716	0
2021-02-12 16:25:00	3.16716	3.166202	3.16716	0
2021-02-12 16:30:00	3.16636	3.166361	3.16636	0
2021-02-12 16:35:00	3.16716	3.166441	3.16716	0
2021-02-12 16:40:00	3.16716	3.166521	3.16716	0
2021-02-12 16:45:00	3.16795	3.16668	3.16795	0
2021-02-12 16:50:00	3.16716	3.166919	3.16716	0
2021-02-12 16:55:00	3.16795	3.167078	3.16795	0
2021-02-12 17:00:00	3.16795	3.167237	3.16795	0
2021-02-12 17:05:00	3.16636	3.167237	3.16636	0
2021-02-12 17:10:00	3.16874	3.167395	3.16874	0
2021-02-12 17:15:00	3.16636	3.167315	3.16636	0
2021-02-12 17:20:00	3.16556	3.167235	3.16556	0
2021-02-12 17:25:00	3.16795	3.167314	3.16795	0
2021-02-12 17:30:00	3.16795	3.167393	3.16795	0
2021-02-12 17:35:00	3.16874	3.167472	3.16874	0
2021-02-12 17:40:00	3.16874	3.16763	3.16874	0
2021-02-12 17:45:00	3.16795	3.16763	3.16795	0
2021-02-12 17:50:00	3.16954	3.167789	3.16954	0
2021-02-12 17:55:00	3.16795	3.167948	3.16795	0
2021-02-12 18:00:00	3.16716	3.16779	3.16716	0
2021-02-12 18:05:00	3.16954	3.168108	3.16954	0
2021-02-12 18:10:00	3.16954	3.168506	3.16954	0
2021-02-12 18:15:00	3.16954	3.168665	3.16954	0
2021-02-12 18:20:00	3.16874	3.168744	3.16874	0
2021-02-12 18:25:00	3.16954	3.168824	3.16954	0
2021-02-12 18:30:00	3.16954	3.168904	3.16954	0
2021-02-12 18:35:00	3.16954	3.169063	3.16954	0
2021-02-12 18:40:00	3.16954	3.169063	3.16954	0
2021-02-12 18:45:00	3.16954	3.169222	3.16954	0
2021-02-12 18:50:00	3.16954	3.16946	3.16954	0
2021-02-12 18:55:00	3.16954	3.16946	3.16954	0
2021-02-12 19:00:00	3.16954	3.16946	3.16954	0
2021-02-12 19:05:00	3.16954	3.16946	3.16954	0
2021-02-12 19:10:00	3.16954	3.16954	3.16954	0
2021-02-12 19:15:00	3.16954	3.16954	3.16954	0
2021-02-12 19:20:00	3.16954	3.16954	3.16954	0
2021-02-12 19:25:00	3.16954	3.16954	3.16954	0
2021-02-12 19:30:00	3.16954	3.16954	3.16954	0
2021-02-12 19:35:00	3.16954	3.16954	3.16954	0
2021-02-12 19:40:00	3.16954	3.16954	3.16954	0
2021-02-12 19:45:00	3.16954	3.16954	3.16954	0
2021-02-12 19:50:00	3.16874	3.16946	3.16874	0
2021-02-12 19:55:00	3.16954	3.16946	3.16954	0
2021-02-12 20:00:00	3.16954	3.16946	3.16954	0
2021-02-12 20:05:00	3.16954	3.16946	3.16954	0
2021-02-12 20:10:00	3.16954	3.16946	3.16954	0
2021-02-12 20:15:00	3.16954	3.16946	3.16954	0
2021-02-12 20:20:00	3.16874	3.16938	3.16874	0
2021-02-12 20:25:00	3.16954	3.16938	3.16954	0
2021-02-12 20:30:00	3.16874	3.1693	3.16874	0
2021-02-12 20:35:00	3.16874	3.16922	3.16874	0
2021-02-12 20:40:00	3.16954	3.1693	3.16954	0
2021-02-12 20:45:00	3.16954	3.1693	3.16954	0
2021-02-12 20:50:00	3.16954	3.1693	3.16954	0
2021-02-12 20:55:00	3.16795	3.169141	3.16795	0
2021-02-12 21:00:00	3.16954	3.169141	3.16954	0
2021-02-12 21:05:00	3.16954	3.169141	3.16954	0
2021-02-12 21:10:00	3.16954	3.169221	3.16954	0
2021-02-12 21:15:00	3.16954	3.169221	3.16954	0
2021-02-12 21:20:00	3.16954	3.169301	3.16954	0
2021-02-12 21:25:00	3.16954	3.169381	3.16954	0
2021-02-12 21:30:00	3.16954	3.169381	3.16954	0
2021-02-12 21:35:00	3.16954	3.169381	3.16954	0
2021-02-12 21:40:00	3.16954	3.169381	3.16954	0
2021-02-12 21:45:00	3.16954	3.16954	3.16954	0
2021-02-12 21:50:00	3.16954	3.16954	3.16954	0
2021-02-12 21:55:00	3.16954	3.16954	3.16954	0
2021-02-12 22:00:00	3.16954	3.16954	3.16954	0
2021-02-12 22:05:00	3.16954	3.16954	3.16954	0
2021-02-12 22:10:00	3.16954	3.16954	3.16954	0
2021-02-12 22:15:00	3.16954	3.16954	3.16954	0
2021-02-12 22:20:00	3.16954	3.16954	3.16954	0
2021-02-12 22:25:00	3.17033	3.169619	3.17033	0
2021-02-12 22:30:00	3.16954	3.169619	3.16954	0
2021-02-12 22:35:00	3.16954	3.169619	3.16954	0
2021-02-12 22:40:00	3.16954	3.169619	3.16954	0
2021-02-12 22:45:00	3.16954	3.169619	3.16954	0
2021-02-12 22:50:00	3.16954	3.169619	3.16954	0
2021-02-12 22:55:00	3.16954	3.169619	3.16954	0
2021-02-12 23:00:00	3.16954	3.169619	3.16954	0
2021-02-12 23:05:00	3.16954	3.169619	3.16954	0
2021-02-12 23:10:00	3.16954	3.169619	3.16954	0
2021-02-12 23:15:00	3.16954	3.16954	3.16954	0
2021-02-12 23:20:00	3.16954	3.16954	3.16954	0
2021-02-12 23:25:00	3.16954	3.16954	3.16954	0
2021-02-12 23:30:00	3.16874	3.16946	3.16874	0
2021-02-12 23:35:00	3.16954	3.16946	3.16954	0
2021-02-12 23:40:00	3.16954	3.16946	3.16954	0
2021-02-12 23:45:00	3.16954	3.16946	3.16954	0
2021-02-12 23:50:00	3.16954	3.16946	3.16954	0
2021-02-12 23:55:00	3.16954	3.16946	3.16954	0
2021-02-13 00:00:00	3.16954	3.16946	3.16954	0
2021-02-13 00:05:00	3.16795	3.169301	3.16795	0
2021-02-13 00:10:00	3.16795	3.169142	3.16795	0
2021-02-13 00:15:00	3.16874	3.169062	3.16874	0
2021-02-13 00:20:00	3.16716	3.168904	3.16716	0
2021-02-13 00:25:00	3.16795	3.168745	3.16795	0
2021-02-13 00:30:00	3.16874	3.168665	3.16874	0
2021-02-13 00:35:00	3.16954	3.168665	3.16954	0
2021-02-13 00:40:00	3.16954	3.168665	3.16954	0
2021-02-13 00:45:00	3.16795	3.168506	3.16795	0
2021-02-13 00:50:00	3.16954	3.168506	3.16954	0
2021-02-13 00:55:00	3.16716	3.168427	3.16716	0
2021-02-13 01:00:00	3.16954	3.168586	3.16954	0
2021-02-13 01:05:00	3.16636	3.168348	3.16636	0
2021-02-13 01:10:00	3.16636	3.168268	3.16636	0
2021-02-13 01:15:00	3.16874	3.168347	3.16874	0
2021-02-13 01:20:00	3.16636	3.168109	3.16636	0
2021-02-13 01:25:00	3.16636	3.167791	3.16636	0
2021-02-13 01:30:00	3.16795	3.167632	3.16795	0
2021-02-13 01:35:00	3.16716	3.167553	3.16716	0
2021-02-13 01:40:00	3.16795	3.167394	3.16795	0
2021-02-13 01:45:00	3.16716	3.167394	3.16716	0
2021-02-13 01:50:00	3.16716	3.167156	3.16716	0
2021-02-13 01:55:00	3.16795	3.167315	3.16795	0
2021-02-13 02:00:00	3.16716	3.167395	3.16716	0
2021-02-13 02:05:00	3.16795	3.167316	3.16795	0
2021-02-13 02:10:00	3.16636	3.167316	3.16636	0
2021-02-13 02:15:00	3.16795	3.167475	3.16795	0
2021-02-13 02:20:00	3.16795	3.167475	3.16795	0
2021-02-13 02:25:00	3.16636	3.167395	3.16636	0
2021-02-13 02:30:00	3.16636	3.167236	3.16636	0
2021-02-13 02:35:00	3.16716	3.167236	3.16716	0
2021-02-13 02:40:00	3.16636	3.167156	3.16636	0
2021-02-13 02:45:00	3.16636	3.166997	3.16636	0
2021-02-13 02:50:00	3.16636	3.166917	3.16636	0
2021-02-13 02:55:00	3.16716	3.166838	3.16716	0
2021-02-13 03:00:00	3.16636	3.166838	3.16636	0
2021-02-13 03:05:00	3.16716	3.166759	3.16716	0
2021-02-13 03:10:00	3.16636	3.1666	3.16636	0
2021-02-13 03:15:00	3.16716	3.16668	3.16716	0
2021-02-13 03:20:00	3.16636	3.16668	3.16636	0
2021-02-13 03:25:00	3.16636	3.1666	3.16636	0
2021-02-13 03:30:00	3.16636	3.1666	3.16636	0
2021-02-13 03:35:00	3.16716	3.16668	3.16716	0
2021-02-13 03:40:00	3.16636	3.16668	3.16636	0
2021-02-13 03:45:00	3.16716	3.16668	3.16716	0
2021-02-13 03:50:00	3.16636	3.16668	3.16636	0
2021-02-13 03:55:00	3.16636	3.1666	3.16636	0
2021-02-13 04:00:00	3.16636	3.1666	3.16636	0
2021-02-13 04:05:00	3.16477	3.166361	3.16477	0
2021-02-13 04:10:00	3.16556	3.166281	3.16556	0
2021-02-13 04:15:00	3.16636	3.166281	3.16636	0
2021-02-13 04:20:00	3.16477	3.166122	3.16477	0
2021-02-13 04:25:00	3.16477	3.165883	3.16477	0
2021-02-13 04:30:00	3.16477	3.165724	3.16477	0
2021-02-13 04:35:00	3.16398	3.165406	3.16398	0
2021-02-13 04:40:00	3.16398	3.165168	3.16398	0
2021-02-13 04:45:00	3.16477	3.165009	3.16477	0
2021-02-13 04:50:00	3.16477	3.16485	3.16477	0
2021-02-13 04:55:00	3.16636	3.165009	3.16636	0
2021-02-13 05:00:00	3.16398	3.164851	3.16398	0
2021-02-13 05:05:00	3.16556	3.164771	3.16556	0
2021-02-13 05:10:00	3.16556	3.16485	3.16556	0
2021-02-13 05:15:00	3.16636	3.165009	3.16636	0
2021-02-13 05:20:00	3.16398	3.16493	3.16398	0
2021-02-13 05:25:00	3.16477	3.165009	3.16477	0
2021-02-13 05:30:00	3.16477	3.165088	3.16477	0
2021-02-13 05:35:00	3.16556	3.165167	3.16556	0
2021-02-13 05:40:00	3.16556	3.165246	3.16556	0
2021-02-13 05:45:00	3.16636	3.165246	3.16636	0
2021-02-13 05:50:00	3.16636	3.165484	3.16636	0
2021-02-13 05:55:00	3.16319	3.165247	3.16319	0
2021-02-13 06:00:00	3.16319	3.16501	3.16319	0
2021-02-13 06:05:00	3.16398	3.164772	3.16398	0
2021-02-13 06:10:00	3.16319	3.164693	3.16319	0
2021-02-13 06:15:00	3.16477	3.164693	3.16477	0
2021-02-13 06:20:00	3.16398	3.164614	3.16398	0
2021-02-13 06:25:00	3.16398	3.164456	3.16398	0
2021-02-13 06:30:00	3.16398	3.164298	3.16398	0
2021-02-13 06:35:00	3.16319	3.163981	3.16319	0
2021-02-13 06:40:00	3.16398	3.163743	3.16398	0
2021-02-13 06:45:00	3.16319	3.163743	3.16319	0
2021-02-13 06:50:00	3.16319	3.163743	3.16319	0
2021-02-13 06:55:00	3.16398	3.163743	3.16398	0
2021-02-13 07:00:00	3.16319	3.163743	3.16319	0
2021-02-13 07:05:00	3.16477	3.163743	3.16477	0
2021-02-13 07:10:00	3.16319	3.163664	3.16319	0
2021-02-13 07:15:00	3.16319	3.163585	3.16319	0
2021-02-13 07:20:00	3.16398	3.163585	3.16398	0
2021-02-13 07:25:00	3.16398	3.163664	3.16398	0
2021-02-13 07:30:00	3.16319	3.163585	3.16319	0
2021-02-13 07:35:00	3.16319	3.163585	3.16319	0
2021-02-13 07:40:00	3.16319	3.163585	3.16319	0
2021-02-13 07:45:00	3.16477	3.163664	3.16477	0
2021-02-13 07:50:00	3.16319	3.163664	3.16319	0
2021-02-13 07:55:00	3.16319	3.163506	3.16319	0
2021-02-13 08:00:00	3.16319	3.163506	3.16319	0
2021-02-13 08:05:00	3.16319	3.163506	3.16319	0
2021-02-13 08:10:00	3.16398	3.163506	3.16398	0
2021-02-13 08:15:00	3.16319	3.163427	3.16319	0
2021-02-13 08:20:00	3.16319	3.163427	3.16319	0
2021-02-13 08:25:00	3.16319	3.163427	3.16319	0
2021-02-13 08:30:00	3.16319	3.163427	3.16319	0
2021-02-13 08:35:00	3.16319	3.163269	3.16319	0
2021-02-13 08:40:00	3.16319	3.163269	3.16319	0
2021-02-13 08:45:00	3.16319	3.163269	3.16319	0
2021-02-13 08:50:00	3.16319	3.163269	3.16319	0
2021-02-13 08:55:00	3.16319	3.163269	3.16319	0
2021-02-13 09:00:00	3.16319	3.16319	3.16319	0
2021-02-13 09:05:00	3.16319	3.16319	3.16319	0
2021-02-13 09:10:00	3.16238	3.163109	3.16238	0
2021-02-13 09:15:00	3.16159	3.162949	3.16159	0
2021-02-13 09:20:00	3.16319	3.162949	3.16319	0
2021-02-13 09:25:00	3.16238	3.162868	3.16238	0
2021-02-13 09:30:00	3.16238	3.162787	3.16238	0
2021-02-13 09:35:00	3.16319	3.162787	3.16319	0
2021-02-13 09:40:00	3.16319	3.162787	3.16319	0
2021-02-13 09:45:00	3.16319	3.162787	3.16319	0
2021-02-13 09:50:00	3.16319	3.162787	3.16319	0
2021-02-13 09:55:00	3.16319	3.162787	3.16319	0
2021-02-13 10:00:00	3.16238	3.162787	3.16238	0
2021-02-13 10:05:00	3.16159	3.162787	3.16159	0
2021-02-13 10:10:00	3.16238	3.162706	3.16238	0
2021-02-13 10:15:00	3.16159	3.162627	3.16159	0
2021-02-13 10:20:00	3.16159	3.162548	3.16159	0
2021-02-13 10:25:00	3.16159	3.162388	3.16159	0
2021-02-13 10:30:00	3.16159	3.162228	3.16159	0
2021-02-13 10:35:00	3.16159	3.162068	3.16159	0
2021-02-13 10:40:00	3.1608	3.161829	3.1608	0
2021-02-13 10:45:00	3.1608	3.16159	3.1608	0
2021-02-13 10:50:00	3.1608	3.161432	3.1608	0
2021-02-13 10:55:00	3.16159	3.161432	3.16159	0
2021-02-13 11:00:00	3.16238	3.161432	3.16238	0
2021-02-13 11:05:00	3.16	3.161273	3.16	0
2021-02-13 11:10:00	3.16159	3.161273	3.16159	0
2021-02-13 11:15:00	3.16159	3.161273	3.16159	0
2021-02-13 11:20:00	3.16	3.161114	3.16	0
2021-02-13 11:25:00	3.16159	3.161114	3.16159	0
2021-02-13 11:30:00	3.1608	3.161114	3.1608	0
2021-02-13 11:35:00	3.16238	3.161272	3.16238	0
2021-02-13 11:40:00	3.16159	3.161351	3.16159	0
2021-02-13 11:45:00	3.16159	3.161351	3.16159	0
2021-02-13 11:50:00	3.16	3.161113	3.16	0
2021-02-13 11:55:00	3.16	3.161113	3.16	0
2021-02-13 12:00:00	3.1608	3.161034	3.1608	0
2021-02-13 12:05:00	3.16159	3.161034	3.16159	0
2021-02-13 12:10:00	3.16159	3.161193	3.16159	0
2021-02-13 12:15:00	3.16319	3.161353	3.16319	0
2021-02-13 12:20:00	3.16159	3.161432	3.16159	0
2021-02-13 12:25:00	3.16319	3.161513	3.16319	0
2021-02-13 12:30:00	3.16159	3.161513	3.16159	0
2021-02-13 12:35:00	3.16238	3.161592	3.16238	0
2021-02-13 12:40:00	3.16238	3.16183	3.16238	0
2021-02-13 12:45:00	3.16319	3.162149	3.16319	0
2021-02-13 12:50:00	3.16159	3.162228	3.16159	0
2021-02-13 12:55:00	3.16159	3.162228	3.16159	0
2021-02-13 13:00:00	3.16159	3.162228	3.16159	0
2021-02-13 13:05:00	3.16238	3.162147	3.16238	0
2021-02-13 13:10:00	3.16319	3.162307	3.16319	0
2021-02-13 13:15:00	3.16	3.161988	3.16	0
2021-02-13 13:20:00	3.16159	3.161988	3.16159	0
2021-02-13 13:25:00	3.16159	3.161909	3.16159	0
2021-02-13 13:30:00	3.16159	3.16183	3.16159	0
2021-02-13 13:35:00	3.16159	3.16167	3.16159	0
2021-02-13 13:40:00	3.16159	3.16167	3.16159	0
2021-02-13 13:45:00	3.16159	3.16167	3.16159	0
2021-02-13 13:50:00	3.1608	3.161591	3.1608	0
2021-02-13 13:55:00	3.16319	3.161672	3.16319	0
2021-02-13 14:00:00	3.16159	3.161512	3.16159	0
2021-02-13 14:05:00	3.16319	3.161831	3.16319	0
2021-02-13 14:10:00	3.1608	3.161752	3.1608	0
2021-02-13 14:15:00	3.16238	3.161831	3.16238	0
2021-02-13 14:20:00	3.16159	3.161831	3.16159	0
2021-02-13 14:25:00	3.16159	3.161831	3.16159	0
2021-02-13 14:30:00	3.16238	3.16191	3.16238	0
2021-02-13 14:35:00	3.1608	3.161831	3.1608	0
2021-02-13 14:40:00	3.16238	3.161989	3.16238	0
2021-02-13 14:45:00	3.16159	3.161829	3.16159	0
2021-02-13 14:50:00	3.16159	3.161829	3.16159	0
2021-02-13 14:55:00	3.16159	3.161669	3.16159	0
2021-02-13 15:00:00	3.16159	3.161748	3.16159	0
2021-02-13 15:05:00	3.16159	3.161669	3.16159	0
2021-02-13 15:10:00	3.1608	3.16159	3.1608	0
2021-02-13 15:15:00	3.1608	3.161511	3.1608	0
2021-02-13 15:20:00	3.16	3.161273	3.16	0
2021-02-13 15:25:00	3.16238	3.161431	3.16238	0
2021-02-13 15:30:00	3.1608	3.161273	3.1608	0
2021-02-13 15:35:00	3.16238	3.161352	3.16238	0
2021-02-13 15:40:00	3.1608	3.161273	3.1608	0
2021-02-13 15:45:00	3.16238	3.161352	3.16238	0
2021-02-13 15:50:00	3.16	3.161193	3.16	0
2021-02-13 15:55:00	3.16159	3.161193	3.16159	0
2021-02-13 16:00:00	3.16159	3.161272	3.16159	0
2021-02-13 16:05:00	3.16	3.161192	3.16	0
2021-02-13 16:10:00	3.1608	3.161272	3.1608	0
2021-02-13 16:15:00	3.1608	3.161114	3.1608	0
2021-02-13 16:20:00	3.16159	3.161193	3.16159	0
2021-02-13 16:25:00	3.16159	3.161114	3.16159	0
2021-02-13 16:30:00	3.16159	3.161193	3.16159	0
2021-02-13 16:35:00	3.16159	3.161114	3.16159	0
2021-02-13 16:40:00	3.16159	3.161273	3.16159	0
2021-02-13 16:45:00	3.16159	3.161273	3.16159	0
2021-02-13 16:50:00	3.16159	3.161273	3.16159	0
2021-02-13 16:55:00	3.16238	3.161511	3.16238	0
2021-02-13 17:00:00	3.16159	3.16159	3.16159	0
2021-02-13 17:05:00	3.16159	3.161669	3.16159	0
2021-02-13 17:10:00	3.16319	3.161829	3.16319	0
2021-02-13 17:15:00	3.16159	3.161829	3.16159	0
2021-02-13 17:20:00	3.16238	3.161908	3.16238	0
2021-02-13 17:25:00	3.16238	3.161987	3.16238	0
2021-02-13 17:30:00	3.16238	3.162066	3.16238	0
2021-02-13 17:35:00	3.16319	3.162226	3.16319	0
2021-02-13 17:40:00	3.16319	3.162386	3.16319	0
2021-02-13 17:45:00	3.16238	3.162386	3.16238	0
2021-02-13 17:50:00	3.16238	3.162465	3.16238	0
2021-02-13 17:55:00	3.16238	3.162544	3.16238	0
2021-02-13 18:00:00	3.16159	3.162384	3.16159	0
2021-02-13 18:05:00	3.16319	3.162544	3.16319	0
2021-02-13 18:10:00	3.16238	3.162544	3.16238	0
2021-02-13 18:15:00	3.16159	3.162465	3.16159	0
2021-02-13 18:20:00	3.16319	3.162546	3.16319	0
2021-02-13 18:25:00	3.16159	3.162386	3.16159	0
2021-02-13 18:30:00	3.16238	3.162305	3.16238	0
2021-02-13 18:35:00	3.16159	3.162226	3.16159	0
2021-02-13 18:40:00	3.16319	3.162307	3.16319	0
2021-02-13 18:45:00	3.16319	3.162388	3.16319	0
2021-02-13 18:50:00	3.16319	3.162548	3.16319	0
2021-02-13 18:55:00	3.16319	3.162548	3.16319	0
2021-02-13 19:00:00	3.16238	3.162548	3.16238	0
2021-02-13 19:05:00	3.16159	3.162548	3.16159	0
2021-02-13 19:10:00	3.16238	3.162467	3.16238	0
2021-02-13 19:15:00	3.16319	3.162627	3.16319	0
2021-02-13 19:20:00	3.16319	3.162708	3.16319	0
2021-02-13 19:25:00	3.16319	3.162868	3.16319	0
2021-02-13 19:30:00	3.16319	3.162868	3.16319	0
2021-02-13 19:35:00	3.16319	3.162868	3.16319	0
2021-02-13 19:40:00	3.16319	3.162868	3.16319	0
2021-02-13 19:45:00	3.16159	3.162708	3.16159	0
2021-02-13 19:50:00	3.16319	3.162789	3.16319	0
2021-02-13 19:55:00	3.16238	3.162868	3.16238	0
2021-02-13 20:00:00	3.16319	3.162949	3.16319	0
2021-02-13 20:05:00	3.16319	3.162949	3.16319	0
2021-02-13 20:10:00	3.16319	3.162949	3.16319	0
2021-02-13 20:15:00	3.16319	3.162949	3.16319	0
2021-02-13 20:20:00	3.16319	3.162949	3.16319	0
2021-02-13 20:25:00	3.16319	3.162949	3.16319	0
2021-02-13 20:30:00	3.16238	3.162868	3.16238	0
2021-02-13 20:35:00	3.16319	3.163028	3.16319	0
2021-02-13 20:40:00	3.16319	3.163028	3.16319	0
2021-02-13 20:45:00	3.16159	3.162949	3.16159	0
2021-02-13 20:50:00	3.16319	3.162949	3.16319	0
2021-02-13 20:55:00	3.16238	3.162868	3.16238	0
2021-02-13 21:00:00	3.16319	3.162868	3.16319	0
2021-02-13 21:05:00	3.16319	3.162868	3.16319	0
2021-02-13 21:10:00	3.16319	3.162868	3.16319	0
2021-02-13 21:15:00	3.16319	3.162868	3.16319	0
2021-02-13 21:20:00	3.16319	3.162949	3.16319	0
2021-02-13 21:25:00	3.16319	3.162949	3.16319	0
2021-02-13 21:30:00	3.16319	3.162949	3.16319	0
2021-02-13 21:35:00	3.1608	3.16287	3.1608	0
2021-02-13 21:40:00	3.16238	3.162789	3.16238	0
2021-02-13 21:45:00	3.16159	3.16271	3.16159	0
2021-02-13 21:50:00	3.16159	3.16255	3.16159	0
2021-02-13 21:55:00	3.16319	3.16255	3.16319	0
2021-02-13 22:00:00	3.16238	3.162469	3.16238	0
2021-02-13 22:05:00	3.16319	3.162469	3.16319	0
2021-02-13 22:10:00	3.16319	3.162469	3.16319	0
2021-02-13 22:15:00	3.16319	3.162469	3.16319	0
2021-02-13 22:20:00	3.16319	3.162469	3.16319	0
2021-02-13 22:25:00	3.16319	3.162708	3.16319	0
2021-02-13 22:30:00	3.16319	3.162789	3.16319	0
2021-02-13 22:35:00	3.16319	3.162949	3.16319	0
2021-02-13 22:40:00	3.16319	3.163109	3.16319	0
2021-02-13 22:45:00	3.16238	3.163028	3.16238	0
2021-02-13 22:50:00	3.16319	3.163109	3.16319	0
2021-02-13 22:55:00	3.16238	3.163028	3.16238	0
2021-02-13 23:00:00	3.16319	3.163028	3.16319	0
2021-02-13 23:05:00	3.16319	3.163028	3.16319	0
2021-02-13 23:10:00	3.16319	3.163028	3.16319	0
2021-02-13 23:15:00	3.16319	3.163028	3.16319	0
2021-02-13 23:20:00	3.16238	3.162947	3.16238	0
2021-02-13 23:25:00	3.16238	3.162866	3.16238	0
2021-02-13 23:30:00	3.16159	3.162706	3.16159	0
2021-02-13 23:35:00	3.16159	3.162627	3.16159	0
2021-02-13 23:40:00	3.16319	3.162627	3.16319	0
2021-02-13 23:45:00	3.16238	3.162627	3.16238	0
2021-02-13 23:50:00	3.16159	3.162467	3.16159	0
2021-02-13 23:55:00	3.16319	3.162467	3.16319	0
2021-02-14 00:00:00	3.16159	3.162307	3.16159	0
2021-02-14 00:05:00	3.16238	3.162226	3.16238	0
2021-02-14 00:10:00	3.16319	3.162307	3.16319	0
2021-02-14 00:15:00	3.16319	3.162388	3.16319	0
2021-02-14 00:20:00	3.16238	3.162467	3.16238	0
2021-02-14 00:25:00	3.16319	3.162627	3.16319	0
2021-02-14 00:30:00	3.16319	3.162627	3.16319	0
2021-02-14 00:35:00	3.16319	3.162708	3.16319	0
2021-02-14 00:40:00	3.16319	3.162868	3.16319	0
2021-02-14 00:45:00	3.16319	3.162868	3.16319	0
2021-02-14 00:50:00	3.16319	3.163028	3.16319	0
2021-02-14 00:55:00	3.16238	3.163028	3.16238	0
2021-02-14 01:00:00	3.16319	3.163028	3.16319	0
2021-02-14 01:05:00	3.16319	3.163028	3.16319	0
2021-02-14 01:10:00	3.16319	3.163109	3.16319	0
2021-02-14 01:15:00	3.16238	3.163028	3.16238	0
2021-02-14 01:20:00	3.16319	3.163028	3.16319	0
2021-02-14 01:25:00	3.16238	3.162947	3.16238	0
2021-02-14 01:30:00	3.16319	3.162947	3.16319	0
2021-02-14 01:35:00	3.16319	3.162947	3.16319	0
2021-02-14 01:40:00	3.16319	3.162947	3.16319	0
2021-02-14 01:45:00	3.16319	3.163028	3.16319	0
2021-02-14 01:50:00	3.16238	3.162947	3.16238	0
2021-02-14 01:55:00	3.16319	3.162947	3.16319	0
2021-02-14 02:00:00	3.16319	3.162947	3.16319	0
2021-02-14 02:05:00	3.16319	3.163028	3.16319	0
2021-02-14 02:10:00	3.16159	3.162868	3.16159	0
2021-02-14 02:15:00	3.16319	3.162949	3.16319	0
2021-02-14 02:20:00	3.16319	3.162949	3.16319	0
2021-02-14 02:25:00	3.16319	3.162949	3.16319	0
2021-02-14 02:30:00	3.16159	3.162789	3.16159	0
2021-02-14 02:35:00	3.1608	3.16255	3.1608	0
2021-02-14 02:40:00	3.16238	3.16255	3.16238	0
2021-02-14 02:45:00	3.16159	3.16239	3.16159	0
2021-02-14 02:50:00	3.16319	3.16239	3.16319	0
2021-02-14 02:55:00	3.16319	3.16239	3.16319	0
2021-02-14 03:00:00	3.16319	3.16255	3.16319	0
2021-02-14 03:05:00	3.16319	3.16255	3.16319	0
2021-02-14 03:10:00	3.16159	3.16239	3.16159	0
2021-02-14 03:15:00	3.16319	3.16239	3.16319	0
2021-02-14 03:20:00	3.16159	3.16239	3.16159	0
2021-02-14 03:25:00	3.16319	3.162629	3.16319	0
2021-02-14 03:30:00	3.16238	3.162629	3.16238	0
2021-02-14 03:35:00	3.16319	3.162789	3.16319	0
2021-02-14 03:40:00	3.16238	3.162708	3.16238	0
2021-02-14 03:45:00	3.16319	3.162708	3.16319	0
2021-02-14 03:50:00	3.16319	3.162708	3.16319	0
2021-02-14 03:55:00	3.16238	3.162627	3.16238	0
2021-02-14 04:00:00	3.16319	3.162787	3.16319	0
2021-02-14 04:05:00	3.16319	3.162787	3.16319	0
2021-02-14 04:10:00	3.16319	3.162947	3.16319	0
2021-02-14 04:15:00	3.16159	3.162787	3.16159	0
2021-02-14 04:20:00	3.16159	3.162708	3.16159	0
2021-02-14 04:25:00	3.1608	3.162469	3.1608	0
2021-02-14 04:30:00	3.16319	3.16255	3.16319	0
2021-02-14 04:35:00	3.16238	3.162469	3.16238	0
2021-02-14 04:40:00	3.16319	3.162469	3.16319	0
2021-02-14 04:45:00	3.16238	3.162469	3.16238	0
2021-02-14 04:50:00	3.16159	3.162309	3.16159	0
2021-02-14 04:55:00	3.16238	3.162228	3.16238	0
2021-02-14 05:00:00	3.16319	3.162228	3.16319	0
2021-02-14 05:05:00	3.16159	3.162228	3.16159	0
2021-02-14 05:10:00	3.16319	3.162388	3.16319	0
2021-02-14 05:15:00	3.16159	3.162467	3.16159	0
2021-02-14 05:20:00	3.16159	3.162307	3.16159	0
2021-02-14 05:25:00	3.16319	3.162388	3.16319	0
2021-02-14 05:30:00	3.16	3.162069	3.16	0
2021-02-14 05:35:00	3.16238	3.162069	3.16238	0
2021-02-14 05:40:00	3.1608	3.16199	3.1608	0
2021-02-14 05:45:00	3.16159	3.161911	3.16159	0
2021-02-14 05:50:00	3.16159	3.161751	3.16159	0
2021-02-14 05:55:00	3.16159	3.161751	3.16159	0
2021-02-14 06:00:00	3.16159	3.161591	3.16159	0
2021-02-14 06:05:00	3.16159	3.161591	3.16159	0
2021-02-14 06:10:00	3.16159	3.161591	3.16159	0
2021-02-14 06:15:00	3.1608	3.161352	3.1608	0
2021-02-14 06:20:00	3.16159	3.161511	3.16159	0
2021-02-14 06:25:00	3.16	3.161273	3.16	0
2021-02-14 06:30:00	3.1608	3.161273	3.1608	0
2021-02-14 06:35:00	3.1608	3.161194	3.1608	0
2021-02-14 06:40:00	3.16	3.161035	3.16	0
2021-02-14 06:45:00	3.16159	3.161035	3.16159	0
2021-02-14 06:50:00	3.16159	3.161035	3.16159	0
2021-02-14 06:55:00	3.1608	3.160956	3.1608	0
2021-02-14 07:00:00	3.16159	3.160956	3.16159	0
2021-02-14 07:05:00	3.16159	3.161035	3.16159	0
2021-02-14 07:10:00	3.16	3.160876	3.16	0
2021-02-14 07:15:00	3.16159	3.161035	3.16159	0
2021-02-14 07:20:00	3.16159	3.161114	3.16159	0
2021-02-14 07:25:00	3.1608	3.161114	3.1608	0
2021-02-14 07:30:00	3.16	3.161114	3.16	0
2021-02-14 07:35:00	3.1608	3.161035	3.1608	0
2021-02-14 07:40:00	3.16	3.160876	3.16	0
2021-02-14 07:45:00	3.1608	3.160876	3.1608	0
2021-02-14 07:50:00	3.16	3.160717	3.16	0
2021-02-14 07:55:00	3.16	3.160558	3.16	0
2021-02-14 08:00:00	3.16	3.160558	3.16	0
2021-02-14 08:05:00	3.16	3.160399	3.16	0
2021-02-14 08:10:00	3.16	3.16024	3.16	0
2021-02-14 08:15:00	3.1608	3.16024	3.1608	0
2021-02-14 08:20:00	3.16	3.16024	3.16	0
2021-02-14 08:25:00	3.16	3.16016	3.16	0
2021-02-14 08:30:00	3.16159	3.160319	3.16159	0
2021-02-14 08:35:00	3.16	3.160239	3.16	0
2021-02-14 08:40:00	3.16	3.160239	3.16	0
2021-02-14 08:45:00	3.16	3.160239	3.16	0
2021-02-14 08:50:00	3.16	3.160239	3.16	0
2021-02-14 08:55:00	3.16	3.160239	3.16	0
2021-02-14 09:00:00	3.16	3.160239	3.16	0
2021-02-14 09:05:00	3.16	3.160159	3.16	0
2021-02-14 09:10:00	3.16	3.160159	3.16	0
2021-02-14 09:15:00	3.16	3.160159	3.16	0
2021-02-14 09:20:00	3.15841	3.159841	3.15841	0
2021-02-14 09:25:00	3.16	3.159841	3.16	0
2021-02-14 09:30:00	3.1592	3.159761	3.1592	0
2021-02-14 09:35:00	3.16	3.159761	3.16	0
2021-02-14 09:40:00	3.15841	3.159602	3.15841	0
2021-02-14 09:45:00	3.1592	3.159522	3.1592	0
2021-02-14 09:50:00	3.1592	3.159442	3.1592	0
2021-02-14 09:55:00	3.15841	3.159283	3.15841	0
2021-02-14 10:00:00	3.15762	3.159045	3.15762	0
2021-02-14 10:05:00	3.15841	3.158886	3.15841	0
2021-02-14 10:10:00	3.15762	3.158807	3.15762	0
2021-02-14 10:15:00	3.1592	3.158727	3.1592	0
2021-02-14 10:20:00	3.15841	3.158648	3.15841	0
2021-02-14 10:25:00	3.15762	3.15841	3.15762	0
2021-02-14 10:30:00	3.15762	3.158331	3.15762	0
2021-02-14 10:35:00	3.15682	3.158093	3.15682	0
2021-02-14 10:40:00	3.15682	3.157855	3.15682	0
2021-02-14 10:45:00	3.15682	3.157696	3.15682	0
2021-02-14 10:50:00	3.15762	3.157696	3.15762	0
2021-02-14 10:55:00	3.15762	3.157617	3.15762	0
2021-02-14 11:00:00	3.15682	3.157537	3.15682	0
2021-02-14 11:05:00	3.15762	3.157379	3.15762	0
2021-02-14 11:10:00	3.15682	3.15722	3.15682	0
2021-02-14 11:15:00	3.15682	3.15714	3.15682	0
2021-02-14 11:20:00	3.15682	3.15706	3.15682	0
2021-02-14 11:25:00	3.15682	3.15706	3.15682	0
2021-02-14 11:30:00	3.15682	3.15706	3.15682	0
2021-02-14 11:35:00	3.15682	3.15706	3.15682	0
2021-02-14 11:40:00	3.15682	3.15698	3.15682	0
2021-02-14 11:45:00	3.15682	3.1569	3.15682	0
2021-02-14 11:50:00	3.15682	3.1569	3.15682	0
2021-02-14 11:55:00	3.15682	3.15682	3.15682	0
2021-02-14 12:00:00	3.15682	3.15682	3.15682	0
2021-02-14 12:05:00	3.15603	3.156741	3.15603	0
2021-02-14 12:10:00	3.15682	3.156741	3.15682	0
2021-02-14 12:15:00	3.15682	3.156741	3.15682	0
2021-02-14 12:20:00	3.15682	3.156741	3.15682	0
2021-02-14 12:25:00	3.15682	3.156741	3.15682	0
2021-02-14 12:30:00	3.15682	3.156741	3.15682	0
2021-02-14 12:35:00	3.15682	3.156741	3.15682	0
2021-02-14 12:40:00	3.15603	3.156662	3.15603	0
2021-02-14 12:45:00	3.15682	3.156662	3.15682	0
2021-02-14 12:50:00	3.15682	3.156662	3.15682	0
2021-02-14 12:55:00	3.15682	3.156741	3.15682	0
2021-02-14 13:00:00	3.15682	3.156741	3.15682	0
2021-02-14 13:05:00	3.15682	3.156741	3.15682	0
2021-02-14 13:10:00	3.15682	3.156741	3.15682	0
2021-02-14 13:15:00	3.15603	3.156662	3.15603	0
2021-02-14 13:20:00	3.15682	3.156662	3.15682	0
2021-02-14 13:25:00	3.15682	3.156662	3.15682	0
2021-02-14 13:30:00	3.15682	3.156741	3.15682	0
2021-02-14 13:35:00	3.15682	3.156741	3.15682	0
2021-02-14 13:40:00	3.15682	3.156741	3.15682	0
2021-02-14 13:45:00	3.15682	3.156741	3.15682	0
2021-02-14 13:50:00	3.15683	3.156742	3.15683	0
2021-02-14 13:55:00	3.15683	3.156743	3.15683	0
2021-02-14 14:00:00	3.15684	3.156745	3.15684	0
2021-02-14 14:05:00	3.15685	3.156827	3.15685	0
2021-02-14 14:10:00	3.15685	3.15683	3.15685	0
2021-02-14 14:15:00	3.15685	3.156833	3.15685	0
2021-02-14 14:20:00	3.15685	3.156836	3.15685	0
2021-02-14 14:25:00	3.15684	3.156838	3.15684	0
2021-02-14 14:30:00	3.15684	3.15684	3.15684	0
2021-02-14 14:35:00	3.15684	3.156842	3.15684	0
2021-02-14 14:40:00	3.15684	3.156843	3.15684	0
2021-02-14 14:45:00	3.15683	3.156843	3.15683	0
2021-02-14 14:50:00	3.15683	3.156842	3.15683	0
2021-02-14 14:55:00	3.15683	3.15684	3.15683	0
2021-02-14 15:00:00	3.15683	3.156838	3.15683	0
2021-02-14 15:05:00	3.15683	3.156836	3.15683	0
2021-02-14 15:10:00	3.15603	3.156754	3.15603	0
2021-02-14 15:15:00	3.15682	3.156752	3.15682	0
2021-02-14 15:20:00	3.15603	3.156671	3.15603	0
2021-02-14 15:25:00	3.15682	3.156669	3.15682	0
2021-02-14 15:30:00	3.15603	3.156588	3.15603	0
2021-02-14 15:35:00	3.15682	3.156587	3.15682	0
2021-02-14 15:40:00	3.15682	3.156586	3.15682	0
2021-02-14 15:45:00	3.15603	3.156506	3.15603	0
2021-02-14 15:50:00	3.15682	3.156505	3.15682	0
2021-02-14 15:55:00	3.15603	3.156425	3.15603	0
2021-02-14 16:00:00	3.15682	3.156504	3.15682	0
2021-02-14 16:05:00	3.15682	3.156504	3.15682	0
2021-02-14 16:10:00	3.15682	3.156583	3.15682	0
2021-02-14 16:15:00	3.15682	3.156583	3.15682	0
2021-02-14 16:20:00	3.15682	3.156662	3.15682	0
2021-02-14 16:25:00	3.15682	3.156662	3.15682	0
2021-02-14 16:30:00	3.15682	3.156662	3.15682	0
2021-02-14 16:35:00	3.15682	3.156741	3.15682	0
2021-02-14 16:40:00	3.15682	3.156741	3.15682	0
2021-02-14 16:45:00	3.15682	3.15682	3.15682	0
2021-02-14 16:50:00	3.15682	3.15682	3.15682	0
2021-02-14 16:55:00	3.15682	3.15682	3.15682	0
2021-02-14 17:00:00	3.15682	3.15682	3.15682	0
2021-02-14 17:05:00	3.15682	3.15682	3.15682	0
2021-02-14 17:10:00	3.15682	3.15682	3.15682	0
2021-02-14 17:15:00	3.15682	3.15682	3.15682	0
2021-02-14 17:20:00	3.15682	3.15682	3.15682	0
2021-02-14 17:25:00	3.15682	3.15682	3.15682	0
2021-02-14 17:30:00	3.15682	3.15682	3.15682	0
2021-02-14 17:35:00	3.15682	3.15682	3.15682	0
2021-02-14 17:40:00	3.15682	3.15682	3.15682	0
2021-02-14 17:45:00	3.15682	3.15682	3.15682	0
2021-02-14 17:50:00	3.15682	3.15682	3.15682	0
2021-02-14 17:55:00	3.15682	3.15682	3.15682	0
2021-02-14 18:00:00	3.15682	3.15682	3.15682	0
2021-02-14 18:05:00	3.15762	3.1569	3.15762	0
2021-02-14 18:10:00	3.15682	3.1569	3.15682	0
2021-02-14 18:15:00	3.15762	3.15698	3.15762	0
2021-02-14 18:20:00	3.15682	3.15698	3.15682	0
2021-02-14 18:25:00	3.15682	3.15698	3.15682	0
2021-02-14 18:30:00	3.15762	3.15706	3.15762	0
2021-02-14 18:35:00	3.15682	3.15706	3.15682	0
2021-02-14 18:40:00	3.15682	3.15706	3.15682	0
2021-02-14 18:45:00	3.15682	3.15706	3.15682	0
2021-02-14 18:50:00	3.15682	3.15706	3.15682	0
2021-02-14 18:55:00	3.15762	3.15706	3.15762	0
2021-02-14 19:00:00	3.15682	3.15706	3.15682	0
2021-02-14 19:05:00	3.15682	3.15698	3.15682	0
2021-02-14 19:10:00	3.15682	3.15698	3.15682	0
2021-02-14 19:15:00	3.15682	3.15698	3.15682	0
2021-02-14 19:20:00	3.15682	3.1569	3.15682	0
2021-02-14 19:25:00	3.15762	3.15698	3.15762	0
2021-02-14 19:30:00	3.15682	3.15698	3.15682	0
2021-02-14 19:35:00	3.15762	3.15706	3.15762	0
2021-02-14 19:40:00	3.15682	3.15706	3.15682	0
2021-02-14 19:45:00	3.15682	3.15698	3.15682	0
2021-02-14 19:50:00	3.15682	3.15698	3.15682	0
2021-02-14 19:55:00	3.15841	3.157139	3.15841	0
2021-02-14 20:00:00	3.15841	3.157298	3.15841	0
2021-02-14 20:05:00	3.15841	3.157457	3.15841	0
2021-02-14 20:10:00	3.15762	3.157537	3.15762	0
2021-02-14 20:15:00	3.15682	3.157457	3.15682	0
2021-02-14 20:20:00	3.15762	3.157537	3.15762	0
2021-02-14 20:25:00	3.15762	3.157537	3.15762	0
2021-02-14 20:30:00	3.15762	3.157617	3.15762	0
2021-02-14 20:35:00	3.15841	3.157776	3.15841	0
2021-02-14 20:40:00	3.15762	3.157856	3.15762	0
2021-02-14 20:45:00	3.15762	3.157777	3.15762	0
2021-02-14 20:50:00	3.16	3.157936	3.16	0
2021-02-14 20:55:00	3.15841	3.157936	3.15841	0
2021-02-14 21:00:00	3.1592	3.158094	3.1592	0
2021-02-14 21:05:00	3.15841	3.158253	3.15841	0
2021-02-14 21:10:00	3.1592	3.158411	3.1592	0
2021-02-14 21:15:00	3.15841	3.15849	3.15841	0
2021-02-14 21:20:00	3.1592	3.158648	3.1592	0
2021-02-14 21:25:00	3.15841	3.158648	3.15841	0
2021-02-14 21:30:00	3.1592	3.158806	3.1592	0
2021-02-14 21:35:00	3.15682	3.158726	3.15682	0
2021-02-14 21:40:00	3.15762	3.158488	3.15762	0
2021-02-14 21:45:00	3.15841	3.158488	3.15841	0
2021-02-14 21:50:00	3.15841	3.158409	3.15841	0
2021-02-14 21:55:00	3.1592	3.158488	3.1592	0
2021-02-14 22:00:00	3.1592	3.158488	3.1592	0
2021-02-14 22:05:00	3.1592	3.158567	3.1592	0
2021-02-14 22:10:00	3.16	3.158647	3.16	0
2021-02-14 22:15:00	3.16	3.158806	3.16	0
2021-02-14 22:20:00	3.16	3.158886	3.16	0
2021-02-14 22:25:00	3.16	3.159204	3.16	0
2021-02-14 22:30:00	3.15841	3.159283	3.15841	0
2021-02-14 22:35:00	3.1592	3.159362	3.1592	0
2021-02-14 22:40:00	3.15841	3.159362	3.15841	0
2021-02-14 22:45:00	3.1592	3.159362	3.1592	0
2021-02-14 22:50:00	3.15841	3.159283	3.15841	0
2021-02-14 22:55:00	3.16	3.159363	3.16	0
2021-02-14 23:00:00	3.16	3.159363	3.16	0
2021-02-14 23:05:00	3.16	3.159363	3.16	0
2021-02-14 23:10:00	3.1592	3.159283	3.1592	0
2021-02-14 23:15:00	3.16	3.159283	3.16	0
2021-02-14 23:20:00	3.1592	3.159362	3.1592	0
2021-02-14 23:25:00	3.1592	3.159362	3.1592	0
2021-02-14 23:30:00	3.16	3.159521	3.16	0
2021-02-14 23:35:00	3.16	3.159601	3.16	0
2021-02-14 23:40:00	3.1592	3.15968	3.1592	0
2021-02-14 23:45:00	3.16	3.15968	3.16	0
2021-02-14 23:50:00	3.1592	3.1596	3.1592	0
2021-02-14 23:55:00	3.16	3.1596	3.16	0
2021-02-15 00:00:00	3.15841	3.159521	3.15841	0
2021-02-15 00:05:00	3.1592	3.159441	3.1592	0
2021-02-15 00:10:00	3.16	3.159521	3.16	0
2021-02-15 00:15:00	3.1592	3.159521	3.1592	0
2021-02-15 00:20:00	3.15841	3.159362	3.15841	0
2021-02-15 00:25:00	3.15762	3.159124	3.15762	0
2021-02-15 00:30:00	3.15841	3.159045	3.15841	0
2021-02-15 00:35:00	3.15762	3.158807	3.15762	0
2021-02-15 00:40:00	3.16	3.158887	3.16	0
2021-02-15 00:45:00	3.15841	3.158728	3.15841	0
2021-02-15 00:50:00	3.16	3.158887	3.16	0
2021-02-15 00:55:00	3.15841	3.158808	3.15841	0
2021-02-15 01:00:00	3.1592	3.158728	3.1592	0
2021-02-15 01:05:00	3.15762	3.15857	3.15762	0
2021-02-15 01:10:00	3.15682	3.158411	3.15682	0
2021-02-15 01:15:00	3.1592	3.158569	3.1592	0
2021-02-15 01:20:00	3.1592	3.158648	3.1592	0
2021-02-15 01:25:00	3.16	3.158886	3.16	0
2021-02-15 01:30:00	3.16	3.158886	3.16	0
2021-02-15 01:35:00	3.15841	3.158886	3.15841	0
2021-02-15 01:40:00	3.15682	3.158568	3.15682	0
2021-02-15 01:45:00	3.15682	3.158409	3.15682	0
2021-02-15 01:50:00	3.15762	3.158251	3.15762	0
2021-02-15 01:55:00	3.15841	3.15833	3.15841	0
2021-02-15 02:00:00	3.15841	3.158489	3.15841	0
2021-02-15 02:05:00	3.15762	3.158331	3.15762	0
2021-02-15 02:10:00	3.15841	3.158252	3.15841	0
2021-02-15 02:15:00	3.15843	3.158095	3.15843	0
2021-02-15 02:20:00	3.15763	3.157858	3.15763	0
2021-02-15 02:25:00	3.15765	3.157782	3.15765	0
2021-02-15 02:30:00	3.15844	3.157944	3.15844	0
2021-02-15 02:35:00	3.15765	3.158027	3.15765	0
2021-02-15 02:40:00	3.15844	3.158109	3.15844	0
2021-02-15 02:45:00	3.15844	3.158112	3.15844	0
2021-02-15 02:50:00	3.15844	3.158115	3.15844	0
2021-02-15 02:55:00	3.15844	3.158197	3.15844	0
2021-02-15 03:00:00	3.15763	3.158119	3.15763	0
2021-02-15 03:05:00	3.15763	3.158039	3.15763	0
2021-02-15 03:10:00	3.15762	3.158038	3.15762	0
2021-02-15 03:15:00	3.15843	3.158116	3.15843	0
2021-02-15 03:20:00	3.15841	3.158113	3.15841	0
2021-02-15 03:25:00	3.15841	3.158189	3.15841	0
2021-02-15 03:30:00	3.15841	3.158186	3.15841	0
2021-02-15 03:35:00	3.15841	3.158183	3.15841	0
2021-02-15 03:40:00	3.15762	3.158101	3.15762	0
2021-02-15 03:45:00	3.15841	3.158098	3.15841	0
2021-02-15 03:50:00	3.15841	3.158176	3.15841	0
2021-02-15 03:55:00	3.15682	3.158095	3.15682	0
2021-02-15 04:00:00	3.15603	3.157936	3.15603	0
2021-02-15 04:05:00	3.15682	3.157775	3.15682	0
2021-02-15 04:10:00	3.15682	3.157616	3.15682	0
2021-02-15 04:15:00	3.15682	3.157457	3.15682	0
2021-02-15 04:20:00	3.15762	3.157378	3.15762	0
2021-02-15 04:25:00	3.15682	3.157219	3.15682	0
2021-02-15 04:30:00	3.15682	3.157139	3.15682	0
2021-02-15 04:35:00	3.15762	3.15706	3.15762	0
2021-02-15 04:40:00	3.15762	3.156981	3.15762	0
2021-02-15 04:45:00	3.15841	3.15714	3.15841	0
2021-02-15 04:50:00	3.15762	3.157299	3.15762	0
2021-02-15 04:55:00	3.15682	3.157299	3.15682	0
2021-02-15 05:00:00	3.15682	3.157299	3.15682	0
2021-02-15 05:05:00	3.15841	3.157458	3.15841	0
2021-02-15 05:10:00	3.15682	3.157378	3.15682	0
2021-02-15 05:15:00	3.15762	3.157458	3.15762	0
2021-02-15 05:20:00	3.15762	3.157538	3.15762	0
2021-02-15 05:25:00	3.15841	3.157617	3.15841	0
2021-02-15 05:30:00	3.15682	3.157537	3.15682	0
2021-02-15 05:35:00	3.15762	3.157458	3.15762	0
2021-02-15 05:40:00	3.15762	3.157458	3.15762	0
2021-02-15 05:45:00	3.15841	3.157617	3.15841	0
2021-02-15 05:50:00	3.15762	3.157697	3.15762	0
2021-02-15 05:55:00	3.15762	3.157618	3.15762	0
2021-02-15 06:00:00	3.15762	3.157698	3.15762	0
2021-02-15 06:05:00	3.15762	3.157698	3.15762	0
2021-02-15 06:10:00	3.15841	3.157777	3.15841	0
2021-02-15 06:15:00	3.15841	3.157777	3.15841	0
2021-02-15 06:20:00	3.15682	3.157777	3.15682	0
2021-02-15 06:25:00	3.1608	3.158095	3.1608	0
2021-02-15 06:30:00	3.15841	3.158174	3.15841	0
2021-02-15 06:35:00	3.15682	3.158015	3.15682	0
2021-02-15 06:40:00	3.15683	3.157936	3.15683	0
2021-02-15 06:45:00	3.15683	3.157857	3.15683	0
2021-02-15 06:50:00	3.15684	3.157779	3.15684	0
2021-02-15 06:55:00	3.15684	3.157701	3.15684	0
2021-02-15 07:00:00	3.15605	3.157465	3.15605	0
2021-02-15 07:05:00	3.15606	3.15723	3.15606	0
2021-02-15 07:10:00	3.15685	3.157233	3.15685	0
2021-02-15 07:15:00	3.15605	3.156758	3.15605	0
2021-02-15 07:20:00	3.15526	3.156443	3.15526	0
2021-02-15 07:25:00	3.15525	3.156286	3.15525	0
2021-02-15 07:30:00	3.15525	3.156128	3.15525	0
2021-02-15 07:35:00	3.15525	3.15597	3.15525	0
2021-02-15 07:40:00	3.16001	3.156287	3.16001	0
2021-02-15 07:45:00	3.16478	3.157081	3.16478	0
2021-02-15 07:50:00	3.16636	3.158112	3.16636	0
2021-02-15 07:55:00	3.16636	3.159142	3.16636	0
2021-02-15 08:00:00	3.16556	3.160013	3.16556	0
2021-02-15 08:05:00	3.16477	3.160885	3.16477	0
2021-02-15 08:10:00	3.16319	3.161678	3.16319	0
2021-02-15 08:15:00	3.16398	3.162551	3.16398	0
2021-02-15 08:20:00	3.16716	3.163742	3.16716	0
2021-02-15 08:25:00	3.16556	3.164773	3.16556	0
2021-02-15 08:30:00	3.15841	3.164613	3.15841	0
2021-02-15 08:35:00	3.15603	3.163738	3.15603	0
2021-02-15 08:40:00	3.15206	3.162308	3.15206	0
2021-02-15 08:45:00	3.15206	3.160878	3.15206	0
2021-02-15 08:50:00	3.15682	3.160004	3.15682	0
2021-02-15 08:55:00	3.15682	3.159209	3.15682	0
2021-02-15 09:00:00	3.15841	3.158731	3.15841	0
2021-02-15 09:05:00	3.1592	3.158253	3.1592	0
2021-02-15 09:10:00	3.15841	3.157378	3.15841	0
2021-02-15 09:15:00	3.15762	3.156584	3.15762	0
2021-02-15 09:20:00	3.15841	3.156584	3.15841	0
2021-02-15 09:25:00	3.15682	3.156663	3.15682	0
2021-02-15 09:30:00	3.15682	3.157139	3.15682	0
2021-02-15 09:35:00	3.15682	3.157615	3.15682	0
2021-02-15 09:40:00	3.15682	3.157615	3.15682	0
2021-02-15 09:45:00	3.15841	3.157774	3.15841	0
2021-02-15 09:50:00	3.16874	3.158807	3.16874	0
2021-02-15 09:55:00	3.17272	3.160159	3.17272	0
2021-02-15 10:00:00	3.17748	3.162066	3.17748	0
2021-02-15 10:05:00	3.1759	3.163894	3.1759	0
2021-02-15 10:10:00	3.1759	3.165643	3.1759	0
2021-02-15 10:15:00	3.1743	3.167391	3.1743	0
2021-02-15 10:20:00	3.17351	3.16906	3.17351	0
2021-02-15 10:25:00	3.17351	3.170729	3.17351	0
2021-02-15 10:30:00	3.1743	3.172477	3.1743	0
2021-02-15 10:35:00	3.17351	3.173987	3.17351	0
2021-02-15 10:40:00	3.17272	3.174385	3.17272	0
2021-02-15 10:45:00	3.16954	3.174067	3.16954	0
2021-02-15 10:50:00	3.16954	3.173273	3.16954	0
2021-02-15 10:55:00	3.17351	3.173034	3.17351	0
2021-02-15 11:00:00	3.16954	3.172398	3.16954	0
2021-02-15 11:05:00	3.16954	3.171922	3.16954	0
2021-02-15 11:10:00	3.16477	3.171048	3.16477	0
2021-02-15 11:15:00	3.16398	3.170095	3.16398	0
2021-02-15 11:20:00	3.16238	3.168903	3.16238	0
2021-02-15 11:25:00	3.16159	3.167711	3.16159	0
2021-02-15 11:30:00	3.1608	3.166519	3.1608	0
2021-02-15 11:35:00	3.15841	3.165406	3.15841	0
2021-02-15 11:40:00	3.15682	3.164134	3.15682	0
2021-02-15 11:45:00	3.15682	3.162465	3.15682	0
2021-02-15 11:50:00	3.15603	3.161114	3.15603	0
2021-02-15 11:55:00	3.15206	3.159366	3.15206	0
2021-02-15 12:00:00	3.14967	3.157856	3.14967	0
2021-02-15 12:05:00	3.15127	3.156585	3.15127	0
2021-02-15 12:10:00	3.15285	3.155632	3.15285	0
2021-02-15 12:15:00	3.15444	3.154917	3.15444	0
2021-02-15 12:20:00	3.15364	3.154201	3.15364	0
2021-02-15 12:25:00	3.15364	3.153724	3.15364	0
2021-02-15 12:30:00	3.15524	3.153566	3.15524	0
2021-02-15 12:35:00	3.15524	3.153408	3.15524	0
2021-02-15 12:40:00	3.15524	3.153329	3.15524	0
2021-02-15 12:45:00	3.15524	3.153647	3.15524	0
2021-02-15 12:50:00	3.15206	3.153886	3.15206	0
2021-02-15 12:55:00	3.15444	3.154203	3.15444	0
2021-02-15 13:00:00	3.15444	3.154362	3.15444	0
2021-02-15 13:05:00	3.15444	3.154362	3.15444	0
2021-02-15 13:10:00	3.15206	3.154204	3.15206	0
2021-02-15 13:15:00	3.15127	3.153967	3.15127	0
2021-02-15 13:20:00	3.15524	3.153967	3.15524	0
2021-02-15 13:25:00	3.15206	3.153649	3.15206	0
2021-02-15 13:30:00	3.14728	3.152853	3.14728	0
2021-02-15 13:35:00	3.14331	3.15166	3.14331	0
2021-02-15 13:40:00	3.14093	3.150547	3.14093	0
2021-02-15 13:45:00	3.14251	3.149354	3.14251	0
2021-02-15 13:50:00	3.14251	3.148161	3.14251	0
2021-02-15 13:55:00	3.14172	3.146889	3.14172	0
2021-02-15 14:00:00	3.13696	3.145379	3.13696	0
2021-02-15 14:05:00	3.13298	3.14355	3.13298	0
2021-02-15 14:10:00	3.13298	3.141324	3.13298	0
2021-02-15 14:15:00	3.13298	3.139416	3.13298	0
2021-02-15 14:20:00	3.13298	3.137986	3.13298	0
2021-02-15 14:25:00	3.13298	3.136953	3.13298	0
2021-02-15 14:30:00	3.13298	3.136158	3.13298	0
2021-02-15 14:35:00	3.13378	3.135285	3.13378	0
2021-02-15 14:40:00	3.13457	3.134491	3.13457	0
2021-02-15 14:45:00	3.13536	3.133855	3.13536	0
2021-02-15 14:50:00	3.13615	3.133774	3.13615	0
2021-02-15 14:55:00	3.13615	3.134091	3.13615	0
2021-02-15 15:00:00	3.13615	3.134408	3.13615	0
2021-02-15 15:05:00	3.13775	3.134885	3.13775	0
2021-02-15 15:10:00	3.13775	3.135362	3.13775	0
2021-02-15 15:15:00	3.13775	3.135839	3.13775	0
2021-02-15 15:20:00	3.13775	3.136316	3.13775	0
2021-02-15 15:25:00	3.13854	3.136792	3.13854	0
2021-02-15 15:30:00	3.13934	3.137269	3.13934	0
2021-02-15 15:35:00	3.13934	3.137667	3.13934	0
2021-02-15 15:40:00	3.14014	3.138066	3.14014	0
2021-02-15 15:45:00	3.14093	3.138544	3.14093	0
2021-02-15 15:50:00	3.14172	3.139101	3.14172	0
2021-02-15 15:55:00	3.14251	3.139577	3.14251	0
2021-02-15 16:00:00	3.14251	3.140053	3.14251	0
2021-02-15 16:05:00	3.14251	3.140529	3.14251	0
2021-02-15 16:10:00	3.14331	3.141085	3.14331	0
2021-02-15 16:15:00	3.14331	3.141562	3.14331	0
2021-02-15 16:20:00	3.14411	3.142039	3.14411	0
2021-02-15 16:25:00	3.14411	3.142516	3.14411	0
2021-02-15 16:30:00	3.14411	3.142913	3.14411	0
2021-02-15 16:35:00	3.14411	3.143231	3.14411	0
2021-02-15 16:40:00	3.14411	3.14347	3.14411	0
2021-02-15 16:45:00	3.1457	3.143789	3.1457	0
2021-02-15 16:50:00	3.1457	3.144108	3.1457	0
2021-02-15 16:55:00	3.1457	3.144427	3.1457	0
2021-02-15 17:00:00	3.14571	3.144667	3.14571	0
2021-02-15 17:05:00	3.14571	3.144907	3.14571	0
2021-02-15 17:10:00	3.14572	3.145068	3.14572	0
2021-02-15 17:15:00	3.14652	3.145309	3.14652	0
2021-02-15 17:20:00	3.14732	3.14563	3.14732	0
2021-02-15 17:25:00	3.14811	3.14603	3.14811	0
2021-02-15 17:30:00	3.14731	3.14635	3.14731	0
2021-02-15 17:35:00	3.14731	3.146511	3.14731	0
2021-02-15 17:40:00	3.14889	3.14683	3.14889	0
2021-02-15 17:45:00	3.14889	3.147149	3.14889	0
2021-02-15 17:50:00	3.14889	3.147467	3.14889	0
2021-02-15 17:55:00	3.14888	3.147784	3.14888	0
2021-02-15 18:00:00	3.14967	3.148179	3.14967	0
2021-02-15 18:05:00	3.14888	3.148415	3.14888	0
2021-02-15 18:10:00	3.15046	3.148729	3.15046	0
2021-02-15 18:15:00	3.14967	3.148885	3.14967	0
2021-02-15 18:20:00	3.14967	3.149121	3.14967	0
2021-02-15 18:25:00	3.15046	3.149436	3.15046	0
2021-02-15 18:30:00	3.14967	3.149514	3.14967	0
2021-02-15 18:35:00	3.15046	3.149671	3.15046	0
2021-02-15 18:40:00	3.15046	3.149828	3.15046	0
2021-02-15 18:45:00	3.15206	3.150146	3.15206	0
2021-02-15 18:50:00	3.15046	3.150225	3.15046	0
2021-02-15 18:55:00	3.15127	3.150464	3.15127	0
2021-02-15 19:00:00	3.15046	3.150464	3.15046	0
2021-02-15 19:05:00	3.15206	3.150703	3.15206	0
2021-02-15 19:10:00	3.15206	3.150942	3.15206	0
2021-02-15 19:15:00	3.15206	3.151102	3.15206	0
2021-02-15 19:20:00	3.15046	3.151181	3.15046	0
2021-02-15 19:25:00	3.15127	3.151262	3.15127	0
2021-02-15 19:30:00	3.15207	3.151423	3.15207	0
2021-02-15 19:35:00	3.15366	3.151583	3.15366	0
2021-02-15 19:40:00	3.15208	3.151745	3.15208	0
2021-02-15 19:45:00	3.1505	3.151668	3.1505	0
2021-02-15 19:50:00	3.15368	3.15199	3.15368	0
2021-02-15 19:55:00	3.15287	3.152071	3.15287	0
2021-02-15 20:00:00	3.15287	3.152152	3.15287	0
2021-02-15 20:05:00	3.15287	3.152233	3.15287	0
2021-02-15 20:10:00	3.15286	3.152473	3.15286	0
2021-02-15 20:15:00	3.15207	3.152553	3.15207	0
2021-02-15 20:20:00	3.15207	3.152553	3.15207	0
2021-02-15 20:25:00	3.15444	3.152631	3.15444	0
2021-02-15 20:30:00	3.15285	3.152708	3.15285	0
2021-02-15 20:35:00	3.15206	3.152864	3.15206	0
2021-02-15 20:40:00	3.15285	3.152781	3.15285	0
2021-02-15 20:45:00	3.15206	3.1527	3.15206	0
2021-02-15 20:50:00	3.15364	3.152777	3.15364	0
2021-02-15 20:55:00	3.15285	3.152775	3.15285	0
2021-02-15 21:00:00	3.15364	3.152853	3.15364	0
2021-02-15 21:05:00	3.15524	3.15317	3.15524	0
2021-02-15 21:10:00	3.15524	3.153487	3.15524	0
2021-02-15 21:15:00	3.15524	3.153567	3.15524	0
2021-02-15 21:20:00	3.15524	3.153806	3.15524	0
2021-02-15 21:25:00	3.15444	3.154044	3.15444	0
2021-02-15 21:30:00	3.15524	3.154283	3.15524	0
2021-02-15 21:35:00	3.15524	3.154601	3.15524	0
2021-02-15 21:40:00	3.15444	3.154681	3.15444	0
2021-02-15 21:45:00	3.15524	3.15492	3.15524	0
2021-02-15 21:50:00	3.15444	3.155	3.15444	0
2021-02-15 21:55:00	3.15444	3.15492	3.15444	0
2021-02-15 22:00:00	3.15524	3.15492	3.15524	0
2021-02-15 22:05:00	3.15524	3.15492	3.15524	0
2021-02-15 22:10:00	3.15524	3.15492	3.15524	0
2021-02-15 22:15:00	3.15524	3.155	3.15524	0
2021-02-15 22:20:00	3.15364	3.15484	3.15364	0
2021-02-15 22:25:00	3.15444	3.15476	3.15444	0
2021-02-15 22:30:00	3.15524	3.15484	3.15524	0
2021-02-15 22:35:00	3.15603	3.154919	3.15603	0
2021-02-15 22:40:00	3.15444	3.154919	3.15444	0
2021-02-15 22:45:00	3.15524	3.154999	3.15524	0
2021-02-15 22:50:00	3.15524	3.154999	3.15524	0
2021-02-15 22:55:00	3.15524	3.154999	3.15524	0
2021-02-15 23:00:00	3.15603	3.155078	3.15603	0
2021-02-15 23:05:00	3.15524	3.155078	3.15524	0
2021-02-15 23:10:00	3.15524	3.155238	3.15524	0
2021-02-15 23:15:00	3.15524	3.155318	3.15524	0
2021-02-15 23:20:00	3.15524	3.155318	3.15524	0
2021-02-15 23:25:00	3.15524	3.155239	3.15524	0
2021-02-15 23:30:00	3.15524	3.155319	3.15524	0
2021-02-15 23:35:00	3.15524	3.155319	3.15524	0
2021-02-15 23:40:00	3.15524	3.155319	3.15524	0
2021-02-15 23:45:00	3.15524	3.155319	3.15524	0
2021-02-15 23:50:00	3.15524	3.15524	3.15524	0
2021-02-15 23:55:00	3.15603	3.155319	3.15603	0
2021-02-16 00:00:00	3.15682	3.155477	3.15682	0
2021-02-16 00:05:00	3.15524	3.155477	3.15524	0
2021-02-16 00:10:00	3.15524	3.155477	3.15524	0
2021-02-16 00:15:00	3.15603	3.155556	3.15603	0
2021-02-16 00:20:00	3.15524	3.155556	3.15524	0
2021-02-16 00:25:00	3.15524	3.155556	3.15524	0
2021-02-16 00:30:00	3.15524	3.155556	3.15524	0
2021-02-16 00:35:00	3.15524	3.155556	3.15524	0
2021-02-16 00:40:00	3.15524	3.155556	3.15524	0
2021-02-16 00:45:00	3.15524	3.155477	3.15524	0
2021-02-16 00:50:00	3.15524	3.155319	3.15524	0
2021-02-16 00:55:00	3.15682	3.155477	3.15682	0
2021-02-16 01:00:00	3.15603	3.155556	3.15603	0
2021-02-16 01:05:00	3.15524	3.155477	3.15524	0
2021-02-16 01:10:00	3.15524	3.155477	3.15524	0
2021-02-16 01:15:00	3.15524	3.155477	3.15524	0
2021-02-16 01:20:00	3.15524	3.155477	3.15524	0
2021-02-16 01:25:00	3.15524	3.155477	3.15524	0
2021-02-16 01:30:00	3.15524	3.155477	3.15524	0
2021-02-16 01:35:00	3.15524	3.155477	3.15524	0
2021-02-16 01:40:00	3.15524	3.155477	3.15524	0
2021-02-16 01:45:00	3.15524	3.155319	3.15524	0
2021-02-16 01:50:00	3.15524	3.15524	3.15524	0
2021-02-16 01:55:00	3.15524	3.15524	3.15524	0
2021-02-16 02:00:00	3.15524	3.15524	3.15524	0
2021-02-16 02:05:00	3.15524	3.15524	3.15524	0
2021-02-16 02:10:00	3.15524	3.15524	3.15524	0
2021-02-16 02:15:00	3.15524	3.15524	3.15524	0
2021-02-16 02:20:00	3.15524	3.15524	3.15524	0
2021-02-16 02:25:00	3.15364	3.15508	3.15364	0
2021-02-16 02:30:00	3.15524	3.15508	3.15524	0
2021-02-16 02:35:00	3.15603	3.155159	3.15603	0
2021-02-16 02:40:00	3.15524	3.155159	3.15524	0
2021-02-16 02:45:00	3.15524	3.155159	3.15524	0
2021-02-16 02:50:00	3.15524	3.155159	3.15524	0
2021-02-16 02:55:00	3.15524	3.155159	3.15524	0
2021-02-16 03:00:00	3.15603	3.155238	3.15603	0
2021-02-16 03:05:00	3.15524	3.155238	3.15524	0
2021-02-16 03:10:00	3.15603	3.155317	3.15603	0
2021-02-16 03:15:00	3.15603	3.155556	3.15603	0
2021-02-16 03:20:00	3.15603	3.155635	3.15603	0
2021-02-16 03:25:00	3.15682	3.155714	3.15682	0
2021-02-16 03:30:00	3.15524	3.155714	3.15524	0
2021-02-16 03:35:00	3.15603	3.155793	3.15603	0
2021-02-16 03:40:00	3.15524	3.155793	3.15524	0
2021-02-16 03:45:00	3.15524	3.155793	3.15524	0
2021-02-16 03:50:00	3.15603	3.155793	3.15603	0
2021-02-16 03:55:00	3.15524	3.155793	3.15524	0
2021-02-16 04:00:00	3.15524	3.155714	3.15524	0
2021-02-16 04:05:00	3.15524	3.155635	3.15524	0
2021-02-16 04:10:00	3.15524	3.155556	3.15524	0
2021-02-16 04:15:00	3.15603	3.155477	3.15603	0
2021-02-16 04:20:00	3.15603	3.155556	3.15603	0
2021-02-16 04:25:00	3.15524	3.155477	3.15524	0
2021-02-16 04:30:00	3.15524	3.155477	3.15524	0
2021-02-16 04:35:00	3.15524	3.155477	3.15524	0
2021-02-16 04:40:00	3.15524	3.155398	3.15524	0
2021-02-16 04:45:00	3.15603	3.155477	3.15603	0
2021-02-16 04:50:00	3.15524	3.155477	3.15524	0
2021-02-16 04:55:00	3.15603	3.155556	3.15603	0
2021-02-16 05:00:00	3.15524	3.155556	3.15524	0
2021-02-16 05:05:00	3.15524	3.155477	3.15524	0
2021-02-16 05:10:00	3.15524	3.155398	3.15524	0
2021-02-16 05:15:00	3.15524	3.155398	3.15524	0
2021-02-16 05:20:00	3.15603	3.155477	3.15603	0
2021-02-16 05:25:00	3.15603	3.155556	3.15603	0
2021-02-16 05:30:00	3.15524	3.155556	3.15524	0
2021-02-16 05:35:00	3.15524	3.155477	3.15524	0
2021-02-16 05:40:00	3.15524	3.155477	3.15524	0
2021-02-16 05:45:00	3.15524	3.155398	3.15524	0
2021-02-16 05:50:00	3.15524	3.155398	3.15524	0
2021-02-16 05:55:00	3.15524	3.155398	3.15524	0
2021-02-16 06:00:00	3.15524	3.155398	3.15524	0
2021-02-16 06:05:00	3.15524	3.155398	3.15524	0
2021-02-16 06:10:00	3.15603	3.155398	3.15603	0
2021-02-16 06:15:00	3.15524	3.155319	3.15524	0
2021-02-16 06:20:00	3.15524	3.155319	3.15524	0
2021-02-16 06:25:00	3.15524	3.155319	3.15524	0
2021-02-16 06:30:00	3.15444	3.155239	3.15444	0
2021-02-16 06:35:00	3.15524	3.155239	3.15524	0
2021-02-16 06:40:00	3.15364	3.155079	3.15364	0
2021-02-16 06:45:00	3.15444	3.154999	3.15444	0
2021-02-16 06:50:00	3.15444	3.154919	3.15444	0
2021-02-16 06:55:00	3.15364	3.154759	3.15364	0
2021-02-16 07:00:00	3.15524	3.15468	3.15524	0
2021-02-16 07:05:00	3.1616	3.155316	3.1616	0
2021-02-16 07:10:00	3.16241	3.156033	3.16241	0
2021-02-16 07:15:00	3.16162	3.156671	3.16162	0
2021-02-16 07:20:00	3.16321	3.157548	3.16321	0
2021-02-16 07:25:00	3.164	3.158424	3.164	0
2021-02-16 07:30:00	3.16481	3.159541	3.16481	0
2021-02-16 07:35:00	3.16162	3.160259	3.16162	0
2021-02-16 07:40:00	3.16241	3.161056	3.16241	0
2021-02-16 07:45:00	3.1632	3.162012	3.1632	0
2021-02-16 07:50:00	3.16399	3.162887	3.16399	0
2021-02-16 07:55:00	3.16081	3.162808	3.16081	0
2021-02-16 08:00:00	3.15843	3.16241	3.15843	0
2021-02-16 08:05:00	3.15683	3.161931	3.15683	0
2021-02-16 08:10:00	3.15841	3.161451	3.15841	0
2021-02-16 08:15:00	3.15841	3.160892	3.15841	0
2021-02-16 08:20:00	3.15683	3.160094	3.15683	0
2021-02-16 08:25:00	3.15524	3.159456	3.15524	0
2021-02-16 08:30:00	3.15603	3.158818	3.15603	0
2021-02-16 08:35:00	3.1592	3.158418	3.1592	0
2021-02-16 08:40:00	3.16319	3.158338	3.16319	0
2021-02-16 08:45:00	3.16159	3.158416	3.16159	0
2021-02-16 08:50:00	3.1608	3.158653	3.1608	0
2021-02-16 08:55:00	3.1608	3.15905	3.1608	0
2021-02-16 09:00:00	3.16159	3.159368	3.16159	0
2021-02-16 09:05:00	3.16159	3.159686	3.16159	0
2021-02-16 09:10:00	3.15841	3.159844	3.15841	0
2021-02-16 09:15:00	3.16	3.16032	3.16	0
2021-02-16 09:20:00	3.15841	3.160558	3.15841	0
2021-02-16 09:25:00	3.15206	3.159844	3.15206	0
2021-02-16 09:30:00	3.14888	3.158413	3.14888	0
2021-02-16 09:35:00	3.14411	3.156665	3.14411	0
2021-02-16 09:40:00	3.1449	3.155075	3.1449	0
2021-02-16 09:45:00	3.14728	3.153723	3.14728	0
2021-02-16 09:50:00	3.14888	3.152452	3.14888	0
2021-02-16 09:55:00	3.15206	3.151499	3.15206	0
2021-02-16 10:00:00	3.15444	3.151102	3.15444	0
2021-02-16 10:05:00	3.15206	3.150308	3.15206	0
2021-02-16 10:10:00	3.15046	3.149513	3.15046	0
2021-02-16 10:15:00	3.15524	3.149831	3.15524	0
2021-02-16 10:20:00	3.15524	3.150467	3.15524	0
2021-02-16 10:25:00	3.15524	3.15158	3.15524	0
2021-02-16 10:30:00	3.16159	3.153249	3.16159	0
2021-02-16 10:35:00	3.15524	3.154045	3.15524	0
2021-02-16 10:40:00	3.14888	3.154045	3.14888	0
2021-02-16 10:45:00	3.14728	3.153567	3.14728	0
2021-02-16 10:50:00	3.1457	3.152693	3.1457	0
2021-02-16 10:55:00	3.14728	3.152215	3.14728	0
2021-02-16 11:00:00	3.14728	3.151897	3.14728	0
2021-02-16 11:05:00	3.14728	3.151101	3.14728	0
2021-02-16 11:10:00	3.14888	3.150465	3.14888	0
2021-02-16 11:15:00	3.14649	3.14959	3.14649	0
2021-02-16 11:20:00	3.14808	3.148239	3.14808	0
2021-02-16 11:25:00	3.14967	3.147682	3.14967	0
2021-02-16 11:30:00	3.14808	3.147602	3.14808	0
2021-02-16 11:35:00	3.14967	3.147841	3.14967	0
2021-02-16 11:40:00	3.15046	3.148317	3.15046	0
2021-02-16 11:45:00	3.15046	3.148635	3.15046	0
2021-02-16 11:50:00	3.14808	3.148715	3.14808	0
2021-02-16 11:55:00	3.15046	3.149033	3.15046	0
2021-02-16 12:00:00	3.14728	3.148873	3.14728	0
2021-02-16 12:05:00	3.14808	3.149032	3.14808	0
2021-02-16 12:10:00	3.15524	3.149748	3.15524	0
2021-02-16 12:15:00	3.1592	3.150701	3.1592	0
2021-02-16 12:20:00	3.15603	3.151496	3.15603	0
2021-02-16 12:25:00	3.15206	3.151735	3.15206	0
2021-02-16 12:30:00	3.15046	3.151735	3.15046	0
2021-02-16 12:35:00	3.15046	3.151735	3.15046	0
2021-02-16 12:40:00	3.14888	3.151815	3.14888	0
2021-02-16 12:45:00	3.14967	3.151736	3.14967	0
2021-02-16 12:50:00	3.14888	3.151896	3.14888	0
2021-02-16 12:55:00	3.14967	3.152055	3.14967	0
2021-02-16 13:00:00	3.15046	3.151577	3.15046	0
2021-02-16 13:05:00	3.15046	3.150703	3.15046	0
2021-02-16 13:10:00	3.15046	3.150146	3.15046	0
2021-02-16 13:15:00	3.15046	3.149986	3.15046	0
2021-02-16 13:20:00	3.15046	3.149986	3.15046	0
2021-02-16 13:25:00	3.15127	3.150067	3.15127	0
2021-02-16 13:30:00	3.15127	3.150306	3.15127	0
2021-02-16 13:35:00	3.15127	3.150466	3.15127	0
2021-02-16 13:40:00	3.15127	3.150705	3.15127	0
2021-02-16 13:45:00	3.15206	3.150944	3.15206	0
2021-02-16 13:50:00	3.15127	3.151025	3.15127	0
2021-02-16 13:55:00	3.14728	3.150707	3.14728	0
2021-02-16 14:00:00	3.14808	3.150469	3.14808	0
2021-02-16 14:05:00	3.15046	3.150469	3.15046	0
2021-02-16 14:10:00	3.15285	3.150708	3.15285	0
2021-02-16 14:15:00	3.15127	3.150708	3.15127	0
2021-02-16 14:20:00	3.15285	3.150866	3.15285	0
2021-02-16 14:25:00	3.15206	3.150945	3.15206	0
2021-02-16 14:30:00	3.15364	3.151182	3.15364	0
2021-02-16 14:35:00	3.15127	3.151103	3.15127	0
2021-02-16 14:40:00	3.15364	3.15134	3.15364	0
2021-02-16 14:45:00	3.15285	3.151897	3.15285	0
2021-02-16 14:50:00	3.15206	3.152295	3.15206	0
2021-02-16 14:55:00	3.15285	3.152534	3.15285	0
2021-02-16 15:00:00	3.15285	3.152534	3.15285	0
2021-02-16 15:05:00	3.15364	3.152771	3.15364	0
2021-02-16 15:10:00	3.15364	3.15285	3.15364	0
2021-02-16 15:15:00	3.15364	3.153008	3.15364	0
2021-02-16 15:20:00	3.15364	3.153008	3.15364	0
2021-02-16 15:25:00	3.15364	3.153245	3.15364	0
2021-02-16 15:30:00	3.15364	3.153245	3.15364	0
2021-02-16 15:35:00	3.15364	3.153324	3.15364	0
2021-02-16 15:40:00	3.15603	3.153721	3.15603	0
2021-02-16 15:45:00	3.15444	3.15388	3.15444	0
2021-02-16 15:50:00	3.15524	3.154119	3.15524	0
2021-02-16 15:55:00	3.15524	3.154279	3.15524	0
2021-02-16 16:00:00	3.15524	3.154439	3.15524	0
2021-02-16 16:05:00	3.15524	3.154599	3.15524	0
2021-02-16 16:10:00	3.15603	3.154838	3.15603	0
2021-02-16 16:15:00	3.15524	3.154998	3.15524	0
2021-02-16 16:20:00	3.15364	3.154998	3.15364	0
2021-02-16 16:25:00	3.15444	3.155078	3.15444	0
2021-02-16 16:30:00	3.15603	3.155078	3.15603	0
2021-02-16 16:35:00	3.15603	3.155237	3.15603	0
2021-02-16 16:40:00	3.15603	3.155316	3.15603	0
2021-02-16 16:45:00	3.15524	3.155316	3.15524	0
2021-02-16 16:50:00	3.15682	3.155474	3.15682	0
2021-02-16 16:55:00	3.15682	3.155632	3.15682	0
2021-02-16 17:00:00	3.15682	3.155711	3.15682	0
2021-02-16 17:05:00	3.15682	3.155869	3.15682	0
2021-02-16 17:10:00	3.15682	3.156187	3.15682	0
2021-02-16 17:15:00	3.15682	3.156425	3.15682	0
2021-02-16 17:20:00	3.15682	3.156504	3.15682	0
2021-02-16 17:25:00	3.15682	3.156583	3.15682	0
2021-02-16 17:30:00	3.15682	3.156662	3.15682	0
2021-02-16 17:35:00	3.15682	3.15682	3.15682	0
2021-02-16 17:40:00	3.15524	3.156662	3.15524	0
2021-02-16 17:45:00	3.15603	3.156583	3.15603	0
2021-02-16 17:50:00	3.15603	3.156504	3.15603	0
2021-02-16 17:55:00	3.15524	3.156346	3.15524	0
2021-02-16 18:00:00	3.15524	3.156188	3.15524	0
2021-02-16 18:05:00	3.15603	3.156109	3.15603	0
2021-02-16 18:10:00	3.15682	3.156109	3.15682	0
2021-02-16 18:15:00	3.15682	3.156109	3.15682	0
2021-02-16 18:20:00	3.15682	3.156109	3.15682	0
2021-02-16 18:25:00	3.15682	3.156109	3.15682	0
2021-02-16 18:30:00	3.15682	3.156267	3.15682	0
2021-02-16 18:35:00	3.15682	3.156346	3.15682	0
2021-02-16 18:40:00	3.15762	3.156505	3.15762	0
2021-02-16 18:45:00	3.15762	3.156743	3.15762	0
2021-02-16 18:50:00	3.15682	3.156901	3.15682	0
2021-02-16 18:55:00	3.15841	3.157139	3.15841	0
2021-02-16 19:00:00	3.15762	3.157219	3.15762	0
2021-02-16 19:05:00	3.15682	3.157219	3.15682	0
2021-02-16 19:10:00	3.15682	3.157219	3.15682	0
2021-02-16 19:15:00	3.15841	3.157378	3.15841	0
2021-02-16 19:20:00	3.15682	3.157378	3.15682	0
2021-02-16 19:25:00	3.15762	3.157458	3.15762	0
2021-02-16 19:30:00	3.15762	3.157458	3.15762	0
2021-02-16 19:35:00	3.15762	3.157458	3.15762	0
2021-02-16 19:40:00	3.15841	3.157617	3.15841	0
2021-02-16 19:45:00	3.15682	3.157458	3.15682	0
2021-02-16 19:50:00	3.15682	3.157378	3.15682	0
2021-02-16 19:55:00	3.15841	3.157537	3.15841	0
2021-02-16 20:00:00	3.15843	3.157698	3.15843	0
2021-02-16 20:05:00	3.15843	3.1577	3.15843	0
2021-02-16 20:10:00	3.15765	3.157783	3.15765	0
2021-02-16 20:15:00	3.15685	3.157706	3.15685	0
2021-02-16 20:20:00	3.15685	3.157629	3.15685	0
2021-02-16 20:25:00	3.15765	3.157632	3.15765	0
2021-02-16 20:30:00	3.15765	3.157556	3.15765	0
2021-02-16 20:35:00	3.15844	3.157718	3.15844	0
2021-02-16 20:40:00	3.15684	3.15772	3.15684	0
2021-02-16 20:45:00	3.15843	3.157722	3.15843	0
2021-02-16 20:50:00	3.15763	3.157642	3.15763	0
2021-02-16 20:55:00	3.15843	3.157642	3.15843	0
2021-02-16 21:00:00	3.15762	3.157639	3.15762	0
2021-02-16 21:05:00	3.15762	3.157716	3.15762	0
2021-02-16 21:10:00	3.15762	3.157793	3.15762	0
2021-02-16 21:15:00	3.15683	3.157711	3.15683	0
2021-02-16 21:20:00	3.15682	3.157628	3.15682	0
2021-02-16 21:25:00	3.15682	3.157466	3.15682	0
2021-02-16 21:30:00	3.15841	3.157623	3.15841	0
2021-02-16 21:35:00	3.15841	3.157621	3.15841	0
2021-02-16 21:40:00	3.15841	3.157699	3.15841	0
2021-02-16 21:45:00	3.15841	3.157697	3.15841	0
2021-02-16 21:50:00	3.15762	3.157697	3.15762	0
2021-02-16 21:55:00	3.15841	3.157776	3.15841	0
2021-02-16 22:00:00	3.15841	3.157855	3.15841	0
2021-02-16 22:05:00	3.15841	3.158013	3.15841	0
2021-02-16 22:10:00	3.15841	3.158172	3.15841	0
2021-02-16 22:15:00	3.15762	3.158252	3.15762	0
2021-02-16 22:20:00	3.15841	3.158252	3.15841	0
2021-02-16 22:25:00	3.15762	3.158173	3.15762	0
2021-02-16 22:30:00	3.15762	3.158094	3.15762	0
2021-02-16 22:35:00	3.15841	3.158094	3.15841	0
2021-02-16 22:40:00	3.15762	3.158094	3.15762	0
2021-02-16 22:45:00	3.15841	3.158094	3.15841	0
2021-02-16 22:50:00	3.15762	3.158015	3.15762	0
2021-02-16 22:55:00	3.15682	3.157856	3.15682	0
2021-02-16 23:00:00	3.15682	3.157697	3.15682	0
2021-02-16 23:05:00	3.15762	3.157697	3.15762	0
2021-02-16 23:10:00	3.15682	3.157538	3.15682	0
2021-02-16 23:15:00	3.15762	3.157538	3.15762	0
2021-02-16 23:20:00	3.15682	3.157458	3.15682	0
2021-02-16 23:25:00	3.15682	3.157299	3.15682	0
2021-02-16 23:30:00	3.15762	3.157299	3.15762	0
2021-02-16 23:35:00	3.15682	3.15714	3.15682	0
2021-02-16 23:40:00	3.15762	3.15714	3.15762	0
2021-02-16 23:45:00	3.15762	3.15722	3.15762	0
2021-02-16 23:50:00	3.15841	3.157379	3.15841	0
2021-02-16 23:55:00	3.15762	3.157379	3.15762	0
2021-02-17 00:00:00	3.15603	3.1573	3.15603	0
2021-02-17 00:05:00	3.15682	3.15722	3.15682	0
2021-02-17 00:10:00	3.15762	3.1573	3.15762	0
2021-02-17 00:15:00	3.15682	3.1573	3.15682	0
2021-02-17 00:20:00	3.15682	3.15722	3.15682	0
2021-02-17 00:25:00	3.15762	3.1573	3.15762	0
2021-02-17 00:30:00	3.15682	3.15722	3.15682	0
2021-02-17 00:35:00	3.15682	3.15714	3.15682	0
2021-02-17 00:40:00	3.15762	3.157061	3.15762	0
2021-02-17 00:45:00	3.15682	3.156981	3.15682	0
2021-02-17 00:50:00	3.15682	3.15706	3.15682	0
2021-02-17 00:55:00	3.15682	3.15706	3.15682	0
2021-02-17 01:00:00	3.15682	3.15698	3.15682	0
2021-02-17 01:05:00	3.15841	3.157139	3.15841	0
2021-02-17 01:10:00	3.15682	3.157139	3.15682	0
2021-02-17 01:15:00	3.15841	3.157218	3.15841	0
2021-02-17 01:20:00	3.15682	3.157218	3.15682	0
2021-02-17 01:25:00	3.15682	3.157218	3.15682	0
2021-02-17 01:30:00	3.15682	3.157138	3.15682	0
2021-02-17 01:35:00	3.15762	3.157218	3.15762	0
2021-02-17 01:40:00	3.15762	3.157298	3.15762	0
2021-02-17 01:45:00	3.15841	3.157457	3.15841	0
2021-02-17 01:50:00	3.15682	3.157457	3.15682	0
2021-02-17 01:55:00	3.15682	3.157298	3.15682	0
2021-02-17 02:00:00	3.15682	3.157298	3.15682	0
2021-02-17 02:05:00	3.15682	3.157139	3.15682	0
2021-02-17 02:10:00	3.15841	3.157298	3.15841	0
2021-02-17 02:15:00	3.15841	3.157457	3.15841	0
2021-02-17 02:20:00	3.15762	3.157537	3.15762	0
2021-02-17 02:25:00	3.15841	3.157616	3.15841	0
2021-02-17 02:30:00	3.15682	3.157536	3.15682	0
2021-02-17 02:35:00	3.15682	3.157377	3.15682	0
2021-02-17 02:40:00	3.15682	3.157377	3.15682	0
2021-02-17 02:45:00	3.15682	3.157377	3.15682	0
2021-02-17 02:50:00	3.15682	3.157377	3.15682	0
2021-02-17 02:55:00	3.15841	3.157536	3.15841	0
2021-02-17 03:00:00	3.15682	3.157377	3.15682	0
2021-02-17 03:05:00	3.15841	3.157377	3.15841	0
2021-02-17 03:10:00	3.15682	3.157297	3.15682	0
2021-02-17 03:15:00	3.15762	3.157218	3.15762	0
2021-02-17 03:20:00	3.15682	3.157218	3.15682	0
2021-02-17 03:25:00	3.15682	3.157218	3.15682	0
2021-02-17 03:30:00	3.15682	3.157218	3.15682	0
2021-02-17 03:35:00	3.15682	3.157218	3.15682	0
2021-02-17 03:40:00	3.15682	3.157218	3.15682	0
2021-02-17 03:45:00	3.15762	3.157139	3.15762	0
2021-02-17 03:50:00	3.15682	3.157139	3.15682	0
2021-02-17 03:55:00	3.15682	3.15698	3.15682	0
2021-02-17 04:00:00	3.15841	3.157139	3.15841	0
2021-02-17 04:05:00	3.15762	3.157139	3.15762	0
2021-02-17 04:10:00	3.15682	3.157139	3.15682	0
2021-02-17 04:15:00	3.15682	3.157139	3.15682	0
2021-02-17 04:20:00	3.15682	3.157139	3.15682	0
2021-02-17 04:25:00	3.15682	3.157139	3.15682	0
2021-02-17 04:30:00	3.15762	3.157219	3.15762	0
2021-02-17 04:35:00	3.15682	3.157139	3.15682	0
2021-02-17 04:40:00	3.15682	3.157139	3.15682	0
2021-02-17 04:45:00	3.15683	3.15714	3.15683	0
2021-02-17 04:50:00	3.15683	3.156982	3.15683	0
2021-02-17 04:55:00	3.15684	3.156904	3.15684	0
2021-02-17 05:00:00	3.15684	3.156906	3.15684	0
2021-02-17 05:05:00	3.15685	3.156909	3.15685	0
2021-02-17 05:10:00	3.15765	3.156992	3.15765	0
2021-02-17 05:15:00	3.15685	3.156995	3.15685	0
2021-02-17 05:20:00	3.15685	3.156918	3.15685	0
2021-02-17 05:25:00	3.15684	3.15692	3.15684	0
2021-02-17 05:30:00	3.15684	3.156922	3.15684	0
2021-02-17 05:35:00	3.15684	3.156923	3.15684	0
2021-02-17 05:40:00	3.15683	3.156923	3.15683	0
2021-02-17 05:45:00	3.15683	3.156922	3.15683	0
2021-02-17 05:50:00	3.15683	3.156921	3.15683	0
2021-02-17 05:55:00	3.15683	3.156919	3.15683	0
2021-02-17 06:00:00	3.15683	3.156837	3.15683	0
2021-02-17 06:05:00	3.15683	3.156835	3.15683	0
2021-02-17 06:10:00	3.15682	3.156832	3.15682	0
2021-02-17 06:15:00	3.15682	3.15683	3.15682	0
2021-02-17 06:20:00	3.15682	3.156828	3.15682	0
2021-02-17 06:25:00	3.15762	3.156906	3.15762	0
2021-02-17 06:30:00	3.15682	3.156905	3.15682	0
2021-02-17 06:35:00	3.15603	3.156825	3.15603	0
2021-02-17 06:40:00	3.15682	3.156824	3.15682	0
2021-02-17 06:45:00	3.15682	3.156823	3.15682	0
2021-02-17 06:50:00	3.15603	3.156743	3.15603	0
2021-02-17 06:55:00	3.15524	3.156584	3.15524	0
2021-02-17 07:00:00	3.15603	3.156505	3.15603	0
2021-02-17 07:05:00	3.15524	3.156347	3.15524	0
2021-02-17 07:10:00	3.15524	3.156189	3.15524	0
2021-02-17 07:15:00	3.15841	3.156268	3.15841	0
2021-02-17 07:20:00	3.16477	3.157063	3.16477	0
2021-02-17 07:25:00	3.16477	3.157937	3.16477	0
2021-02-17 07:30:00	3.16477	3.158732	3.16477	0
2021-02-17 07:35:00	3.16319	3.159369	3.16319	0
2021-02-17 07:40:00	3.16477	3.160243	3.16477	0
2021-02-17 07:45:00	3.1592	3.160639	3.1592	0
2021-02-17 07:50:00	3.16238	3.161274	3.16238	0
2021-02-17 07:55:00	3.16319	3.162069	3.16319	0
2021-02-17 08:00:00	3.16319	3.162864	3.16319	0
2021-02-17 08:05:00	3.16319	3.163342	3.16319	0
2021-02-17 08:10:00	3.16238	3.163103	3.16238	0
2021-02-17 08:15:00	3.16159	3.162785	3.16159	0
2021-02-17 08:20:00	3.16238	3.162546	3.16238	0
2021-02-17 08:25:00	3.1608	3.162307	3.1608	0
2021-02-17 08:30:00	3.1608	3.16191	3.1608	0
2021-02-17 08:35:00	3.16159	3.162149	3.16159	0
2021-02-17 08:40:00	3.16	3.161911	3.16	0
2021-02-17 08:45:00	3.16	3.161592	3.16	0
2021-02-17 08:50:00	3.15524	3.160797	3.15524	0
2021-02-17 08:55:00	3.15364	3.159842	3.15364	0
2021-02-17 09:00:00	3.15285	3.158889	3.15285	0
2021-02-17 09:05:00	3.15046	3.157776	3.15046	0
2021-02-17 09:10:00	3.15285	3.156823	3.15285	0
2021-02-17 09:15:00	3.15206	3.155949	3.15206	0
2021-02-17 09:20:00	3.15206	3.155075	3.15206	0
2021-02-17 09:25:00	3.15206	3.154122	3.15206	0
2021-02-17 09:30:00	3.15206	3.153328	3.15206	0
2021-02-17 09:35:00	3.15206	3.152534	3.15206	0
2021-02-17 09:40:00	3.15206	3.152216	3.15206	0
2021-02-17 09:45:00	3.15364	3.152216	3.15364	0
2021-02-17 09:50:00	3.15285	3.152216	3.15285	0
2021-02-17 09:55:00	3.15285	3.152455	3.15285	0
2021-02-17 10:00:00	3.15206	3.152376	3.15206	0
2021-02-17 10:05:00	3.15206	3.152376	3.15206	0
2021-02-17 10:10:00	3.15285	3.152455	3.15285	0
2021-02-17 10:15:00	3.15364	3.152613	3.15364	0
2021-02-17 10:20:00	3.15206	3.152613	3.15206	0
2021-02-17 10:25:00	3.15285	3.152692	3.15285	0
2021-02-17 10:30:00	3.15364	3.15285	3.15364	0
2021-02-17 10:35:00	3.15364	3.15285	3.15364	0
2021-02-17 10:40:00	3.15364	3.152929	3.15364	0
2021-02-17 10:45:00	3.15364	3.153008	3.15364	0
2021-02-17 10:50:00	3.15364	3.153166	3.15364	0
2021-02-17 10:55:00	3.15524	3.153484	3.15524	0
2021-02-17 11:00:00	3.15364	3.153563	3.15364	0
2021-02-17 11:05:00	3.15444	3.153643	3.15444	0
2021-02-17 11:10:00	3.15364	3.153801	3.15364	0
2021-02-17 11:15:00	3.15127	3.153643	3.15127	0
2021-02-17 11:20:00	3.15206	3.153485	3.15206	0
2021-02-17 11:25:00	3.15364	3.153485	3.15364	0
2021-02-17 11:30:00	3.15524	3.153645	3.15524	0
2021-02-17 11:35:00	3.15285	3.153566	3.15285	0
2021-02-17 11:40:00	3.15444	3.153646	3.15444	0
2021-02-17 11:45:00	3.15444	3.153566	3.15444	0
2021-02-17 11:50:00	3.15524	3.153726	3.15524	0
2021-02-17 11:55:00	3.15524	3.153806	3.15524	0
2021-02-17 12:00:00	3.15364	3.153806	3.15364	0
2021-02-17 12:05:00	3.15364	3.154043	3.15364	0
2021-02-17 12:10:00	3.15524	3.154361	3.15524	0
2021-02-17 12:15:00	3.15364	3.154361	3.15364	0
2021-02-17 12:20:00	3.15444	3.154281	3.15444	0
2021-02-17 12:25:00	3.15524	3.15452	3.15524	0
2021-02-17 12:30:00	3.15444	3.15452	3.15444	0
2021-02-17 12:35:00	3.15444	3.15452	3.15444	0
2021-02-17 12:40:00	3.15524	3.15452	3.15524	0
2021-02-17 12:45:00	3.15524	3.15452	3.15524	0
2021-02-17 12:50:00	3.15364	3.15452	3.15364	0
2021-02-17 12:55:00	3.15444	3.1546	3.15444	0
2021-02-17 13:00:00	3.15524	3.1546	3.15524	0
2021-02-17 13:05:00	3.15524	3.15476	3.15524	0
2021-02-17 13:10:00	3.15524	3.15484	3.15524	0
2021-02-17 13:15:00	3.15524	3.15484	3.15524	0
2021-02-17 13:20:00	3.15524	3.15492	3.15524	0
2021-02-17 13:25:00	3.15603	3.155079	3.15603	0
2021-02-17 13:30:00	3.15603	3.155158	3.15603	0
2021-02-17 13:35:00	3.15603	3.155237	3.15603	0
2021-02-17 13:40:00	3.15682	3.155555	3.15682	0
2021-02-17 13:45:00	3.16159	3.15627	3.16159	0
2021-02-17 13:50:00	3.16159	3.156905	3.16159	0
2021-02-17 13:55:00	3.16319	3.1577	3.16319	0
2021-02-17 14:00:00	3.16159	3.158335	3.16159	0
2021-02-17 14:05:00	3.16238	3.159049	3.16238	0
2021-02-17 14:10:00	3.16238	3.159763	3.16238	0
2021-02-17 14:15:00	3.16319	3.160479	3.16319	0
2021-02-17 14:20:00	3.16238	3.161114	3.16238	0
2021-02-17 14:25:00	3.15762	3.161273	3.15762	0
2021-02-17 14:30:00	3.15603	3.161194	3.15603	0
2021-02-17 14:35:00	3.15603	3.160638	3.15603	0
2021-02-17 14:40:00	3.15603	3.160082	3.15603	0
2021-02-17 14:45:00	3.15603	3.159366	3.15603	0
2021-02-17 14:50:00	3.15603	3.15881	3.15603	0
2021-02-17 14:55:00	3.15524	3.158096	3.15524	0
2021-02-17 15:00:00	3.15603	3.157461	3.15603	0
2021-02-17 15:05:00	3.15682	3.156824	3.15682	0
2021-02-17 15:10:00	3.15603	3.156189	3.15603	0
2021-02-17 15:15:00	3.15603	3.15603	3.15603	0
2021-02-17 15:20:00	3.15603	3.15603	3.15603	0
2021-02-17 15:25:00	3.15682	3.156109	3.15682	0
2021-02-17 15:30:00	3.15682	3.156188	3.15682	0
2021-02-17 15:35:00	3.15682	3.156267	3.15682	0
2021-02-17 15:40:00	3.15603	3.156267	3.15603	0
2021-02-17 15:45:00	3.15682	3.156425	3.15682	0
2021-02-17 15:50:00	3.15682	3.156504	3.15682	0
2021-02-17 15:55:00	3.15682	3.156504	3.15682	0
2021-02-17 16:00:00	3.15682	3.156583	3.15682	0
2021-02-17 16:05:00	3.15603	3.156583	3.15603	0
2021-02-17 16:10:00	3.15682	3.156662	3.15682	0
2021-02-17 16:15:00	3.15682	3.156662	3.15682	0
2021-02-17 16:20:00	3.15682	3.156662	3.15682	0
2021-02-17 16:25:00	3.15682	3.156662	3.15682	0
2021-02-17 16:30:00	3.15762	3.156821	3.15762	0
2021-02-17 16:35:00	3.15762	3.156901	3.15762	0
2021-02-17 16:40:00	3.15682	3.156901	3.15682	0
2021-02-17 16:45:00	3.15762	3.156981	3.15762	0
2021-02-17 16:50:00	3.15762	3.157061	3.15762	0
2021-02-17 16:55:00	3.1592	3.157378	3.1592	0
2021-02-17 17:00:00	3.15841	3.157537	3.15841	0
2021-02-17 17:05:00	3.15841	3.157696	3.15841	0
2021-02-17 17:10:00	3.15841	3.157855	3.15841	0
2021-02-17 17:15:00	3.15841	3.158014	3.15841	0
2021-02-17 17:20:00	3.15841	3.158093	3.15841	0
2021-02-17 17:25:00	3.15841	3.158172	3.15841	0
2021-02-17 17:30:00	3.16	3.15849	3.16	0
2021-02-17 17:35:00	3.15682	3.15841	3.15682	0
2021-02-17 17:40:00	3.15841	3.158489	3.15841	0
2021-02-17 17:45:00	3.15841	3.15841	3.15841	0
2021-02-17 17:50:00	3.1592	3.158489	3.1592	0
2021-02-17 17:55:00	3.1592	3.158568	3.1592	0
2021-02-17 18:00:00	3.1592	3.158647	3.1592	0
2021-02-17 18:05:00	3.16	3.158806	3.16	0
2021-02-17 18:10:00	3.15841	3.158806	3.15841	0
2021-02-17 18:15:00	3.16	3.158965	3.16	0
2021-02-17 18:20:00	3.16	3.158965	3.16	0
2021-02-17 18:25:00	3.16	3.159283	3.16	0
2021-02-17 18:30:00	3.15841	3.159283	3.15841	0
2021-02-17 18:35:00	3.16	3.159442	3.16	0
2021-02-17 18:40:00	3.1592	3.159442	3.1592	0
2021-02-17 18:45:00	3.1592	3.159442	3.1592	0
2021-02-17 18:50:00	3.16	3.159522	3.16	0
2021-02-17 18:55:00	3.1592	3.159442	3.1592	0
2021-02-17 19:00:00	3.16	3.159601	3.16	0
2021-02-17 19:05:00	3.1592	3.159521	3.1592	0
2021-02-17 19:10:00	3.16	3.159521	3.16	0
2021-02-17 19:15:00	3.16	3.159521	3.16	0
2021-02-17 19:20:00	3.16	3.15968	3.16	0
2021-02-17 19:25:00	3.16	3.15968	3.16	0
2021-02-17 19:30:00	3.1592	3.15968	3.1592	0
2021-02-17 19:35:00	3.1592	3.15968	3.1592	0
2021-02-17 19:40:00	3.16	3.15968	3.16	0
2021-02-17 19:45:00	3.16	3.15976	3.16	0
2021-02-17 19:50:00	3.15841	3.159601	3.15841	0
2021-02-17 19:55:00	3.1608	3.159761	3.1608	0
2021-02-17 20:00:00	3.16	3.159761	3.16	0
2021-02-17 20:05:00	3.16	3.159761	3.16	0
2021-02-17 20:10:00	3.16	3.159761	3.16	0
2021-02-17 20:15:00	3.1608	3.159841	3.1608	0
2021-02-17 20:20:00	3.16	3.159921	3.16	0
2021-02-17 20:25:00	3.16	3.160001	3.16	0
2021-02-17 20:30:00	3.16	3.160001	3.16	0
2021-02-17 20:35:00	3.16	3.160001	3.16	0
2021-02-17 20:40:00	3.16	3.16016	3.16	0
2021-02-17 20:45:00	3.16	3.16008	3.16	0
2021-02-17 20:50:00	3.1608	3.16016	3.1608	0
2021-02-17 20:55:00	3.15841	3.160001	3.15841	0
2021-02-17 21:00:00	3.15841	3.159842	3.15841	0
2021-02-17 21:05:00	3.16	3.159762	3.16	0
2021-02-17 21:10:00	3.15841	3.159603	3.15841	0
2021-02-17 21:15:00	3.15841	3.159444	3.15841	0
2021-02-17 21:20:00	3.16	3.159444	3.16	0
2021-02-17 21:25:00	3.16	3.159444	3.16	0
2021-02-17 21:30:00	3.16	3.159444	3.16	0
2021-02-17 21:35:00	3.16159	3.159603	3.16159	0
2021-02-17 21:40:00	3.16	3.159523	3.16	0
2021-02-17 21:45:00	3.1592	3.159602	3.1592	0
2021-02-17 21:50:00	3.16	3.159761	3.16	0
2021-02-17 21:55:00	3.15841	3.159602	3.15841	0
2021-02-17 22:00:00	3.16	3.159761	3.16	0
2021-02-17 22:05:00	3.16	3.15992	3.16	0
2021-02-17 22:10:00	3.1592	3.15984	3.1592	0
2021-02-17 22:15:00	3.16	3.15984	3.16	0
2021-02-17 22:20:00	3.16	3.15984	3.16	0
2021-02-17 22:25:00	3.16	3.159681	3.16	0
2021-02-17 22:30:00	3.1592	3.159601	3.1592	0
2021-02-17 22:35:00	3.1592	3.159601	3.1592	0
2021-02-17 22:40:00	3.16	3.159601	3.16	0
2021-02-17 22:45:00	3.1592	3.15968	3.1592	0
2021-02-17 22:50:00	3.16	3.15968	3.16	0
2021-02-17 22:55:00	3.16	3.15968	3.16	0
2021-02-17 23:00:00	3.16	3.15976	3.16	0
2021-02-17 23:05:00	3.16	3.15976	3.16	0
2021-02-17 23:10:00	3.16	3.15976	3.16	0
2021-02-17 23:15:00	3.16	3.15976	3.16	0
2021-02-17 23:20:00	3.16	3.15984	3.16	0
2021-02-17 23:25:00	3.16	3.15992	3.16	0
2021-02-17 23:30:00	3.16	3.15992	3.16	0
2021-02-17 23:35:00	3.16	3.16	3.16	0
2021-02-17 23:40:00	3.16	3.16	3.16	0
2021-02-17 23:45:00	3.16	3.16	3.16	0
2021-02-17 23:50:00	3.16	3.16	3.16	0
2021-02-17 23:55:00	3.16	3.16	3.16	0
2021-02-18 00:00:00	3.1608	3.16008	3.1608	0
2021-02-18 00:05:00	3.16	3.16008	3.16	0
2021-02-18 00:10:00	3.16	3.16008	3.16	0
2021-02-18 00:15:00	3.16	3.16008	3.16	0
2021-02-18 00:20:00	3.1592	3.16	3.1592	0
2021-02-18 00:25:00	3.16159	3.160159	3.16159	0
2021-02-18 00:30:00	3.16	3.160159	3.16	0
2021-02-18 00:35:00	3.16	3.160159	3.16	0
2021-02-18 00:40:00	3.16	3.160159	3.16	0
2021-02-18 00:45:00	3.1608	3.160239	3.1608	0
2021-02-18 00:50:00	3.1608	3.160239	3.1608	0
2021-02-18 00:55:00	3.1592	3.160159	3.1592	0
2021-02-18 01:00:00	3.1608	3.160239	3.1608	0
2021-02-18 01:05:00	3.1608	3.160319	3.1608	0
2021-02-18 01:10:00	3.16	3.160399	3.16	0
2021-02-18 01:15:00	3.16	3.16024	3.16	0
2021-02-18 01:20:00	3.16	3.16024	3.16	0
2021-02-18 01:25:00	3.16	3.16024	3.16	0
2021-02-18 01:30:00	3.16	3.16024	3.16	0
2021-02-18 01:35:00	3.1592	3.16008	3.1592	0
2021-02-18 01:40:00	3.16	3.16	3.16	0
2021-02-18 01:45:00	3.16	3.16008	3.16	0
2021-02-18 01:50:00	3.16	3.16	3.16	0
2021-02-18 01:55:00	3.16	3.15992	3.16	0
2021-02-18 02:00:00	3.16	3.15992	3.16	0
2021-02-18 02:05:00	3.16	3.15992	3.16	0
2021-02-18 02:10:00	3.1592	3.15984	3.1592	0
2021-02-18 02:15:00	3.1592	3.15976	3.1592	0
2021-02-18 02:20:00	3.16	3.15976	3.16	0
2021-02-18 02:25:00	3.16	3.15984	3.16	0
2021-02-18 02:30:00	3.1608	3.15992	3.1608	0
2021-02-18 02:35:00	3.16	3.15992	3.16	0
2021-02-18 02:40:00	3.16159	3.160079	3.16159	0
2021-02-18 02:45:00	3.15841	3.15992	3.15841	0
2021-02-18 02:50:00	3.1592	3.15984	3.1592	0
2021-02-18 02:55:00	3.16	3.15984	3.16	0
2021-02-18 03:00:00	3.16	3.15992	3.16	0
2021-02-18 03:05:00	3.16	3.16	3.16	0
2021-02-18 03:10:00	3.16	3.16	3.16	0
2021-02-18 03:15:00	3.16	3.16	3.16	0
2021-02-18 03:20:00	3.16	3.15992	3.16	0
2021-02-18 03:25:00	3.16	3.15992	3.16	0
2021-02-18 03:30:00	3.16	3.159761	3.16	0
2021-02-18 03:35:00	3.16	3.15992	3.16	0
2021-02-18 03:40:00	3.16	3.16	3.16	0
2021-02-18 03:45:00	3.1592	3.15992	3.1592	0
2021-02-18 03:50:00	3.16	3.15992	3.16	0
2021-02-18 03:55:00	3.16	3.15992	3.16	0
2021-02-18 04:00:00	3.1608	3.16	3.1608	0
2021-02-18 04:05:00	3.16	3.16	3.16	0
2021-02-18 04:10:00	3.15841	3.159841	3.15841	0
2021-02-18 04:15:00	3.16	3.159841	3.16	0
2021-02-18 04:20:00	3.16	3.159841	3.16	0
2021-02-18 04:25:00	3.16	3.159841	3.16	0
2021-02-18 04:30:00	3.16	3.159841	3.16	0
2021-02-18 04:35:00	3.15841	3.159762	3.15841	0
2021-02-18 04:40:00	3.1592	3.159682	3.1592	0
2021-02-18 04:45:00	3.16	3.159682	3.16	0
2021-02-18 04:50:00	3.16	3.159602	3.16	0
2021-02-18 04:55:00	3.16	3.159602	3.16	0
2021-02-18 05:00:00	3.16	3.159761	3.16	0
2021-02-18 05:05:00	3.16	3.159761	3.16	0
2021-02-18 05:10:00	3.16	3.159761	3.16	0
2021-02-18 05:15:00	3.16	3.159761	3.16	0
2021-02-18 05:20:00	3.16	3.159761	3.16	0
2021-02-18 05:25:00	3.16	3.15992	3.16	0
2021-02-18 05:30:00	3.16	3.16	3.16	0
2021-02-18 05:35:00	3.16	3.16	3.16	0
2021-02-18 05:40:00	3.16	3.16	3.16	0
2021-02-18 05:45:00	3.16	3.16	3.16	0
2021-02-18 05:50:00	3.16	3.16	3.16	0
2021-02-18 05:55:00	3.1592	3.15992	3.1592	0
2021-02-18 06:00:00	3.16	3.15992	3.16	0
2021-02-18 06:05:00	3.16	3.15992	3.16	0
2021-02-18 06:10:00	3.16	3.15992	3.16	0
2021-02-18 06:15:00	3.16	3.15992	3.16	0
2021-02-18 06:20:00	3.1592	3.15984	3.1592	0
2021-02-18 06:25:00	3.15841	3.159681	3.15841	0
2021-02-18 06:30:00	3.1592	3.159601	3.1592	0
2021-02-18 06:35:00	3.15841	3.159442	3.15841	0
2021-02-18 06:40:00	3.15841	3.159283	3.15841	0
2021-02-18 06:45:00	3.16636	3.159999	3.16636	0
2021-02-18 06:50:00	3.17829	3.161828	3.17829	0
2021-02-18 06:55:00	3.17908	3.163736	3.17908	0
2021-02-18 07:00:00	3.17033	3.164769	3.17033	0
2021-02-18 07:05:00	3.16954	3.165723	3.16954	0
2021-02-18 07:10:00	3.16954	3.166757	3.16954	0
2021-02-18 07:15:00	3.16636	3.167552	3.16636	0
2021-02-18 07:20:00	3.16636	3.168268	3.16636	0
2021-02-18 07:25:00	3.16477	3.168904	3.16477	0
2021-02-18 07:30:00	3.16477	3.16954	3.16477	0
2021-02-18 07:35:00	3.16398	3.169302	3.16398	0
2021-02-18 07:40:00	3.16398	3.167871	3.16398	0
2021-02-18 07:45:00	3.16477	3.16644	3.16477	0
2021-02-18 07:50:00	3.15762	3.165169	3.15762	0
2021-02-18 07:55:00	3.15524	3.163739	3.15524	0
2021-02-18 08:00:00	3.15603	3.162388	3.15603	0
2021-02-18 08:05:00	3.15762	3.161514	3.15762	0
2021-02-18 08:10:00	3.15127	3.160005	3.15127	0
2021-02-18 08:15:00	3.15444	3.158972	3.15444	0
2021-02-18 08:20:00	3.15524	3.158019	3.15524	0
2021-02-18 08:25:00	3.15603	3.157224	3.15603	0
2021-02-18 08:30:00	3.15682	3.156508	3.15682	0
2021-02-18 08:35:00	3.15364	3.155395	3.15364	0
2021-02-18 08:40:00	3.15206	3.154839	3.15206	0
2021-02-18 08:45:00	3.15206	3.154521	3.15206	0
2021-02-18 08:50:00	3.15206	3.154124	3.15206	0
2021-02-18 08:55:00	3.15364	3.153726	3.15364	0
2021-02-18 09:00:00	3.15364	3.153963	3.15364	0
2021-02-18 09:05:00	3.15444	3.153963	3.15444	0
2021-02-18 09:10:00	3.15524	3.153963	3.15524	0
2021-02-18 09:15:00	3.15524	3.153884	3.15524	0
2021-02-18 09:20:00	3.15364	3.153566	3.15364	0
2021-02-18 09:25:00	3.15524	3.153726	3.15524	0
2021-02-18 09:30:00	3.15364	3.153884	3.15364	0
2021-02-18 09:35:00	3.15682	3.15436	3.15682	0
2021-02-18 09:40:00	3.15682	3.154836	3.15682	0
2021-02-18 09:45:00	3.15682	3.155154	3.15682	0
2021-02-18 09:50:00	3.16	3.15579	3.16	0
2021-02-18 09:55:00	3.15682	3.156028	3.15682	0
2021-02-18 10:00:00	3.15364	3.155868	3.15364	0
2021-02-18 10:05:00	3.15364	3.155708	3.15364	0
2021-02-18 10:10:00	3.15364	3.155708	3.15364	0
2021-02-18 10:15:00	3.15364	3.155548	3.15364	0
2021-02-18 10:20:00	3.15603	3.155787	3.15603	0
2021-02-18 10:25:00	3.15364	3.155469	3.15364	0
2021-02-18 10:30:00	3.15524	3.155311	3.15524	0
2021-02-18 10:35:00	3.15444	3.155073	3.15444	0
2021-02-18 10:40:00	3.15524	3.154597	3.15524	0
2021-02-18 10:45:00	3.15603	3.154518	3.15603	0
2021-02-18 10:50:00	3.15682	3.154836	3.15682	0
2021-02-18 10:55:00	3.15682	3.155154	3.15682	0
2021-02-18 11:00:00	3.15682	3.155472	3.15682	0
2021-02-18 11:05:00	3.15682	3.15579	3.15682	0
2021-02-18 11:10:00	3.15682	3.155869	3.15682	0
2021-02-18 11:15:00	3.15682	3.156187	3.15682	0
2021-02-18 11:20:00	3.15682	3.156345	3.15682	0
2021-02-18 11:25:00	3.15682	3.156583	3.15682	0
2021-02-18 11:30:00	3.15682	3.156741	3.15682	0
2021-02-18 11:35:00	3.15762	3.1569	3.15762	0
2021-02-18 11:40:00	3.15762	3.15698	3.15762	0
2021-02-18 11:45:00	3.15682	3.15698	3.15682	0
2021-02-18 11:50:00	3.15841	3.157139	3.15841	0
2021-02-18 11:55:00	3.15762	3.157219	3.15762	0
2021-02-18 12:00:00	3.15762	3.157299	3.15762	0
2021-02-18 12:05:00	3.15762	3.157379	3.15762	0
2021-02-18 12:10:00	3.15841	3.157538	3.15841	0
2021-02-18 12:15:00	3.15682	3.157538	3.15682	0
2021-02-18 12:20:00	3.15841	3.157697	3.15841	0
2021-02-18 12:25:00	3.15762	3.157697	3.15762	0
2021-02-18 12:30:00	3.16	3.157935	3.16	0
2021-02-18 12:35:00	3.15762	3.158015	3.15762	0
2021-02-18 12:40:00	3.15841	3.158015	3.15841	0
2021-02-18 12:45:00	3.15762	3.158015	3.15762	0
2021-02-18 12:50:00	3.15762	3.158015	3.15762	0
2021-02-18 12:55:00	3.15682	3.157935	3.15682	0
2021-02-18 13:00:00	3.15682	3.157776	3.15682	0
2021-02-18 13:05:00	3.15682	3.157776	3.15682	0
2021-02-18 13:10:00	3.15762	3.157697	3.15762	0
2021-02-18 13:15:00	3.15841	3.157776	3.15841	0
2021-02-18 13:20:00	3.15682	3.157458	3.15682	0
2021-02-18 13:25:00	3.15762	3.157458	3.15762	0
2021-02-18 13:30:00	3.15841	3.157458	3.15841	0
2021-02-18 13:35:00	3.15682	3.157378	3.15682	0
2021-02-18 13:40:00	3.15682	3.157298	3.15682	0
2021-02-18 13:45:00	3.15841	3.157457	3.15841	0
2021-02-18 13:50:00	3.15762	3.157537	3.15762	0
2021-02-18 13:55:00	3.15841	3.157696	3.15841	0
2021-02-18 14:00:00	3.15841	3.157775	3.15841	0
2021-02-18 14:05:00	3.15682	3.157616	3.15682	0
2021-02-18 14:10:00	3.1592	3.157854	3.1592	0
2021-02-18 14:15:00	3.15841	3.157933	3.15841	0
2021-02-18 14:20:00	3.15682	3.157774	3.15682	0
2021-02-18 14:25:00	3.16	3.158092	3.16	0
2021-02-18 14:30:00	3.16	3.15841	3.16	0
2021-02-18 14:35:00	3.16	3.158569	3.16	0
2021-02-18 14:40:00	3.16	3.158807	3.16	0
2021-02-18 14:45:00	3.16	3.158966	3.16	0
2021-02-18 14:50:00	3.16	3.159125	3.16	0
2021-02-18 14:55:00	3.1608	3.159523	3.1608	0
2021-02-18 15:00:00	3.16	3.159603	3.16	0
2021-02-18 15:05:00	3.1608	3.159842	3.1608	0
2021-02-18 15:10:00	3.16	3.16016	3.16	0
2021-02-18 15:15:00	3.16	3.16016	3.16	0
2021-02-18 15:20:00	3.16	3.16016	3.16	0
2021-02-18 15:25:00	3.16	3.16016	3.16	0
2021-02-18 15:30:00	3.16	3.16016	3.16	0
2021-02-18 15:35:00	3.16	3.16016	3.16	0
2021-02-18 15:40:00	3.16	3.16016	3.16	0
2021-02-18 15:45:00	3.16159	3.160239	3.16159	0
2021-02-18 15:50:00	3.16159	3.160398	3.16159	0
2021-02-18 15:55:00	3.16159	3.160477	3.16159	0
2021-02-18 16:00:00	3.16	3.160477	3.16	0
2021-02-18 16:05:00	3.16159	3.160636	3.16159	0
2021-02-18 16:10:00	3.16159	3.160795	3.16159	0
2021-02-18 16:15:00	3.1608	3.160875	3.1608	0
2021-02-18 16:20:00	3.16159	3.161034	3.16159	0
2021-02-18 16:25:00	3.16159	3.161193	3.16159	0
2021-02-18 16:30:00	3.16159	3.161352	3.16159	0
2021-02-18 16:35:00	3.1608	3.161273	3.1608	0
2021-02-18 16:40:00	3.16319	3.161433	3.16319	0
2021-02-18 16:45:00	3.16319	3.161593	3.16319	0
2021-02-18 16:50:00	3.16319	3.161912	3.16319	0
2021-02-18 16:55:00	3.16319	3.162072	3.16319	0
2021-02-18 17:00:00	3.16319	3.162232	3.16319	0
2021-02-18 17:05:00	3.16319	3.162471	3.16319	0
2021-02-18 17:10:00	3.16159	3.162471	3.16159	0
2021-02-18 17:15:00	3.16319	3.162631	3.16319	0
2021-02-18 17:20:00	3.16238	3.16271	3.16238	0
2021-02-18 17:25:00	3.16238	3.162868	3.16238	0
2021-02-18 17:30:00	3.16319	3.162868	3.16319	0
2021-02-18 17:35:00	3.16319	3.162868	3.16319	0
2021-02-18 17:40:00	3.16319	3.162868	3.16319	0
2021-02-18 17:45:00	3.16319	3.162868	3.16319	0
2021-02-18 17:50:00	3.16319	3.162868	3.16319	0
2021-02-18 17:55:00	3.16238	3.162787	3.16238	0
2021-02-18 18:00:00	3.16319	3.162947	3.16319	0
2021-02-18 18:05:00	3.16319	3.162947	3.16319	0
2021-02-18 18:10:00	3.16159	3.162868	3.16159	0
2021-02-18 18:15:00	3.16238	3.162868	3.16238	0
2021-02-18 18:20:00	3.16319	3.162868	3.16319	0
2021-02-18 18:25:00	3.16238	3.162787	3.16238	0
2021-02-18 18:30:00	3.16319	3.162787	3.16319	0
2021-02-18 18:35:00	3.16319	3.162787	3.16319	0
2021-02-18 18:40:00	3.16319	3.162787	3.16319	0
2021-02-18 18:45:00	3.16238	3.162787	3.16238	0
2021-02-18 18:50:00	3.16319	3.162787	3.16319	0
2021-02-18 18:55:00	3.16319	3.162787	3.16319	0
2021-02-18 19:00:00	3.16238	3.162866	3.16238	0
2021-02-18 19:05:00	3.16319	3.162947	3.16319	0
2021-02-18 19:10:00	3.16319	3.162947	3.16319	0
2021-02-18 19:15:00	3.16319	3.163028	3.16319	0
2021-02-18 19:20:00	3.16238	3.162947	3.16238	0
2021-02-18 19:25:00	3.16319	3.162947	3.16319	0
2021-02-18 19:30:00	3.16319	3.162947	3.16319	0
2021-02-18 19:35:00	3.16238	3.162947	3.16238	0
2021-02-18 19:40:00	3.16398	3.163026	3.16398	0
2021-02-18 19:45:00	3.16319	3.163026	3.16319	0
2021-02-18 19:50:00	3.16319	3.163107	3.16319	0
2021-02-18 19:55:00	3.16319	3.163107	3.16319	0
2021-02-18 20:00:00	3.16398	3.163186	3.16398	0
2021-02-18 20:05:00	3.16319	3.163186	3.16319	0
2021-02-18 20:10:00	3.16159	3.163107	3.16159	0
2021-02-18 20:15:00	3.16319	3.163107	3.16319	0
2021-02-18 20:20:00	3.16319	3.163107	3.16319	0
2021-02-18 20:25:00	3.16238	3.163107	3.16238	0
2021-02-18 20:30:00	3.16319	3.163028	3.16319	0
2021-02-18 20:35:00	3.16319	3.163028	3.16319	0
2021-02-18 20:40:00	3.16238	3.162947	3.16238	0
2021-02-18 20:45:00	3.16319	3.162947	3.16319	0
2021-02-18 20:50:00	3.16319	3.162868	3.16319	0
2021-02-18 20:55:00	3.16319	3.162868	3.16319	0
2021-02-18 21:00:00	3.16319	3.163028	3.16319	0
2021-02-18 21:05:00	3.16238	3.162947	3.16238	0
2021-02-18 21:10:00	3.16398	3.163026	3.16398	0
2021-02-18 21:15:00	3.16319	3.163107	3.16319	0
2021-02-18 21:20:00	3.16319	3.163107	3.16319	0
2021-02-18 21:25:00	3.16319	3.163107	3.16319	0
2021-02-18 21:30:00	3.16319	3.163188	3.16319	0
2021-02-18 21:35:00	3.16319	3.163188	3.16319	0
2021-02-18 21:40:00	3.16398	3.163267	3.16398	0
2021-02-18 21:45:00	3.16319	3.163267	3.16319	0
2021-02-18 21:50:00	3.16319	3.163267	3.16319	0
2021-02-18 21:55:00	3.16319	3.163348	3.16319	0
2021-02-18 22:00:00	3.16319	3.163269	3.16319	0
2021-02-18 22:05:00	3.16319	3.163269	3.16319	0
2021-02-18 22:10:00	3.16319	3.163269	3.16319	0
2021-02-18 22:15:00	3.16159	3.163109	3.16159	0
2021-02-18 22:20:00	3.16319	3.163109	3.16319	0
2021-02-18 22:25:00	3.16319	3.163109	3.16319	0
2021-02-18 22:30:00	3.16319	3.16303	3.16319	0
2021-02-18 22:35:00	3.16319	3.16303	3.16319	0
2021-02-18 22:40:00	3.16159	3.16287	3.16159	0
2021-02-18 22:45:00	3.16319	3.16287	3.16319	0
2021-02-18 22:50:00	3.16319	3.16287	3.16319	0
2021-02-18 22:55:00	3.16238	3.162789	3.16238	0
2021-02-18 23:00:00	3.16319	3.162789	3.16319	0
2021-02-18 23:05:00	3.16319	3.162949	3.16319	0
2021-02-18 23:10:00	3.16319	3.162949	3.16319	0
2021-02-18 23:15:00	3.16319	3.162949	3.16319	0
2021-02-18 23:20:00	3.16398	3.163028	3.16398	0
2021-02-18 23:25:00	3.16319	3.163028	3.16319	0
2021-02-18 23:30:00	3.16238	3.163107	3.16238	0
2021-02-18 23:35:00	3.16319	3.163107	3.16319	0
2021-02-18 23:40:00	3.16319	3.163107	3.16319	0
2021-02-18 23:45:00	3.16398	3.163267	3.16398	0
2021-02-18 23:50:00	3.16319	3.163267	3.16319	0
2021-02-18 23:55:00	3.16398	3.163346	3.16398	0
2021-02-19 00:00:00	3.16319	3.163346	3.16319	0
2021-02-19 00:05:00	3.16398	3.163425	3.16398	0
2021-02-19 00:10:00	3.16319	3.163346	3.16319	0
2021-02-19 00:15:00	3.16319	3.163346	3.16319	0
2021-02-19 00:20:00	3.16319	3.163427	3.16319	0
2021-02-19 00:25:00	3.16319	3.163427	3.16319	0
2021-02-19 00:30:00	3.16477	3.163585	3.16477	0
2021-02-19 00:35:00	3.16398	3.163585	3.16398	0
2021-02-19 00:40:00	3.16398	3.163664	3.16398	0
2021-02-19 00:45:00	3.16319	3.163585	3.16319	0
2021-02-19 00:50:00	3.16238	3.163504	3.16238	0
2021-02-19 00:55:00	3.16319	3.163425	3.16319	0
2021-02-19 01:00:00	3.16238	3.163344	3.16238	0
2021-02-19 01:05:00	3.16319	3.163344	3.16319	0
2021-02-19 01:10:00	3.16319	3.163344	3.16319	0
2021-02-19 01:15:00	3.16319	3.163344	3.16319	0
2021-02-19 01:20:00	3.16238	3.163105	3.16238	0
2021-02-19 01:25:00	3.16319	3.163026	3.16319	0
2021-02-19 01:30:00	3.16319	3.162947	3.16319	0
2021-02-19 01:35:00	3.16319	3.162947	3.16319	0
2021-02-19 01:40:00	3.16319	3.163028	3.16319	0
2021-02-19 01:45:00	3.16398	3.163107	3.16398	0
2021-02-19 01:50:00	3.16319	3.163188	3.16319	0
2021-02-19 01:55:00	3.16319	3.163188	3.16319	0
2021-02-19 02:00:00	3.16319	3.163188	3.16319	0
2021-02-19 02:05:00	3.16319	3.163188	3.16319	0
2021-02-19 02:10:00	3.16319	3.163269	3.16319	0
2021-02-19 02:15:00	3.16398	3.163348	3.16398	0
2021-02-19 02:20:00	3.16238	3.163267	3.16238	0
2021-02-19 02:25:00	3.16159	3.163107	3.16159	0
2021-02-19 02:30:00	3.16238	3.163026	3.16238	0
2021-02-19 02:35:00	3.16319	3.162947	3.16319	0
2021-02-19 02:40:00	3.16238	3.162866	3.16238	0
2021-02-19 02:45:00	3.16319	3.162866	3.16319	0
2021-02-19 02:50:00	3.16319	3.162866	3.16319	0
2021-02-19 02:55:00	3.16319	3.162866	3.16319	0
2021-02-19 03:00:00	3.16319	3.162866	3.16319	0
2021-02-19 03:05:00	3.16398	3.162866	3.16398	0
2021-02-19 03:10:00	3.16159	3.162787	3.16159	0
2021-02-19 03:15:00	3.16319	3.162947	3.16319	0
2021-02-19 03:20:00	3.16319	3.163028	3.16319	0
2021-02-19 03:25:00	3.16159	3.162868	3.16159	0
2021-02-19 03:30:00	3.16319	3.162949	3.16319	0
2021-02-19 03:35:00	3.16238	3.162868	3.16238	0
2021-02-19 03:40:00	3.16319	3.162868	3.16319	0
2021-02-19 03:45:00	3.16238	3.162787	3.16238	0
2021-02-19 03:50:00	3.16238	3.162706	3.16238	0
2021-02-19 03:55:00	3.16319	3.162627	3.16319	0
2021-02-19 04:00:00	3.16238	3.162706	3.16238	0
2021-02-19 04:05:00	3.16398	3.162785	3.16398	0
2021-02-19 04:10:00	3.16319	3.162785	3.16319	0
2021-02-19 04:15:00	3.16319	3.162945	3.16319	0
2021-02-19 04:20:00	3.16238	3.162864	3.16238	0
2021-02-19 04:25:00	3.16319	3.162945	3.16319	0
2021-02-19 04:30:00	3.16319	3.162945	3.16319	0
2021-02-19 04:35:00	3.16319	3.163026	3.16319	0
2021-02-19 04:40:00	3.16319	3.163107	3.16319	0
2021-02-19 04:45:00	3.16319	3.163107	3.16319	0
2021-02-19 04:50:00	3.16398	3.163267	3.16398	0
2021-02-19 04:55:00	3.16319	3.163188	3.16319	0
2021-02-19 05:00:00	3.16319	3.163188	3.16319	0
2021-02-19 05:05:00	3.16319	3.163188	3.16319	0
2021-02-19 05:10:00	3.16319	3.163269	3.16319	0
2021-02-19 05:15:00	3.16319	3.163269	3.16319	0
2021-02-19 05:20:00	3.16238	3.163188	3.16238	0
2021-02-19 05:25:00	3.16319	3.163188	3.16319	0
2021-02-19 05:30:00	3.16238	3.163107	3.16238	0
2021-02-19 05:35:00	3.16238	3.163026	3.16238	0
2021-02-19 05:40:00	3.16238	3.162866	3.16238	0
2021-02-19 05:45:00	3.16159	3.162706	3.16159	0
2021-02-19 05:50:00	3.16319	3.162706	3.16319	0
2021-02-19 05:55:00	3.16319	3.162706	3.16319	0
2021-02-19 06:00:00	3.16238	3.162625	3.16238	0
2021-02-19 06:05:00	3.16319	3.162625	3.16319	0
2021-02-19 06:10:00	3.16319	3.162706	3.16319	0
2021-02-19 06:15:00	3.16319	3.162706	3.16319	0
2021-02-19 06:20:00	3.16159	3.162627	3.16159	0
2021-02-19 06:25:00	3.16159	3.162548	3.16159	0
2021-02-19 06:30:00	3.16319	3.162629	3.16319	0
2021-02-19 06:35:00	3.16238	3.162708	3.16238	0
2021-02-19 06:40:00	3.1608	3.162469	3.1608	0
2021-02-19 06:45:00	3.16159	3.162309	3.16159	0
2021-02-19 06:50:00	3.1608	3.162151	3.1608	0
2021-02-19 06:55:00	3.1608	3.161912	3.1608	0
2021-02-19 07:00:00	3.16159	3.161752	3.16159	0
2021-02-19 07:05:00	3.1608	3.161513	3.1608	0
2021-02-19 07:10:00	3.1608	3.161434	3.1608	0
2021-02-19 07:15:00	3.16159	3.161434	3.16159	0
2021-02-19 07:20:00	3.16	3.161115	3.16	0
2021-02-19 07:25:00	3.16159	3.161036	3.16159	0
2021-02-19 07:30:00	3.16	3.160956	3.16	0
2021-02-19 07:35:00	3.16	3.160797	3.16	0
2021-02-19 07:40:00	3.16	3.160717	3.16	0
2021-02-19 07:45:00	3.1608	3.160717	3.1608	0
2021-02-19 07:50:00	3.16159	3.160717	3.16159	0
2021-02-19 07:55:00	3.1608	3.160717	3.1608	0
2021-02-19 08:00:00	3.16159	3.160796	3.16159	0
2021-02-19 08:05:00	3.16	3.160637	3.16	0
2021-02-19 08:10:00	3.1608	3.160717	3.1608	0
2021-02-19 08:15:00	3.16	3.160558	3.16	0
2021-02-19 08:20:00	3.1608	3.160638	3.1608	0
2021-02-19 08:25:00	3.16	3.160638	3.16	0
2021-02-19 08:30:00	3.16	3.160638	3.16	0
2021-02-19 08:35:00	3.16	3.160558	3.16	0
2021-02-19 08:40:00	3.16	3.160399	3.16	0
2021-02-19 08:45:00	3.16	3.160319	3.16	0
2021-02-19 08:50:00	3.16	3.16016	3.16	0
2021-02-19 08:55:00	3.16159	3.160319	3.16159	0
2021-02-19 09:00:00	3.16	3.160239	3.16	0
2021-02-19 09:05:00	3.16	3.160239	3.16	0
2021-02-19 09:10:00	3.16	3.160159	3.16	0
2021-02-19 09:15:00	3.16	3.160159	3.16	0
2021-02-19 09:20:00	3.16	3.160159	3.16	0
2021-02-19 09:25:00	3.16	3.160159	3.16	0
2021-02-19 09:30:00	3.16	3.160159	3.16	0
2021-02-19 09:35:00	3.16	3.160159	3.16	0
2021-02-19 09:40:00	3.16	3.160159	3.16	0
2021-02-19 09:45:00	3.16	3.16	3.16	0
2021-02-19 09:50:00	3.16	3.16	3.16	0
2021-02-19 09:55:00	3.16	3.16	3.16	0
2021-02-19 10:00:00	3.16	3.16	3.16	0
2021-02-19 10:05:00	3.16	3.16	3.16	0
2021-02-19 10:10:00	3.16	3.16	3.16	0
2021-02-19 10:15:00	3.16	3.16	3.16	0
2021-02-19 10:20:00	3.16	3.16	3.16	0
2021-02-19 10:25:00	3.16	3.16	3.16	0
2021-02-19 10:30:00	3.16159	3.160159	3.16159	0
2021-02-19 10:35:00	3.16159	3.160318	3.16159	0
2021-02-19 10:40:00	3.1608	3.160398	3.1608	0
2021-02-19 10:45:00	3.1608	3.160478	3.1608	0
2021-02-19 10:50:00	3.16159	3.160637	3.16159	0
2021-02-19 10:55:00	3.16159	3.160796	3.16159	0
2021-02-19 11:00:00	3.16	3.160796	3.16	0
2021-02-19 11:05:00	3.16159	3.160955	3.16159	0
2021-02-19 11:10:00	3.16159	3.161114	3.16159	0
2021-02-19 11:15:00	3.1608	3.161194	3.1608	0
2021-02-19 11:20:00	3.16238	3.161273	3.16238	0
2021-02-19 11:25:00	3.16159	3.161273	3.16159	0
2021-02-19 11:30:00	3.16159	3.161352	3.16159	0
2021-02-19 11:35:00	3.16159	3.161431	3.16159	0
2021-02-19 11:40:00	3.16159	3.161431	3.16159	0
2021-02-19 11:45:00	3.16238	3.16151	3.16238	0
2021-02-19 11:50:00	3.16159	3.161669	3.16159	0
2021-02-19 11:55:00	3.16319	3.161829	3.16319	0
2021-02-19 12:00:00	3.16159	3.161829	3.16159	0
2021-02-19 12:05:00	3.16159	3.161908	3.16159	0
2021-02-19 12:10:00	3.16159	3.161829	3.16159	0
2021-02-19 12:15:00	3.16159	3.161829	3.16159	0
2021-02-19 12:20:00	3.16159	3.161829	3.16159	0
2021-02-19 12:25:00	3.16238	3.161908	3.16238	0
2021-02-19 12:30:00	3.16238	3.161987	3.16238	0
2021-02-19 12:35:00	3.16319	3.162068	3.16319	0
2021-02-19 12:40:00	3.16319	3.162228	3.16319	0
2021-02-19 12:45:00	3.16159	3.162068	3.16159	0
2021-02-19 12:50:00	3.16319	3.162228	3.16319	0
2021-02-19 12:55:00	3.16159	3.162228	3.16159	0
2021-02-19 13:00:00	3.16159	3.162228	3.16159	0
2021-02-19 13:05:00	3.16319	3.162388	3.16319	0
2021-02-19 13:10:00	3.16159	3.162388	3.16159	0
2021-02-19 13:15:00	3.16159	3.162309	3.16159	0
2021-02-19 13:20:00	3.16159	3.16223	3.16159	0
2021-02-19 13:25:00	3.16159	3.16207	3.16159	0
2021-02-19 13:30:00	3.16238	3.161989	3.16238	0
2021-02-19 13:35:00	3.16159	3.161989	3.16159	0
2021-02-19 13:40:00	3.16319	3.161989	3.16319	0
2021-02-19 13:45:00	3.16159	3.161989	3.16159	0
2021-02-19 13:50:00	3.16238	3.162068	3.16238	0
2021-02-19 13:55:00	3.16159	3.161908	3.16159	0
2021-02-19 14:00:00	3.16159	3.161908	3.16159	0
2021-02-19 14:05:00	3.16159	3.161908	3.16159	0
2021-02-19 14:10:00	3.1608	3.161829	3.1608	0
2021-02-19 14:15:00	3.16159	3.161829	3.16159	0
2021-02-19 14:20:00	3.16238	3.161829	3.16238	0
2021-02-19 14:25:00	3.16159	3.161829	3.16159	0
2021-02-19 14:30:00	3.16159	3.161669	3.16159	0
2021-02-19 14:35:00	3.16159	3.161669	3.16159	0
2021-02-19 14:40:00	3.16159	3.16159	3.16159	0
2021-02-19 14:45:00	3.16238	3.161669	3.16238	0
2021-02-19 14:50:00	3.16159	3.161669	3.16159	0
2021-02-19 14:55:00	3.16159	3.161669	3.16159	0
2021-02-19 15:00:00	3.16159	3.161748	3.16159	0
2021-02-19 15:05:00	3.16319	3.161908	3.16319	0
2021-02-19 15:10:00	3.16319	3.161989	3.16319	0
2021-02-19 15:15:00	3.16238	3.162068	3.16238	0
2021-02-19 15:20:00	3.16238	3.162147	3.16238	0
2021-02-19 15:25:00	3.16159	3.162147	3.16159	0
2021-02-19 15:30:00	3.16319	3.162307	3.16319	0
2021-02-19 15:35:00	3.16319	3.162388	3.16319	0
2021-02-19 15:40:00	3.16319	3.162548	3.16319	0
2021-02-19 15:45:00	3.16319	3.162708	3.16319	0
2021-02-19 15:50:00	3.16319	3.162868	3.16319	0
2021-02-19 15:55:00	3.16319	3.162868	3.16319	0
2021-02-19 16:00:00	3.16238	3.162787	3.16238	0
2021-02-19 16:05:00	3.16238	3.162787	3.16238	0
2021-02-19 16:10:00	3.16398	3.162947	3.16398	0
2021-02-19 16:15:00	3.16319	3.163107	3.16319	0
2021-02-19 16:20:00	3.16319	3.163107	3.16319	0
2021-02-19 16:25:00	3.16398	3.163186	3.16398	0
2021-02-19 16:30:00	3.16319	3.163186	3.16319	0
2021-02-19 16:35:00	3.16398	3.163265	3.16398	0
2021-02-19 16:40:00	3.16319	3.163265	3.16319	0
2021-02-19 16:45:00	3.16398	3.163344	3.16398	0
2021-02-19 16:50:00	3.16319	3.163425	3.16319	0
2021-02-19 16:55:00	3.16477	3.163664	3.16477	0
2021-02-19 17:00:00	3.16398	3.163664	3.16398	0
2021-02-19 17:05:00	3.16398	3.163743	3.16398	0
2021-02-19 17:10:00	3.16398	3.163822	3.16398	0
2021-02-19 17:15:00	3.16319	3.163743	3.16319	0
2021-02-19 17:20:00	3.16319	3.163743	3.16319	0
2021-02-19 17:25:00	3.16319	3.163664	3.16319	0
2021-02-19 17:30:00	3.16398	3.163743	3.16398	0
2021-02-19 17:35:00	3.16477	3.163822	3.16477	0
2021-02-19 17:40:00	3.16398	3.163901	3.16398	0
2021-02-19 17:45:00	3.16477	3.163901	3.16477	0
2021-02-19 17:50:00	3.16398	3.163901	3.16398	0
2021-02-19 17:55:00	3.16477	3.16398	3.16477	0
2021-02-19 18:00:00	3.16556	3.164138	3.16556	0
2021-02-19 18:05:00	3.16556	3.164375	3.16556	0
2021-02-19 18:10:00	3.16636	3.164692	3.16636	0
2021-02-19 18:15:00	3.16477	3.16485	3.16477	0
2021-02-19 18:20:00	3.16477	3.164929	3.16477	0
2021-02-19 18:25:00	3.16477	3.164929	3.16477	0
2021-02-19 18:30:00	3.16556	3.165087	3.16556	0
2021-02-19 18:35:00	3.16477	3.165087	3.16477	0
2021-02-19 18:40:00	3.16556	3.165245	3.16556	0
2021-02-19 18:45:00	3.16477	3.165245	3.16477	0
2021-02-19 18:50:00	3.16398	3.165087	3.16398	0
2021-02-19 18:55:00	3.16556	3.165087	3.16556	0
2021-02-19 19:00:00	3.16556	3.165007	3.16556	0
2021-02-19 19:05:00	3.16477	3.165007	3.16477	0
2021-02-19 19:10:00	3.16636	3.165166	3.16636	0
2021-02-19 19:15:00	3.16398	3.165087	3.16398	0
2021-02-19 19:20:00	3.16636	3.165167	3.16636	0
2021-02-19 19:25:00	3.16636	3.165326	3.16636	0
2021-02-19 19:30:00	3.16477	3.165247	3.16477	0
2021-02-19 19:35:00	3.16477	3.165247	3.16477	0
2021-02-19 19:40:00	3.16477	3.165326	3.16477	0
2021-02-19 19:45:00	3.16398	3.165168	3.16398	0
2021-02-19 19:50:00	3.16636	3.165248	3.16636	0
2021-02-19 19:55:00	3.16556	3.165327	3.16556	0
2021-02-19 20:00:00	3.16477	3.165168	3.16477	0
2021-02-19 20:05:00	3.16556	3.165326	3.16556	0
2021-02-19 20:10:00	3.16556	3.165246	3.16556	0
2021-02-19 20:15:00	3.16636	3.165246	3.16636	0
2021-02-19 20:20:00	3.16636	3.165405	3.16636	0
2021-02-19 20:25:00	3.16636	3.165564	3.16636	0
2021-02-19 20:30:00	3.16477	3.165564	3.16477	0
2021-02-19 20:35:00	3.16477	3.165643	3.16477	0
2021-02-19 20:40:00	3.16556	3.165563	3.16556	0
2021-02-19 20:45:00	3.16556	3.165563	3.16556	0
2021-02-19 20:50:00	3.16636	3.165722	3.16636	0
2021-02-19 20:55:00	3.16636	3.165802	3.16636	0
2021-02-19 21:00:00	3.16477	3.165723	3.16477	0
2021-02-19 21:05:00	3.16556	3.165643	3.16556	0
2021-02-19 21:10:00	3.16636	3.165643	3.16636	0
2021-02-19 21:15:00	3.16556	3.165563	3.16556	0
2021-02-19 21:20:00	3.16636	3.165722	3.16636	0
2021-02-19 21:25:00	3.16556	3.165801	3.16556	0
2021-02-19 21:30:00	3.16636	3.165881	3.16636	0
2021-02-19 21:35:00	3.16477	3.165802	3.16477	0
2021-02-19 21:40:00	3.16477	3.165643	3.16477	0
2021-02-19 21:45:00	3.16636	3.165643	3.16636	0
2021-02-19 21:50:00	3.16477	3.165643	3.16477	0
2021-02-19 21:55:00	3.16477	3.165564	3.16477	0
2021-02-19 22:00:00	3.16556	3.165484	3.16556	0
2021-02-19 22:05:00	3.16636	3.165564	3.16636	0
2021-02-19 22:10:00	3.16556	3.165484	3.16556	0
2021-02-19 22:15:00	3.16556	3.165484	3.16556	0
2021-02-19 22:20:00	3.16556	3.165404	3.16556	0
2021-02-19 22:25:00	3.16556	3.165483	3.16556	0
2021-02-19 22:30:00	3.16477	3.165483	3.16477	0
2021-02-19 22:35:00	3.16636	3.165483	3.16636	0
2021-02-19 22:40:00	3.16636	3.165642	3.16636	0
2021-02-19 22:45:00	3.16636	3.165801	3.16636	0
2021-02-19 22:50:00	3.16477	3.165722	3.16477	0
2021-02-19 22:55:00	3.16556	3.165642	3.16556	0
2021-02-19 23:00:00	3.16477	3.165563	3.16477	0
2021-02-19 23:05:00	3.16556	3.165563	3.16556	0
2021-02-19 23:10:00	3.16556	3.165563	3.16556	0
2021-02-19 23:15:00	3.16556	3.165563	3.16556	0
2021-02-19 23:20:00	3.16556	3.165642	3.16556	0
2021-02-19 23:25:00	3.16477	3.165483	3.16477	0
2021-02-19 23:30:00	3.16556	3.165403	3.16556	0
2021-02-19 23:35:00	3.16477	3.165244	3.16477	0
2021-02-19 23:40:00	3.16636	3.165403	3.16636	0
2021-02-19 23:45:00	3.16477	3.165324	3.16477	0
2021-02-19 23:50:00	3.16477	3.165324	3.16477	0
2021-02-19 23:55:00	3.16556	3.165324	3.16556	0
2021-02-20 00:00:00	3.16477	3.165245	3.16477	0
2021-02-20 00:05:00	3.16477	3.165166	3.16477	0
2021-02-20 00:10:00	3.16477	3.165087	3.16477	0
2021-02-20 00:15:00	3.16319	3.164929	3.16319	0
2021-02-20 00:20:00	3.16398	3.164771	3.16398	0
2021-02-20 00:25:00	3.16477	3.164771	3.16477	0
2021-02-20 00:30:00	3.16477	3.164612	3.16477	0
2021-02-20 00:35:00	3.16477	3.164612	3.16477	0
2021-02-20 00:40:00	3.16477	3.164612	3.16477	0
2021-02-20 00:45:00	3.16477	3.164533	3.16477	0
2021-02-20 00:50:00	3.16477	3.164533	3.16477	0
2021-02-20 00:55:00	3.16398	3.164454	3.16398	0
2021-02-20 01:00:00	3.16477	3.164454	3.16477	0
2021-02-20 01:05:00	3.16477	3.164612	3.16477	0
2021-02-20 01:10:00	3.16556	3.16477	3.16556	0
2021-02-20 01:15:00	3.16556	3.164849	3.16556	0
2021-02-20 01:20:00	3.16636	3.165008	3.16636	0
2021-02-20 01:25:00	3.16477	3.165008	3.16477	0
2021-02-20 01:30:00	3.16398	3.164929	3.16398	0
2021-02-20 01:35:00	3.16398	3.16485	3.16398	0
2021-02-20 01:40:00	3.16477	3.16485	3.16477	0
2021-02-20 01:45:00	3.16477	3.164929	3.16477	0
2021-02-20 01:50:00	3.16556	3.165008	3.16556	0
2021-02-20 01:55:00	3.16477	3.165008	3.16477	0
2021-02-20 02:00:00	3.16636	3.165088	3.16636	0
2021-02-20 02:05:00	3.16556	3.165088	3.16556	0
2021-02-20 02:10:00	3.16636	3.165088	3.16636	0
2021-02-20 02:15:00	3.16636	3.165247	3.16636	0
2021-02-20 02:20:00	3.16556	3.165405	3.16556	0
2021-02-20 02:25:00	3.16477	3.165484	3.16477	0
2021-02-20 02:30:00	3.16477	3.165484	3.16477	0
2021-02-20 02:35:00	3.16636	3.165643	3.16636	0
2021-02-20 02:40:00	3.16477	3.165564	3.16477	0
2021-02-20 02:45:00	3.16477	3.165564	3.16477	0
2021-02-20 02:50:00	3.16477	3.165405	3.16477	0
2021-02-20 02:55:00	3.16556	3.165405	3.16556	0
2021-02-20 03:00:00	3.16636	3.165405	3.16636	0
2021-02-20 03:05:00	3.16477	3.165246	3.16477	0
2021-02-20 03:10:00	3.16477	3.165167	3.16477	0
2021-02-20 03:15:00	3.16556	3.165246	3.16556	0
2021-02-20 03:20:00	3.16477	3.165246	3.16477	0
2021-02-20 03:25:00	3.16477	3.165087	3.16477	0
2021-02-20 03:30:00	3.16636	3.165246	3.16636	0
2021-02-20 03:35:00	3.16398	3.165167	3.16398	0
2021-02-20 03:40:00	3.16477	3.165167	3.16477	0
2021-02-20 03:45:00	3.16477	3.165088	3.16477	0
2021-02-20 03:50:00	3.16636	3.165088	3.16636	0
2021-02-20 03:55:00	3.16477	3.165088	3.16477	0
2021-02-20 04:00:00	3.16477	3.165088	3.16477	0
2021-02-20 04:05:00	3.16477	3.165009	3.16477	0
2021-02-20 04:10:00	3.16477	3.165009	3.16477	0
2021-02-20 04:15:00	3.16477	3.165009	3.16477	0
2021-02-20 04:20:00	3.16477	3.16485	3.16477	0
2021-02-20 04:25:00	3.16556	3.165008	3.16556	0
2021-02-20 04:30:00	3.16556	3.165087	3.16556	0
2021-02-20 04:35:00	3.16556	3.165166	3.16556	0
2021-02-20 04:40:00	3.16477	3.165007	3.16477	0
2021-02-20 04:45:00	3.16477	3.165007	3.16477	0
2021-02-20 04:50:00	3.16556	3.165086	3.16556	0
2021-02-20 04:55:00	3.16477	3.165086	3.16477	0
2021-02-20 05:00:00	3.16556	3.165165	3.16556	0
2021-02-20 05:05:00	3.16319	3.165007	3.16319	0
2021-02-20 05:10:00	3.16398	3.164928	3.16398	0
2021-02-20 05:15:00	3.16556	3.164928	3.16556	0
2021-02-20 05:20:00	3.16477	3.164849	3.16477	0
2021-02-20 05:25:00	3.16477	3.16477	3.16477	0
2021-02-20 05:30:00	3.16477	3.16477	3.16477	0
2021-02-20 05:35:00	3.16477	3.16477	3.16477	0
2021-02-20 05:40:00	3.16398	3.164612	3.16398	0
2021-02-20 05:45:00	3.16477	3.164612	3.16477	0
2021-02-20 05:50:00	3.16398	3.164454	3.16398	0
2021-02-20 05:55:00	3.16319	3.164454	3.16319	0
2021-02-20 06:00:00	3.16477	3.164533	3.16477	0
2021-02-20 06:05:00	3.16398	3.164375	3.16398	0
2021-02-20 06:10:00	3.16398	3.164296	3.16398	0
2021-02-20 06:15:00	3.16556	3.164375	3.16556	0
2021-02-20 06:20:00	3.16319	3.164217	3.16319	0
2021-02-20 06:25:00	3.16319	3.164059	3.16319	0
2021-02-20 06:30:00	3.16398	3.164059	3.16398	0
2021-02-20 06:35:00	3.16319	3.163901	3.16319	0
2021-02-20 06:40:00	3.16319	3.163822	3.16319	0
2021-02-20 06:45:00	3.16319	3.163822	3.16319	0
2021-02-20 06:50:00	3.16398	3.163743	3.16398	0
2021-02-20 06:55:00	3.16477	3.163822	3.16477	0
2021-02-20 07:00:00	3.16319	3.163743	3.16319	0
2021-02-20 07:05:00	3.16319	3.163506	3.16319	0
2021-02-20 07:10:00	3.16477	3.163664	3.16477	0
2021-02-20 07:15:00	3.16319	3.163664	3.16319	0
2021-02-20 07:20:00	3.16477	3.163743	3.16477	0
2021-02-20 07:25:00	3.16477	3.163901	3.16477	0
2021-02-20 07:30:00	3.16398	3.16398	3.16398	0
2021-02-20 07:35:00	3.16477	3.164138	3.16477	0
2021-02-20 07:40:00	3.16319	3.164059	3.16319	0
2021-02-20 07:45:00	3.16319	3.163901	3.16319	0
2021-02-20 07:50:00	3.16477	3.164059	3.16477	0
2021-02-20 07:55:00	3.16319	3.164059	3.16319	0
2021-02-20 08:00:00	3.16398	3.16398	3.16398	0
2021-02-20 08:05:00	3.16319	3.16398	3.16319	0
2021-02-20 08:10:00	3.16398	3.163901	3.16398	0
2021-02-20 08:15:00	3.16319	3.163743	3.16319	0
2021-02-20 08:20:00	3.16319	3.163664	3.16319	0
2021-02-20 08:25:00	3.16477	3.163664	3.16477	0
2021-02-20 08:30:00	3.16477	3.163822	3.16477	0
2021-02-20 08:35:00	3.16398	3.163901	3.16398	0
2021-02-20 08:40:00	3.16398	3.163822	3.16398	0
2021-02-20 08:45:00	3.16319	3.163822	3.16319	0
2021-02-20 08:50:00	3.16477	3.163901	3.16477	0
2021-02-20 08:55:00	3.16319	3.163901	3.16319	0
2021-02-20 09:00:00	3.16398	3.163901	3.16398	0
2021-02-20 09:05:00	3.16319	3.163901	3.16319	0
2021-02-20 09:10:00	3.16319	3.163901	3.16319	0
2021-02-20 09:15:00	3.16319	3.163743	3.16319	0
2021-02-20 09:20:00	3.16319	3.163585	3.16319	0
2021-02-20 09:25:00	3.16319	3.163506	3.16319	0
2021-02-20 09:30:00	3.16238	3.163346	3.16238	0
2021-02-20 09:35:00	3.16319	3.163346	3.16319	0
2021-02-20 09:40:00	3.16319	3.163188	3.16319	0
2021-02-20 09:45:00	3.16319	3.163188	3.16319	0
2021-02-20 09:50:00	3.16319	3.163109	3.16319	0
2021-02-20 09:55:00	3.16319	3.163109	3.16319	0
2021-02-20 10:00:00	3.16398	3.163188	3.16398	0
2021-02-20 10:05:00	3.16398	3.163267	3.16398	0
2021-02-20 10:10:00	3.16319	3.163267	3.16319	0
2021-02-20 10:15:00	3.16319	3.163267	3.16319	0
2021-02-20 10:20:00	3.16319	3.163348	3.16319	0
2021-02-20 10:25:00	3.16319	3.163348	3.16319	0
2021-02-20 10:30:00	3.16398	3.163427	3.16398	0
2021-02-20 10:35:00	3.16319	3.163427	3.16319	0
2021-02-20 10:40:00	3.16319	3.163427	3.16319	0
2021-02-20 10:45:00	3.16398	3.163506	3.16398	0
2021-02-20 10:50:00	3.16319	3.163427	3.16319	0
2021-02-20 10:55:00	3.16477	3.163506	3.16477	0
2021-02-20 11:00:00	3.16319	3.163506	3.16319	0
2021-02-20 11:05:00	3.16398	3.163585	3.16398	0
2021-02-20 11:10:00	3.16319	3.163585	3.16319	0
2021-02-20 11:15:00	3.16319	3.163585	3.16319	0
2021-02-20 11:20:00	3.16319	3.163506	3.16319	0
2021-02-20 11:25:00	3.16319	3.163506	3.16319	0
2021-02-20 11:30:00	3.16319	3.163506	3.16319	0
2021-02-20 11:35:00	3.16319	3.163427	3.16319	0
2021-02-20 11:40:00	3.16319	3.163427	3.16319	0
2021-02-20 11:45:00	3.16159	3.163109	3.16159	0
2021-02-20 11:50:00	3.16319	3.163109	3.16319	0
2021-02-20 11:55:00	3.16319	3.16303	3.16319	0
2021-02-20 12:00:00	3.16319	3.16303	3.16319	0
2021-02-20 12:05:00	3.16319	3.16303	3.16319	0
2021-02-20 12:10:00	3.16319	3.16303	3.16319	0
2021-02-20 12:15:00	3.16319	3.16303	3.16319	0
2021-02-20 12:20:00	3.16319	3.16303	3.16319	0
2021-02-20 12:25:00	3.16319	3.16303	3.16319	0
2021-02-20 12:30:00	3.16319	3.16303	3.16319	0
2021-02-20 12:35:00	3.16319	3.16319	3.16319	0
2021-02-20 12:40:00	3.16319	3.16319	3.16319	0
2021-02-20 12:45:00	3.16238	3.163109	3.16238	0
2021-02-20 12:50:00	3.16319	3.163109	3.16319	0
2021-02-20 12:55:00	3.16319	3.163109	3.16319	0
2021-02-20 13:00:00	3.16319	3.163109	3.16319	0
2021-02-20 13:05:00	3.16319	3.163109	3.16319	0
2021-02-20 13:10:00	3.16319	3.163109	3.16319	0
2021-02-20 13:15:00	3.16319	3.163109	3.16319	0
2021-02-20 13:20:00	3.16319	3.163109	3.16319	0
2021-02-20 13:25:00	3.16319	3.163109	3.16319	0
2021-02-20 13:30:00	3.16398	3.163188	3.16398	0
2021-02-20 13:35:00	3.16319	3.163269	3.16319	0
2021-02-20 13:40:00	3.16238	3.163188	3.16238	0
2021-02-20 13:45:00	3.16319	3.163188	3.16319	0
2021-02-20 13:50:00	3.16238	3.163107	3.16238	0
2021-02-20 13:55:00	3.16319	3.163107	3.16319	0
2021-02-20 14:00:00	3.16319	3.163107	3.16319	0
2021-02-20 14:05:00	3.16319	3.163107	3.16319	0
2021-02-20 14:10:00	3.16319	3.163107	3.16319	0
2021-02-20 14:15:00	3.16238	3.163026	3.16238	0
2021-02-20 14:20:00	3.16238	3.162866	3.16238	0
2021-02-20 14:25:00	3.16319	3.162866	3.16319	0
2021-02-20 14:30:00	3.16238	3.162866	3.16238	0
2021-02-20 14:35:00	3.16319	3.162866	3.16319	0
2021-02-20 14:40:00	3.16319	3.162947	3.16319	0
2021-02-20 14:45:00	3.16319	3.162947	3.16319	0
2021-02-20 14:50:00	3.16319	3.162947	3.16319	0
2021-02-20 14:55:00	3.16319	3.162947	3.16319	0
2021-02-20 15:00:00	3.16398	3.163026	3.16398	0
2021-02-20 15:05:00	3.16238	3.163026	3.16238	0
2021-02-20 15:10:00	3.16159	3.162947	3.16159	0
2021-02-20 15:15:00	3.16319	3.162947	3.16319	0
2021-02-20 15:20:00	3.16159	3.162868	3.16159	0
2021-02-20 15:25:00	3.16398	3.162947	3.16398	0
2021-02-20 15:30:00	3.16159	3.162787	3.16159	0
2021-02-20 15:35:00	3.16159	3.162627	3.16159	0
2021-02-20 15:40:00	3.16238	3.162546	3.16238	0
2021-02-20 15:45:00	3.16238	3.162465	3.16238	0
2021-02-20 15:50:00	3.16319	3.162386	3.16319	0
2021-02-20 15:55:00	3.16319	3.162467	3.16319	0
2021-02-20 16:00:00	3.16319	3.162627	3.16319	0
2021-02-20 16:05:00	3.16238	3.162546	3.16238	0
2021-02-20 16:10:00	3.16159	3.162546	3.16159	0
2021-02-20 16:15:00	3.16319	3.162467	3.16319	0
2021-02-20 16:20:00	3.16238	3.162546	3.16238	0
2021-02-20 16:25:00	3.16319	3.162706	3.16319	0
2021-02-20 16:30:00	3.16238	3.162706	3.16238	0
2021-02-20 16:35:00	3.16319	3.162787	3.16319	0
2021-02-20 16:40:00	3.16319	3.162787	3.16319	0
2021-02-20 16:45:00	3.16319	3.162787	3.16319	0
2021-02-20 16:50:00	3.16319	3.162787	3.16319	0
2021-02-20 16:55:00	3.16319	3.162868	3.16319	0
2021-02-20 17:00:00	3.16238	3.162947	3.16238	0
2021-02-20 17:05:00	3.16398	3.163026	3.16398	0
2021-02-20 17:10:00	3.16319	3.163107	3.16319	0
2021-02-20 17:15:00	3.16238	3.163026	3.16238	0
2021-02-20 17:20:00	3.16477	3.163265	3.16477	0
2021-02-20 17:25:00	3.16319	3.163265	3.16319	0
2021-02-20 17:30:00	3.16319	3.163265	3.16319	0
2021-02-20 17:35:00	3.16159	3.163105	3.16159	0
2021-02-20 17:40:00	3.16398	3.163184	3.16398	0
2021-02-20 17:45:00	3.16238	3.163103	3.16238	0
2021-02-20 17:50:00	3.16319	3.163184	3.16319	0
2021-02-20 17:55:00	3.16319	3.163105	3.16319	0
2021-02-20 18:00:00	3.16319	3.163105	3.16319	0
2021-02-20 18:05:00	3.16477	3.163344	3.16477	0
2021-02-20 18:10:00	3.16319	3.163186	3.16319	0
2021-02-20 18:15:00	3.16398	3.163265	3.16398	0
2021-02-20 18:20:00	3.16319	3.163265	3.16319	0
2021-02-20 18:25:00	3.16159	3.163265	3.16159	0
2021-02-20 18:30:00	3.16319	3.163186	3.16319	0
2021-02-20 18:35:00	3.16159	3.163107	3.16159	0
2021-02-20 18:40:00	3.16319	3.163107	3.16319	0
2021-02-20 18:45:00	3.16319	3.163107	3.16319	0
2021-02-20 18:50:00	3.16319	3.163107	3.16319	0
2021-02-20 18:55:00	3.16319	3.162949	3.16319	0
2021-02-20 19:00:00	3.16477	3.163107	3.16477	0
2021-02-20 19:05:00	3.16319	3.163028	3.16319	0
2021-02-20 19:10:00	3.16319	3.163028	3.16319	0
2021-02-20 19:15:00	3.16319	3.163188	3.16319	0
2021-02-20 19:20:00	3.16477	3.163346	3.16477	0
2021-02-20 19:25:00	3.16319	3.163506	3.16319	0
2021-02-20 19:30:00	3.16319	3.163506	3.16319	0
2021-02-20 19:35:00	3.16319	3.163506	3.16319	0
2021-02-20 19:40:00	3.16319	3.163506	3.16319	0
2021-02-20 19:45:00	3.16398	3.163585	3.16398	0
2021-02-20 19:50:00	3.16319	3.163427	3.16319	0
2021-02-20 19:55:00	3.16477	3.163585	3.16477	0
2021-02-20 20:00:00	3.16319	3.163585	3.16319	0
2021-02-20 20:05:00	3.16319	3.163585	3.16319	0
2021-02-20 20:10:00	3.16319	3.163427	3.16319	0
2021-02-20 20:15:00	3.16477	3.163585	3.16477	0
2021-02-20 20:20:00	3.16398	3.163664	3.16398	0
2021-02-20 20:25:00	3.16398	3.163743	3.16398	0
2021-02-20 20:30:00	3.16319	3.163743	3.16319	0
2021-02-20 20:35:00	3.16319	3.163664	3.16319	0
2021-02-20 20:40:00	3.16398	3.163743	3.16398	0
2021-02-20 20:45:00	3.16477	3.163743	3.16477	0
2021-02-20 20:50:00	3.16398	3.163822	3.16398	0
2021-02-20 20:55:00	3.16398	3.163901	3.16398	0
2021-02-20 21:00:00	3.16319	3.163901	3.16319	0
2021-02-20 21:05:00	3.16477	3.163901	3.16477	0
2021-02-20 21:10:00	3.16477	3.16398	3.16477	0
2021-02-20 21:15:00	3.16398	3.16398	3.16398	0
2021-02-20 21:20:00	3.16398	3.164059	3.16398	0
2021-02-20 21:25:00	3.16319	3.164059	3.16319	0
2021-02-20 21:30:00	3.16477	3.164138	3.16477	0
2021-02-20 21:35:00	3.16477	3.164138	3.16477	0
2021-02-20 21:40:00	3.16398	3.164138	3.16398	0
2021-02-20 21:45:00	3.16477	3.164217	3.16477	0
2021-02-20 21:50:00	3.16477	3.164375	3.16477	0
2021-02-20 21:55:00	3.16477	3.164375	3.16477	0
2021-02-20 22:00:00	3.16398	3.164296	3.16398	0
2021-02-20 22:05:00	3.16477	3.164375	3.16477	0
2021-02-20 22:10:00	3.16398	3.164375	3.16398	0
2021-02-20 22:15:00	3.16477	3.164533	3.16477	0
2021-02-20 22:20:00	3.16398	3.164454	3.16398	0
2021-02-20 22:25:00	3.16477	3.164454	3.16477	0
2021-02-20 22:30:00	3.16477	3.164533	3.16477	0
2021-02-20 22:35:00	3.16477	3.164533	3.16477	0
2021-02-20 22:40:00	3.16477	3.164533	3.16477	0
2021-02-20 22:45:00	3.16477	3.164533	3.16477	0
2021-02-20 22:50:00	3.16477	3.164612	3.16477	0
2021-02-20 22:55:00	3.16477	3.164612	3.16477	0
2021-02-20 23:00:00	3.16477	3.164691	3.16477	0
2021-02-20 23:05:00	3.16477	3.164691	3.16477	0
2021-02-20 23:10:00	3.16477	3.16477	3.16477	0
2021-02-20 23:15:00	3.16477	3.16477	3.16477	0
2021-02-20 23:20:00	3.16477	3.16477	3.16477	0
2021-02-20 23:25:00	3.16319	3.164612	3.16319	0
2021-02-20 23:30:00	3.16319	3.164454	3.16319	0
2021-02-20 23:35:00	3.16477	3.164454	3.16477	0
2021-02-20 23:40:00	3.16319	3.164296	3.16319	0
2021-02-20 23:45:00	3.16477	3.164296	3.16477	0
2021-02-20 23:50:00	3.16398	3.164217	3.16398	0
2021-02-20 23:55:00	3.16319	3.164059	3.16319	0
2021-02-21 00:00:00	3.16319	3.163901	3.16319	0
2021-02-21 00:05:00	3.16398	3.163822	3.16398	0
2021-02-21 00:10:00	3.16556	3.163901	3.16556	0
2021-02-21 00:15:00	3.16398	3.16398	3.16398	0
2021-02-21 00:20:00	3.16319	3.16398	3.16319	0
2021-02-21 00:25:00	3.16398	3.163901	3.16398	0
2021-02-21 00:30:00	3.16319	3.163901	3.16319	0
2021-02-21 00:35:00	3.16319	3.163743	3.16319	0
2021-02-21 00:40:00	3.16398	3.163743	3.16398	0
2021-02-21 00:45:00	3.16398	3.163822	3.16398	0
2021-02-21 00:50:00	3.16477	3.16398	3.16477	0
2021-02-21 00:55:00	3.16477	3.164059	3.16477	0
2021-02-21 01:00:00	3.16477	3.16398	3.16477	0
2021-02-21 01:05:00	3.16398	3.16398	3.16398	0
2021-02-21 01:10:00	3.16477	3.164138	3.16477	0
2021-02-21 01:15:00	3.16398	3.164138	3.16398	0
2021-02-21 01:20:00	3.16477	3.164296	3.16477	0
2021-02-21 01:25:00	3.16398	3.164375	3.16398	0
2021-02-21 01:30:00	3.16398	3.164375	3.16398	0
2021-02-21 01:35:00	3.16398	3.164375	3.16398	0
2021-02-21 01:40:00	3.16398	3.164296	3.16398	0
2021-02-21 01:45:00	3.16319	3.164138	3.16319	0
2021-02-21 01:50:00	3.16398	3.164059	3.16398	0
2021-02-21 01:55:00	3.16477	3.164138	3.16477	0
2021-02-21 02:00:00	3.16319	3.16398	3.16319	0
2021-02-21 02:05:00	3.16477	3.164059	3.16477	0
2021-02-21 02:10:00	3.16477	3.164059	3.16477	0
2021-02-21 02:15:00	3.16398	3.164059	3.16398	0
2021-02-21 02:20:00	3.16398	3.164059	3.16398	0
2021-02-21 02:25:00	3.16319	3.16398	3.16319	0
2021-02-21 02:30:00	3.16477	3.164059	3.16477	0
2021-02-21 02:35:00	3.16477	3.164217	3.16477	0
2021-02-21 02:40:00	3.16477	3.164296	3.16477	0
2021-02-21 02:45:00	3.16398	3.164217	3.16398	0
2021-02-21 02:50:00	3.16477	3.164375	3.16477	0
2021-02-21 02:55:00	3.16398	3.164296	3.16398	0
2021-02-21 03:00:00	3.16398	3.164217	3.16398	0
2021-02-21 03:05:00	3.16477	3.164296	3.16477	0
2021-02-21 03:10:00	3.16398	3.164296	3.16398	0
2021-02-21 03:15:00	3.16477	3.164454	3.16477	0
2021-02-21 03:20:00	3.16398	3.164375	3.16398	0
2021-02-21 03:25:00	3.16398	3.164296	3.16398	0
2021-02-21 03:30:00	3.16477	3.164296	3.16477	0
2021-02-21 03:35:00	3.16398	3.164296	3.16398	0
2021-02-21 03:40:00	3.16477	3.164296	3.16477	0
2021-02-21 03:45:00	3.16477	3.164375	3.16477	0
2021-02-21 03:50:00	3.16398	3.164375	3.16398	0
2021-02-21 03:55:00	3.16398	3.164296	3.16398	0
2021-02-21 04:00:00	3.16319	3.164217	3.16319	0
2021-02-21 04:05:00	3.16398	3.164138	3.16398	0
2021-02-21 04:10:00	3.16398	3.164138	3.16398	0
2021-02-21 04:15:00	3.16319	3.164059	3.16319	0
2021-02-21 04:20:00	3.16477	3.164059	3.16477	0
2021-02-21 04:25:00	3.16319	3.16398	3.16319	0
2021-02-21 04:30:00	3.16477	3.16398	3.16477	0
2021-02-21 04:35:00	3.16319	3.163822	3.16319	0
2021-02-21 04:40:00	3.16398	3.163822	3.16398	0
2021-02-21 04:45:00	3.16398	3.163822	3.16398	0
2021-02-21 04:50:00	3.16398	3.163901	3.16398	0
2021-02-21 04:55:00	3.16398	3.163901	3.16398	0
2021-02-21 05:00:00	3.16398	3.163901	3.16398	0
2021-02-21 05:05:00	3.16398	3.16398	3.16398	0
2021-02-21 05:10:00	3.16398	3.163901	3.16398	0
2021-02-21 05:15:00	3.16477	3.164059	3.16477	0
2021-02-21 05:20:00	3.16398	3.16398	3.16398	0
2021-02-21 05:25:00	3.16319	3.16398	3.16319	0
2021-02-21 05:30:00	3.16319	3.163901	3.16319	0
2021-02-21 05:35:00	3.16477	3.16398	3.16477	0
2021-02-21 05:40:00	3.16319	3.163901	3.16319	0
2021-02-21 05:45:00	3.16319	3.163822	3.16319	0
2021-02-21 05:50:00	3.16398	3.163822	3.16398	0
2021-02-21 05:55:00	3.16477	3.163901	3.16477	0
2021-02-21 06:00:00	3.16477	3.16398	3.16477	0
2021-02-21 06:05:00	3.16319	3.163822	3.16319	0
2021-02-21 06:10:00	3.16398	3.163822	3.16398	0
2021-02-21 06:15:00	3.16398	3.163901	3.16398	0
2021-02-21 06:20:00	3.16319	3.163901	3.16319	0
2021-02-21 06:25:00	3.16398	3.163822	3.16398	0
2021-02-21 06:30:00	3.16398	3.163901	3.16398	0
2021-02-21 06:35:00	3.16398	3.16398	3.16398	0
2021-02-21 06:40:00	3.16398	3.16398	3.16398	0
2021-02-21 06:45:00	3.16398	3.163901	3.16398	0
2021-02-21 06:50:00	3.16477	3.163901	3.16477	0
2021-02-21 06:55:00	3.16319	3.163901	3.16319	0
2021-02-21 07:00:00	3.16398	3.163901	3.16398	0
2021-02-21 07:05:00	3.16319	3.163822	3.16319	0
2021-02-21 07:10:00	3.16477	3.16398	3.16477	0
2021-02-21 07:15:00	3.16398	3.16398	3.16398	0
2021-02-21 07:20:00	3.16319	3.163901	3.16319	0
2021-02-21 07:25:00	3.16477	3.16398	3.16477	0
2021-02-21 07:30:00	3.16319	3.163901	3.16319	0
2021-02-21 07:35:00	3.16319	3.163822	3.16319	0
2021-02-21 07:40:00	3.16319	3.163664	3.16319	0
2021-02-21 07:45:00	3.16319	3.163664	3.16319	0
2021-02-21 07:50:00	3.16319	3.163585	3.16319	0
2021-02-21 07:55:00	3.16319	3.163585	3.16319	0
2021-02-21 08:00:00	3.16398	3.163506	3.16398	0
2021-02-21 08:05:00	3.16319	3.163427	3.16319	0
2021-02-21 08:10:00	3.16319	3.163427	3.16319	0
2021-02-21 08:15:00	3.16398	3.163348	3.16398	0
2021-02-21 08:20:00	3.16319	3.163348	3.16319	0
2021-02-21 08:25:00	3.16477	3.163506	3.16477	0
2021-02-21 08:30:00	3.16319	3.163506	3.16319	0
2021-02-21 08:35:00	3.16398	3.163585	3.16398	0
2021-02-21 08:40:00	3.16398	3.163664	3.16398	0
2021-02-21 08:45:00	3.16398	3.163743	3.16398	0
2021-02-21 08:50:00	3.16477	3.163822	3.16477	0
2021-02-21 08:55:00	3.16319	3.163822	3.16319	0
2021-02-21 09:00:00	3.16398	3.163901	3.16398	0
2021-02-21 09:05:00	3.16319	3.163822	3.16319	0
2021-02-21 09:10:00	3.16319	3.163822	3.16319	0
2021-02-21 09:15:00	3.16398	3.163743	3.16398	0
2021-02-21 09:20:00	3.16398	3.163822	3.16398	0
2021-02-21 09:25:00	3.16398	3.163822	3.16398	0
2021-02-21 09:30:00	3.16319	3.163743	3.16319	0
2021-02-21 09:35:00	3.16319	3.163664	3.16319	0
2021-02-21 09:40:00	3.16398	3.163585	3.16398	0
2021-02-21 09:45:00	3.16319	3.163585	3.16319	0
2021-02-21 09:50:00	3.16319	3.163506	3.16319	0
2021-02-21 09:55:00	3.16398	3.163585	3.16398	0
2021-02-21 10:00:00	3.16398	3.163664	3.16398	0
2021-02-21 10:05:00	3.16319	3.163585	3.16319	0
2021-02-21 10:10:00	3.16319	3.163506	3.16319	0
2021-02-21 10:15:00	3.16319	3.163427	3.16319	0
2021-02-21 10:20:00	3.16477	3.163585	3.16477	0
2021-02-21 10:25:00	3.16238	3.163504	3.16238	0
2021-02-21 10:30:00	3.16398	3.163504	3.16398	0
2021-02-21 10:35:00	3.16319	3.163504	3.16319	0
2021-02-21 10:40:00	3.16319	3.163504	3.16319	0
2021-02-21 10:45:00	3.16319	3.163425	3.16319	0
2021-02-21 10:50:00	3.16319	3.163346	3.16319	0
2021-02-21 10:55:00	3.16319	3.163346	3.16319	0
2021-02-21 11:00:00	3.16477	3.163504	3.16477	0
2021-02-21 11:05:00	3.16319	3.163504	3.16319	0
2021-02-21 11:10:00	3.16319	3.163346	3.16319	0
2021-02-21 11:15:00	3.16477	3.163585	3.16477	0
2021-02-21 11:20:00	3.16477	3.163664	3.16477	0
2021-02-21 11:25:00	3.16477	3.163822	3.16477	0
2021-02-21 11:30:00	3.16319	3.163822	3.16319	0
2021-02-21 11:35:00	3.16398	3.163901	3.16398	0
2021-02-21 11:40:00	3.16319	3.163901	3.16319	0
2021-02-21 11:45:00	3.16319	3.163901	3.16319	0
2021-02-21 11:50:00	3.16319	3.163743	3.16319	0
2021-02-21 11:55:00	3.16319	3.163743	3.16319	0
2021-02-21 12:00:00	3.16319	3.163743	3.16319	0
2021-02-21 12:05:00	3.16398	3.163664	3.16398	0
2021-02-21 12:10:00	3.16319	3.163506	3.16319	0
2021-02-21 12:15:00	3.16398	3.163427	3.16398	0
2021-02-21 12:20:00	3.16319	3.163427	3.16319	0
2021-02-21 12:25:00	3.16477	3.163506	3.16477	0
2021-02-21 12:30:00	3.16238	3.163425	3.16238	0
2021-02-21 12:35:00	3.16238	3.163344	3.16238	0
2021-02-21 12:40:00	3.16159	3.163184	3.16159	0
2021-02-21 12:45:00	3.16319	3.163184	3.16319	0
2021-02-21 12:50:00	3.16159	3.163024	3.16159	0
2021-02-21 12:55:00	3.16319	3.162945	3.16319	0
2021-02-21 13:00:00	3.16159	3.162785	3.16159	0
2021-02-21 13:05:00	3.16159	3.162546	3.16159	0
2021-02-21 13:10:00	3.16319	3.162546	3.16319	0
2021-02-21 13:15:00	3.16238	3.162307	3.16238	0
2021-02-21 13:20:00	3.16398	3.162467	3.16398	0
2021-02-21 13:25:00	3.16319	3.162548	3.16319	0
2021-02-21 13:30:00	3.16398	3.162787	3.16398	0
2021-02-21 13:35:00	3.16319	3.162787	3.16319	0
2021-02-21 13:40:00	3.16477	3.163105	3.16477	0
2021-02-21 13:45:00	3.16319	3.163105	3.16319	0
2021-02-21 13:50:00	3.16398	3.163344	3.16398	0
2021-02-21 13:55:00	3.16398	3.163583	3.16398	0
2021-02-21 14:00:00	3.16398	3.163662	3.16398	0
2021-02-21 14:05:00	3.16398	3.163822	3.16398	0
2021-02-21 14:10:00	3.16477	3.163901	3.16477	0
2021-02-21 14:15:00	3.16398	3.16398	3.16398	0
2021-02-21 14:20:00	3.16319	3.163901	3.16319	0
2021-02-21 14:25:00	3.16319	3.163901	3.16319	0
2021-02-21 14:30:00	3.16159	3.163583	3.16159	0
2021-02-21 14:35:00	3.16159	3.163423	3.16159	0
2021-02-21 14:40:00	3.16238	3.163263	3.16238	0
2021-02-21 14:45:00	3.16319	3.163184	3.16319	0
2021-02-21 14:50:00	3.16319	3.163105	3.16319	0
2021-02-21 14:55:00	3.16319	3.163026	3.16319	0
2021-02-21 15:00:00	3.16319	3.162868	3.16319	0
2021-02-21 15:05:00	3.16319	3.162789	3.16319	0
2021-02-21 15:10:00	3.16319	3.162789	3.16319	0
2021-02-21 15:15:00	3.16319	3.162789	3.16319	0
2021-02-21 15:20:00	3.16319	3.162949	3.16319	0
2021-02-21 15:25:00	3.16319	3.163109	3.16319	0
2021-02-21 15:30:00	3.16398	3.163269	3.16398	0
2021-02-21 15:35:00	3.16319	3.163269	3.16319	0
2021-02-21 15:40:00	3.16477	3.163427	3.16477	0
2021-02-21 15:45:00	3.16319	3.163427	3.16319	0
2021-02-21 15:50:00	3.16398	3.163506	3.16398	0
2021-02-21 15:55:00	3.16319	3.163506	3.16319	0
2021-02-21 16:00:00	3.16398	3.163585	3.16398	0
2021-02-21 16:05:00	3.16477	3.163743	3.16477	0
2021-02-21 16:10:00	3.16398	3.163822	3.16398	0
2021-02-21 16:15:00	3.16477	3.16398	3.16477	0
2021-02-21 16:20:00	3.16319	3.163901	3.16319	0
2021-02-21 16:25:00	3.16319	3.163901	3.16319	0
2021-02-21 16:30:00	3.16398	3.163822	3.16398	0
2021-02-21 16:35:00	3.16477	3.16398	3.16477	0
2021-02-21 16:40:00	3.16477	3.164059	3.16477	0
2021-02-21 16:45:00	3.16477	3.164217	3.16477	0
2021-02-21 16:50:00	3.16319	3.164138	3.16319	0
2021-02-21 16:55:00	3.16238	3.163899	3.16238	0
2021-02-21 17:00:00	3.16398	3.163899	3.16398	0
2021-02-21 17:05:00	3.16319	3.163741	3.16319	0
2021-02-21 17:10:00	3.16319	3.163741	3.16319	0
2021-02-21 17:15:00	3.16398	3.16382	3.16398	0
2021-02-21 17:20:00	3.16398	3.16382	3.16398	0
2021-02-21 17:25:00	3.16398	3.163741	3.16398	0
2021-02-21 17:30:00	3.16319	3.163583	3.16319	0
2021-02-21 17:35:00	3.16398	3.163504	3.16398	0
2021-02-21 17:40:00	3.16319	3.163504	3.16319	0
2021-02-21 17:45:00	3.16319	3.163585	3.16319	0
2021-02-21 17:50:00	3.16319	3.163506	3.16319	0
2021-02-21 17:55:00	3.16319	3.163506	3.16319	0
2021-02-21 18:00:00	3.16398	3.163585	3.16398	0
2021-02-21 18:05:00	3.16319	3.163506	3.16319	0
2021-02-21 18:10:00	3.16319	3.163427	3.16319	0
2021-02-21 18:15:00	3.16319	3.163348	3.16319	0
2021-02-21 18:20:00	3.16477	3.163506	3.16477	0
2021-02-21 18:25:00	3.16477	3.163585	3.16477	0
2021-02-21 18:30:00	3.16238	3.163504	3.16238	0
2021-02-21 18:35:00	3.16398	3.163583	3.16398	0
2021-02-21 18:40:00	3.16398	3.163662	3.16398	0
2021-02-21 18:45:00	3.16319	3.163662	3.16319	0
2021-02-21 18:50:00	3.16319	3.163583	3.16319	0
2021-02-21 18:55:00	3.16319	3.163583	3.16319	0
2021-02-21 19:00:00	3.16319	3.163583	3.16319	0
2021-02-21 19:05:00	3.16319	3.163583	3.16319	0
2021-02-21 19:10:00	3.16319	3.163425	3.16319	0
2021-02-21 19:15:00	3.16319	3.163267	3.16319	0
2021-02-21 19:20:00	3.16319	3.163348	3.16319	0
2021-02-21 19:25:00	3.16319	3.163269	3.16319	0
2021-02-21 19:30:00	3.16398	3.163269	3.16398	0
2021-02-21 19:35:00	3.16319	3.163269	3.16319	0
2021-02-21 19:40:00	3.16319	3.163269	3.16319	0
2021-02-21 19:45:00	3.16319	3.163269	3.16319	0
2021-02-21 19:50:00	3.16398	3.163348	3.16398	0
2021-02-21 19:55:00	3.16477	3.163506	3.16477	0
2021-02-21 20:00:00	3.16398	3.163585	3.16398	0
2021-02-21 20:05:00	3.16477	3.163743	3.16477	0
2021-02-21 20:10:00	3.16398	3.163822	3.16398	0
2021-02-21 20:15:00	3.16477	3.16398	3.16477	0
2021-02-21 20:20:00	3.16477	3.164059	3.16477	0
2021-02-21 20:25:00	3.16319	3.164059	3.16319	0
2021-02-21 20:30:00	3.16477	3.164217	3.16477	0
2021-02-21 20:35:00	3.16398	3.164296	3.16398	0
2021-02-21 20:40:00	3.16398	3.164296	3.16398	0
2021-02-21 20:45:00	3.16398	3.164217	3.16398	0
2021-02-21 20:50:00	3.16398	3.164217	3.16398	0
2021-02-21 20:55:00	3.16319	3.164059	3.16319	0
2021-02-21 21:00:00	3.16319	3.16398	3.16319	0
2021-02-21 21:05:00	3.16398	3.163901	3.16398	0
2021-02-21 21:10:00	3.16398	3.163822	3.16398	0
2021-02-21 21:15:00	3.16398	3.163901	3.16398	0
2021-02-21 21:20:00	3.16477	3.163901	3.16477	0
2021-02-21 21:25:00	3.16398	3.163901	3.16398	0
2021-02-21 21:30:00	3.16398	3.163901	3.16398	0
2021-02-21 21:35:00	3.16398	3.163901	3.16398	0
2021-02-21 21:40:00	3.16398	3.163901	3.16398	0
2021-02-21 21:45:00	3.16398	3.16398	3.16398	0
2021-02-21 21:50:00	3.16398	3.164059	3.16398	0
2021-02-21 21:55:00	3.16398	3.164059	3.16398	0
2021-02-21 22:00:00	3.16477	3.164138	3.16477	0
2021-02-21 22:05:00	3.16398	3.164138	3.16398	0
2021-02-21 22:10:00	3.16319	3.16398	3.16319	0
2021-02-21 22:15:00	3.16319	3.163901	3.16319	0
2021-02-21 22:20:00	3.16477	3.16398	3.16477	0
2021-02-21 22:25:00	3.16477	3.164059	3.16477	0
2021-02-21 22:30:00	3.16398	3.164059	3.16398	0
2021-02-21 22:35:00	3.16477	3.164138	3.16477	0
2021-02-21 22:40:00	3.16398	3.164138	3.16398	0
2021-02-21 22:45:00	3.16398	3.164138	3.16398	0
2021-02-21 22:50:00	3.16319	3.16398	3.16319	0
2021-02-21 22:55:00	3.16477	3.164059	3.16477	0
2021-02-21 23:00:00	3.16398	3.164138	3.16398	0
2021-02-21 23:05:00	3.16319	3.164138	3.16319	0
2021-02-21 23:10:00	3.16319	3.16398	3.16319	0
2021-02-21 23:15:00	3.16319	3.163822	3.16319	0
2021-02-21 23:20:00	3.16398	3.163822	3.16398	0
2021-02-21 23:25:00	3.16398	3.163743	3.16398	0
2021-02-21 23:30:00	3.16398	3.163743	3.16398	0
2021-02-21 23:35:00	3.16319	3.163664	3.16319	0
2021-02-21 23:40:00	3.16477	3.163822	3.16477	0
2021-02-21 23:45:00	3.16319	3.163664	3.16319	0
2021-02-21 23:50:00	3.16319	3.163585	3.16319	0
2021-02-21 23:55:00	3.16319	3.163585	3.16319	0
2021-02-22 00:00:00	3.16398	3.163664	3.16398	0
2021-02-22 00:05:00	3.16477	3.163822	3.16477	0
2021-02-22 00:10:00	3.16398	3.163822	3.16398	0
2021-02-22 00:15:00	3.16319	3.163743	3.16319	0
2021-02-22 00:20:00	3.16319	3.163664	3.16319	0
2021-02-22 00:25:00	3.16477	3.163822	3.16477	0
2021-02-22 00:30:00	3.16319	3.163664	3.16319	0
2021-02-22 00:35:00	3.16398	3.163743	3.16398	0
2021-02-22 00:40:00	3.16477	3.163901	3.16477	0
2021-02-22 00:45:00	3.16398	3.16398	3.16398	0
2021-02-22 00:50:00	3.16398	3.16398	3.16398	0
2021-02-22 00:55:00	3.16398	3.163901	3.16398	0
2021-02-22 01:00:00	3.16398	3.163901	3.16398	0
2021-02-22 01:05:00	3.16319	3.163901	3.16319	0
2021-02-22 01:10:00	3.16319	3.163901	3.16319	0
2021-02-22 01:15:00	3.16319	3.163743	3.16319	0
2021-02-22 01:20:00	3.16477	3.163901	3.16477	0
2021-02-22 01:25:00	3.16477	3.16398	3.16477	0
2021-02-22 01:30:00	3.16398	3.163901	3.16398	0
2021-02-22 01:35:00	3.16398	3.163901	3.16398	0
2021-02-22 01:40:00	3.16398	3.163901	3.16398	0
2021-02-22 01:45:00	3.16477	3.16398	3.16477	0
2021-02-22 01:50:00	3.16477	3.164059	3.16477	0
2021-02-22 01:55:00	3.16477	3.164217	3.16477	0
2021-02-22 02:00:00	3.16319	3.164217	3.16319	0
2021-02-22 02:05:00	3.16319	3.164217	3.16319	0
2021-02-22 02:10:00	3.16319	3.164059	3.16319	0
2021-02-22 02:15:00	3.16319	3.163901	3.16319	0
2021-02-22 02:20:00	3.16477	3.16398	3.16477	0
2021-02-22 02:25:00	3.16398	3.16398	3.16398	0
2021-02-22 02:30:00	3.16556	3.164138	3.16556	0
2021-02-22 02:35:00	3.16477	3.164138	3.16477	0
2021-02-22 02:40:00	3.16477	3.164138	3.16477	0
2021-02-22 02:45:00	3.16398	3.164059	3.16398	0
2021-02-22 02:50:00	3.16477	3.164217	3.16477	0
2021-02-22 02:55:00	3.16477	3.164375	3.16477	0
2021-02-22 03:00:00	3.16159	3.164215	3.16159	0
2021-02-22 03:05:00	3.16398	3.164294	3.16398	0
2021-02-22 03:10:00	3.16398	3.164215	3.16398	0
2021-02-22 03:15:00	3.16319	3.164136	3.16319	0
2021-02-22 03:20:00	3.16398	3.163978	3.16398	0
2021-02-22 03:25:00	3.16319	3.16382	3.16319	0
2021-02-22 03:30:00	3.16319	3.163662	3.16319	0
2021-02-22 03:35:00	3.16398	3.163662	3.16398	0
2021-02-22 03:40:00	3.16319	3.163504	3.16319	0
2021-02-22 03:45:00	3.16477	3.163504	3.16477	0
2021-02-22 03:50:00	3.16398	3.163743	3.16398	0
2021-02-22 03:55:00	3.16398	3.163743	3.16398	0
2021-02-22 04:00:00	3.16319	3.163664	3.16319	0
2021-02-22 04:05:00	3.16398	3.163743	3.16398	0
2021-02-22 04:10:00	3.16319	3.163664	3.16319	0
2021-02-22 04:15:00	3.16319	3.163664	3.16319	0
2021-02-22 04:20:00	3.16319	3.163664	3.16319	0
2021-02-22 04:25:00	3.16398	3.163664	3.16398	0
2021-02-22 04:30:00	3.16319	3.163664	3.16319	0
2021-02-22 04:35:00	3.16556	3.163743	3.16556	0
2021-02-22 04:40:00	3.16477	3.163822	3.16477	0
2021-02-22 04:45:00	3.16477	3.163901	3.16477	0
2021-02-22 04:50:00	3.16477	3.164059	3.16477	0
2021-02-22 04:55:00	3.16477	3.164138	3.16477	0
2021-02-22 05:00:00	3.16477	3.164296	3.16477	0
2021-02-22 05:05:00	3.16398	3.164375	3.16398	0
2021-02-22 05:10:00	3.16319	3.164375	3.16319	0
2021-02-22 05:15:00	3.16319	3.164296	3.16319	0
2021-02-22 05:20:00	3.16477	3.164454	3.16477	0
2021-02-22 05:25:00	3.16398	3.164296	3.16398	0
2021-02-22 05:30:00	3.16398	3.164217	3.16398	0
2021-02-22 05:35:00	3.16398	3.164138	3.16398	0
2021-02-22 05:40:00	3.16319	3.16398	3.16319	0
2021-02-22 05:45:00	3.16319	3.163822	3.16319	0
2021-02-22 05:50:00	3.16398	3.163743	3.16398	0
2021-02-22 05:55:00	3.16319	3.163664	3.16319	0
2021-02-22 06:00:00	3.16477	3.163822	3.16477	0
2021-02-22 06:05:00	3.16398	3.163901	3.16398	0
2021-02-22 06:10:00	3.16477	3.163901	3.16477	0
2021-02-22 06:15:00	3.16477	3.16398	3.16477	0
2021-02-22 06:20:00	3.16319	3.163901	3.16319	0
2021-02-22 06:25:00	3.16795	3.164298	3.16795	0
2021-02-22 06:30:00	3.16398	3.164377	3.16398	0
2021-02-22 06:35:00	3.16319	3.164377	3.16319	0
2021-02-22 06:40:00	3.16238	3.164217	3.16238	0
2021-02-22 06:45:00	3.16319	3.164217	3.16319	0
2021-02-22 06:50:00	3.16319	3.164059	3.16319	0
2021-02-22 06:55:00	3.16238	3.163899	3.16238	0
2021-02-22 07:00:00	3.16319	3.163741	3.16319	0
2021-02-22 07:05:00	3.16319	3.163583	3.16319	0
2021-02-22 07:10:00	3.16319	3.163583	3.16319	0
2021-02-22 07:15:00	3.16238	3.163026	3.16238	0
2021-02-22 07:20:00	3.16319	3.162947	3.16319	0
2021-02-22 07:25:00	3.16238	3.162866	3.16238	0
2021-02-22 07:30:00	3.16238	3.162866	3.16238	0
2021-02-22 07:35:00	3.16159	3.162706	3.16159	0
2021-02-22 07:40:00	3.16159	3.162546	3.16159	0
2021-02-22 07:45:00	3.16795	3.163103	3.16795	0
2021-02-22 07:50:00	3.16954	3.163738	3.16954	0
2021-02-22 07:55:00	3.17272	3.164691	3.17272	0
2021-02-22 08:00:00	3.17351	3.165723	3.17351	0
2021-02-22 08:05:00	3.17113	3.166598	3.17113	0
2021-02-22 08:10:00	3.16716	3.166995	3.16716	0
2021-02-22 08:15:00	3.16636	3.167393	3.16636	0
2021-02-22 08:20:00	3.16795	3.16795	3.16795	0
2021-02-22 08:25:00	3.16954	3.168745	3.16954	0
2021-02-22 08:30:00	3.16319	3.168905	3.16319	0
2021-02-22 08:35:00	3.16159	3.168269	3.16159	0
2021-02-22 08:40:00	3.1592	3.167235	3.1592	0
2021-02-22 08:45:00	3.15841	3.165804	3.15841	0
2021-02-22 08:50:00	3.15762	3.164215	3.15762	0
2021-02-22 08:55:00	3.15841	3.162943	3.15841	0
2021-02-22 09:00:00	3.15841	3.162068	3.15841	0
2021-02-22 09:05:00	3.16	3.161432	3.16	0
2021-02-22 09:10:00	3.15841	3.160478	3.15841	0
2021-02-22 09:15:00	3.15841	3.159365	3.15841	0
2021-02-22 09:20:00	3.16477	3.159523	3.16477	0
2021-02-22 09:25:00	3.1743	3.160794	3.1743	0
2021-02-22 09:30:00	3.1743	3.162304	3.1743	0
2021-02-22 09:35:00	3.17351	3.163814	3.17351	0
2021-02-22 09:40:00	3.17272	3.165324	3.17272	0
2021-02-22 09:45:00	3.17351	3.166834	3.17351	0
2021-02-22 09:50:00	3.1759	3.168583	3.1759	0
2021-02-22 09:55:00	3.17192	3.169775	3.17192	0
2021-02-22 10:00:00	3.16874	3.170808	3.16874	0
2021-02-22 10:05:00	3.16636	3.171603	3.16636	0
2021-02-22 10:10:00	3.16477	3.171603	3.16477	0
2021-02-22 10:15:00	3.16477	3.17065	3.16477	0
2021-02-22 10:20:00	3.16319	3.169539	3.16319	0
2021-02-22 10:25:00	3.16319	3.168507	3.16319	0
2021-02-22 10:30:00	3.16716	3.167951	3.16716	0
2021-02-22 10:35:00	3.16636	3.167236	3.16636	0
2021-02-22 10:40:00	3.16795	3.166441	3.16795	0
2021-02-22 10:45:00	3.16954	3.166203	3.16954	0
2021-02-22 10:50:00	3.16954	3.166283	3.16954	0
2021-02-22 10:55:00	3.17113	3.16676	3.17113	0
2021-02-22 11:00:00	3.16795	3.167078	3.16795	0
2021-02-22 11:05:00	3.17272	3.167873	3.17272	0
2021-02-22 11:10:00	3.17351	3.168905	3.17351	0
2021-02-22 11:15:00	3.17113	3.169699	3.17113	0
2021-02-22 11:20:00	3.17033	3.170016	3.17033	0
2021-02-22 11:25:00	3.16954	3.170334	3.16954	0
2021-02-22 11:30:00	3.16795	3.170334	3.16795	0
2021-02-22 11:35:00	3.16636	3.170016	3.16636	0
2021-02-22 11:40:00	3.16636	3.169698	3.16636	0
2021-02-22 11:45:00	3.16636	3.169221	3.16636	0
2021-02-22 11:50:00	3.16477	3.168903	3.16477	0
2021-02-22 11:55:00	3.16556	3.168187	3.16556	0
2021-02-22 12:00:00	3.16319	3.167155	3.16319	0
2021-02-22 12:05:00	3.16319	3.166361	3.16319	0
2021-02-22 12:10:00	3.16319	3.165647	3.16319	0
2021-02-22 12:15:00	3.15841	3.164534	3.15841	0
2021-02-22 12:20:00	3.15682	3.163421	3.15682	0
2021-02-22 12:25:00	3.15603	3.162388	3.15603	0
2021-02-22 12:30:00	3.15603	3.161355	3.15603	0
2021-02-22 12:35:00	3.15603	3.160322	3.15603	0
2021-02-22 12:40:00	3.15444	3.159289	3.15444	0
2021-02-22 12:45:00	3.15444	3.158177	3.15444	0
2021-02-22 12:50:00	3.15603	3.157461	3.15603	0
2021-02-22 12:55:00	3.15682	3.156824	3.15682	0
2021-02-22 13:00:00	3.15682	3.156187	3.15682	0
2021-02-22 13:05:00	3.15841	3.156187	3.15841	0
2021-02-22 13:10:00	3.15682	3.156187	3.15682	0
2021-02-22 13:15:00	3.15682	3.156266	3.15682	0
2021-02-22 13:20:00	3.15762	3.156425	3.15762	0
2021-02-22 13:25:00	3.15682	3.156504	3.15682	0
2021-02-22 13:30:00	3.16159	3.157219	3.16159	0
2021-02-22 13:35:00	3.15603	3.157378	3.15603	0
2021-02-22 13:40:00	3.15524	3.157299	3.15524	0
2021-02-22 13:45:00	3.15364	3.156981	3.15364	0
2021-02-22 13:50:00	3.15841	3.15714	3.15841	0
2021-02-22 13:55:00	3.15762	3.157061	3.15762	0
2021-02-22 14:00:00	3.15841	3.15722	3.15841	0
2021-02-22 14:05:00	3.15682	3.15722	3.15682	0
2021-02-22 14:10:00	3.15762	3.15722	3.15762	0
2021-02-22 14:15:00	3.1592	3.157458	3.1592	0
2021-02-22 14:20:00	3.15762	3.157061	3.15762	0
2021-02-22 14:25:00	3.16	3.157458	3.16	0
2021-02-22 14:30:00	3.1592	3.157854	3.1592	0
2021-02-22 14:35:00	3.16	3.15849	3.16	0
2021-02-22 14:40:00	3.16	3.158649	3.16	0
2021-02-22 14:45:00	3.16159	3.159046	3.16159	0
2021-02-22 14:50:00	3.16636	3.159841	3.16636	0
2021-02-22 14:55:00	3.16874	3.161033	3.16874	0
2021-02-22 15:00:00	3.17113	3.162384	3.17113	0
2021-02-22 15:05:00	3.17113	3.163577	3.17113	0
2021-02-22 15:10:00	3.17113	3.164928	3.17113	0
2021-02-22 15:15:00	3.17351	3.166279	3.17351	0
2021-02-22 15:20:00	3.16795	3.167154	3.16795	0
2021-02-22 15:25:00	3.16398	3.167552	3.16398	0
2021-02-22 15:30:00	3.16	3.167552	3.16	0
2021-02-22 15:35:00	3.16159	3.167552	3.16159	0
2021-02-22 15:40:00	3.1608	3.166996	3.1608	0
2021-02-22 15:45:00	3.1608	3.166202	3.1608	0
2021-02-22 15:50:00	3.16159	3.165248	3.16159	0
2021-02-22 15:55:00	3.16159	3.164294	3.16159	0
2021-02-22 16:00:00	3.16159	3.16334	3.16159	0
2021-02-22 16:05:00	3.16159	3.162148	3.16159	0
2021-02-22 16:10:00	3.16159	3.161512	3.16159	0
2021-02-22 16:15:00	3.16159	3.161273	3.16159	0
2021-02-22 16:20:00	3.16238	3.161511	3.16238	0
2021-02-22 16:25:00	3.16319	3.161671	3.16319	0
2021-02-22 16:30:00	3.16238	3.161829	3.16238	0
2021-02-22 16:35:00	3.16238	3.161987	3.16238	0
2021-02-22 16:40:00	3.16477	3.162305	3.16477	0
2021-02-22 16:45:00	3.16319	3.162465	3.16319	0
2021-02-22 16:50:00	3.16398	3.162704	3.16398	0
2021-02-22 16:55:00	3.16398	3.162943	3.16398	0
2021-02-22 17:00:00	3.16477	3.163261	3.16477	0
2021-02-22 17:05:00	3.16319	3.163421	3.16319	0
2021-02-22 17:10:00	3.16398	3.163581	3.16398	0
2021-02-22 17:15:00	3.16477	3.163739	3.16477	0
2021-02-22 17:20:00	3.16398	3.163899	3.16398	0
2021-02-22 17:25:00	3.16477	3.164138	3.16477	0
2021-02-22 17:30:00	3.16477	3.164138	3.16477	0
2021-02-22 17:35:00	3.16477	3.164296	3.16477	0
2021-02-22 17:40:00	3.16477	3.164375	3.16477	0
2021-02-22 17:45:00	3.16398	3.164375	3.16398	0
2021-02-22 17:50:00	3.16477	3.164375	3.16477	0
2021-02-22 17:55:00	3.16556	3.164612	3.16556	0
2021-02-22 18:00:00	3.16477	3.164691	3.16477	0
2021-02-22 18:05:00	3.16477	3.164691	3.16477	0
2021-02-22 18:10:00	3.16477	3.16477	3.16477	0
2021-02-22 18:15:00	3.16556	3.164849	3.16556	0
2021-02-22 18:20:00	3.16556	3.164928	3.16556	0
2021-02-22 18:25:00	3.16477	3.164928	3.16477	0
2021-02-22 18:30:00	3.16477	3.164928	3.16477	0
2021-02-22 18:35:00	3.16556	3.165086	3.16556	0
2021-02-22 18:40:00	3.16556	3.165165	3.16556	0
2021-02-22 18:45:00	3.16636	3.165245	3.16636	0
2021-02-22 18:50:00	3.16477	3.165245	3.16477	0
2021-02-22 18:55:00	3.16556	3.165324	3.16556	0
2021-02-22 19:00:00	3.16636	3.165483	3.16636	0
2021-02-22 19:05:00	3.16556	3.165483	3.16556	0
2021-02-22 19:10:00	3.16636	3.165563	3.16636	0
2021-02-22 19:15:00	3.16477	3.165563	3.16477	0
2021-02-22 19:20:00	3.16556	3.165642	3.16556	0
2021-02-22 19:25:00	3.16556	3.165642	3.16556	0
2021-02-22 19:30:00	3.16636	3.165722	3.16636	0
2021-02-22 19:35:00	3.16477	3.165563	3.16477	0
2021-02-22 19:40:00	3.16556	3.165642	3.16556	0
2021-02-22 19:45:00	3.16636	3.165722	3.16636	0
2021-02-22 19:50:00	3.16716	3.165802	3.16716	0
2021-02-22 19:55:00	3.16795	3.166041	3.16795	0
2021-02-22 20:00:00	3.16636	3.166041	3.16636	0
2021-02-22 20:05:00	3.16716	3.16628	3.16716	0
2021-02-22 20:10:00	3.16716	3.16644	3.16716	0
2021-02-22 20:15:00	3.16636	3.16652	3.16636	0
2021-02-22 20:20:00	3.16795	3.166679	3.16795	0
2021-02-22 20:25:00	3.16636	3.166838	3.16636	0
2021-02-22 20:30:00	3.16795	3.167077	3.16795	0
2021-02-22 20:35:00	3.16716	3.167157	3.16716	0
2021-02-22 20:40:00	3.16795	3.167236	3.16795	0
2021-02-22 20:45:00	3.16636	3.167077	3.16636	0
2021-02-22 20:50:00	3.16636	3.167077	3.16636	0
2021-02-22 20:55:00	3.16636	3.166997	3.16636	0
2021-02-22 21:00:00	3.16636	3.166917	3.16636	0
2021-02-22 21:05:00	3.16716	3.166997	3.16716	0
2021-02-22 21:10:00	3.16716	3.166918	3.16716	0
2021-02-22 21:15:00	3.16716	3.166998	3.16716	0
2021-02-22 21:20:00	3.16636	3.166839	3.16636	0
2021-02-22 21:25:00	3.16716	3.166839	3.16716	0
2021-02-22 21:30:00	3.16716	3.16676	3.16716	0
2021-02-22 21:35:00	3.16636	3.16676	3.16636	0
2021-02-22 21:40:00	3.16716	3.16684	3.16716	0
2021-02-22 21:45:00	3.16795	3.166999	3.16795	0
2021-02-22 21:50:00	3.16795	3.167158	3.16795	0
2021-02-22 21:55:00	3.16795	3.167237	3.16795	0
2021-02-22 22:00:00	3.16716	3.167237	3.16716	0
2021-02-22 22:05:00	3.16716	3.167237	3.16716	0
2021-02-22 22:10:00	3.16795	3.167396	3.16795	0
2021-02-22 22:15:00	3.16795	3.167475	3.16795	0
2021-02-22 22:20:00	3.16795	3.167554	3.16795	0
2021-02-22 22:25:00	3.16795	3.167713	3.16795	0
2021-02-22 22:30:00	3.16795	3.167792	3.16795	0
2021-02-22 22:35:00	3.16795	3.167792	3.16795	0
2021-02-22 22:40:00	3.16716	3.167713	3.16716	0
2021-02-22 22:45:00	3.16795	3.167713	3.16795	0
2021-02-22 22:50:00	3.16795	3.167792	3.16795	0
2021-02-22 22:55:00	3.16795	3.167871	3.16795	0
2021-02-22 23:00:00	3.16795	3.167871	3.16795	0
2021-02-22 23:05:00	3.16716	3.167792	3.16716	0
2021-02-22 23:10:00	3.16795	3.167792	3.16795	0
2021-02-22 23:15:00	3.16716	3.167713	3.16716	0
2021-02-22 23:20:00	3.16716	3.167634	3.16716	0
2021-02-22 23:25:00	3.16795	3.167634	3.16795	0
2021-02-22 23:30:00	3.16716	3.167634	3.16716	0
2021-02-22 23:35:00	3.16636	3.167475	3.16636	0
2021-02-22 23:40:00	3.16636	3.167316	3.16636	0
2021-02-22 23:45:00	3.16716	3.167237	3.16716	0
2021-02-22 23:50:00	3.16795	3.167237	3.16795	0
2021-02-22 23:55:00	3.16795	3.167316	3.16795	0
2021-02-23 00:00:00	3.16716	3.167237	3.16716	0
2021-02-23 00:05:00	3.16795	3.167316	3.16795	0
2021-02-23 00:10:00	3.16716	3.167316	3.16716	0
2021-02-23 00:15:00	3.16795	3.167316	3.16795	0
2021-02-23 00:20:00	3.16636	3.167236	3.16636	0
2021-02-23 00:25:00	3.16636	3.167236	3.16636	0
2021-02-23 00:30:00	3.16716	3.167316	3.16716	0
2021-02-23 00:35:00	3.16636	3.167236	3.16636	0
2021-02-23 00:40:00	3.16716	3.167157	3.16716	0
2021-02-23 00:45:00	3.16636	3.166998	3.16636	0
2021-02-23 00:50:00	3.16795	3.167077	3.16795	0
2021-02-23 00:55:00	3.16795	3.167077	3.16795	0
2021-02-23 01:00:00	3.16636	3.166997	3.16636	0
2021-02-23 01:05:00	3.16636	3.166838	3.16636	0
2021-02-23 01:10:00	3.16716	3.166918	3.16716	0
2021-02-23 01:15:00	3.16636	3.166918	3.16636	0
2021-02-23 01:20:00	3.16795	3.166997	3.16795	0
2021-02-23 01:25:00	3.16636	3.166997	3.16636	0
2021-02-23 01:30:00	3.16636	3.166917	3.16636	0
2021-02-23 01:35:00	3.16636	3.166917	3.16636	0
2021-02-23 01:40:00	3.16636	3.166758	3.16636	0
2021-02-23 01:45:00	3.16716	3.166679	3.16716	0
2021-02-23 01:50:00	3.16636	3.166679	3.16636	0
2021-02-23 01:55:00	3.16477	3.16652	3.16477	0
2021-02-23 02:00:00	3.16477	3.166281	3.16477	0
2021-02-23 02:05:00	3.16636	3.166281	3.16636	0
2021-02-23 02:10:00	3.16556	3.166042	3.16556	0
2021-02-23 02:15:00	3.16716	3.166122	3.16716	0
2021-02-23 02:20:00	3.16477	3.165963	3.16477	0
2021-02-23 02:25:00	3.16716	3.166043	3.16716	0
2021-02-23 02:30:00	3.16556	3.165963	3.16556	0
2021-02-23 02:35:00	3.16716	3.165963	3.16716	0
2021-02-23 02:40:00	3.16716	3.166043	3.16716	0
2021-02-23 02:45:00	3.16636	3.166202	3.16636	0
2021-02-23 02:50:00	3.16636	3.166361	3.16636	0
2021-02-23 02:55:00	3.16716	3.166441	3.16716	0
2021-02-23 03:00:00	3.16636	3.166521	3.16636	0
2021-02-23 03:05:00	3.16636	3.166441	3.16636	0
2021-02-23 03:10:00	3.16636	3.1666	3.16636	0
2021-02-23 03:15:00	3.16636	3.16652	3.16636	0
2021-02-23 03:20:00	3.16795	3.166759	3.16795	0
2021-02-23 03:25:00	3.16716	3.166759	3.16716	0
2021-02-23 03:30:00	3.16556	3.166599	3.16556	0
2021-02-23 03:35:00	3.16716	3.166679	3.16716	0
2021-02-23 03:40:00	3.16636	3.166679	3.16636	0
2021-02-23 03:45:00	3.16636	3.166599	3.16636	0
2021-02-23 03:50:00	3.16716	3.166679	3.16716	0
2021-02-23 03:55:00	3.16636	3.166679	3.16636	0
2021-02-23 04:00:00	3.16716	3.166759	3.16716	0
2021-02-23 04:05:00	3.16556	3.166679	3.16556	0
2021-02-23 04:10:00	3.16556	3.16644	3.16556	0
2021-02-23 04:15:00	3.16636	3.16636	3.16636	0
2021-02-23 04:20:00	3.16795	3.166599	3.16795	0
2021-02-23 04:25:00	3.16556	3.166439	3.16556	0
2021-02-23 04:30:00	3.16716	3.166519	3.16716	0
2021-02-23 04:35:00	3.16636	3.166519	3.16636	0
2021-02-23 04:40:00	3.16716	3.166519	3.16716	0
2021-02-23 04:45:00	3.16716	3.166599	3.16716	0
2021-02-23 04:50:00	3.16636	3.166519	3.16636	0
2021-02-23 04:55:00	3.16716	3.166679	3.16716	0
2021-02-23 05:00:00	3.16636	3.166759	3.16636	0
2021-02-23 05:05:00	3.16636	3.166759	3.16636	0
2021-02-23 05:10:00	3.16556	3.16652	3.16556	0
2021-02-23 05:15:00	3.16556	3.16652	3.16556	0
2021-02-23 05:20:00	3.16716	3.16652	3.16716	0
2021-02-23 05:25:00	3.16636	3.16652	3.16636	0
2021-02-23 05:30:00	3.16556	3.16636	3.16556	0
2021-02-23 05:35:00	3.16477	3.166121	3.16477	0
2021-02-23 05:40:00	3.16477	3.165962	3.16477	0
2021-02-23 05:45:00	3.16636	3.165882	3.16636	0
2021-02-23 05:50:00	3.16477	3.165723	3.16477	0
2021-02-23 05:55:00	3.16716	3.165803	3.16716	0
2021-02-23 06:00:00	3.16477	3.165724	3.16477	0
2021-02-23 06:05:00	3.16636	3.165804	3.16636	0
2021-02-23 06:10:00	3.16556	3.165644	3.16556	0
2021-02-23 06:15:00	3.16477	3.165485	3.16477	0
2021-02-23 06:20:00	3.16636	3.165565	3.16636	0
2021-02-23 06:25:00	3.16556	3.165644	3.16556	0
2021-02-23 06:30:00	3.16636	3.165803	3.16636	0
2021-02-23 06:35:00	3.16477	3.165644	3.16477	0
2021-02-23 06:40:00	3.16477	3.165644	3.16477	0
2021-02-23 06:45:00	3.1743	3.166358	3.1743	0
2021-02-23 06:50:00	3.18066	3.167947	3.18066	0
2021-02-23 06:55:00	3.18384	3.169695	3.18384	0
2021-02-23 07:00:00	3.18226	3.171365	3.18226	0
2021-02-23 07:05:00	3.17669	3.172557	3.17669	0
2021-02-23 07:10:00	3.17748	3.173669	3.17748	0
2021-02-23 07:15:00	3.1743	3.174543	3.1743	0
2021-02-23 07:20:00	3.17272	3.175179	3.17272	0
2021-02-23 07:25:00	3.17272	3.175974	3.17272	0
2021-02-23 07:30:00	3.17272	3.176769	3.17272	0
2021-02-23 07:35:00	3.16954	3.176293	3.16954	0
2021-02-23 07:40:00	3.17192	3.175419	3.17192	0
2021-02-23 07:45:00	3.17748	3.174783	3.17748	0
2021-02-23 07:50:00	3.17908	3.174465	3.17908	0
2021-02-23 07:55:00	3.17908	3.174704	3.17908	0
2021-02-23 08:00:00	3.17908	3.174864	3.17908	0
2021-02-23 08:05:00	3.17669	3.175103	3.17669	0
2021-02-23 08:10:00	3.17113	3.174944	3.17113	0
2021-02-23 08:15:00	3.17033	3.174705	3.17033	0
2021-02-23 08:20:00	3.16954	3.174387	3.16954	0
2021-02-23 08:25:00	3.16954	3.174387	3.16954	0
2021-02-23 08:30:00	3.16795	3.17399	3.16795	0
2021-02-23 08:35:00	3.16795	3.173037	3.16795	0
2021-02-23 08:40:00	3.16795	3.171924	3.16795	0
2021-02-23 08:45:00	3.16795	3.170811	3.16795	0
2021-02-23 08:50:00	3.16795	3.169698	3.16795	0
2021-02-23 08:55:00	3.16716	3.168745	3.16716	0
2021-02-23 09:00:00	3.16	3.167632	3.16	0
2021-02-23 09:05:00	3.15762	3.166361	3.15762	0
2021-02-23 09:10:00	3.15603	3.16501	3.15603	0
2021-02-23 09:15:00	3.15682	3.163738	3.15682	0
2021-02-23 09:20:00	3.15603	3.162546	3.15603	0
2021-02-23 09:25:00	3.15046	3.160797	3.15046	0
2021-02-23 09:30:00	3.15524	3.159526	3.15524	0
2021-02-23 09:35:00	3.16159	3.15889	3.16159	0
2021-02-23 09:40:00	3.15762	3.157857	3.15762	0
2021-02-23 09:45:00	3.14888	3.156029	3.14888	0
2021-02-23 09:50:00	3.1592	3.155949	3.1592	0
2021-02-23 09:55:00	3.16398	3.156585	3.16398	0
2021-02-23 10:00:00	3.16556	3.157538	3.16556	0
2021-02-23 10:05:00	3.16636	3.158492	3.16636	0
2021-02-23 10:10:00	3.16159	3.159048	3.16159	0
2021-02-23 10:15:00	3.15841	3.159843	3.15841	0
2021-02-23 10:20:00	3.15682	3.160001	3.15682	0
2021-02-23 10:25:00	3.15603	3.159445	3.15603	0
2021-02-23 10:30:00	3.15682	3.159365	3.15682	0
2021-02-23 10:35:00	3.15682	3.160159	3.15682	0
2021-02-23 10:40:00	3.15762	3.160001	3.15762	0
2021-02-23 10:45:00	3.15762	3.159365	3.15762	0
2021-02-23 10:50:00	3.15682	3.158491	3.15682	0
2021-02-23 10:55:00	3.15841	3.157696	3.15841	0
2021-02-23 11:00:00	3.15841	3.157378	3.15841	0
2021-02-23 11:05:00	3.16	3.157537	3.16	0
2021-02-23 11:10:00	3.1592	3.157775	3.1592	0
2021-02-23 11:15:00	3.16	3.158172	3.16	0
2021-02-23 11:20:00	3.15841	3.158331	3.15841	0
2021-02-23 11:25:00	3.15841	3.15849	3.15841	0
2021-02-23 11:30:00	3.16477	3.159205	3.16477	0
2021-02-23 11:35:00	3.16477	3.15992	3.16477	0
2021-02-23 11:40:00	3.16636	3.160874	3.16636	0
2021-02-23 11:45:00	3.16795	3.161828	3.16795	0
2021-02-23 11:50:00	3.16477	3.162464	3.16477	0
2021-02-23 11:55:00	3.16636	3.1631	3.16636	0
2021-02-23 12:00:00	3.16795	3.163975	3.16795	0
2021-02-23 12:05:00	3.16716	3.164691	3.16716	0
2021-02-23 12:10:00	3.16795	3.165645	3.16795	0
2021-02-23 12:15:00	3.16795	3.166599	3.16795	0
2021-02-23 12:20:00	3.16795	3.166917	3.16795	0
2021-02-23 12:25:00	3.16795	3.167235	3.16795	0
2021-02-23 12:30:00	3.16795	3.167394	3.16795	0
2021-02-23 12:35:00	3.16795	3.167394	3.16795	0
2021-02-23 12:40:00	3.16716	3.167633	3.16716	0
2021-02-23 12:45:00	3.16716	3.167713	3.16716	0
2021-02-23 12:50:00	3.16716	3.167634	3.16716	0
2021-02-23 12:55:00	3.16795	3.167713	3.16795	0
2021-02-23 13:00:00	3.16795	3.167713	3.16795	0
2021-02-23 13:05:00	3.16636	3.167554	3.16636	0
2021-02-23 13:10:00	3.16795	3.167554	3.16795	0
2021-02-23 13:15:00	3.1608	3.166839	3.1608	0
2021-02-23 13:20:00	3.15841	3.165885	3.15841	0
2021-02-23 13:25:00	3.15682	3.164772	3.15682	0
2021-02-23 13:30:00	3.15762	3.163818	3.15762	0
2021-02-23 13:35:00	3.15762	3.162864	3.15762	0
2021-02-23 13:40:00	3.15841	3.161989	3.15841	0
2021-02-23 13:45:00	3.15841	3.161035	3.15841	0
2021-02-23 13:50:00	3.15841	3.160081	3.15841	0
2021-02-23 13:55:00	3.16	3.159445	3.16	0
2021-02-23 14:00:00	3.15841	3.158491	3.15841	0
2021-02-23 14:05:00	3.16	3.158411	3.16	0
2021-02-23 14:10:00	3.15841	3.158411	3.15841	0
2021-02-23 14:15:00	3.16	3.158729	3.16	0
2021-02-23 14:20:00	3.16	3.158967	3.16	0
2021-02-23 14:25:00	3.16159	3.159364	3.16159	0
2021-02-23 14:30:00	3.16159	3.159682	3.16159	0
2021-02-23 14:35:00	3.1608	3.159921	3.1608	0
2021-02-23 14:40:00	3.16	3.16008	3.16	0
2021-02-23 14:45:00	3.16	3.16008	3.16	0
2021-02-23 14:50:00	3.16159	3.160398	3.16159	0
2021-02-23 14:55:00	3.16159	3.160557	3.16159	0
2021-02-23 15:00:00	3.1608	3.160796	3.1608	0
2021-02-23 15:05:00	3.16159	3.160955	3.16159	0
2021-02-23 15:10:00	3.16159	3.161114	3.16159	0
2021-02-23 15:15:00	3.16159	3.161114	3.16159	0
2021-02-23 15:20:00	3.16159	3.161114	3.16159	0
2021-02-23 15:25:00	3.16238	3.161272	3.16238	0
2021-02-23 15:30:00	3.16238	3.16151	3.16238	0
2021-02-23 15:35:00	3.16159	3.161669	3.16159	0
2021-02-23 15:40:00	3.16159	3.161669	3.16159	0
2021-02-23 15:45:00	3.16159	3.161669	3.16159	0
2021-02-23 15:50:00	3.16159	3.161748	3.16159	0
2021-02-23 15:55:00	3.16319	3.161908	3.16319	0
2021-02-23 16:00:00	3.16319	3.162068	3.16319	0
2021-02-23 16:05:00	3.16319	3.162228	3.16319	0
2021-02-23 16:10:00	3.16319	3.162388	3.16319	0
2021-02-23 16:15:00	3.16398	3.162548	3.16398	0
2021-02-23 16:20:00	3.16319	3.162629	3.16319	0
2021-02-23 16:25:00	3.16477	3.162947	3.16477	0
2021-02-23 16:30:00	3.16477	3.163265	3.16477	0
2021-02-23 16:35:00	3.16398	3.163504	3.16398	0
2021-02-23 16:40:00	3.16477	3.163822	3.16477	0
2021-02-23 16:45:00	3.16477	3.16398	3.16477	0
2021-02-23 16:50:00	3.16477	3.164138	3.16477	0
2021-02-23 16:55:00	3.16477	3.164296	3.16477	0
2021-02-23 17:00:00	3.16477	3.164454	3.16477	0
2021-02-23 17:05:00	3.16556	3.164612	3.16556	0
2021-02-23 17:10:00	3.16556	3.164849	3.16556	0
2021-02-23 17:15:00	3.16477	3.164849	3.16477	0
2021-02-23 17:20:00	3.16556	3.164928	3.16556	0
2021-02-23 17:25:00	3.16477	3.165007	3.16477	0
2021-02-23 17:30:00	3.16477	3.165007	3.16477	0
2021-02-23 17:35:00	3.16477	3.165007	3.16477	0
2021-02-23 17:40:00	3.16556	3.165086	3.16556	0
2021-02-23 17:45:00	3.16556	3.165165	3.16556	0
2021-02-23 17:50:00	3.16477	3.165165	3.16477	0
2021-02-23 17:55:00	3.16556	3.165165	3.16556	0
2021-02-23 18:00:00	3.16477	3.165086	3.16477	0
2021-02-23 18:05:00	3.16636	3.165245	3.16636	0
2021-02-23 18:10:00	3.16556	3.165245	3.16556	0
2021-02-23 18:15:00	3.16556	3.165324	3.16556	0
2021-02-23 18:20:00	3.16636	3.165483	3.16636	0
2021-02-23 18:25:00	3.16716	3.165722	3.16716	0
2021-02-23 18:30:00	3.16716	3.165882	3.16716	0
2021-02-23 18:35:00	3.16636	3.165962	3.16636	0
2021-02-23 18:40:00	3.16636	3.166121	3.16636	0
2021-02-23 18:45:00	3.16477	3.166042	3.16477	0
2021-02-23 18:50:00	3.16636	3.166201	3.16636	0
2021-02-23 18:55:00	3.16716	3.166281	3.16716	0
2021-02-23 19:00:00	3.16716	3.166441	3.16716	0
2021-02-23 19:05:00	3.16716	3.166601	3.16716	0
2021-02-23 19:10:00	3.16795	3.16676	3.16795	0
2021-02-23 19:15:00	3.16716	3.16676	3.16716	0
2021-02-23 19:20:00	3.16636	3.16668	3.16636	0
2021-02-23 19:25:00	3.16716	3.16676	3.16716	0
2021-02-23 19:30:00	3.16795	3.166919	3.16795	0
2021-02-23 19:35:00	3.16795	3.167237	3.16795	0
2021-02-23 19:40:00	3.16795	3.167396	3.16795	0
2021-02-23 19:45:00	3.16716	3.167396	3.16716	0
2021-02-23 19:50:00	3.16716	3.167396	3.16716	0
2021-02-23 19:55:00	3.16716	3.167396	3.16716	0
2021-02-23 20:00:00	3.16795	3.167396	3.16795	0
2021-02-23 20:05:00	3.16795	3.167475	3.16795	0
2021-02-23 20:10:00	3.16556	3.167395	3.16556	0
2021-02-23 20:15:00	3.16636	3.167315	3.16636	0
2021-02-23 20:20:00	3.16716	3.167236	3.16716	0
2021-02-23 20:25:00	3.16636	3.167077	3.16636	0
2021-02-23 20:30:00	3.16636	3.166918	3.16636	0
2021-02-23 20:35:00	3.16716	3.166918	3.16716	0
2021-02-23 20:40:00	3.16716	3.166918	3.16716	0
2021-02-23 20:45:00	3.16716	3.166918	3.16716	0
2021-02-23 20:50:00	3.16716	3.166839	3.16716	0
2021-02-23 20:55:00	3.16795	3.166839	3.16795	0
2021-02-23 21:00:00	3.16716	3.166999	3.16716	0
2021-02-23 21:05:00	3.16795	3.167158	3.16795	0
2021-02-23 21:10:00	3.16636	3.167078	3.16636	0
2021-02-23 21:15:00	3.16716	3.167158	3.16716	0
2021-02-23 21:20:00	3.16716	3.167238	3.16716	0
2021-02-23 21:25:00	3.16795	3.167317	3.16795	0
2021-02-23 21:30:00	3.16795	3.167396	3.16795	0
2021-02-23 21:35:00	3.16795	3.167475	3.16795	0
2021-02-23 21:40:00	3.16795	3.167554	3.16795	0
2021-02-23 21:45:00	3.16795	3.167554	3.16795	0
2021-02-23 21:50:00	3.16716	3.167554	3.16716	0
2021-02-23 21:55:00	3.16795	3.167554	3.16795	0
2021-02-23 22:00:00	3.16716	3.167634	3.16716	0
2021-02-23 22:05:00	3.16795	3.167713	3.16795	0
2021-02-23 22:10:00	3.16795	3.167792	3.16795	0
2021-02-23 22:15:00	3.16716	3.167713	3.16716	0
2021-02-23 22:20:00	3.16795	3.167713	3.16795	0
2021-02-23 22:25:00	3.16716	3.167634	3.16716	0
2021-02-23 22:30:00	3.16795	3.167634	3.16795	0
2021-02-23 22:35:00	3.16795	3.167634	3.16795	0
2021-02-23 22:40:00	3.16716	3.167634	3.16716	0
2021-02-23 22:45:00	3.16795	3.167634	3.16795	0
2021-02-23 22:50:00	3.16795	3.167713	3.16795	0
2021-02-23 22:55:00	3.16795	3.167713	3.16795	0
2021-02-23 23:00:00	3.16795	3.167713	3.16795	0
2021-02-23 23:05:00	3.16795	3.167792	3.16795	0
2021-02-23 23:10:00	3.16795	3.167792	3.16795	0
2021-02-23 23:15:00	3.16795	3.167871	3.16795	0
2021-02-23 23:20:00	3.16795	3.167871	3.16795	0
2021-02-23 23:25:00	3.16795	3.167871	3.16795	0
2021-02-23 23:30:00	3.16716	3.167871	3.16716	0
2021-02-23 23:35:00	3.16795	3.167871	3.16795	0
2021-02-23 23:40:00	3.16795	3.167871	3.16795	0
2021-02-23 23:45:00	3.16795	3.167871	3.16795	0
2021-02-23 23:50:00	3.16795	3.167871	3.16795	0
2021-02-23 23:55:00	3.16795	3.167871	3.16795	0
2021-02-24 00:00:00	3.16716	3.167792	3.16716	0
2021-02-24 00:05:00	3.16716	3.167713	3.16716	0
2021-02-24 00:10:00	3.16795	3.167713	3.16795	0
2021-02-24 00:15:00	3.16795	3.167713	3.16795	0
2021-02-24 00:20:00	3.16795	3.167792	3.16795	0
2021-02-24 00:25:00	3.16795	3.167792	3.16795	0
2021-02-24 00:30:00	3.16716	3.167713	3.16716	0
2021-02-24 00:35:00	3.16795	3.167713	3.16795	0
2021-02-24 00:40:00	3.16795	3.167713	3.16795	0
2021-02-24 00:45:00	3.16795	3.167713	3.16795	0
2021-02-24 00:50:00	3.16795	3.167792	3.16795	0
2021-02-24 00:55:00	3.16795	3.167871	3.16795	0
2021-02-24 01:00:00	3.16795	3.167871	3.16795	0
2021-02-24 01:05:00	3.16795	3.167871	3.16795	0
2021-02-24 01:10:00	3.16795	3.167871	3.16795	0
2021-02-24 01:15:00	3.16795	3.167871	3.16795	0
2021-02-24 01:20:00	3.16795	3.16795	3.16795	0
2021-02-24 01:25:00	3.16795	3.16795	3.16795	0
2021-02-24 01:30:00	3.16795	3.16795	3.16795	0
2021-02-24 01:35:00	3.16795	3.16795	3.16795	0
2021-02-24 01:40:00	3.16795	3.16795	3.16795	0
2021-02-24 01:45:00	3.16795	3.16795	3.16795	0
2021-02-24 01:50:00	3.16795	3.16795	3.16795	0
2021-02-24 01:55:00	3.16795	3.16795	3.16795	0
2021-02-24 02:00:00	3.16795	3.16795	3.16795	0
2021-02-24 02:05:00	3.16556	3.167711	3.16556	0
2021-02-24 02:10:00	3.16636	3.167552	3.16636	0
2021-02-24 02:15:00	3.16795	3.167552	3.16795	0
2021-02-24 02:20:00	3.16636	3.167393	3.16636	0
2021-02-24 02:25:00	3.16795	3.167393	3.16795	0
2021-02-24 02:30:00	3.16795	3.167393	3.16795	0
2021-02-24 02:35:00	3.16716	3.167314	3.16716	0
2021-02-24 02:40:00	3.16795	3.167314	3.16795	0
2021-02-24 02:45:00	3.16716	3.167235	3.16716	0
2021-02-24 02:50:00	3.16795	3.167235	3.16795	0
2021-02-24 02:55:00	3.16795	3.167474	3.16795	0
2021-02-24 03:00:00	3.16795	3.167633	3.16795	0
2021-02-24 03:05:00	3.16795	3.167633	3.16795	0
2021-02-24 03:10:00	3.16795	3.167792	3.16795	0
2021-02-24 03:15:00	3.16795	3.167792	3.16795	0
2021-02-24 03:20:00	3.16795	3.167792	3.16795	0
2021-02-24 03:25:00	3.16795	3.167871	3.16795	0
2021-02-24 03:30:00	3.16716	3.167792	3.16716	0
2021-02-24 03:35:00	3.16716	3.167792	3.16716	0
2021-02-24 03:40:00	3.16795	3.167792	3.16795	0
2021-02-24 03:45:00	3.16477	3.167474	3.16477	0
2021-02-24 03:50:00	3.16477	3.167156	3.16477	0
2021-02-24 03:55:00	3.16716	3.167077	3.16716	0
2021-02-24 04:00:00	3.16636	3.166918	3.16636	0
2021-02-24 04:05:00	3.16636	3.166759	3.16636	0
2021-02-24 04:10:00	3.16636	3.1666	3.16636	0
2021-02-24 04:15:00	3.16636	3.166441	3.16636	0
2021-02-24 04:20:00	3.16716	3.166441	3.16716	0
2021-02-24 04:25:00	3.16636	3.166361	3.16636	0
2021-02-24 04:30:00	3.16716	3.166282	3.16716	0
2021-02-24 04:35:00	3.16716	3.166521	3.16716	0
2021-02-24 04:40:00	3.16716	3.16676	3.16716	0
2021-02-24 04:45:00	3.16716	3.16676	3.16716	0
2021-02-24 04:50:00	3.16636	3.16676	3.16636	0
2021-02-24 04:55:00	3.16795	3.166919	3.16795	0
2021-02-24 05:00:00	3.16716	3.166999	3.16716	0
2021-02-24 05:05:00	3.16795	3.167158	3.16795	0
2021-02-24 05:10:00	3.16716	3.167158	3.16716	0
2021-02-24 05:15:00	3.16716	3.167238	3.16716	0
2021-02-24 05:20:00	3.16795	3.167317	3.16795	0
2021-02-24 05:25:00	3.16716	3.167317	3.16716	0
2021-02-24 05:30:00	3.16716	3.167317	3.16716	0
2021-02-24 05:35:00	3.16716	3.167317	3.16716	0
2021-02-24 05:40:00	3.16716	3.167397	3.16716	0
2021-02-24 05:45:00	3.16716	3.167318	3.16716	0
2021-02-24 05:50:00	3.16636	3.167238	3.16636	0
2021-02-24 05:55:00	3.16795	3.167238	3.16795	0
2021-02-24 06:00:00	3.16636	3.167158	3.16636	0
2021-02-24 06:05:00	3.16716	3.167158	3.16716	0
2021-02-24 06:10:00	3.16716	3.167079	3.16716	0
2021-02-24 06:15:00	3.16636	3.166999	3.16636	0
2021-02-24 06:20:00	3.16716	3.166999	3.16716	0
2021-02-24 06:25:00	3.16477	3.16676	3.16477	0
2021-02-24 06:30:00	3.16477	3.166521	3.16477	0
2021-02-24 06:35:00	3.16477	3.166282	3.16477	0
2021-02-24 06:40:00	3.16477	3.166123	3.16477	0
2021-02-24 06:45:00	3.16477	3.165805	3.16477	0
2021-02-24 06:50:00	3.16954	3.166123	3.16954	0
2021-02-24 06:55:00	3.17351	3.166758	3.17351	0
2021-02-24 07:00:00	3.1743	3.167472	3.1743	0
2021-02-24 07:05:00	3.1743	3.168266	3.1743	0
2021-02-24 07:10:00	3.17113	3.168663	3.17113	0
2021-02-24 07:15:00	3.1743	3.169616	3.1743	0
2021-02-24 07:20:00	3.1743	3.170569	3.1743	0
2021-02-24 07:25:00	3.1743	3.171522	3.1743	0
2021-02-24 07:30:00	3.1743	3.172475	3.1743	0
2021-02-24 07:35:00	3.1743	3.173428	3.1743	0
2021-02-24 07:40:00	3.17669	3.174143	3.17669	0
2021-02-24 07:45:00	3.17987	3.174779	3.17987	0
2021-02-24 07:50:00	3.18066	3.175415	3.18066	0
2021-02-24 07:55:00	3.18066	3.176051	3.18066	0
2021-02-24 08:00:00	3.18066	3.177004	3.18066	0
2021-02-24 08:05:00	3.18226	3.1778	3.18226	0
2021-02-24 08:10:00	3.18066	3.178436	3.18066	0
2021-02-24 08:15:00	3.17748	3.178754	3.17748	0
2021-02-24 08:20:00	3.16795	3.178119	3.16795	0
2021-02-24 08:25:00	3.16477	3.177166	3.16477	0
2021-02-24 08:30:00	3.16238	3.175735	3.16238	0
2021-02-24 08:35:00	3.16238	3.173986	3.16238	0
2021-02-24 08:40:00	3.16159	3.172079	3.16159	0
2021-02-24 08:45:00	3.16159	3.170172	3.16159	0
2021-02-24 08:50:00	3.1608	3.168186	3.1608	0
2021-02-24 08:55:00	3.16159	3.166119	3.16159	0
2021-02-24 09:00:00	3.16159	3.164212	3.16159	0
2021-02-24 09:05:00	3.16159	3.162623	3.16159	0
2021-02-24 09:10:00	3.16159	3.161987	3.16159	0
2021-02-24 09:15:00	3.1608	3.16159	3.1608	0
2021-02-24 09:20:00	3.1608	3.161432	3.1608	0
2021-02-24 09:25:00	3.16159	3.161353	3.16159	0
2021-02-24 09:30:00	3.16159	3.161353	3.16159	0
2021-02-24 09:35:00	3.16	3.161194	3.16	0
2021-02-24 09:40:00	3.16159	3.161273	3.16159	0
2021-02-24 09:45:00	3.1608	3.161194	3.1608	0
2021-02-24 09:50:00	3.1608	3.161115	3.1608	0
2021-02-24 09:55:00	3.1608	3.161036	3.1608	0
2021-02-24 10:00:00	3.1608	3.160957	3.1608	0
2021-02-24 10:05:00	3.16159	3.161036	3.16159	0
2021-02-24 10:10:00	3.16159	3.161115	3.16159	0
2021-02-24 10:15:00	3.16	3.160956	3.16	0
2021-02-24 10:20:00	3.16319	3.161116	3.16319	0
2021-02-24 10:25:00	3.17033	3.162149	3.17033	0
2021-02-24 10:30:00	3.16795	3.162785	3.16795	0
2021-02-24 10:35:00	3.16477	3.163182	3.16477	0
2021-02-24 10:40:00	3.16159	3.163261	3.16159	0
2021-02-24 10:45:00	3.16159	3.16334	3.16159	0
2021-02-24 10:50:00	3.16159	3.163419	3.16159	0
2021-02-24 10:55:00	3.16159	3.163419	3.16159	0
2021-02-24 11:00:00	3.1608	3.16334	3.1608	0
2021-02-24 11:05:00	3.1608	3.16342	3.1608	0
2021-02-24 11:10:00	3.16159	3.16326	3.16159	0
2021-02-24 11:15:00	3.16159	3.162386	3.16159	0
2021-02-24 11:20:00	3.16159	3.16175	3.16159	0
2021-02-24 11:25:00	3.16159	3.161432	3.16159	0
2021-02-24 11:30:00	3.16159	3.161432	3.16159	0
2021-02-24 11:35:00	3.16159	3.161432	3.16159	0
2021-02-24 11:40:00	3.16159	3.161432	3.16159	0
2021-02-24 11:45:00	3.16159	3.161432	3.16159	0
2021-02-24 11:50:00	3.16159	3.161511	3.16159	0
2021-02-24 11:55:00	3.16159	3.16159	3.16159	0
2021-02-24 12:00:00	3.16159	3.16159	3.16159	0
2021-02-24 12:05:00	3.16398	3.161829	3.16398	0
2021-02-24 12:10:00	3.16477	3.162147	3.16477	0
2021-02-24 12:15:00	3.16159	3.162147	3.16159	0
2021-02-24 12:20:00	3.16238	3.162226	3.16238	0
2021-02-24 12:25:00	3.16159	3.162226	3.16159	0
2021-02-24 12:30:00	3.15841	3.161908	3.15841	0
2021-02-24 12:35:00	3.16159	3.161908	3.16159	0
2021-02-24 12:40:00	3.1608	3.161829	3.1608	0
2021-02-24 12:45:00	3.16477	3.162147	3.16477	0
2021-02-24 12:50:00	3.15841	3.161829	3.15841	0
2021-02-24 12:55:00	3.16319	3.16175	3.16319	0
2021-02-24 13:00:00	3.16636	3.161909	3.16636	0
2021-02-24 13:05:00	3.16556	3.162306	3.16556	0
2021-02-24 13:10:00	3.16159	3.162227	3.16159	0
2021-02-24 13:15:00	3.16477	3.162545	3.16477	0
2021-02-24 13:20:00	3.16795	3.163499	3.16795	0
2021-02-24 13:25:00	3.16795	3.164135	3.16795	0
2021-02-24 13:30:00	3.16795	3.16485	3.16795	0
2021-02-24 13:35:00	3.16795	3.165168	3.16795	0
2021-02-24 13:40:00	3.16795	3.166122	3.16795	0
2021-02-24 13:45:00	3.16795	3.166598	3.16795	0
2021-02-24 13:50:00	3.16795	3.166757	3.16795	0
2021-02-24 13:55:00	3.16874	3.167075	3.16874	0
2021-02-24 14:00:00	3.1608	3.166996	3.1608	0
2021-02-24 14:05:00	3.16238	3.166757	3.16238	0
2021-02-24 14:10:00	3.16477	3.166439	3.16477	0
2021-02-24 14:15:00	3.16716	3.16636	3.16716	0
2021-02-24 14:20:00	3.16795	3.16636	3.16795	0
2021-02-24 14:25:00	3.16795	3.16636	3.16795	0
2021-02-24 14:30:00	3.16636	3.166201	3.16636	0
2021-02-24 14:35:00	3.16636	3.166042	3.16636	0
2021-02-24 14:40:00	3.16795	3.166042	3.16795	0
2021-02-24 14:45:00	3.16477	3.165645	3.16477	0
2021-02-24 14:50:00	3.16	3.165565	3.16	0
2021-02-24 14:55:00	3.16	3.165327	3.16	0
2021-02-24 15:00:00	3.16	3.16485	3.16	0
2021-02-24 15:05:00	3.16	3.164134	3.16	0
2021-02-24 15:10:00	3.16159	3.163498	3.16159	0
2021-02-24 15:15:00	3.1608	3.162783	3.1608	0
2021-02-24 15:20:00	3.16159	3.162306	3.16159	0
2021-02-24 15:25:00	3.16319	3.161989	3.16319	0
2021-02-24 15:30:00	3.16159	3.161353	3.16159	0
2021-02-24 15:35:00	3.16319	3.161195	3.16319	0
2021-02-24 15:40:00	3.16159	3.161354	3.16159	0
2021-02-24 15:45:00	3.16159	3.161513	3.16159	0
2021-02-24 15:50:00	3.16319	3.161832	3.16319	0
2021-02-24 15:55:00	3.16319	3.162151	3.16319	0
2021-02-24 16:00:00	3.16319	3.162311	3.16319	0
2021-02-24 16:05:00	3.16398	3.162629	3.16398	0
2021-02-24 16:10:00	3.16319	3.162789	3.16319	0
2021-02-24 16:15:00	3.16319	3.162789	3.16319	0
2021-02-24 16:20:00	3.16319	3.162949	3.16319	0
2021-02-24 16:25:00	3.16477	3.163107	3.16477	0
2021-02-24 16:30:00	3.16477	3.163425	3.16477	0
2021-02-24 16:35:00	3.16477	3.163743	3.16477	0
2021-02-24 16:40:00	3.16477	3.163901	3.16477	0
2021-02-24 16:45:00	3.16477	3.164059	3.16477	0
2021-02-24 16:50:00	3.16477	3.164217	3.16477	0
2021-02-24 16:55:00	3.16477	3.164296	3.16477	0
2021-02-24 17:00:00	3.16477	3.164454	3.16477	0
2021-02-24 17:05:00	3.16477	3.164612	3.16477	0
2021-02-24 17:10:00	3.16636	3.164929	3.16636	0
2021-02-24 17:15:00	3.16477	3.164929	3.16477	0
2021-02-24 17:20:00	3.16716	3.165168	3.16716	0
2021-02-24 17:25:00	3.16716	3.165407	3.16716	0
2021-02-24 17:30:00	3.16636	3.165566	3.16636	0
2021-02-24 17:35:00	3.16636	3.165725	3.16636	0
2021-02-24 17:40:00	3.16636	3.165884	3.16636	0
2021-02-24 17:45:00	3.16795	3.166202	3.16795	0
2021-02-24 17:50:00	3.16795	3.16652	3.16795	0
2021-02-24 17:55:00	3.16795	3.166838	3.16795	0
2021-02-24 18:00:00	3.16795	3.166997	3.16795	0
2021-02-24 18:05:00	3.16795	3.167315	3.16795	0
2021-02-24 18:10:00	3.16795	3.167394	3.16795	0
2021-02-24 18:15:00	3.16716	3.167394	3.16716	0
2021-02-24 18:20:00	3.16716	3.167474	3.16716	0
2021-02-24 18:25:00	3.16716	3.167554	3.16716	0
2021-02-24 18:30:00	3.16716	3.167634	3.16716	0
2021-02-24 18:35:00	3.16795	3.167634	3.16795	0
2021-02-24 18:40:00	3.16795	3.167634	3.16795	0
2021-02-24 18:45:00	3.16795	3.167634	3.16795	0
2021-02-24 18:50:00	3.16716	3.167555	3.16716	0
2021-02-24 18:55:00	3.16636	3.167396	3.16636	0
2021-02-24 19:00:00	3.16795	3.167396	3.16795	0
2021-02-24 19:05:00	3.16716	3.167396	3.16716	0
2021-02-24 19:10:00	3.16795	3.167475	3.16795	0
2021-02-24 19:15:00	3.16795	3.167554	3.16795	0
2021-02-24 19:20:00	3.16795	3.167633	3.16795	0
2021-02-24 19:25:00	3.16795	3.167633	3.16795	0
2021-02-24 19:30:00	3.16795	3.167633	3.16795	0
2021-02-24 19:35:00	3.16795	3.167633	3.16795	0
2021-02-24 19:40:00	3.16795	3.167712	3.16795	0
2021-02-24 19:45:00	3.16716	3.167792	3.16716	0
2021-02-24 19:50:00	3.16795	3.167792	3.16795	0
2021-02-24 19:55:00	3.16795	3.167871	3.16795	0
2021-02-24 20:00:00	3.16795	3.167871	3.16795	0
2021-02-24 20:05:00	3.16795	3.167871	3.16795	0
2021-02-24 20:10:00	3.16874	3.16795	3.16874	0
2021-02-24 20:15:00	3.16874	3.168029	3.16874	0
2021-02-24 20:20:00	3.16795	3.168029	3.16795	0
2021-02-24 20:25:00	3.16874	3.168108	3.16874	0
2021-02-24 20:30:00	3.16795	3.168108	3.16795	0
2021-02-24 20:35:00	3.16874	3.168266	3.16874	0
2021-02-24 20:40:00	3.16874	3.168345	3.16874	0
2021-02-24 20:45:00	3.16954	3.168504	3.16954	0
2021-02-24 20:50:00	3.16795	3.168504	3.16795	0
2021-02-24 20:55:00	3.16716	3.168425	3.16716	0
2021-02-24 21:00:00	3.16795	3.168346	3.16795	0
2021-02-24 21:05:00	3.16795	3.168267	3.16795	0
2021-02-24 21:10:00	3.16795	3.168267	3.16795	0
2021-02-24 21:15:00	3.16795	3.168188	3.16795	0
2021-02-24 21:20:00	3.16795	3.168188	3.16795	0
2021-02-24 21:25:00	3.16874	3.168188	3.16874	0
2021-02-24 21:30:00	3.16795	3.168109	3.16795	0
2021-02-24 21:35:00	3.16795	3.16795	3.16795	0
2021-02-24 21:40:00	3.16795	3.16795	3.16795	0
2021-02-24 21:45:00	3.16795	3.168029	3.16795	0
2021-02-24 21:50:00	3.16795	3.168029	3.16795	0
2021-02-24 21:55:00	3.16954	3.168188	3.16954	0
2021-02-24 22:00:00	3.16954	3.168347	3.16954	0
2021-02-24 22:05:00	3.16795	3.168347	3.16795	0
2021-02-24 22:10:00	3.16795	3.168347	3.16795	0
2021-02-24 22:15:00	3.16795	3.168268	3.16795	0
2021-02-24 22:20:00	3.16795	3.168268	3.16795	0
2021-02-24 22:25:00	3.16874	3.168347	3.16874	0
2021-02-24 22:30:00	3.16795	3.168347	3.16795	0
2021-02-24 22:35:00	3.16874	3.168426	3.16874	0
2021-02-24 22:40:00	3.16795	3.168426	3.16795	0
2021-02-24 22:45:00	3.16795	3.168267	3.16795	0
2021-02-24 22:50:00	3.16795	3.168108	3.16795	0
2021-02-24 22:55:00	3.16795	3.168108	3.16795	0
2021-02-24 23:00:00	3.16874	3.168187	3.16874	0
2021-02-24 23:05:00	3.16795	3.168187	3.16795	0
2021-02-24 23:10:00	3.16874	3.168266	3.16874	0
2021-02-24 23:15:00	3.16954	3.168346	3.16954	0
2021-02-24 23:20:00	3.16795	3.168346	3.16795	0
2021-02-24 23:25:00	3.16795	3.168267	3.16795	0
2021-02-24 23:30:00	3.16795	3.168267	3.16795	0
2021-02-24 23:35:00	3.16874	3.168346	3.16874	0
2021-02-24 23:40:00	3.16795	3.168346	3.16795	0
2021-02-24 23:45:00	3.16954	3.168505	3.16954	0
2021-02-24 23:50:00	3.16795	3.168426	3.16795	0
2021-02-24 23:55:00	3.16795	3.168426	3.16795	0
2021-02-25 00:00:00	3.16795	3.168347	3.16795	0
2021-02-25 00:05:00	3.16795	3.168188	3.16795	0
2021-02-25 00:10:00	3.16954	3.168347	3.16954	0
2021-02-25 00:15:00	3.16795	3.168347	3.16795	0
2021-02-25 00:20:00	3.16795	3.168347	3.16795	0
2021-02-25 00:25:00	3.16795	3.168268	3.16795	0
2021-02-25 00:30:00	3.16795	3.168268	3.16795	0
2021-02-25 00:35:00	3.16795	3.168109	3.16795	0
2021-02-25 00:40:00	3.16795	3.168109	3.16795	0
2021-02-25 00:45:00	3.16795	3.168109	3.16795	0
2021-02-25 00:50:00	3.16795	3.168109	3.16795	0
2021-02-25 00:55:00	3.16795	3.168109	3.16795	0
2021-02-25 01:00:00	3.16795	3.16795	3.16795	0
2021-02-25 01:05:00	3.16795	3.16795	3.16795	0
2021-02-25 01:10:00	3.16795	3.16795	3.16795	0
2021-02-25 01:15:00	3.16795	3.16795	3.16795	0
2021-02-25 01:20:00	3.16795	3.16795	3.16795	0
2021-02-25 01:25:00	3.16795	3.16795	3.16795	0
2021-02-25 01:30:00	3.16795	3.16795	3.16795	0
2021-02-25 01:35:00	3.16795	3.16795	3.16795	0
2021-02-25 01:40:00	3.16795	3.16795	3.16795	0
2021-02-25 01:45:00	3.16795	3.16795	3.16795	0
2021-02-25 01:50:00	3.16795	3.16795	3.16795	0
2021-02-25 01:55:00	3.16795	3.16795	3.16795	0
2021-02-25 02:00:00	3.16795	3.16795	3.16795	0
2021-02-25 02:05:00	3.16795	3.16795	3.16795	0
2021-02-25 02:10:00	3.16795	3.16795	3.16795	0
2021-02-25 02:15:00	3.16795	3.16795	3.16795	0
2021-02-25 02:20:00	3.16795	3.16795	3.16795	0
2021-02-25 02:25:00	3.16795	3.16795	3.16795	0
2021-02-25 02:30:00	3.16795	3.16795	3.16795	0
2021-02-25 02:35:00	3.16795	3.16795	3.16795	0
2021-02-25 02:40:00	3.16795	3.16795	3.16795	0
2021-02-25 02:45:00	3.16795	3.16795	3.16795	0
2021-02-25 02:50:00	3.16795	3.16795	3.16795	0
2021-02-25 02:55:00	3.16795	3.16795	3.16795	0
2021-02-25 03:00:00	3.16795	3.16795	3.16795	0
2021-02-25 03:05:00	3.16874	3.168029	3.16874	0
2021-02-25 03:10:00	3.16795	3.168029	3.16795	0
2021-02-25 03:15:00	3.16795	3.168029	3.16795	0
2021-02-25 03:20:00	3.16795	3.168029	3.16795	0
2021-02-25 03:25:00	3.16795	3.168029	3.16795	0
2021-02-25 03:30:00	3.16795	3.168029	3.16795	0
2021-02-25 03:35:00	3.16795	3.168029	3.16795	0
2021-02-25 03:40:00	3.16795	3.168029	3.16795	0
2021-02-25 03:45:00	3.16795	3.168029	3.16795	0
2021-02-25 03:50:00	3.16795	3.168029	3.16795	0
2021-02-25 03:55:00	3.16795	3.16795	3.16795	0
2021-02-25 04:00:00	3.16795	3.16795	3.16795	0
2021-02-25 04:05:00	3.16795	3.16795	3.16795	0
2021-02-25 04:10:00	3.16795	3.16795	3.16795	0
2021-02-25 04:15:00	3.16874	3.168029	3.16874	0
2021-02-25 04:20:00	3.16795	3.168029	3.16795	0
2021-02-25 04:25:00	3.16795	3.168029	3.16795	0
2021-02-25 04:30:00	3.16716	3.16795	3.16716	0
2021-02-25 04:35:00	3.16795	3.16795	3.16795	0
2021-02-25 04:40:00	3.16636	3.167791	3.16636	0
2021-02-25 04:45:00	3.16556	3.167552	3.16556	0
2021-02-25 04:50:00	3.16716	3.167473	3.16716	0
2021-02-25 04:55:00	3.16795	3.167473	3.16795	0
2021-02-25 05:00:00	3.16716	3.167394	3.16716	0
2021-02-25 05:05:00	3.16795	3.167315	3.16795	0
2021-02-25 05:10:00	3.16795	3.167315	3.16795	0
2021-02-25 05:15:00	3.16795	3.167315	3.16795	0
2021-02-25 05:20:00	3.16716	3.167315	3.16716	0
2021-02-25 05:25:00	3.16716	3.167236	3.16716	0
2021-02-25 05:30:00	3.16716	3.167316	3.16716	0
2021-02-25 05:35:00	3.16716	3.167476	3.16716	0
2021-02-25 05:40:00	3.16795	3.167555	3.16795	0
2021-02-25 05:45:00	3.16716	3.167476	3.16716	0
2021-02-25 05:50:00	3.16636	3.167396	3.16636	0
2021-02-25 05:55:00	3.16716	3.167317	3.16716	0
2021-02-25 06:00:00	3.16716	3.167238	3.16716	0
2021-02-25 06:05:00	3.16795	3.167238	3.16795	0
2021-02-25 06:10:00	3.16636	3.167158	3.16636	0
2021-02-25 06:15:00	3.16716	3.167158	3.16716	0
2021-02-25 06:20:00	3.16716	3.167158	3.16716	0
2021-02-25 06:25:00	3.16954	3.167396	3.16954	0
2021-02-25 06:30:00	3.16795	3.167396	3.16795	0
2021-02-25 06:35:00	3.16795	3.167475	3.16795	0
2021-02-25 06:40:00	3.16556	3.167395	3.16556	0
2021-02-25 06:45:00	3.16477	3.167156	3.16477	0
2021-02-25 06:50:00	3.16477	3.166917	3.16477	0
2021-02-25 06:55:00	3.16636	3.166758	3.16636	0
2021-02-25 07:00:00	3.17272	3.167394	3.17272	0
2021-02-25 07:05:00	3.17272	3.16795	3.17272	0
2021-02-25 07:10:00	3.17351	3.168585	3.17351	0
2021-02-25 07:15:00	3.1743	3.169061	3.1743	0
2021-02-25 07:20:00	3.1743	3.169696	3.1743	0
2021-02-25 07:25:00	3.16954	3.169855	3.16954	0
2021-02-25 07:30:00	2.96768	3.150067	2.96768	0
2021-02-25 07:35:00	2.9168	3.12527	2.9168	0
2021-02-25 07:40:00	2.89933	3.098726	2.89933	0
2021-02-25 07:45:00	2.8882	3.07091	2.8882	0
2021-02-25 07:50:00	2.88104	3.041742	2.88104	0
2021-02-25 07:55:00	2.86912	3.011382	2.86912	0
2021-02-25 08:00:00	2.86276	2.980307	2.86276	0
2021-02-25 08:05:00	2.858	2.948677	2.858	0
2021-02-25 08:10:00	2.86594	2.917841	2.86594	0
2021-02-25 08:15:00	2.86912	2.887799	2.86912	0
2021-02-25 08:20:00	2.86912	2.877943	2.86912	0
2021-02-25 08:25:00	2.86674	2.872937	2.86674	0
2021-02-25 08:30:00	2.86436	2.86944	2.86436	0
2021-02-25 08:35:00	2.84926	2.865546	2.84926	0
2021-02-25 08:40:00	2.83892	2.861334	2.83892	0
2021-02-25 08:45:00	2.83574	2.857996	2.83574	0
2021-02-25 08:50:00	2.83336	2.855056	2.83336	0
2021-02-25 08:55:00	2.83256	2.852512	2.83256	0
2021-02-25 09:00:00	2.83256	2.849174	2.83256	0
2021-02-25 09:05:00	2.83416	2.845678	2.83416	0
2021-02-25 09:10:00	2.83416	2.842182	2.83416	0
2021-02-25 09:15:00	2.83256	2.838764	2.83256	0
2021-02-25 09:20:00	2.83416	2.835744	2.83416	0
2021-02-25 09:25:00	2.83256	2.834074	2.83256	0
2021-02-25 09:30:00	2.827	2.832882	2.827	0
2021-02-25 09:35:00	2.82939	2.832247	2.82939	0
2021-02-25 09:40:00	2.82939	2.83185	2.82939	0
2021-02-25 09:45:00	2.82939	2.831533	2.82939	0
2021-02-25 09:50:00	2.82939	2.831216	2.82939	0
2021-02-25 09:55:00	2.82939	2.830739	2.82939	0
2021-02-25 10:00:00	2.82859	2.830182	2.82859	0
2021-02-25 10:05:00	2.82939	2.829865	2.82939	0
2021-02-25 10:10:00	2.82779	2.829228	2.82779	0
2021-02-25 10:15:00	2.82779	2.828751	2.82779	0
2021-02-25 10:20:00	2.82939	2.82899	2.82939	0
2021-02-25 10:25:00	2.83416	2.829467	2.83416	0
2021-02-25 10:30:00	2.83574	2.830102	2.83574	0
2021-02-25 10:35:00	2.83653	2.830816	2.83653	0
2021-02-25 10:40:00	2.83574	2.831451	2.83574	0
2021-02-25 10:45:00	2.83734	2.832246	2.83734	0
2021-02-25 10:50:00	2.82542	2.831929	2.82542	0
2021-02-25 10:55:00	2.82303	2.831293	2.82303	0
2021-02-25 11:00:00	2.82303	2.830817	2.82303	0
2021-02-25 11:05:00	2.81985	2.830023	2.81985	0
2021-02-25 11:10:00	2.81826	2.82891	2.81826	0
2021-02-25 11:15:00	2.81826	2.82732	2.81826	0
2021-02-25 11:20:00	2.81269	2.825015	2.81269	0
2021-02-25 11:25:00	2.80872	2.822234	2.80872	0
2021-02-25 11:30:00	2.80714	2.819374	2.80714	0
2021-02-25 11:35:00	2.80793	2.816433	2.80793	0
2021-02-25 11:40:00	2.80793	2.814684	2.80793	0
2021-02-25 11:45:00	2.80714	2.813095	2.80714	0
2021-02-25 11:50:00	2.80793	2.811585	2.80793	0
2021-02-25 11:55:00	2.80714	2.810314	2.80714	0
2021-02-25 12:00:00	2.80793	2.809281	2.80793	0
2021-02-25 12:05:00	2.80793	2.808248	2.80793	0
2021-02-25 12:10:00	2.80872	2.807851	2.80872	0
2021-02-25 12:15:00	2.80951	2.80793	2.80951	0
2021-02-25 12:20:00	2.80872	2.808088	2.80872	0
2021-02-25 12:25:00	2.81032	2.808327	2.81032	0
2021-02-25 12:30:00	2.8119	2.808724	2.8119	0
2021-02-25 12:35:00	2.81032	2.809042	2.81032	0
2021-02-25 12:40:00	2.80793	2.809042	2.80793	0
2021-02-25 12:45:00	2.80793	2.809121	2.80793	0
2021-02-25 12:50:00	2.80872	2.8092	2.80872	0
2021-02-25 12:55:00	2.8119	2.809597	2.8119	0
2021-02-25 13:00:00	2.8135	2.810075	2.8135	0
2021-02-25 13:05:00	2.81508	2.810632	2.81508	0
2021-02-25 13:10:00	2.8119	2.81095	2.8119	0
2021-02-25 13:15:00	2.81269	2.811187	2.81269	0
2021-02-25 13:20:00	2.8119	2.811187	2.8119	0
2021-02-25 13:25:00	2.8135	2.811505	2.8135	0
2021-02-25 13:30:00	2.8119	2.811902	2.8119	0
2021-02-25 13:35:00	2.80395	2.811504	2.80395	0
2021-02-25 13:40:00	2.81111	2.811743	2.81111	0
2021-02-25 13:45:00	2.81508	2.812061	2.81508	0
2021-02-25 13:50:00	2.81746	2.812457	2.81746	0
2021-02-25 13:55:00	2.81826	2.812775	2.81826	0
2021-02-25 14:00:00	2.81906	2.813491	2.81906	0
2021-02-25 14:05:00	2.81906	2.814128	2.81906	0
2021-02-25 14:10:00	2.81667	2.814605	2.81667	0
2021-02-25 14:15:00	2.81269	2.814524	2.81269	0
2021-02-25 14:20:00	2.8119	2.814524	2.8119	0
2021-02-25 14:25:00	2.80793	2.814922	2.80793	0
2021-02-25 14:30:00	2.80872	2.814683	2.80872	0
2021-02-25 14:35:00	2.80872	2.814047	2.80872	0
2021-02-25 14:40:00	2.80554	2.812855	2.80554	0
2021-02-25 14:45:00	2.80714	2.811743	2.80714	0
2021-02-25 14:50:00	2.80237	2.810074	2.80237	0
2021-02-25 14:55:00	2.8119	2.809358	2.8119	0
2021-02-25 15:00:00	2.81826	2.809517	2.81826	0
2021-02-25 15:05:00	2.82143	2.810391	2.82143	0
2021-02-25 15:10:00	2.81985	2.811186	2.81985	0
2021-02-25 15:15:00	2.82143	2.812536	2.82143	0
2021-02-25 15:20:00	2.82461	2.814125	2.82461	0
2021-02-25 15:25:00	2.82303	2.815556	2.82303	0
2021-02-25 15:30:00	2.82303	2.817305	2.82303	0
2021-02-25 15:35:00	2.81746	2.818337	2.81746	0
2021-02-25 15:40:00	2.81111	2.819211	2.81111	0
2021-02-25 15:45:00	2.80872	2.818893	2.80872	0
2021-02-25 15:50:00	2.80793	2.81786	2.80793	0
2021-02-25 15:55:00	2.80714	2.816431	2.80714	0
2021-02-25 16:00:00	2.80793	2.815239	2.80793	0
2021-02-25 16:05:00	2.80872	2.813968	2.80872	0
2021-02-25 16:10:00	2.81032	2.812539	2.81032	0
2021-02-25 16:15:00	2.80872	2.811108	2.80872	0
2021-02-25 16:20:00	2.81111	2.809916	2.81111	0
2021-02-25 16:25:00	2.81032	2.809202	2.81032	0
2021-02-25 16:30:00	2.81032	2.809123	2.81032	0
2021-02-25 16:35:00	2.8119	2.809441	2.8119	0
2021-02-25 16:40:00	2.8119	2.809838	2.8119	0
2021-02-25 16:45:00	2.8119	2.810314	2.8119	0
2021-02-25 16:50:00	2.8119	2.810711	2.8119	0
2021-02-25 16:55:00	2.8119	2.811029	2.8119	0
2021-02-25 17:00:00	2.8119	2.811187	2.8119	0
2021-02-25 17:05:00	2.8119	2.811505	2.8119	0
2021-02-25 17:10:00	2.8119	2.811584	2.8119	0
2021-02-25 17:15:00	2.8119	2.811742	2.8119	0
2021-02-25 17:20:00	2.8119	2.8119	2.8119	0
2021-02-25 17:25:00	2.8135	2.81206	2.8135	0
2021-02-25 17:30:00	2.8119	2.81206	2.8119	0
2021-02-25 17:35:00	2.8119	2.81206	2.8119	0
2021-02-25 17:40:00	2.8135	2.81222	2.8135	0
2021-02-25 17:45:00	2.81269	2.812299	2.81269	0
2021-02-25 17:50:00	2.81429	2.812538	2.81429	0
2021-02-25 17:55:00	2.81429	2.812777	2.81429	0
2021-02-25 18:00:00	2.8135	2.812937	2.8135	0
2021-02-25 18:05:00	2.81269	2.813016	2.81269	0
2021-02-25 18:10:00	2.8135	2.813176	2.8135	0
2021-02-25 18:15:00	2.8135	2.813176	2.8135	0
2021-02-25 18:20:00	2.81429	2.813415	2.81429	0
2021-02-25 18:25:00	2.8135	2.813575	2.8135	0
2021-02-25 18:30:00	2.8135	2.813575	2.8135	0
2021-02-25 18:35:00	2.81429	2.813735	2.81429	0
2021-02-25 18:40:00	2.8135	2.813656	2.8135	0
2021-02-25 18:45:00	2.81429	2.813656	2.81429	0
2021-02-25 18:50:00	2.8135	2.813656	2.8135	0
2021-02-25 18:55:00	2.81508	2.813895	2.81508	0
2021-02-25 19:00:00	2.81508	2.814053	2.81508	0
2021-02-25 19:05:00	2.81508	2.814211	2.81508	0
2021-02-25 19:10:00	2.81508	2.81429	2.81508	0
2021-02-25 19:15:00	2.81508	2.814448	2.81508	0
2021-02-25 19:20:00	2.81508	2.814606	2.81508	0
2021-02-25 19:25:00	2.81508	2.814685	2.81508	0
2021-02-25 19:30:00	2.81508	2.814843	2.81508	0
2021-02-25 19:35:00	2.81508	2.814922	2.81508	0
2021-02-25 19:40:00	2.81508	2.81508	2.81508	0
2021-02-25 19:45:00	2.81667	2.815239	2.81667	0
2021-02-25 19:50:00	2.81508	2.815239	2.81508	0
2021-02-25 19:55:00	2.81508	2.815239	2.81508	0
2021-02-25 20:00:00	2.81508	2.815239	2.81508	0
2021-02-25 20:05:00	2.81588	2.815319	2.81588	0
2021-02-25 20:10:00	2.81508	2.815319	2.81508	0
2021-02-25 20:15:00	2.81588	2.815399	2.81588	0
2021-02-25 20:20:00	2.81508	2.815399	2.81508	0
2021-02-25 20:25:00	2.81667	2.815558	2.81667	0
2021-02-25 20:30:00	2.81667	2.815717	2.81667	0
2021-02-25 20:35:00	2.81508	2.815558	2.81508	0
2021-02-25 20:40:00	2.81508	2.815558	2.81508	0
2021-02-25 20:45:00	2.81667	2.815717	2.81667	0
2021-02-25 20:50:00	2.81508	2.815717	2.81508	0
2021-02-25 20:55:00	2.81667	2.815796	2.81667	0
2021-02-25 21:00:00	2.81667	2.815955	2.81667	0
2021-02-25 21:05:00	2.81588	2.815955	2.81588	0
2021-02-25 21:10:00	2.81667	2.816114	2.81667	0
2021-02-25 21:15:00	2.81667	2.816114	2.81667	0
2021-02-25 21:20:00	2.81667	2.816114	2.81667	0
2021-02-25 21:25:00	2.81746	2.816352	2.81746	0
2021-02-25 21:30:00	2.81667	2.816511	2.81667	0
2021-02-25 21:35:00	2.81826	2.81667	2.81826	0
2021-02-25 21:40:00	2.81667	2.816829	2.81667	0
2021-02-25 21:45:00	2.81826	2.816988	2.81826	0
2021-02-25 21:50:00	2.81826	2.817147	2.81826	0
2021-02-25 21:55:00	2.81826	2.817385	2.81826	0
2021-02-25 22:00:00	2.81826	2.817544	2.81826	0
2021-02-25 22:05:00	2.81667	2.817544	2.81667	0
2021-02-25 22:10:00	2.81508	2.817385	2.81508	0
2021-02-25 22:15:00	2.81826	2.817465	2.81826	0
2021-02-25 22:20:00	2.81826	2.817624	2.81826	0
2021-02-25 22:25:00	2.81746	2.817544	2.81746	0
2021-02-25 22:30:00	2.81826	2.817703	2.81826	0
2021-02-25 22:35:00	2.81667	2.817544	2.81667	0
2021-02-25 22:40:00	2.81826	2.817544	2.81826	0
2021-02-25 22:45:00	2.81826	2.817544	2.81826	0
2021-02-25 22:50:00	2.81826	2.817544	2.81826	0
2021-02-25 22:55:00	2.81667	2.817544	2.81667	0
2021-02-25 23:00:00	2.81746	2.817782	2.81746	0
2021-02-25 23:05:00	2.81826	2.817782	2.81826	0
2021-02-25 23:10:00	2.81826	2.817782	2.81826	0
2021-02-25 23:15:00	2.81826	2.817862	2.81826	0
2021-02-25 23:20:00	2.81826	2.817862	2.81826	0
2021-02-25 23:25:00	2.81746	2.817941	2.81746	0
2021-02-25 23:30:00	2.81826	2.817941	2.81826	0
2021-02-25 23:35:00	2.81746	2.817861	2.81746	0
2021-02-25 23:40:00	2.81826	2.817861	2.81826	0
2021-02-25 23:45:00	2.81826	2.81802	2.81826	0
2021-02-25 23:50:00	2.81746	2.81802	2.81746	0
2021-02-25 23:55:00	2.81826	2.81802	2.81826	0
2021-02-26 00:00:00	2.81746	2.81794	2.81746	0
2021-02-26 00:05:00	2.81746	2.81786	2.81746	0
2021-02-26 00:10:00	2.81826	2.81786	2.81826	0
2021-02-26 00:15:00	2.81826	2.81794	2.81826	0
2021-02-26 00:20:00	2.81826	2.81794	2.81826	0
2021-02-26 00:25:00	2.81746	2.81794	2.81746	0
2021-02-26 00:30:00	2.81826	2.81794	2.81826	0
2021-02-26 00:35:00	2.81826	2.81794	2.81826	0
2021-02-26 00:40:00	2.81746	2.81794	2.81746	0
2021-02-26 00:45:00	2.81826	2.81794	2.81826	0
2021-02-26 00:50:00	2.81826	2.81802	2.81826	0
2021-02-26 00:55:00	2.81746	2.81802	2.81746	0
2021-02-26 01:00:00	2.81826	2.81802	2.81826	0
2021-02-26 01:05:00	2.81826	2.81802	2.81826	0
2021-02-26 01:10:00	2.81826	2.81802	2.81826	0
2021-02-26 01:15:00	2.81746	2.81802	2.81746	0
2021-02-26 01:20:00	2.81746	2.81794	2.81746	0
2021-02-26 01:25:00	2.81826	2.81794	2.81826	0
2021-02-26 01:30:00	2.81826	2.81802	2.81826	0
2021-02-26 01:35:00	2.81826	2.81802	2.81826	0
2021-02-26 01:40:00	2.81826	2.81802	2.81826	0
2021-02-26 01:45:00	2.81826	2.8181	2.81826	0
2021-02-26 01:50:00	2.81826	2.8181	2.81826	0
2021-02-26 01:55:00	2.81826	2.8181	2.81826	0
2021-02-26 02:00:00	2.81826	2.8181	2.81826	0
2021-02-26 02:05:00	2.81826	2.81818	2.81826	0
2021-02-26 02:10:00	2.81667	2.818101	2.81667	0
2021-02-26 02:15:00	2.81826	2.818101	2.81826	0
2021-02-26 02:20:00	2.81826	2.818101	2.81826	0
2021-02-26 02:25:00	2.81826	2.818101	2.81826	0
2021-02-26 02:30:00	2.81826	2.818101	2.81826	0
2021-02-26 02:35:00	2.81746	2.818021	2.81746	0
2021-02-26 02:40:00	2.81826	2.818021	2.81826	0
2021-02-26 02:45:00	2.81826	2.818021	2.81826	0
2021-02-26 02:50:00	2.81826	2.818021	2.81826	0
2021-02-26 02:55:00	2.81826	2.818021	2.81826	0
2021-02-26 03:00:00	2.81746	2.8181	2.81746	0
2021-02-26 03:05:00	2.81746	2.81802	2.81746	0
2021-02-26 03:10:00	2.81746	2.81794	2.81746	0
2021-02-26 03:15:00	2.81826	2.81794	2.81826	0
2021-02-26 03:20:00	2.81826	2.81794	2.81826	0
2021-02-26 03:25:00	2.81826	2.81802	2.81826	0
2021-02-26 03:30:00	2.81826	2.81802	2.81826	0
2021-02-26 03:35:00	2.81826	2.81802	2.81826	0
2021-02-26 03:40:00	2.81826	2.81802	2.81826	0
2021-02-26 03:45:00	2.81826	2.81802	2.81826	0
2021-02-26 03:50:00	2.81826	2.8181	2.81826	0
2021-02-26 03:55:00	2.81826	2.81818	2.81826	0
2021-02-26 04:00:00	2.81826	2.81826	2.81826	0
2021-02-26 04:05:00	2.81746	2.81818	2.81746	0
2021-02-26 04:10:00	2.81826	2.81818	2.81826	0
2021-02-26 04:15:00	2.81746	2.8181	2.81746	0
2021-02-26 04:20:00	2.81746	2.81802	2.81746	0
2021-02-26 04:25:00	2.81746	2.81794	2.81746	0
2021-02-26 04:30:00	2.81746	2.81786	2.81746	0
2021-02-26 04:35:00	2.81826	2.81786	2.81826	0
2021-02-26 04:40:00	2.81826	2.81786	2.81826	0
2021-02-26 04:45:00	2.81826	2.81786	2.81826	0
2021-02-26 04:50:00	2.81826	2.81786	2.81826	0
2021-02-26 04:55:00	2.81746	2.81786	2.81746	0
2021-02-26 05:00:00	2.81826	2.81786	2.81826	0
2021-02-26 05:05:00	2.81826	2.81794	2.81826	0
2021-02-26 05:10:00	2.81826	2.81802	2.81826	0
2021-02-26 05:15:00	2.81826	2.8181	2.81826	0
2021-02-26 05:20:00	2.81826	2.81818	2.81826	0
2021-02-26 05:25:00	2.81826	2.81818	2.81826	0
2021-02-26 05:30:00	2.81826	2.81818	2.81826	0
2021-02-26 05:35:00	2.81826	2.81818	2.81826	0
2021-02-26 05:40:00	2.81826	2.81818	2.81826	0
2021-02-26 05:45:00	2.81746	2.81818	2.81746	0
2021-02-26 05:50:00	2.81826	2.81818	2.81826	0
2021-02-26 05:55:00	2.81826	2.81818	2.81826	0
2021-02-26 06:00:00	2.81826	2.81818	2.81826	0
2021-02-26 06:05:00	2.81826	2.81818	2.81826	0
2021-02-26 06:10:00	2.81667	2.818021	2.81667	0
2021-02-26 06:15:00	2.81826	2.818021	2.81826	0
2021-02-26 06:20:00	2.81826	2.818021	2.81826	0
2021-02-26 06:25:00	2.81826	2.818021	2.81826	0
2021-02-26 06:30:00	2.81826	2.818021	2.81826	0
2021-02-26 06:35:00	2.81667	2.817942	2.81667	0
2021-02-26 06:40:00	2.81826	2.817942	2.81826	0
2021-02-26 06:45:00	2.81826	2.817942	2.81826	0
2021-02-26 06:50:00	2.81746	2.817862	2.81746	0
2021-02-26 06:55:00	2.81826	2.817862	2.81826	0
2021-02-26 07:00:00	2.82461	2.818656	2.82461	0
2021-02-26 07:05:00	2.82461	2.819291	2.82461	0
2021-02-26 07:10:00	2.82143	2.819608	2.82143	0
2021-02-26 07:15:00	2.82461	2.820243	2.82461	0
2021-02-26 07:20:00	2.76501	2.814918	2.76501	0
2021-02-26 07:25:00	2.76739	2.80999	2.76739	0
2021-02-26 07:30:00	2.77375	2.805539	2.77375	0
2021-02-26 07:35:00	2.77454	2.801167	2.77454	0
2021-02-26 07:40:00	2.77535	2.796956	2.77535	0
2021-02-26 07:45:00	2.77454	2.792584	2.77454	0
2021-02-26 07:50:00	2.77535	2.787658	2.77535	0
2021-02-26 07:55:00	2.77693	2.78289	2.77693	0
2021-02-26 08:00:00	2.77693	2.77844	2.77693	0
2021-02-26 08:05:00	2.77057	2.773036	2.77057	0
2021-02-26 08:10:00	2.76899	2.773434	2.76899	0
2021-02-26 08:15:00	2.77057	2.773752	2.77057	0
2021-02-26 08:20:00	2.77057	2.773434	2.77057	0
2021-02-26 08:25:00	13.2899	3.82497	13.2899	0
2021-02-26 08:30:00	13.2612	4.873555	13.2612	0
2021-02-26 08:35:00	13.2325	5.919351	13.2325	0
2021-02-26 08:40:00	13.204	6.962216	13.204	0
2021-02-26 08:45:00	13.1777	8.002293	13.1777	0
2021-02-26 08:50:00	13.1563	9.04023	13.1563	0
2021-02-26 08:55:00	13.1372	10.076893	13.1372	0
2021-02-26 09:00:00	13.1181	11.111804	13.1181	0
2021-02-26 09:05:00	13.1061	12.145357	13.1061	0
2021-02-26 09:10:00	13.0895	13.17725	13.0895	0
2021-02-26 09:15:00	13.0799	13.15625	13.0799	0
2021-02-26 09:20:00	13.0656	13.13669	13.0656	0
2021-02-26 09:25:00	13.0537	13.11881	13.0537	0
2021-02-26 09:30:00	13.0465	13.10306	13.0465	0
2021-02-26 09:35:00	13.0417	13.08946	13.0417	0
2021-02-26 09:40:00	13.0322	13.07705	13.0322	0
2021-02-26 09:45:00	13.0227	13.0656	13.0227	0
2021-02-26 09:50:00	13.0227	13.05606	13.0227	0
2021-02-26 09:55:00	13.0132	13.04677	13.0132	0
2021-02-26 10:00:00	13.0132	13.03914	13.0132	0
2021-02-26 10:05:00	13.0108	13.03223	13.0108	0
2021-02-26 10:10:00	13.0084	13.02651	13.0084	0
2021-02-26 10:15:00	13.0036	13.0215	13.0036	0
2021-02-26 10:20:00	12.9941	13.01626	12.9941	0
2021-02-26 10:25:00	12.9941	13.0115	12.9941	0
2021-02-26 10:30:00	12.9845	13.00673	12.9845	0
2021-02-26 10:35:00	12.9845	13.00291	12.9845	0
2021-02-26 10:40:00	12.9845	12.99909	12.9845	0
2021-02-26 10:45:00	12.9797	12.99574	12.9797	0
2021-02-26 10:50:00	12.975	12.99192	12.975	0
2021-02-26 10:55:00	12.975	12.98834	12.975	0
2021-02-26 11:00:00	12.975	12.985	12.975	0
2021-02-26 11:05:00	12.975	12.98214	12.975	0
2021-02-26 11:10:00	12.9726	12.97999	12.9726	0
2021-02-26 11:15:00	12.9654	12.97712	12.9654	0
2021-02-26 11:20:00	12.9654	12.97521	12.9654	0
2021-02-26 11:25:00	12.9654	12.9733	12.9654	0
2021-02-26 11:30:00	12.9654	12.97139	12.9654	0
2021-02-26 11:35:00	12.963	12.96972	12.963	0
2021-02-26 11:40:00	12.9559	12.96781	12.9559	0
2021-02-26 11:45:00	12.9559	12.9659	12.9559	0
2021-02-26 11:50:00	12.9559	12.96399	12.9559	0
2021-02-26 11:55:00	12.9559	12.96208	12.9559	0
2021-02-26 12:00:00	12.9559	12.96041	12.9559	0
2021-02-26 12:05:00	12.9559	12.95946	12.9559	0
2021-02-26 12:10:00	12.9559	12.95851	12.9559	0
2021-02-26 12:15:00	12.9559	12.95756	12.9559	0
2021-02-26 12:20:00	12.9512	12.95614	12.9512	0
2021-02-26 12:25:00	12.9512	12.95496	12.9512	0
2021-02-26 12:30:00	12.9464	12.95401	12.9464	0
2021-02-26 12:35:00	12.9464	12.95306	12.9464	0
2021-02-26 12:40:00	12.9559	12.95306	12.9559	0
2021-02-26 12:45:00	12.9559	12.95306	12.9559	0
2021-02-26 12:50:00	12.9559	12.95306	12.9559	0
2021-02-26 12:55:00	12.9559	12.95306	12.9559	0
2021-02-26 13:00:00	12.9559	12.95306	12.9559	0
2021-02-26 13:05:00	12.9464	12.95211	12.9464	0
2021-02-26 13:10:00	12.9368	12.95067	12.9368	0
2021-02-26 13:15:00	12.9368	12.94923	12.9368	0
2021-02-26 13:20:00	12.9368	12.94827	12.9368	0
2021-02-26 13:25:00	12.9368	12.94731	12.9368	0
2021-02-26 13:30:00	12.9368	12.9454	12.9368	0
2021-02-26 13:35:00	12.9368	12.94349	12.9368	0
2021-02-26 13:40:00	12.9368	12.94158	12.9368	0
2021-02-26 13:45:00	12.9368	12.93967	12.9368	0
2021-02-26 13:50:00	12.9368	12.93776	12.9368	0
2021-02-26 13:55:00	12.9368	12.9368	12.9368	0
2021-02-26 14:00:00	12.9368	12.9368	12.9368	0
2021-02-26 14:05:00	12.9368	12.9368	12.9368	0
2021-02-26 14:10:00	12.9368	12.9368	12.9368	0
2021-02-26 14:15:00	12.9368	12.9368	12.9368	0
2021-02-26 14:20:00	12.9368	12.9368	12.9368	0
2021-02-26 14:25:00	12.9368	12.9368	12.9368	0
2021-02-26 14:30:00	12.9368	12.9368	12.9368	0
2021-02-26 14:35:00	12.9368	12.9368	12.9368	0
2021-02-26 14:40:00	12.9344	12.93656	12.9344	0
2021-02-26 14:45:00	12.9368	12.93656	12.9368	0
2021-02-26 14:50:00	12.9344	12.93632	12.9344	0
2021-02-26 14:55:00	12.9344	12.93608	12.9344	0
2021-02-26 15:00:00	12.9368	12.93608	12.9368	0
2021-02-26 15:05:00	12.9344	12.93584	12.9344	0
2021-02-26 15:10:00	12.9321	12.93537	12.9321	0
2021-02-26 15:15:00	12.9368	12.93537	12.9368	0
2021-02-26 15:20:00	12.9368	12.93537	12.9368	0
2021-02-26 15:25:00	12.9368	12.93537	12.9368	0
2021-02-26 15:30:00	12.9368	12.93561	12.9368	0
2021-02-26 15:35:00	12.9368	12.93561	12.9368	0
2021-02-26 15:40:00	12.9368	12.93585	12.9368	0
2021-02-26 15:45:00	12.9368	12.93609	12.9368	0
2021-02-26 15:50:00	12.9368	12.93609	12.9368	0
2021-02-26 15:55:00	12.9368	12.93633	12.9368	0
2021-02-26 16:00:00	12.9344	12.93656	12.9344	0
2021-02-26 16:05:00	12.9368	12.93656	12.9368	0
2021-02-26 16:10:00	12.9368	12.93656	12.9368	0
2021-02-26 16:15:00	12.9297	12.93585	12.9297	0
2021-02-26 16:20:00	12.9273	12.9349	12.9273	0
2021-02-26 16:25:00	12.9297	12.93419	12.9297	0
2021-02-26 16:30:00	12.9297	12.93348	12.9297	0
2021-02-26 16:35:00	12.9297	12.93277	12.9297	0
2021-02-26 16:40:00	12.9321	12.9323	12.9321	0
2021-02-26 16:45:00	12.9273	12.93135	12.9273	0
2021-02-26 16:50:00	12.9273	12.93064	12.9273	0
2021-02-26 16:55:00	12.9297	12.92993	12.9297	0
2021-02-26 17:00:00	12.9273	12.92898	12.9273	0
2021-02-26 17:05:00	12.9273	12.92874	12.9273	0
2021-02-26 17:10:00	12.9273	12.92874	12.9273	0
2021-02-26 17:15:00	12.9273	12.9285	12.9273	0
2021-02-26 17:20:00	12.9273	12.92826	12.9273	0
2021-02-26 17:25:00	12.9273	12.92802	12.9273	0
2021-02-26 17:30:00	12.9273	12.92754	12.9273	0
2021-02-26 17:35:00	12.9273	12.92754	12.9273	0
2021-02-26 17:40:00	12.9273	12.92754	12.9273	0
2021-02-26 17:45:00	12.9273	12.9273	12.9273	0
2021-02-26 17:50:00	12.9273	12.9273	12.9273	0
2021-02-26 17:55:00	12.9273	12.9273	12.9273	0
2021-02-26 18:00:00	12.9273	12.9273	12.9273	0
2021-02-26 18:05:00	12.9273	12.9273	12.9273	0
2021-02-26 18:10:00	12.9273	12.9273	12.9273	0
2021-02-26 18:15:00	12.9273	12.9273	12.9273	0
2021-02-26 18:20:00	12.9273	12.9273	12.9273	0
2021-02-26 18:25:00	12.9273	12.9273	12.9273	0
2021-02-26 18:30:00	12.9273	12.9273	12.9273	0
2021-02-26 18:35:00	12.9273	12.9273	12.9273	0
2021-02-26 18:40:00	12.9273	12.9273	12.9273	0
2021-02-26 18:45:00	12.9273	12.9273	12.9273	0
2021-02-26 18:50:00	12.9273	12.9273	12.9273	0
2021-02-26 18:55:00	12.9273	12.9273	12.9273	0
2021-02-26 19:00:00	12.9249	12.92706	12.9249	0
2021-02-26 19:05:00	12.9225	12.92658	12.9225	0
2021-02-26 19:10:00	12.9273	12.92658	12.9273	0
2021-02-26 19:15:00	12.9225	12.9261	12.9225	0
2021-02-26 19:20:00	12.9249	12.92586	12.9249	0
2021-02-26 19:25:00	12.9225	12.92538	12.9225	0
2021-02-26 19:30:00	12.9201	12.92466	12.9201	0
2021-02-26 19:35:00	12.9201	12.92394	12.9201	0
2021-02-26 19:40:00	12.9201	12.92322	12.9201	0
2021-02-26 19:45:00	12.9177	12.92226	12.9177	0
2021-02-26 19:50:00	12.9201	12.92178	12.9201	0
2021-02-26 19:55:00	12.9177	12.9213	12.9177	0
2021-02-26 20:00:00	12.9177	12.92034	12.9177	0
2021-02-26 20:05:00	12.9177	12.91986	12.9177	0
2021-02-26 20:10:00	12.9177	12.91914	12.9177	0
2021-02-26 20:15:00	12.9177	12.91866	12.9177	0
2021-02-26 20:20:00	12.9177	12.91842	12.9177	0
2021-02-26 20:25:00	12.9177	12.91818	12.9177	0
2021-02-26 20:30:00	12.9177	12.91794	12.9177	0
2021-02-26 20:35:00	12.9177	12.91794	12.9177	0
2021-02-26 20:40:00	12.9177	12.9177	12.9177	0
2021-02-26 20:45:00	12.9177	12.9177	12.9177	0
2021-02-26 20:50:00	12.9177	12.9177	12.9177	0
2021-02-26 20:55:00	12.9177	12.9177	12.9177	0
2021-02-26 21:00:00	12.9177	12.9177	12.9177	0
2021-02-26 21:05:00	12.9177	12.9177	12.9177	0
2021-02-26 21:10:00	12.9177	12.9177	12.9177	0
2021-02-26 21:15:00	12.9177	12.9177	12.9177	0
2021-02-26 21:20:00	12.9177	12.9177	12.9177	0
2021-02-26 21:25:00	12.9177	12.9177	12.9177	0
2021-02-26 21:30:00	12.9177	12.9177	12.9177	0
2021-02-26 21:35:00	12.9177	12.9177	12.9177	0
2021-02-26 21:40:00	12.9177	12.9177	12.9177	0
2021-02-26 21:45:00	12.9177	12.9177	12.9177	0
2021-02-26 21:50:00	12.9177	12.9177	12.9177	0
2021-02-26 21:55:00	12.9177	12.9177	12.9177	0
2021-02-26 22:00:00	12.9177	12.9177	12.9177	0
2021-02-26 22:05:00	12.9105	12.91698	12.9105	0
2021-02-26 22:10:00	12.9153	12.91674	12.9153	0
2021-02-26 22:15:00	12.9129	12.91626	12.9129	0
2021-02-26 22:20:00	12.9105	12.91554	12.9105	0
2021-02-26 22:25:00	12.9105	12.91482	12.9105	0
2021-02-26 22:30:00	12.9082	12.91387	12.9082	0
2021-02-26 22:35:00	12.9105	12.91315	12.9105	0
2021-02-26 22:40:00	12.9082	12.9122	12.9082	0
2021-02-26 22:45:00	12.9082	12.91125	12.9082	0
2021-02-26 22:50:00	12.9082	12.9103	12.9082	0
2021-02-26 22:55:00	12.9082	12.91007	12.9082	0
2021-02-26 23:00:00	12.9082	12.90936	12.9082	0
2021-02-26 23:05:00	12.9082	12.90889	12.9082	0
2021-02-26 23:10:00	12.9082	12.90866	12.9082	0
2021-02-26 23:15:00	12.9082	12.90843	12.9082	0
2021-02-26 23:20:00	12.9082	12.90843	12.9082	0
2021-02-26 23:25:00	12.9082	12.9082	12.9082	0
2021-02-26 23:30:00	12.9082	12.9082	12.9082	0
2021-02-26 23:35:00	12.9082	12.9082	12.9082	0
2021-02-26 23:40:00	12.9082	12.9082	12.9082	0
2021-02-26 23:45:00	12.9082	12.9082	12.9082	0
2021-02-26 23:50:00	12.9058	12.90796	12.9058	0
2021-02-26 23:55:00	12.9082	12.90796	12.9082	0
2021-02-27 00:00:00	12.9082	12.90796	12.9082	0
2021-02-27 00:05:00	12.9082	12.90796	12.9082	0
2021-02-27 00:10:00	12.9058	12.90772	12.9058	0
2021-02-27 00:15:00	12.9034	12.90724	12.9034	0
2021-02-27 00:20:00	12.9058	12.907	12.9058	0
2021-02-27 00:25:00	12.9034	12.90652	12.9034	0
2021-02-27 00:30:00	12.901	12.9058	12.901	0
2021-02-27 00:35:00	12.901	12.90508	12.901	0
2021-02-27 00:40:00	12.8986	12.90436	12.8986	0
2021-02-27 00:45:00	12.901	12.90364	12.901	0
2021-02-27 00:50:00	12.9034	12.90316	12.9034	0
2021-02-27 00:55:00	12.901	12.90244	12.901	0
2021-02-27 01:00:00	12.901	12.90196	12.901	0
2021-02-27 01:05:00	12.8986	12.90148	12.8986	0
2021-02-27 01:10:00	12.8986	12.90076	12.8986	0
2021-02-27 01:15:00	12.8986	12.90028	12.8986	0
2021-02-27 01:20:00	12.8986	12.90004	12.8986	0
2021-02-27 01:25:00	12.8986	12.8998	12.8986	0
2021-02-27 01:30:00	12.8986	12.8998	12.8986	0
2021-02-27 01:35:00	12.8986	12.89956	12.8986	0
2021-02-27 01:40:00	12.8986	12.89908	12.8986	0
2021-02-27 01:45:00	12.8986	12.89884	12.8986	0
2021-02-27 01:50:00	12.8986	12.8986	12.8986	0
2021-02-27 01:55:00	12.8986	12.8986	12.8986	0
2021-02-27 02:00:00	12.8986	12.8986	12.8986	0
2021-02-27 02:05:00	12.8986	12.8986	12.8986	0
2021-02-27 02:10:00	12.8986	12.8986	12.8986	0
2021-02-27 02:15:00	12.8986	12.8986	12.8986	0
2021-02-27 02:20:00	12.8986	12.8986	12.8986	0
2021-02-27 02:25:00	12.8986	12.8986	12.8986	0
2021-02-27 02:30:00	12.8986	12.8986	12.8986	0
2021-02-27 02:35:00	12.8962	12.89836	12.8962	0
2021-02-27 02:40:00	12.8938	12.89788	12.8938	0
2021-02-27 02:45:00	12.8938	12.8974	12.8938	0
2021-02-27 02:50:00	12.8914	12.89668	12.8914	0
2021-02-27 02:55:00	12.8892	12.89574	12.8892	0
2021-02-27 03:00:00	12.8892	12.8948	12.8892	0
2021-02-27 03:05:00	12.8938	12.89432	12.8938	0
2021-02-27 03:10:00	12.8892	12.89338	12.8892	0
2021-02-27 03:15:00	12.8892	12.89244	12.8892	0
2021-02-27 03:20:00	12.8892	12.8915	12.8892	0
2021-02-27 03:25:00	12.8892	12.8908	12.8892	0
2021-02-27 03:30:00	12.8914	12.89056	12.8914	0
2021-02-27 03:35:00	12.8892	12.8901	12.8892	0
2021-02-27 03:40:00	12.8892	12.88988	12.8892	0
2021-02-27 03:45:00	12.8892	12.88988	12.8892	0
2021-02-27 03:50:00	12.8892	12.88988	12.8892	0
2021-02-27 03:55:00	12.8892	12.88942	12.8892	0
2021-02-27 04:00:00	12.8892	12.88942	12.8892	0
2021-02-27 04:05:00	12.8892	12.88942	12.8892	0
2021-02-27 04:10:00	12.8892	12.88942	12.8892	0
2021-02-27 04:15:00	12.8892	12.88942	12.8892	0
2021-02-27 04:20:00	12.8892	12.8892	12.8892	0
2021-02-27 04:25:00	12.8892	12.8892	12.8892	0
2021-02-27 04:30:00	12.8892	12.8892	12.8892	0
2021-02-27 04:35:00	12.8892	12.8892	12.8892	0
2021-02-27 04:40:00	12.8868	12.88896	12.8868	0
2021-02-27 04:45:00	12.8892	12.88896	12.8892	0
2021-02-27 04:50:00	12.8868	12.88872	12.8868	0
2021-02-27 04:55:00	12.8844	12.88824	12.8844	0
2021-02-27 05:00:00	12.8868	12.888	12.8868	0
2021-02-27 05:05:00	12.8844	12.88752	12.8844	0
2021-02-27 05:10:00	12.8844	12.88704	12.8844	0
2021-02-27 05:15:00	12.8844	12.88656	12.8844	0
2021-02-27 05:20:00	12.8796	12.8856	12.8796	0
2021-02-27 05:25:00	12.882	12.88488	12.882	0
2021-02-27 05:30:00	12.8796	12.88416	12.8796	0
2021-02-27 05:35:00	12.8796	12.8832	12.8796	0
2021-02-27 05:40:00	12.882	12.88272	12.882	0
2021-02-27 05:45:00	12.8796	12.88224	12.8796	0
2021-02-27 05:50:00	12.8796	12.88152	12.8796	0
2021-02-27 05:55:00	12.8796	12.88104	12.8796	0
2021-02-27 06:00:00	12.8796	12.88056	12.8796	0
2021-02-27 06:05:00	12.8796	12.88008	12.8796	0
2021-02-27 06:10:00	12.8796	12.88008	12.8796	0
2021-02-27 06:15:00	12.8796	12.87984	12.8796	0
2021-02-27 06:20:00	12.8796	12.87984	12.8796	0
2021-02-27 06:25:00	12.8796	12.87984	12.8796	0
2021-02-27 06:30:00	12.8796	12.8796	12.8796	0
2021-02-27 06:35:00	12.8796	12.8796	12.8796	0
2021-02-27 06:40:00	12.8796	12.8796	12.8796	0
2021-02-27 06:45:00	12.8796	12.8796	12.8796	0
2021-02-27 06:50:00	12.8796	12.8796	12.8796	0
2021-02-27 06:55:00	12.8796	12.8796	12.8796	0
2021-02-27 07:00:00	12.8796	12.8796	12.8796	0
2021-02-27 07:05:00	12.8796	12.8796	12.8796	0
2021-02-27 07:10:00	12.8772	12.87936	12.8772	0
2021-02-27 07:15:00	12.8796	12.87936	12.8796	0
2021-02-27 07:20:00	12.8701	12.87841	12.8701	0
2021-02-27 07:25:00	12.8701	12.87746	12.8701	0
2021-02-27 07:30:00	12.8724	12.87674	12.8724	0
2021-02-27 07:35:00	12.8724	12.87602	12.8724	0
2021-02-27 07:40:00	12.8701	12.87507	12.8701	0
2021-02-27 07:45:00	12.8701	12.87412	12.8701	0
2021-02-27 07:50:00	12.8701	12.87317	12.8701	0
2021-02-27 07:55:00	12.8701	12.87222	12.8701	0
2021-02-27 08:00:00	12.8701	12.87151	12.8701	0
2021-02-27 08:05:00	12.8701	12.87056	12.8701	0
2021-02-27 08:10:00	12.8701	12.87056	12.8701	0
2021-02-27 08:15:00	12.8701	12.87056	12.8701	0
2021-02-27 08:20:00	12.8701	12.87033	12.8701	0
2021-02-27 08:25:00	12.8701	12.8701	12.8701	0
2021-02-27 08:30:00	12.8701	12.8701	12.8701	0
2021-02-27 08:35:00	12.8701	12.8701	12.8701	0
2021-02-27 08:40:00	12.8701	12.8701	12.8701	0
2021-02-27 08:45:00	12.8677	12.86986	12.8677	0
2021-02-27 08:50:00	12.8677	12.86962	12.8677	0
2021-02-27 08:55:00	12.8677	12.86938	12.8677	0
2021-02-27 09:00:00	12.8653	12.8689	12.8653	0
2021-02-27 09:05:00	12.8653	12.86842	12.8653	0
2021-02-27 09:10:00	12.8677	12.86818	12.8677	0
2021-02-27 09:15:00	12.8677	12.86794	12.8677	0
2021-02-27 09:20:00	12.8605	12.86698	12.8605	0
2021-02-27 09:25:00	12.8605	12.86602	12.8605	0
2021-02-27 09:30:00	12.8653	12.86554	12.8653	0
2021-02-27 09:35:00	12.8605	12.86482	12.8605	0
2021-02-27 09:40:00	12.8629	12.86434	12.8629	0
2021-02-27 09:45:00	12.8605	12.86362	12.8605	0
2021-02-27 09:50:00	12.8605	12.86314	12.8605	0
2021-02-27 09:55:00	12.8605	12.86266	12.8605	0
2021-02-27 10:00:00	12.8605	12.86194	12.8605	0
2021-02-27 10:05:00	12.8605	12.86122	12.8605	0
2021-02-27 10:10:00	12.8605	12.86122	12.8605	0
2021-02-27 10:15:00	12.8605	12.86122	12.8605	0
2021-02-27 10:20:00	12.8605	12.86074	12.8605	0
2021-02-27 10:25:00	12.8605	12.86074	12.8605	0
2021-02-27 10:30:00	12.8605	12.8605	12.8605	0
2021-02-27 10:35:00	12.8605	12.8605	12.8605	0
2021-02-27 10:40:00	12.8605	12.8605	12.8605	0
2021-02-27 10:45:00	12.8605	12.8605	12.8605	0
2021-02-27 10:50:00	12.8581	12.86026	12.8581	0
2021-02-27 10:55:00	12.8605	12.86026	12.8605	0
2021-02-27 11:00:00	12.8605	12.86026	12.8605	0
2021-02-27 11:05:00	12.8605	12.86026	12.8605	0
2021-02-27 11:10:00	12.8605	12.86026	12.8605	0
2021-02-27 11:15:00	12.8605	12.86026	12.8605	0
2021-02-27 11:20:00	12.8557	12.85978	12.8557	0
2021-02-27 11:25:00	12.8581	12.85954	12.8581	0
2021-02-27 11:30:00	12.8557	12.85906	12.8557	0
2021-02-27 11:35:00	12.8557	12.85858	12.8557	0
2021-02-27 11:40:00	12.8533	12.8581	12.8533	0
2021-02-27 11:45:00	12.8509	12.85714	12.8509	0
2021-02-27 11:50:00	12.8509	12.85618	12.8509	0
2021-02-27 11:55:00	12.8533	12.85546	12.8533	0
2021-02-27 12:00:00	12.8509	12.8545	12.8509	0
2021-02-27 12:05:00	12.8509	12.85354	12.8509	0
2021-02-27 12:10:00	12.8509	12.85306	12.8509	0
2021-02-27 12:15:00	12.8509	12.85234	12.8509	0
2021-02-27 12:20:00	12.8509	12.85186	12.8509	0
2021-02-27 12:25:00	12.8509	12.85138	12.8509	0
2021-02-27 12:30:00	12.8509	12.85114	12.8509	0
2021-02-27 12:35:00	12.8509	12.85114	12.8509	0
2021-02-27 12:40:00	12.8509	12.85114	12.8509	0
2021-02-27 12:45:00	12.8509	12.8509	12.8509	0
2021-02-27 12:50:00	12.8509	12.8509	12.8509	0
2021-02-27 12:55:00	12.8509	12.8509	12.8509	0
2021-02-27 13:00:00	12.8509	12.8509	12.8509	0
2021-02-27 13:05:00	12.8509	12.8509	12.8509	0
2021-02-27 13:10:00	12.8509	12.8509	12.8509	0
2021-02-27 13:15:00	12.8509	12.8509	12.8509	0
2021-02-27 13:20:00	12.8485	12.85066	12.8485	0
2021-02-27 13:25:00	12.8485	12.85042	12.8485	0
2021-02-27 13:30:00	12.8485	12.85018	12.8485	0
2021-02-27 13:35:00	12.8485	12.84994	12.8485	0
2021-02-27 13:40:00	12.8485	12.8497	12.8485	0
2021-02-27 13:45:00	12.8462	12.84923	12.8462	0
2021-02-27 13:50:00	12.8485	12.84899	12.8485	0
2021-02-27 13:55:00	12.8462	12.84852	12.8462	0
2021-02-27 14:00:00	12.8438	12.84781	12.8438	0
2021-02-27 14:05:00	12.8462	12.84734	12.8462	0
2021-02-27 14:10:00	12.8414	12.84663	12.8414	0
2021-02-27 14:15:00	12.8438	12.84616	12.8438	0
2021-02-27 14:20:00	12.8438	12.84569	12.8438	0
2021-02-27 14:25:00	12.8414	12.84498	12.8414	0
2021-02-27 14:30:00	12.8414	12.84427	12.8414	0
2021-02-27 14:35:00	12.8414	12.84379	12.8414	0
2021-02-27 14:40:00	12.8414	12.84308	12.8414	0
2021-02-27 14:45:00	12.8414	12.8426	12.8414	0
2021-02-27 14:50:00	12.8414	12.84236	12.8414	0
2021-02-27 14:55:00	12.8414	12.84188	12.8414	0
2021-02-27 15:00:00	12.8414	12.84188	12.8414	0
2021-02-27 15:05:00	12.8414	12.84164	12.8414	0
2021-02-27 15:10:00	12.8414	12.8414	12.8414	0
2021-02-27 15:15:00	12.8414	12.8414	12.8414	0
2021-02-27 15:20:00	12.8414	12.8414	12.8414	0
2021-02-27 15:25:00	12.8414	12.8414	12.8414	0
2021-02-27 15:30:00	12.8414	12.8414	12.8414	0
2021-02-27 15:35:00	12.8414	12.8414	12.8414	0
2021-02-27 15:40:00	12.8414	12.8414	12.8414	0
2021-02-27 15:45:00	12.8414	12.8414	12.8414	0
2021-02-27 15:50:00	12.8414	12.8414	12.8414	0
2021-02-27 15:55:00	12.8414	12.8414	12.8414	0
2021-02-27 16:00:00	12.8414	12.8414	12.8414	0
2021-02-27 16:05:00	12.8414	12.8414	12.8414	0
2021-02-27 16:10:00	12.8414	12.8414	12.8414	0
2021-02-27 16:15:00	12.8414	12.8414	12.8414	0
2021-02-27 16:20:00	12.8414	12.8414	12.8414	0
2021-02-27 16:25:00	12.8414	12.8414	12.8414	0
2021-02-27 16:30:00	12.8366	12.84092	12.8366	0
2021-02-27 16:35:00	12.839	12.84068	12.839	0
2021-02-27 16:40:00	12.839	12.84044	12.839	0
2021-02-27 16:45:00	12.8366	12.83996	12.8366	0
2021-02-27 16:50:00	12.839	12.83972	12.839	0
2021-02-27 16:55:00	12.8318	12.83876	12.8318	0
2021-02-27 17:00:00	12.8366	12.83828	12.8366	0
2021-02-27 17:05:00	12.8342	12.83756	12.8342	0
2021-02-27 17:10:00	12.8318	12.8366	12.8318	0
2021-02-27 17:15:00	12.8318	12.83564	12.8318	0
2021-02-27 17:20:00	12.8318	12.83516	12.8318	0
2021-02-27 17:25:00	12.8318	12.83444	12.8318	0
2021-02-27 17:30:00	12.8318	12.83372	12.8318	0
2021-02-27 17:35:00	12.8318	12.83324	12.8318	0
2021-02-27 17:40:00	12.8318	12.83252	12.8318	0
2021-02-27 17:45:00	12.8318	12.83252	12.8318	0
2021-02-27 17:50:00	12.827	12.83156	12.827	0
2021-02-27 17:55:00	12.8248	12.83062	12.8248	0
2021-02-27 18:00:00	12.8224	12.82968	12.8224	0
2021-02-27 18:05:00	12.8224	12.82874	12.8224	0
2021-02-27 18:10:00	12.8224	12.8278	12.8224	0
2021-02-27 18:15:00	12.8224	12.82686	12.8224	0
2021-02-27 18:20:00	12.8224	12.82592	12.8224	0
2021-02-27 18:25:00	12.8224	12.82498	12.8224	0
2021-02-27 18:30:00	12.82	12.8238	12.82	0
2021-02-27 18:35:00	12.8224	12.82286	12.8224	0
2021-02-27 18:40:00	12.8152	12.82168	12.8152	0
2021-02-27 18:45:00	12.8152	12.82072	12.8152	0
2021-02-27 18:50:00	12.8128	12.81976	12.8128	0
2021-02-27 18:55:00	12.8128	12.8188	12.8128	0
2021-02-27 19:00:00	12.8128	12.81784	12.8128	0
2021-02-27 19:05:00	12.8128	12.81688	12.8128	0
2021-02-27 19:10:00	12.8128	12.81592	12.8128	0
2021-02-27 19:15:00	12.8128	12.81496	12.8128	0
2021-02-27 19:20:00	12.8128	12.81424	12.8128	0
2021-02-27 19:25:00	12.8128	12.81328	12.8128	0
2021-02-27 19:30:00	12.8128	12.81304	12.8128	0
2021-02-27 19:35:00	12.8128	12.8128	12.8128	0
2021-02-27 19:40:00	12.8128	12.8128	12.8128	0
2021-02-27 19:45:00	12.8128	12.8128	12.8128	0
2021-02-27 19:50:00	12.808	12.81232	12.808	0
2021-02-27 19:55:00	12.8057	12.81161	12.8057	0
2021-02-27 20:00:00	12.8057	12.8109	12.8057	0
2021-02-27 20:05:00	12.8033	12.80995	12.8033	0
2021-02-27 20:10:00	12.8057	12.80924	12.8057	0
2021-02-27 20:15:00	12.8033	12.80829	12.8033	0
2021-02-27 20:20:00	12.8033	12.80734	12.8033	0
2021-02-27 20:25:00	12.8033	12.80639	12.8033	0
2021-02-27 20:30:00	12.8033	12.80544	12.8033	0
2021-02-27 20:35:00	12.8033	12.80449	12.8033	0
2021-02-27 20:40:00	12.8033	12.80402	12.8033	0
2021-02-27 20:45:00	12.8033	12.80378	12.8033	0
2021-02-27 20:50:00	12.8033	12.80354	12.8033	0
2021-02-27 20:55:00	12.8033	12.80354	12.8033	0
2021-02-27 21:00:00	12.8033	12.8033	12.8033	0
2021-02-27 21:05:00	12.8033	12.8033	12.8033	0
2021-02-27 21:10:00	12.8033	12.8033	12.8033	0
2021-02-27 21:15:00	12.8033	12.8033	12.8033	0
2021-02-27 21:20:00	12.8033	12.8033	12.8033	0
2021-02-27 21:25:00	12.8033	12.8033	12.8033	0
2021-02-27 21:30:00	12.8033	12.8033	12.8033	0
2021-02-27 21:35:00	12.7985	12.80282	12.7985	0
2021-02-27 21:40:00	12.7985	12.80234	12.7985	0
2021-02-27 21:45:00	12.7985	12.80186	12.7985	0
2021-02-27 21:50:00	12.7961	12.80114	12.7961	0
2021-02-27 21:55:00	12.7961	12.80042	12.7961	0
2021-02-27 22:00:00	12.7937	12.79946	12.7937	0
2021-02-27 22:05:00	12.7937	12.7985	12.7937	0
2021-02-27 22:10:00	12.7937	12.79754	12.7937	0
2021-02-27 22:15:00	12.7937	12.79658	12.7937	0
2021-02-27 22:20:00	12.7937	12.79562	12.7937	0
2021-02-27 22:25:00	12.7937	12.79514	12.7937	0
2021-02-27 22:30:00	12.7937	12.79466	12.7937	0
2021-02-27 22:35:00	12.7937	12.79418	12.7937	0
2021-02-27 22:40:00	12.7937	12.79394	12.7937	0
2021-02-27 22:45:00	12.7937	12.7937	12.7937	0
2021-02-27 22:50:00	12.7937	12.7937	12.7937	0
2021-02-27 22:55:00	12.7913	12.79346	12.7913	0
2021-02-27 23:00:00	12.7889	12.79298	12.7889	0
2021-02-27 23:05:00	12.7889	12.7925	12.7889	0
2021-02-27 23:10:00	12.7865	12.79178	12.7865	0
2021-02-27 23:15:00	12.7889	12.7913	12.7889	0
2021-02-27 23:20:00	12.7865	12.79058	12.7865	0
2021-02-27 23:25:00	12.7841	12.78962	12.7841	0
2021-02-27 23:30:00	12.7889	12.78914	12.7889	0
2021-02-27 23:35:00	12.7841	12.78818	12.7841	0
2021-02-27 23:40:00	12.7841	12.78722	12.7841	0
2021-02-27 23:45:00	12.7841	12.7865	12.7841	0
2021-02-27 23:50:00	12.7841	12.78602	12.7841	0
2021-02-27 23:55:00	12.7841	12.78554	12.7841	0
2021-02-28 00:00:00	12.7841	12.7853	12.7841	0
2021-02-28 00:05:00	12.7841	12.78482	12.7841	0
2021-02-28 00:10:00	12.7841	12.78458	12.7841	0
2021-02-28 00:15:00	12.7841	12.78458	12.7841	0
2021-02-28 00:20:00	12.7841	12.7841	12.7841	0
2021-02-28 00:25:00	12.7841	12.7841	12.7841	0
2021-02-28 00:30:00	12.7841	12.7841	12.7841	0
2021-02-28 00:35:00	12.7841	12.7841	12.7841	0
2021-02-28 00:40:00	12.7818	12.78387	12.7818	0
2021-02-28 00:45:00	12.7818	12.78364	12.7818	0
2021-02-28 00:50:00	12.7841	12.78364	12.7841	0
2021-02-28 00:55:00	12.7841	12.78364	12.7841	0
2021-02-28 01:00:00	12.7841	12.78364	12.7841	0
2021-02-28 01:05:00	12.7841	12.78364	12.7841	0
2021-02-28 01:10:00	12.7841	12.78364	12.7841	0
2021-02-28 01:15:00	12.7841	12.78364	12.7841	0
2021-02-28 01:20:00	12.7841	12.78364	12.7841	0
2021-02-28 01:25:00	12.7841	12.78364	12.7841	0
2021-02-28 01:30:00	12.7841	12.78387	12.7841	0
2021-02-28 01:35:00	12.7841	12.7841	12.7841	0
2021-02-28 01:40:00	12.7841	12.7841	12.7841	0
2021-02-28 01:45:00	12.7841	12.7841	12.7841	0
2021-02-28 01:50:00	12.7841	12.7841	12.7841	0
2021-02-28 01:55:00	12.7841	12.7841	12.7841	0
2021-02-28 02:00:00	12.7841	12.7841	12.7841	0
2021-02-28 02:05:00	12.7841	12.7841	12.7841	0
2021-02-28 02:10:00	12.7841	12.7841	12.7841	0
2021-02-28 02:15:00	12.7841	12.7841	12.7841	0
2021-02-28 02:20:00	12.7841	12.7841	12.7841	0
2021-02-28 02:25:00	12.7841	12.7841	12.7841	0
2021-02-28 02:30:00	12.7841	12.7841	12.7841	0
2021-02-28 02:35:00	12.7841	12.7841	12.7841	0
2021-02-28 02:40:00	12.7841	12.7841	12.7841	0
2021-02-28 02:45:00	12.7841	12.7841	12.7841	0
2021-02-28 02:50:00	12.7841	12.7841	12.7841	0
2021-02-28 02:55:00	12.7841	12.7841	12.7841	0
2021-02-28 03:00:00	12.7841	12.7841	12.7841	0
2021-02-28 03:05:00	12.7841	12.7841	12.7841	0
2021-02-28 03:10:00	12.7841	12.7841	12.7841	0
2021-02-28 03:15:00	12.7841	12.7841	12.7841	0
2021-02-28 03:20:00	12.7841	12.7841	12.7841	0
2021-02-28 03:25:00	12.7841	12.7841	12.7841	0
2021-02-28 03:30:00	12.7841	12.7841	12.7841	0
2021-02-28 03:35:00	12.7841	12.7841	12.7841	0
2021-02-28 03:40:00	12.7841	12.7841	12.7841	0
2021-02-28 03:45:00	12.7841	12.7841	12.7841	0
2021-02-28 03:50:00	12.7841	12.7841	12.7841	0
2021-02-28 03:55:00	12.7841	12.7841	12.7841	0
2021-02-28 04:00:00	12.7841	12.7841	12.7841	0
2021-02-28 04:05:00	12.7841	12.7841	12.7841	0
2021-02-28 04:10:00	12.7841	12.7841	12.7841	0
2021-02-28 04:15:00	12.7865	12.78434	12.7865	0
2021-02-28 04:20:00	12.7865	12.78458	12.7865	0
2021-02-28 04:25:00	12.7889	12.78506	12.7889	0
2021-02-28 04:30:00	12.7841	12.78506	12.7841	0
2021-02-28 04:35:00	12.7841	12.78506	12.7841	0
2021-02-28 04:40:00	12.7889	12.78554	12.7889	0
2021-02-28 04:45:00	12.7865	12.78578	12.7865	0
2021-02-28 04:50:00	12.7913	12.7865	12.7913	0
2021-02-28 04:55:00	12.7913	12.78722	12.7913	0
2021-02-28 05:00:00	12.7913	12.78794	12.7913	0
2021-02-28 05:05:00	12.7937	12.78866	12.7937	0
2021-02-28 05:10:00	12.7937	12.78938	12.7937	0
2021-02-28 05:15:00	12.7937	12.78986	12.7937	0
2021-02-28 05:20:00	12.7937	12.79082	12.7937	0
2021-02-28 05:25:00	12.7937	12.79178	12.7937	0
2021-02-28 05:30:00	12.7961	12.7925	12.7961	0
2021-02-28 05:35:00	12.7961	12.79346	12.7961	0
2021-02-28 05:40:00	12.8009	12.79442	12.8009	0
2021-02-28 05:45:00	12.8033	12.79562	12.8033	0
2021-02-28 05:50:00	12.8033	12.79682	12.8033	0
2021-02-28 05:55:00	12.8033	12.79778	12.8033	0
2021-02-28 06:00:00	12.8033	12.79874	12.8033	0
2021-02-28 06:05:00	12.8033	12.7997	12.8033	0
2021-02-28 06:10:00	12.8033	12.80066	12.8033	0
2021-02-28 06:15:00	12.8033	12.80162	12.8033	0
2021-02-28 06:20:00	12.808	12.80281	12.808	0
2021-02-28 06:25:00	12.808	12.804	12.808	0
2021-02-28 06:30:00	12.8128	12.80519	12.8128	0
2021-02-28 06:35:00	12.8128	12.80614	12.8128	0
2021-02-28 06:40:00	12.8224	12.80805	12.8224	0
2021-02-28 06:45:00	12.8248	12.8102	12.8248	0
2021-02-28 06:50:00	12.8318	12.81305	12.8318	0
2021-02-28 06:55:00	12.6506	12.79778	12.6506	0
2021-02-28 07:00:00	10.4468	12.56213	10.4468	0
2021-02-28 07:05:00	8.80511	12.162311	8.80511	0
2021-02-28 07:10:00	7.75921	11.657432	7.75921	0
2021-02-28 07:15:00	6.88896	11.065528	6.88896	0
2021-02-28 07:20:00	5.75644	10.359892	5.75644	0
2021-02-28 07:25:00	4.52618	9.53123	4.52618	0
2021-02-28 07:30:00	3.34994	8.583984	3.34994	0
2021-02-28 07:35:00	2.44393	7.545897	2.44393	0
2021-02-28 07:40:00	1.85025	6.447742	1.85025	0
2021-02-28 07:45:00	1.44652	5.327334	1.44652	0
2021-02-28 07:50:00	1.1779	4.400444	1.1779	0
2021-02-28 07:55:00	1.00464	3.620397	1.00464	0
2021-02-28 08:00:00	0.907678	2.9352438	0.907678	0
2021-02-28 08:05:00	0.856816	2.3320294	0.856816	0
2021-02-28 08:10:00	0.826618	1.8390472	0.826618	0
2021-02-28 08:15:00	0.810727	1.4675019	0.810727	0
2021-02-28 08:20:00	0.799598	1.2124677	0.799598	0
2021-02-28 08:25:00	0.791646	1.0472393	0.791646	0
2021-02-28 08:30:00	0.78529	0.9407433	0.78529	0
2021-02-28 08:35:00	0.780529	0.8741442	0.780529	0
2021-02-28 08:40:00	0.777339	0.8340881	0.777339	0
2021-02-28 08:45:00	0.774161	0.8110402	0.774161	0
2021-02-28 08:50:00	0.770983	0.7973707	0.770983	0
2021-02-28 08:55:00	0.767804	0.7884695	0.767804	0
2021-02-28 09:00:00	0.764626	0.7822703	0.764626	0
2021-02-28 09:05:00	0.761448	0.7773424	0.761448	0
2021-02-28 09:10:00	0.759061	0.7732887	0.759061	0
2021-02-28 09:15:00	0.757478	0.7698719	0.757478	0
2021-02-28 09:20:00	0.7543	0.7667729	0.7543	0
2021-02-28 09:25:00	0.751914	0.7639114	0.751914	0
2021-02-28 09:30:00	0.750319	0.7612094	0.750319	0
2021-02-28 09:35:00	0.748735	0.7586668	0.748735	0
2021-02-28 09:40:00	0.745557	0.7561242	0.745557	0
2021-02-28 09:45:00	0.743962	0.75374	0.743962	0
2021-02-28 09:50:00	0.742379	0.7515153	0.742379	0
2021-02-28 09:55:00	0.741588	0.7495293	0.741588	0
2021-02-28 10:00:00	0.739201	0.7475433	0.739201	0
2021-02-28 10:05:00	0.737606	0.7455561	0.737606	0
2021-02-28 10:10:00	0.736023	0.7437284	0.736023	0
2021-02-28 10:15:00	0.736023	0.7421393	0.736023	0
2021-02-28 10:20:00	0.734428	0.7405502	0.734428	0
2021-02-28 10:25:00	0.732833	0.73896	0.732833	0
2021-02-28 10:30:00	0.732833	0.7376876	0.732833	0
2021-02-28 10:35:00	0.730458	0.7363372	0.730458	0
2021-02-28 10:40:00	0.729655	0.7350648	0.729655	0
2021-02-28 10:45:00	0.729655	0.7338715	0.729655	0
2021-02-28 10:50:00	0.72728	0.7326794	0.72728	0
2021-02-28 10:55:00	0.726477	0.7315665	0.726477	0
2021-02-28 11:00:00	0.726477	0.7306119	0.726477	0
2021-02-28 11:05:00	0.726477	0.7296573	0.726477	0
2021-02-28 11:10:00	0.724893	0.7287038	0.724893	0
2021-02-28 11:15:00	0.724102	0.7278307	0.724102	0
2021-02-28 11:20:00	0.723298	0.7268772	0.723298	0
2021-02-28 11:25:00	0.723298	0.7261612	0.723298	0
2021-02-28 11:30:00	0.721715	0.7253672	0.721715	0
2021-02-28 11:35:00	0.720924	0.7244941	0.720924	0
2021-02-28 11:40:00	0.720924	0.7238585	0.720924	0
2021-02-28 11:45:00	0.72012	0.7232228	0.72012	0
2021-02-28 11:50:00	0.72012	0.7225871	0.72012	0
2021-02-28 11:55:00	0.718537	0.7217931	0.718537	0
2021-02-28 12:00:00	0.72012	0.7213158	0.72012	0
2021-02-28 12:05:00	0.718537	0.7207593	0.718537	0
2021-02-28 12:10:00	0.719329	0.7203624	0.719329	0
2021-02-28 12:15:00	0.716942	0.7197268	0.716942	0
2021-02-28 12:20:00	0.716942	0.7192495	0.716942	0
2021-02-28 12:25:00	0.716942	0.7188513	0.716942	0
2021-02-28 12:30:00	0.716942	0.7184531	0.716942	0
2021-02-28 12:35:00	0.716942	0.7181353	0.716942	0
2021-02-28 12:40:00	0.716942	0.7178175	0.716942	0
2021-02-28 12:45:00	0.716942	0.717658	0.716942	0
2021-02-28 12:50:00	0.716151	0.7172611	0.716151	0
2021-02-28 12:55:00	0.716151	0.7170225	0.716151	0
2021-02-28 13:00:00	0.715359	0.7166255	0.715359	0
2021-02-28 13:05:00	0.715359	0.7164672	0.715359	0
2021-02-28 13:10:00	0.714556	0.7162286	0.714556	0
2021-02-28 13:15:00	0.715359	0.7160703	0.715359	0
2021-02-28 13:20:00	0.715359	0.715912	0.715359	0
2021-02-28 13:25:00	0.715359	0.7157537	0.715359	0
2021-02-28 13:30:00	0.713764	0.7154359	0.713764	0
2021-02-28 13:35:00	0.713764	0.7151181	0.713764	0
2021-02-28 13:40:00	0.713764	0.7148794	0.713764	0
2021-02-28 13:45:00	0.713764	0.7146407	0.713764	0
2021-02-28 13:50:00	0.713764	0.7144812	0.713764	0
2021-02-28 13:55:00	0.713764	0.7143217	0.713764	0
2021-02-28 14:00:00	0.713764	0.7142425	0.713764	0
2021-02-28 14:05:00	0.713764	0.714083	0.713764	0
2021-02-28 14:10:00	0.713764	0.7139235	0.713764	0
2021-02-28 14:15:00	0.713764	0.713764	0.713764	0
2021-02-28 14:20:00	0.713764	0.713764	0.713764	0
2021-02-28 14:25:00	0.713764	0.713764	0.713764	0
2021-02-28 14:30:00	0.713764	0.713764	0.713764	0
2021-02-28 14:35:00	0.713764	0.713764	0.713764	0
2021-02-28 14:40:00	0.713764	0.713764	0.713764	0
2021-02-28 14:45:00	0.713764	0.713764	0.713764	0
2021-02-28 14:50:00	0.713764	0.713764	0.713764	0
2021-02-28 14:55:00	0.713764	0.713764	0.713764	0
2021-02-28 15:00:00	0.714556	0.7138432	0.714556	0
2021-02-28 15:05:00	0.713764	0.7138432	0.713764	0
2021-02-28 15:10:00	0.714556	0.7139224	0.714556	0
2021-02-28 15:15:00	0.715359	0.7140819	0.715359	0
2021-02-28 15:20:00	0.714556	0.7141611	0.714556	0
2021-02-28 15:25:00	0.715359	0.7143206	0.715359	0
2021-02-28 15:30:00	0.715359	0.7144801	0.715359	0
2021-02-28 15:35:00	0.715359	0.7146396	0.715359	0
2021-02-28 15:40:00	0.715359	0.7147991	0.715359	0
2021-02-28 15:45:00	0.715359	0.7149586	0.715359	0
2021-02-28 15:50:00	0.715359	0.7150389	0.715359	0
2021-02-28 15:55:00	0.716942	0.7153567	0.716942	0
2021-02-28 16:00:00	0.716151	0.7155162	0.716151	0
2021-02-28 16:05:00	0.716151	0.7155954	0.716151	0
2021-02-28 16:10:00	0.716151	0.7157549	0.716151	0
2021-02-28 16:15:00	0.716942	0.7159132	0.716942	0
2021-02-28 16:20:00	0.716151	0.7159924	0.716151	0
2021-02-28 16:25:00	0.716942	0.7161507	0.716942	0
2021-02-28 16:30:00	0.717734	0.7163882	0.717734	0
2021-02-28 16:35:00	0.718537	0.716706	0.718537	0
2021-02-28 16:40:00	0.716942	0.7168643	0.716942	0
2021-02-28 16:45:00	0.716942	0.7168643	0.716942	0
2021-02-28 16:50:00	0.716942	0.7169434	0.716942	0
2021-02-28 16:55:00	0.717734	0.7171017	0.717734	0
2021-02-28 17:00:00	0.717734	0.71726	0.717734	0
2021-02-28 17:05:00	0.716942	0.71726	0.716942	0
2021-02-28 17:10:00	0.716942	0.7173391	0.716942	0
2021-02-28 17:15:00	0.716942	0.7173391	0.716942	0
2021-02-28 17:20:00	0.719329	0.7174986	0.719329	0
2021-02-28 17:25:00	0.718537	0.7174986	0.718537	0
2021-02-28 17:30:00	0.717734	0.7175778	0.717734	0
2021-02-28 17:35:00	0.719329	0.7178165	0.719329	0
2021-02-28 17:40:00	0.719329	0.7180552	0.719329	0
2021-02-28 17:45:00	0.72012	0.7182938	0.72012	0
2021-02-28 17:50:00	0.72012	0.7185324	0.72012	0
2021-02-28 17:55:00	0.72012	0.7188502	0.72012	0
2021-02-28 18:00:00	0.72012	0.719168	0.72012	0
2021-02-28 18:05:00	0.719329	0.7194067	0.719329	0
2021-02-28 18:10:00	0.72012	0.7194858	0.72012	0
2021-02-28 18:15:00	0.719329	0.719565	0.719329	0
2021-02-28 18:20:00	0.72012	0.7198036	0.72012	0
2021-02-28 18:25:00	0.72012	0.7198827	0.72012	0
2021-02-28 18:30:00	0.72012	0.7199618	0.72012	0
2021-02-28 18:35:00	0.72012	0.7199618	0.72012	0
2021-02-28 18:40:00	0.72012	0.7199618	0.72012	0
2021-02-28 18:45:00	0.72012	0.7199618	0.72012	0
2021-02-28 18:50:00	0.720924	0.7200422	0.720924	0
2021-02-28 18:55:00	0.721715	0.7202808	0.721715	0
2021-02-28 19:00:00	0.721715	0.7204403	0.721715	0
2021-02-28 19:05:00	0.721715	0.7206789	0.721715	0
2021-02-28 19:10:00	0.722507	0.7209176	0.722507	0
2021-02-28 19:15:00	0.720924	0.720998	0.720924	0
2021-02-28 19:20:00	0.723298	0.7213158	0.723298	0
2021-02-28 19:25:00	0.721715	0.7214753	0.721715	0
2021-02-28 19:30:00	0.723298	0.7217931	0.723298	0
2021-02-28 19:35:00	0.722507	0.7220318	0.722507	0
2021-02-28 19:40:00	0.723298	0.7222692	0.723298	0
2021-02-28 19:45:00	0.723298	0.7224275	0.723298	0
2021-02-28 19:50:00	0.723298	0.7225858	0.723298	0
2021-02-28 19:55:00	0.723298	0.7227441	0.723298	0
2021-02-28 20:00:00	0.724102	0.7229036	0.724102	0
2021-02-28 20:05:00	0.723298	0.723141	0.723298	0
2021-02-28 20:10:00	0.723298	0.723141	0.723298	0
2021-02-28 20:15:00	0.724102	0.7233797	0.724102	0
2021-02-28 20:20:00	0.724893	0.7235392	0.724893	0
2021-02-28 20:25:00	0.724102	0.7236987	0.724102	0
2021-02-28 20:30:00	0.724893	0.7238582	0.724893	0
2021-02-28 20:35:00	0.725685	0.7240969	0.725685	0
2021-02-28 20:40:00	0.724893	0.7242564	0.724893	0
2021-02-28 20:45:00	0.724893	0.7244159	0.724893	0
2021-02-28 20:50:00	0.725685	0.7245742	0.725685	0
2021-02-28 20:55:00	0.726477	0.7248921	0.726477	0
2021-02-28 21:00:00	0.725685	0.7251308	0.725685	0
2021-02-28 21:05:00	0.726477	0.7253683	0.726477	0
2021-02-28 21:10:00	0.726477	0.7255267	0.726477	0
2021-02-28 21:15:00	0.726477	0.7257642	0.726477	0
2021-02-28 21:20:00	0.725685	0.7258434	0.725685	0
2021-02-28 21:25:00	0.726477	0.7259226	0.726477	0
2021-02-28 21:30:00	0.725685	0.7260018	0.725685	0
2021-02-28 21:35:00	0.726477	0.7261602	0.726477	0
2021-02-28 21:40:00	0.72728	0.7263197	0.72728	0
2021-02-28 21:45:00	0.728072	0.7264792	0.728072	0
2021-02-28 21:50:00	0.72728	0.7266387	0.72728	0
2021-02-28 21:55:00	0.72728	0.726719	0.72728	0
2021-02-28 22:00:00	0.726477	0.726719	0.726477	0
2021-02-28 22:05:00	0.72728	0.7267993	0.72728	0
2021-02-28 22:10:00	0.726477	0.7268785	0.726477	0
2021-02-28 22:15:00	0.728072	0.727038	0.728072	0
2021-02-28 22:20:00	0.72728	0.7271975	0.72728	0
2021-02-28 22:25:00	0.728072	0.727357	0.728072	0
2021-02-28 22:30:00	0.728863	0.7275153	0.728863	0
2021-02-28 22:35:00	0.728863	0.7275944	0.728863	0
2021-02-28 22:40:00	0.728072	0.7276736	0.728072	0
2021-02-28 22:45:00	0.728072	0.7277528	0.728072	0
2021-02-28 22:50:00	0.728863	0.7279914	0.728863	0
2021-02-28 22:55:00	0.728863	0.7281497	0.728863	0
2021-02-28 23:00:00	0.729655	0.7284675	0.729655	0
2021-02-28 23:05:00	0.728863	0.7285466	0.728863	0
2021-02-28 23:10:00	0.729655	0.7287841	0.729655	0
2021-02-28 23:15:00	0.728863	0.7288632	0.728863	0
2021-02-28 23:20:00	0.729655	0.7289424	0.729655	0
2021-02-28 23:25:00	0.728072	0.7288633	0.728072	0
2021-02-28 23:30:00	0.729655	0.7290216	0.729655	0
2021-02-28 23:35:00	0.729655	0.7291799	0.729655	0
2021-02-28 23:40:00	0.729655	0.7292591	0.729655	0
2021-02-28 23:45:00	0.729655	0.7293383	0.729655	0
2021-02-28 23:50:00	0.729655	0.7293383	0.729655	0
2021-02-28 23:55:00	0.729655	0.7294175	0.729655	0
2021-03-01 00:00:00	0.73125	0.729577	0.73125	0
2021-03-01 00:05:00	0.730458	0.7297365	0.730458	0
2021-03-01 00:10:00	0.729655	0.7297365	0.729655	0
2021-03-01 00:15:00	0.73125	0.7300543	0.73125	0
2021-03-01 00:20:00	0.730458	0.7301346	0.730458	0
2021-03-01 00:25:00	0.73125	0.7302941	0.73125	0
2021-03-01 00:30:00	0.73125	0.7304536	0.73125	0
2021-03-01 00:35:00	0.73125	0.7306131	0.73125	0
2021-03-01 00:40:00	0.732041	0.7308517	0.732041	0
2021-03-01 00:45:00	0.732041	0.7310903	0.732041	0
2021-03-01 00:50:00	0.732041	0.7311694	0.732041	0
2021-03-01 00:55:00	0.732833	0.7314069	0.732833	0
2021-03-01 01:00:00	0.732833	0.7317247	0.732833	0
2021-03-01 01:05:00	0.732833	0.731883	0.732833	0
2021-03-01 01:10:00	0.732833	0.7321205	0.732833	0
2021-03-01 01:15:00	0.732833	0.7322788	0.732833	0
2021-03-01 01:20:00	0.732833	0.7324371	0.732833	0
2021-03-01 01:25:00	0.732833	0.7325954	0.732833	0
2021-03-01 01:30:00	0.732833	0.7326746	0.732833	0
2021-03-01 01:35:00	0.732833	0.7327538	0.732833	0
2021-03-01 01:40:00	0.732833	0.732833	0.732833	0
2021-03-01 01:45:00	0.732833	0.732833	0.732833	0
2021-03-01 01:50:00	0.732833	0.732833	0.732833	0
2021-03-01 01:55:00	0.732833	0.732833	0.732833	0
2021-03-01 02:00:00	0.732833	0.732833	0.732833	0
2021-03-01 02:05:00	0.732833	0.732833	0.732833	0
2021-03-01 02:10:00	0.733636	0.7329133	0.733636	0
2021-03-01 02:15:00	0.732833	0.7329133	0.732833	0
2021-03-01 02:20:00	0.733636	0.7329936	0.733636	0
2021-03-01 02:25:00	0.733636	0.7330739	0.733636	0
2021-03-01 02:30:00	0.732833	0.7330739	0.732833	0
2021-03-01 02:35:00	0.734428	0.7332334	0.734428	0
2021-03-01 02:40:00	0.734428	0.7333929	0.734428	0
2021-03-01 02:45:00	0.734428	0.7335524	0.734428	0
2021-03-01 02:50:00	0.735219	0.733791	0.735219	0
2021-03-01 02:55:00	0.734428	0.7339505	0.734428	0
2021-03-01 03:00:00	0.736023	0.7341892	0.736023	0
2021-03-01 03:05:00	0.735219	0.7344278	0.735219	0
2021-03-01 03:10:00	0.735219	0.7345861	0.735219	0
2021-03-01 03:15:00	0.736023	0.7348248	0.736023	0
2021-03-01 03:20:00	0.734428	0.7349843	0.734428	0
2021-03-01 03:25:00	0.734428	0.7349843	0.734428	0
2021-03-01 03:30:00	0.736023	0.7351438	0.736023	0
2021-03-01 03:35:00	0.735219	0.7352229	0.735219	0
2021-03-01 03:40:00	0.736023	0.7353033	0.736023	0
2021-03-01 03:45:00	0.736023	0.7354628	0.736023	0
2021-03-01 03:50:00	0.736023	0.7354628	0.736023	0
2021-03-01 03:55:00	0.736023	0.7355432	0.736023	0
2021-03-01 04:00:00	0.736023	0.7356236	0.736023	0
2021-03-01 04:05:00	0.736023	0.7356236	0.736023	0
2021-03-01 04:10:00	0.736023	0.7357831	0.736023	0
2021-03-01 04:15:00	0.736023	0.7359426	0.736023	0
2021-03-01 04:20:00	0.736023	0.7359426	0.736023	0
2021-03-01 04:25:00	0.736023	0.736023	0.736023	0
2021-03-01 04:30:00	0.736023	0.736023	0.736023	0
2021-03-01 04:35:00	0.736814	0.7361021	0.736814	0
2021-03-01 04:40:00	0.736023	0.7361021	0.736023	0
2021-03-01 04:45:00	0.736023	0.7361021	0.736023	0
2021-03-01 04:50:00	0.737606	0.7362604	0.737606	0
2021-03-01 04:55:00	0.736023	0.7362604	0.736023	0
2021-03-01 05:00:00	0.737606	0.7364187	0.737606	0
2021-03-01 05:05:00	0.736023	0.7364187	0.736023	0
2021-03-01 05:10:00	0.737606	0.736577	0.737606	0
2021-03-01 05:15:00	0.737606	0.7367353	0.737606	0
2021-03-01 05:20:00	0.737606	0.7368936	0.737606	0
2021-03-01 05:25:00	0.737606	0.7369728	0.737606	0
2021-03-01 05:30:00	0.736023	0.7369728	0.736023	0
2021-03-01 05:35:00	0.737606	0.7371311	0.737606	0
2021-03-01 05:40:00	0.737606	0.7371311	0.737606	0
2021-03-01 05:45:00	0.739201	0.7374489	0.739201	0
2021-03-01 05:50:00	0.738398	0.7375281	0.738398	0
2021-03-01 05:55:00	0.738398	0.7377656	0.738398	0
2021-03-01 06:00:00	0.737606	0.7377656	0.737606	0
2021-03-01 06:05:00	0.737606	0.7377656	0.737606	0
2021-03-01 06:10:00	0.738398	0.7378448	0.738398	0
2021-03-01 06:15:00	0.738398	0.737924	0.738398	0
2021-03-01 06:20:00	0.737606	0.7380823	0.737606	0
2021-03-01 06:25:00	0.737606	0.7380823	0.737606	0
2021-03-01 06:30:00	0.739201	0.7382418	0.739201	0
2021-03-01 06:35:00	0.737606	0.7380823	0.737606	0
2021-03-01 06:40:00	0.743962	0.7386387	0.743962	0
2021-03-01 06:45:00	0.745557	0.7393546	0.745557	0
2021-03-01 06:50:00	0.745557	0.7401497	0.745557	0
2021-03-01 06:55:00	0.743962	0.7407853	0.743962	0
2021-03-01 07:00:00	0.745557	0.7415012	0.745557	0
2021-03-01 07:05:00	0.743171	0.7419785	0.743171	0
2021-03-01 07:10:00	0.743962	0.7426141	0.743962	0
2021-03-01 07:15:00	0.743171	0.7431706	0.743171	0
2021-03-01 07:20:00	0.742379	0.7434884	0.742379	0
2021-03-01 07:25:00	0.739201	0.7436479	0.739201	0
2021-03-01 07:30:00	0.736023	0.742854	0.736023	0
2021-03-01 07:35:00	0.734428	0.7417411	0.734428	0
2021-03-01 07:40:00	0.736023	0.7407877	0.736023	0
2021-03-01 07:45:00	0.715359	0.7379274	0.715359	0
2021-03-01 07:50:00	0.716151	0.7349868	0.716151	0
2021-03-01 07:55:00	0.712972	0.7319669	0.712972	0
2021-03-01 08:00:00	0.711377	0.7287084	0.711377	0
2021-03-01 08:05:00	0.711377	0.725529	0.711377	0
2021-03-01 08:10:00	0.712181	0.7225092	0.712181	0
2021-03-01 08:15:00	0.712972	0.7198863	0.712972	0
2021-03-01 08:20:00	0.713764	0.7176604	0.713764	0
2021-03-01 08:25:00	0.713764	0.715594	0.713764	0
2021-03-01 08:30:00	0.714556	0.7134473	0.714556	0
2021-03-01 08:35:00	0.715359	0.7134473	0.715359	0
2021-03-01 08:40:00	0.708199	0.7126521	0.708199	0
2021-03-01 08:45:00	0.712972	0.7126521	0.712972	0
2021-03-01 08:50:00	0.605683	0.7020827	0.605683	0
2021-03-01 08:55:00	0.61204	0.692149	0.61204	0
2021-03-01 09:00:00	0.618396	0.6827705	0.618396	0
2021-03-01 09:05:00	0.623169	0.6737902	0.623169	0
2021-03-01 09:10:00	0.624752	0.664889	0.624752	0
2021-03-01 09:15:00	0.625544	0.656067	0.625544	0
2021-03-01 09:20:00	0.62793	0.6474044	0.62793	0
2021-03-01 09:25:00	0.630317	0.6389002	0.630317	0
2021-03-01 09:30:00	0.635882	0.6316685	0.635882	0
2021-03-01 09:35:00	0.63906	0.6242773	0.63906	0
2021-03-01 09:40:00	0.63906	0.627615	0.63906	0
2021-03-01 09:45:00	0.640655	0.6304765	0.640655	0
2021-03-01 09:50:00	0.642238	0.6328607	0.642238	0
2021-03-01 09:55:00	0.643821	0.6349259	0.643821	0
2021-03-01 10:00:00	0.644624	0.6369131	0.644624	0
2021-03-01 10:05:00	0.646208	0.6389795	0.646208	0
2021-03-01 10:10:00	0.648594	0.6410459	0.648594	0
2021-03-01 10:15:00	0.650189	0.6430331	0.650189	0
2021-03-01 10:20:00	0.650189	0.6444638	0.650189	0
2021-03-01 10:25:00	0.653367	0.6458945	0.653367	0
2021-03-01 10:30:00	0.653367	0.6473252	0.653367	0
2021-03-01 10:35:00	0.65495	0.6487547	0.65495	0
2021-03-01 10:40:00	0.65495	0.6500259	0.65495	0
2021-03-01 10:45:00	0.656545	0.6512983	0.656545	0
2021-03-01 10:50:00	0.659724	0.6528083	0.659724	0
2021-03-01 10:55:00	0.659724	0.6541599	0.659724	0
2021-03-01 11:00:00	0.658932	0.6551937	0.658932	0
2021-03-01 11:05:00	0.659724	0.6561472	0.659724	0
2021-03-01 11:10:00	0.659724	0.6571007	0.659724	0
2021-03-01 11:15:00	0.661307	0.6578947	0.661307	0
2021-03-01 11:20:00	0.662902	0.6588482	0.662902	0
2021-03-01 11:25:00	0.662902	0.6596434	0.662902	0
2021-03-01 11:30:00	0.662902	0.6604386	0.662902	0
2021-03-01 11:35:00	0.662902	0.6610743	0.662902	0
2021-03-01 11:40:00	0.664485	0.6615504	0.664485	0
2021-03-01 11:45:00	0.664485	0.6620265	0.664485	0
2021-03-01 11:50:00	0.665288	0.6626621	0.665288	0
2021-03-01 11:55:00	0.66608	0.6632977	0.66608	0
2021-03-01 12:00:00	0.66608	0.6639333	0.66608	0
2021-03-01 12:05:00	0.668466	0.6646492	0.668466	0
2021-03-01 12:10:00	0.667675	0.6651265	0.667675	0
2021-03-01 12:15:00	0.668466	0.6656829	0.668466	0
2021-03-01 12:20:00	0.669258	0.6663185	0.669258	0
2021-03-01 12:25:00	0.67005	0.6670333	0.67005	0
2021-03-01 12:30:00	0.671645	0.6677493	0.671645	0
2021-03-01 12:35:00	0.670853	0.6683861	0.670853	0
2021-03-01 12:40:00	0.671645	0.6690218	0.671645	0
2021-03-01 12:45:00	0.671645	0.6695783	0.671645	0
2021-03-01 12:50:00	0.671645	0.6701348	0.671645	0
2021-03-01 12:55:00	0.672436	0.6705318	0.672436	0
2021-03-01 13:00:00	0.672436	0.6710079	0.672436	0
2021-03-01 13:05:00	0.673228	0.6714841	0.673228	0
2021-03-01 13:10:00	0.674031	0.6719614	0.674031	0
2021-03-01 13:15:00	0.677209	0.6726773	0.677209	0
2021-03-01 13:20:00	0.679596	0.6734724	0.679596	0
2021-03-01 13:25:00	0.680387	0.6744258	0.680387	0
2021-03-01 13:30:00	0.680387	0.6753	0.680387	0
2021-03-01 13:35:00	0.680387	0.6761742	0.680387	0
2021-03-01 13:40:00	0.681179	0.6771276	0.681179	0
2021-03-01 13:45:00	0.681179	0.6780019	0.681179	0
2021-03-01 13:50:00	0.678792	0.6786375	0.678792	0
2021-03-01 13:55:00	0.670853	0.6784	0.670853	0
2021-03-01 14:00:00	0.672436	0.6782405	0.672436	0
2021-03-01 14:05:00	0.674031	0.6779227	0.674031	0
2021-03-01 14:10:00	0.675614	0.6775245	0.675614	0
2021-03-01 14:15:00	0.675614	0.6770472	0.675614	0
2021-03-01 14:20:00	0.677209	0.6767294	0.677209	0
2021-03-01 14:25:00	0.678792	0.6765699	0.678792	0
2021-03-01 14:30:00	0.678792	0.6763312	0.678792	0
2021-03-01 14:35:00	0.679596	0.6761729	0.679596	0
2021-03-01 14:40:00	0.680387	0.6763324	0.680387	0
2021-03-01 14:45:00	0.680387	0.6772858	0.680387	0
2021-03-01 14:50:00	0.681179	0.6781601	0.681179	0
2021-03-01 14:55:00	0.681179	0.6788749	0.681179	0
2021-03-01 15:00:00	0.681971	0.6795106	0.681971	0
2021-03-01 15:05:00	0.681971	0.6801463	0.681971	0
2021-03-01 15:10:00	0.681971	0.6806225	0.681971	0
2021-03-01 15:15:00	0.683566	0.6810999	0.683566	0
2021-03-01 15:20:00	0.683566	0.6815773	0.683566	0
2021-03-01 15:25:00	0.683566	0.6819743	0.683566	0
2021-03-01 15:30:00	0.683566	0.6822922	0.683566	0
2021-03-01 15:35:00	0.683566	0.6826101	0.683566	0
2021-03-01 15:40:00	0.685149	0.6830071	0.685149	0
2021-03-01 15:45:00	0.684357	0.6833249	0.684357	0
2021-03-01 15:50:00	0.684357	0.6835635	0.684357	0
2021-03-01 15:55:00	0.685149	0.6838813	0.685149	0
2021-03-01 16:00:00	0.684357	0.6841199	0.684357	0
2021-03-01 16:05:00	0.685149	0.6842782	0.685149	0
2021-03-01 16:10:00	0.685952	0.6845168	0.685952	0
2021-03-01 16:15:00	0.686744	0.6848346	0.686744	0
2021-03-01 16:20:00	0.687535	0.6852315	0.687535	0
2021-03-01 16:25:00	0.686744	0.6855493	0.686744	0
2021-03-01 16:30:00	0.686744	0.6857088	0.686744	0
2021-03-01 16:35:00	0.686744	0.6859475	0.686744	0
2021-03-01 16:40:00	0.687535	0.6862653	0.687535	0
2021-03-01 16:45:00	0.687535	0.6865039	0.687535	0
2021-03-01 16:50:00	0.688327	0.6869009	0.688327	0
2021-03-01 16:55:00	0.688327	0.6872187	0.688327	0
2021-03-01 17:00:00	0.687535	0.687377	0.687535	0
2021-03-01 17:05:00	0.688327	0.6875353	0.688327	0
2021-03-01 17:10:00	0.687535	0.6875353	0.687535	0
2021-03-01 17:15:00	0.688327	0.6876936	0.688327	0
2021-03-01 17:20:00	0.688327	0.6878519	0.688327	0
2021-03-01 17:25:00	0.688327	0.6880102	0.688327	0
2021-03-01 17:30:00	0.688327	0.6880894	0.688327	0
2021-03-01 17:35:00	0.688327	0.6881686	0.688327	0
2021-03-01 17:40:00	0.688327	0.6881686	0.688327	0
2021-03-01 17:45:00	0.688327	0.6881686	0.688327	0
2021-03-01 17:50:00	0.688327	0.6882478	0.688327	0
2021-03-01 17:55:00	0.688327	0.6882478	0.688327	0
2021-03-01 18:00:00	0.68913	0.6884073	0.68913	0
2021-03-01 18:05:00	0.689922	0.6885668	0.689922	0
2021-03-01 18:10:00	0.689922	0.6887263	0.689922	0
2021-03-01 18:15:00	0.68913	0.6888066	0.68913	0
2021-03-01 18:20:00	0.689922	0.6889661	0.689922	0
2021-03-01 18:25:00	0.689922	0.6891256	0.689922	0
2021-03-01 18:30:00	0.689922	0.6892851	0.689922	0
2021-03-01 18:35:00	0.689922	0.6894446	0.689922	0
2021-03-01 18:40:00	0.690713	0.6896832	0.690713	0
2021-03-01 18:45:00	0.690713	0.6899218	0.690713	0
2021-03-01 18:50:00	0.691517	0.6901605	0.691517	0
2021-03-01 18:55:00	0.689922	0.6901605	0.689922	0
2021-03-01 19:00:00	0.691517	0.69032	0.691517	0
2021-03-01 19:05:00	0.690713	0.6904783	0.690713	0
2021-03-01 19:10:00	0.690713	0.6905574	0.690713	0
2021-03-01 19:15:00	0.691517	0.6907169	0.691517	0
2021-03-01 19:20:00	0.691517	0.6908764	0.691517	0
2021-03-01 19:25:00	0.691517	0.6910359	0.691517	0
2021-03-01 19:30:00	0.691517	0.6911163	0.691517	0
2021-03-01 19:35:00	0.691517	0.6911967	0.691517	0
2021-03-01 19:40:00	0.691517	0.6911967	0.691517	0
2021-03-01 19:45:00	0.6931	0.6915145	0.6931	0
2021-03-01 19:50:00	0.691517	0.6915145	0.691517	0
2021-03-01 19:55:00	0.691517	0.6915949	0.691517	0
2021-03-01 20:00:00	0.692309	0.6917545	0.692309	0
2021-03-01 20:05:00	0.691517	0.6917545	0.691517	0
2021-03-01 20:10:00	0.6931	0.6919128	0.6931	0
2021-03-01 20:15:00	0.6931	0.6920711	0.6931	0
2021-03-01 20:20:00	0.691517	0.6920711	0.691517	0
2021-03-01 20:25:00	0.6931	0.6922294	0.6931	0
2021-03-01 20:30:00	0.6931	0.6923877	0.6931	0
2021-03-01 20:35:00	0.6931	0.6923877	0.6931	0
2021-03-01 20:40:00	0.6931	0.692546	0.6931	0
2021-03-01 20:45:00	0.6931	0.6927043	0.6931	0
2021-03-01 20:50:00	0.6931	0.6927834	0.6931	0
2021-03-01 20:55:00	0.6931	0.6929417	0.6931	0
2021-03-01 21:00:00	0.6931	0.6929417	0.6931	0
2021-03-01 21:05:00	0.6931	0.6929417	0.6931	0
2021-03-01 21:10:00	0.6931	0.6931	0.6931	0
2021-03-01 21:15:00	0.6931	0.6931	0.6931	0
2021-03-01 21:20:00	0.6931	0.6931	0.6931	0
2021-03-01 21:25:00	0.693892	0.6931792	0.693892	0
2021-03-01 21:30:00	0.6931	0.6931792	0.6931	0
2021-03-01 21:35:00	0.693892	0.6932584	0.693892	0
2021-03-01 21:40:00	0.693892	0.6933376	0.693892	0
2021-03-01 21:45:00	0.694695	0.6934971	0.694695	0
2021-03-01 21:50:00	0.694695	0.6936566	0.694695	0
2021-03-01 21:55:00	0.694695	0.6938161	0.694695	0
2021-03-01 22:00:00	0.694695	0.6939756	0.694695	0
2021-03-01 22:05:00	0.694695	0.6941351	0.694695	0
2021-03-01 22:10:00	0.694695	0.6942946	0.694695	0
2021-03-01 22:15:00	0.694695	0.6943749	0.694695	0
2021-03-01 22:20:00	0.694695	0.6945344	0.694695	0
2021-03-01 22:25:00	0.694695	0.6946147	0.694695	0
2021-03-01 22:30:00	0.694695	0.694695	0.694695	0
2021-03-01 22:35:00	0.694695	0.694695	0.694695	0
2021-03-01 22:40:00	0.695487	0.6947742	0.695487	0
2021-03-01 22:45:00	0.694695	0.6947742	0.694695	0
2021-03-01 22:50:00	0.694695	0.6947742	0.694695	0
2021-03-01 22:55:00	0.694695	0.6947742	0.694695	0
2021-03-01 23:00:00	0.694695	0.6947742	0.694695	0
2021-03-01 23:05:00	0.694695	0.6947742	0.694695	0
2021-03-01 23:10:00	0.694695	0.6947742	0.694695	0
2021-03-01 23:15:00	0.694695	0.6947742	0.694695	0
2021-03-01 23:20:00	0.694695	0.6947742	0.694695	0
2021-03-01 23:25:00	0.694695	0.6947742	0.694695	0
2021-03-01 23:30:00	0.694695	0.694695	0.694695	0
2021-03-01 23:35:00	0.694695	0.694695	0.694695	0
2021-03-01 23:40:00	0.694695	0.694695	0.694695	0
2021-03-01 23:45:00	0.694695	0.694695	0.694695	0
2021-03-01 23:50:00	0.694695	0.694695	0.694695	0
2021-03-01 23:55:00	0.695487	0.6947742	0.695487	0
2021-03-02 00:00:00	0.695487	0.6948534	0.695487	0
2021-03-02 00:05:00	0.695487	0.6949326	0.695487	0
2021-03-02 00:10:00	0.694695	0.6949326	0.694695	0
2021-03-02 00:15:00	0.696278	0.6950909	0.696278	0
2021-03-02 00:20:00	0.694695	0.6950909	0.694695	0
2021-03-02 00:25:00	0.696278	0.6952492	0.696278	0
2021-03-02 00:30:00	0.696278	0.6954075	0.696278	0
2021-03-02 00:35:00	0.696278	0.6955658	0.696278	0
2021-03-02 00:40:00	0.695487	0.695645	0.695487	0
2021-03-02 00:45:00	0.695487	0.695645	0.695487	0
2021-03-02 00:50:00	0.696278	0.6957241	0.696278	0
2021-03-02 00:55:00	0.696278	0.6958032	0.696278	0
2021-03-02 01:00:00	0.695487	0.6958824	0.695487	0
2021-03-02 01:05:00	0.696278	0.6958824	0.696278	0
2021-03-02 01:10:00	0.694695	0.6958824	0.694695	0
2021-03-02 01:15:00	0.694695	0.6957241	0.694695	0
2021-03-02 01:20:00	0.695487	0.695645	0.695487	0
2021-03-02 01:25:00	0.694695	0.6954867	0.694695	0
2021-03-02 01:30:00	0.695487	0.6954867	0.695487	0
2021-03-02 01:35:00	0.696278	0.6955658	0.696278	0
2021-03-02 01:40:00	0.696278	0.6955658	0.696278	0
2021-03-02 01:45:00	0.696278	0.6955658	0.696278	0
2021-03-02 01:50:00	0.696278	0.6956449	0.696278	0
2021-03-02 01:55:00	0.696278	0.6956449	0.696278	0
2021-03-02 02:00:00	0.696278	0.6958032	0.696278	0
2021-03-02 02:05:00	0.696278	0.6959615	0.696278	0
2021-03-02 02:10:00	0.696278	0.6960406	0.696278	0
2021-03-02 02:15:00	0.696278	0.6961989	0.696278	0
2021-03-02 02:20:00	0.696278	0.696278	0.696278	0
2021-03-02 02:25:00	0.696278	0.696278	0.696278	0
2021-03-02 02:30:00	0.696278	0.696278	0.696278	0
2021-03-02 02:35:00	0.696278	0.696278	0.696278	0
2021-03-02 02:40:00	0.696278	0.696278	0.696278	0
2021-03-02 02:45:00	0.696278	0.696278	0.696278	0
2021-03-02 02:50:00	0.696278	0.696278	0.696278	0
2021-03-02 02:55:00	0.697082	0.6963584	0.697082	0
2021-03-02 03:00:00	0.697082	0.6964388	0.697082	0
2021-03-02 03:05:00	0.697082	0.6965192	0.697082	0
2021-03-02 03:10:00	0.697082	0.6965996	0.697082	0
2021-03-02 03:15:00	0.697082	0.69668	0.697082	0
2021-03-02 03:20:00	0.697082	0.6967604	0.697082	0
2021-03-02 03:25:00	0.697082	0.6968408	0.697082	0
2021-03-02 03:30:00	0.697082	0.6969212	0.697082	0
2021-03-02 03:35:00	0.697873	0.6970807	0.697873	0
2021-03-02 03:40:00	0.697873	0.6972402	0.697873	0
2021-03-02 03:45:00	0.697873	0.6973193	0.697873	0
2021-03-02 03:50:00	0.697082	0.6973193	0.697082	0
2021-03-02 03:55:00	0.697873	0.6973984	0.697873	0
2021-03-02 04:00:00	0.697082	0.6973984	0.697082	0
2021-03-02 04:05:00	0.697873	0.6974775	0.697873	0
2021-03-02 04:10:00	0.696278	0.6973971	0.696278	0
2021-03-02 04:15:00	0.697082	0.6973971	0.697082	0
2021-03-02 04:20:00	0.697082	0.6973971	0.697082	0
2021-03-02 04:25:00	0.697873	0.6973971	0.697873	0
2021-03-02 04:30:00	0.697082	0.697318	0.697082	0
2021-03-02 04:35:00	0.697873	0.697318	0.697873	0
2021-03-02 04:40:00	0.697873	0.6973971	0.697873	0
2021-03-02 04:45:00	0.697873	0.6973971	0.697873	0
2021-03-02 04:50:00	0.697873	0.6974762	0.697873	0
2021-03-02 04:55:00	0.697873	0.6974762	0.697873	0
2021-03-02 05:00:00	0.697873	0.6976357	0.697873	0
2021-03-02 05:05:00	0.697873	0.6977148	0.697873	0
2021-03-02 05:10:00	0.697082	0.6977148	0.697082	0
2021-03-02 05:15:00	0.697873	0.6977148	0.697873	0
2021-03-02 05:20:00	0.697082	0.6977148	0.697082	0
2021-03-02 05:25:00	0.696278	0.6975553	0.696278	0
2021-03-02 05:30:00	0.697873	0.6975553	0.697873	0
2021-03-02 05:35:00	0.697873	0.6975553	0.697873	0
2021-03-02 05:40:00	0.697873	0.6975553	0.697873	0
2021-03-02 05:45:00	0.697873	0.6975553	0.697873	0
2021-03-02 05:50:00	0.697873	0.6975553	0.697873	0
2021-03-02 05:55:00	0.697873	0.6975553	0.697873	0
2021-03-02 06:00:00	0.698665	0.6977136	0.698665	0
2021-03-02 06:05:00	0.697873	0.6977136	0.697873	0
2021-03-02 06:10:00	0.697873	0.6977927	0.697873	0
2021-03-02 06:15:00	0.698665	0.6980314	0.698665	0
2021-03-02 06:20:00	0.697873	0.6980314	0.697873	0
2021-03-02 06:25:00	0.698665	0.6981106	0.698665	0
2021-03-02 06:30:00	0.698665	0.6981898	0.698665	0
2021-03-02 06:35:00	0.697873	0.6981898	0.697873	0
2021-03-02 06:40:00	0.70026	0.6984285	0.70026	0
2021-03-02 06:45:00	0.703438	0.698985	0.703438	0
2021-03-02 06:50:00	1.06823	0.7359415	1.06823	0
2021-03-02 06:55:00	1.08889	0.7750432	1.08889	0
2021-03-02 07:00:00	1.10954	0.8162099	1.10954	0
2021-03-02 07:05:00	1.12863	0.8592064	1.12863	0
2021-03-02 07:10:00	1.14929	0.9043481	1.14929	0
2021-03-02 07:15:00	1.16757	0.9512386	1.16757	0
2021-03-02 07:20:00	1.19062	1.0004341	1.19062	0
2021-03-02 07:25:00	1.21128	1.0517748	1.21128	0
2021-03-02 07:30:00	1.23353	1.1051018	1.23353	0
2021-03-02 07:35:00	1.25896	1.160654	1.25896	0
2021-03-02 07:40:00	1.28281	1.182112	1.28281	0
2021-03-02 07:45:00	1.30665	1.203888	1.30665	0
2021-03-02 07:50:00	1.33207	1.226141	1.33207	0
2021-03-02 07:55:00	1.35672	1.24895	1.35672	0
2021-03-02 08:00:00	1.38135	1.272156	1.38135	0
2021-03-02 08:05:00	1.4052	1.295919	1.4052	0
2021-03-02 08:10:00	1.42904	1.319761	1.42904	0
2021-03-02 08:15:00	1.45367	1.344	1.45367	0
2021-03-02 08:20:00	1.47751	1.368398	1.47751	0
2021-03-02 08:25:00	1.50374	1.392876	1.50374	0
2021-03-02 08:30:00	1.53076	1.417671	1.53076	0
2021-03-02 08:35:00	1.55302	1.442308	1.55302	0
2021-03-02 08:40:00	1.57527	1.466628	1.57527	0
2021-03-02 08:45:00	1.59832	1.490788	1.59832	0
2021-03-02 08:50:00	1.62137	1.51479	1.62137	0
2021-03-02 08:55:00	1.64521	1.538791	1.64521	0
2021-03-02 09:00:00	1.66905	1.562792	1.66905	0
2021-03-02 09:05:00	1.69131	1.586556	1.69131	0
2021-03-02 09:10:00	1.71435	1.61024	1.71435	0
2021-03-02 09:15:00	1.7374	1.633606	1.7374	0
2021-03-02 09:20:00	1.76045	1.656575	1.76045	0
2021-03-02 09:25:00	1.7827	1.679543	1.7827	0
2021-03-02 09:30:00	1.80415	1.702431	1.80415	0
2021-03-02 09:35:00	1.82801	1.7254	1.82801	0
2021-03-02 09:40:00	1.84866	1.748129	1.84866	0
2021-03-02 09:45:00	1.86934	1.770542	1.86934	0
2021-03-02 09:50:00	1.89079	1.792716	1.89079	0
2021-03-02 09:55:00	1.90747	1.814332	1.90747	0
2021-03-02 10:00:00	1.92735	1.835632	1.92735	0
2021-03-02 10:05:00	1.94483	1.856375	1.94483	0
2021-03-02 10:10:00	1.9647	1.8768	1.9647	0
2021-03-02 10:15:00	1.98377	1.896907	1.98377	0
2021-03-02 10:20:00	2.00205	1.916697	2.00205	0
2021-03-02 10:25:00	2.02033	1.935929	2.02033	0
2021-03-02 10:30:00	2.03781	1.954844	2.03781	0
2021-03-02 10:35:00	2.0553	1.97344	2.0553	0
2021-03-02 10:40:00	2.07278	1.991639	2.07278	0
2021-03-02 10:45:00	2.09027	2.009919	2.09027	0
2021-03-02 10:50:00	2.10776	2.02796	2.10776	0
2021-03-02 10:55:00	2.12206	2.045683	2.12206	0
2021-03-02 11:00:00	2.13955	2.063168	2.13955	0
2021-03-02 11:05:00	2.15465	2.080256	2.15465	0
2021-03-02 11:10:00	2.16975	2.097026	2.16975	0
2021-03-02 11:15:00	2.18564	2.113557	2.18564	0
2021-03-02 11:20:00	2.19995	2.129771	2.19995	0
2021-03-02 11:25:00	2.21425	2.145666	2.21425	0
2021-03-02 11:30:00	2.22856	2.161244	2.22856	0
2021-03-02 11:35:00	2.24445	2.176662	2.24445	0
2021-03-02 11:40:00	2.25797	2.191683	2.25797	0
2021-03-02 11:45:00	2.27068	2.206545	2.27068	0
2021-03-02 11:50:00	2.28578	2.221168	2.28578	0
2021-03-02 11:55:00	2.30167	2.23587	2.30167	0
2021-03-02 12:00:00	2.3128	2.250175	2.3128	0
2021-03-02 12:05:00	2.32393	2.264004	2.32393	0
2021-03-02 12:10:00	2.33743	2.277752	2.33743	0
2021-03-02 12:15:00	2.34856	2.291183	2.34856	0
2021-03-02 12:20:00	2.35969	2.304296	2.35969	0
2021-03-02 12:25:00	2.36844	2.316695	2.36844	0
2021-03-02 12:30:00	2.38115	2.329013	2.38115	0
2021-03-02 12:35:00	2.39307	2.341252	2.39307	0
2021-03-02 12:40:00	2.4042	2.353094	2.4042	0
2021-03-02 12:45:00	2.41452	2.364379	2.41452	0
2021-03-02 12:50:00	2.42565	2.375664	2.42565	0
2021-03-02 12:55:00	2.43678	2.386949	2.43678	0
2021-03-02 13:00:00	2.44791	2.397997	2.44791	0
2021-03-02 13:05:00	2.45745	2.408886	2.45745	0
2021-03-02 13:10:00	2.46698	2.419615	2.46698	0
2021-03-02 13:15:00	2.47652	2.430423	2.47652	0
2021-03-02 13:20:00	2.48605	2.440913	2.48605	0
2021-03-02 13:25:00	2.4956	2.451166	2.4956	0
2021-03-02 13:30:00	2.50671	2.461417	2.50671	0
2021-03-02 13:35:00	2.51546	2.471511	2.51546	0
2021-03-02 13:40:00	2.5242	2.481366	2.5242	0
2021-03-02 13:45:00	2.53374	2.491062	2.53374	0
2021-03-02 13:50:00	2.54486	2.500757	2.54486	0
2021-03-02 13:55:00	2.55599	2.510611	2.55599	0
2021-03-02 14:00:00	2.56871	2.520784	2.56871	0
2021-03-02 14:05:00	2.57268	2.5304	2.57268	0
2021-03-02 14:10:00	2.57824	2.539619	2.57824	0
2021-03-02 14:15:00	2.58461	2.54852	2.58461	0
2021-03-02 14:20:00	2.59176	2.557025	2.59176	0
2021-03-02 14:25:00	2.6005	2.565529	2.6005	0
2021-03-02 14:30:00	2.60924	2.574033	2.60924	0
2021-03-02 14:35:00	2.61639	2.582298	2.61639	0
2021-03-02 14:40:00	2.62594	2.590406	2.62594	0
2021-03-02 14:45:00	2.63547	2.598354	2.63547	0
2021-03-02 14:50:00	2.64183	2.605666	2.64183	0
2021-03-02 14:55:00	2.64818	2.613216	2.64818	0
2021-03-02 15:00:00	2.65136	2.620528	2.65136	0
2021-03-02 15:05:00	2.65533	2.6276	2.65533	0
2021-03-02 15:10:00	2.66169	2.634593	2.66169	0
2021-03-02 15:15:00	2.66885	2.641428	2.66885	0
2021-03-02 15:20:00	2.6768	2.648184	2.6768	0
2021-03-02 15:25:00	2.68316	2.654861	2.68316	0
2021-03-02 15:30:00	2.68951	2.661218	2.68951	0
2021-03-02 15:35:00	2.69587	2.667258	2.69587	0
2021-03-02 15:40:00	2.70064	2.673139	2.70064	0
2021-03-02 15:45:00	2.707	2.679021	2.707	0
2021-03-02 15:50:00	2.71335	2.68522	2.71335	0
2021-03-02 15:55:00	2.71892	2.691579	2.71892	0
2021-03-02 16:00:00	2.72289	2.697699	2.72289	0
2021-03-02 16:05:00	2.73084	2.703898	2.73084	0
2021-03-02 16:10:00	2.7356	2.709778	2.7356	0
2021-03-02 16:15:00	2.74197	2.715659	2.74197	0
2021-03-02 16:20:00	2.74673	2.721381	2.74673	0
2021-03-02 16:25:00	2.7507	2.726864	2.7507	0
2021-03-02 16:30:00	2.75626	2.732426	2.75626	0
2021-03-02 16:35:00	2.76104	2.73783	2.76104	0
2021-03-02 16:40:00	2.76581	2.743076	2.76581	0
2021-03-02 16:45:00	2.77217	2.748401	2.77217	0
2021-03-02 16:50:00	2.77535	2.753647	2.77535	0
2021-03-02 16:55:00	2.77852	2.758415	2.77852	0
2021-03-02 17:00:00	2.78488	2.763343	2.78488	0
2021-03-02 17:05:00	2.78965	2.768111	2.78965	0
2021-03-02 17:10:00	2.79362	2.7728	2.79362	0
2021-03-02 17:15:00	2.79919	2.777649	2.79919	0
2021-03-02 17:20:00	2.80077	2.7821	2.80077	0
2021-03-02 17:25:00	2.80554	2.78655	2.80554	0
2021-03-02 17:30:00	2.81032	2.791001	2.81032	0
2021-03-02 17:35:00	2.8135	2.795134	2.8135	0
2021-03-02 17:40:00	2.81746	2.799345	2.81746	0
2021-03-02 17:45:00	2.82143	2.803636	2.82143	0
2021-03-02 17:50:00	2.82542	2.80769	2.82542	0
2021-03-02 17:55:00	2.82939	2.811664	2.82939	0
2021-03-02 18:00:00	2.83098	2.8154	2.83098	0
2021-03-02 18:05:00	2.83495	2.818976	2.83495	0
2021-03-02 18:10:00	2.83813	2.822712	2.83813	0
2021-03-02 18:15:00	2.84052	2.82621	2.84052	0
2021-03-02 18:20:00	2.84369	2.829547	2.84369	0
2021-03-02 18:25:00	2.84687	2.832884	2.84687	0
2021-03-02 18:30:00	2.84926	2.836064	2.84926	0
2021-03-02 18:35:00	2.85163	2.839084	2.85163	0
2021-03-02 18:40:00	2.85561	2.842103	2.85561	0
2021-03-02 18:45:00	2.858	2.844964	2.858	0
2021-03-02 18:50:00	2.85958	2.847824	2.85958	0
2021-03-02 18:55:00	2.86197	2.850526	2.86197	0
2021-03-02 19:00:00	2.86355	2.853068	2.86355	0
2021-03-02 19:05:00	2.86515	2.855531	2.86515	0
2021-03-02 19:10:00	2.86833	2.857995	2.86833	0
2021-03-02 19:15:00	2.86992	2.8603	2.86992	0
2021-03-02 19:20:00	2.87071	2.862445	2.87071	0
2021-03-02 19:25:00	2.87231	2.864513	2.87231	0
2021-03-02 19:30:00	2.87468	2.86642	2.87468	0
2021-03-02 19:35:00	2.87707	2.868327	2.87707	0
2021-03-02 19:40:00	2.87786	2.870155	2.87786	0
2021-03-02 19:45:00	2.87867	2.871825	2.87867	0
2021-03-02 19:50:00	2.88104	2.873574	2.88104	0
2021-03-02 19:55:00	2.88104	2.875163	2.88104	0
2021-03-02 20:00:00	2.88343	2.876673	2.88343	0
2021-03-02 20:05:00	2.88502	2.878183	2.88502	0
2021-03-02 20:10:00	2.88502	2.879614	2.88502	0
2021-03-02 20:15:00	2.88741	2.881124	2.88741	0
2021-03-02 20:20:00	2.8882	2.882476	2.8882	0
2021-03-02 20:25:00	2.88978	2.883747	2.88978	0
2021-03-02 20:30:00	2.88978	2.884939	2.88978	0
2021-03-02 20:35:00	2.88978	2.88605	2.88978	0
2021-03-02 20:40:00	2.89217	2.887163	2.89217	0
2021-03-02 20:45:00	2.89296	2.888355	2.89296	0
2021-03-02 20:50:00	2.89535	2.889547	2.89535	0
2021-03-02 20:55:00	2.89773	2.890818	2.89773	0
2021-03-02 21:00:00	2.90012	2.892328	2.90012	0
2021-03-02 21:05:00	2.90251	2.893838	2.90251	0
2021-03-02 21:10:00	2.90251	2.895269	2.90251	0
2021-03-02 21:15:00	2.9033	2.896621	2.9033	0
2021-03-02 21:20:00	2.90489	2.898132	2.90489	0
2021-03-02 21:25:00	2.90489	2.899643	2.90489	0
2021-03-02 21:30:00	2.90727	2.901153	2.90727	0
2021-03-02 21:35:00	2.90727	2.902584	2.90727	0
2021-03-02 21:40:00	2.90727	2.903776	2.90727	0
2021-03-02 21:45:00	2.90966	2.904969	2.90966	0
2021-03-02 21:50:00	2.90966	2.905923	2.90966	0
2021-03-02 21:55:00	2.91204	2.906876	2.91204	0
2021-03-02 22:00:00	2.91204	2.907829	2.91204	0
2021-03-02 22:05:00	2.91204	2.908703	2.91204	0
2021-03-02 22:10:00	2.91283	2.909497	2.91283	0
2021-03-02 22:15:00	2.91362	2.91037	2.91362	0
2021-03-02 22:20:00	2.91362	2.911005	2.91362	0
2021-03-02 22:25:00	2.91443	2.911721	2.91443	0
2021-03-02 22:30:00	2.91522	2.912516	2.91522	0
2021-03-02 22:35:00	2.91522	2.913072	2.91522	0
2021-03-02 22:40:00	2.91522	2.913628	2.91522	0
2021-03-02 22:45:00	2.91522	2.913946	2.91522	0
2021-03-02 22:50:00	2.91601	2.914343	2.91601	0
2021-03-02 22:55:00	2.91601	2.91474	2.91601	0
2021-03-02 23:00:00	2.9168	2.915137	2.9168	0
2021-03-02 23:05:00	2.9168	2.915455	2.9168	0
2021-03-02 23:10:00	2.91601	2.915694	2.91601	0
2021-03-02 23:15:00	2.9168	2.915931	2.9168	0
2021-03-02 23:20:00	2.91919	2.916328	2.91919	0
2021-03-02 23:25:00	2.9184	2.916646	2.9184	0
2021-03-02 23:30:00	2.9168	2.916804	2.9168	0
2021-03-02 23:35:00	2.9184	2.917122	2.9184	0
2021-03-02 23:40:00	2.91919	2.91744	2.91919	0
2021-03-02 23:45:00	2.91999	2.917838	2.91999	0
2021-03-02 23:50:00	2.91919	2.918077	2.91919	0
2021-03-02 23:55:00	2.91919	2.918316	2.91919	0
2021-03-03 00:00:00	2.91999	2.918714	2.91999	0
2021-03-03 00:05:00	2.91919	2.918953	2.91919	0
2021-03-03 00:10:00	2.91999	2.919033	2.91999	0
2021-03-03 00:15:00	2.91999	2.919192	2.91999	0
2021-03-03 00:20:00	2.91999	2.919511	2.91999	0
2021-03-03 00:25:00	2.91999	2.91967	2.91999	0
2021-03-03 00:30:00	2.92078	2.919829	2.92078	0
2021-03-03 00:35:00	2.92158	2.919988	2.92158	0
2021-03-03 00:40:00	2.92078	2.920147	2.92078	0
2021-03-03 00:45:00	2.92158	2.920386	2.92158	0
2021-03-03 00:50:00	2.92396	2.920783	2.92396	0
2021-03-03 00:55:00	2.92555	2.921419	2.92555	0
2021-03-03 01:00:00	2.92475	2.921895	2.92475	0
2021-03-03 01:05:00	2.92793	2.922689	2.92793	0
2021-03-03 01:10:00	2.92793	2.923483	2.92793	0
2021-03-03 01:15:00	2.92953	2.924437	2.92953	0
2021-03-03 01:20:00	2.92953	2.925312	2.92953	0
2021-03-03 01:25:00	2.93111	2.926265	2.93111	0
2021-03-03 01:30:00	2.93111	2.927298	2.93111	0
2021-03-03 01:35:00	2.93271	2.928411	2.93271	0
2021-03-03 01:40:00	2.93271	2.929286	2.93271	0
2021-03-03 01:45:00	2.93271	2.930002	2.93271	0
2021-03-03 01:50:00	2.93271	2.930798	2.93271	0
2021-03-03 01:55:00	2.93271	2.931276	2.93271	0
2021-03-03 02:00:00	2.9335	2.931833	2.9335	0
2021-03-03 02:05:00	2.93429	2.932309	2.93429	0
2021-03-03 02:10:00	2.93429	2.932785	2.93429	0
2021-03-03 02:15:00	2.93429	2.933103	2.93429	0
2021-03-03 02:20:00	2.93429	2.933421	2.93429	0
2021-03-03 02:25:00	2.93588	2.933738	2.93588	0
2021-03-03 02:30:00	2.9335	2.933817	2.9335	0
2021-03-03 02:35:00	2.93509	2.934055	2.93509	0
2021-03-03 02:40:00	2.93509	2.934293	2.93509	0
2021-03-03 02:45:00	2.93271	2.934293	2.93271	0
2021-03-03 02:50:00	2.93588	2.934531	2.93588	0
2021-03-03 02:55:00	2.93429	2.934531	2.93429	0
2021-03-03 03:00:00	2.93429	2.934531	2.93429	0
2021-03-03 03:05:00	2.93588	2.93469	2.93588	0
2021-03-03 03:10:00	2.93429	2.93469	2.93429	0
2021-03-03 03:15:00	2.93588	2.93469	2.93588	0
2021-03-03 03:20:00	2.93429	2.934769	2.93429	0
2021-03-03 03:25:00	2.93429	2.934689	2.93429	0
2021-03-03 03:30:00	2.93429	2.934609	2.93429	0
2021-03-03 03:35:00	2.93429	2.934767	2.93429	0
2021-03-03 03:40:00	2.93429	2.934608	2.93429	0
2021-03-03 03:45:00	2.93429	2.934608	2.93429	0
2021-03-03 03:50:00	2.9335	2.934529	2.9335	0
2021-03-03 03:55:00	2.93429	2.93437	2.93429	0
2021-03-03 04:00:00	2.93509	2.93445	2.93509	0
2021-03-03 04:05:00	2.93429	2.934291	2.93429	0
2021-03-03 04:10:00	2.93588	2.93445	2.93588	0
2021-03-03 04:15:00	2.93588	2.934609	2.93588	0
2021-03-03 04:20:00	2.93509	2.934689	2.93509	0
2021-03-03 04:25:00	2.93588	2.934848	2.93588	0
2021-03-03 04:30:00	2.93588	2.935007	2.93588	0
2021-03-03 04:35:00	2.93588	2.935166	2.93588	0
2021-03-03 04:40:00	2.93827	2.935643	2.93827	0
2021-03-03 04:45:00	2.93827	2.936041	2.93827	0
2021-03-03 04:50:00	2.94064	2.936596	2.94064	0
2021-03-03 04:55:00	2.94064	2.937231	2.94064	0
2021-03-03 05:00:00	2.94064	2.937707	2.94064	0
2021-03-03 05:05:00	2.94064	2.938183	2.94064	0
2021-03-03 05:10:00	2.94145	2.938819	2.94145	0
2021-03-03 05:15:00	2.94224	2.939455	2.94224	0
2021-03-03 05:20:00	2.94224	2.940091	2.94224	0
2021-03-03 05:25:00	2.94224	2.940727	2.94224	0
2021-03-03 05:30:00	2.94463	2.941363	2.94463	0
2021-03-03 05:35:00	2.94303	2.941839	2.94303	0
2021-03-03 05:40:00	2.94384	2.942159	2.94384	0
2021-03-03 05:45:00	2.94463	2.942558	2.94463	0
2021-03-03 05:50:00	2.94542	2.943036	2.94542	0
2021-03-03 05:55:00	2.94463	2.943435	2.94463	0
2021-03-03 06:00:00	2.94463	2.943753	2.94463	0
2021-03-03 06:05:00	2.94542	2.944071	2.94542	0
2021-03-03 06:10:00	2.94542	2.944389	2.94542	0
2021-03-03 06:15:00	2.94463	2.944628	2.94463	0
2021-03-03 06:20:00	2.94542	2.944707	2.94542	0
2021-03-03 06:25:00	2.95495	2.945899	2.95495	0
2021-03-03 06:30:00	2.96132	2.947647	2.96132	0
2021-03-03 06:35:00	2.96132	2.949316	2.96132	0
2021-03-03 06:40:00	2.95813	2.950587	2.95813	0
2021-03-03 06:45:00	2.95416	2.95154	2.95416	0
2021-03-03 06:50:00	2.95177	2.952254	2.95177	0
2021-03-03 06:55:00	2.95177	2.952889	2.95177	0
2021-03-03 07:00:00	2.9486	2.953207	2.9486	0
2021-03-03 07:05:00	2.95177	2.953921	2.95177	0
2021-03-03 07:10:00	2.95177	2.954556	2.95177	0
2021-03-03 07:15:00	2.95177	2.954238	2.95177	0
2021-03-03 07:20:00	2.95177	2.953283	2.95177	0
2021-03-03 07:25:00	2.95098	2.952249	2.95098	0
2021-03-03 07:30:00	2.9486	2.951296	2.9486	0
2021-03-03 07:35:00	2.95019	2.950899	2.95019	0
2021-03-03 07:40:00	2.95019	2.950741	2.95019	0
2021-03-03 07:45:00	2.9486	2.950424	2.9486	0
2021-03-03 07:50:00	2.9486	2.950424	2.9486	0
2021-03-03 07:55:00	2.9486	2.950107	2.9486	0
2021-03-03 08:00:00	2.9478	2.94971	2.9478	0
2021-03-03 08:05:00	2.94939	2.949472	2.94939	0
2021-03-03 08:10:00	2.95098	2.949393	2.95098	0
2021-03-03 08:15:00	2.95019	2.949314	2.95019	0
2021-03-03 08:20:00	2.95177	2.949631	2.95177	0
2021-03-03 08:25:00	2.95177	2.949789	2.95177	0
2021-03-03 08:30:00	2.95019	2.949789	2.95019	0
2021-03-03 08:35:00	2.95177	2.950106	2.95177	0
2021-03-03 08:40:00	2.95019	2.950265	2.95019	0
2021-03-03 08:45:00	2.95177	2.950582	2.95177	0
2021-03-03 08:50:00	2.95019	2.950821	2.95019	0
2021-03-03 08:55:00	2.95098	2.95098	2.95098	0
2021-03-03 09:00:00	2.95098	2.95098	2.95098	0
2021-03-03 09:05:00	2.95257	2.951218	2.95257	0
2021-03-03 09:10:00	2.95177	2.951218	2.95177	0
2021-03-03 09:15:00	2.95177	2.951218	2.95177	0
2021-03-03 09:20:00	2.95177	2.951376	2.95177	0
2021-03-03 09:25:00	2.95257	2.951456	2.95257	0
2021-03-03 09:30:00	2.95257	2.951694	2.95257	0
2021-03-03 09:35:00	2.95337	2.951854	2.95337	0
2021-03-03 09:40:00	2.95177	2.952012	2.95177	0
2021-03-03 09:45:00	2.95177	2.952091	2.95177	0
2021-03-03 09:50:00	2.95098	2.952091	2.95098	0
2021-03-03 09:55:00	2.95177	2.952011	2.95177	0
2021-03-03 10:00:00	2.95177	2.952011	2.95177	0
2021-03-03 10:05:00	2.94939	2.951773	2.94939	0
2021-03-03 10:10:00	2.9486	2.951456	2.9486	0
2021-03-03 10:15:00	2.94542	2.950741	2.94542	0
2021-03-03 10:20:00	2.94542	2.950026	2.94542	0
2021-03-03 10:25:00	2.94701	2.94939	2.94701	0
2021-03-03 10:30:00	2.95019	2.949232	2.95019	0
2021-03-03 10:35:00	2.94701	2.948756	2.94701	0
2021-03-03 10:40:00	2.94542	2.9482	2.94542	0
2021-03-03 10:45:00	2.94621	2.947644	2.94621	0
2021-03-03 10:50:00	2.94542	2.947009	2.94542	0
2021-03-03 10:55:00	2.94542	2.946612	2.94542	0
2021-03-03 11:00:00	2.94463	2.946215	2.94463	0
2021-03-03 11:05:00	2.94224	2.945897	2.94224	0
2021-03-03 11:10:00	2.94701	2.946056	2.94701	0
2021-03-03 11:15:00	2.95098	2.946453	2.95098	0
2021-03-03 11:20:00	2.95337	2.946771	2.95337	0
2021-03-03 11:25:00	2.95177	2.947247	2.95177	0
2021-03-03 11:30:00	2.95257	2.947962	2.95257	0
2021-03-03 11:35:00	2.95416	2.948757	2.95416	0
2021-03-03 11:40:00	2.95495	2.94971	2.95495	0
2021-03-03 11:45:00	2.95576	2.950744	2.95576	0
2021-03-03 11:50:00	2.95655	2.951936	2.95655	0
2021-03-03 11:55:00	2.95655	2.953367	2.95655	0
2021-03-03 12:00:00	2.95655	2.954321	2.95655	0
2021-03-03 12:05:00	2.95893	2.955116	2.95893	0
2021-03-03 12:10:00	2.95893	2.955672	2.95893	0
2021-03-03 12:15:00	2.95813	2.956308	2.95813	0
2021-03-03 12:20:00	2.95813	2.956864	2.95813	0
2021-03-03 12:25:00	2.95813	2.957261	2.95813	0
2021-03-03 12:30:00	2.9629	2.958056	2.9629	0
2021-03-03 12:35:00	2.96132	2.958612	2.96132	0
2021-03-03 12:40:00	2.95576	2.958533	2.95576	0
2021-03-03 12:45:00	2.95495	2.958373	2.95495	0
2021-03-03 12:50:00	2.95813	2.958531	2.95813	0
2021-03-03 12:55:00	2.95973	2.958611	2.95973	0
2021-03-03 13:00:00	2.9645	2.959168	2.9645	0
2021-03-03 13:05:00	2.96608	2.959963	2.96608	0
2021-03-03 13:10:00	2.96608	2.960758	2.96608	0
2021-03-03 13:15:00	2.96529	2.961474	2.96529	0
2021-03-03 13:20:00	2.9645	2.961634	2.9645	0
2021-03-03 13:25:00	2.9637	2.961872	2.9637	0
2021-03-03 13:30:00	2.9637	2.962666	2.9637	0
2021-03-03 13:35:00	2.9645	2.963621	2.9645	0
2021-03-03 13:40:00	2.9645	2.964258	2.9645	0
2021-03-03 13:45:00	2.9637	2.964655	2.9637	0
2021-03-03 13:50:00	2.96768	2.964973	2.96768	0
2021-03-03 13:55:00	2.9645	2.964815	2.9645	0
2021-03-03 14:00:00	2.9645	2.964657	2.9645	0
2021-03-03 14:05:00	2.9645	2.964578	2.9645	0
2021-03-03 14:10:00	2.9645	2.964578	2.9645	0
2021-03-03 14:15:00	2.96608	2.964816	2.96608	0
2021-03-03 14:20:00	2.9645	2.964896	2.9645	0
2021-03-03 14:25:00	2.96687	2.965133	2.96687	0
2021-03-03 14:30:00	2.96926	2.965609	2.96926	0
2021-03-03 14:35:00	2.96608	2.965847	2.96608	0
2021-03-03 14:40:00	2.96608	2.965687	2.96608	0
2021-03-03 14:45:00	2.96687	2.965924	2.96687	0
2021-03-03 14:50:00	2.96687	2.966161	2.96687	0
2021-03-03 14:55:00	2.96768	2.966479	2.96768	0
2021-03-03 15:00:00	2.96768	2.966797	2.96768	0
2021-03-03 15:05:00	2.96768	2.966957	2.96768	0
2021-03-03 15:10:00	2.96768	2.967275	2.96768	0
2021-03-03 15:15:00	2.96768	2.967356	2.96768	0
2021-03-03 15:20:00	2.96768	2.967198	2.96768	0
2021-03-03 15:25:00	2.96847	2.967437	2.96847	0
2021-03-03 15:30:00	2.96847	2.967676	2.96847	0
2021-03-03 15:35:00	2.96847	2.967836	2.96847	0
2021-03-03 15:40:00	2.96926	2.968075	2.96926	0
2021-03-03 15:45:00	2.97005	2.968312	2.97005	0
2021-03-03 15:50:00	2.97005	2.968549	2.97005	0
2021-03-03 15:55:00	2.97005	2.968786	2.97005	0
2021-03-03 16:00:00	2.97005	2.969023	2.97005	0
2021-03-03 16:05:00	2.97086	2.969341	2.97086	0
2021-03-03 16:10:00	2.97086	2.969659	2.97086	0
2021-03-03 16:15:00	2.97086	2.969898	2.97086	0
2021-03-03 16:20:00	2.97086	2.970137	2.97086	0
2021-03-03 16:25:00	2.97086	2.970376	2.97086	0
2021-03-03 16:30:00	2.97086	2.970536	2.97086	0
2021-03-03 16:35:00	2.97086	2.970617	2.97086	0
2021-03-03 16:40:00	2.97086	2.970698	2.97086	0
2021-03-03 16:45:00	2.97086	2.970779	2.97086	0
2021-03-03 16:50:00	2.97086	2.97086	2.97086	0
2021-03-03 16:55:00	2.97086	2.97086	2.97086	0
2021-03-03 17:00:00	2.97086	2.97086	2.97086	0
2021-03-03 17:05:00	2.97086	2.97086	2.97086	0
2021-03-03 17:10:00	2.97086	2.97086	2.97086	0
2021-03-03 17:15:00	2.97086	2.97086	2.97086	0
2021-03-03 17:20:00	2.97086	2.97086	2.97086	0
2021-03-03 17:25:00	2.97165	2.970939	2.97165	0
2021-03-03 17:30:00	2.97086	2.970939	2.97086	0
2021-03-03 17:35:00	2.97165	2.971018	2.97165	0
2021-03-03 17:40:00	2.97165	2.971097	2.97165	0
2021-03-03 17:45:00	2.97086	2.971097	2.97086	0
2021-03-03 17:50:00	2.97165	2.971176	2.97165	0
2021-03-03 17:55:00	2.97324	2.971414	2.97324	0
2021-03-03 18:00:00	2.97086	2.971414	2.97086	0
2021-03-03 18:05:00	2.97244	2.971572	2.97244	0
2021-03-03 18:10:00	2.97324	2.97181	2.97324	0
2021-03-03 18:15:00	2.97244	2.971889	2.97244	0
2021-03-03 18:20:00	2.97403	2.972206	2.97403	0
2021-03-03 18:25:00	2.97324	2.972365	2.97324	0
2021-03-03 18:30:00	2.97324	2.972524	2.97324	0
2021-03-03 18:35:00	2.97403	2.972841	2.97403	0
2021-03-03 18:40:00	2.97244	2.97292	2.97244	0
2021-03-03 18:45:00	2.97324	2.97292	2.97324	0
2021-03-03 18:50:00	2.97403	2.973237	2.97403	0
2021-03-03 18:55:00	2.97403	2.973396	2.97403	0
2021-03-03 19:00:00	2.97403	2.973475	2.97403	0
2021-03-03 19:05:00	2.97403	2.973634	2.97403	0
2021-03-03 19:10:00	2.97403	2.973634	2.97403	0
2021-03-03 19:15:00	2.97403	2.973713	2.97403	0
2021-03-03 19:20:00	2.97403	2.973792	2.97403	0
2021-03-03 19:25:00	2.97403	2.973792	2.97403	0
2021-03-03 19:30:00	2.97403	2.973951	2.97403	0
2021-03-03 19:35:00	2.97403	2.97403	2.97403	0
2021-03-03 19:40:00	2.97403	2.97403	2.97403	0
2021-03-03 19:45:00	2.97403	2.97403	2.97403	0
2021-03-03 19:50:00	2.97403	2.97403	2.97403	0
2021-03-03 19:55:00	2.97562	2.974189	2.97562	0
2021-03-03 20:00:00	2.97562	2.974348	2.97562	0
2021-03-03 20:05:00	2.97642	2.974587	2.97642	0
2021-03-03 20:10:00	2.97642	2.974826	2.97642	0
2021-03-03 20:15:00	2.97642	2.975065	2.97642	0
2021-03-03 20:20:00	2.97562	2.975224	2.97562	0
2021-03-03 20:25:00	2.97642	2.975463	2.97642	0
2021-03-03 20:30:00	2.97642	2.975702	2.97642	0
2021-03-03 20:35:00	2.97562	2.975861	2.97562	0
2021-03-03 20:40:00	2.97642	2.9761	2.97642	0
2021-03-03 20:45:00	2.97721	2.976259	2.97721	0
2021-03-03 20:50:00	2.97721	2.976418	2.97721	0
2021-03-03 20:55:00	2.97721	2.976497	2.97721	0
2021-03-03 21:00:00	2.97642	2.976497	2.97642	0
2021-03-03 21:05:00	2.97642	2.976497	2.97642	0
2021-03-03 21:10:00	2.97721	2.976656	2.97721	0
2021-03-03 21:15:00	2.97721	2.976735	2.97721	0
2021-03-03 21:20:00	2.97721	2.976814	2.97721	0
2021-03-03 21:25:00	2.97642	2.976894	2.97642	0
2021-03-03 21:30:00	2.97562	2.976814	2.97562	0
2021-03-03 21:35:00	2.97642	2.976735	2.97642	0
2021-03-03 21:40:00	2.97642	2.976656	2.97642	0
2021-03-03 21:45:00	2.97642	2.976577	2.97642	0
2021-03-03 21:50:00	2.97721	2.976656	2.97721	0
2021-03-03 21:55:00	2.97562	2.976576	2.97562	0
2021-03-03 22:00:00	2.97721	2.976576	2.97721	0
2021-03-03 22:05:00	2.97642	2.976497	2.97642	0
2021-03-03 22:10:00	2.97562	2.976338	2.97562	0
2021-03-03 22:15:00	2.97721	2.976417	2.97721	0
2021-03-03 22:20:00	2.97642	2.976497	2.97642	0
2021-03-03 22:25:00	2.97562	2.976417	2.97562	0
2021-03-03 22:30:00	2.97721	2.976496	2.97721	0
2021-03-03 22:35:00	2.97642	2.976496	2.97642	0
2021-03-03 22:40:00	2.97721	2.976496	2.97721	0
2021-03-03 22:45:00	2.97721	2.976655	2.97721	0
2021-03-03 22:50:00	2.97721	2.976655	2.97721	0
2021-03-03 22:55:00	2.97721	2.976734	2.97721	0
2021-03-03 23:00:00	2.97721	2.976893	2.97721	0
2021-03-03 23:05:00	2.97721	2.976893	2.97721	0
2021-03-03 23:10:00	2.97721	2.976972	2.97721	0
2021-03-03 23:15:00	2.97721	2.977131	2.97721	0
2021-03-03 23:20:00	2.97721	2.977131	2.97721	0
2021-03-03 23:25:00	2.97642	2.977131	2.97642	0
2021-03-03 23:30:00	2.97642	2.977052	2.97642	0
2021-03-03 23:35:00	2.97721	2.977052	2.97721	0
2021-03-03 23:40:00	2.97721	2.977052	2.97721	0
2021-03-03 23:45:00	2.97721	2.977052	2.97721	0
2021-03-03 23:50:00	2.97721	2.977052	2.97721	0
2021-03-03 23:55:00	2.97642	2.976973	2.97642	0
2021-03-04 00:00:00	2.97721	2.976973	2.97721	0
2021-03-04 00:05:00	2.97721	2.976973	2.97721	0
2021-03-04 00:10:00	2.97562	2.976814	2.97562	0
2021-03-04 00:15:00	2.97642	2.976814	2.97642	0
2021-03-04 00:20:00	2.97721	2.976893	2.97721	0
2021-03-04 00:25:00	2.97721	2.976893	2.97721	0
2021-03-04 00:30:00	2.97721	2.976893	2.97721	0
2021-03-04 00:35:00	2.97721	2.976893	2.97721	0
2021-03-04 00:40:00	2.97721	2.976893	2.97721	0
2021-03-04 00:45:00	2.978	2.977051	2.978	0
2021-03-04 00:50:00	2.97879	2.977209	2.97879	0
2021-03-04 00:55:00	2.97721	2.977209	2.97721	0
2021-03-04 01:00:00	2.97721	2.977368	2.97721	0
2021-03-04 01:05:00	2.978	2.977526	2.978	0
2021-03-04 01:10:00	2.97721	2.977526	2.97721	0
2021-03-04 01:15:00	2.97721	2.977526	2.97721	0
2021-03-04 01:20:00	2.97721	2.977526	2.97721	0
2021-03-04 01:25:00	2.978	2.977605	2.978	0
2021-03-04 01:30:00	2.97721	2.977605	2.97721	0
2021-03-04 01:35:00	2.97879	2.977684	2.97879	0
2021-03-04 01:40:00	2.97721	2.977526	2.97721	0
2021-03-04 01:45:00	2.97721	2.977526	2.97721	0
2021-03-04 01:50:00	2.978	2.977605	2.978	0
2021-03-04 01:55:00	2.97721	2.977526	2.97721	0
2021-03-04 02:00:00	2.97721	2.977526	2.97721	0
2021-03-04 02:05:00	2.97721	2.977526	2.97721	0
2021-03-04 02:10:00	2.97721	2.977526	2.97721	0
2021-03-04 02:15:00	2.978	2.977526	2.978	0
2021-03-04 02:20:00	2.978	2.977605	2.978	0
2021-03-04 02:25:00	2.97721	2.977447	2.97721	0
2021-03-04 02:30:00	2.97879	2.977605	2.97879	0
2021-03-04 02:35:00	2.97721	2.977605	2.97721	0
2021-03-04 02:40:00	2.97879	2.977684	2.97879	0
2021-03-04 02:45:00	2.98039	2.978002	2.98039	0
2021-03-04 02:50:00	2.98039	2.97832	2.98039	0
2021-03-04 02:55:00	2.98039	2.978638	2.98039	0
2021-03-04 03:00:00	2.98039	2.978956	2.98039	0
2021-03-04 03:05:00	2.9796	2.979116	2.9796	0
2021-03-04 03:10:00	2.98039	2.979355	2.98039	0
2021-03-04 03:15:00	2.98039	2.979673	2.98039	0
2021-03-04 03:20:00	2.98039	2.979833	2.98039	0
2021-03-04 03:25:00	2.98039	2.980151	2.98039	0
2021-03-04 03:30:00	2.98039	2.980311	2.98039	0
2021-03-04 03:35:00	2.98118	2.98039	2.98118	0
2021-03-04 03:40:00	2.98118	2.980469	2.98118	0
2021-03-04 03:45:00	2.98039	2.980469	2.98039	0
2021-03-04 03:50:00	2.98197	2.980627	2.98197	0
2021-03-04 03:55:00	2.98039	2.980706	2.98039	0
2021-03-04 04:00:00	2.98039	2.980706	2.98039	0
2021-03-04 04:05:00	2.98039	2.980706	2.98039	0
2021-03-04 04:10:00	2.98118	2.980785	2.98118	0
2021-03-04 04:15:00	2.98039	2.980785	2.98039	0
2021-03-04 04:20:00	2.98118	2.980864	2.98118	0
2021-03-04 04:25:00	2.98118	2.980864	2.98118	0
2021-03-04 04:30:00	2.98039	2.980785	2.98039	0
2021-03-04 04:35:00	2.98118	2.980864	2.98118	0
2021-03-04 04:40:00	2.98118	2.980785	2.98118	0
2021-03-04 04:45:00	2.98039	2.980785	2.98039	0
2021-03-04 04:50:00	2.98039	2.980785	2.98039	0
2021-03-04 04:55:00	2.98039	2.980785	2.98039	0
2021-03-04 05:00:00	2.98197	2.980864	2.98197	0
2021-03-04 05:05:00	2.98039	2.980864	2.98039	0
2021-03-04 05:10:00	2.98197	2.980943	2.98197	0
2021-03-04 05:15:00	2.98118	2.980943	2.98118	0
2021-03-04 05:20:00	2.98039	2.980943	2.98039	0
2021-03-04 05:25:00	2.98197	2.981022	2.98197	0
2021-03-04 05:30:00	2.98118	2.981022	2.98118	0
2021-03-04 05:35:00	2.98039	2.981022	2.98039	0
2021-03-04 05:40:00	2.98197	2.98118	2.98197	0
2021-03-04 05:45:00	2.98039	2.98118	2.98039	0
2021-03-04 05:50:00	2.98118	2.981101	2.98118	0
2021-03-04 05:55:00	2.98197	2.981259	2.98197	0
2021-03-04 06:00:00	2.98197	2.981259	2.98197	0
2021-03-04 06:05:00	2.98197	2.981338	2.98197	0
2021-03-04 06:10:00	2.98197	2.981496	2.98197	0
2021-03-04 06:15:00	2.98278	2.981577	2.98278	0
2021-03-04 06:20:00	2.98357	2.981816	2.98357	0
2021-03-04 06:25:00	2.98197	2.981974	2.98197	0
2021-03-04 06:30:00	2.98278	2.982055	2.98278	0
2021-03-04 06:35:00	2.98197	2.982213	2.98197	0
2021-03-04 06:40:00	2.98039	2.982134	2.98039	0
2021-03-04 06:45:00	2.98118	2.982055	2.98118	0
2021-03-04 06:50:00	2.98039	2.981897	2.98039	0
2021-03-04 06:55:00	2.98118	2.981818	2.98118	0
2021-03-04 07:00:00	2.98118	2.981739	2.98118	0
2021-03-04 07:05:00	2.98039	2.9815	2.98039	0
2021-03-04 07:10:00	2.98039	2.981182	2.98039	0
2021-03-04 07:15:00	2.98039	2.981024	2.98039	0
2021-03-04 07:20:00	2.98118	2.980864	2.98118	0
2021-03-04 07:25:00	2.98197	2.980864	2.98197	0
2021-03-04 07:30:00	2.98039	2.980864	2.98039	0
2021-03-04 07:35:00	2.98197	2.980943	2.98197	0
2021-03-04 07:40:00	2.98197	2.981101	2.98197	0
2021-03-04 07:45:00	2.98278	2.981261	2.98278	0
2021-03-04 07:50:00	2.98197	2.98134	2.98197	0
2021-03-04 07:55:00	2.98118	2.981419	2.98118	0
2021-03-04 08:00:00	2.98278	2.981658	2.98278	0
2021-03-04 08:05:00	2.98357	2.981976	2.98357	0
2021-03-04 08:10:00	2.98197	2.982055	2.98197	0
2021-03-04 08:15:00	2.98357	2.982215	2.98357	0
2021-03-04 08:20:00	2.98357	2.982533	2.98357	0
2021-03-04 08:25:00	2.98357	2.982693	2.98357	0
2021-03-04 08:30:00	2.98357	2.982853	2.98357	0
2021-03-04 08:35:00	2.98357	2.982932	2.98357	0
2021-03-04 08:40:00	2.98357	2.983092	2.98357	0
2021-03-04 08:45:00	2.98357	2.983331	2.98357	0
2021-03-04 08:50:00	2.98278	2.983331	2.98278	0
2021-03-04 08:55:00	2.98357	2.983331	2.98357	0
2021-03-04 09:00:00	2.98357	2.983491	2.98357	0
2021-03-04 09:05:00	2.98357	2.983491	2.98357	0
2021-03-04 09:10:00	2.98357	2.983491	2.98357	0
2021-03-04 09:15:00	2.98357	2.983491	2.98357	0
2021-03-04 09:20:00	2.98357	2.983491	2.98357	0
2021-03-04 09:25:00	2.98357	2.983491	2.98357	0
2021-03-04 09:30:00	2.98357	2.983491	2.98357	0
2021-03-04 09:35:00	2.98357	2.983491	2.98357	0
2021-03-04 09:40:00	2.98357	2.98357	2.98357	0
2021-03-04 09:45:00	2.98357	2.98357	2.98357	0
2021-03-04 09:50:00	2.98357	2.98357	2.98357	0
2021-03-04 09:55:00	2.98357	2.98357	2.98357	0
2021-03-04 10:00:00	2.98357	2.98357	2.98357	0
2021-03-04 10:05:00	2.98357	2.98357	2.98357	0
2021-03-04 10:10:00	2.98357	2.98357	2.98357	0
2021-03-04 10:15:00	2.98516	2.983729	2.98516	0
2021-03-04 10:20:00	2.98595	2.983967	2.98595	0
2021-03-04 10:25:00	2.98436	2.984046	2.98436	0
2021-03-04 10:30:00	2.98516	2.984205	2.98516	0
2021-03-04 10:35:00	2.98595	2.984443	2.98595	0
2021-03-04 10:40:00	2.98436	2.984522	2.98436	0
2021-03-04 10:45:00	2.98675	2.98484	2.98675	0
2021-03-04 10:50:00	2.98595	2.985078	2.98595	0
2021-03-04 10:55:00	2.98595	2.985316	2.98595	0
2021-03-04 11:00:00	2.98675	2.985634	2.98675	0
2021-03-04 11:05:00	2.98675	2.985793	2.98675	0
2021-03-04 11:10:00	2.98675	2.985873	2.98675	0
2021-03-04 11:15:00	2.98675	2.986112	2.98675	0
2021-03-04 11:20:00	2.98675	2.986271	2.98675	0
2021-03-04 11:25:00	2.98675	2.986351	2.98675	0
2021-03-04 11:30:00	2.98595	2.98651	2.98595	0
2021-03-04 11:35:00	2.98675	2.98651	2.98675	0
2021-03-04 11:40:00	2.98595	2.98651	2.98595	0
2021-03-04 11:45:00	2.98595	2.98651	2.98595	0
2021-03-04 11:50:00	2.98675	2.98651	2.98675	0
2021-03-04 11:55:00	2.98675	2.98651	2.98675	0
2021-03-04 12:00:00	2.98595	2.98643	2.98595	0
2021-03-04 12:05:00	2.98675	2.98643	2.98675	0
2021-03-04 12:10:00	2.98675	2.98643	2.98675	0
2021-03-04 12:15:00	2.98675	2.98643	2.98675	0
2021-03-04 12:20:00	2.98754	2.986589	2.98754	0
2021-03-04 12:25:00	2.98754	2.986668	2.98754	0
2021-03-04 12:30:00	2.98675	2.986748	2.98675	0
2021-03-04 12:35:00	2.98675	2.986828	2.98675	0
2021-03-04 12:40:00	2.98675	2.986828	2.98675	0
2021-03-04 12:45:00	2.99152	2.987305	2.99152	0
2021-03-04 12:50:00	2.99152	2.987862	2.99152	0
2021-03-04 12:55:00	2.99231	2.988418	2.99231	0
2021-03-04 13:00:00	2.99788	2.989531	2.99788	0
2021-03-04 13:05:00	2.9947	2.990326	2.9947	0
2021-03-04 13:10:00	2.9931	2.990882	2.9931	0
2021-03-04 13:15:00	2.99231	2.991359	2.99231	0
2021-03-04 13:20:00	2.98992	2.991676	2.98992	0
2021-03-04 13:25:00	2.99072	2.992073	2.99072	0
2021-03-04 13:30:00	2.99152	2.99255	2.99152	0
2021-03-04 13:35:00	2.99152	2.99255	2.99152	0
2021-03-04 13:40:00	2.99152	2.99255	2.99152	0
2021-03-04 13:45:00	2.99152	2.992471	2.99152	0
2021-03-04 13:50:00	2.99231	2.991914	2.99231	0
2021-03-04 13:55:00	2.99152	2.991596	2.99152	0
2021-03-04 14:00:00	2.99072	2.991358	2.99072	0
2021-03-04 14:05:00	2.9931	2.991437	2.9931	0
2021-03-04 14:10:00	2.99152	2.991597	2.99152	0
2021-03-04 14:15:00	2.99152	2.991677	2.99152	0
2021-03-04 14:20:00	2.9931	2.991835	2.9931	0
2021-03-04 14:25:00	2.99231	2.991914	2.99231	0
2021-03-04 14:30:00	2.98992	2.991754	2.98992	0
2021-03-04 14:35:00	2.99152	2.991754	2.99152	0
2021-03-04 14:40:00	2.9931	2.991833	2.9931	0
2021-03-04 14:45:00	2.99072	2.991753	2.99072	0
2021-03-04 14:50:00	2.98992	2.991673	2.98992	0
2021-03-04 14:55:00	2.99152	2.991515	2.99152	0
2021-03-04 15:00:00	2.9931	2.991673	2.9931	0
2021-03-04 15:05:00	2.99152	2.991673	2.99152	0
2021-03-04 15:10:00	2.9931	2.991673	2.9931	0
2021-03-04 15:15:00	2.9931	2.991752	2.9931	0
2021-03-04 15:20:00	2.9931	2.99207	2.9931	0
2021-03-04 15:25:00	2.99391	2.992309	2.99391	0
2021-03-04 15:30:00	2.9931	2.992309	2.9931	0
2021-03-04 15:35:00	2.9931	2.992547	2.9931	0
2021-03-04 15:40:00	2.9931	2.992865	2.9931	0
2021-03-04 15:45:00	2.9931	2.993023	2.9931	0
2021-03-04 15:50:00	2.9931	2.993023	2.9931	0
2021-03-04 15:55:00	2.9931	2.993181	2.9931	0
2021-03-04 16:00:00	2.9931	2.993181	2.9931	0
2021-03-04 16:05:00	2.9931	2.993181	2.9931	0
2021-03-04 16:10:00	2.9931	2.993181	2.9931	0
2021-03-04 16:15:00	2.9931	2.9931	2.9931	0
2021-03-04 16:20:00	2.99391	2.993181	2.99391	0
2021-03-04 16:25:00	2.99391	2.993262	2.99391	0
2021-03-04 16:30:00	2.9947	2.993422	2.9947	0
2021-03-04 16:35:00	2.9947	2.993582	2.9947	0
2021-03-04 16:40:00	2.9931	2.993582	2.9931	0
2021-03-04 16:45:00	2.9931	2.993582	2.9931	0
2021-03-04 16:50:00	2.9947	2.993742	2.9947	0
2021-03-04 16:55:00	2.99391	2.993823	2.99391	0
2021-03-04 17:00:00	2.9947	2.993983	2.9947	0
2021-03-04 17:05:00	2.9947	2.994143	2.9947	0
2021-03-04 17:10:00	2.9947	2.994222	2.9947	0
2021-03-04 17:15:00	2.9947	2.994301	2.9947	0
2021-03-04 17:20:00	2.9947	2.994301	2.9947	0
2021-03-04 17:25:00	2.9931	2.994141	2.9931	0
2021-03-04 17:30:00	2.9947	2.994301	2.9947	0
2021-03-04 17:35:00	2.99549	2.99454	2.99549	0
2021-03-04 17:40:00	2.9947	2.99454	2.9947	0
2021-03-04 17:45:00	2.99549	2.994698	2.99549	0
2021-03-04 17:50:00	2.9947	2.994698	2.9947	0
2021-03-04 17:55:00	2.99549	2.994777	2.99549	0
2021-03-04 18:00:00	2.99628	2.994935	2.99628	0
2021-03-04 18:05:00	2.99628	2.995093	2.99628	0
2021-03-04 18:10:00	2.99628	2.995251	2.99628	0
2021-03-04 18:15:00	2.99628	2.995569	2.99628	0
2021-03-04 18:20:00	2.99628	2.995727	2.99628	0
2021-03-04 18:25:00	2.99628	2.995806	2.99628	0
2021-03-04 18:30:00	2.99628	2.995964	2.99628	0
2021-03-04 18:35:00	2.99628	2.996043	2.99628	0
2021-03-04 18:40:00	2.99628	2.996201	2.99628	0
2021-03-04 18:45:00	2.99549	2.996201	2.99549	0
2021-03-04 18:50:00	2.99628	2.996201	2.99628	0
2021-03-04 18:55:00	2.99628	2.996201	2.99628	0
2021-03-04 19:00:00	2.99628	2.996201	2.99628	0
2021-03-04 19:05:00	2.99628	2.996201	2.99628	0
2021-03-04 19:10:00	2.99628	2.996201	2.99628	0
2021-03-04 19:15:00	2.99628	2.996201	2.99628	0
2021-03-04 19:20:00	2.99708	2.996281	2.99708	0
2021-03-04 19:25:00	2.99628	2.996281	2.99628	0
2021-03-04 19:30:00	2.99628	2.996281	2.99628	0
2021-03-04 19:35:00	2.99708	2.99644	2.99708	0
2021-03-04 19:40:00	2.99628	2.99644	2.99628	0
2021-03-04 19:45:00	2.99628	2.99644	2.99628	0
2021-03-04 19:50:00	2.99628	2.99644	2.99628	0
2021-03-04 19:55:00	2.99628	2.99644	2.99628	0
2021-03-04 20:00:00	2.99628	2.99644	2.99628	0
2021-03-04 20:05:00	2.99628	2.99644	2.99628	0
2021-03-04 20:10:00	2.99628	2.99636	2.99628	0
2021-03-04 20:15:00	2.99708	2.99644	2.99708	0
2021-03-04 20:20:00	2.99549	2.996361	2.99549	0
2021-03-04 20:25:00	2.99628	2.996281	2.99628	0
2021-03-04 20:30:00	2.99708	2.996361	2.99708	0
2021-03-04 20:35:00	2.99628	2.996361	2.99628	0
2021-03-04 20:40:00	2.99628	2.996361	2.99628	0
2021-03-04 20:45:00	2.99708	2.996441	2.99708	0
2021-03-04 20:50:00	2.99628	2.996441	2.99628	0
2021-03-04 20:55:00	2.99628	2.996441	2.99628	0
2021-03-04 21:00:00	2.99628	2.996441	2.99628	0
2021-03-04 21:05:00	2.99628	2.996361	2.99628	0
2021-03-04 21:10:00	2.99628	2.99644	2.99628	0
2021-03-04 21:15:00	2.99628	2.99644	2.99628	0
2021-03-04 21:20:00	2.99628	2.99636	2.99628	0
2021-03-04 21:25:00	2.99628	2.99636	2.99628	0
2021-03-04 21:30:00	2.99628	2.99636	2.99628	0
2021-03-04 21:35:00	2.99628	2.99628	2.99628	0
2021-03-04 21:40:00	2.99628	2.99628	2.99628	0
2021-03-04 21:45:00	2.99628	2.99628	2.99628	0
2021-03-04 21:50:00	2.99628	2.99628	2.99628	0
2021-03-04 21:55:00	2.99628	2.99628	2.99628	0
2021-03-04 22:00:00	2.99628	2.99628	2.99628	0
2021-03-04 22:05:00	2.99788	2.99644	2.99788	0
2021-03-04 22:10:00	2.99549	2.996361	2.99549	0
2021-03-04 22:15:00	2.99628	2.996361	2.99628	0
2021-03-04 22:20:00	2.99628	2.996361	2.99628	0
2021-03-04 22:25:00	2.99628	2.996361	2.99628	0
2021-03-04 22:30:00	2.99628	2.996361	2.99628	0
2021-03-04 22:35:00	2.99628	2.996361	2.99628	0
2021-03-04 22:40:00	2.99628	2.996361	2.99628	0
2021-03-04 22:45:00	2.99628	2.996361	2.99628	0
2021-03-04 22:50:00	2.99628	2.996361	2.99628	0
2021-03-04 22:55:00	2.99549	2.996122	2.99549	0
2021-03-04 23:00:00	2.99549	2.996122	2.99549	0
2021-03-04 23:05:00	2.99628	2.996122	2.99628	0
2021-03-04 23:10:00	2.99628	2.996122	2.99628	0
2021-03-04 23:15:00	2.99628	2.996122	2.99628	0
2021-03-04 23:20:00	2.99628	2.996122	2.99628	0
2021-03-04 23:25:00	2.99788	2.996282	2.99788	0
2021-03-04 23:30:00	2.99867	2.996521	2.99867	0
2021-03-04 23:35:00	2.99788	2.996681	2.99788	0
2021-03-04 23:40:00	2.99788	2.996841	2.99788	0
2021-03-04 23:45:00	2.99946	2.997238	2.99946	0
2021-03-04 23:50:00	2.99867	2.997556	2.99867	0
2021-03-04 23:55:00	2.99867	2.997795	2.99867	0
2021-03-05 00:00:00	2.99946	2.998113	2.99946	0
2021-03-05 00:05:00	2.99946	2.998431	2.99946	0
2021-03-05 00:10:00	2.99788	2.998591	2.99788	0
2021-03-05 00:15:00	2.99946	2.998749	2.99946	0
2021-03-05 00:20:00	2.99788	2.99867	2.99788	0
2021-03-05 00:25:00	2.99628	2.99851	2.99628	0
2021-03-05 00:30:00	2.99708	2.99843	2.99708	0
2021-03-05 00:35:00	2.99788	2.998272	2.99788	0
2021-03-05 00:40:00	2.99946	2.998351	2.99946	0
2021-03-05 00:45:00	2.99788	2.998272	2.99788	0
2021-03-05 00:50:00	2.99946	2.998272	2.99946	0
2021-03-05 00:55:00	2.99788	2.998114	2.99788	0
2021-03-05 01:00:00	2.99628	2.997954	2.99628	0
2021-03-05 01:05:00	2.99708	2.997716	2.99708	0
2021-03-05 01:10:00	2.99628	2.997556	2.99628	0
2021-03-05 01:15:00	2.99628	2.997556	2.99628	0
2021-03-05 01:20:00	2.99708	2.997556	2.99708	0
2021-03-05 01:25:00	2.99628	2.997396	2.99628	0
2021-03-05 01:30:00	2.99628	2.997078	2.99628	0
2021-03-05 01:35:00	2.99628	2.996918	2.99628	0
2021-03-05 01:40:00	2.9947	2.996442	2.9947	0
2021-03-05 01:45:00	2.99549	2.996203	2.99549	0
2021-03-05 01:50:00	2.99628	2.996203	2.99628	0
2021-03-05 01:55:00	2.99628	2.996123	2.99628	0
2021-03-05 02:00:00	2.99708	2.996203	2.99708	0
2021-03-05 02:05:00	2.99708	2.996283	2.99708	0
2021-03-05 02:10:00	2.99628	2.996203	2.99628	0
2021-03-05 02:15:00	2.99788	2.996363	2.99788	0
2021-03-05 02:20:00	2.99628	2.996363	2.99628	0
2021-03-05 02:25:00	2.99788	2.996523	2.99788	0
2021-03-05 02:30:00	2.99788	2.996841	2.99788	0
2021-03-05 02:35:00	2.99788	2.99708	2.99788	0
2021-03-05 02:40:00	2.99788	2.99724	2.99788	0
2021-03-05 02:45:00	2.99867	2.997479	2.99867	0
2021-03-05 02:50:00	2.99788	2.997559	2.99788	0
2021-03-05 02:55:00	2.99788	2.997639	2.99788	0
2021-03-05 03:00:00	2.99788	2.997799	2.99788	0
2021-03-05 03:05:00	2.99628	2.997639	2.99628	0
2021-03-05 03:10:00	2.99788	2.997799	2.99788	0
2021-03-05 03:15:00	2.99867	2.997878	2.99867	0
2021-03-05 03:20:00	2.99867	2.997957	2.99867	0
2021-03-05 03:25:00	2.99867	2.998036	2.99867	0
2021-03-05 03:30:00	2.99788	2.998036	2.99788	0
2021-03-05 03:35:00	2.99708	2.997877	2.99708	0
2021-03-05 03:40:00	2.99946	2.998035	2.99946	0
2021-03-05 03:45:00	2.99708	2.997955	2.99708	0
2021-03-05 03:50:00	2.99788	2.997955	2.99788	0
2021-03-05 03:55:00	2.99946	2.998273	2.99946	0
2021-03-05 04:00:00	2.99867	2.998352	2.99867	0
2021-03-05 04:05:00	2.99946	2.998431	2.99946	0
2021-03-05 04:10:00	2.99946	2.99851	2.99946	0
2021-03-05 04:15:00	2.99946	2.998589	2.99946	0
2021-03-05 04:20:00	3.00026	2.998827	3.00026	0
2021-03-05 04:25:00	3.00026	2.999145	3.00026	0
2021-03-05 04:30:00	2.99946	2.999145	2.99946	0
2021-03-05 04:35:00	3.00105	2.999542	3.00105	0
2021-03-05 04:40:00	2.99946	2.9997	2.99946	0
2021-03-05 04:45:00	2.99946	2.9997	2.99946	0
2021-03-05 04:50:00	3.00105	2.999938	3.00105	0
2021-03-05 04:55:00	2.99946	2.999938	2.99946	0
2021-03-05 05:00:00	3.00026	3.000018	3.00026	0
2021-03-05 05:05:00	3.00105	3.000177	3.00105	0
2021-03-05 05:10:00	2.99946	3.000097	2.99946	0
2021-03-05 05:15:00	2.99946	3.000017	2.99946	0
2021-03-05 05:20:00	2.99946	3.000017	2.99946	0
2021-03-05 05:25:00	2.99946	2.999858	2.99946	0
2021-03-05 05:30:00	3.00026	2.999938	3.00026	0
2021-03-05 05:35:00	2.99946	2.999938	2.99946	0
2021-03-05 05:40:00	3.00026	2.999859	3.00026	0
2021-03-05 05:45:00	3.00105	3.000018	3.00105	0
2021-03-05 05:50:00	2.99946	2.999938	2.99946	0
2021-03-05 05:55:00	3.00105	2.999938	3.00105	0
2021-03-05 06:00:00	3.00185	3.000177	3.00185	0
2021-03-05 06:05:00	3.00026	3.000257	3.00026	0
2021-03-05 06:10:00	2.99946	3.000257	2.99946	0
2021-03-05 06:15:00	2.99946	3.000257	2.99946	0
2021-03-05 06:20:00	2.99946	3.000177	2.99946	0
2021-03-05 06:25:00	3.00105	3.000336	3.00105	0
2021-03-05 06:30:00	2.99867	3.000177	2.99867	0
2021-03-05 06:35:00	3.00185	3.000257	3.00185	0
2021-03-05 06:40:00	3.009	3.001211	3.009	0
2021-03-05 06:45:00	3.0098	3.002086	3.0098	0
2021-03-05 06:50:00	3.009	3.002801	3.009	0
2021-03-05 06:55:00	3.009	3.003675	3.009	0
2021-03-05 07:00:00	3.009	3.004629	3.009	0
2021-03-05 07:05:00	3.009	3.005583	3.009	0
2021-03-05 07:10:00	3.009	3.006537	3.009	0
2021-03-05 07:15:00	3.00581	3.007013	3.00581	0
2021-03-05 07:20:00	3.00264	3.00741	3.00264	0
2021-03-05 07:25:00	2.99946	3.007171	2.99946	0
2021-03-05 07:30:00	3.00344	3.006615	3.00344	0
2021-03-05 07:35:00	3.00581	3.006216	3.00581	0
2021-03-05 07:40:00	3.00662	3.005978	3.00662	0
2021-03-05 07:45:00	3.00741	3.005819	3.00741	0
2021-03-05 07:50:00	3.00264	3.005183	3.00264	0
2021-03-05 07:55:00	3.009	3.005183	3.009	0
2021-03-05 08:00:00	3.01138	3.005421	3.01138	0
2021-03-05 08:05:00	3.00264	3.005104	3.00264	0
2021-03-05 08:10:00	2.99628	3.004468	2.99628	0
2021-03-05 08:15:00	2.9947	3.003992	2.9947	0
2021-03-05 08:20:00	2.99628	3.003276	2.99628	0
2021-03-05 08:25:00	2.99628	3.002323	2.99628	0
2021-03-05 08:30:00	3.00026	3.001687	3.00026	0
2021-03-05 08:35:00	3.00344	3.00129	3.00344	0
2021-03-05 08:40:00	3.00264	3.00129	3.00264	0
2021-03-05 08:45:00	3.00105	3.000495	3.00105	0
2021-03-05 08:50:00	3.00581	2.999938	3.00581	0
2021-03-05 08:55:00	3.009	3.000574	3.009	0
2021-03-05 09:00:00	3.01138	3.002084	3.01138	0
2021-03-05 09:05:00	3.01536	3.00415	3.01536	0
2021-03-05 09:10:00	3.01774	3.006296	3.01774	0
2021-03-05 09:15:00	3.01854	3.008522	3.01854	0
2021-03-05 09:20:00	3.01536	3.010032	3.01536	0
2021-03-05 09:25:00	3.01694	3.011382	3.01694	0
2021-03-05 09:30:00	3.01854	3.012972	3.01854	0
2021-03-05 09:35:00	3.01615	3.014482	3.01615	0
2021-03-05 09:40:00	3.01854	3.015755	3.01854	0
2021-03-05 09:45:00	3.01854	3.016709	3.01854	0
2021-03-05 09:50:00	3.01854	3.017425	3.01854	0
2021-03-05 09:55:00	3.01854	3.017743	3.01854	0
2021-03-05 10:00:00	3.01694	3.017663	3.01694	0
2021-03-05 10:05:00	3.01854	3.017663	3.01854	0
2021-03-05 10:10:00	3.01536	3.017663	3.01536	0
2021-03-05 10:15:00	3.01536	3.017505	3.01536	0
2021-03-05 10:20:00	3.02172	3.017823	3.02172	0
2021-03-05 10:25:00	3.02172	3.01838	3.02172	0
2021-03-05 10:30:00	3.0249	3.019016	3.0249	0
2021-03-05 10:35:00	3.0249	3.019652	3.0249	0
2021-03-05 10:40:00	3.0249	3.020288	3.0249	0
2021-03-05 10:45:00	3.0249	3.020924	3.0249	0
2021-03-05 10:50:00	3.0249	3.02172	3.0249	0
2021-03-05 10:55:00	3.02012	3.021878	3.02012	0
2021-03-05 11:00:00	3.0241	3.022752	3.0241	0
2021-03-05 11:05:00	3.0249	3.023706	3.0249	0
2021-03-05 11:10:00	3.02569	3.024103	3.02569	0
2021-03-05 11:15:00	3.0249	3.024421	3.0249	0
2021-03-05 11:20:00	3.0249	3.024421	3.0249	0
2021-03-05 11:25:00	3.0233	3.024261	3.0233	0
2021-03-05 11:30:00	3.02172	3.023943	3.02172	0
2021-03-05 11:35:00	3.02093	3.023546	3.02093	0
2021-03-05 11:40:00	3.01854	3.02291	3.01854	0
2021-03-05 11:45:00	3.01536	3.022434	3.01536	0
2021-03-05 11:50:00	3.01456	3.02148	3.01456	0
2021-03-05 11:55:00	3.01059	3.020049	3.01059	0
2021-03-05 12:00:00	3.00581	3.018061	3.00581	0
2021-03-05 12:05:00	3.01059	3.01663	3.01059	0
2021-03-05 12:10:00	3.0098	3.01512	3.0098	0
2021-03-05 12:15:00	3.01138	3.013928	3.01138	0
2021-03-05 12:20:00	3.01297	3.013053	3.01297	0
2021-03-05 12:25:00	3.01218	3.012178	3.01218	0
2021-03-05 12:30:00	3.01456	3.01178	3.01456	0
2021-03-05 12:35:00	3.01138	3.011382	3.01138	0
2021-03-05 12:40:00	3.01297	3.011223	3.01297	0
2021-03-05 12:45:00	3.01774	3.011938	3.01774	0
2021-03-05 12:50:00	3.01774	3.013131	3.01774	0
2021-03-05 12:55:00	3.01854	3.013926	3.01854	0
2021-03-05 13:00:00	3.01854	3.0148	3.01854	0
2021-03-05 13:05:00	3.01933	3.015595	3.01933	0
2021-03-05 13:10:00	3.01854	3.016152	3.01854	0
2021-03-05 13:15:00	3.01933	3.016867	3.01933	0
2021-03-05 13:20:00	3.01854	3.017265	3.01854	0
2021-03-05 13:25:00	3.01854	3.017981	3.01854	0
2021-03-05 13:30:00	3.01854	3.018538	3.01854	0
2021-03-05 13:35:00	3.01774	3.018538	3.01774	0
2021-03-05 13:40:00	3.01854	3.018618	3.01854	0
2021-03-05 13:45:00	3.01854	3.018618	3.01854	0
2021-03-05 13:50:00	3.01854	3.018618	3.01854	0
2021-03-05 13:55:00	3.01933	3.018618	3.01933	0
2021-03-05 14:00:00	3.01854	3.018618	3.01854	0
2021-03-05 14:05:00	3.01854	3.018539	3.01854	0
2021-03-05 14:10:00	3.01854	3.018539	3.01854	0
2021-03-05 14:15:00	3.01854	3.018539	3.01854	0
2021-03-05 14:20:00	3.01536	3.018221	3.01536	0
2021-03-05 14:25:00	3.01694	3.018141	3.01694	0
2021-03-05 14:30:00	3.01854	3.018141	3.01854	0
2021-03-05 14:35:00	3.01615	3.017902	3.01615	0
2021-03-05 14:40:00	3.01536	3.017584	3.01536	0
2021-03-05 14:45:00	3.01536	3.017187	3.01536	0
2021-03-05 14:50:00	3.01536	3.016869	3.01536	0
2021-03-05 14:55:00	3.01536	3.016551	3.01536	0
2021-03-05 15:00:00	3.01694	3.016391	3.01694	0
2021-03-05 15:05:00	3.01694	3.016231	3.01694	0
2021-03-05 15:10:00	3.01615	3.01631	3.01615	0
2021-03-05 15:15:00	3.01615	3.016231	3.01615	0
2021-03-05 15:20:00	3.01774	3.016151	3.01774	0
2021-03-05 15:25:00	3.01774	3.01631	3.01774	0
2021-03-05 15:30:00	3.01774	3.016548	3.01774	0
2021-03-05 15:35:00	3.01854	3.016866	3.01854	0
2021-03-05 15:40:00	3.01774	3.017104	3.01774	0
2021-03-05 15:45:00	3.01694	3.017262	3.01694	0
2021-03-05 15:50:00	3.01774	3.017342	3.01774	0
2021-03-05 15:55:00	3.01694	3.017342	3.01694	0
2021-03-05 16:00:00	3.01694	3.017421	3.01694	0
2021-03-05 16:05:00	3.01854	3.01766	3.01854	0
2021-03-05 16:10:00	3.01933	3.017819	3.01933	0
2021-03-05 16:15:00	3.01694	3.017739	3.01694	0
2021-03-05 16:20:00	3.01694	3.017659	3.01694	0
2021-03-05 16:25:00	3.01933	3.017738	3.01933	0
2021-03-05 16:30:00	3.01854	3.017818	3.01854	0
2021-03-05 16:35:00	3.01933	3.018057	3.01933	0
2021-03-05 16:40:00	3.02012	3.018295	3.02012	0
2021-03-05 16:45:00	3.02012	3.018613	3.02012	0
2021-03-05 16:50:00	3.02012	3.018931	3.02012	0
2021-03-05 16:55:00	3.02012	3.019089	3.02012	0
2021-03-05 17:00:00	3.02012	3.019168	3.02012	0
2021-03-05 17:05:00	3.01854	3.019328	3.01854	0
2021-03-05 17:10:00	3.02012	3.019646	3.02012	0
2021-03-05 17:15:00	3.02012	3.019725	3.02012	0
2021-03-05 17:20:00	3.02012	3.019883	3.02012	0
2021-03-05 17:25:00	3.02093	3.020043	3.02093	0
2021-03-05 17:30:00	3.02012	3.020043	3.02012	0
2021-03-05 17:35:00	3.02012	3.020043	3.02012	0
2021-03-05 17:40:00	3.02172	3.020203	3.02172	0
2021-03-05 17:45:00	3.02012	3.020203	3.02012	0
2021-03-05 17:50:00	3.02093	3.020284	3.02093	0
2021-03-05 17:55:00	3.02093	3.020523	3.02093	0
2021-03-05 18:00:00	3.02093	3.020604	3.02093	0
2021-03-05 18:05:00	3.02172	3.020764	3.02172	0
2021-03-05 18:10:00	3.02093	3.020845	3.02093	0
2021-03-05 18:15:00	3.02012	3.020764	3.02012	0
2021-03-05 18:20:00	3.02012	3.020764	3.02012	0
2021-03-05 18:25:00	3.02172	3.020924	3.02172	0
2021-03-05 18:30:00	3.02172	3.020924	3.02172	0
2021-03-05 18:35:00	3.02172	3.021084	3.02172	0
2021-03-05 18:40:00	3.02093	3.021084	3.02093	0
2021-03-05 18:45:00	3.02172	3.021163	3.02172	0
2021-03-05 18:50:00	3.02172	3.021242	3.02172	0
2021-03-05 18:55:00	3.02172	3.021242	3.02172	0
2021-03-05 19:00:00	3.02093	3.021242	3.02093	0
2021-03-05 19:05:00	3.02012	3.021242	3.02012	0
2021-03-05 19:10:00	3.02251	3.021481	3.02251	0
2021-03-05 19:15:00	3.02093	3.021402	3.02093	0
2021-03-05 19:20:00	3.02172	3.021402	3.02172	0
2021-03-05 19:25:00	3.02172	3.021402	3.02172	0
2021-03-05 19:30:00	3.02093	3.021402	3.02093	0
2021-03-05 19:35:00	3.02093	3.021323	3.02093	0
2021-03-05 19:40:00	3.0233	3.021481	3.0233	0
2021-03-05 19:45:00	3.02251	3.02156	3.02251	0
2021-03-05 19:50:00	3.02251	3.021718	3.02251	0
2021-03-05 19:55:00	3.0233	3.022036	3.0233	0
2021-03-05 20:00:00	3.02172	3.021957	3.02172	0
2021-03-05 20:05:00	3.0233	3.022194	3.0233	0
2021-03-05 20:10:00	3.0233	3.022352	3.0233	0
2021-03-05 20:15:00	3.0233	3.02251	3.0233	0
2021-03-05 20:20:00	3.0233	3.022747	3.0233	0
2021-03-05 20:25:00	3.0233	3.022984	3.0233	0
2021-03-05 20:30:00	3.02251	3.022905	3.02251	0
2021-03-05 20:35:00	3.0233	3.022984	3.0233	0
2021-03-05 20:40:00	3.0233	3.023063	3.0233	0
2021-03-05 20:45:00	3.0233	3.023063	3.0233	0
2021-03-05 20:50:00	3.0233	3.023221	3.0233	0
2021-03-05 20:55:00	3.02172	3.023063	3.02172	0
2021-03-05 21:00:00	3.02251	3.022984	3.02251	0
2021-03-05 21:05:00	3.0233	3.022984	3.0233	0
2021-03-05 21:10:00	3.0233	3.022984	3.0233	0
2021-03-05 21:15:00	3.0233	3.022984	3.0233	0
2021-03-05 21:20:00	3.0233	3.023063	3.0233	0
2021-03-05 21:25:00	3.02251	3.022984	3.02251	0
2021-03-05 21:30:00	3.0233	3.022984	3.0233	0
2021-03-05 21:35:00	3.02251	3.022905	3.02251	0
2021-03-05 21:40:00	3.02251	3.022826	3.02251	0
2021-03-05 21:45:00	3.0233	3.022984	3.0233	0
2021-03-05 21:50:00	3.02251	3.022984	3.02251	0
2021-03-05 21:55:00	3.02172	3.022826	3.02172	0
2021-03-05 22:00:00	3.0233	3.022826	3.0233	0
2021-03-05 22:05:00	3.02172	3.022668	3.02172	0
2021-03-05 22:10:00	3.02172	3.02251	3.02172	0
2021-03-05 22:15:00	3.02251	3.02251	3.02251	0
2021-03-05 22:20:00	3.02093	3.022273	3.02093	0
2021-03-05 22:25:00	3.02251	3.022273	3.02251	0
2021-03-05 22:30:00	3.0233	3.022352	3.0233	0
2021-03-05 22:35:00	3.02172	3.022194	3.02172	0
2021-03-05 22:40:00	3.02172	3.022115	3.02172	0
2021-03-05 22:45:00	3.02172	3.022115	3.02172	0
2021-03-05 22:50:00	3.02012	3.021797	3.02012	0
2021-03-05 22:55:00	3.02012	3.021637	3.02012	0
2021-03-05 23:00:00	3.02251	3.021716	3.02251	0
2021-03-05 23:05:00	3.02172	3.021637	3.02172	0
2021-03-05 23:10:00	3.02172	3.021716	3.02172	0
2021-03-05 23:15:00	3.02251	3.021716	3.02251	0
2021-03-05 23:20:00	3.02172	3.021558	3.02172	0
2021-03-05 23:25:00	3.02172	3.021558	3.02172	0
2021-03-05 23:30:00	3.02172	3.021558	3.02172	0
2021-03-05 23:35:00	3.02172	3.021558	3.02172	0
2021-03-05 23:40:00	3.02172	3.021718	3.02172	0
2021-03-05 23:45:00	3.02172	3.021878	3.02172	0
2021-03-05 23:50:00	3.02172	3.021799	3.02172	0
2021-03-05 23:55:00	3.02251	3.021878	3.02251	0
2021-03-06 00:00:00	3.0233	3.022036	3.0233	0
2021-03-06 00:05:00	3.0233	3.022115	3.0233	0
2021-03-06 00:10:00	3.0233	3.022273	3.0233	0
2021-03-06 00:15:00	3.0233	3.022431	3.0233	0
2021-03-06 00:20:00	3.02251	3.02251	3.02251	0
2021-03-06 00:25:00	3.0241	3.022748	3.0241	0
2021-03-06 00:30:00	3.0241	3.022986	3.0241	0
2021-03-06 00:35:00	3.0233	3.023144	3.0233	0
2021-03-06 00:40:00	3.0241	3.023382	3.0241	0
2021-03-06 00:45:00	3.02251	3.023382	3.02251	0
2021-03-06 00:50:00	3.0233	3.023382	3.0233	0
2021-03-06 00:55:00	3.0249	3.023542	3.0249	0
2021-03-06 01:00:00	3.02251	3.023463	3.02251	0
2021-03-06 01:05:00	3.0241	3.023543	3.0241	0
2021-03-06 01:10:00	3.0233	3.023622	3.0233	0
2021-03-06 01:15:00	3.0233	3.023542	3.0233	0
2021-03-06 01:20:00	3.0233	3.023462	3.0233	0
2021-03-06 01:25:00	3.0233	3.023462	3.0233	0
2021-03-06 01:30:00	3.0233	3.023382	3.0233	0
2021-03-06 01:35:00	3.0233	3.023461	3.0233	0
2021-03-06 01:40:00	3.02251	3.023382	3.02251	0
2021-03-06 01:45:00	3.0233	3.023222	3.0233	0
2021-03-06 01:50:00	3.0233	3.023301	3.0233	0
2021-03-06 01:55:00	3.0233	3.023221	3.0233	0
2021-03-06 02:00:00	3.0233	3.023221	3.0233	0
2021-03-06 02:05:00	3.0233	3.023221	3.0233	0
2021-03-06 02:10:00	3.0233	3.023221	3.0233	0
2021-03-06 02:15:00	3.0233	3.023221	3.0233	0
2021-03-06 02:20:00	3.0233	3.023221	3.0233	0
2021-03-06 02:25:00	3.0233	3.023221	3.0233	0
2021-03-06 02:30:00	3.0233	3.0233	3.0233	0
2021-03-06 02:35:00	3.02251	3.023221	3.02251	0
2021-03-06 02:40:00	3.0233	3.023221	3.0233	0
2021-03-06 02:45:00	3.02251	3.023142	3.02251	0
2021-03-06 02:50:00	3.02172	3.022984	3.02172	0
2021-03-06 02:55:00	3.0233	3.022984	3.0233	0
2021-03-06 03:00:00	3.0233	3.022984	3.0233	0
2021-03-06 03:05:00	3.02251	3.022905	3.02251	0
2021-03-06 03:10:00	3.0233	3.022905	3.0233	0
2021-03-06 03:15:00	3.02172	3.022747	3.02172	0
2021-03-06 03:20:00	3.0233	3.022747	3.0233	0
2021-03-06 03:25:00	3.0233	3.022826	3.0233	0
2021-03-06 03:30:00	3.02251	3.022747	3.02251	0
2021-03-06 03:35:00	3.0233	3.022826	3.0233	0
2021-03-06 03:40:00	3.0233	3.022984	3.0233	0
2021-03-06 03:45:00	3.02251	3.022905	3.02251	0
2021-03-06 03:50:00	3.0233	3.022905	3.0233	0
2021-03-06 03:55:00	3.02172	3.022826	3.02172	0
2021-03-06 04:00:00	3.0233	3.022826	3.0233	0
2021-03-06 04:05:00	3.02251	3.022905	3.02251	0
2021-03-06 04:10:00	3.02251	3.022826	3.02251	0
2021-03-06 04:15:00	3.0233	3.022826	3.0233	0
2021-03-06 04:20:00	3.0233	3.022905	3.0233	0
2021-03-06 04:25:00	3.02172	3.022747	3.02172	0
2021-03-06 04:30:00	3.0233	3.022747	3.0233	0
2021-03-06 04:35:00	3.0233	3.022826	3.0233	0
2021-03-06 04:40:00	3.02251	3.022747	3.02251	0
2021-03-06 04:45:00	3.0233	3.022905	3.0233	0
2021-03-06 04:50:00	3.02172	3.022747	3.02172	0
2021-03-06 04:55:00	3.02172	3.022668	3.02172	0
2021-03-06 05:00:00	3.02251	3.022668	3.02251	0
2021-03-06 05:05:00	3.02251	3.022589	3.02251	0
2021-03-06 05:10:00	3.02172	3.022431	3.02172	0
2021-03-06 05:15:00	3.0233	3.022589	3.0233	0
2021-03-06 05:20:00	3.0233	3.022589	3.0233	0
2021-03-06 05:25:00	3.0233	3.022589	3.0233	0
2021-03-06 05:30:00	3.0233	3.022668	3.0233	0
2021-03-06 05:35:00	3.0241	3.022748	3.0241	0
2021-03-06 05:40:00	3.0233	3.022906	3.0233	0
2021-03-06 05:45:00	3.0233	3.023064	3.0233	0
2021-03-06 05:50:00	3.0233	3.023143	3.0233	0
2021-03-06 05:55:00	3.0233	3.023222	3.0233	0
2021-03-06 06:00:00	3.0233	3.02338	3.0233	0
2021-03-06 06:05:00	3.0233	3.02338	3.0233	0
2021-03-06 06:10:00	3.0233	3.02338	3.0233	0
2021-03-06 06:15:00	3.0233	3.02338	3.0233	0
2021-03-06 06:20:00	3.0233	3.02338	3.0233	0
2021-03-06 06:25:00	3.0233	3.0233	3.0233	0
2021-03-06 06:30:00	3.0233	3.0233	3.0233	0
2021-03-06 06:35:00	3.0241	3.02338	3.0241	0
2021-03-06 06:40:00	3.0233	3.02338	3.0233	0
2021-03-06 06:45:00	3.0233	3.02338	3.0233	0
2021-03-06 06:50:00	3.0233	3.02338	3.0233	0
2021-03-06 06:55:00	3.02251	3.023301	3.02251	0
2021-03-06 07:00:00	3.0241	3.023381	3.0241	0
2021-03-06 07:05:00	3.02251	3.023302	3.02251	0
2021-03-06 07:10:00	3.02172	3.023144	3.02172	0
2021-03-06 07:15:00	3.02172	3.022986	3.02172	0
2021-03-06 07:20:00	3.0233	3.022986	3.0233	0
2021-03-06 07:25:00	3.02172	3.022748	3.02172	0
2021-03-06 07:30:00	3.02172	3.02259	3.02172	0
2021-03-06 07:35:00	3.0233	3.02259	3.0233	0
2021-03-06 07:40:00	3.02251	3.022511	3.02251	0
2021-03-06 07:45:00	3.02251	3.022511	3.02251	0
2021-03-06 07:50:00	3.0233	3.022431	3.0233	0
2021-03-06 07:55:00	3.0233	3.02251	3.0233	0
2021-03-06 08:00:00	3.0249	3.022828	3.0249	0
2021-03-06 08:05:00	3.02251	3.022907	3.02251	0
2021-03-06 08:10:00	3.02251	3.022828	3.02251	0
2021-03-06 08:15:00	3.02251	3.022907	3.02251	0
2021-03-06 08:20:00	3.02172	3.022907	3.02172	0
2021-03-06 08:25:00	3.0233	3.022907	3.0233	0
2021-03-06 08:30:00	3.02172	3.022828	3.02172	0
2021-03-06 08:35:00	3.02251	3.022828	3.02251	0
2021-03-06 08:40:00	3.02251	3.022749	3.02251	0
2021-03-06 08:45:00	3.02172	3.022591	3.02172	0
2021-03-06 08:50:00	3.02251	3.022352	3.02251	0
2021-03-06 08:55:00	3.02172	3.022273	3.02172	0
2021-03-06 09:00:00	3.02251	3.022273	3.02251	0
2021-03-06 09:05:00	3.0233	3.022352	3.0233	0
2021-03-06 09:10:00	3.0233	3.02251	3.0233	0
2021-03-06 09:15:00	3.0233	3.02251	3.0233	0
2021-03-06 09:20:00	3.0233	3.022668	3.0233	0
2021-03-06 09:25:00	3.02172	3.022589	3.02172	0
2021-03-06 09:30:00	3.0233	3.022668	3.0233	0
2021-03-06 09:35:00	3.02251	3.022747	3.02251	0
2021-03-06 09:40:00	3.02172	3.022668	3.02172	0
2021-03-06 09:45:00	3.02172	3.022668	3.02172	0
2021-03-06 09:50:00	3.02172	3.022589	3.02172	0
2021-03-06 09:55:00	3.02251	3.02251	3.02251	0
2021-03-06 10:00:00	3.0233	3.02251	3.0233	0
2021-03-06 10:05:00	3.0233	3.02251	3.0233	0
2021-03-06 10:10:00	3.02251	3.022431	3.02251	0
2021-03-06 10:15:00	3.02251	3.02251	3.02251	0
2021-03-06 10:20:00	3.02172	3.022352	3.02172	0
2021-03-06 10:25:00	3.0233	3.022431	3.0233	0
2021-03-06 10:30:00	3.02172	3.022431	3.02172	0
2021-03-06 10:35:00	3.02172	3.022431	3.02172	0
2021-03-06 10:40:00	3.02172	3.022431	3.02172	0
2021-03-06 10:45:00	3.02172	3.022352	3.02172	0
2021-03-06 10:50:00	3.02172	3.022194	3.02172	0
2021-03-06 10:55:00	3.02172	3.022036	3.02172	0
2021-03-06 11:00:00	3.02172	3.021957	3.02172	0
2021-03-06 11:05:00	3.02172	3.021878	3.02172	0
2021-03-06 11:10:00	3.02172	3.021878	3.02172	0
2021-03-06 11:15:00	3.02172	3.02172	3.02172	0
2021-03-06 11:20:00	3.02172	3.02172	3.02172	0
2021-03-06 11:25:00	3.02172	3.02172	3.02172	0
2021-03-06 11:30:00	3.02172	3.02172	3.02172	0
2021-03-06 11:35:00	3.02172	3.02172	3.02172	0
2021-03-06 11:40:00	3.02172	3.02172	3.02172	0
2021-03-06 11:45:00	3.02251	3.021799	3.02251	0
2021-03-06 11:50:00	3.02172	3.021799	3.02172	0
2021-03-06 11:55:00	3.02172	3.021799	3.02172	0
2021-03-06 12:00:00	3.02172	3.021799	3.02172	0
2021-03-06 12:05:00	3.02172	3.021799	3.02172	0
2021-03-06 12:10:00	3.02172	3.021799	3.02172	0
2021-03-06 12:15:00	3.02172	3.021799	3.02172	0
2021-03-06 12:20:00	3.02172	3.021799	3.02172	0
2021-03-06 12:25:00	3.02172	3.021799	3.02172	0
2021-03-06 12:30:00	3.02172	3.021799	3.02172	0
2021-03-06 12:35:00	3.02172	3.02172	3.02172	0
2021-03-06 12:40:00	3.02251	3.021799	3.02251	0
2021-03-06 12:45:00	3.02172	3.021799	3.02172	0
2021-03-06 12:50:00	3.02172	3.021799	3.02172	0
2021-03-06 12:55:00	3.02172	3.021799	3.02172	0
2021-03-06 13:00:00	3.02172	3.021799	3.02172	0
2021-03-06 13:05:00	3.02172	3.021799	3.02172	0
2021-03-06 13:10:00	3.02172	3.021799	3.02172	0
2021-03-06 13:15:00	3.02093	3.02172	3.02093	0
2021-03-06 13:20:00	3.02172	3.02172	3.02172	0
2021-03-06 13:25:00	3.02251	3.021799	3.02251	0
2021-03-06 13:30:00	3.02172	3.02172	3.02172	0
2021-03-06 13:35:00	3.02172	3.02172	3.02172	0
2021-03-06 13:40:00	3.02172	3.02172	3.02172	0
2021-03-06 13:45:00	3.02251	3.021799	3.02251	0
2021-03-06 13:50:00	3.0233	3.021957	3.0233	0
2021-03-06 13:55:00	3.02251	3.022036	3.02251	0
2021-03-06 14:00:00	3.02251	3.022115	3.02251	0
2021-03-06 14:05:00	3.0249	3.022512	3.0249	0
2021-03-06 14:10:00	3.0233	3.02267	3.0233	0
2021-03-06 14:15:00	3.0233	3.022749	3.0233	0
2021-03-06 14:20:00	3.0233	3.022907	3.0233	0
2021-03-06 14:25:00	3.02172	3.022907	3.02172	0
2021-03-06 14:30:00	3.02251	3.022986	3.02251	0
2021-03-06 14:35:00	3.0249	3.023225	3.0249	0
2021-03-06 14:40:00	3.0233	3.023225	3.0233	0
2021-03-06 14:45:00	3.0233	3.023304	3.0233	0
2021-03-06 14:50:00	3.0241	3.023463	3.0241	0
2021-03-06 14:55:00	3.0233	3.023303	3.0233	0
2021-03-06 15:00:00	3.0241	3.023383	3.0241	0
2021-03-06 15:05:00	3.02251	3.023304	3.02251	0
2021-03-06 15:10:00	3.0233	3.023304	3.0233	0
2021-03-06 15:15:00	3.0233	3.023462	3.0233	0
2021-03-06 15:20:00	3.0233	3.023541	3.0233	0
2021-03-06 15:25:00	3.0233	3.023381	3.0233	0
2021-03-06 15:30:00	3.0233	3.023381	3.0233	0
2021-03-06 15:35:00	3.0233	3.023381	3.0233	0
2021-03-06 15:40:00	3.0233	3.023301	3.0233	0
2021-03-06 15:45:00	3.0233	3.023301	3.0233	0
2021-03-06 15:50:00	3.02251	3.023142	3.02251	0
2021-03-06 15:55:00	3.0249	3.023381	3.0249	0
2021-03-06 16:00:00	3.02172	3.023223	3.02172	0
2021-03-06 16:05:00	3.0241	3.023303	3.0241	0
2021-03-06 16:10:00	3.0233	3.023303	3.0233	0
2021-03-06 16:15:00	3.0233	3.023303	3.0233	0
2021-03-06 16:20:00	3.0249	3.023463	3.0249	0
2021-03-06 16:25:00	3.0233	3.023463	3.0233	0
2021-03-06 16:30:00	3.0233	3.023463	3.0233	0
2021-03-06 16:35:00	3.0241	3.023543	3.0241	0
2021-03-06 16:40:00	3.0249	3.023782	3.0249	0
2021-03-06 16:45:00	3.0241	3.023702	3.0241	0
2021-03-06 16:50:00	3.0249	3.02402	3.0249	0
2021-03-06 16:55:00	3.0241	3.02402	3.0241	0
2021-03-06 17:00:00	3.0233	3.02402	3.0233	0
2021-03-06 17:05:00	3.0233	3.02402	3.0233	0
2021-03-06 17:10:00	3.0241	3.02394	3.0241	0
2021-03-06 17:15:00	3.0241	3.02402	3.0241	0
2021-03-06 17:20:00	3.0249	3.02418	3.0249	0
2021-03-06 17:25:00	3.0241	3.02418	3.0241	0
2021-03-06 17:30:00	3.0249	3.02418	3.0249	0
2021-03-06 17:35:00	3.0241	3.02418	3.0241	0
2021-03-06 17:40:00	3.02251	3.023941	3.02251	0
2021-03-06 17:45:00	3.0249	3.024021	3.0249	0
2021-03-06 17:50:00	3.0241	3.024101	3.0241	0
2021-03-06 17:55:00	3.0233	3.024101	3.0233	0
2021-03-06 18:00:00	3.0241	3.024101	3.0241	0
2021-03-06 18:05:00	3.0233	3.024021	3.0233	0
2021-03-06 18:10:00	3.0241	3.023941	3.0241	0
2021-03-06 18:15:00	3.0249	3.024021	3.0249	0
2021-03-06 18:20:00	3.0241	3.023941	3.0241	0
2021-03-06 18:25:00	3.0241	3.023941	3.0241	0
2021-03-06 18:30:00	3.0233	3.02402	3.0233	0
2021-03-06 18:35:00	3.0233	3.02386	3.0233	0
2021-03-06 18:40:00	3.0249	3.02394	3.0249	0
2021-03-06 18:45:00	3.0233	3.02394	3.0233	0
2021-03-06 18:50:00	3.02251	3.023781	3.02251	0
2021-03-06 18:55:00	3.0233	3.023781	3.0233	0
2021-03-06 19:00:00	3.0233	3.023701	3.0233	0
2021-03-06 19:05:00	3.0233	3.023541	3.0233	0
2021-03-06 19:10:00	3.0233	3.023461	3.0233	0
2021-03-06 19:15:00	3.0249	3.023541	3.0249	0
2021-03-06 19:20:00	3.0241	3.023621	3.0241	0
2021-03-06 19:25:00	3.0249	3.023781	3.0249	0
2021-03-06 19:30:00	3.0241	3.023701	3.0241	0
2021-03-06 19:35:00	3.0249	3.023861	3.0249	0
2021-03-06 19:40:00	3.0249	3.0241	3.0249	0
2021-03-06 19:45:00	3.0241	3.02418	3.0241	0
2021-03-06 19:50:00	3.0249	3.02434	3.0249	0
2021-03-06 19:55:00	3.02569	3.024579	3.02569	0
2021-03-06 20:00:00	3.0241	3.024659	3.0241	0
2021-03-06 20:05:00	3.0249	3.024659	3.0249	0
2021-03-06 20:10:00	3.0249	3.024739	3.0249	0
2021-03-06 20:15:00	3.0249	3.024739	3.0249	0
2021-03-06 20:20:00	3.02569	3.024898	3.02569	0
2021-03-06 20:25:00	3.0249	3.024898	3.0249	0
2021-03-06 20:30:00	3.0249	3.024898	3.0249	0
2021-03-06 20:35:00	3.0249	3.024978	3.0249	0
2021-03-06 20:40:00	3.0249	3.024978	3.0249	0
2021-03-06 20:45:00	3.02569	3.024978	3.02569	0
2021-03-06 20:50:00	3.0249	3.025058	3.0249	0
2021-03-06 20:55:00	3.0249	3.025058	3.0249	0
2021-03-06 21:00:00	3.0249	3.025058	3.0249	0
2021-03-06 21:05:00	3.0241	3.024978	3.0241	0
2021-03-06 21:10:00	3.0249	3.024899	3.0249	0
2021-03-06 21:15:00	3.0249	3.024899	3.0249	0
2021-03-06 21:20:00	3.0241	3.024819	3.0241	0
2021-03-06 21:25:00	3.0249	3.024819	3.0249	0
2021-03-06 21:30:00	3.0241	3.024739	3.0241	0
2021-03-06 21:35:00	3.0249	3.02466	3.0249	0
2021-03-06 21:40:00	3.0249	3.02466	3.0249	0
2021-03-06 21:45:00	3.0241	3.02458	3.0241	0
2021-03-06 21:50:00	3.02569	3.024659	3.02569	0
2021-03-06 21:55:00	3.0249	3.024739	3.0249	0
2021-03-06 22:00:00	3.0249	3.024739	3.0249	0
2021-03-06 22:05:00	3.02569	3.024818	3.02569	0
2021-03-06 22:10:00	3.0249	3.024898	3.0249	0
2021-03-06 22:15:00	3.0249	3.024898	3.0249	0
2021-03-06 22:20:00	3.0249	3.024978	3.0249	0
2021-03-06 22:25:00	3.0249	3.024978	3.0249	0
2021-03-06 22:30:00	3.0249	3.024978	3.0249	0
2021-03-06 22:35:00	3.0249	3.025058	3.0249	0
2021-03-06 22:40:00	3.0249	3.024979	3.0249	0
2021-03-06 22:45:00	3.0249	3.024979	3.0249	0
2021-03-06 22:50:00	3.0249	3.024979	3.0249	0
2021-03-06 22:55:00	3.0249	3.0249	3.0249	0
2021-03-06 23:00:00	3.0249	3.0249	3.0249	0
2021-03-06 23:05:00	3.0249	3.0249	3.0249	0
2021-03-06 23:10:00	3.0249	3.0249	3.0249	0
2021-03-06 23:15:00	3.02569	3.024979	3.02569	0
2021-03-06 23:20:00	3.0249	3.024979	3.0249	0
2021-03-06 23:25:00	3.02569	3.025058	3.02569	0
2021-03-06 23:30:00	3.0241	3.024978	3.0241	0
2021-03-06 23:35:00	3.0249	3.024978	3.0249	0
2021-03-06 23:40:00	3.0249	3.024978	3.0249	0
2021-03-06 23:45:00	3.0249	3.024978	3.0249	0
2021-03-06 23:50:00	3.0241	3.024898	3.0241	0
2021-03-06 23:55:00	3.0249	3.024898	3.0249	0
2021-03-07 00:00:00	3.0249	3.024898	3.0249	0
2021-03-07 00:05:00	3.0249	3.024819	3.0249	0
2021-03-07 00:10:00	3.0233	3.024659	3.0233	0
2021-03-07 00:15:00	3.0249	3.02458	3.0249	0
2021-03-07 00:20:00	3.0249	3.02466	3.0249	0
2021-03-07 00:25:00	3.0241	3.02458	3.0241	0
2021-03-07 00:30:00	3.0249	3.02458	3.0249	0
2021-03-07 00:35:00	3.0249	3.02458	3.0249	0
2021-03-07 00:40:00	3.0249	3.02466	3.0249	0
2021-03-07 00:45:00	3.0249	3.02466	3.0249	0
2021-03-07 00:50:00	3.0249	3.02466	3.0249	0
2021-03-07 00:55:00	3.0249	3.02466	3.0249	0
2021-03-07 01:00:00	3.0249	3.02482	3.0249	0
2021-03-07 01:05:00	3.0249	3.02482	3.0249	0
2021-03-07 01:10:00	3.0249	3.02482	3.0249	0
2021-03-07 01:15:00	3.0249	3.0249	3.0249	0
2021-03-07 01:20:00	3.0249	3.0249	3.0249	0
2021-03-07 01:25:00	3.0249	3.0249	3.0249	0
2021-03-07 01:30:00	3.02569	3.024979	3.02569	0
2021-03-07 01:35:00	3.0249	3.024979	3.0249	0
2021-03-07 01:40:00	3.0249	3.024979	3.0249	0
2021-03-07 01:45:00	3.02569	3.025058	3.02569	0
2021-03-07 01:50:00	3.0241	3.024978	3.0241	0
2021-03-07 01:55:00	3.02648	3.025136	3.02648	0
2021-03-07 02:00:00	3.0249	3.025136	3.0249	0
2021-03-07 02:05:00	3.0233	3.024976	3.0233	0
2021-03-07 02:10:00	3.0233	3.024816	3.0233	0
2021-03-07 02:15:00	3.0249	3.024816	3.0249	0
2021-03-07 02:20:00	3.0249	3.024737	3.0249	0
2021-03-07 02:25:00	3.0249	3.024737	3.0249	0
2021-03-07 02:30:00	3.0249	3.024737	3.0249	0
2021-03-07 02:35:00	3.0249	3.024658	3.0249	0
2021-03-07 02:40:00	3.0249	3.024738	3.0249	0
2021-03-07 02:45:00	3.0249	3.02458	3.0249	0
2021-03-07 02:50:00	3.0233	3.02442	3.0233	0
2021-03-07 02:55:00	3.0249	3.02458	3.0249	0
2021-03-07 03:00:00	3.0233	3.02458	3.0233	0
2021-03-07 03:05:00	3.02569	3.024659	3.02569	0
2021-03-07 03:10:00	3.0249	3.024659	3.0249	0
2021-03-07 03:15:00	3.0233	3.024499	3.0233	0
2021-03-07 03:20:00	3.0249	3.024499	3.0249	0
2021-03-07 03:25:00	3.0249	3.024499	3.0249	0
2021-03-07 03:30:00	3.0249	3.024499	3.0249	0
2021-03-07 03:35:00	3.02648	3.024657	3.02648	0
2021-03-07 03:40:00	3.02648	3.024975	3.02648	0
2021-03-07 03:45:00	3.0249	3.024975	3.0249	0
2021-03-07 03:50:00	3.02569	3.025214	3.02569	0
2021-03-07 03:55:00	3.0249	3.025135	3.0249	0
2021-03-07 04:00:00	3.02569	3.025214	3.02569	0
2021-03-07 04:05:00	3.02648	3.025532	3.02648	0
2021-03-07 04:10:00	3.0249	3.025532	3.0249	0
2021-03-07 04:15:00	3.0249	3.025532	3.0249	0
2021-03-07 04:20:00	3.02569	3.025611	3.02569	0
2021-03-07 04:25:00	3.0249	3.025453	3.0249	0
2021-03-07 04:30:00	3.02569	3.025374	3.02569	0
2021-03-07 04:35:00	3.02648	3.025532	3.02648	0
2021-03-07 04:40:00	3.02569	3.025532	3.02569	0
2021-03-07 04:45:00	3.0249	3.025532	3.0249	0
2021-03-07 04:50:00	3.02569	3.025532	3.02569	0
2021-03-07 04:55:00	3.0249	3.025374	3.0249	0
2021-03-07 05:00:00	3.02569	3.025453	3.02569	0
2021-03-07 05:05:00	3.0249	3.025453	3.0249	0
2021-03-07 05:10:00	3.0249	3.025374	3.0249	0
2021-03-07 05:15:00	3.0249	3.025374	3.0249	0
2021-03-07 05:20:00	3.0249	3.025295	3.0249	0
2021-03-07 05:25:00	3.0249	3.025137	3.0249	0
2021-03-07 05:30:00	3.0249	3.025058	3.0249	0
2021-03-07 05:35:00	3.0241	3.024978	3.0241	0
2021-03-07 05:40:00	3.0249	3.024899	3.0249	0
2021-03-07 05:45:00	3.0233	3.024739	3.0233	0
2021-03-07 05:50:00	3.0249	3.02466	3.0249	0
2021-03-07 05:55:00	3.02569	3.024739	3.02569	0
2021-03-07 06:00:00	3.0241	3.024659	3.0241	0
2021-03-07 06:05:00	3.02569	3.024738	3.02569	0
2021-03-07 06:10:00	3.0249	3.024738	3.0249	0
2021-03-07 06:15:00	3.0249	3.024738	3.0249	0
2021-03-07 06:20:00	3.02569	3.024817	3.02569	0
2021-03-07 06:25:00	3.0249	3.024897	3.0249	0
2021-03-07 06:30:00	3.0249	3.024897	3.0249	0
2021-03-07 06:35:00	3.0249	3.025057	3.0249	0
2021-03-07 06:40:00	3.0241	3.024977	3.0241	0
2021-03-07 06:45:00	3.0249	3.024898	3.0249	0
2021-03-07 06:50:00	3.0233	3.024818	3.0233	0
2021-03-07 06:55:00	3.0241	3.024659	3.0241	0
2021-03-07 07:00:00	3.0241	3.024579	3.0241	0
2021-03-07 07:05:00	3.0233	3.024419	3.0233	0
2021-03-07 07:10:00	3.0233	3.02418	3.0233	0
2021-03-07 07:15:00	3.0233	3.02402	3.0233	0
2021-03-07 07:20:00	3.0233	3.02386	3.0233	0
2021-03-07 07:25:00	3.0241	3.02378	3.0241	0
2021-03-07 07:30:00	3.0249	3.02386	3.0249	0
2021-03-07 07:35:00	3.0249	3.02386	3.0249	0
2021-03-07 07:40:00	3.0249	3.02402	3.0249	0
2021-03-07 07:45:00	3.0241	3.02402	3.0241	0
2021-03-07 07:50:00	3.0233	3.02394	3.0233	0
2021-03-07 07:55:00	3.0249	3.0241	3.0249	0
2021-03-07 08:00:00	3.0249	3.02426	3.0249	0
2021-03-07 08:05:00	3.0249	3.02442	3.0249	0
2021-03-07 08:10:00	3.0241	3.0245	3.0241	0
2021-03-07 08:15:00	3.0233	3.02442	3.0233	0
2021-03-07 08:20:00	3.0249	3.02442	3.0249	0
2021-03-07 08:25:00	3.0249	3.02442	3.0249	0
2021-03-07 08:30:00	3.0233	3.02426	3.0233	0
2021-03-07 08:35:00	3.0249	3.02434	3.0249	0
2021-03-07 08:40:00	3.0233	3.02434	3.0233	0
2021-03-07 08:45:00	3.0233	3.02418	3.0233	0
2021-03-07 08:50:00	3.0249	3.02418	3.0249	0
2021-03-07 08:55:00	3.0233	3.02402	3.0233	0
2021-03-07 09:00:00	3.0233	3.02394	3.0233	0
2021-03-07 09:05:00	3.0233	3.02394	3.0233	0
2021-03-07 09:10:00	3.02251	3.023701	3.02251	0
2021-03-07 09:15:00	3.0233	3.023541	3.0233	0
2021-03-07 09:20:00	3.0249	3.023701	3.0249	0
2021-03-07 09:25:00	3.0233	3.023541	3.0233	0
2021-03-07 09:30:00	3.0241	3.023621	3.0241	0
2021-03-07 09:35:00	3.0233	3.023621	3.0233	0
2021-03-07 09:40:00	3.02251	3.023382	3.02251	0
2021-03-07 09:45:00	3.0233	3.023382	3.0233	0
2021-03-07 09:50:00	3.0233	3.023382	3.0233	0
2021-03-07 09:55:00	3.0241	3.023462	3.0241	0
2021-03-07 10:00:00	3.0249	3.023701	3.0249	0
2021-03-07 10:05:00	3.0249	3.023861	3.0249	0
2021-03-07 10:10:00	3.0241	3.023781	3.0241	0
2021-03-07 10:15:00	3.0241	3.023861	3.0241	0
2021-03-07 10:20:00	3.0233	3.023781	3.0233	0
2021-03-07 10:25:00	3.0233	3.023781	3.0233	0
2021-03-07 10:30:00	3.0233	3.02386	3.0233	0
2021-03-07 10:35:00	3.02172	3.023702	3.02172	0
2021-03-07 10:40:00	3.0233	3.023702	3.0233	0
2021-03-07 10:45:00	3.02172	3.023464	3.02172	0
2021-03-07 10:50:00	3.0233	3.023304	3.0233	0
2021-03-07 10:55:00	3.0233	3.023144	3.0233	0
2021-03-07 11:00:00	3.0233	3.023064	3.0233	0
2021-03-07 11:05:00	3.0233	3.022984	3.0233	0
2021-03-07 11:10:00	3.0233	3.022984	3.0233	0
2021-03-07 11:15:00	3.0233	3.022984	3.0233	0
2021-03-07 11:20:00	3.02251	3.022905	3.02251	0
2021-03-07 11:25:00	3.02251	3.022984	3.02251	0
2021-03-07 11:30:00	3.0233	3.022984	3.0233	0
2021-03-07 11:35:00	3.02251	3.023063	3.02251	0
2021-03-07 11:40:00	3.02172	3.022905	3.02172	0
2021-03-07 11:45:00	3.0233	3.022905	3.0233	0
2021-03-07 11:50:00	3.0241	3.022985	3.0241	0
2021-03-07 11:55:00	3.0241	3.023065	3.0241	0
2021-03-07 12:00:00	3.0249	3.023225	3.0249	0
2021-03-07 12:05:00	3.0249	3.023385	3.0249	0
2021-03-07 12:10:00	3.0249	3.023624	3.0249	0
2021-03-07 12:15:00	3.0249	3.023863	3.0249	0
2021-03-07 12:20:00	3.0241	3.023943	3.0241	0
2021-03-07 12:25:00	3.0249	3.024182	3.0249	0
2021-03-07 12:30:00	3.0241	3.02442	3.0241	0
2021-03-07 12:35:00	3.0249	3.02458	3.0249	0
2021-03-07 12:40:00	3.0233	3.0245	3.0233	0
2021-03-07 12:45:00	3.0249	3.02458	3.0249	0
2021-03-07 12:50:00	3.0249	3.02458	3.0249	0
2021-03-07 12:55:00	3.0241	3.0245	3.0241	0
2021-03-07 13:00:00	3.0249	3.0245	3.0249	0
2021-03-07 13:05:00	3.0249	3.0245	3.0249	0
2021-03-07 13:10:00	3.0249	3.02458	3.0249	0
2021-03-07 13:15:00	3.0241	3.0245	3.0241	0
2021-03-07 13:20:00	3.0249	3.02458	3.0249	0
2021-03-07 13:25:00	3.0249	3.02458	3.0249	0
2021-03-07 13:30:00	3.0249	3.02474	3.0249	0
2021-03-07 13:35:00	3.0241	3.02466	3.0241	0
2021-03-07 13:40:00	3.0249	3.02466	3.0249	0
2021-03-07 13:45:00	3.0241	3.02466	3.0241	0
2021-03-07 13:50:00	3.02251	3.024421	3.02251	0
2021-03-07 13:55:00	3.0233	3.024261	3.0233	0
2021-03-07 14:00:00	3.0241	3.024181	3.0241	0
2021-03-07 14:05:00	3.02251	3.024022	3.02251	0
2021-03-07 14:10:00	3.0233	3.023862	3.0233	0
2021-03-07 14:15:00	3.0233	3.023702	3.0233	0
2021-03-07 14:20:00	3.0249	3.023702	3.0249	0
2021-03-07 14:25:00	3.0249	3.023782	3.0249	0
2021-03-07 14:30:00	3.0241	3.023702	3.0241	0
2021-03-07 14:35:00	3.0249	3.023782	3.0249	0
2021-03-07 14:40:00	3.0249	3.024021	3.0249	0
2021-03-07 14:45:00	3.0241	3.024101	3.0241	0
2021-03-07 14:50:00	3.0249	3.024181	3.0249	0
2021-03-07 14:55:00	3.0241	3.02434	3.0241	0
2021-03-07 15:00:00	3.0249	3.0245	3.0249	0
2021-03-07 15:05:00	3.0249	3.02466	3.0249	0
2021-03-07 15:10:00	3.0249	3.02466	3.0249	0
2021-03-07 15:15:00	3.0249	3.02466	3.0249	0
2021-03-07 15:20:00	3.0249	3.02474	3.0249	0
2021-03-07 15:25:00	3.0249	3.02474	3.0249	0
2021-03-07 15:30:00	3.0249	3.02474	3.0249	0
2021-03-07 15:35:00	3.0249	3.02482	3.0249	0
2021-03-07 15:40:00	3.0249	3.02482	3.0249	0
2021-03-07 15:45:00	3.02569	3.024979	3.02569	0
2021-03-07 15:50:00	3.0249	3.024979	3.0249	0
2021-03-07 15:55:00	3.0241	3.024899	3.0241	0
2021-03-07 16:00:00	3.0249	3.024899	3.0249	0
2021-03-07 16:05:00	3.0241	3.024819	3.0241	0
2021-03-07 16:10:00	3.0249	3.024819	3.0249	0
2021-03-07 16:15:00	3.0233	3.024659	3.0233	0
2021-03-07 16:20:00	3.0241	3.024579	3.0241	0
2021-03-07 16:25:00	3.0249	3.024579	3.0249	0
2021-03-07 16:30:00	3.0241	3.024499	3.0241	0
2021-03-07 16:35:00	3.0249	3.02442	3.0249	0
2021-03-07 16:40:00	3.0241	3.02434	3.0241	0
2021-03-07 16:45:00	3.0241	3.02434	3.0241	0
2021-03-07 16:50:00	3.0233	3.02418	3.0233	0
2021-03-07 16:55:00	3.0249	3.02426	3.0249	0
2021-03-07 17:00:00	3.0241	3.02418	3.0241	0
2021-03-07 17:05:00	3.0249	3.02434	3.0249	0
2021-03-07 17:10:00	3.0233	3.02426	3.0233	0
2021-03-07 17:15:00	3.0241	3.02418	3.0241	0
2021-03-07 17:20:00	3.0241	3.02418	3.0241	0
2021-03-07 17:25:00	3.0233	3.02402	3.0233	0
2021-03-07 17:30:00	3.0249	3.0241	3.0249	0
2021-03-07 17:35:00	3.0249	3.02418	3.0249	0
2021-03-07 17:40:00	3.0249	3.02434	3.0249	0
2021-03-07 17:45:00	3.0241	3.02426	3.0241	0
2021-03-07 17:50:00	3.0233	3.02418	3.0233	0
2021-03-07 17:55:00	3.0241	3.0241	3.0241	0
2021-03-07 18:00:00	3.02648	3.024418	3.02648	0
2021-03-07 18:05:00	3.02569	3.024577	3.02569	0
2021-03-07 18:10:00	3.0249	3.024657	3.0249	0
2021-03-07 18:15:00	3.0249	3.024817	3.0249	0
2021-03-07 18:20:00	3.02648	3.024975	3.02648	0
2021-03-07 18:25:00	3.0249	3.024975	3.0249	0
2021-03-07 18:30:00	3.0233	3.024815	3.0233	0
2021-03-07 18:35:00	3.02569	3.024974	3.02569	0
2021-03-07 18:40:00	3.02569	3.025213	3.02569	0
2021-03-07 18:45:00	3.02569	3.025372	3.02569	0
2021-03-07 18:50:00	3.02648	3.025372	3.02648	0
2021-03-07 18:55:00	3.0249	3.025293	3.0249	0
2021-03-07 19:00:00	3.02648	3.025451	3.02648	0
2021-03-07 19:05:00	3.0249	3.025451	3.0249	0
2021-03-07 19:10:00	3.0241	3.025213	3.0241	0
2021-03-07 19:15:00	3.0249	3.025213	3.0249	0
2021-03-07 19:20:00	3.0249	3.025373	3.0249	0
2021-03-07 19:25:00	3.0249	3.025294	3.0249	0
2021-03-07 19:30:00	3.02648	3.025373	3.02648	0
2021-03-07 19:35:00	3.0241	3.025214	3.0241	0
2021-03-07 19:40:00	3.0249	3.025056	3.0249	0
2021-03-07 19:45:00	3.02569	3.025135	3.02569	0
2021-03-07 19:50:00	3.0233	3.024817	3.0233	0
2021-03-07 19:55:00	3.02569	3.024896	3.02569	0
2021-03-07 20:00:00	3.0249	3.024976	3.0249	0
2021-03-07 20:05:00	3.0233	3.024816	3.0233	0
2021-03-07 20:10:00	3.0249	3.024816	3.0249	0
2021-03-07 20:15:00	3.0241	3.024736	3.0241	0
2021-03-07 20:20:00	3.0241	3.024498	3.0241	0
2021-03-07 20:25:00	3.0249	3.024578	3.0249	0
2021-03-07 20:30:00	3.0249	3.024578	3.0249	0
2021-03-07 20:35:00	3.02648	3.024657	3.02648	0
2021-03-07 20:40:00	3.02569	3.024896	3.02569	0
2021-03-07 20:45:00	3.0249	3.024817	3.0249	0
2021-03-07 20:50:00	3.02569	3.024896	3.02569	0
2021-03-07 20:55:00	3.02648	3.025214	3.02648	0
2021-03-07 21:00:00	3.02648	3.025372	3.02648	0
2021-03-07 21:05:00	3.02569	3.025531	3.02569	0
2021-03-07 21:10:00	3.0249	3.025611	3.0249	0
2021-03-07 21:15:00	3.02569	3.02569	3.02569	0
2021-03-07 21:20:00	3.02569	3.025769	3.02569	0
2021-03-07 21:25:00	3.0249	3.025611	3.0249	0
2021-03-07 21:30:00	3.0241	3.025452	3.0241	0
2021-03-07 21:35:00	3.02569	3.025531	3.02569	0
2021-03-07 21:40:00	3.0241	3.025372	3.0241	0
2021-03-07 21:45:00	3.0233	3.025054	3.0233	0
2021-03-07 21:50:00	3.02569	3.024975	3.02569	0
2021-03-07 21:55:00	3.0249	3.024896	3.0249	0
2021-03-07 22:00:00	3.0249	3.024896	3.0249	0
2021-03-07 22:05:00	3.02648	3.024975	3.02648	0
2021-03-07 22:10:00	3.0249	3.024896	3.0249	0
2021-03-07 22:15:00	3.02648	3.025054	3.02648	0
2021-03-07 22:20:00	3.0241	3.025054	3.0241	0
2021-03-07 22:25:00	3.0241	3.024895	3.0241	0
2021-03-07 22:30:00	3.0249	3.024975	3.0249	0
2021-03-07 22:35:00	3.0249	3.025135	3.0249	0
2021-03-07 22:40:00	3.0249	3.025056	3.0249	0
2021-03-07 22:45:00	3.0249	3.025056	3.0249	0
2021-03-07 22:50:00	3.0249	3.025056	3.0249	0
2021-03-07 22:55:00	3.0249	3.024898	3.0249	0
2021-03-07 23:00:00	3.0233	3.024738	3.0233	0
2021-03-07 23:05:00	3.0249	3.02458	3.0249	0
2021-03-07 23:10:00	3.02569	3.024739	3.02569	0
2021-03-07 23:15:00	3.0241	3.024739	3.0241	0
2021-03-07 23:20:00	3.02648	3.024897	3.02648	0
2021-03-07 23:25:00	3.0249	3.024897	3.0249	0
2021-03-07 23:30:00	3.02569	3.024976	3.02569	0
2021-03-07 23:35:00	3.0249	3.024976	3.0249	0
2021-03-07 23:40:00	3.0241	3.024896	3.0241	0
2021-03-07 23:45:00	3.02569	3.024975	3.02569	0
2021-03-07 23:50:00	3.0249	3.025135	3.0249	0
2021-03-07 23:55:00	3.0249	3.025135	3.0249	0
2021-03-08 00:00:00	3.02569	3.025135	3.02569	0
2021-03-08 00:05:00	3.02569	3.025294	3.02569	0
2021-03-08 00:10:00	3.02648	3.025294	3.02648	0
2021-03-08 00:15:00	3.0249	3.025294	3.0249	0
2021-03-08 00:20:00	3.02569	3.025294	3.02569	0
2021-03-08 00:25:00	3.02648	3.025452	3.02648	0
2021-03-08 00:30:00	3.0249	3.025532	3.0249	0
2021-03-08 00:35:00	3.02648	3.025611	3.02648	0
2021-03-08 00:40:00	3.02569	3.02569	3.02569	0
2021-03-08 00:45:00	3.0241	3.02561	3.0241	0
2021-03-08 00:50:00	3.0249	3.025531	3.0249	0
2021-03-08 00:55:00	3.0249	3.025452	3.0249	0
2021-03-08 01:00:00	3.0249	3.025294	3.0249	0
2021-03-08 01:05:00	3.0241	3.025214	3.0241	0
2021-03-08 01:10:00	3.0233	3.024975	3.0233	0
2021-03-08 01:15:00	3.0233	3.024657	3.0233	0
2021-03-08 01:20:00	3.0241	3.024577	3.0241	0
2021-03-08 01:25:00	3.0233	3.024259	3.0233	0
2021-03-08 01:30:00	3.0233	3.02402	3.0233	0
2021-03-08 01:35:00	3.02569	3.024179	3.02569	0
2021-03-08 01:40:00	3.0249	3.024179	3.0249	0
2021-03-08 01:45:00	3.02569	3.024258	3.02569	0
2021-03-08 01:50:00	3.0249	3.024258	3.0249	0
2021-03-08 01:55:00	3.02569	3.024417	3.02569	0
2021-03-08 02:00:00	3.02648	3.024735	3.02648	0
2021-03-08 02:05:00	3.0233	3.024735	3.0233	0
2021-03-08 02:10:00	3.02569	3.024894	3.02569	0
2021-03-08 02:15:00	3.0249	3.025054	3.0249	0
2021-03-08 02:20:00	3.0249	3.025214	3.0249	0
2021-03-08 02:25:00	3.0249	3.025135	3.0249	0
2021-03-08 02:30:00	3.0233	3.024975	3.0233	0
2021-03-08 02:35:00	3.0233	3.024736	3.0233	0
2021-03-08 02:40:00	3.0249	3.024736	3.0249	0
2021-03-08 02:45:00	3.0249	3.024657	3.0249	0
2021-03-08 02:50:00	3.02569	3.024578	3.02569	0
2021-03-08 02:55:00	3.0249	3.024738	3.0249	0
2021-03-08 03:00:00	3.0241	3.024579	3.0241	0
2021-03-08 03:05:00	3.0249	3.024579	3.0249	0
2021-03-08 03:10:00	3.0249	3.024579	3.0249	0
2021-03-08 03:15:00	3.0249	3.024579	3.0249	0
2021-03-08 03:20:00	3.0249	3.024739	3.0249	0
2021-03-08 03:25:00	3.0241	3.024819	3.0241	0
2021-03-08 03:30:00	3.0241	3.024739	3.0241	0
2021-03-08 03:35:00	3.0249	3.024739	3.0249	0
2021-03-08 03:40:00	3.0249	3.02466	3.0249	0
2021-03-08 03:45:00	3.0241	3.02458	3.0241	0
2021-03-08 03:50:00	3.0233	3.0245	3.0233	0
2021-03-08 03:55:00	3.0233	3.02434	3.0233	0
2021-03-08 04:00:00	3.0233	3.02418	3.0233	0
2021-03-08 04:05:00	3.0233	3.02402	3.0233	0
2021-03-08 04:10:00	3.0233	3.02386	3.0233	0
2021-03-08 04:15:00	3.0233	3.02378	3.0233	0
2021-03-08 04:20:00	3.0233	3.0237	3.0233	0
2021-03-08 04:25:00	3.0249	3.0237	3.0249	0
2021-03-08 04:30:00	3.0249	3.0237	3.0249	0
2021-03-08 04:35:00	3.0241	3.0237	3.0241	0
2021-03-08 04:40:00	3.0241	3.02378	3.0241	0
2021-03-08 04:45:00	3.0249	3.02394	3.0249	0
2021-03-08 04:50:00	3.02569	3.024179	3.02569	0
2021-03-08 04:55:00	3.02648	3.024497	3.02648	0
2021-03-08 05:00:00	3.0241	3.024577	3.0241	0
2021-03-08 05:05:00	3.0249	3.024737	3.0249	0
2021-03-08 05:10:00	3.0249	3.024897	3.0249	0
2021-03-08 05:15:00	3.0249	3.024897	3.0249	0
2021-03-08 05:20:00	3.0249	3.024897	3.0249	0
2021-03-08 05:25:00	3.0233	3.024817	3.0233	0
2021-03-08 05:30:00	3.0241	3.024817	3.0241	0
2021-03-08 05:35:00	3.0233	3.024657	3.0233	0
2021-03-08 05:40:00	3.0241	3.024498	3.0241	0
2021-03-08 05:45:00	3.0241	3.02426	3.0241	0
2021-03-08 05:50:00	3.0241	3.02426	3.0241	0
2021-03-08 05:55:00	3.0241	3.02418	3.0241	0
2021-03-08 06:00:00	3.0241	3.0241	3.0241	0
2021-03-08 06:05:00	3.02251	3.023861	3.02251	0
2021-03-08 06:10:00	3.0233	3.023701	3.0233	0
2021-03-08 06:15:00	3.0233	3.023701	3.0233	0
2021-03-08 06:20:00	3.0233	3.023621	3.0233	0
2021-03-08 06:25:00	3.0233	3.023621	3.0233	0
2021-03-08 06:30:00	3.02251	3.023462	3.02251	0
2021-03-08 06:35:00	3.02251	3.023303	3.02251	0
2021-03-08 06:40:00	3.02172	3.023065	3.02172	0
2021-03-08 06:45:00	3.02172	3.022827	3.02172	0
2021-03-08 06:50:00	3.02172	3.022589	3.02172	0
2021-03-08 06:55:00	3.02172	3.02251	3.02172	0
2021-03-08 07:00:00	3.02093	3.022273	3.02093	0
2021-03-08 07:05:00	3.02172	3.022115	3.02172	0
2021-03-08 07:10:00	3.02172	3.021957	3.02172	0
2021-03-08 07:15:00	3.02172	3.021799	3.02172	0
2021-03-08 07:20:00	3.02251	3.021799	3.02251	0
2021-03-08 07:25:00	3.02172	3.02172	3.02172	0
2021-03-08 07:30:00	3.02251	3.021799	3.02251	0
2021-03-08 07:35:00	3.02728	3.022355	3.02728	0
2021-03-08 07:40:00	3.03603	3.023786	3.03603	0
2021-03-08 07:45:00	3.0384	3.025454	3.0384	0
2021-03-08 07:50:00	3.03761	3.027122	3.03761	0
2021-03-08 07:55:00	3.0392	3.02887	3.0392	0
2021-03-08 08:00:00	3.0392	3.030618	3.0392	0
2021-03-08 08:05:00	3.03999	3.032445	3.03999	0
2021-03-08 08:10:00	3.0384	3.034034	3.0384	0
2021-03-08 08:15:00	3.0392	3.035782	3.0392	0
2021-03-08 08:20:00	3.03761	3.037292	3.03761	0
2021-03-08 08:25:00	3.03761	3.038325	3.03761	0
2021-03-08 08:30:00	3.03522	3.038244	3.03522	0
2021-03-08 08:35:00	3.03603	3.038007	3.03603	0
2021-03-08 08:40:00	3.03603	3.037849	3.03603	0
2021-03-08 08:45:00	3.03603	3.037532	3.03603	0
2021-03-08 08:50:00	3.02966	3.036578	3.02966	0
2021-03-08 08:55:00	3.0249	3.035069	3.0249	0
2021-03-08 09:00:00	3.02172	3.033401	3.02172	0
2021-03-08 09:05:00	3.02093	3.031574	3.02093	0
2021-03-08 09:10:00	3.02251	3.030064	3.02251	0
2021-03-08 09:15:00	3.02172	3.028475	3.02172	0
2021-03-08 09:20:00	3.02172	3.027125	3.02172	0
2021-03-08 09:25:00	3.02172	3.025694	3.02172	0
2021-03-08 09:30:00	3.02172	3.024263	3.02172	0
2021-03-08 09:35:00	3.02251	3.022911	3.02251	0
2021-03-08 09:40:00	3.02172	3.022117	3.02172	0
2021-03-08 09:45:00	3.02251	3.021878	3.02251	0
2021-03-08 09:50:00	3.02251	3.021957	3.02251	0
2021-03-08 09:55:00	3.0233	3.022194	3.0233	0
2021-03-08 10:00:00	3.0249	3.022433	3.0249	0
2021-03-08 10:05:00	3.0233	3.022591	3.0233	0
2021-03-08 10:10:00	3.0249	3.022909	3.0249	0
2021-03-08 10:15:00	3.0249	3.023227	3.0249	0
2021-03-08 10:20:00	3.0241	3.023465	3.0241	0
2021-03-08 10:25:00	3.0249	3.023704	3.0249	0
2021-03-08 10:30:00	3.0241	3.023942	3.0241	0
2021-03-08 10:35:00	3.0233	3.024021	3.0233	0
2021-03-08 10:40:00	3.0249	3.02426	3.0249	0
2021-03-08 10:45:00	3.0249	3.02442	3.0249	0
2021-03-08 10:50:00	3.0249	3.02442	3.0249	0
2021-03-08 10:55:00	3.02648	3.024738	3.02648	0
2021-03-08 11:00:00	3.02569	3.024817	3.02569	0
2021-03-08 11:05:00	3.02648	3.024975	3.02648	0
2021-03-08 11:10:00	3.02569	3.025134	3.02569	0
2021-03-08 11:15:00	3.0249	3.025134	3.0249	0
2021-03-08 11:20:00	3.0249	3.025214	3.0249	0
2021-03-08 11:25:00	3.0249	3.025374	3.0249	0
2021-03-08 11:30:00	3.0249	3.025374	3.0249	0
2021-03-08 11:35:00	3.0249	3.025374	3.0249	0
2021-03-08 11:40:00	3.0249	3.025374	3.0249	0
2021-03-08 11:45:00	3.02569	3.025295	3.02569	0
2021-03-08 11:50:00	3.0249	3.025216	3.0249	0
2021-03-08 11:55:00	3.0249	3.025058	3.0249	0
2021-03-08 12:00:00	3.0249	3.024979	3.0249	0
2021-03-08 12:05:00	3.0241	3.024899	3.0241	0
2021-03-08 12:10:00	3.0249	3.024899	3.0249	0
2021-03-08 12:15:00	3.0241	3.024819	3.0241	0
2021-03-08 12:20:00	3.0249	3.024819	3.0249	0
2021-03-08 12:25:00	3.0249	3.024819	3.0249	0
2021-03-08 12:30:00	3.02569	3.024898	3.02569	0
2021-03-08 12:35:00	3.0249	3.024819	3.0249	0
2021-03-08 12:40:00	3.02648	3.024977	3.02648	0
2021-03-08 12:45:00	3.02648	3.025135	3.02648	0
2021-03-08 12:50:00	3.0249	3.025135	3.0249	0
2021-03-08 12:55:00	3.0249	3.025215	3.0249	0
2021-03-08 13:00:00	3.02569	3.025294	3.02569	0
2021-03-08 13:05:00	3.02569	3.025453	3.02569	0
2021-03-08 13:10:00	3.02569	3.025532	3.02569	0
2021-03-08 13:15:00	3.02648	3.02569	3.02648	0
2021-03-08 13:20:00	3.0241	3.025531	3.0241	0
2021-03-08 13:25:00	3.0241	3.025451	3.0241	0
2021-03-08 13:30:00	3.0249	3.025293	3.0249	0
2021-03-08 13:35:00	3.0241	3.025055	3.0241	0
2021-03-08 13:40:00	3.02648	3.025213	3.02648	0
2021-03-08 13:45:00	3.02648	3.025371	3.02648	0
2021-03-08 13:50:00	3.02569	3.025371	3.02569	0
2021-03-08 13:55:00	3.02648	3.02545	3.02648	0
2021-03-08 14:00:00	3.02728	3.025609	3.02728	0
2021-03-08 14:05:00	3.03125	3.026086	3.03125	0
2021-03-08 14:10:00	3.03125	3.026801	3.03125	0
2021-03-08 14:15:00	3.02966	3.027357	3.02966	0
2021-03-08 14:20:00	3.03046	3.027913	3.03046	0
2021-03-08 14:25:00	3.03046	3.028549	3.03046	0
2021-03-08 14:30:00	3.02966	3.028867	3.02966	0
2021-03-08 14:35:00	3.02966	3.029185	3.02966	0
2021-03-08 14:40:00	3.03046	3.029662	3.03046	0
2021-03-08 14:45:00	3.03046	3.03006	3.03046	0
2021-03-08 14:50:00	3.03046	3.030378	3.03046	0
2021-03-08 14:55:00	3.03046	3.030299	3.03046	0
2021-03-08 15:00:00	3.03046	3.03022	3.03046	0
2021-03-08 15:05:00	3.02966	3.03022	3.02966	0
2021-03-08 15:10:00	3.03125	3.030299	3.03125	0
2021-03-08 15:15:00	3.03046	3.030299	3.03046	0
2021-03-08 15:20:00	3.03204	3.030537	3.03204	0
2021-03-08 15:25:00	3.03125	3.030696	3.03125	0
2021-03-08 15:30:00	3.03204	3.030854	3.03204	0
2021-03-08 15:35:00	3.03443	3.031251	3.03443	0
2021-03-08 15:40:00	3.03364	3.031569	3.03364	0
2021-03-08 15:45:00	3.03364	3.031887	3.03364	0
2021-03-08 15:50:00	3.03443	3.032284	3.03443	0
2021-03-08 15:55:00	3.03443	3.032761	3.03443	0
2021-03-08 16:00:00	3.03443	3.033079	3.03443	0
2021-03-08 16:05:00	3.03285	3.033318	3.03285	0
2021-03-08 16:10:00	3.03364	3.033478	3.03364	0
2021-03-08 16:15:00	3.03443	3.033796	3.03443	0
2021-03-08 16:20:00	3.03364	3.033956	3.03364	0
2021-03-08 16:25:00	3.03443	3.033956	3.03443	0
2021-03-08 16:30:00	3.03364	3.033956	3.03364	0
2021-03-08 16:35:00	3.03364	3.033956	3.03364	0
2021-03-08 16:40:00	3.03443	3.033956	3.03443	0
2021-03-08 16:45:00	3.03443	3.033956	3.03443	0
2021-03-08 16:50:00	3.03443	3.033956	3.03443	0
2021-03-08 16:55:00	3.03443	3.034114	3.03443	0
2021-03-08 17:00:00	3.03443	3.034193	3.03443	0
2021-03-08 17:05:00	3.03443	3.034193	3.03443	0
2021-03-08 17:10:00	3.03285	3.034114	3.03285	0
2021-03-08 17:15:00	3.03443	3.034114	3.03443	0
2021-03-08 17:20:00	3.03285	3.034035	3.03285	0
2021-03-08 17:25:00	3.03285	3.033956	3.03285	0
2021-03-08 17:30:00	3.03364	3.033877	3.03364	0
2021-03-08 17:35:00	3.03443	3.033877	3.03443	0
2021-03-08 17:40:00	3.03443	3.033877	3.03443	0
2021-03-08 17:45:00	3.03443	3.033877	3.03443	0
2021-03-08 17:50:00	3.03443	3.033877	3.03443	0
2021-03-08 17:55:00	3.03443	3.033877	3.03443	0
2021-03-08 18:00:00	3.03443	3.034035	3.03443	0
2021-03-08 18:05:00	3.03443	3.034035	3.03443	0
2021-03-08 18:10:00	3.03443	3.034193	3.03443	0
2021-03-08 18:15:00	3.03443	3.034351	3.03443	0
2021-03-08 18:20:00	3.03603	3.03459	3.03603	0
2021-03-08 18:25:00	3.03443	3.03459	3.03443	0
2021-03-08 18:30:00	3.03443	3.03459	3.03443	0
2021-03-08 18:35:00	3.03443	3.03459	3.03443	0
2021-03-08 18:40:00	3.03443	3.03459	3.03443	0
2021-03-08 18:45:00	3.03443	3.03459	3.03443	0
2021-03-08 18:50:00	3.03364	3.034511	3.03364	0
2021-03-08 18:55:00	3.03443	3.034511	3.03443	0
2021-03-08 19:00:00	3.03443	3.034511	3.03443	0
2021-03-08 19:05:00	3.03443	3.034511	3.03443	0
2021-03-08 19:10:00	3.03443	3.034351	3.03443	0
2021-03-08 19:15:00	3.03443	3.034351	3.03443	0
2021-03-08 19:20:00	3.03443	3.034351	3.03443	0
2021-03-08 19:25:00	3.03443	3.034351	3.03443	0
2021-03-08 19:30:00	3.03443	3.034351	3.03443	0
2021-03-08 19:35:00	3.03443	3.034351	3.03443	0
2021-03-08 19:40:00	3.03443	3.03443	3.03443	0
2021-03-08 19:45:00	3.03364	3.034351	3.03364	0
2021-03-08 19:50:00	3.03443	3.034351	3.03443	0
2021-03-08 19:55:00	3.03443	3.034351	3.03443	0
2021-03-08 20:00:00	3.03443	3.034351	3.03443	0
2021-03-08 20:05:00	3.03364	3.034272	3.03364	0
2021-03-08 20:10:00	3.03364	3.034193	3.03364	0
2021-03-08 20:15:00	3.03443	3.034193	3.03443	0
2021-03-08 20:20:00	3.03285	3.034035	3.03285	0
2021-03-08 20:25:00	3.03364	3.033956	3.03364	0
2021-03-08 20:30:00	3.03443	3.033956	3.03443	0
2021-03-08 20:35:00	3.03364	3.033956	3.03364	0
2021-03-08 20:40:00	3.03443	3.033956	3.03443	0
2021-03-08 20:45:00	3.03443	3.033956	3.03443	0
2021-03-08 20:50:00	3.03204	3.033717	3.03204	0
2021-03-08 20:55:00	3.03443	3.033796	3.03443	0
2021-03-08 21:00:00	3.03443	3.033875	3.03443	0
2021-03-08 21:05:00	3.03443	3.033875	3.03443	0
2021-03-08 21:10:00	3.03443	3.034033	3.03443	0
2021-03-08 21:15:00	3.03443	3.034112	3.03443	0
2021-03-08 21:20:00	3.03443	3.034112	3.03443	0
2021-03-08 21:25:00	3.03443	3.034191	3.03443	0
2021-03-08 21:30:00	3.03443	3.034191	3.03443	0
2021-03-08 21:35:00	3.03443	3.034191	3.03443	0
2021-03-08 21:40:00	3.03522	3.034509	3.03522	0
2021-03-08 21:45:00	3.03443	3.034509	3.03443	0
2021-03-08 21:50:00	3.03522	3.034588	3.03522	0
2021-03-08 21:55:00	3.03443	3.034588	3.03443	0
2021-03-08 22:00:00	3.03443	3.034588	3.03443	0
2021-03-08 22:05:00	3.03443	3.034588	3.03443	0
2021-03-08 22:10:00	3.03443	3.034588	3.03443	0
2021-03-08 22:15:00	3.03443	3.034588	3.03443	0
2021-03-08 22:20:00	3.03364	3.034509	3.03364	0
2021-03-08 22:25:00	3.03522	3.034588	3.03522	0
2021-03-08 22:30:00	3.03443	3.034509	3.03443	0
2021-03-08 22:35:00	3.03443	3.034509	3.03443	0
2021-03-08 22:40:00	3.03443	3.03443	3.03443	0
2021-03-08 22:45:00	3.03443	3.03443	3.03443	0
2021-03-08 22:50:00	3.03364	3.034351	3.03364	0
2021-03-08 22:55:00	3.03522	3.03443	3.03522	0
2021-03-08 23:00:00	3.03364	3.034351	3.03364	0
2021-03-08 23:05:00	3.03522	3.03443	3.03522	0
2021-03-08 23:10:00	3.03443	3.034509	3.03443	0
2021-03-08 23:15:00	3.03364	3.034351	3.03364	0
2021-03-08 23:20:00	3.03522	3.03443	3.03522	0
2021-03-08 23:25:00	3.03364	3.034351	3.03364	0
2021-03-08 23:30:00	3.03443	3.034351	3.03443	0
2021-03-08 23:35:00	3.03364	3.034272	3.03364	0
2021-03-08 23:40:00	3.03285	3.034193	3.03285	0
2021-03-08 23:45:00	3.03364	3.034035	3.03364	0
2021-03-08 23:50:00	3.03443	3.034114	3.03443	0
2021-03-08 23:55:00	3.03443	3.034035	3.03443	0
2021-03-09 00:00:00	3.03443	3.034035	3.03443	0
2021-03-09 00:05:00	3.03443	3.034114	3.03443	0
2021-03-09 00:10:00	3.03603	3.034195	3.03603	0
2021-03-09 00:15:00	3.03443	3.034274	3.03443	0
2021-03-09 00:20:00	3.03443	3.034274	3.03443	0
2021-03-09 00:25:00	3.03522	3.034432	3.03522	0
2021-03-09 00:30:00	3.03443	3.03459	3.03443	0
2021-03-09 00:35:00	3.03443	3.034669	3.03443	0
2021-03-09 00:40:00	3.03443	3.034669	3.03443	0
2021-03-09 00:45:00	3.03443	3.034669	3.03443	0
2021-03-09 00:50:00	3.03443	3.034669	3.03443	0
2021-03-09 00:55:00	3.03443	3.034669	3.03443	0
2021-03-09 01:00:00	3.03443	3.034509	3.03443	0
2021-03-09 01:05:00	3.03443	3.034509	3.03443	0
2021-03-09 01:10:00	3.03443	3.034509	3.03443	0
2021-03-09 01:15:00	3.03443	3.03443	3.03443	0
2021-03-09 01:20:00	3.03285	3.034272	3.03285	0
2021-03-09 01:25:00	3.03443	3.034272	3.03443	0
2021-03-09 01:30:00	3.03443	3.034272	3.03443	0
2021-03-09 01:35:00	3.03285	3.034114	3.03285	0
2021-03-09 01:40:00	3.03285	3.033956	3.03285	0
2021-03-09 01:45:00	3.03285	3.033798	3.03285	0
2021-03-09 01:50:00	3.03364	3.033719	3.03364	0
2021-03-09 01:55:00	3.03443	3.033719	3.03443	0
2021-03-09 02:00:00	3.03443	3.033719	3.03443	0
2021-03-09 02:05:00	3.03285	3.033561	3.03285	0
2021-03-09 02:10:00	3.03443	3.033719	3.03443	0
2021-03-09 02:15:00	3.03364	3.03364	3.03364	0
2021-03-09 02:20:00	3.03364	3.033561	3.03364	0
2021-03-09 02:25:00	3.03364	3.03364	3.03364	0
2021-03-09 02:30:00	3.03443	3.033798	3.03443	0
2021-03-09 02:35:00	3.03443	3.033956	3.03443	0
2021-03-09 02:40:00	3.03443	3.034035	3.03443	0
2021-03-09 02:45:00	3.03443	3.034035	3.03443	0
2021-03-09 02:50:00	3.03443	3.034035	3.03443	0
2021-03-09 02:55:00	3.03364	3.034114	3.03364	0
2021-03-09 03:00:00	3.03443	3.034114	3.03443	0
2021-03-09 03:05:00	3.03364	3.034114	3.03364	0
2021-03-09 03:10:00	3.03364	3.034114	3.03364	0
2021-03-09 03:15:00	3.03443	3.034193	3.03443	0
2021-03-09 03:20:00	3.03443	3.034193	3.03443	0
2021-03-09 03:25:00	3.03443	3.034193	3.03443	0
2021-03-09 03:30:00	3.03443	3.034193	3.03443	0
2021-03-09 03:35:00	3.03285	3.034035	3.03285	0
2021-03-09 03:40:00	3.03443	3.034035	3.03443	0
2021-03-09 03:45:00	3.03285	3.033956	3.03285	0
2021-03-09 03:50:00	3.03364	3.033877	3.03364	0
2021-03-09 03:55:00	3.03364	3.033877	3.03364	0
2021-03-09 04:00:00	3.03285	3.033798	3.03285	0
2021-03-09 04:05:00	3.03443	3.033798	3.03443	0
2021-03-09 04:10:00	3.03285	3.03364	3.03285	0
2021-03-09 04:15:00	3.03285	3.033482	3.03285	0
2021-03-09 04:20:00	3.03364	3.033403	3.03364	0
2021-03-09 04:25:00	3.03285	3.033403	3.03285	0
2021-03-09 04:30:00	3.03443	3.033403	3.03443	0
2021-03-09 04:35:00	3.03125	3.033243	3.03125	0
2021-03-09 04:40:00	3.03364	3.033243	3.03364	0
2021-03-09 04:45:00	3.03285	3.033164	3.03285	0
2021-03-09 04:50:00	3.03204	3.033083	3.03204	0
2021-03-09 04:55:00	3.03285	3.032925	3.03285	0
2021-03-09 05:00:00	3.03285	3.032925	3.03285	0
2021-03-09 05:05:00	3.03125	3.032765	3.03125	0
2021-03-09 05:10:00	3.03285	3.032686	3.03285	0
2021-03-09 05:15:00	3.03285	3.032686	3.03285	0
2021-03-09 05:20:00	3.03364	3.032607	3.03364	0
2021-03-09 05:25:00	3.03285	3.032767	3.03285	0
2021-03-09 05:30:00	3.03285	3.032688	3.03285	0
2021-03-09 05:35:00	3.03285	3.032688	3.03285	0
2021-03-09 05:40:00	3.03285	3.032769	3.03285	0
2021-03-09 05:45:00	3.03204	3.032688	3.03204	0
2021-03-09 05:50:00	3.03364	3.032767	3.03364	0
2021-03-09 05:55:00	3.03443	3.033085	3.03443	0
2021-03-09 06:00:00	3.03285	3.033085	3.03285	0
2021-03-09 06:05:00	3.03443	3.033243	3.03443	0
2021-03-09 06:10:00	3.03285	3.033164	3.03285	0
2021-03-09 06:15:00	3.03364	3.033243	3.03364	0
2021-03-09 06:20:00	3.03285	3.033243	3.03285	0
2021-03-09 06:25:00	3.03285	3.033243	3.03285	0
2021-03-09 06:30:00	3.03285	3.033243	3.03285	0
2021-03-09 06:35:00	3.03204	3.033243	3.03204	0
2021-03-09 06:40:00	3.04238	3.034117	3.04238	0
2021-03-09 06:45:00	3.04714	3.035388	3.04714	0
2021-03-09 06:50:00	3.04795	3.036898	3.04795	0
2021-03-09 06:55:00	3.04714	3.038169	3.04714	0
2021-03-09 07:00:00	3.04396	3.03928	3.04396	0
2021-03-09 07:05:00	3.04477	3.040393	3.04477	0
2021-03-09 07:10:00	3.04396	3.041504	3.04396	0
2021-03-09 07:15:00	3.04317	3.042536	3.04317	0
2021-03-09 07:20:00	3.04158	3.043409	3.04158	0
2021-03-09 07:25:00	3.04079	3.044284	3.04079	0
2021-03-09 07:30:00	3.03204	3.04325	3.03204	0
2021-03-09 07:35:00	3.03603	3.042139	3.03603	0
2021-03-09 07:40:00	3.03443	3.040787	3.03443	0
2021-03-09 07:45:00	3.02887	3.03896	3.02887	0
2021-03-09 07:50:00	3.02807	3.037371	3.02807	0
2021-03-09 07:55:00	3.02807	3.035701	3.02807	0
2021-03-09 08:00:00	3.02728	3.034033	3.02728	0
2021-03-09 08:05:00	3.02807	3.032523	3.02807	0
2021-03-09 08:10:00	3.02807	3.031172	3.02807	0
2021-03-09 08:15:00	3.02807	3.0299	3.02807	0
2021-03-09 08:20:00	3.02966	3.029662	3.02966	0
2021-03-09 08:25:00	3.02966	3.029025	3.02966	0
2021-03-09 08:30:00	3.02966	3.028548	3.02966	0
2021-03-09 08:35:00	3.02887	3.028548	3.02887	0
2021-03-09 08:40:00	3.03761	3.029502	3.03761	0
2021-03-09 08:45:00	3.03761	3.030456	3.03761	0
2021-03-09 08:50:00	3.03761	3.031489	3.03761	0
2021-03-09 08:55:00	3.03999	3.032681	3.03999	0
2021-03-09 09:00:00	3.03443	3.033317	3.03443	0
2021-03-09 09:05:00	3.03125	3.033635	3.03125	0
2021-03-09 09:10:00	3.02887	3.033556	3.02887	0
2021-03-09 09:15:00	3.02966	3.033556	3.02966	0
2021-03-09 09:20:00	3.02807	3.033397	3.02807	0
2021-03-09 09:25:00	3.02807	3.033317	3.02807	0
2021-03-09 09:30:00	3.02807	3.032363	3.02807	0
2021-03-09 09:35:00	3.02966	3.031568	3.02966	0
2021-03-09 09:40:00	3.02887	3.030694	3.02887	0
2021-03-09 09:45:00	3.02887	3.029582	3.02887	0
2021-03-09 09:50:00	3.02807	3.028946	3.02807	0
2021-03-09 09:55:00	3.02807	3.028628	3.02807	0
2021-03-09 10:00:00	3.02966	3.028707	3.02966	0
2021-03-09 10:05:00	3.02887	3.028628	3.02887	0
2021-03-09 10:10:00	3.02887	3.028708	3.02887	0
2021-03-09 10:15:00	3.02807	3.028708	3.02807	0
2021-03-09 10:20:00	3.02887	3.028788	3.02887	0
2021-03-09 10:25:00	3.02887	3.028709	3.02887	0
2021-03-09 10:30:00	3.02807	3.028629	3.02807	0
2021-03-09 10:35:00	3.02807	3.028549	3.02807	0
2021-03-09 10:40:00	3.03046	3.028788	3.03046	0
2021-03-09 10:45:00	3.03046	3.029027	3.03046	0
2021-03-09 10:50:00	3.03125	3.029186	3.03125	0
2021-03-09 10:55:00	3.03125	3.029424	3.03125	0
2021-03-09 11:00:00	3.03125	3.029662	3.03125	0
2021-03-09 11:05:00	3.03125	3.02998	3.03125	0
2021-03-09 11:10:00	3.02966	3.030059	3.02966	0
2021-03-09 11:15:00	3.03046	3.030218	3.03046	0
2021-03-09 11:20:00	3.03046	3.030457	3.03046	0
2021-03-09 11:25:00	3.03046	3.030696	3.03046	0
2021-03-09 11:30:00	3.03046	3.030696	3.03046	0
2021-03-09 11:35:00	3.02966	3.030616	3.02966	0
2021-03-09 11:40:00	3.03046	3.030537	3.03046	0
2021-03-09 11:45:00	3.02966	3.030378	3.02966	0
2021-03-09 11:50:00	3.02966	3.030219	3.02966	0
2021-03-09 11:55:00	3.03125	3.030219	3.03125	0
2021-03-09 12:00:00	3.03046	3.030299	3.03046	0
2021-03-09 12:05:00	3.03046	3.030299	3.03046	0
2021-03-09 12:10:00	3.03125	3.030378	3.03125	0
2021-03-09 12:15:00	3.02966	3.030298	3.02966	0
2021-03-09 12:20:00	3.03125	3.030377	3.03125	0
2021-03-09 12:25:00	3.03046	3.030457	3.03046	0
2021-03-09 12:30:00	3.03046	3.030457	3.03046	0
2021-03-09 12:35:00	3.03046	3.030537	3.03046	0
2021-03-09 12:40:00	3.03046	3.030617	3.03046	0
2021-03-09 12:45:00	3.03046	3.030538	3.03046	0
2021-03-09 12:50:00	3.02966	3.030458	3.02966	0
2021-03-09 12:55:00	3.03046	3.030458	3.03046	0
2021-03-09 13:00:00	3.02966	3.030299	3.02966	0
2021-03-09 13:05:00	3.02966	3.030299	3.02966	0
2021-03-09 13:10:00	3.02966	3.03014	3.02966	0
2021-03-09 13:15:00	3.02966	3.03006	3.02966	0
2021-03-09 13:20:00	3.02887	3.029901	3.02887	0
2021-03-09 13:25:00	3.03125	3.02998	3.03125	0
2021-03-09 13:30:00	3.03125	3.030059	3.03125	0
2021-03-09 13:35:00	3.03125	3.030138	3.03125	0
2021-03-09 13:40:00	3.03125	3.030297	3.03125	0
2021-03-09 13:45:00	3.03125	3.030376	3.03125	0
2021-03-09 13:50:00	3.03125	3.030535	3.03125	0
2021-03-09 13:55:00	3.03125	3.030694	3.03125	0
2021-03-09 14:00:00	3.03046	3.030774	3.03046	0
2021-03-09 14:05:00	3.03125	3.030933	3.03125	0
2021-03-09 14:10:00	3.03125	3.031171	3.03125	0
2021-03-09 14:15:00	3.03125	3.031171	3.03125	0
2021-03-09 14:20:00	3.03125	3.031171	3.03125	0
2021-03-09 14:25:00	3.03125	3.031171	3.03125	0
2021-03-09 14:30:00	3.03125	3.031171	3.03125	0
2021-03-09 14:35:00	3.03125	3.031171	3.03125	0
2021-03-09 14:40:00	3.03125	3.031171	3.03125	0
2021-03-09 14:45:00	3.03125	3.031171	3.03125	0
2021-03-09 14:50:00	3.03204	3.031329	3.03204	0
2021-03-09 14:55:00	3.03125	3.031329	3.03125	0
2021-03-09 15:00:00	3.03125	3.031329	3.03125	0
2021-03-09 15:05:00	3.03204	3.031408	3.03204	0
2021-03-09 15:10:00	3.03204	3.031487	3.03204	0
2021-03-09 15:15:00	3.03285	3.031647	3.03285	0
2021-03-09 15:20:00	3.03125	3.031647	3.03125	0
2021-03-09 15:25:00	3.03125	3.031647	3.03125	0
2021-03-09 15:30:00	3.03204	3.031726	3.03204	0
2021-03-09 15:35:00	3.03125	3.031726	3.03125	0
2021-03-09 15:40:00	3.03125	3.031647	3.03125	0
2021-03-09 15:45:00	3.03204	3.031726	3.03204	0
2021-03-09 15:50:00	3.03285	3.031886	3.03285	0
2021-03-09 15:55:00	3.03443	3.032125	3.03443	0
2021-03-09 16:00:00	3.03443	3.032364	3.03443	0
2021-03-09 16:05:00	3.03285	3.032364	3.03285	0
2021-03-09 16:10:00	3.03443	3.032682	3.03443	0
2021-03-09 16:15:00	3.03443	3.033	3.03443	0
2021-03-09 16:20:00	3.03443	3.033239	3.03443	0
2021-03-09 16:25:00	3.03443	3.033557	3.03443	0
2021-03-09 16:30:00	3.03443	3.033875	3.03443	0
2021-03-09 16:35:00	3.03443	3.034114	3.03443	0
2021-03-09 16:40:00	3.03443	3.034272	3.03443	0
2021-03-09 16:45:00	3.03443	3.034272	3.03443	0
2021-03-09 16:50:00	3.03443	3.034272	3.03443	0
2021-03-09 16:55:00	3.03443	3.03443	3.03443	0
2021-03-09 17:00:00	3.03443	3.03443	3.03443	0
2021-03-09 17:05:00	3.03443	3.03443	3.03443	0
2021-03-09 17:10:00	3.03364	3.034351	3.03364	0
2021-03-09 17:15:00	3.03443	3.034351	3.03443	0
2021-03-09 17:20:00	3.03443	3.034351	3.03443	0
2021-03-09 17:25:00	3.03443	3.034351	3.03443	0
2021-03-09 17:30:00	3.03443	3.034351	3.03443	0
2021-03-09 17:35:00	3.03443	3.034351	3.03443	0
2021-03-09 17:40:00	3.03443	3.034351	3.03443	0
2021-03-09 17:45:00	3.03443	3.034351	3.03443	0
2021-03-09 17:50:00	3.03443	3.034351	3.03443	0
2021-03-09 17:55:00	3.03443	3.034351	3.03443	0
2021-03-09 18:00:00	3.03443	3.03443	3.03443	0
2021-03-09 18:05:00	3.03443	3.03443	3.03443	0
2021-03-09 18:10:00	3.03443	3.03443	3.03443	0
2021-03-09 18:15:00	3.03443	3.03443	3.03443	0
2021-03-09 18:20:00	3.03443	3.03443	3.03443	0
2021-03-09 18:25:00	3.03443	3.03443	3.03443	0
2021-03-09 18:30:00	3.03443	3.03443	3.03443	0
2021-03-09 18:35:00	3.03522	3.034509	3.03522	0
2021-03-09 18:40:00	3.03443	3.034509	3.03443	0
2021-03-09 18:45:00	3.03443	3.034509	3.03443	0
2021-03-09 18:50:00	3.03443	3.034509	3.03443	0
2021-03-09 18:55:00	3.03443	3.034509	3.03443	0
2021-03-09 19:00:00	3.03443	3.034509	3.03443	0
2021-03-09 19:05:00	3.03522	3.034588	3.03522	0
2021-03-09 19:10:00	3.03443	3.034588	3.03443	0
2021-03-09 19:15:00	3.03603	3.034748	3.03603	0
2021-03-09 19:20:00	3.03443	3.034748	3.03443	0
2021-03-09 19:25:00	3.03443	3.034669	3.03443	0
2021-03-09 19:30:00	3.03603	3.034829	3.03603	0
2021-03-09 19:35:00	3.03443	3.034829	3.03443	0
2021-03-09 19:40:00	3.03522	3.034908	3.03522	0
2021-03-09 19:45:00	3.03443	3.034908	3.03443	0
2021-03-09 19:50:00	3.03443	3.034908	3.03443	0
2021-03-09 19:55:00	3.03522	3.034908	3.03522	0
2021-03-09 20:00:00	3.03443	3.034908	3.03443	0
2021-03-09 20:05:00	3.03603	3.034908	3.03603	0
2021-03-09 20:10:00	3.03522	3.034987	3.03522	0
2021-03-09 20:15:00	3.03443	3.034987	3.03443	0
2021-03-09 20:20:00	3.03603	3.034987	3.03603	0
2021-03-09 20:25:00	3.03443	3.034987	3.03443	0
2021-03-09 20:30:00	3.03443	3.034908	3.03443	0
2021-03-09 20:35:00	3.03443	3.034908	3.03443	0
2021-03-09 20:40:00	3.03443	3.034908	3.03443	0
2021-03-09 20:45:00	3.03443	3.034829	3.03443	0
2021-03-09 20:50:00	3.03443	3.034829	3.03443	0
2021-03-09 20:55:00	3.03443	3.034669	3.03443	0
2021-03-09 21:00:00	3.03443	3.03459	3.03443	0
2021-03-09 21:05:00	3.03443	3.03459	3.03443	0
2021-03-09 21:10:00	3.03443	3.03443	3.03443	0
2021-03-09 21:15:00	3.03443	3.03443	3.03443	0
2021-03-09 21:20:00	3.03443	3.03443	3.03443	0
2021-03-09 21:25:00	3.03522	3.034509	3.03522	0
2021-03-09 21:30:00	3.03443	3.034509	3.03443	0
2021-03-09 21:35:00	3.03443	3.034509	3.03443	0
2021-03-09 21:40:00	3.03443	3.034509	3.03443	0
2021-03-09 21:45:00	3.03443	3.034509	3.03443	0
2021-03-09 21:50:00	3.03682	3.034748	3.03682	0
2021-03-09 21:55:00	3.03443	3.034748	3.03443	0
2021-03-09 22:00:00	3.03443	3.034748	3.03443	0
2021-03-09 22:05:00	3.03603	3.034908	3.03603	0
2021-03-09 22:10:00	3.03443	3.034908	3.03443	0
2021-03-09 22:15:00	3.03603	3.034989	3.03603	0
2021-03-09 22:20:00	3.03443	3.034989	3.03443	0
2021-03-09 22:25:00	3.03522	3.035068	3.03522	0
2021-03-09 22:30:00	3.03443	3.035068	3.03443	0
2021-03-09 22:35:00	3.03443	3.035068	3.03443	0
2021-03-09 22:40:00	3.03443	3.034829	3.03443	0
2021-03-09 22:45:00	3.03443	3.034829	3.03443	0
2021-03-09 22:50:00	3.03443	3.034829	3.03443	0
2021-03-09 22:55:00	3.03443	3.034669	3.03443	0
2021-03-09 23:00:00	3.03443	3.034669	3.03443	0
2021-03-09 23:05:00	3.03443	3.034509	3.03443	0
2021-03-09 23:10:00	3.03443	3.034509	3.03443	0
2021-03-09 23:15:00	3.03443	3.03443	3.03443	0
2021-03-09 23:20:00	3.03443	3.03443	3.03443	0
2021-03-09 23:25:00	3.03443	3.03443	3.03443	0
2021-03-09 23:30:00	3.03443	3.03443	3.03443	0
2021-03-09 23:35:00	3.03443	3.03443	3.03443	0
2021-03-09 23:40:00	3.03443	3.03443	3.03443	0
2021-03-09 23:45:00	3.03443	3.03443	3.03443	0
2021-03-09 23:50:00	3.03443	3.03443	3.03443	0
2021-03-09 23:55:00	3.03443	3.03443	3.03443	0
2021-03-10 00:00:00	3.03443	3.03443	3.03443	0
2021-03-10 00:05:00	3.03443	3.03443	3.03443	0
2021-03-10 00:10:00	3.03443	3.03443	3.03443	0
2021-03-10 00:15:00	3.03443	3.03443	3.03443	0
2021-03-10 00:20:00	3.03443	3.03443	3.03443	0
2021-03-10 00:25:00	3.03443	3.03443	3.03443	0
2021-03-10 00:30:00	3.03443	3.03443	3.03443	0
2021-03-10 00:35:00	3.03443	3.03443	3.03443	0
2021-03-10 00:40:00	3.03443	3.03443	3.03443	0
2021-03-10 00:45:00	3.03443	3.03443	3.03443	0
2021-03-10 00:50:00	3.03443	3.03443	3.03443	0
2021-03-10 00:55:00	3.03443	3.03443	3.03443	0
2021-03-10 01:00:00	3.03443	3.03443	3.03443	0
2021-03-10 01:05:00	3.03364	3.034351	3.03364	0
2021-03-10 01:10:00	3.03443	3.034351	3.03443	0
2021-03-10 01:15:00	3.03443	3.034351	3.03443	0
2021-03-10 01:20:00	3.03443	3.034351	3.03443	0
2021-03-10 01:25:00	3.03603	3.034511	3.03603	0
2021-03-10 01:30:00	3.03443	3.034511	3.03443	0
2021-03-10 01:35:00	3.03443	3.034511	3.03443	0
2021-03-10 01:40:00	3.03443	3.034511	3.03443	0
2021-03-10 01:45:00	3.03443	3.034511	3.03443	0
2021-03-10 01:50:00	3.03443	3.034511	3.03443	0
2021-03-10 01:55:00	3.03443	3.03459	3.03443	0
2021-03-10 02:00:00	3.03522	3.034669	3.03522	0
2021-03-10 02:05:00	3.03443	3.034669	3.03443	0
2021-03-10 02:10:00	3.03443	3.034669	3.03443	0
2021-03-10 02:15:00	3.03443	3.034509	3.03443	0
2021-03-10 02:20:00	3.03443	3.034509	3.03443	0
2021-03-10 02:25:00	3.03443	3.034509	3.03443	0
2021-03-10 02:30:00	3.03443	3.034509	3.03443	0
2021-03-10 02:35:00	3.03443	3.034509	3.03443	0
2021-03-10 02:40:00	3.03443	3.034509	3.03443	0
2021-03-10 02:45:00	3.03443	3.034509	3.03443	0
2021-03-10 02:50:00	3.03443	3.03443	3.03443	0
2021-03-10 02:55:00	3.03443	3.03443	3.03443	0
2021-03-10 03:00:00	3.03364	3.034351	3.03364	0
2021-03-10 03:05:00	3.03364	3.034272	3.03364	0
2021-03-10 03:10:00	3.03285	3.034114	3.03285	0
2021-03-10 03:15:00	3.03285	3.033956	3.03285	0
2021-03-10 03:20:00	3.03285	3.033798	3.03285	0
2021-03-10 03:25:00	3.03443	3.033798	3.03443	0
2021-03-10 03:30:00	3.03364	3.033719	3.03364	0
2021-03-10 03:35:00	3.03443	3.033719	3.03443	0
2021-03-10 03:40:00	3.03443	3.033719	3.03443	0
2021-03-10 03:45:00	3.03443	3.033719	3.03443	0
2021-03-10 03:50:00	3.03364	3.033719	3.03364	0
2021-03-10 03:55:00	3.03443	3.033798	3.03443	0
2021-03-10 04:00:00	3.03285	3.033798	3.03285	0
2021-03-10 04:05:00	3.03443	3.033956	3.03443	0
2021-03-10 04:10:00	3.03443	3.034114	3.03443	0
2021-03-10 04:15:00	3.03443	3.034114	3.03443	0
2021-03-10 04:20:00	3.03443	3.034193	3.03443	0
2021-03-10 04:25:00	3.03443	3.034193	3.03443	0
2021-03-10 04:30:00	3.03285	3.034035	3.03285	0
2021-03-10 04:35:00	3.03364	3.033956	3.03364	0
2021-03-10 04:40:00	3.03285	3.033877	3.03285	0
2021-03-10 04:45:00	3.03364	3.033798	3.03364	0
2021-03-10 04:50:00	3.03285	3.033798	3.03285	0
2021-03-10 04:55:00	3.03443	3.033798	3.03443	0
2021-03-10 05:00:00	3.03443	3.033798	3.03443	0
2021-03-10 05:05:00	3.03443	3.033798	3.03443	0
2021-03-10 05:10:00	3.03285	3.03364	3.03285	0
2021-03-10 05:15:00	3.03443	3.03364	3.03443	0
2021-03-10 05:20:00	3.03285	3.03364	3.03285	0
2021-03-10 05:25:00	3.03285	3.033561	3.03285	0
2021-03-10 05:30:00	3.03443	3.033719	3.03443	0
2021-03-10 05:35:00	3.03285	3.03364	3.03285	0
2021-03-10 05:40:00	3.03443	3.033798	3.03443	0
2021-03-10 05:45:00	3.03125	3.03348	3.03125	0
2021-03-10 05:50:00	3.03443	3.03348	3.03443	0
2021-03-10 05:55:00	3.03443	3.03348	3.03443	0
2021-03-10 06:00:00	3.03364	3.033559	3.03364	0
2021-03-10 06:05:00	3.03443	3.033559	3.03443	0
2021-03-10 06:10:00	3.03443	3.033717	3.03443	0
2021-03-10 06:15:00	3.03443	3.033875	3.03443	0
2021-03-10 06:20:00	3.03443	3.033875	3.03443	0
2021-03-10 06:25:00	3.03443	3.034033	3.03443	0
2021-03-10 06:30:00	3.03285	3.033875	3.03285	0
2021-03-10 06:35:00	3.03285	3.034035	3.03285	0
2021-03-10 06:40:00	3.03285	3.033877	3.03285	0
2021-03-10 06:45:00	3.03285	3.033719	3.03285	0
2021-03-10 06:50:00	3.03125	3.03348	3.03125	0
2021-03-10 06:55:00	3.03125	3.033162	3.03125	0
2021-03-10 07:00:00	3.03204	3.032923	3.03204	0
2021-03-10 07:05:00	3.03999	3.033479	3.03999	0
2021-03-10 07:10:00	3.04079	3.034115	3.04079	0
2021-03-10 07:15:00	3.04317	3.034989	3.04317	0
2021-03-10 07:20:00	3.04396	3.0361	3.04396	0
2021-03-10 07:25:00	3.04079	3.036894	3.04079	0
2021-03-10 07:30:00	3.04079	3.037688	3.04079	0
2021-03-10 07:35:00	3.04079	3.038482	3.04079	0
2021-03-10 07:40:00	3.04714	3.040071	3.04714	0
2021-03-10 07:45:00	3.04635	3.041581	3.04635	0
2021-03-10 07:50:00	3.04396	3.042773	3.04396	0
2021-03-10 07:55:00	3.04079	3.042853	3.04079	0
2021-03-10 08:00:00	3.04317	3.043091	3.04317	0
2021-03-10 08:05:00	3.04079	3.042853	3.04079	0
2021-03-10 08:10:00	3.03603	3.04206	3.03603	0
2021-03-10 08:15:00	3.03761	3.041742	3.03761	0
2021-03-10 08:20:00	3.04079	3.041742	3.04079	0
2021-03-10 08:25:00	3.03522	3.041185	3.03522	0
2021-03-10 08:30:00	3.03443	3.039914	3.03443	0
2021-03-10 08:35:00	3.03443	3.038722	3.03443	0
2021-03-10 08:40:00	3.03761	3.038087	3.03761	0
2021-03-10 08:45:00	3.03761	3.037769	3.03761	0
2021-03-10 08:50:00	3.03522	3.036974	3.03522	0
2021-03-10 08:55:00	3.03761	3.036656	3.03761	0
2021-03-10 09:00:00	3.03443	3.036496	3.03443	0
2021-03-10 09:05:00	3.03443	3.036178	3.03443	0
2021-03-10 09:10:00	3.03603	3.035702	3.03603	0
2021-03-10 09:15:00	3.03364	3.035544	3.03364	0
2021-03-10 09:20:00	3.03443	3.035544	3.03443	0
2021-03-10 09:25:00	3.03603	3.035704	3.03603	0
2021-03-10 09:30:00	3.03682	3.035625	3.03682	0
2021-03-10 09:35:00	3.03443	3.035307	3.03443	0
2021-03-10 09:40:00	3.02807	3.034592	3.02807	0
2021-03-10 09:45:00	3.0241	3.033241	3.0241	0
2021-03-10 09:50:00	3.0241	3.032208	3.0241	0
2021-03-10 09:55:00	3.0249	3.031255	3.0249	0
2021-03-10 10:00:00	3.02172	3.029824	3.02172	0
2021-03-10 10:05:00	3.01774	3.028234	3.01774	0
2021-03-10 10:10:00	3.02807	3.027598	3.02807	0
2021-03-10 10:15:00	3.03285	3.02728	3.03285	0
2021-03-10 10:20:00	3.03443	3.027041	3.03443	0
2021-03-10 10:25:00	3.03443	3.027041	3.03443	0
2021-03-10 10:30:00	3.03443	3.027677	3.03443	0
2021-03-10 10:35:00	3.03682	3.028949	3.03682	0
2021-03-10 10:40:00	3.03364	3.029903	3.03364	0
2021-03-10 10:45:00	3.03761	3.031174	3.03761	0
2021-03-10 10:50:00	3.0392	3.032922	3.0392	0
2021-03-10 10:55:00	3.04317	3.035465	3.04317	0
2021-03-10 11:00:00	3.04714	3.037372	3.04714	0
2021-03-10 11:05:00	3.04714	3.038801	3.04714	0
2021-03-10 11:10:00	3.04396	3.039754	3.04396	0
2021-03-10 11:15:00	3.04396	3.040707	3.04396	0
2021-03-10 11:20:00	3.04396	3.04166	3.04396	0
2021-03-10 11:25:00	3.04396	3.042374	3.04396	0
2021-03-10 11:30:00	3.04238	3.043248	3.04238	0
2021-03-10 11:35:00	3.03761	3.043248	3.03761	0
2021-03-10 11:40:00	3.03443	3.042771	3.03443	0
2021-03-10 11:45:00	3.03522	3.041976	3.03522	0
2021-03-10 11:50:00	3.0384	3.041102	3.0384	0
2021-03-10 11:55:00	3.0392	3.040308	3.0392	0
2021-03-10 12:00:00	3.03761	3.039673	3.03761	0
2021-03-10 12:05:00	3.03443	3.03872	3.03443	0
2021-03-10 12:10:00	3.02887	3.037211	3.02887	0
2021-03-10 12:15:00	3.02966	3.035781	3.02966	0
2021-03-10 12:20:00	3.03285	3.034828	3.03285	0
2021-03-10 12:25:00	3.02887	3.033954	3.02887	0
2021-03-10 12:30:00	3.03125	3.033636	3.03125	0
2021-03-10 12:35:00	3.03125	3.033239	3.03125	0
2021-03-10 12:40:00	3.02807	3.032206	3.02807	0
2021-03-10 12:45:00	3.03125	3.031411	3.03125	0
2021-03-10 12:50:00	3.03125	3.030775	3.03125	0
2021-03-10 12:55:00	3.03125	3.030457	3.03125	0
2021-03-10 13:00:00	3.03443	3.031013	3.03443	0
2021-03-10 13:05:00	3.03761	3.031808	3.03761	0
2021-03-10 13:10:00	3.04079	3.032602	3.04079	0
2021-03-10 13:15:00	3.03761	3.033476	3.03761	0
2021-03-10 13:20:00	3.0392	3.034271	3.0392	0
2021-03-10 13:25:00	3.03443	3.034589	3.03443	0
2021-03-10 13:30:00	3.0392	3.035702	3.0392	0
2021-03-10 13:35:00	3.04079	3.036656	3.04079	0
2021-03-10 13:40:00	3.04238	3.037769	3.04238	0
2021-03-10 13:45:00	3.04079	3.038723	3.04079	0
2021-03-10 13:50:00	3.04158	3.039438	3.04158	0
2021-03-10 13:55:00	3.04079	3.039756	3.04079	0
2021-03-10 14:00:00	3.04079	3.039756	3.04079	0
2021-03-10 14:05:00	3.03682	3.039677	3.03682	0
2021-03-10 14:10:00	3.03682	3.039439	3.03682	0
2021-03-10 14:15:00	3.03603	3.039599	3.03603	0
2021-03-10 14:20:00	3.03682	3.039361	3.03682	0
2021-03-10 14:25:00	3.03761	3.039043	3.03761	0
2021-03-10 14:30:00	3.03761	3.038566	3.03761	0
2021-03-10 14:35:00	3.03761	3.038248	3.03761	0
2021-03-10 14:40:00	3.0392	3.03801	3.0392	0
2021-03-10 14:45:00	3.0384	3.037771	3.0384	0
2021-03-10 14:50:00	3.0392	3.037612	3.0392	0
2021-03-10 14:55:00	3.03999	3.037929	3.03999	0
2021-03-10 15:00:00	3.0392	3.038167	3.0392	0
2021-03-10 15:05:00	3.04079	3.038643	3.04079	0
2021-03-10 15:10:00	3.03999	3.03896	3.03999	0
2021-03-10 15:15:00	3.03999	3.039198	3.03999	0
2021-03-10 15:20:00	3.04079	3.039516	3.04079	0
2021-03-10 15:25:00	3.04079	3.039834	3.04079	0
2021-03-10 15:30:00	3.04079	3.039993	3.04079	0
2021-03-10 15:35:00	3.04079	3.040232	3.04079	0
2021-03-10 15:40:00	3.04079	3.040391	3.04079	0
2021-03-10 15:45:00	3.04079	3.040471	3.04079	0
2021-03-10 15:50:00	3.04079	3.04063	3.04079	0
2021-03-10 15:55:00	3.04714	3.041265	3.04714	0
2021-03-10 16:00:00	3.04556	3.041822	3.04556	0
2021-03-10 16:05:00	3.04238	3.042061	3.04238	0
2021-03-10 16:10:00	3.04079	3.042061	3.04079	0
2021-03-10 16:15:00	3.04079	3.042061	3.04079	0
2021-03-10 16:20:00	3.04079	3.042061	3.04079	0
2021-03-10 16:25:00	3.04079	3.042061	3.04079	0
2021-03-10 16:30:00	3.04238	3.04222	3.04238	0
2021-03-10 16:35:00	3.04158	3.042299	3.04158	0
2021-03-10 16:40:00	3.04079	3.042299	3.04079	0
2021-03-10 16:45:00	3.04238	3.041823	3.04238	0
2021-03-10 16:50:00	3.04079	3.041346	3.04079	0
2021-03-10 16:55:00	3.04158	3.041266	3.04158	0
2021-03-10 17:00:00	3.04158	3.041345	3.04158	0
2021-03-10 17:05:00	3.04238	3.041504	3.04238	0
2021-03-10 17:10:00	3.04317	3.041742	3.04317	0
2021-03-10 17:15:00	3.04079	3.041742	3.04079	0
2021-03-10 17:20:00	3.04238	3.041742	3.04238	0
2021-03-10 17:25:00	3.04238	3.041822	3.04238	0
2021-03-10 17:30:00	3.04158	3.041901	3.04158	0
2021-03-10 17:35:00	3.04238	3.041901	3.04238	0
2021-03-10 17:40:00	3.04238	3.04206	3.04238	0
2021-03-10 17:45:00	3.04079	3.041981	3.04079	0
2021-03-10 17:50:00	3.04317	3.04214	3.04317	0
2021-03-10 17:55:00	3.04238	3.04214	3.04238	0
2021-03-10 18:00:00	3.04238	3.042061	3.04238	0
2021-03-10 18:05:00	3.04238	3.04222	3.04238	0
2021-03-10 18:10:00	3.04158	3.04214	3.04158	0
2021-03-10 18:15:00	3.04238	3.04214	3.04238	0
2021-03-10 18:20:00	3.04238	3.04222	3.04238	0
2021-03-10 18:25:00	3.04238	3.04222	3.04238	0
2021-03-10 18:30:00	3.04238	3.04222	3.04238	0
2021-03-10 18:35:00	3.04158	3.042299	3.04158	0
2021-03-10 18:40:00	3.04396	3.042378	3.04396	0
2021-03-10 18:45:00	3.04317	3.042457	3.04317	0
2021-03-10 18:50:00	3.04158	3.042377	3.04158	0
2021-03-10 18:55:00	3.04238	3.042377	3.04238	0
2021-03-10 19:00:00	3.04396	3.042615	3.04396	0
2021-03-10 19:05:00	3.04238	3.042615	3.04238	0
2021-03-10 19:10:00	3.04238	3.042615	3.04238	0
2021-03-10 19:15:00	3.04396	3.042773	3.04396	0
2021-03-10 19:20:00	3.04238	3.042773	3.04238	0
2021-03-10 19:25:00	3.04238	3.042853	3.04238	0
2021-03-10 19:30:00	3.04396	3.042853	3.04396	0
2021-03-10 19:35:00	3.04317	3.042853	3.04317	0
2021-03-10 19:40:00	3.04317	3.043012	3.04317	0
2021-03-10 19:45:00	3.04317	3.043091	3.04317	0
2021-03-10 19:50:00	3.04238	3.042933	3.04238	0
2021-03-10 19:55:00	3.04238	3.042933	3.04238	0
2021-03-10 20:00:00	3.04238	3.042933	3.04238	0
2021-03-10 20:05:00	3.04317	3.042854	3.04317	0
2021-03-10 20:10:00	3.04396	3.043012	3.04396	0
2021-03-10 20:15:00	3.04317	3.043091	3.04317	0
2021-03-10 20:20:00	3.04396	3.043091	3.04396	0
2021-03-10 20:25:00	3.04238	3.043012	3.04238	0
2021-03-10 20:30:00	3.04396	3.043091	3.04396	0
2021-03-10 20:35:00	3.04317	3.043091	3.04317	0
2021-03-10 20:40:00	3.04238	3.043091	3.04238	0
2021-03-10 20:45:00	3.04317	3.04317	3.04317	0
2021-03-10 20:50:00	3.04238	3.04317	3.04238	0
2021-03-10 20:55:00	3.04238	3.043091	3.04238	0
2021-03-10 21:00:00	3.04317	3.043012	3.04317	0
2021-03-10 21:05:00	3.04317	3.043012	3.04317	0
2021-03-10 21:10:00	3.04317	3.042933	3.04317	0
2021-03-10 21:15:00	3.04396	3.043091	3.04396	0
2021-03-10 21:20:00	3.04238	3.042933	3.04238	0
2021-03-10 21:25:00	3.04317	3.042933	3.04317	0
2021-03-10 21:30:00	3.04396	3.043091	3.04396	0
2021-03-10 21:35:00	3.04396	3.04317	3.04396	0
2021-03-10 21:40:00	3.04317	3.043249	3.04317	0
2021-03-10 21:45:00	3.04238	3.043249	3.04238	0
2021-03-10 21:50:00	3.04158	3.04309	3.04158	0
2021-03-10 21:55:00	3.04238	3.043011	3.04238	0
2021-03-10 22:00:00	3.04317	3.043011	3.04317	0
2021-03-10 22:05:00	3.04158	3.042773	3.04158	0
2021-03-10 22:10:00	3.04238	3.042773	3.04238	0
2021-03-10 22:15:00	3.04396	3.042852	3.04396	0
2021-03-10 22:20:00	3.04317	3.042773	3.04317	0
2021-03-10 22:25:00	3.04396	3.042773	3.04396	0
2021-03-10 22:30:00	3.04317	3.042773	3.04317	0
2021-03-10 22:35:00	3.04396	3.042931	3.04396	0
2021-03-10 22:40:00	3.04317	3.04309	3.04317	0
2021-03-10 22:45:00	3.04238	3.04309	3.04238	0
2021-03-10 22:50:00	3.04396	3.043169	3.04396	0
2021-03-10 22:55:00	3.04317	3.043328	3.04317	0
2021-03-10 23:00:00	3.04238	3.043328	3.04238	0
2021-03-10 23:05:00	3.04396	3.043328	3.04396	0
2021-03-10 23:10:00	3.04238	3.043249	3.04238	0
2021-03-10 23:15:00	3.04238	3.043091	3.04238	0
2021-03-10 23:20:00	3.04238	3.043012	3.04238	0
2021-03-10 23:25:00	3.04317	3.042933	3.04317	0
2021-03-10 23:30:00	3.04317	3.042933	3.04317	0
2021-03-10 23:35:00	3.04238	3.042933	3.04238	0
2021-03-10 23:40:00	3.04238	3.042775	3.04238	0
2021-03-10 23:45:00	3.04396	3.042854	3.04396	0
2021-03-10 23:50:00	3.04238	3.042854	3.04238	0
2021-03-10 23:55:00	3.04317	3.042775	3.04317	0
2021-03-11 00:00:00	3.04317	3.042854	3.04317	0
2021-03-11 00:05:00	3.04317	3.042933	3.04317	0
2021-03-11 00:10:00	3.04317	3.043012	3.04317	0
2021-03-11 00:15:00	3.04238	3.042933	3.04238	0
2021-03-11 00:20:00	3.04396	3.043012	3.04396	0
2021-03-11 00:25:00	3.04238	3.043012	3.04238	0
2021-03-11 00:30:00	3.04238	3.043012	3.04238	0
2021-03-11 00:35:00	3.04396	3.043012	3.04396	0
2021-03-11 00:40:00	3.04238	3.043012	3.04238	0
2021-03-11 00:45:00	3.04238	3.042933	3.04238	0
2021-03-11 00:50:00	3.04238	3.042854	3.04238	0
2021-03-11 00:55:00	3.04238	3.042775	3.04238	0
2021-03-11 01:00:00	3.04396	3.042854	3.04396	0
2021-03-11 01:05:00	3.04238	3.042854	3.04238	0
2021-03-11 01:10:00	3.04238	3.042696	3.04238	0
2021-03-11 01:15:00	3.04238	3.042696	3.04238	0
2021-03-11 01:20:00	3.04158	3.042616	3.04158	0
2021-03-11 01:25:00	3.04238	3.042458	3.04238	0
2021-03-11 01:30:00	3.04158	3.042378	3.04158	0
2021-03-11 01:35:00	3.04079	3.042219	3.04079	0
2021-03-11 01:40:00	3.04238	3.042219	3.04238	0
2021-03-11 01:45:00	3.04396	3.042377	3.04396	0
2021-03-11 01:50:00	3.04238	3.042219	3.04238	0
2021-03-11 01:55:00	3.04317	3.042298	3.04317	0
2021-03-11 02:00:00	3.04238	3.042298	3.04238	0
2021-03-11 02:05:00	3.04317	3.042377	3.04317	0
2021-03-11 02:10:00	3.04317	3.042536	3.04317	0
2021-03-11 02:15:00	3.04317	3.042615	3.04317	0
2021-03-11 02:20:00	3.04238	3.042695	3.04238	0
2021-03-11 02:25:00	3.04238	3.042854	3.04238	0
2021-03-11 02:30:00	3.04238	3.042854	3.04238	0
2021-03-11 02:35:00	3.04238	3.042696	3.04238	0
2021-03-11 02:40:00	3.04158	3.042616	3.04158	0
2021-03-11 02:45:00	3.04238	3.042537	3.04238	0
2021-03-11 02:50:00	3.04158	3.042457	3.04158	0
2021-03-11 02:55:00	3.04317	3.042457	3.04317	0
2021-03-11 03:00:00	3.04238	3.042378	3.04238	0
2021-03-11 03:05:00	3.04238	3.042299	3.04238	0
2021-03-11 03:10:00	3.04238	3.042299	3.04238	0
2021-03-11 03:15:00	3.04158	3.042219	3.04158	0
2021-03-11 03:20:00	3.04238	3.042219	3.04238	0
2021-03-11 03:25:00	3.04158	3.042139	3.04158	0
2021-03-11 03:30:00	3.04079	3.04206	3.04079	0
2021-03-11 03:35:00	3.04079	3.041901	3.04079	0
2021-03-11 03:40:00	3.04079	3.041822	3.04079	0
2021-03-11 03:45:00	3.04158	3.041663	3.04158	0
2021-03-11 03:50:00	3.04238	3.041663	3.04238	0
2021-03-11 03:55:00	3.04079	3.041504	3.04079	0
2021-03-11 04:00:00	3.04158	3.041424	3.04158	0
2021-03-11 04:05:00	3.04238	3.041504	3.04238	0
2021-03-11 04:10:00	3.04079	3.041345	3.04079	0
2021-03-11 04:15:00	3.04396	3.041583	3.04396	0
2021-03-11 04:20:00	3.04079	3.041583	3.04079	0
2021-03-11 04:25:00	3.04238	3.041742	3.04238	0
2021-03-11 04:30:00	3.04238	3.041901	3.04238	0
2021-03-11 04:35:00	3.04238	3.041981	3.04238	0
2021-03-11 04:40:00	3.04238	3.041981	3.04238	0
2021-03-11 04:45:00	3.04238	3.04214	3.04238	0
2021-03-11 04:50:00	3.04158	3.04214	3.04158	0
2021-03-11 04:55:00	3.04238	3.04214	3.04238	0
2021-03-11 05:00:00	3.04158	3.042219	3.04158	0
2021-03-11 05:05:00	3.04317	3.04214	3.04317	0
2021-03-11 05:10:00	3.04079	3.04214	3.04079	0
2021-03-11 05:15:00	3.04238	3.04214	3.04238	0
2021-03-11 05:20:00	3.04238	3.04214	3.04238	0
2021-03-11 05:25:00	3.04079	3.041981	3.04079	0
2021-03-11 05:30:00	3.04158	3.041901	3.04158	0
2021-03-11 05:35:00	3.04079	3.041742	3.04079	0
2021-03-11 05:40:00	3.04158	3.041742	3.04158	0
2021-03-11 05:45:00	3.04079	3.041583	3.04079	0
2021-03-11 05:50:00	3.04079	3.041504	3.04079	0
2021-03-11 05:55:00	3.04079	3.041266	3.04079	0
2021-03-11 06:00:00	3.04079	3.041266	3.04079	0
2021-03-11 06:05:00	3.03999	3.041027	3.03999	0
2021-03-11 06:10:00	3.04079	3.040868	3.04079	0
2021-03-11 06:15:00	3.04079	3.040868	3.04079	0
2021-03-11 06:20:00	3.04079	3.040789	3.04079	0
2021-03-11 06:25:00	3.04079	3.040789	3.04079	0
2021-03-11 06:30:00	3.04874	3.041505	3.04874	0
2021-03-11 06:35:00	3.0535	3.042776	3.0535	0
2021-03-11 06:40:00	3.05192	3.043889	3.05192	0
2021-03-11 06:45:00	3.05192	3.045002	3.05192	0
2021-03-11 06:50:00	3.04953	3.045876	3.04953	0
2021-03-11 06:55:00	3.05192	3.047069	3.05192	0
2021-03-11 07:00:00	3.04556	3.047546	3.04556	0
2021-03-11 07:05:00	3.04158	3.047625	3.04158	0
2021-03-11 07:10:00	3.03999	3.047545	3.03999	0
2021-03-11 07:15:00	3.04158	3.047624	3.04158	0
2021-03-11 07:20:00	3.03761	3.046511	3.03761	0
2021-03-11 07:25:00	3.03761	3.044922	3.03761	0
2021-03-11 07:30:00	3.03761	3.043491	3.03761	0
2021-03-11 07:35:00	3.03682	3.041981	3.03682	0
2021-03-11 07:40:00	3.03761	3.040789	3.03761	0
2021-03-11 07:45:00	3.03761	3.039358	3.03761	0
2021-03-11 07:50:00	3.03761	3.038563	3.03761	0
2021-03-11 07:55:00	3.03761	3.038166	3.03761	0
2021-03-11 08:00:00	3.03682	3.037849	3.03682	0
2021-03-11 08:05:00	3.03603	3.037294	3.03603	0
2021-03-11 08:10:00	3.03603	3.037136	3.03603	0
2021-03-11 08:15:00	3.03603	3.036978	3.03603	0
2021-03-11 08:20:00	3.03682	3.036899	3.03682	0
2021-03-11 08:25:00	3.03603	3.03682	3.03603	0
2021-03-11 08:30:00	3.03603	3.036662	3.03603	0
2021-03-11 08:35:00	3.03603	3.036504	3.03603	0
2021-03-11 08:40:00	3.03761	3.036504	3.03761	0
2021-03-11 08:45:00	3.03761	3.036504	3.03761	0
2021-03-11 08:50:00	3.03761	3.036583	3.03761	0
2021-03-11 08:55:00	3.03761	3.036741	3.03761	0
2021-03-11 09:00:00	3.03761	3.036899	3.03761	0
2021-03-11 09:05:00	3.03761	3.037057	3.03761	0
2021-03-11 09:10:00	3.03761	3.037136	3.03761	0
2021-03-11 09:15:00	3.03761	3.037294	3.03761	0
2021-03-11 09:20:00	3.03761	3.037452	3.03761	0
2021-03-11 09:25:00	3.03761	3.03761	3.03761	0
2021-03-11 09:30:00	3.03761	3.03761	3.03761	0
2021-03-11 09:35:00	3.03761	3.03761	3.03761	0
2021-03-11 09:40:00	3.03761	3.03761	3.03761	0
2021-03-11 09:45:00	3.0384	3.037689	3.0384	0
2021-03-11 09:50:00	3.03761	3.037689	3.03761	0
2021-03-11 09:55:00	3.03761	3.037689	3.03761	0
2021-03-11 10:00:00	3.03761	3.037689	3.03761	0
2021-03-11 10:05:00	3.03761	3.037689	3.03761	0
2021-03-11 10:10:00	3.03761	3.037689	3.03761	0
2021-03-11 10:15:00	3.03761	3.037689	3.03761	0
2021-03-11 10:20:00	3.0392	3.037848	3.0392	0
2021-03-11 10:25:00	3.03761	3.037848	3.03761	0
2021-03-11 10:30:00	3.03761	3.037848	3.03761	0
2021-03-11 10:35:00	3.03761	3.037769	3.03761	0
2021-03-11 10:40:00	3.03761	3.037769	3.03761	0
2021-03-11 10:45:00	3.0392	3.037928	3.0392	0
2021-03-11 10:50:00	3.0384	3.038007	3.0384	0
2021-03-11 10:55:00	3.03761	3.038007	3.03761	0
2021-03-11 11:00:00	3.0392	3.038166	3.0392	0
2021-03-11 11:05:00	3.03761	3.038166	3.03761	0
2021-03-11 11:10:00	3.03761	3.038007	3.03761	0
2021-03-11 11:15:00	3.0392	3.038166	3.0392	0
2021-03-11 11:20:00	3.03761	3.038166	3.03761	0
2021-03-11 11:25:00	3.0384	3.038245	3.0384	0
2021-03-11 11:30:00	3.04079	3.038563	3.04079	0
2021-03-11 11:35:00	3.0392	3.038563	3.0392	0
2021-03-11 11:40:00	3.0392	3.038643	3.0392	0
2021-03-11 11:45:00	3.04079	3.038961	3.04079	0
2021-03-11 11:50:00	3.0392	3.038961	3.0392	0
2021-03-11 11:55:00	3.03999	3.039199	3.03999	0
2021-03-11 12:00:00	3.04079	3.039517	3.04079	0
2021-03-11 12:05:00	3.0392	3.039517	3.0392	0
2021-03-11 12:10:00	3.04079	3.039835	3.04079	0
2021-03-11 12:15:00	3.0392	3.039915	3.0392	0
2021-03-11 12:20:00	3.0384	3.039676	3.0384	0
2021-03-11 12:25:00	3.0392	3.039676	3.0392	0
2021-03-11 12:30:00	3.0384	3.039596	3.0384	0
2021-03-11 12:35:00	3.03999	3.039516	3.03999	0
2021-03-11 12:40:00	3.0392	3.039516	3.0392	0
2021-03-11 12:45:00	3.03761	3.039278	3.03761	0
2021-03-11 12:50:00	3.03761	3.03896	3.03761	0
2021-03-11 12:55:00	3.03999	3.039039	3.03999	0
2021-03-11 13:00:00	3.0392	3.03888	3.0392	0
2021-03-11 13:05:00	3.04079	3.039039	3.04079	0
2021-03-11 13:10:00	3.0384	3.039039	3.0384	0
2021-03-11 13:15:00	3.0392	3.039039	3.0392	0
2021-03-11 13:20:00	3.04079	3.039278	3.04079	0
2021-03-11 13:25:00	3.04317	3.039596	3.04317	0
2021-03-11 13:30:00	3.04396	3.040072	3.04396	0
2021-03-11 13:35:00	3.04396	3.040707	3.04396	0
2021-03-11 13:40:00	3.04079	3.041025	3.04079	0
2021-03-11 13:45:00	3.0392	3.040946	3.0392	0
2021-03-11 13:50:00	3.04079	3.041105	3.04079	0
2021-03-11 13:55:00	3.04396	3.041422	3.04396	0
2021-03-11 14:00:00	3.04396	3.041978	3.04396	0
2021-03-11 14:05:00	3.04079	3.042137	3.04079	0
2021-03-11 14:10:00	3.03761	3.041819	3.03761	0
2021-03-11 14:15:00	3.03761	3.041263	3.03761	0
2021-03-11 14:20:00	3.03761	3.040628	3.03761	0
2021-03-11 14:25:00	3.03761	3.039993	3.03761	0
2021-03-11 14:30:00	3.03761	3.039675	3.03761	0
2021-03-11 14:35:00	3.03761	3.039516	3.03761	0
2021-03-11 14:40:00	3.0392	3.039357	3.0392	0
2021-03-11 14:45:00	3.0384	3.038801	3.0384	0
2021-03-11 14:50:00	3.0392	3.038325	3.0392	0
2021-03-11 14:55:00	3.0392	3.038166	3.0392	0
2021-03-11 15:00:00	3.0392	3.038325	3.0392	0
2021-03-11 15:05:00	3.04079	3.038643	3.04079	0
2021-03-11 15:10:00	3.03999	3.038881	3.03999	0
2021-03-11 15:15:00	3.03999	3.039119	3.03999	0
2021-03-11 15:20:00	3.04079	3.039437	3.04079	0
2021-03-11 15:25:00	3.04079	3.039755	3.04079	0
2021-03-11 15:30:00	3.04079	3.039914	3.04079	0
2021-03-11 15:35:00	3.04079	3.040153	3.04079	0
2021-03-11 15:40:00	3.03999	3.040232	3.03999	0
2021-03-11 15:45:00	3.04079	3.040391	3.04079	0
2021-03-11 15:50:00	3.04079	3.04055	3.04079	0
2021-03-11 15:55:00	3.04079	3.04055	3.04079	0
2021-03-11 16:00:00	3.04079	3.04063	3.04079	0
2021-03-11 16:05:00	3.04079	3.04071	3.04079	0
2021-03-11 16:10:00	3.04079	3.04071	3.04079	0
2021-03-11 16:15:00	3.04079	3.04071	3.04079	0
2021-03-11 16:20:00	3.04079	3.04071	3.04079	0
2021-03-11 16:25:00	3.04079	3.04071	3.04079	0
2021-03-11 16:30:00	3.04079	3.04079	3.04079	0
2021-03-11 16:35:00	3.04079	3.04079	3.04079	0
2021-03-11 16:40:00	3.04158	3.040869	3.04158	0
2021-03-11 16:45:00	3.04079	3.040869	3.04079	0
2021-03-11 16:50:00	3.04238	3.041028	3.04238	0
2021-03-11 16:55:00	3.04238	3.041187	3.04238	0
2021-03-11 17:00:00	3.04238	3.041346	3.04238	0
2021-03-11 17:05:00	3.04158	3.041425	3.04158	0
2021-03-11 17:10:00	3.04317	3.041663	3.04317	0
2021-03-11 17:15:00	3.04079	3.041663	3.04079	0
2021-03-11 17:20:00	3.04238	3.041822	3.04238	0
2021-03-11 17:25:00	3.04238	3.041981	3.04238	0
2021-03-11 17:30:00	3.04238	3.042061	3.04238	0
2021-03-11 17:35:00	3.04238	3.04222	3.04238	0
2021-03-11 17:40:00	3.04238	3.04222	3.04238	0
2021-03-11 17:45:00	3.04158	3.04214	3.04158	0
2021-03-11 17:50:00	3.04238	3.04214	3.04238	0
2021-03-11 17:55:00	3.04238	3.04222	3.04238	0
2021-03-11 18:00:00	3.04079	3.041982	3.04079	0
2021-03-11 18:05:00	3.04317	3.04222	3.04317	0
2021-03-11 18:10:00	3.04158	3.04214	3.04158	0
2021-03-11 18:15:00	3.04238	3.04214	3.04238	0
2021-03-11 18:20:00	3.04317	3.042219	3.04317	0
2021-03-11 18:25:00	3.04079	3.04206	3.04079	0
2021-03-11 18:30:00	3.04317	3.042139	3.04317	0
2021-03-11 18:35:00	3.04238	3.042219	3.04238	0
2021-03-11 18:40:00	3.04238	3.042219	3.04238	0
2021-03-11 18:45:00	3.04317	3.042298	3.04317	0
2021-03-11 18:50:00	3.04079	3.042298	3.04079	0
2021-03-11 18:55:00	3.04158	3.042139	3.04158	0
2021-03-11 19:00:00	3.04396	3.042377	3.04396	0
2021-03-11 19:05:00	3.04158	3.042297	3.04158	0
2021-03-11 19:10:00	3.04238	3.042218	3.04238	0
2021-03-11 19:15:00	3.04396	3.042535	3.04396	0
2021-03-11 19:20:00	3.04238	3.042456	3.04238	0
2021-03-11 19:25:00	3.04238	3.042456	3.04238	0
2021-03-11 19:30:00	3.04238	3.042456	3.04238	0
2021-03-11 19:35:00	3.04238	3.042377	3.04238	0
2021-03-11 19:40:00	3.04238	3.042536	3.04238	0
2021-03-11 19:45:00	3.04238	3.042616	3.04238	0
2021-03-11 19:50:00	3.04317	3.042537	3.04317	0
2021-03-11 19:55:00	3.04396	3.042775	3.04396	0
2021-03-11 20:00:00	3.04158	3.042695	3.04158	0
2021-03-11 20:05:00	3.04238	3.042537	3.04238	0
2021-03-11 20:10:00	3.04317	3.042616	3.04317	0
2021-03-11 20:15:00	3.04238	3.042616	3.04238	0
2021-03-11 20:20:00	3.04238	3.042616	3.04238	0
2021-03-11 20:25:00	3.04238	3.042616	3.04238	0
2021-03-11 20:30:00	3.04238	3.042616	3.04238	0
2021-03-11 20:35:00	3.04238	3.042616	3.04238	0
2021-03-11 20:40:00	3.04238	3.042537	3.04238	0
2021-03-11 20:45:00	3.04238	3.042379	3.04238	0
2021-03-11 20:50:00	3.04079	3.0423	3.04079	0
2021-03-11 20:55:00	3.04079	3.042141	3.04079	0
2021-03-11 21:00:00	3.04079	3.041903	3.04079	0
2021-03-11 21:05:00	3.04317	3.041982	3.04317	0
2021-03-11 21:10:00	3.04079	3.041823	3.04079	0
2021-03-11 21:15:00	3.04158	3.041743	3.04158	0
2021-03-11 21:20:00	3.04238	3.041743	3.04238	0
2021-03-11 21:25:00	3.04158	3.041663	3.04158	0
2021-03-11 21:30:00	3.04238	3.041663	3.04238	0
2021-03-11 21:35:00	3.04079	3.041504	3.04079	0
2021-03-11 21:40:00	3.04079	3.041504	3.04079	0
2021-03-11 21:45:00	3.04238	3.041663	3.04238	0
2021-03-11 21:50:00	3.04158	3.041742	3.04158	0
2021-03-11 21:55:00	3.04079	3.041504	3.04079	0
2021-03-11 22:00:00	3.04238	3.041663	3.04238	0
2021-03-11 22:05:00	3.04158	3.041663	3.04158	0
2021-03-11 22:10:00	3.04238	3.041663	3.04238	0
2021-03-11 22:15:00	3.04238	3.041743	3.04238	0
2021-03-11 22:20:00	3.04158	3.041663	3.04158	0
2021-03-11 22:25:00	3.04238	3.041822	3.04238	0
2021-03-11 22:30:00	3.04238	3.041981	3.04238	0
2021-03-11 22:35:00	3.04158	3.041901	3.04158	0
2021-03-11 22:40:00	3.04317	3.04206	3.04317	0
2021-03-11 22:45:00	3.04079	3.04206	3.04079	0
2021-03-11 22:50:00	3.04158	3.04198	3.04158	0
2021-03-11 22:55:00	3.04158	3.04198	3.04158	0
2021-03-11 23:00:00	3.04079	3.041821	3.04079	0
2021-03-11 23:05:00	3.04158	3.041741	3.04158	0
2021-03-11 23:10:00	3.04079	3.041662	3.04079	0
2021-03-11 23:15:00	3.04158	3.041582	3.04158	0
2021-03-11 23:20:00	3.04238	3.041582	3.04238	0
2021-03-11 23:25:00	3.04238	3.041662	3.04238	0
2021-03-11 23:30:00	3.04238	3.041583	3.04238	0
2021-03-11 23:35:00	3.04317	3.041821	3.04317	0
2021-03-11 23:40:00	3.04238	3.041901	3.04238	0
2021-03-11 23:45:00	3.04238	3.041981	3.04238	0
2021-03-11 23:50:00	3.04158	3.04206	3.04158	0
2021-03-11 23:55:00	3.04158	3.04206	3.04158	0
2021-03-12 00:00:00	3.04396	3.042377	3.04396	0
2021-03-12 00:05:00	3.04238	3.042457	3.04238	0
2021-03-12 00:10:00	3.04238	3.042457	3.04238	0
2021-03-12 00:15:00	3.04238	3.042457	3.04238	0
2021-03-12 00:20:00	3.04238	3.042457	3.04238	0
2021-03-12 00:25:00	3.04158	3.042298	3.04158	0
2021-03-12 00:30:00	3.04238	3.042298	3.04238	0
2021-03-12 00:35:00	3.04079	3.042139	3.04079	0
2021-03-12 00:40:00	3.04079	3.04206	3.04079	0
2021-03-12 00:45:00	3.04317	3.042219	3.04317	0
2021-03-12 00:50:00	3.04158	3.041981	3.04158	0
2021-03-12 00:55:00	3.04238	3.041981	3.04238	0
2021-03-12 01:00:00	3.04158	3.041901	3.04158	0
2021-03-12 01:05:00	3.04079	3.041742	3.04079	0
2021-03-12 01:10:00	3.04158	3.041662	3.04158	0
2021-03-12 01:15:00	3.04158	3.041662	3.04158	0
2021-03-12 01:20:00	3.04158	3.041582	3.04158	0
2021-03-12 01:25:00	3.04317	3.04182	3.04317	0
2021-03-12 01:30:00	3.04079	3.04182	3.04079	0
2021-03-12 01:35:00	3.04238	3.041741	3.04238	0
2021-03-12 01:40:00	3.04238	3.041821	3.04238	0
2021-03-12 01:45:00	3.04079	3.041662	3.04079	0
2021-03-12 01:50:00	3.04238	3.041742	3.04238	0
2021-03-12 01:55:00	3.04317	3.04198	3.04317	0
2021-03-12 02:00:00	3.04396	3.042218	3.04396	0
2021-03-12 02:05:00	3.04396	3.042456	3.04396	0
2021-03-12 02:10:00	3.04238	3.042536	3.04238	0
2021-03-12 02:15:00	3.04238	3.042457	3.04238	0
2021-03-12 02:20:00	3.04317	3.042695	3.04317	0
2021-03-12 02:25:00	3.04238	3.042695	3.04238	0
2021-03-12 02:30:00	3.04396	3.042853	3.04396	0
2021-03-12 02:35:00	3.04317	3.043091	3.04317	0
2021-03-12 02:40:00	3.04238	3.043091	3.04238	0
2021-03-12 02:45:00	3.04238	3.043012	3.04238	0
2021-03-12 02:50:00	3.04238	3.042854	3.04238	0
2021-03-12 02:55:00	3.04079	3.042537	3.04079	0
2021-03-12 03:00:00	3.04238	3.042537	3.04238	0
2021-03-12 03:05:00	3.04317	3.042616	3.04317	0
2021-03-12 03:10:00	3.04079	3.042378	3.04079	0
2021-03-12 03:15:00	3.04079	3.042219	3.04079	0
2021-03-12 03:20:00	3.04238	3.042061	3.04238	0
2021-03-12 03:25:00	3.04079	3.041823	3.04079	0
2021-03-12 03:30:00	3.04079	3.041664	3.04079	0
2021-03-12 03:35:00	3.04079	3.041505	3.04079	0
2021-03-12 03:40:00	3.04238	3.041505	3.04238	0
2021-03-12 03:45:00	3.04238	3.041664	3.04238	0
2021-03-12 03:50:00	3.04317	3.041743	3.04317	0
2021-03-12 03:55:00	3.04079	3.041505	3.04079	0
2021-03-12 04:00:00	3.04079	3.041505	3.04079	0
2021-03-12 04:05:00	3.04317	3.041743	3.04317	0
2021-03-12 04:10:00	3.04158	3.041663	3.04158	0
2021-03-12 04:15:00	3.04158	3.041742	3.04158	0
2021-03-12 04:20:00	3.04317	3.04198	3.04317	0
2021-03-12 04:25:00	3.04158	3.042059	3.04158	0
2021-03-12 04:30:00	3.04238	3.042059	3.04238	0
2021-03-12 04:35:00	3.04396	3.042217	3.04396	0
2021-03-12 04:40:00	3.04238	3.042138	3.04238	0
2021-03-12 04:45:00	3.04238	3.042297	3.04238	0
2021-03-12 04:50:00	3.04396	3.042614	3.04396	0
2021-03-12 04:55:00	3.04317	3.042614	3.04317	0
2021-03-12 05:00:00	3.04396	3.042852	3.04396	0
2021-03-12 05:05:00	3.04396	3.04309	3.04396	0
2021-03-12 05:10:00	3.04396	3.043169	3.04396	0
2021-03-12 05:15:00	3.04396	3.043407	3.04396	0
2021-03-12 05:20:00	3.04158	3.043327	3.04158	0
2021-03-12 05:25:00	3.04317	3.043248	3.04317	0
2021-03-12 05:30:00	3.04238	3.043248	3.04238	0
2021-03-12 05:35:00	3.04158	3.043168	3.04158	0
2021-03-12 05:40:00	3.04317	3.043089	3.04317	0
2021-03-12 05:45:00	3.04317	3.043089	3.04317	0
2021-03-12 05:50:00	3.04317	3.04301	3.04317	0
2021-03-12 05:55:00	3.04396	3.04301	3.04396	0
2021-03-12 06:00:00	3.04317	3.042931	3.04317	0
2021-03-12 06:05:00	3.04317	3.042852	3.04317	0
2021-03-12 06:10:00	3.04238	3.042932	3.04238	0
2021-03-12 06:15:00	3.04238	3.042853	3.04238	0
2021-03-12 06:20:00	3.04238	3.042853	3.04238	0
2021-03-12 06:25:00	3.04158	3.042853	3.04158	0
2021-03-12 06:30:00	3.04079	3.042615	3.04079	0
2021-03-12 06:35:00	3.04079	3.042377	3.04079	0
2021-03-12 06:40:00	3.04079	3.042139	3.04079	0
2021-03-12 06:45:00	3.04079	3.041822	3.04079	0
2021-03-12 06:50:00	3.04079	3.041584	3.04079	0
2021-03-12 06:55:00	3.04079	3.041346	3.04079	0
2021-03-12 07:00:00	3.04079	3.041187	3.04079	0
2021-03-12 07:05:00	3.04079	3.041028	3.04079	0
2021-03-12 07:10:00	3.04079	3.040869	3.04079	0
2021-03-12 07:15:00	3.04079	3.04079	3.04079	0
2021-03-12 07:20:00	3.04079	3.04079	3.04079	0
2021-03-12 07:25:00	3.04079	3.04079	3.04079	0
2021-03-12 07:30:00	3.04079	3.04079	3.04079	0
2021-03-12 07:35:00	3.04079	3.04079	3.04079	0
2021-03-12 07:40:00	3.04079	3.04079	3.04079	0
2021-03-12 07:45:00	3.04079	3.04079	3.04079	0
2021-03-12 07:50:00	3.04556	3.041267	3.04556	0
2021-03-12 07:55:00	3.04556	3.041744	3.04556	0
2021-03-12 08:00:00	3.04396	3.042061	3.04396	0
2021-03-12 08:05:00	3.04079	3.042061	3.04079	0
2021-03-12 08:10:00	3.03999	3.041981	3.03999	0
2021-03-12 08:15:00	3.03999	3.041901	3.03999	0
2021-03-12 08:20:00	3.04079	3.041901	3.04079	0
2021-03-12 08:25:00	3.03999	3.041821	3.03999	0
2021-03-12 08:30:00	3.04079	3.041821	3.04079	0
2021-03-12 08:35:00	3.04079	3.041821	3.04079	0
2021-03-12 08:40:00	3.04079	3.041344	3.04079	0
2021-03-12 08:45:00	3.04079	3.040867	3.04079	0
2021-03-12 08:50:00	3.04079	3.04055	3.04079	0
2021-03-12 08:55:00	3.04079	3.04055	3.04079	0
2021-03-12 09:00:00	3.04079	3.04063	3.04079	0
2021-03-12 09:05:00	3.04079	3.04071	3.04079	0
2021-03-12 09:10:00	3.04079	3.04071	3.04079	0
2021-03-12 09:15:00	3.04158	3.040869	3.04158	0
2021-03-12 09:20:00	3.04079	3.040869	3.04079	0
2021-03-12 09:25:00	3.04079	3.040869	3.04079	0
2021-03-12 09:30:00	3.04079	3.040869	3.04079	0
2021-03-12 09:35:00	3.04079	3.040869	3.04079	0
2021-03-12 09:40:00	3.04079	3.040869	3.04079	0
2021-03-12 09:45:00	3.04079	3.040869	3.04079	0
2021-03-12 09:50:00	3.04079	3.040869	3.04079	0
2021-03-12 09:55:00	3.04079	3.040869	3.04079	0
2021-03-12 10:00:00	3.04079	3.040869	3.04079	0
2021-03-12 10:05:00	3.04079	3.04079	3.04079	0
2021-03-12 10:10:00	3.04079	3.04079	3.04079	0
2021-03-12 10:15:00	3.04079	3.04079	3.04079	0
2021-03-12 10:20:00	3.04079	3.04079	3.04079	0
2021-03-12 10:25:00	3.04079	3.04079	3.04079	0
2021-03-12 10:30:00	3.04079	3.04079	3.04079	0
2021-03-12 10:35:00	3.04079	3.04079	3.04079	0
2021-03-12 10:40:00	3.04079	3.04079	3.04079	0
2021-03-12 10:45:00	3.04079	3.04079	3.04079	0
2021-03-12 10:50:00	3.04158	3.040869	3.04158	0
2021-03-12 10:55:00	3.04079	3.040869	3.04079	0
2021-03-12 11:00:00	3.04158	3.040948	3.04158	0
2021-03-12 11:05:00	3.04158	3.041027	3.04158	0
2021-03-12 11:10:00	3.04079	3.041027	3.04079	0
2021-03-12 11:15:00	3.04396	3.041344	3.04396	0
2021-03-12 11:20:00	3.04396	3.041661	3.04396	0
2021-03-12 11:25:00	3.04317	3.041899	3.04317	0
2021-03-12 11:30:00	3.04238	3.042058	3.04238	0
2021-03-12 11:35:00	3.04158	3.042137	3.04158	0
2021-03-12 11:40:00	3.04238	3.042217	3.04238	0
2021-03-12 11:45:00	3.04238	3.042376	3.04238	0
2021-03-12 11:50:00	3.04079	3.042297	3.04079	0
2021-03-12 11:55:00	3.04079	3.042218	3.04079	0
2021-03-12 12:00:00	3.04238	3.042377	3.04238	0
2021-03-12 12:05:00	3.04079	3.04206	3.04079	0
2021-03-12 12:10:00	3.04079	3.041743	3.04079	0
2021-03-12 12:15:00	3.04238	3.041664	3.04238	0
2021-03-12 12:20:00	3.04079	3.041505	3.04079	0
2021-03-12 12:25:00	3.04079	3.041426	3.04079	0
2021-03-12 12:30:00	3.04079	3.041267	3.04079	0
2021-03-12 12:35:00	3.04079	3.041108	3.04079	0
2021-03-12 12:40:00	3.04079	3.041108	3.04079	0
2021-03-12 12:45:00	3.04079	3.041108	3.04079	0
2021-03-12 12:50:00	3.04079	3.040949	3.04079	0
2021-03-12 12:55:00	3.04079	3.040949	3.04079	0
2021-03-12 13:00:00	3.04079	3.040949	3.04079	0
2021-03-12 13:05:00	3.04079	3.04079	3.04079	0
2021-03-12 13:10:00	3.04079	3.04079	3.04079	0
2021-03-12 13:15:00	3.04238	3.040949	3.04238	0
2021-03-12 13:20:00	3.04079	3.040949	3.04079	0
2021-03-12 13:25:00	3.04238	3.041108	3.04238	0
2021-03-12 13:30:00	3.04238	3.041267	3.04238	0
2021-03-12 13:35:00	3.04238	3.041426	3.04238	0
2021-03-12 13:40:00	3.04317	3.041664	3.04317	0
2021-03-12 13:45:00	3.04238	3.041823	3.04238	0
2021-03-12 13:50:00	3.04238	3.041982	3.04238	0
2021-03-12 13:55:00	3.04238	3.042141	3.04238	0
2021-03-12 14:00:00	3.04238	3.0423	3.04238	0
2021-03-12 14:05:00	3.04158	3.04222	3.04158	0
2021-03-12 14:10:00	3.04317	3.042458	3.04317	0
2021-03-12 14:15:00	3.04158	3.042378	3.04158	0
2021-03-12 14:20:00	3.04158	3.042298	3.04158	0
2021-03-12 14:25:00	3.04238	3.042298	3.04238	0
2021-03-12 14:30:00	3.04079	3.04206	3.04079	0
2021-03-12 14:35:00	3.04079	3.041901	3.04079	0
2021-03-12 14:40:00	3.04158	3.041821	3.04158	0
2021-03-12 14:45:00	3.04079	3.041662	3.04079	0
2021-03-12 14:50:00	3.04079	3.041503	3.04079	0
2021-03-12 14:55:00	3.04079	3.041424	3.04079	0
2021-03-12 15:00:00	3.04238	3.041345	3.04238	0
2021-03-12 15:05:00	3.04158	3.041345	3.04158	0
2021-03-12 15:10:00	3.04238	3.041425	3.04238	0
2021-03-12 15:15:00	3.04317	3.041504	3.04317	0
2021-03-12 15:20:00	3.04238	3.041663	3.04238	0
2021-03-12 15:25:00	3.04396	3.04198	3.04396	0
2021-03-12 15:30:00	3.04396	3.042218	3.04396	0
2021-03-12 15:35:00	3.04396	3.042535	3.04396	0
2021-03-12 15:40:00	3.04396	3.042852	3.04396	0
2021-03-12 15:45:00	3.04396	3.043169	3.04396	0
2021-03-12 15:50:00	3.04396	3.043327	3.04396	0
2021-03-12 15:55:00	3.04396	3.043565	3.04396	0
2021-03-12 16:00:00	3.04238	3.043565	3.04238	0
2021-03-12 16:05:00	3.04477	3.043725	3.04477	0
2021-03-12 16:10:00	3.04477	3.043964	3.04477	0
2021-03-12 16:15:00	3.04396	3.043964	3.04396	0
2021-03-12 16:20:00	3.04477	3.044045	3.04477	0
2021-03-12 16:25:00	3.04396	3.044045	3.04396	0
2021-03-12 16:30:00	3.04396	3.044045	3.04396	0
2021-03-12 16:35:00	3.04396	3.044045	3.04396	0
2021-03-12 16:40:00	3.04396	3.044045	3.04396	0
2021-03-12 16:45:00	3.04396	3.044045	3.04396	0
2021-03-12 16:50:00	3.04396	3.044203	3.04396	0
2021-03-12 16:55:00	3.04396	3.044122	3.04396	0
2021-03-12 17:00:00	3.04396	3.044041	3.04396	0
2021-03-12 17:05:00	3.04635	3.04428	3.04635	0
2021-03-12 17:10:00	3.04396	3.044199	3.04396	0
2021-03-12 17:15:00	3.04396	3.044199	3.04396	0
2021-03-12 17:20:00	3.04477	3.04428	3.04477	0
2021-03-12 17:25:00	3.04556	3.04444	3.04556	0
2021-03-12 17:30:00	3.04556	3.0446	3.04556	0
2021-03-12 17:35:00	3.04635	3.044839	3.04635	0
2021-03-12 17:40:00	3.04477	3.04492	3.04477	0
2021-03-12 17:45:00	3.04396	3.04492	3.04396	0
2021-03-12 17:50:00	3.04556	3.04508	3.04556	0
2021-03-12 17:55:00	3.04556	3.045001	3.04556	0
2021-03-12 18:00:00	3.04396	3.045001	3.04396	0
2021-03-12 18:05:00	3.04635	3.04524	3.04635	0
2021-03-12 18:10:00	3.04556	3.045319	3.04556	0
2021-03-12 18:15:00	3.04396	3.045159	3.04396	0
2021-03-12 18:20:00	3.04477	3.04508	3.04477	0
2021-03-12 18:25:00	3.04714	3.045159	3.04714	0
2021-03-12 18:30:00	3.04714	3.045396	3.04714	0
2021-03-12 18:35:00	3.04635	3.045635	3.04635	0
2021-03-12 18:40:00	3.04714	3.045793	3.04714	0
2021-03-12 18:45:00	3.04635	3.045872	3.04635	0
2021-03-12 18:50:00	3.04714	3.04619	3.04714	0
2021-03-12 18:55:00	3.04714	3.046269	3.04714	0
2021-03-12 19:00:00	3.04714	3.046427	3.04714	0
2021-03-12 19:05:00	3.04714	3.046745	3.04714	0
2021-03-12 19:10:00	3.04714	3.046982	3.04714	0
2021-03-12 19:15:00	3.04477	3.046745	3.04477	0
2021-03-12 19:20:00	3.04635	3.046666	3.04635	0
2021-03-12 19:25:00	3.04714	3.046745	3.04714	0
2021-03-12 19:30:00	3.04477	3.046508	3.04477	0
2021-03-12 19:35:00	3.04635	3.046508	3.04635	0
2021-03-12 19:40:00	3.04714	3.046508	3.04714	0
2021-03-12 19:45:00	3.04396	3.04619	3.04396	0
2021-03-12 19:50:00	3.04396	3.045872	3.04396	0
2021-03-12 19:55:00	3.04556	3.045714	3.04556	0
2021-03-12 20:00:00	3.04556	3.045556	3.04556	0
2021-03-12 20:05:00	3.04477	3.045556	3.04477	0
2021-03-12 20:10:00	3.04635	3.045556	3.04635	0
2021-03-12 20:15:00	3.04396	3.045238	3.04396	0
2021-03-12 20:20:00	3.04477	3.045238	3.04477	0
2021-03-12 20:25:00	3.04635	3.045238	3.04635	0
2021-03-12 20:30:00	3.04635	3.045159	3.04635	0
2021-03-12 20:35:00	3.04714	3.045477	3.04714	0
2021-03-12 20:40:00	3.04714	3.045795	3.04714	0
2021-03-12 20:45:00	3.04714	3.045953	3.04714	0
2021-03-12 20:50:00	3.04714	3.046111	3.04714	0
2021-03-12 20:55:00	3.04714	3.046348	3.04714	0
2021-03-12 21:00:00	3.04477	3.04619	3.04477	0
2021-03-12 21:05:00	3.04714	3.046508	3.04714	0
2021-03-12 21:10:00	3.04635	3.046666	3.04635	0
2021-03-12 21:15:00	3.04635	3.046666	3.04635	0
2021-03-12 21:20:00	3.04635	3.046666	3.04635	0
2021-03-12 21:25:00	3.04635	3.046587	3.04635	0
2021-03-12 21:30:00	3.04635	3.046508	3.04635	0
2021-03-12 21:35:00	3.04714	3.046508	3.04714	0
2021-03-12 21:40:00	3.04635	3.046429	3.04635	0
2021-03-12 21:45:00	3.04556	3.046271	3.04556	0
2021-03-12 21:50:00	3.04635	3.046429	3.04635	0
2021-03-12 21:55:00	3.04556	3.046271	3.04556	0
2021-03-12 22:00:00	3.04635	3.046271	3.04635	0
2021-03-12 22:05:00	3.04635	3.046271	3.04635	0
2021-03-12 22:10:00	3.04396	3.046032	3.04396	0
2021-03-12 22:15:00	3.04477	3.045874	3.04477	0
2021-03-12 22:20:00	3.04635	3.045874	3.04635	0
2021-03-12 22:25:00	3.04635	3.045795	3.04635	0
2021-03-12 22:30:00	3.04635	3.045795	3.04635	0
2021-03-12 22:35:00	3.04714	3.045953	3.04714	0
2021-03-12 22:40:00	3.04635	3.045953	3.04635	0
2021-03-12 22:45:00	3.04556	3.045953	3.04556	0
2021-03-12 22:50:00	3.04714	3.046032	3.04714	0
2021-03-12 22:55:00	3.04556	3.045953	3.04556	0
2021-03-12 23:00:00	3.04714	3.046271	3.04714	0
2021-03-12 23:05:00	3.04714	3.046508	3.04714	0
2021-03-12 23:10:00	3.04477	3.04635	3.04477	0
2021-03-12 23:15:00	3.04714	3.046429	3.04714	0
2021-03-12 23:20:00	3.04635	3.046429	3.04635	0
2021-03-12 23:25:00	3.04635	3.04635	3.04635	0
2021-03-12 23:30:00	3.04714	3.046429	3.04714	0
2021-03-12 23:35:00	3.04714	3.046587	3.04714	0
2021-03-12 23:40:00	3.04714	3.046587	3.04714	0
2021-03-12 23:45:00	3.04714	3.046745	3.04714	0
2021-03-12 23:50:00	3.04396	3.046427	3.04396	0
2021-03-12 23:55:00	3.04396	3.046109	3.04396	0
2021-03-13 00:00:00	3.04635	3.046267	3.04635	0
2021-03-13 00:05:00	3.04477	3.04603	3.04477	0
2021-03-13 00:10:00	3.04556	3.045951	3.04556	0
2021-03-13 00:15:00	3.04714	3.04603	3.04714	0
2021-03-13 00:20:00	3.04477	3.045793	3.04477	0
2021-03-13 00:25:00	3.04477	3.045556	3.04477	0
2021-03-13 00:30:00	3.04556	3.045398	3.04556	0
2021-03-13 00:35:00	3.04635	3.045319	3.04635	0
2021-03-13 00:40:00	3.04556	3.045479	3.04556	0
2021-03-13 00:45:00	3.04714	3.045797	3.04714	0
2021-03-13 00:50:00	3.04714	3.045876	3.04714	0
2021-03-13 00:55:00	3.04714	3.046113	3.04714	0
2021-03-13 01:00:00	3.04714	3.046271	3.04714	0
2021-03-13 01:05:00	3.04556	3.046113	3.04556	0
2021-03-13 01:10:00	3.04714	3.04635	3.04714	0
2021-03-13 01:15:00	3.04714	3.046587	3.04714	0
2021-03-13 01:20:00	3.04635	3.046666	3.04635	0
2021-03-13 01:25:00	3.04556	3.046587	3.04556	0
2021-03-13 01:30:00	3.04714	3.046745	3.04714	0
2021-03-13 01:35:00	3.04556	3.046587	3.04556	0
2021-03-13 01:40:00	3.04714	3.046587	3.04714	0
2021-03-13 01:45:00	3.04556	3.046429	3.04556	0
2021-03-13 01:50:00	3.04556	3.046271	3.04556	0
2021-03-13 01:55:00	3.04556	3.046271	3.04556	0
2021-03-13 02:00:00	3.04635	3.046192	3.04635	0
2021-03-13 02:05:00	3.04396	3.045874	3.04396	0
2021-03-13 02:10:00	3.04556	3.045795	3.04556	0
2021-03-13 02:15:00	3.04396	3.045635	3.04396	0
2021-03-13 02:20:00	3.04396	3.045317	3.04396	0
2021-03-13 02:25:00	3.04396	3.045157	3.04396	0
2021-03-13 02:30:00	3.04556	3.044999	3.04556	0
2021-03-13 02:35:00	3.04477	3.04492	3.04477	0
2021-03-13 02:40:00	3.04477	3.044841	3.04477	0
2021-03-13 02:45:00	3.04556	3.044841	3.04556	0
2021-03-13 02:50:00	3.04396	3.044602	3.04396	0
2021-03-13 02:55:00	3.04477	3.044683	3.04477	0
2021-03-13 03:00:00	3.04556	3.044683	3.04556	0
2021-03-13 03:05:00	3.04477	3.044764	3.04477	0
2021-03-13 03:10:00	3.04477	3.044845	3.04477	0
2021-03-13 03:15:00	3.04477	3.044926	3.04477	0
2021-03-13 03:20:00	3.04396	3.044766	3.04396	0
2021-03-13 03:25:00	3.04477	3.044766	3.04477	0
2021-03-13 03:30:00	3.04317	3.044606	3.04317	0
2021-03-13 03:35:00	3.04477	3.044527	3.04477	0
2021-03-13 03:40:00	3.04396	3.044527	3.04396	0
2021-03-13 03:45:00	3.04396	3.044446	3.04396	0
2021-03-13 03:50:00	3.04396	3.044286	3.04396	0
2021-03-13 03:55:00	3.04477	3.044286	3.04477	0
2021-03-13 04:00:00	3.04317	3.044126	3.04317	0
2021-03-13 04:05:00	3.04477	3.044126	3.04477	0
2021-03-13 04:10:00	3.04396	3.044126	3.04396	0
2021-03-13 04:15:00	3.04396	3.044045	3.04396	0
2021-03-13 04:20:00	3.04477	3.044205	3.04477	0
2021-03-13 04:25:00	3.04396	3.044124	3.04396	0
2021-03-13 04:30:00	3.04396	3.044124	3.04396	0
2021-03-13 04:35:00	3.04477	3.044205	3.04477	0
2021-03-13 04:40:00	3.04396	3.044205	3.04396	0
2021-03-13 04:45:00	3.04396	3.044124	3.04396	0
2021-03-13 04:50:00	3.04396	3.044203	3.04396	0
2021-03-13 04:55:00	3.04396	3.044122	3.04396	0
2021-03-13 05:00:00	3.04396	3.044122	3.04396	0
2021-03-13 05:05:00	3.04396	3.044122	3.04396	0
2021-03-13 05:10:00	3.04396	3.044041	3.04396	0
2021-03-13 05:15:00	3.04477	3.044122	3.04477	0
2021-03-13 05:20:00	3.04396	3.044122	3.04396	0
2021-03-13 05:25:00	3.04396	3.044041	3.04396	0
2021-03-13 05:30:00	3.04396	3.044041	3.04396	0
2021-03-13 05:35:00	3.04396	3.044041	3.04396	0
2021-03-13 05:40:00	3.04317	3.043962	3.04317	0
2021-03-13 05:45:00	3.04396	3.043962	3.04396	0
2021-03-13 05:50:00	3.04317	3.043883	3.04317	0
2021-03-13 05:55:00	3.04317	3.043804	3.04317	0
2021-03-13 06:00:00	3.04477	3.043885	3.04477	0
2021-03-13 06:05:00	3.04396	3.043804	3.04396	0
2021-03-13 06:10:00	3.04396	3.043804	3.04396	0
2021-03-13 06:15:00	3.04396	3.043804	3.04396	0
2021-03-13 06:20:00	3.04396	3.043804	3.04396	0
2021-03-13 06:25:00	3.04396	3.043804	3.04396	0
2021-03-13 06:30:00	3.04396	3.043883	3.04396	0
2021-03-13 06:35:00	3.04396	3.043883	3.04396	0
2021-03-13 06:40:00	3.04396	3.043962	3.04396	0
2021-03-13 06:45:00	3.04396	3.044041	3.04396	0
2021-03-13 06:50:00	3.04396	3.04396	3.04396	0
2021-03-13 06:55:00	3.04396	3.04396	3.04396	0
2021-03-13 07:00:00	3.04396	3.04396	3.04396	0
2021-03-13 07:05:00	3.04317	3.043881	3.04317	0
2021-03-13 07:10:00	3.04396	3.043881	3.04396	0
2021-03-13 07:15:00	3.04396	3.043881	3.04396	0
2021-03-13 07:20:00	3.04396	3.043881	3.04396	0
2021-03-13 07:25:00	3.04396	3.043881	3.04396	0
2021-03-13 07:30:00	3.04238	3.043723	3.04238	0
2021-03-13 07:35:00	3.04396	3.043723	3.04396	0
2021-03-13 07:40:00	3.04477	3.043804	3.04477	0
2021-03-13 07:45:00	3.04396	3.043804	3.04396	0
2021-03-13 07:50:00	3.04396	3.043804	3.04396	0
2021-03-13 07:55:00	3.04396	3.043883	3.04396	0
2021-03-13 08:00:00	3.04396	3.043883	3.04396	0
2021-03-13 08:05:00	3.04477	3.043964	3.04477	0
2021-03-13 08:10:00	3.04396	3.043964	3.04396	0
2021-03-13 08:15:00	3.04396	3.043964	3.04396	0
2021-03-13 08:20:00	3.04396	3.044122	3.04396	0
2021-03-13 08:25:00	3.04396	3.044122	3.04396	0
2021-03-13 08:30:00	3.04396	3.044041	3.04396	0
2021-03-13 08:35:00	3.04396	3.044041	3.04396	0
2021-03-13 08:40:00	3.04317	3.043962	3.04317	0
2021-03-13 08:45:00	3.04396	3.043962	3.04396	0
2021-03-13 08:50:00	3.04317	3.043883	3.04317	0
2021-03-13 08:55:00	3.04396	3.043802	3.04396	0
2021-03-13 09:00:00	3.04317	3.043723	3.04317	0
2021-03-13 09:05:00	3.04396	3.043723	3.04396	0
2021-03-13 09:10:00	3.04396	3.043723	3.04396	0
2021-03-13 09:15:00	3.04396	3.043723	3.04396	0
2021-03-13 09:20:00	3.04396	3.043723	3.04396	0
2021-03-13 09:25:00	3.04396	3.043723	3.04396	0
2021-03-13 09:30:00	3.04396	3.043802	3.04396	0
2021-03-13 09:35:00	3.04396	3.043802	3.04396	0
2021-03-13 09:40:00	3.04396	3.043881	3.04396	0
2021-03-13 09:45:00	3.04396	3.043881	3.04396	0
2021-03-13 09:50:00	3.04158	3.043722	3.04158	0
2021-03-13 09:55:00	3.04317	3.043643	3.04317	0
2021-03-13 10:00:00	3.04396	3.043643	3.04396	0
2021-03-13 10:05:00	3.04396	3.043643	3.04396	0
2021-03-13 10:10:00	3.04317	3.043564	3.04317	0
2021-03-13 10:15:00	3.04396	3.043564	3.04396	0
2021-03-13 10:20:00	3.04317	3.043485	3.04317	0
2021-03-13 10:25:00	3.04317	3.043406	3.04317	0
2021-03-13 10:30:00	3.04396	3.043406	3.04396	0
2021-03-13 10:35:00	3.04317	3.043327	3.04317	0
2021-03-13 10:40:00	3.04396	3.043565	3.04396	0
2021-03-13 10:45:00	3.04396	3.043644	3.04396	0
2021-03-13 10:50:00	3.04317	3.043565	3.04317	0
2021-03-13 10:55:00	3.04396	3.043565	3.04396	0
2021-03-13 11:00:00	3.04396	3.043644	3.04396	0
2021-03-13 11:05:00	3.04158	3.043406	3.04158	0
2021-03-13 11:10:00	3.04396	3.043485	3.04396	0
2021-03-13 11:15:00	3.04317	3.043485	3.04317	0
2021-03-13 11:20:00	3.04317	3.043406	3.04317	0
2021-03-13 11:25:00	3.04396	3.043485	3.04396	0
2021-03-13 11:30:00	3.04317	3.043406	3.04317	0
2021-03-13 11:35:00	3.04396	3.043406	3.04396	0
2021-03-13 11:40:00	3.04396	3.043485	3.04396	0
2021-03-13 11:45:00	3.04396	3.043485	3.04396	0
2021-03-13 11:50:00	3.04396	3.043485	3.04396	0
2021-03-13 11:55:00	3.04477	3.043804	3.04477	0
2021-03-13 12:00:00	3.04396	3.043804	3.04396	0
2021-03-13 12:05:00	3.04396	3.043883	3.04396	0
2021-03-13 12:10:00	3.04396	3.043962	3.04396	0
2021-03-13 12:15:00	3.04396	3.043962	3.04396	0
2021-03-13 12:20:00	3.04396	3.044041	3.04396	0
2021-03-13 12:25:00	3.04396	3.044041	3.04396	0
2021-03-13 12:30:00	3.04238	3.043883	3.04238	0
2021-03-13 12:35:00	3.04396	3.043883	3.04396	0
2021-03-13 12:40:00	3.04238	3.043725	3.04238	0
2021-03-13 12:45:00	3.04396	3.043644	3.04396	0
2021-03-13 12:50:00	3.04477	3.043725	3.04477	0
2021-03-13 12:55:00	3.04396	3.043725	3.04396	0
2021-03-13 13:00:00	3.04396	3.043725	3.04396	0
2021-03-13 13:05:00	3.04396	3.043725	3.04396	0
2021-03-13 13:10:00	3.04396	3.043725	3.04396	0
2021-03-13 13:15:00	3.04396	3.043725	3.04396	0
2021-03-13 13:20:00	3.04396	3.043883	3.04396	0
2021-03-13 13:25:00	3.04396	3.043883	3.04396	0
2021-03-13 13:30:00	3.04396	3.044041	3.04396	0
2021-03-13 13:35:00	3.04396	3.044041	3.04396	0
2021-03-13 13:40:00	3.04396	3.04396	3.04396	0
2021-03-13 13:45:00	3.04396	3.04396	3.04396	0
2021-03-13 13:50:00	3.04396	3.04396	3.04396	0
2021-03-13 13:55:00	3.04317	3.043881	3.04317	0
2021-03-13 14:00:00	3.04317	3.043802	3.04317	0
2021-03-13 14:05:00	3.04396	3.043802	3.04396	0
2021-03-13 14:10:00	3.04396	3.043802	3.04396	0
2021-03-13 14:15:00	3.04396	3.043802	3.04396	0
2021-03-13 14:20:00	3.04477	3.043883	3.04477	0
2021-03-13 14:25:00	3.04396	3.043883	3.04396	0
2021-03-13 14:30:00	3.04396	3.043883	3.04396	0
2021-03-13 14:35:00	3.04396	3.043883	3.04396	0
2021-03-13 14:40:00	3.04396	3.043883	3.04396	0
2021-03-13 14:45:00	3.04317	3.043883	3.04317	0
2021-03-13 14:50:00	3.04477	3.044043	3.04477	0
2021-03-13 14:55:00	3.04556	3.044203	3.04556	0
2021-03-13 15:00:00	3.04556	3.044363	3.04556	0
2021-03-13 15:05:00	3.04477	3.044444	3.04477	0
2021-03-13 15:10:00	3.04238	3.044205	3.04238	0
2021-03-13 15:15:00	3.04317	3.044126	3.04317	0
2021-03-13 15:20:00	3.04477	3.044207	3.04477	0
2021-03-13 15:25:00	3.04317	3.044128	3.04317	0
2021-03-13 15:30:00	3.04396	3.044128	3.04396	0
2021-03-13 15:35:00	3.04317	3.044128	3.04317	0
2021-03-13 15:40:00	3.04396	3.044047	3.04396	0
2021-03-13 15:45:00	3.04396	3.043887	3.04396	0
2021-03-13 15:50:00	3.04317	3.043648	3.04317	0
2021-03-13 15:55:00	3.04396	3.043567	3.04396	0
2021-03-13 16:00:00	3.04477	3.043806	3.04477	0
2021-03-13 16:05:00	3.04396	3.043885	3.04396	0
2021-03-13 16:10:00	3.04477	3.043885	3.04477	0
2021-03-13 16:15:00	3.04396	3.043964	3.04396	0
2021-03-13 16:20:00	3.04396	3.043964	3.04396	0
2021-03-13 16:25:00	3.04396	3.044043	3.04396	0
2021-03-13 16:30:00	3.04396	3.044043	3.04396	0
2021-03-13 16:35:00	3.04396	3.044043	3.04396	0
2021-03-13 16:40:00	3.04396	3.044122	3.04396	0
2021-03-13 16:45:00	3.04317	3.044043	3.04317	0
2021-03-13 16:50:00	3.04477	3.044043	3.04477	0
2021-03-13 16:55:00	3.04477	3.044124	3.04477	0
2021-03-13 17:00:00	3.04396	3.044043	3.04396	0
2021-03-13 17:05:00	3.04396	3.044043	3.04396	0
2021-03-13 17:10:00	3.04477	3.044124	3.04477	0
2021-03-13 17:15:00	3.04396	3.044124	3.04396	0
2021-03-13 17:20:00	3.04477	3.044205	3.04477	0
2021-03-13 17:25:00	3.04317	3.044126	3.04317	0
2021-03-13 17:30:00	3.04556	3.044286	3.04556	0
2021-03-13 17:35:00	3.04477	3.044446	3.04477	0
2021-03-13 17:40:00	3.04396	3.044365	3.04396	0
2021-03-13 17:45:00	3.04396	3.044284	3.04396	0
2021-03-13 17:50:00	3.04396	3.044284	3.04396	0
2021-03-13 17:55:00	3.04396	3.044284	3.04396	0
2021-03-13 18:00:00	3.04317	3.044124	3.04317	0
2021-03-13 18:05:00	3.04396	3.044124	3.04396	0
2021-03-13 18:10:00	3.04317	3.043964	3.04317	0
2021-03-13 18:15:00	3.04317	3.043964	3.04317	0
2021-03-13 18:20:00	3.04477	3.043885	3.04477	0
2021-03-13 18:25:00	3.04396	3.043804	3.04396	0
2021-03-13 18:30:00	3.04396	3.043804	3.04396	0
2021-03-13 18:35:00	3.04477	3.043885	3.04477	0
2021-03-13 18:40:00	3.04556	3.044045	3.04556	0
2021-03-13 18:45:00	3.04396	3.044045	3.04396	0
2021-03-13 18:50:00	3.04477	3.044205	3.04477	0
2021-03-13 18:55:00	3.04396	3.044205	3.04396	0
2021-03-13 19:00:00	3.04635	3.044523	3.04635	0
2021-03-13 19:05:00	3.04477	3.044683	3.04477	0
2021-03-13 19:10:00	3.04396	3.044602	3.04396	0
2021-03-13 19:15:00	3.04556	3.044762	3.04556	0
2021-03-13 19:20:00	3.04396	3.044762	3.04396	0
2021-03-13 19:25:00	3.04396	3.044681	3.04396	0
2021-03-13 19:30:00	3.04556	3.044681	3.04556	0
2021-03-13 19:35:00	3.04396	3.044681	3.04396	0
2021-03-13 19:40:00	3.04477	3.044681	3.04477	0
2021-03-13 19:45:00	3.04477	3.044762	3.04477	0
2021-03-13 19:50:00	3.04317	3.044444	3.04317	0
2021-03-13 19:55:00	3.04635	3.044602	3.04635	0
2021-03-13 20:00:00	3.04556	3.044762	3.04556	0
2021-03-13 20:05:00	3.04396	3.044602	3.04396	0
2021-03-13 20:10:00	3.04396	3.044602	3.04396	0
2021-03-13 20:15:00	3.04635	3.044841	3.04635	0
2021-03-13 20:20:00	3.04396	3.044681	3.04396	0
2021-03-13 20:25:00	3.04396	3.044681	3.04396	0
2021-03-13 20:30:00	3.04396	3.0446	3.04396	0
2021-03-13 20:35:00	3.04396	3.044519	3.04396	0
2021-03-13 20:40:00	3.04158	3.04436	3.04158	0
2021-03-13 20:45:00	3.04396	3.044121	3.04396	0
2021-03-13 20:50:00	3.04556	3.044121	3.04556	0
2021-03-13 20:55:00	3.04317	3.044042	3.04317	0
2021-03-13 21:00:00	3.04477	3.044123	3.04477	0
2021-03-13 21:05:00	3.04556	3.044044	3.04556	0
2021-03-13 21:10:00	3.04396	3.044044	3.04396	0
2021-03-13 21:15:00	3.04556	3.044204	3.04556	0
2021-03-13 21:20:00	3.04556	3.044364	3.04556	0
2021-03-13 21:25:00	3.04477	3.044445	3.04477	0
2021-03-13 21:30:00	3.04635	3.044922	3.04635	0
2021-03-13 21:35:00	3.04477	3.045003	3.04477	0
2021-03-13 21:40:00	3.04635	3.045082	3.04635	0
2021-03-13 21:45:00	3.04635	3.0454	3.04635	0
2021-03-13 21:50:00	3.04477	3.0454	3.04477	0
2021-03-13 21:55:00	3.04556	3.0454	3.04556	0
2021-03-13 22:00:00	3.04635	3.045639	3.04635	0
2021-03-13 22:05:00	3.04317	3.0454	3.04317	0
2021-03-13 22:10:00	3.04396	3.04524	3.04396	0
2021-03-13 22:15:00	3.04477	3.04524	3.04477	0
2021-03-13 22:20:00	3.04396	3.045001	3.04396	0
2021-03-13 22:25:00	3.04477	3.045001	3.04477	0
2021-03-13 22:30:00	3.04477	3.044843	3.04477	0
2021-03-13 22:35:00	3.04477	3.044685	3.04477	0
2021-03-13 22:40:00	3.04396	3.044604	3.04396	0
2021-03-13 22:45:00	3.04556	3.044604	3.04556	0
2021-03-13 22:50:00	3.04396	3.044365	3.04396	0
2021-03-13 22:55:00	3.04396	3.044444	3.04396	0
2021-03-13 23:00:00	3.04635	3.044683	3.04635	0
2021-03-13 23:05:00	3.04396	3.044602	3.04396	0
2021-03-13 23:10:00	3.04635	3.044841	3.04635	0
2021-03-13 23:15:00	3.04556	3.04492	3.04556	0
2021-03-13 23:20:00	3.04635	3.045078	3.04635	0
2021-03-13 23:25:00	3.04635	3.045236	3.04635	0
2021-03-13 23:30:00	3.04477	3.045317	3.04477	0
2021-03-13 23:35:00	3.04635	3.045396	3.04635	0
2021-03-13 23:40:00	3.04635	3.045635	3.04635	0
2021-03-13 23:45:00	3.04556	3.045795	3.04556	0
2021-03-13 23:50:00	3.04714	3.045874	3.04714	0
2021-03-13 23:55:00	3.04635	3.046113	3.04635	0
2021-03-14 00:00:00	3.04556	3.046034	3.04556	0
2021-03-14 00:05:00	3.04556	3.046034	3.04556	0
2021-03-14 00:10:00	3.04556	3.045955	3.04556	0
2021-03-14 00:15:00	3.04714	3.046034	3.04714	0
2021-03-14 00:20:00	3.04714	3.046271	3.04714	0
2021-03-14 00:25:00	3.04556	3.046192	3.04556	0
2021-03-14 00:30:00	3.04635	3.046192	3.04635	0
2021-03-14 00:35:00	3.04714	3.04635	3.04714	0
2021-03-14 00:40:00	3.04635	3.046271	3.04635	0
2021-03-14 00:45:00	3.04635	3.046271	3.04635	0
2021-03-14 00:50:00	3.04556	3.046271	3.04556	0
2021-03-14 00:55:00	3.04556	3.046271	3.04556	0
2021-03-14 01:00:00	3.04714	3.046429	3.04714	0
2021-03-14 01:05:00	3.04556	3.046271	3.04556	0
2021-03-14 01:10:00	3.04477	3.046034	3.04477	0
2021-03-14 01:15:00	3.04635	3.046113	3.04635	0
2021-03-14 01:20:00	3.04556	3.046034	3.04556	0
2021-03-14 01:25:00	3.04714	3.046034	3.04714	0
2021-03-14 01:30:00	3.04714	3.046113	3.04714	0
2021-03-14 01:35:00	3.04635	3.046113	3.04635	0
2021-03-14 01:40:00	3.04635	3.046192	3.04635	0
2021-03-14 01:45:00	3.04714	3.04635	3.04714	0
2021-03-14 01:50:00	3.04635	3.046271	3.04635	0
2021-03-14 01:55:00	3.04635	3.04635	3.04635	0
2021-03-14 02:00:00	3.04635	3.046508	3.04635	0
2021-03-14 02:05:00	3.04556	3.046429	3.04556	0
2021-03-14 02:10:00	3.04635	3.046508	3.04635	0
2021-03-14 02:15:00	3.04635	3.046429	3.04635	0
2021-03-14 02:20:00	3.04477	3.046192	3.04477	0
2021-03-14 02:25:00	3.04714	3.046271	3.04714	0
2021-03-14 02:30:00	3.04714	3.04635	3.04714	0
2021-03-14 02:35:00	3.04635	3.046271	3.04635	0
2021-03-14 02:40:00	3.04714	3.04635	3.04714	0
2021-03-14 02:45:00	3.04556	3.046271	3.04556	0
2021-03-14 02:50:00	3.04396	3.046032	3.04396	0
2021-03-14 02:55:00	3.04714	3.04619	3.04714	0
2021-03-14 03:00:00	3.04556	3.046111	3.04556	0
2021-03-14 03:05:00	3.04635	3.046111	3.04635	0
2021-03-14 03:10:00	3.04714	3.046348	3.04714	0
2021-03-14 03:15:00	3.04396	3.04603	3.04396	0
2021-03-14 03:20:00	3.04556	3.045872	3.04556	0
2021-03-14 03:25:00	3.04635	3.045872	3.04635	0
2021-03-14 03:30:00	3.04714	3.045872	3.04714	0
2021-03-14 03:35:00	3.04635	3.045951	3.04635	0
2021-03-14 03:40:00	3.04714	3.046269	3.04714	0
2021-03-14 03:45:00	3.04477	3.046032	3.04477	0
2021-03-14 03:50:00	3.04556	3.046032	3.04556	0
2021-03-14 03:55:00	3.04714	3.046111	3.04714	0
2021-03-14 04:00:00	3.04556	3.045953	3.04556	0
2021-03-14 04:05:00	3.04635	3.046192	3.04635	0
2021-03-14 04:10:00	3.04714	3.04635	3.04714	0
2021-03-14 04:15:00	3.04556	3.046271	3.04556	0
2021-03-14 04:20:00	3.04635	3.046192	3.04635	0
2021-03-14 04:25:00	3.04635	3.046192	3.04635	0
2021-03-14 04:30:00	3.04635	3.046113	3.04635	0
2021-03-14 04:35:00	3.04635	3.046271	3.04635	0
2021-03-14 04:40:00	3.04477	3.046192	3.04477	0
2021-03-14 04:45:00	3.04714	3.046192	3.04714	0
2021-03-14 04:50:00	3.04635	3.046271	3.04635	0
2021-03-14 04:55:00	3.04396	3.046032	3.04396	0
2021-03-14 05:00:00	3.04396	3.045714	3.04396	0
2021-03-14 05:05:00	3.04635	3.045793	3.04635	0
2021-03-14 05:10:00	3.04556	3.045714	3.04556	0
2021-03-14 05:15:00	3.04396	3.045475	3.04396	0
2021-03-14 05:20:00	3.04477	3.045317	3.04477	0
2021-03-14 05:25:00	3.04556	3.045238	3.04556	0
2021-03-14 05:30:00	3.04477	3.045238	3.04477	0
2021-03-14 05:35:00	3.04714	3.045238	3.04714	0
2021-03-14 05:40:00	3.04477	3.04508	3.04477	0
2021-03-14 05:45:00	3.04635	3.045319	3.04635	0
2021-03-14 05:50:00	3.04635	3.045558	3.04635	0
2021-03-14 05:55:00	3.04635	3.045558	3.04635	0
2021-03-14 06:00:00	3.04635	3.045637	3.04635	0
2021-03-14 06:05:00	3.04714	3.045955	3.04714	0
2021-03-14 06:10:00	3.04635	3.046113	3.04635	0
2021-03-14 06:15:00	3.04635	3.046192	3.04635	0
2021-03-14 06:20:00	3.04556	3.046271	3.04556	0
2021-03-14 06:25:00	3.04714	3.046271	3.04714	0
2021-03-14 06:30:00	3.04635	3.046429	3.04635	0
2021-03-14 06:35:00	3.04635	3.046429	3.04635	0
2021-03-14 06:40:00	3.04714	3.046508	3.04714	0
2021-03-14 06:45:00	3.04714	3.046587	3.04714	0
2021-03-14 06:50:00	3.04635	3.046587	3.04635	0
2021-03-14 06:55:00	3.04714	3.046587	3.04714	0
2021-03-14 07:00:00	3.04556	3.046508	3.04556	0
2021-03-14 07:05:00	3.04396	3.046269	3.04396	0
2021-03-14 07:10:00	3.04714	3.046427	3.04714	0
2021-03-14 07:15:00	3.04477	3.04619	3.04477	0
2021-03-14 07:20:00	3.04714	3.046269	3.04714	0
2021-03-14 07:25:00	3.04635	3.046269	3.04635	0
2021-03-14 07:30:00	3.04556	3.046111	3.04556	0
2021-03-14 07:35:00	3.04635	3.046032	3.04635	0
2021-03-14 07:40:00	3.04556	3.045953	3.04556	0
2021-03-14 07:45:00	3.04477	3.045716	3.04477	0
2021-03-14 07:50:00	3.04635	3.045795	3.04635	0
2021-03-14 07:55:00	3.04556	3.045955	3.04556	0
2021-03-14 08:00:00	3.04635	3.045876	3.04635	0
2021-03-14 08:05:00	3.04556	3.045955	3.04556	0
2021-03-14 08:10:00	3.04477	3.045718	3.04477	0
2021-03-14 08:15:00	3.04396	3.045479	3.04396	0
2021-03-14 08:20:00	3.04635	3.045558	3.04635	0
2021-03-14 08:25:00	3.04477	3.0454	3.04477	0
2021-03-14 08:30:00	3.04396	3.04524	3.04396	0
2021-03-14 08:35:00	3.04635	3.045398	3.04635	0
2021-03-14 08:40:00	3.04556	3.045319	3.04556	0
2021-03-14 08:45:00	3.04635	3.045398	3.04635	0
2021-03-14 08:50:00	3.04635	3.045398	3.04635	0
2021-03-14 08:55:00	3.04556	3.045398	3.04556	0
2021-03-14 09:00:00	3.04556	3.045477	3.04556	0
2021-03-14 09:05:00	3.04635	3.045716	3.04635	0
2021-03-14 09:10:00	3.04556	3.045637	3.04556	0
2021-03-14 09:15:00	3.04714	3.045874	3.04714	0
2021-03-14 09:20:00	3.04556	3.046034	3.04556	0
2021-03-14 09:25:00	3.04714	3.046113	3.04714	0
2021-03-14 09:30:00	3.04635	3.046192	3.04635	0
2021-03-14 09:35:00	3.04635	3.046192	3.04635	0
2021-03-14 09:40:00	3.04556	3.046113	3.04556	0
2021-03-14 09:45:00	3.04477	3.046034	3.04477	0
2021-03-14 09:50:00	3.04396	3.045874	3.04396	0
2021-03-14 09:55:00	3.04635	3.045874	3.04635	0
2021-03-14 10:00:00	3.04477	3.045795	3.04477	0
2021-03-14 10:05:00	3.04635	3.045716	3.04635	0
2021-03-14 10:10:00	3.04635	3.045795	3.04635	0
2021-03-14 10:15:00	3.04477	3.045558	3.04477	0
2021-03-14 10:20:00	3.04635	3.045558	3.04635	0
2021-03-14 10:25:00	3.04556	3.045479	3.04556	0
2021-03-14 10:30:00	3.04635	3.045558	3.04635	0
2021-03-14 10:35:00	3.04714	3.045795	3.04714	0
2021-03-14 10:40:00	3.04635	3.046034	3.04635	0
2021-03-14 10:45:00	3.04635	3.046034	3.04635	0
2021-03-14 10:50:00	3.04714	3.046271	3.04714	0
2021-03-14 10:55:00	3.04635	3.046271	3.04635	0
2021-03-14 11:00:00	3.04635	3.046271	3.04635	0
2021-03-14 11:05:00	3.04396	3.04619	3.04396	0
2021-03-14 11:10:00	3.04396	3.045951	3.04396	0
2021-03-14 11:15:00	3.04556	3.045951	3.04556	0
2021-03-14 11:20:00	3.04714	3.04603	3.04714	0
2021-03-14 11:25:00	3.04556	3.045872	3.04556	0
2021-03-14 11:30:00	3.04714	3.045951	3.04714	0
2021-03-14 11:35:00	3.04556	3.045872	3.04556	0
2021-03-14 11:40:00	3.04635	3.045793	3.04635	0
2021-03-14 11:45:00	3.04714	3.045872	3.04714	0
2021-03-14 11:50:00	3.04396	3.045633	3.04396	0
2021-03-14 11:55:00	3.04477	3.045714	3.04477	0
2021-03-14 12:00:00	3.04477	3.045795	3.04477	0
2021-03-14 12:05:00	3.04635	3.045874	3.04635	0
2021-03-14 12:10:00	3.04556	3.045716	3.04556	0
2021-03-14 12:15:00	3.04635	3.045795	3.04635	0
2021-03-14 12:20:00	3.04556	3.045637	3.04556	0
2021-03-14 12:25:00	3.04556	3.045637	3.04556	0
2021-03-14 12:30:00	3.04714	3.045716	3.04714	0
2021-03-14 12:35:00	3.04556	3.045558	3.04556	0
2021-03-14 12:40:00	3.04556	3.045718	3.04556	0
2021-03-14 12:45:00	3.04635	3.045876	3.04635	0
2021-03-14 12:50:00	3.04556	3.045955	3.04556	0
2021-03-14 12:55:00	3.04714	3.046034	3.04714	0
2021-03-14 13:00:00	3.04714	3.046192	3.04714	0
2021-03-14 13:05:00	3.04714	3.046271	3.04714	0
2021-03-14 13:10:00	3.04635	3.04635	3.04635	0
2021-03-14 13:15:00	3.04635	3.046429	3.04635	0
2021-03-14 13:20:00	3.04714	3.046429	3.04714	0
2021-03-14 13:25:00	3.04714	3.046587	3.04714	0
2021-03-14 13:30:00	3.04714	3.046745	3.04714	0
2021-03-14 13:35:00	3.04635	3.046745	3.04635	0
2021-03-14 13:40:00	3.04396	3.046585	3.04396	0
2021-03-14 13:45:00	3.04396	3.046267	3.04396	0
2021-03-14 13:50:00	3.04635	3.046188	3.04635	0
2021-03-14 13:55:00	3.04556	3.04603	3.04556	0
2021-03-14 14:00:00	3.04635	3.04603	3.04635	0
2021-03-14 14:05:00	3.04635	3.04603	3.04635	0
2021-03-14 14:10:00	3.04556	3.045872	3.04556	0
2021-03-14 14:15:00	3.04556	3.045714	3.04556	0
2021-03-14 14:20:00	3.04556	3.045556	3.04556	0
2021-03-14 14:25:00	3.04635	3.045556	3.04635	0
2021-03-14 14:30:00	3.04714	3.045874	3.04714	0
2021-03-14 14:35:00	3.04635	3.046113	3.04635	0
2021-03-14 14:40:00	3.04714	3.046192	3.04714	0
2021-03-14 14:45:00	3.04635	3.046271	3.04635	0
2021-03-14 14:50:00	3.04635	3.046271	3.04635	0
2021-03-14 14:55:00	3.04556	3.046192	3.04556	0
2021-03-14 15:00:00	3.04714	3.04635	3.04714	0
2021-03-14 15:05:00	3.04635	3.046429	3.04635	0
2021-03-14 15:10:00	3.04635	3.046508	3.04635	0
2021-03-14 15:15:00	3.04714	3.046587	3.04714	0
2021-03-14 15:20:00	3.04714	3.046587	3.04714	0
2021-03-14 15:25:00	3.04635	3.046587	3.04635	0
2021-03-14 15:30:00	3.04714	3.046587	3.04714	0
2021-03-14 15:35:00	3.04635	3.046587	3.04635	0
2021-03-14 15:40:00	3.04714	3.046666	3.04714	0
2021-03-14 15:45:00	3.04635	3.046745	3.04635	0
2021-03-14 15:50:00	3.04714	3.046745	3.04714	0
2021-03-14 15:55:00	3.04635	3.046745	3.04635	0
2021-03-14 16:00:00	3.04556	3.046666	3.04556	0
2021-03-14 16:05:00	3.04714	3.046666	3.04714	0
2021-03-14 16:10:00	3.04635	3.046587	3.04635	0
2021-03-14 16:15:00	3.04714	3.046666	3.04714	0
2021-03-14 16:20:00	3.04714	3.046666	3.04714	0
2021-03-14 16:25:00	3.04714	3.046745	3.04714	0
2021-03-14 16:30:00	3.04714	3.046745	3.04714	0
2021-03-14 16:35:00	3.04714	3.046824	3.04714	0
2021-03-14 16:40:00	3.04635	3.046745	3.04635	0
2021-03-14 16:45:00	3.04714	3.046824	3.04714	0
2021-03-14 16:50:00	3.04714	3.046982	3.04714	0
2021-03-14 16:55:00	3.04635	3.046903	3.04635	0
2021-03-14 17:00:00	3.04714	3.046982	3.04714	0
2021-03-14 17:05:00	3.04635	3.046903	3.04635	0
2021-03-14 17:10:00	3.04714	3.046903	3.04714	0
2021-03-14 17:15:00	3.04714	3.046903	3.04714	0
2021-03-14 17:20:00	3.04714	3.046903	3.04714	0
2021-03-14 17:25:00	3.04714	3.046903	3.04714	0
2021-03-14 17:30:00	3.04714	3.046982	3.04714	0
2021-03-14 17:35:00	3.04635	3.046903	3.04635	0
2021-03-14 17:40:00	3.04714	3.046903	3.04714	0
2021-03-14 17:45:00	3.04714	3.046982	3.04714	0
2021-03-14 17:50:00	3.04795	3.047063	3.04795	0
2021-03-14 17:55:00	3.04714	3.047142	3.04714	0
2021-03-14 18:00:00	3.04714	3.047142	3.04714	0
2021-03-14 18:05:00	3.04714	3.047142	3.04714	0
2021-03-14 18:10:00	3.04714	3.047142	3.04714	0
2021-03-14 18:15:00	3.04556	3.046984	3.04556	0
2021-03-14 18:20:00	3.04714	3.046984	3.04714	0
2021-03-14 18:25:00	3.04714	3.047063	3.04714	0
2021-03-14 18:30:00	3.04714	3.047063	3.04714	0
2021-03-14 18:35:00	3.04714	3.047063	3.04714	0
2021-03-14 18:40:00	3.04714	3.046982	3.04714	0
2021-03-14 18:45:00	3.04714	3.046982	3.04714	0
2021-03-14 18:50:00	3.04714	3.046982	3.04714	0
2021-03-14 18:55:00	3.04714	3.046982	3.04714	0
2021-03-14 19:00:00	3.04714	3.046982	3.04714	0
2021-03-14 19:05:00	3.04714	3.04714	3.04714	0
2021-03-14 19:10:00	3.04635	3.047061	3.04635	0
2021-03-14 19:15:00	3.04714	3.047061	3.04714	0
2021-03-14 19:20:00	3.04714	3.047061	3.04714	0
2021-03-14 19:25:00	3.04635	3.046982	3.04635	0
2021-03-14 19:30:00	3.04714	3.046982	3.04714	0
2021-03-14 19:35:00	3.04714	3.046982	3.04714	0
2021-03-14 19:40:00	3.04714	3.046982	3.04714	0
2021-03-14 19:45:00	3.04714	3.046982	3.04714	0
2021-03-14 19:50:00	3.04714	3.046982	3.04714	0
2021-03-14 19:55:00	3.04714	3.046982	3.04714	0
2021-03-14 20:00:00	3.04714	3.047061	3.04714	0
2021-03-14 20:05:00	3.04477	3.046824	3.04477	0
2021-03-14 20:10:00	3.04396	3.046506	3.04396	0
2021-03-14 20:15:00	3.04714	3.046585	3.04714	0
2021-03-14 20:20:00	3.04714	3.046585	3.04714	0
2021-03-14 20:25:00	3.04714	3.046585	3.04714	0
2021-03-14 20:30:00	3.04714	3.046585	3.04714	0
2021-03-14 20:35:00	3.04714	3.046585	3.04714	0
2021-03-14 20:40:00	3.04714	3.046585	3.04714	0
2021-03-14 20:45:00	3.04714	3.046585	3.04714	0
2021-03-14 20:50:00	3.04714	3.046585	3.04714	0
2021-03-14 20:55:00	3.04714	3.046822	3.04714	0
2021-03-14 21:00:00	3.04714	3.04714	3.04714	0
2021-03-14 21:05:00	3.04714	3.04714	3.04714	0
2021-03-14 21:10:00	3.04714	3.04714	3.04714	0
2021-03-14 21:15:00	3.04714	3.04714	3.04714	0
2021-03-14 21:20:00	3.04714	3.04714	3.04714	0
2021-03-14 21:25:00	3.04714	3.04714	3.04714	0
2021-03-14 21:30:00	3.04714	3.04714	3.04714	0
2021-03-14 21:35:00	3.04714	3.04714	3.04714	0
2021-03-14 21:40:00	3.04714	3.04714	3.04714	0
2021-03-14 21:45:00	3.04874	3.0473	3.04874	0
2021-03-14 21:50:00	3.04714	3.0473	3.04714	0
2021-03-14 21:55:00	3.04714	3.0473	3.04714	0
2021-03-14 22:00:00	3.04714	3.0473	3.04714	0
2021-03-14 22:05:00	3.04714	3.0473	3.04714	0
2021-03-14 22:10:00	3.04714	3.0473	3.04714	0
2021-03-14 22:15:00	3.04714	3.0473	3.04714	0
2021-03-14 22:20:00	3.04714	3.0473	3.04714	0
2021-03-14 22:25:00	3.04874	3.04746	3.04874	0
2021-03-14 22:30:00	3.04635	3.047381	3.04635	0
2021-03-14 22:35:00	3.04874	3.047381	3.04874	0
2021-03-14 22:40:00	3.04714	3.047381	3.04714	0
2021-03-14 22:45:00	3.04714	3.047381	3.04714	0
2021-03-14 22:50:00	3.04714	3.047381	3.04714	0
2021-03-14 22:55:00	3.04714	3.047381	3.04714	0
2021-03-14 23:00:00	3.04714	3.047381	3.04714	0
2021-03-14 23:05:00	3.04874	3.047541	3.04874	0
2021-03-14 23:10:00	3.04714	3.047541	3.04714	0
2021-03-14 23:15:00	3.04795	3.047462	3.04795	0
2021-03-14 23:20:00	3.04714	3.047541	3.04714	0
2021-03-14 23:25:00	3.04714	3.047381	3.04714	0
2021-03-14 23:30:00	3.04795	3.047462	3.04795	0
2021-03-14 23:35:00	3.04714	3.047462	3.04714	0
2021-03-14 23:40:00	3.04714	3.047462	3.04714	0
2021-03-14 23:45:00	3.04714	3.047462	3.04714	0
2021-03-14 23:50:00	3.04714	3.047462	3.04714	0
2021-03-14 23:55:00	3.04714	3.047302	3.04714	0
2021-03-15 00:00:00	3.04714	3.047302	3.04714	0
2021-03-15 00:05:00	3.04714	3.047221	3.04714	0
2021-03-15 00:10:00	3.04714	3.047221	3.04714	0
2021-03-15 00:15:00	3.04714	3.047221	3.04714	0
2021-03-15 00:20:00	3.04556	3.046982	3.04556	0
2021-03-15 00:25:00	3.04714	3.046982	3.04714	0
2021-03-15 00:30:00	3.04714	3.046982	3.04714	0
2021-03-15 00:35:00	3.04714	3.046982	3.04714	0
2021-03-15 00:40:00	3.04714	3.046982	3.04714	0
2021-03-15 00:45:00	3.04714	3.046982	3.04714	0
2021-03-15 00:50:00	3.04714	3.046982	3.04714	0
2021-03-15 00:55:00	3.04714	3.046982	3.04714	0
2021-03-15 01:00:00	3.04714	3.046982	3.04714	0
2021-03-15 01:05:00	3.04714	3.046982	3.04714	0
2021-03-15 01:10:00	3.04714	3.04714	3.04714	0
2021-03-15 01:15:00	3.04714	3.04714	3.04714	0
2021-03-15 01:20:00	3.04714	3.04714	3.04714	0
2021-03-15 01:25:00	3.04714	3.04714	3.04714	0
2021-03-15 01:30:00	3.04714	3.04714	3.04714	0
2021-03-15 01:35:00	3.04714	3.04714	3.04714	0
2021-03-15 01:40:00	3.04714	3.04714	3.04714	0
2021-03-15 01:45:00	3.04795	3.047221	3.04795	0
2021-03-15 01:50:00	3.04714	3.047221	3.04714	0
2021-03-15 01:55:00	3.04714	3.047221	3.04714	0
2021-03-15 02:00:00	3.04874	3.047381	3.04874	0
2021-03-15 02:05:00	3.04714	3.047381	3.04714	0
2021-03-15 02:10:00	3.04795	3.047462	3.04795	0
2021-03-15 02:15:00	3.04714	3.047462	3.04714	0
2021-03-15 02:20:00	3.04714	3.047462	3.04714	0
2021-03-15 02:25:00	3.04714	3.047462	3.04714	0
2021-03-15 02:30:00	3.04795	3.047543	3.04795	0
2021-03-15 02:35:00	3.04874	3.047622	3.04874	0
2021-03-15 02:40:00	3.04874	3.047782	3.04874	0
2021-03-15 02:45:00	3.04714	3.047782	3.04714	0
2021-03-15 02:50:00	3.04714	3.047622	3.04714	0
2021-03-15 02:55:00	3.04714	3.047622	3.04714	0
2021-03-15 03:00:00	3.04635	3.047462	3.04635	0
2021-03-15 03:05:00	3.04714	3.047462	3.04714	0
2021-03-15 03:10:00	3.04795	3.047543	3.04795	0
2021-03-15 03:15:00	3.04714	3.047543	3.04714	0
2021-03-15 03:20:00	3.04714	3.047462	3.04714	0
2021-03-15 03:25:00	3.04714	3.047302	3.04714	0
2021-03-15 03:30:00	3.04714	3.047142	3.04714	0
2021-03-15 03:35:00	3.04795	3.047223	3.04795	0
2021-03-15 03:40:00	3.04714	3.047223	3.04714	0
2021-03-15 03:45:00	3.04795	3.047304	3.04795	0
2021-03-15 03:50:00	3.04795	3.047464	3.04795	0
2021-03-15 03:55:00	3.04635	3.047385	3.04635	0
2021-03-15 04:00:00	3.04714	3.047304	3.04714	0
2021-03-15 04:05:00	3.04795	3.047385	3.04795	0
2021-03-15 04:10:00	3.04714	3.047385	3.04714	0
2021-03-15 04:15:00	3.04874	3.047545	3.04874	0
2021-03-15 04:20:00	3.04714	3.047545	3.04714	0
2021-03-15 04:25:00	3.04714	3.047464	3.04714	0
2021-03-15 04:30:00	3.04874	3.047624	3.04874	0
2021-03-15 04:35:00	3.04714	3.047543	3.04714	0
2021-03-15 04:40:00	3.04714	3.047462	3.04714	0
2021-03-15 04:45:00	3.04874	3.047701	3.04874	0
2021-03-15 04:50:00	3.04795	3.047782	3.04795	0
2021-03-15 04:55:00	3.04795	3.047782	3.04795	0
2021-03-15 05:00:00	3.04795	3.047863	3.04795	0
2021-03-15 05:05:00	3.04874	3.047863	3.04874	0
2021-03-15 05:10:00	3.04953	3.048102	3.04953	0
2021-03-15 05:15:00	3.04714	3.048102	3.04714	0
2021-03-15 05:20:00	3.04874	3.048102	3.04874	0
2021-03-15 05:25:00	3.04714	3.048102	3.04714	0
2021-03-15 05:30:00	3.04714	3.048102	3.04714	0
2021-03-15 05:35:00	3.04953	3.048181	3.04953	0
2021-03-15 05:40:00	3.04874	3.04826	3.04874	0
2021-03-15 05:45:00	3.04714	3.048179	3.04714	0
2021-03-15 05:50:00	3.04795	3.048179	3.04795	0
2021-03-15 05:55:00	3.04795	3.0481	3.04795	0
2021-03-15 06:00:00	3.04795	3.047942	3.04795	0
2021-03-15 06:05:00	3.04714	3.047942	3.04714	0
2021-03-15 06:10:00	3.04714	3.047782	3.04714	0
2021-03-15 06:15:00	3.04714	3.047782	3.04714	0
2021-03-15 06:20:00	3.04714	3.047782	3.04714	0
2021-03-15 06:25:00	3.04714	3.047543	3.04714	0
2021-03-15 06:30:00	3.04714	3.047383	3.04714	0
2021-03-15 06:35:00	3.04714	3.047383	3.04714	0
2021-03-15 06:40:00	3.04714	3.047302	3.04714	0
2021-03-15 06:45:00	3.04714	3.047221	3.04714	0
2021-03-15 06:50:00	3.04635	3.047061	3.04635	0
2021-03-15 06:55:00	3.04714	3.047061	3.04714	0
2021-03-15 07:00:00	3.04635	3.046982	3.04635	0
2021-03-15 07:05:00	3.04635	3.046903	3.04635	0
2021-03-15 07:10:00	3.04714	3.046903	3.04714	0
2021-03-15 07:15:00	3.04556	3.046745	3.04556	0
2021-03-15 07:20:00	3.04714	3.046745	3.04714	0
2021-03-15 07:25:00	3.04556	3.046587	3.04556	0
2021-03-15 07:30:00	3.04396	3.046269	3.04396	0
2021-03-15 07:35:00	3.0535	3.046905	3.0535	0
2021-03-15 07:40:00	3.05033	3.047303	3.05033	0
2021-03-15 07:45:00	3.04714	3.047303	3.04714	0
2021-03-15 07:50:00	3.04477	3.047145	3.04477	0
2021-03-15 07:55:00	3.04396	3.046906	3.04396	0
2021-03-15 08:00:00	3.04396	3.046588	3.04396	0
2021-03-15 08:05:00	3.04238	3.04627	3.04238	0
2021-03-15 08:10:00	3.04396	3.045952	3.04396	0
2021-03-15 08:15:00	3.04317	3.045713	3.04317	0
2021-03-15 08:20:00	3.04238	3.045555	3.04238	0
2021-03-15 08:25:00	3.04396	3.044601	3.04396	0
2021-03-15 08:30:00	3.04396	3.043964	3.04396	0
2021-03-15 08:35:00	3.04396	3.043646	3.04396	0
2021-03-15 08:40:00	3.04396	3.043565	3.04396	0
2021-03-15 08:45:00	3.04635	3.043804	3.04635	0
2021-03-15 08:50:00	3.04396	3.043804	3.04396	0
2021-03-15 08:55:00	3.04477	3.044043	3.04477	0
2021-03-15 09:00:00	3.04477	3.044124	3.04477	0
2021-03-15 09:05:00	3.04396	3.044203	3.04396	0
2021-03-15 09:10:00	3.04477	3.044442	3.04477	0
2021-03-15 09:15:00	3.04396	3.044442	3.04396	0
2021-03-15 09:20:00	3.04477	3.044523	3.04477	0
2021-03-15 09:25:00	3.04477	3.044604	3.04477	0
2021-03-15 09:30:00	3.04396	3.044604	3.04396	0
2021-03-15 09:35:00	3.04396	3.044365	3.04396	0
2021-03-15 09:40:00	3.04396	3.044365	3.04396	0
2021-03-15 09:45:00	3.04396	3.044284	3.04396	0
2021-03-15 09:50:00	3.04396	3.044203	3.04396	0
2021-03-15 09:55:00	3.04396	3.044203	3.04396	0
2021-03-15 10:00:00	3.04396	3.044122	3.04396	0
2021-03-15 10:05:00	3.04477	3.044203	3.04477	0
2021-03-15 10:10:00	3.04477	3.044203	3.04477	0
2021-03-15 10:15:00	3.04396	3.044122	3.04396	0
2021-03-15 10:20:00	3.04953	3.044679	3.04953	0
2021-03-15 10:25:00	3.05589	3.045872	3.05589	0
2021-03-15 10:30:00	3.05906	3.047382	3.05906	0
2021-03-15 10:35:00	3.05669	3.048655	3.05669	0
2021-03-15 10:40:00	3.05509	3.049768	3.05509	0
2021-03-15 10:45:00	3.05987	3.051359	3.05987	0
2021-03-15 10:50:00	3.06225	3.053188	3.06225	0
2021-03-15 10:55:00	3.06305	3.055016	3.06305	0
2021-03-15 11:00:00	3.07258	3.057797	3.07258	0
2021-03-15 11:05:00	3.0694	3.060341	3.0694	0
2021-03-15 11:10:00	3.06701	3.062089	3.06701	0
2021-03-15 11:15:00	3.06543	3.063043	3.06543	0
2021-03-15 11:20:00	3.06305	3.063442	3.06305	0
2021-03-15 11:25:00	3.06066	3.063839	3.06066	0
2021-03-15 11:30:00	3.05987	3.064317	3.05987	0
2021-03-15 11:35:00	3.05987	3.064317	3.05987	0
2021-03-15 11:40:00	3.05987	3.064079	3.05987	0
2021-03-15 11:45:00	3.05906	3.06368	3.05906	0
2021-03-15 11:50:00	3.05669	3.062091	3.05669	0
2021-03-15 11:55:00	3.0535	3.060501	3.0535	0
2021-03-15 12:00:00	3.0535	3.05915	3.0535	0
2021-03-15 12:05:00	3.05589	3.058196	3.05589	0
2021-03-15 12:10:00	3.05589	3.05748	3.05589	0
2021-03-15 12:15:00	3.05509	3.056923	3.05509	0
2021-03-15 12:20:00	3.05669	3.056605	3.05669	0
2021-03-15 12:25:00	3.05669	3.056287	3.05669	0
2021-03-15 12:30:00	3.0543	3.05573	3.0543	0
2021-03-15 12:35:00	3.05033	3.054857	3.05033	0
2021-03-15 12:40:00	3.05033	3.054221	3.05033	0
2021-03-15 12:45:00	3.05192	3.054063	3.05192	0
2021-03-15 12:50:00	3.04556	3.053269	3.04556	0
2021-03-15 12:55:00	3.04556	3.052236	3.04556	0
2021-03-15 13:00:00	3.04317	3.050964	3.04317	0
2021-03-15 13:05:00	3.04874	3.050329	3.04874	0
2021-03-15 13:10:00	3.05033	3.049693	3.05033	0
2021-03-15 13:15:00	3.05033	3.049057	3.05033	0
2021-03-15 13:20:00	3.05112	3.048739	3.05112	0
2021-03-15 13:25:00	3.05192	3.048898	3.05192	0
2021-03-15 13:30:00	3.05033	3.048898	3.05033	0
2021-03-15 13:35:00	3.05112	3.048818	3.05112	0
2021-03-15 13:40:00	3.05033	3.049295	3.05033	0
2021-03-15 13:45:00	3.05033	3.049772	3.05033	0
2021-03-15 13:50:00	3.05033	3.050488	3.05033	0
2021-03-15 13:55:00	3.0535	3.050964	3.0535	0
2021-03-15 14:00:00	3.0535	3.051281	3.0535	0
2021-03-15 14:05:00	3.04556	3.050804	3.04556	0
2021-03-15 14:10:00	3.04396	3.050088	3.04396	0
2021-03-15 14:15:00	3.04079	3.048975	3.04079	0
2021-03-15 14:20:00	3.04079	3.048021	3.04079	0
2021-03-15 14:25:00	3.04158	3.047067	3.04158	0
2021-03-15 14:30:00	3.04079	3.046113	3.04079	0
2021-03-15 14:35:00	3.04317	3.045397	3.04317	0
2021-03-15 14:40:00	3.04396	3.04476	3.04396	0
2021-03-15 14:45:00	3.04238	3.043648	3.04238	0
2021-03-15 14:50:00	3.04396	3.042694	3.04396	0
2021-03-15 14:55:00	3.04396	3.042534	3.04396	0
2021-03-15 15:00:00	3.04396	3.042534	3.04396	0
2021-03-15 15:05:00	3.04396	3.042851	3.04396	0
2021-03-15 15:10:00	3.04317	3.043089	3.04317	0
2021-03-15 15:15:00	3.04317	3.043248	3.04317	0
2021-03-15 15:20:00	3.04477	3.043646	3.04477	0
2021-03-15 15:25:00	3.04396	3.043725	3.04396	0
2021-03-15 15:30:00	3.04556	3.043885	3.04556	0
2021-03-15 15:35:00	3.04635	3.044282	3.04635	0
2021-03-15 15:40:00	3.04556	3.044442	3.04556	0
2021-03-15 15:45:00	3.04556	3.044602	3.04556	0
2021-03-15 15:50:00	3.04556	3.044762	3.04556	0
2021-03-15 15:55:00	3.04396	3.044762	3.04396	0
2021-03-15 16:00:00	3.04635	3.04508	3.04635	0
2021-03-15 16:05:00	3.04714	3.045477	3.04714	0
2021-03-15 16:10:00	3.04556	3.045556	3.04556	0
2021-03-15 16:15:00	3.04714	3.045874	3.04714	0
2021-03-15 16:20:00	3.04714	3.046032	3.04714	0
2021-03-15 16:25:00	3.04714	3.046111	3.04714	0
2021-03-15 16:30:00	3.04714	3.046269	3.04714	0
2021-03-15 16:35:00	3.04714	3.046427	3.04714	0
2021-03-15 16:40:00	3.04795	3.046666	3.04795	0
2021-03-15 16:45:00	3.04795	3.047065	3.04795	0
2021-03-15 16:50:00	3.04714	3.047144	3.04714	0
2021-03-15 16:55:00	3.04714	3.047144	3.04714	0
2021-03-15 17:00:00	3.04714	3.047302	3.04714	0
2021-03-15 17:05:00	3.04714	3.047302	3.04714	0
2021-03-15 17:10:00	3.04795	3.047383	3.04795	0
2021-03-15 17:15:00	3.04714	3.047383	3.04714	0
2021-03-15 17:20:00	3.04714	3.047383	3.04714	0
2021-03-15 17:25:00	3.04874	3.047543	3.04874	0
2021-03-15 17:30:00	3.04714	3.047462	3.04714	0
2021-03-15 17:35:00	3.04714	3.047381	3.04714	0
2021-03-15 17:40:00	3.04714	3.047381	3.04714	0
2021-03-15 17:45:00	3.04714	3.047381	3.04714	0
2021-03-15 17:50:00	3.04714	3.047381	3.04714	0
2021-03-15 17:55:00	3.04795	3.047462	3.04795	0
2021-03-15 18:00:00	3.04714	3.047381	3.04714	0
2021-03-15 18:05:00	3.04795	3.047462	3.04795	0
2021-03-15 18:10:00	3.04874	3.047622	3.04874	0
2021-03-15 18:15:00	3.04795	3.047543	3.04795	0
2021-03-15 18:20:00	3.04874	3.047703	3.04874	0
2021-03-15 18:25:00	3.04953	3.047942	3.04953	0
2021-03-15 18:30:00	3.04874	3.048102	3.04874	0
2021-03-15 18:35:00	3.04953	3.048341	3.04953	0
2021-03-15 18:40:00	3.04795	3.048422	3.04795	0
2021-03-15 18:45:00	3.04874	3.048501	3.04874	0
2021-03-15 18:50:00	3.04953	3.04874	3.04953	0
2021-03-15 18:55:00	3.04953	3.048898	3.04953	0
2021-03-15 19:00:00	3.04874	3.048898	3.04874	0
2021-03-15 19:05:00	3.05033	3.049136	3.05033	0
2021-03-15 19:10:00	3.04953	3.049215	3.04953	0
2021-03-15 19:15:00	3.05033	3.049295	3.05033	0
2021-03-15 19:20:00	3.04874	3.049295	3.04874	0
2021-03-15 19:25:00	3.04953	3.049295	3.04953	0
2021-03-15 19:30:00	3.05033	3.049533	3.05033	0
2021-03-15 19:35:00	3.05033	3.049692	3.05033	0
2021-03-15 19:40:00	3.04953	3.049692	3.04953	0
2021-03-15 19:45:00	3.04953	3.049692	3.04953	0
2021-03-15 19:50:00	3.04874	3.049692	3.04874	0
2021-03-15 19:55:00	3.05033	3.049692	3.05033	0
2021-03-15 20:00:00	3.05033	3.049772	3.05033	0
2021-03-15 20:05:00	3.04874	3.049613	3.04874	0
2021-03-15 20:10:00	3.05033	3.049772	3.05033	0
2021-03-15 20:15:00	3.05033	3.049852	3.05033	0
2021-03-15 20:20:00	3.04953	3.049772	3.04953	0
2021-03-15 20:25:00	3.05033	3.049772	3.05033	0
2021-03-15 20:30:00	3.05033	3.049852	3.05033	0
2021-03-15 20:35:00	3.05033	3.049932	3.05033	0
2021-03-15 20:40:00	3.05033	3.050091	3.05033	0
2021-03-15 20:45:00	3.05033	3.050091	3.05033	0
2021-03-15 20:50:00	3.05033	3.050091	3.05033	0
2021-03-15 20:55:00	3.05033	3.05025	3.05033	0
2021-03-15 21:00:00	3.04795	3.050012	3.04795	0
2021-03-15 21:05:00	3.05033	3.050012	3.05033	0
2021-03-15 21:10:00	3.05033	3.050092	3.05033	0
2021-03-15 21:15:00	3.04953	3.050012	3.04953	0
2021-03-15 21:20:00	3.05033	3.050012	3.05033	0
2021-03-15 21:25:00	3.05033	3.050012	3.05033	0
2021-03-15 21:30:00	3.05033	3.050012	3.05033	0
2021-03-15 21:35:00	3.05033	3.050012	3.05033	0
2021-03-15 21:40:00	3.05033	3.050012	3.05033	0
2021-03-15 21:45:00	3.05033	3.050012	3.05033	0
2021-03-15 21:50:00	3.05033	3.05025	3.05033	0
2021-03-15 21:55:00	3.05033	3.05025	3.05033	0
2021-03-15 22:00:00	3.05033	3.05025	3.05033	0
2021-03-15 22:05:00	3.05112	3.050409	3.05112	0
2021-03-15 22:10:00	3.05033	3.050409	3.05033	0
2021-03-15 22:15:00	3.05033	3.050409	3.05033	0
2021-03-15 22:20:00	3.05033	3.050409	3.05033	0
2021-03-15 22:25:00	3.05033	3.050409	3.05033	0
2021-03-15 22:30:00	3.05033	3.050409	3.05033	0
2021-03-15 22:35:00	3.05033	3.050409	3.05033	0
2021-03-15 22:40:00	3.05033	3.050409	3.05033	0
2021-03-15 22:45:00	3.05033	3.050409	3.05033	0
2021-03-15 22:50:00	3.05033	3.050409	3.05033	0
2021-03-15 22:55:00	3.04953	3.05025	3.04953	0
2021-03-15 23:00:00	3.05033	3.05025	3.05033	0
2021-03-15 23:05:00	3.04953	3.05017	3.04953	0
2021-03-15 23:10:00	3.04953	3.05009	3.04953	0
2021-03-15 23:15:00	3.05033	3.05009	3.05033	0
2021-03-15 23:20:00	3.04953	3.05001	3.04953	0
2021-03-15 23:25:00	3.05033	3.05001	3.05033	0
2021-03-15 23:30:00	3.05033	3.05001	3.05033	0
2021-03-15 23:35:00	3.05033	3.05001	3.05033	0
2021-03-15 23:40:00	3.05033	3.05001	3.05033	0
2021-03-15 23:45:00	3.04874	3.049931	3.04874	0
2021-03-15 23:50:00	3.04953	3.049851	3.04953	0
2021-03-15 23:55:00	3.04953	3.049851	3.04953	0
2021-03-16 00:00:00	3.04953	3.049851	3.04953	0
2021-03-16 00:05:00	3.04953	3.049771	3.04953	0
2021-03-16 00:10:00	3.04953	3.049771	3.04953	0
2021-03-16 00:15:00	3.04874	3.049612	3.04874	0
2021-03-16 00:20:00	3.05033	3.049612	3.05033	0
2021-03-16 00:25:00	3.04953	3.049532	3.04953	0
2021-03-16 00:30:00	3.04874	3.049373	3.04874	0
2021-03-16 00:35:00	3.04953	3.049452	3.04953	0
2021-03-16 00:40:00	3.04795	3.049294	3.04795	0
2021-03-16 00:45:00	3.04714	3.049055	3.04714	0
2021-03-16 00:50:00	3.04874	3.048976	3.04874	0
2021-03-16 00:55:00	3.05033	3.049056	3.05033	0
2021-03-16 01:00:00	3.04874	3.048977	3.04874	0
2021-03-16 01:05:00	3.04953	3.049056	3.04953	0
2021-03-16 01:10:00	3.05033	3.049056	3.05033	0
2021-03-16 01:15:00	3.04874	3.048977	3.04874	0
2021-03-16 01:20:00	3.04953	3.049056	3.04953	0
2021-03-16 01:25:00	3.05033	3.049136	3.05033	0
2021-03-16 01:30:00	3.04953	3.049294	3.04953	0
2021-03-16 01:35:00	3.05033	3.049613	3.05033	0
2021-03-16 01:40:00	3.05033	3.049772	3.05033	0
2021-03-16 01:45:00	3.05033	3.049772	3.05033	0
2021-03-16 01:50:00	3.05033	3.049931	3.05033	0
2021-03-16 01:55:00	3.04874	3.049852	3.04874	0
2021-03-16 02:00:00	3.05033	3.049852	3.05033	0
2021-03-16 02:05:00	3.05033	3.050011	3.05033	0
2021-03-16 02:10:00	3.05033	3.050091	3.05033	0
2021-03-16 02:15:00	3.05033	3.050091	3.05033	0
2021-03-16 02:20:00	3.05033	3.050171	3.05033	0
2021-03-16 02:25:00	3.05033	3.050171	3.05033	0
2021-03-16 02:30:00	3.05033	3.050171	3.05033	0
2021-03-16 02:35:00	3.05033	3.050171	3.05033	0
2021-03-16 02:40:00	3.05033	3.050171	3.05033	0
2021-03-16 02:45:00	3.04953	3.05025	3.04953	0
2021-03-16 02:50:00	3.05033	3.05025	3.05033	0
2021-03-16 02:55:00	3.05033	3.05025	3.05033	0
2021-03-16 03:00:00	3.04874	3.050091	3.04874	0
2021-03-16 03:05:00	3.05112	3.05017	3.05112	0
2021-03-16 03:10:00	3.04953	3.05009	3.04953	0
2021-03-16 03:15:00	3.05033	3.05009	3.05033	0
2021-03-16 03:20:00	3.04953	3.05001	3.04953	0
2021-03-16 03:25:00	3.04953	3.04993	3.04953	0
2021-03-16 03:30:00	3.04874	3.049771	3.04874	0
2021-03-16 03:35:00	3.05112	3.04993	3.05112	0
2021-03-16 03:40:00	3.04953	3.04985	3.04953	0
2021-03-16 03:45:00	3.05033	3.04985	3.05033	0
2021-03-16 03:50:00	3.05033	3.050009	3.05033	0
2021-03-16 03:55:00	3.04874	3.049771	3.04874	0
2021-03-16 04:00:00	3.04953	3.049771	3.04953	0
2021-03-16 04:05:00	3.04874	3.049612	3.04874	0
2021-03-16 04:10:00	3.04953	3.049612	3.04953	0
2021-03-16 04:15:00	3.05033	3.049692	3.05033	0
2021-03-16 04:20:00	3.04953	3.049771	3.04953	0
2021-03-16 04:25:00	3.04953	3.049612	3.04953	0
2021-03-16 04:30:00	3.05033	3.049692	3.05033	0
2021-03-16 04:35:00	3.04953	3.049612	3.04953	0
2021-03-16 04:40:00	3.05033	3.049612	3.05033	0
2021-03-16 04:45:00	3.05033	3.049771	3.05033	0
2021-03-16 04:50:00	3.05033	3.049851	3.05033	0
2021-03-16 04:55:00	3.04953	3.04993	3.04953	0
2021-03-16 05:00:00	3.04953	3.04993	3.04953	0
2021-03-16 05:05:00	3.05033	3.04993	3.05033	0
2021-03-16 05:10:00	3.05033	3.05001	3.05033	0
2021-03-16 05:15:00	3.05033	3.05009	3.05033	0
2021-03-16 05:20:00	3.04953	3.05001	3.04953	0
2021-03-16 05:25:00	3.04953	3.05001	3.04953	0
2021-03-16 05:30:00	3.04874	3.049851	3.04874	0
2021-03-16 05:35:00	3.05033	3.049851	3.05033	0
2021-03-16 05:40:00	3.05033	3.049851	3.05033	0
2021-03-16 05:45:00	3.04874	3.049772	3.04874	0
2021-03-16 05:50:00	3.05033	3.049852	3.05033	0
2021-03-16 05:55:00	3.04874	3.049693	3.04874	0
2021-03-16 06:00:00	3.04953	3.049613	3.04953	0
2021-03-16 06:05:00	3.04953	3.049533	3.04953	0
2021-03-16 06:10:00	3.04874	3.049454	3.04874	0
2021-03-16 06:15:00	3.04874	3.049375	3.04874	0
2021-03-16 06:20:00	3.04953	3.049454	3.04953	0
2021-03-16 06:25:00	3.04795	3.049216	3.04795	0
2021-03-16 06:30:00	3.04953	3.049136	3.04953	0
2021-03-16 06:35:00	3.05987	3.050249	3.05987	0
2021-03-16 06:40:00	3.06066	3.051282	3.06066	0
2021-03-16 06:45:00	3.06305	3.052713	3.06305	0
2021-03-16 06:50:00	3.05669	3.053429	3.05669	0
2021-03-16 06:55:00	3.05033	3.053509	3.05033	0
2021-03-16 07:00:00	3.04795	3.05343	3.04795	0
2021-03-16 07:05:00	3.04714	3.05327	3.04714	0
2021-03-16 07:10:00	3.04714	3.053031	3.04714	0
2021-03-16 07:15:00	3.04714	3.05295	3.04714	0
2021-03-16 07:20:00	3.04795	3.052792	3.04795	0
2021-03-16 07:25:00	3.04635	3.05144	3.04635	0
2021-03-16 07:30:00	3.04396	3.04977	3.04396	0
2021-03-16 07:35:00	3.04238	3.047703	3.04238	0
2021-03-16 07:40:00	3.04238	3.046272	3.04238	0
2021-03-16 07:45:00	3.03999	3.045238	3.03999	0
2021-03-16 07:50:00	3.04238	3.044681	3.04238	0
2021-03-16 07:55:00	3.04795	3.044762	3.04795	0
2021-03-16 08:00:00	3.04874	3.044922	3.04874	0
2021-03-16 08:05:00	3.04556	3.044764	3.04556	0
2021-03-16 08:10:00	3.04714	3.044683	3.04714	0
2021-03-16 08:15:00	3.04635	3.044683	3.04635	0
2021-03-16 08:20:00	3.04556	3.044843	3.04556	0
2021-03-16 08:25:00	3.0392	3.044525	3.0392	0
2021-03-16 08:30:00	3.04079	3.044366	3.04079	0
2021-03-16 08:35:00	3.04079	3.044446	3.04079	0
2021-03-16 08:40:00	3.03999	3.044207	3.03999	0
2021-03-16 08:45:00	3.04238	3.04365	3.04238	0
2021-03-16 08:50:00	3.04635	3.043411	3.04635	0
2021-03-16 08:55:00	3.04714	3.043569	3.04714	0
2021-03-16 09:00:00	3.04714	3.043569	3.04714	0
2021-03-16 09:05:00	3.0535	3.044284	3.0535	0
2021-03-16 09:10:00	3.05906	3.045634	3.05906	0
2021-03-16 09:15:00	3.05987	3.047701	3.05987	0
2021-03-16 09:20:00	3.05987	3.049609	3.05987	0
2021-03-16 09:25:00	3.05987	3.051517	3.05987	0
2021-03-16 09:30:00	3.05987	3.053505	3.05987	0
2021-03-16 09:35:00	3.05748	3.055015	3.05748	0
2021-03-16 09:40:00	3.05827	3.056207	3.05827	0
2021-03-16 09:45:00	3.05669	3.057162	3.05669	0
2021-03-16 09:50:00	3.05669	3.058117	3.05669	0
2021-03-16 09:55:00	3.05669	3.058436	3.05669	0
2021-03-16 10:00:00	3.05669	3.058199	3.05669	0
2021-03-16 10:05:00	3.05669	3.057881	3.05669	0
2021-03-16 10:10:00	3.05509	3.057403	3.05509	0
2021-03-16 10:15:00	3.05669	3.057085	3.05669	0
2021-03-16 10:20:00	3.05987	3.057085	3.05987	0
2021-03-16 10:25:00	3.05987	3.057324	3.05987	0
2021-03-16 10:30:00	3.05669	3.057166	3.05669	0
2021-03-16 10:35:00	3.05112	3.056609	3.05112	0
2021-03-16 10:40:00	3.04635	3.055575	3.04635	0
2021-03-16 10:45:00	3.04635	3.054541	3.04635	0
2021-03-16 10:50:00	3.04635	3.053507	3.04635	0
2021-03-16 10:55:00	3.04556	3.052394	3.04556	0
2021-03-16 11:00:00	3.04635	3.05152	3.04635	0
2021-03-16 11:05:00	3.04714	3.050565	3.04714	0
2021-03-16 11:10:00	3.04714	3.049292	3.04714	0
2021-03-16 11:15:00	3.04714	3.048019	3.04714	0
2021-03-16 11:20:00	3.04714	3.047064	3.04714	0
2021-03-16 11:25:00	3.04714	3.046666	3.04714	0
2021-03-16 11:30:00	3.04874	3.046905	3.04874	0
2021-03-16 11:35:00	3.04714	3.046984	3.04714	0
2021-03-16 11:40:00	3.04795	3.047144	3.04795	0
2021-03-16 11:45:00	3.04874	3.047462	3.04874	0
2021-03-16 11:50:00	3.04635	3.047462	3.04635	0
2021-03-16 11:55:00	3.04714	3.047462	3.04714	0
2021-03-16 12:00:00	3.04714	3.047462	3.04714	0
2021-03-16 12:05:00	3.04795	3.047543	3.04795	0
2021-03-16 12:10:00	3.04714	3.047543	3.04714	0
2021-03-16 12:15:00	3.04795	3.047624	3.04795	0
2021-03-16 12:20:00	3.04714	3.047464	3.04714	0
2021-03-16 12:25:00	3.04714	3.047464	3.04714	0
2021-03-16 12:30:00	3.04714	3.047383	3.04714	0
2021-03-16 12:35:00	3.04795	3.047304	3.04795	0
2021-03-16 12:40:00	3.04714	3.047383	3.04714	0
2021-03-16 12:45:00	3.04714	3.047383	3.04714	0
2021-03-16 12:50:00	3.04795	3.047464	3.04795	0
2021-03-16 12:55:00	3.04714	3.047383	3.04714	0
2021-03-16 13:00:00	3.04874	3.047543	3.04874	0
2021-03-16 13:05:00	3.04874	3.047622	3.04874	0
2021-03-16 13:10:00	3.04874	3.047782	3.04874	0
2021-03-16 13:15:00	3.04874	3.047942	3.04874	0
2021-03-16 13:20:00	3.04874	3.048102	3.04874	0
2021-03-16 13:25:00	3.05033	3.04834	3.05033	0
2021-03-16 13:30:00	3.05033	3.048659	3.05033	0
2021-03-16 13:35:00	3.05033	3.048978	3.05033	0
2021-03-16 13:40:00	3.04953	3.049136	3.04953	0
2021-03-16 13:45:00	3.05112	3.049534	3.05112	0
2021-03-16 13:50:00	3.04874	3.049534	3.04874	0
2021-03-16 13:55:00	3.04079	3.048739	3.04079	0
2021-03-16 14:00:00	3.04714	3.048579	3.04714	0
2021-03-16 14:05:00	3.05033	3.048738	3.05033	0
2021-03-16 14:10:00	3.0535	3.049214	3.0535	0
2021-03-16 14:15:00	3.05509	3.04969	3.05509	0
2021-03-16 14:20:00	3.05033	3.04969	3.05033	0
2021-03-16 14:25:00	3.04953	3.04961	3.04953	0
2021-03-16 14:30:00	3.04874	3.049531	3.04874	0
2021-03-16 14:35:00	3.04714	3.049133	3.04714	0
2021-03-16 14:40:00	3.04714	3.048973	3.04714	0
2021-03-16 14:45:00	3.04795	3.049689	3.04795	0
2021-03-16 14:50:00	3.04714	3.049689	3.04714	0
2021-03-16 14:55:00	3.04714	3.04937	3.04714	0
2021-03-16 15:00:00	3.04874	3.048894	3.04874	0
2021-03-16 15:05:00	3.04953	3.048338	3.04953	0
2021-03-16 15:10:00	3.05033	3.048338	3.05033	0
2021-03-16 15:15:00	3.05033	3.048418	3.05033	0
2021-03-16 15:20:00	3.05033	3.048577	3.05033	0
2021-03-16 15:25:00	3.05033	3.048896	3.05033	0
2021-03-16 15:30:00	3.05112	3.049294	3.05112	0
2021-03-16 15:35:00	3.05033	3.049532	3.05033	0
2021-03-16 15:40:00	3.05033	3.049851	3.05033	0
2021-03-16 15:45:00	3.05192	3.050329	3.05192	0
2021-03-16 15:50:00	3.05112	3.050567	3.05112	0
2021-03-16 15:55:00	3.05112	3.050726	3.05112	0
2021-03-16 16:00:00	3.05192	3.050885	3.05192	0
2021-03-16 16:05:00	3.05112	3.050964	3.05112	0
2021-03-16 16:10:00	3.05033	3.050964	3.05033	0
2021-03-16 16:15:00	3.05192	3.051123	3.05192	0
2021-03-16 16:20:00	3.05192	3.051203	3.05192	0
2021-03-16 16:25:00	3.05192	3.051362	3.05192	0
2021-03-16 16:30:00	3.05192	3.051521	3.05192	0
2021-03-16 16:35:00	3.05192	3.051521	3.05192	0
2021-03-16 16:40:00	3.05192	3.051601	3.05192	0
2021-03-16 16:45:00	3.0535	3.051839	3.0535	0
2021-03-16 16:50:00	3.05271	3.051918	3.05271	0
2021-03-16 16:55:00	3.0535	3.052156	3.0535	0
2021-03-16 17:00:00	3.05271	3.052394	3.05271	0
2021-03-16 17:05:00	3.05271	3.052473	3.05271	0
2021-03-16 17:10:00	3.0535	3.052631	3.0535	0
2021-03-16 17:15:00	3.05192	3.052631	3.05192	0
2021-03-16 17:20:00	3.0535	3.052789	3.0535	0
2021-03-16 17:25:00	3.05192	3.052789	3.05192	0
2021-03-16 17:30:00	3.0535	3.052947	3.0535	0
2021-03-16 17:35:00	3.05192	3.052789	3.05192	0
2021-03-16 17:40:00	3.0535	3.052868	3.0535	0
2021-03-16 17:45:00	3.0535	3.052868	3.0535	0
2021-03-16 17:50:00	3.0535	3.052947	3.0535	0
2021-03-16 17:55:00	3.0535	3.053026	3.0535	0
2021-03-16 18:00:00	3.0535	3.053026	3.0535	0
2021-03-16 18:05:00	3.0535	3.053184	3.0535	0
2021-03-16 18:10:00	3.0535	3.053184	3.0535	0
2021-03-16 18:15:00	3.0535	3.053342	3.0535	0
2021-03-16 18:20:00	3.05271	3.053263	3.05271	0
2021-03-16 18:25:00	3.0535	3.053421	3.0535	0
2021-03-16 18:30:00	3.0535	3.053421	3.0535	0
2021-03-16 18:35:00	3.05271	3.053342	3.05271	0
2021-03-16 18:40:00	3.0543	3.053422	3.0543	0
2021-03-16 18:45:00	3.0535	3.053422	3.0535	0
2021-03-16 18:50:00	3.0535	3.053422	3.0535	0
2021-03-16 18:55:00	3.0535	3.053422	3.0535	0
2021-03-16 19:00:00	3.0535	3.053422	3.0535	0
2021-03-16 19:05:00	3.0535	3.053422	3.0535	0
2021-03-16 19:10:00	3.0535	3.053501	3.0535	0
2021-03-16 19:15:00	3.05192	3.053343	3.05192	0
2021-03-16 19:20:00	3.05271	3.053264	3.05271	0
2021-03-16 19:25:00	3.0535	3.053343	3.0535	0
2021-03-16 19:30:00	3.0535	3.053263	3.0535	0
2021-03-16 19:35:00	3.05271	3.053184	3.05271	0
2021-03-16 19:40:00	3.0535	3.053184	3.0535	0
2021-03-16 19:45:00	3.0535	3.053184	3.0535	0
2021-03-16 19:50:00	3.0535	3.053184	3.0535	0
2021-03-16 19:55:00	3.0535	3.053184	3.0535	0
2021-03-16 20:00:00	3.0535	3.053184	3.0535	0
2021-03-16 20:05:00	3.0535	3.053342	3.0535	0
2021-03-16 20:10:00	3.0535	3.053421	3.0535	0
2021-03-16 20:15:00	3.0535	3.053421	3.0535	0
2021-03-16 20:20:00	3.0535	3.053421	3.0535	0
2021-03-16 20:25:00	3.0535	3.0535	3.0535	0
2021-03-16 20:30:00	3.0535	3.0535	3.0535	0
2021-03-16 20:35:00	3.0535	3.0535	3.0535	0
2021-03-16 20:40:00	3.0535	3.0535	3.0535	0
2021-03-16 20:45:00	3.0535	3.0535	3.0535	0
2021-03-16 20:50:00	3.0535	3.0535	3.0535	0
2021-03-16 20:55:00	3.0535	3.0535	3.0535	0
2021-03-16 21:00:00	3.05271	3.053421	3.05271	0
2021-03-16 21:05:00	3.0535	3.053421	3.0535	0
2021-03-16 21:10:00	3.0535	3.053421	3.0535	0
2021-03-16 21:15:00	3.0535	3.053421	3.0535	0
2021-03-16 21:20:00	3.05271	3.053342	3.05271	0
2021-03-16 21:25:00	3.0535	3.053342	3.0535	0
2021-03-16 21:30:00	3.0535	3.053342	3.0535	0
2021-03-16 21:35:00	3.0535	3.053342	3.0535	0
2021-03-16 21:40:00	3.0535	3.053342	3.0535	0
2021-03-16 21:45:00	3.05192	3.053184	3.05192	0
2021-03-16 21:50:00	3.05271	3.053184	3.05271	0
2021-03-16 21:55:00	3.0535	3.053184	3.0535	0
2021-03-16 22:00:00	3.0535	3.053184	3.0535	0
2021-03-16 22:05:00	3.05033	3.052867	3.05033	0
2021-03-16 22:10:00	3.05112	3.052708	3.05112	0
2021-03-16 22:15:00	3.0535	3.052708	3.0535	0
2021-03-16 22:20:00	3.05271	3.052629	3.05271	0
2021-03-16 22:25:00	3.05271	3.05255	3.05271	0
2021-03-16 22:30:00	3.0535	3.05255	3.0535	0
2021-03-16 22:35:00	3.0535	3.052708	3.0535	0
2021-03-16 22:40:00	3.05192	3.052629	3.05192	0
2021-03-16 22:45:00	3.0535	3.052629	3.0535	0
2021-03-16 22:50:00	3.05192	3.052471	3.05192	0
2021-03-16 22:55:00	3.05271	3.052709	3.05271	0
2021-03-16 23:00:00	3.05271	3.052868	3.05271	0
2021-03-16 23:05:00	3.05271	3.052789	3.05271	0
2021-03-16 23:10:00	3.0535	3.052868	3.0535	0
2021-03-16 23:15:00	3.05271	3.052868	3.05271	0
2021-03-16 23:20:00	3.05271	3.052789	3.05271	0
2021-03-16 23:25:00	3.05271	3.05271	3.05271	0
2021-03-16 23:30:00	3.0535	3.052868	3.0535	0
2021-03-16 23:35:00	3.0535	3.052868	3.0535	0
2021-03-16 23:40:00	3.0535	3.053026	3.0535	0
2021-03-16 23:45:00	3.0535	3.053105	3.0535	0
2021-03-16 23:50:00	3.05271	3.053105	3.05271	0
2021-03-16 23:55:00	3.0535	3.053184	3.0535	0
2021-03-17 00:00:00	3.0535	3.053184	3.0535	0
2021-03-17 00:05:00	3.0535	3.053263	3.0535	0
2021-03-17 00:10:00	3.0535	3.053342	3.0535	0
2021-03-17 00:15:00	3.05271	3.053342	3.05271	0
2021-03-17 00:20:00	3.0535	3.053342	3.0535	0
2021-03-17 00:25:00	3.0535	3.053342	3.0535	0
2021-03-17 00:30:00	3.05112	3.053104	3.05112	0
2021-03-17 00:35:00	3.0535	3.053104	3.0535	0
2021-03-17 00:40:00	3.0535	3.053183	3.0535	0
2021-03-17 00:45:00	3.05271	3.053104	3.05271	0
2021-03-17 00:50:00	3.0535	3.053104	3.0535	0
2021-03-17 00:55:00	3.0535	3.053104	3.0535	0
2021-03-17 01:00:00	3.0535	3.053104	3.0535	0
2021-03-17 01:05:00	3.05271	3.053104	3.05271	0
2021-03-17 01:10:00	3.0535	3.053104	3.0535	0
2021-03-17 01:15:00	3.05192	3.052946	3.05192	0
2021-03-17 01:20:00	3.05192	3.053026	3.05192	0
2021-03-17 01:25:00	3.05271	3.052947	3.05271	0
2021-03-17 01:30:00	3.0535	3.052947	3.0535	0
2021-03-17 01:35:00	3.0535	3.053026	3.0535	0
2021-03-17 01:40:00	3.0535	3.053026	3.0535	0
2021-03-17 01:45:00	3.05271	3.052947	3.05271	0
2021-03-17 01:50:00	3.0535	3.052947	3.0535	0
2021-03-17 01:55:00	3.0535	3.053026	3.0535	0
2021-03-17 02:00:00	3.0535	3.053026	3.0535	0
2021-03-17 02:05:00	3.0535	3.053184	3.0535	0
2021-03-17 02:10:00	3.0535	3.053342	3.0535	0
2021-03-17 02:15:00	3.0535	3.053421	3.0535	0
2021-03-17 02:20:00	3.0535	3.053421	3.0535	0
2021-03-17 02:25:00	3.0535	3.053421	3.0535	0
2021-03-17 02:30:00	3.0535	3.053421	3.0535	0
2021-03-17 02:35:00	3.05192	3.053342	3.05192	0
2021-03-17 02:40:00	3.0535	3.053342	3.0535	0
2021-03-17 02:45:00	3.0535	3.053342	3.0535	0
2021-03-17 02:50:00	3.05271	3.053263	3.05271	0
2021-03-17 02:55:00	3.0535	3.053263	3.0535	0
2021-03-17 03:00:00	3.0535	3.053263	3.0535	0
2021-03-17 03:05:00	3.05271	3.053184	3.05271	0
2021-03-17 03:10:00	3.05271	3.053105	3.05271	0
2021-03-17 03:15:00	3.0535	3.053105	3.0535	0
2021-03-17 03:20:00	3.05271	3.053026	3.05271	0
2021-03-17 03:25:00	3.0535	3.053184	3.0535	0
2021-03-17 03:30:00	3.05271	3.053105	3.05271	0
2021-03-17 03:35:00	3.0535	3.053105	3.0535	0
2021-03-17 03:40:00	3.05271	3.053105	3.05271	0
2021-03-17 03:45:00	3.05192	3.052947	3.05192	0
2021-03-17 03:50:00	3.05112	3.052709	3.05112	0
2021-03-17 03:55:00	3.0535	3.052788	3.0535	0
2021-03-17 04:00:00	3.05271	3.052788	3.05271	0
2021-03-17 04:05:00	3.05271	3.052709	3.05271	0
2021-03-17 04:10:00	3.05271	3.052709	3.05271	0
2021-03-17 04:15:00	3.05271	3.05263	3.05271	0
2021-03-17 04:20:00	3.0535	3.052709	3.0535	0
2021-03-17 04:25:00	3.05271	3.05263	3.05271	0
2021-03-17 04:30:00	3.05271	3.05263	3.05271	0
2021-03-17 04:35:00	3.0535	3.052788	3.0535	0
2021-03-17 04:40:00	3.0535	3.053026	3.0535	0
2021-03-17 04:45:00	3.0535	3.053026	3.0535	0
2021-03-17 04:50:00	3.0535	3.053105	3.0535	0
2021-03-17 04:55:00	3.05271	3.053105	3.05271	0
2021-03-17 05:00:00	3.05271	3.053105	3.05271	0
2021-03-17 05:05:00	3.0535	3.053184	3.0535	0
2021-03-17 05:10:00	3.0535	3.053184	3.0535	0
2021-03-17 05:15:00	3.0535	3.053263	3.0535	0
2021-03-17 05:20:00	3.0535	3.053342	3.0535	0
2021-03-17 05:25:00	3.05271	3.053263	3.05271	0
2021-03-17 05:30:00	3.0535	3.053263	3.0535	0
2021-03-17 05:35:00	3.05271	3.053184	3.05271	0
2021-03-17 05:40:00	3.0535	3.053184	3.0535	0
2021-03-17 05:45:00	3.0535	3.053263	3.0535	0
2021-03-17 05:50:00	3.05112	3.053104	3.05112	0
2021-03-17 05:55:00	3.0535	3.053104	3.0535	0
2021-03-17 06:00:00	3.0535	3.053104	3.0535	0
2021-03-17 06:05:00	3.05271	3.053025	3.05271	0
2021-03-17 06:10:00	3.0535	3.053025	3.0535	0
2021-03-17 06:15:00	3.0535	3.053104	3.0535	0
2021-03-17 06:20:00	3.05271	3.053025	3.05271	0
2021-03-17 06:25:00	3.0535	3.053104	3.0535	0
2021-03-17 06:30:00	3.05033	3.052787	3.05033	0
2021-03-17 06:35:00	3.05033	3.05247	3.05033	0
2021-03-17 06:40:00	3.05112	3.05247	3.05112	0
2021-03-17 06:45:00	3.05033	3.052153	3.05033	0
2021-03-17 06:50:00	3.0535	3.052153	3.0535	0
2021-03-17 06:55:00	3.05827	3.052709	3.05827	0
2021-03-17 07:00:00	3.06305	3.053664	3.06305	0
2021-03-17 07:05:00	3.06305	3.054619	3.06305	0
2021-03-17 07:10:00	3.06225	3.055573	3.06225	0
2021-03-17 07:15:00	3.06145	3.056368	3.06145	0
2021-03-17 07:20:00	3.06145	3.05748	3.06145	0
2021-03-17 07:25:00	3.05987	3.058434	3.05987	0
2021-03-17 07:30:00	3.05987	3.059309	3.05987	0
2021-03-17 07:35:00	3.05987	3.060263	3.05987	0
2021-03-17 07:40:00	3.05987	3.0609	3.05987	0
2021-03-17 07:45:00	3.05987	3.06106	3.05987	0
2021-03-17 07:50:00	3.05906	3.060661	3.05906	0
2021-03-17 07:55:00	3.05669	3.060025	3.05669	0
2021-03-17 08:00:00	3.05669	3.059469	3.05669	0
2021-03-17 08:05:00	3.05669	3.058993	3.05669	0
2021-03-17 08:10:00	3.05669	3.058517	3.05669	0
2021-03-17 08:15:00	3.05509	3.058039	3.05509	0
2021-03-17 08:20:00	3.0543	3.057482	3.0543	0
2021-03-17 08:25:00	3.0535	3.056845	3.0535	0
2021-03-17 08:30:00	3.05192	3.05605	3.05192	0
2021-03-17 08:35:00	3.0535	3.055413	3.0535	0
2021-03-17 08:40:00	3.0535	3.054857	3.0535	0
2021-03-17 08:45:00	3.0535	3.054538	3.0535	0
2021-03-17 08:50:00	3.0535	3.054219	3.0535	0
2021-03-17 08:55:00	3.05033	3.053583	3.05033	0
2021-03-17 09:00:00	3.0535	3.053264	3.0535	0
2021-03-17 09:05:00	3.05033	3.052788	3.05033	0
2021-03-17 09:10:00	3.04556	3.051914	3.04556	0
2021-03-17 09:15:00	3.04714	3.051278	3.04714	0
2021-03-17 09:20:00	3.04635	3.050721	3.04635	0
2021-03-17 09:25:00	3.04714	3.050085	3.04714	0
2021-03-17 09:30:00	3.04317	3.049052	3.04317	0
2021-03-17 09:35:00	3.04795	3.048497	3.04795	0
2021-03-17 09:40:00	3.04874	3.048021	3.04874	0
2021-03-17 09:45:00	3.04317	3.047305	3.04317	0
2021-03-17 09:50:00	3.04556	3.046511	3.04556	0
2021-03-17 09:55:00	3.04874	3.046352	3.04874	0
2021-03-17 10:00:00	3.0535	3.047146	3.0535	0
2021-03-17 10:05:00	3.0543	3.047862	3.0543	0
2021-03-17 10:10:00	3.04874	3.048101	3.04874	0
2021-03-17 10:15:00	3.05033	3.04842	3.05033	0
2021-03-17 10:20:00	3.04874	3.048977	3.04874	0
2021-03-17 10:25:00	3.05112	3.049294	3.05112	0
2021-03-17 10:30:00	3.05033	3.049453	3.05033	0
2021-03-17 10:35:00	3.04477	3.049613	3.04477	0
2021-03-17 10:40:00	3.04714	3.049771	3.04714	0
2021-03-17 10:45:00	3.04556	3.049453	3.04556	0
2021-03-17 10:50:00	3.0535	3.049453	3.0535	0
2021-03-17 10:55:00	3.05669	3.049692	3.05669	0
2021-03-17 11:00:00	3.05827	3.050645	3.05827	0
2021-03-17 11:05:00	3.05987	3.051599	3.05987	0
2021-03-17 11:10:00	3.06225	3.05295	3.06225	0
2021-03-17 11:15:00	3.06145	3.053983	3.06145	0
2021-03-17 11:20:00	3.05987	3.054937	3.05987	0
2021-03-17 11:25:00	3.05987	3.056447	3.05987	0
2021-03-17 11:30:00	3.05987	3.05772	3.05987	0
2021-03-17 11:35:00	3.05987	3.059151	3.05987	0
2021-03-17 11:40:00	3.05906	3.059707	3.05906	0
2021-03-17 11:45:00	3.05827	3.059865	3.05827	0
2021-03-17 11:50:00	3.05827	3.059865	3.05827	0
2021-03-17 11:55:00	3.05827	3.059705	3.05827	0
2021-03-17 12:00:00	3.05669	3.059149	3.05669	0
2021-03-17 12:05:00	3.05669	3.058673	3.05669	0
2021-03-17 12:10:00	3.05669	3.058355	3.05669	0
2021-03-17 12:15:00	3.05509	3.057877	3.05509	0
2021-03-17 12:20:00	3.04874	3.056764	3.04874	0
2021-03-17 12:25:00	3.04874	3.055651	3.04874	0
2021-03-17 12:30:00	3.04714	3.054459	3.04714	0
2021-03-17 12:35:00	3.05192	3.053824	3.05192	0
2021-03-17 12:40:00	3.0535	3.053347	3.0535	0
2021-03-17 12:45:00	3.0535	3.05287	3.0535	0
2021-03-17 12:50:00	3.0535	3.052551	3.0535	0
2021-03-17 12:55:00	3.05509	3.052391	3.05509	0
2021-03-17 13:00:00	3.0535	3.052072	3.0535	0
2021-03-17 13:05:00	3.0535	3.051913	3.0535	0
2021-03-17 13:10:00	3.0535	3.052389	3.0535	0
2021-03-17 13:15:00	3.0535	3.052865	3.0535	0
2021-03-17 13:20:00	3.0535	3.053501	3.0535	0
2021-03-17 13:25:00	3.05192	3.053501	3.05192	0
2021-03-17 13:30:00	3.05033	3.053184	3.05033	0
2021-03-17 13:35:00	3.05112	3.052946	3.05112	0
2021-03-17 13:40:00	3.05192	3.052788	3.05192	0
2021-03-17 13:45:00	3.04953	3.052232	3.04953	0
2021-03-17 13:50:00	3.04795	3.051677	3.04795	0
2021-03-17 13:55:00	3.05033	3.05136	3.05033	0
2021-03-17 14:00:00	3.0535	3.05136	3.0535	0
2021-03-17 14:05:00	3.04953	3.050963	3.04953	0
2021-03-17 14:10:00	3.04714	3.050327	3.04714	0
2021-03-17 14:15:00	3.04714	3.049849	3.04714	0
2021-03-17 14:20:00	3.04874	3.04969	3.04874	0
2021-03-17 14:25:00	3.04714	3.049292	3.04714	0
2021-03-17 14:30:00	3.04714	3.048814	3.04714	0
2021-03-17 14:35:00	3.04953	3.048814	3.04953	0
2021-03-17 14:40:00	3.04874	3.048893	3.04874	0
2021-03-17 14:45:00	3.05033	3.048893	3.05033	0
2021-03-17 14:50:00	3.05033	3.048576	3.05033	0
2021-03-17 14:55:00	3.04953	3.048576	3.04953	0
2021-03-17 15:00:00	3.05033	3.048895	3.05033	0
2021-03-17 15:05:00	3.05033	3.049214	3.05033	0
2021-03-17 15:10:00	3.04874	3.049214	3.04874	0
2021-03-17 15:15:00	3.05033	3.049533	3.05033	0
2021-03-17 15:20:00	3.05033	3.049852	3.05033	0
2021-03-17 15:25:00	3.05033	3.049932	3.05033	0
2021-03-17 15:30:00	3.05033	3.050091	3.05033	0
2021-03-17 15:35:00	3.05033	3.050091	3.05033	0
2021-03-17 15:40:00	3.05033	3.050091	3.05033	0
2021-03-17 15:45:00	3.05192	3.05033	3.05192	0
2021-03-17 15:50:00	3.05271	3.050568	3.05271	0
2021-03-17 15:55:00	3.05192	3.050727	3.05192	0
2021-03-17 16:00:00	3.05271	3.051124	3.05271	0
2021-03-17 16:05:00	3.0535	3.051441	3.0535	0
2021-03-17 16:10:00	3.05271	3.051679	3.05271	0
2021-03-17 16:15:00	3.0535	3.051996	3.0535	0
2021-03-17 16:20:00	3.0535	3.052313	3.0535	0
2021-03-17 16:25:00	3.0535	3.05263	3.0535	0
2021-03-17 16:30:00	3.0535	3.052947	3.0535	0
2021-03-17 16:35:00	3.0535	3.053105	3.0535	0
2021-03-17 16:40:00	3.0535	3.053184	3.0535	0
2021-03-17 16:45:00	3.0535	3.053342	3.0535	0
2021-03-17 16:50:00	3.0535	3.053421	3.0535	0
2021-03-17 16:55:00	3.0535	3.053421	3.0535	0
2021-03-17 17:00:00	3.0535	3.0535	3.0535	0
2021-03-17 17:05:00	3.0535	3.0535	3.0535	0
2021-03-17 17:10:00	3.0535	3.0535	3.0535	0
2021-03-17 17:15:00	3.05509	3.053659	3.05509	0
2021-03-17 17:20:00	3.0543	3.053739	3.0543	0
2021-03-17 17:25:00	3.0543	3.053819	3.0543	0
2021-03-17 17:30:00	3.0543	3.053899	3.0543	0
2021-03-17 17:35:00	3.0535	3.053899	3.0535	0
2021-03-17 17:40:00	3.05509	3.054058	3.05509	0
2021-03-17 17:45:00	3.05509	3.054217	3.05509	0
2021-03-17 17:50:00	3.0535	3.054217	3.0535	0
2021-03-17 17:55:00	3.0535	3.054217	3.0535	0
2021-03-17 18:00:00	3.0543	3.054297	3.0543	0
2021-03-17 18:05:00	3.0543	3.054218	3.0543	0
2021-03-17 18:10:00	3.0535	3.054138	3.0535	0
2021-03-17 18:15:00	3.05509	3.054217	3.05509	0
2021-03-17 18:20:00	3.0535	3.054137	3.0535	0
2021-03-17 18:25:00	3.05509	3.054296	3.05509	0
2021-03-17 18:30:00	3.05509	3.054296	3.05509	0
2021-03-17 18:35:00	3.0535	3.054137	3.0535	0
2021-03-17 18:40:00	3.0535	3.054137	3.0535	0
2021-03-17 18:45:00	3.0535	3.054137	3.0535	0
2021-03-17 18:50:00	3.0535	3.054057	3.0535	0
2021-03-17 18:55:00	3.0535	3.053977	3.0535	0
2021-03-17 19:00:00	3.05509	3.054136	3.05509	0
2021-03-17 19:05:00	3.0543	3.054057	3.0543	0
2021-03-17 19:10:00	3.0543	3.054137	3.0543	0
2021-03-17 19:15:00	3.05509	3.054137	3.05509	0
2021-03-17 19:20:00	3.0543	3.054058	3.0543	0
2021-03-17 19:25:00	3.0535	3.054058	3.0535	0
2021-03-17 19:30:00	3.05509	3.054217	3.05509	0
2021-03-17 19:35:00	3.05509	3.054376	3.05509	0
2021-03-17 19:40:00	3.05509	3.054535	3.05509	0
2021-03-17 19:45:00	3.05509	3.054694	3.05509	0
2021-03-17 19:50:00	3.05509	3.054694	3.05509	0
2021-03-17 19:55:00	3.0535	3.054614	3.0535	0
2021-03-17 20:00:00	3.0543	3.054614	3.0543	0
2021-03-17 20:05:00	3.05509	3.054614	3.05509	0
2021-03-17 20:10:00	3.05509	3.054693	3.05509	0
2021-03-17 20:15:00	3.05509	3.054852	3.05509	0
2021-03-17 20:20:00	3.05509	3.054852	3.05509	0
2021-03-17 20:25:00	3.05509	3.054852	3.05509	0
2021-03-17 20:30:00	3.05509	3.054852	3.05509	0
2021-03-17 20:35:00	3.05509	3.054852	3.05509	0
2021-03-17 20:40:00	3.05509	3.054852	3.05509	0
2021-03-17 20:45:00	3.05509	3.055011	3.05509	0
2021-03-17 20:50:00	3.05509	3.05509	3.05509	0
2021-03-17 20:55:00	3.05509	3.05509	3.05509	0
2021-03-17 21:00:00	3.05509	3.05509	3.05509	0
2021-03-17 21:05:00	3.0543	3.055011	3.0543	0
2021-03-17 21:10:00	3.0543	3.054932	3.0543	0
2021-03-17 21:15:00	3.05509	3.054932	3.05509	0
2021-03-17 21:20:00	3.0543	3.054853	3.0543	0
2021-03-17 21:25:00	3.05509	3.054853	3.05509	0
2021-03-17 21:30:00	3.05509	3.054853	3.05509	0
2021-03-17 21:35:00	3.05509	3.054853	3.05509	0
2021-03-17 21:40:00	3.05509	3.054853	3.05509	0
2021-03-17 21:45:00	3.05669	3.055013	3.05669	0
2021-03-17 21:50:00	3.0535	3.054854	3.0535	0
2021-03-17 21:55:00	3.05509	3.054933	3.05509	0
2021-03-17 22:00:00	3.05509	3.055012	3.05509	0
2021-03-17 22:05:00	3.0543	3.054933	3.0543	0
2021-03-17 22:10:00	3.05509	3.055012	3.05509	0
2021-03-17 22:15:00	3.05509	3.055012	3.05509	0
2021-03-17 22:20:00	3.0535	3.054853	3.0535	0
2021-03-17 22:25:00	3.0543	3.054774	3.0543	0
2021-03-17 22:30:00	3.0543	3.054695	3.0543	0
2021-03-17 22:35:00	3.0535	3.054376	3.0535	0
2021-03-17 22:40:00	3.05509	3.054535	3.05509	0
2021-03-17 22:45:00	3.0535	3.054376	3.0535	0
2021-03-17 22:50:00	3.0535	3.054217	3.0535	0
2021-03-17 22:55:00	3.0535	3.054137	3.0535	0
2021-03-17 23:00:00	3.05509	3.054137	3.05509	0
2021-03-17 23:05:00	3.0543	3.054058	3.0543	0
2021-03-17 23:10:00	3.05509	3.054217	3.05509	0
2021-03-17 23:15:00	3.0535	3.054137	3.0535	0
2021-03-17 23:20:00	3.0535	3.054057	3.0535	0
2021-03-17 23:25:00	3.0543	3.054137	3.0543	0
2021-03-17 23:30:00	3.0543	3.054058	3.0543	0
2021-03-17 23:35:00	3.0543	3.054138	3.0543	0
2021-03-17 23:40:00	3.05589	3.054377	3.05589	0
2021-03-17 23:45:00	3.0535	3.054377	3.0535	0
2021-03-17 23:50:00	3.0535	3.054218	3.0535	0
2021-03-17 23:55:00	3.05509	3.054297	3.05509	0
2021-03-18 00:00:00	3.0535	3.054138	3.0535	0
2021-03-18 00:05:00	3.0535	3.054138	3.0535	0
2021-03-18 00:10:00	3.0543	3.054218	3.0543	0
2021-03-18 00:15:00	3.0535	3.054138	3.0535	0
2021-03-18 00:20:00	3.05509	3.054217	3.05509	0
2021-03-18 00:25:00	3.05509	3.054296	3.05509	0
2021-03-18 00:30:00	3.05509	3.054216	3.05509	0
2021-03-18 00:35:00	3.05509	3.054375	3.05509	0
2021-03-18 00:40:00	3.05509	3.054534	3.05509	0
2021-03-18 00:45:00	3.0543	3.054455	3.0543	0
2021-03-18 00:50:00	3.0543	3.054535	3.0543	0
2021-03-18 00:55:00	3.05509	3.054694	3.05509	0
2021-03-18 01:00:00	3.0543	3.054694	3.0543	0
2021-03-18 01:05:00	3.05509	3.054853	3.05509	0
2021-03-18 01:10:00	3.0535	3.054694	3.0535	0
2021-03-18 01:15:00	3.05589	3.054774	3.05589	0
2021-03-18 01:20:00	3.05509	3.054774	3.05509	0
2021-03-18 01:25:00	3.0535	3.054615	3.0535	0
2021-03-18 01:30:00	3.05509	3.054615	3.05509	0
2021-03-18 01:35:00	3.05509	3.054694	3.05509	0
2021-03-18 01:40:00	3.0543	3.054694	3.0543	0
2021-03-18 01:45:00	3.05509	3.054694	3.05509	0
2021-03-18 01:50:00	3.05509	3.054773	3.05509	0
2021-03-18 01:55:00	3.05509	3.054773	3.05509	0
2021-03-18 02:00:00	3.0543	3.054853	3.0543	0
2021-03-18 02:05:00	3.0535	3.054614	3.0535	0
2021-03-18 02:10:00	3.05509	3.054614	3.05509	0
2021-03-18 02:15:00	3.05509	3.054773	3.05509	0
2021-03-18 02:20:00	3.0535	3.054614	3.0535	0
2021-03-18 02:25:00	3.05509	3.054614	3.05509	0
2021-03-18 02:30:00	3.05509	3.054693	3.05509	0
2021-03-18 02:35:00	3.05509	3.054693	3.05509	0
2021-03-18 02:40:00	3.05509	3.054693	3.05509	0
2021-03-18 02:45:00	3.0535	3.054534	3.0535	0
2021-03-18 02:50:00	3.0535	3.054454	3.0535	0
2021-03-18 02:55:00	3.05509	3.054613	3.05509	0
2021-03-18 03:00:00	3.0535	3.054454	3.0535	0
2021-03-18 03:05:00	3.0535	3.054295	3.0535	0
2021-03-18 03:10:00	3.05509	3.054454	3.05509	0
2021-03-18 03:15:00	3.0535	3.054295	3.0535	0
2021-03-18 03:20:00	3.0535	3.054136	3.0535	0
2021-03-18 03:25:00	3.0535	3.053977	3.0535	0
2021-03-18 03:30:00	3.0543	3.053898	3.0543	0
2021-03-18 03:35:00	3.0535	3.053898	3.0535	0
2021-03-18 03:40:00	3.0543	3.053978	3.0543	0
2021-03-18 03:45:00	3.0543	3.053899	3.0543	0
2021-03-18 03:50:00	3.0535	3.053899	3.0535	0
2021-03-18 03:55:00	3.0535	3.053899	3.0535	0
2021-03-18 04:00:00	3.05509	3.053899	3.05509	0
2021-03-18 04:05:00	3.0535	3.053899	3.0535	0
2021-03-18 04:10:00	3.0535	3.053899	3.0535	0
2021-03-18 04:15:00	3.0535	3.053899	3.0535	0
2021-03-18 04:20:00	3.0535	3.053819	3.0535	0
2021-03-18 04:25:00	3.0535	3.053819	3.0535	0
2021-03-18 04:30:00	3.05509	3.053898	3.05509	0
2021-03-18 04:35:00	3.0535	3.053818	3.0535	0
2021-03-18 04:40:00	3.0535	3.053818	3.0535	0
2021-03-18 04:45:00	3.0535	3.053818	3.0535	0
2021-03-18 04:50:00	3.0535	3.053659	3.0535	0
2021-03-18 04:55:00	3.0543	3.053739	3.0543	0
2021-03-18 05:00:00	3.0535	3.053739	3.0535	0
2021-03-18 05:05:00	3.0535	3.053739	3.0535	0
2021-03-18 05:10:00	3.0543	3.053819	3.0543	0
2021-03-18 05:15:00	3.05509	3.053978	3.05509	0
2021-03-18 05:20:00	3.0535	3.053819	3.0535	0
2021-03-18 05:25:00	3.05509	3.053978	3.05509	0
2021-03-18 05:30:00	3.0543	3.054058	3.0543	0
2021-03-18 05:35:00	3.0543	3.054138	3.0543	0
2021-03-18 05:40:00	3.05509	3.054297	3.05509	0
2021-03-18 05:45:00	3.05509	3.054376	3.05509	0
2021-03-18 05:50:00	3.0535	3.054376	3.0535	0
2021-03-18 05:55:00	3.0535	3.054376	3.0535	0
2021-03-18 06:00:00	3.0535	3.054296	3.0535	0
2021-03-18 06:05:00	3.0543	3.054217	3.0543	0
2021-03-18 06:10:00	3.05509	3.054376	3.05509	0
2021-03-18 06:15:00	3.0535	3.054217	3.0535	0
2021-03-18 06:20:00	3.0535	3.054137	3.0535	0
2021-03-18 06:25:00	3.0535	3.054057	3.0535	0
2021-03-18 06:30:00	3.0535	3.053898	3.0535	0
2021-03-18 06:35:00	3.0535	3.053739	3.0535	0
2021-03-18 06:40:00	3.0535	3.053739	3.0535	0
2021-03-18 06:45:00	3.05192	3.053581	3.05192	0
2021-03-18 06:50:00	3.05271	3.053502	3.05271	0
2021-03-18 06:55:00	3.0535	3.053422	3.0535	0
2021-03-18 07:00:00	3.05271	3.053184	3.05271	0
2021-03-18 07:05:00	3.05271	3.053105	3.05271	0
2021-03-18 07:10:00	3.05271	3.053026	3.05271	0
2021-03-18 07:15:00	3.05271	3.052947	3.05271	0
2021-03-18 07:20:00	3.05271	3.052868	3.05271	0
2021-03-18 07:25:00	3.05112	3.05263	3.05112	0
2021-03-18 07:30:00	3.05271	3.052551	3.05271	0
2021-03-18 07:35:00	3.05271	3.05263	3.05271	0
2021-03-18 07:40:00	3.05192	3.052551	3.05192	0
2021-03-18 07:45:00	3.05192	3.052393	3.05192	0
2021-03-18 07:50:00	3.05271	3.052393	3.05271	0
2021-03-18 07:55:00	3.05033	3.052155	3.05033	0
2021-03-18 08:00:00	3.05033	3.051917	3.05033	0
2021-03-18 08:05:00	3.05192	3.051838	3.05192	0
2021-03-18 08:10:00	3.05192	3.051759	3.05192	0
2021-03-18 08:15:00	3.05192	3.051839	3.05192	0
2021-03-18 08:20:00	3.0535	3.051918	3.0535	0
2021-03-18 08:25:00	3.05033	3.05168	3.05033	0
2021-03-18 08:30:00	3.05033	3.051521	3.05033	0
2021-03-18 08:35:00	3.05112	3.051441	3.05112	0
2021-03-18 08:40:00	3.05033	3.051203	3.05033	0
2021-03-18 08:45:00	3.05033	3.051203	3.05033	0
2021-03-18 08:50:00	3.05192	3.051362	3.05192	0
2021-03-18 08:55:00	3.05192	3.051362	3.05192	0
2021-03-18 09:00:00	3.05192	3.051362	3.05192	0
2021-03-18 09:05:00	3.0535	3.05152	3.0535	0
2021-03-18 09:10:00	3.05192	3.051362	3.05192	0
2021-03-18 09:15:00	3.05112	3.051441	3.05112	0
2021-03-18 09:20:00	3.05271	3.051679	3.05271	0
2021-03-18 09:25:00	3.05192	3.051759	3.05192	0
2021-03-18 09:30:00	3.05271	3.051997	3.05271	0
2021-03-18 09:35:00	3.05192	3.052156	3.05192	0
2021-03-18 09:40:00	3.05271	3.052235	3.05271	0
2021-03-18 09:45:00	3.0535	3.052393	3.0535	0
2021-03-18 09:50:00	3.05112	3.052313	3.05112	0
2021-03-18 09:55:00	3.05192	3.052155	3.05192	0
2021-03-18 10:00:00	3.0535	3.052313	3.0535	0
2021-03-18 10:05:00	3.05192	3.052393	3.05192	0
2021-03-18 10:10:00	3.05033	3.052155	3.05033	0
2021-03-18 10:15:00	3.05271	3.052234	3.05271	0
2021-03-18 10:20:00	3.05112	3.052075	3.05112	0
2021-03-18 10:25:00	3.05192	3.052075	3.05192	0
2021-03-18 10:30:00	3.0535	3.052154	3.0535	0
2021-03-18 10:35:00	3.05271	3.052075	3.05271	0
2021-03-18 10:40:00	3.0535	3.052313	3.0535	0
2021-03-18 10:45:00	3.0535	3.052471	3.0535	0
2021-03-18 10:50:00	3.05033	3.052154	3.05033	0
2021-03-18 10:55:00	3.05033	3.051995	3.05033	0
2021-03-18 11:00:00	3.04795	3.051757	3.04795	0
2021-03-18 11:05:00	3.04714	3.0512	3.04714	0
2021-03-18 11:10:00	3.04874	3.050962	3.04874	0
2021-03-18 11:15:00	3.05033	3.050803	3.05033	0
2021-03-18 11:20:00	3.04953	3.050406	3.04953	0
2021-03-18 11:25:00	3.04714	3.049849	3.04714	0
2021-03-18 11:30:00	3.04714	3.049213	3.04714	0
2021-03-18 11:35:00	3.04635	3.048498	3.04635	0
2021-03-18 11:40:00	3.04396	3.047861	3.04396	0
2021-03-18 11:45:00	3.04714	3.047542	3.04714	0
2021-03-18 11:50:00	3.05192	3.047939	3.05192	0
2021-03-18 11:55:00	3.05271	3.048496	3.05271	0
2021-03-18 12:00:00	3.05192	3.048814	3.05192	0
2021-03-18 12:05:00	3.0543	3.049211	3.0543	0
2021-03-18 12:10:00	3.0535	3.049608	3.0535	0
2021-03-18 12:15:00	3.0535	3.050244	3.0535	0
2021-03-18 12:20:00	3.0535	3.05088	3.0535	0
2021-03-18 12:25:00	3.0543	3.051675	3.0543	0
2021-03-18 12:30:00	3.0535	3.052629	3.0535	0
2021-03-18 12:35:00	3.0535	3.053265	3.0535	0
2021-03-18 12:40:00	3.0535	3.053423	3.0535	0
2021-03-18 12:45:00	3.0535	3.053502	3.0535	0
2021-03-18 12:50:00	3.0535	3.05366	3.0535	0
2021-03-18 12:55:00	3.0535	3.05358	3.0535	0
2021-03-18 13:00:00	3.0535	3.05358	3.0535	0
2021-03-18 13:05:00	3.0535	3.05358	3.0535	0
2021-03-18 13:10:00	3.0535	3.05358	3.0535	0
2021-03-18 13:15:00	3.0535	3.0535	3.0535	0
2021-03-18 13:20:00	3.0543	3.05358	3.0543	0
2021-03-18 13:25:00	3.0535	3.05358	3.0535	0
2021-03-18 13:30:00	3.05509	3.053739	3.05509	0
2021-03-18 13:35:00	3.0535	3.053739	3.0535	0
2021-03-18 13:40:00	3.0535	3.053739	3.0535	0
2021-03-18 13:45:00	3.0535	3.053739	3.0535	0
2021-03-18 13:50:00	3.05509	3.053898	3.05509	0
2021-03-18 13:55:00	3.0535	3.053898	3.0535	0
2021-03-18 14:00:00	3.0535	3.053898	3.0535	0
2021-03-18 14:05:00	3.0535	3.053898	3.0535	0
2021-03-18 14:10:00	3.0535	3.053818	3.0535	0
2021-03-18 14:15:00	3.0535	3.053818	3.0535	0
2021-03-18 14:20:00	3.0535	3.053659	3.0535	0
2021-03-18 14:25:00	3.0535	3.053659	3.0535	0
2021-03-18 14:30:00	3.0535	3.053659	3.0535	0
2021-03-18 14:35:00	3.0535	3.053659	3.0535	0
2021-03-18 14:40:00	3.0543	3.05358	3.0543	0
2021-03-18 14:45:00	3.0535	3.05358	3.0535	0
2021-03-18 14:50:00	3.0535	3.05358	3.0535	0
2021-03-18 14:55:00	3.0543	3.05366	3.0543	0
2021-03-18 15:00:00	3.0535	3.05366	3.0535	0
2021-03-18 15:05:00	3.0535	3.05366	3.0535	0
2021-03-18 15:10:00	3.0543	3.05374	3.0543	0
2021-03-18 15:15:00	3.05509	3.053899	3.05509	0
2021-03-18 15:20:00	3.0535	3.053899	3.0535	0
2021-03-18 15:25:00	3.0543	3.053979	3.0543	0
2021-03-18 15:30:00	3.05669	3.054218	3.05669	0
2021-03-18 15:35:00	3.0535	3.054218	3.0535	0
2021-03-18 15:40:00	3.05509	3.054377	3.05509	0
2021-03-18 15:45:00	3.05669	3.054616	3.05669	0
2021-03-18 15:50:00	3.05589	3.054855	3.05589	0
2021-03-18 15:55:00	3.05589	3.055094	3.05589	0
2021-03-18 16:00:00	3.05669	3.055333	3.05669	0
2021-03-18 16:05:00	3.05669	3.055493	3.05669	0
2021-03-18 16:10:00	3.05589	3.055732	3.05589	0
2021-03-18 16:15:00	3.0543	3.055732	3.0543	0
2021-03-18 16:20:00	3.0535	3.055413	3.0535	0
2021-03-18 16:25:00	3.05509	3.055572	3.05509	0
2021-03-18 16:30:00	3.05669	3.055732	3.05669	0
2021-03-18 16:35:00	3.05589	3.055652	3.05589	0
2021-03-18 16:40:00	3.05509	3.055572	3.05509	0
2021-03-18 16:45:00	3.05748	3.055731	3.05748	0
2021-03-18 16:50:00	3.05669	3.055731	3.05669	0
2021-03-18 16:55:00	3.05669	3.055731	3.05669	0
2021-03-18 17:00:00	3.05669	3.055811	3.05669	0
2021-03-18 17:05:00	3.05589	3.05597	3.05589	0
2021-03-18 17:10:00	3.05669	3.056289	3.05669	0
2021-03-18 17:15:00	3.05669	3.056449	3.05669	0
2021-03-18 17:20:00	3.05589	3.056369	3.05589	0
2021-03-18 17:25:00	3.05509	3.056289	3.05509	0
2021-03-18 17:30:00	3.05589	3.056369	3.05589	0
2021-03-18 17:35:00	3.05669	3.05629	3.05669	0
2021-03-18 17:40:00	3.05589	3.05621	3.05589	0
2021-03-18 17:45:00	3.05669	3.05621	3.05669	0
2021-03-18 17:50:00	3.05669	3.05621	3.05669	0
2021-03-18 17:55:00	3.05669	3.05629	3.05669	0
2021-03-18 18:00:00	3.05669	3.05629	3.05669	0
2021-03-18 18:05:00	3.05669	3.05629	3.05669	0
2021-03-18 18:10:00	3.05669	3.05637	3.05669	0
2021-03-18 18:15:00	3.05669	3.05653	3.05669	0
2021-03-18 18:20:00	3.05669	3.05661	3.05669	0
2021-03-18 18:25:00	3.05669	3.05661	3.05669	0
2021-03-18 18:30:00	3.05669	3.05669	3.05669	0
2021-03-18 18:35:00	3.05669	3.05669	3.05669	0
2021-03-18 18:40:00	3.05669	3.05669	3.05669	0
2021-03-18 18:45:00	3.05748	3.056769	3.05748	0
2021-03-18 18:50:00	3.05669	3.056769	3.05669	0
2021-03-18 18:55:00	3.05748	3.056848	3.05748	0
2021-03-18 19:00:00	3.05669	3.056848	3.05669	0
2021-03-18 19:05:00	3.05669	3.056848	3.05669	0
2021-03-18 19:10:00	3.05748	3.056927	3.05748	0
2021-03-18 19:15:00	3.05669	3.056927	3.05669	0
2021-03-18 19:20:00	3.0543	3.056688	3.0543	0
2021-03-18 19:25:00	3.05669	3.056688	3.05669	0
2021-03-18 19:30:00	3.05669	3.056688	3.05669	0
2021-03-18 19:35:00	3.05589	3.056529	3.05589	0
2021-03-18 19:40:00	3.05669	3.056529	3.05669	0
2021-03-18 19:45:00	3.05669	3.05645	3.05669	0
2021-03-18 19:50:00	3.05669	3.05645	3.05669	0
2021-03-18 19:55:00	3.05669	3.05645	3.05669	0
2021-03-18 20:00:00	3.05669	3.056371	3.05669	0
2021-03-18 20:05:00	3.05669	3.056371	3.05669	0
2021-03-18 20:10:00	3.05669	3.05661	3.05669	0
2021-03-18 20:15:00	3.05669	3.05661	3.05669	0
2021-03-18 20:20:00	3.0543	3.056371	3.0543	0
2021-03-18 20:25:00	3.05509	3.056291	3.05509	0
2021-03-18 20:30:00	3.05669	3.056291	3.05669	0
2021-03-18 20:35:00	3.05669	3.056291	3.05669	0
2021-03-18 20:40:00	3.05669	3.056291	3.05669	0
2021-03-18 20:45:00	3.05669	3.056291	3.05669	0
2021-03-18 20:50:00	3.05669	3.056291	3.05669	0
2021-03-18 20:55:00	3.05669	3.056291	3.05669	0
2021-03-18 21:00:00	3.05669	3.056291	3.05669	0
2021-03-18 21:05:00	3.05669	3.056291	3.05669	0
2021-03-18 21:10:00	3.05669	3.05653	3.05669	0
2021-03-18 21:15:00	3.05827	3.056848	3.05827	0
2021-03-18 21:20:00	3.05509	3.056688	3.05509	0
2021-03-18 21:25:00	3.05669	3.056688	3.05669	0
2021-03-18 21:30:00	3.05669	3.056688	3.05669	0
2021-03-18 21:35:00	3.05669	3.056688	3.05669	0
2021-03-18 21:40:00	3.05669	3.056688	3.05669	0
2021-03-18 21:45:00	3.05669	3.056688	3.05669	0
2021-03-18 21:50:00	3.05669	3.056688	3.05669	0
2021-03-18 21:55:00	3.05669	3.056688	3.05669	0
2021-03-18 22:00:00	3.05669	3.056688	3.05669	0
2021-03-18 22:05:00	3.05669	3.05653	3.05669	0
2021-03-18 22:10:00	3.05669	3.05669	3.05669	0
2021-03-18 22:15:00	3.05669	3.05669	3.05669	0
2021-03-18 22:20:00	3.05669	3.05669	3.05669	0
2021-03-18 22:25:00	3.05669	3.05669	3.05669	0
2021-03-18 22:30:00	3.05509	3.05653	3.05509	0
2021-03-18 22:35:00	3.05669	3.05653	3.05669	0
2021-03-18 22:40:00	3.05669	3.05653	3.05669	0
2021-03-18 22:45:00	3.05589	3.05645	3.05589	0
2021-03-18 22:50:00	3.05669	3.05645	3.05669	0
2021-03-18 22:55:00	3.05669	3.05645	3.05669	0
2021-03-18 23:00:00	3.05669	3.05645	3.05669	0
2021-03-18 23:05:00	3.05669	3.05645	3.05669	0
2021-03-18 23:10:00	3.05669	3.05645	3.05669	0
2021-03-18 23:15:00	3.05669	3.05645	3.05669	0
2021-03-18 23:20:00	3.05669	3.05661	3.05669	0
2021-03-18 23:25:00	3.05589	3.05653	3.05589	0
2021-03-18 23:30:00	3.05509	3.05637	3.05509	0
2021-03-18 23:35:00	3.05589	3.05637	3.05589	0
2021-03-18 23:40:00	3.05669	3.05637	3.05669	0
2021-03-18 23:45:00	3.05589	3.05629	3.05589	0
2021-03-18 23:50:00	3.05669	3.05629	3.05669	0
2021-03-18 23:55:00	3.05509	3.05613	3.05509	0
2021-03-19 00:00:00	3.05509	3.05597	3.05509	0
2021-03-19 00:05:00	3.05589	3.05589	3.05589	0
2021-03-19 00:10:00	3.05589	3.05581	3.05589	0
2021-03-19 00:15:00	3.05669	3.05589	3.05669	0
2021-03-19 00:20:00	3.05509	3.05589	3.05509	0
2021-03-19 00:25:00	3.05509	3.05581	3.05509	0
2021-03-19 00:30:00	3.05589	3.05573	3.05589	0
2021-03-19 00:35:00	3.05589	3.05573	3.05589	0
2021-03-19 00:40:00	3.05669	3.05573	3.05669	0
2021-03-19 00:45:00	3.05589	3.05581	3.05589	0
2021-03-19 00:50:00	3.05589	3.05589	3.05589	0
2021-03-19 00:55:00	3.05509	3.05581	3.05509	0
2021-03-19 01:00:00	3.05589	3.05581	3.05589	0
2021-03-19 01:05:00	3.05589	3.05573	3.05589	0
2021-03-19 01:10:00	3.05509	3.05573	3.05509	0
2021-03-19 01:15:00	3.05669	3.05589	3.05669	0
2021-03-19 01:20:00	3.05509	3.05581	3.05509	0
2021-03-19 01:25:00	3.05509	3.05573	3.05509	0
2021-03-19 01:30:00	3.05509	3.05557	3.05509	0
2021-03-19 01:35:00	3.05509	3.05549	3.05509	0
2021-03-19 01:40:00	3.05509	3.05541	3.05509	0
2021-03-19 01:45:00	3.05509	3.05541	3.05509	0
2021-03-19 01:50:00	3.05509	3.05533	3.05509	0
2021-03-19 01:55:00	3.05509	3.05525	3.05509	0
2021-03-19 02:00:00	3.05509	3.05525	3.05509	0
2021-03-19 02:05:00	3.05509	3.05509	3.05509	0
2021-03-19 02:10:00	3.05509	3.05509	3.05509	0
2021-03-19 02:15:00	3.05589	3.05517	3.05589	0
2021-03-19 02:20:00	3.0535	3.055011	3.0535	0
2021-03-19 02:25:00	3.05509	3.055011	3.05509	0
2021-03-19 02:30:00	3.05509	3.055011	3.05509	0
2021-03-19 02:35:00	3.05589	3.055091	3.05589	0
2021-03-19 02:40:00	3.0535	3.054932	3.0535	0
2021-03-19 02:45:00	3.05509	3.054932	3.05509	0
2021-03-19 02:50:00	3.05509	3.054932	3.05509	0
2021-03-19 02:55:00	3.05509	3.054932	3.05509	0
2021-03-19 03:00:00	3.05669	3.055092	3.05669	0
2021-03-19 03:05:00	3.0543	3.054933	3.0543	0
2021-03-19 03:10:00	3.05509	3.055092	3.05509	0
2021-03-19 03:15:00	3.05509	3.055092	3.05509	0
2021-03-19 03:20:00	3.05509	3.055092	3.05509	0
2021-03-19 03:25:00	3.05589	3.055092	3.05589	0
2021-03-19 03:30:00	3.05509	3.055251	3.05509	0
2021-03-19 03:35:00	3.0535	3.055092	3.0535	0
2021-03-19 03:40:00	3.05509	3.055092	3.05509	0
2021-03-19 03:45:00	3.05509	3.055092	3.05509	0
2021-03-19 03:50:00	3.05509	3.054932	3.05509	0
2021-03-19 03:55:00	3.05509	3.055011	3.05509	0
2021-03-19 04:00:00	3.0543	3.054932	3.0543	0
2021-03-19 04:05:00	3.0543	3.054853	3.0543	0
2021-03-19 04:10:00	3.05509	3.054853	3.05509	0
2021-03-19 04:15:00	3.05589	3.054853	3.05589	0
2021-03-19 04:20:00	3.0543	3.054774	3.0543	0
2021-03-19 04:25:00	3.05509	3.054933	3.05509	0
2021-03-19 04:30:00	3.05509	3.054933	3.05509	0
2021-03-19 04:35:00	3.0543	3.054854	3.0543	0
2021-03-19 04:40:00	3.05509	3.054854	3.05509	0
2021-03-19 04:45:00	3.05509	3.054854	3.05509	0
2021-03-19 04:50:00	3.05509	3.054933	3.05509	0
2021-03-19 04:55:00	3.05509	3.055012	3.05509	0
2021-03-19 05:00:00	3.05589	3.055092	3.05589	0
2021-03-19 05:05:00	3.0543	3.054933	3.0543	0
2021-03-19 05:10:00	3.0543	3.054933	3.0543	0
2021-03-19 05:15:00	3.05509	3.054933	3.05509	0
2021-03-19 05:20:00	3.0543	3.054854	3.0543	0
2021-03-19 05:25:00	3.05509	3.054933	3.05509	0
2021-03-19 05:30:00	3.0535	3.054774	3.0535	0
2021-03-19 05:35:00	3.0543	3.054695	3.0543	0
2021-03-19 05:40:00	3.05509	3.054695	3.05509	0
2021-03-19 05:45:00	3.0535	3.054536	3.0535	0
2021-03-19 05:50:00	3.05589	3.054536	3.05589	0
2021-03-19 05:55:00	3.05509	3.054615	3.05509	0
2021-03-19 06:00:00	3.0535	3.054535	3.0535	0
2021-03-19 06:05:00	3.05509	3.054535	3.05509	0
2021-03-19 06:10:00	3.05509	3.054614	3.05509	0
2021-03-19 06:15:00	3.0543	3.054535	3.0543	0
2021-03-19 06:20:00	3.05589	3.054774	3.05589	0
2021-03-19 06:25:00	3.0535	3.054694	3.0535	0
2021-03-19 06:30:00	3.05509	3.054694	3.05509	0
2021-03-19 06:35:00	3.05509	3.054853	3.05509	0
2021-03-19 06:40:00	3.0535	3.054614	3.0535	0
2021-03-19 06:45:00	3.0535	3.054455	3.0535	0
2021-03-19 06:50:00	3.0535	3.054455	3.0535	0
2021-03-19 06:55:00	3.0535	3.054296	3.0535	0
2021-03-19 07:00:00	3.0543	3.054217	3.0543	0
2021-03-19 07:05:00	3.0535	3.054137	3.0535	0
2021-03-19 07:10:00	3.0535	3.053898	3.0535	0
2021-03-19 07:15:00	3.0543	3.053978	3.0543	0
2021-03-19 07:20:00	3.05033	3.053502	3.05033	0
2021-03-19 07:25:00	3.05192	3.053185	3.05192	0
2021-03-19 07:30:00	3.0535	3.053185	3.0535	0
2021-03-19 07:35:00	3.0535	3.053185	3.0535	0
2021-03-19 07:40:00	3.0535	3.053185	3.0535	0
2021-03-19 07:45:00	3.0535	3.053185	3.0535	0
2021-03-19 07:50:00	3.0535	3.053105	3.0535	0
2021-03-19 07:55:00	3.05271	3.053026	3.05271	0
2021-03-19 08:00:00	3.0535	3.053026	3.0535	0
2021-03-19 08:05:00	3.05271	3.052867	3.05271	0
2021-03-19 08:10:00	3.0535	3.053184	3.0535	0
2021-03-19 08:15:00	3.05192	3.053184	3.05192	0
2021-03-19 08:20:00	3.05271	3.053105	3.05271	0
2021-03-19 08:25:00	3.0535	3.053105	3.0535	0
2021-03-19 08:30:00	3.0535	3.053105	3.0535	0
2021-03-19 08:35:00	3.05271	3.053026	3.05271	0
2021-03-19 08:40:00	3.05033	3.052709	3.05033	0
2021-03-19 08:45:00	3.04714	3.052152	3.04714	0
2021-03-19 08:50:00	3.04714	3.051516	3.04714	0
2021-03-19 08:55:00	3.04714	3.050959	3.04714	0
2021-03-19 09:00:00	3.05033	3.050642	3.05033	0
2021-03-19 09:05:00	3.05033	3.050483	3.05033	0
2021-03-19 09:10:00	3.05033	3.050245	3.05033	0
2021-03-19 09:15:00	3.05033	3.049928	3.05033	0
2021-03-19 09:20:00	3.05192	3.04977	3.05192	0
2021-03-19 09:25:00	3.05271	3.04977	3.05271	0
2021-03-19 09:30:00	3.05112	3.049849	3.05112	0
2021-03-19 09:35:00	3.0535	3.050485	3.0535	0
2021-03-19 09:40:00	3.05192	3.050963	3.05192	0
2021-03-19 09:45:00	3.05271	3.05152	3.05271	0
2021-03-19 09:50:00	3.0535	3.051837	3.0535	0
2021-03-19 09:55:00	3.05192	3.051996	3.05192	0
2021-03-19 10:00:00	3.05192	3.052155	3.05192	0
2021-03-19 10:05:00	3.05192	3.052314	3.05192	0
2021-03-19 10:10:00	3.05271	3.052393	3.05271	0
2021-03-19 10:15:00	3.05192	3.052314	3.05192	0
2021-03-19 10:20:00	3.05192	3.052394	3.05192	0
2021-03-19 10:25:00	3.05192	3.052236	3.05192	0
2021-03-19 10:30:00	3.05271	3.052315	3.05271	0
2021-03-19 10:35:00	3.0535	3.052394	3.0535	0
2021-03-19 10:40:00	3.05192	3.052236	3.05192	0
2021-03-19 10:45:00	3.05271	3.052315	3.05271	0
2021-03-19 10:50:00	3.0535	3.052473	3.0535	0
2021-03-19 10:55:00	3.05509	3.05279	3.05509	0
2021-03-19 11:00:00	3.0535	3.052869	3.0535	0
2021-03-19 11:05:00	3.0535	3.053027	3.0535	0
2021-03-19 11:10:00	3.0543	3.053265	3.0543	0
2021-03-19 11:15:00	3.05509	3.053582	3.05509	0
2021-03-19 11:20:00	3.05509	3.05382	3.05509	0
2021-03-19 11:25:00	3.0535	3.05382	3.0535	0
2021-03-19 11:30:00	3.0543	3.054058	3.0543	0
2021-03-19 11:35:00	3.06225	3.055012	3.06225	0
2021-03-19 11:40:00	3.06463	3.056125	3.06463	0
2021-03-19 11:45:00	3.06145	3.056761	3.06145	0
2021-03-19 11:50:00	3.05509	3.05692	3.05509	0
2021-03-19 11:55:00	3.05509	3.057079	3.05509	0
2021-03-19 12:00:00	3.0535	3.056999	3.0535	0
2021-03-19 12:05:00	3.05192	3.056682	3.05192	0
2021-03-19 12:10:00	3.05271	3.056444	3.05271	0
2021-03-19 12:15:00	3.05192	3.056286	3.05192	0
2021-03-19 12:20:00	3.05192	3.056048	3.05192	0
2021-03-19 12:25:00	3.05271	3.055094	3.05271	0
2021-03-19 12:30:00	3.05271	3.053902	3.05271	0
2021-03-19 12:35:00	3.05271	3.053028	3.05271	0
2021-03-19 12:40:00	3.0535	3.052869	3.0535	0
2021-03-19 12:45:00	3.0535	3.05271	3.0535	0
2021-03-19 12:50:00	3.05271	3.052631	3.05271	0
2021-03-19 12:55:00	3.05271	3.05271	3.05271	0
2021-03-19 13:00:00	3.0535	3.052789	3.0535	0
2021-03-19 13:05:00	3.05271	3.052868	3.05271	0
2021-03-19 13:10:00	3.05192	3.052868	3.05192	0
2021-03-19 13:15:00	3.05192	3.052789	3.05192	0
2021-03-19 13:20:00	3.05192	3.05271	3.05192	0
2021-03-19 13:25:00	3.05271	3.05271	3.05271	0
2021-03-19 13:30:00	3.05192	3.052552	3.05192	0
2021-03-19 13:35:00	3.05271	3.052473	3.05271	0
2021-03-19 13:40:00	3.0535	3.052552	3.0535	0
2021-03-19 13:45:00	3.0535	3.052631	3.0535	0
2021-03-19 13:50:00	3.0535	3.052631	3.0535	0
2021-03-19 13:55:00	3.0535	3.05271	3.0535	0
2021-03-19 14:00:00	3.0535	3.052868	3.0535	0
2021-03-19 14:05:00	3.0535	3.053026	3.0535	0
2021-03-19 14:10:00	3.0535	3.053184	3.0535	0
2021-03-19 14:15:00	3.0535	3.053263	3.0535	0
2021-03-19 14:20:00	3.05509	3.05358	3.05509	0
2021-03-19 14:25:00	3.0535	3.053659	3.0535	0
2021-03-19 14:30:00	3.0535	3.053659	3.0535	0
2021-03-19 14:35:00	3.0535	3.053659	3.0535	0
2021-03-19 14:40:00	3.05271	3.05358	3.05271	0
2021-03-19 14:45:00	3.0535	3.05358	3.0535	0
2021-03-19 14:50:00	3.0535	3.05358	3.0535	0
2021-03-19 14:55:00	3.0535	3.05358	3.0535	0
2021-03-19 15:00:00	3.0543	3.05366	3.0543	0
2021-03-19 15:05:00	3.0543	3.05374	3.0543	0
2021-03-19 15:10:00	3.0535	3.053581	3.0535	0
2021-03-19 15:15:00	3.05509	3.05374	3.05509	0
2021-03-19 15:20:00	3.0535	3.05374	3.0535	0
2021-03-19 15:25:00	3.0535	3.05374	3.0535	0
2021-03-19 15:30:00	3.05509	3.053978	3.05509	0
2021-03-19 15:35:00	3.0535	3.053978	3.0535	0
2021-03-19 15:40:00	3.05509	3.054137	3.05509	0
2021-03-19 15:45:00	3.05509	3.054296	3.05509	0
2021-03-19 15:50:00	3.05509	3.054375	3.05509	0
2021-03-19 15:55:00	3.05509	3.054454	3.05509	0
2021-03-19 16:00:00	3.05509	3.054613	3.05509	0
2021-03-19 16:05:00	3.05509	3.054613	3.05509	0
2021-03-19 16:10:00	3.05509	3.054772	3.05509	0
2021-03-19 16:15:00	3.05509	3.054931	3.05509	0
2021-03-19 16:20:00	3.05509	3.054931	3.05509	0
2021-03-19 16:25:00	3.05589	3.05517	3.05589	0
2021-03-19 16:30:00	3.05589	3.05525	3.05589	0
2021-03-19 16:35:00	3.0543	3.055171	3.0543	0
2021-03-19 16:40:00	3.05509	3.055171	3.05509	0
2021-03-19 16:45:00	3.05509	3.055171	3.05509	0
2021-03-19 16:50:00	3.05509	3.055171	3.05509	0
2021-03-19 16:55:00	3.05589	3.055251	3.05589	0
2021-03-19 17:00:00	3.05509	3.055251	3.05509	0
2021-03-19 17:05:00	3.05509	3.055251	3.05509	0
2021-03-19 17:10:00	3.05669	3.055411	3.05669	0
2021-03-19 17:15:00	3.05509	3.055331	3.05509	0
2021-03-19 17:20:00	3.05509	3.055251	3.05509	0
2021-03-19 17:25:00	3.05589	3.05541	3.05589	0
2021-03-19 17:30:00	3.05509	3.05541	3.05509	0
2021-03-19 17:35:00	3.05509	3.05541	3.05509	0
2021-03-19 17:40:00	3.05589	3.05549	3.05589	0
2021-03-19 17:45:00	3.05589	3.05549	3.05589	0
2021-03-19 17:50:00	3.05589	3.05557	3.05589	0
2021-03-19 17:55:00	3.05589	3.05565	3.05589	0
2021-03-19 18:00:00	3.05669	3.05565	3.05669	0
2021-03-19 18:05:00	3.05669	3.05581	3.05669	0
2021-03-19 18:10:00	3.05589	3.05589	3.05589	0
2021-03-19 18:15:00	3.05509	3.05581	3.05509	0
2021-03-19 18:20:00	3.05589	3.05589	3.05589	0
2021-03-19 18:25:00	3.05748	3.056129	3.05748	0
2021-03-19 18:30:00	3.05509	3.056049	3.05509	0
2021-03-19 18:35:00	3.05509	3.055969	3.05509	0
2021-03-19 18:40:00	3.05589	3.055969	3.05589	0
2021-03-19 18:45:00	3.05509	3.055889	3.05509	0
2021-03-19 18:50:00	3.05589	3.055809	3.05589	0
2021-03-19 18:55:00	3.05669	3.055809	3.05669	0
2021-03-19 19:00:00	3.05509	3.055729	3.05509	0
2021-03-19 19:05:00	3.05589	3.055809	3.05589	0
2021-03-19 19:10:00	3.05669	3.055889	3.05669	0
2021-03-19 19:15:00	3.05509	3.05565	3.05509	0
2021-03-19 19:20:00	3.05748	3.055889	3.05748	0
2021-03-19 19:25:00	3.05589	3.055969	3.05589	0
2021-03-19 19:30:00	3.05509	3.055889	3.05509	0
2021-03-19 19:35:00	3.05669	3.056049	3.05669	0
2021-03-19 19:40:00	3.05589	3.056049	3.05589	0
2021-03-19 19:45:00	3.05669	3.056049	3.05669	0
2021-03-19 19:50:00	3.05669	3.056209	3.05669	0
2021-03-19 19:55:00	3.05589	3.056209	3.05589	0
2021-03-19 20:00:00	3.05589	3.056129	3.05589	0
2021-03-19 20:05:00	3.05509	3.056129	3.05509	0
2021-03-19 20:10:00	3.05509	3.05589	3.05509	0
2021-03-19 20:15:00	3.05589	3.05589	3.05589	0
2021-03-19 20:20:00	3.05589	3.05597	3.05589	0
2021-03-19 20:25:00	3.05589	3.05589	3.05589	0
2021-03-19 20:30:00	3.05669	3.05597	3.05669	0
2021-03-19 20:35:00	3.05509	3.05581	3.05509	0
2021-03-19 20:40:00	3.05589	3.05573	3.05589	0
2021-03-19 20:45:00	3.05589	3.05573	3.05589	0
2021-03-19 20:50:00	3.05509	3.05565	3.05509	0
2021-03-19 20:55:00	3.05509	3.05565	3.05509	0
2021-03-19 21:00:00	3.05589	3.05573	3.05589	0
2021-03-19 21:05:00	3.05509	3.05565	3.05509	0
2021-03-19 21:10:00	3.05509	3.05557	3.05509	0
2021-03-19 21:15:00	3.05669	3.05565	3.05669	0
2021-03-19 21:20:00	3.05509	3.05549	3.05509	0
2021-03-19 21:25:00	3.05509	3.05549	3.05509	0
2021-03-19 21:30:00	3.05509	3.05541	3.05509	0
2021-03-19 21:35:00	3.05509	3.05533	3.05509	0
2021-03-19 21:40:00	3.05509	3.05533	3.05509	0
2021-03-19 21:45:00	3.05509	3.05533	3.05509	0
2021-03-19 21:50:00	3.05509	3.05525	3.05509	0
2021-03-19 21:55:00	3.05827	3.055568	3.05827	0
2021-03-19 22:00:00	3.05589	3.055648	3.05589	0
2021-03-19 22:05:00	3.05509	3.055488	3.05509	0
2021-03-19 22:10:00	3.05509	3.055488	3.05509	0
2021-03-19 22:15:00	3.05509	3.055488	3.05509	0
2021-03-19 22:20:00	3.05509	3.055488	3.05509	0
2021-03-19 22:25:00	3.05509	3.055488	3.05509	0
2021-03-19 22:30:00	3.05509	3.055488	3.05509	0
2021-03-19 22:35:00	3.05589	3.055568	3.05589	0
2021-03-19 22:40:00	3.05509	3.055568	3.05509	0
2021-03-19 22:45:00	3.05509	3.05525	3.05509	0
2021-03-19 22:50:00	3.05509	3.05517	3.05509	0
2021-03-19 22:55:00	3.05509	3.05517	3.05509	0
2021-03-19 23:00:00	3.05509	3.05517	3.05509	0
2021-03-19 23:05:00	3.05509	3.05517	3.05509	0
2021-03-19 23:10:00	3.05509	3.05517	3.05509	0
2021-03-19 23:15:00	3.05509	3.05517	3.05509	0
2021-03-19 23:20:00	3.05509	3.05517	3.05509	0
2021-03-19 23:25:00	3.05509	3.05509	3.05509	0
2021-03-19 23:30:00	3.05589	3.05517	3.05589	0
2021-03-19 23:35:00	3.05509	3.05517	3.05509	0
2021-03-19 23:40:00	3.05509	3.05517	3.05509	0
2021-03-19 23:45:00	3.05589	3.05525	3.05589	0
2021-03-19 23:50:00	3.05509	3.05525	3.05509	0
2021-03-19 23:55:00	3.05509	3.05525	3.05509	0
2021-03-20 00:00:00	3.05509	3.05525	3.05509	0
2021-03-20 00:05:00	3.05509	3.05525	3.05509	0
2021-03-20 00:10:00	3.05509	3.05525	3.05509	0
2021-03-20 00:15:00	3.05589	3.05533	3.05589	0
2021-03-20 00:20:00	3.05509	3.05525	3.05509	0
2021-03-20 00:25:00	3.05509	3.05525	3.05509	0
2021-03-20 00:30:00	3.05509	3.05525	3.05509	0
2021-03-20 00:35:00	3.05509	3.05517	3.05509	0
2021-03-20 00:40:00	3.05509	3.05517	3.05509	0
2021-03-20 00:45:00	3.05509	3.05517	3.05509	0
2021-03-20 00:50:00	3.05509	3.05517	3.05509	0
2021-03-20 00:55:00	3.05589	3.05525	3.05589	0
2021-03-20 01:00:00	3.05509	3.05525	3.05509	0
2021-03-20 01:05:00	3.0535	3.055011	3.0535	0
2021-03-20 01:10:00	3.05509	3.055011	3.05509	0
2021-03-20 01:15:00	3.05509	3.055011	3.05509	0
2021-03-20 01:20:00	3.05509	3.055011	3.05509	0
2021-03-20 01:25:00	3.05509	3.055011	3.05509	0
2021-03-20 01:30:00	3.05509	3.055011	3.05509	0
2021-03-20 01:35:00	3.05509	3.055011	3.05509	0
2021-03-20 01:40:00	3.05509	3.055011	3.05509	0
2021-03-20 01:45:00	3.05509	3.054931	3.05509	0
2021-03-20 01:50:00	3.05509	3.054931	3.05509	0
2021-03-20 01:55:00	3.05509	3.05509	3.05509	0
2021-03-20 02:00:00	3.05509	3.05509	3.05509	0
2021-03-20 02:05:00	3.05509	3.05509	3.05509	0
2021-03-20 02:10:00	3.0543	3.055011	3.0543	0
2021-03-20 02:15:00	3.05192	3.054694	3.05192	0
2021-03-20 02:20:00	3.05192	3.054377	3.05192	0
2021-03-20 02:25:00	3.05509	3.054377	3.05509	0
2021-03-20 02:30:00	3.05509	3.054377	3.05509	0
2021-03-20 02:35:00	3.05509	3.054377	3.05509	0
2021-03-20 02:40:00	3.05509	3.054377	3.05509	0
2021-03-20 02:45:00	3.05509	3.054377	3.05509	0
2021-03-20 02:50:00	3.05509	3.054377	3.05509	0
2021-03-20 02:55:00	3.05509	3.054377	3.05509	0
2021-03-20 03:00:00	3.0543	3.054377	3.0543	0
2021-03-20 03:05:00	3.0543	3.054615	3.0543	0
2021-03-20 03:10:00	3.05509	3.054932	3.05509	0
2021-03-20 03:15:00	3.0535	3.054773	3.0535	0
2021-03-20 03:20:00	3.0543	3.054694	3.0543	0
2021-03-20 03:25:00	3.0543	3.054615	3.0543	0
2021-03-20 03:30:00	3.0543	3.054536	3.0543	0
2021-03-20 03:35:00	3.0535	3.054377	3.0535	0
2021-03-20 03:40:00	3.05509	3.054377	3.05509	0
2021-03-20 03:45:00	3.05509	3.054377	3.05509	0
2021-03-20 03:50:00	3.05509	3.054456	3.05509	0
2021-03-20 03:55:00	3.05509	3.054535	3.05509	0
2021-03-20 04:00:00	3.0543	3.054456	3.0543	0
2021-03-20 04:05:00	3.05509	3.054615	3.05509	0
2021-03-20 04:10:00	3.05509	3.054694	3.05509	0
2021-03-20 04:15:00	3.0543	3.054694	3.0543	0
2021-03-20 04:20:00	3.05589	3.054853	3.05589	0
2021-03-20 04:25:00	3.05509	3.055012	3.05509	0
2021-03-20 04:30:00	3.05509	3.055012	3.05509	0
2021-03-20 04:35:00	3.05509	3.055012	3.05509	0
2021-03-20 04:40:00	3.05509	3.055012	3.05509	0
2021-03-20 04:45:00	3.05509	3.055012	3.05509	0
2021-03-20 04:50:00	3.05509	3.055091	3.05509	0
2021-03-20 04:55:00	3.05509	3.055091	3.05509	0
2021-03-20 05:00:00	3.05509	3.055091	3.05509	0
2021-03-20 05:05:00	3.05509	3.05517	3.05509	0
2021-03-20 05:10:00	3.0543	3.055011	3.0543	0
2021-03-20 05:15:00	3.05509	3.055011	3.05509	0
2021-03-20 05:20:00	3.05509	3.055011	3.05509	0
2021-03-20 05:25:00	3.05509	3.055011	3.05509	0
2021-03-20 05:30:00	3.05589	3.055091	3.05589	0
2021-03-20 05:35:00	3.05509	3.055091	3.05509	0
2021-03-20 05:40:00	3.05509	3.055091	3.05509	0
2021-03-20 05:45:00	3.05509	3.055091	3.05509	0
2021-03-20 05:50:00	3.05509	3.055091	3.05509	0
2021-03-20 05:55:00	3.05509	3.055091	3.05509	0
2021-03-20 06:00:00	3.0535	3.055011	3.0535	0
2021-03-20 06:05:00	3.0535	3.054852	3.0535	0
2021-03-20 06:10:00	3.05509	3.054852	3.05509	0
2021-03-20 06:15:00	3.05509	3.054852	3.05509	0
2021-03-20 06:20:00	3.0535	3.054613	3.0535	0
2021-03-20 06:25:00	3.05509	3.054613	3.05509	0
2021-03-20 06:30:00	3.05509	3.054613	3.05509	0
2021-03-20 06:35:00	3.05509	3.054613	3.05509	0
2021-03-20 06:40:00	3.05509	3.054613	3.05509	0
2021-03-20 06:45:00	3.0535	3.054454	3.0535	0
2021-03-20 06:50:00	3.0535	3.054454	3.0535	0
2021-03-20 06:55:00	3.05509	3.054613	3.05509	0
2021-03-20 07:00:00	3.05509	3.054613	3.05509	0
2021-03-20 07:05:00	3.0543	3.054534	3.0543	0
2021-03-20 07:10:00	3.05509	3.054693	3.05509	0
2021-03-20 07:15:00	3.0535	3.054534	3.0535	0
2021-03-20 07:20:00	3.05509	3.054534	3.05509	0
2021-03-20 07:25:00	3.05509	3.054534	3.05509	0
2021-03-20 07:30:00	3.0543	3.054455	3.0543	0
2021-03-20 07:35:00	3.05509	3.054614	3.05509	0
2021-03-20 07:40:00	3.0535	3.054614	3.0535	0
2021-03-20 07:45:00	3.0535	3.054455	3.0535	0
2021-03-20 07:50:00	3.05509	3.054455	3.05509	0
2021-03-20 07:55:00	3.05509	3.054534	3.05509	0
2021-03-20 08:00:00	3.0535	3.054375	3.0535	0
2021-03-20 08:05:00	3.05509	3.054534	3.05509	0
2021-03-20 08:10:00	3.0543	3.054455	3.0543	0
2021-03-20 08:15:00	3.0543	3.054376	3.0543	0
2021-03-20 08:20:00	3.05509	3.054455	3.05509	0
2021-03-20 08:25:00	3.0535	3.054296	3.0535	0
2021-03-20 08:30:00	3.05509	3.054455	3.05509	0
2021-03-20 08:35:00	3.0535	3.054455	3.0535	0
2021-03-20 08:40:00	3.05509	3.054455	3.05509	0
2021-03-20 08:45:00	3.05509	3.054455	3.05509	0
2021-03-20 08:50:00	3.0535	3.054455	3.0535	0
2021-03-20 08:55:00	3.0535	3.054296	3.0535	0
2021-03-20 09:00:00	3.0535	3.054216	3.0535	0
2021-03-20 09:05:00	3.0535	3.054136	3.0535	0
2021-03-20 09:10:00	3.0543	3.054057	3.0543	0
2021-03-20 09:15:00	3.05509	3.054216	3.05509	0
2021-03-20 09:20:00	3.0535	3.054057	3.0535	0
2021-03-20 09:25:00	3.05509	3.054216	3.05509	0
2021-03-20 09:30:00	3.0535	3.054057	3.0535	0
2021-03-20 09:35:00	3.0543	3.053978	3.0543	0
2021-03-20 09:40:00	3.0543	3.054058	3.0543	0
2021-03-20 09:45:00	3.0535	3.054058	3.0535	0
2021-03-20 09:50:00	3.05509	3.054217	3.05509	0
2021-03-20 09:55:00	3.0543	3.054297	3.0543	0
2021-03-20 10:00:00	3.0535	3.054217	3.0535	0
2021-03-20 10:05:00	3.05509	3.054217	3.05509	0
2021-03-20 10:10:00	3.0535	3.054217	3.0535	0
2021-03-20 10:15:00	3.05509	3.054217	3.05509	0
2021-03-20 10:20:00	3.0535	3.054217	3.0535	0
2021-03-20 10:25:00	3.0535	3.054137	3.0535	0
2021-03-20 10:30:00	3.0535	3.054057	3.0535	0
2021-03-20 10:35:00	3.0535	3.054057	3.0535	0
2021-03-20 10:40:00	3.0535	3.053898	3.0535	0
2021-03-20 10:45:00	3.0535	3.053818	3.0535	0
2021-03-20 10:50:00	3.0535	3.053818	3.0535	0
2021-03-20 10:55:00	3.0543	3.053739	3.0543	0
2021-03-20 11:00:00	3.0535	3.053739	3.0535	0
2021-03-20 11:05:00	3.0535	3.05358	3.0535	0
2021-03-20 11:10:00	3.0535	3.05358	3.0535	0
2021-03-20 11:15:00	3.0535	3.05358	3.0535	0
2021-03-20 11:20:00	3.05192	3.053422	3.05192	0
2021-03-20 11:25:00	3.0535	3.053422	3.0535	0
2021-03-20 11:30:00	3.0535	3.053422	3.0535	0
2021-03-20 11:35:00	3.05271	3.053343	3.05271	0
2021-03-20 11:40:00	3.0535	3.053343	3.0535	0
2021-03-20 11:45:00	3.0535	3.053263	3.0535	0
2021-03-20 11:50:00	3.0535	3.053263	3.0535	0
2021-03-20 11:55:00	3.0543	3.053343	3.0543	0
2021-03-20 12:00:00	3.0535	3.053343	3.0535	0
2021-03-20 12:05:00	3.05271	3.053264	3.05271	0
2021-03-20 12:10:00	3.0535	3.053422	3.0535	0
2021-03-20 12:15:00	3.0535	3.053422	3.0535	0
2021-03-20 12:20:00	3.0543	3.053502	3.0543	0
2021-03-20 12:25:00	3.0535	3.053581	3.0535	0
2021-03-20 12:30:00	3.05271	3.053502	3.05271	0
2021-03-20 12:35:00	3.0535	3.053502	3.0535	0
2021-03-20 12:40:00	3.0535	3.053502	3.0535	0
2021-03-20 12:45:00	3.05192	3.053264	3.05192	0
2021-03-20 12:50:00	3.0535	3.053264	3.0535	0
2021-03-20 12:55:00	3.0535	3.053343	3.0535	0
2021-03-20 13:00:00	3.0535	3.053343	3.0535	0
2021-03-20 13:05:00	3.0543	3.053423	3.0543	0
2021-03-20 13:10:00	3.0535	3.053343	3.0535	0
2021-03-20 13:15:00	3.0535	3.053343	3.0535	0
2021-03-20 13:20:00	3.0535	3.053422	3.0535	0
2021-03-20 13:25:00	3.0535	3.053422	3.0535	0
2021-03-20 13:30:00	3.0543	3.053502	3.0543	0
2021-03-20 13:35:00	3.0535	3.05366	3.0535	0
2021-03-20 13:40:00	3.05509	3.053819	3.05509	0
2021-03-20 13:45:00	3.0535	3.053819	3.0535	0
2021-03-20 13:50:00	3.0535	3.053819	3.0535	0
2021-03-20 13:55:00	3.0535	3.053739	3.0535	0
2021-03-20 14:00:00	3.0535	3.053739	3.0535	0
2021-03-20 14:05:00	3.05271	3.05366	3.05271	0
2021-03-20 14:10:00	3.0535	3.05366	3.0535	0
2021-03-20 14:15:00	3.0535	3.05366	3.0535	0
2021-03-20 14:20:00	3.0535	3.05358	3.0535	0
2021-03-20 14:25:00	3.0535	3.05358	3.0535	0
2021-03-20 14:30:00	3.05192	3.053263	3.05192	0
2021-03-20 14:35:00	3.05192	3.053105	3.05192	0
2021-03-20 14:40:00	3.05271	3.053026	3.05271	0
2021-03-20 14:45:00	3.0535	3.053026	3.0535	0
2021-03-20 14:50:00	3.0543	3.053106	3.0543	0
2021-03-20 14:55:00	3.0535	3.053185	3.0535	0
2021-03-20 15:00:00	3.0535	3.053185	3.0535	0
2021-03-20 15:05:00	3.0535	3.053185	3.0535	0
2021-03-20 15:10:00	3.0535	3.053185	3.0535	0
2021-03-20 15:15:00	3.0535	3.053185	3.0535	0
2021-03-20 15:20:00	3.0543	3.053423	3.0543	0
2021-03-20 15:25:00	3.0535	3.053581	3.0535	0
2021-03-20 15:30:00	3.05271	3.053581	3.05271	0
2021-03-20 15:35:00	3.0543	3.053661	3.0543	0
2021-03-20 15:40:00	3.0535	3.053581	3.0535	0
2021-03-20 15:45:00	3.0535	3.053581	3.0535	0
2021-03-20 15:50:00	3.0543	3.053661	3.0543	0
2021-03-20 15:55:00	3.05271	3.053582	3.05271	0
2021-03-20 16:00:00	3.0535	3.053582	3.0535	0
2021-03-20 16:05:00	3.0543	3.053662	3.0543	0
2021-03-20 16:10:00	3.0535	3.053582	3.0535	0
2021-03-20 16:15:00	3.0543	3.053662	3.0543	0
2021-03-20 16:20:00	3.0535	3.053741	3.0535	0
2021-03-20 16:25:00	3.0543	3.053741	3.0543	0
2021-03-20 16:30:00	3.0535	3.053741	3.0535	0
2021-03-20 16:35:00	3.0535	3.053741	3.0535	0
2021-03-20 16:40:00	3.0543	3.053741	3.0543	0
2021-03-20 16:45:00	3.0535	3.05382	3.0535	0
2021-03-20 16:50:00	3.0535	3.05382	3.0535	0
2021-03-20 16:55:00	3.05509	3.053899	3.05509	0
2021-03-20 17:00:00	3.0535	3.053899	3.0535	0
2021-03-20 17:05:00	3.0535	3.053819	3.0535	0
2021-03-20 17:10:00	3.0543	3.053899	3.0543	0
2021-03-20 17:15:00	3.0535	3.053819	3.0535	0
2021-03-20 17:20:00	3.0535	3.053819	3.0535	0
2021-03-20 17:25:00	3.0535	3.053819	3.0535	0
2021-03-20 17:30:00	3.0535	3.053739	3.0535	0
2021-03-20 17:35:00	3.0535	3.053739	3.0535	0
2021-03-20 17:40:00	3.0535	3.053739	3.0535	0
2021-03-20 17:45:00	3.0543	3.05366	3.0543	0
2021-03-20 17:50:00	3.0535	3.05366	3.0535	0
2021-03-20 17:55:00	3.05271	3.053581	3.05271	0
2021-03-20 18:00:00	3.0543	3.053581	3.0543	0
2021-03-20 18:05:00	3.0535	3.053581	3.0535	0
2021-03-20 18:10:00	3.0535	3.053581	3.0535	0
2021-03-20 18:15:00	3.0543	3.053661	3.0543	0
2021-03-20 18:20:00	3.0535	3.053661	3.0535	0
2021-03-20 18:25:00	3.0535	3.053661	3.0535	0
2021-03-20 18:30:00	3.0535	3.053661	3.0535	0
2021-03-20 18:35:00	3.0543	3.053661	3.0543	0
2021-03-20 18:40:00	3.0543	3.053741	3.0543	0
2021-03-20 18:45:00	3.0535	3.05382	3.0535	0
2021-03-20 18:50:00	3.0543	3.05382	3.0543	0
2021-03-20 18:55:00	3.05509	3.053979	3.05509	0
2021-03-20 19:00:00	3.0535	3.053979	3.0535	0
2021-03-20 19:05:00	3.05509	3.054058	3.05509	0
2021-03-20 19:10:00	3.0543	3.054138	3.0543	0
2021-03-20 19:15:00	3.0535	3.054138	3.0535	0
2021-03-20 19:20:00	3.0543	3.054218	3.0543	0
2021-03-20 19:25:00	3.0535	3.054138	3.0535	0
2021-03-20 19:30:00	3.0535	3.054058	3.0535	0
2021-03-20 19:35:00	3.0543	3.054138	3.0543	0
2021-03-20 19:40:00	3.0535	3.054058	3.0535	0
2021-03-20 19:45:00	3.05509	3.054058	3.05509	0
2021-03-20 19:50:00	3.0535	3.054058	3.0535	0
2021-03-20 19:55:00	3.05509	3.054058	3.05509	0
2021-03-20 20:00:00	3.0535	3.053978	3.0535	0
2021-03-20 20:05:00	3.0535	3.053978	3.0535	0
2021-03-20 20:10:00	3.05509	3.054057	3.05509	0
2021-03-20 20:15:00	3.0543	3.054137	3.0543	0
2021-03-20 20:20:00	3.0535	3.054137	3.0535	0
2021-03-20 20:25:00	3.0543	3.054137	3.0543	0
2021-03-20 20:30:00	3.0543	3.054217	3.0543	0
2021-03-20 20:35:00	3.0535	3.054058	3.0535	0
2021-03-20 20:40:00	3.0535	3.054058	3.0535	0
2021-03-20 20:45:00	3.0535	3.053899	3.0535	0
2021-03-20 20:50:00	3.0543	3.053979	3.0543	0
2021-03-20 20:55:00	3.0543	3.054059	3.0543	0
2021-03-20 21:00:00	3.0535	3.0539	3.0535	0
2021-03-20 21:05:00	3.05509	3.053979	3.05509	0
2021-03-20 21:10:00	3.0535	3.053979	3.0535	0
2021-03-20 21:15:00	3.0535	3.053899	3.0535	0
2021-03-20 21:20:00	3.05509	3.053978	3.05509	0
2021-03-20 21:25:00	3.05271	3.053899	3.05271	0
2021-03-20 21:30:00	3.0535	3.053899	3.0535	0
2021-03-20 21:35:00	3.0535	3.053899	3.0535	0
2021-03-20 21:40:00	3.0535	3.053819	3.0535	0
2021-03-20 21:45:00	3.0535	3.053739	3.0535	0
2021-03-20 21:50:00	3.0535	3.053739	3.0535	0
2021-03-20 21:55:00	3.0535	3.05358	3.0535	0
2021-03-20 22:00:00	3.0543	3.05366	3.0543	0
2021-03-20 22:05:00	3.0535	3.05366	3.0535	0
2021-03-20 22:10:00	3.0543	3.053581	3.0543	0
2021-03-20 22:15:00	3.0535	3.05366	3.0535	0
2021-03-20 22:20:00	3.0543	3.05374	3.0543	0
2021-03-20 22:25:00	3.0535	3.05374	3.0535	0
2021-03-20 22:30:00	3.0535	3.05374	3.0535	0
2021-03-20 22:35:00	3.0535	3.05374	3.0535	0
2021-03-20 22:40:00	3.0535	3.05374	3.0535	0
2021-03-20 22:45:00	3.0535	3.05374	3.0535	0
2021-03-20 22:50:00	3.0535	3.05366	3.0535	0
2021-03-20 22:55:00	3.0535	3.05366	3.0535	0
2021-03-20 23:00:00	3.0535	3.05358	3.0535	0
2021-03-20 23:05:00	3.0543	3.05366	3.0543	0
2021-03-20 23:10:00	3.0535	3.05358	3.0535	0
2021-03-20 23:15:00	3.0535	3.05358	3.0535	0
2021-03-20 23:20:00	3.0535	3.05358	3.0535	0
2021-03-20 23:25:00	3.0535	3.05358	3.0535	0
2021-03-20 23:30:00	3.0535	3.05358	3.0535	0
2021-03-20 23:35:00	3.0535	3.05358	3.0535	0
2021-03-20 23:40:00	3.0535	3.05358	3.0535	0
2021-03-20 23:45:00	3.0535	3.05358	3.0535	0
2021-03-20 23:50:00	3.0535	3.05358	3.0535	0
2021-03-20 23:55:00	3.05271	3.053421	3.05271	0
2021-03-21 00:00:00	3.0535	3.053421	3.0535	0
2021-03-21 00:05:00	3.05271	3.053342	3.05271	0
2021-03-21 00:10:00	3.0535	3.053342	3.0535	0
2021-03-21 00:15:00	3.0535	3.053342	3.0535	0
2021-03-21 00:20:00	3.0535	3.053342	3.0535	0
2021-03-21 00:25:00	3.0535	3.053342	3.0535	0
2021-03-21 00:30:00	3.05192	3.053184	3.05192	0
2021-03-21 00:35:00	3.05192	3.053026	3.05192	0
2021-03-21 00:40:00	3.0535	3.053026	3.0535	0
2021-03-21 00:45:00	3.0535	3.053105	3.0535	0
2021-03-21 00:50:00	3.0535	3.053105	3.0535	0
2021-03-21 00:55:00	3.0535	3.053184	3.0535	0
2021-03-21 01:00:00	3.05271	3.053105	3.05271	0
2021-03-21 01:05:00	3.0535	3.053105	3.0535	0
2021-03-21 01:10:00	3.0535	3.053105	3.0535	0
2021-03-21 01:15:00	3.0535	3.053105	3.0535	0
2021-03-21 01:20:00	3.0535	3.053263	3.0535	0
2021-03-21 01:25:00	3.05271	3.053342	3.05271	0
2021-03-21 01:30:00	3.0535	3.053342	3.0535	0
2021-03-21 01:35:00	3.05271	3.053263	3.05271	0
2021-03-21 01:40:00	3.05192	3.053105	3.05192	0
2021-03-21 01:45:00	3.0535	3.053105	3.0535	0
2021-03-21 01:50:00	3.0535	3.053184	3.0535	0
2021-03-21 01:55:00	3.0535	3.053184	3.0535	0
2021-03-21 02:00:00	3.0535	3.053184	3.0535	0
2021-03-21 02:05:00	3.05271	3.053105	3.05271	0
2021-03-21 02:10:00	3.0535	3.053105	3.0535	0
2021-03-21 02:15:00	3.0535	3.053184	3.0535	0
2021-03-21 02:20:00	3.0535	3.053184	3.0535	0
2021-03-21 02:25:00	3.0535	3.053263	3.0535	0
2021-03-21 02:30:00	3.0535	3.053421	3.0535	0
2021-03-21 02:35:00	3.05271	3.053342	3.05271	0
2021-03-21 02:40:00	3.0535	3.053342	3.0535	0
2021-03-21 02:45:00	3.05271	3.053263	3.05271	0
2021-03-21 02:50:00	3.0535	3.053263	3.0535	0
2021-03-21 02:55:00	3.05192	3.053184	3.05192	0
2021-03-21 03:00:00	3.05271	3.053105	3.05271	0
2021-03-21 03:05:00	3.0535	3.053105	3.0535	0
2021-03-21 03:10:00	3.05271	3.053026	3.05271	0
2021-03-21 03:15:00	3.05271	3.052947	3.05271	0
2021-03-21 03:20:00	3.0535	3.052947	3.0535	0
2021-03-21 03:25:00	3.0535	3.053026	3.0535	0
2021-03-21 03:30:00	3.0535	3.053026	3.0535	0
2021-03-21 03:35:00	3.05192	3.052947	3.05192	0
2021-03-21 03:40:00	3.04953	3.05255	3.04953	0
2021-03-21 03:45:00	3.05033	3.052391	3.05033	0
2021-03-21 03:50:00	3.05271	3.052391	3.05271	0
2021-03-21 03:55:00	3.05192	3.052233	3.05192	0
2021-03-21 04:00:00	3.05271	3.052233	3.05271	0
2021-03-21 04:05:00	3.0535	3.052312	3.0535	0
2021-03-21 04:10:00	3.05271	3.052233	3.05271	0
2021-03-21 04:15:00	3.05271	3.052154	3.05271	0
2021-03-21 04:20:00	3.0535	3.052154	3.0535	0
2021-03-21 04:25:00	3.0535	3.052312	3.0535	0
2021-03-21 04:30:00	3.05271	3.05263	3.05271	0
2021-03-21 04:35:00	3.05271	3.052868	3.05271	0
2021-03-21 04:40:00	3.05192	3.052789	3.05192	0
2021-03-21 04:45:00	3.0535	3.052947	3.0535	0
2021-03-21 04:50:00	3.05271	3.052947	3.05271	0
2021-03-21 04:55:00	3.0535	3.052947	3.0535	0
2021-03-21 05:00:00	3.05271	3.052947	3.05271	0
2021-03-21 05:05:00	3.05192	3.052868	3.05192	0
2021-03-21 05:10:00	3.05271	3.052789	3.05271	0
2021-03-21 05:15:00	3.05192	3.052631	3.05192	0
2021-03-21 05:20:00	3.0535	3.05271	3.0535	0
2021-03-21 05:25:00	3.05271	3.05271	3.05271	0
2021-03-21 05:30:00	3.05192	3.05271	3.05192	0
2021-03-21 05:35:00	3.05192	3.052552	3.05192	0
2021-03-21 05:40:00	3.05192	3.052473	3.05192	0
2021-03-21 05:45:00	3.05192	3.052315	3.05192	0
2021-03-21 05:50:00	3.05271	3.052315	3.05271	0
2021-03-21 05:55:00	3.05112	3.052235	3.05112	0
2021-03-21 06:00:00	3.05112	3.052076	3.05112	0
2021-03-21 06:05:00	3.0535	3.052234	3.0535	0
2021-03-21 06:10:00	3.05192	3.052076	3.05192	0
2021-03-21 06:15:00	3.05192	3.051997	3.05192	0
2021-03-21 06:20:00	3.05192	3.051997	3.05192	0
2021-03-21 06:25:00	3.05192	3.051997	3.05192	0
2021-03-21 06:30:00	3.05271	3.052076	3.05271	0
2021-03-21 06:35:00	3.05192	3.052076	3.05192	0
2021-03-21 06:40:00	3.05192	3.051997	3.05192	0
2021-03-21 06:45:00	3.05271	3.052156	3.05271	0
2021-03-21 06:50:00	3.05192	3.052236	3.05192	0
2021-03-21 06:55:00	3.05192	3.052078	3.05192	0
2021-03-21 07:00:00	3.05192	3.052078	3.05192	0
2021-03-21 07:05:00	3.05192	3.052078	3.05192	0
2021-03-21 07:10:00	3.05271	3.052157	3.05271	0
2021-03-21 07:15:00	3.05192	3.052157	3.05192	0
2021-03-21 07:20:00	3.05271	3.052157	3.05271	0
2021-03-21 07:25:00	3.05192	3.052157	3.05192	0
2021-03-21 07:30:00	3.05192	3.052157	3.05192	0
2021-03-21 07:35:00	3.05192	3.052078	3.05192	0
2021-03-21 07:40:00	3.05192	3.052078	3.05192	0
2021-03-21 07:45:00	3.05192	3.052078	3.05192	0
2021-03-21 07:50:00	3.05271	3.052157	3.05271	0
2021-03-21 07:55:00	3.05192	3.052157	3.05192	0
2021-03-21 08:00:00	3.05192	3.052078	3.05192	0
2021-03-21 08:05:00	3.05271	3.052157	3.05271	0
2021-03-21 08:10:00	3.05192	3.052078	3.05192	0
2021-03-21 08:15:00	3.05271	3.052157	3.05271	0
2021-03-21 08:20:00	3.05192	3.052157	3.05192	0
2021-03-21 08:25:00	3.05192	3.052157	3.05192	0
2021-03-21 08:30:00	3.05192	3.052157	3.05192	0
2021-03-21 08:35:00	3.05192	3.052157	3.05192	0
2021-03-21 08:40:00	3.05192	3.052078	3.05192	0
2021-03-21 08:45:00	3.05192	3.052078	3.05192	0
2021-03-21 08:50:00	3.05192	3.052078	3.05192	0
2021-03-21 08:55:00	3.05192	3.051999	3.05192	0
2021-03-21 09:00:00	3.05192	3.051999	3.05192	0
2021-03-21 09:05:00	3.05192	3.05192	3.05192	0
2021-03-21 09:10:00	3.05192	3.05192	3.05192	0
2021-03-21 09:15:00	3.05033	3.051761	3.05033	0
2021-03-21 09:20:00	3.05192	3.051761	3.05192	0
2021-03-21 09:25:00	3.05192	3.051761	3.05192	0
2021-03-21 09:30:00	3.05192	3.051761	3.05192	0
2021-03-21 09:35:00	3.05192	3.051761	3.05192	0
2021-03-21 09:40:00	3.05033	3.051602	3.05033	0
2021-03-21 09:45:00	3.05112	3.051522	3.05112	0
2021-03-21 09:50:00	3.05112	3.051442	3.05112	0
2021-03-21 09:55:00	3.05112	3.051362	3.05112	0
2021-03-21 10:00:00	3.05112	3.051282	3.05112	0
2021-03-21 10:05:00	3.05112	3.051361	3.05112	0
2021-03-21 10:10:00	3.05112	3.051281	3.05112	0
2021-03-21 10:15:00	3.05192	3.051281	3.05192	0
2021-03-21 10:20:00	3.05112	3.051201	3.05112	0
2021-03-21 10:25:00	3.05192	3.051201	3.05192	0
2021-03-21 10:30:00	3.04953	3.051121	3.04953	0
2021-03-21 10:35:00	3.05033	3.051042	3.05033	0
2021-03-21 10:40:00	3.05112	3.051042	3.05112	0
2021-03-21 10:45:00	3.05192	3.051122	3.05192	0
2021-03-21 10:50:00	3.05112	3.051122	3.05112	0
2021-03-21 10:55:00	3.05033	3.051043	3.05033	0
2021-03-21 11:00:00	3.05112	3.051043	3.05112	0
2021-03-21 11:05:00	3.05112	3.050963	3.05112	0
2021-03-21 11:10:00	3.05192	3.051043	3.05192	0
2021-03-21 11:15:00	3.05112	3.050963	3.05112	0
2021-03-21 11:20:00	3.05192	3.051202	3.05192	0
2021-03-21 11:25:00	3.05033	3.051202	3.05033	0
2021-03-21 11:30:00	3.05112	3.051202	3.05112	0
2021-03-21 11:35:00	3.05192	3.051202	3.05192	0
2021-03-21 11:40:00	3.05033	3.051123	3.05033	0
2021-03-21 11:45:00	3.05192	3.051282	3.05192	0
2021-03-21 11:50:00	3.05112	3.051282	3.05112	0
2021-03-21 11:55:00	3.05192	3.051362	3.05192	0
2021-03-21 12:00:00	3.05112	3.051282	3.05112	0
2021-03-21 12:05:00	3.05033	3.051203	3.05033	0
2021-03-21 12:10:00	3.05033	3.051044	3.05033	0
2021-03-21 12:15:00	3.05112	3.051123	3.05112	0
2021-03-21 12:20:00	3.05112	3.051123	3.05112	0
2021-03-21 12:25:00	3.05112	3.051043	3.05112	0
2021-03-21 12:30:00	3.05033	3.051043	3.05033	0
2021-03-21 12:35:00	3.04953	3.050804	3.04953	0
2021-03-21 12:40:00	3.05033	3.050725	3.05033	0
2021-03-21 12:45:00	3.05033	3.050566	3.05033	0
2021-03-21 12:50:00	3.05033	3.050487	3.05033	0
2021-03-21 12:55:00	3.05033	3.050487	3.05033	0
2021-03-21 13:00:00	3.05033	3.050487	3.05033	0
2021-03-21 13:05:00	3.05033	3.050408	3.05033	0
2021-03-21 13:10:00	3.05033	3.050329	3.05033	0
2021-03-21 13:15:00	3.05192	3.050409	3.05192	0
2021-03-21 13:20:00	3.05112	3.050488	3.05112	0
2021-03-21 13:25:00	3.05033	3.050568	3.05033	0
2021-03-21 13:30:00	3.05033	3.050568	3.05033	0
2021-03-21 13:35:00	3.05033	3.050568	3.05033	0
2021-03-21 13:40:00	3.05033	3.050568	3.05033	0
2021-03-21 13:45:00	3.05033	3.050568	3.05033	0
2021-03-21 13:50:00	3.05192	3.050727	3.05192	0
2021-03-21 13:55:00	3.05112	3.050806	3.05112	0
2021-03-21 14:00:00	3.04953	3.050726	3.04953	0
2021-03-21 14:05:00	3.04874	3.050408	3.04874	0
2021-03-21 14:10:00	3.05033	3.050329	3.05033	0
2021-03-21 14:15:00	3.05033	3.050329	3.05033	0
2021-03-21 14:20:00	3.05112	3.050408	3.05112	0
2021-03-21 14:25:00	3.05112	3.050487	3.05112	0
2021-03-21 14:30:00	3.04953	3.050407	3.04953	0
2021-03-21 14:35:00	3.05112	3.050486	3.05112	0
2021-03-21 14:40:00	3.05112	3.050406	3.05112	0
2021-03-21 14:45:00	3.05192	3.050486	3.05192	0
2021-03-21 14:50:00	3.05112	3.050645	3.05112	0
2021-03-21 14:55:00	3.05033	3.050804	3.05033	0
2021-03-21 15:00:00	3.05112	3.050883	3.05112	0
2021-03-21 15:05:00	3.05033	3.050883	3.05033	0
2021-03-21 15:10:00	3.05033	3.050804	3.05033	0
2021-03-21 15:15:00	3.05112	3.050804	3.05112	0
2021-03-21 15:20:00	3.05033	3.050884	3.05033	0
2021-03-21 15:25:00	3.05033	3.050805	3.05033	0
2021-03-21 15:30:00	3.05192	3.050885	3.05192	0
2021-03-21 15:35:00	3.05033	3.050726	3.05033	0
2021-03-21 15:40:00	3.05033	3.050647	3.05033	0
2021-03-21 15:45:00	3.05112	3.050726	3.05112	0
2021-03-21 15:50:00	3.05033	3.050647	3.05033	0
2021-03-21 15:55:00	3.05112	3.050726	3.05112	0
2021-03-21 16:00:00	3.05033	3.050726	3.05033	0
2021-03-21 16:05:00	3.04953	3.050567	3.04953	0
2021-03-21 16:10:00	3.05192	3.050726	3.05192	0
2021-03-21 16:15:00	3.05112	3.050805	3.05112	0
2021-03-21 16:20:00	3.05033	3.050646	3.05033	0
2021-03-21 16:25:00	3.05112	3.050725	3.05112	0
2021-03-21 16:30:00	3.05033	3.050725	3.05033	0
2021-03-21 16:35:00	3.05112	3.050725	3.05112	0
2021-03-21 16:40:00	3.05033	3.050725	3.05033	0
2021-03-21 16:45:00	3.05033	3.050646	3.05033	0
2021-03-21 16:50:00	3.05192	3.050805	3.05192	0
2021-03-21 16:55:00	3.05033	3.050885	3.05033	0
2021-03-21 17:00:00	3.04874	3.050567	3.04874	0
2021-03-21 17:05:00	3.04953	3.050408	3.04953	0
2021-03-21 17:10:00	3.05033	3.050408	3.05033	0
2021-03-21 17:15:00	3.05033	3.050329	3.05033	0
2021-03-21 17:20:00	3.05033	3.050329	3.05033	0
2021-03-21 17:25:00	3.05033	3.05025	3.05033	0
2021-03-21 17:30:00	3.05033	3.05025	3.05033	0
2021-03-21 17:35:00	3.05033	3.05025	3.05033	0
2021-03-21 17:40:00	3.05033	3.050091	3.05033	0
2021-03-21 17:45:00	3.05192	3.05025	3.05192	0
2021-03-21 17:50:00	3.05033	3.050409	3.05033	0
2021-03-21 17:55:00	3.05033	3.050489	3.05033	0
2021-03-21 18:00:00	3.05033	3.050489	3.05033	0
2021-03-21 18:05:00	3.05033	3.050489	3.05033	0
2021-03-21 18:10:00	3.05033	3.050489	3.05033	0
2021-03-21 18:15:00	3.05033	3.050489	3.05033	0
2021-03-21 18:20:00	3.04874	3.05033	3.04874	0
2021-03-21 18:25:00	3.05033	3.05033	3.05033	0
2021-03-21 18:30:00	3.05033	3.05033	3.05033	0
2021-03-21 18:35:00	3.05033	3.050171	3.05033	0
2021-03-21 18:40:00	3.04953	3.050091	3.04953	0
2021-03-21 18:45:00	3.05033	3.050091	3.05033	0
2021-03-21 18:50:00	3.04874	3.049932	3.04874	0
2021-03-21 18:55:00	3.04953	3.049852	3.04953	0
2021-03-21 19:00:00	3.05112	3.049931	3.05112	0
2021-03-21 19:05:00	3.04874	3.049772	3.04874	0
2021-03-21 19:10:00	3.05033	3.049931	3.05033	0
2021-03-21 19:15:00	3.05033	3.049931	3.05033	0
2021-03-21 19:20:00	3.05033	3.049931	3.05033	0
2021-03-21 19:25:00	3.05033	3.049931	3.05033	0
2021-03-21 19:30:00	3.05112	3.05009	3.05112	0
2021-03-21 19:35:00	3.05112	3.050169	3.05112	0
2021-03-21 19:40:00	3.05192	3.050487	3.05192	0
2021-03-21 19:45:00	3.05112	3.050646	3.05112	0
2021-03-21 19:50:00	3.05112	3.050646	3.05112	0
2021-03-21 19:55:00	3.05033	3.050805	3.05033	0
2021-03-21 20:00:00	3.05033	3.050805	3.05033	0
2021-03-21 20:05:00	3.05033	3.050805	3.05033	0
2021-03-21 20:10:00	3.05033	3.050805	3.05033	0
2021-03-21 20:15:00	3.05033	3.050805	3.05033	0
2021-03-21 20:20:00	3.05192	3.050885	3.05192	0
2021-03-21 20:25:00	3.05033	3.050806	3.05033	0
2021-03-21 20:30:00	3.05192	3.050806	3.05192	0
2021-03-21 20:35:00	3.05112	3.050806	3.05112	0
2021-03-21 20:40:00	3.04953	3.050647	3.04953	0
2021-03-21 20:45:00	3.05033	3.050647	3.05033	0
2021-03-21 20:50:00	3.05112	3.050726	3.05112	0
2021-03-21 20:55:00	3.05033	3.050726	3.05033	0
2021-03-21 21:00:00	3.05112	3.050805	3.05112	0
2021-03-21 21:05:00	3.05112	3.050884	3.05112	0
2021-03-21 21:10:00	3.05112	3.050804	3.05112	0
2021-03-21 21:15:00	3.05112	3.050883	3.05112	0
2021-03-21 21:20:00	3.05033	3.050724	3.05033	0
2021-03-21 21:25:00	3.05033	3.050645	3.05033	0
2021-03-21 21:30:00	3.05112	3.050804	3.05112	0
2021-03-21 21:35:00	3.05033	3.050804	3.05033	0
2021-03-21 21:40:00	3.05112	3.050804	3.05112	0
2021-03-21 21:45:00	3.05112	3.050883	3.05112	0
2021-03-21 21:50:00	3.05192	3.050963	3.05192	0
2021-03-21 21:55:00	3.05192	3.051043	3.05192	0
2021-03-21 22:00:00	3.05033	3.050964	3.05033	0
2021-03-21 22:05:00	3.05192	3.051044	3.05192	0
2021-03-21 22:10:00	3.05192	3.051203	3.05192	0
2021-03-21 22:15:00	3.05192	3.051362	3.05192	0
2021-03-21 22:20:00	3.05033	3.051283	3.05033	0
2021-03-21 22:25:00	3.05192	3.051442	3.05192	0
2021-03-21 22:30:00	3.05192	3.051522	3.05192	0
2021-03-21 22:35:00	3.05192	3.051602	3.05192	0
2021-03-21 22:40:00	3.05033	3.051443	3.05033	0
2021-03-21 22:45:00	3.05033	3.051284	3.05033	0
2021-03-21 22:50:00	3.05192	3.051443	3.05192	0
2021-03-21 22:55:00	3.05033	3.051284	3.05033	0
2021-03-21 23:00:00	3.05112	3.051204	3.05112	0
2021-03-21 23:05:00	3.05192	3.051204	3.05192	0
2021-03-21 23:10:00	3.05112	3.051283	3.05112	0
2021-03-21 23:15:00	3.05192	3.051283	3.05192	0
2021-03-21 23:20:00	3.05192	3.051283	3.05192	0
2021-03-21 23:25:00	3.05192	3.051283	3.05192	0
2021-03-21 23:30:00	3.05192	3.051442	3.05192	0
2021-03-21 23:35:00	3.05033	3.051442	3.05033	0
2021-03-21 23:40:00	3.05271	3.051521	3.05271	0
2021-03-21 23:45:00	3.05033	3.051521	3.05033	0
2021-03-21 23:50:00	3.05112	3.051521	3.05112	0
2021-03-21 23:55:00	3.05192	3.051521	3.05192	0
2021-03-22 00:00:00	3.05033	3.051442	3.05033	0
2021-03-22 00:05:00	3.05192	3.051442	3.05192	0
2021-03-22 00:10:00	3.05192	3.051442	3.05192	0
2021-03-22 00:15:00	3.05112	3.051362	3.05112	0
2021-03-22 00:20:00	3.05192	3.051362	3.05192	0
2021-03-22 00:25:00	3.05112	3.051441	3.05112	0
2021-03-22 00:30:00	3.05192	3.051362	3.05192	0
2021-03-22 00:35:00	3.05192	3.051521	3.05192	0
2021-03-22 00:40:00	3.05112	3.051521	3.05112	0
2021-03-22 00:45:00	3.05271	3.0516	3.05271	0
2021-03-22 00:50:00	3.05033	3.0516	3.05033	0
2021-03-22 00:55:00	3.05033	3.051441	3.05033	0
2021-03-22 01:00:00	3.05192	3.051441	3.05192	0
2021-03-22 01:05:00	3.05112	3.051441	3.05112	0
2021-03-22 01:10:00	3.05192	3.051441	3.05192	0
2021-03-22 01:15:00	3.05192	3.051521	3.05192	0
2021-03-22 01:20:00	3.05033	3.051362	3.05033	0
2021-03-22 01:25:00	3.05112	3.051282	3.05112	0
2021-03-22 01:30:00	3.05033	3.051203	3.05033	0
2021-03-22 01:35:00	3.05271	3.051203	3.05271	0
2021-03-22 01:40:00	3.05112	3.051282	3.05112	0
2021-03-22 01:45:00	3.05112	3.051361	3.05112	0
2021-03-22 01:50:00	3.05112	3.051281	3.05112	0
2021-03-22 01:55:00	3.05033	3.051202	3.05033	0
2021-03-22 02:00:00	3.05192	3.051202	3.05192	0
2021-03-22 02:05:00	3.05192	3.051202	3.05192	0
2021-03-22 02:10:00	3.05033	3.051202	3.05033	0
2021-03-22 02:15:00	3.05112	3.051202	3.05112	0
2021-03-22 02:20:00	3.05033	3.051202	3.05033	0
2021-03-22 02:25:00	3.05033	3.050964	3.05033	0
2021-03-22 02:30:00	3.05112	3.050964	3.05112	0
2021-03-22 02:35:00	3.05112	3.050964	3.05112	0
2021-03-22 02:40:00	3.05271	3.051123	3.05271	0
2021-03-22 02:45:00	3.05033	3.051123	3.05033	0
2021-03-22 02:50:00	3.05033	3.050964	3.05033	0
2021-03-22 02:55:00	3.05192	3.050964	3.05192	0
2021-03-22 03:00:00	3.05033	3.050964	3.05033	0
2021-03-22 03:05:00	3.05033	3.050885	3.05033	0
2021-03-22 03:10:00	3.05112	3.050964	3.05112	0
2021-03-22 03:15:00	3.05033	3.050964	3.05033	0
2021-03-22 03:20:00	3.05033	3.050885	3.05033	0
2021-03-22 03:25:00	3.05033	3.050806	3.05033	0
2021-03-22 03:30:00	3.05033	3.050568	3.05033	0
2021-03-22 03:35:00	3.05033	3.050568	3.05033	0
2021-03-22 03:40:00	3.05192	3.050727	3.05192	0
2021-03-22 03:45:00	3.05033	3.050568	3.05033	0
2021-03-22 03:50:00	3.05112	3.050647	3.05112	0
2021-03-22 03:55:00	3.05192	3.050806	3.05192	0
2021-03-22 04:00:00	3.05112	3.050806	3.05112	0
2021-03-22 04:05:00	3.05033	3.050806	3.05033	0
2021-03-22 04:10:00	3.05112	3.050885	3.05112	0
2021-03-22 04:15:00	3.05112	3.050964	3.05112	0
2021-03-22 04:20:00	3.05192	3.051123	3.05192	0
2021-03-22 04:25:00	3.05192	3.051282	3.05192	0
2021-03-22 04:30:00	3.05192	3.051282	3.05192	0
2021-03-22 04:35:00	3.05112	3.051361	3.05112	0
2021-03-22 04:40:00	3.05033	3.051282	3.05033	0
2021-03-22 04:45:00	3.05192	3.051282	3.05192	0
2021-03-22 04:50:00	3.05033	3.051203	3.05033	0
2021-03-22 04:55:00	3.05112	3.051282	3.05112	0
2021-03-22 05:00:00	3.05112	3.051282	3.05112	0
2021-03-22 05:05:00	3.05033	3.051203	3.05033	0
2021-03-22 05:10:00	3.05112	3.051123	3.05112	0
2021-03-22 05:15:00	3.0535	3.051281	3.0535	0
2021-03-22 05:20:00	3.05192	3.051281	3.05192	0
2021-03-22 05:25:00	3.05192	3.051361	3.05192	0
2021-03-22 05:30:00	3.05192	3.05152	3.05192	0
2021-03-22 05:35:00	3.05033	3.051361	3.05033	0
2021-03-22 05:40:00	3.05192	3.05152	3.05192	0
2021-03-22 05:45:00	3.05112	3.05152	3.05112	0
2021-03-22 05:50:00	3.05112	3.05152	3.05112	0
2021-03-22 05:55:00	3.05192	3.051679	3.05192	0
2021-03-22 06:00:00	3.05112	3.051679	3.05112	0
2021-03-22 06:05:00	3.05192	3.051521	3.05192	0
2021-03-22 06:10:00	3.05033	3.051362	3.05033	0
2021-03-22 06:15:00	3.05112	3.051282	3.05112	0
2021-03-22 06:20:00	3.05192	3.051282	3.05192	0
2021-03-22 06:25:00	3.05589	3.051838	3.05589	0
2021-03-22 06:30:00	3.07258	3.053904	3.07258	0
2021-03-22 06:35:00	3.07258	3.05605	3.07258	0
2021-03-22 06:40:00	3.0694	3.057878	3.0694	0
2021-03-22 06:45:00	3.07258	3.059944	3.07258	0
2021-03-22 06:50:00	3.07098	3.06193	3.07098	0
2021-03-22 06:55:00	3.06781	3.063519	3.06781	0
2021-03-22 07:00:00	3.05987	3.064473	3.05987	0
2021-03-22 07:05:00	3.06066	3.065427	3.06066	0
2021-03-22 07:10:00	3.05987	3.066222	3.05987	0
2021-03-22 07:15:00	3.05987	3.06662	3.05987	0
2021-03-22 07:20:00	3.05987	3.065349	3.05987	0
2021-03-22 07:25:00	3.05987	3.064078	3.05987	0
2021-03-22 07:30:00	3.05987	3.063125	3.05987	0
2021-03-22 07:35:00	3.05827	3.061694	3.05827	0
2021-03-22 07:40:00	3.05906	3.060502	3.05906	0
2021-03-22 07:45:00	3.05669	3.05939	3.05669	0
2021-03-22 07:50:00	3.05827	3.05923	3.05827	0
2021-03-22 07:55:00	3.05669	3.058833	3.05669	0
2021-03-22 08:00:00	3.05669	3.058515	3.05669	0
2021-03-22 08:05:00	3.05669	3.058197	3.05669	0
2021-03-22 08:10:00	3.05748	3.057958	3.05748	0
2021-03-22 08:15:00	3.05033	3.057004	3.05033	0
2021-03-22 08:20:00	3.04635	3.055652	3.04635	0
2021-03-22 08:25:00	3.04396	3.054221	3.04396	0
2021-03-22 08:30:00	3.04238	3.052553	3.04238	0
2021-03-22 08:35:00	3.04238	3.051122	3.04238	0
2021-03-22 08:40:00	3.04317	3.049612	3.04317	0
2021-03-22 08:45:00	3.04317	3.04826	3.04317	0
2021-03-22 08:50:00	3.04396	3.046987	3.04396	0
2021-03-22 08:55:00	3.04396	3.045714	3.04396	0
2021-03-22 09:00:00	3.04396	3.044362	3.04396	0
2021-03-22 09:05:00	3.04396	3.043725	3.04396	0
2021-03-22 09:10:00	3.04396	3.043486	3.04396	0
2021-03-22 09:15:00	3.04635	3.043725	3.04635	0
2021-03-22 09:20:00	3.04477	3.043964	3.04477	0
2021-03-22 09:25:00	3.04477	3.044203	3.04477	0
2021-03-22 09:30:00	3.04396	3.044282	3.04396	0
2021-03-22 09:35:00	3.04396	3.044361	3.04396	0
2021-03-22 09:40:00	3.04556	3.044521	3.04556	0
2021-03-22 09:45:00	3.04556	3.044681	3.04556	0
2021-03-22 09:50:00	3.04477	3.044762	3.04477	0
2021-03-22 09:55:00	3.04556	3.044922	3.04556	0
2021-03-22 10:00:00	3.04635	3.045161	3.04635	0
2021-03-22 10:05:00	3.04556	3.045082	3.04556	0
2021-03-22 10:10:00	3.04477	3.045082	3.04477	0
2021-03-22 10:15:00	3.04635	3.04524	3.04635	0
2021-03-22 10:20:00	3.04635	3.045479	3.04635	0
2021-03-22 10:25:00	3.05192	3.046275	3.05192	0
2021-03-22 10:30:00	3.05669	3.047388	3.05669	0
2021-03-22 10:35:00	3.05987	3.048819	3.05987	0
2021-03-22 10:40:00	3.06145	3.050487	3.06145	0
2021-03-22 10:45:00	3.06305	3.052236	3.06305	0
2021-03-22 10:50:00	3.06225	3.053826	3.06225	0
2021-03-22 10:55:00	3.06305	3.055575	3.06305	0
2021-03-22 11:00:00	3.06305	3.057403	3.06305	0
2021-03-22 11:05:00	3.06225	3.058993	3.06225	0
2021-03-22 11:10:00	3.06145	3.060503	3.06145	0
2021-03-22 11:15:00	3.05987	3.061298	3.05987	0
2021-03-22 11:20:00	3.05987	3.061616	3.05987	0
2021-03-22 11:25:00	3.05987	3.061616	3.05987	0
2021-03-22 11:30:00	3.05748	3.061219	3.05748	0
2021-03-22 11:35:00	3.05669	3.060583	3.05669	0
2021-03-22 11:40:00	3.05669	3.060027	3.05669	0
2021-03-22 11:45:00	3.05509	3.059231	3.05509	0
2021-03-22 11:50:00	3.0535	3.058276	3.0535	0
2021-03-22 11:55:00	3.05112	3.057163	3.05112	0
2021-03-22 12:00:00	3.04714	3.055732	3.04714	0
2021-03-22 12:05:00	3.05033	3.054778	3.05033	0
2021-03-22 12:10:00	3.04714	3.053505	3.04714	0
2021-03-22 12:15:00	3.04953	3.052471	3.04953	0
2021-03-22 12:20:00	3.04635	3.051358	3.04635	0
2021-03-22 12:25:00	3.04477	3.050166	3.04477	0
2021-03-22 12:30:00	3.04317	3.048814	3.04317	0
2021-03-22 12:35:00	3.04396	3.047701	3.04396	0
2021-03-22 12:40:00	3.04238	3.046589	3.04238	0
2021-03-22 12:45:00	3.04714	3.046191	3.04714	0
2021-03-22 12:50:00	3.04079	3.045556	3.04079	0
2021-03-22 12:55:00	3.04714	3.045237	3.04714	0
2021-03-22 13:00:00	3.05033	3.045556	3.05033	0
2021-03-22 13:05:00	3.05192	3.045795	3.05192	0
2021-03-22 13:10:00	3.0535	3.04651	3.0535	0
2021-03-22 13:15:00	3.04714	3.046747	3.04714	0
2021-03-22 13:20:00	3.05033	3.047463	3.05033	0
2021-03-22 13:25:00	3.05271	3.048338	3.05271	0
2021-03-22 13:30:00	3.05112	3.049212	3.05112	0
2021-03-22 13:35:00	3.05112	3.04961	3.05112	0
2021-03-22 13:40:00	3.0535	3.050881	3.0535	0
2021-03-22 13:45:00	3.0535	3.051517	3.0535	0
2021-03-22 13:50:00	3.0543	3.051914	3.0543	0
2021-03-22 13:55:00	3.0543	3.052152	3.0543	0
2021-03-22 14:00:00	3.0535	3.052152	3.0535	0
2021-03-22 14:05:00	3.0535	3.052788	3.0535	0
2021-03-22 14:10:00	3.0535	3.053105	3.0535	0
2021-03-22 14:15:00	3.0535	3.053184	3.0535	0
2021-03-22 14:20:00	3.05192	3.053264	3.05192	0
2021-03-22 14:25:00	3.0535	3.053502	3.0535	0
2021-03-22 14:30:00	3.05033	3.053185	3.05033	0
2021-03-22 14:35:00	3.05033	3.052868	3.05033	0
2021-03-22 14:40:00	3.05033	3.052471	3.05033	0
2021-03-22 14:45:00	3.0535	3.052391	3.0535	0
2021-03-22 14:50:00	3.05033	3.052074	3.05033	0
2021-03-22 14:55:00	3.04714	3.051438	3.04714	0
2021-03-22 15:00:00	3.04635	3.050723	3.04635	0
2021-03-22 15:05:00	3.04714	3.050087	3.04714	0
2021-03-22 15:10:00	3.04635	3.04953	3.04635	0
2021-03-22 15:15:00	3.04635	3.048815	3.04635	0
2021-03-22 15:20:00	3.04635	3.048417	3.04635	0
2021-03-22 15:25:00	3.04714	3.048098	3.04714	0
2021-03-22 15:30:00	3.04795	3.04786	3.04795	0
2021-03-22 15:35:00	3.04714	3.047224	3.04714	0
2021-03-22 15:40:00	3.04714	3.046905	3.04714	0
2021-03-22 15:45:00	3.04795	3.046986	3.04795	0
2021-03-22 15:50:00	3.04795	3.047146	3.04795	0
2021-03-22 15:55:00	3.04714	3.047146	3.04714	0
2021-03-22 16:00:00	3.04874	3.047385	3.04874	0
2021-03-22 16:05:00	3.04795	3.047545	3.04795	0
2021-03-22 16:10:00	3.04874	3.047784	3.04874	0
2021-03-22 16:15:00	3.04953	3.048023	3.04953	0
2021-03-22 16:20:00	3.05033	3.048261	3.05033	0
2021-03-22 16:25:00	3.05033	3.04858	3.05033	0
2021-03-22 16:30:00	3.05033	3.048899	3.05033	0
2021-03-22 16:35:00	3.04953	3.049057	3.04953	0
2021-03-22 16:40:00	3.05033	3.049295	3.05033	0
2021-03-22 16:45:00	3.05033	3.049614	3.05033	0
2021-03-22 16:50:00	3.05033	3.049773	3.05033	0
2021-03-22 16:55:00	3.05033	3.050011	3.05033	0
2021-03-22 17:00:00	3.05112	3.050249	3.05112	0
2021-03-22 17:05:00	3.05192	3.050488	3.05192	0
2021-03-22 17:10:00	3.05112	3.050567	3.05112	0
2021-03-22 17:15:00	3.05112	3.050646	3.05112	0
2021-03-22 17:20:00	3.05112	3.050725	3.05112	0
2021-03-22 17:25:00	3.05112	3.050884	3.05112	0
2021-03-22 17:30:00	3.05271	3.051122	3.05271	0
2021-03-22 17:35:00	3.05271	3.05136	3.05271	0
2021-03-22 17:40:00	3.0535	3.051677	3.0535	0
2021-03-22 17:45:00	3.0535	3.051994	3.0535	0
2021-03-22 17:50:00	3.05192	3.052074	3.05192	0
2021-03-22 17:55:00	3.0535	3.052232	3.0535	0
2021-03-22 18:00:00	3.0535	3.05247	3.0535	0
2021-03-22 18:05:00	3.0535	3.052708	3.0535	0
2021-03-22 18:10:00	3.0535	3.052946	3.0535	0
2021-03-22 18:15:00	3.0535	3.053184	3.0535	0
2021-03-22 18:20:00	3.0535	3.053263	3.0535	0
2021-03-22 18:25:00	3.0535	3.053342	3.0535	0
2021-03-22 18:30:00	3.05271	3.053263	3.05271	0
2021-03-22 18:35:00	3.0535	3.053263	3.0535	0
2021-03-22 18:40:00	3.0535	3.053421	3.0535	0
2021-03-22 18:45:00	3.0535	3.053421	3.0535	0
2021-03-22 18:50:00	3.0535	3.053421	3.0535	0
2021-03-22 18:55:00	3.0535	3.053421	3.0535	0
2021-03-22 19:00:00	3.05192	3.053263	3.05192	0
2021-03-22 19:05:00	3.0543	3.053343	3.0543	0
2021-03-22 19:10:00	3.0535	3.053343	3.0535	0
2021-03-22 19:15:00	3.0535	3.053343	3.0535	0
2021-03-22 19:20:00	3.0535	3.053422	3.0535	0
2021-03-22 19:25:00	3.0535	3.053422	3.0535	0
2021-03-22 19:30:00	3.0535	3.053422	3.0535	0
2021-03-22 19:35:00	3.0535	3.053422	3.0535	0
2021-03-22 19:40:00	3.0535	3.053422	3.0535	0
2021-03-22 19:45:00	3.0535	3.053422	3.0535	0
2021-03-22 19:50:00	3.0535	3.05358	3.0535	0
2021-03-22 19:55:00	3.0535	3.0535	3.0535	0
2021-03-22 20:00:00	3.0535	3.0535	3.0535	0
2021-03-22 20:05:00	3.0535	3.0535	3.0535	0
2021-03-22 20:10:00	3.0535	3.0535	3.0535	0
2021-03-22 20:15:00	3.0535	3.0535	3.0535	0
2021-03-22 20:20:00	3.0535	3.0535	3.0535	0
2021-03-22 20:25:00	3.0535	3.0535	3.0535	0
2021-03-22 20:30:00	3.0535	3.0535	3.0535	0
2021-03-22 20:35:00	3.0535	3.0535	3.0535	0
2021-03-22 20:40:00	3.0543	3.05358	3.0543	0
2021-03-22 20:45:00	3.0535	3.05358	3.0535	0
2021-03-22 20:50:00	3.05509	3.053739	3.05509	0
2021-03-22 20:55:00	3.0535	3.053739	3.0535	0
2021-03-22 21:00:00	3.0535	3.053739	3.0535	0
2021-03-22 21:05:00	3.0535	3.053739	3.0535	0
2021-03-22 21:10:00	3.0535	3.053739	3.0535	0
2021-03-22 21:15:00	3.0535	3.053739	3.0535	0
2021-03-22 21:20:00	3.0535	3.053739	3.0535	0
2021-03-22 21:25:00	3.0535	3.053739	3.0535	0
2021-03-22 21:30:00	3.0535	3.053659	3.0535	0
2021-03-22 21:35:00	3.0535	3.053659	3.0535	0
2021-03-22 21:40:00	3.0535	3.0535	3.0535	0
2021-03-22 21:45:00	3.0535	3.0535	3.0535	0
2021-03-22 21:50:00	3.0535	3.0535	3.0535	0
2021-03-22 21:55:00	3.0535	3.0535	3.0535	0
2021-03-22 22:00:00	3.0535	3.0535	3.0535	0
2021-03-22 22:05:00	3.0535	3.0535	3.0535	0
2021-03-22 22:10:00	3.0543	3.05358	3.0543	0
2021-03-22 22:15:00	3.0535	3.05358	3.0535	0
2021-03-22 22:20:00	3.0535	3.05358	3.0535	0
2021-03-22 22:25:00	3.0543	3.05366	3.0543	0
2021-03-22 22:30:00	3.0535	3.05366	3.0535	0
2021-03-22 22:35:00	3.0535	3.05366	3.0535	0
2021-03-22 22:40:00	3.0543	3.05374	3.0543	0
2021-03-22 22:45:00	3.0535	3.05374	3.0535	0
2021-03-22 22:50:00	3.0535	3.05374	3.0535	0
2021-03-22 22:55:00	3.0535	3.05374	3.0535	0
2021-03-22 23:00:00	3.0535	3.05366	3.0535	0
2021-03-22 23:05:00	3.0535	3.05366	3.0535	0
2021-03-22 23:10:00	3.0535	3.05366	3.0535	0
2021-03-22 23:15:00	3.05192	3.053422	3.05192	0
2021-03-22 23:20:00	3.0535	3.053422	3.0535	0
2021-03-22 23:25:00	3.0535	3.053422	3.0535	0
2021-03-22 23:30:00	3.0535	3.053342	3.0535	0
2021-03-22 23:35:00	3.0535	3.053342	3.0535	0
2021-03-22 23:40:00	3.0535	3.053342	3.0535	0
2021-03-22 23:45:00	3.0535	3.053342	3.0535	0
2021-03-22 23:50:00	3.0535	3.053342	3.0535	0
2021-03-22 23:55:00	3.0535	3.053342	3.0535	0
2021-03-23 00:00:00	3.0535	3.053342	3.0535	0
2021-03-23 00:05:00	3.0535	3.0535	3.0535	0
2021-03-23 00:10:00	3.0535	3.0535	3.0535	0
2021-03-23 00:15:00	3.0543	3.05358	3.0543	0
2021-03-23 00:20:00	3.0535	3.05358	3.0535	0
2021-03-23 00:25:00	3.0535	3.05358	3.0535	0
2021-03-23 00:30:00	3.0535	3.05358	3.0535	0
2021-03-23 00:35:00	3.0535	3.05358	3.0535	0
2021-03-23 00:40:00	3.0535	3.05358	3.0535	0
2021-03-23 00:45:00	3.0535	3.05358	3.0535	0
2021-03-23 00:50:00	3.0535	3.05358	3.0535	0
2021-03-23 00:55:00	3.0535	3.05358	3.0535	0
2021-03-23 01:00:00	3.0535	3.05358	3.0535	0
2021-03-23 01:05:00	3.0535	3.0535	3.0535	0
2021-03-23 01:10:00	3.0535	3.0535	3.0535	0
2021-03-23 01:15:00	3.0535	3.0535	3.0535	0
2021-03-23 01:20:00	3.0535	3.0535	3.0535	0
2021-03-23 01:25:00	3.0535	3.0535	3.0535	0
2021-03-23 01:30:00	3.0543	3.05358	3.0543	0
2021-03-23 01:35:00	3.0535	3.05358	3.0535	0
2021-03-23 01:40:00	3.0535	3.05358	3.0535	0
2021-03-23 01:45:00	3.0535	3.05358	3.0535	0
2021-03-23 01:50:00	3.0535	3.05358	3.0535	0
2021-03-23 01:55:00	3.0535	3.05358	3.0535	0
2021-03-23 02:00:00	3.0535	3.05358	3.0535	0
2021-03-23 02:05:00	3.0535	3.05358	3.0535	0
2021-03-23 02:10:00	3.0535	3.05358	3.0535	0
2021-03-23 02:15:00	3.0535	3.05358	3.0535	0
2021-03-23 02:20:00	3.0535	3.0535	3.0535	0
2021-03-23 02:25:00	3.0543	3.05358	3.0543	0
2021-03-23 02:30:00	3.0535	3.05358	3.0535	0
2021-03-23 02:35:00	3.0535	3.05358	3.0535	0
2021-03-23 02:40:00	3.0535	3.05358	3.0535	0
2021-03-23 02:45:00	3.0535	3.05358	3.0535	0
2021-03-23 02:50:00	3.0535	3.05358	3.0535	0
2021-03-23 02:55:00	3.0535	3.05358	3.0535	0
2021-03-23 03:00:00	3.0535	3.05358	3.0535	0
2021-03-23 03:05:00	3.0535	3.05358	3.0535	0
2021-03-23 03:10:00	3.0535	3.05358	3.0535	0
2021-03-23 03:15:00	3.0535	3.0535	3.0535	0
2021-03-23 03:20:00	3.0535	3.0535	3.0535	0
2021-03-23 03:25:00	3.0535	3.0535	3.0535	0
2021-03-23 03:30:00	3.0535	3.0535	3.0535	0
2021-03-23 03:35:00	3.0535	3.0535	3.0535	0
2021-03-23 03:40:00	3.0535	3.0535	3.0535	0
2021-03-23 03:45:00	3.0535	3.0535	3.0535	0
2021-03-23 03:50:00	3.0535	3.0535	3.0535	0
2021-03-23 03:55:00	3.0535	3.0535	3.0535	0
2021-03-23 04:00:00	3.0535	3.0535	3.0535	0
2021-03-23 04:05:00	3.0535	3.0535	3.0535	0
2021-03-23 04:10:00	3.0535	3.0535	3.0535	0
2021-03-23 04:15:00	3.0535	3.0535	3.0535	0
2021-03-23 04:20:00	3.0535	3.0535	3.0535	0
2021-03-23 04:25:00	3.0535	3.0535	3.0535	0
2021-03-23 04:30:00	3.0535	3.0535	3.0535	0
2021-03-23 04:35:00	3.0535	3.0535	3.0535	0
2021-03-23 04:40:00	3.0535	3.0535	3.0535	0
2021-03-23 04:45:00	3.0535	3.0535	3.0535	0
2021-03-23 04:50:00	3.0535	3.0535	3.0535	0
2021-03-23 04:55:00	3.0535	3.0535	3.0535	0
2021-03-23 05:00:00	3.0535	3.0535	3.0535	0
2021-03-23 05:05:00	3.0535	3.0535	3.0535	0
2021-03-23 05:10:00	3.0535	3.0535	3.0535	0
2021-03-23 05:15:00	3.0535	3.0535	3.0535	0
2021-03-23 05:20:00	3.0535	3.0535	3.0535	0
2021-03-23 05:25:00	3.0535	3.0535	3.0535	0
2021-03-23 05:30:00	3.0535	3.0535	3.0535	0
2021-03-23 05:35:00	3.0535	3.0535	3.0535	0
2021-03-23 05:40:00	3.0535	3.0535	3.0535	0
2021-03-23 05:45:00	3.0535	3.0535	3.0535	0
2021-03-23 05:50:00	3.0535	3.0535	3.0535	0
2021-03-23 05:55:00	3.0535	3.0535	3.0535	0
2021-03-23 06:00:00	3.0535	3.0535	3.0535	0
2021-03-23 06:05:00	3.0535	3.0535	3.0535	0
2021-03-23 06:10:00	3.0535	3.0535	3.0535	0
2021-03-23 06:15:00	3.0535	3.0535	3.0535	0
2021-03-23 06:20:00	3.05271	3.053421	3.05271	0
2021-03-23 06:25:00	3.0535	3.053421	3.0535	0
2021-03-23 06:30:00	3.05271	3.053342	3.05271	0
2021-03-23 06:35:00	3.0535	3.053342	3.0535	0
2021-03-23 06:40:00	3.05192	3.053184	3.05192	0
2021-03-23 06:45:00	3.05669	3.053503	3.05669	0
2021-03-23 06:50:00	3.06225	3.054378	3.06225	0
2021-03-23 06:55:00	3.06305	3.055333	3.06305	0
2021-03-23 07:00:00	3.06305	3.056288	3.06305	0
2021-03-23 07:05:00	3.06305	3.057243	3.06305	0
2021-03-23 07:10:00	3.06305	3.058277	3.06305	0
2021-03-23 07:15:00	3.06305	3.059232	3.06305	0
2021-03-23 07:20:00	3.06305	3.060266	3.06305	0
2021-03-23 07:25:00	3.05987	3.060903	3.05987	0
2021-03-23 07:30:00	3.05827	3.061538	3.05827	0
2021-03-23 07:35:00	3.05748	3.061617	3.05748	0
2021-03-23 07:40:00	3.05589	3.060981	3.05589	0
2021-03-23 07:45:00	3.05748	3.060424	3.05748	0
2021-03-23 07:50:00	3.05669	3.059788	3.05669	0
2021-03-23 07:55:00	3.0535	3.058833	3.0535	0
2021-03-23 08:00:00	3.0535	3.057878	3.0535	0
2021-03-23 08:05:00	3.05589	3.057162	3.05589	0
2021-03-23 08:10:00	3.05509	3.056366	3.05509	0
2021-03-23 08:15:00	3.0535	3.055729	3.0535	0
2021-03-23 08:20:00	3.05669	3.055571	3.05669	0
2021-03-23 08:25:00	3.05669	3.055492	3.05669	0
2021-03-23 08:30:00	3.05509	3.055412	3.05509	0
2021-03-23 08:35:00	3.05271	3.054935	3.05271	0
2021-03-23 08:40:00	3.05033	3.054299	3.05033	0
2021-03-23 08:45:00	3.04714	3.053663	3.04714	0
2021-03-23 08:50:00	3.04477	3.05279	3.04477	0
2021-03-23 08:55:00	3.04477	3.051678	3.04477	0
2021-03-23 09:00:00	3.04079	3.050248	3.04079	0
2021-03-23 09:05:00	3.04635	3.049533	3.04635	0
2021-03-23 09:10:00	3.04714	3.048578	3.04714	0
2021-03-23 09:15:00	3.04079	3.046988	3.04079	0
2021-03-23 09:20:00	3.03999	3.045478	3.03999	0
2021-03-23 09:25:00	3.04556	3.044763	3.04556	0
2021-03-23 09:30:00	3.05509	3.045239	3.05509	0
2021-03-23 09:35:00	3.06305	3.04683	3.06305	0
2021-03-23 09:40:00	3.06622	3.048975	3.06622	0
2021-03-23 09:45:00	3.06225	3.050723	3.06225	0
2021-03-23 09:50:00	3.05987	3.052631	3.05987	0
2021-03-23 09:55:00	3.05987	3.053983	3.05987	0
2021-03-23 10:00:00	3.05987	3.055256	3.05987	0
2021-03-23 10:05:00	3.05987	3.057164	3.05987	0
2021-03-23 10:10:00	3.05987	3.059152	3.05987	0
2021-03-23 10:15:00	3.05987	3.060583	3.05987	0
2021-03-23 10:20:00	3.06145	3.061219	3.06145	0
2021-03-23 10:25:00	3.06305	3.061219	3.06305	0
2021-03-23 10:30:00	3.06622	3.061219	3.06622	0
2021-03-23 10:35:00	3.06622	3.061616	3.06622	0
2021-03-23 10:40:00	3.06543	3.062172	3.06543	0
2021-03-23 10:45:00	3.06384	3.062569	3.06384	0
2021-03-23 10:50:00	3.06384	3.062966	3.06384	0
2021-03-23 10:55:00	3.06305	3.063284	3.06305	0
2021-03-23 11:00:00	3.06305	3.063602	3.06305	0
2021-03-23 11:05:00	3.06305	3.06392	3.06305	0
2021-03-23 11:10:00	3.06305	3.06408	3.06305	0
2021-03-23 11:15:00	3.06066	3.063841	3.06066	0
2021-03-23 11:20:00	3.04795	3.062014	3.04795	0
2021-03-23 11:25:00	3.04635	3.060027	3.04635	0
2021-03-23 11:30:00	3.04714	3.058198	3.04714	0
2021-03-23 11:35:00	3.05509	3.057323	3.05509	0
2021-03-23 11:40:00	3.05987	3.056926	3.05987	0
2021-03-23 11:45:00	3.05748	3.056369	3.05748	0
2021-03-23 11:50:00	3.05987	3.056051	3.05987	0
2021-03-23 11:55:00	3.06384	3.05613	3.06384	0
2021-03-23 12:00:00	3.06622	3.056447	3.06622	0
2021-03-23 12:05:00	3.06622	3.057003	3.06622	0
2021-03-23 12:10:00	3.06463	3.058671	3.06463	0
2021-03-23 12:15:00	3.06384	3.06042	3.06384	0
2021-03-23 12:20:00	3.06384	3.06209	3.06384	0
2021-03-23 12:25:00	3.06463	3.063044	3.06463	0
2021-03-23 12:30:00	3.06384	3.063441	3.06384	0
2021-03-23 12:35:00	3.06463	3.064156	3.06463	0
2021-03-23 12:40:00	3.06463	3.064632	3.06463	0
2021-03-23 12:45:00	3.06145	3.064393	3.06145	0
2021-03-23 12:50:00	3.06384	3.064155	3.06384	0
2021-03-23 12:55:00	3.06463	3.063996	3.06463	0
2021-03-23 13:00:00	3.06463	3.063996	3.06463	0
2021-03-23 13:05:00	3.06781	3.064393	3.06781	0
2021-03-23 13:10:00	3.06781	3.06479	3.06781	0
2021-03-23 13:15:00	3.06145	3.064472	3.06145	0
2021-03-23 13:20:00	3.06305	3.064393	3.06305	0
2021-03-23 13:25:00	3.06463	3.064393	3.06463	0
2021-03-23 13:30:00	3.06543	3.064473	3.06543	0
2021-03-23 13:35:00	3.06622	3.06495	3.06622	0
2021-03-23 13:40:00	3.06225	3.064791	3.06225	0
2021-03-23 13:45:00	3.06463	3.064791	3.06463	0
2021-03-23 13:50:00	3.06305	3.064633	3.06305	0
2021-03-23 13:55:00	3.06305	3.064157	3.06305	0
2021-03-23 14:00:00	3.05509	3.062885	3.05509	0
2021-03-23 14:05:00	3.05192	3.061932	3.05192	0
2021-03-23 14:10:00	3.0535	3.060977	3.0535	0
2021-03-23 14:15:00	3.05906	3.06042	3.05906	0
2021-03-23 14:20:00	3.05987	3.059864	3.05987	0
2021-03-23 14:25:00	3.05906	3.059148	3.05906	0
2021-03-23 14:30:00	3.05827	3.05875	3.05827	0
2021-03-23 14:35:00	3.05748	3.058035	3.05748	0
2021-03-23 14:40:00	3.05669	3.057399	3.05669	0
2021-03-23 14:45:00	3.05669	3.056763	3.05669	0
2021-03-23 14:50:00	3.05748	3.057002	3.05748	0
2021-03-23 14:55:00	3.05669	3.057479	3.05669	0
2021-03-23 15:00:00	3.05827	3.057956	3.05827	0
2021-03-23 15:05:00	3.05827	3.057877	3.05827	0
2021-03-23 15:10:00	3.05669	3.057559	3.05669	0
2021-03-23 15:15:00	3.05906	3.057559	3.05906	0
2021-03-23 15:20:00	3.05906	3.057638	3.05906	0
2021-03-23 15:25:00	3.05987	3.057877	3.05987	0
2021-03-23 15:30:00	3.05987	3.058195	3.05987	0
2021-03-23 15:35:00	3.05827	3.058353	3.05827	0
2021-03-23 15:40:00	3.05987	3.058592	3.05987	0
2021-03-23 15:45:00	3.06145	3.059068	3.06145	0
2021-03-23 15:50:00	3.06066	3.059307	3.06066	0
2021-03-23 15:55:00	3.06066	3.059546	3.06066	0
2021-03-23 16:00:00	3.06066	3.059943	3.06066	0
2021-03-23 16:05:00	3.06066	3.060103	3.06066	0
2021-03-23 16:10:00	3.06145	3.060342	3.06145	0
2021-03-23 16:15:00	3.05987	3.060342	3.05987	0
2021-03-23 16:20:00	3.06225	3.06058	3.06225	0
2021-03-23 16:25:00	3.06305	3.061058	3.06305	0
2021-03-23 16:30:00	3.06145	3.061216	3.06145	0
2021-03-23 16:35:00	3.06225	3.061296	3.06225	0
2021-03-23 16:40:00	3.06225	3.061455	3.06225	0
2021-03-23 16:45:00	3.06225	3.061614	3.06225	0
2021-03-23 16:50:00	3.06225	3.061773	3.06225	0
2021-03-23 16:55:00	3.06305	3.062012	3.06305	0
2021-03-23 17:00:00	3.06305	3.062172	3.06305	0
2021-03-23 17:05:00	3.06305	3.06249	3.06305	0
2021-03-23 17:10:00	3.06305	3.06257	3.06305	0
2021-03-23 17:15:00	3.06305	3.06257	3.06305	0
2021-03-23 17:20:00	3.06305	3.06273	3.06305	0
2021-03-23 17:25:00	3.06305	3.06281	3.06305	0
2021-03-23 17:30:00	3.06305	3.06289	3.06305	0
2021-03-23 17:35:00	3.06305	3.06297	3.06305	0
2021-03-23 17:40:00	3.06305	3.06305	3.06305	0
2021-03-23 17:45:00	3.06305	3.06305	3.06305	0
2021-03-23 17:50:00	3.06305	3.06305	3.06305	0
2021-03-23 17:55:00	3.06305	3.06305	3.06305	0
2021-03-23 18:00:00	3.06384	3.063129	3.06384	0
2021-03-23 18:05:00	3.06305	3.063129	3.06305	0
2021-03-23 18:10:00	3.06384	3.063208	3.06384	0
2021-03-23 18:15:00	3.06384	3.063287	3.06384	0
2021-03-23 18:20:00	3.06305	3.063287	3.06305	0
2021-03-23 18:25:00	3.06384	3.063366	3.06384	0
2021-03-23 18:30:00	3.06384	3.063445	3.06384	0
2021-03-23 18:35:00	3.06305	3.063445	3.06305	0
2021-03-23 18:40:00	3.06463	3.063603	3.06463	0
2021-03-23 18:45:00	3.06384	3.063682	3.06384	0
2021-03-23 18:50:00	3.06305	3.063603	3.06305	0
2021-03-23 18:55:00	3.06463	3.063761	3.06463	0
2021-03-23 19:00:00	3.06305	3.063682	3.06305	0
2021-03-23 19:05:00	3.06463	3.063761	3.06463	0
2021-03-23 19:10:00	3.06543	3.063999	3.06543	0
2021-03-23 19:15:00	3.06384	3.063999	3.06384	0
2021-03-23 19:20:00	3.06384	3.063999	3.06384	0
2021-03-23 19:25:00	3.06622	3.064316	3.06622	0
2021-03-23 19:30:00	3.06463	3.064316	3.06463	0
2021-03-23 19:35:00	3.06384	3.064316	3.06384	0
2021-03-23 19:40:00	3.06384	3.064395	3.06384	0
2021-03-23 19:45:00	3.06384	3.064316	3.06384	0
2021-03-23 19:50:00	3.06543	3.064554	3.06543	0
2021-03-23 19:55:00	3.06305	3.064396	3.06305	0
2021-03-23 20:00:00	3.06305	3.064158	3.06305	0
2021-03-23 20:05:00	3.06305	3.064079	3.06305	0
2021-03-23 20:10:00	3.06384	3.064079	3.06384	0
2021-03-23 20:15:00	3.06305	3.063762	3.06305	0
2021-03-23 20:20:00	3.06305	3.063604	3.06305	0
2021-03-23 20:25:00	3.06463	3.063683	3.06463	0
2021-03-23 20:30:00	3.06384	3.063683	3.06384	0
2021-03-23 20:35:00	3.06543	3.063842	3.06543	0
2021-03-23 20:40:00	3.06463	3.063762	3.06463	0
2021-03-23 20:45:00	3.06305	3.063762	3.06305	0
2021-03-23 20:50:00	3.06384	3.063841	3.06384	0
2021-03-23 20:55:00	3.06305	3.063841	3.06305	0
2021-03-23 21:00:00	3.06463	3.06392	3.06463	0
2021-03-23 21:05:00	3.06384	3.063999	3.06384	0
2021-03-23 21:10:00	3.06305	3.063999	3.06305	0
2021-03-23 21:15:00	3.06463	3.063999	3.06463	0
2021-03-23 21:20:00	3.06305	3.06392	3.06305	0
2021-03-23 21:25:00	3.06305	3.063682	3.06305	0
2021-03-23 21:30:00	3.06384	3.063603	3.06384	0
2021-03-23 21:35:00	3.06384	3.063682	3.06384	0
2021-03-23 21:40:00	3.06305	3.063603	3.06305	0
2021-03-23 21:45:00	3.06384	3.063682	3.06384	0
2021-03-23 21:50:00	3.06305	3.063524	3.06305	0
2021-03-23 21:55:00	3.06305	3.063445	3.06305	0
2021-03-23 22:00:00	3.06384	3.063524	3.06384	0
2021-03-23 22:05:00	3.06305	3.063366	3.06305	0
2021-03-23 22:10:00	3.06305	3.063366	3.06305	0
2021-03-23 22:15:00	3.06384	3.063445	3.06384	0
2021-03-23 22:20:00	3.06305	3.063366	3.06305	0
2021-03-23 22:25:00	3.06384	3.063366	3.06384	0
2021-03-23 22:30:00	3.06384	3.063445	3.06384	0
2021-03-23 22:35:00	3.06225	3.063286	3.06225	0
2021-03-23 22:40:00	3.06305	3.063286	3.06305	0
2021-03-23 22:45:00	3.06305	3.063286	3.06305	0
2021-03-23 22:50:00	3.06305	3.063207	3.06305	0
2021-03-23 22:55:00	3.06305	3.063207	3.06305	0
2021-03-23 23:00:00	3.06305	3.063207	3.06305	0
2021-03-23 23:05:00	3.06305	3.063128	3.06305	0
2021-03-23 23:10:00	3.06305	3.063128	3.06305	0
2021-03-23 23:15:00	3.06384	3.063128	3.06384	0
2021-03-23 23:20:00	3.06305	3.063049	3.06305	0
2021-03-23 23:25:00	3.06305	3.063129	3.06305	0
2021-03-23 23:30:00	3.06305	3.063129	3.06305	0
2021-03-23 23:35:00	3.06305	3.063129	3.06305	0
2021-03-23 23:40:00	3.06305	3.063129	3.06305	0
2021-03-23 23:45:00	3.06305	3.063129	3.06305	0
2021-03-23 23:50:00	3.06305	3.063129	3.06305	0
2021-03-23 23:55:00	3.06384	3.063208	3.06384	0
2021-03-24 00:00:00	3.06305	3.063208	3.06305	0
2021-03-24 00:05:00	3.06305	3.063129	3.06305	0
2021-03-24 00:10:00	3.06305	3.063129	3.06305	0
2021-03-24 00:15:00	3.06305	3.063129	3.06305	0
2021-03-24 00:20:00	3.06305	3.063129	3.06305	0
2021-03-24 00:25:00	3.06305	3.063129	3.06305	0
2021-03-24 00:30:00	3.06305	3.063129	3.06305	0
2021-03-24 00:35:00	3.06305	3.063129	3.06305	0
2021-03-24 00:40:00	3.06305	3.063129	3.06305	0
2021-03-24 00:45:00	3.06305	3.06305	3.06305	0
2021-03-24 00:50:00	3.06384	3.063129	3.06384	0
2021-03-24 00:55:00	3.06305	3.063129	3.06305	0
2021-03-24 01:00:00	3.06305	3.063129	3.06305	0
2021-03-24 01:05:00	3.06384	3.063208	3.06384	0
2021-03-24 01:10:00	3.06305	3.063208	3.06305	0
2021-03-24 01:15:00	3.06305	3.063208	3.06305	0
2021-03-24 01:20:00	3.06384	3.063287	3.06384	0
2021-03-24 01:25:00	3.06305	3.063287	3.06305	0
2021-03-24 01:30:00	3.06384	3.063366	3.06384	0
2021-03-24 01:35:00	3.06305	3.063366	3.06305	0
2021-03-24 01:40:00	3.06384	3.063366	3.06384	0
2021-03-24 01:45:00	3.06463	3.063524	3.06463	0
2021-03-24 01:50:00	3.06384	3.063603	3.06384	0
2021-03-24 01:55:00	3.06305	3.063524	3.06305	0
2021-03-24 02:00:00	3.06305	3.063524	3.06305	0
2021-03-24 02:05:00	3.06305	3.063524	3.06305	0
2021-03-24 02:10:00	3.06305	3.063445	3.06305	0
2021-03-24 02:15:00	3.06305	3.063445	3.06305	0
2021-03-24 02:20:00	3.06305	3.063366	3.06305	0
2021-03-24 02:25:00	3.06305	3.063366	3.06305	0
2021-03-24 02:30:00	3.06305	3.063287	3.06305	0
2021-03-24 02:35:00	3.06305	3.063129	3.06305	0
2021-03-24 02:40:00	3.06305	3.06305	3.06305	0
2021-03-24 02:45:00	3.06305	3.06305	3.06305	0
2021-03-24 02:50:00	3.06384	3.063129	3.06384	0
2021-03-24 02:55:00	3.06305	3.063129	3.06305	0
2021-03-24 03:00:00	3.06305	3.063129	3.06305	0
2021-03-24 03:05:00	3.06305	3.063129	3.06305	0
2021-03-24 03:10:00	3.06225	3.063049	3.06225	0
2021-03-24 03:15:00	3.06305	3.063049	3.06305	0
2021-03-24 03:20:00	3.06305	3.063049	3.06305	0
2021-03-24 03:25:00	3.06305	3.063049	3.06305	0
2021-03-24 03:30:00	3.06463	3.063207	3.06463	0
2021-03-24 03:35:00	3.06305	3.063207	3.06305	0
2021-03-24 03:40:00	3.06305	3.063128	3.06305	0
2021-03-24 03:45:00	3.06384	3.063207	3.06384	0
2021-03-24 03:50:00	3.06305	3.063207	3.06305	0
2021-03-24 03:55:00	3.06305	3.063207	3.06305	0
2021-03-24 04:00:00	3.06305	3.063287	3.06305	0
2021-03-24 04:05:00	3.06145	3.063127	3.06145	0
2021-03-24 04:10:00	3.06384	3.063206	3.06384	0
2021-03-24 04:15:00	3.06305	3.063206	3.06305	0
2021-03-24 04:20:00	3.06305	3.063048	3.06305	0
2021-03-24 04:25:00	3.06305	3.063048	3.06305	0
2021-03-24 04:30:00	3.06305	3.063048	3.06305	0
2021-03-24 04:35:00	3.06305	3.062969	3.06305	0
2021-03-24 04:40:00	3.06305	3.062969	3.06305	0
2021-03-24 04:45:00	3.06145	3.062809	3.06145	0
2021-03-24 04:50:00	3.06305	3.062809	3.06305	0
2021-03-24 04:55:00	3.06305	3.062969	3.06305	0
2021-03-24 05:00:00	3.06225	3.06281	3.06225	0
2021-03-24 05:05:00	3.06305	3.06281	3.06305	0
2021-03-24 05:10:00	3.06145	3.06265	3.06145	0
2021-03-24 05:15:00	3.06145	3.06249	3.06145	0
2021-03-24 05:20:00	3.06384	3.062569	3.06384	0
2021-03-24 05:25:00	3.06305	3.062569	3.06305	0
2021-03-24 05:30:00	3.06305	3.062569	3.06305	0
2021-03-24 05:35:00	3.06305	3.062729	3.06305	0
2021-03-24 05:40:00	3.06305	3.062729	3.06305	0
2021-03-24 05:45:00	3.06305	3.062729	3.06305	0
2021-03-24 05:50:00	3.06305	3.062809	3.06305	0
2021-03-24 05:55:00	3.06305	3.062809	3.06305	0
2021-03-24 06:00:00	3.06305	3.062969	3.06305	0
2021-03-24 06:05:00	3.06305	3.063129	3.06305	0
2021-03-24 06:10:00	3.06305	3.06305	3.06305	0
2021-03-24 06:15:00	3.06305	3.06305	3.06305	0
2021-03-24 06:20:00	3.06305	3.06305	3.06305	0
2021-03-24 06:25:00	3.06305	3.06305	3.06305	0
2021-03-24 06:30:00	3.06145	3.06289	3.06145	0
2021-03-24 06:35:00	3.06225	3.06281	3.06225	0
2021-03-24 06:40:00	3.06701	3.063206	3.06701	0
2021-03-24 06:45:00	3.07019	3.06392	3.07019	0
2021-03-24 06:50:00	3.07337	3.064952	3.07337	0
2021-03-24 06:55:00	3.07417	3.066064	3.07417	0
2021-03-24 07:00:00	3.07417	3.067176	3.07417	0
2021-03-24 07:05:00	3.07258	3.068129	3.07258	0
2021-03-24 07:10:00	3.07098	3.068922	3.07098	0
2021-03-24 07:15:00	3.06701	3.069318	3.06701	0
2021-03-24 07:20:00	3.06781	3.069954	3.06781	0
2021-03-24 07:25:00	3.0694	3.070669	3.0694	0
2021-03-24 07:30:00	3.0694	3.070908	3.0694	0
2021-03-24 07:35:00	3.07098	3.070987	3.07098	0
2021-03-24 07:40:00	3.06622	3.070272	3.06622	0
2021-03-24 07:45:00	3.05906	3.068761	3.05906	0
2021-03-24 07:50:00	3.05669	3.067013	3.05669	0
2021-03-24 07:55:00	3.05589	3.065344	3.05589	0
2021-03-24 08:00:00	3.05669	3.063915	3.05669	0
2021-03-24 08:05:00	3.05669	3.062883	3.05669	0
2021-03-24 08:10:00	3.05827	3.061929	3.05827	0
2021-03-24 08:15:00	3.05987	3.060976	3.05987	0
2021-03-24 08:20:00	3.05987	3.060023	3.05987	0
2021-03-24 08:25:00	3.05906	3.058831	3.05906	0
2021-03-24 08:30:00	3.05827	3.058036	3.05827	0
2021-03-24 08:35:00	3.05906	3.058036	3.05906	0
2021-03-24 08:40:00	3.05748	3.058115	3.05748	0
2021-03-24 08:45:00	3.05906	3.058432	3.05906	0
2021-03-24 08:50:00	3.05987	3.05875	3.05987	0
2021-03-24 08:55:00	3.05748	3.058829	3.05748	0
2021-03-24 09:00:00	3.05906	3.058908	3.05906	0
2021-03-24 09:05:00	3.05906	3.058827	3.05906	0
2021-03-24 09:10:00	3.05669	3.058509	3.05669	0
2021-03-24 09:15:00	3.05906	3.058509	3.05906	0
2021-03-24 09:20:00	3.05669	3.058351	3.05669	0
2021-03-24 09:25:00	3.05827	3.058272	3.05827	0
2021-03-24 09:30:00	3.05748	3.058272	3.05748	0
2021-03-24 09:35:00	3.05669	3.058035	3.05669	0
2021-03-24 09:40:00	3.05906	3.057954	3.05906	0
2021-03-24 09:45:00	3.05827	3.058033	3.05827	0
2021-03-24 09:50:00	3.05906	3.058033	3.05906	0
2021-03-24 09:55:00	3.05906	3.058033	3.05906	0
2021-03-24 10:00:00	3.05669	3.058033	3.05669	0
2021-03-24 10:05:00	3.05987	3.058114	3.05987	0
2021-03-24 10:10:00	3.05987	3.058432	3.05987	0
2021-03-24 10:15:00	3.05987	3.058592	3.05987	0
2021-03-24 10:20:00	3.05987	3.058831	3.05987	0
2021-03-24 10:25:00	3.05987	3.059149	3.05987	0
2021-03-24 10:30:00	3.05987	3.05923	3.05987	0
2021-03-24 10:35:00	3.06145	3.059548	3.06145	0
2021-03-24 10:40:00	3.06066	3.059708	3.06066	0
2021-03-24 10:45:00	3.05987	3.059789	3.05987	0
2021-03-24 10:50:00	3.05987	3.060107	3.05987	0
2021-03-24 10:55:00	3.05987	3.060107	3.05987	0
2021-03-24 11:00:00	3.06145	3.060265	3.06145	0
2021-03-24 11:05:00	3.06145	3.060423	3.06145	0
2021-03-24 11:10:00	3.05987	3.060423	3.05987	0
2021-03-24 11:15:00	3.06145	3.060581	3.06145	0
2021-03-24 11:20:00	3.06622	3.061216	3.06622	0
2021-03-24 11:25:00	3.0694	3.062011	3.0694	0
2021-03-24 11:30:00	3.07258	3.063203	3.07258	0
2021-03-24 11:35:00	3.07098	3.064314	3.07098	0
2021-03-24 11:40:00	3.07417	3.065744	3.07417	0
2021-03-24 11:45:00	3.07417	3.067174	3.07417	0
2021-03-24 11:50:00	3.07417	3.068446	3.07417	0
2021-03-24 11:55:00	3.07497	3.069798	3.07497	0
2021-03-24 12:00:00	3.07576	3.071387	3.07576	0
2021-03-24 12:05:00	3.07337	3.072579	3.07337	0
2021-03-24 12:10:00	3.07337	3.073294	3.07337	0
2021-03-24 12:15:00	3.07258	3.073612	3.07258	0
2021-03-24 12:20:00	3.07258	3.073612	3.07258	0
2021-03-24 12:25:00	3.07258	3.073772	3.07258	0
2021-03-24 12:30:00	3.07258	3.073613	3.07258	0
2021-03-24 12:35:00	3.07735	3.073931	3.07735	0
2021-03-24 12:40:00	3.08053	3.074567	3.08053	0
2021-03-24 12:45:00	3.08211	3.075281	3.08211	0
2021-03-24 12:50:00	3.08211	3.075916	3.08211	0
2021-03-24 12:55:00	3.09245	3.077824	3.09245	0
2021-03-24 13:00:00	3.10994	3.081481	3.10994	0
2021-03-24 13:05:00	3.10994	3.085217	3.10994	0
2021-03-24 13:10:00	3.09165	3.087124	3.09165	0
2021-03-24 13:15:00	3.08689	3.088555	3.08689	0
2021-03-24 13:20:00	3.07894	3.089191	3.07894	0
2021-03-24 13:25:00	3.06305	3.087761	3.06305	0
2021-03-24 13:30:00	3.05669	3.085377	3.05669	0
2021-03-24 13:35:00	3.0535	3.082516	3.0535	0
2021-03-24 13:40:00	3.0535	3.079655	3.0535	0
2021-03-24 13:45:00	3.0535	3.07576	3.0535	0
2021-03-24 13:50:00	3.0535	3.070116	3.0535	0
2021-03-24 13:55:00	3.0535	3.064472	3.0535	0
2021-03-24 14:00:00	3.0535	3.060657	3.0535	0
2021-03-24 14:05:00	3.0535	3.057318	3.0535	0
2021-03-24 14:10:00	3.0535	3.054774	3.0535	0
2021-03-24 14:15:00	3.0543	3.053899	3.0543	0
2021-03-24 14:20:00	3.0535	3.05358	3.0535	0
2021-03-24 14:25:00	3.0535	3.05358	3.0535	0
2021-03-24 14:30:00	3.0535	3.05358	3.0535	0
2021-03-24 14:35:00	3.0535	3.05358	3.0535	0
2021-03-24 14:40:00	3.0535	3.05358	3.0535	0
2021-03-24 14:45:00	3.0535	3.05358	3.0535	0
2021-03-24 14:50:00	3.0535	3.05358	3.0535	0
2021-03-24 14:55:00	3.05271	3.053501	3.05271	0
2021-03-24 15:00:00	3.0535	3.053501	3.0535	0
2021-03-24 15:05:00	3.0543	3.053501	3.0543	0
2021-03-24 15:10:00	3.05509	3.05366	3.05509	0
2021-03-24 15:15:00	3.05827	3.054137	3.05827	0
2021-03-24 15:20:00	3.05509	3.054296	3.05509	0
2021-03-24 15:25:00	3.05509	3.054455	3.05509	0
2021-03-24 15:30:00	3.05509	3.054614	3.05509	0
2021-03-24 15:35:00	3.05509	3.054773	3.05509	0
2021-03-24 15:40:00	3.05509	3.054932	3.05509	0
2021-03-24 15:45:00	3.05509	3.05517	3.05509	0
2021-03-24 15:50:00	3.05509	3.055329	3.05509	0
2021-03-24 15:55:00	3.05509	3.055408	3.05509	0
2021-03-24 16:00:00	3.05509	3.055408	3.05509	0
2021-03-24 16:05:00	3.05589	3.05517	3.05589	0
2021-03-24 16:10:00	3.05509	3.05517	3.05509	0
2021-03-24 16:15:00	3.05509	3.05517	3.05509	0
2021-03-24 16:20:00	3.05589	3.05525	3.05589	0
2021-03-24 16:25:00	3.05509	3.05525	3.05509	0
2021-03-24 16:30:00	3.05589	3.05533	3.05589	0
2021-03-24 16:35:00	3.05669	3.05549	3.05669	0
2021-03-24 16:40:00	3.05589	3.05557	3.05589	0
2021-03-24 16:45:00	3.05669	3.05573	3.05669	0
2021-03-24 16:50:00	3.05669	3.05589	3.05669	0
2021-03-24 16:55:00	3.05669	3.05597	3.05669	0
2021-03-24 17:00:00	3.05748	3.056209	3.05748	0
2021-03-24 17:05:00	3.05827	3.056527	3.05827	0
2021-03-24 17:10:00	3.05669	3.056607	3.05669	0
2021-03-24 17:15:00	3.05827	3.056925	3.05827	0
2021-03-24 17:20:00	3.05748	3.057084	3.05748	0
2021-03-24 17:25:00	3.05748	3.057163	3.05748	0
2021-03-24 17:30:00	3.05748	3.057322	3.05748	0
2021-03-24 17:35:00	3.05827	3.05748	3.05827	0
2021-03-24 17:40:00	3.05987	3.057798	3.05987	0
2021-03-24 17:45:00	3.05827	3.057956	3.05827	0
2021-03-24 17:50:00	3.05827	3.058035	3.05827	0
2021-03-24 17:55:00	3.05827	3.058035	3.05827	0
2021-03-24 18:00:00	3.05669	3.058035	3.05669	0
2021-03-24 18:05:00	3.05827	3.058035	3.05827	0
2021-03-24 18:10:00	3.05827	3.058114	3.05827	0
2021-03-24 18:15:00	3.05827	3.058193	3.05827	0
2021-03-24 18:20:00	3.05987	3.058432	3.05987	0
2021-03-24 18:25:00	3.05827	3.058432	3.05827	0
2021-03-24 18:30:00	3.05827	3.058272	3.05827	0
2021-03-24 18:35:00	3.05987	3.058432	3.05987	0
2021-03-24 18:40:00	3.05827	3.058432	3.05827	0
2021-03-24 18:45:00	3.05987	3.058592	3.05987	0
2021-03-24 18:50:00	3.05987	3.05891	3.05987	0
2021-03-24 18:55:00	3.05987	3.05907	3.05987	0
2021-03-24 19:00:00	3.05987	3.05923	3.05987	0
2021-03-24 19:05:00	3.05827	3.05923	3.05827	0
2021-03-24 19:10:00	3.05987	3.05923	3.05987	0
2021-03-24 19:15:00	3.05987	3.05939	3.05987	0
2021-03-24 19:20:00	3.05987	3.05955	3.05987	0
2021-03-24 19:25:00	3.05987	3.05955	3.05987	0
2021-03-24 19:30:00	3.05987	3.05971	3.05987	0
2021-03-24 19:35:00	3.05987	3.05971	3.05987	0
2021-03-24 19:40:00	3.05987	3.05971	3.05987	0
2021-03-24 19:45:00	3.05987	3.05971	3.05987	0
2021-03-24 19:50:00	3.05987	3.05971	3.05987	0
2021-03-24 19:55:00	3.06145	3.060028	3.06145	0
2021-03-24 20:00:00	3.05987	3.060028	3.05987	0
2021-03-24 20:05:00	3.05987	3.060028	3.05987	0
2021-03-24 20:10:00	3.05987	3.060028	3.05987	0
2021-03-24 20:15:00	3.05987	3.060028	3.05987	0
2021-03-24 20:20:00	3.05987	3.060028	3.05987	0
2021-03-24 20:25:00	3.05987	3.060028	3.05987	0
2021-03-24 20:30:00	3.05987	3.060028	3.05987	0
2021-03-24 20:35:00	3.06145	3.060186	3.06145	0
2021-03-24 20:40:00	3.06066	3.060265	3.06066	0
2021-03-24 20:45:00	3.05987	3.060107	3.05987	0
2021-03-24 20:50:00	3.06066	3.060186	3.06066	0
2021-03-24 20:55:00	3.06145	3.060344	3.06145	0
2021-03-24 21:00:00	3.06145	3.060502	3.06145	0
2021-03-24 21:05:00	3.06225	3.06074	3.06225	0
2021-03-24 21:10:00	3.05987	3.06074	3.05987	0
2021-03-24 21:15:00	3.06145	3.060898	3.06145	0
2021-03-24 21:20:00	3.06225	3.061136	3.06225	0
2021-03-24 21:25:00	3.06066	3.061057	3.06066	0
2021-03-24 21:30:00	3.06145	3.061136	3.06145	0
2021-03-24 21:35:00	3.06145	3.061294	3.06145	0
2021-03-24 21:40:00	3.06066	3.061294	3.06066	0
2021-03-24 21:45:00	3.06225	3.061374	3.06225	0
2021-03-24 21:50:00	3.06145	3.061374	3.06145	0
2021-03-24 21:55:00	3.06145	3.061294	3.06145	0
2021-03-24 22:00:00	3.06145	3.061452	3.06145	0
2021-03-24 22:05:00	3.06145	3.061452	3.06145	0
2021-03-24 22:10:00	3.06145	3.061372	3.06145	0
2021-03-24 22:15:00	3.06145	3.061451	3.06145	0
2021-03-24 22:20:00	3.06145	3.061451	3.06145	0
2021-03-24 22:25:00	3.06145	3.061451	3.06145	0
2021-03-24 22:30:00	3.06145	3.06153	3.06145	0
2021-03-24 22:35:00	3.06145	3.06145	3.06145	0
2021-03-24 22:40:00	3.06225	3.06153	3.06225	0
2021-03-24 22:45:00	3.06145	3.06153	3.06145	0
2021-03-24 22:50:00	3.06225	3.06161	3.06225	0
2021-03-24 22:55:00	3.06145	3.06161	3.06145	0
2021-03-24 23:00:00	3.06145	3.06161	3.06145	0
2021-03-24 23:05:00	3.06145	3.06161	3.06145	0
2021-03-24 23:10:00	3.06145	3.06161	3.06145	0
2021-03-24 23:15:00	3.06145	3.06161	3.06145	0
2021-03-24 23:20:00	3.06145	3.06161	3.06145	0
2021-03-24 23:25:00	3.06145	3.06161	3.06145	0
2021-03-24 23:30:00	3.06145	3.06153	3.06145	0
2021-03-24 23:35:00	3.06145	3.06153	3.06145	0
2021-03-24 23:40:00	3.06145	3.06145	3.06145	0
2021-03-24 23:45:00	3.06305	3.06161	3.06305	0
2021-03-24 23:50:00	3.06305	3.06177	3.06305	0
2021-03-24 23:55:00	3.06225	3.06185	3.06225	0
2021-03-25 00:00:00	3.06225	3.06193	3.06225	0
2021-03-25 00:05:00	3.06225	3.06201	3.06225	0
2021-03-25 00:10:00	3.06225	3.06209	3.06225	0
2021-03-25 00:15:00	3.06145	3.06209	3.06145	0
2021-03-25 00:20:00	3.06225	3.06217	3.06225	0
2021-03-25 00:25:00	3.06305	3.06233	3.06305	0
2021-03-25 00:30:00	3.06305	3.06249	3.06305	0
2021-03-25 00:35:00	3.06225	3.06241	3.06225	0
2021-03-25 00:40:00	3.06305	3.06241	3.06305	0
2021-03-25 00:45:00	3.06145	3.06233	3.06145	0
2021-03-25 00:50:00	3.06225	3.06233	3.06225	0
2021-03-25 00:55:00	3.06305	3.06241	3.06305	0
2021-03-25 01:00:00	3.06225	3.06241	3.06225	0
2021-03-25 01:05:00	3.06225	3.06249	3.06225	0
2021-03-25 01:10:00	3.06225	3.06249	3.06225	0
2021-03-25 01:15:00	3.06225	3.06241	3.06225	0
2021-03-25 01:20:00	3.06225	3.06233	3.06225	0
2021-03-25 01:25:00	3.06145	3.06225	3.06145	0
2021-03-25 01:30:00	3.06145	3.06209	3.06145	0
2021-03-25 01:35:00	3.06305	3.06225	3.06305	0
2021-03-25 01:40:00	3.06145	3.06217	3.06145	0
2021-03-25 01:45:00	3.06225	3.06209	3.06225	0
2021-03-25 01:50:00	3.06305	3.06217	3.06305	0
2021-03-25 01:55:00	3.06145	3.06209	3.06145	0
2021-03-25 02:00:00	3.06225	3.06209	3.06225	0
2021-03-25 02:05:00	3.06225	3.06209	3.06225	0
2021-03-25 02:10:00	3.06145	3.06201	3.06145	0
2021-03-25 02:15:00	3.06225	3.06209	3.06225	0
2021-03-25 02:20:00	3.06145	3.06209	3.06145	0
2021-03-25 02:25:00	3.06225	3.06201	3.06225	0
2021-03-25 02:30:00	3.06225	3.06209	3.06225	0
2021-03-25 02:35:00	3.06145	3.06201	3.06145	0
2021-03-25 02:40:00	3.06225	3.06193	3.06225	0
2021-03-25 02:45:00	3.06145	3.06193	3.06145	0
2021-03-25 02:50:00	3.06145	3.06185	3.06145	0
2021-03-25 02:55:00	3.06145	3.06177	3.06145	0
2021-03-25 03:00:00	3.06145	3.06177	3.06145	0
2021-03-25 03:05:00	3.06145	3.06169	3.06145	0
2021-03-25 03:10:00	3.06305	3.06185	3.06305	0
2021-03-25 03:15:00	3.06145	3.06177	3.06145	0
2021-03-25 03:20:00	3.06145	3.06169	3.06145	0
2021-03-25 03:25:00	3.06145	3.06169	3.06145	0
2021-03-25 03:30:00	3.06145	3.06161	3.06145	0
2021-03-25 03:35:00	3.06225	3.06169	3.06225	0
2021-03-25 03:40:00	3.06225	3.06177	3.06225	0
2021-03-25 03:45:00	3.06145	3.06177	3.06145	0
2021-03-25 03:50:00	3.06305	3.06193	3.06305	0
2021-03-25 03:55:00	3.06145	3.06193	3.06145	0
2021-03-25 04:00:00	3.06145	3.06177	3.06145	0
2021-03-25 04:05:00	3.06145	3.06177	3.06145	0
2021-03-25 04:10:00	3.06145	3.06177	3.06145	0
2021-03-25 04:15:00	3.06225	3.06185	3.06225	0
2021-03-25 04:20:00	3.06305	3.06201	3.06305	0
2021-03-25 04:25:00	3.06305	3.06209	3.06305	0
2021-03-25 04:30:00	3.06305	3.06217	3.06305	0
2021-03-25 04:35:00	3.06145	3.06217	3.06145	0
2021-03-25 04:40:00	3.06225	3.06209	3.06225	0
2021-03-25 04:45:00	3.06225	3.06217	3.06225	0
2021-03-25 04:50:00	3.06145	3.06217	3.06145	0
2021-03-25 04:55:00	3.06225	3.06225	3.06225	0
2021-03-25 05:00:00	3.06145	3.06225	3.06145	0
2021-03-25 05:05:00	3.06145	3.06217	3.06145	0
2021-03-25 05:10:00	3.06305	3.06217	3.06305	0
2021-03-25 05:15:00	3.06145	3.06201	3.06145	0
2021-03-25 05:20:00	3.06225	3.06193	3.06225	0
2021-03-25 05:25:00	3.06225	3.06201	3.06225	0
2021-03-25 05:30:00	3.06225	3.06201	3.06225	0
2021-03-25 05:35:00	3.06225	3.06201	3.06225	0
2021-03-25 05:40:00	3.06145	3.06201	3.06145	0
2021-03-25 05:45:00	3.06145	3.06193	3.06145	0
2021-03-25 05:50:00	3.06225	3.06201	3.06225	0
2021-03-25 05:55:00	3.06145	3.06201	3.06145	0
2021-03-25 06:00:00	3.06145	3.06185	3.06145	0
2021-03-25 06:05:00	3.06225	3.06193	3.06225	0
2021-03-25 06:10:00	3.06145	3.06185	3.06145	0
2021-03-25 06:15:00	3.06145	3.06177	3.06145	0
2021-03-25 06:20:00	3.06145	3.06169	3.06145	0
2021-03-25 06:25:00	3.05987	3.061452	3.05987	0
2021-03-25 06:30:00	3.06066	3.061373	3.06066	0
2021-03-25 06:35:00	3.06066	3.061294	3.06066	0
2021-03-25 06:40:00	3.05987	3.061056	3.05987	0
2021-03-25 06:45:00	3.06066	3.060977	3.06066	0
2021-03-25 06:50:00	3.05827	3.060659	3.05827	0
2021-03-25 06:55:00	3.05827	3.060261	3.05827	0
2021-03-25 07:00:00	3.05827	3.059943	3.05827	0
2021-03-25 07:05:00	3.05987	3.059785	3.05987	0
2021-03-25 07:10:00	3.05827	3.059467	3.05827	0
2021-03-25 07:15:00	3.05987	3.059467	3.05987	0
2021-03-25 07:20:00	3.05827	3.059228	3.05827	0
2021-03-25 07:25:00	3.05827	3.058989	3.05827	0
2021-03-25 07:30:00	3.05906	3.058908	3.05906	0
2021-03-25 07:35:00	3.05827	3.058669	3.05827	0
2021-03-25 07:40:00	3.05827	3.058669	3.05827	0
2021-03-25 07:45:00	3.05906	3.058748	3.05906	0
2021-03-25 07:50:00	3.05827	3.058748	3.05827	0
2021-03-25 07:55:00	3.05827	3.058588	3.05827	0
2021-03-25 08:00:00	3.05827	3.058588	3.05827	0
2021-03-25 08:05:00	3.05827	3.058428	3.05827	0
2021-03-25 08:10:00	3.05827	3.058428	3.05827	0
2021-03-25 08:15:00	3.05827	3.058428	3.05827	0
2021-03-25 08:20:00	3.05827	3.058349	3.05827	0
2021-03-25 08:25:00	3.05827	3.058349	3.05827	0
2021-03-25 08:30:00	3.06225	3.058747	3.06225	0
2021-03-25 08:35:00	3.06145	3.058986	3.06145	0
2021-03-25 08:40:00	3.05827	3.058986	3.05827	0
2021-03-25 08:45:00	3.05509	3.058668	3.05509	0
2021-03-25 08:50:00	3.05509	3.05835	3.05509	0
2021-03-25 08:55:00	3.05509	3.058032	3.05509	0
2021-03-25 09:00:00	3.0543	3.057635	3.0543	0
2021-03-25 09:05:00	3.0543	3.057238	3.0543	0
2021-03-25 09:10:00	3.05271	3.056682	3.05271	0
2021-03-25 09:15:00	3.0535	3.056205	3.0535	0
2021-03-25 09:20:00	3.05271	3.055251	3.05271	0
2021-03-25 09:25:00	3.05271	3.054377	3.05271	0
2021-03-25 09:30:00	3.0535	3.0539	3.0535	0
2021-03-25 09:35:00	3.0535	3.053741	3.0535	0
2021-03-25 09:40:00	3.05192	3.053424	3.05192	0
2021-03-25 09:45:00	3.05192	3.053107	3.05192	0
2021-03-25 09:50:00	3.05192	3.052869	3.05192	0
2021-03-25 09:55:00	3.05192	3.052631	3.05192	0
2021-03-25 10:00:00	3.0543	3.05279	3.0543	0
2021-03-25 10:05:00	3.05192	3.052632	3.05192	0
2021-03-25 10:10:00	3.05271	3.052632	3.05271	0
2021-03-25 10:15:00	3.0543	3.052791	3.0543	0
2021-03-25 10:20:00	3.05192	3.052633	3.05192	0
2021-03-25 10:25:00	3.05271	3.052554	3.05271	0
2021-03-25 10:30:00	3.0535	3.052712	3.0535	0
2021-03-25 10:35:00	3.05271	3.052791	3.05271	0
2021-03-25 10:40:00	3.0543	3.053029	3.0543	0
2021-03-25 10:45:00	3.05192	3.053029	3.05192	0
2021-03-25 10:50:00	3.05033	3.052632	3.05033	0
2021-03-25 10:55:00	3.05112	3.052552	3.05112	0
2021-03-25 11:00:00	3.05192	3.052473	3.05192	0
2021-03-25 11:05:00	3.05271	3.052314	3.05271	0
2021-03-25 11:10:00	3.05509	3.052631	3.05509	0
2021-03-25 11:15:00	3.05509	3.052869	3.05509	0
2021-03-25 11:20:00	3.05509	3.053028	3.05509	0
2021-03-25 11:25:00	3.05509	3.053266	3.05509	0
2021-03-25 11:30:00	3.05827	3.053663	3.05827	0
2021-03-25 11:35:00	3.05827	3.054298	3.05827	0
2021-03-25 11:40:00	3.05906	3.055171	3.05906	0
2021-03-25 11:45:00	3.05906	3.055965	3.05906	0
2021-03-25 11:50:00	3.05987	3.05676	3.05987	0
2021-03-25 11:55:00	3.06145	3.057634	3.06145	0
2021-03-25 12:00:00	3.06066	3.058191	3.06066	0
2021-03-25 12:05:00	3.06145	3.058827	3.06145	0
2021-03-25 12:10:00	3.06145	3.059463	3.06145	0
2021-03-25 12:15:00	3.06145	3.060099	3.06145	0
2021-03-25 12:20:00	3.06145	3.060417	3.06145	0
2021-03-25 12:25:00	3.06225	3.060815	3.06225	0
2021-03-25 12:30:00	3.06145	3.061054	3.06145	0
2021-03-25 12:35:00	3.06145	3.061293	3.06145	0
2021-03-25 12:40:00	3.06145	3.061451	3.06145	0
2021-03-25 12:45:00	3.06145	3.061451	3.06145	0
2021-03-25 12:50:00	3.06145	3.06153	3.06145	0
2021-03-25 12:55:00	3.06145	3.06153	3.06145	0
2021-03-25 13:00:00	3.06145	3.06153	3.06145	0
2021-03-25 13:05:00	3.06225	3.06161	3.06225	0
2021-03-25 13:10:00	3.06145	3.06161	3.06145	0
2021-03-25 13:15:00	3.06145	3.06153	3.06145	0
2021-03-25 13:20:00	3.06305	3.06169	3.06305	0
2021-03-25 13:25:00	3.06145	3.06169	3.06145	0
2021-03-25 13:30:00	3.06145	3.06169	3.06145	0
2021-03-25 13:35:00	3.06145	3.06169	3.06145	0
2021-03-25 13:40:00	3.06145	3.06169	3.06145	0
2021-03-25 13:45:00	3.06145	3.06169	3.06145	0
2021-03-25 13:50:00	3.06145	3.06169	3.06145	0
2021-03-25 13:55:00	3.06145	3.06161	3.06145	0
2021-03-25 14:00:00	3.06145	3.06161	3.06145	0
2021-03-25 14:05:00	3.06225	3.06169	3.06225	0
2021-03-25 14:10:00	3.06145	3.06153	3.06145	0
2021-03-25 14:15:00	3.06225	3.06161	3.06225	0
2021-03-25 14:20:00	3.06305	3.06177	3.06305	0
2021-03-25 14:25:00	3.06145	3.06177	3.06145	0
2021-03-25 14:30:00	3.06225	3.06185	3.06225	0
2021-03-25 14:35:00	3.06145	3.06185	3.06145	0
2021-03-25 14:40:00	3.06145	3.06185	3.06145	0
2021-03-25 14:45:00	3.06305	3.06201	3.06305	0
2021-03-25 14:50:00	3.06145	3.06201	3.06145	0
2021-03-25 14:55:00	3.06225	3.06201	3.06225	0
2021-03-25 15:00:00	3.06384	3.062249	3.06384	0
2021-03-25 15:05:00	3.06384	3.062408	3.06384	0
2021-03-25 15:10:00	3.06463	3.062566	3.06463	0
2021-03-25 15:15:00	3.06225	3.062646	3.06225	0
2021-03-25 15:20:00	3.06384	3.062805	3.06384	0
2021-03-25 15:25:00	3.06384	3.063044	3.06384	0
2021-03-25 15:30:00	3.06463	3.063362	3.06463	0
2021-03-25 15:35:00	3.06463	3.06352	3.06463	0
2021-03-25 15:40:00	3.06463	3.063838	3.06463	0
2021-03-25 15:45:00	3.06463	3.064076	3.06463	0
2021-03-25 15:50:00	3.06384	3.064076	3.06384	0
2021-03-25 15:55:00	3.06463	3.064155	3.06463	0
2021-03-25 16:00:00	3.06384	3.064076	3.06384	0
2021-03-25 16:05:00	3.06463	3.064314	3.06463	0
2021-03-25 16:10:00	3.06463	3.064393	3.06463	0
2021-03-25 16:15:00	3.06463	3.064472	3.06463	0
2021-03-25 16:20:00	3.06463	3.064472	3.06463	0
2021-03-25 16:25:00	3.06463	3.064472	3.06463	0
2021-03-25 16:30:00	3.06463	3.064472	3.06463	0
2021-03-25 16:35:00	3.06463	3.064472	3.06463	0
2021-03-25 16:40:00	3.06463	3.064551	3.06463	0
2021-03-25 16:45:00	3.06463	3.064551	3.06463	0
2021-03-25 16:50:00	3.06463	3.06463	3.06463	0
2021-03-25 16:55:00	3.06463	3.06463	3.06463	0
2021-03-25 17:00:00	3.06384	3.064551	3.06384	0
2021-03-25 17:05:00	3.06463	3.064551	3.06463	0
2021-03-25 17:10:00	3.06463	3.064551	3.06463	0
2021-03-25 17:15:00	3.06463	3.064551	3.06463	0
2021-03-25 17:20:00	3.06463	3.064551	3.06463	0
2021-03-25 17:25:00	3.06463	3.064551	3.06463	0
2021-03-25 17:30:00	3.06463	3.064551	3.06463	0
2021-03-25 17:35:00	3.06463	3.064551	3.06463	0
2021-03-25 17:40:00	3.06463	3.064551	3.06463	0
2021-03-25 17:45:00	3.06463	3.064551	3.06463	0
2021-03-25 17:50:00	3.06463	3.06463	3.06463	0
2021-03-25 17:55:00	3.06463	3.06463	3.06463	0
2021-03-25 18:00:00	3.06463	3.06463	3.06463	0
2021-03-25 18:05:00	3.06463	3.06463	3.06463	0
2021-03-25 18:10:00	3.06463	3.06463	3.06463	0
2021-03-25 18:15:00	3.06543	3.06471	3.06543	0
2021-03-25 18:20:00	3.06463	3.06471	3.06463	0
2021-03-25 18:25:00	3.06463	3.06471	3.06463	0
2021-03-25 18:30:00	3.06463	3.06471	3.06463	0
2021-03-25 18:35:00	3.06463	3.06471	3.06463	0
2021-03-25 18:40:00	3.06463	3.06471	3.06463	0
2021-03-25 18:45:00	3.06463	3.06471	3.06463	0
2021-03-25 18:50:00	3.06463	3.06471	3.06463	0
2021-03-25 18:55:00	3.06463	3.06471	3.06463	0
2021-03-25 19:00:00	3.06463	3.06471	3.06463	0
2021-03-25 19:05:00	3.06463	3.06463	3.06463	0
2021-03-25 19:10:00	3.06463	3.06463	3.06463	0
2021-03-25 19:15:00	3.06463	3.06463	3.06463	0
2021-03-25 19:20:00	3.06463	3.06463	3.06463	0
2021-03-25 19:25:00	3.06463	3.06463	3.06463	0
2021-03-25 19:30:00	3.06463	3.06463	3.06463	0
2021-03-25 19:35:00	3.06463	3.06463	3.06463	0
2021-03-25 19:40:00	3.06463	3.06463	3.06463	0
2021-03-25 19:45:00	3.06543	3.06471	3.06543	0
2021-03-25 19:50:00	3.06463	3.06471	3.06463	0
2021-03-25 19:55:00	3.06463	3.06471	3.06463	0
2021-03-25 20:00:00	3.06463	3.06471	3.06463	0
2021-03-25 20:05:00	3.06463	3.06471	3.06463	0
2021-03-25 20:10:00	3.06463	3.06471	3.06463	0
2021-03-25 20:15:00	3.06463	3.06471	3.06463	0
2021-03-25 20:20:00	3.06543	3.06479	3.06543	0
2021-03-25 20:25:00	3.06463	3.06479	3.06463	0
2021-03-25 20:30:00	3.06463	3.06479	3.06463	0
2021-03-25 20:35:00	3.06463	3.06471	3.06463	0
2021-03-25 20:40:00	3.06463	3.06471	3.06463	0
2021-03-25 20:45:00	3.06463	3.06471	3.06463	0
2021-03-25 20:50:00	3.06463	3.06471	3.06463	0
2021-03-25 20:55:00	3.06463	3.06471	3.06463	0
2021-03-25 21:00:00	3.06463	3.06471	3.06463	0
2021-03-25 21:05:00	3.06543	3.06479	3.06543	0
2021-03-25 21:10:00	3.06463	3.06471	3.06463	0
2021-03-25 21:15:00	3.06463	3.06471	3.06463	0
2021-03-25 21:20:00	3.06463	3.06471	3.06463	0
2021-03-25 21:25:00	3.06543	3.06479	3.06543	0
2021-03-25 21:30:00	3.06463	3.06479	3.06463	0
2021-03-25 21:35:00	3.06463	3.06479	3.06463	0
2021-03-25 21:40:00	3.06463	3.06479	3.06463	0
2021-03-25 21:45:00	3.06543	3.06487	3.06543	0
2021-03-25 21:50:00	3.06463	3.06487	3.06463	0
2021-03-25 21:55:00	3.06463	3.06479	3.06463	0
2021-03-25 22:00:00	3.06463	3.06479	3.06463	0
2021-03-25 22:05:00	3.06463	3.06479	3.06463	0
2021-03-25 22:10:00	3.06463	3.06479	3.06463	0
2021-03-25 22:15:00	3.06543	3.06479	3.06543	0
2021-03-25 22:20:00	3.06463	3.06479	3.06463	0
2021-03-25 22:25:00	3.06463	3.06479	3.06463	0
2021-03-25 22:30:00	3.06463	3.06479	3.06463	0
2021-03-25 22:35:00	3.06463	3.06471	3.06463	0
2021-03-25 22:40:00	3.06463	3.06471	3.06463	0
2021-03-25 22:45:00	3.06384	3.064631	3.06384	0
2021-03-25 22:50:00	3.06463	3.064631	3.06463	0
2021-03-25 22:55:00	3.06463	3.064631	3.06463	0
2021-03-25 23:00:00	3.06384	3.064552	3.06384	0
2021-03-25 23:05:00	3.06463	3.064472	3.06463	0
2021-03-25 23:10:00	3.06463	3.064472	3.06463	0
2021-03-25 23:15:00	3.06463	3.064472	3.06463	0
2021-03-25 23:20:00	3.06463	3.064472	3.06463	0
2021-03-25 23:25:00	3.06463	3.064472	3.06463	0
2021-03-25 23:30:00	3.06463	3.064472	3.06463	0
2021-03-25 23:35:00	3.06463	3.064551	3.06463	0
2021-03-25 23:40:00	3.06463	3.064551	3.06463	0
2021-03-25 23:45:00	3.06305	3.064393	3.06305	0
2021-03-25 23:50:00	3.06463	3.064472	3.06463	0
2021-03-25 23:55:00	3.06463	3.064472	3.06463	0
2021-03-26 00:00:00	3.06463	3.064472	3.06463	0
2021-03-26 00:05:00	3.06463	3.064472	3.06463	0
2021-03-26 00:10:00	3.06463	3.064472	3.06463	0
2021-03-26 00:15:00	3.06463	3.064472	3.06463	0
2021-03-26 00:20:00	3.06463	3.064472	3.06463	0
2021-03-26 00:25:00	3.06384	3.064393	3.06384	0
2021-03-26 00:30:00	3.06543	3.064473	3.06543	0
2021-03-26 00:35:00	3.06384	3.064552	3.06384	0
2021-03-26 00:40:00	3.06305	3.064394	3.06305	0
2021-03-26 00:45:00	3.06305	3.064236	3.06305	0
2021-03-26 00:50:00	3.06463	3.064236	3.06463	0
2021-03-26 00:55:00	3.06463	3.064236	3.06463	0
2021-03-26 01:00:00	3.06463	3.064236	3.06463	0
2021-03-26 01:05:00	3.06384	3.064157	3.06384	0
2021-03-26 01:10:00	3.06305	3.063999	3.06305	0
2021-03-26 01:15:00	3.06384	3.063999	3.06384	0
2021-03-26 01:20:00	3.06463	3.063919	3.06463	0
2021-03-26 01:25:00	3.06305	3.06384	3.06305	0
2021-03-26 01:30:00	3.06463	3.063998	3.06463	0
2021-03-26 01:35:00	3.06463	3.064156	3.06463	0
2021-03-26 01:40:00	3.06463	3.064156	3.06463	0
2021-03-26 01:45:00	3.06463	3.064156	3.06463	0
2021-03-26 01:50:00	3.06305	3.063998	3.06305	0
2021-03-26 01:55:00	3.06463	3.064077	3.06463	0
2021-03-26 02:00:00	3.06463	3.064235	3.06463	0
2021-03-26 02:05:00	3.06305	3.064156	3.06305	0
2021-03-26 02:10:00	3.06463	3.064156	3.06463	0
2021-03-26 02:15:00	3.06384	3.064235	3.06384	0
2021-03-26 02:20:00	3.06384	3.064156	3.06384	0
2021-03-26 02:25:00	3.06463	3.064156	3.06463	0
2021-03-26 02:30:00	3.06305	3.063998	3.06305	0
2021-03-26 02:35:00	3.06305	3.06384	3.06305	0
2021-03-26 02:40:00	3.06384	3.063919	3.06384	0
2021-03-26 02:45:00	3.06384	3.06384	3.06384	0
2021-03-26 02:50:00	3.06463	3.06384	3.06463	0
2021-03-26 02:55:00	3.06463	3.063998	3.06463	0
2021-03-26 03:00:00	3.06305	3.06384	3.06305	0
2021-03-26 03:05:00	3.06384	3.06384	3.06384	0
2021-03-26 03:10:00	3.06305	3.063761	3.06305	0
2021-03-26 03:15:00	3.06463	3.063761	3.06463	0
2021-03-26 03:20:00	3.06305	3.063761	3.06305	0
2021-03-26 03:25:00	3.06305	3.063761	3.06305	0
2021-03-26 03:30:00	3.06305	3.063682	3.06305	0
2021-03-26 03:35:00	3.06305	3.063603	3.06305	0
2021-03-26 03:40:00	3.06305	3.063445	3.06305	0
2021-03-26 03:45:00	3.06305	3.063287	3.06305	0
2021-03-26 03:50:00	3.06305	3.063287	3.06305	0
2021-03-26 03:55:00	3.06384	3.063287	3.06384	0
2021-03-26 04:00:00	3.06305	3.063287	3.06305	0
2021-03-26 04:05:00	3.06145	3.062969	3.06145	0
2021-03-26 04:10:00	3.06463	3.063127	3.06463	0
2021-03-26 04:15:00	3.06305	3.063127	3.06305	0
2021-03-26 04:20:00	3.06225	3.063047	3.06225	0
2021-03-26 04:25:00	3.06305	3.063047	3.06305	0
2021-03-26 04:30:00	3.06305	3.063047	3.06305	0
2021-03-26 04:35:00	3.06305	3.063047	3.06305	0
2021-03-26 04:40:00	3.06305	3.063047	3.06305	0
2021-03-26 04:45:00	3.06305	3.062968	3.06305	0
2021-03-26 04:50:00	3.06384	3.063047	3.06384	0
2021-03-26 04:55:00	3.06384	3.063286	3.06384	0
2021-03-26 05:00:00	3.06225	3.063048	3.06225	0
2021-03-26 05:05:00	3.06305	3.063048	3.06305	0
2021-03-26 05:10:00	3.06384	3.063207	3.06384	0
2021-03-26 05:15:00	3.06305	3.063207	3.06305	0
2021-03-26 05:20:00	3.06305	3.063207	3.06305	0
2021-03-26 05:25:00	3.06145	3.063047	3.06145	0
2021-03-26 05:30:00	3.06384	3.063126	3.06384	0
2021-03-26 05:35:00	3.06305	3.063126	3.06305	0
2021-03-26 05:40:00	3.06145	3.062887	3.06145	0
2021-03-26 05:45:00	3.06225	3.062728	3.06225	0
2021-03-26 05:50:00	3.06305	3.062808	3.06305	0
2021-03-26 05:55:00	3.06145	3.062648	3.06145	0
2021-03-26 06:00:00	3.06305	3.062569	3.06305	0
2021-03-26 06:05:00	3.06145	3.062409	3.06145	0
2021-03-26 06:10:00	3.06145	3.062249	3.06145	0
2021-03-26 06:15:00	3.06305	3.062409	3.06305	0
2021-03-26 06:20:00	3.06305	3.06233	3.06305	0
2021-03-26 06:25:00	3.06305	3.06233	3.06305	0
2021-03-26 06:30:00	3.06145	3.06233	3.06145	0
2021-03-26 06:35:00	3.06145	3.06225	3.06145	0
2021-03-26 06:40:00	3.06145	3.06209	3.06145	0
2021-03-26 06:45:00	3.06066	3.062011	3.06066	0
2021-03-26 06:50:00	3.06543	3.062249	3.06543	0
2021-03-26 06:55:00	3.06622	3.062726	3.06622	0
2021-03-26 07:00:00	3.06622	3.063203	3.06622	0
2021-03-26 07:05:00	3.06861	3.063759	3.06861	0
2021-03-26 07:10:00	3.07098	3.064552	3.07098	0
2021-03-26 07:15:00	3.07019	3.065266	3.07019	0
2021-03-26 07:20:00	3.0694	3.066061	3.0694	0
2021-03-26 07:25:00	3.07098	3.067014	3.07098	0
2021-03-26 07:30:00	3.07258	3.068127	3.07258	0
2021-03-26 07:35:00	3.07417	3.069478	3.07417	0
2021-03-26 07:40:00	3.07576	3.070511	3.07576	0
2021-03-26 07:45:00	3.07417	3.071306	3.07417	0
2021-03-26 07:50:00	3.07098	3.071782	3.07098	0
2021-03-26 07:55:00	3.07098	3.072019	3.07098	0
2021-03-26 08:00:00	3.07098	3.072019	3.07098	0
2021-03-26 08:05:00	3.07098	3.072098	3.07098	0
2021-03-26 08:10:00	3.06781	3.071939	3.06781	0
2021-03-26 08:15:00	3.06781	3.071622	3.06781	0
2021-03-26 08:20:00	3.06781	3.071145	3.06781	0
2021-03-26 08:25:00	3.06622	3.07035	3.06622	0
2021-03-26 08:30:00	3.06622	3.069396	3.06622	0
2021-03-26 08:35:00	3.06463	3.068442	3.06463	0
2021-03-26 08:40:00	3.06463	3.067807	3.06463	0
2021-03-26 08:45:00	3.06463	3.067172	3.06463	0
2021-03-26 08:50:00	3.06463	3.066537	3.06463	0
2021-03-26 08:55:00	3.06463	3.065902	3.06463	0
2021-03-26 09:00:00	3.06701	3.065822	3.06701	0
2021-03-26 09:05:00	3.07098	3.066139	3.07098	0
2021-03-26 09:10:00	3.06861	3.066219	3.06861	0
2021-03-26 09:15:00	3.06781	3.066378	3.06781	0
2021-03-26 09:20:00	3.06781	3.066537	3.06781	0
2021-03-26 09:25:00	3.06463	3.066537	3.06463	0
2021-03-26 09:30:00	3.06225	3.066299	3.06225	0
2021-03-26 09:35:00	3.05827	3.065663	3.05827	0
2021-03-26 09:40:00	3.05509	3.064709	3.05509	0
2021-03-26 09:45:00	3.05827	3.064073	3.05827	0
2021-03-26 09:50:00	3.05827	3.063199	3.05827	0
2021-03-26 09:55:00	3.05509	3.06161	3.05509	0
2021-03-26 10:00:00	3.05827	3.060576	3.05827	0
2021-03-26 10:05:00	3.05509	3.059304	3.05509	0
2021-03-26 10:10:00	3.05827	3.05835	3.05827	0
2021-03-26 10:15:00	3.06145	3.058032	3.06145	0
2021-03-26 10:20:00	3.06463	3.05827	3.06463	0
2021-03-26 10:25:00	3.06463	3.058906	3.06463	0
2021-03-26 10:30:00	3.06781	3.060178	3.06781	0
2021-03-26 10:35:00	3.06543	3.060894	3.06543	0
2021-03-26 10:40:00	3.06781	3.061848	3.06781	0
2021-03-26 10:45:00	3.07417	3.063756	3.07417	0
2021-03-26 10:50:00	3.07655	3.065584	3.07655	0
2021-03-26 10:55:00	3.07655	3.06773	3.07655	0
2021-03-26 11:00:00	3.07735	3.069638	3.07735	0
2021-03-26 11:05:00	3.07655	3.071148	3.07655	0
2021-03-26 11:10:00	3.07337	3.072022	3.07337	0
2021-03-26 11:15:00	3.07179	3.072738	3.07179	0
2021-03-26 11:20:00	3.07417	3.073374	3.07417	0
2021-03-26 11:25:00	3.07337	3.074168	3.07337	0
2021-03-26 11:30:00	3.07098	3.074485	3.07098	0
2021-03-26 11:35:00	3.07019	3.074087	3.07019	0
2021-03-26 11:40:00	3.06781	3.073213	3.06781	0
2021-03-26 11:45:00	3.06781	3.072339	3.06781	0
2021-03-26 11:50:00	3.07098	3.071702	3.07098	0
2021-03-26 11:55:00	3.08291	3.072338	3.08291	0
2021-03-26 12:00:00	3.0845	3.073451	3.0845	0
2021-03-26 12:05:00	3.08053	3.074325	3.08053	0
2021-03-26 12:10:00	3.08053	3.074961	3.08053	0
2021-03-26 12:15:00	3.08211	3.075835	3.08211	0
2021-03-26 12:20:00	3.07735	3.076472	3.07735	0
2021-03-26 12:25:00	3.06781	3.076234	3.06781	0
2021-03-26 12:30:00	3.06145	3.075598	3.06145	0
2021-03-26 12:35:00	3.05987	3.074804	3.05987	0
2021-03-26 12:40:00	3.05906	3.073612	3.05906	0
2021-03-26 12:45:00	3.04953	3.070274	3.04953	0
2021-03-26 12:50:00	3.04795	3.066619	3.04795	0
2021-03-26 12:55:00	3.04635	3.063201	3.04635	0
2021-03-26 13:00:00	3.04556	3.059704	3.04556	0
2021-03-26 13:05:00	3.04556	3.056049	3.04556	0
2021-03-26 13:10:00	3.04477	3.052791	3.04477	0
2021-03-26 13:15:00	3.04556	3.050566	3.04556	0
2021-03-26 13:20:00	3.04556	3.048977	3.04556	0
2021-03-26 13:25:00	3.04556	3.047546	3.04556	0
2021-03-26 13:30:00	3.04556	3.046196	3.04556	0
2021-03-26 13:35:00	3.04635	3.045878	3.04635	0
2021-03-26 13:40:00	3.04714	3.045797	3.04714	0
2021-03-26 13:45:00	3.04635	3.045797	3.04635	0
2021-03-26 13:50:00	3.04795	3.046036	3.04795	0
2021-03-26 13:55:00	3.04795	3.046275	3.04795	0
2021-03-26 14:00:00	3.04874	3.046672	3.04874	0
2021-03-26 14:05:00	3.04874	3.04699	3.04874	0
2021-03-26 14:10:00	3.04953	3.047387	3.04953	0
2021-03-26 14:15:00	3.04874	3.047705	3.04874	0
2021-03-26 14:20:00	3.04874	3.048023	3.04874	0
2021-03-26 14:25:00	3.05033	3.048421	3.05033	0
2021-03-26 14:30:00	3.04953	3.04866	3.04953	0
2021-03-26 14:35:00	3.05112	3.049137	3.05112	0
2021-03-26 14:40:00	3.05192	3.049534	3.05192	0
2021-03-26 14:45:00	3.05192	3.049931	3.05192	0
2021-03-26 14:50:00	3.05192	3.050249	3.05192	0
2021-03-26 14:55:00	3.05271	3.050646	3.05271	0
2021-03-26 15:00:00	3.05271	3.050964	3.05271	0
2021-03-26 15:05:00	3.05192	3.051282	3.05192	0
2021-03-26 15:10:00	3.05509	3.051917	3.05509	0
2021-03-26 15:15:00	3.0535	3.052234	3.0535	0
2021-03-26 15:20:00	3.0543	3.052711	3.0543	0
2021-03-26 15:25:00	3.05509	3.053108	3.05509	0
2021-03-26 15:30:00	3.0543	3.053346	3.0543	0
2021-03-26 15:35:00	3.05509	3.053663	3.05509	0
2021-03-26 15:40:00	3.05509	3.05398	3.05509	0
2021-03-26 15:45:00	3.05509	3.054218	3.05509	0
2021-03-26 15:50:00	3.05509	3.054456	3.05509	0
2021-03-26 15:55:00	3.05589	3.054853	3.05589	0
2021-03-26 16:00:00	3.05589	3.054933	3.05589	0
2021-03-26 16:05:00	3.05589	3.055172	3.05589	0
2021-03-26 16:10:00	3.05827	3.055569	3.05827	0
2021-03-26 16:15:00	3.05748	3.055808	3.05748	0
2021-03-26 16:20:00	3.05827	3.056205	3.05827	0
2021-03-26 16:25:00	3.05827	3.056523	3.05827	0
2021-03-26 16:30:00	3.05827	3.056841	3.05827	0
2021-03-26 16:35:00	3.05827	3.057159	3.05827	0
2021-03-26 16:40:00	3.05906	3.057556	3.05906	0
2021-03-26 16:45:00	3.05827	3.057794	3.05827	0
2021-03-26 16:50:00	3.05827	3.058032	3.05827	0
2021-03-26 16:55:00	3.05987	3.05843	3.05987	0
2021-03-26 17:00:00	3.05987	3.05859	3.05987	0
2021-03-26 17:05:00	3.05987	3.058829	3.05987	0
2021-03-26 17:10:00	3.06145	3.059147	3.06145	0
2021-03-26 17:15:00	3.06145	3.059465	3.06145	0
2021-03-26 17:20:00	3.06145	3.059783	3.06145	0
2021-03-26 17:25:00	3.06145	3.060101	3.06145	0
2021-03-26 17:30:00	3.06145	3.06034	3.06145	0
2021-03-26 17:35:00	3.06066	3.060579	3.06066	0
2021-03-26 17:40:00	3.06145	3.060897	3.06145	0
2021-03-26 17:45:00	3.06145	3.061055	3.06145	0
2021-03-26 17:50:00	3.06145	3.061213	3.06145	0
2021-03-26 17:55:00	3.06145	3.061371	3.06145	0
2021-03-26 18:00:00	3.06145	3.061371	3.06145	0
2021-03-26 18:05:00	3.06145	3.061371	3.06145	0
2021-03-26 18:10:00	3.06145	3.061371	3.06145	0
2021-03-26 18:15:00	3.06225	3.061451	3.06225	0
2021-03-26 18:20:00	3.06225	3.061531	3.06225	0
2021-03-26 18:25:00	3.06225	3.06169	3.06225	0
2021-03-26 18:30:00	3.06305	3.06185	3.06305	0
2021-03-26 18:35:00	3.06145	3.06185	3.06145	0
2021-03-26 18:40:00	3.06305	3.06201	3.06305	0
2021-03-26 18:45:00	3.06384	3.062249	3.06384	0
2021-03-26 18:50:00	3.06305	3.062409	3.06305	0
2021-03-26 18:55:00	3.06305	3.062569	3.06305	0
2021-03-26 19:00:00	3.06463	3.062887	3.06463	0
2021-03-26 19:05:00	3.06305	3.062967	3.06305	0
2021-03-26 19:10:00	3.06305	3.063047	3.06305	0
2021-03-26 19:15:00	3.06463	3.063285	3.06463	0
2021-03-26 19:20:00	3.06305	3.063285	3.06305	0
2021-03-26 19:25:00	3.06384	3.063524	3.06384	0
2021-03-26 19:30:00	3.06305	3.063524	3.06305	0
2021-03-26 19:35:00	3.06384	3.063524	3.06384	0
2021-03-26 19:40:00	3.06145	3.063364	3.06145	0
2021-03-26 19:45:00	3.06145	3.063204	3.06145	0
2021-03-26 19:50:00	3.06384	3.063125	3.06384	0
2021-03-26 19:55:00	3.06463	3.063283	3.06463	0
2021-03-26 20:00:00	3.06463	3.063441	3.06463	0
2021-03-26 20:05:00	3.06463	3.063441	3.06463	0
2021-03-26 20:10:00	3.06463	3.063599	3.06463	0
2021-03-26 20:15:00	3.06463	3.063678	3.06463	0
2021-03-26 20:20:00	3.06463	3.063836	3.06463	0
2021-03-26 20:25:00	3.06463	3.063915	3.06463	0
2021-03-26 20:30:00	3.06384	3.064154	3.06384	0
2021-03-26 20:35:00	3.06463	3.064472	3.06463	0
2021-03-26 20:40:00	3.06463	3.064551	3.06463	0
2021-03-26 20:45:00	3.06463	3.064551	3.06463	0
2021-03-26 20:50:00	3.06463	3.064551	3.06463	0
2021-03-26 20:55:00	3.06463	3.064551	3.06463	0
2021-03-26 21:00:00	3.06463	3.064551	3.06463	0
2021-03-26 21:05:00	3.06463	3.064551	3.06463	0
2021-03-26 21:10:00	3.06463	3.064551	3.06463	0
2021-03-26 21:15:00	3.06463	3.064551	3.06463	0
2021-03-26 21:20:00	3.06543	3.06471	3.06543	0
2021-03-26 21:25:00	3.06463	3.06471	3.06463	0
2021-03-26 21:30:00	3.06463	3.06471	3.06463	0
2021-03-26 21:35:00	3.06622	3.064869	3.06622	0
2021-03-26 21:40:00	3.06463	3.064869	3.06463	0
2021-03-26 21:45:00	3.06463	3.064869	3.06463	0
2021-03-26 21:50:00	3.06463	3.064869	3.06463	0
2021-03-26 21:55:00	3.06463	3.064869	3.06463	0
2021-03-26 22:00:00	3.06305	3.064711	3.06305	0
2021-03-26 22:05:00	3.06463	3.064711	3.06463	0
2021-03-26 22:10:00	3.06463	3.064631	3.06463	0
2021-03-26 22:15:00	3.06463	3.064631	3.06463	0
2021-03-26 22:20:00	3.06463	3.064631	3.06463	0
2021-03-26 22:25:00	3.06543	3.064552	3.06543	0
2021-03-26 22:30:00	3.06463	3.064552	3.06463	0
2021-03-26 22:35:00	3.06463	3.064552	3.06463	0
2021-03-26 22:40:00	3.06463	3.064552	3.06463	0
2021-03-26 22:45:00	3.06463	3.064552	3.06463	0
2021-03-26 22:50:00	3.06463	3.06471	3.06463	0
2021-03-26 22:55:00	3.06463	3.06471	3.06463	0
2021-03-26 23:00:00	3.06463	3.06471	3.06463	0
2021-03-26 23:05:00	3.06463	3.06471	3.06463	0
2021-03-26 23:10:00	3.06463	3.06471	3.06463	0
2021-03-26 23:15:00	3.06622	3.064789	3.06622	0
2021-03-26 23:20:00	3.06463	3.064789	3.06463	0
2021-03-26 23:25:00	3.06463	3.064789	3.06463	0
2021-03-26 23:30:00	3.06463	3.064789	3.06463	0
2021-03-26 23:35:00	3.06543	3.064869	3.06543	0
2021-03-26 23:40:00	3.06622	3.065028	3.06622	0
2021-03-26 23:45:00	3.06622	3.065187	3.06622	0
2021-03-26 23:50:00	3.06463	3.065187	3.06463	0
2021-03-26 23:55:00	3.06463	3.065187	3.06463	0
2021-03-27 00:00:00	3.06543	3.065267	3.06543	0
2021-03-27 00:05:00	3.06543	3.065188	3.06543	0
2021-03-27 00:10:00	3.06463	3.065188	3.06463	0
2021-03-27 00:15:00	3.06543	3.065268	3.06543	0
2021-03-27 00:20:00	3.06622	3.065427	3.06622	0
2021-03-27 00:25:00	3.06463	3.065347	3.06463	0
2021-03-27 00:30:00	3.06622	3.065347	3.06622	0
2021-03-27 00:35:00	3.06463	3.065188	3.06463	0
2021-03-27 00:40:00	3.06463	3.065188	3.06463	0
2021-03-27 00:45:00	3.06543	3.065268	3.06543	0
2021-03-27 00:50:00	3.06543	3.065268	3.06543	0
2021-03-27 00:55:00	3.06463	3.065188	3.06463	0
2021-03-27 01:00:00	3.06543	3.065268	3.06543	0
2021-03-27 01:05:00	3.06463	3.065188	3.06463	0
2021-03-27 01:10:00	3.06463	3.065029	3.06463	0
2021-03-27 01:15:00	3.06543	3.065109	3.06543	0
2021-03-27 01:20:00	3.06463	3.06495	3.06463	0
2021-03-27 01:25:00	3.06463	3.06495	3.06463	0
2021-03-27 01:30:00	3.06463	3.06495	3.06463	0
2021-03-27 01:35:00	3.06543	3.06495	3.06543	0
2021-03-27 01:40:00	3.06463	3.06487	3.06463	0
2021-03-27 01:45:00	3.06463	3.06487	3.06463	0
2021-03-27 01:50:00	3.06463	3.06479	3.06463	0
2021-03-27 01:55:00	3.06463	3.06479	3.06463	0
2021-03-27 02:00:00	3.06463	3.06479	3.06463	0
2021-03-27 02:05:00	3.06543	3.06479	3.06543	0
2021-03-27 02:10:00	3.06543	3.06487	3.06543	0
2021-03-27 02:15:00	3.06463	3.06487	3.06463	0
2021-03-27 02:20:00	3.06463	3.06487	3.06463	0
2021-03-27 02:25:00	3.06463	3.06479	3.06463	0
2021-03-27 02:30:00	3.06463	3.06479	3.06463	0
2021-03-27 02:35:00	3.06543	3.06487	3.06543	0
2021-03-27 02:40:00	3.06543	3.06495	3.06543	0
2021-03-27 02:45:00	3.06463	3.06495	3.06463	0
2021-03-27 02:50:00	3.06622	3.065109	3.06622	0
2021-03-27 02:55:00	3.06543	3.065109	3.06543	0
2021-03-27 03:00:00	3.06543	3.065109	3.06543	0
2021-03-27 03:05:00	3.06543	3.065189	3.06543	0
2021-03-27 03:10:00	3.06543	3.065269	3.06543	0
2021-03-27 03:15:00	3.06543	3.065349	3.06543	0
2021-03-27 03:20:00	3.06701	3.065587	3.06701	0
2021-03-27 03:25:00	3.06463	3.065507	3.06463	0
2021-03-27 03:30:00	3.06543	3.065507	3.06543	0
2021-03-27 03:35:00	3.06463	3.065507	3.06463	0
2021-03-27 03:40:00	3.06463	3.065348	3.06463	0
2021-03-27 03:45:00	3.06463	3.065268	3.06463	0
2021-03-27 03:50:00	3.06622	3.065347	3.06622	0
2021-03-27 03:55:00	3.06543	3.065347	3.06543	0
2021-03-27 04:00:00	3.06543	3.065347	3.06543	0
2021-03-27 04:05:00	3.06463	3.065267	3.06463	0
2021-03-27 04:10:00	3.06543	3.065109	3.06543	0
2021-03-27 04:15:00	3.06463	3.065109	3.06463	0
2021-03-27 04:20:00	3.06622	3.065188	3.06622	0
2021-03-27 04:25:00	3.06622	3.065347	3.06622	0
2021-03-27 04:30:00	3.06463	3.065347	3.06463	0
2021-03-27 04:35:00	3.06543	3.065427	3.06543	0
2021-03-27 04:40:00	3.06543	3.065348	3.06543	0
2021-03-27 04:45:00	3.06463	3.065268	3.06463	0
2021-03-27 04:50:00	3.06463	3.065188	3.06463	0
2021-03-27 04:55:00	3.06463	3.065188	3.06463	0
2021-03-27 05:00:00	3.06463	3.065108	3.06463	0
2021-03-27 05:05:00	3.06463	3.065108	3.06463	0
2021-03-27 05:10:00	3.06463	3.064949	3.06463	0
2021-03-27 05:15:00	3.06622	3.064949	3.06622	0
2021-03-27 05:20:00	3.06463	3.064949	3.06463	0
2021-03-27 05:25:00	3.06543	3.064949	3.06543	0
2021-03-27 05:30:00	3.06543	3.064949	3.06543	0
2021-03-27 05:35:00	3.06463	3.064949	3.06463	0
2021-03-27 05:40:00	3.06543	3.065029	3.06543	0
2021-03-27 05:45:00	3.06543	3.065109	3.06543	0
2021-03-27 05:50:00	3.06463	3.065109	3.06463	0
2021-03-27 05:55:00	3.06463	3.065109	3.06463	0
2021-03-27 06:00:00	3.06463	3.065109	3.06463	0
2021-03-27 06:05:00	3.06463	3.06495	3.06463	0
2021-03-27 06:10:00	3.06463	3.06495	3.06463	0
2021-03-27 06:15:00	3.06463	3.06487	3.06463	0
2021-03-27 06:20:00	3.06463	3.06479	3.06463	0
2021-03-27 06:25:00	3.06463	3.06479	3.06463	0
2021-03-27 06:30:00	3.06463	3.06471	3.06463	0
2021-03-27 06:35:00	3.06463	3.06463	3.06463	0
2021-03-27 06:40:00	3.06463	3.06463	3.06463	0
2021-03-27 06:45:00	3.06463	3.06463	3.06463	0
2021-03-27 06:50:00	3.06463	3.06463	3.06463	0
2021-03-27 06:55:00	3.06543	3.06471	3.06543	0
2021-03-27 07:00:00	3.06463	3.06471	3.06463	0
2021-03-27 07:05:00	3.06463	3.06471	3.06463	0
2021-03-27 07:10:00	3.06463	3.06471	3.06463	0
2021-03-27 07:15:00	3.06463	3.06471	3.06463	0
2021-03-27 07:20:00	3.06463	3.06471	3.06463	0
2021-03-27 07:25:00	3.06463	3.06471	3.06463	0
2021-03-27 07:30:00	3.06463	3.06471	3.06463	0
2021-03-27 07:35:00	3.06384	3.064631	3.06384	0
2021-03-27 07:40:00	3.06463	3.064631	3.06463	0
2021-03-27 07:45:00	3.06384	3.064472	3.06384	0
2021-03-27 07:50:00	3.06384	3.064393	3.06384	0
2021-03-27 07:55:00	3.06384	3.064314	3.06384	0
2021-03-27 08:00:00	3.06463	3.064314	3.06463	0
2021-03-27 08:05:00	3.06463	3.064314	3.06463	0
2021-03-27 08:10:00	3.06463	3.064314	3.06463	0
2021-03-27 08:15:00	3.06384	3.064235	3.06384	0
2021-03-27 08:20:00	3.06305	3.064077	3.06305	0
2021-03-27 08:25:00	3.06384	3.064077	3.06384	0
2021-03-27 08:30:00	3.06463	3.064077	3.06463	0
2021-03-27 08:35:00	3.06305	3.063998	3.06305	0
2021-03-27 08:40:00	3.06384	3.063998	3.06384	0
2021-03-27 08:45:00	3.06463	3.064077	3.06463	0
2021-03-27 08:50:00	3.06463	3.064077	3.06463	0
2021-03-27 08:55:00	3.06463	3.064077	3.06463	0
2021-03-27 09:00:00	3.06463	3.064077	3.06463	0
2021-03-27 09:05:00	3.06305	3.063998	3.06305	0
2021-03-27 09:10:00	3.06463	3.064156	3.06463	0
2021-03-27 09:15:00	3.06305	3.064077	3.06305	0
2021-03-27 09:20:00	3.06225	3.063839	3.06225	0
2021-03-27 09:25:00	3.06384	3.063918	3.06384	0
2021-03-27 09:30:00	3.06463	3.063997	3.06463	0
2021-03-27 09:35:00	3.06225	3.063759	3.06225	0
2021-03-27 09:40:00	3.06305	3.063601	3.06305	0
2021-03-27 09:45:00	3.06305	3.063443	3.06305	0
2021-03-27 09:50:00	3.06305	3.063285	3.06305	0
2021-03-27 09:55:00	3.06305	3.063285	3.06305	0
2021-03-27 10:00:00	3.06305	3.063127	3.06305	0
2021-03-27 10:05:00	3.06225	3.063047	3.06225	0
2021-03-27 10:10:00	3.06463	3.063285	3.06463	0
2021-03-27 10:15:00	3.06384	3.063285	3.06384	0
2021-03-27 10:20:00	3.06225	3.063047	3.06225	0
2021-03-27 10:25:00	3.06384	3.063206	3.06384	0
2021-03-27 10:30:00	3.06225	3.063126	3.06225	0
2021-03-27 10:35:00	3.06463	3.063284	3.06463	0
2021-03-27 10:40:00	3.06305	3.063284	3.06305	0
2021-03-27 10:45:00	3.06225	3.063204	3.06225	0
2021-03-27 10:50:00	3.06225	3.063124	3.06225	0
2021-03-27 10:55:00	3.06384	3.063283	3.06384	0
2021-03-27 11:00:00	3.06305	3.063125	3.06305	0
2021-03-27 11:05:00	3.06305	3.063046	3.06305	0
2021-03-27 11:10:00	3.06225	3.063046	3.06225	0
2021-03-27 11:15:00	3.06225	3.062887	3.06225	0
2021-03-27 11:20:00	3.06305	3.062967	3.06305	0
2021-03-27 11:25:00	3.06463	3.062967	3.06463	0
2021-03-27 11:30:00	3.06305	3.062967	3.06305	0
2021-03-27 11:35:00	3.06384	3.063126	3.06384	0
2021-03-27 11:40:00	3.06384	3.063285	3.06384	0
2021-03-27 11:45:00	3.06225	3.063126	3.06225	0
2021-03-27 11:50:00	3.06463	3.063284	3.06463	0
2021-03-27 11:55:00	3.06305	3.063284	3.06305	0
2021-03-27 12:00:00	3.06384	3.063443	3.06384	0
2021-03-27 12:05:00	3.06384	3.063602	3.06384	0
2021-03-27 12:10:00	3.06145	3.063442	3.06145	0
2021-03-27 12:15:00	3.06305	3.063284	3.06305	0
2021-03-27 12:20:00	3.06463	3.063442	3.06463	0
2021-03-27 12:25:00	3.06145	3.063203	3.06145	0
2021-03-27 12:30:00	3.06145	3.062964	3.06145	0
2021-03-27 12:35:00	3.06225	3.062964	3.06225	0
2021-03-27 12:40:00	3.06225	3.062726	3.06225	0
2021-03-27 12:45:00	3.06305	3.062726	3.06305	0
2021-03-27 12:50:00	3.06305	3.062647	3.06305	0
2021-03-27 12:55:00	3.06305	3.062568	3.06305	0
2021-03-27 13:00:00	3.06225	3.062648	3.06225	0
2021-03-27 13:05:00	3.06305	3.062648	3.06305	0
2021-03-27 13:10:00	3.06145	3.06233	3.06145	0
2021-03-27 13:15:00	3.06145	3.06233	3.06145	0
2021-03-27 13:20:00	3.06225	3.06241	3.06225	0
2021-03-27 13:25:00	3.06305	3.06249	3.06305	0
2021-03-27 13:30:00	3.06225	3.06249	3.06225	0
2021-03-27 13:35:00	3.06384	3.062569	3.06384	0
2021-03-27 13:40:00	3.06225	3.062489	3.06225	0
2021-03-27 13:45:00	3.06145	3.062329	3.06145	0
2021-03-27 13:50:00	3.06145	3.062249	3.06145	0
2021-03-27 13:55:00	3.06463	3.062407	3.06463	0
2021-03-27 14:00:00	3.06305	3.062567	3.06305	0
2021-03-27 14:05:00	3.06384	3.062806	3.06384	0
2021-03-27 14:10:00	3.06463	3.063044	3.06463	0
2021-03-27 14:15:00	3.06145	3.062884	3.06145	0
2021-03-27 14:20:00	3.06145	3.062804	3.06145	0
2021-03-27 14:25:00	3.06384	3.062804	3.06384	0
2021-03-27 14:30:00	3.06225	3.062804	3.06225	0
2021-03-27 14:35:00	3.06305	3.062964	3.06305	0
2021-03-27 14:40:00	3.06463	3.063282	3.06463	0
2021-03-27 14:45:00	3.06145	3.062964	3.06145	0
2021-03-27 14:50:00	3.06384	3.063043	3.06384	0
2021-03-27 14:55:00	3.06463	3.063122	3.06463	0
2021-03-27 15:00:00	3.06384	3.063043	3.06384	0
2021-03-27 15:05:00	3.06305	3.063203	3.06305	0
2021-03-27 15:10:00	3.06463	3.063521	3.06463	0
2021-03-27 15:15:00	3.06225	3.063362	3.06225	0
2021-03-27 15:20:00	3.06305	3.063442	3.06305	0
2021-03-27 15:25:00	3.06384	3.063521	3.06384	0
2021-03-27 15:30:00	3.06463	3.063521	3.06463	0
2021-03-27 15:35:00	3.06384	3.06376	3.06384	0
2021-03-27 15:40:00	3.06463	3.063839	3.06463	0
2021-03-27 15:45:00	3.06384	3.06376	3.06384	0
2021-03-27 15:50:00	3.06225	3.063601	3.06225	0
2021-03-27 15:55:00	3.06384	3.06368	3.06384	0
2021-03-27 16:00:00	3.06384	3.063601	3.06384	0
2021-03-27 16:05:00	3.06463	3.063839	3.06463	0
2021-03-27 16:10:00	3.06463	3.063997	3.06463	0
2021-03-27 16:15:00	3.06463	3.064076	3.06463	0
2021-03-27 16:20:00	3.06463	3.064076	3.06463	0
2021-03-27 16:25:00	3.06463	3.064155	3.06463	0
2021-03-27 16:30:00	3.06463	3.064155	3.06463	0
2021-03-27 16:35:00	3.06463	3.064234	3.06463	0
2021-03-27 16:40:00	3.06463	3.064472	3.06463	0
2021-03-27 16:45:00	3.06384	3.064472	3.06384	0
2021-03-27 16:50:00	3.06463	3.064551	3.06463	0
2021-03-27 16:55:00	3.06463	3.064551	3.06463	0
2021-03-27 17:00:00	3.06384	3.064472	3.06384	0
2021-03-27 17:05:00	3.06463	3.064472	3.06463	0
2021-03-27 17:10:00	3.06463	3.064472	3.06463	0
2021-03-27 17:15:00	3.06463	3.064472	3.06463	0
2021-03-27 17:20:00	3.06463	3.064472	3.06463	0
2021-03-27 17:25:00	3.06463	3.064472	3.06463	0
2021-03-27 17:30:00	3.06463	3.064472	3.06463	0
2021-03-27 17:35:00	3.06463	3.064551	3.06463	0
2021-03-27 17:40:00	3.06463	3.064551	3.06463	0
2021-03-27 17:45:00	3.06463	3.064551	3.06463	0
2021-03-27 17:50:00	3.06463	3.06463	3.06463	0
2021-03-27 17:55:00	3.06463	3.06463	3.06463	0
2021-03-27 18:00:00	3.06225	3.064392	3.06225	0
2021-03-27 18:05:00	3.06384	3.064313	3.06384	0
2021-03-27 18:10:00	3.06463	3.064313	3.06463	0
2021-03-27 18:15:00	3.06384	3.064234	3.06384	0
2021-03-27 18:20:00	3.06384	3.064155	3.06384	0
2021-03-27 18:25:00	3.06463	3.064155	3.06463	0
2021-03-27 18:30:00	3.06463	3.064155	3.06463	0
2021-03-27 18:35:00	3.06463	3.064155	3.06463	0
2021-03-27 18:40:00	3.06463	3.064155	3.06463	0
2021-03-27 18:45:00	3.06463	3.064155	3.06463	0
2021-03-27 18:50:00	3.06463	3.064393	3.06463	0
2021-03-27 18:55:00	3.06463	3.064472	3.06463	0
2021-03-27 19:00:00	3.06463	3.064472	3.06463	0
2021-03-27 19:05:00	3.06463	3.064551	3.06463	0
2021-03-27 19:10:00	3.06463	3.06463	3.06463	0
2021-03-27 19:15:00	3.06463	3.06463	3.06463	0
2021-03-27 19:20:00	3.06463	3.06463	3.06463	0
2021-03-27 19:25:00	3.06463	3.06463	3.06463	0
2021-03-27 19:30:00	3.06463	3.06463	3.06463	0
2021-03-27 19:35:00	3.06463	3.06463	3.06463	0
2021-03-27 19:40:00	3.06463	3.06463	3.06463	0
2021-03-27 19:45:00	3.06463	3.06463	3.06463	0
2021-03-27 19:50:00	3.06463	3.06463	3.06463	0
2021-03-27 19:55:00	3.06463	3.06463	3.06463	0
2021-03-27 20:00:00	3.06305	3.064472	3.06305	0
2021-03-27 20:05:00	3.06463	3.064472	3.06463	0
2021-03-27 20:10:00	3.06384	3.064393	3.06384	0
2021-03-27 20:15:00	3.06384	3.064314	3.06384	0
2021-03-27 20:20:00	3.06463	3.064314	3.06463	0
2021-03-27 20:25:00	3.06463	3.064314	3.06463	0
2021-03-27 20:30:00	3.06463	3.064314	3.06463	0
2021-03-27 20:35:00	3.06463	3.064314	3.06463	0
2021-03-27 20:40:00	3.06463	3.064314	3.06463	0
2021-03-27 20:45:00	3.06463	3.064314	3.06463	0
2021-03-27 20:50:00	3.06463	3.064472	3.06463	0
2021-03-27 20:55:00	3.06463	3.064472	3.06463	0
2021-03-27 21:00:00	3.06463	3.064551	3.06463	0
2021-03-27 21:05:00	3.06463	3.06463	3.06463	0
2021-03-27 21:10:00	3.06463	3.06463	3.06463	0
2021-03-27 21:15:00	3.06463	3.06463	3.06463	0
2021-03-27 21:20:00	3.06543	3.06471	3.06543	0
2021-03-27 21:25:00	3.06463	3.06471	3.06463	0
2021-03-27 21:30:00	3.06463	3.06471	3.06463	0
2021-03-27 21:35:00	3.06463	3.06471	3.06463	0
2021-03-27 21:40:00	3.06463	3.06471	3.06463	0
2021-03-27 21:45:00	3.06463	3.06471	3.06463	0
2021-03-27 21:50:00	3.06463	3.06471	3.06463	0
2021-03-27 21:55:00	3.06463	3.06471	3.06463	0
2021-03-27 22:00:00	3.06463	3.06471	3.06463	0
2021-03-27 22:05:00	3.06463	3.06471	3.06463	0
2021-03-27 22:10:00	3.06463	3.06463	3.06463	0
2021-03-27 22:15:00	3.06463	3.06463	3.06463	0
2021-03-27 22:20:00	3.06463	3.06463	3.06463	0
2021-03-27 22:25:00	3.06463	3.06463	3.06463	0
2021-03-27 22:30:00	3.06463	3.06463	3.06463	0
2021-03-27 22:35:00	3.06463	3.06463	3.06463	0
2021-03-27 22:40:00	3.06463	3.06463	3.06463	0
2021-03-27 22:45:00	3.06543	3.06471	3.06543	0
2021-03-27 22:50:00	3.06463	3.06471	3.06463	0
2021-03-27 22:55:00	3.06463	3.06471	3.06463	0
2021-03-27 23:00:00	3.06463	3.06471	3.06463	0
2021-03-27 23:05:00	3.06463	3.06471	3.06463	0
2021-03-27 23:10:00	3.06463	3.06471	3.06463	0
2021-03-27 23:15:00	3.06543	3.06479	3.06543	0
2021-03-27 23:20:00	3.06463	3.06479	3.06463	0
2021-03-27 23:25:00	3.06543	3.06487	3.06543	0
2021-03-27 23:30:00	3.06463	3.06487	3.06463	0
2021-03-27 23:35:00	3.06463	3.06479	3.06463	0
2021-03-27 23:40:00	3.06543	3.06487	3.06543	0
2021-03-27 23:45:00	3.06463	3.06487	3.06463	0
2021-03-27 23:50:00	3.06463	3.06487	3.06463	0
2021-03-27 23:55:00	3.06543	3.06495	3.06543	0
2021-03-28 00:00:00	3.06384	3.064871	3.06384	0
2021-03-28 00:05:00	3.06463	3.064791	3.06463	0
2021-03-28 00:10:00	3.06543	3.064871	3.06543	0
2021-03-28 00:15:00	3.06463	3.064791	3.06463	0
2021-03-28 00:20:00	3.06463	3.064791	3.06463	0
2021-03-28 00:25:00	3.06463	3.064791	3.06463	0
2021-03-28 00:30:00	3.06463	3.064711	3.06463	0
2021-03-28 00:35:00	3.06463	3.064711	3.06463	0
2021-03-28 00:40:00	3.06543	3.064791	3.06543	0
2021-03-28 00:45:00	3.06463	3.064711	3.06463	0
2021-03-28 00:50:00	3.06622	3.064949	3.06622	0
2021-03-28 00:55:00	3.06463	3.064949	3.06463	0
2021-03-28 01:00:00	3.06463	3.064869	3.06463	0
2021-03-28 01:05:00	3.06543	3.064949	3.06543	0
2021-03-28 01:10:00	3.06463	3.064949	3.06463	0
2021-03-28 01:15:00	3.06543	3.065029	3.06543	0
2021-03-28 01:20:00	3.06622	3.065188	3.06622	0
2021-03-28 01:25:00	3.06543	3.065268	3.06543	0
2021-03-28 01:30:00	3.06622	3.065347	3.06622	0
2021-03-28 01:35:00	3.06463	3.065347	3.06463	0
2021-03-28 01:40:00	3.06463	3.065188	3.06463	0
2021-03-28 01:45:00	3.06701	3.065426	3.06701	0
2021-03-28 01:50:00	3.06543	3.065506	3.06543	0
2021-03-28 01:55:00	3.06543	3.065506	3.06543	0
2021-03-28 02:00:00	3.06463	3.065506	3.06463	0
2021-03-28 02:05:00	3.06543	3.065506	3.06543	0
2021-03-28 02:10:00	3.06701	3.065585	3.06701	0
2021-03-28 02:15:00	3.06463	3.065505	3.06463	0
2021-03-28 02:20:00	3.06463	3.065346	3.06463	0
2021-03-28 02:25:00	3.06543	3.065426	3.06543	0
2021-03-28 02:30:00	3.06543	3.065506	3.06543	0
2021-03-28 02:35:00	3.06543	3.065348	3.06543	0
2021-03-28 02:40:00	3.06543	3.065348	3.06543	0
2021-03-28 02:45:00	3.06463	3.065268	3.06463	0
2021-03-28 02:50:00	3.06384	3.065189	3.06384	0
2021-03-28 02:55:00	3.06463	3.065109	3.06463	0
2021-03-28 03:00:00	3.06463	3.064871	3.06463	0
2021-03-28 03:05:00	3.06463	3.064871	3.06463	0
2021-03-28 03:10:00	3.06543	3.064951	3.06543	0
2021-03-28 03:15:00	3.06543	3.064951	3.06543	0
2021-03-28 03:20:00	3.06463	3.064871	3.06463	0
2021-03-28 03:25:00	3.06543	3.064871	3.06543	0
2021-03-28 03:30:00	3.06463	3.064791	3.06463	0
2021-03-28 03:35:00	3.06622	3.06495	3.06622	0
2021-03-28 03:40:00	3.06543	3.065109	3.06543	0
2021-03-28 03:45:00	3.06463	3.065109	3.06463	0
2021-03-28 03:50:00	3.06622	3.065268	3.06622	0
2021-03-28 03:55:00	3.06463	3.065268	3.06463	0
2021-03-28 04:00:00	3.06463	3.065188	3.06463	0
2021-03-28 04:05:00	3.06543	3.065188	3.06543	0
2021-03-28 04:10:00	3.06543	3.065268	3.06543	0
2021-03-28 04:15:00	3.06543	3.065268	3.06543	0
2021-03-28 04:20:00	3.06543	3.065348	3.06543	0
2021-03-28 04:25:00	3.06463	3.065189	3.06463	0
2021-03-28 04:30:00	3.06463	3.065109	3.06463	0
2021-03-28 04:35:00	3.06543	3.065189	3.06543	0
2021-03-28 04:40:00	3.06463	3.06503	3.06463	0
2021-03-28 04:45:00	3.06543	3.06511	3.06543	0
2021-03-28 04:50:00	3.06622	3.065269	3.06622	0
2021-03-28 04:55:00	3.06463	3.065189	3.06463	0
2021-03-28 05:00:00	3.06781	3.065427	3.06781	0
2021-03-28 05:05:00	3.06781	3.065665	3.06781	0
2021-03-28 05:10:00	3.06701	3.065823	3.06701	0
2021-03-28 05:15:00	3.06543	3.065903	3.06543	0
2021-03-28 05:20:00	3.06543	3.065983	3.06543	0
2021-03-28 05:25:00	3.06463	3.065903	3.06463	0
2021-03-28 05:30:00	3.06622	3.066062	3.06622	0
2021-03-28 05:35:00	3.06543	3.066062	3.06543	0
2021-03-28 05:40:00	3.06543	3.065983	3.06543	0
2021-03-28 05:45:00	3.06622	3.066142	3.06622	0
2021-03-28 05:50:00	3.06463	3.065824	3.06463	0
2021-03-28 05:55:00	3.06622	3.065665	3.06622	0
2021-03-28 06:00:00	3.06543	3.065507	3.06543	0
2021-03-28 06:05:00	3.06463	3.065427	3.06463	0
2021-03-28 06:10:00	3.06463	3.065347	3.06463	0
2021-03-28 06:15:00	3.06463	3.065347	3.06463	0
2021-03-28 06:20:00	3.06463	3.065188	3.06463	0
2021-03-28 06:25:00	3.06543	3.065188	3.06543	0
2021-03-28 06:30:00	3.06463	3.065108	3.06463	0
2021-03-28 06:35:00	3.06463	3.064949	3.06463	0
2021-03-28 06:40:00	3.06543	3.065029	3.06543	0
2021-03-28 06:45:00	3.06463	3.06487	3.06463	0
2021-03-28 06:50:00	3.06463	3.06479	3.06463	0
2021-03-28 06:55:00	3.06463	3.06479	3.06463	0
2021-03-28 07:00:00	3.06463	3.06479	3.06463	0
2021-03-28 07:05:00	3.06463	3.06479	3.06463	0
2021-03-28 07:10:00	3.06463	3.06479	3.06463	0
2021-03-28 07:15:00	3.06463	3.06471	3.06463	0
2021-03-28 07:20:00	3.06463	3.06471	3.06463	0
2021-03-28 07:25:00	3.06463	3.06471	3.06463	0
2021-03-28 07:30:00	3.06463	3.06463	3.06463	0
2021-03-28 07:35:00	3.06463	3.06463	3.06463	0
2021-03-28 07:40:00	3.06463	3.06463	3.06463	0
2021-03-28 07:45:00	3.06463	3.06463	3.06463	0
2021-03-28 07:50:00	3.06463	3.06463	3.06463	0
2021-03-28 07:55:00	3.06463	3.06463	3.06463	0
2021-03-28 08:00:00	3.06384	3.064551	3.06384	0
2021-03-28 08:05:00	3.06384	3.064472	3.06384	0
2021-03-28 08:10:00	3.06463	3.064472	3.06463	0
2021-03-28 08:15:00	3.06463	3.064472	3.06463	0
2021-03-28 08:20:00	3.06384	3.064393	3.06384	0
2021-03-28 08:25:00	3.06225	3.064155	3.06225	0
2021-03-28 08:30:00	3.06384	3.064076	3.06384	0
2021-03-28 08:35:00	3.06463	3.064076	3.06463	0
2021-03-28 08:40:00	3.06305	3.063918	3.06305	0
2021-03-28 08:45:00	3.06305	3.06376	3.06305	0
2021-03-28 08:50:00	3.06305	3.063681	3.06305	0
2021-03-28 08:55:00	3.06384	3.063681	3.06384	0
2021-03-28 09:00:00	3.06463	3.063681	3.06463	0
2021-03-28 09:05:00	3.06463	3.063681	3.06463	0
2021-03-28 09:10:00	3.06384	3.063681	3.06384	0
2021-03-28 09:15:00	3.06463	3.063919	3.06463	0
2021-03-28 09:20:00	3.06305	3.06384	3.06305	0
2021-03-28 09:25:00	3.06384	3.063761	3.06384	0
2021-03-28 09:30:00	3.06384	3.06384	3.06384	0
2021-03-28 09:35:00	3.06384	3.063919	3.06384	0
2021-03-28 09:40:00	3.06463	3.064077	3.06463	0
2021-03-28 09:45:00	3.06384	3.064077	3.06384	0
2021-03-28 09:50:00	3.06463	3.064077	3.06463	0
2021-03-28 09:55:00	3.06463	3.064077	3.06463	0
2021-03-28 10:00:00	3.06305	3.063998	3.06305	0
2021-03-28 10:05:00	3.06384	3.063919	3.06384	0
2021-03-28 10:10:00	3.06384	3.063998	3.06384	0
2021-03-28 10:15:00	3.06225	3.063839	3.06225	0
2021-03-28 10:20:00	3.06305	3.06376	3.06305	0
2021-03-28 10:25:00	3.06463	3.063839	3.06463	0
2021-03-28 10:30:00	3.06305	3.063681	3.06305	0
2021-03-28 10:35:00	3.06305	3.063602	3.06305	0
2021-03-28 10:40:00	3.06384	3.063523	3.06384	0
2021-03-28 10:45:00	3.06225	3.063285	3.06225	0
2021-03-28 10:50:00	3.06463	3.063443	3.06463	0
2021-03-28 10:55:00	3.06305	3.063364	3.06305	0
2021-03-28 11:00:00	3.06305	3.063285	3.06305	0
2021-03-28 11:05:00	3.06305	3.063365	3.06305	0
2021-03-28 11:10:00	3.06145	3.063205	3.06145	0
2021-03-28 11:15:00	3.06305	3.063047	3.06305	0
2021-03-28 11:20:00	3.06463	3.063205	3.06463	0
2021-03-28 11:25:00	3.06225	3.063125	3.06225	0
2021-03-28 11:30:00	3.06305	3.063046	3.06305	0
2021-03-28 11:35:00	3.06463	3.063284	3.06463	0
2021-03-28 11:40:00	3.06305	3.063126	3.06305	0
2021-03-28 11:45:00	3.06384	3.063205	3.06384	0
2021-03-28 11:50:00	3.06384	3.063284	3.06384	0
2021-03-28 11:55:00	3.06225	3.063204	3.06225	0
2021-03-28 12:00:00	3.06305	3.063364	3.06305	0
2021-03-28 12:05:00	3.06305	3.063364	3.06305	0
2021-03-28 12:10:00	3.06225	3.063126	3.06225	0
2021-03-28 12:15:00	3.06463	3.063364	3.06463	0
2021-03-28 12:20:00	3.06305	3.063364	3.06305	0
2021-03-28 12:25:00	3.06225	3.063126	3.06225	0
2021-03-28 12:30:00	3.06305	3.063126	3.06305	0
2021-03-28 12:35:00	3.06305	3.063047	3.06305	0
2021-03-28 12:40:00	3.06225	3.062888	3.06225	0
2021-03-28 12:45:00	3.06463	3.063126	3.06463	0
2021-03-28 12:50:00	3.06225	3.063046	3.06225	0
2021-03-28 12:55:00	3.06463	3.063204	3.06463	0
2021-03-28 13:00:00	3.06463	3.063442	3.06463	0
2021-03-28 13:05:00	3.06225	3.063204	3.06225	0
2021-03-28 13:10:00	3.06305	3.063204	3.06305	0
2021-03-28 13:15:00	3.06305	3.063284	3.06305	0
2021-03-28 13:20:00	3.06305	3.063284	3.06305	0
2021-03-28 13:25:00	3.06384	3.063363	3.06384	0
2021-03-28 13:30:00	3.06384	3.063522	3.06384	0
2021-03-28 13:35:00	3.06384	3.063443	3.06384	0
2021-03-28 13:40:00	3.06463	3.063681	3.06463	0
2021-03-28 13:45:00	3.06305	3.063523	3.06305	0
2021-03-28 13:50:00	3.06305	3.063365	3.06305	0
2021-03-28 13:55:00	3.06305	3.063445	3.06305	0
2021-03-28 14:00:00	3.06384	3.063524	3.06384	0
2021-03-28 14:05:00	3.06384	3.063603	3.06384	0
2021-03-28 14:10:00	3.06463	3.063761	3.06463	0
2021-03-28 14:15:00	3.06145	3.063522	3.06145	0
2021-03-28 14:20:00	3.06225	3.063363	3.06225	0
2021-03-28 14:25:00	3.06305	3.063284	3.06305	0
2021-03-28 14:30:00	3.06145	3.062966	3.06145	0
2021-03-28 14:35:00	3.06384	3.063045	3.06384	0
2021-03-28 14:40:00	3.06463	3.063203	3.06463	0
2021-03-28 14:45:00	3.06145	3.063043	3.06145	0
2021-03-28 14:50:00	3.06225	3.062884	3.06225	0
2021-03-28 14:55:00	3.06225	3.062725	3.06225	0
2021-03-28 15:00:00	3.06384	3.062646	3.06384	0
2021-03-28 15:05:00	3.06305	3.062806	3.06305	0
2021-03-28 15:10:00	3.06463	3.063044	3.06463	0
2021-03-28 15:15:00	3.06384	3.063123	3.06384	0
2021-03-28 15:20:00	3.06384	3.063362	3.06384	0
2021-03-28 15:25:00	3.06384	3.063362	3.06384	0
2021-03-28 15:30:00	3.06384	3.063283	3.06384	0
2021-03-28 15:35:00	3.06463	3.063601	3.06463	0
2021-03-28 15:40:00	3.06463	3.063839	3.06463	0
2021-03-28 15:45:00	3.06463	3.064077	3.06463	0
2021-03-28 15:50:00	3.06463	3.064156	3.06463	0
2021-03-28 15:55:00	3.06463	3.064314	3.06463	0
2021-03-28 16:00:00	3.06463	3.064314	3.06463	0
2021-03-28 16:05:00	3.06463	3.064393	3.06463	0
2021-03-28 16:10:00	3.06463	3.064472	3.06463	0
2021-03-28 16:15:00	3.06463	3.064551	3.06463	0
2021-03-28 16:20:00	3.06463	3.06463	3.06463	0
2021-03-28 16:25:00	3.06463	3.06463	3.06463	0
2021-03-28 16:30:00	3.06305	3.064472	3.06305	0
2021-03-28 16:35:00	3.06463	3.064472	3.06463	0
2021-03-28 16:40:00	3.06384	3.064393	3.06384	0
2021-03-28 16:45:00	3.06463	3.064393	3.06463	0
2021-03-28 16:50:00	3.06463	3.064393	3.06463	0
2021-03-28 16:55:00	3.06305	3.064235	3.06305	0
2021-03-28 17:00:00	3.06463	3.064235	3.06463	0
2021-03-28 17:05:00	3.06463	3.064235	3.06463	0
2021-03-28 17:10:00	3.06463	3.064235	3.06463	0
2021-03-28 17:15:00	3.06463	3.064235	3.06463	0
2021-03-28 17:20:00	3.06543	3.064473	3.06543	0
2021-03-28 17:25:00	3.06463	3.064473	3.06463	0
2021-03-28 17:30:00	3.06463	3.064552	3.06463	0
2021-03-28 17:35:00	3.06543	3.064632	3.06543	0
2021-03-28 17:40:00	3.06463	3.064632	3.06463	0
2021-03-28 17:45:00	3.06463	3.06479	3.06463	0
2021-03-28 17:50:00	3.06463	3.06479	3.06463	0
2021-03-28 17:55:00	3.06463	3.06479	3.06463	0
2021-03-28 18:00:00	3.06463	3.06479	3.06463	0
2021-03-28 18:05:00	3.06463	3.06479	3.06463	0
2021-03-28 18:10:00	3.06463	3.06471	3.06463	0
2021-03-28 18:15:00	3.06463	3.06471	3.06463	0
2021-03-28 18:20:00	3.06384	3.064631	3.06384	0
2021-03-28 18:25:00	3.06305	3.064393	3.06305	0
2021-03-28 18:30:00	3.06463	3.064393	3.06463	0
2021-03-28 18:35:00	3.06463	3.064393	3.06463	0
2021-03-28 18:40:00	3.06384	3.064314	3.06384	0
2021-03-28 18:45:00	3.06463	3.064314	3.06463	0
2021-03-28 18:50:00	3.06463	3.064314	3.06463	0
2021-03-28 18:55:00	3.06463	3.064314	3.06463	0
2021-03-28 19:00:00	3.06463	3.064314	3.06463	0
2021-03-28 19:05:00	3.06463	3.064314	3.06463	0
2021-03-28 19:10:00	3.06463	3.064393	3.06463	0
2021-03-28 19:15:00	3.06543	3.064631	3.06543	0
2021-03-28 19:20:00	3.06463	3.064631	3.06463	0
2021-03-28 19:25:00	3.06543	3.064711	3.06543	0
2021-03-28 19:30:00	3.06463	3.06479	3.06463	0
2021-03-28 19:35:00	3.06463	3.06479	3.06463	0
2021-03-28 19:40:00	3.06463	3.06479	3.06463	0
2021-03-28 19:45:00	3.06463	3.06479	3.06463	0
2021-03-28 19:50:00	3.06463	3.06479	3.06463	0
2021-03-28 19:55:00	3.06463	3.06479	3.06463	0
2021-03-28 20:00:00	3.06463	3.06479	3.06463	0
2021-03-28 20:05:00	3.06463	3.06471	3.06463	0
2021-03-28 20:10:00	3.06463	3.06471	3.06463	0
2021-03-28 20:15:00	3.06463	3.06463	3.06463	0
2021-03-28 20:20:00	3.06543	3.06471	3.06543	0
2021-03-28 20:25:00	3.06463	3.06471	3.06463	0
2021-03-28 20:30:00	3.06463	3.06471	3.06463	0
2021-03-28 20:35:00	3.06543	3.06479	3.06543	0
2021-03-28 20:40:00	3.06384	3.064711	3.06384	0
2021-03-28 20:45:00	3.06463	3.064711	3.06463	0
2021-03-28 20:50:00	3.06463	3.064711	3.06463	0
2021-03-28 20:55:00	3.06463	3.064711	3.06463	0
2021-03-28 21:00:00	3.06463	3.064711	3.06463	0
2021-03-28 21:05:00	3.06622	3.06487	3.06622	0
2021-03-28 21:10:00	3.06463	3.06479	3.06463	0
2021-03-28 21:15:00	3.06543	3.06487	3.06543	0
2021-03-28 21:20:00	3.06463	3.06487	3.06463	0
2021-03-28 21:25:00	3.06463	3.06479	3.06463	0
2021-03-28 21:30:00	3.06543	3.064949	3.06543	0
2021-03-28 21:35:00	3.06463	3.064949	3.06463	0
2021-03-28 21:40:00	3.06543	3.065029	3.06543	0
2021-03-28 21:45:00	3.06543	3.065109	3.06543	0
2021-03-28 21:50:00	3.06463	3.065109	3.06463	0
2021-03-28 21:55:00	3.06463	3.06495	3.06463	0
2021-03-28 22:00:00	3.06463	3.06495	3.06463	0
2021-03-28 22:05:00	3.06463	3.06487	3.06463	0
2021-03-28 22:10:00	3.06463	3.06487	3.06463	0
2021-03-28 22:15:00	3.06543	3.06495	3.06543	0
2021-03-28 22:20:00	3.06543	3.06495	3.06543	0
2021-03-28 22:25:00	3.06622	3.065109	3.06622	0
2021-03-28 22:30:00	3.06543	3.065109	3.06543	0
2021-03-28 22:35:00	3.06463	3.065029	3.06463	0
2021-03-28 22:40:00	3.06622	3.065188	3.06622	0
2021-03-28 22:45:00	3.06463	3.065188	3.06463	0
2021-03-28 22:50:00	3.06463	3.065188	3.06463	0
2021-03-28 22:55:00	3.06543	3.065268	3.06543	0
2021-03-28 23:00:00	3.06384	3.065189	3.06384	0
2021-03-28 23:05:00	3.06463	3.065109	3.06463	0
2021-03-28 23:10:00	3.06463	3.065029	3.06463	0
2021-03-28 23:15:00	3.06463	3.06487	3.06463	0
2021-03-28 23:20:00	3.06622	3.064949	3.06622	0
2021-03-28 23:25:00	3.06463	3.064949	3.06463	0
2021-03-28 23:30:00	3.06463	3.06479	3.06463	0
2021-03-28 23:35:00	3.06543	3.06487	3.06543	0
2021-03-28 23:40:00	3.06463	3.06487	3.06463	0
2021-03-28 23:45:00	3.06463	3.06479	3.06463	0
2021-03-28 23:50:00	3.06543	3.064949	3.06543	0
2021-03-28 23:55:00	3.06543	3.065029	3.06543	0
2021-03-29 00:00:00	3.06543	3.065109	3.06543	0
2021-03-29 00:05:00	3.06543	3.065189	3.06543	0
2021-03-29 00:10:00	3.06463	3.06503	3.06463	0
2021-03-29 00:15:00	3.06543	3.06511	3.06543	0
2021-03-29 00:20:00	3.06463	3.06511	3.06463	0
2021-03-29 00:25:00	3.06543	3.06511	3.06543	0
2021-03-29 00:30:00	3.06543	3.06519	3.06543	0
2021-03-29 00:35:00	3.06543	3.06527	3.06543	0
2021-03-29 00:40:00	3.06463	3.06519	3.06463	0
2021-03-29 00:45:00	3.06543	3.06519	3.06543	0
2021-03-29 00:50:00	3.06543	3.06519	3.06543	0
2021-03-29 00:55:00	3.06543	3.06519	3.06543	0
2021-03-29 01:00:00	3.06543	3.06527	3.06543	0
2021-03-29 01:05:00	3.06463	3.06519	3.06463	0
2021-03-29 01:10:00	3.06463	3.06519	3.06463	0
2021-03-29 01:15:00	3.06463	3.06511	3.06463	0
2021-03-29 01:20:00	3.06463	3.06503	3.06463	0
2021-03-29 01:25:00	3.06622	3.065109	3.06622	0
2021-03-29 01:30:00	3.06543	3.065189	3.06543	0
2021-03-29 01:35:00	3.06463	3.065109	3.06463	0
2021-03-29 01:40:00	3.06543	3.065109	3.06543	0
2021-03-29 01:45:00	3.06463	3.065029	3.06463	0
2021-03-29 01:50:00	3.06463	3.064949	3.06463	0
2021-03-29 01:55:00	3.06543	3.065029	3.06543	0
2021-03-29 02:00:00	3.06543	3.065109	3.06543	0
2021-03-29 02:05:00	3.06543	3.065189	3.06543	0
2021-03-29 02:10:00	3.06463	3.065189	3.06463	0
2021-03-29 02:15:00	3.06463	3.06503	3.06463	0
2021-03-29 02:20:00	3.06463	3.06495	3.06463	0
2021-03-29 02:25:00	3.06463	3.06495	3.06463	0
2021-03-29 02:30:00	3.06622	3.065029	3.06622	0
2021-03-29 02:35:00	3.06463	3.065029	3.06463	0
2021-03-29 02:40:00	3.06543	3.065109	3.06543	0
2021-03-29 02:45:00	3.06543	3.065109	3.06543	0
2021-03-29 02:50:00	3.06463	3.065029	3.06463	0
2021-03-29 02:55:00	3.06463	3.064949	3.06463	0
2021-03-29 03:00:00	3.06463	3.064949	3.06463	0
2021-03-29 03:05:00	3.06463	3.064949	3.06463	0
2021-03-29 03:10:00	3.06543	3.065029	3.06543	0
2021-03-29 03:15:00	3.06543	3.065109	3.06543	0
2021-03-29 03:20:00	3.06463	3.06495	3.06463	0
2021-03-29 03:25:00	3.06463	3.06495	3.06463	0
2021-03-29 03:30:00	3.06463	3.06487	3.06463	0
2021-03-29 03:35:00	3.06463	3.06479	3.06463	0
2021-03-29 03:40:00	3.06463	3.06479	3.06463	0
2021-03-29 03:45:00	3.06463	3.06479	3.06463	0
2021-03-29 03:50:00	3.06463	3.06479	3.06463	0
2021-03-29 03:55:00	3.06463	3.06479	3.06463	0
2021-03-29 04:00:00	3.06622	3.064869	3.06622	0
2021-03-29 04:05:00	3.06543	3.064869	3.06543	0
2021-03-29 04:10:00	3.06543	3.064949	3.06543	0
2021-03-29 04:15:00	3.06463	3.064949	3.06463	0
2021-03-29 04:20:00	3.06463	3.064949	3.06463	0
2021-03-29 04:25:00	3.06463	3.064949	3.06463	0
2021-03-29 04:30:00	3.06384	3.06487	3.06384	0
2021-03-29 04:35:00	3.06543	3.06495	3.06543	0
2021-03-29 04:40:00	3.06463	3.06495	3.06463	0
2021-03-29 04:45:00	3.06463	3.06495	3.06463	0
2021-03-29 04:50:00	3.06463	3.064791	3.06463	0
2021-03-29 04:55:00	3.06463	3.064711	3.06463	0
2021-03-29 05:00:00	3.06463	3.064631	3.06463	0
2021-03-29 05:05:00	3.06463	3.064631	3.06463	0
2021-03-29 05:10:00	3.06463	3.064631	3.06463	0
2021-03-29 05:15:00	3.06463	3.064631	3.06463	0
2021-03-29 05:20:00	3.06384	3.064631	3.06384	0
2021-03-29 05:25:00	3.06463	3.064551	3.06463	0
2021-03-29 05:30:00	3.06463	3.064551	3.06463	0
2021-03-29 05:35:00	3.0694	3.065028	3.0694	0
2021-03-29 05:40:00	3.08768	3.067333	3.08768	0
2021-03-29 05:45:00	3.09483	3.070353	3.09483	0
2021-03-29 05:50:00	3.09721	3.073611	3.09721	0
2021-03-29 05:55:00	3.09881	3.077029	3.09881	0
2021-03-29 06:00:00	3.09642	3.080208	3.09642	0
2021-03-29 06:05:00	3.09324	3.083069	3.09324	0
2021-03-29 06:10:00	3.09245	3.08593	3.09245	0
2021-03-29 06:15:00	3.09007	3.088474	3.09007	0
2021-03-29 06:20:00	3.0861	3.090621	3.0861	0
2021-03-29 06:25:00	3.08371	3.092052	3.08371	0
2021-03-29 06:30:00	3.08053	3.091337	3.08053	0
2021-03-29 06:35:00	3.07973	3.089827	3.07973	0
2021-03-29 06:40:00	3.07735	3.087841	3.07735	0
2021-03-29 06:45:00	3.07576	3.085536	3.07576	0
2021-03-29 06:50:00	3.07417	3.083311	3.07417	0
2021-03-29 06:55:00	3.07337	3.081324	3.07337	0
2021-03-29 07:00:00	3.07098	3.079177	3.07098	0
2021-03-29 07:05:00	3.07098	3.077268	3.07098	0
2021-03-29 07:10:00	3.06781	3.075439	3.06781	0
2021-03-29 07:15:00	3.08291	3.075359	3.08291	0
2021-03-29 07:20:00	3.08371	3.075677	3.08371	0
2021-03-29 07:25:00	3.0845	3.076154	3.0845	0
2021-03-29 07:30:00	3.08689	3.077108	3.08689	0
2021-03-29 07:35:00	3.09007	3.078539	3.09007	0
2021-03-29 07:40:00	3.09086	3.080208	3.09086	0
2021-03-29 07:45:00	3.09324	3.082195	3.09324	0
2021-03-29 07:50:00	3.09563	3.08466	3.09563	0
2021-03-29 07:55:00	3.09324	3.086886	3.09324	0
2021-03-29 08:00:00	3.09165	3.08927	3.09165	0
2021-03-29 08:05:00	3.09324	3.090303	3.09324	0
2021-03-29 08:10:00	3.09563	3.091495	3.09563	0
2021-03-29 08:15:00	3.09483	3.092528	3.09483	0
2021-03-29 08:20:00	3.09007	3.092846	3.09007	0
2021-03-29 08:25:00	3.09324	3.093163	3.09324	0
2021-03-29 08:30:00	3.08689	3.092766	3.08689	0
2021-03-29 08:35:00	3.0861	3.092052	3.0861	0
2021-03-29 08:40:00	3.09086	3.091575	3.09086	0
2021-03-29 08:45:00	3.09007	3.091258	3.09007	0
2021-03-29 08:50:00	3.09007	3.0911	3.09007	0
2021-03-29 08:55:00	3.08689	3.090465	3.08689	0
2021-03-29 09:00:00	3.08371	3.089273	3.08371	0
2021-03-29 09:05:00	3.08291	3.088081	3.08291	0
2021-03-29 09:10:00	3.0845	3.087524	3.0845	0
2021-03-29 09:15:00	3.08211	3.086411	3.08211	0
2021-03-29 09:20:00	3.08291	3.086013	3.08291	0
2021-03-29 09:25:00	3.08371	3.085774	3.08371	0
2021-03-29 09:30:00	3.08529	3.085217	3.08529	0
2021-03-29 09:35:00	3.08529	3.084739	3.08529	0
2021-03-29 09:40:00	3.0861	3.084342	3.0861	0
2021-03-29 09:45:00	3.08689	3.084342	3.08689	0
2021-03-29 09:50:00	3.08529	3.0845	3.08529	0
2021-03-29 09:55:00	3.08529	3.084738	3.08529	0
2021-03-29 10:00:00	3.08689	3.084977	3.08689	0
2021-03-29 10:05:00	3.08689	3.085455	3.08689	0
2021-03-29 10:10:00	3.08847	3.086011	3.08847	0
2021-03-29 10:15:00	3.08689	3.086329	3.08689	0
2021-03-29 10:20:00	3.08689	3.086489	3.08689	0
2021-03-29 10:25:00	3.08689	3.086649	3.08689	0
2021-03-29 10:30:00	3.08768	3.086807	3.08768	0
2021-03-29 10:35:00	3.08768	3.086886	3.08768	0
2021-03-29 10:40:00	3.08768	3.087125	3.08768	0
2021-03-29 10:45:00	3.09007	3.087603	3.09007	0
2021-03-29 10:50:00	3.09007	3.087921	3.09007	0
2021-03-29 10:55:00	3.09007	3.088239	3.09007	0
2021-03-29 11:00:00	3.08927	3.088319	3.08927	0
2021-03-29 11:05:00	3.09007	3.088637	3.09007	0
2021-03-29 11:10:00	3.09007	3.088955	3.09007	0
2021-03-29 11:15:00	3.08927	3.089193	3.08927	0
2021-03-29 11:20:00	3.09007	3.089432	3.09007	0
2021-03-29 11:25:00	3.09007	3.089671	3.09007	0
2021-03-29 11:30:00	3.09007	3.08991	3.09007	0
2021-03-29 11:35:00	3.09086	3.089989	3.09086	0
2021-03-29 11:40:00	3.09086	3.090068	3.09086	0
2021-03-29 11:45:00	3.09007	3.090068	3.09007	0
2021-03-29 11:50:00	3.08927	3.090068	3.08927	0
2021-03-29 11:55:00	3.09086	3.090147	3.09086	0
2021-03-29 12:00:00	3.09165	3.090305	3.09165	0
2021-03-29 12:05:00	3.09721	3.091099	3.09721	0
2021-03-29 12:10:00	3.09721	3.091813	3.09721	0
2021-03-29 12:15:00	3.09721	3.092527	3.09721	0
2021-03-29 12:20:00	3.0996	3.09348	3.0996	0
2021-03-29 12:25:00	3.09563	3.093957	3.09563	0
2021-03-29 12:30:00	3.09165	3.094036	3.09165	0
2021-03-29 12:35:00	3.09007	3.094036	3.09007	0
2021-03-29 12:40:00	3.09007	3.094116	3.09007	0
2021-03-29 12:45:00	3.09007	3.094037	3.09007	0
2021-03-29 12:50:00	3.09007	3.093879	3.09007	0
2021-03-29 12:55:00	3.09007	3.093165	3.09007	0
2021-03-29 13:00:00	3.09086	3.09253	3.09086	0
2021-03-29 13:05:00	3.09007	3.091816	3.09007	0
2021-03-29 13:10:00	3.09086	3.090942	3.09086	0
2021-03-29 13:15:00	3.09165	3.090544	3.09165	0
2021-03-29 13:20:00	3.09245	3.090624	3.09245	0
2021-03-29 13:25:00	3.09165	3.090782	3.09165	0
2021-03-29 13:30:00	3.09165	3.09094	3.09165	0
2021-03-29 13:35:00	3.09324	3.091257	3.09324	0
2021-03-29 13:40:00	3.09324	3.091574	3.09324	0
2021-03-29 13:45:00	3.09324	3.091891	3.09324	0
2021-03-29 13:50:00	3.09324	3.092129	3.09324	0
2021-03-29 13:55:00	3.09245	3.092367	3.09245	0
2021-03-29 14:00:00	3.09324	3.092605	3.09324	0
2021-03-29 14:05:00	3.09245	3.092685	3.09245	0
2021-03-29 14:10:00	3.09324	3.092764	3.09324	0
2021-03-29 14:15:00	3.09324	3.092923	3.09324	0
2021-03-29 14:20:00	3.09324	3.093082	3.09324	0
2021-03-29 14:25:00	3.09324	3.093082	3.09324	0
2021-03-29 14:30:00	3.09324	3.093082	3.09324	0
2021-03-29 14:35:00	3.09324	3.093082	3.09324	0
2021-03-29 14:40:00	3.09324	3.093082	3.09324	0
2021-03-29 14:45:00	3.09324	3.093161	3.09324	0
2021-03-29 14:50:00	3.09483	3.09332	3.09483	0
2021-03-29 14:55:00	3.09404	3.093479	3.09404	0
2021-03-29 15:00:00	3.09324	3.093479	3.09324	0
2021-03-29 15:05:00	3.09404	3.093559	3.09404	0
2021-03-29 15:10:00	3.09563	3.093798	3.09563	0
2021-03-29 15:15:00	3.09483	3.093957	3.09483	0
2021-03-29 15:20:00	3.09483	3.094116	3.09483	0
2021-03-29 15:25:00	3.09642	3.094434	3.09642	0
2021-03-29 15:30:00	3.09483	3.094593	3.09483	0
2021-03-29 15:35:00	3.09642	3.094911	3.09642	0
2021-03-29 15:40:00	3.09642	3.09507	3.09642	0
2021-03-29 15:45:00	3.09483	3.095149	3.09483	0
2021-03-29 15:50:00	3.09642	3.095467	3.09642	0
2021-03-29 15:55:00	3.09483	3.095546	3.09483	0
2021-03-29 16:00:00	3.09483	3.095466	3.09483	0
2021-03-29 16:05:00	3.09642	3.095625	3.09642	0
2021-03-29 16:10:00	3.09483	3.095625	3.09483	0
2021-03-29 16:15:00	3.09642	3.095625	3.09642	0
2021-03-29 16:20:00	3.09642	3.095784	3.09642	0
2021-03-29 16:25:00	3.09642	3.095784	3.09642	0
2021-03-29 16:30:00	3.09642	3.095784	3.09642	0
2021-03-29 16:35:00	3.09642	3.095943	3.09642	0
2021-03-29 16:40:00	3.09802	3.096103	3.09802	0
2021-03-29 16:45:00	3.09721	3.096341	3.09721	0
2021-03-29 16:50:00	3.09802	3.09666	3.09802	0
2021-03-29 16:55:00	3.09642	3.09666	3.09642	0
2021-03-29 17:00:00	3.09642	3.096819	3.09642	0
2021-03-29 17:05:00	3.09721	3.096898	3.09721	0
2021-03-29 17:10:00	3.09642	3.096898	3.09642	0
2021-03-29 17:15:00	3.09642	3.096898	3.09642	0
2021-03-29 17:20:00	3.09802	3.097058	3.09802	0
2021-03-29 17:25:00	3.09642	3.097058	3.09642	0
2021-03-29 17:30:00	3.09642	3.096898	3.09642	0
2021-03-29 17:35:00	3.09721	3.096898	3.09721	0
2021-03-29 17:40:00	3.09802	3.096898	3.09802	0
2021-03-29 17:45:00	3.09721	3.096977	3.09721	0
2021-03-29 17:50:00	3.09881	3.097216	3.09881	0
2021-03-29 17:55:00	3.09881	3.097376	3.09881	0
2021-03-29 18:00:00	3.09802	3.097536	3.09802	0
2021-03-29 18:05:00	3.09881	3.097775	3.09881	0
2021-03-29 18:10:00	3.09802	3.097775	3.09802	0
2021-03-29 18:15:00	3.09881	3.098014	3.09881	0
2021-03-29 18:20:00	3.0996	3.098332	3.0996	0
2021-03-29 18:25:00	3.09881	3.098492	3.09881	0
2021-03-29 18:30:00	3.09881	3.098571	3.09881	0
2021-03-29 18:35:00	3.0996	3.09881	3.0996	0
2021-03-29 18:40:00	3.09881	3.09881	3.09881	0
2021-03-29 18:45:00	3.0996	3.098889	3.0996	0
2021-03-29 18:50:00	3.0996	3.099047	3.0996	0
2021-03-29 18:55:00	3.09881	3.099047	3.09881	0
2021-03-29 19:00:00	3.0996	3.099205	3.0996	0
2021-03-29 19:05:00	3.0996	3.099284	3.0996	0
2021-03-29 19:10:00	3.0996	3.099284	3.0996	0
2021-03-29 19:15:00	3.0996	3.099363	3.0996	0
2021-03-29 19:20:00	3.0996	3.099442	3.0996	0
2021-03-29 19:25:00	3.0996	3.099442	3.0996	0
2021-03-29 19:30:00	3.0996	3.099521	3.0996	0
2021-03-29 19:35:00	3.0996	3.099521	3.0996	0
2021-03-29 19:40:00	3.0996	3.099521	3.0996	0
2021-03-29 19:45:00	3.0996	3.0996	3.0996	0
2021-03-29 19:50:00	3.0996	3.0996	3.0996	0
2021-03-29 19:55:00	3.0996	3.0996	3.0996	0
2021-03-29 20:00:00	3.0996	3.0996	3.0996	0
2021-03-29 20:05:00	3.0996	3.0996	3.0996	0
2021-03-29 20:10:00	3.0996	3.0996	3.0996	0
2021-03-29 20:15:00	3.09881	3.099521	3.09881	0
2021-03-29 20:20:00	3.0996	3.099521	3.0996	0
2021-03-29 20:25:00	3.0996	3.099521	3.0996	0
2021-03-29 20:30:00	3.0996	3.099521	3.0996	0
2021-03-29 20:35:00	3.0996	3.099521	3.0996	0
2021-03-29 20:40:00	3.0996	3.099521	3.0996	0
2021-03-29 20:45:00	3.0996	3.099521	3.0996	0
2021-03-29 20:50:00	3.0996	3.099521	3.0996	0
2021-03-29 20:55:00	3.0996	3.099521	3.0996	0
2021-03-29 21:00:00	3.0996	3.099521	3.0996	0
2021-03-29 21:05:00	3.0996	3.0996	3.0996	0
2021-03-29 21:10:00	3.0996	3.0996	3.0996	0
2021-03-29 21:15:00	3.0996	3.0996	3.0996	0
2021-03-29 21:20:00	3.0996	3.0996	3.0996	0
2021-03-29 21:25:00	3.0996	3.0996	3.0996	0
2021-03-29 21:30:00	3.0996	3.0996	3.0996	0
2021-03-29 21:35:00	3.0996	3.0996	3.0996	0
2021-03-29 21:40:00	3.0996	3.0996	3.0996	0
2021-03-29 21:45:00	3.0996	3.0996	3.0996	0
2021-03-29 21:50:00	3.0996	3.0996	3.0996	0
2021-03-29 21:55:00	3.0996	3.0996	3.0996	0
2021-03-29 22:00:00	3.0996	3.0996	3.0996	0
2021-03-29 22:05:00	3.0996	3.0996	3.0996	0
2021-03-29 22:10:00	3.0996	3.0996	3.0996	0
2021-03-29 22:15:00	3.09881	3.099521	3.09881	0
2021-03-29 22:20:00	3.10039	3.0996	3.10039	0
2021-03-29 22:25:00	3.0996	3.0996	3.0996	0
2021-03-29 22:30:00	3.10039	3.099679	3.10039	0
2021-03-29 22:35:00	3.10039	3.099758	3.10039	0
2021-03-29 22:40:00	3.0996	3.099758	3.0996	0
2021-03-29 22:45:00	3.0996	3.099758	3.0996	0
2021-03-29 22:50:00	3.0996	3.099758	3.0996	0
2021-03-29 22:55:00	3.0996	3.099758	3.0996	0
2021-03-29 23:00:00	3.10039	3.099837	3.10039	0
2021-03-29 23:05:00	3.0996	3.099916	3.0996	0
2021-03-29 23:10:00	3.0996	3.099837	3.0996	0
2021-03-29 23:15:00	3.0996	3.099837	3.0996	0
2021-03-29 23:20:00	3.0996	3.099758	3.0996	0
2021-03-29 23:25:00	3.0996	3.099679	3.0996	0
2021-03-29 23:30:00	3.0996	3.099679	3.0996	0
2021-03-29 23:35:00	3.0996	3.099679	3.0996	0
2021-03-29 23:40:00	3.10039	3.099758	3.10039	0
2021-03-29 23:45:00	3.0996	3.099758	3.0996	0
2021-03-29 23:50:00	3.0996	3.099679	3.0996	0
2021-03-29 23:55:00	3.10039	3.099758	3.10039	0
2021-03-30 00:00:00	3.0996	3.099758	3.0996	0
2021-03-30 00:05:00	3.10039	3.099837	3.10039	0
2021-03-30 00:10:00	3.0996	3.099837	3.0996	0
2021-03-30 00:15:00	3.0996	3.099837	3.0996	0
2021-03-30 00:20:00	3.0996	3.099837	3.0996	0
2021-03-30 00:25:00	3.10039	3.099916	3.10039	0
2021-03-30 00:30:00	3.0996	3.099837	3.0996	0
2021-03-30 00:35:00	3.0996	3.099837	3.0996	0
2021-03-30 00:40:00	3.0996	3.099837	3.0996	0
2021-03-30 00:45:00	3.0996	3.099758	3.0996	0
2021-03-30 00:50:00	3.0996	3.099758	3.0996	0
2021-03-30 00:55:00	3.10039	3.099758	3.10039	0
2021-03-30 01:00:00	3.0996	3.099758	3.0996	0
2021-03-30 01:05:00	3.10039	3.099837	3.10039	0
2021-03-30 01:10:00	3.0996	3.099837	3.0996	0
2021-03-30 01:15:00	3.10039	3.099837	3.10039	0
2021-03-30 01:20:00	3.0996	3.099837	3.0996	0
2021-03-30 01:25:00	3.0996	3.099837	3.0996	0
2021-03-30 01:30:00	3.0996	3.099837	3.0996	0
2021-03-30 01:35:00	3.0996	3.099837	3.0996	0
2021-03-30 01:40:00	3.0996	3.099837	3.0996	0
2021-03-30 01:45:00	3.0996	3.099758	3.0996	0
2021-03-30 01:50:00	3.10039	3.099837	3.10039	0
2021-03-30 01:55:00	3.0996	3.099758	3.0996	0
2021-03-30 02:00:00	3.0996	3.099758	3.0996	0
2021-03-30 02:05:00	3.0996	3.099679	3.0996	0
2021-03-30 02:10:00	3.0996	3.099679	3.0996	0
2021-03-30 02:15:00	3.0996	3.099679	3.0996	0
2021-03-30 02:20:00	3.10039	3.099758	3.10039	0
2021-03-30 02:25:00	3.0996	3.099758	3.0996	0
2021-03-30 02:30:00	3.10039	3.099837	3.10039	0
2021-03-30 02:35:00	3.10039	3.099916	3.10039	0
2021-03-30 02:40:00	3.0996	3.099837	3.0996	0
2021-03-30 02:45:00	3.10039	3.099916	3.10039	0
2021-03-30 02:50:00	3.0996	3.099916	3.0996	0
2021-03-30 02:55:00	3.0996	3.099916	3.0996	0
2021-03-30 03:00:00	3.10119	3.100075	3.10119	0
2021-03-30 03:05:00	3.0996	3.100075	3.0996	0
2021-03-30 03:10:00	3.0996	3.099996	3.0996	0
2021-03-30 03:15:00	3.10119	3.100155	3.10119	0
2021-03-30 03:20:00	3.0996	3.100076	3.0996	0
2021-03-30 03:25:00	3.10119	3.100156	3.10119	0
2021-03-30 03:30:00	3.0996	3.100156	3.0996	0
2021-03-30 03:35:00	3.0996	3.100077	3.0996	0
2021-03-30 03:40:00	3.10119	3.100236	3.10119	0
2021-03-30 03:45:00	3.0996	3.100236	3.0996	0
2021-03-30 03:50:00	3.0996	3.100077	3.0996	0
2021-03-30 03:55:00	3.0996	3.100077	3.0996	0
2021-03-30 04:00:00	3.0996	3.100077	3.0996	0
2021-03-30 04:05:00	3.10039	3.099997	3.10039	0
2021-03-30 04:10:00	3.0996	3.099997	3.0996	0
2021-03-30 04:15:00	3.0996	3.099838	3.0996	0
2021-03-30 04:20:00	3.10039	3.099917	3.10039	0
2021-03-30 04:25:00	3.0996	3.099917	3.0996	0
2021-03-30 04:30:00	3.10039	3.099837	3.10039	0
2021-03-30 04:35:00	3.10039	3.099916	3.10039	0
2021-03-30 04:40:00	3.0996	3.099916	3.0996	0
2021-03-30 04:45:00	3.0996	3.099916	3.0996	0
2021-03-30 04:50:00	3.0996	3.099916	3.0996	0
2021-03-30 04:55:00	3.0996	3.099837	3.0996	0
2021-03-30 05:00:00	3.0996	3.099837	3.0996	0
2021-03-30 05:05:00	3.10039	3.099916	3.10039	0
2021-03-30 05:10:00	3.10039	3.099916	3.10039	0
2021-03-30 05:15:00	3.10039	3.099995	3.10039	0
2021-03-30 05:20:00	3.0996	3.099916	3.0996	0
2021-03-30 05:25:00	3.0996	3.099837	3.0996	0
2021-03-30 05:30:00	3.10039	3.099916	3.10039	0
2021-03-30 05:35:00	3.10119	3.100075	3.10119	0
2021-03-30 05:40:00	3.10039	3.100154	3.10039	0
2021-03-30 05:45:00	3.10039	3.100233	3.10039	0
2021-03-30 05:50:00	3.11231	3.101504	3.11231	0
2021-03-30 05:55:00	3.11867	3.103332	3.11867	0
2021-03-30 06:00:00	3.11867	3.10516	3.11867	0
2021-03-30 06:05:00	3.11867	3.106988	3.11867	0
2021-03-30 06:10:00	3.12026	3.109054	3.12026	0
2021-03-30 06:15:00	3.11867	3.110961	3.11867	0
2021-03-30 06:20:00	3.11549	3.112471	3.11549	0
2021-03-30 06:25:00	3.11549	3.113901	3.11549	0
2021-03-30 06:30:00	3.11231	3.115093	3.11231	0
2021-03-30 06:35:00	3.10437	3.115491	3.10437	0
2021-03-30 06:40:00	3.10437	3.114697	3.10437	0
2021-03-30 06:45:00	3.10039	3.112869	3.10039	0
2021-03-30 06:50:00	3.09802	3.110804	3.09802	0
2021-03-30 06:55:00	3.09563	3.1085	3.09563	0
2021-03-30 07:00:00	3.09563	3.106037	3.09563	0
2021-03-30 07:05:00	3.09165	3.103335	3.09165	0
2021-03-30 07:10:00	3.09007	3.100793	3.09007	0
2021-03-30 07:15:00	3.09086	3.09833	3.09086	0
2021-03-30 07:20:00	3.0845	3.095549	3.0845	0
2021-03-30 07:25:00	3.08371	3.093483	3.08371	0
2021-03-30 07:30:00	3.08689	3.091735	3.08689	0
2021-03-30 07:35:00	3.08768	3.090464	3.08768	0
2021-03-30 07:40:00	3.08689	3.089351	3.08689	0
2021-03-30 07:45:00	3.08847	3.088635	3.08847	0
2021-03-30 07:50:00	3.08768	3.08784	3.08768	0
2021-03-30 07:55:00	3.08689	3.087364	3.08689	0
2021-03-30 08:00:00	3.08847	3.087204	3.08847	0
2021-03-30 08:05:00	3.08689	3.086807	3.08689	0
2021-03-30 08:10:00	3.08689	3.087046	3.08689	0
2021-03-30 08:15:00	3.08689	3.087364	3.08689	0
2021-03-30 08:20:00	3.0861	3.087285	3.0861	0
2021-03-30 08:25:00	3.08689	3.087206	3.08689	0
2021-03-30 08:30:00	3.08689	3.087206	3.08689	0
2021-03-30 08:35:00	3.08847	3.087206	3.08847	0
2021-03-30 08:40:00	3.09324	3.087762	3.09324	0
2021-03-30 08:45:00	3.09324	3.088397	3.09324	0
2021-03-30 08:50:00	3.09324	3.088874	3.09324	0
2021-03-30 08:55:00	3.09483	3.089668	3.09483	0
2021-03-30 09:00:00	3.09642	3.090621	3.09642	0
2021-03-30 09:05:00	3.09483	3.091415	3.09483	0
2021-03-30 09:10:00	3.09642	3.092447	3.09642	0
2021-03-30 09:15:00	3.09642	3.0934	3.09642	0
2021-03-30 09:20:00	3.09563	3.094274	3.09563	0
2021-03-30 09:25:00	3.09642	3.095069	3.09642	0
2021-03-30 09:30:00	3.09721	3.095466	3.09721	0
2021-03-30 09:35:00	3.09642	3.095784	3.09642	0
2021-03-30 09:40:00	3.09642	3.096102	3.09642	0
2021-03-30 09:45:00	3.09802	3.096421	3.09802	0
2021-03-30 09:50:00	3.09721	3.0965	3.09721	0
2021-03-30 09:55:00	3.09802	3.096819	3.09802	0
2021-03-30 10:00:00	3.09881	3.097058	3.09881	0
2021-03-30 10:05:00	3.09642	3.097058	3.09642	0
2021-03-30 10:10:00	3.09721	3.097216	3.09721	0
2021-03-30 10:15:00	3.09802	3.097376	3.09802	0
2021-03-30 10:20:00	3.09721	3.097376	3.09721	0
2021-03-30 10:25:00	3.09721	3.097455	3.09721	0
2021-03-30 10:30:00	3.09881	3.097694	3.09881	0
2021-03-30 10:35:00	3.0996	3.097852	3.0996	0
2021-03-30 10:40:00	3.0996	3.098091	3.0996	0
2021-03-30 10:45:00	3.0996	3.098249	3.0996	0
2021-03-30 10:50:00	3.0996	3.098328	3.0996	0
2021-03-30 10:55:00	3.09881	3.098567	3.09881	0
2021-03-30 11:00:00	3.0996	3.098806	3.0996	0
2021-03-30 11:05:00	3.0996	3.098964	3.0996	0
2021-03-30 11:10:00	3.09802	3.099045	3.09802	0
2021-03-30 11:15:00	3.0996	3.099284	3.0996	0
2021-03-30 11:20:00	3.0996	3.099363	3.0996	0
2021-03-30 11:25:00	3.0996	3.099363	3.0996	0
2021-03-30 11:30:00	3.0996	3.099363	3.0996	0
2021-03-30 11:35:00	3.0996	3.099363	3.0996	0
2021-03-30 11:40:00	3.09802	3.099205	3.09802	0
2021-03-30 11:45:00	3.09881	3.099205	3.09881	0
2021-03-30 11:50:00	3.0996	3.099205	3.0996	0
2021-03-30 11:55:00	3.0996	3.099205	3.0996	0
2021-03-30 12:00:00	3.09881	3.099284	3.09881	0
2021-03-30 12:05:00	3.0996	3.099284	3.0996	0
2021-03-30 12:10:00	3.0996	3.099284	3.0996	0
2021-03-30 12:15:00	3.0996	3.099284	3.0996	0
2021-03-30 12:20:00	3.0996	3.099284	3.0996	0
2021-03-30 12:25:00	3.09802	3.099126	3.09802	0
2021-03-30 12:30:00	3.09881	3.099205	3.09881	0
2021-03-30 12:35:00	3.0996	3.099284	3.0996	0
2021-03-30 12:40:00	3.0996	3.099284	3.0996	0
2021-03-30 12:45:00	3.0996	3.099284	3.0996	0
2021-03-30 12:50:00	3.10596	3.099999	3.10596	0
2021-03-30 12:55:00	3.10278	3.100317	3.10278	0
2021-03-30 13:00:00	3.0996	3.100317	3.0996	0
2021-03-30 13:05:00	3.0996	3.100317	3.0996	0
2021-03-30 13:10:00	3.0996	3.100317	3.0996	0
2021-03-30 13:15:00	3.09881	3.100396	3.09881	0
2021-03-30 13:20:00	3.0996	3.100475	3.0996	0
2021-03-30 13:25:00	3.0996	3.100475	3.0996	0
2021-03-30 13:30:00	3.0996	3.100475	3.0996	0
2021-03-30 13:35:00	3.0996	3.100475	3.0996	0
2021-03-30 13:40:00	3.0996	3.099839	3.0996	0
2021-03-30 13:45:00	3.0996	3.099521	3.0996	0
2021-03-30 13:50:00	3.0996	3.099521	3.0996	0
2021-03-30 13:55:00	3.0996	3.099521	3.0996	0
2021-03-30 14:00:00	3.0996	3.099521	3.0996	0
2021-03-30 14:05:00	3.0996	3.0996	3.0996	0
2021-03-30 14:10:00	3.0996	3.0996	3.0996	0
2021-03-30 14:15:00	3.0996	3.0996	3.0996	0
2021-03-30 14:20:00	3.0996	3.0996	3.0996	0
2021-03-30 14:25:00	3.0996	3.0996	3.0996	0
2021-03-30 14:30:00	3.0996	3.0996	3.0996	0
2021-03-30 14:35:00	3.0996	3.0996	3.0996	0
2021-03-30 14:40:00	3.09802	3.099442	3.09802	0
2021-03-30 14:45:00	3.0996	3.099442	3.0996	0
2021-03-30 14:50:00	3.0996	3.099442	3.0996	0
2021-03-30 14:55:00	3.0996	3.099442	3.0996	0
2021-03-30 15:00:00	3.0996	3.099442	3.0996	0
2021-03-30 15:05:00	3.10039	3.099521	3.10039	0
2021-03-30 15:10:00	3.0996	3.099521	3.0996	0
2021-03-30 15:15:00	3.0996	3.099521	3.0996	0
2021-03-30 15:20:00	3.10119	3.09968	3.10119	0
2021-03-30 15:25:00	3.0996	3.09968	3.0996	0
2021-03-30 15:30:00	3.09881	3.099759	3.09881	0
2021-03-30 15:35:00	3.0996	3.099759	3.0996	0
2021-03-30 15:40:00	3.10039	3.099838	3.10039	0
2021-03-30 15:45:00	3.0996	3.099838	3.0996	0
2021-03-30 15:50:00	3.10039	3.099917	3.10039	0
2021-03-30 15:55:00	3.10199	3.100077	3.10199	0
2021-03-30 16:00:00	3.10039	3.100156	3.10039	0
2021-03-30 16:05:00	3.10199	3.100395	3.10199	0
2021-03-30 16:10:00	3.10278	3.100554	3.10278	0
2021-03-30 16:15:00	3.10199	3.100793	3.10199	0
2021-03-30 16:20:00	3.10199	3.101111	3.10199	0
2021-03-30 16:25:00	3.10278	3.101429	3.10278	0
2021-03-30 16:30:00	3.10119	3.101509	3.10119	0
2021-03-30 16:35:00	3.10199	3.101748	3.10199	0
2021-03-30 16:40:00	3.10119	3.101828	3.10119	0
2021-03-30 16:45:00	3.10278	3.101907	3.10278	0
2021-03-30 16:50:00	3.10278	3.102146	3.10278	0
2021-03-30 16:55:00	3.10278	3.102225	3.10278	0
2021-03-30 17:00:00	3.10278	3.102225	3.10278	0
2021-03-30 17:05:00	3.10278	3.102304	3.10278	0
2021-03-30 17:10:00	3.10278	3.102383	3.10278	0
2021-03-30 17:15:00	3.10119	3.102224	3.10119	0
2021-03-30 17:20:00	3.10278	3.102383	3.10278	0
2021-03-30 17:25:00	3.10278	3.102462	3.10278	0
2021-03-30 17:30:00	3.10199	3.102542	3.10199	0
2021-03-30 17:35:00	3.10199	3.102463	3.10199	0
2021-03-30 17:40:00	3.10278	3.102463	3.10278	0
2021-03-30 17:45:00	3.10278	3.102463	3.10278	0
2021-03-30 17:50:00	3.10278	3.102463	3.10278	0
2021-03-30 17:55:00	3.10357	3.102542	3.10357	0
2021-03-30 18:00:00	3.10278	3.102542	3.10278	0
2021-03-30 18:05:00	3.10278	3.102701	3.10278	0
2021-03-30 18:10:00	3.10357	3.10278	3.10357	0
2021-03-30 18:15:00	3.10199	3.102701	3.10199	0
2021-03-30 18:20:00	3.10278	3.10278	3.10278	0
2021-03-30 18:25:00	3.10278	3.102859	3.10278	0
2021-03-30 18:30:00	3.10278	3.102859	3.10278	0
2021-03-30 18:35:00	3.10278	3.102859	3.10278	0
2021-03-30 18:40:00	3.10357	3.102938	3.10357	0
2021-03-30 18:45:00	3.10278	3.102859	3.10278	0
2021-03-30 18:50:00	3.10278	3.102859	3.10278	0
2021-03-30 18:55:00	3.10278	3.102859	3.10278	0
2021-03-30 19:00:00	3.10278	3.10278	3.10278	0
2021-03-30 19:05:00	3.10278	3.102859	3.10278	0
2021-03-30 19:10:00	3.10278	3.102859	3.10278	0
2021-03-30 19:15:00	3.10278	3.102859	3.10278	0
2021-03-30 19:20:00	3.10278	3.102859	3.10278	0
2021-03-30 19:25:00	3.10278	3.102859	3.10278	0
2021-03-30 19:30:00	3.10278	3.10278	3.10278	0
2021-03-30 19:35:00	3.10278	3.10278	3.10278	0
2021-03-30 19:40:00	3.10278	3.10278	3.10278	0
2021-03-30 19:45:00	3.10278	3.10278	3.10278	0
2021-03-30 19:50:00	3.10278	3.10278	3.10278	0
2021-03-30 19:55:00	3.10278	3.10278	3.10278	0
2021-03-30 20:00:00	3.10278	3.10278	3.10278	0
2021-03-30 20:05:00	3.10278	3.10278	3.10278	0
2021-03-30 20:10:00	3.10278	3.10278	3.10278	0
2021-03-30 20:15:00	3.10278	3.10278	3.10278	0
2021-03-30 20:20:00	3.10278	3.10278	3.10278	0
2021-03-30 20:25:00	3.10357	3.102859	3.10357	0
2021-03-30 20:30:00	3.10199	3.10278	3.10199	0
2021-03-30 20:35:00	3.10278	3.10278	3.10278	0
2021-03-30 20:40:00	3.10278	3.10278	3.10278	0
2021-03-30 20:45:00	3.10278	3.10278	3.10278	0
2021-03-30 20:50:00	3.10278	3.10278	3.10278	0
2021-03-30 20:55:00	3.10278	3.10278	3.10278	0
2021-03-30 21:00:00	3.10278	3.10278	3.10278	0
2021-03-30 21:05:00	3.10278	3.10278	3.10278	0
2021-03-30 21:10:00	3.10278	3.10278	3.10278	0
2021-03-30 21:15:00	3.10278	3.102701	3.10278	0
2021-03-30 21:20:00	3.10199	3.102701	3.10199	0
2021-03-30 21:25:00	3.10278	3.102701	3.10278	0
2021-03-30 21:30:00	3.10278	3.102701	3.10278	0
2021-03-30 21:35:00	3.10278	3.102701	3.10278	0
2021-03-30 21:40:00	3.10278	3.102701	3.10278	0
2021-03-30 21:45:00	3.10278	3.102701	3.10278	0
2021-03-30 21:50:00	3.10278	3.102701	3.10278	0
2021-03-30 21:55:00	3.10278	3.102701	3.10278	0
2021-03-30 22:00:00	3.10199	3.102622	3.10199	0
2021-03-30 22:05:00	3.10199	3.102543	3.10199	0
2021-03-30 22:10:00	3.10357	3.102701	3.10357	0
2021-03-30 22:15:00	3.10278	3.102701	3.10278	0
2021-03-30 22:20:00	3.10278	3.102701	3.10278	0
2021-03-30 22:25:00	3.10357	3.10278	3.10357	0
2021-03-30 22:30:00	3.10278	3.10278	3.10278	0
2021-03-30 22:35:00	3.10278	3.10278	3.10278	0
2021-03-30 22:40:00	3.10278	3.10278	3.10278	0
2021-03-30 22:45:00	3.10278	3.10278	3.10278	0
2021-03-30 22:50:00	3.10278	3.102859	3.10278	0
2021-03-30 22:55:00	3.10278	3.102938	3.10278	0
2021-03-30 23:00:00	3.10278	3.102859	3.10278	0
2021-03-30 23:05:00	3.10278	3.102859	3.10278	0
2021-03-30 23:10:00	3.10278	3.102859	3.10278	0
2021-03-30 23:15:00	3.10278	3.10278	3.10278	0
2021-03-30 23:20:00	3.10278	3.10278	3.10278	0
2021-03-30 23:25:00	3.10357	3.102859	3.10357	0
2021-03-30 23:30:00	3.10278	3.102859	3.10278	0
2021-03-30 23:35:00	3.10357	3.102938	3.10357	0
2021-03-30 23:40:00	3.10278	3.102938	3.10278	0
2021-03-30 23:45:00	3.10278	3.102938	3.10278	0
2021-03-30 23:50:00	3.10278	3.102938	3.10278	0
2021-03-30 23:55:00	3.10278	3.102938	3.10278	0
2021-03-31 00:00:00	3.10039	3.102699	3.10039	0
2021-03-31 00:05:00	3.10278	3.102699	3.10278	0
2021-03-31 00:10:00	3.10278	3.102699	3.10278	0
2021-03-31 00:15:00	3.10278	3.10262	3.10278	0
2021-03-31 00:20:00	3.10278	3.10262	3.10278	0
2021-03-31 00:25:00	3.10278	3.102541	3.10278	0
2021-03-31 00:30:00	3.10278	3.102541	3.10278	0
2021-03-31 00:35:00	3.10278	3.102541	3.10278	0
2021-03-31 00:40:00	3.10278	3.102541	3.10278	0
2021-03-31 00:45:00	3.10278	3.102541	3.10278	0
2021-03-31 00:50:00	3.10278	3.10278	3.10278	0
2021-03-31 00:55:00	3.10278	3.10278	3.10278	0
2021-03-31 01:00:00	3.10357	3.102859	3.10357	0
2021-03-31 01:05:00	3.10278	3.102859	3.10278	0
2021-03-31 01:10:00	3.10278	3.102859	3.10278	0
2021-03-31 01:15:00	3.10357	3.102938	3.10357	0
2021-03-31 01:20:00	3.10278	3.102938	3.10278	0
2021-03-31 01:25:00	3.10199	3.102859	3.10199	0
2021-03-31 01:30:00	3.10278	3.102859	3.10278	0
2021-03-31 01:35:00	3.10278	3.102859	3.10278	0
2021-03-31 01:40:00	3.10278	3.102859	3.10278	0
2021-03-31 01:45:00	3.10278	3.102859	3.10278	0
2021-03-31 01:50:00	3.10278	3.10278	3.10278	0
2021-03-31 01:55:00	3.10278	3.10278	3.10278	0
2021-03-31 02:00:00	3.10278	3.10278	3.10278	0
2021-03-31 02:05:00	3.10357	3.10278	3.10357	0
2021-03-31 02:10:00	3.10278	3.10278	3.10278	0
2021-03-31 02:15:00	3.10278	3.102859	3.10278	0
2021-03-31 02:20:00	3.10278	3.102859	3.10278	0
2021-03-31 02:25:00	3.10278	3.102859	3.10278	0
2021-03-31 02:30:00	3.10278	3.102859	3.10278	0
2021-03-31 02:35:00	3.10278	3.102859	3.10278	0
2021-03-31 02:40:00	3.10278	3.102859	3.10278	0
2021-03-31 02:45:00	3.10278	3.102859	3.10278	0
2021-03-31 02:50:00	3.10278	3.102859	3.10278	0
2021-03-31 02:55:00	3.10278	3.10278	3.10278	0
2021-03-31 03:00:00	3.10278	3.10278	3.10278	0
2021-03-31 03:05:00	3.10357	3.102859	3.10357	0
2021-03-31 03:10:00	3.10278	3.102859	3.10278	0
2021-03-31 03:15:00	3.10278	3.102859	3.10278	0
2021-03-31 03:20:00	3.10278	3.102859	3.10278	0
2021-03-31 03:25:00	3.10278	3.102859	3.10278	0
2021-03-31 03:30:00	3.10278	3.102859	3.10278	0
2021-03-31 03:35:00	3.10278	3.102859	3.10278	0
2021-03-31 03:40:00	3.10357	3.102938	3.10357	0
2021-03-31 03:45:00	3.10357	3.103017	3.10357	0
2021-03-31 03:50:00	3.10278	3.103017	3.10278	0
2021-03-31 03:55:00	3.10278	3.102938	3.10278	0
2021-03-31 04:00:00	3.10278	3.102938	3.10278	0
2021-03-31 04:05:00	3.10278	3.102938	3.10278	0
2021-03-31 04:10:00	3.10278	3.102938	3.10278	0
2021-03-31 04:15:00	3.10437	3.103097	3.10437	0
2021-03-31 04:20:00	3.10278	3.103097	3.10278	0
2021-03-31 04:25:00	3.10278	3.103097	3.10278	0
2021-03-31 04:30:00	3.10357	3.103097	3.10357	0
2021-03-31 04:35:00	3.10278	3.103018	3.10278	0
2021-03-31 04:40:00	3.10278	3.103018	3.10278	0
2021-03-31 04:45:00	3.10357	3.103097	3.10357	0
2021-03-31 04:50:00	3.10278	3.103097	3.10278	0
2021-03-31 04:55:00	3.10278	3.103097	3.10278	0
2021-03-31 05:00:00	3.10278	3.103097	3.10278	0
2021-03-31 05:05:00	3.10278	3.102938	3.10278	0
2021-03-31 05:10:00	3.10357	3.103017	3.10357	0
2021-03-31 05:15:00	3.10278	3.103017	3.10278	0
2021-03-31 05:20:00	3.10278	3.102938	3.10278	0
2021-03-31 05:25:00	3.10278	3.102938	3.10278	0
2021-03-31 05:30:00	3.10278	3.102938	3.10278	0
2021-03-31 05:35:00	3.10278	3.102859	3.10278	0
2021-03-31 05:40:00	3.10278	3.102859	3.10278	0
2021-03-31 05:45:00	3.10278	3.102859	3.10278	0
2021-03-31 05:50:00	3.10278	3.102859	3.10278	0
2021-03-31 05:55:00	3.10278	3.102859	3.10278	0
2021-03-31 06:00:00	3.10278	3.10278	3.10278	0
2021-03-31 06:05:00	3.10278	3.10278	3.10278	0
2021-03-31 06:10:00	3.10278	3.10278	3.10278	0
2021-03-31 06:15:00	3.10278	3.10278	3.10278	0
2021-03-31 06:20:00	3.10278	3.10278	3.10278	0
2021-03-31 06:25:00	3.10278	3.10278	3.10278	0
2021-03-31 06:30:00	3.10119	3.102621	3.10119	0
2021-03-31 06:35:00	3.10278	3.102621	3.10278	0
2021-03-31 06:40:00	3.10278	3.102621	3.10278	0
2021-03-31 06:45:00	3.10119	3.102462	3.10119	0
2021-03-31 06:50:00	3.10119	3.102303	3.10119	0
2021-03-31 06:55:00	3.10119	3.102144	3.10119	0
2021-03-31 07:00:00	3.0996	3.101826	3.0996	0
2021-03-31 07:05:00	3.0996	3.101508	3.0996	0
2021-03-31 07:10:00	3.0996	3.10119	3.0996	0
2021-03-31 07:15:00	3.0996	3.100872	3.0996	0
2021-03-31 07:20:00	3.10119	3.100872	3.10119	0
2021-03-31 07:25:00	3.10039	3.100633	3.10039	0
2021-03-31 07:30:00	3.0996	3.100315	3.0996	0
2021-03-31 07:35:00	3.10039	3.100235	3.10039	0
2021-03-31 07:40:00	3.10039	3.100155	3.10039	0
2021-03-31 07:45:00	3.0996	3.099996	3.0996	0
2021-03-31 07:50:00	3.0996	3.099996	3.0996	0
2021-03-31 07:55:00	3.0996	3.099996	3.0996	0
2021-03-31 08:00:00	3.0996	3.099996	3.0996	0
2021-03-31 08:05:00	3.10039	3.100075	3.10039	0
2021-03-31 08:10:00	3.0996	3.099916	3.0996	0
2021-03-31 08:15:00	3.10119	3.099996	3.10119	0
2021-03-31 08:20:00	3.0996	3.099996	3.0996	0
2021-03-31 08:25:00	3.0996	3.099917	3.0996	0
2021-03-31 08:30:00	3.10039	3.099917	3.10039	0
2021-03-31 08:35:00	3.0996	3.099917	3.0996	0
2021-03-31 08:40:00	3.0996	3.099917	3.0996	0
2021-03-31 08:45:00	3.0996	3.099917	3.0996	0
2021-03-31 08:50:00	3.10596	3.100553	3.10596	0
2021-03-31 08:55:00	3.11549	3.102063	3.11549	0
2021-03-31 09:00:00	3.11549	3.103652	3.11549	0
2021-03-31 09:05:00	3.10994	3.104527	3.10994	0
2021-03-31 09:10:00	3.10516	3.105083	3.10516	0
2021-03-31 09:15:00	3.10199	3.105322	3.10199	0
2021-03-31 09:20:00	3.10039	3.105322	3.10039	0
2021-03-31 09:25:00	3.0996	3.105322	3.0996	0
2021-03-31 09:30:00	3.0996	3.105322	3.0996	0
2021-03-31 09:35:00	3.0996	3.105322	3.0996	0
2021-03-31 09:40:00	3.10039	3.104765	3.10039	0
2021-03-31 09:45:00	3.0996	3.103176	3.0996	0
2021-03-31 09:50:00	3.10039	3.101666	3.10039	0
2021-03-31 09:55:00	3.0996	3.100632	3.0996	0
2021-03-31 10:00:00	3.0996	3.100076	3.0996	0
2021-03-31 10:05:00	3.0996	3.099837	3.0996	0
2021-03-31 10:10:00	3.10039	3.099837	3.10039	0
2021-03-31 10:15:00	3.0996	3.099837	3.0996	0
2021-03-31 10:20:00	3.10119	3.099996	3.10119	0
2021-03-31 10:25:00	3.0996	3.099996	3.0996	0
2021-03-31 10:30:00	3.0996	3.099917	3.0996	0
2021-03-31 10:35:00	3.0996	3.099917	3.0996	0
2021-03-31 10:40:00	3.10119	3.099997	3.10119	0
2021-03-31 10:45:00	3.0996	3.099997	3.0996	0
2021-03-31 10:50:00	3.10039	3.100076	3.10039	0
2021-03-31 10:55:00	3.10278	3.100394	3.10278	0
2021-03-31 11:00:00	3.0996	3.100315	3.0996	0
2021-03-31 11:05:00	3.10039	3.100394	3.10039	0
2021-03-31 11:10:00	3.10278	3.100553	3.10278	0
2021-03-31 11:15:00	3.10199	3.100792	3.10199	0
2021-03-31 11:20:00	3.0996	3.100792	3.0996	0
2021-03-31 11:25:00	3.10199	3.101031	3.10199	0
2021-03-31 11:30:00	3.10039	3.100951	3.10039	0
2021-03-31 11:35:00	3.0996	3.100951	3.0996	0
2021-03-31 11:40:00	3.10119	3.101031	3.10119	0
2021-03-31 11:45:00	3.10039	3.100792	3.10039	0
2021-03-31 11:50:00	3.0996	3.100792	3.0996	0
2021-03-31 11:55:00	3.0996	3.100713	3.0996	0
2021-03-31 12:00:00	3.10039	3.100474	3.10039	0
2021-03-31 12:05:00	3.0996	3.100235	3.0996	0
2021-03-31 12:10:00	3.10119	3.100394	3.10119	0
2021-03-31 12:15:00	3.10199	3.100394	3.10199	0
2021-03-31 12:20:00	3.10039	3.100394	3.10039	0
2021-03-31 12:25:00	3.0996	3.100394	3.0996	0
2021-03-31 12:30:00	3.10039	3.100314	3.10039	0
2021-03-31 12:35:00	3.10119	3.100394	3.10119	0
2021-03-31 12:40:00	3.10119	3.100553	3.10119	0
2021-03-31 12:45:00	3.10119	3.100712	3.10119	0
2021-03-31 12:50:00	3.10039	3.100712	3.10039	0
2021-03-31 12:55:00	3.10278	3.10103	3.10278	0
2021-03-31 13:00:00	3.10199	3.10111	3.10199	0
2021-03-31 13:05:00	3.0996	3.100871	3.0996	0
2021-03-31 13:10:00	3.10039	3.100871	3.10039	0
2021-03-31 13:15:00	3.10278	3.101189	3.10278	0
2021-03-31 13:20:00	3.10119	3.101269	3.10119	0
2021-03-31 13:25:00	3.10119	3.101269	3.10119	0
2021-03-31 13:30:00	3.10278	3.101428	3.10278	0
2021-03-31 13:35:00	3.10278	3.101587	3.10278	0
2021-03-31 13:40:00	3.10199	3.101747	3.10199	0
2021-03-31 13:45:00	3.10278	3.101747	3.10278	0
2021-03-31 13:50:00	3.10278	3.101826	3.10278	0
2021-03-31 13:55:00	3.10278	3.102144	3.10278	0
2021-03-31 14:00:00	3.10278	3.102383	3.10278	0
2021-03-31 14:05:00	3.10199	3.102304	3.10199	0
2021-03-31 14:10:00	3.10278	3.102463	3.10278	0
2021-03-31 14:15:00	3.10278	3.102622	3.10278	0
2021-03-31 14:20:00	3.10278	3.102622	3.10278	0
2021-03-31 14:25:00	3.10278	3.102622	3.10278	0
2021-03-31 14:30:00	3.10278	3.102701	3.10278	0
2021-03-31 14:35:00	3.10278	3.102701	3.10278	0
2021-03-31 14:40:00	3.10278	3.102701	3.10278	0
2021-03-31 14:45:00	3.10357	3.10278	3.10357	0
2021-03-31 14:50:00	3.10278	3.10278	3.10278	0
2021-03-31 14:55:00	3.10278	3.102859	3.10278	0
2021-03-31 15:00:00	3.10357	3.102938	3.10357	0
2021-03-31 15:05:00	3.10278	3.102938	3.10278	0
2021-03-31 15:10:00	3.10357	3.103017	3.10357	0
2021-03-31 15:15:00	3.10278	3.103017	3.10278	0
2021-03-31 15:20:00	3.10278	3.103017	3.10278	0
2021-03-31 15:25:00	3.10278	3.103017	3.10278	0
2021-03-31 15:30:00	3.10516	3.103255	3.10516	0
2021-03-31 15:35:00	3.10357	3.103255	3.10357	0
2021-03-31 15:40:00	3.10437	3.103414	3.10437	0
2021-03-31 15:45:00	3.10437	3.103573	3.10437	0
2021-03-31 15:50:00	3.10357	3.103573	3.10357	0
2021-03-31 15:55:00	3.10437	3.103732	3.10437	0
2021-03-31 16:00:00	3.10596	3.103971	3.10596	0
2021-03-31 16:05:00	3.10357	3.10405	3.10357	0
2021-03-31 16:10:00	3.10516	3.104288	3.10516	0
2021-03-31 16:15:00	3.10437	3.104447	3.10437	0
2021-03-31 16:20:00	3.10437	3.104368	3.10437	0
2021-03-31 16:25:00	3.10516	3.104527	3.10516	0
2021-03-31 16:30:00	3.10596	3.104686	3.10596	0
2021-03-31 16:35:00	3.10596	3.104845	3.10596	0
2021-03-31 16:40:00	3.10516	3.105004	3.10516	0
2021-03-31 16:45:00	3.10596	3.105163	3.10596	0
2021-03-31 16:50:00	3.10596	3.105163	3.10596	0
2021-03-31 16:55:00	3.10596	3.105402	3.10596	0
2021-03-31 17:00:00	3.10596	3.105482	3.10596	0
2021-03-31 17:05:00	3.10516	3.105561	3.10516	0
2021-03-31 17:10:00	3.10596	3.10572	3.10596	0
2021-03-31 17:15:00	3.10596	3.1058	3.10596	0
2021-03-31 17:20:00	3.10596	3.1058	3.10596	0
2021-03-31 17:25:00	3.10596	3.1058	3.10596	0
2021-03-31 17:30:00	3.10596	3.10588	3.10596	0
2021-03-31 17:35:00	3.10596	3.10588	3.10596	0
2021-03-31 17:40:00	3.10516	3.1058	3.10516	0
2021-03-31 17:45:00	3.10596	3.1058	3.10596	0
2021-03-31 17:50:00	3.10596	3.1058	3.10596	0
2021-03-31 17:55:00	3.10596	3.10588	3.10596	0
2021-03-31 18:00:00	3.10596	3.10588	3.10596	0
2021-03-31 18:05:00	3.10675	3.105959	3.10675	0
2021-03-31 18:10:00	3.10596	3.105959	3.10596	0
2021-03-31 18:15:00	3.10596	3.105959	3.10596	0
2021-03-31 18:20:00	3.10596	3.105959	3.10596	0
2021-03-31 18:25:00	3.10596	3.105959	3.10596	0
2021-03-31 18:30:00	3.10596	3.106039	3.10596	0
2021-03-31 18:35:00	3.10596	3.106039	3.10596	0
2021-03-31 18:40:00	3.10596	3.106039	3.10596	0
2021-03-31 18:45:00	3.10596	3.106039	3.10596	0
2021-03-31 18:50:00	3.10516	3.105959	3.10516	0
2021-03-31 18:55:00	3.10596	3.10588	3.10596	0
2021-03-31 19:00:00	3.10596	3.10588	3.10596	0
2021-03-31 19:05:00	3.10596	3.10588	3.10596	0
2021-03-31 19:10:00	3.10596	3.10588	3.10596	0
2021-03-31 19:15:00	3.10596	3.10588	3.10596	0
2021-03-31 19:20:00	3.10596	3.10588	3.10596	0
2021-03-31 19:25:00	3.10596	3.10588	3.10596	0
2021-03-31 19:30:00	3.10596	3.10588	3.10596	0
2021-03-31 19:35:00	3.10596	3.10588	3.10596	0
2021-03-31 19:40:00	3.10596	3.10596	3.10596	0
2021-03-31 19:45:00	3.10596	3.10596	3.10596	0
2021-03-31 19:50:00	3.10516	3.10588	3.10516	0
2021-03-31 19:55:00	3.10516	3.1058	3.10516	0
2021-03-31 20:00:00	3.10596	3.1058	3.10596	0
2021-03-31 20:05:00	3.10596	3.1058	3.10596	0
2021-03-31 20:10:00	3.10516	3.10572	3.10516	0
2021-03-31 20:15:00	3.10596	3.10572	3.10596	0
2021-03-31 20:20:00	3.10596	3.10572	3.10596	0
2021-03-31 20:25:00	3.10596	3.10572	3.10596	0
2021-03-31 20:30:00	3.10596	3.10572	3.10596	0
2021-03-31 20:35:00	3.10596	3.10572	3.10596	0
2021-03-31 20:40:00	3.10516	3.10572	3.10516	0
2021-03-31 20:45:00	3.10596	3.1058	3.10596	0
2021-03-31 20:50:00	3.10596	3.1058	3.10596	0
2021-03-31 20:55:00	3.10596	3.1058	3.10596	0
2021-03-31 21:00:00	3.10596	3.10588	3.10596	0
2021-03-31 21:05:00	3.10596	3.10588	3.10596	0
2021-03-31 21:10:00	3.10596	3.10588	3.10596	0
2021-03-31 21:15:00	3.10596	3.10588	3.10596	0
2021-03-31 21:20:00	3.10596	3.10588	3.10596	0
2021-03-31 21:25:00	3.10516	3.1058	3.10516	0
2021-03-31 21:30:00	3.10437	3.105721	3.10437	0
2021-03-31 21:35:00	3.10596	3.105721	3.10596	0
2021-03-31 21:40:00	3.10596	3.105721	3.10596	0
2021-03-31 21:45:00	3.10596	3.105721	3.10596	0
2021-03-31 21:50:00	3.10596	3.105721	3.10596	0
2021-03-31 21:55:00	3.10437	3.105562	3.10437	0
2021-03-31 22:00:00	3.10516	3.105482	3.10516	0
2021-03-31 22:05:00	3.10516	3.105402	3.10516	0
2021-03-31 22:10:00	3.10596	3.105402	3.10596	0
2021-03-31 22:15:00	3.10596	3.105482	3.10596	0
2021-03-31 22:20:00	3.10596	3.105641	3.10596	0
2021-03-31 22:25:00	3.10596	3.105641	3.10596	0
2021-03-31 22:30:00	3.10596	3.105641	3.10596	0
2021-03-31 22:35:00	3.10596	3.105641	3.10596	0
2021-03-31 22:40:00	3.10596	3.105641	3.10596	0
2021-03-31 22:45:00	3.10596	3.1058	3.10596	0
2021-03-31 22:50:00	3.10596	3.10588	3.10596	0
2021-03-31 22:55:00	3.10596	3.10596	3.10596	0
2021-03-31 23:00:00	3.10596	3.10596	3.10596	0
2021-03-31 23:05:00	3.10596	3.10596	3.10596	0
2021-03-31 23:10:00	3.10596	3.10596	3.10596	0
2021-03-31 23:15:00	3.10596	3.10596	3.10596	0
2021-03-31 23:20:00	3.10596	3.10596	3.10596	0
2021-03-31 23:25:00	3.10596	3.10596	3.10596	0
2021-03-31 23:30:00	3.10596	3.10596	3.10596	0
2021-03-31 23:35:00	3.10596	3.10596	3.10596	0
2021-03-31 23:40:00	3.10596	3.10596	3.10596	0
2021-03-31 23:45:00	3.10516	3.10588	3.10516	0
2021-03-31 23:50:00	3.10596	3.10588	3.10596	0
2021-03-31 23:55:00	3.10596	3.10588	3.10596	0
2021-04-01 00:00:00	3.10596	3.10588	3.10596	0
2021-04-01 00:05:00	3.10596	3.10588	3.10596	0
2021-04-01 00:10:00	3.10596	3.10588	3.10596	0
2021-04-01 00:15:00	3.10596	3.10588	3.10596	0
2021-04-01 00:20:00	3.10596	3.10588	3.10596	0
2021-04-01 00:25:00	3.10596	3.10588	3.10596	0
2021-04-01 00:30:00	3.10596	3.10588	3.10596	0
2021-04-01 00:35:00	3.10596	3.10596	3.10596	0
2021-04-01 00:40:00	3.10596	3.10596	3.10596	0
2021-04-01 00:45:00	3.10596	3.10596	3.10596	0
2021-04-01 00:50:00	3.10596	3.10596	3.10596	0
2021-04-01 00:55:00	3.10596	3.10596	3.10596	0
2021-04-01 01:00:00	3.10596	3.10596	3.10596	0
2021-04-01 01:05:00	3.10596	3.10596	3.10596	0
2021-04-01 01:10:00	3.10596	3.10596	3.10596	0
2021-04-01 01:15:00	3.10596	3.10596	3.10596	0
2021-04-01 01:20:00	3.10596	3.10596	3.10596	0
2021-04-01 01:25:00	3.10596	3.10596	3.10596	0
2021-04-01 01:30:00	3.10596	3.10596	3.10596	0
2021-04-01 01:35:00	3.10596	3.10596	3.10596	0
2021-04-01 01:40:00	3.10596	3.10596	3.10596	0
2021-04-01 01:45:00	3.10596	3.10596	3.10596	0
2021-04-01 01:50:00	3.10596	3.10596	3.10596	0
2021-04-01 01:55:00	3.10675	3.106039	3.10675	0
2021-04-01 02:00:00	3.10596	3.106039	3.10596	0
2021-04-01 02:05:00	3.10596	3.106039	3.10596	0
2021-04-01 02:10:00	3.10596	3.106039	3.10596	0
2021-04-01 02:15:00	3.10596	3.106039	3.10596	0
2021-04-01 02:20:00	3.10675	3.106118	3.10675	0
2021-04-01 02:25:00	3.10596	3.106118	3.10596	0
2021-04-01 02:30:00	3.10596	3.106118	3.10596	0
2021-04-01 02:35:00	3.10596	3.106118	3.10596	0
2021-04-01 02:40:00	3.10596	3.106118	3.10596	0
2021-04-01 02:45:00	3.10596	3.106039	3.10596	0
2021-04-01 02:50:00	3.10596	3.106039	3.10596	0
2021-04-01 02:55:00	3.10755	3.106198	3.10755	0
2021-04-01 03:00:00	3.10596	3.106198	3.10596	0
2021-04-01 03:05:00	3.10596	3.106198	3.10596	0
2021-04-01 03:10:00	3.10596	3.106119	3.10596	0
2021-04-01 03:15:00	3.10596	3.106119	3.10596	0
2021-04-01 03:20:00	3.10596	3.106119	3.10596	0
2021-04-01 03:25:00	3.10596	3.106119	3.10596	0
2021-04-01 03:30:00	3.10596	3.106119	3.10596	0
2021-04-01 03:35:00	3.10596	3.106119	3.10596	0
2021-04-01 03:40:00	3.10596	3.106119	3.10596	0
2021-04-01 03:45:00	3.10596	3.10596	3.10596	0
2021-04-01 03:50:00	3.10596	3.10596	3.10596	0
2021-04-01 03:55:00	3.10596	3.10596	3.10596	0
2021-04-01 04:00:00	3.10596	3.10596	3.10596	0
2021-04-01 04:05:00	3.10596	3.10596	3.10596	0
2021-04-01 04:10:00	3.10596	3.10596	3.10596	0
2021-04-01 04:15:00	3.10675	3.106039	3.10675	0
2021-04-01 04:20:00	3.10675	3.106118	3.10675	0
2021-04-01 04:25:00	3.10755	3.106277	3.10755	0
2021-04-01 04:30:00	3.10596	3.106277	3.10596	0
2021-04-01 04:35:00	3.10675	3.106356	3.10675	0
2021-04-01 04:40:00	3.10596	3.106356	3.10596	0
2021-04-01 04:45:00	3.10675	3.106435	3.10675	0
2021-04-01 04:50:00	3.10675	3.106514	3.10675	0
2021-04-01 04:55:00	3.10596	3.106514	3.10596	0
2021-04-01 05:00:00	3.10596	3.106514	3.10596	0
2021-04-01 05:05:00	3.10596	3.106435	3.10596	0
2021-04-01 05:10:00	3.10596	3.106356	3.10596	0
2021-04-01 05:15:00	3.10596	3.106197	3.10596	0
2021-04-01 05:20:00	3.10675	3.106276	3.10675	0
2021-04-01 05:25:00	3.10596	3.106197	3.10596	0
2021-04-01 05:30:00	3.10596	3.106197	3.10596	0
2021-04-01 05:35:00	3.10596	3.106118	3.10596	0
2021-04-01 05:40:00	3.10596	3.106039	3.10596	0
2021-04-01 05:45:00	3.10596	3.106039	3.10596	0
2021-04-01 05:50:00	3.10596	3.106039	3.10596	0
2021-04-01 05:55:00	3.10596	3.106039	3.10596	0
2021-04-01 06:00:00	3.10596	3.106039	3.10596	0
2021-04-01 06:05:00	3.10596	3.106039	3.10596	0
2021-04-01 06:10:00	3.10596	3.10596	3.10596	0
2021-04-01 06:15:00	3.10596	3.10596	3.10596	0
2021-04-01 06:20:00	3.10596	3.10596	3.10596	0
2021-04-01 06:25:00	3.10596	3.10596	3.10596	0
2021-04-01 06:30:00	3.10596	3.10596	3.10596	0
2021-04-01 06:35:00	3.10516	3.10588	3.10516	0
2021-04-01 06:40:00	3.10516	3.1058	3.10516	0
2021-04-01 06:45:00	3.10516	3.10572	3.10516	0
2021-04-01 06:50:00	3.10437	3.105561	3.10437	0
2021-04-01 06:55:00	3.10437	3.105402	3.10437	0
2021-04-01 07:00:00	3.10437	3.105243	3.10437	0
2021-04-01 07:05:00	3.10437	3.105084	3.10437	0
2021-04-01 07:10:00	3.10357	3.104845	3.10357	0
2021-04-01 07:15:00	3.10437	3.104686	3.10437	0
2021-04-01 07:20:00	3.10437	3.104527	3.10437	0
2021-04-01 07:25:00	3.10516	3.104527	3.10516	0
2021-04-01 07:30:00	3.11391	3.105402	3.11391	0
2021-04-01 07:35:00	3.12186	3.107072	3.12186	0
2021-04-01 07:40:00	3.12106	3.108741	3.12106	0
2021-04-01 07:45:00	3.11788	3.110092	3.11788	0
2021-04-01 07:50:00	3.11709	3.111364	3.11709	0
2021-04-01 07:55:00	3.12186	3.113113	3.12186	0
2021-04-01 08:00:00	3.12186	3.114942	3.12186	0
2021-04-01 08:05:00	3.11549	3.116054	3.11549	0
2021-04-01 08:10:00	3.11391	3.117008	3.11391	0
2021-04-01 08:15:00	3.11073	3.117565	3.11073	0
2021-04-01 08:20:00	3.11231	3.117405	3.11231	0
2021-04-01 08:25:00	3.11867	3.117086	3.11867	0
2021-04-01 08:30:00	3.12186	3.117166	3.12186	0
2021-04-01 08:35:00	3.12186	3.117564	3.12186	0
2021-04-01 08:40:00	3.12186	3.118041	3.12186	0
2021-04-01 08:45:00	3.12186	3.118041	3.12186	0
2021-04-01 08:50:00	3.12186	3.118041	3.12186	0
2021-04-01 08:55:00	3.11947	3.118439	3.11947	0
2021-04-01 09:00:00	3.11867	3.118915	3.11867	0
2021-04-01 09:05:00	3.11867	3.119709	3.11867	0
2021-04-01 09:10:00	3.12026	3.120504	3.12026	0
2021-04-01 09:15:00	3.11788	3.120425	3.11788	0
2021-04-01 09:20:00	3.11629	3.119868	3.11629	0
2021-04-01 09:25:00	3.11391	3.119073	3.11391	0
2021-04-01 09:30:00	3.11312	3.118199	3.11312	0
2021-04-01 09:35:00	3.11231	3.117244	3.11231	0
2021-04-01 09:40:00	3.11231	3.116289	3.11231	0
2021-04-01 09:45:00	3.11152	3.115494	3.11152	0
2021-04-01 09:50:00	3.10278	3.113905	3.10278	0
2021-04-01 09:55:00	3.0996	3.111998	3.0996	0
2021-04-01 10:00:00	3.10596	3.110568	3.10596	0
2021-04-01 10:05:00	3.10913	3.109693	3.10913	0
2021-04-01 10:10:00	3.11231	3.109295	3.11231	0
2021-04-01 10:15:00	3.10913	3.108817	3.10913	0
2021-04-01 10:20:00	3.10834	3.108339	3.10834	0
2021-04-01 10:25:00	3.11231	3.108339	3.11231	0
2021-04-01 10:30:00	3.10913	3.108021	3.10913	0
2021-04-01 10:35:00	3.10913	3.107782	3.10913	0
2021-04-01 10:40:00	3.10675	3.108179	3.10675	0
2021-04-01 10:45:00	3.10199	3.108418	3.10199	0
2021-04-01 10:50:00	3.10596	3.108418	3.10596	0
2021-04-01 10:55:00	3.10755	3.10826	3.10755	0
2021-04-01 11:00:00	3.10278	3.107307	3.10278	0
2021-04-01 11:05:00	3.10039	3.106433	3.10039	0
2021-04-01 11:10:00	3.0996	3.105559	3.0996	0
2021-04-01 11:15:00	3.09721	3.104049	3.09721	0
2021-04-01 11:20:00	3.09802	3.102938	3.09802	0
2021-04-01 11:25:00	3.09721	3.101746	3.09721	0
2021-04-01 11:30:00	3.09881	3.100952	3.09881	0
2021-04-01 11:35:00	3.09881	3.100634	3.09881	0
2021-04-01 11:40:00	3.09881	3.099919	3.09881	0
2021-04-01 11:45:00	3.0996	3.099124	3.0996	0
2021-04-01 11:50:00	3.09881	3.098727	3.09881	0
2021-04-01 11:55:00	3.09721	3.098409	3.09721	0
2021-04-01 12:00:00	3.09802	3.098251	3.09802	0
2021-04-01 12:05:00	3.09721	3.098251	3.09721	0
2021-04-01 12:10:00	3.09642	3.098091	3.09642	0
2021-04-01 12:15:00	3.09881	3.098251	3.09881	0
2021-04-01 12:20:00	3.0996	3.09833	3.0996	0
2021-04-01 12:25:00	3.09802	3.098251	3.09802	0
2021-04-01 12:30:00	3.09802	3.098172	3.09802	0
2021-04-01 12:35:00	3.0996	3.098172	3.0996	0
2021-04-01 12:40:00	3.09802	3.098093	3.09802	0
2021-04-01 12:45:00	3.0996	3.098332	3.0996	0
2021-04-01 12:50:00	3.0996	3.09849	3.0996	0
2021-04-01 12:55:00	3.09881	3.09865	3.09881	0
2021-04-01 13:00:00	3.09881	3.098889	3.09881	0
2021-04-01 13:05:00	3.0996	3.098968	3.0996	0
2021-04-01 13:10:00	3.0996	3.098968	3.0996	0
2021-04-01 13:15:00	3.09802	3.098968	3.09802	0
2021-04-01 13:20:00	3.0996	3.099126	3.0996	0
2021-04-01 13:25:00	3.0996	3.099126	3.0996	0
2021-04-01 13:30:00	3.0996	3.099284	3.0996	0
2021-04-01 13:35:00	3.0996	3.099284	3.0996	0
2021-04-01 13:40:00	3.0996	3.099284	3.0996	0
2021-04-01 13:45:00	3.0996	3.099363	3.0996	0
2021-04-01 13:50:00	3.0996	3.099442	3.0996	0
2021-04-01 13:55:00	3.0996	3.099442	3.0996	0
2021-04-01 14:00:00	3.0996	3.099442	3.0996	0
2021-04-01 14:05:00	3.10039	3.099679	3.10039	0
2021-04-01 14:10:00	3.0996	3.099679	3.0996	0
2021-04-01 14:15:00	3.0996	3.099679	3.0996	0
2021-04-01 14:20:00	3.0996	3.099679	3.0996	0
2021-04-01 14:25:00	3.10119	3.099838	3.10119	0
2021-04-01 14:30:00	3.0996	3.099838	3.0996	0
2021-04-01 14:35:00	3.0996	3.099838	3.0996	0
2021-04-01 14:40:00	3.10199	3.100077	3.10199	0
2021-04-01 14:45:00	3.10119	3.100236	3.10119	0
2021-04-01 14:50:00	3.10119	3.100395	3.10119	0
2021-04-01 14:55:00	3.10278	3.100634	3.10278	0
2021-04-01 15:00:00	3.10199	3.100873	3.10199	0
2021-04-01 15:05:00	3.10199	3.101112	3.10199	0
2021-04-01 15:10:00	3.10278	3.10143	3.10278	0
2021-04-01 15:15:00	3.10119	3.10143	3.10119	0
2021-04-01 15:20:00	3.10199	3.101669	3.10199	0
2021-04-01 15:25:00	3.10278	3.101987	3.10278	0
2021-04-01 15:30:00	3.10199	3.101987	3.10199	0
2021-04-01 15:35:00	3.10278	3.102146	3.10278	0
2021-04-01 15:40:00	3.10278	3.102305	3.10278	0
2021-04-01 15:45:00	3.10278	3.102305	3.10278	0
2021-04-01 15:50:00	3.10278	3.102384	3.10278	0
2021-04-01 15:55:00	3.10437	3.102622	3.10437	0
2021-04-01 16:00:00	3.10278	3.102622	3.10278	0
2021-04-01 16:05:00	3.10437	3.10294	3.10437	0
2021-04-01 16:10:00	3.10357	3.103098	3.10357	0
2021-04-01 16:15:00	3.10357	3.103177	3.10357	0
2021-04-01 16:20:00	3.10278	3.103256	3.10278	0
2021-04-01 16:25:00	3.10596	3.103574	3.10596	0
2021-04-01 16:30:00	3.10437	3.103733	3.10437	0
2021-04-01 16:35:00	3.10437	3.103892	3.10437	0
2021-04-01 16:40:00	3.10596	3.10421	3.10596	0
2021-04-01 16:45:00	3.10437	3.10421	3.10437	0
2021-04-01 16:50:00	3.10437	3.104369	3.10437	0
2021-04-01 16:55:00	3.10596	3.104528	3.10596	0
2021-04-01 17:00:00	3.10596	3.104767	3.10596	0
2021-04-01 17:05:00	3.10596	3.105006	3.10596	0
2021-04-01 17:10:00	3.10596	3.105324	3.10596	0
2021-04-01 17:15:00	3.10596	3.105324	3.10596	0
2021-04-01 17:20:00	3.10278	3.105165	3.10278	0
2021-04-01 17:25:00	3.10596	3.105324	3.10596	0
2021-04-01 17:30:00	3.10596	3.105324	3.10596	0
2021-04-01 17:35:00	3.10596	3.105483	3.10596	0
2021-04-01 17:40:00	3.10516	3.105562	3.10516	0
2021-04-01 17:45:00	3.10596	3.105562	3.10596	0
2021-04-01 17:50:00	3.10596	3.105562	3.10596	0
2021-04-01 17:55:00	3.10596	3.105562	3.10596	0
2021-04-01 18:00:00	3.10596	3.105562	3.10596	0
2021-04-01 18:05:00	3.10596	3.105562	3.10596	0
2021-04-01 18:10:00	3.10596	3.10588	3.10596	0
2021-04-01 18:15:00	3.10596	3.10588	3.10596	0
2021-04-01 18:20:00	3.10596	3.10588	3.10596	0
2021-04-01 18:25:00	3.10437	3.105721	3.10437	0
2021-04-01 18:30:00	3.10596	3.105801	3.10596	0
2021-04-01 18:35:00	3.10675	3.10588	3.10675	0
2021-04-01 18:40:00	3.10596	3.10588	3.10596	0
2021-04-01 18:45:00	3.10596	3.10588	3.10596	0
2021-04-01 18:50:00	3.10596	3.10588	3.10596	0
2021-04-01 18:55:00	3.10437	3.105721	3.10437	0
2021-04-01 19:00:00	3.10596	3.105721	3.10596	0
2021-04-01 19:05:00	3.10596	3.105721	3.10596	0
2021-04-01 19:10:00	3.10516	3.105641	3.10516	0
2021-04-01 19:15:00	3.10437	3.105641	3.10437	0
2021-04-01 19:20:00	3.10516	3.105561	3.10516	0
2021-04-01 19:25:00	3.10596	3.105482	3.10596	0
2021-04-01 19:30:00	3.10437	3.105323	3.10437	0
2021-04-01 19:35:00	3.10516	3.105243	3.10516	0
2021-04-01 19:40:00	3.10596	3.105243	3.10596	0
2021-04-01 19:45:00	3.10516	3.105322	3.10516	0
2021-04-01 19:50:00	3.10516	3.105242	3.10516	0
2021-04-01 19:55:00	3.10596	3.105242	3.10596	0
2021-04-01 20:00:00	3.10596	3.105322	3.10596	0
2021-04-01 20:05:00	3.10596	3.105481	3.10596	0
2021-04-01 20:10:00	3.10596	3.105561	3.10596	0
2021-04-01 20:15:00	3.10596	3.105561	3.10596	0
2021-04-01 20:20:00	3.10596	3.10572	3.10596	0
2021-04-01 20:25:00	3.10596	3.1058	3.10596	0
2021-04-01 20:30:00	3.10596	3.1058	3.10596	0
2021-04-01 20:35:00	3.10596	3.10588	3.10596	0
2021-04-01 20:40:00	3.10596	3.10596	3.10596	0
2021-04-01 20:45:00	3.10596	3.10596	3.10596	0
2021-04-01 20:50:00	3.10596	3.10596	3.10596	0
2021-04-01 20:55:00	3.10596	3.10596	3.10596	0
2021-04-01 21:00:00	3.10596	3.10596	3.10596	0
2021-04-01 21:05:00	3.10596	3.10596	3.10596	0
2021-04-01 21:10:00	3.10596	3.10596	3.10596	0
2021-04-01 21:15:00	3.10596	3.10596	3.10596	0
2021-04-01 21:20:00	3.10596	3.10596	3.10596	0
2021-04-01 21:25:00	3.10596	3.10596	3.10596	0
2021-04-01 21:30:00	3.10596	3.10596	3.10596	0
2021-04-01 21:35:00	3.10596	3.10596	3.10596	0
2021-04-01 21:40:00	3.10596	3.10596	3.10596	0
2021-04-01 21:45:00	3.10596	3.10596	3.10596	0
2021-04-01 21:50:00	3.10596	3.10596	3.10596	0
2021-04-01 21:55:00	3.10596	3.10596	3.10596	0
2021-04-01 22:00:00	3.10596	3.10596	3.10596	0
2021-04-01 22:05:00	3.10596	3.10596	3.10596	0
2021-04-01 22:10:00	3.10596	3.10596	3.10596	0
2021-04-01 22:15:00	3.10596	3.10596	3.10596	0
2021-04-01 22:20:00	3.10596	3.10596	3.10596	0
2021-04-01 22:25:00	3.10596	3.10596	3.10596	0
2021-04-01 22:30:00	3.10675	3.106039	3.10675	0
2021-04-01 22:35:00	3.10596	3.106039	3.10596	0
2021-04-01 22:40:00	3.10596	3.106039	3.10596	0
2021-04-01 22:45:00	3.10596	3.106039	3.10596	0
2021-04-01 22:50:00	3.10596	3.106039	3.10596	0
2021-04-01 22:55:00	3.10596	3.106039	3.10596	0
2021-04-01 23:00:00	3.10596	3.106039	3.10596	0
2021-04-01 23:05:00	3.10596	3.106039	3.10596	0
2021-04-01 23:10:00	3.10596	3.106039	3.10596	0
2021-04-01 23:15:00	3.10596	3.106039	3.10596	0
2021-04-01 23:20:00	3.10596	3.10596	3.10596	0
2021-04-01 23:25:00	3.10596	3.10596	3.10596	0
2021-04-01 23:30:00	3.10596	3.10596	3.10596	0
2021-04-01 23:35:00	3.10596	3.10596	3.10596	0
2021-04-01 23:40:00	3.10596	3.10596	3.10596	0
2021-04-01 23:45:00	3.10596	3.10596	3.10596	0
2021-04-01 23:50:00	3.10596	3.10596	3.10596	0
2021-04-01 23:55:00	3.10596	3.10596	3.10596	0
2021-04-02 00:00:00	3.10596	3.10596	3.10596	0
2021-04-02 00:05:00	3.10596	3.10596	3.10596	0
2021-04-02 00:10:00	3.10596	3.10596	3.10596	0
2021-04-02 00:15:00	3.10675	3.106039	3.10675	0
2021-04-02 00:20:00	3.10596	3.106039	3.10596	0
2021-04-02 00:25:00	3.10516	3.105959	3.10516	0
2021-04-02 00:30:00	3.10596	3.105959	3.10596	0
2021-04-02 00:35:00	3.10596	3.105959	3.10596	0
2021-04-02 00:40:00	3.10596	3.105959	3.10596	0
2021-04-02 00:45:00	3.10596	3.105959	3.10596	0
2021-04-02 00:50:00	3.10596	3.105959	3.10596	0
2021-04-02 00:55:00	3.10596	3.105959	3.10596	0
2021-04-02 01:00:00	3.10596	3.105959	3.10596	0
2021-04-02 01:05:00	3.10596	3.10588	3.10596	0
2021-04-02 01:10:00	3.10596	3.10588	3.10596	0
2021-04-02 01:15:00	3.10675	3.106039	3.10675	0
2021-04-02 01:20:00	3.10596	3.106039	3.10596	0
2021-04-02 01:25:00	3.10596	3.106039	3.10596	0
2021-04-02 01:30:00	3.10596	3.106039	3.10596	0
2021-04-02 01:35:00	3.10596	3.106039	3.10596	0
2021-04-02 01:40:00	3.10596	3.106039	3.10596	0
2021-04-02 01:45:00	3.10675	3.106118	3.10675	0
2021-04-02 01:50:00	3.10596	3.106118	3.10596	0
2021-04-02 01:55:00	3.10596	3.106118	3.10596	0
2021-04-02 02:00:00	3.10675	3.106197	3.10675	0
2021-04-02 02:05:00	3.10596	3.106118	3.10596	0
2021-04-02 02:10:00	3.10596	3.106118	3.10596	0
2021-04-02 02:15:00	3.10596	3.106118	3.10596	0
2021-04-02 02:20:00	3.10596	3.106118	3.10596	0
2021-04-02 02:25:00	3.10516	3.106038	3.10516	0
2021-04-02 02:30:00	3.10596	3.106038	3.10596	0
2021-04-02 02:35:00	3.10596	3.105959	3.10596	0
2021-04-02 02:40:00	3.10596	3.105959	3.10596	0
2021-04-02 02:45:00	3.10596	3.105959	3.10596	0
2021-04-02 02:50:00	3.10596	3.10588	3.10596	0
2021-04-02 02:55:00	3.10596	3.10588	3.10596	0
2021-04-02 03:00:00	3.10596	3.10588	3.10596	0
2021-04-02 03:05:00	3.10675	3.105959	3.10675	0
2021-04-02 03:10:00	3.10596	3.105959	3.10596	0
2021-04-02 03:15:00	3.10596	3.106039	3.10596	0
2021-04-02 03:20:00	3.10755	3.106198	3.10755	0
2021-04-02 03:25:00	3.10596	3.106198	3.10596	0
2021-04-02 03:30:00	3.10596	3.106198	3.10596	0
2021-04-02 03:35:00	3.10675	3.106277	3.10675	0
2021-04-02 03:40:00	3.10596	3.106277	3.10596	0
2021-04-02 03:45:00	3.10596	3.106277	3.10596	0
2021-04-02 03:50:00	3.10675	3.106356	3.10675	0
2021-04-02 03:55:00	3.10596	3.106277	3.10596	0
2021-04-02 04:00:00	3.10596	3.106277	3.10596	0
2021-04-02 04:05:00	3.10596	3.106277	3.10596	0
2021-04-02 04:10:00	3.10596	3.106118	3.10596	0
2021-04-02 04:15:00	3.10596	3.106118	3.10596	0
2021-04-02 04:20:00	3.10596	3.106118	3.10596	0
2021-04-02 04:25:00	3.10596	3.106039	3.10596	0
2021-04-02 04:30:00	3.10675	3.106118	3.10675	0
2021-04-02 04:35:00	3.10596	3.106118	3.10596	0
2021-04-02 04:40:00	3.10596	3.106039	3.10596	0
2021-04-02 04:45:00	3.10755	3.106198	3.10755	0
2021-04-02 04:50:00	3.10596	3.106198	3.10596	0
2021-04-02 04:55:00	3.10596	3.106198	3.10596	0
2021-04-02 05:00:00	3.10675	3.106277	3.10675	0
2021-04-02 05:05:00	3.10675	3.106356	3.10675	0
2021-04-02 05:10:00	3.10675	3.106435	3.10675	0
2021-04-02 05:15:00	3.10596	3.106435	3.10596	0
2021-04-02 05:20:00	3.10596	3.106356	3.10596	0
2021-04-02 05:25:00	3.10596	3.106356	3.10596	0
2021-04-02 05:30:00	3.10596	3.106356	3.10596	0
2021-04-02 05:35:00	3.10596	3.106197	3.10596	0
2021-04-02 05:40:00	3.10675	3.106276	3.10675	0
2021-04-02 05:45:00	3.10596	3.106276	3.10596	0
2021-04-02 05:50:00	3.10596	3.106197	3.10596	0
2021-04-02 05:55:00	3.10755	3.106277	3.10755	0
2021-04-02 06:00:00	3.10596	3.106198	3.10596	0
2021-04-02 06:05:00	3.10596	3.106198	3.10596	0
2021-04-02 06:10:00	3.10675	3.106277	3.10675	0
2021-04-02 06:15:00	3.10596	3.106277	3.10596	0
2021-04-02 06:20:00	3.10596	3.106277	3.10596	0
2021-04-02 06:25:00	3.10596	3.106277	3.10596	0
2021-04-02 06:30:00	3.10596	3.106198	3.10596	0
2021-04-02 06:35:00	3.10596	3.106198	3.10596	0
2021-04-02 06:40:00	3.10596	3.106198	3.10596	0
2021-04-02 06:45:00	3.10516	3.105959	3.10516	0
2021-04-02 06:50:00	3.10516	3.105879	3.10516	0
2021-04-02 06:55:00	3.10516	3.105799	3.10516	0
2021-04-02 07:00:00	3.10516	3.10564	3.10516	0
2021-04-02 07:05:00	3.10516	3.10556	3.10516	0
2021-04-02 07:10:00	3.10516	3.10548	3.10516	0
2021-04-02 07:15:00	3.10437	3.105321	3.10437	0
2021-04-02 07:20:00	3.10437	3.105162	3.10437	0
2021-04-02 07:25:00	3.10596	3.105162	3.10596	0
2021-04-02 07:30:00	3.10596	3.105162	3.10596	0
2021-04-02 07:35:00	3.10596	3.105242	3.10596	0
2021-04-02 07:40:00	3.10596	3.105322	3.10596	0
2021-04-02 07:45:00	3.10437	3.105243	3.10437	0
2021-04-02 07:50:00	3.10437	3.105164	3.10437	0
2021-04-02 07:55:00	3.10437	3.105085	3.10437	0
2021-04-02 08:00:00	3.10357	3.104926	3.10357	0
2021-04-02 08:05:00	3.10278	3.104767	3.10278	0
2021-04-02 08:10:00	3.10357	3.104687	3.10357	0
2021-04-02 08:15:00	3.10437	3.104528	3.10437	0
2021-04-02 08:20:00	3.10437	3.104369	3.10437	0
2021-04-02 08:25:00	3.10437	3.10421	3.10437	0
2021-04-02 08:30:00	3.10596	3.10421	3.10596	0
2021-04-02 08:35:00	3.10437	3.10421	3.10437	0
2021-04-02 08:40:00	3.10437	3.10421	3.10437	0
2021-04-02 08:45:00	3.10437	3.10421	3.10437	0
2021-04-02 08:50:00	3.10357	3.10421	3.10357	0
2021-04-02 08:55:00	3.10357	3.104289	3.10357	0
2021-04-02 09:00:00	3.10437	3.104369	3.10437	0
2021-04-02 09:05:00	3.10437	3.104369	3.10437	0
2021-04-02 09:10:00	3.10357	3.104289	3.10357	0
2021-04-02 09:15:00	3.10437	3.104289	3.10437	0
2021-04-02 09:20:00	3.10437	3.10413	3.10437	0
2021-04-02 09:25:00	3.10437	3.10413	3.10437	0
2021-04-02 09:30:00	3.10437	3.10413	3.10437	0
2021-04-02 09:35:00	3.10596	3.104289	3.10596	0
2021-04-02 09:40:00	3.10596	3.104528	3.10596	0
2021-04-02 09:45:00	3.10437	3.104608	3.10437	0
2021-04-02 09:50:00	3.10516	3.104687	3.10516	0
2021-04-02 09:55:00	3.10437	3.104687	3.10437	0
2021-04-02 10:00:00	3.10357	3.104687	3.10357	0
2021-04-02 10:05:00	3.10516	3.104766	3.10516	0
2021-04-02 10:10:00	3.10516	3.104845	3.10516	0
2021-04-02 10:15:00	3.10596	3.105004	3.10596	0
2021-04-02 10:20:00	3.10516	3.105083	3.10516	0
2021-04-02 10:25:00	3.10596	3.105083	3.10596	0
2021-04-02 10:30:00	3.10516	3.105003	3.10516	0
2021-04-02 10:35:00	3.10596	3.105162	3.10596	0
2021-04-02 10:40:00	3.10596	3.105242	3.10596	0
2021-04-02 10:45:00	3.10516	3.105321	3.10516	0
2021-04-02 10:50:00	3.10596	3.10556	3.10596	0
2021-04-02 10:55:00	3.10596	3.10564	3.10596	0
2021-04-02 11:00:00	3.10596	3.10572	3.10596	0
2021-04-02 11:05:00	3.10596	3.10572	3.10596	0
2021-04-02 11:10:00	3.10596	3.1058	3.10596	0
2021-04-02 11:15:00	3.10596	3.1058	3.10596	0
2021-04-02 11:20:00	3.10596	3.10588	3.10596	0
2021-04-02 11:25:00	3.10596	3.10588	3.10596	0
2021-04-02 11:30:00	3.10596	3.10588	3.10596	0
2021-04-02 11:35:00	3.10596	3.10596	3.10596	0
2021-04-02 11:40:00	3.10596	3.10596	3.10596	0
2021-04-02 11:45:00	3.10516	3.10588	3.10516	0
2021-04-02 11:50:00	3.10596	3.10588	3.10596	0
2021-04-02 11:55:00	3.10596	3.10588	3.10596	0
2021-04-02 12:00:00	3.10596	3.10588	3.10596	0
2021-04-02 12:05:00	3.10516	3.1058	3.10516	0
2021-04-02 12:10:00	3.10596	3.1058	3.10596	0
2021-04-02 12:15:00	3.10596	3.1058	3.10596	0
2021-04-02 12:20:00	3.10596	3.1058	3.10596	0
2021-04-02 12:25:00	3.10675	3.105879	3.10675	0
2021-04-02 12:30:00	3.10675	3.105958	3.10675	0
2021-04-02 12:35:00	3.10596	3.106038	3.10596	0
2021-04-02 12:40:00	3.10596	3.106038	3.10596	0
2021-04-02 12:45:00	3.10596	3.106038	3.10596	0
2021-04-02 12:50:00	3.10516	3.105958	3.10516	0
2021-04-02 12:55:00	3.10596	3.106038	3.10596	0
2021-04-02 13:00:00	3.10596	3.106038	3.10596	0
2021-04-02 13:05:00	3.10596	3.106038	3.10596	0
2021-04-02 13:10:00	3.10596	3.106038	3.10596	0
2021-04-02 13:15:00	3.10596	3.105959	3.10596	0
2021-04-02 13:20:00	3.10596	3.10588	3.10596	0
2021-04-02 13:25:00	3.10596	3.10588	3.10596	0
2021-04-02 13:30:00	3.10596	3.10588	3.10596	0
2021-04-02 13:35:00	3.10596	3.10588	3.10596	0
2021-04-02 13:40:00	3.10596	3.10596	3.10596	0
2021-04-02 13:45:00	3.10596	3.10596	3.10596	0
2021-04-02 13:50:00	3.10596	3.10596	3.10596	0
2021-04-02 13:55:00	3.10596	3.10596	3.10596	0
2021-04-02 14:00:00	3.10596	3.10596	3.10596	0
2021-04-02 14:05:00	3.10596	3.10596	3.10596	0
2021-04-02 14:10:00	3.10596	3.10596	3.10596	0
2021-04-02 14:15:00	3.10596	3.10596	3.10596	0
2021-04-02 14:20:00	3.10596	3.10596	3.10596	0
2021-04-02 14:25:00	3.10596	3.10596	3.10596	0
2021-04-02 14:30:00	3.10596	3.10596	3.10596	0
2021-04-02 14:35:00	3.10596	3.10596	3.10596	0
2021-04-02 14:40:00	3.10596	3.10596	3.10596	0
2021-04-02 14:45:00	3.10596	3.10596	3.10596	0
2021-04-02 14:50:00	3.10596	3.10596	3.10596	0
2021-04-02 14:55:00	3.10596	3.10596	3.10596	0
2021-04-02 15:00:00	3.10596	3.10596	3.10596	0
2021-04-02 15:05:00	3.10596	3.10596	3.10596	0
2021-04-02 15:10:00	3.10596	3.10596	3.10596	0
2021-04-02 15:15:00	3.10596	3.10596	3.10596	0
2021-04-02 15:20:00	3.10755	3.106119	3.10755	0
2021-04-02 15:25:00	3.10596	3.106119	3.10596	0
2021-04-02 15:30:00	3.10596	3.106119	3.10596	0
2021-04-02 15:35:00	3.10596	3.106119	3.10596	0
2021-04-02 15:40:00	3.10675	3.106198	3.10675	0
2021-04-02 15:45:00	3.10834	3.106436	3.10834	0
2021-04-02 15:50:00	3.10755	3.106595	3.10755	0
2021-04-02 15:55:00	3.10675	3.106674	3.10675	0
2021-04-02 16:00:00	3.10834	3.106912	3.10834	0
2021-04-02 16:05:00	3.10675	3.106991	3.10675	0
2021-04-02 16:10:00	3.10755	3.106991	3.10755	0
2021-04-02 16:15:00	3.10834	3.107229	3.10834	0
2021-04-02 16:20:00	3.10755	3.107388	3.10755	0
2021-04-02 16:25:00	3.10755	3.107547	3.10755	0
2021-04-02 16:30:00	3.10755	3.107627	3.10755	0
2021-04-02 16:35:00	3.10755	3.107548	3.10755	0
2021-04-02 16:40:00	3.10834	3.107627	3.10834	0
2021-04-02 16:45:00	3.10913	3.107865	3.10913	0
2021-04-02 16:50:00	3.10913	3.107944	3.10913	0
2021-04-02 16:55:00	3.10755	3.108024	3.10755	0
2021-04-02 17:00:00	3.10834	3.108103	3.10834	0
2021-04-02 17:05:00	3.10755	3.108024	3.10755	0
2021-04-02 17:10:00	3.10913	3.108182	3.10913	0
2021-04-02 17:15:00	3.10913	3.10834	3.10913	0
2021-04-02 17:20:00	3.10913	3.108498	3.10913	0
2021-04-02 17:25:00	3.10834	3.108577	3.10834	0
2021-04-02 17:30:00	3.10913	3.108656	3.10913	0
2021-04-02 17:35:00	3.10913	3.108656	3.10913	0
2021-04-02 17:40:00	3.10834	3.108577	3.10834	0
2021-04-02 17:45:00	3.10675	3.108497	3.10675	0
2021-04-02 17:50:00	3.10913	3.108576	3.10913	0
2021-04-02 17:55:00	3.10913	3.108734	3.10913	0
2021-04-02 18:00:00	3.10834	3.108655	3.10834	0
2021-04-02 18:05:00	3.10913	3.108655	3.10913	0
2021-04-02 18:10:00	3.10913	3.108655	3.10913	0
2021-04-02 18:15:00	3.10913	3.108734	3.10913	0
2021-04-02 18:20:00	3.10913	3.108734	3.10913	0
2021-04-02 18:25:00	3.10834	3.108655	3.10834	0
2021-04-02 18:30:00	3.10994	3.108815	3.10994	0
2021-04-02 18:35:00	3.10913	3.109053	3.10913	0
2021-04-02 18:40:00	3.10913	3.109053	3.10913	0
2021-04-02 18:45:00	3.10913	3.109053	3.10913	0
2021-04-02 18:50:00	3.10913	3.109132	3.10913	0
2021-04-02 18:55:00	3.10913	3.109132	3.10913	0
2021-04-02 19:00:00	3.10913	3.109132	3.10913	0
2021-04-02 19:05:00	3.10913	3.109132	3.10913	0
2021-04-02 19:10:00	3.10913	3.109132	3.10913	0
2021-04-02 19:15:00	3.10913	3.109211	3.10913	0
2021-04-02 19:20:00	3.10913	3.10913	3.10913	0
2021-04-02 19:25:00	3.10913	3.10913	3.10913	0
2021-04-02 19:30:00	3.10913	3.10913	3.10913	0
2021-04-02 19:35:00	3.10913	3.10913	3.10913	0
2021-04-02 19:40:00	3.10913	3.10913	3.10913	0
2021-04-02 19:45:00	3.10913	3.10913	3.10913	0
2021-04-02 19:50:00	3.10913	3.10913	3.10913	0
2021-04-02 19:55:00	3.10913	3.10913	3.10913	0
2021-04-02 20:00:00	3.10913	3.10913	3.10913	0
2021-04-02 20:05:00	3.10913	3.10913	3.10913	0
2021-04-02 20:10:00	3.10913	3.10913	3.10913	0
2021-04-02 20:15:00	3.10913	3.10913	3.10913	0
2021-04-02 20:20:00	3.10913	3.10913	3.10913	0
2021-04-02 20:25:00	3.10913	3.10913	3.10913	0
2021-04-02 20:30:00	3.10913	3.10913	3.10913	0
2021-04-02 20:35:00	3.10913	3.10913	3.10913	0
2021-04-02 20:40:00	3.10913	3.10913	3.10913	0
2021-04-02 20:45:00	3.10913	3.10913	3.10913	0
2021-04-02 20:50:00	3.10913	3.10913	3.10913	0
2021-04-02 20:55:00	3.10913	3.10913	3.10913	0
2021-04-02 21:00:00	3.10913	3.10913	3.10913	0
2021-04-02 21:05:00	3.10913	3.10913	3.10913	0
2021-04-02 21:10:00	3.10913	3.10913	3.10913	0
2021-04-02 21:15:00	3.10994	3.109211	3.10994	0
2021-04-02 21:20:00	3.10913	3.109211	3.10913	0
2021-04-02 21:25:00	3.10994	3.109292	3.10994	0
2021-04-02 21:30:00	3.10994	3.109373	3.10994	0
2021-04-02 21:35:00	3.10913	3.109373	3.10913	0
2021-04-02 21:40:00	3.10994	3.109454	3.10994	0
2021-04-02 21:45:00	3.10994	3.109535	3.10994	0
2021-04-02 21:50:00	3.10913	3.109535	3.10913	0
2021-04-02 21:55:00	3.10913	3.109535	3.10913	0
2021-04-02 22:00:00	3.10994	3.109616	3.10994	0
2021-04-02 22:05:00	3.10913	3.109535	3.10913	0
2021-04-02 22:10:00	3.10913	3.109535	3.10913	0
2021-04-02 22:15:00	3.10994	3.109535	3.10994	0
2021-04-02 22:20:00	3.10913	3.109454	3.10913	0
2021-04-02 22:25:00	3.10913	3.109454	3.10913	0
2021-04-02 22:30:00	3.10913	3.109373	3.10913	0
2021-04-02 22:35:00	3.10913	3.109292	3.10913	0
2021-04-02 22:40:00	3.10913	3.109292	3.10913	0
2021-04-02 22:45:00	3.10994	3.109373	3.10994	0
2021-04-02 22:50:00	3.10994	3.109373	3.10994	0
2021-04-02 22:55:00	3.10913	3.109373	3.10913	0
2021-04-02 23:00:00	3.10913	3.109373	3.10913	0
2021-04-02 23:05:00	3.10913	3.109292	3.10913	0
2021-04-02 23:10:00	3.10913	3.109292	3.10913	0
2021-04-02 23:15:00	3.10913	3.109292	3.10913	0
2021-04-02 23:20:00	3.10994	3.109373	3.10994	0
2021-04-02 23:25:00	3.10913	3.109373	3.10913	0
2021-04-02 23:30:00	3.10913	3.109373	3.10913	0
2021-04-02 23:35:00	3.10994	3.109373	3.10994	0
2021-04-02 23:40:00	3.10913	3.109292	3.10913	0
2021-04-02 23:45:00	3.10913	3.109292	3.10913	0
2021-04-02 23:50:00	3.10913	3.109292	3.10913	0
2021-04-02 23:55:00	3.10913	3.109292	3.10913	0
2021-04-03 00:00:00	3.10913	3.109292	3.10913	0
2021-04-03 00:05:00	3.10913	3.109292	3.10913	0
2021-04-03 00:10:00	3.10913	3.109211	3.10913	0
2021-04-03 00:15:00	3.10913	3.109211	3.10913	0
2021-04-03 00:20:00	3.10913	3.109211	3.10913	0
2021-04-03 00:25:00	3.10913	3.10913	3.10913	0
2021-04-03 00:30:00	3.10913	3.10913	3.10913	0
2021-04-03 00:35:00	3.10913	3.10913	3.10913	0
2021-04-03 00:40:00	3.10913	3.10913	3.10913	0
2021-04-03 00:45:00	3.10913	3.10913	3.10913	0
2021-04-03 00:50:00	3.10913	3.10913	3.10913	0
2021-04-03 00:55:00	3.10913	3.10913	3.10913	0
2021-04-03 01:00:00	3.10913	3.10913	3.10913	0
2021-04-03 01:05:00	3.10913	3.10913	3.10913	0
2021-04-03 01:10:00	3.10913	3.10913	3.10913	0
2021-04-03 01:15:00	3.10913	3.10913	3.10913	0
2021-04-03 01:20:00	3.10913	3.10913	3.10913	0
2021-04-03 01:25:00	3.10913	3.10913	3.10913	0
2021-04-03 01:30:00	3.10913	3.10913	3.10913	0
2021-04-03 01:35:00	3.10913	3.10913	3.10913	0
2021-04-03 01:40:00	3.10913	3.10913	3.10913	0
2021-04-03 01:45:00	3.10913	3.10913	3.10913	0
2021-04-03 01:50:00	3.10913	3.10913	3.10913	0
2021-04-03 01:55:00	3.10913	3.10913	3.10913	0
2021-04-03 02:00:00	3.10913	3.10913	3.10913	0
2021-04-03 02:05:00	3.10913	3.10913	3.10913	0
2021-04-03 02:10:00	3.10913	3.10913	3.10913	0
2021-04-03 02:15:00	3.10913	3.10913	3.10913	0
2021-04-03 02:20:00	3.10913	3.10913	3.10913	0
2021-04-03 02:25:00	3.10994	3.109211	3.10994	0
2021-04-03 02:30:00	3.10913	3.109211	3.10913	0
2021-04-03 02:35:00	3.10913	3.109211	3.10913	0
2021-04-03 02:40:00	3.10913	3.109211	3.10913	0
2021-04-03 02:45:00	3.10913	3.109211	3.10913	0
2021-04-03 02:50:00	3.10913	3.109211	3.10913	0
2021-04-03 02:55:00	3.10913	3.109211	3.10913	0
2021-04-03 03:00:00	3.10913	3.109211	3.10913	0
2021-04-03 03:05:00	3.10913	3.109211	3.10913	0
2021-04-03 03:10:00	3.10913	3.109211	3.10913	0
2021-04-03 03:15:00	3.10913	3.10913	3.10913	0
2021-04-03 03:20:00	3.10913	3.10913	3.10913	0
2021-04-03 03:25:00	3.10913	3.10913	3.10913	0
2021-04-03 03:30:00	3.10834	3.109051	3.10834	0
2021-04-03 03:35:00	3.10755	3.108893	3.10755	0
2021-04-03 03:40:00	3.10913	3.108893	3.10913	0
2021-04-03 03:45:00	3.10913	3.108893	3.10913	0
2021-04-03 03:50:00	3.10834	3.108814	3.10834	0
2021-04-03 03:55:00	3.10834	3.108735	3.10834	0
2021-04-03 04:00:00	3.10834	3.108656	3.10834	0
2021-04-03 04:05:00	3.10913	3.108656	3.10913	0
2021-04-03 04:10:00	3.10913	3.108656	3.10913	0
2021-04-03 04:15:00	3.10913	3.108656	3.10913	0
2021-04-03 04:20:00	3.10913	3.108735	3.10913	0
2021-04-03 04:25:00	3.10913	3.108893	3.10913	0
2021-04-03 04:30:00	3.10913	3.108893	3.10913	0
2021-04-03 04:35:00	3.10834	3.108814	3.10834	0
2021-04-03 04:40:00	3.10913	3.108893	3.10913	0
2021-04-03 04:45:00	3.10913	3.108972	3.10913	0
2021-04-03 04:50:00	3.10913	3.109051	3.10913	0
2021-04-03 04:55:00	3.10834	3.108972	3.10834	0
2021-04-03 05:00:00	3.10834	3.108893	3.10834	0
2021-04-03 05:05:00	3.10913	3.108893	3.10913	0
2021-04-03 05:10:00	3.10913	3.108893	3.10913	0
2021-04-03 05:15:00	3.10913	3.108893	3.10913	0
2021-04-03 05:20:00	3.10913	3.108893	3.10913	0
2021-04-03 05:25:00	3.10913	3.108972	3.10913	0
2021-04-03 05:30:00	3.10913	3.108972	3.10913	0
2021-04-03 05:35:00	3.10913	3.108972	3.10913	0
2021-04-03 05:40:00	3.10834	3.108893	3.10834	0
2021-04-03 05:45:00	3.10675	3.108734	3.10675	0
2021-04-03 05:50:00	3.10834	3.108734	3.10834	0
2021-04-03 05:55:00	3.10913	3.108734	3.10913	0
2021-04-03 06:00:00	3.10755	3.108576	3.10755	0
2021-04-03 06:05:00	3.10834	3.108497	3.10834	0
2021-04-03 06:10:00	3.10913	3.108497	3.10913	0
2021-04-03 06:15:00	3.10913	3.108497	3.10913	0
2021-04-03 06:20:00	3.10755	3.108339	3.10755	0
2021-04-03 06:25:00	3.10913	3.108339	3.10913	0
2021-04-03 06:30:00	3.10913	3.108418	3.10913	0
2021-04-03 06:35:00	3.10913	3.108656	3.10913	0
2021-04-03 06:40:00	3.10913	3.108735	3.10913	0
2021-04-03 06:45:00	3.10755	3.108577	3.10755	0
2021-04-03 06:50:00	3.10596	3.108418	3.10596	0
2021-04-03 06:55:00	3.10596	3.10818	3.10596	0
2021-04-03 07:00:00	3.10596	3.107863	3.10596	0
2021-04-03 07:05:00	3.10755	3.107705	3.10755	0
2021-04-03 07:10:00	3.10913	3.107863	3.10913	0
2021-04-03 07:15:00	3.10913	3.107863	3.10913	0
2021-04-03 07:20:00	3.10834	3.107784	3.10834	0
2021-04-03 07:25:00	3.10834	3.107705	3.10834	0
2021-04-03 07:30:00	3.10755	3.107547	3.10755	0
2021-04-03 07:35:00	3.10913	3.107705	3.10913	0
2021-04-03 07:40:00	3.10755	3.107864	3.10755	0
2021-04-03 07:45:00	3.10755	3.108023	3.10755	0
2021-04-03 07:50:00	3.10834	3.108261	3.10834	0
2021-04-03 07:55:00	3.10755	3.108261	3.10755	0
2021-04-03 08:00:00	3.10675	3.108023	3.10675	0
2021-04-03 08:05:00	3.10755	3.107865	3.10755	0
2021-04-03 08:10:00	3.10913	3.107944	3.10913	0
2021-04-03 08:15:00	3.10755	3.107865	3.10755	0
2021-04-03 08:20:00	3.10755	3.107865	3.10755	0
2021-04-03 08:25:00	3.10913	3.107865	3.10913	0
2021-04-03 08:30:00	3.10596	3.107706	3.10596	0
2021-04-03 08:35:00	3.10834	3.107785	3.10834	0
2021-04-03 08:40:00	3.10834	3.107785	3.10834	0
2021-04-03 08:45:00	3.10913	3.107943	3.10913	0
2021-04-03 08:50:00	3.10755	3.108023	3.10755	0
2021-04-03 08:55:00	3.10913	3.108181	3.10913	0
2021-04-03 09:00:00	3.10834	3.108102	3.10834	0
2021-04-03 09:05:00	3.10755	3.108102	3.10755	0
2021-04-03 09:10:00	3.10913	3.10826	3.10913	0
2021-04-03 09:15:00	3.10834	3.108181	3.10834	0
2021-04-03 09:20:00	3.10675	3.10826	3.10675	0
2021-04-03 09:25:00	3.10755	3.108181	3.10755	0
2021-04-03 09:30:00	3.10834	3.108181	3.10834	0
2021-04-03 09:35:00	3.10596	3.107864	3.10596	0
2021-04-03 09:40:00	3.10755	3.107864	3.10755	0
2021-04-03 09:45:00	3.10834	3.107785	3.10834	0
2021-04-03 09:50:00	3.10755	3.107706	3.10755	0
2021-04-03 09:55:00	3.10755	3.107706	3.10755	0
2021-04-03 10:00:00	3.10755	3.107548	3.10755	0
2021-04-03 10:05:00	3.10675	3.107389	3.10675	0
2021-04-03 10:10:00	3.10755	3.107469	3.10755	0
2021-04-03 10:15:00	3.10834	3.107548	3.10834	0
2021-04-03 10:20:00	3.10755	3.107469	3.10755	0
2021-04-03 10:25:00	3.10834	3.107707	3.10834	0
2021-04-03 10:30:00	3.10834	3.107786	3.10834	0
2021-04-03 10:35:00	3.10596	3.107548	3.10596	0
2021-04-03 10:40:00	3.10596	3.107389	3.10596	0
2021-04-03 10:45:00	3.10755	3.107389	3.10755	0
2021-04-03 10:50:00	3.10755	3.107389	3.10755	0
2021-04-03 10:55:00	3.10596	3.10731	3.10596	0
2021-04-03 11:00:00	3.10755	3.10731	3.10755	0
2021-04-03 11:05:00	3.10755	3.107231	3.10755	0
2021-04-03 11:10:00	3.10755	3.107231	3.10755	0
2021-04-03 11:15:00	3.10755	3.107152	3.10755	0
2021-04-03 11:20:00	3.10755	3.107073	3.10755	0
2021-04-03 11:25:00	3.10675	3.107152	3.10675	0
2021-04-03 11:30:00	3.10755	3.107311	3.10755	0
2021-04-03 11:35:00	3.10755	3.107311	3.10755	0
2021-04-03 11:40:00	3.10675	3.107231	3.10675	0
2021-04-03 11:45:00	3.10596	3.107231	3.10596	0
2021-04-03 11:50:00	3.10675	3.107151	3.10675	0
2021-04-03 11:55:00	3.10675	3.107071	3.10675	0
2021-04-03 12:00:00	3.10596	3.106912	3.10596	0
2021-04-03 12:05:00	3.10675	3.106832	3.10675	0
2021-04-03 12:10:00	3.10596	3.106673	3.10596	0
2021-04-03 12:15:00	3.10596	3.106594	3.10596	0
2021-04-03 12:20:00	3.10755	3.106594	3.10755	0
2021-04-03 12:25:00	3.10755	3.106594	3.10755	0
2021-04-03 12:30:00	3.10675	3.106594	3.10675	0
2021-04-03 12:35:00	3.10755	3.106753	3.10755	0
2021-04-03 12:40:00	3.10755	3.106833	3.10755	0
2021-04-03 12:45:00	3.10675	3.106833	3.10675	0
2021-04-03 12:50:00	3.10755	3.106992	3.10755	0
2021-04-03 12:55:00	3.10834	3.107151	3.10834	0
2021-04-03 13:00:00	3.10675	3.10723	3.10675	0
2021-04-03 13:05:00	3.10755	3.107389	3.10755	0
2021-04-03 13:10:00	3.10834	3.107468	3.10834	0
2021-04-03 13:15:00	3.10755	3.107468	3.10755	0
2021-04-03 13:20:00	3.10913	3.107706	3.10913	0
2021-04-03 13:25:00	3.10913	3.107864	3.10913	0
2021-04-03 13:30:00	3.10913	3.108022	3.10913	0
2021-04-03 13:35:00	3.10755	3.108102	3.10755	0
2021-04-03 13:40:00	3.10834	3.108181	3.10834	0
2021-04-03 13:45:00	3.10755	3.108102	3.10755	0
2021-04-03 13:50:00	3.10834	3.108261	3.10834	0
2021-04-03 13:55:00	3.10834	3.10834	3.10834	0
2021-04-03 14:00:00	3.10755	3.108261	3.10755	0
2021-04-03 14:05:00	3.10755	3.108261	3.10755	0
2021-04-03 14:10:00	3.10755	3.108103	3.10755	0
2021-04-03 14:15:00	3.10834	3.108024	3.10834	0
2021-04-03 14:20:00	3.10834	3.107945	3.10834	0
2021-04-03 14:25:00	3.10913	3.108103	3.10913	0
2021-04-03 14:30:00	3.10675	3.107944	3.10675	0
2021-04-03 14:35:00	3.10596	3.107785	3.10596	0
2021-04-03 14:40:00	3.10834	3.107785	3.10834	0
2021-04-03 14:45:00	3.10913	3.107864	3.10913	0
2021-04-03 14:50:00	3.10755	3.107864	3.10755	0
2021-04-03 14:55:00	3.10755	3.107864	3.10755	0
2021-04-03 15:00:00	3.10755	3.107864	3.10755	0
2021-04-03 15:05:00	3.10755	3.107785	3.10755	0
2021-04-03 15:10:00	3.10755	3.107706	3.10755	0
2021-04-03 15:15:00	3.10834	3.107627	3.10834	0
2021-04-03 15:20:00	3.10834	3.107786	3.10834	0
2021-04-03 15:25:00	3.10755	3.107945	3.10755	0
2021-04-03 15:30:00	3.10755	3.107866	3.10755	0
2021-04-03 15:35:00	3.10755	3.107708	3.10755	0
2021-04-03 15:40:00	3.10675	3.107628	3.10675	0
2021-04-03 15:45:00	3.10755	3.107628	3.10755	0
2021-04-03 15:50:00	3.10755	3.107628	3.10755	0
2021-04-03 15:55:00	3.10755	3.107628	3.10755	0
2021-04-03 16:00:00	3.10755	3.107628	3.10755	0
2021-04-03 16:05:00	3.10755	3.107549	3.10755	0
2021-04-03 16:10:00	3.10834	3.107549	3.10834	0
2021-04-03 16:15:00	3.10834	3.107628	3.10834	0
2021-04-03 16:20:00	3.10755	3.107628	3.10755	0
2021-04-03 16:25:00	3.10834	3.107707	3.10834	0
2021-04-03 16:30:00	3.10834	3.107866	3.10834	0
2021-04-03 16:35:00	3.10834	3.107945	3.10834	0
2021-04-03 16:40:00	3.10913	3.108103	3.10913	0
2021-04-03 16:45:00	3.10913	3.108261	3.10913	0
2021-04-03 16:50:00	3.10755	3.108261	3.10755	0
2021-04-03 16:55:00	3.10913	3.108419	3.10913	0
2021-04-03 17:00:00	3.10913	3.108498	3.10913	0
2021-04-03 17:05:00	3.10755	3.108419	3.10755	0
2021-04-03 17:10:00	3.10675	3.108339	3.10675	0
2021-04-03 17:15:00	3.10834	3.108339	3.10834	0
2021-04-03 17:20:00	3.10755	3.10826	3.10755	0
2021-04-03 17:25:00	3.10755	3.108181	3.10755	0
2021-04-03 17:30:00	3.10834	3.108102	3.10834	0
2021-04-03 17:35:00	3.10913	3.108102	3.10913	0
2021-04-03 17:40:00	3.10755	3.108102	3.10755	0
2021-04-03 17:45:00	3.10913	3.108102	3.10913	0
2021-04-03 17:50:00	3.10913	3.108102	3.10913	0
2021-04-03 17:55:00	3.10913	3.10826	3.10913	0
2021-04-03 18:00:00	3.10834	3.108419	3.10834	0
2021-04-03 18:05:00	3.10834	3.108419	3.10834	0
2021-04-03 18:10:00	3.10755	3.108419	3.10755	0
2021-04-03 18:15:00	3.10834	3.108498	3.10834	0
2021-04-03 18:20:00	3.10913	3.108577	3.10913	0
2021-04-03 18:25:00	3.10755	3.108419	3.10755	0
2021-04-03 18:30:00	3.10834	3.108498	3.10834	0
2021-04-03 18:35:00	3.10913	3.108498	3.10913	0
2021-04-03 18:40:00	3.10755	3.10834	3.10755	0
2021-04-03 18:45:00	3.10755	3.108182	3.10755	0
2021-04-03 18:50:00	3.10834	3.108182	3.10834	0
2021-04-03 18:55:00	3.10834	3.108182	3.10834	0
2021-04-03 19:00:00	3.10834	3.108261	3.10834	0
2021-04-03 19:05:00	3.10913	3.10834	3.10913	0
2021-04-03 19:10:00	3.10755	3.108182	3.10755	0
2021-04-03 19:15:00	3.10834	3.108261	3.10834	0
2021-04-03 19:20:00	3.10913	3.10834	3.10913	0
2021-04-03 19:25:00	3.10834	3.108261	3.10834	0
2021-04-03 19:30:00	3.10755	3.108261	3.10755	0
2021-04-03 19:35:00	3.10834	3.10834	3.10834	0
2021-04-03 19:40:00	3.10834	3.10834	3.10834	0
2021-04-03 19:45:00	3.10834	3.10834	3.10834	0
2021-04-03 19:50:00	3.10834	3.10834	3.10834	0
2021-04-03 19:55:00	3.10913	3.10834	3.10913	0
2021-04-03 20:00:00	3.10596	3.108181	3.10596	0
2021-04-03 20:05:00	3.10913	3.10826	3.10913	0
2021-04-03 20:10:00	3.10913	3.10826	3.10913	0
2021-04-03 20:15:00	3.10675	3.108101	3.10675	0
2021-04-03 20:20:00	3.10913	3.108259	3.10913	0
2021-04-03 20:25:00	3.10913	3.108338	3.10913	0
2021-04-03 20:30:00	3.10755	3.108259	3.10755	0
2021-04-03 20:35:00	3.10755	3.10818	3.10755	0
2021-04-03 20:40:00	3.10834	3.10818	3.10834	0
2021-04-03 20:45:00	3.10755	3.108022	3.10755	0
2021-04-03 20:50:00	3.10834	3.10826	3.10834	0
2021-04-03 20:55:00	3.10913	3.10826	3.10913	0
2021-04-03 21:00:00	3.10755	3.108102	3.10755	0
2021-04-03 21:05:00	3.10913	3.10834	3.10913	0
2021-04-03 21:10:00	3.10834	3.108261	3.10834	0
2021-04-03 21:15:00	3.10755	3.108103	3.10755	0
2021-04-03 21:20:00	3.10834	3.108182	3.10834	0
2021-04-03 21:25:00	3.10834	3.108261	3.10834	0
2021-04-03 21:30:00	3.10834	3.108261	3.10834	0
2021-04-03 21:35:00	3.10755	3.108261	3.10755	0
2021-04-03 21:40:00	3.10755	3.108182	3.10755	0
2021-04-03 21:45:00	3.10834	3.108103	3.10834	0
2021-04-03 21:50:00	3.10755	3.108103	3.10755	0
2021-04-03 21:55:00	3.10755	3.107945	3.10755	0
2021-04-03 22:00:00	3.10755	3.107866	3.10755	0
2021-04-03 22:05:00	3.10755	3.107866	3.10755	0
2021-04-03 22:10:00	3.10755	3.107787	3.10755	0
2021-04-03 22:15:00	3.10834	3.107787	3.10834	0
2021-04-03 22:20:00	3.10834	3.107787	3.10834	0
2021-04-03 22:25:00	3.10834	3.107866	3.10834	0
2021-04-03 22:30:00	3.10834	3.107945	3.10834	0
2021-04-03 22:35:00	3.10755	3.107866	3.10755	0
2021-04-03 22:40:00	3.10913	3.108024	3.10913	0
2021-04-03 22:45:00	3.10755	3.108024	3.10755	0
2021-04-03 22:50:00	3.10675	3.107944	3.10675	0
2021-04-03 22:55:00	3.10834	3.108023	3.10834	0
2021-04-03 23:00:00	3.10755	3.108023	3.10755	0
2021-04-03 23:05:00	3.10834	3.108023	3.10834	0
2021-04-03 23:10:00	3.10834	3.108023	3.10834	0
2021-04-03 23:15:00	3.10913	3.108102	3.10913	0
2021-04-03 23:20:00	3.10755	3.108023	3.10755	0
2021-04-03 23:25:00	3.10834	3.108102	3.10834	0
2021-04-03 23:30:00	3.10755	3.107944	3.10755	0
2021-04-03 23:35:00	3.10834	3.108023	3.10834	0
2021-04-03 23:40:00	3.10913	3.108261	3.10913	0
2021-04-03 23:45:00	3.10755	3.108182	3.10755	0
2021-04-03 23:50:00	3.10755	3.108182	3.10755	0
2021-04-03 23:55:00	3.10755	3.108103	3.10755	0
2021-04-04 00:00:00	3.10834	3.108103	3.10834	0
2021-04-04 00:05:00	3.10755	3.107945	3.10755	0
2021-04-04 00:10:00	3.10755	3.107945	3.10755	0
2021-04-04 00:15:00	3.10834	3.107945	3.10834	0
2021-04-04 00:20:00	3.10834	3.108024	3.10834	0
2021-04-04 00:25:00	3.10913	3.108103	3.10913	0
2021-04-04 00:30:00	3.10913	3.108103	3.10913	0
2021-04-04 00:35:00	3.10834	3.108182	3.10834	0
2021-04-04 00:40:00	3.10913	3.10834	3.10913	0
2021-04-04 00:45:00	3.10913	3.108498	3.10913	0
2021-04-04 00:50:00	3.10834	3.108498	3.10834	0
2021-04-04 00:55:00	3.10913	3.108656	3.10913	0
2021-04-04 01:00:00	3.10913	3.108814	3.10913	0
2021-04-04 01:05:00	3.10834	3.108814	3.10834	0
2021-04-04 01:10:00	3.10913	3.108893	3.10913	0
2021-04-04 01:15:00	3.10834	3.108814	3.10834	0
2021-04-04 01:20:00	3.10913	3.108814	3.10913	0
2021-04-04 01:25:00	3.10913	3.108893	3.10913	0
2021-04-04 01:30:00	3.10913	3.108893	3.10913	0
2021-04-04 01:35:00	3.10913	3.108893	3.10913	0
2021-04-04 01:40:00	3.10834	3.108893	3.10834	0
2021-04-04 01:45:00	3.10834	3.108814	3.10834	0
2021-04-04 01:50:00	3.10913	3.108814	3.10913	0
2021-04-04 01:55:00	3.10913	3.108893	3.10913	0
2021-04-04 02:00:00	3.10913	3.108893	3.10913	0
2021-04-04 02:05:00	3.10913	3.108972	3.10913	0
2021-04-04 02:10:00	3.10913	3.108972	3.10913	0
2021-04-04 02:15:00	3.10834	3.108893	3.10834	0
2021-04-04 02:20:00	3.10913	3.108893	3.10913	0
2021-04-04 02:25:00	3.10913	3.108893	3.10913	0
2021-04-04 02:30:00	3.10913	3.108972	3.10913	0
2021-04-04 02:35:00	3.10913	3.109051	3.10913	0
2021-04-04 02:40:00	3.10913	3.109051	3.10913	0
2021-04-04 02:45:00	3.10755	3.108893	3.10755	0
2021-04-04 02:50:00	3.10913	3.108893	3.10913	0
2021-04-04 02:55:00	3.10913	3.108893	3.10913	0
2021-04-04 03:00:00	3.10834	3.108814	3.10834	0
2021-04-04 03:05:00	3.10913	3.108893	3.10913	0
2021-04-04 03:10:00	3.10913	3.108893	3.10913	0
2021-04-04 03:15:00	3.10913	3.108893	3.10913	0
2021-04-04 03:20:00	3.10913	3.108893	3.10913	0
2021-04-04 03:25:00	3.10913	3.108893	3.10913	0
2021-04-04 03:30:00	3.10834	3.108814	3.10834	0
2021-04-04 03:35:00	3.10913	3.108972	3.10913	0
2021-04-04 03:40:00	3.10913	3.108972	3.10913	0
2021-04-04 03:45:00	3.10834	3.108893	3.10834	0
2021-04-04 03:50:00	3.10913	3.108972	3.10913	0
2021-04-04 03:55:00	3.10834	3.108893	3.10834	0
2021-04-04 04:00:00	3.10834	3.108814	3.10834	0
2021-04-04 04:05:00	3.10755	3.108656	3.10755	0
2021-04-04 04:10:00	3.10913	3.108656	3.10913	0
2021-04-04 04:15:00	3.10834	3.108577	3.10834	0
2021-04-04 04:20:00	3.10913	3.108656	3.10913	0
2021-04-04 04:25:00	3.10913	3.108656	3.10913	0
2021-04-04 04:30:00	3.10913	3.108656	3.10913	0
2021-04-04 04:35:00	3.10834	3.108656	3.10834	0
2021-04-04 04:40:00	3.10913	3.108656	3.10913	0
2021-04-04 04:45:00	3.10755	3.108577	3.10755	0
2021-04-04 04:50:00	3.10755	3.108498	3.10755	0
2021-04-04 04:55:00	3.10913	3.108656	3.10913	0
2021-04-04 05:00:00	3.10913	3.108656	3.10913	0
2021-04-04 05:05:00	3.10834	3.108656	3.10834	0
2021-04-04 05:10:00	3.10834	3.108577	3.10834	0
2021-04-04 05:15:00	3.10913	3.108577	3.10913	0
2021-04-04 05:20:00	3.10675	3.108339	3.10675	0
2021-04-04 05:25:00	3.10596	3.108101	3.10596	0
2021-04-04 05:30:00	3.10675	3.107863	3.10675	0
2021-04-04 05:35:00	3.10913	3.108021	3.10913	0
2021-04-04 05:40:00	3.10755	3.108021	3.10755	0
2021-04-04 05:45:00	3.10755	3.107863	3.10755	0
2021-04-04 05:50:00	3.10913	3.107863	3.10913	0
2021-04-04 05:55:00	3.10834	3.107863	3.10834	0
2021-04-04 06:00:00	3.10755	3.107784	3.10755	0
2021-04-04 06:05:00	3.10755	3.107626	3.10755	0
2021-04-04 06:10:00	3.10755	3.107706	3.10755	0
2021-04-04 06:15:00	3.10834	3.107944	3.10834	0
2021-04-04 06:20:00	3.10913	3.108182	3.10913	0
2021-04-04 06:25:00	3.10755	3.108024	3.10755	0
2021-04-04 06:30:00	3.10755	3.108024	3.10755	0
2021-04-04 06:35:00	3.10755	3.108024	3.10755	0
2021-04-04 06:40:00	3.10834	3.107945	3.10834	0
2021-04-04 06:45:00	3.10755	3.107866	3.10755	0
2021-04-04 06:50:00	3.10755	3.107866	3.10755	0
2021-04-04 06:55:00	3.10913	3.108024	3.10913	0
2021-04-04 07:00:00	3.10675	3.107944	3.10675	0
2021-04-04 07:05:00	3.10913	3.108023	3.10913	0
2021-04-04 07:10:00	3.10834	3.107944	3.10834	0
2021-04-04 07:15:00	3.10675	3.107864	3.10675	0
2021-04-04 07:20:00	3.10755	3.107864	3.10755	0
2021-04-04 07:25:00	3.10596	3.107705	3.10596	0
2021-04-04 07:30:00	3.10596	3.107467	3.10596	0
2021-04-04 07:35:00	3.10675	3.107387	3.10675	0
2021-04-04 07:40:00	3.10675	3.107307	3.10675	0
2021-04-04 07:45:00	3.10596	3.10699	3.10596	0
2021-04-04 07:50:00	3.10596	3.106911	3.10596	0
2021-04-04 07:55:00	3.10755	3.106753	3.10755	0
2021-04-04 08:00:00	3.10596	3.106515	3.10596	0
2021-04-04 08:05:00	3.10596	3.106436	3.10596	0
2021-04-04 08:10:00	3.10596	3.106277	3.10596	0
2021-04-04 08:15:00	3.10596	3.106277	3.10596	0
2021-04-04 08:20:00	3.10596	3.106277	3.10596	0
2021-04-04 08:25:00	3.10596	3.106198	3.10596	0
2021-04-04 08:30:00	3.10596	3.106119	3.10596	0
2021-04-04 08:35:00	3.10596	3.106119	3.10596	0
2021-04-04 08:40:00	3.10596	3.106119	3.10596	0
2021-04-04 08:45:00	3.10596	3.10596	3.10596	0
2021-04-04 08:50:00	3.10596	3.10596	3.10596	0
2021-04-04 08:55:00	3.10596	3.10596	3.10596	0
2021-04-04 09:00:00	3.10596	3.10596	3.10596	0
2021-04-04 09:05:00	3.10596	3.10596	3.10596	0
2021-04-04 09:10:00	3.10596	3.10596	3.10596	0
2021-04-04 09:15:00	3.10596	3.10596	3.10596	0
2021-04-04 09:20:00	3.10437	3.105801	3.10437	0
2021-04-04 09:25:00	3.10516	3.105721	3.10516	0
2021-04-04 09:30:00	3.10596	3.105721	3.10596	0
2021-04-04 09:35:00	3.10596	3.105721	3.10596	0
2021-04-04 09:40:00	3.10516	3.105641	3.10516	0
2021-04-04 09:45:00	3.10596	3.105641	3.10596	0
2021-04-04 09:50:00	3.10596	3.105641	3.10596	0
2021-04-04 09:55:00	3.10437	3.105482	3.10437	0
2021-04-04 10:00:00	3.10596	3.105482	3.10596	0
2021-04-04 10:05:00	3.10596	3.105482	3.10596	0
2021-04-04 10:10:00	3.10516	3.105561	3.10516	0
2021-04-04 10:15:00	3.10437	3.105482	3.10437	0
2021-04-04 10:20:00	3.10596	3.105482	3.10596	0
2021-04-04 10:25:00	3.10596	3.105482	3.10596	0
2021-04-04 10:30:00	3.10596	3.105562	3.10596	0
2021-04-04 10:35:00	3.10596	3.105562	3.10596	0
2021-04-04 10:40:00	3.10596	3.105562	3.10596	0
2021-04-04 10:45:00	3.10516	3.105641	3.10516	0
2021-04-04 10:50:00	3.10596	3.105641	3.10596	0
2021-04-04 10:55:00	3.10516	3.105561	3.10516	0
2021-04-04 11:00:00	3.10596	3.105641	3.10596	0
2021-04-04 11:05:00	3.10675	3.105879	3.10675	0
2021-04-04 11:10:00	3.10596	3.105879	3.10596	0
2021-04-04 11:15:00	3.10596	3.105879	3.10596	0
2021-04-04 11:20:00	3.10596	3.105879	3.10596	0
2021-04-04 11:25:00	3.10516	3.105799	3.10516	0
2021-04-04 11:30:00	3.10675	3.105878	3.10675	0
2021-04-04 11:35:00	3.10755	3.106117	3.10755	0
2021-04-04 11:40:00	3.10596	3.106117	3.10596	0
2021-04-04 11:45:00	3.10596	3.106197	3.10596	0
2021-04-04 11:50:00	3.10596	3.106197	3.10596	0
2021-04-04 11:55:00	3.10596	3.106118	3.10596	0
2021-04-04 12:00:00	3.10596	3.106118	3.10596	0
2021-04-04 12:05:00	3.10596	3.106118	3.10596	0
2021-04-04 12:10:00	3.10596	3.106118	3.10596	0
2021-04-04 12:15:00	3.10596	3.106198	3.10596	0
2021-04-04 12:20:00	3.10596	3.106119	3.10596	0
2021-04-04 12:25:00	3.10596	3.10596	3.10596	0
2021-04-04 12:30:00	3.10596	3.10596	3.10596	0
2021-04-04 12:35:00	3.10596	3.10596	3.10596	0
2021-04-04 12:40:00	3.10596	3.10596	3.10596	0
2021-04-04 12:45:00	3.10278	3.105642	3.10278	0
2021-04-04 12:50:00	3.10437	3.105483	3.10437	0
2021-04-04 12:55:00	3.10596	3.105483	3.10596	0
2021-04-04 13:00:00	3.10596	3.105483	3.10596	0
2021-04-04 13:05:00	3.10596	3.105483	3.10596	0
2021-04-04 13:10:00	3.10596	3.105483	3.10596	0
2021-04-04 13:15:00	3.10596	3.105483	3.10596	0
2021-04-04 13:20:00	3.10596	3.105483	3.10596	0
2021-04-04 13:25:00	3.10596	3.105483	3.10596	0
2021-04-04 13:30:00	3.10675	3.105562	3.10675	0
2021-04-04 13:35:00	3.10596	3.10588	3.10596	0
2021-04-04 13:40:00	3.10596	3.106039	3.10596	0
2021-04-04 13:45:00	3.10596	3.106039	3.10596	0
2021-04-04 13:50:00	3.10596	3.106039	3.10596	0
2021-04-04 13:55:00	3.10596	3.106039	3.10596	0
2021-04-04 14:00:00	3.10596	3.106039	3.10596	0
2021-04-04 14:05:00	3.10596	3.106039	3.10596	0
2021-04-04 14:10:00	3.10596	3.106039	3.10596	0
2021-04-04 14:15:00	3.10596	3.106039	3.10596	0
2021-04-04 14:20:00	3.10596	3.10596	3.10596	0
2021-04-04 14:25:00	3.10596	3.10596	3.10596	0
2021-04-04 14:30:00	3.10596	3.10596	3.10596	0
2021-04-04 14:35:00	3.10596	3.10596	3.10596	0
2021-04-04 14:40:00	3.10596	3.10596	3.10596	0
2021-04-04 14:45:00	3.10675	3.106039	3.10675	0
2021-04-04 14:50:00	3.10596	3.106039	3.10596	0
2021-04-04 14:55:00	3.10596	3.106039	3.10596	0
2021-04-04 15:00:00	3.10755	3.106198	3.10755	0
2021-04-04 15:05:00	3.10596	3.106198	3.10596	0
2021-04-04 15:10:00	3.10596	3.106198	3.10596	0
2021-04-04 15:15:00	3.10596	3.106198	3.10596	0
2021-04-04 15:20:00	3.10755	3.106357	3.10755	0
2021-04-04 15:25:00	3.10596	3.106357	3.10596	0
2021-04-04 15:30:00	3.10596	3.106357	3.10596	0
2021-04-04 15:35:00	3.10675	3.106357	3.10675	0
2021-04-04 15:40:00	3.10596	3.106357	3.10596	0
2021-04-04 15:45:00	3.10675	3.106436	3.10675	0
2021-04-04 15:50:00	3.10834	3.106515	3.10834	0
2021-04-04 15:55:00	3.10596	3.106515	3.10596	0
2021-04-04 16:00:00	3.10755	3.106674	3.10755	0
2021-04-04 16:05:00	3.10755	3.106833	3.10755	0
2021-04-04 16:10:00	3.10755	3.106833	3.10755	0
2021-04-04 16:15:00	3.10675	3.106912	3.10675	0
2021-04-04 16:20:00	3.10675	3.106991	3.10675	0
2021-04-04 16:25:00	3.10596	3.106912	3.10596	0
2021-04-04 16:30:00	3.10596	3.106912	3.10596	0
2021-04-04 16:35:00	3.10596	3.106833	3.10596	0
2021-04-04 16:40:00	3.10596	3.106595	3.10596	0
2021-04-04 16:45:00	3.10596	3.106595	3.10596	0
2021-04-04 16:50:00	3.10596	3.106436	3.10596	0
2021-04-04 16:55:00	3.10596	3.106277	3.10596	0
2021-04-04 17:00:00	3.10675	3.106197	3.10675	0
2021-04-04 17:05:00	3.10675	3.106197	3.10675	0
2021-04-04 17:10:00	3.10437	3.105959	3.10437	0
2021-04-04 17:15:00	3.10596	3.105959	3.10596	0
2021-04-04 17:20:00	3.10675	3.106038	3.10675	0
2021-04-04 17:25:00	3.10596	3.106038	3.10596	0
2021-04-04 17:30:00	3.10596	3.106038	3.10596	0
2021-04-04 17:35:00	3.10834	3.106276	3.10834	0
2021-04-04 17:40:00	3.10675	3.106355	3.10675	0
2021-04-04 17:45:00	3.10755	3.106514	3.10755	0
2021-04-04 17:50:00	3.10834	3.106673	3.10834	0
2021-04-04 17:55:00	3.10596	3.106594	3.10596	0
2021-04-04 18:00:00	3.10596	3.106753	3.10596	0
2021-04-04 18:05:00	3.10755	3.106912	3.10755	0
2021-04-04 18:10:00	3.10755	3.106992	3.10755	0
2021-04-04 18:15:00	3.10675	3.107071	3.10675	0
2021-04-04 18:20:00	3.10675	3.10715	3.10675	0
2021-04-04 18:25:00	3.10675	3.106991	3.10675	0
2021-04-04 18:30:00	3.10755	3.107071	3.10755	0
2021-04-04 18:35:00	3.10755	3.107071	3.10755	0
2021-04-04 18:40:00	3.10596	3.106833	3.10596	0
2021-04-04 18:45:00	3.10675	3.106912	3.10675	0
2021-04-04 18:50:00	3.10755	3.107071	3.10755	0
2021-04-04 18:55:00	3.10755	3.107071	3.10755	0
2021-04-04 19:00:00	3.10755	3.107071	3.10755	0
2021-04-04 19:05:00	3.10596	3.106992	3.10596	0
2021-04-04 19:10:00	3.10755	3.107072	3.10755	0
2021-04-04 19:15:00	3.10675	3.107072	3.10675	0
2021-04-04 19:20:00	3.10675	3.106992	3.10675	0
2021-04-04 19:25:00	3.10675	3.106912	3.10675	0
2021-04-04 19:30:00	3.10834	3.10715	3.10834	0
2021-04-04 19:35:00	3.10675	3.10715	3.10675	0
2021-04-04 19:40:00	3.10596	3.106991	3.10596	0
2021-04-04 19:45:00	3.10834	3.10707	3.10834	0
2021-04-04 19:50:00	3.10755	3.10707	3.10755	0
2021-04-04 19:55:00	3.10675	3.107149	3.10675	0
2021-04-04 20:00:00	3.10755	3.107149	3.10755	0
2021-04-04 20:05:00	3.10596	3.10707	3.10596	0
2021-04-04 20:10:00	3.10596	3.106991	3.10596	0
2021-04-04 20:15:00	3.10596	3.106912	3.10596	0
2021-04-04 20:20:00	3.10755	3.106833	3.10755	0
2021-04-04 20:25:00	3.10755	3.106913	3.10755	0
2021-04-04 20:30:00	3.10755	3.107072	3.10755	0
2021-04-04 20:35:00	3.10755	3.106993	3.10755	0
2021-04-04 20:40:00	3.10675	3.106913	3.10675	0
2021-04-04 20:45:00	3.10755	3.106993	3.10755	0
2021-04-04 20:50:00	3.10755	3.106993	3.10755	0
2021-04-04 20:55:00	3.10596	3.106993	3.10596	0
2021-04-04 21:00:00	3.10755	3.107152	3.10755	0
2021-04-04 21:05:00	3.10834	3.10739	3.10834	0
2021-04-04 21:10:00	3.10675	3.10731	3.10675	0
2021-04-04 21:15:00	3.10755	3.10731	3.10755	0
2021-04-04 21:20:00	3.10755	3.10731	3.10755	0
2021-04-04 21:25:00	3.10834	3.107389	3.10834	0
2021-04-04 21:30:00	3.10755	3.107469	3.10755	0
2021-04-04 21:35:00	3.10755	3.107469	3.10755	0
2021-04-04 21:40:00	3.10596	3.10731	3.10596	0
2021-04-04 21:45:00	3.10834	3.107548	3.10834	0
2021-04-04 21:50:00	3.10834	3.107627	3.10834	0
2021-04-04 21:55:00	3.10834	3.107627	3.10834	0
2021-04-04 22:00:00	3.10913	3.107865	3.10913	0
2021-04-04 22:05:00	3.10834	3.107944	3.10834	0
2021-04-04 22:10:00	3.10834	3.108023	3.10834	0
2021-04-04 22:15:00	3.10834	3.108023	3.10834	0
2021-04-04 22:20:00	3.10755	3.108023	3.10755	0
2021-04-04 22:25:00	3.10675	3.107943	3.10675	0
2021-04-04 22:30:00	3.10755	3.108102	3.10755	0
2021-04-04 22:35:00	3.10596	3.107864	3.10596	0
2021-04-04 22:40:00	3.10675	3.107705	3.10675	0
2021-04-04 22:45:00	3.10755	3.107626	3.10755	0
2021-04-04 22:50:00	3.10675	3.107388	3.10675	0
2021-04-04 22:55:00	3.10755	3.107309	3.10755	0
2021-04-04 23:00:00	3.10834	3.107309	3.10834	0
2021-04-04 23:05:00	3.10596	3.107071	3.10596	0
2021-04-04 23:10:00	3.10675	3.106991	3.10675	0
2021-04-04 23:15:00	3.10755	3.107071	3.10755	0
2021-04-04 23:20:00	3.10913	3.107229	3.10913	0
2021-04-04 23:25:00	3.10596	3.107229	3.10596	0
2021-04-04 23:30:00	3.10755	3.107309	3.10755	0
2021-04-04 23:35:00	3.10834	3.107388	3.10834	0
2021-04-04 23:40:00	3.10675	3.107388	3.10675	0
2021-04-04 23:45:00	3.10755	3.107388	3.10755	0
2021-04-04 23:50:00	3.10755	3.107309	3.10755	0
2021-04-04 23:55:00	3.10755	3.107468	3.10755	0
2021-04-05 00:00:00	3.10755	3.107548	3.10755	0
2021-04-05 00:05:00	3.10755	3.107548	3.10755	0
2021-04-05 00:10:00	3.10755	3.10739	3.10755	0
2021-04-05 00:15:00	3.10675	3.107469	3.10675	0
2021-04-05 00:20:00	3.10755	3.107469	3.10755	0
2021-04-05 00:25:00	3.10755	3.10739	3.10755	0
2021-04-05 00:30:00	3.10755	3.10747	3.10755	0
2021-04-05 00:35:00	3.10755	3.10747	3.10755	0
2021-04-05 00:40:00	3.10675	3.10739	3.10675	0
2021-04-05 00:45:00	3.10755	3.10739	3.10755	0
2021-04-05 00:50:00	3.10596	3.107231	3.10596	0
2021-04-05 00:55:00	3.10596	3.107072	3.10596	0
2021-04-05 01:00:00	3.10755	3.107072	3.10755	0
2021-04-05 01:05:00	3.10755	3.107152	3.10755	0
2021-04-05 01:10:00	3.10675	3.107072	3.10675	0
2021-04-05 01:15:00	3.10675	3.106992	3.10675	0
2021-04-05 01:20:00	3.10755	3.106992	3.10755	0
2021-04-05 01:25:00	3.10675	3.106912	3.10675	0
2021-04-05 01:30:00	3.10755	3.106992	3.10755	0
2021-04-05 01:35:00	3.10675	3.106912	3.10675	0
2021-04-05 01:40:00	3.10755	3.107071	3.10755	0
2021-04-05 01:45:00	3.10913	3.107388	3.10913	0
2021-04-05 01:50:00	3.10675	3.107308	3.10675	0
2021-04-05 01:55:00	3.10675	3.107228	3.10675	0
2021-04-05 02:00:00	3.10675	3.107228	3.10675	0
2021-04-05 02:05:00	3.10755	3.107308	3.10755	0
2021-04-05 02:10:00	3.10755	3.107308	3.10755	0
2021-04-05 02:15:00	3.10755	3.107388	3.10755	0
2021-04-05 02:20:00	3.10596	3.107229	3.10596	0
2021-04-05 02:25:00	3.10596	3.10715	3.10596	0
2021-04-05 02:30:00	3.10675	3.10707	3.10675	0
2021-04-05 02:35:00	3.10596	3.106753	3.10596	0
2021-04-05 02:40:00	3.10755	3.106833	3.10755	0
2021-04-05 02:45:00	3.10913	3.107071	3.10913	0
2021-04-05 02:50:00	3.10675	3.107071	3.10675	0
2021-04-05 02:55:00	3.10675	3.106991	3.10675	0
2021-04-05 03:00:00	3.10834	3.10707	3.10834	0
2021-04-05 03:05:00	3.10755	3.10707	3.10755	0
2021-04-05 03:10:00	3.10755	3.107229	3.10755	0
2021-04-05 03:15:00	3.10675	3.107308	3.10675	0
2021-04-05 03:20:00	3.10675	3.107308	3.10675	0
2021-04-05 03:25:00	3.10834	3.107546	3.10834	0
2021-04-05 03:30:00	3.10596	3.107387	3.10596	0
2021-04-05 03:35:00	3.10596	3.10707	3.10596	0
2021-04-05 03:40:00	3.10596	3.106991	3.10596	0
2021-04-05 03:45:00	3.10755	3.107071	3.10755	0
2021-04-05 03:50:00	3.10596	3.106833	3.10596	0
2021-04-05 03:55:00	3.10596	3.106674	3.10596	0
2021-04-05 04:00:00	3.10596	3.106515	3.10596	0
2021-04-05 04:05:00	3.10596	3.106436	3.10596	0
2021-04-05 04:10:00	3.10596	3.106357	3.10596	0
2021-04-05 04:15:00	3.10596	3.106119	3.10596	0
2021-04-05 04:20:00	3.10596	3.106119	3.10596	0
2021-04-05 04:25:00	3.10755	3.106278	3.10755	0
2021-04-05 04:30:00	3.10675	3.106357	3.10675	0
2021-04-05 04:35:00	3.10596	3.106198	3.10596	0
2021-04-05 04:40:00	3.10675	3.106277	3.10675	0
2021-04-05 04:45:00	3.10596	3.106277	3.10596	0
2021-04-05 04:50:00	3.10596	3.106277	3.10596	0
2021-04-05 04:55:00	3.10675	3.106356	3.10675	0
2021-04-05 05:00:00	3.10596	3.106356	3.10596	0
2021-04-05 05:05:00	3.10596	3.106356	3.10596	0
2021-04-05 05:10:00	3.10755	3.106515	3.10755	0
2021-04-05 05:15:00	3.10596	3.106356	3.10596	0
2021-04-05 05:20:00	3.10596	3.106277	3.10596	0
2021-04-05 05:25:00	3.10675	3.106356	3.10675	0
2021-04-05 05:30:00	3.10596	3.106277	3.10596	0
2021-04-05 05:35:00	3.10596	3.106277	3.10596	0
2021-04-05 05:40:00	3.10675	3.106356	3.10675	0
2021-04-05 05:45:00	3.10596	3.106277	3.10596	0
2021-04-05 05:50:00	3.10596	3.106277	3.10596	0
2021-04-05 05:55:00	3.10596	3.106277	3.10596	0
2021-04-05 06:00:00	3.10596	3.106118	3.10596	0
2021-04-05 06:05:00	3.10596	3.106118	3.10596	0
2021-04-05 06:10:00	3.10596	3.106118	3.10596	0
2021-04-05 06:15:00	3.10596	3.106039	3.10596	0
2021-04-05 06:20:00	3.10596	3.106039	3.10596	0
2021-04-05 06:25:00	3.10516	3.105959	3.10516	0
2021-04-05 06:30:00	3.10596	3.10588	3.10596	0
2021-04-05 06:35:00	3.10437	3.105721	3.10437	0
2021-04-05 06:40:00	3.10516	3.105641	3.10516	0
2021-04-05 06:45:00	3.10357	3.105402	3.10357	0
2021-04-05 06:50:00	3.10278	3.105084	3.10278	0
2021-04-05 06:55:00	3.10596	3.105084	3.10596	0
2021-04-05 07:00:00	3.10596	3.105084	3.10596	0
2021-04-05 07:05:00	3.10437	3.104925	3.10437	0
2021-04-05 07:10:00	3.10516	3.104845	3.10516	0
2021-04-05 07:15:00	3.10516	3.104845	3.10516	0
2021-04-05 07:20:00	3.10596	3.104845	3.10596	0
2021-04-05 07:25:00	3.10516	3.104924	3.10516	0
2021-04-05 07:30:00	3.10437	3.104845	3.10437	0
2021-04-05 07:35:00	3.10437	3.104925	3.10437	0
2021-04-05 07:40:00	3.10437	3.105084	3.10437	0
2021-04-05 07:45:00	3.10437	3.104925	3.10437	0
2021-04-05 07:50:00	3.10437	3.104766	3.10437	0
2021-04-05 07:55:00	3.10516	3.104845	3.10516	0
2021-04-05 08:00:00	3.10278	3.104607	3.10278	0
2021-04-05 08:05:00	3.10357	3.104448	3.10357	0
2021-04-05 08:10:00	3.10437	3.104289	3.10437	0
2021-04-05 08:15:00	3.10437	3.10421	3.10437	0
2021-04-05 08:20:00	3.10516	3.104289	3.10516	0
2021-04-05 08:25:00	3.10516	3.104368	3.10516	0
2021-04-05 08:30:00	3.10357	3.104288	3.10357	0
2021-04-05 08:35:00	3.10278	3.104129	3.10278	0
2021-04-05 08:40:00	3.10357	3.104049	3.10357	0
2021-04-05 08:45:00	3.10437	3.10397	3.10437	0
2021-04-05 08:50:00	3.10357	3.104049	3.10357	0
2021-04-05 08:55:00	3.10278	3.10397	3.10278	0
2021-04-05 09:00:00	3.10437	3.10397	3.10437	0
2021-04-05 09:05:00	3.10278	3.103811	3.10278	0
2021-04-05 09:10:00	3.10437	3.103732	3.10437	0
2021-04-05 09:15:00	3.10516	3.103732	3.10516	0
2021-04-05 09:20:00	3.10437	3.103812	3.10437	0
2021-04-05 09:25:00	3.10357	3.103891	3.10357	0
2021-04-05 09:30:00	3.10437	3.103971	3.10437	0
2021-04-05 09:35:00	3.10437	3.103971	3.10437	0
2021-04-05 09:40:00	3.10437	3.104051	3.10437	0
2021-04-05 09:45:00	3.10437	3.10421	3.10437	0
2021-04-05 09:50:00	3.10357	3.10413	3.10357	0
2021-04-05 09:55:00	3.10357	3.104209	3.10357	0
2021-04-05 10:00:00	3.10437	3.104209	3.10437	0
2021-04-05 10:05:00	3.10278	3.103971	3.10278	0
2021-04-05 10:10:00	3.10357	3.103891	3.10357	0
2021-04-05 10:15:00	3.10357	3.103891	3.10357	0
2021-04-05 10:20:00	3.10278	3.103732	3.10278	0
2021-04-05 10:25:00	3.10278	3.103573	3.10278	0
2021-04-05 10:30:00	3.10437	3.103573	3.10437	0
2021-04-05 10:35:00	3.10278	3.103414	3.10278	0
2021-04-05 10:40:00	3.10278	3.103335	3.10278	0
2021-04-05 10:45:00	3.10357	3.103335	3.10357	0
2021-04-05 10:50:00	3.10278	3.103176	3.10278	0
2021-04-05 10:55:00	3.10278	3.103176	3.10278	0
2021-04-05 11:00:00	3.10278	3.103097	3.10278	0
2021-04-05 11:05:00	3.10437	3.103177	3.10437	0
2021-04-05 11:10:00	3.10278	3.103177	3.10278	0
2021-04-05 11:15:00	3.10437	3.103336	3.10437	0
2021-04-05 11:20:00	3.10437	3.103336	3.10437	0
2021-04-05 11:25:00	3.10278	3.103336	3.10278	0
2021-04-05 11:30:00	3.10357	3.103415	3.10357	0
2021-04-05 11:35:00	3.10596	3.103654	3.10596	0
2021-04-05 11:40:00	3.10357	3.103733	3.10357	0
2021-04-05 11:45:00	3.10437	3.103892	3.10437	0
2021-04-05 11:50:00	3.10437	3.104051	3.10437	0
2021-04-05 11:55:00	3.10278	3.103892	3.10278	0
2021-04-05 12:00:00	3.10278	3.103892	3.10278	0
2021-04-05 12:05:00	3.10357	3.103812	3.10357	0
2021-04-05 12:10:00	3.10437	3.103812	3.10437	0
2021-04-05 12:15:00	3.10278	3.103812	3.10278	0
2021-04-05 12:20:00	3.10278	3.103733	3.10278	0
2021-04-05 12:25:00	3.10278	3.103415	3.10278	0
2021-04-05 12:30:00	3.10357	3.103415	3.10357	0
2021-04-05 12:35:00	3.10278	3.103256	3.10278	0
2021-04-05 12:40:00	3.10278	3.103097	3.10278	0
2021-04-05 12:45:00	3.10278	3.103097	3.10278	0
2021-04-05 12:50:00	3.10278	3.103097	3.10278	0
2021-04-05 12:55:00	3.10039	3.102779	3.10039	0
2021-04-05 13:00:00	3.10278	3.10262	3.10278	0
2021-04-05 13:05:00	3.10278	3.10262	3.10278	0
2021-04-05 13:10:00	3.10278	3.10262	3.10278	0
2021-04-05 13:15:00	3.10278	3.10262	3.10278	0
2021-04-05 13:20:00	3.10278	3.102541	3.10278	0
2021-04-05 13:25:00	3.10278	3.102541	3.10278	0
2021-04-05 13:30:00	3.10278	3.102541	3.10278	0
2021-04-05 13:35:00	3.10278	3.102541	3.10278	0
2021-04-05 13:40:00	3.10278	3.102541	3.10278	0
2021-04-05 13:45:00	3.10119	3.102621	3.10119	0
2021-04-05 13:50:00	3.10278	3.102621	3.10278	0
2021-04-05 13:55:00	3.10278	3.102621	3.10278	0
2021-04-05 14:00:00	3.10278	3.102621	3.10278	0
2021-04-05 14:05:00	3.10278	3.102621	3.10278	0
2021-04-05 14:10:00	3.10278	3.102621	3.10278	0
2021-04-05 14:15:00	3.10278	3.102621	3.10278	0
2021-04-05 14:20:00	3.10278	3.102621	3.10278	0
2021-04-05 14:25:00	3.10278	3.102621	3.10278	0
2021-04-05 14:30:00	3.10278	3.102621	3.10278	0
2021-04-05 14:35:00	3.10278	3.10278	3.10278	0
2021-04-05 14:40:00	3.10278	3.10278	3.10278	0
2021-04-05 14:45:00	3.10278	3.10278	3.10278	0
2021-04-05 14:50:00	3.10278	3.10278	3.10278	0
2021-04-05 14:55:00	3.10357	3.102859	3.10357	0
2021-04-05 15:00:00	3.10278	3.102859	3.10278	0
2021-04-05 15:05:00	3.10278	3.102859	3.10278	0
2021-04-05 15:10:00	3.10357	3.102938	3.10357	0
2021-04-05 15:15:00	3.10278	3.102938	3.10278	0
2021-04-05 15:20:00	3.10278	3.102938	3.10278	0
2021-04-05 15:25:00	3.10357	3.103017	3.10357	0
2021-04-05 15:30:00	3.10357	3.103096	3.10357	0
2021-04-05 15:35:00	3.10278	3.103096	3.10278	0
2021-04-05 15:40:00	3.10437	3.103255	3.10437	0
2021-04-05 15:45:00	3.10278	3.103176	3.10278	0
2021-04-05 15:50:00	3.10357	3.103255	3.10357	0
2021-04-05 15:55:00	3.10596	3.103573	3.10596	0
2021-04-05 16:00:00	3.10357	3.103573	3.10357	0
2021-04-05 16:05:00	3.10437	3.103732	3.10437	0
2021-04-05 16:10:00	3.10596	3.10405	3.10596	0
2021-04-05 16:15:00	3.10516	3.104209	3.10516	0
2021-04-05 16:20:00	3.10596	3.104448	3.10596	0
2021-04-05 16:25:00	3.10596	3.104766	3.10596	0
2021-04-05 16:30:00	3.10596	3.104925	3.10596	0
2021-04-05 16:35:00	3.10516	3.105163	3.10516	0
2021-04-05 16:40:00	3.10596	3.105402	3.10596	0
2021-04-05 16:45:00	3.10596	3.105402	3.10596	0
2021-04-05 16:50:00	3.10596	3.105641	3.10596	0
2021-04-05 16:55:00	3.10596	3.1058	3.10596	0
2021-04-05 17:00:00	3.10596	3.1058	3.10596	0
2021-04-05 17:05:00	3.10596	3.10588	3.10596	0
2021-04-05 17:10:00	3.10596	3.10588	3.10596	0
2021-04-05 17:15:00	3.10596	3.10588	3.10596	0
2021-04-05 17:20:00	3.10596	3.10588	3.10596	0
2021-04-05 17:25:00	3.10596	3.10596	3.10596	0
2021-04-05 17:30:00	3.10755	3.106119	3.10755	0
2021-04-05 17:35:00	3.10596	3.106119	3.10596	0
2021-04-05 17:40:00	3.10596	3.106119	3.10596	0
2021-04-05 17:45:00	3.10596	3.106119	3.10596	0
2021-04-05 17:50:00	3.10596	3.106119	3.10596	0
2021-04-05 17:55:00	3.10596	3.106119	3.10596	0
2021-04-05 18:00:00	3.10755	3.106278	3.10755	0
2021-04-05 18:05:00	3.10596	3.106278	3.10596	0
2021-04-05 18:10:00	3.10675	3.106357	3.10675	0
2021-04-05 18:15:00	3.10675	3.106436	3.10675	0
2021-04-05 18:20:00	3.10596	3.106277	3.10596	0
2021-04-05 18:25:00	3.10596	3.106277	3.10596	0
2021-04-05 18:30:00	3.10596	3.106277	3.10596	0
2021-04-05 18:35:00	3.10675	3.106356	3.10675	0
2021-04-05 18:40:00	3.10596	3.106356	3.10596	0
2021-04-05 18:45:00	3.10596	3.106356	3.10596	0
2021-04-05 18:50:00	3.10755	3.106356	3.10755	0
2021-04-05 18:55:00	3.10755	3.106515	3.10755	0
2021-04-05 19:00:00	3.10675	3.106515	3.10675	0
2021-04-05 19:05:00	3.10755	3.106595	3.10755	0
2021-04-05 19:10:00	3.10834	3.106833	3.10834	0
2021-04-05 19:15:00	3.10755	3.106992	3.10755	0
2021-04-05 19:20:00	3.10755	3.107151	3.10755	0
2021-04-05 19:25:00	3.10834	3.10731	3.10834	0
2021-04-05 19:30:00	3.10675	3.107389	3.10675	0
2021-04-05 19:35:00	3.10834	3.107627	3.10834	0
2021-04-05 19:40:00	3.10755	3.107627	3.10755	0
2021-04-05 19:45:00	3.10675	3.107547	3.10675	0
2021-04-05 19:50:00	3.10755	3.107627	3.10755	0
2021-04-05 19:55:00	3.10913	3.107785	3.10913	0
2021-04-05 20:00:00	3.10755	3.107706	3.10755	0
2021-04-05 20:05:00	3.10755	3.107706	3.10755	0
2021-04-05 20:10:00	3.10834	3.107785	3.10834	0
2021-04-05 20:15:00	3.10596	3.107547	3.10596	0
2021-04-05 20:20:00	3.10596	3.107468	3.10596	0
2021-04-05 20:25:00	3.10596	3.10723	3.10596	0
2021-04-05 20:30:00	3.10755	3.10723	3.10755	0
2021-04-05 20:35:00	3.10596	3.107151	3.10596	0
2021-04-05 20:40:00	3.10755	3.107151	3.10755	0
2021-04-05 20:45:00	3.10755	3.106993	3.10755	0
2021-04-05 20:50:00	3.10596	3.106834	3.10596	0
2021-04-05 20:55:00	3.10755	3.106834	3.10755	0
2021-04-05 21:00:00	3.10834	3.106834	3.10834	0
2021-04-05 21:05:00	3.10755	3.106993	3.10755	0
2021-04-05 21:10:00	3.10675	3.107072	3.10675	0
2021-04-05 21:15:00	3.10755	3.107231	3.10755	0
2021-04-05 21:20:00	3.10834	3.10731	3.10834	0
2021-04-05 21:25:00	3.10596	3.10731	3.10596	0
2021-04-05 21:30:00	3.10596	3.107151	3.10596	0
2021-04-05 21:35:00	3.10755	3.107151	3.10755	0
2021-04-05 21:40:00	3.10596	3.107151	3.10596	0
2021-04-05 21:45:00	3.10596	3.106992	3.10596	0
2021-04-05 21:50:00	3.10675	3.106833	3.10675	0
2021-04-05 21:55:00	3.10755	3.106833	3.10755	0
2021-04-05 22:00:00	3.10596	3.106754	3.10596	0
2021-04-05 22:05:00	3.10596	3.106595	3.10596	0
2021-04-05 22:10:00	3.10596	3.106357	3.10596	0
2021-04-05 22:15:00	3.10755	3.106516	3.10755	0
2021-04-05 22:20:00	3.10596	3.106516	3.10596	0
2021-04-05 22:25:00	3.10596	3.106357	3.10596	0
2021-04-05 22:30:00	3.10675	3.106436	3.10675	0
2021-04-05 22:35:00	3.10596	3.106436	3.10596	0
2021-04-05 22:40:00	3.10675	3.106436	3.10675	0
2021-04-05 22:45:00	3.10596	3.106277	3.10596	0
2021-04-05 22:50:00	3.10675	3.106356	3.10675	0
2021-04-05 22:55:00	3.10596	3.106356	3.10596	0
2021-04-05 23:00:00	3.10596	3.106356	3.10596	0
2021-04-05 23:05:00	3.10755	3.106356	3.10755	0
2021-04-05 23:10:00	3.10596	3.106356	3.10596	0
2021-04-05 23:15:00	3.10755	3.106515	3.10755	0
2021-04-05 23:20:00	3.10834	3.106674	3.10834	0
2021-04-05 23:25:00	3.10675	3.106753	3.10675	0
2021-04-05 23:30:00	3.10755	3.106833	3.10755	0
2021-04-05 23:35:00	3.10913	3.10715	3.10913	0
2021-04-05 23:40:00	3.10755	3.10723	3.10755	0
2021-04-05 23:45:00	3.10755	3.107389	3.10755	0
2021-04-05 23:50:00	3.10755	3.107548	3.10755	0
2021-04-05 23:55:00	3.10675	3.107468	3.10675	0
2021-04-06 00:00:00	3.10755	3.107627	3.10755	0
2021-04-06 00:05:00	3.10913	3.107785	3.10913	0
2021-04-06 00:10:00	3.10755	3.107706	3.10755	0
2021-04-06 00:15:00	3.10755	3.107786	3.10755	0
2021-04-06 00:20:00	3.10834	3.107865	3.10834	0
2021-04-06 00:25:00	3.10675	3.107627	3.10675	0
2021-04-06 00:30:00	3.10596	3.107468	3.10596	0
2021-04-06 00:35:00	3.10755	3.107468	3.10755	0
2021-04-06 00:40:00	3.10675	3.107388	3.10675	0
2021-04-06 00:45:00	3.10834	3.107547	3.10834	0
2021-04-06 00:50:00	3.10755	3.107547	3.10755	0
2021-04-06 00:55:00	3.10596	3.10723	3.10596	0
2021-04-06 01:00:00	3.10834	3.107309	3.10834	0
2021-04-06 01:05:00	3.10834	3.107388	3.10834	0
2021-04-06 01:10:00	3.10675	3.107229	3.10675	0
2021-04-06 01:15:00	3.10755	3.107309	3.10755	0
2021-04-06 01:20:00	3.10675	3.107388	3.10675	0
2021-04-06 01:25:00	3.10675	3.107308	3.10675	0
2021-04-06 01:30:00	3.10834	3.107467	3.10834	0
2021-04-06 01:35:00	3.10596	3.107229	3.10596	0
2021-04-06 01:40:00	3.10596	3.10707	3.10596	0
2021-04-06 01:45:00	3.10596	3.10707	3.10596	0
2021-04-06 01:50:00	3.10755	3.106991	3.10755	0
2021-04-06 01:55:00	3.10675	3.106832	3.10675	0
2021-04-06 02:00:00	3.10675	3.106832	3.10675	0
2021-04-06 02:05:00	3.10675	3.106752	3.10675	0
2021-04-06 02:10:00	3.10675	3.106752	3.10675	0
2021-04-06 02:15:00	3.10755	3.106832	3.10755	0
2021-04-06 02:20:00	3.10755	3.106753	3.10755	0
2021-04-06 02:25:00	3.10675	3.106832	3.10675	0
2021-04-06 02:30:00	3.10596	3.106832	3.10596	0
2021-04-06 02:35:00	3.10834	3.10707	3.10834	0
2021-04-06 02:40:00	3.10675	3.10699	3.10675	0
2021-04-06 02:45:00	3.10675	3.10699	3.10675	0
2021-04-06 02:50:00	3.10755	3.10707	3.10755	0
2021-04-06 02:55:00	3.10596	3.106991	3.10596	0
2021-04-06 03:00:00	3.10834	3.10715	3.10834	0
2021-04-06 03:05:00	3.10755	3.10715	3.10755	0
2021-04-06 03:10:00	3.10596	3.106991	3.10596	0
2021-04-06 03:15:00	3.10675	3.106991	3.10675	0
2021-04-06 03:20:00	3.10755	3.10715	3.10755	0
2021-04-06 03:25:00	3.10755	3.107071	3.10755	0
2021-04-06 03:30:00	3.10596	3.106992	3.10596	0
2021-04-06 03:35:00	3.10755	3.107072	3.10755	0
2021-04-06 03:40:00	3.10755	3.107072	3.10755	0
2021-04-06 03:45:00	3.10755	3.107231	3.10755	0
2021-04-06 03:50:00	3.10755	3.107152	3.10755	0
2021-04-06 03:55:00	3.10596	3.106993	3.10596	0
2021-04-06 04:00:00	3.10755	3.107152	3.10755	0
2021-04-06 04:05:00	3.10675	3.107152	3.10675	0
2021-04-06 04:10:00	3.10596	3.106993	3.10596	0
2021-04-06 04:15:00	3.10755	3.106993	3.10755	0
2021-04-06 04:20:00	3.10675	3.107072	3.10675	0
2021-04-06 04:25:00	3.10675	3.106992	3.10675	0
2021-04-06 04:30:00	3.10755	3.106992	3.10755	0
2021-04-06 04:35:00	3.10675	3.106912	3.10675	0
2021-04-06 04:40:00	3.10755	3.106912	3.10755	0
2021-04-06 04:45:00	3.10755	3.107071	3.10755	0
2021-04-06 04:50:00	3.10675	3.106991	3.10675	0
2021-04-06 04:55:00	3.10675	3.106991	3.10675	0
2021-04-06 05:00:00	3.10755	3.10715	3.10755	0
2021-04-06 05:05:00	3.10755	3.10715	3.10755	0
2021-04-06 05:10:00	3.10675	3.10715	3.10675	0
2021-04-06 05:15:00	3.10675	3.10715	3.10675	0
2021-04-06 05:20:00	3.10596	3.106991	3.10596	0
2021-04-06 05:25:00	3.10596	3.106912	3.10596	0
2021-04-06 05:30:00	3.10675	3.106832	3.10675	0
2021-04-06 05:35:00	3.10596	3.106673	3.10596	0
2021-04-06 05:40:00	3.10596	3.106594	3.10596	0
2021-04-06 05:45:00	3.10596	3.106515	3.10596	0
2021-04-06 05:50:00	3.12265	3.108025	3.12265	0
2021-04-06 05:55:00	3.13059	3.110329	3.13059	0
2021-04-06 06:00:00	3.13457	3.113111	3.13457	0
2021-04-06 06:05:00	3.13696	3.116132	3.13696	0
2021-04-06 06:10:00	3.13775	3.119311	3.13775	0
2021-04-06 06:15:00	3.13378	3.122093	3.13378	0
2021-04-06 06:20:00	3.13139	3.124557	3.13139	0
2021-04-06 06:25:00	3.12822	3.126783	3.12822	0
2021-04-06 06:30:00	3.12423	3.12861	3.12423	0
2021-04-06 06:35:00	3.11867	3.129881	3.11867	0
2021-04-06 06:40:00	3.11549	3.129165	3.11549	0
2021-04-06 06:45:00	3.1147	3.127576	3.1147	0
2021-04-06 06:50:00	3.10913	3.125032	3.10913	0
2021-04-06 06:55:00	3.10357	3.121693	3.10357	0
2021-04-06 07:00:00	3.0996	3.117878	3.0996	0
2021-04-06 07:05:00	3.09802	3.114302	3.09802	0
2021-04-06 07:10:00	3.09802	3.110965	3.09802	0
2021-04-06 07:15:00	3.09721	3.107864	3.09721	0
2021-04-06 07:20:00	3.09642	3.105083	3.09642	0
2021-04-06 07:25:00	3.0996	3.103176	3.0996	0
2021-04-06 07:30:00	3.09721	3.101348	3.09721	0
2021-04-06 07:35:00	3.09721	3.099599	3.09721	0
2021-04-06 07:40:00	3.0996	3.098646	3.0996	0
2021-04-06 07:45:00	3.09802	3.098091	3.09802	0
2021-04-06 07:50:00	3.0996	3.098091	3.0996	0
2021-04-06 07:55:00	3.09802	3.098091	3.09802	0
2021-04-06 08:00:00	3.09881	3.09817	3.09881	0
2021-04-06 08:05:00	3.09802	3.098251	3.09802	0
2021-04-06 08:10:00	3.0996	3.098569	3.0996	0
2021-04-06 08:15:00	3.10199	3.098808	3.10199	0
2021-04-06 08:20:00	3.10039	3.099126	3.10039	0
2021-04-06 08:25:00	3.0996	3.099365	3.0996	0
2021-04-06 08:30:00	3.0996	3.099365	3.0996	0
2021-04-06 08:35:00	3.0996	3.099523	3.0996	0
2021-04-06 08:40:00	3.0996	3.099523	3.0996	0
2021-04-06 08:45:00	3.09881	3.099602	3.09881	0
2021-04-06 08:50:00	3.0996	3.099681	3.0996	0
2021-04-06 08:55:00	3.0996	3.099839	3.0996	0
2021-04-06 09:00:00	3.09642	3.099521	3.09642	0
2021-04-06 09:05:00	3.0996	3.099282	3.0996	0
2021-04-06 09:10:00	3.0996	3.099203	3.0996	0
2021-04-06 09:15:00	3.10278	3.099521	3.10278	0
2021-04-06 09:20:00	3.10278	3.099839	3.10278	0
2021-04-06 09:25:00	3.10039	3.099918	3.10039	0
2021-04-06 09:30:00	3.10437	3.100395	3.10437	0
2021-04-06 09:35:00	3.10437	3.100951	3.10437	0
2021-04-06 09:40:00	3.10278	3.101269	3.10278	0
2021-04-06 09:45:00	3.10039	3.101348	3.10039	0
2021-04-06 09:50:00	3.10199	3.101905	3.10199	0
2021-04-06 09:55:00	3.0996	3.101905	3.0996	0
2021-04-06 10:00:00	3.0996	3.101905	3.0996	0
2021-04-06 10:05:00	3.10119	3.101746	3.10119	0
2021-04-06 10:10:00	3.10039	3.101507	3.10039	0
2021-04-06 10:15:00	3.0996	3.101428	3.0996	0
2021-04-06 10:20:00	3.10278	3.101269	3.10278	0
2021-04-06 10:25:00	3.0996	3.100792	3.0996	0
2021-04-06 10:30:00	3.10039	3.100553	3.10039	0
2021-04-06 10:35:00	3.10119	3.100633	3.10119	0
2021-04-06 10:40:00	3.10199	3.100633	3.10199	0
2021-04-06 10:45:00	3.10119	3.100792	3.10119	0
2021-04-06 10:50:00	3.10278	3.10111	3.10278	0
2021-04-06 10:55:00	3.10278	3.101269	3.10278	0
2021-04-06 11:00:00	3.10278	3.101508	3.10278	0
2021-04-06 11:05:00	3.10278	3.101826	3.10278	0
2021-04-06 11:10:00	3.10278	3.101826	3.10278	0
2021-04-06 11:15:00	3.10119	3.101985	3.10119	0
2021-04-06 11:20:00	3.10199	3.102145	3.10199	0
2021-04-06 11:25:00	3.10199	3.102225	3.10199	0
2021-04-06 11:30:00	3.10039	3.102065	3.10039	0
2021-04-06 11:35:00	3.0996	3.101906	3.0996	0
2021-04-06 11:40:00	3.10119	3.101747	3.10119	0
2021-04-06 11:45:00	3.10199	3.101668	3.10199	0
2021-04-06 11:50:00	3.10039	3.101429	3.10039	0
2021-04-06 11:55:00	3.10199	3.10135	3.10199	0
2021-04-06 12:00:00	3.10039	3.101111	3.10039	0
2021-04-06 12:05:00	3.10278	3.10127	3.10278	0
2021-04-06 12:10:00	3.10119	3.10119	3.10119	0
2021-04-06 12:15:00	3.10278	3.101269	3.10278	0
2021-04-06 12:20:00	3.10119	3.101349	3.10119	0
2021-04-06 12:25:00	3.10278	3.101667	3.10278	0
2021-04-06 12:30:00	3.10199	3.101747	3.10199	0
2021-04-06 12:35:00	3.10278	3.101826	3.10278	0
2021-04-06 12:40:00	3.10278	3.102065	3.10278	0
2021-04-06 12:45:00	3.10278	3.102144	3.10278	0
2021-04-06 12:50:00	3.10278	3.102383	3.10278	0
2021-04-06 12:55:00	3.10278	3.102383	3.10278	0
2021-04-06 13:00:00	3.10278	3.102542	3.10278	0
2021-04-06 13:05:00	3.10357	3.102621	3.10357	0
2021-04-06 13:10:00	3.10357	3.102859	3.10357	0
2021-04-06 13:15:00	3.10357	3.102938	3.10357	0
2021-04-06 13:20:00	3.10278	3.103017	3.10278	0
2021-04-06 13:25:00	3.10278	3.103017	3.10278	0
2021-04-06 13:30:00	3.10199	3.102938	3.10199	0
2021-04-06 13:35:00	3.10278	3.102938	3.10278	0
2021-04-06 13:40:00	3.10199	3.102859	3.10199	0
2021-04-06 13:45:00	3.10119	3.1027	3.10119	0
2021-04-06 13:50:00	3.10199	3.102621	3.10199	0
2021-04-06 13:55:00	3.10199	3.102463	3.10199	0
2021-04-06 14:00:00	3.10278	3.102384	3.10278	0
2021-04-06 14:05:00	3.10278	3.102305	3.10278	0
2021-04-06 14:10:00	3.10278	3.102305	3.10278	0
2021-04-06 14:15:00	3.10199	3.102226	3.10199	0
2021-04-06 14:20:00	3.10278	3.102305	3.10278	0
2021-04-06 14:25:00	3.10278	3.102305	3.10278	0
2021-04-06 14:30:00	3.10278	3.102384	3.10278	0
2021-04-06 14:35:00	3.10278	3.102543	3.10278	0
2021-04-06 14:40:00	3.10119	3.102463	3.10119	0
2021-04-06 14:45:00	3.10278	3.102542	3.10278	0
2021-04-06 14:50:00	3.10278	3.102542	3.10278	0
2021-04-06 14:55:00	3.10278	3.102542	3.10278	0
2021-04-06 15:00:00	3.10278	3.102542	3.10278	0
2021-04-06 15:05:00	3.10278	3.102621	3.10278	0
2021-04-06 15:10:00	3.10278	3.102621	3.10278	0
2021-04-06 15:15:00	3.10278	3.102621	3.10278	0
2021-04-06 15:20:00	3.10437	3.10278	3.10437	0
2021-04-06 15:25:00	3.10437	3.102939	3.10437	0
2021-04-06 15:30:00	3.10357	3.103177	3.10357	0
2021-04-06 15:35:00	3.10437	3.103336	3.10437	0
2021-04-06 15:40:00	3.10357	3.103415	3.10357	0
2021-04-06 15:45:00	3.10357	3.103494	3.10357	0
2021-04-06 15:50:00	3.10516	3.103732	3.10516	0
2021-04-06 15:55:00	3.10437	3.103891	3.10437	0
2021-04-06 16:00:00	3.10437	3.10405	3.10437	0
2021-04-06 16:05:00	3.10596	3.104368	3.10596	0
2021-04-06 16:10:00	3.10516	3.104447	3.10516	0
2021-04-06 16:15:00	3.10357	3.104367	3.10357	0
2021-04-06 16:20:00	3.10437	3.104447	3.10437	0
2021-04-06 16:25:00	3.10596	3.104606	3.10596	0
2021-04-06 16:30:00	3.10596	3.104845	3.10596	0
2021-04-06 16:35:00	3.10596	3.105084	3.10596	0
2021-04-06 16:40:00	3.10596	3.105164	3.10596	0
2021-04-06 16:45:00	3.10596	3.105323	3.10596	0
2021-04-06 16:50:00	3.10596	3.105482	3.10596	0
2021-04-06 16:55:00	3.10596	3.105482	3.10596	0
2021-04-06 17:00:00	3.10596	3.105562	3.10596	0
2021-04-06 17:05:00	3.10596	3.105801	3.10596	0
2021-04-06 17:10:00	3.10596	3.10596	3.10596	0
2021-04-06 17:15:00	3.10516	3.10588	3.10516	0
2021-04-06 17:20:00	3.10596	3.10588	3.10596	0
2021-04-06 17:25:00	3.10596	3.10588	3.10596	0
2021-04-06 17:30:00	3.10596	3.10588	3.10596	0
2021-04-06 17:35:00	3.10596	3.10588	3.10596	0
2021-04-06 17:40:00	3.10596	3.10588	3.10596	0
2021-04-06 17:45:00	3.10596	3.10588	3.10596	0
2021-04-06 17:50:00	3.10596	3.10588	3.10596	0
2021-04-06 17:55:00	3.10675	3.105959	3.10675	0
2021-04-06 18:00:00	3.10596	3.105959	3.10596	0
2021-04-06 18:05:00	3.10596	3.106039	3.10596	0
2021-04-06 18:10:00	3.10596	3.106039	3.10596	0
2021-04-06 18:15:00	3.10596	3.106039	3.10596	0
2021-04-06 18:20:00	3.10675	3.106118	3.10675	0
2021-04-06 18:25:00	3.10755	3.106277	3.10755	0
2021-04-06 18:30:00	3.10596	3.106277	3.10596	0
2021-04-06 18:35:00	3.10755	3.106436	3.10755	0
2021-04-06 18:40:00	3.10596	3.106436	3.10596	0
2021-04-06 18:45:00	3.10596	3.106357	3.10596	0
2021-04-06 18:50:00	3.10675	3.106436	3.10675	0
2021-04-06 18:55:00	3.10755	3.106595	3.10755	0
2021-04-06 19:00:00	3.10596	3.106595	3.10596	0
2021-04-06 19:05:00	3.10596	3.106595	3.10596	0
2021-04-06 19:10:00	3.10596	3.106516	3.10596	0
2021-04-06 19:15:00	3.10675	3.106436	3.10675	0
2021-04-06 19:20:00	3.10596	3.106436	3.10596	0
2021-04-06 19:25:00	3.10596	3.106277	3.10596	0
2021-04-06 19:30:00	3.10596	3.106277	3.10596	0
2021-04-06 19:35:00	3.10596	3.106277	3.10596	0
2021-04-06 19:40:00	3.10675	3.106277	3.10675	0
2021-04-06 19:45:00	3.10596	3.106118	3.10596	0
2021-04-06 19:50:00	3.10675	3.106197	3.10675	0
2021-04-06 19:55:00	3.10755	3.106356	3.10755	0
2021-04-06 20:00:00	3.10755	3.106515	3.10755	0
2021-04-06 20:05:00	3.10596	3.106436	3.10596	0
2021-04-06 20:10:00	3.10755	3.106595	3.10755	0
2021-04-06 20:15:00	3.10675	3.106674	3.10675	0
2021-04-06 20:20:00	3.10596	3.106674	3.10596	0
2021-04-06 20:25:00	3.10834	3.106912	3.10834	0
2021-04-06 20:30:00	3.10755	3.106992	3.10755	0
2021-04-06 20:35:00	3.10596	3.106992	3.10596	0
2021-04-06 20:40:00	3.10755	3.107072	3.10755	0
2021-04-06 20:45:00	3.10596	3.106913	3.10596	0
2021-04-06 20:50:00	3.10596	3.106754	3.10596	0
2021-04-06 20:55:00	3.10596	3.106754	3.10596	0
2021-04-06 21:00:00	3.10596	3.106595	3.10596	0
2021-04-06 21:05:00	3.10596	3.106516	3.10596	0
2021-04-06 21:10:00	3.10675	3.106595	3.10675	0
2021-04-06 21:15:00	3.10596	3.106357	3.10596	0
2021-04-06 21:20:00	3.10596	3.106198	3.10596	0
2021-04-06 21:25:00	3.10675	3.106277	3.10675	0
2021-04-06 21:30:00	3.10675	3.106197	3.10675	0
2021-04-06 21:35:00	3.10596	3.106197	3.10596	0
2021-04-06 21:40:00	3.10755	3.106356	3.10755	0
2021-04-06 21:45:00	3.10675	3.106435	3.10675	0
2021-04-06 21:50:00	3.10596	3.106435	3.10596	0
2021-04-06 21:55:00	3.10596	3.106435	3.10596	0
2021-04-06 22:00:00	3.10675	3.106435	3.10675	0
2021-04-06 22:05:00	3.10596	3.106435	3.10596	0
2021-04-06 22:10:00	3.10596	3.106435	3.10596	0
2021-04-06 22:15:00	3.10675	3.106435	3.10675	0
2021-04-06 22:20:00	3.10596	3.106356	3.10596	0
2021-04-06 22:25:00	3.10596	3.106356	3.10596	0
2021-04-06 22:30:00	3.10596	3.106197	3.10596	0
2021-04-06 22:35:00	3.10675	3.106197	3.10675	0
2021-04-06 22:40:00	3.10596	3.106197	3.10596	0
2021-04-06 22:45:00	3.10596	3.106197	3.10596	0
2021-04-06 22:50:00	3.10596	3.106118	3.10596	0
2021-04-06 22:55:00	3.10596	3.106118	3.10596	0
2021-04-06 23:00:00	3.10755	3.106277	3.10755	0
2021-04-06 23:05:00	3.10596	3.106198	3.10596	0
2021-04-06 23:10:00	3.10596	3.106198	3.10596	0
2021-04-06 23:15:00	3.10596	3.106198	3.10596	0
2021-04-06 23:20:00	3.10596	3.106198	3.10596	0
2021-04-06 23:25:00	3.10596	3.106119	3.10596	0
2021-04-06 23:30:00	3.10596	3.106119	3.10596	0
2021-04-06 23:35:00	3.10596	3.106119	3.10596	0
2021-04-06 23:40:00	3.10596	3.106119	3.10596	0
2021-04-06 23:45:00	3.10596	3.106119	3.10596	0
2021-04-06 23:50:00	3.10596	3.10596	3.10596	0
2021-04-06 23:55:00	3.10596	3.10596	3.10596	0
2021-04-07 00:00:00	3.10596	3.10596	3.10596	0
2021-04-07 00:05:00	3.10596	3.10596	3.10596	0
2021-04-07 00:10:00	3.10596	3.10596	3.10596	0
2021-04-07 00:15:00	3.10596	3.10596	3.10596	0
2021-04-07 00:20:00	3.10596	3.10596	3.10596	0
2021-04-07 00:25:00	3.10596	3.10596	3.10596	0
2021-04-07 00:30:00	3.10596	3.10596	3.10596	0
2021-04-07 00:35:00	3.10596	3.10596	3.10596	0
2021-04-07 00:40:00	3.10596	3.10596	3.10596	0
2021-04-07 00:45:00	3.10596	3.10596	3.10596	0
2021-04-07 00:50:00	3.10596	3.10596	3.10596	0
2021-04-07 00:55:00	3.10596	3.10596	3.10596	0
2021-04-07 01:00:00	3.10596	3.10596	3.10596	0
2021-04-07 01:05:00	3.10596	3.10596	3.10596	0
2021-04-07 01:10:00	3.10596	3.10596	3.10596	0
2021-04-07 01:15:00	3.10596	3.10596	3.10596	0
2021-04-07 01:20:00	3.10596	3.10596	3.10596	0
2021-04-07 01:25:00	3.10596	3.10596	3.10596	0
2021-04-07 01:30:00	3.10675	3.106039	3.10675	0
2021-04-07 01:35:00	3.10596	3.106039	3.10596	0
2021-04-07 01:40:00	3.10516	3.105959	3.10516	0
2021-04-07 01:45:00	3.10596	3.105959	3.10596	0
2021-04-07 01:50:00	3.10596	3.105959	3.10596	0
2021-04-07 01:55:00	3.10596	3.105959	3.10596	0
2021-04-07 02:00:00	3.10596	3.105959	3.10596	0
2021-04-07 02:05:00	3.10596	3.105959	3.10596	0
2021-04-07 02:10:00	3.10596	3.105959	3.10596	0
2021-04-07 02:15:00	3.10596	3.105959	3.10596	0
2021-04-07 02:20:00	3.10596	3.10588	3.10596	0
2021-04-07 02:25:00	3.10596	3.10588	3.10596	0
2021-04-07 02:30:00	3.10596	3.10596	3.10596	0
2021-04-07 02:35:00	3.10596	3.10596	3.10596	0
2021-04-07 02:40:00	3.10596	3.10596	3.10596	0
2021-04-07 02:45:00	3.10596	3.10596	3.10596	0
2021-04-07 02:50:00	3.10596	3.10596	3.10596	0
2021-04-07 02:55:00	3.10596	3.10596	3.10596	0
2021-04-07 03:00:00	3.10596	3.10596	3.10596	0
2021-04-07 03:05:00	3.10516	3.10588	3.10516	0
2021-04-07 03:10:00	3.10596	3.10588	3.10596	0
2021-04-07 03:15:00	3.10596	3.10588	3.10596	0
2021-04-07 03:20:00	3.10596	3.10588	3.10596	0
2021-04-07 03:25:00	3.10596	3.10588	3.10596	0
2021-04-07 03:30:00	3.10596	3.10588	3.10596	0
2021-04-07 03:35:00	3.10596	3.10588	3.10596	0
2021-04-07 03:40:00	3.10596	3.10588	3.10596	0
2021-04-07 03:45:00	3.10596	3.10588	3.10596	0
2021-04-07 03:50:00	3.10596	3.10588	3.10596	0
2021-04-07 03:55:00	3.10596	3.10596	3.10596	0
2021-04-07 04:00:00	3.10516	3.10588	3.10516	0
2021-04-07 04:05:00	3.10596	3.10588	3.10596	0
2021-04-07 04:10:00	3.10596	3.10588	3.10596	0
2021-04-07 04:15:00	3.10516	3.1058	3.10516	0
2021-04-07 04:20:00	3.10596	3.1058	3.10596	0
2021-04-07 04:25:00	3.10596	3.1058	3.10596	0
2021-04-07 04:30:00	3.10437	3.105641	3.10437	0
2021-04-07 04:35:00	3.10596	3.105641	3.10596	0
2021-04-07 04:40:00	3.10596	3.105641	3.10596	0
2021-04-07 04:45:00	3.10596	3.105641	3.10596	0
2021-04-07 04:50:00	3.10596	3.105721	3.10596	0
2021-04-07 04:55:00	3.10596	3.105721	3.10596	0
2021-04-07 05:00:00	3.10437	3.105562	3.10437	0
2021-04-07 05:05:00	3.10596	3.105642	3.10596	0
2021-04-07 05:10:00	3.10596	3.105642	3.10596	0
2021-04-07 05:15:00	3.10516	3.105562	3.10516	0
2021-04-07 05:20:00	3.10516	3.105641	3.10516	0
2021-04-07 05:25:00	3.10516	3.105561	3.10516	0
2021-04-07 05:30:00	3.10437	3.105402	3.10437	0
2021-04-07 05:35:00	3.10596	3.105402	3.10596	0
2021-04-07 05:40:00	3.12822	3.107628	3.12822	0
2021-04-07 05:45:00	3.12901	3.109933	3.12901	0
2021-04-07 05:50:00	3.12423	3.111919	3.12423	0
2021-04-07 05:55:00	3.11231	3.112554	3.11231	0
2021-04-07 06:00:00	3.10596	3.112554	3.10596	0
2021-04-07 06:05:00	3.10278	3.112316	3.10278	0
2021-04-07 06:10:00	3.10119	3.111919	3.10119	0
2021-04-07 06:15:00	3.10913	3.112316	3.10913	0
2021-04-07 06:20:00	3.12265	3.114144	3.12265	0
2021-04-07 06:25:00	3.12504	3.116052	3.12504	0
2021-04-07 06:30:00	3.12186	3.115416	3.12186	0
2021-04-07 06:35:00	3.11867	3.114382	3.11867	0
2021-04-07 06:40:00	3.11549	3.113508	3.11549	0
2021-04-07 06:45:00	3.11312	3.113589	3.11312	0
2021-04-07 06:50:00	3.10596	3.113589	3.10596	0
2021-04-07 06:55:00	3.10675	3.113986	3.10675	0
2021-04-07 07:00:00	3.11073	3.11494	3.11073	0
2021-04-07 07:05:00	3.11231	3.115258	3.11231	0
2021-04-07 07:10:00	3.11152	3.114145	3.11152	0
2021-04-07 07:15:00	3.11231	3.112872	3.11231	0
2021-04-07 07:20:00	3.10913	3.111599	3.10913	0
2021-04-07 07:25:00	3.10913	3.110645	3.10913	0
2021-04-07 07:30:00	3.10913	3.110009	3.10913	0
2021-04-07 07:35:00	3.10755	3.109452	3.10755	0
2021-04-07 07:40:00	3.10755	3.109611	3.10755	0
2021-04-07 07:45:00	3.10675	3.109611	3.10675	0
2021-04-07 07:50:00	3.10596	3.109134	3.10596	0
2021-04-07 07:55:00	3.10596	3.108499	3.10596	0
2021-04-07 08:00:00	3.10596	3.107943	3.10596	0
2021-04-07 08:05:00	3.10596	3.107308	3.10596	0
2021-04-07 08:10:00	3.0996	3.106355	3.0996	0
2021-04-07 08:15:00	3.09642	3.105084	3.09642	0
2021-04-07 08:20:00	3.09563	3.103734	3.09563	0
2021-04-07 08:25:00	3.09483	3.102462	3.09483	0
2021-04-07 08:30:00	3.09563	3.10127	3.09563	0
2021-04-07 08:35:00	3.09563	3.100158	3.09563	0
2021-04-07 08:40:00	3.09563	3.099125	3.09563	0
2021-04-07 08:45:00	3.09563	3.098092	3.09563	0
2021-04-07 08:50:00	3.09483	3.096979	3.09483	0
2021-04-07 08:55:00	3.09563	3.095946	3.09563	0
2021-04-07 09:00:00	3.09642	3.095628	3.09642	0
2021-04-07 09:05:00	3.09483	3.095469	3.09483	0
2021-04-07 09:10:00	3.09642	3.095548	3.09642	0
2021-04-07 09:15:00	3.09642	3.095707	3.09642	0
2021-04-07 09:20:00	3.09642	3.095786	3.09642	0
2021-04-07 09:25:00	3.09642	3.095865	3.09642	0
2021-04-07 09:30:00	3.09642	3.095944	3.09642	0
2021-04-07 09:35:00	3.09721	3.096102	3.09721	0
2021-04-07 09:40:00	3.09802	3.096421	3.09802	0
2021-04-07 09:45:00	3.09721	3.096579	3.09721	0
2021-04-07 09:50:00	3.09642	3.096579	3.09642	0
2021-04-07 09:55:00	3.09642	3.096738	3.09642	0
2021-04-07 10:00:00	3.09802	3.096898	3.09802	0
2021-04-07 10:05:00	3.09721	3.096977	3.09721	0
2021-04-07 10:10:00	3.09881	3.097216	3.09881	0
2021-04-07 10:15:00	3.09881	3.097455	3.09881	0
2021-04-07 10:20:00	3.09721	3.097534	3.09721	0
2021-04-07 10:25:00	3.09881	3.097694	3.09881	0
2021-04-07 10:30:00	3.09881	3.097773	3.09881	0
2021-04-07 10:35:00	3.09802	3.097854	3.09802	0
2021-04-07 10:40:00	3.0996	3.098172	3.0996	0
2021-04-07 10:45:00	3.09802	3.098332	3.09802	0
2021-04-07 10:50:00	3.09802	3.098332	3.09802	0
2021-04-07 10:55:00	3.09802	3.098413	3.09802	0
2021-04-07 11:00:00	3.09721	3.098253	3.09721	0
2021-04-07 11:05:00	3.09802	3.098174	3.09802	0
2021-04-07 11:10:00	3.09881	3.098334	3.09881	0
2021-04-07 11:15:00	3.0996	3.098413	3.0996	0
2021-04-07 11:20:00	3.0996	3.098492	3.0996	0
2021-04-07 11:25:00	3.0996	3.09865	3.0996	0
2021-04-07 11:30:00	3.09721	3.098411	3.09721	0
2021-04-07 11:35:00	3.09802	3.098411	3.09802	0
2021-04-07 11:40:00	3.0996	3.098569	3.0996	0
2021-04-07 11:45:00	3.09642	3.098409	3.09642	0
2021-04-07 11:50:00	3.09802	3.09849	3.09802	0
2021-04-07 11:55:00	3.09881	3.098569	3.09881	0
2021-04-07 12:00:00	3.09802	3.09849	3.09802	0
2021-04-07 12:05:00	3.0996	3.09849	3.0996	0
2021-04-07 12:10:00	3.0996	3.09849	3.0996	0
2021-04-07 12:15:00	3.0996	3.09849	3.0996	0
2021-04-07 12:20:00	3.0996	3.098729	3.0996	0
2021-04-07 12:25:00	3.0996	3.098887	3.0996	0
2021-04-07 12:30:00	3.0996	3.098887	3.0996	0
2021-04-07 12:35:00	3.0996	3.099205	3.0996	0
2021-04-07 12:40:00	3.0996	3.099363	3.0996	0
2021-04-07 12:45:00	3.0996	3.099442	3.0996	0
2021-04-07 12:50:00	3.0996	3.0996	3.0996	0
2021-04-07 12:55:00	3.10039	3.099679	3.10039	0
2021-04-07 13:00:00	3.09802	3.099521	3.09802	0
2021-04-07 13:05:00	3.10755	3.100316	3.10755	0
2021-04-07 13:10:00	3.10913	3.101269	3.10913	0
2021-04-07 13:15:00	3.10755	3.102064	3.10755	0
2021-04-07 13:20:00	3.11231	3.103335	3.11231	0
2021-04-07 13:25:00	3.11231	3.104606	3.11231	0
2021-04-07 13:30:00	3.11231	3.105877	3.11231	0
2021-04-07 13:35:00	3.10913	3.10683	3.10913	0
2021-04-07 13:40:00	3.10437	3.107307	3.10437	0
2021-04-07 13:45:00	3.10278	3.107546	3.10278	0
2021-04-07 13:50:00	3.10199	3.107943	3.10199	0
2021-04-07 13:55:00	3.0996	3.107148	3.0996	0
2021-04-07 14:00:00	3.0996	3.106195	3.0996	0
2021-04-07 14:05:00	3.10039	3.105479	3.10039	0
2021-04-07 14:10:00	3.0996	3.104208	3.0996	0
2021-04-07 14:15:00	3.0996	3.102937	3.0996	0
2021-04-07 14:20:00	3.10039	3.101745	3.10039	0
2021-04-07 14:25:00	3.10119	3.100951	3.10119	0
2021-04-07 14:30:00	3.10039	3.100553	3.10039	0
2021-04-07 14:35:00	3.10119	3.100394	3.10119	0
2021-04-07 14:40:00	3.10199	3.100394	3.10199	0
2021-04-07 14:45:00	3.10199	3.100633	3.10199	0
2021-04-07 14:50:00	3.10278	3.100951	3.10278	0
2021-04-07 14:55:00	3.10278	3.10119	3.10278	0
2021-04-07 15:00:00	3.10199	3.101429	3.10199	0
2021-04-07 15:05:00	3.10119	3.101588	3.10119	0
2021-04-07 15:10:00	3.10039	3.101588	3.10039	0
2021-04-07 15:15:00	3.0996	3.101429	3.0996	0
2021-04-07 15:20:00	3.10119	3.101509	3.10119	0
2021-04-07 15:25:00	3.10119	3.101509	3.10119	0
2021-04-07 15:30:00	3.10039	3.101349	3.10039	0
2021-04-07 15:35:00	3.10119	3.101269	3.10119	0
2021-04-07 15:40:00	3.10278	3.101269	3.10278	0
2021-04-07 15:45:00	3.10199	3.10119	3.10199	0
2021-04-07 15:50:00	3.10119	3.10111	3.10119	0
2021-04-07 15:55:00	3.10278	3.101269	3.10278	0
2021-04-07 16:00:00	3.10278	3.101508	3.10278	0
2021-04-07 16:05:00	3.10278	3.101826	3.10278	0
2021-04-07 16:10:00	3.10278	3.101985	3.10278	0
2021-04-07 16:15:00	3.10199	3.102065	3.10199	0
2021-04-07 16:20:00	3.10278	3.102304	3.10278	0
2021-04-07 16:25:00	3.10278	3.102463	3.10278	0
2021-04-07 16:30:00	3.10278	3.102463	3.10278	0
2021-04-07 16:35:00	3.10278	3.102542	3.10278	0
2021-04-07 16:40:00	3.10278	3.102701	3.10278	0
2021-04-07 16:45:00	3.10278	3.102701	3.10278	0
2021-04-07 16:50:00	3.10278	3.102701	3.10278	0
2021-04-07 16:55:00	3.10278	3.102701	3.10278	0
2021-04-07 17:00:00	3.10278	3.102701	3.10278	0
2021-04-07 17:05:00	3.10278	3.10278	3.10278	0
2021-04-07 17:10:00	3.10278	3.10278	3.10278	0
2021-04-07 17:15:00	3.10278	3.10278	3.10278	0
2021-04-07 17:20:00	3.10357	3.102859	3.10357	0
2021-04-07 17:25:00	3.10278	3.102859	3.10278	0
2021-04-07 17:30:00	3.10278	3.102859	3.10278	0
2021-04-07 17:35:00	3.10437	3.103018	3.10437	0
2021-04-07 17:40:00	3.10278	3.103018	3.10278	0
2021-04-07 17:45:00	3.10278	3.103018	3.10278	0
2021-04-07 17:50:00	3.10437	3.103177	3.10437	0
2021-04-07 17:55:00	3.10437	3.103336	3.10437	0
2021-04-07 18:00:00	3.10278	3.103336	3.10278	0
2021-04-07 18:05:00	3.10357	3.103415	3.10357	0
2021-04-07 18:10:00	3.10357	3.103415	3.10357	0
2021-04-07 18:15:00	3.10357	3.103494	3.10357	0
2021-04-07 18:20:00	3.10437	3.103653	3.10437	0
2021-04-07 18:25:00	3.10357	3.103573	3.10357	0
2021-04-07 18:30:00	3.10437	3.103732	3.10437	0
2021-04-07 18:35:00	3.10357	3.103811	3.10357	0
2021-04-07 18:40:00	3.10357	3.103731	3.10357	0
2021-04-07 18:45:00	3.10437	3.103731	3.10437	0
2021-04-07 18:50:00	3.10516	3.103969	3.10516	0
2021-04-07 18:55:00	3.10437	3.104049	3.10437	0
2021-04-07 19:00:00	3.10437	3.104129	3.10437	0
2021-04-07 19:05:00	3.10437	3.104209	3.10437	0
2021-04-07 19:10:00	3.10437	3.104209	3.10437	0
2021-04-07 19:15:00	3.10357	3.104209	3.10357	0
2021-04-07 19:20:00	3.10596	3.104368	3.10596	0
2021-04-07 19:25:00	3.10278	3.104289	3.10278	0
2021-04-07 19:30:00	3.10278	3.10421	3.10278	0
2021-04-07 19:35:00	3.10516	3.104289	3.10516	0
2021-04-07 19:40:00	3.10437	3.10421	3.10437	0
2021-04-07 19:45:00	3.10357	3.10413	3.10357	0
2021-04-07 19:50:00	3.10596	3.104289	3.10596	0
2021-04-07 19:55:00	3.10437	3.104289	3.10437	0
2021-04-07 20:00:00	3.10278	3.10413	3.10278	0
2021-04-07 20:05:00	3.10437	3.10421	3.10437	0
2021-04-07 20:10:00	3.10437	3.104051	3.10437	0
2021-04-07 20:15:00	3.10437	3.10421	3.10437	0
2021-04-07 20:20:00	3.10516	3.104448	3.10516	0
2021-04-07 20:25:00	3.10516	3.104448	3.10516	0
2021-04-07 20:30:00	3.10278	3.104289	3.10278	0
2021-04-07 20:35:00	3.10357	3.104289	3.10357	0
2021-04-07 20:40:00	3.10437	3.10413	3.10437	0
2021-04-07 20:45:00	3.10357	3.10405	3.10357	0
2021-04-07 20:50:00	3.10278	3.10405	3.10278	0
2021-04-07 20:55:00	3.10437	3.10405	3.10437	0
2021-04-07 21:00:00	3.10357	3.10397	3.10357	0
2021-04-07 21:05:00	3.10357	3.10389	3.10357	0
2021-04-07 21:10:00	3.10437	3.103811	3.10437	0
2021-04-07 21:15:00	3.10278	3.103573	3.10278	0
2021-04-07 21:20:00	3.10278	3.103573	3.10278	0
2021-04-07 21:25:00	3.10437	3.103653	3.10437	0
2021-04-07 21:30:00	3.10437	3.103653	3.10437	0
2021-04-07 21:35:00	3.10437	3.103733	3.10437	0
2021-04-07 21:40:00	3.10516	3.103971	3.10516	0
2021-04-07 21:45:00	3.10278	3.103812	3.10278	0
2021-04-07 21:50:00	3.10437	3.103892	3.10437	0
2021-04-07 21:55:00	3.10437	3.103972	3.10437	0
2021-04-07 22:00:00	3.10357	3.103892	3.10357	0
2021-04-07 22:05:00	3.10357	3.103971	3.10357	0
2021-04-07 22:10:00	3.10437	3.10413	3.10437	0
2021-04-07 22:15:00	3.10357	3.10405	3.10357	0
2021-04-07 22:20:00	3.10278	3.103891	3.10278	0
2021-04-07 22:25:00	3.10357	3.103811	3.10357	0
2021-04-07 22:30:00	3.10278	3.103573	3.10278	0
2021-04-07 22:35:00	3.10357	3.103652	3.10357	0
2021-04-07 22:40:00	3.10278	3.103493	3.10278	0
2021-04-07 22:45:00	3.10437	3.103493	3.10437	0
2021-04-07 22:50:00	3.10278	3.103414	3.10278	0
2021-04-07 22:55:00	3.10278	3.103335	3.10278	0
2021-04-07 23:00:00	3.10278	3.103176	3.10278	0
2021-04-07 23:05:00	3.10278	3.103097	3.10278	0
2021-04-07 23:10:00	3.10278	3.103097	3.10278	0
2021-04-07 23:15:00	3.10278	3.103018	3.10278	0
2021-04-07 23:20:00	3.10357	3.103097	3.10357	0
2021-04-07 23:25:00	3.10278	3.103018	3.10278	0
2021-04-07 23:30:00	3.10278	3.103018	3.10278	0
2021-04-07 23:35:00	3.10278	3.102859	3.10278	0
2021-04-07 23:40:00	3.10437	3.103018	3.10437	0
2021-04-07 23:45:00	3.10437	3.103177	3.10437	0
2021-04-07 23:50:00	3.10357	3.103256	3.10357	0
2021-04-07 23:55:00	3.10278	3.103256	3.10278	0
2021-04-08 00:00:00	3.10437	3.103415	3.10437	0
2021-04-08 00:05:00	3.10357	3.103494	3.10357	0
2021-04-08 00:10:00	3.10278	3.103415	3.10278	0
2021-04-08 00:15:00	3.10278	3.103415	3.10278	0
2021-04-08 00:20:00	3.10278	3.103415	3.10278	0
2021-04-08 00:25:00	3.10278	3.103415	3.10278	0
2021-04-08 00:30:00	3.10278	3.103256	3.10278	0
2021-04-08 00:35:00	3.10357	3.103176	3.10357	0
2021-04-08 00:40:00	3.10357	3.103176	3.10357	0
2021-04-08 00:45:00	3.10357	3.103255	3.10357	0
2021-04-08 00:50:00	3.10278	3.103096	3.10278	0
2021-04-08 00:55:00	3.10357	3.103096	3.10357	0
2021-04-08 01:00:00	3.10278	3.103096	3.10278	0
2021-04-08 01:05:00	3.10278	3.103096	3.10278	0
2021-04-08 01:10:00	3.10199	3.103017	3.10199	0
2021-04-08 01:15:00	3.10199	3.102938	3.10199	0
2021-04-08 01:20:00	3.10278	3.102938	3.10278	0
2021-04-08 01:25:00	3.10278	3.102859	3.10278	0
2021-04-08 01:30:00	3.10357	3.102859	3.10357	0
2021-04-08 01:35:00	3.10357	3.102859	3.10357	0
2021-04-08 01:40:00	3.10278	3.102859	3.10278	0
2021-04-08 01:45:00	3.10357	3.102859	3.10357	0
2021-04-08 01:50:00	3.10357	3.102938	3.10357	0
2021-04-08 01:55:00	3.10357	3.103017	3.10357	0
2021-04-08 02:00:00	3.10278	3.103096	3.10278	0
2021-04-08 02:05:00	3.10437	3.103334	3.10437	0
2021-04-08 02:10:00	3.10278	3.103334	3.10278	0
2021-04-08 02:15:00	3.10357	3.103413	3.10357	0
2021-04-08 02:20:00	3.10357	3.103413	3.10357	0
2021-04-08 02:25:00	3.10278	3.103334	3.10278	0
2021-04-08 02:30:00	3.10278	3.103334	3.10278	0
2021-04-08 02:35:00	3.10278	3.103255	3.10278	0
2021-04-08 02:40:00	3.10278	3.103176	3.10278	0
2021-04-08 02:45:00	3.10278	3.103097	3.10278	0
2021-04-08 02:50:00	3.10278	3.103097	3.10278	0
2021-04-08 02:55:00	3.10437	3.103097	3.10437	0
2021-04-08 03:00:00	3.10437	3.103256	3.10437	0
2021-04-08 03:05:00	3.10278	3.103177	3.10278	0
2021-04-08 03:10:00	3.10278	3.103098	3.10278	0
2021-04-08 03:15:00	3.10357	3.103177	3.10357	0
2021-04-08 03:20:00	3.10199	3.103098	3.10199	0
2021-04-08 03:25:00	3.10278	3.103098	3.10278	0
2021-04-08 03:30:00	3.10278	3.103098	3.10278	0
2021-04-08 03:35:00	3.10357	3.103177	3.10357	0
2021-04-08 03:40:00	3.10278	3.103177	3.10278	0
2021-04-08 03:45:00	3.10278	3.103018	3.10278	0
2021-04-08 03:50:00	3.10357	3.102938	3.10357	0
2021-04-08 03:55:00	3.10278	3.102938	3.10278	0
2021-04-08 04:00:00	3.10278	3.102938	3.10278	0
2021-04-08 04:05:00	3.10278	3.102859	3.10278	0
2021-04-08 04:10:00	3.10357	3.103017	3.10357	0
2021-04-08 04:15:00	3.10278	3.103017	3.10278	0
2021-04-08 04:20:00	3.10278	3.103017	3.10278	0
2021-04-08 04:25:00	3.10437	3.103097	3.10437	0
2021-04-08 04:30:00	3.10199	3.103018	3.10199	0
2021-04-08 04:35:00	3.10278	3.103018	3.10278	0
2021-04-08 04:40:00	3.10437	3.103098	3.10437	0
2021-04-08 04:45:00	3.10278	3.103098	3.10278	0
2021-04-08 04:50:00	3.10278	3.103098	3.10278	0
2021-04-08 04:55:00	3.10278	3.103098	3.10278	0
2021-04-08 05:00:00	3.10119	3.10286	3.10119	0
2021-04-08 05:05:00	3.10039	3.102621	3.10039	0
2021-04-08 05:10:00	3.10755	3.103098	3.10755	0
2021-04-08 05:15:00	3.12344	3.105005	3.12344	0
2021-04-08 05:20:00	3.12504	3.10731	3.12504	0
2021-04-08 05:25:00	3.11867	3.108899	3.11867	0
2021-04-08 05:30:00	3.10913	3.109375	3.10913	0
2021-04-08 05:35:00	3.10278	3.109375	3.10278	0
2021-04-08 05:40:00	3.0996	3.109057	3.0996	0
2021-04-08 05:45:00	3.0996	3.108739	3.0996	0
2021-04-08 05:50:00	3.09881	3.108501	3.09881	0
2021-04-08 05:55:00	3.09881	3.108343	3.09881	0
2021-04-08 06:00:00	3.0996	3.107548	3.0996	0
2021-04-08 06:05:00	3.10437	3.105641	3.10437	0
2021-04-08 06:10:00	3.10437	3.103574	3.10437	0
2021-04-08 06:15:00	3.10119	3.101826	3.10119	0
2021-04-08 06:20:00	3.09802	3.100715	3.09802	0
2021-04-08 06:25:00	3.09802	3.100239	3.09802	0
2021-04-08 06:30:00	3.09802	3.100081	3.09802	0
2021-04-08 06:35:00	3.09642	3.099763	3.09642	0
2021-04-08 06:40:00	3.09802	3.099684	3.09802	0
2021-04-08 06:45:00	3.09802	3.099605	3.09802	0
2021-04-08 06:50:00	3.09802	3.099447	3.09802	0
2021-04-08 06:55:00	3.09881	3.098891	3.09881	0
2021-04-08 07:00:00	3.09881	3.098335	3.09881	0
2021-04-08 07:05:00	3.09802	3.098018	3.09802	0
2021-04-08 07:10:00	3.09802	3.098018	3.09802	0
2021-04-08 07:15:00	3.0996	3.098176	3.0996	0
2021-04-08 07:20:00	3.09802	3.098176	3.09802	0
2021-04-08 07:25:00	3.0996	3.098494	3.0996	0
2021-04-08 07:30:00	3.0996	3.098652	3.0996	0
2021-04-08 07:35:00	3.09802	3.098652	3.09802	0
2021-04-08 07:40:00	3.09802	3.098652	3.09802	0
2021-04-08 07:45:00	3.0996	3.098731	3.0996	0
2021-04-08 07:50:00	3.0996	3.09881	3.0996	0
2021-04-08 07:55:00	3.09881	3.098889	3.09881	0
2021-04-08 08:00:00	3.0996	3.099047	3.0996	0
2021-04-08 08:05:00	3.10596	3.099683	3.10596	0
2021-04-08 08:10:00	3.10596	3.100477	3.10596	0
2021-04-08 08:15:00	3.10596	3.101113	3.10596	0
2021-04-08 08:20:00	3.10755	3.101908	3.10755	0
2021-04-08 08:25:00	3.10675	3.102781	3.10675	0
2021-04-08 08:30:00	3.10675	3.103654	3.10675	0
2021-04-08 08:35:00	3.10675	3.104369	3.10675	0
2021-04-08 08:40:00	3.10596	3.105005	3.10596	0
2021-04-08 08:45:00	3.10596	3.10572	3.10596	0
2021-04-08 08:50:00	3.10596	3.106356	3.10596	0
2021-04-08 08:55:00	3.10596	3.106356	3.10596	0
2021-04-08 09:00:00	3.10596	3.106356	3.10596	0
2021-04-08 09:05:00	3.10596	3.106356	3.10596	0
2021-04-08 09:10:00	3.10596	3.106197	3.10596	0
2021-04-08 09:15:00	3.10596	3.106118	3.10596	0
2021-04-08 09:20:00	3.10675	3.106118	3.10675	0
2021-04-08 09:25:00	3.10834	3.106277	3.10834	0
2021-04-08 09:30:00	3.10913	3.106594	3.10913	0
2021-04-08 09:35:00	3.10913	3.106911	3.10913	0
2021-04-08 09:40:00	3.10913	3.107228	3.10913	0
2021-04-08 09:45:00	3.10913	3.107545	3.10913	0
2021-04-08 09:50:00	3.11152	3.108101	3.11152	0
2021-04-08 09:55:00	3.11312	3.108817	3.11312	0
2021-04-08 10:00:00	3.11152	3.109373	3.11152	0
2021-04-08 10:05:00	3.10516	3.109293	3.10516	0
2021-04-08 10:10:00	3.10119	3.108737	3.10119	0
2021-04-08 10:15:00	3.09881	3.107784	3.09881	0
2021-04-08 10:20:00	3.09802	3.106673	3.09802	0
2021-04-08 10:25:00	3.09721	3.105481	3.09721	0
2021-04-08 10:30:00	3.09721	3.104289	3.09721	0
2021-04-08 10:35:00	3.09642	3.103018	3.09642	0
2021-04-08 10:40:00	3.09802	3.101668	3.09802	0
2021-04-08 10:45:00	3.09721	3.100077	3.09721	0
2021-04-08 10:50:00	3.09721	3.098646	3.09721	0
2021-04-08 10:55:00	3.09721	3.097851	3.09721	0
2021-04-08 11:00:00	3.09721	3.097453	3.09721	0
2021-04-08 11:05:00	3.09721	3.097293	3.09721	0
2021-04-08 11:10:00	3.09802	3.097293	3.09802	0
2021-04-08 11:15:00	3.09721	3.097293	3.09721	0
2021-04-08 11:20:00	3.09802	3.097374	3.09802	0
2021-04-08 11:25:00	3.09721	3.097453	3.09721	0
2021-04-08 11:30:00	3.09642	3.097293	3.09642	0
2021-04-08 11:35:00	3.09642	3.097214	3.09642	0
2021-04-08 11:40:00	3.09642	3.097135	3.09642	0
2021-04-08 11:45:00	3.09642	3.097056	3.09642	0
2021-04-08 11:50:00	3.09721	3.097056	3.09721	0
2021-04-08 11:55:00	3.09642	3.096977	3.09642	0
2021-04-08 12:00:00	3.09642	3.096817	3.09642	0
2021-04-08 12:05:00	3.09721	3.096817	3.09721	0
2021-04-08 12:10:00	3.09721	3.096736	3.09721	0
2021-04-08 12:15:00	3.09721	3.096736	3.09721	0
2021-04-08 12:20:00	3.09802	3.096896	3.09802	0
2021-04-08 12:25:00	3.09642	3.096896	3.09642	0
2021-04-08 12:30:00	3.09165	3.096419	3.09165	0
2021-04-08 12:35:00	3.09642	3.096419	3.09642	0
2021-04-08 12:40:00	3.10039	3.096737	3.10039	0
2021-04-08 12:45:00	3.0996	3.097055	3.0996	0
2021-04-08 12:50:00	3.0996	3.097373	3.0996	0
2021-04-08 12:55:00	3.0996	3.097612	3.0996	0
2021-04-08 13:00:00	3.09642	3.097533	3.09642	0
2021-04-08 13:05:00	3.09324	3.097136	3.09324	0
2021-04-08 13:10:00	3.09324	3.096658	3.09324	0
2021-04-08 13:15:00	3.09642	3.096658	3.09642	0
2021-04-08 13:20:00	3.09563	3.097056	3.09563	0
2021-04-08 13:25:00	3.09563	3.096977	3.09563	0
2021-04-08 13:30:00	3.09642	3.09658	3.09642	0
2021-04-08 13:35:00	3.09721	3.096341	3.09721	0
2021-04-08 13:40:00	3.09721	3.096102	3.09721	0
2021-04-08 13:45:00	3.09642	3.095784	3.09642	0
2021-04-08 13:50:00	3.09642	3.095784	3.09642	0
2021-04-08 13:55:00	3.09721	3.096181	3.09721	0
2021-04-08 14:00:00	3.09802	3.096659	3.09802	0
2021-04-08 14:05:00	3.09802	3.096819	3.09802	0
2021-04-08 14:10:00	3.09881	3.097137	3.09881	0
2021-04-08 14:15:00	3.09881	3.097455	3.09881	0
2021-04-08 14:20:00	3.09802	3.097615	3.09802	0
2021-04-08 14:25:00	3.09881	3.097775	3.09881	0
2021-04-08 14:30:00	3.09881	3.097935	3.09881	0
2021-04-08 14:35:00	3.0996	3.098253	3.0996	0
2021-04-08 14:40:00	3.0996	3.098571	3.0996	0
2021-04-08 14:45:00	3.10039	3.098889	3.10039	0
2021-04-08 14:50:00	3.0996	3.099047	3.0996	0
2021-04-08 14:55:00	3.0996	3.099205	3.0996	0
2021-04-08 15:00:00	3.10039	3.099363	3.10039	0
2021-04-08 15:05:00	3.0996	3.099442	3.0996	0
2021-04-08 15:10:00	3.0996	3.0996	3.0996	0
2021-04-08 15:15:00	3.10119	3.099838	3.10119	0
2021-04-08 15:20:00	3.10039	3.099996	3.10039	0
2021-04-08 15:25:00	3.10119	3.100155	3.10119	0
2021-04-08 15:30:00	3.10119	3.100314	3.10119	0
2021-04-08 15:35:00	3.10039	3.100314	3.10039	0
2021-04-08 15:40:00	3.0996	3.100314	3.0996	0
2021-04-08 15:45:00	3.10278	3.100632	3.10278	0
2021-04-08 15:50:00	3.10119	3.100712	3.10119	0
2021-04-08 15:55:00	3.10039	3.100791	3.10039	0
2021-04-08 16:00:00	3.10278	3.101109	3.10278	0
2021-04-08 16:05:00	3.10039	3.101029	3.10039	0
2021-04-08 16:10:00	3.10278	3.101268	3.10278	0
2021-04-08 16:15:00	3.10278	3.101427	3.10278	0
2021-04-08 16:20:00	3.10039	3.101347	3.10039	0
2021-04-08 16:25:00	3.10199	3.101507	3.10199	0
2021-04-08 16:30:00	3.10278	3.101825	3.10278	0
2021-04-08 16:35:00	3.10278	3.101825	3.10278	0
2021-04-08 16:40:00	3.10278	3.101984	3.10278	0
2021-04-08 16:45:00	3.10278	3.102223	3.10278	0
2021-04-08 16:50:00	3.10199	3.102144	3.10199	0
2021-04-08 16:55:00	3.10199	3.102304	3.10199	0
2021-04-08 17:00:00	3.10278	3.102304	3.10278	0
2021-04-08 17:05:00	3.10278	3.102304	3.10278	0
2021-04-08 17:10:00	3.10199	3.102464	3.10199	0
2021-04-08 17:15:00	3.10357	3.102622	3.10357	0
2021-04-08 17:20:00	3.10278	3.102622	3.10278	0
2021-04-08 17:25:00	3.10278	3.102622	3.10278	0
2021-04-08 17:30:00	3.10278	3.102622	3.10278	0
2021-04-08 17:35:00	3.10278	3.102622	3.10278	0
2021-04-08 17:40:00	3.10278	3.102701	3.10278	0
2021-04-08 17:45:00	3.10278	3.10278	3.10278	0
2021-04-08 17:50:00	3.10199	3.102701	3.10199	0
2021-04-08 17:55:00	3.10278	3.102701	3.10278	0
2021-04-08 18:00:00	3.10278	3.10278	3.10278	0
2021-04-08 18:05:00	3.10278	3.102701	3.10278	0
2021-04-08 18:10:00	3.10278	3.102701	3.10278	0
2021-04-08 18:15:00	3.10278	3.102701	3.10278	0
2021-04-08 18:20:00	3.10278	3.102701	3.10278	0
2021-04-08 18:25:00	3.10278	3.102701	3.10278	0
2021-04-08 18:30:00	3.10437	3.10286	3.10437	0
2021-04-08 18:35:00	3.10278	3.10286	3.10278	0
2021-04-08 18:40:00	3.10278	3.102939	3.10278	0
2021-04-08 18:45:00	3.10357	3.103018	3.10357	0
2021-04-08 18:50:00	3.10278	3.103018	3.10278	0
2021-04-08 18:55:00	3.10278	3.103018	3.10278	0
2021-04-08 19:00:00	3.10357	3.103097	3.10357	0
2021-04-08 19:05:00	3.10357	3.103176	3.10357	0
2021-04-08 19:10:00	3.10437	3.103335	3.10437	0
2021-04-08 19:15:00	3.10437	3.103494	3.10437	0
2021-04-08 19:20:00	3.10357	3.103414	3.10357	0
2021-04-08 19:25:00	3.10357	3.103493	3.10357	0
2021-04-08 19:30:00	3.10357	3.103572	3.10357	0
2021-04-08 19:35:00	3.10357	3.103572	3.10357	0
2021-04-08 19:40:00	3.10437	3.103731	3.10437	0
2021-04-08 19:45:00	3.10437	3.10389	3.10437	0
2021-04-08 19:50:00	3.10357	3.10389	3.10357	0
2021-04-08 19:55:00	3.10437	3.10397	3.10437	0
2021-04-08 20:00:00	3.10357	3.10389	3.10357	0
2021-04-08 20:05:00	3.10278	3.103731	3.10278	0
2021-04-08 20:10:00	3.10437	3.103811	3.10437	0
2021-04-08 20:15:00	3.10437	3.103891	3.10437	0
2021-04-08 20:20:00	3.10357	3.103891	3.10357	0
2021-04-08 20:25:00	3.10437	3.103971	3.10437	0
2021-04-08 20:30:00	3.10357	3.103891	3.10357	0
2021-04-08 20:35:00	3.10357	3.103811	3.10357	0
2021-04-08 20:40:00	3.10357	3.103811	3.10357	0
2021-04-08 20:45:00	3.10437	3.103811	3.10437	0
2021-04-08 20:50:00	3.10437	3.103891	3.10437	0
2021-04-08 20:55:00	3.10357	3.10397	3.10357	0
2021-04-08 21:00:00	3.10278	3.103811	3.10278	0
2021-04-08 21:05:00	3.10278	3.103652	3.10278	0
2021-04-08 21:10:00	3.10357	3.103652	3.10357	0
2021-04-08 21:15:00	3.10357	3.103572	3.10357	0
2021-04-08 21:20:00	3.10278	3.103493	3.10278	0
2021-04-08 21:25:00	3.10278	3.103414	3.10278	0
2021-04-08 21:30:00	3.10437	3.103494	3.10437	0
2021-04-08 21:35:00	3.10357	3.103414	3.10357	0
2021-04-08 21:40:00	3.10437	3.103414	3.10437	0
2021-04-08 21:45:00	3.10357	3.103414	3.10357	0
2021-04-08 21:50:00	3.10357	3.103493	3.10357	0
2021-04-08 21:55:00	3.10437	3.103652	3.10437	0
2021-04-08 22:00:00	3.10437	3.103732	3.10437	0
2021-04-08 22:05:00	3.10357	3.103732	3.10357	0
2021-04-08 22:10:00	3.10437	3.103891	3.10437	0
2021-04-08 22:15:00	3.10437	3.10405	3.10437	0
2021-04-08 22:20:00	3.10357	3.10397	3.10357	0
2021-04-08 22:25:00	3.10516	3.104129	3.10516	0
2021-04-08 22:30:00	3.10278	3.10397	3.10278	0
2021-04-08 22:35:00	3.10278	3.103891	3.10278	0
2021-04-08 22:40:00	3.10278	3.103812	3.10278	0
2021-04-08 22:45:00	3.10278	3.103653	3.10278	0
2021-04-08 22:50:00	3.10278	3.103494	3.10278	0
2021-04-08 22:55:00	3.10437	3.103574	3.10437	0
2021-04-08 23:00:00	3.10357	3.103494	3.10357	0
2021-04-08 23:05:00	3.10278	3.103335	3.10278	0
2021-04-08 23:10:00	3.10278	3.103256	3.10278	0
2021-04-08 23:15:00	3.10357	3.103097	3.10357	0
2021-04-08 23:20:00	3.10437	3.103256	3.10437	0
2021-04-08 23:25:00	3.10357	3.103335	3.10357	0
2021-04-08 23:30:00	3.10357	3.103414	3.10357	0
2021-04-08 23:35:00	3.10278	3.103414	3.10278	0
2021-04-08 23:40:00	3.10357	3.103493	3.10357	0
2021-04-08 23:45:00	3.10278	3.103334	3.10278	0
2021-04-08 23:50:00	3.10278	3.103255	3.10278	0
2021-04-08 23:55:00	3.10278	3.103255	3.10278	0
2021-04-09 00:00:00	3.10437	3.103414	3.10437	0
2021-04-09 00:05:00	3.10278	3.103335	3.10278	0
2021-04-09 00:10:00	3.10278	3.103176	3.10278	0
2021-04-09 00:15:00	3.10278	3.103097	3.10278	0
2021-04-09 00:20:00	3.10278	3.103018	3.10278	0
2021-04-09 00:25:00	3.10357	3.103097	3.10357	0
2021-04-09 00:30:00	3.10357	3.103097	3.10357	0
2021-04-09 00:35:00	3.10357	3.103176	3.10357	0
2021-04-09 00:40:00	3.10278	3.103176	3.10278	0
2021-04-09 00:45:00	3.10357	3.103255	3.10357	0
2021-04-09 00:50:00	3.10278	3.103096	3.10278	0
2021-04-09 00:55:00	3.10278	3.103096	3.10278	0
2021-04-09 01:00:00	3.10357	3.103175	3.10357	0
2021-04-09 01:05:00	3.10357	3.103254	3.10357	0
2021-04-09 01:10:00	3.10357	3.103333	3.10357	0
2021-04-09 01:15:00	3.10357	3.103333	3.10357	0
2021-04-09 01:20:00	3.10278	3.103254	3.10278	0
2021-04-09 01:25:00	3.10357	3.103254	3.10357	0
2021-04-09 01:30:00	3.10437	3.103413	3.10437	0
2021-04-09 01:35:00	3.10357	3.103413	3.10357	0
2021-04-09 01:40:00	3.10278	3.103413	3.10278	0
2021-04-09 01:45:00	3.10357	3.103492	3.10357	0
2021-04-09 01:50:00	3.10278	3.103413	3.10278	0
2021-04-09 01:55:00	3.10357	3.103413	3.10357	0
2021-04-09 02:00:00	3.10278	3.103334	3.10278	0
2021-04-09 02:05:00	3.10278	3.103255	3.10278	0
2021-04-09 02:10:00	3.10437	3.103414	3.10437	0
2021-04-09 02:15:00	3.10278	3.103335	3.10278	0
2021-04-09 02:20:00	3.10199	3.103097	3.10199	0
2021-04-09 02:25:00	3.10278	3.103018	3.10278	0
2021-04-09 02:30:00	3.10278	3.103018	3.10278	0
2021-04-09 02:35:00	3.10278	3.102939	3.10278	0
2021-04-09 02:40:00	3.10119	3.10278	3.10119	0
2021-04-09 02:45:00	3.10278	3.102701	3.10278	0
2021-04-09 02:50:00	3.10278	3.102701	3.10278	0
2021-04-09 02:55:00	3.10278	3.102701	3.10278	0
2021-04-09 03:00:00	3.10278	3.102542	3.10278	0
2021-04-09 03:05:00	3.10278	3.102542	3.10278	0
2021-04-09 03:10:00	3.10278	3.102621	3.10278	0
2021-04-09 03:15:00	3.10278	3.102621	3.10278	0
2021-04-09 03:20:00	3.10278	3.102621	3.10278	0
2021-04-09 03:25:00	3.10278	3.102621	3.10278	0
2021-04-09 03:30:00	3.10278	3.10278	3.10278	0
2021-04-09 03:35:00	3.10357	3.102859	3.10357	0
2021-04-09 03:40:00	3.10278	3.102859	3.10278	0
2021-04-09 03:45:00	3.10278	3.102859	3.10278	0
2021-04-09 03:50:00	3.10278	3.102859	3.10278	0
2021-04-09 03:55:00	3.10278	3.102859	3.10278	0
2021-04-09 04:00:00	3.10278	3.102859	3.10278	0
2021-04-09 04:05:00	3.10278	3.102859	3.10278	0
2021-04-09 04:10:00	3.10278	3.102859	3.10278	0
2021-04-09 04:15:00	3.10278	3.102859	3.10278	0
2021-04-09 04:20:00	3.10278	3.102859	3.10278	0
2021-04-09 04:25:00	3.10278	3.10278	3.10278	0
2021-04-09 04:30:00	3.10278	3.10278	3.10278	0
2021-04-09 04:35:00	3.10278	3.10278	3.10278	0
2021-04-09 04:40:00	3.10278	3.10278	3.10278	0
2021-04-09 04:45:00	3.10278	3.10278	3.10278	0
2021-04-09 04:50:00	3.10278	3.10278	3.10278	0
2021-04-09 04:55:00	3.10278	3.10278	3.10278	0
2021-04-09 05:00:00	3.10357	3.102859	3.10357	0
2021-04-09 05:05:00	3.10278	3.102859	3.10278	0
2021-04-09 05:10:00	3.10278	3.102859	3.10278	0
2021-04-09 05:15:00	3.10278	3.102859	3.10278	0
2021-04-09 05:20:00	3.10278	3.102859	3.10278	0
2021-04-09 05:25:00	3.10278	3.102859	3.10278	0
2021-04-09 05:30:00	3.10199	3.10278	3.10199	0
2021-04-09 05:35:00	3.10119	3.102621	3.10119	0
2021-04-09 05:40:00	3.10119	3.102462	3.10119	0
2021-04-09 05:45:00	3.0996	3.102144	3.0996	0
2021-04-09 05:50:00	3.0996	3.101747	3.0996	0
2021-04-09 05:55:00	3.10039	3.101508	3.10039	0
2021-04-09 06:00:00	3.0996	3.10119	3.0996	0
2021-04-09 06:05:00	3.0996	3.100872	3.0996	0
2021-04-09 06:10:00	3.0996	3.100554	3.0996	0
2021-04-09 06:15:00	3.0996	3.100236	3.0996	0
2021-04-09 06:20:00	3.0996	3.099997	3.0996	0
2021-04-09 06:25:00	3.0996	3.099838	3.0996	0
2021-04-09 06:30:00	3.0996	3.099679	3.0996	0
2021-04-09 06:35:00	3.0996	3.099679	3.0996	0
2021-04-09 06:40:00	3.0996	3.099679	3.0996	0
2021-04-09 06:45:00	3.0996	3.0996	3.0996	0
2021-04-09 06:50:00	3.0996	3.0996	3.0996	0
2021-04-09 06:55:00	3.0996	3.0996	3.0996	0
2021-04-09 07:00:00	3.0996	3.0996	3.0996	0
2021-04-09 07:05:00	3.0996	3.0996	3.0996	0
2021-04-09 07:10:00	3.0996	3.0996	3.0996	0
2021-04-09 07:15:00	3.09802	3.099442	3.09802	0
2021-04-09 07:20:00	3.0996	3.099442	3.0996	0
2021-04-09 07:25:00	3.09802	3.099284	3.09802	0
2021-04-09 07:30:00	3.09802	3.099126	3.09802	0
2021-04-09 07:35:00	3.0996	3.099126	3.0996	0
2021-04-09 07:40:00	3.09881	3.099047	3.09881	0
2021-04-09 07:45:00	3.0996	3.099047	3.0996	0
2021-04-09 07:50:00	3.0996	3.099047	3.0996	0
2021-04-09 07:55:00	3.09802	3.098889	3.09802	0
2021-04-09 08:00:00	3.09881	3.09881	3.09881	0
2021-04-09 08:05:00	3.0996	3.098968	3.0996	0
2021-04-09 08:10:00	3.09802	3.09881	3.09802	0
2021-04-09 08:15:00	3.09881	3.098889	3.09881	0
2021-04-09 08:20:00	3.09802	3.098889	3.09802	0
2021-04-09 08:25:00	3.0996	3.098889	3.0996	0
2021-04-09 08:30:00	3.09802	3.09881	3.09802	0
2021-04-09 08:35:00	3.0996	3.09881	3.0996	0
2021-04-09 08:40:00	3.09802	3.098652	3.09802	0
2021-04-09 08:45:00	3.0996	3.09881	3.0996	0
2021-04-09 08:50:00	3.09881	3.09881	3.09881	0
2021-04-09 08:55:00	3.10596	3.099446	3.10596	0
2021-04-09 09:00:00	3.10437	3.100081	3.10437	0
2021-04-09 09:05:00	3.10357	3.100557	3.10357	0
2021-04-09 09:10:00	3.10596	3.101351	3.10596	0
2021-04-09 09:15:00	3.10278	3.101669	3.10278	0
2021-04-09 09:20:00	3.09802	3.101669	3.09802	0
2021-04-09 09:25:00	3.09642	3.101351	3.09642	0
2021-04-09 09:30:00	3.09642	3.101191	3.09642	0
2021-04-09 09:35:00	3.09721	3.100952	3.09721	0
2021-04-09 09:40:00	3.09642	3.100713	3.09642	0
2021-04-09 09:45:00	3.09642	3.099759	3.09642	0
2021-04-09 09:50:00	3.09642	3.098964	3.09642	0
2021-04-09 09:55:00	3.09642	3.098249	3.09642	0
2021-04-09 10:00:00	3.09802	3.097455	3.09802	0
2021-04-09 10:05:00	3.09642	3.096819	3.09642	0
2021-04-09 10:10:00	3.09642	3.096659	3.09642	0
2021-04-09 10:15:00	3.09802	3.096819	3.09802	0
2021-04-09 10:20:00	3.0996	3.097137	3.0996	0
2021-04-09 10:25:00	3.0996	3.097376	3.0996	0
2021-04-09 10:30:00	3.09802	3.097536	3.09802	0
2021-04-09 10:35:00	3.09721	3.097615	3.09721	0
2021-04-09 10:40:00	3.09642	3.097615	3.09642	0
2021-04-09 10:45:00	3.09642	3.097615	3.09642	0
2021-04-09 10:50:00	3.09642	3.097455	3.09642	0
2021-04-09 10:55:00	3.09642	3.097455	3.09642	0
2021-04-09 11:00:00	3.09642	3.097455	3.09642	0
2021-04-09 11:05:00	3.09563	3.097216	3.09563	0
2021-04-09 11:10:00	3.09642	3.096898	3.09642	0
2021-04-09 11:15:00	3.09721	3.096659	3.09721	0
2021-04-09 11:20:00	3.09642	3.096499	3.09642	0
2021-04-09 11:25:00	3.09642	3.09642	3.09642	0
2021-04-09 11:30:00	3.09642	3.09642	3.09642	0
2021-04-09 11:35:00	3.09642	3.09642	3.09642	0
2021-04-09 11:40:00	3.09642	3.09642	3.09642	0
2021-04-09 11:45:00	3.09721	3.096499	3.09721	0
2021-04-09 11:50:00	3.09721	3.096578	3.09721	0
2021-04-09 11:55:00	3.09642	3.096657	3.09642	0
2021-04-09 12:00:00	3.09802	3.096817	3.09802	0
2021-04-09 12:05:00	3.09721	3.096817	3.09721	0
2021-04-09 12:10:00	3.09802	3.096977	3.09802	0
2021-04-09 12:15:00	3.09881	3.097216	3.09881	0
2021-04-09 12:20:00	3.09721	3.097295	3.09721	0
2021-04-09 12:25:00	3.09802	3.097455	3.09802	0
2021-04-09 12:30:00	3.09802	3.097615	3.09802	0
2021-04-09 12:35:00	3.09721	3.097615	3.09721	0
2021-04-09 12:40:00	3.09642	3.097536	3.09642	0
2021-04-09 12:45:00	3.0996	3.097854	3.0996	0
2021-04-09 12:50:00	3.09802	3.097854	3.09802	0
2021-04-09 12:55:00	3.09802	3.097935	3.09802	0
2021-04-09 13:00:00	3.09881	3.098014	3.09881	0
2021-04-09 13:05:00	3.09802	3.097935	3.09802	0
2021-04-09 13:10:00	3.09881	3.098095	3.09881	0
2021-04-09 13:15:00	3.09802	3.098095	3.09802	0
2021-04-09 13:20:00	3.0996	3.098253	3.0996	0
2021-04-09 13:25:00	3.09881	3.098413	3.09881	0
2021-04-09 13:30:00	3.0996	3.098731	3.0996	0
2021-04-09 13:35:00	3.09802	3.098573	3.09802	0
2021-04-09 13:40:00	3.0996	3.098731	3.0996	0
2021-04-09 13:45:00	3.0996	3.098889	3.0996	0
2021-04-09 13:50:00	3.0996	3.098968	3.0996	0
2021-04-09 13:55:00	3.0996	3.099126	3.0996	0
2021-04-09 14:00:00	3.0996	3.099205	3.0996	0
2021-04-09 14:05:00	3.09881	3.099284	3.09881	0
2021-04-09 14:10:00	3.0996	3.099284	3.0996	0
2021-04-09 14:15:00	3.0996	3.099363	3.0996	0
2021-04-09 14:20:00	3.0996	3.099363	3.0996	0
2021-04-09 14:25:00	3.0996	3.099521	3.0996	0
2021-04-09 14:30:00	3.0996	3.099521	3.0996	0
2021-04-09 14:35:00	3.0996	3.099521	3.0996	0
2021-04-09 14:40:00	3.0996	3.099521	3.0996	0
2021-04-09 14:45:00	3.10039	3.0996	3.10039	0
2021-04-09 14:50:00	3.10119	3.099759	3.10119	0
2021-04-09 14:55:00	3.0996	3.099838	3.0996	0
2021-04-09 15:00:00	3.10039	3.099917	3.10039	0
2021-04-09 15:05:00	3.10119	3.100076	3.10119	0
2021-04-09 15:10:00	3.10039	3.100155	3.10039	0
2021-04-09 15:15:00	3.10039	3.100234	3.10039	0
2021-04-09 15:20:00	3.0996	3.100234	3.0996	0
2021-04-09 15:25:00	3.0996	3.100234	3.0996	0
2021-04-09 15:30:00	3.0996	3.100234	3.0996	0
2021-04-09 15:35:00	3.0996	3.100155	3.0996	0
2021-04-09 15:40:00	3.0996	3.099996	3.0996	0
2021-04-09 15:45:00	3.0996	3.099996	3.0996	0
2021-04-09 15:50:00	3.0996	3.099917	3.0996	0
2021-04-09 15:55:00	3.0996	3.099758	3.0996	0
2021-04-09 16:00:00	3.0996	3.099679	3.0996	0
2021-04-09 16:05:00	3.10119	3.099759	3.10119	0
2021-04-09 16:10:00	3.10039	3.099838	3.10039	0
2021-04-09 16:15:00	3.10039	3.099917	3.10039	0
2021-04-09 16:20:00	3.10199	3.100156	3.10199	0
2021-04-09 16:25:00	3.10119	3.100315	3.10119	0
2021-04-09 16:30:00	3.10039	3.100394	3.10039	0
2021-04-09 16:35:00	3.10119	3.100553	3.10119	0
2021-04-09 16:40:00	3.10119	3.100712	3.10119	0
2021-04-09 16:45:00	3.10119	3.100871	3.10119	0
2021-04-09 16:50:00	3.10119	3.10103	3.10119	0
2021-04-09 16:55:00	3.10119	3.10103	3.10119	0
2021-04-09 17:00:00	3.10119	3.10111	3.10119	0
2021-04-09 17:05:00	3.10199	3.10127	3.10199	0
2021-04-09 17:10:00	3.10119	3.10119	3.10119	0
2021-04-09 17:15:00	3.10119	3.10119	3.10119	0
2021-04-09 17:20:00	3.10278	3.101429	3.10278	0
2021-04-09 17:25:00	3.10199	3.101509	3.10199	0
2021-04-09 17:30:00	3.10119	3.101509	3.10119	0
2021-04-09 17:35:00	3.10278	3.101668	3.10278	0
2021-04-09 17:40:00	3.10119	3.101668	3.10119	0
2021-04-09 17:45:00	3.10278	3.101827	3.10278	0
2021-04-09 17:50:00	3.10199	3.101907	3.10199	0
2021-04-09 17:55:00	3.10199	3.101907	3.10199	0
2021-04-09 18:00:00	3.10278	3.102066	3.10278	0
2021-04-09 18:05:00	3.10278	3.102225	3.10278	0
2021-04-09 18:10:00	3.10119	3.102066	3.10119	0
2021-04-09 18:15:00	3.10278	3.102145	3.10278	0
2021-04-09 18:20:00	3.10278	3.102304	3.10278	0
2021-04-09 18:25:00	3.10199	3.102225	3.10199	0
2021-04-09 18:30:00	3.10199	3.102305	3.10199	0
2021-04-09 18:35:00	3.10199	3.102226	3.10199	0
2021-04-09 18:40:00	3.10119	3.102146	3.10119	0
2021-04-09 18:45:00	3.10119	3.102066	3.10119	0
2021-04-09 18:50:00	3.10278	3.102066	3.10278	0
2021-04-09 18:55:00	3.10119	3.101907	3.10119	0
2021-04-09 19:00:00	3.10278	3.102066	3.10278	0
2021-04-09 19:05:00	3.10278	3.102066	3.10278	0
2021-04-09 19:10:00	3.10278	3.102066	3.10278	0
2021-04-09 19:15:00	3.10278	3.102145	3.10278	0
2021-04-09 19:20:00	3.10278	3.102224	3.10278	0
2021-04-09 19:25:00	3.10199	3.102224	3.10199	0
2021-04-09 19:30:00	3.10278	3.102383	3.10278	0
2021-04-09 19:35:00	3.10119	3.102383	3.10119	0
2021-04-09 19:40:00	3.10119	3.102224	3.10119	0
2021-04-09 19:45:00	3.10199	3.102304	3.10199	0
2021-04-09 19:50:00	3.10278	3.102304	3.10278	0
2021-04-09 19:55:00	3.10199	3.102225	3.10199	0
2021-04-09 20:00:00	3.10278	3.102225	3.10278	0
2021-04-09 20:05:00	3.10199	3.102146	3.10199	0
2021-04-09 20:10:00	3.10119	3.101987	3.10119	0
2021-04-09 20:15:00	3.10278	3.102066	3.10278	0
2021-04-09 20:20:00	3.10278	3.102066	3.10278	0
2021-04-09 20:25:00	3.10119	3.102066	3.10119	0
2021-04-09 20:30:00	3.10278	3.102225	3.10278	0
2021-04-09 20:35:00	3.10278	3.102304	3.10278	0
2021-04-09 20:40:00	3.10119	3.102145	3.10119	0
2021-04-09 20:45:00	3.10278	3.102224	3.10278	0
2021-04-09 20:50:00	3.10278	3.102224	3.10278	0
2021-04-09 20:55:00	3.10119	3.102144	3.10119	0
2021-04-09 21:00:00	3.10199	3.102224	3.10199	0
2021-04-09 21:05:00	3.10278	3.102224	3.10278	0
2021-04-09 21:10:00	3.10199	3.102145	3.10199	0
2021-04-09 21:15:00	3.10199	3.102225	3.10199	0
2021-04-09 21:20:00	3.10278	3.102225	3.10278	0
2021-04-09 21:25:00	3.10199	3.102146	3.10199	0
2021-04-09 21:30:00	3.10119	3.102146	3.10119	0
2021-04-09 21:35:00	3.10199	3.102067	3.10199	0
2021-04-09 21:40:00	3.10278	3.102067	3.10278	0
2021-04-09 21:45:00	3.10119	3.102067	3.10119	0
2021-04-09 21:50:00	3.10119	3.101987	3.10119	0
2021-04-09 21:55:00	3.10278	3.101987	3.10278	0
2021-04-09 22:00:00	3.10199	3.101987	3.10199	0
2021-04-09 22:05:00	3.10199	3.101987	3.10199	0
2021-04-09 22:10:00	3.10278	3.101987	3.10278	0
2021-04-09 22:15:00	3.10278	3.102066	3.10278	0
2021-04-09 22:20:00	3.10199	3.102146	3.10199	0
2021-04-09 22:25:00	3.10278	3.102225	3.10278	0
2021-04-09 22:30:00	3.10278	3.102225	3.10278	0
2021-04-09 22:35:00	3.10278	3.102384	3.10278	0
2021-04-09 22:40:00	3.10278	3.102543	3.10278	0
2021-04-09 22:45:00	3.10278	3.102543	3.10278	0
2021-04-09 22:50:00	3.10278	3.102622	3.10278	0
2021-04-09 22:55:00	3.10278	3.102701	3.10278	0
2021-04-09 23:00:00	3.10278	3.102701	3.10278	0
2021-04-09 23:05:00	3.10199	3.102622	3.10199	0
2021-04-09 23:10:00	3.10199	3.102622	3.10199	0
2021-04-09 23:15:00	3.10278	3.102622	3.10278	0
2021-04-09 23:20:00	3.10278	3.102622	3.10278	0
2021-04-09 23:25:00	3.10278	3.102622	3.10278	0
2021-04-09 23:30:00	3.10278	3.102622	3.10278	0
2021-04-09 23:35:00	3.10278	3.102622	3.10278	0
2021-04-09 23:40:00	3.10278	3.102622	3.10278	0
2021-04-09 23:45:00	3.10278	3.102622	3.10278	0
2021-04-09 23:50:00	3.10278	3.102622	3.10278	0
2021-04-09 23:55:00	3.10278	3.102701	3.10278	0
2021-04-10 00:00:00	3.10357	3.102859	3.10357	0
2021-04-10 00:05:00	3.10278	3.102859	3.10278	0
2021-04-10 00:10:00	3.10278	3.102859	3.10278	0
2021-04-10 00:15:00	3.10357	3.102938	3.10357	0
2021-04-10 00:20:00	3.10278	3.102938	3.10278	0
2021-04-10 00:25:00	3.10278	3.102938	3.10278	0
2021-04-10 00:30:00	3.10278	3.102938	3.10278	0
2021-04-10 00:35:00	3.10278	3.102938	3.10278	0
2021-04-10 00:40:00	3.10278	3.102938	3.10278	0
2021-04-10 00:45:00	3.10357	3.103017	3.10357	0
2021-04-10 00:50:00	3.10278	3.102938	3.10278	0
2021-04-10 00:55:00	3.10278	3.102938	3.10278	0
2021-04-10 01:00:00	3.10357	3.103017	3.10357	0
2021-04-10 01:05:00	3.10278	3.102938	3.10278	0
2021-04-10 01:10:00	3.10278	3.102938	3.10278	0
2021-04-10 01:15:00	3.10278	3.102938	3.10278	0
2021-04-10 01:20:00	3.10278	3.102938	3.10278	0
2021-04-10 01:25:00	3.10278	3.102938	3.10278	0
2021-04-10 01:30:00	3.10278	3.102938	3.10278	0
2021-04-10 01:35:00	3.10278	3.102859	3.10278	0
2021-04-10 01:40:00	3.10278	3.102859	3.10278	0
2021-04-10 01:45:00	3.10278	3.102859	3.10278	0
2021-04-10 01:50:00	3.10278	3.10278	3.10278	0
2021-04-10 01:55:00	3.10357	3.102859	3.10357	0
2021-04-10 02:00:00	3.10199	3.10278	3.10199	0
2021-04-10 02:05:00	3.10039	3.102541	3.10039	0
2021-04-10 02:10:00	3.10119	3.102382	3.10119	0
2021-04-10 02:15:00	3.10278	3.102382	3.10278	0
2021-04-10 02:20:00	3.10278	3.102382	3.10278	0
2021-04-10 02:25:00	3.10199	3.102303	3.10199	0
2021-04-10 02:30:00	3.10278	3.102303	3.10278	0
2021-04-10 02:35:00	3.10278	3.102303	3.10278	0
2021-04-10 02:40:00	3.10278	3.102303	3.10278	0
2021-04-10 02:45:00	3.10278	3.102224	3.10278	0
2021-04-10 02:50:00	3.10278	3.102303	3.10278	0
2021-04-10 02:55:00	3.10278	3.102542	3.10278	0
2021-04-10 03:00:00	3.10278	3.102701	3.10278	0
2021-04-10 03:05:00	3.10278	3.102701	3.10278	0
2021-04-10 03:10:00	3.10278	3.102701	3.10278	0
2021-04-10 03:15:00	3.10357	3.102859	3.10357	0
2021-04-10 03:20:00	3.10119	3.1027	3.10119	0
2021-04-10 03:25:00	3.10119	3.102541	3.10119	0
2021-04-10 03:30:00	3.10278	3.102541	3.10278	0
2021-04-10 03:35:00	3.10278	3.102541	3.10278	0
2021-04-10 03:40:00	3.10278	3.102541	3.10278	0
2021-04-10 03:45:00	3.10278	3.102541	3.10278	0
2021-04-10 03:50:00	3.10199	3.102462	3.10199	0
2021-04-10 03:55:00	3.10278	3.102462	3.10278	0
2021-04-10 04:00:00	3.10278	3.102462	3.10278	0
2021-04-10 04:05:00	3.10199	3.102304	3.10199	0
2021-04-10 04:10:00	3.10278	3.102463	3.10278	0
2021-04-10 04:15:00	3.10278	3.102622	3.10278	0
2021-04-10 04:20:00	3.10199	3.102543	3.10199	0
2021-04-10 04:25:00	3.10278	3.102543	3.10278	0
2021-04-10 04:30:00	3.10278	3.102543	3.10278	0
2021-04-10 04:35:00	3.10278	3.102543	3.10278	0
2021-04-10 04:40:00	3.10119	3.102463	3.10119	0
2021-04-10 04:45:00	3.10278	3.102463	3.10278	0
2021-04-10 04:50:00	3.10278	3.102463	3.10278	0
2021-04-10 04:55:00	3.10278	3.102542	3.10278	0
2021-04-10 05:00:00	3.10278	3.102542	3.10278	0
2021-04-10 05:05:00	3.10199	3.102463	3.10199	0
2021-04-10 05:10:00	3.10278	3.102542	3.10278	0
2021-04-10 05:15:00	3.10278	3.102542	3.10278	0
2021-04-10 05:20:00	3.10278	3.102542	3.10278	0
2021-04-10 05:25:00	3.10278	3.102542	3.10278	0
2021-04-10 05:30:00	3.10278	3.102701	3.10278	0
2021-04-10 05:35:00	3.10119	3.102542	3.10119	0
2021-04-10 05:40:00	3.10278	3.102542	3.10278	0
2021-04-10 05:45:00	3.10119	3.102383	3.10119	0
2021-04-10 05:50:00	3.10039	3.102144	3.10039	0
2021-04-10 05:55:00	3.10119	3.102064	3.10119	0
2021-04-10 06:00:00	3.10278	3.102064	3.10278	0
2021-04-10 06:05:00	3.10119	3.101905	3.10119	0
2021-04-10 06:10:00	3.10278	3.101905	3.10278	0
2021-04-10 06:15:00	3.10278	3.101905	3.10278	0
2021-04-10 06:20:00	3.10119	3.101746	3.10119	0
2021-04-10 06:25:00	3.10119	3.101746	3.10119	0
2021-04-10 06:30:00	3.10278	3.101746	3.10278	0
2021-04-10 06:35:00	3.10119	3.101746	3.10119	0
2021-04-10 06:40:00	3.10199	3.101906	3.10199	0
2021-04-10 06:45:00	3.10039	3.101826	3.10039	0
2021-04-10 06:50:00	3.10119	3.101667	3.10119	0
2021-04-10 06:55:00	3.10199	3.101747	3.10199	0
2021-04-10 07:00:00	3.10119	3.101588	3.10119	0
2021-04-10 07:05:00	3.10039	3.101349	3.10039	0
2021-04-10 07:10:00	3.10119	3.101349	3.10119	0
2021-04-10 07:15:00	3.0996	3.10119	3.0996	0
2021-04-10 07:20:00	3.0996	3.100872	3.0996	0
2021-04-10 07:25:00	3.10039	3.100792	3.10039	0
2021-04-10 07:30:00	3.10039	3.100632	3.10039	0
2021-04-10 07:35:00	3.0996	3.100553	3.0996	0
2021-04-10 07:40:00	3.10119	3.100553	3.10119	0
2021-04-10 07:45:00	3.10039	3.100393	3.10039	0
2021-04-10 07:50:00	3.0996	3.100234	3.0996	0
2021-04-10 07:55:00	3.10039	3.100234	3.10039	0
2021-04-10 08:00:00	3.10039	3.100154	3.10039	0
2021-04-10 08:05:00	3.0996	3.100154	3.0996	0
2021-04-10 08:10:00	3.10039	3.100233	3.10039	0
2021-04-10 08:15:00	3.0996	3.100154	3.0996	0
2021-04-10 08:20:00	3.10039	3.100154	3.10039	0
2021-04-10 08:25:00	3.0996	3.100154	3.0996	0
2021-04-10 08:30:00	3.0996	3.099995	3.0996	0
2021-04-10 08:35:00	3.0996	3.099916	3.0996	0
2021-04-10 08:40:00	3.0996	3.099916	3.0996	0
2021-04-10 08:45:00	3.0996	3.099837	3.0996	0
2021-04-10 08:50:00	3.0996	3.099758	3.0996	0
2021-04-10 08:55:00	3.0996	3.099758	3.0996	0
2021-04-10 09:00:00	3.0996	3.099679	3.0996	0
2021-04-10 09:05:00	3.0996	3.099679	3.0996	0
2021-04-10 09:10:00	3.0996	3.0996	3.0996	0
2021-04-10 09:15:00	3.0996	3.0996	3.0996	0
2021-04-10 09:20:00	3.0996	3.0996	3.0996	0
2021-04-10 09:25:00	3.10039	3.099679	3.10039	0
2021-04-10 09:30:00	3.0996	3.099679	3.0996	0
2021-04-10 09:35:00	3.0996	3.099679	3.0996	0
2021-04-10 09:40:00	3.0996	3.099679	3.0996	0
2021-04-10 09:45:00	3.0996	3.099679	3.0996	0
2021-04-10 09:50:00	3.0996	3.099679	3.0996	0
2021-04-10 09:55:00	3.0996	3.099679	3.0996	0
2021-04-10 10:00:00	3.0996	3.099679	3.0996	0
2021-04-10 10:05:00	3.0996	3.099679	3.0996	0
2021-04-10 10:10:00	3.09881	3.0996	3.09881	0
2021-04-10 10:15:00	3.0996	3.099521	3.0996	0
2021-04-10 10:20:00	3.09881	3.099442	3.09881	0
2021-04-10 10:25:00	3.0996	3.099442	3.0996	0
2021-04-10 10:30:00	3.0996	3.099442	3.0996	0
2021-04-10 10:35:00	3.0996	3.099442	3.0996	0
2021-04-10 10:40:00	3.0996	3.099442	3.0996	0
2021-04-10 10:45:00	3.0996	3.099442	3.0996	0
2021-04-10 10:50:00	3.0996	3.099442	3.0996	0
2021-04-10 10:55:00	3.0996	3.099442	3.0996	0
2021-04-10 11:00:00	3.0996	3.099521	3.0996	0
2021-04-10 11:05:00	3.0996	3.099521	3.0996	0
2021-04-10 11:10:00	3.0996	3.0996	3.0996	0
2021-04-10 11:15:00	3.0996	3.0996	3.0996	0
2021-04-10 11:20:00	3.0996	3.0996	3.0996	0
2021-04-10 11:25:00	3.0996	3.0996	3.0996	0
2021-04-10 11:30:00	3.0996	3.0996	3.0996	0
2021-04-10 11:35:00	3.0996	3.0996	3.0996	0
2021-04-10 11:40:00	3.0996	3.0996	3.0996	0
2021-04-10 11:45:00	3.0996	3.0996	3.0996	0
2021-04-10 11:50:00	3.0996	3.0996	3.0996	0
2021-04-10 11:55:00	3.0996	3.0996	3.0996	0
2021-04-10 12:00:00	3.10039	3.099679	3.10039	0
2021-04-10 12:05:00	3.09881	3.0996	3.09881	0
2021-04-10 12:10:00	3.0996	3.0996	3.0996	0
2021-04-10 12:15:00	3.0996	3.0996	3.0996	0
2021-04-10 12:20:00	3.0996	3.0996	3.0996	0
2021-04-10 12:25:00	3.0996	3.0996	3.0996	0
2021-04-10 12:30:00	3.0996	3.0996	3.0996	0
2021-04-10 12:35:00	3.0996	3.0996	3.0996	0
2021-04-10 12:40:00	3.0996	3.0996	3.0996	0
2021-04-10 12:45:00	3.0996	3.0996	3.0996	0
2021-04-10 12:50:00	3.0996	3.099521	3.0996	0
2021-04-10 12:55:00	3.0996	3.0996	3.0996	0
2021-04-10 13:00:00	3.0996	3.0996	3.0996	0
2021-04-10 13:05:00	3.09881	3.099521	3.09881	0
2021-04-10 13:10:00	3.0996	3.099521	3.0996	0
2021-04-10 13:15:00	3.10039	3.0996	3.10039	0
2021-04-10 13:20:00	3.0996	3.0996	3.0996	0
2021-04-10 13:25:00	3.0996	3.0996	3.0996	0
2021-04-10 13:30:00	3.0996	3.0996	3.0996	0
2021-04-10 13:35:00	3.0996	3.0996	3.0996	0
2021-04-10 13:40:00	3.0996	3.0996	3.0996	0
2021-04-10 13:45:00	3.0996	3.0996	3.0996	0
2021-04-10 13:50:00	3.0996	3.0996	3.0996	0
2021-04-10 13:55:00	3.0996	3.099679	3.0996	0
2021-04-10 14:00:00	3.0996	3.099679	3.0996	0
2021-04-10 14:05:00	3.0996	3.0996	3.0996	0
2021-04-10 14:10:00	3.0996	3.0996	3.0996	0
2021-04-10 14:15:00	3.0996	3.0996	3.0996	0
2021-04-10 14:20:00	3.0996	3.0996	3.0996	0
2021-04-10 14:25:00	3.0996	3.0996	3.0996	0
2021-04-10 14:30:00	3.0996	3.0996	3.0996	0
2021-04-10 14:35:00	3.09881	3.099521	3.09881	0
2021-04-10 14:40:00	3.0996	3.099521	3.0996	0
2021-04-10 14:45:00	3.10039	3.0996	3.10039	0
2021-04-10 14:50:00	3.0996	3.0996	3.0996	0
2021-04-10 14:55:00	3.0996	3.0996	3.0996	0
2021-04-10 15:00:00	3.10039	3.099679	3.10039	0
2021-04-10 15:05:00	3.0996	3.099679	3.0996	0
2021-04-10 15:10:00	3.10039	3.099758	3.10039	0
2021-04-10 15:15:00	3.0996	3.099758	3.0996	0
2021-04-10 15:20:00	3.09881	3.099679	3.09881	0
2021-04-10 15:25:00	3.09802	3.0996	3.09802	0
2021-04-10 15:30:00	3.0996	3.0996	3.0996	0
2021-04-10 15:35:00	3.0996	3.099521	3.0996	0
2021-04-10 15:40:00	3.0996	3.099521	3.0996	0
2021-04-10 15:45:00	3.10039	3.0996	3.10039	0
2021-04-10 15:50:00	3.0996	3.099521	3.0996	0
2021-04-10 15:55:00	3.0996	3.099521	3.0996	0
2021-04-10 16:00:00	3.0996	3.099442	3.0996	0
2021-04-10 16:05:00	3.10039	3.099521	3.10039	0
2021-04-10 16:10:00	3.0996	3.0996	3.0996	0
2021-04-10 16:15:00	3.0996	3.099758	3.0996	0
2021-04-10 16:20:00	3.0996	3.099758	3.0996	0
2021-04-10 16:25:00	3.0996	3.099758	3.0996	0
2021-04-10 16:30:00	3.0996	3.099758	3.0996	0
2021-04-10 16:35:00	3.0996	3.099679	3.0996	0
2021-04-10 16:40:00	3.0996	3.099679	3.0996	0
2021-04-10 16:45:00	3.0996	3.099679	3.0996	0
2021-04-10 16:50:00	3.0996	3.099679	3.0996	0
2021-04-10 16:55:00	3.0996	3.0996	3.0996	0
2021-04-10 17:00:00	3.0996	3.0996	3.0996	0
2021-04-10 17:05:00	3.10039	3.099679	3.10039	0
2021-04-10 17:10:00	3.0996	3.099679	3.0996	0
2021-04-10 17:15:00	3.0996	3.099679	3.0996	0
2021-04-10 17:20:00	3.10039	3.099758	3.10039	0
2021-04-10 17:25:00	3.10039	3.099837	3.10039	0
2021-04-10 17:30:00	3.0996	3.099837	3.0996	0
2021-04-10 17:35:00	3.10039	3.099916	3.10039	0
2021-04-10 17:40:00	3.0996	3.099916	3.0996	0
2021-04-10 17:45:00	3.0996	3.099916	3.0996	0
2021-04-10 17:50:00	3.0996	3.099916	3.0996	0
2021-04-10 17:55:00	3.10039	3.099916	3.10039	0
2021-04-10 18:00:00	3.0996	3.099916	3.0996	0
2021-04-10 18:05:00	3.10039	3.099995	3.10039	0
2021-04-10 18:10:00	3.0996	3.099916	3.0996	0
2021-04-10 18:15:00	3.10119	3.099996	3.10119	0
2021-04-10 18:20:00	3.10039	3.100075	3.10039	0
2021-04-10 18:25:00	3.0996	3.099996	3.0996	0
2021-04-10 18:30:00	3.0996	3.099996	3.0996	0
2021-04-10 18:35:00	3.0996	3.099996	3.0996	0
2021-04-10 18:40:00	3.10039	3.100075	3.10039	0
2021-04-10 18:45:00	3.0996	3.099996	3.0996	0
2021-04-10 18:50:00	3.10119	3.100155	3.10119	0
2021-04-10 18:55:00	3.10119	3.100235	3.10119	0
2021-04-10 19:00:00	3.0996	3.100235	3.0996	0
2021-04-10 19:05:00	3.0996	3.100076	3.0996	0
2021-04-10 19:10:00	3.10119	3.100156	3.10119	0
2021-04-10 19:15:00	3.10119	3.100315	3.10119	0
2021-04-10 19:20:00	3.0996	3.100315	3.0996	0
2021-04-10 19:25:00	3.10119	3.100474	3.10119	0
2021-04-10 19:30:00	3.0996	3.100395	3.0996	0
2021-04-10 19:35:00	3.0996	3.100395	3.0996	0
2021-04-10 19:40:00	3.10119	3.100395	3.10119	0
2021-04-10 19:45:00	3.10039	3.100315	3.10039	0
2021-04-10 19:50:00	3.10039	3.100394	3.10039	0
2021-04-10 19:55:00	3.10039	3.100473	3.10039	0
2021-04-10 20:00:00	3.0996	3.100314	3.0996	0
2021-04-10 20:05:00	3.10039	3.100234	3.10039	0
2021-04-10 20:10:00	3.10119	3.100393	3.10119	0
2021-04-10 20:15:00	3.10039	3.100313	3.10039	0
2021-04-10 20:20:00	3.0996	3.100313	3.0996	0
2021-04-10 20:25:00	3.10199	3.100552	3.10199	0
2021-04-10 20:30:00	3.10278	3.100711	3.10278	0
2021-04-10 20:35:00	3.0996	3.100632	3.0996	0
2021-04-10 20:40:00	3.10119	3.100712	3.10119	0
2021-04-10 20:45:00	3.10119	3.100792	3.10119	0
2021-04-10 20:50:00	3.10199	3.101031	3.10199	0
2021-04-10 20:55:00	3.10199	3.101191	3.10199	0
2021-04-10 21:00:00	3.10278	3.10135	3.10278	0
2021-04-10 21:05:00	3.10039	3.10135	3.10039	0
2021-04-10 21:10:00	3.10199	3.101589	3.10199	0
2021-04-10 21:15:00	3.10119	3.101509	3.10119	0
2021-04-10 21:20:00	3.10039	3.10127	3.10039	0
2021-04-10 21:25:00	3.10119	3.101429	3.10119	0
2021-04-10 21:30:00	3.10199	3.101509	3.10199	0
2021-04-10 21:35:00	3.0996	3.10135	3.0996	0
2021-04-10 21:40:00	3.10119	3.10127	3.10119	0
2021-04-10 21:45:00	3.10119	3.10119	3.10119	0
2021-04-10 21:50:00	3.10119	3.101031	3.10119	0
2021-04-10 21:55:00	3.10278	3.10127	3.10278	0
2021-04-10 22:00:00	3.10199	3.10127	3.10199	0
2021-04-10 22:05:00	3.0996	3.101111	3.0996	0
2021-04-10 22:10:00	3.10039	3.101111	3.10039	0
2021-04-10 22:15:00	3.10278	3.10127	3.10278	0
2021-04-10 22:20:00	3.10119	3.10119	3.10119	0
2021-04-10 22:25:00	3.10119	3.101349	3.10119	0
2021-04-10 22:30:00	3.10119	3.101349	3.10119	0
2021-04-10 22:35:00	3.10199	3.101429	3.10199	0
2021-04-10 22:40:00	3.10119	3.101429	3.10119	0
2021-04-10 22:45:00	3.10199	3.10135	3.10199	0
2021-04-10 22:50:00	3.10039	3.10119	3.10039	0
2021-04-10 22:55:00	3.10278	3.101508	3.10278	0
2021-04-10 23:00:00	3.10278	3.101747	3.10278	0
2021-04-10 23:05:00	3.10199	3.101668	3.10199	0
2021-04-10 23:10:00	3.10119	3.101668	3.10119	0
2021-04-10 23:15:00	3.10119	3.101668	3.10119	0
2021-04-10 23:20:00	3.10119	3.101668	3.10119	0
2021-04-10 23:25:00	3.10199	3.101668	3.10199	0
2021-04-10 23:30:00	3.10278	3.101827	3.10278	0
2021-04-10 23:35:00	3.10278	3.101906	3.10278	0
2021-04-10 23:40:00	3.10278	3.102145	3.10278	0
2021-04-10 23:45:00	3.10278	3.102145	3.10278	0
2021-04-10 23:50:00	3.10278	3.102145	3.10278	0
2021-04-10 23:55:00	3.10278	3.102224	3.10278	0
2021-04-11 00:00:00	3.10278	3.102383	3.10278	0
2021-04-11 00:05:00	3.10278	3.102542	3.10278	0
2021-04-11 00:10:00	3.10278	3.102701	3.10278	0
2021-04-11 00:15:00	3.10278	3.10278	3.10278	0
2021-04-11 00:20:00	3.10278	3.10278	3.10278	0
2021-04-11 00:25:00	3.10278	3.10278	3.10278	0
2021-04-11 00:30:00	3.10278	3.10278	3.10278	0
2021-04-11 00:35:00	3.10278	3.10278	3.10278	0
2021-04-11 00:40:00	3.10278	3.10278	3.10278	0
2021-04-11 00:45:00	3.10278	3.10278	3.10278	0
2021-04-11 00:50:00	3.10199	3.102701	3.10199	0
2021-04-11 00:55:00	3.10278	3.102701	3.10278	0
2021-04-11 01:00:00	3.10278	3.102701	3.10278	0
2021-04-11 01:05:00	3.10278	3.102701	3.10278	0
2021-04-11 01:10:00	3.10278	3.102701	3.10278	0
2021-04-11 01:15:00	3.10278	3.102701	3.10278	0
2021-04-11 01:20:00	3.10278	3.102701	3.10278	0
2021-04-11 01:25:00	3.10278	3.102701	3.10278	0
2021-04-11 01:30:00	3.10278	3.102701	3.10278	0
2021-04-11 01:35:00	3.10278	3.102701	3.10278	0
2021-04-11 01:40:00	3.10278	3.10278	3.10278	0
2021-04-11 01:45:00	3.10278	3.10278	3.10278	0
2021-04-11 01:50:00	3.10278	3.10278	3.10278	0
2021-04-11 01:55:00	3.10278	3.10278	3.10278	0
2021-04-11 02:00:00	3.10278	3.10278	3.10278	0
2021-04-11 02:05:00	3.10278	3.10278	3.10278	0
2021-04-11 02:10:00	3.10357	3.102859	3.10357	0
2021-04-11 02:15:00	3.10278	3.102859	3.10278	0
2021-04-11 02:20:00	3.10278	3.102859	3.10278	0
2021-04-11 02:25:00	3.10278	3.102859	3.10278	0
2021-04-11 02:30:00	3.10199	3.10278	3.10199	0
2021-04-11 02:35:00	3.10278	3.10278	3.10278	0
2021-04-11 02:40:00	3.10278	3.10278	3.10278	0
2021-04-11 02:45:00	3.10278	3.10278	3.10278	0
2021-04-11 02:50:00	3.10278	3.10278	3.10278	0
2021-04-11 02:55:00	3.10278	3.10278	3.10278	0
2021-04-11 03:00:00	3.10278	3.102701	3.10278	0
2021-04-11 03:05:00	3.10278	3.102701	3.10278	0
2021-04-11 03:10:00	3.10278	3.102701	3.10278	0
2021-04-11 03:15:00	3.10278	3.102701	3.10278	0
2021-04-11 03:20:00	3.10199	3.102701	3.10199	0
2021-04-11 03:25:00	3.10278	3.102701	3.10278	0
2021-04-11 03:30:00	3.10278	3.102701	3.10278	0
2021-04-11 03:35:00	3.10278	3.102701	3.10278	0
2021-04-11 03:40:00	3.10278	3.102701	3.10278	0
2021-04-11 03:45:00	3.10278	3.102701	3.10278	0
2021-04-11 03:50:00	3.10278	3.102701	3.10278	0
2021-04-11 03:55:00	3.10278	3.102701	3.10278	0
2021-04-11 04:00:00	3.10199	3.102622	3.10199	0
2021-04-11 04:05:00	3.10278	3.102622	3.10278	0
2021-04-11 04:10:00	3.10278	3.102701	3.10278	0
2021-04-11 04:15:00	3.10278	3.102701	3.10278	0
2021-04-11 04:20:00	3.10278	3.102701	3.10278	0
2021-04-11 04:25:00	3.10357	3.10278	3.10357	0
2021-04-11 04:30:00	3.10278	3.10278	3.10278	0
2021-04-11 04:35:00	3.10278	3.10278	3.10278	0
2021-04-11 04:40:00	3.10278	3.10278	3.10278	0
2021-04-11 04:45:00	3.10278	3.10278	3.10278	0
2021-04-11 04:50:00	3.10278	3.102859	3.10278	0
2021-04-11 04:55:00	3.10278	3.102859	3.10278	0
2021-04-11 05:00:00	3.10199	3.10278	3.10199	0
2021-04-11 05:05:00	3.10278	3.10278	3.10278	0
2021-04-11 05:10:00	3.10278	3.10278	3.10278	0
2021-04-11 05:15:00	3.10278	3.102701	3.10278	0
2021-04-11 05:20:00	3.10278	3.102701	3.10278	0
2021-04-11 05:25:00	3.10278	3.102701	3.10278	0
2021-04-11 05:30:00	3.10278	3.102701	3.10278	0
2021-04-11 05:35:00	3.10278	3.102701	3.10278	0
2021-04-11 05:40:00	3.10278	3.102701	3.10278	0
2021-04-11 05:45:00	3.10278	3.102701	3.10278	0
2021-04-11 05:50:00	3.10278	3.10278	3.10278	0
2021-04-11 05:55:00	3.10278	3.10278	3.10278	0
2021-04-11 06:00:00	3.10278	3.10278	3.10278	0
2021-04-11 06:05:00	3.10278	3.10278	3.10278	0
2021-04-11 06:10:00	3.10199	3.102701	3.10199	0
2021-04-11 06:15:00	3.10278	3.102701	3.10278	0
2021-04-11 06:20:00	3.10278	3.102701	3.10278	0
2021-04-11 06:25:00	3.10278	3.102701	3.10278	0
2021-04-11 06:30:00	3.10199	3.102622	3.10199	0
2021-04-11 06:35:00	3.10278	3.102622	3.10278	0
2021-04-11 06:40:00	3.10199	3.102543	3.10199	0
2021-04-11 06:45:00	3.10119	3.102384	3.10119	0
2021-04-11 06:50:00	3.10199	3.102305	3.10199	0
2021-04-11 06:55:00	3.10119	3.102146	3.10119	0
2021-04-11 07:00:00	3.10278	3.102225	3.10278	0
2021-04-11 07:05:00	3.10278	3.102225	3.10278	0
2021-04-11 07:10:00	3.10278	3.102225	3.10278	0
2021-04-11 07:15:00	3.10278	3.102225	3.10278	0
2021-04-11 07:20:00	3.10278	3.102304	3.10278	0
2021-04-11 07:25:00	3.10278	3.102304	3.10278	0
2021-04-11 07:30:00	3.10278	3.102383	3.10278	0
2021-04-11 07:35:00	3.10278	3.102542	3.10278	0
2021-04-11 07:40:00	3.10119	3.102462	3.10119	0
2021-04-11 07:45:00	3.10278	3.102621	3.10278	0
2021-04-11 07:50:00	3.10278	3.102621	3.10278	0
2021-04-11 07:55:00	3.10119	3.102462	3.10119	0
2021-04-11 08:00:00	3.10199	3.102383	3.10199	0
2021-04-11 08:05:00	3.10278	3.102383	3.10278	0
2021-04-11 08:10:00	3.10039	3.102144	3.10039	0
2021-04-11 08:15:00	3.10119	3.101985	3.10119	0
2021-04-11 08:20:00	3.10278	3.101985	3.10278	0
2021-04-11 08:25:00	3.0996	3.101667	3.0996	0
2021-04-11 08:30:00	3.10119	3.101667	3.10119	0
2021-04-11 08:35:00	3.10039	3.101428	3.10039	0
2021-04-11 08:40:00	3.0996	3.10111	3.0996	0
2021-04-11 08:45:00	3.10199	3.10119	3.10199	0
2021-04-11 08:50:00	3.10119	3.10111	3.10119	0
2021-04-11 08:55:00	3.10039	3.100871	3.10039	0
2021-04-11 09:00:00	3.10199	3.101031	3.10199	0
2021-04-11 09:05:00	3.10199	3.101111	3.10199	0
2021-04-11 09:10:00	3.0996	3.100793	3.0996	0
2021-04-11 09:15:00	3.0996	3.100793	3.0996	0
2021-04-11 09:20:00	3.10119	3.100793	3.10119	0
2021-04-11 09:25:00	3.0996	3.100714	3.0996	0
2021-04-11 09:30:00	3.10119	3.100873	3.10119	0
2021-04-11 09:35:00	3.0996	3.100634	3.0996	0
2021-04-11 09:40:00	3.0996	3.100475	3.0996	0
2021-04-11 09:45:00	3.0996	3.100396	3.0996	0
2021-04-11 09:50:00	3.0996	3.100157	3.0996	0
2021-04-11 09:55:00	3.0996	3.099918	3.0996	0
2021-04-11 10:00:00	3.0996	3.099918	3.0996	0
2021-04-11 10:05:00	3.0996	3.099918	3.0996	0
2021-04-11 10:10:00	3.10119	3.099918	3.10119	0
2021-04-11 10:15:00	3.10039	3.099997	3.10039	0
2021-04-11 10:20:00	3.0996	3.099838	3.0996	0
2021-04-11 10:25:00	3.10039	3.099917	3.10039	0
2021-04-11 10:30:00	3.0996	3.099917	3.0996	0
2021-04-11 10:35:00	3.10119	3.100076	3.10119	0
2021-04-11 10:40:00	3.10039	3.100155	3.10039	0
2021-04-11 10:45:00	3.10039	3.100234	3.10039	0
2021-04-11 10:50:00	3.10199	3.100473	3.10199	0
2021-04-11 10:55:00	3.10119	3.100632	3.10119	0
2021-04-11 11:00:00	3.0996	3.100473	3.0996	0
2021-04-11 11:05:00	3.10039	3.100473	3.10039	0
2021-04-11 11:10:00	3.10039	3.100552	3.10039	0
2021-04-11 11:15:00	3.10039	3.100552	3.10039	0
2021-04-11 11:20:00	3.10119	3.100711	3.10119	0
2021-04-11 11:25:00	3.10119	3.100711	3.10119	0
2021-04-11 11:30:00	3.0996	3.100632	3.0996	0
2021-04-11 11:35:00	3.10039	3.100632	3.10039	0
2021-04-11 11:40:00	3.10039	3.100472	3.10039	0
2021-04-11 11:45:00	3.0996	3.100313	3.0996	0
2021-04-11 11:50:00	3.10039	3.100392	3.10039	0
2021-04-11 11:55:00	3.10278	3.100631	3.10278	0
2021-04-11 12:00:00	3.0996	3.100552	3.0996	0
2021-04-11 12:05:00	3.0996	3.100473	3.0996	0
2021-04-11 12:10:00	3.10039	3.100393	3.10039	0
2021-04-11 12:15:00	3.10039	3.100313	3.10039	0
2021-04-11 12:20:00	3.0996	3.100313	3.0996	0
2021-04-11 12:25:00	3.10199	3.100473	3.10199	0
2021-04-11 12:30:00	3.10039	3.100473	3.10039	0
2021-04-11 12:35:00	3.0996	3.100473	3.0996	0
2021-04-11 12:40:00	3.10039	3.100473	3.10039	0
2021-04-11 12:45:00	3.10039	3.100234	3.10039	0
2021-04-11 12:50:00	3.0996	3.100234	3.0996	0
2021-04-11 12:55:00	3.10278	3.100552	3.10278	0
2021-04-11 13:00:00	3.0996	3.100473	3.0996	0
2021-04-11 13:05:00	3.0996	3.100394	3.0996	0
2021-04-11 13:10:00	3.10039	3.100473	3.10039	0
2021-04-11 13:15:00	3.10199	3.100473	3.10199	0
2021-04-11 13:20:00	3.0996	3.100394	3.0996	0
2021-04-11 13:25:00	3.10119	3.100553	3.10119	0
2021-04-11 13:30:00	3.10199	3.100713	3.10199	0
2021-04-11 13:35:00	3.10039	3.100713	3.10039	0
2021-04-11 13:40:00	3.10119	3.100872	3.10119	0
2021-04-11 13:45:00	3.10119	3.100713	3.10119	0
2021-04-11 13:50:00	3.10119	3.100872	3.10119	0
2021-04-11 13:55:00	3.10278	3.10119	3.10278	0
2021-04-11 14:00:00	3.10278	3.101429	3.10278	0
2021-04-11 14:05:00	3.10119	3.101349	3.10119	0
2021-04-11 14:10:00	3.10119	3.101508	3.10119	0
2021-04-11 14:15:00	3.10278	3.101667	3.10278	0
2021-04-11 14:20:00	3.10278	3.101746	3.10278	0
2021-04-11 14:25:00	3.10278	3.101985	3.10278	0
2021-04-11 14:30:00	3.10278	3.102144	3.10278	0
2021-04-11 14:35:00	3.10039	3.102064	3.10039	0
2021-04-11 14:40:00	3.10199	3.102144	3.10199	0
2021-04-11 14:45:00	3.10278	3.102144	3.10278	0
2021-04-11 14:50:00	3.10199	3.102065	3.10199	0
2021-04-11 14:55:00	3.10278	3.102224	3.10278	0
2021-04-11 15:00:00	3.10278	3.102383	3.10278	0
2021-04-11 15:05:00	3.10119	3.102224	3.10119	0
2021-04-11 15:10:00	3.10278	3.102224	3.10278	0
2021-04-11 15:15:00	3.10278	3.102224	3.10278	0
2021-04-11 15:20:00	3.10278	3.102224	3.10278	0
2021-04-11 15:25:00	3.10357	3.102542	3.10357	0
2021-04-11 15:30:00	3.10278	3.102621	3.10278	0
2021-04-11 15:35:00	3.10039	3.102382	3.10039	0
2021-04-11 15:40:00	3.10119	3.102302	3.10119	0
2021-04-11 15:45:00	3.10199	3.102223	3.10199	0
2021-04-11 15:50:00	3.10278	3.102223	3.10278	0
2021-04-11 15:55:00	3.10278	3.102382	3.10278	0
2021-04-11 16:00:00	3.10199	3.102303	3.10199	0
2021-04-11 16:05:00	3.10278	3.102303	3.10278	0
2021-04-11 16:10:00	3.10199	3.102224	3.10199	0
2021-04-11 16:15:00	3.10278	3.102145	3.10278	0
2021-04-11 16:20:00	3.10357	3.102224	3.10357	0
2021-04-11 16:25:00	3.10278	3.102463	3.10278	0
2021-04-11 16:30:00	3.10278	3.102622	3.10278	0
2021-04-11 16:35:00	3.10278	3.102701	3.10278	0
2021-04-11 16:40:00	3.10278	3.102701	3.10278	0
2021-04-11 16:45:00	3.10278	3.102701	3.10278	0
2021-04-11 16:50:00	3.10278	3.10278	3.10278	0
2021-04-11 16:55:00	3.10278	3.10278	3.10278	0
2021-04-11 17:00:00	3.10278	3.102859	3.10278	0
2021-04-11 17:05:00	3.10278	3.102859	3.10278	0
2021-04-11 17:10:00	3.10278	3.10278	3.10278	0
2021-04-11 17:15:00	3.10278	3.10278	3.10278	0
2021-04-11 17:20:00	3.10278	3.10278	3.10278	0
2021-04-11 17:25:00	3.10278	3.10278	3.10278	0
2021-04-11 17:30:00	3.10278	3.10278	3.10278	0
2021-04-11 17:35:00	3.10278	3.10278	3.10278	0
2021-04-11 17:40:00	3.10278	3.10278	3.10278	0
2021-04-11 17:45:00	3.10278	3.10278	3.10278	0
2021-04-11 17:50:00	3.10199	3.102701	3.10199	0
2021-04-11 17:55:00	3.10119	3.102542	3.10119	0
2021-04-11 18:00:00	3.10278	3.102542	3.10278	0
2021-04-11 18:05:00	3.10278	3.102542	3.10278	0
2021-04-11 18:10:00	3.10278	3.102542	3.10278	0
2021-04-11 18:15:00	3.10278	3.102542	3.10278	0
2021-04-11 18:20:00	3.10278	3.102542	3.10278	0
2021-04-11 18:25:00	3.10278	3.102542	3.10278	0
2021-04-11 18:30:00	3.10278	3.102542	3.10278	0
2021-04-11 18:35:00	3.10357	3.102621	3.10357	0
2021-04-11 18:40:00	3.10278	3.1027	3.10278	0
2021-04-11 18:45:00	3.10278	3.102859	3.10278	0
2021-04-11 18:50:00	3.10357	3.102938	3.10357	0
2021-04-11 18:55:00	3.10278	3.102938	3.10278	0
2021-04-11 19:00:00	3.10357	3.103017	3.10357	0
2021-04-11 19:05:00	3.10278	3.103017	3.10278	0
2021-04-11 19:10:00	3.10278	3.103017	3.10278	0
2021-04-11 19:15:00	3.10278	3.103017	3.10278	0
2021-04-11 19:20:00	3.10278	3.103017	3.10278	0
2021-04-11 19:25:00	3.10278	3.102938	3.10278	0
2021-04-11 19:30:00	3.10278	3.102938	3.10278	0
2021-04-11 19:35:00	3.10357	3.103017	3.10357	0
2021-04-11 19:40:00	3.10278	3.102938	3.10278	0
2021-04-11 19:45:00	3.10357	3.103017	3.10357	0
2021-04-11 19:50:00	3.10357	3.103017	3.10357	0
2021-04-11 19:55:00	3.10278	3.103017	3.10278	0
2021-04-11 20:00:00	3.10437	3.103176	3.10437	0
2021-04-11 20:05:00	3.10357	3.103255	3.10357	0
2021-04-11 20:10:00	3.10278	3.103255	3.10278	0
2021-04-11 20:15:00	3.10278	3.103255	3.10278	0
2021-04-11 20:20:00	3.10278	3.103255	3.10278	0
2021-04-11 20:25:00	3.10278	3.103176	3.10278	0
2021-04-11 20:30:00	3.10278	3.103176	3.10278	0
2021-04-11 20:35:00	3.10278	3.103097	3.10278	0
2021-04-11 20:40:00	3.10199	3.102939	3.10199	0
2021-04-11 20:45:00	3.10278	3.102939	3.10278	0
2021-04-11 20:50:00	3.10278	3.10278	3.10278	0
2021-04-11 20:55:00	3.10278	3.102701	3.10278	0
2021-04-11 21:00:00	3.10278	3.102701	3.10278	0
2021-04-11 21:05:00	3.10437	3.10286	3.10437	0
2021-04-11 21:10:00	3.10278	3.10286	3.10278	0
2021-04-11 21:15:00	3.10278	3.10286	3.10278	0
2021-04-11 21:20:00	3.10437	3.103019	3.10437	0
2021-04-11 21:25:00	3.10278	3.103019	3.10278	0
2021-04-11 21:30:00	3.10437	3.103257	3.10437	0
2021-04-11 21:35:00	3.10437	3.103416	3.10437	0
2021-04-11 21:40:00	3.10357	3.103495	3.10357	0
2021-04-11 21:45:00	3.10357	3.103574	3.10357	0
2021-04-11 21:50:00	3.10357	3.103653	3.10357	0
2021-04-11 21:55:00	3.10278	3.103494	3.10278	0
2021-04-11 22:00:00	3.10278	3.103494	3.10278	0
2021-04-11 22:05:00	3.10278	3.103494	3.10278	0
2021-04-11 22:10:00	3.10278	3.103335	3.10278	0
2021-04-11 22:15:00	3.10357	3.103414	3.10357	0
2021-04-11 22:20:00	3.10357	3.103334	3.10357	0
2021-04-11 22:25:00	3.10278	3.103175	3.10278	0
2021-04-11 22:30:00	3.10357	3.103175	3.10357	0
2021-04-11 22:35:00	3.10278	3.103096	3.10278	0
2021-04-11 22:40:00	3.10278	3.103017	3.10278	0
2021-04-11 22:45:00	3.10278	3.103017	3.10278	0
2021-04-11 22:50:00	3.10357	3.103096	3.10357	0
2021-04-11 22:55:00	3.10278	3.103096	3.10278	0
2021-04-11 23:00:00	3.10357	3.103175	3.10357	0
2021-04-11 23:05:00	3.10278	3.103096	3.10278	0
2021-04-11 23:10:00	3.10278	3.103017	3.10278	0
2021-04-11 23:15:00	3.10437	3.103176	3.10437	0
2021-04-11 23:20:00	3.10357	3.103176	3.10357	0
2021-04-11 23:25:00	3.10278	3.103176	3.10278	0
2021-04-11 23:30:00	3.10278	3.103176	3.10278	0
2021-04-11 23:35:00	3.10357	3.103255	3.10357	0
2021-04-11 23:40:00	3.10278	3.103176	3.10278	0
2021-04-11 23:45:00	3.10437	3.103335	3.10437	0
2021-04-11 23:50:00	3.10437	3.103415	3.10437	0
2021-04-11 23:55:00	3.10278	3.103415	3.10278	0
2021-04-12 00:00:00	3.10437	3.103574	3.10437	0
2021-04-12 00:05:00	3.10357	3.103494	3.10357	0
2021-04-12 00:10:00	3.10278	3.103415	3.10278	0
2021-04-12 00:15:00	3.10437	3.103574	3.10437	0
2021-04-12 00:20:00	3.10278	3.103574	3.10278	0
2021-04-12 00:25:00	3.10357	3.103574	3.10357	0
2021-04-12 00:30:00	3.10437	3.103733	3.10437	0
2021-04-12 00:35:00	3.10357	3.103653	3.10357	0
2021-04-12 00:40:00	3.10278	3.103494	3.10278	0
2021-04-12 00:45:00	3.10516	3.103732	3.10516	0
2021-04-12 00:50:00	3.10437	3.103732	3.10437	0
2021-04-12 00:55:00	3.10278	3.103653	3.10278	0
2021-04-12 01:00:00	3.10357	3.103732	3.10357	0
2021-04-12 01:05:00	3.10278	3.103573	3.10278	0
2021-04-12 01:10:00	3.10278	3.103573	3.10278	0
2021-04-12 01:15:00	3.10437	3.103653	3.10437	0
2021-04-12 01:20:00	3.10357	3.103573	3.10357	0
2021-04-12 01:25:00	3.10437	3.103653	3.10437	0
2021-04-12 01:30:00	3.10357	3.103732	3.10357	0
2021-04-12 01:35:00	3.10278	3.103494	3.10278	0
2021-04-12 01:40:00	3.10437	3.103494	3.10437	0
2021-04-12 01:45:00	3.10357	3.103573	3.10357	0
2021-04-12 01:50:00	3.10437	3.103653	3.10437	0
2021-04-12 01:55:00	3.10357	3.103732	3.10357	0
2021-04-12 02:00:00	3.10516	3.10397	3.10516	0
2021-04-12 02:05:00	3.10357	3.10389	3.10357	0
2021-04-12 02:10:00	3.10278	3.103811	3.10278	0
2021-04-12 02:15:00	3.10357	3.103731	3.10357	0
2021-04-12 02:20:00	3.10516	3.10389	3.10516	0
2021-04-12 02:25:00	3.10357	3.103969	3.10357	0
2021-04-12 02:30:00	3.10278	3.10381	3.10278	0
2021-04-12 02:35:00	3.10437	3.10389	3.10437	0
2021-04-12 02:40:00	3.10357	3.10381	3.10357	0
2021-04-12 02:45:00	3.10357	3.10381	3.10357	0
2021-04-12 02:50:00	3.10437	3.103731	3.10437	0
2021-04-12 02:55:00	3.10357	3.103731	3.10357	0
2021-04-12 03:00:00	3.10437	3.10389	3.10437	0
2021-04-12 03:05:00	3.10516	3.104049	3.10516	0
2021-04-12 03:10:00	3.10437	3.10397	3.10437	0
2021-04-12 03:15:00	3.10596	3.104209	3.10596	0
2021-04-12 03:20:00	3.10516	3.104447	3.10516	0
2021-04-12 03:25:00	3.10278	3.104288	3.10278	0
2021-04-12 03:30:00	3.10516	3.104447	3.10516	0
2021-04-12 03:35:00	3.10357	3.104447	3.10357	0
2021-04-12 03:40:00	3.10278	3.104288	3.10278	0
2021-04-12 03:45:00	3.10357	3.104288	3.10357	0
2021-04-12 03:50:00	3.10437	3.104288	3.10437	0
2021-04-12 03:55:00	3.10357	3.104129	3.10357	0
2021-04-12 04:00:00	3.10278	3.10397	3.10278	0
2021-04-12 04:05:00	3.10357	3.103731	3.10357	0
2021-04-12 04:10:00	3.10278	3.103493	3.10278	0
2021-04-12 04:15:00	3.10437	3.103652	3.10437	0
2021-04-12 04:20:00	3.10596	3.103732	3.10596	0
2021-04-12 04:25:00	3.10278	3.103653	3.10278	0
2021-04-12 04:30:00	3.10278	3.103653	3.10278	0
2021-04-12 04:35:00	3.10437	3.103733	3.10437	0
2021-04-12 04:40:00	3.10357	3.103653	3.10357	0
2021-04-12 04:45:00	3.10437	3.103733	3.10437	0
2021-04-12 04:50:00	3.10516	3.103971	3.10516	0
2021-04-12 04:55:00	3.10437	3.104051	3.10437	0
2021-04-12 05:00:00	3.10278	3.104051	3.10278	0
2021-04-12 05:05:00	3.10596	3.10421	3.10596	0
2021-04-12 05:10:00	3.10357	3.103971	3.10357	0
2021-04-12 05:15:00	3.10437	3.10413	3.10437	0
2021-04-12 05:20:00	3.1147	3.105322	3.1147	0
2021-04-12 05:25:00	3.11867	3.106752	3.11867	0
2021-04-12 05:30:00	3.12423	3.108818	3.12423	0
2021-04-12 05:35:00	3.12504	3.110885	3.12504	0
2021-04-12 05:40:00	3.12186	3.112555	3.12186	0
2021-04-12 05:45:00	3.11231	3.113349	3.11231	0
2021-04-12 05:50:00	3.10516	3.113587	3.10516	0
2021-04-12 05:55:00	3.10278	3.113269	3.10278	0
2021-04-12 06:00:00	3.10199	3.113111	3.10199	0
2021-04-12 06:05:00	3.0996	3.112634	3.0996	0
2021-04-12 06:10:00	3.0996	3.111124	3.0996	0
2021-04-12 06:15:00	3.10039	3.109296	3.10039	0
2021-04-12 06:20:00	3.0996	3.106833	3.0996	0
2021-04-12 06:25:00	3.10596	3.104925	3.10596	0
2021-04-12 06:30:00	3.10357	3.103096	3.10357	0
2021-04-12 06:35:00	3.10119	3.101984	3.10119	0
2021-04-12 06:40:00	3.10039	3.101507	3.10039	0
2021-04-12 06:45:00	3.0996	3.101189	3.0996	0
2021-04-12 06:50:00	3.0996	3.10095	3.0996	0
2021-04-12 06:55:00	3.0996	3.10095	3.0996	0
2021-04-12 07:00:00	3.0996	3.10095	3.0996	0
2021-04-12 07:05:00	3.0996	3.100871	3.0996	0
2021-04-12 07:10:00	3.0996	3.100871	3.0996	0
2021-04-12 07:15:00	3.0996	3.100235	3.0996	0
2021-04-12 07:20:00	3.0996	3.099838	3.0996	0
2021-04-12 07:25:00	3.10119	3.099838	3.10119	0
2021-04-12 07:30:00	3.10119	3.099918	3.10119	0
2021-04-12 07:35:00	3.10119	3.100077	3.10119	0
2021-04-12 07:40:00	3.0996	3.100077	3.0996	0
2021-04-12 07:45:00	3.0996	3.100077	3.0996	0
2021-04-12 07:50:00	3.0996	3.100077	3.0996	0
2021-04-12 07:55:00	3.0996	3.100077	3.0996	0
2021-04-12 08:00:00	3.10039	3.100156	3.10039	0
2021-04-12 08:05:00	3.10119	3.100315	3.10119	0
2021-04-12 08:10:00	3.0996	3.100315	3.0996	0
2021-04-12 08:15:00	3.10039	3.100235	3.10039	0
2021-04-12 08:20:00	3.10278	3.100394	3.10278	0
2021-04-12 08:25:00	3.10119	3.100394	3.10119	0
2021-04-12 08:30:00	3.10119	3.100553	3.10119	0
2021-04-12 08:35:00	3.10278	3.100871	3.10278	0
2021-04-12 08:40:00	3.10039	3.10095	3.10039	0
2021-04-12 08:45:00	3.10278	3.101268	3.10278	0
2021-04-12 08:50:00	3.10278	3.101507	3.10278	0
2021-04-12 08:55:00	3.10199	3.101587	3.10199	0
2021-04-12 09:00:00	3.10199	3.101826	3.10199	0
2021-04-12 09:05:00	3.10278	3.102065	3.10278	0
2021-04-12 09:10:00	3.10278	3.102065	3.10278	0
2021-04-12 09:15:00	3.10278	3.102224	3.10278	0
2021-04-12 09:20:00	3.10278	3.102383	3.10278	0
2021-04-12 09:25:00	3.10278	3.102383	3.10278	0
2021-04-12 09:30:00	3.10199	3.102543	3.10199	0
2021-04-12 09:35:00	3.10278	3.102543	3.10278	0
2021-04-12 09:40:00	3.10199	3.102464	3.10199	0
2021-04-12 09:45:00	3.10278	3.102543	3.10278	0
2021-04-12 09:50:00	3.10278	3.102622	3.10278	0
2021-04-12 09:55:00	3.10437	3.102781	3.10437	0
2021-04-12 10:00:00	3.10357	3.10286	3.10357	0
2021-04-12 10:05:00	3.10357	3.102939	3.10357	0
2021-04-12 10:10:00	3.10278	3.102939	3.10278	0
2021-04-12 10:15:00	3.10596	3.103257	3.10596	0
2021-04-12 10:20:00	3.10596	3.103654	3.10596	0
2021-04-12 10:25:00	3.10357	3.103733	3.10357	0
2021-04-12 10:30:00	3.10278	3.103812	3.10278	0
2021-04-12 10:35:00	3.10516	3.10405	3.10516	0
2021-04-12 10:40:00	3.10437	3.104209	3.10437	0
2021-04-12 10:45:00	3.10357	3.104129	3.10357	0
2021-04-12 10:50:00	3.10516	3.104288	3.10516	0
2021-04-12 10:55:00	3.10357	3.104288	3.10357	0
2021-04-12 11:00:00	3.10437	3.104447	3.10437	0
2021-04-12 11:05:00	3.10516	3.104367	3.10516	0
2021-04-12 11:10:00	3.10278	3.104049	3.10278	0
2021-04-12 11:15:00	3.10278	3.10397	3.10278	0
2021-04-12 11:20:00	3.10437	3.104129	3.10437	0
2021-04-12 11:25:00	3.10357	3.10397	3.10357	0
2021-04-12 11:30:00	3.10357	3.10389	3.10357	0
2021-04-12 11:35:00	3.10437	3.10397	3.10437	0
2021-04-12 11:40:00	3.10437	3.103891	3.10437	0
2021-04-12 11:45:00	3.10596	3.10413	3.10596	0
2021-04-12 11:50:00	3.10834	3.104527	3.10834	0
2021-04-12 11:55:00	3.10596	3.104607	3.10596	0
2021-04-12 12:00:00	3.10437	3.104766	3.10437	0
2021-04-12 12:05:00	3.10278	3.104766	3.10278	0
2021-04-12 12:10:00	3.10437	3.104766	3.10437	0
2021-04-12 12:15:00	3.10357	3.104766	3.10357	0
2021-04-12 12:20:00	3.10357	3.104766	3.10357	0
2021-04-12 12:25:00	3.10437	3.104766	3.10437	0
2021-04-12 12:30:00	3.10437	3.104766	3.10437	0
2021-04-12 12:35:00	3.10437	3.104607	3.10437	0
2021-04-12 12:40:00	3.10596	3.104369	3.10596	0
2021-04-12 12:45:00	3.10437	3.10421	3.10437	0
2021-04-12 12:50:00	3.10357	3.10413	3.10357	0
2021-04-12 12:55:00	3.10516	3.104368	3.10516	0
2021-04-12 13:00:00	3.10596	3.104527	3.10596	0
2021-04-12 13:05:00	3.10913	3.105083	3.10913	0
2021-04-12 13:10:00	3.11073	3.105799	3.11073	0
2021-04-12 13:15:00	3.10994	3.106356	3.10994	0
2021-04-12 13:20:00	3.10675	3.106594	3.10675	0
2021-04-12 13:25:00	3.10596	3.106753	3.10596	0
2021-04-12 13:30:00	3.10278	3.106435	3.10278	0
2021-04-12 13:35:00	3.10278	3.106276	3.10278	0
2021-04-12 13:40:00	3.10357	3.106276	3.10357	0
2021-04-12 13:45:00	3.10278	3.106038	3.10278	0
2021-04-12 13:50:00	3.10278	3.10572	3.10278	0
2021-04-12 13:55:00	3.10516	3.105323	3.10516	0
2021-04-12 14:00:00	3.10437	3.104687	3.10437	0
2021-04-12 14:05:00	3.10357	3.10405	3.10357	0
2021-04-12 14:10:00	3.10596	3.103971	3.10596	0
2021-04-12 14:15:00	3.10437	3.103812	3.10437	0
2021-04-12 14:20:00	3.10437	3.103971	3.10437	0
2021-04-12 14:25:00	3.10516	3.104209	3.10516	0
2021-04-12 14:30:00	3.10596	3.104448	3.10596	0
2021-04-12 14:35:00	3.10596	3.104766	3.10596	0
2021-04-12 14:40:00	3.10596	3.105084	3.10596	0
2021-04-12 14:45:00	3.10596	3.105164	3.10596	0
2021-04-12 14:50:00	3.10596	3.105323	3.10596	0
2021-04-12 14:55:00	3.10596	3.105562	3.10596	0
2021-04-12 15:00:00	3.10596	3.105562	3.10596	0
2021-04-12 15:05:00	3.10596	3.105721	3.10596	0
2021-04-12 15:10:00	3.10596	3.10588	3.10596	0
2021-04-12 15:15:00	3.10596	3.10596	3.10596	0
2021-04-12 15:20:00	3.10596	3.10596	3.10596	0
2021-04-12 15:25:00	3.10596	3.10596	3.10596	0
2021-04-12 15:30:00	3.10596	3.10596	3.10596	0
2021-04-12 15:35:00	3.10596	3.10596	3.10596	0
2021-04-12 15:40:00	3.10596	3.10596	3.10596	0
2021-04-12 15:45:00	3.10596	3.10596	3.10596	0
2021-04-12 15:50:00	3.10675	3.106039	3.10675	0
2021-04-12 15:55:00	3.10596	3.106039	3.10596	0
2021-04-12 16:00:00	3.10596	3.106039	3.10596	0
2021-04-12 16:05:00	3.10596	3.106039	3.10596	0
2021-04-12 16:10:00	3.10596	3.106039	3.10596	0
2021-04-12 16:15:00	3.10596	3.106039	3.10596	0
2021-04-12 16:20:00	3.10596	3.106039	3.10596	0
2021-04-12 16:25:00	3.10675	3.106118	3.10675	0
2021-04-12 16:30:00	3.10596	3.106118	3.10596	0
2021-04-12 16:35:00	3.10675	3.106197	3.10675	0
2021-04-12 16:40:00	3.10834	3.106356	3.10834	0
2021-04-12 16:45:00	3.10596	3.106356	3.10596	0
2021-04-12 16:50:00	3.10596	3.106356	3.10596	0
2021-04-12 16:55:00	3.10675	3.106435	3.10675	0
2021-04-12 17:00:00	3.10596	3.106435	3.10596	0
2021-04-12 17:05:00	3.10596	3.106435	3.10596	0
2021-04-12 17:10:00	3.10834	3.106673	3.10834	0
2021-04-12 17:15:00	3.10755	3.106753	3.10755	0
2021-04-12 17:20:00	3.10596	3.106753	3.10596	0
2021-04-12 17:25:00	3.10755	3.106833	3.10755	0
2021-04-12 17:30:00	3.10834	3.106833	3.10834	0
2021-04-12 17:35:00	3.10755	3.106992	3.10755	0
2021-04-12 17:40:00	3.10755	3.107151	3.10755	0
2021-04-12 17:45:00	3.10913	3.107389	3.10913	0
2021-04-12 17:50:00	3.10755	3.107548	3.10755	0
2021-04-12 17:55:00	3.10834	3.107786	3.10834	0
2021-04-12 18:00:00	3.10913	3.107865	3.10913	0
2021-04-12 18:05:00	3.10675	3.107785	3.10675	0
2021-04-12 18:10:00	3.10913	3.108102	3.10913	0
2021-04-12 18:15:00	3.10913	3.10826	3.10913	0
2021-04-12 18:20:00	3.10755	3.108181	3.10755	0
2021-04-12 18:25:00	3.10834	3.10826	3.10834	0
2021-04-12 18:30:00	3.10913	3.108418	3.10913	0
2021-04-12 18:35:00	3.10755	3.10826	3.10755	0
2021-04-12 18:40:00	3.10755	3.10826	3.10755	0
2021-04-12 18:45:00	3.10834	3.10826	3.10834	0
2021-04-12 18:50:00	3.10755	3.108102	3.10755	0
2021-04-12 18:55:00	3.10913	3.10834	3.10913	0
2021-04-12 19:00:00	3.10913	3.10834	3.10913	0
2021-04-12 19:05:00	3.10755	3.108182	3.10755	0
2021-04-12 19:10:00	3.10834	3.108261	3.10834	0
2021-04-12 19:15:00	3.10913	3.10834	3.10913	0
2021-04-12 19:20:00	3.10913	3.10834	3.10913	0
2021-04-12 19:25:00	3.10913	3.108498	3.10913	0
2021-04-12 19:30:00	3.10913	3.108656	3.10913	0
2021-04-12 19:35:00	3.10755	3.108577	3.10755	0
2021-04-12 19:40:00	3.10913	3.108735	3.10913	0
2021-04-12 19:45:00	3.10913	3.108735	3.10913	0
2021-04-12 19:50:00	3.10755	3.108577	3.10755	0
2021-04-12 19:55:00	3.10913	3.108735	3.10913	0
2021-04-12 20:00:00	3.10834	3.108735	3.10834	0
2021-04-12 20:05:00	3.10755	3.108577	3.10755	0
2021-04-12 20:10:00	3.10913	3.108577	3.10913	0
2021-04-12 20:15:00	3.10913	3.108577	3.10913	0
2021-04-12 20:20:00	3.10755	3.108419	3.10755	0
2021-04-12 20:25:00	3.10913	3.108577	3.10913	0
2021-04-12 20:30:00	3.11073	3.108737	3.11073	0
2021-04-12 20:35:00	3.10913	3.108737	3.10913	0
2021-04-12 20:40:00	3.10913	3.108895	3.10913	0
2021-04-12 20:45:00	3.10913	3.108895	3.10913	0
2021-04-12 20:50:00	3.10675	3.108736	3.10675	0
2021-04-12 20:55:00	3.10834	3.108815	3.10834	0
2021-04-12 21:00:00	3.10913	3.108815	3.10913	0
2021-04-12 21:05:00	3.10675	3.108577	3.10675	0
2021-04-12 21:10:00	3.10834	3.108656	3.10834	0
2021-04-12 21:15:00	3.10913	3.108656	3.10913	0
2021-04-12 21:20:00	3.10755	3.108338	3.10755	0
2021-04-12 21:25:00	3.10834	3.108259	3.10834	0
2021-04-12 21:30:00	3.10834	3.10818	3.10834	0
2021-04-12 21:35:00	3.10755	3.108022	3.10755	0
2021-04-12 21:40:00	3.10675	3.108022	3.10675	0
2021-04-12 21:45:00	3.10675	3.107863	3.10675	0
2021-04-12 21:50:00	3.10755	3.107705	3.10755	0
2021-04-12 21:55:00	3.10834	3.107864	3.10834	0
2021-04-12 22:00:00	3.10834	3.107864	3.10834	0
2021-04-12 22:05:00	3.10834	3.107785	3.10834	0
2021-04-12 22:10:00	3.10755	3.107785	3.10755	0
2021-04-12 22:15:00	3.10755	3.107706	3.10755	0
2021-04-12 22:20:00	3.10913	3.107785	3.10913	0
2021-04-12 22:25:00	3.10755	3.107785	3.10755	0
2021-04-12 22:30:00	3.10834	3.107944	3.10834	0
2021-04-12 22:35:00	3.10834	3.108103	3.10834	0
2021-04-12 22:40:00	3.10755	3.108103	3.10755	0
2021-04-12 22:45:00	3.10834	3.108103	3.10834	0
2021-04-12 22:50:00	3.10755	3.108024	3.10755	0
2021-04-12 22:55:00	3.10675	3.107865	3.10675	0
2021-04-12 23:00:00	3.10834	3.107944	3.10834	0
2021-04-12 23:05:00	3.10755	3.107944	3.10755	0
2021-04-12 23:10:00	3.10755	3.107786	3.10755	0
2021-04-12 23:15:00	3.10755	3.107786	3.10755	0
2021-04-12 23:20:00	3.10755	3.107707	3.10755	0
2021-04-12 23:25:00	3.10755	3.107628	3.10755	0
2021-04-12 23:30:00	3.10755	3.107628	3.10755	0
2021-04-12 23:35:00	3.10834	3.107628	3.10834	0
2021-04-12 23:40:00	3.10755	3.107628	3.10755	0
2021-04-12 23:45:00	3.10755	3.107708	3.10755	0
2021-04-12 23:50:00	3.10755	3.107629	3.10755	0
2021-04-12 23:55:00	3.10755	3.107629	3.10755	0
2021-04-13 00:00:00	3.10675	3.107549	3.10675	0
2021-04-13 00:05:00	3.10755	3.107549	3.10755	0
2021-04-13 00:10:00	3.10755	3.107549	3.10755	0
2021-04-13 00:15:00	3.10755	3.107549	3.10755	0
2021-04-13 00:20:00	3.10755	3.107549	3.10755	0
2021-04-13 00:25:00	3.10913	3.107628	3.10913	0
2021-04-13 00:30:00	3.10596	3.107469	3.10596	0
2021-04-13 00:35:00	3.10596	3.10731	3.10596	0
2021-04-13 00:40:00	3.10755	3.10731	3.10755	0
2021-04-13 00:45:00	3.10675	3.10723	3.10675	0
2021-04-13 00:50:00	3.10755	3.10731	3.10755	0
2021-04-13 00:55:00	3.10913	3.107468	3.10913	0
2021-04-13 01:00:00	3.10755	3.107468	3.10755	0
2021-04-13 01:05:00	3.10596	3.107309	3.10596	0
2021-04-13 01:10:00	3.10755	3.107309	3.10755	0
2021-04-13 01:15:00	3.10755	3.107151	3.10755	0
2021-04-13 01:20:00	3.10596	3.107151	3.10596	0
2021-04-13 01:25:00	3.10755	3.10731	3.10755	0
2021-04-13 01:30:00	3.10834	3.107389	3.10834	0
2021-04-13 01:35:00	3.10755	3.107469	3.10755	0
2021-04-13 01:40:00	3.10755	3.107469	3.10755	0
2021-04-13 01:45:00	3.10834	3.10739	3.10834	0
2021-04-13 01:50:00	3.10675	3.10731	3.10675	0
2021-04-13 01:55:00	3.10755	3.107469	3.10755	0
2021-04-13 02:00:00	3.10913	3.107627	3.10913	0
2021-04-13 02:05:00	3.10755	3.107627	3.10755	0
2021-04-13 02:10:00	3.10755	3.107786	3.10755	0
2021-04-13 02:15:00	3.10755	3.107786	3.10755	0
2021-04-13 02:20:00	3.10755	3.107707	3.10755	0
2021-04-13 02:25:00	3.10675	3.107627	3.10675	0
2021-04-13 02:30:00	3.10755	3.107627	3.10755	0
2021-04-13 02:35:00	3.10834	3.107627	3.10834	0
2021-04-13 02:40:00	3.10755	3.107707	3.10755	0
2021-04-13 02:45:00	3.10675	3.107627	3.10675	0
2021-04-13 02:50:00	3.10755	3.107469	3.10755	0
2021-04-13 02:55:00	3.10755	3.107469	3.10755	0
2021-04-13 03:00:00	3.10913	3.107627	3.10913	0
2021-04-13 03:05:00	3.10675	3.107547	3.10675	0
2021-04-13 03:10:00	3.10596	3.107388	3.10596	0
2021-04-13 03:15:00	3.10675	3.107388	3.10675	0
2021-04-13 03:20:00	3.10834	3.107467	3.10834	0
2021-04-13 03:25:00	3.10675	3.107308	3.10675	0
2021-04-13 03:30:00	3.10755	3.107308	3.10755	0
2021-04-13 03:35:00	3.10755	3.107388	3.10755	0
2021-04-13 03:40:00	3.10675	3.107308	3.10675	0
2021-04-13 03:45:00	3.10834	3.107387	3.10834	0
2021-04-13 03:50:00	3.10834	3.107308	3.10834	0
2021-04-13 03:55:00	3.10755	3.107388	3.10755	0
2021-04-13 04:00:00	3.10755	3.107547	3.10755	0
2021-04-13 04:05:00	3.10913	3.107785	3.10913	0
2021-04-13 04:10:00	3.10755	3.107706	3.10755	0
2021-04-13 04:15:00	3.10596	3.107627	3.10596	0
2021-04-13 04:20:00	3.10755	3.107627	3.10755	0
2021-04-13 04:25:00	3.10596	3.107468	3.10596	0
2021-04-13 04:30:00	3.10755	3.107548	3.10755	0
2021-04-13 04:35:00	3.10834	3.107548	3.10834	0
2021-04-13 04:40:00	3.10834	3.107548	3.10834	0
2021-04-13 04:45:00	3.10755	3.107548	3.10755	0
2021-04-13 04:50:00	3.10755	3.107548	3.10755	0
2021-04-13 04:55:00	3.10755	3.10739	3.10755	0
2021-04-13 05:00:00	3.10755	3.10739	3.10755	0
2021-04-13 05:05:00	3.10834	3.107628	3.10834	0
2021-04-13 05:10:00	3.10675	3.107548	3.10675	0
2021-04-13 05:15:00	3.10675	3.107627	3.10675	0
2021-04-13 05:20:00	3.10834	3.107706	3.10834	0
2021-04-13 05:25:00	3.11391	3.108263	3.11391	0
2021-04-13 05:30:00	3.12106	3.109535	3.12106	0
2021-04-13 05:35:00	3.12504	3.111284	3.12504	0
2021-04-13 05:40:00	3.12504	3.113033	3.12504	0
2021-04-13 05:45:00	3.11947	3.114225	3.11947	0
2021-04-13 05:50:00	3.11231	3.114701	3.11231	0
2021-04-13 05:55:00	3.10596	3.114463	3.10596	0
2021-04-13 06:00:00	3.10596	3.114384	3.10596	0
2021-04-13 06:05:00	3.10437	3.114146	3.10437	0
2021-04-13 06:10:00	3.10278	3.11359	3.10278	0
2021-04-13 06:15:00	3.10278	3.112477	3.10278	0
2021-04-13 06:20:00	3.10437	3.110808	3.10437	0
2021-04-13 06:25:00	3.10278	3.108582	3.10278	0
2021-04-13 06:30:00	3.10278	3.106356	3.10278	0
2021-04-13 06:35:00	3.10437	3.104846	3.10437	0
2021-04-13 06:40:00	3.10278	3.103893	3.10278	0
2021-04-13 06:45:00	3.10755	3.104052	3.10755	0
2021-04-13 06:50:00	3.10994	3.10445	3.10994	0
2021-04-13 06:55:00	3.11231	3.105244	3.11231	0
2021-04-13 07:00:00	3.11231	3.106197	3.11231	0
2021-04-13 07:05:00	3.10994	3.106913	3.10994	0
2021-04-13 07:10:00	3.11152	3.107628	3.11152	0
2021-04-13 07:15:00	3.11231	3.108581	3.11231	0
2021-04-13 07:20:00	3.11231	3.109534	3.11231	0
2021-04-13 07:25:00	3.11152	3.110249	3.11152	0
2021-04-13 07:30:00	3.10994	3.110965	3.10994	0
2021-04-13 07:35:00	3.10994	3.111204	3.10994	0
2021-04-13 07:40:00	3.11152	3.111362	3.11152	0
2021-04-13 07:45:00	3.10994	3.111125	3.10994	0
2021-04-13 07:50:00	3.10913	3.110807	3.10913	0
2021-04-13 07:55:00	3.10913	3.110726	3.10913	0
2021-04-13 08:00:00	3.10755	3.110329	3.10755	0
2021-04-13 08:05:00	3.10675	3.109773	3.10675	0
2021-04-13 08:10:00	3.10596	3.109138	3.10596	0
2021-04-13 08:15:00	3.10596	3.108582	3.10596	0
2021-04-13 08:20:00	3.0996	3.107548	3.0996	0
2021-04-13 08:25:00	3.09881	3.106435	3.09881	0
2021-04-13 08:30:00	3.09721	3.105004	3.09721	0
2021-04-13 08:35:00	3.09721	3.103731	3.09721	0
2021-04-13 08:40:00	3.09802	3.10262	3.09802	0
2021-04-13 08:45:00	3.09802	3.101509	3.09802	0
2021-04-13 08:50:00	3.09881	3.100635	3.09881	0
2021-04-13 08:55:00	3.09642	3.099602	3.09642	0
2021-04-13 09:00:00	3.09721	3.098727	3.09721	0
2021-04-13 09:05:00	3.09802	3.097933	3.09802	0
2021-04-13 09:10:00	3.09642	3.097615	3.09642	0
2021-04-13 09:15:00	3.09881	3.097615	3.09881	0
2021-04-13 09:20:00	3.11312	3.099206	3.11312	0
2021-04-13 09:25:00	3.12026	3.101511	3.12026	0
2021-04-13 09:30:00	3.12504	3.104213	3.12504	0
2021-04-13 09:35:00	3.12344	3.106755	3.12344	0
2021-04-13 09:40:00	3.12186	3.10906	3.12186	0
2021-04-13 09:45:00	3.12186	3.111604	3.12186	0
2021-04-13 09:50:00	3.12186	3.114069	3.12186	0
2021-04-13 09:55:00	3.12026	3.116293	3.12026	0
2021-04-13 10:00:00	3.12186	3.118837	3.12186	0
2021-04-13 10:05:00	3.12186	3.121142	3.12186	0
2021-04-13 10:10:00	3.12186	3.122016	3.12186	0
2021-04-13 10:15:00	3.11709	3.121699	3.11709	0
2021-04-13 10:20:00	3.11709	3.120904	3.11709	0
2021-04-13 10:25:00	3.11629	3.120189	3.11629	0
2021-04-13 10:30:00	3.11549	3.119552	3.11549	0
2021-04-13 10:35:00	3.1147	3.118836	3.1147	0
2021-04-13 10:40:00	3.11231	3.117881	3.11231	0
2021-04-13 10:45:00	3.11231	3.117086	3.11231	0
2021-04-13 10:50:00	3.11231	3.116131	3.11231	0
2021-04-13 10:55:00	3.10913	3.114858	3.10913	0
2021-04-13 11:00:00	3.10834	3.113506	3.10834	0
2021-04-13 11:05:00	3.11231	3.113028	3.11231	0
2021-04-13 11:10:00	3.11391	3.11271	3.11391	0
2021-04-13 11:15:00	3.11709	3.11279	3.11709	0
2021-04-13 11:20:00	3.1147	3.112711	3.1147	0
2021-04-13 11:25:00	3.11391	3.112632	3.11391	0
2021-04-13 11:30:00	3.11231	3.112632	3.11231	0
2021-04-13 11:35:00	3.11073	3.112474	3.11073	0
2021-04-13 11:40:00	3.11231	3.112474	3.11231	0
2021-04-13 11:45:00	3.11152	3.112713	3.11152	0
2021-04-13 11:50:00	3.10913	3.112792	3.10913	0
2021-04-13 11:55:00	3.11549	3.11311	3.11549	0
2021-04-13 12:00:00	3.11231	3.11295	3.11231	0
2021-04-13 12:05:00	3.1147	3.112711	3.1147	0
2021-04-13 12:10:00	3.11391	3.112632	3.11391	0
2021-04-13 12:15:00	3.11312	3.112553	3.11312	0
2021-04-13 12:20:00	3.10994	3.112316	3.10994	0
2021-04-13 12:25:00	3.10913	3.112156	3.10913	0
2021-04-13 12:30:00	3.10994	3.111919	3.10994	0
2021-04-13 12:35:00	3.10913	3.11168	3.10913	0
2021-04-13 12:40:00	3.10913	3.11168	3.10913	0
2021-04-13 12:45:00	3.10834	3.110965	3.10834	0
2021-04-13 12:50:00	3.10913	3.110647	3.10913	0
2021-04-13 12:55:00	3.10516	3.109693	3.10516	0
2021-04-13 13:00:00	3.10596	3.108898	3.10596	0
2021-04-13 13:05:00	3.10596	3.108182	3.10596	0
2021-04-13 13:10:00	3.10675	3.107863	3.10675	0
2021-04-13 13:15:00	3.10596	3.107546	3.10596	0
2021-04-13 13:20:00	3.10755	3.107307	3.10755	0
2021-04-13 13:25:00	3.10755	3.107149	3.10755	0
2021-04-13 13:30:00	3.10596	3.106832	3.10596	0
2021-04-13 13:35:00	3.10119	3.106117	3.10119	0
2021-04-13 13:40:00	3.10119	3.105323	3.10119	0
2021-04-13 13:45:00	3.0996	3.104767	3.0996	0
2021-04-13 13:50:00	3.0996	3.104131	3.0996	0
2021-04-13 13:55:00	3.09881	3.103416	3.09881	0
2021-04-13 14:00:00	3.0996	3.102701	3.0996	0
2021-04-13 14:05:00	3.09881	3.101986	3.09881	0
2021-04-13 14:10:00	3.09802	3.101033	3.09802	0
2021-04-13 14:15:00	3.09881	3.100159	3.09881	0
2021-04-13 14:20:00	3.09802	3.099365	3.09802	0
2021-04-13 14:25:00	3.0996	3.099206	3.0996	0
2021-04-13 14:30:00	3.09881	3.098968	3.09881	0
2021-04-13 14:35:00	3.09881	3.098889	3.09881	0
2021-04-13 14:40:00	3.0996	3.098889	3.0996	0
2021-04-13 14:45:00	3.09802	3.09881	3.09802	0
2021-04-13 14:50:00	3.09802	3.098652	3.09802	0
2021-04-13 14:55:00	3.0996	3.098731	3.0996	0
2021-04-13 15:00:00	3.0996	3.098889	3.0996	0
2021-04-13 15:05:00	3.0996	3.098968	3.0996	0
2021-04-13 15:10:00	3.0996	3.099126	3.0996	0
2021-04-13 15:15:00	3.0996	3.099126	3.0996	0
2021-04-13 15:20:00	3.09881	3.099126	3.09881	0
2021-04-13 15:25:00	3.0996	3.099205	3.0996	0
2021-04-13 15:30:00	3.10039	3.099284	3.10039	0
2021-04-13 15:35:00	3.10119	3.099601	3.10119	0
2021-04-13 15:40:00	3.10039	3.099838	3.10039	0
2021-04-13 15:45:00	3.10119	3.099997	3.10119	0
2021-04-13 15:50:00	3.10199	3.100236	3.10199	0
2021-04-13 15:55:00	3.10119	3.100395	3.10119	0
2021-04-13 16:00:00	3.10119	3.100554	3.10119	0
2021-04-13 16:05:00	3.10278	3.100872	3.10278	0
2021-04-13 16:10:00	3.10119	3.10111	3.10119	0
2021-04-13 16:15:00	3.10119	3.101269	3.10119	0
2021-04-13 16:20:00	3.10278	3.101508	3.10278	0
2021-04-13 16:25:00	3.10199	3.101588	3.10199	0
2021-04-13 16:30:00	3.10278	3.101827	3.10278	0
2021-04-13 16:35:00	3.10278	3.101986	3.10278	0
2021-04-13 16:40:00	3.10278	3.102065	3.10278	0
2021-04-13 16:45:00	3.10278	3.102224	3.10278	0
2021-04-13 16:50:00	3.10357	3.102462	3.10357	0
2021-04-13 16:55:00	3.10437	3.102621	3.10437	0
2021-04-13 17:00:00	3.10437	3.102939	3.10437	0
2021-04-13 17:05:00	3.10278	3.103098	3.10278	0
2021-04-13 17:10:00	3.10357	3.103177	3.10357	0
2021-04-13 17:15:00	3.10596	3.103574	3.10596	0
2021-04-13 17:20:00	3.10596	3.103892	3.10596	0
2021-04-13 17:25:00	3.10596	3.10421	3.10596	0
2021-04-13 17:30:00	3.10596	3.104528	3.10596	0
2021-04-13 17:35:00	3.10357	3.104607	3.10357	0
2021-04-13 17:40:00	3.10357	3.104607	3.10357	0
2021-04-13 17:45:00	3.10516	3.104686	3.10516	0
2021-04-13 17:50:00	3.10596	3.104845	3.10596	0
2021-04-13 17:55:00	3.10516	3.105083	3.10516	0
2021-04-13 18:00:00	3.10596	3.105322	3.10596	0
2021-04-13 18:05:00	3.10596	3.105322	3.10596	0
2021-04-13 18:10:00	3.10596	3.105322	3.10596	0
2021-04-13 18:15:00	3.10596	3.105322	3.10596	0
2021-04-13 18:20:00	3.10675	3.105401	3.10675	0
2021-04-13 18:25:00	3.10596	3.10564	3.10596	0
2021-04-13 18:30:00	3.10596	3.105879	3.10596	0
2021-04-13 18:35:00	3.10755	3.106118	3.10755	0
2021-04-13 18:40:00	3.10596	3.106118	3.10596	0
2021-04-13 18:45:00	3.10675	3.106277	3.10675	0
2021-04-13 18:50:00	3.10755	3.106436	3.10755	0
2021-04-13 18:55:00	3.10675	3.106515	3.10675	0
2021-04-13 19:00:00	3.10596	3.106515	3.10596	0
2021-04-13 19:05:00	3.10755	3.106674	3.10755	0
2021-04-13 19:10:00	3.10834	3.106833	3.10834	0
2021-04-13 19:15:00	3.10596	3.106833	3.10596	0
2021-04-13 19:20:00	3.10596	3.106833	3.10596	0
2021-04-13 19:25:00	3.10596	3.106674	3.10596	0
2021-04-13 19:30:00	3.10755	3.106833	3.10755	0
2021-04-13 19:35:00	3.10755	3.106913	3.10755	0
2021-04-13 19:40:00	3.10834	3.106992	3.10834	0
2021-04-13 19:45:00	3.10755	3.107072	3.10755	0
2021-04-13 19:50:00	3.10596	3.107072	3.10596	0
2021-04-13 19:55:00	3.10755	3.107072	3.10755	0
2021-04-13 20:00:00	3.10913	3.107151	3.10913	0
2021-04-13 20:05:00	3.10675	3.10723	3.10675	0
2021-04-13 20:10:00	3.10755	3.107389	3.10755	0
2021-04-13 20:15:00	3.10834	3.107627	3.10834	0
2021-04-13 20:20:00	3.10755	3.107627	3.10755	0
2021-04-13 20:25:00	3.10675	3.107547	3.10675	0
2021-04-13 20:30:00	3.10755	3.107468	3.10755	0
2021-04-13 20:35:00	3.10755	3.107468	3.10755	0
2021-04-13 20:40:00	3.10755	3.107627	3.10755	0
2021-04-13 20:45:00	3.10755	3.107627	3.10755	0
2021-04-13 20:50:00	3.10834	3.107548	3.10834	0
2021-04-13 20:55:00	3.10913	3.107786	3.10913	0
2021-04-13 21:00:00	3.10755	3.107786	3.10755	0
2021-04-13 21:05:00	3.10913	3.107865	3.10913	0
2021-04-13 21:10:00	3.10834	3.107944	3.10834	0
2021-04-13 21:15:00	3.10834	3.108103	3.10834	0
2021-04-13 21:20:00	3.10913	3.108261	3.10913	0
2021-04-13 21:25:00	3.10913	3.108419	3.10913	0
2021-04-13 21:30:00	3.10755	3.108419	3.10755	0
2021-04-13 21:35:00	3.10913	3.108577	3.10913	0
2021-04-13 21:40:00	3.10913	3.108656	3.10913	0
2021-04-13 21:45:00	3.10834	3.108577	3.10834	0
2021-04-13 21:50:00	3.10913	3.108735	3.10913	0
2021-04-13 21:55:00	3.10994	3.108816	3.10994	0
2021-04-13 22:00:00	3.10834	3.108816	3.10834	0
2021-04-13 22:05:00	3.10913	3.108895	3.10913	0
2021-04-13 22:10:00	3.10913	3.108895	3.10913	0
2021-04-13 22:15:00	3.10913	3.108895	3.10913	0
2021-04-13 22:20:00	3.10834	3.108974	3.10834	0
2021-04-13 22:25:00	3.10834	3.108895	3.10834	0
2021-04-13 22:30:00	3.10994	3.108976	3.10994	0
2021-04-13 22:35:00	3.10834	3.108976	3.10834	0
2021-04-13 22:40:00	3.10913	3.108976	3.10913	0
2021-04-13 22:45:00	3.10913	3.108895	3.10913	0
2021-04-13 22:50:00	3.10913	3.108974	3.10913	0
2021-04-13 22:55:00	3.10913	3.108974	3.10913	0
2021-04-13 23:00:00	3.10913	3.108974	3.10913	0
2021-04-13 23:05:00	3.10913	3.108974	3.10913	0
2021-04-13 23:10:00	3.10913	3.109053	3.10913	0
2021-04-13 23:15:00	3.10913	3.109132	3.10913	0
2021-04-13 23:20:00	3.11073	3.109211	3.11073	0
2021-04-13 23:25:00	3.10834	3.109211	3.10834	0
2021-04-13 23:30:00	3.10913	3.109211	3.10913	0
2021-04-13 23:35:00	3.10994	3.109292	3.10994	0
2021-04-13 23:40:00	3.10834	3.109213	3.10834	0
2021-04-13 23:45:00	3.10834	3.109134	3.10834	0
2021-04-13 23:50:00	3.10994	3.109215	3.10994	0
2021-04-13 23:55:00	3.10913	3.109215	3.10913	0
2021-04-14 00:00:00	3.10834	3.109136	3.10834	0
2021-04-14 00:05:00	3.10994	3.109217	3.10994	0
2021-04-14 00:10:00	3.10913	3.109057	3.10913	0
2021-04-14 00:15:00	3.10913	3.109136	3.10913	0
2021-04-14 00:20:00	3.10913	3.109136	3.10913	0
2021-04-14 00:25:00	3.10994	3.109136	3.10994	0
2021-04-14 00:30:00	3.10913	3.109215	3.10913	0
2021-04-14 00:35:00	3.10913	3.109294	3.10913	0
2021-04-14 00:40:00	3.10913	3.109213	3.10913	0
2021-04-14 00:45:00	3.10913	3.109213	3.10913	0
2021-04-14 00:50:00	3.10834	3.109213	3.10834	0
2021-04-14 00:55:00	3.10913	3.109132	3.10913	0
2021-04-14 01:00:00	3.10994	3.109213	3.10994	0
2021-04-14 01:05:00	3.10913	3.109213	3.10913	0
2021-04-14 01:10:00	3.10913	3.109213	3.10913	0
2021-04-14 01:15:00	3.10913	3.109132	3.10913	0
2021-04-14 01:20:00	3.10913	3.109132	3.10913	0
2021-04-14 01:25:00	3.10913	3.109132	3.10913	0
2021-04-14 01:30:00	3.10913	3.109132	3.10913	0
2021-04-14 01:35:00	3.10913	3.109132	3.10913	0
2021-04-14 01:40:00	3.10913	3.109211	3.10913	0
2021-04-14 01:45:00	3.10834	3.109132	3.10834	0
2021-04-14 01:50:00	3.10755	3.108893	3.10755	0
2021-04-14 01:55:00	3.10834	3.108814	3.10834	0
2021-04-14 02:00:00	3.10913	3.108814	3.10913	0
2021-04-14 02:05:00	3.10913	3.108814	3.10913	0
2021-04-14 02:10:00	3.10834	3.108735	3.10834	0
2021-04-14 02:15:00	3.10834	3.108656	3.10834	0
2021-04-14 02:20:00	3.10994	3.108737	3.10994	0
2021-04-14 02:25:00	3.10913	3.108737	3.10913	0
2021-04-14 02:30:00	3.10913	3.108737	3.10913	0
2021-04-14 02:35:00	3.11073	3.108976	3.11073	0
2021-04-14 02:40:00	3.10994	3.109215	3.10994	0
2021-04-14 02:45:00	3.10913	3.109294	3.10913	0
2021-04-14 02:50:00	3.11073	3.109454	3.11073	0
2021-04-14 02:55:00	3.10913	3.109454	3.10913	0
2021-04-14 03:00:00	3.10913	3.109533	3.10913	0
2021-04-14 03:05:00	3.10913	3.109612	3.10913	0
2021-04-14 03:10:00	3.10913	3.109531	3.10913	0
2021-04-14 03:15:00	3.10913	3.109531	3.10913	0
2021-04-14 03:20:00	3.10994	3.109612	3.10994	0
2021-04-14 03:25:00	3.10913	3.109452	3.10913	0
2021-04-14 03:30:00	3.10913	3.109371	3.10913	0
2021-04-14 03:35:00	3.10994	3.109452	3.10994	0
2021-04-14 03:40:00	3.10913	3.109292	3.10913	0
2021-04-14 03:45:00	3.10913	3.109292	3.10913	0
2021-04-14 03:50:00	3.11073	3.109452	3.11073	0
2021-04-14 03:55:00	3.10913	3.109452	3.10913	0
2021-04-14 04:00:00	3.10913	3.109452	3.10913	0
2021-04-14 04:05:00	3.11073	3.109612	3.11073	0
2021-04-14 04:10:00	3.10834	3.109452	3.10834	0
2021-04-14 04:15:00	3.10913	3.109452	3.10913	0
2021-04-14 04:20:00	3.10913	3.109452	3.10913	0
2021-04-14 04:25:00	3.10913	3.109371	3.10913	0
2021-04-14 04:30:00	3.10755	3.109213	3.10755	0
2021-04-14 04:35:00	3.10755	3.109055	3.10755	0
2021-04-14 04:40:00	3.10834	3.108816	3.10834	0
2021-04-14 04:45:00	3.10913	3.108816	3.10913	0
2021-04-14 04:50:00	3.10913	3.108816	3.10913	0
2021-04-14 04:55:00	3.10913	3.108656	3.10913	0
2021-04-14 05:00:00	3.10913	3.108735	3.10913	0
2021-04-14 05:05:00	3.10755	3.108577	3.10755	0
2021-04-14 05:10:00	3.10913	3.108577	3.10913	0
2021-04-14 05:15:00	3.10913	3.108577	3.10913	0
2021-04-14 05:20:00	3.10913	3.108735	3.10913	0
2021-04-14 05:25:00	3.11709	3.109689	3.11709	0
2021-04-14 05:30:00	3.12504	3.111359	3.12504	0
2021-04-14 05:35:00	3.1298	3.113426	3.1298	0
2021-04-14 05:40:00	3.12344	3.114857	3.12344	0
2021-04-14 05:45:00	3.11231	3.115175	3.11231	0
2021-04-14 05:50:00	3.10913	3.115175	3.10913	0
2021-04-14 05:55:00	3.10994	3.115414	3.10994	0
2021-04-14 06:00:00	3.10913	3.115414	3.10913	0
2021-04-14 06:05:00	3.10675	3.115176	3.10675	0
2021-04-14 06:10:00	3.10675	3.114938	3.10675	0
2021-04-14 06:15:00	3.10675	3.113904	3.10675	0
2021-04-14 06:20:00	3.10596	3.111996	3.10596	0
2021-04-14 06:25:00	3.10675	3.109691	3.10675	0
2021-04-14 06:30:00	3.10596	3.107943	3.10596	0
2021-04-14 06:35:00	3.10755	3.107467	3.10755	0
2021-04-14 06:40:00	3.10755	3.107309	3.10755	0
2021-04-14 06:45:00	3.10596	3.106911	3.10596	0
2021-04-14 06:50:00	3.10675	3.106673	3.10675	0
2021-04-14 06:55:00	3.10596	3.106594	3.10596	0
2021-04-14 07:00:00	3.10596	3.106515	3.10596	0
2021-04-14 07:05:00	3.10596	3.106436	3.10596	0
2021-04-14 07:10:00	3.10596	3.106436	3.10596	0
2021-04-14 07:15:00	3.10596	3.106357	3.10596	0
2021-04-14 07:20:00	3.10437	3.106198	3.10437	0
2021-04-14 07:25:00	3.10596	3.106039	3.10596	0
2021-04-14 07:30:00	3.10596	3.10588	3.10596	0
2021-04-14 07:35:00	3.10596	3.10588	3.10596	0
2021-04-14 07:40:00	3.10675	3.10588	3.10675	0
2021-04-14 07:45:00	3.10596	3.10588	3.10596	0
2021-04-14 07:50:00	3.10596	3.10588	3.10596	0
2021-04-14 07:55:00	3.10596	3.10588	3.10596	0
2021-04-14 08:00:00	3.10596	3.10588	3.10596	0
2021-04-14 08:05:00	3.10596	3.10588	3.10596	0
2021-04-14 08:10:00	3.10596	3.106039	3.10596	0
2021-04-14 08:15:00	3.10596	3.106039	3.10596	0
2021-04-14 08:20:00	3.10596	3.106039	3.10596	0
2021-04-14 08:25:00	3.10596	3.106039	3.10596	0
2021-04-14 08:30:00	3.10596	3.10596	3.10596	0
2021-04-14 08:35:00	3.10278	3.105642	3.10278	0
2021-04-14 08:40:00	3.10278	3.105324	3.10278	0
2021-04-14 08:45:00	3.10199	3.104927	3.10199	0
2021-04-14 08:50:00	3.10119	3.10445	3.10119	0
2021-04-14 08:55:00	3.0996	3.103814	3.0996	0
2021-04-14 09:00:00	3.0996	3.103178	3.0996	0
2021-04-14 09:05:00	3.0996	3.102542	3.0996	0
2021-04-14 09:10:00	3.0996	3.101906	3.0996	0
2021-04-14 09:15:00	3.0996	3.10127	3.0996	0
2021-04-14 09:20:00	3.0996	3.100634	3.0996	0
2021-04-14 09:25:00	3.09881	3.100237	3.09881	0
2021-04-14 09:30:00	3.0996	3.099919	3.0996	0
2021-04-14 09:35:00	3.09881	3.099601	3.09881	0
2021-04-14 09:40:00	3.09881	3.099363	3.09881	0
2021-04-14 09:45:00	3.10039	3.099442	3.10039	0
2021-04-14 09:50:00	3.10199	3.099681	3.10199	0
2021-04-14 09:55:00	3.10357	3.100078	3.10357	0
2021-04-14 10:00:00	3.10357	3.100475	3.10357	0
2021-04-14 10:05:00	3.10596	3.101111	3.10596	0
2021-04-14 10:10:00	3.10596	3.101747	3.10596	0
2021-04-14 10:15:00	3.10596	3.102462	3.10596	0
2021-04-14 10:20:00	3.10596	3.103098	3.10596	0
2021-04-14 10:25:00	3.10596	3.103813	3.10596	0
2021-04-14 10:30:00	3.10596	3.104528	3.10596	0
2021-04-14 10:35:00	3.10755	3.105244	3.10755	0
2021-04-14 10:40:00	3.10596	3.105641	3.10596	0
2021-04-14 10:45:00	3.10675	3.105959	3.10675	0
2021-04-14 10:50:00	3.10675	3.106277	3.10675	0
2021-04-14 10:55:00	3.10755	3.106436	3.10755	0
2021-04-14 11:00:00	3.10755	3.106595	3.10755	0
2021-04-14 11:05:00	3.10755	3.106754	3.10755	0
2021-04-14 11:10:00	3.10755	3.106913	3.10755	0
2021-04-14 11:15:00	3.10755	3.107072	3.10755	0
2021-04-14 11:20:00	3.12026	3.108502	3.12026	0
2021-04-14 11:25:00	3.13298	3.111045	3.13298	0
2021-04-14 11:30:00	3.13696	3.114145	3.13696	0
2021-04-14 11:35:00	3.13696	3.117166	3.13696	0
2021-04-14 11:40:00	3.13536	3.120027	3.13536	0
2021-04-14 11:45:00	3.13139	3.122411	3.13139	0
2021-04-14 11:50:00	3.13298	3.124954	3.13298	0
2021-04-14 11:55:00	3.13218	3.127417	3.13218	0
2021-04-14 12:00:00	3.13457	3.130119	3.13457	0
2021-04-14 12:05:00	3.12423	3.131787	3.12423	0
2021-04-14 12:10:00	3.12344	3.132105	3.12344	0
2021-04-14 12:15:00	3.11231	3.130038	3.11231	0
2021-04-14 12:20:00	3.10596	3.126938	3.10596	0
2021-04-14 12:25:00	3.10596	3.123838	3.10596	0
2021-04-14 12:30:00	3.10278	3.12058	3.10278	0
2021-04-14 12:35:00	3.10278	3.117719	3.10278	0
2021-04-14 12:40:00	3.10278	3.114699	3.10278	0
2021-04-14 12:45:00	3.0996	3.111441	3.0996	0
2021-04-14 12:50:00	3.09881	3.107865	3.09881	0
2021-04-14 12:55:00	3.10039	3.105481	3.10039	0
2021-04-14 13:00:00	3.10199	3.103336	3.10199	0
2021-04-14 13:05:00	3.10199	3.102304	3.10199	0
2021-04-14 13:10:00	3.10357	3.102065	3.10357	0
2021-04-14 13:15:00	3.10278	3.101747	3.10278	0
2021-04-14 13:20:00	3.10278	3.101747	3.10278	0
2021-04-14 13:25:00	3.10278	3.101747	3.10278	0
2021-04-14 13:30:00	3.10278	3.101747	3.10278	0
2021-04-14 13:35:00	3.10437	3.102224	3.10437	0
2021-04-14 13:40:00	3.10675	3.103018	3.10675	0
2021-04-14 13:45:00	3.10278	3.103257	3.10278	0
2021-04-14 13:50:00	3.0996	3.103018	3.0996	0
2021-04-14 13:55:00	3.10039	3.102858	3.10039	0
2021-04-14 14:00:00	3.0996	3.102461	3.0996	0
2021-04-14 14:05:00	3.10119	3.102302	3.10119	0
2021-04-14 14:10:00	3.10119	3.102143	3.10119	0
2021-04-14 14:15:00	3.10199	3.102064	3.10199	0
2021-04-14 14:20:00	3.10199	3.101985	3.10199	0
2021-04-14 14:25:00	3.10199	3.101747	3.10199	0
2021-04-14 14:30:00	3.10437	3.101509	3.10437	0
2021-04-14 14:35:00	3.10278	3.101509	3.10278	0
2021-04-14 14:40:00	3.10437	3.101986	3.10437	0
2021-04-14 14:45:00	3.10437	3.102384	3.10437	0
2021-04-14 14:50:00	3.10357	3.102781	3.10357	0
2021-04-14 14:55:00	3.10437	3.103099	3.10437	0
2021-04-14 15:00:00	3.10596	3.103576	3.10596	0
2021-04-14 15:05:00	3.10516	3.103893	3.10516	0
2021-04-14 15:10:00	3.10357	3.104051	3.10357	0
2021-04-14 15:15:00	3.10596	3.104448	3.10596	0
2021-04-14 15:20:00	3.10596	3.104607	3.10596	0
2021-04-14 15:25:00	3.10596	3.104925	3.10596	0
2021-04-14 15:30:00	3.10596	3.105084	3.10596	0
2021-04-14 15:35:00	3.10516	3.105163	3.10516	0
2021-04-14 15:40:00	3.10596	3.105402	3.10596	0
2021-04-14 15:45:00	3.10516	3.105481	3.10516	0
2021-04-14 15:50:00	3.10596	3.105481	3.10596	0
2021-04-14 15:55:00	3.10596	3.105561	3.10596	0
2021-04-14 16:00:00	3.10596	3.1058	3.10596	0
2021-04-14 16:05:00	3.10596	3.1058	3.10596	0
2021-04-14 16:10:00	3.10596	3.1058	3.10596	0
2021-04-14 16:15:00	3.10596	3.1058	3.10596	0
2021-04-14 16:20:00	3.10596	3.1058	3.10596	0
2021-04-14 16:25:00	3.10596	3.10588	3.10596	0
2021-04-14 16:30:00	3.10596	3.10588	3.10596	0
2021-04-14 16:35:00	3.10596	3.10596	3.10596	0
2021-04-14 16:40:00	3.10596	3.10596	3.10596	0
2021-04-14 16:45:00	3.10675	3.106039	3.10675	0
2021-04-14 16:50:00	3.10755	3.106198	3.10755	0
2021-04-14 16:55:00	3.10596	3.106198	3.10596	0
2021-04-14 17:00:00	3.10596	3.106198	3.10596	0
2021-04-14 17:05:00	3.10596	3.106198	3.10596	0
2021-04-14 17:10:00	3.10596	3.106198	3.10596	0
2021-04-14 17:15:00	3.10755	3.106357	3.10755	0
2021-04-14 17:20:00	3.10675	3.106436	3.10675	0
2021-04-14 17:25:00	3.10596	3.106436	3.10596	0
2021-04-14 17:30:00	3.10596	3.106436	3.10596	0
2021-04-14 17:35:00	3.10596	3.106357	3.10596	0
2021-04-14 17:40:00	3.10596	3.106198	3.10596	0
2021-04-14 17:45:00	3.10596	3.106198	3.10596	0
2021-04-14 17:50:00	3.10596	3.106198	3.10596	0
2021-04-14 17:55:00	3.10755	3.106357	3.10755	0
2021-04-14 18:00:00	3.10596	3.106357	3.10596	0
2021-04-14 18:05:00	3.10596	3.106198	3.10596	0
2021-04-14 18:10:00	3.10755	3.106278	3.10755	0
2021-04-14 18:15:00	3.10596	3.106278	3.10596	0
2021-04-14 18:20:00	3.10755	3.106437	3.10755	0
2021-04-14 18:25:00	3.10834	3.106675	3.10834	0
2021-04-14 18:30:00	3.10755	3.106834	3.10755	0
2021-04-14 18:35:00	3.10755	3.106993	3.10755	0
2021-04-14 18:40:00	3.10755	3.107152	3.10755	0
2021-04-14 18:45:00	3.10675	3.107072	3.10675	0
2021-04-14 18:50:00	3.10596	3.107072	3.10596	0
2021-04-14 18:55:00	3.10596	3.107072	3.10596	0
2021-04-14 19:00:00	3.10755	3.107072	3.10755	0
2021-04-14 19:05:00	3.10755	3.107231	3.10755	0
2021-04-14 19:10:00	3.10755	3.107231	3.10755	0
2021-04-14 19:15:00	3.10834	3.107231	3.10834	0
2021-04-14 19:20:00	3.10755	3.107231	3.10755	0
2021-04-14 19:25:00	3.10755	3.107231	3.10755	0
2021-04-14 19:30:00	3.10755	3.107231	3.10755	0
2021-04-14 19:35:00	3.10755	3.107311	3.10755	0
2021-04-14 19:40:00	3.10596	3.107311	3.10596	0
2021-04-14 19:45:00	3.10675	3.10739	3.10675	0
2021-04-14 19:50:00	3.10913	3.107548	3.10913	0
2021-04-14 19:55:00	3.10755	3.107548	3.10755	0
2021-04-14 20:00:00	3.10913	3.107706	3.10913	0
2021-04-14 20:05:00	3.10913	3.107785	3.10913	0
2021-04-14 20:10:00	3.10913	3.107943	3.10913	0
2021-04-14 20:15:00	3.10913	3.108101	3.10913	0
2021-04-14 20:20:00	3.10755	3.108101	3.10755	0
2021-04-14 20:25:00	3.10675	3.108021	3.10675	0
2021-04-14 20:30:00	3.10834	3.108259	3.10834	0
2021-04-14 20:35:00	3.10913	3.108497	3.10913	0
2021-04-14 20:40:00	3.10755	3.108339	3.10755	0
2021-04-14 20:45:00	3.10834	3.108418	3.10834	0
2021-04-14 20:50:00	3.10913	3.108418	3.10913	0
2021-04-14 20:55:00	3.10913	3.108418	3.10913	0
2021-04-14 21:00:00	3.10913	3.108418	3.10913	0
2021-04-14 21:05:00	3.10913	3.108418	3.10913	0
2021-04-14 21:10:00	3.10834	3.108497	3.10834	0
2021-04-14 21:15:00	3.10834	3.108656	3.10834	0
2021-04-14 21:20:00	3.10913	3.108735	3.10913	0
2021-04-14 21:25:00	3.10755	3.108577	3.10755	0
2021-04-14 21:30:00	3.10913	3.108735	3.10913	0
2021-04-14 21:35:00	3.10913	3.108814	3.10913	0
2021-04-14 21:40:00	3.10913	3.108814	3.10913	0
2021-04-14 21:45:00	3.10913	3.108814	3.10913	0
2021-04-14 21:50:00	3.10913	3.108814	3.10913	0
2021-04-14 21:55:00	3.10913	3.108814	3.10913	0
2021-04-14 22:00:00	3.10834	3.108814	3.10834	0
2021-04-14 22:05:00	3.10913	3.108893	3.10913	0
2021-04-14 22:10:00	3.10913	3.108893	3.10913	0
2021-04-14 22:15:00	3.10913	3.109051	3.10913	0
2021-04-14 22:20:00	3.10913	3.109051	3.10913	0
2021-04-14 22:25:00	3.10913	3.109051	3.10913	0
2021-04-14 22:30:00	3.10834	3.108972	3.10834	0
2021-04-14 22:35:00	3.10913	3.108972	3.10913	0
2021-04-14 22:40:00	3.10913	3.108972	3.10913	0
2021-04-14 22:45:00	3.10913	3.108972	3.10913	0
2021-04-14 22:50:00	3.10913	3.109051	3.10913	0
2021-04-14 22:55:00	3.10913	3.109051	3.10913	0
2021-04-14 23:00:00	3.10834	3.108972	3.10834	0
2021-04-14 23:05:00	3.10913	3.108972	3.10913	0
2021-04-14 23:10:00	3.10913	3.108972	3.10913	0
2021-04-14 23:15:00	3.10834	3.108893	3.10834	0
2021-04-14 23:20:00	3.10913	3.108972	3.10913	0
2021-04-14 23:25:00	3.10913	3.108972	3.10913	0
2021-04-14 23:30:00	3.10913	3.108972	3.10913	0
2021-04-14 23:35:00	3.10913	3.108972	3.10913	0
2021-04-14 23:40:00	3.10913	3.108972	3.10913	0
2021-04-14 23:45:00	3.10913	3.108972	3.10913	0
2021-04-14 23:50:00	3.10913	3.109051	3.10913	0
2021-04-14 23:55:00	3.10913	3.109051	3.10913	0
2021-04-15 00:00:00	3.10834	3.108972	3.10834	0
2021-04-15 00:05:00	3.10913	3.109051	3.10913	0
2021-04-15 00:10:00	3.10913	3.109051	3.10913	0
2021-04-15 00:15:00	3.10834	3.108972	3.10834	0
2021-04-15 00:20:00	3.10913	3.108972	3.10913	0
2021-04-15 00:25:00	3.10913	3.108972	3.10913	0
2021-04-15 00:30:00	3.10834	3.108893	3.10834	0
2021-04-15 00:35:00	3.10913	3.108893	3.10913	0
2021-04-15 00:40:00	3.10913	3.108893	3.10913	0
2021-04-15 00:45:00	3.10834	3.108814	3.10834	0
2021-04-15 00:50:00	3.10913	3.108893	3.10913	0
2021-04-15 00:55:00	3.10834	3.108814	3.10834	0
2021-04-15 01:00:00	3.10755	3.108656	3.10755	0
2021-04-15 01:05:00	3.10755	3.108577	3.10755	0
2021-04-15 01:10:00	3.10834	3.108498	3.10834	0
2021-04-15 01:15:00	3.10755	3.10834	3.10755	0
2021-04-15 01:20:00	3.10755	3.108261	3.10755	0
2021-04-15 01:25:00	3.10913	3.108261	3.10913	0
2021-04-15 01:30:00	3.10755	3.108103	3.10755	0
2021-04-15 01:35:00	3.10755	3.108024	3.10755	0
2021-04-15 01:40:00	3.10913	3.108024	3.10913	0
2021-04-15 01:45:00	3.10913	3.108103	3.10913	0
2021-04-15 01:50:00	3.10834	3.108182	3.10834	0
2021-04-15 01:55:00	3.10755	3.108182	3.10755	0
2021-04-15 02:00:00	3.10755	3.108103	3.10755	0
2021-04-15 02:05:00	3.10596	3.107944	3.10596	0
2021-04-15 02:10:00	3.10596	3.107785	3.10596	0
2021-04-15 02:15:00	3.10596	3.107468	3.10596	0
2021-04-15 02:20:00	3.10675	3.107388	3.10675	0
2021-04-15 02:25:00	3.10596	3.107229	3.10596	0
2021-04-15 02:30:00	3.10834	3.10715	3.10834	0
2021-04-15 02:35:00	3.10834	3.107071	3.10834	0
2021-04-15 02:40:00	3.10755	3.106992	3.10755	0
2021-04-15 02:45:00	3.10675	3.106912	3.10675	0
2021-04-15 02:50:00	3.10755	3.106912	3.10755	0
2021-04-15 02:55:00	3.10596	3.106912	3.10596	0
2021-04-15 03:00:00	3.10913	3.107229	3.10913	0
2021-04-15 03:05:00	3.10755	3.107388	3.10755	0
2021-04-15 03:10:00	3.10755	3.107468	3.10755	0
2021-04-15 03:15:00	3.10913	3.107785	3.10913	0
2021-04-15 03:20:00	3.10834	3.107785	3.10834	0
2021-04-15 03:25:00	3.10675	3.107626	3.10675	0
2021-04-15 03:30:00	3.10913	3.107784	3.10913	0
2021-04-15 03:35:00	3.10755	3.107864	3.10755	0
2021-04-15 03:40:00	3.10675	3.107784	3.10675	0
2021-04-15 03:45:00	3.10755	3.107943	3.10755	0
2021-04-15 03:50:00	3.10675	3.107705	3.10675	0
2021-04-15 03:55:00	3.10596	3.107546	3.10596	0
2021-04-15 04:00:00	3.10755	3.107546	3.10755	0
2021-04-15 04:05:00	3.10755	3.107388	3.10755	0
2021-04-15 04:10:00	3.10755	3.107309	3.10755	0
2021-04-15 04:15:00	3.10755	3.107389	3.10755	0
2021-04-15 04:20:00	3.10834	3.10731	3.10834	0
2021-04-15 04:25:00	3.10596	3.107151	3.10596	0
2021-04-15 04:30:00	3.10755	3.107231	3.10755	0
2021-04-15 04:35:00	3.10675	3.107151	3.10675	0
2021-04-15 04:40:00	3.10596	3.107072	3.10596	0
2021-04-15 04:45:00	3.10755	3.107231	3.10755	0
2021-04-15 04:50:00	3.10913	3.107389	3.10913	0
2021-04-15 04:55:00	3.10675	3.107309	3.10675	0
2021-04-15 05:00:00	3.10675	3.107229	3.10675	0
2021-04-15 05:05:00	3.10755	3.107229	3.10755	0
2021-04-15 05:10:00	3.10675	3.10707	3.10675	0
2021-04-15 05:15:00	3.10596	3.10707	3.10596	0
2021-04-15 05:20:00	3.10755	3.10707	3.10755	0
2021-04-15 05:25:00	3.10596	3.106991	3.10596	0
2021-04-15 05:30:00	3.11231	3.107626	3.11231	0
2021-04-15 05:35:00	3.11867	3.108738	3.11867	0
2021-04-15 05:40:00	3.12186	3.110011	3.12186	0
2021-04-15 05:45:00	3.11549	3.110885	3.11549	0
2021-04-15 05:50:00	3.10834	3.111044	3.10834	0
2021-04-15 05:55:00	3.10596	3.110885	3.10596	0
2021-04-15 06:00:00	3.10437	3.110647	3.10437	0
2021-04-15 06:05:00	3.10278	3.110329	3.10278	0
2021-04-15 06:10:00	3.10357	3.109931	3.10357	0
2021-04-15 06:15:00	3.10278	3.109613	3.10278	0
2021-04-15 06:20:00	3.10278	3.10866	3.10278	0
2021-04-15 06:25:00	3.10278	3.107071	3.10278	0
2021-04-15 06:30:00	3.10278	3.105163	3.10278	0
2021-04-15 06:35:00	3.10278	3.103892	3.10278	0
2021-04-15 06:40:00	3.10278	3.103336	3.10278	0
2021-04-15 06:45:00	3.10278	3.103018	3.10278	0
2021-04-15 06:50:00	3.10278	3.102859	3.10278	0
2021-04-15 06:55:00	3.10278	3.102859	3.10278	0
2021-04-15 07:00:00	3.10278	3.10278	3.10278	0
2021-04-15 07:05:00	3.0996	3.102462	3.0996	0
2021-04-15 07:10:00	3.10039	3.102223	3.10039	0
2021-04-15 07:15:00	3.10278	3.102223	3.10278	0
2021-04-15 07:20:00	3.10199	3.102144	3.10199	0
2021-04-15 07:25:00	3.10199	3.102065	3.10199	0
2021-04-15 07:30:00	3.10278	3.102065	3.10278	0
2021-04-15 07:35:00	3.10278	3.102065	3.10278	0
2021-04-15 07:40:00	3.10278	3.102065	3.10278	0
2021-04-15 07:45:00	3.10278	3.102065	3.10278	0
2021-04-15 07:50:00	3.10199	3.101986	3.10199	0
2021-04-15 07:55:00	3.10199	3.102225	3.10199	0
2021-04-15 08:00:00	3.10278	3.102464	3.10278	0
2021-04-15 08:05:00	3.10278	3.102464	3.10278	0
2021-04-15 08:10:00	3.10278	3.102543	3.10278	0
2021-04-15 08:15:00	3.10278	3.102622	3.10278	0
2021-04-15 08:20:00	3.10278	3.102622	3.10278	0
2021-04-15 08:25:00	3.10199	3.102543	3.10199	0
2021-04-15 08:30:00	3.10199	3.102464	3.10199	0
2021-04-15 08:35:00	3.10278	3.102464	3.10278	0
2021-04-15 08:40:00	3.10278	3.102543	3.10278	0
2021-04-15 08:45:00	3.10199	3.102543	3.10199	0
2021-04-15 08:50:00	3.10119	3.102384	3.10119	0
2021-04-15 08:55:00	3.10278	3.102384	3.10278	0
2021-04-15 09:00:00	3.10278	3.102384	3.10278	0
2021-04-15 09:05:00	3.10278	3.102384	3.10278	0
2021-04-15 09:10:00	3.10278	3.102384	3.10278	0
2021-04-15 09:15:00	3.10278	3.102463	3.10278	0
2021-04-15 09:20:00	3.10278	3.102542	3.10278	0
2021-04-15 09:25:00	3.10199	3.102463	3.10199	0
2021-04-15 09:30:00	3.10199	3.102384	3.10199	0
2021-04-15 09:35:00	3.10278	3.102463	3.10278	0
2021-04-15 09:40:00	3.10199	3.102543	3.10199	0
2021-04-15 09:45:00	3.10278	3.102543	3.10278	0
2021-04-15 09:50:00	3.10357	3.102622	3.10357	0
2021-04-15 09:55:00	3.10278	3.102622	3.10278	0
2021-04-15 10:00:00	3.10278	3.102622	3.10278	0
2021-04-15 10:05:00	3.10278	3.102622	3.10278	0
2021-04-15 10:10:00	3.10278	3.102622	3.10278	0
2021-04-15 10:15:00	3.10278	3.102701	3.10278	0
2021-04-15 10:20:00	3.10278	3.10278	3.10278	0
2021-04-15 10:25:00	3.10278	3.10278	3.10278	0
2021-04-15 10:30:00	3.10199	3.10278	3.10199	0
2021-04-15 10:35:00	3.10278	3.10278	3.10278	0
2021-04-15 10:40:00	3.10278	3.102701	3.10278	0
2021-04-15 10:45:00	3.10278	3.102701	3.10278	0
2021-04-15 10:50:00	3.10278	3.102701	3.10278	0
2021-04-15 10:55:00	3.10278	3.102701	3.10278	0
2021-04-15 11:00:00	3.10278	3.102701	3.10278	0
2021-04-15 11:05:00	3.10278	3.102701	3.10278	0
2021-04-15 11:10:00	3.10199	3.102622	3.10199	0
2021-04-15 11:15:00	3.10278	3.102622	3.10278	0
2021-04-15 11:20:00	3.10278	3.102701	3.10278	0
2021-04-15 11:25:00	3.10278	3.102701	3.10278	0
2021-04-15 11:30:00	3.10199	3.102622	3.10199	0
2021-04-15 11:35:00	3.10278	3.102622	3.10278	0
2021-04-15 11:40:00	3.10357	3.102701	3.10357	0
2021-04-15 11:45:00	3.10278	3.102701	3.10278	0
2021-04-15 11:50:00	3.10278	3.102701	3.10278	0
2021-04-15 11:55:00	3.10278	3.102701	3.10278	0
2021-04-15 12:00:00	3.10278	3.10278	3.10278	0
2021-04-15 12:05:00	3.10278	3.10278	3.10278	0
2021-04-15 12:10:00	3.10437	3.102939	3.10437	0
2021-04-15 12:15:00	3.10278	3.102939	3.10278	0
2021-04-15 12:20:00	3.10437	3.103177	3.10437	0
2021-04-15 12:25:00	3.10437	3.103336	3.10437	0
2021-04-15 12:30:00	3.10278	3.103257	3.10278	0
2021-04-15 12:35:00	3.10278	3.103257	3.10278	0
2021-04-15 12:40:00	3.10437	3.103416	3.10437	0
2021-04-15 12:45:00	3.10994	3.104132	3.10994	0
2021-04-15 12:50:00	3.11231	3.105085	3.11231	0
2021-04-15 12:55:00	3.10675	3.105482	3.10675	0
2021-04-15 13:00:00	3.10596	3.105641	3.10596	0
2021-04-15 13:05:00	3.10357	3.10572	3.10357	0
2021-04-15 13:10:00	3.10596	3.105879	3.10596	0
2021-04-15 13:15:00	3.10596	3.106038	3.10596	0
2021-04-15 13:20:00	3.10596	3.106356	3.10596	0
2021-04-15 13:25:00	3.10596	3.106674	3.10596	0
2021-04-15 13:30:00	3.10596	3.106833	3.10596	0
2021-04-15 13:35:00	3.10278	3.106117	3.10278	0
2021-04-15 13:40:00	3.10437	3.105323	3.10437	0
2021-04-15 13:45:00	3.10596	3.105244	3.10596	0
2021-04-15 13:50:00	3.10278	3.104926	3.10278	0
2021-04-15 13:55:00	3.10278	3.104847	3.10278	0
2021-04-15 14:00:00	3.10278	3.104529	3.10278	0
2021-04-15 14:05:00	3.10278	3.104211	3.10278	0
2021-04-15 14:10:00	3.10278	3.103893	3.10278	0
2021-04-15 14:15:00	3.10278	3.103575	3.10278	0
2021-04-15 14:20:00	3.10278	3.103257	3.10278	0
2021-04-15 14:25:00	3.10278	3.103257	3.10278	0
2021-04-15 14:30:00	3.10437	3.103257	3.10437	0
2021-04-15 14:35:00	3.10278	3.102939	3.10278	0
2021-04-15 14:40:00	3.10437	3.103098	3.10437	0
2021-04-15 14:45:00	3.10437	3.103257	3.10437	0
2021-04-15 14:50:00	3.10516	3.103495	3.10516	0
2021-04-15 14:55:00	3.10437	3.103654	3.10437	0
2021-04-15 15:00:00	3.10516	3.103892	3.10516	0
2021-04-15 15:05:00	3.10516	3.10413	3.10516	0
2021-04-15 15:10:00	3.10596	3.104448	3.10596	0
2021-04-15 15:15:00	3.10596	3.104766	3.10596	0
2021-04-15 15:20:00	3.10596	3.104925	3.10596	0
2021-04-15 15:25:00	3.10516	3.105163	3.10516	0
2021-04-15 15:30:00	3.10516	3.105242	3.10516	0
2021-04-15 15:35:00	3.10596	3.105401	3.10596	0
2021-04-15 15:40:00	3.10516	3.105401	3.10516	0
2021-04-15 15:45:00	3.10596	3.10556	3.10596	0
2021-04-15 15:50:00	3.10596	3.10564	3.10596	0
2021-04-15 15:55:00	3.10596	3.10572	3.10596	0
2021-04-15 16:00:00	3.10596	3.10572	3.10596	0
2021-04-15 16:05:00	3.10596	3.10572	3.10596	0
2021-04-15 16:10:00	3.10755	3.105879	3.10755	0
2021-04-15 16:15:00	3.10596	3.105959	3.10596	0
2021-04-15 16:20:00	3.10596	3.106039	3.10596	0
2021-04-15 16:25:00	3.10596	3.106039	3.10596	0
2021-04-15 16:30:00	3.10596	3.106119	3.10596	0
2021-04-15 16:35:00	3.10596	3.106119	3.10596	0
2021-04-15 16:40:00	3.10596	3.106119	3.10596	0
2021-04-15 16:45:00	3.10675	3.106198	3.10675	0
2021-04-15 16:50:00	3.10596	3.106198	3.10596	0
2021-04-15 16:55:00	3.10596	3.106198	3.10596	0
2021-04-15 17:00:00	3.10596	3.106039	3.10596	0
2021-04-15 17:05:00	3.10596	3.106039	3.10596	0
2021-04-15 17:10:00	3.10596	3.106039	3.10596	0
2021-04-15 17:15:00	3.10596	3.106039	3.10596	0
2021-04-15 17:20:00	3.10755	3.106198	3.10755	0
2021-04-15 17:25:00	3.10755	3.106357	3.10755	0
2021-04-15 17:30:00	3.10755	3.106516	3.10755	0
2021-04-15 17:35:00	3.10755	3.106596	3.10755	0
2021-04-15 17:40:00	3.10675	3.106675	3.10675	0
2021-04-15 17:45:00	3.10755	3.106834	3.10755	0
2021-04-15 17:50:00	3.10755	3.106993	3.10755	0
2021-04-15 17:55:00	3.10755	3.107152	3.10755	0
2021-04-15 18:00:00	3.10675	3.107231	3.10675	0
2021-04-15 18:05:00	3.10675	3.10731	3.10675	0
2021-04-15 18:10:00	3.10755	3.10731	3.10755	0
2021-04-15 18:15:00	3.10596	3.107151	3.10596	0
2021-04-15 18:20:00	3.10675	3.107071	3.10675	0
2021-04-15 18:25:00	3.10675	3.106991	3.10675	0
2021-04-15 18:30:00	3.10596	3.106912	3.10596	0
2021-04-15 18:35:00	3.10596	3.106753	3.10596	0
2021-04-15 18:40:00	3.10755	3.106753	3.10755	0
2021-04-15 18:45:00	3.10675	3.106673	3.10675	0
2021-04-15 18:50:00	3.10755	3.106753	3.10755	0
2021-04-15 18:55:00	3.10755	3.106833	3.10755	0
2021-04-15 19:00:00	3.10675	3.106753	3.10675	0
2021-04-15 19:05:00	3.10755	3.106912	3.10755	0
2021-04-15 19:10:00	3.10675	3.106912	3.10675	0
2021-04-15 19:15:00	3.10596	3.106833	3.10596	0
2021-04-15 19:20:00	3.10675	3.106912	3.10675	0
2021-04-15 19:25:00	3.10596	3.106912	3.10596	0
2021-04-15 19:30:00	3.10834	3.106991	3.10834	0
2021-04-15 19:35:00	3.10755	3.107071	3.10755	0
2021-04-15 19:40:00	3.10675	3.106991	3.10675	0
2021-04-15 19:45:00	3.10913	3.107149	3.10913	0
2021-04-15 19:50:00	3.10834	3.107308	3.10834	0
2021-04-15 19:55:00	3.10596	3.107149	3.10596	0
2021-04-15 20:00:00	3.10596	3.10707	3.10596	0
2021-04-15 20:05:00	3.10913	3.107387	3.10913	0
2021-04-15 20:10:00	3.10596	3.107308	3.10596	0
2021-04-15 20:15:00	3.10755	3.107467	3.10755	0
2021-04-15 20:20:00	3.10755	3.107388	3.10755	0
2021-04-15 20:25:00	3.10675	3.107308	3.10675	0
2021-04-15 20:30:00	3.10755	3.107388	3.10755	0
2021-04-15 20:35:00	3.10755	3.10723	3.10755	0
2021-04-15 20:40:00	3.10596	3.106992	3.10596	0
2021-04-15 20:45:00	3.10675	3.107071	3.10675	0
2021-04-15 20:50:00	3.10755	3.10723	3.10755	0
2021-04-15 20:55:00	3.10755	3.107072	3.10755	0
2021-04-15 21:00:00	3.10675	3.107151	3.10675	0
2021-04-15 21:05:00	3.10755	3.107151	3.10755	0
2021-04-15 21:10:00	3.10913	3.107309	3.10913	0
2021-04-15 21:15:00	3.10913	3.107547	3.10913	0
2021-04-15 21:20:00	3.10755	3.107547	3.10755	0
2021-04-15 21:25:00	3.10834	3.107626	3.10834	0
2021-04-15 21:30:00	3.10675	3.107705	3.10675	0
2021-04-15 21:35:00	3.10755	3.107785	3.10755	0
2021-04-15 21:40:00	3.10755	3.107785	3.10755	0
2021-04-15 21:45:00	3.10596	3.107626	3.10596	0
2021-04-15 21:50:00	3.10675	3.107626	3.10675	0
2021-04-15 21:55:00	3.10755	3.107626	3.10755	0
2021-04-15 22:00:00	3.10675	3.107388	3.10675	0
2021-04-15 22:05:00	3.10596	3.107071	3.10596	0
2021-04-15 22:10:00	3.10755	3.107071	3.10755	0
2021-04-15 22:15:00	3.10596	3.106833	3.10596	0
2021-04-15 22:20:00	3.10596	3.106754	3.10596	0
2021-04-15 22:25:00	3.10596	3.106595	3.10596	0
2021-04-15 22:30:00	3.10755	3.106595	3.10755	0
2021-04-15 22:35:00	3.10596	3.106595	3.10596	0
2021-04-15 22:40:00	3.10596	3.106516	3.10596	0
2021-04-15 22:45:00	3.10755	3.106516	3.10755	0
2021-04-15 22:50:00	3.10596	3.106437	3.10596	0
2021-04-15 22:55:00	3.10596	3.106437	3.10596	0
2021-04-15 23:00:00	3.10675	3.106357	3.10675	0
2021-04-15 23:05:00	3.10596	3.106357	3.10596	0
2021-04-15 23:10:00	3.10596	3.106357	3.10596	0
2021-04-15 23:15:00	3.10596	3.106357	3.10596	0
2021-04-15 23:20:00	3.10675	3.106277	3.10675	0
2021-04-15 23:25:00	3.10755	3.106436	3.10755	0
2021-04-15 23:30:00	3.10755	3.106595	3.10755	0
2021-04-15 23:35:00	3.10516	3.106356	3.10516	0
2021-04-15 23:40:00	3.10596	3.106356	3.10596	0
2021-04-15 23:45:00	3.10675	3.106435	3.10675	0
2021-04-15 23:50:00	3.10755	3.106515	3.10755	0
2021-04-15 23:55:00	3.10596	3.106515	3.10596	0
2021-04-16 00:00:00	3.10596	3.106515	3.10596	0
2021-04-16 00:05:00	3.10755	3.106674	3.10755	0
2021-04-16 00:10:00	3.10596	3.106595	3.10596	0
2021-04-16 00:15:00	3.10596	3.106436	3.10596	0
2021-04-16 00:20:00	3.10596	3.106277	3.10596	0
2021-04-16 00:25:00	3.10596	3.106357	3.10596	0
2021-04-16 00:30:00	3.10596	3.106357	3.10596	0
2021-04-16 00:35:00	3.10596	3.106278	3.10596	0
2021-04-16 00:40:00	3.10596	3.106119	3.10596	0
2021-04-16 00:45:00	3.10516	3.106039	3.10516	0
2021-04-16 00:50:00	3.10596	3.106039	3.10596	0
2021-04-16 00:55:00	3.10675	3.105959	3.10675	0
2021-04-16 01:00:00	3.10596	3.105959	3.10596	0
2021-04-16 01:05:00	3.10596	3.105959	3.10596	0
2021-04-16 01:10:00	3.10675	3.106038	3.10675	0
2021-04-16 01:15:00	3.10596	3.106038	3.10596	0
2021-04-16 01:20:00	3.10596	3.106038	3.10596	0
2021-04-16 01:25:00	3.10596	3.106038	3.10596	0
2021-04-16 01:30:00	3.10596	3.106038	3.10596	0
2021-04-16 01:35:00	3.10596	3.106118	3.10596	0
2021-04-16 01:40:00	3.10596	3.106118	3.10596	0
2021-04-16 01:45:00	3.10596	3.106039	3.10596	0
2021-04-16 01:50:00	3.10596	3.106039	3.10596	0
2021-04-16 01:55:00	3.10755	3.106198	3.10755	0
2021-04-16 02:00:00	3.10596	3.106119	3.10596	0
2021-04-16 02:05:00	3.10596	3.106119	3.10596	0
2021-04-16 02:10:00	3.10596	3.106119	3.10596	0
2021-04-16 02:15:00	3.10596	3.106119	3.10596	0
2021-04-16 02:20:00	3.10596	3.106119	3.10596	0
2021-04-16 02:25:00	3.10675	3.106198	3.10675	0
2021-04-16 02:30:00	3.10596	3.106198	3.10596	0
2021-04-16 02:35:00	3.10596	3.106198	3.10596	0
2021-04-16 02:40:00	3.10596	3.106198	3.10596	0
2021-04-16 02:45:00	3.10596	3.106039	3.10596	0
2021-04-16 02:50:00	3.10516	3.105959	3.10516	0
2021-04-16 02:55:00	3.10516	3.105879	3.10516	0
2021-04-16 03:00:00	3.10596	3.105879	3.10596	0
2021-04-16 03:05:00	3.10596	3.105879	3.10596	0
2021-04-16 03:10:00	3.10596	3.105879	3.10596	0
2021-04-16 03:15:00	3.10596	3.1058	3.10596	0
2021-04-16 03:20:00	3.10516	3.10572	3.10516	0
2021-04-16 03:25:00	3.10596	3.10572	3.10596	0
2021-04-16 03:30:00	3.10596	3.10572	3.10596	0
2021-04-16 03:35:00	3.10596	3.10572	3.10596	0
2021-04-16 03:40:00	3.10596	3.1058	3.10596	0
2021-04-16 03:45:00	3.10596	3.10588	3.10596	0
2021-04-16 03:50:00	3.10516	3.1058	3.10516	0
2021-04-16 03:55:00	3.10596	3.1058	3.10596	0
2021-04-16 04:00:00	3.10596	3.1058	3.10596	0
2021-04-16 04:05:00	3.10755	3.105959	3.10755	0
2021-04-16 04:10:00	3.10516	3.105959	3.10516	0
2021-04-16 04:15:00	3.10675	3.106038	3.10675	0
2021-04-16 04:20:00	3.10596	3.106038	3.10596	0
2021-04-16 04:25:00	3.10596	3.106038	3.10596	0
2021-04-16 04:30:00	3.10596	3.106038	3.10596	0
2021-04-16 04:35:00	3.10596	3.106038	3.10596	0
2021-04-16 04:40:00	3.10516	3.106038	3.10516	0
2021-04-16 04:45:00	3.10596	3.106038	3.10596	0
2021-04-16 04:50:00	3.10596	3.106038	3.10596	0
2021-04-16 04:55:00	3.10596	3.105879	3.10596	0
2021-04-16 05:00:00	3.10596	3.105959	3.10596	0
2021-04-16 05:05:00	3.10596	3.10588	3.10596	0
2021-04-16 05:10:00	3.10516	3.1058	3.10516	0
2021-04-16 05:15:00	3.10516	3.10572	3.10516	0
2021-04-16 05:20:00	3.10596	3.10572	3.10596	0
2021-04-16 05:25:00	3.10596	3.10572	3.10596	0
2021-04-16 05:30:00	3.10596	3.1058	3.10596	0
2021-04-16 05:35:00	3.10596	3.1058	3.10596	0
2021-04-16 05:40:00	3.10278	3.105482	3.10278	0
2021-04-16 05:45:00	3.10516	3.105402	3.10516	0
2021-04-16 05:50:00	3.11073	3.105879	3.11073	0
2021-04-16 05:55:00	3.11231	3.106514	3.11231	0
2021-04-16 06:00:00	3.11231	3.107229	3.11231	0
2021-04-16 06:05:00	3.11231	3.107944	3.11231	0
2021-04-16 06:10:00	3.11231	3.108579	3.11231	0
2021-04-16 06:15:00	3.11231	3.109214	3.11231	0
2021-04-16 06:20:00	3.11231	3.109849	3.11231	0
2021-04-16 06:25:00	3.11231	3.110484	3.11231	0
2021-04-16 06:30:00	3.11152	3.111358	3.11152	0
2021-04-16 06:35:00	3.10596	3.111438	3.10596	0
2021-04-16 06:40:00	3.10357	3.110722	3.10357	0
2021-04-16 06:45:00	3.10119	3.10961	3.10119	0
2021-04-16 06:50:00	3.10119	3.108498	3.10119	0
2021-04-16 06:55:00	3.10755	3.108022	3.10755	0
2021-04-16 07:00:00	3.10596	3.107387	3.10596	0
2021-04-16 07:05:00	3.10278	3.106434	3.10278	0
2021-04-16 07:10:00	3.10278	3.105481	3.10278	0
2021-04-16 07:15:00	3.10278	3.104528	3.10278	0
2021-04-16 07:20:00	3.10199	3.103575	3.10199	0
2021-04-16 07:25:00	3.10199	3.103178	3.10199	0
2021-04-16 07:30:00	3.10199	3.10302	3.10199	0
2021-04-16 07:35:00	3.10278	3.103179	3.10278	0
2021-04-16 07:40:00	3.10278	3.103338	3.10278	0
2021-04-16 07:45:00	3.10119	3.102702	3.10119	0
2021-04-16 07:50:00	3.10119	3.102225	3.10119	0
2021-04-16 07:55:00	3.10119	3.102066	3.10119	0
2021-04-16 08:00:00	3.10039	3.101827	3.10039	0
2021-04-16 08:05:00	3.10119	3.101668	3.10119	0
2021-04-16 08:10:00	3.10278	3.101747	3.10278	0
2021-04-16 08:15:00	3.10119	3.101667	3.10119	0
2021-04-16 08:20:00	3.10199	3.101667	3.10199	0
2021-04-16 08:25:00	3.10199	3.101588	3.10199	0
2021-04-16 08:30:00	3.10278	3.101588	3.10278	0
2021-04-16 08:35:00	3.10199	3.101668	3.10199	0
2021-04-16 08:40:00	3.10119	3.101668	3.10119	0
2021-04-16 08:45:00	3.10913	3.102462	3.10913	0
2021-04-16 08:50:00	3.11391	3.103814	3.11391	0
2021-04-16 08:55:00	3.11788	3.105483	3.11788	0
2021-04-16 09:00:00	3.11391	3.106596	3.11391	0
2021-04-16 09:05:00	3.11391	3.107868	3.11391	0
2021-04-16 09:10:00	3.1147	3.109139	3.1147	0
2021-04-16 09:15:00	3.11709	3.110649	3.11709	0
2021-04-16 09:20:00	3.11709	3.11208	3.11709	0
2021-04-16 09:25:00	3.11788	3.113669	3.11788	0
2021-04-16 09:30:00	3.11788	3.115338	3.11788	0
2021-04-16 09:35:00	3.11073	3.115498	3.11073	0
2021-04-16 09:40:00	3.10596	3.114703	3.10596	0
2021-04-16 09:45:00	3.10278	3.113193	3.10278	0
2021-04-16 09:50:00	3.10119	3.111921	3.10119	0
2021-04-16 09:55:00	3.10119	3.110649	3.10119	0
2021-04-16 10:00:00	3.0996	3.109139	3.0996	0
2021-04-16 10:05:00	3.10039	3.107469	3.10039	0
2021-04-16 10:10:00	3.10039	3.105799	3.10039	0
2021-04-16 10:15:00	3.10437	3.104448	3.10437	0
2021-04-16 10:20:00	3.10199	3.102859	3.10199	0
2021-04-16 10:25:00	3.10119	3.101905	3.10119	0
2021-04-16 10:30:00	3.10119	3.101428	3.10119	0
2021-04-16 10:35:00	3.10119	3.101269	3.10119	0
2021-04-16 10:40:00	3.10199	3.101349	3.10199	0
2021-04-16 10:45:00	3.10199	3.101429	3.10199	0
2021-04-16 10:50:00	3.10199	3.101668	3.10199	0
2021-04-16 10:55:00	3.10199	3.101828	3.10199	0
2021-04-16 11:00:00	3.10119	3.101908	3.10119	0
2021-04-16 11:05:00	3.10119	3.10159	3.10119	0
2021-04-16 11:10:00	3.10199	3.10159	3.10199	0
2021-04-16 11:15:00	3.10119	3.10159	3.10119	0
2021-04-16 11:20:00	3.10119	3.10159	3.10119	0
2021-04-16 11:25:00	3.10119	3.10159	3.10119	0
2021-04-16 11:30:00	3.10199	3.10159	3.10199	0
2021-04-16 11:35:00	3.10039	3.10143	3.10039	0
2021-04-16 11:40:00	3.10199	3.10143	3.10199	0
2021-04-16 11:45:00	3.10199	3.10143	3.10199	0
2021-04-16 11:50:00	3.10119	3.10143	3.10119	0
2021-04-16 11:55:00	3.10199	3.10151	3.10199	0
2021-04-16 12:00:00	3.10437	3.101748	3.10437	0
2021-04-16 12:05:00	3.10834	3.102463	3.10834	0
2021-04-16 12:10:00	3.10596	3.10294	3.10596	0
2021-04-16 12:15:00	3.10278	3.103099	3.10278	0
2021-04-16 12:20:00	3.10278	3.103178	3.10278	0
2021-04-16 12:25:00	3.10199	3.103338	3.10199	0
2021-04-16 12:30:00	3.10119	3.103258	3.10119	0
2021-04-16 12:35:00	3.10119	3.103178	3.10119	0
2021-04-16 12:40:00	3.10039	3.103098	3.10039	0
2021-04-16 12:45:00	3.10199	3.103098	3.10199	0
2021-04-16 12:50:00	3.10199	3.10286	3.10199	0
2021-04-16 12:55:00	3.10199	3.102225	3.10199	0
2021-04-16 13:00:00	3.10119	3.101748	3.10119	0
2021-04-16 13:05:00	3.10278	3.101748	3.10278	0
2021-04-16 13:10:00	3.10199	3.101669	3.10199	0
2021-04-16 13:15:00	3.10199	3.101669	3.10199	0
2021-04-16 13:20:00	3.10278	3.101828	3.10278	0
2021-04-16 13:25:00	3.10278	3.101987	3.10278	0
2021-04-16 13:30:00	3.10199	3.102147	3.10199	0
2021-04-16 13:35:00	3.10437	3.102385	3.10437	0
2021-04-16 13:40:00	3.10278	3.102464	3.10278	0
2021-04-16 13:45:00	3.10199	3.102464	3.10199	0
2021-04-16 13:50:00	3.10357	3.102702	3.10357	0
2021-04-16 13:55:00	3.10278	3.102702	3.10278	0
2021-04-16 14:00:00	3.10278	3.102781	3.10278	0
2021-04-16 14:05:00	3.10278	3.10286	3.10278	0
2021-04-16 14:10:00	3.10278	3.10286	3.10278	0
2021-04-16 14:15:00	3.10199	3.102781	3.10199	0
2021-04-16 14:20:00	3.10278	3.10286	3.10278	0
2021-04-16 14:25:00	3.10278	3.102701	3.10278	0
2021-04-16 14:30:00	3.10278	3.102701	3.10278	0
2021-04-16 14:35:00	3.10357	3.102859	3.10357	0
2021-04-16 14:40:00	3.10278	3.10278	3.10278	0
2021-04-16 14:45:00	3.10278	3.10278	3.10278	0
2021-04-16 14:50:00	3.10278	3.10278	3.10278	0
2021-04-16 14:55:00	3.10437	3.102939	3.10437	0
2021-04-16 15:00:00	3.10357	3.103018	3.10357	0
2021-04-16 15:05:00	3.10437	3.103256	3.10437	0
2021-04-16 15:10:00	3.10516	3.103494	3.10516	0
2021-04-16 15:15:00	3.10278	3.103494	3.10278	0
2021-04-16 15:20:00	3.10437	3.103653	3.10437	0
2021-04-16 15:25:00	3.10357	3.103653	3.10357	0
2021-04-16 15:30:00	3.10596	3.103971	3.10596	0
2021-04-16 15:35:00	3.10437	3.10413	3.10437	0
2021-04-16 15:40:00	3.10437	3.104289	3.10437	0
2021-04-16 15:45:00	3.10596	3.104448	3.10596	0
2021-04-16 15:50:00	3.10516	3.104607	3.10516	0
2021-04-16 15:55:00	3.10516	3.104686	3.10516	0
2021-04-16 16:00:00	3.10596	3.104766	3.10596	0
2021-04-16 16:05:00	3.10596	3.105084	3.10596	0
2021-04-16 16:10:00	3.10516	3.105163	3.10516	0
2021-04-16 16:15:00	3.10596	3.105402	3.10596	0
2021-04-16 16:20:00	3.10596	3.105402	3.10596	0
2021-04-16 16:25:00	3.10596	3.105561	3.10596	0
2021-04-16 16:30:00	3.10596	3.10572	3.10596	0
2021-04-16 16:35:00	3.10596	3.10572	3.10596	0
2021-04-16 16:40:00	3.10516	3.10572	3.10516	0
2021-04-16 16:45:00	3.10596	3.1058	3.10596	0
2021-04-16 16:50:00	3.10596	3.1058	3.10596	0
2021-04-16 16:55:00	3.10596	3.1058	3.10596	0
2021-04-16 17:00:00	3.10596	3.10588	3.10596	0
2021-04-16 17:05:00	3.10596	3.10588	3.10596	0
2021-04-16 17:10:00	3.10596	3.10588	3.10596	0
2021-04-16 17:15:00	3.10596	3.10588	3.10596	0
2021-04-16 17:20:00	3.10596	3.10588	3.10596	0
2021-04-16 17:25:00	3.10596	3.10588	3.10596	0
2021-04-16 17:30:00	3.10596	3.10596	3.10596	0
2021-04-16 17:35:00	3.10596	3.10596	3.10596	0
2021-04-16 17:40:00	3.10437	3.105801	3.10437	0
2021-04-16 17:45:00	3.10357	3.105562	3.10357	0
2021-04-16 17:50:00	3.10516	3.105482	3.10516	0
2021-04-16 17:55:00	3.10596	3.105482	3.10596	0
2021-04-16 18:00:00	3.10596	3.105482	3.10596	0
2021-04-16 18:05:00	3.10596	3.105482	3.10596	0
2021-04-16 18:10:00	3.10596	3.105482	3.10596	0
2021-04-16 18:15:00	3.10596	3.105482	3.10596	0
2021-04-16 18:20:00	3.10596	3.105482	3.10596	0
2021-04-16 18:25:00	3.10596	3.105482	3.10596	0
2021-04-16 18:30:00	3.10596	3.105641	3.10596	0
2021-04-16 18:35:00	3.10596	3.10588	3.10596	0
2021-04-16 18:40:00	3.10675	3.106039	3.10675	0
2021-04-16 18:45:00	3.10596	3.106039	3.10596	0
2021-04-16 18:50:00	3.10596	3.106039	3.10596	0
2021-04-16 18:55:00	3.10755	3.106198	3.10755	0
2021-04-16 19:00:00	3.10596	3.106198	3.10596	0
2021-04-16 19:05:00	3.10596	3.106198	3.10596	0
2021-04-16 19:10:00	3.10596	3.106198	3.10596	0
2021-04-16 19:15:00	3.10596	3.106198	3.10596	0
2021-04-16 19:20:00	3.10596	3.106198	3.10596	0
2021-04-16 19:25:00	3.10596	3.106198	3.10596	0
2021-04-16 19:30:00	3.10596	3.106119	3.10596	0
2021-04-16 19:35:00	3.10596	3.106119	3.10596	0
2021-04-16 19:40:00	3.10675	3.106198	3.10675	0
2021-04-16 19:45:00	3.10596	3.106039	3.10596	0
2021-04-16 19:50:00	3.10516	3.105959	3.10516	0
2021-04-16 19:55:00	3.10675	3.106038	3.10675	0
2021-04-16 20:00:00	3.10675	3.106117	3.10675	0
2021-04-16 20:05:00	3.10596	3.106117	3.10596	0
2021-04-16 20:10:00	3.10596	3.106117	3.10596	0
2021-04-16 20:15:00	3.10755	3.106276	3.10755	0
2021-04-16 20:20:00	3.10675	3.106355	3.10675	0
2021-04-16 20:25:00	3.10596	3.106355	3.10596	0
2021-04-16 20:30:00	3.10596	3.106276	3.10596	0
2021-04-16 20:35:00	3.10596	3.106276	3.10596	0
2021-04-16 20:40:00	3.10596	3.106356	3.10596	0
2021-04-16 20:45:00	3.10675	3.106356	3.10675	0
2021-04-16 20:50:00	3.10596	3.106277	3.10596	0
2021-04-16 20:55:00	3.10596	3.106277	3.10596	0
2021-04-16 21:00:00	3.10596	3.106277	3.10596	0
2021-04-16 21:05:00	3.10596	3.106118	3.10596	0
2021-04-16 21:10:00	3.10516	3.105959	3.10516	0
2021-04-16 21:15:00	3.10596	3.105959	3.10596	0
2021-04-16 21:20:00	3.10596	3.105959	3.10596	0
2021-04-16 21:25:00	3.10596	3.105959	3.10596	0
2021-04-16 21:30:00	3.10596	3.105959	3.10596	0
2021-04-16 21:35:00	3.10596	3.10588	3.10596	0
2021-04-16 21:40:00	3.10596	3.10588	3.10596	0
2021-04-16 21:45:00	3.10596	3.10588	3.10596	0
2021-04-16 21:50:00	3.10596	3.10588	3.10596	0
2021-04-16 21:55:00	3.10596	3.10588	3.10596	0
2021-04-16 22:00:00	3.10516	3.10588	3.10516	0
2021-04-16 22:05:00	3.10596	3.10588	3.10596	0
2021-04-16 22:10:00	3.10596	3.10588	3.10596	0
2021-04-16 22:15:00	3.10596	3.10588	3.10596	0
2021-04-16 22:20:00	3.10596	3.10588	3.10596	0
2021-04-16 22:25:00	3.10596	3.10588	3.10596	0
2021-04-16 22:30:00	3.10596	3.10588	3.10596	0
2021-04-16 22:35:00	3.10516	3.1058	3.10516	0
2021-04-16 22:40:00	3.10675	3.105879	3.10675	0
2021-04-16 22:45:00	3.10675	3.105958	3.10675	0
2021-04-16 22:50:00	3.10596	3.106038	3.10596	0
2021-04-16 22:55:00	3.10596	3.106038	3.10596	0
2021-04-16 23:00:00	3.10755	3.106197	3.10755	0
2021-04-16 23:05:00	3.10596	3.106197	3.10596	0
2021-04-16 23:10:00	3.10596	3.106197	3.10596	0
2021-04-16 23:15:00	3.10596	3.106197	3.10596	0
2021-04-16 23:20:00	3.10596	3.106197	3.10596	0
2021-04-16 23:25:00	3.10596	3.106277	3.10596	0
2021-04-16 23:30:00	3.10596	3.106198	3.10596	0
2021-04-16 23:35:00	3.10596	3.106119	3.10596	0
2021-04-16 23:40:00	3.10596	3.106119	3.10596	0
2021-04-16 23:45:00	3.10675	3.106198	3.10675	0
2021-04-16 23:50:00	3.10596	3.106039	3.10596	0
2021-04-16 23:55:00	3.10596	3.106039	3.10596	0
2021-04-17 00:00:00	3.10596	3.106039	3.10596	0
2021-04-17 00:05:00	3.10596	3.106039	3.10596	0
2021-04-17 00:10:00	3.10516	3.105959	3.10516	0
2021-04-17 00:15:00	3.10675	3.106038	3.10675	0
2021-04-17 00:20:00	3.10596	3.106038	3.10596	0
2021-04-17 00:25:00	3.10675	3.106117	3.10675	0
2021-04-17 00:30:00	3.10596	3.106117	3.10596	0
2021-04-17 00:35:00	3.10596	3.106038	3.10596	0
2021-04-17 00:40:00	3.10596	3.106038	3.10596	0
2021-04-17 00:45:00	3.10596	3.106038	3.10596	0
2021-04-17 00:50:00	3.10755	3.106197	3.10755	0
2021-04-17 00:55:00	3.10596	3.106197	3.10596	0
2021-04-17 01:00:00	3.10596	3.106277	3.10596	0
2021-04-17 01:05:00	3.10675	3.106277	3.10675	0
2021-04-17 01:10:00	3.10596	3.106277	3.10596	0
2021-04-17 01:15:00	3.10596	3.106198	3.10596	0
2021-04-17 01:20:00	3.10675	3.106277	3.10675	0
2021-04-17 01:25:00	3.10596	3.106277	3.10596	0
2021-04-17 01:30:00	3.10596	3.106277	3.10596	0
2021-04-17 01:35:00	3.10596	3.106277	3.10596	0
2021-04-17 01:40:00	3.10596	3.106118	3.10596	0
2021-04-17 01:45:00	3.10596	3.106118	3.10596	0
2021-04-17 01:50:00	3.10675	3.106197	3.10675	0
2021-04-17 01:55:00	3.10516	3.106038	3.10516	0
2021-04-17 02:00:00	3.10516	3.105958	3.10516	0
2021-04-17 02:05:00	3.10596	3.105958	3.10596	0
2021-04-17 02:10:00	3.10596	3.105879	3.10596	0
2021-04-17 02:15:00	3.10437	3.10572	3.10437	0
2021-04-17 02:20:00	3.10596	3.10572	3.10596	0
2021-04-17 02:25:00	3.10596	3.10572	3.10596	0
2021-04-17 02:30:00	3.10596	3.10572	3.10596	0
2021-04-17 02:35:00	3.10596	3.10572	3.10596	0
2021-04-17 02:40:00	3.10596	3.105641	3.10596	0
2021-04-17 02:45:00	3.10596	3.105721	3.10596	0
2021-04-17 02:50:00	3.10596	3.105801	3.10596	0
2021-04-17 02:55:00	3.10596	3.105801	3.10596	0
2021-04-17 03:00:00	3.10675	3.10588	3.10675	0
2021-04-17 03:05:00	3.10516	3.105959	3.10516	0
2021-04-17 03:10:00	3.10596	3.105959	3.10596	0
2021-04-17 03:15:00	3.10596	3.105959	3.10596	0
2021-04-17 03:20:00	3.10596	3.105959	3.10596	0
2021-04-17 03:25:00	3.10596	3.105959	3.10596	0
2021-04-17 03:30:00	3.10596	3.105959	3.10596	0
2021-04-17 03:35:00	3.10516	3.105879	3.10516	0
2021-04-17 03:40:00	3.10596	3.105879	3.10596	0
2021-04-17 03:45:00	3.10675	3.105958	3.10675	0
2021-04-17 03:50:00	3.10437	3.10572	3.10437	0
2021-04-17 03:55:00	3.10596	3.1058	3.10596	0
2021-04-17 04:00:00	3.10596	3.1058	3.10596	0
2021-04-17 04:05:00	3.10596	3.1058	3.10596	0
2021-04-17 04:10:00	3.10596	3.1058	3.10596	0
2021-04-17 04:15:00	3.10596	3.1058	3.10596	0
2021-04-17 04:20:00	3.10596	3.1058	3.10596	0
2021-04-17 04:25:00	3.10596	3.10588	3.10596	0
2021-04-17 04:30:00	3.10596	3.10588	3.10596	0
2021-04-17 04:35:00	3.10596	3.105801	3.10596	0
2021-04-17 04:40:00	3.10596	3.10596	3.10596	0
2021-04-17 04:45:00	3.10516	3.10588	3.10516	0
2021-04-17 04:50:00	3.10596	3.10588	3.10596	0
2021-04-17 04:55:00	3.10437	3.105721	3.10437	0
2021-04-17 05:00:00	3.10516	3.105641	3.10516	0
2021-04-17 05:05:00	3.10596	3.105641	3.10596	0
2021-04-17 05:10:00	3.10596	3.105641	3.10596	0
2021-04-17 05:15:00	3.10516	3.105561	3.10516	0
2021-04-17 05:20:00	3.10516	3.105481	3.10516	0
2021-04-17 05:25:00	3.10596	3.105481	3.10596	0
2021-04-17 05:30:00	3.10516	3.105401	3.10516	0
2021-04-17 05:35:00	3.10516	3.105401	3.10516	0
2021-04-17 05:40:00	3.10675	3.10548	3.10675	0
2021-04-17 05:45:00	3.10437	3.10548	3.10437	0
2021-04-17 05:50:00	3.10596	3.10556	3.10596	0
2021-04-17 05:55:00	3.10675	3.105639	3.10675	0
2021-04-17 06:00:00	3.10437	3.10548	3.10437	0
2021-04-17 06:05:00	3.10437	3.105401	3.10437	0
2021-04-17 06:10:00	3.10675	3.10556	3.10675	0
2021-04-17 06:15:00	3.10516	3.10548	3.10516	0
2021-04-17 06:20:00	3.10516	3.10548	3.10516	0
2021-04-17 06:25:00	3.10596	3.10556	3.10596	0
2021-04-17 06:30:00	3.10516	3.105401	3.10516	0
2021-04-17 06:35:00	3.10437	3.105401	3.10437	0
2021-04-17 06:40:00	3.10516	3.105321	3.10516	0
2021-04-17 06:45:00	3.10596	3.105242	3.10596	0
2021-04-17 06:50:00	3.10437	3.105242	3.10437	0
2021-04-17 06:55:00	3.10516	3.105321	3.10516	0
2021-04-17 07:00:00	3.10516	3.105162	3.10516	0
2021-04-17 07:05:00	3.10516	3.105162	3.10516	0
2021-04-17 07:10:00	3.10437	3.105083	3.10437	0
2021-04-17 07:15:00	3.10596	3.105083	3.10596	0
2021-04-17 07:20:00	3.10596	3.105163	3.10596	0
2021-04-17 07:25:00	3.10596	3.105322	3.10596	0
2021-04-17 07:30:00	3.10596	3.105402	3.10596	0
2021-04-17 07:35:00	3.10437	3.105243	3.10437	0
2021-04-17 07:40:00	3.10516	3.105322	3.10516	0
2021-04-17 07:45:00	3.10596	3.105402	3.10596	0
2021-04-17 07:50:00	3.10437	3.105323	3.10437	0
2021-04-17 07:55:00	3.10596	3.105403	3.10596	0
2021-04-17 08:00:00	3.10596	3.105562	3.10596	0
2021-04-17 08:05:00	3.10596	3.105562	3.10596	0
2021-04-17 08:10:00	3.10596	3.105562	3.10596	0
2021-04-17 08:15:00	3.10596	3.105562	3.10596	0
2021-04-17 08:20:00	3.10596	3.105562	3.10596	0
2021-04-17 08:25:00	3.10596	3.105721	3.10596	0
2021-04-17 08:30:00	3.10596	3.105801	3.10596	0
2021-04-17 08:35:00	3.10596	3.105801	3.10596	0
2021-04-17 08:40:00	3.10596	3.10596	3.10596	0
2021-04-17 08:45:00	3.10596	3.10596	3.10596	0
2021-04-17 08:50:00	3.10596	3.10596	3.10596	0
2021-04-17 08:55:00	3.10596	3.10596	3.10596	0
2021-04-17 09:00:00	3.10596	3.10596	3.10596	0
2021-04-17 09:05:00	3.10596	3.10596	3.10596	0
2021-04-17 09:10:00	3.10516	3.10588	3.10516	0
2021-04-17 09:15:00	3.10596	3.10588	3.10596	0
2021-04-17 09:20:00	3.10596	3.10588	3.10596	0
2021-04-17 09:25:00	3.10596	3.10588	3.10596	0
2021-04-17 09:30:00	3.10596	3.10588	3.10596	0
2021-04-17 09:35:00	3.10596	3.10588	3.10596	0
2021-04-17 09:40:00	3.10437	3.105721	3.10437	0
2021-04-17 09:45:00	3.10437	3.105562	3.10437	0
2021-04-17 09:50:00	3.10596	3.105562	3.10596	0
2021-04-17 09:55:00	3.10516	3.105482	3.10516	0
2021-04-17 10:00:00	3.10437	3.105403	3.10437	0
2021-04-17 10:05:00	3.10596	3.105403	3.10596	0
2021-04-17 10:10:00	3.10437	3.105244	3.10437	0
2021-04-17 10:15:00	3.10437	3.105085	3.10437	0
2021-04-17 10:20:00	3.10596	3.105085	3.10596	0
2021-04-17 10:25:00	3.10596	3.105085	3.10596	0
2021-04-17 10:30:00	3.10437	3.105085	3.10437	0
2021-04-17 10:35:00	3.10437	3.105085	3.10437	0
2021-04-17 10:40:00	3.10596	3.105085	3.10596	0
2021-04-17 10:45:00	3.10596	3.105165	3.10596	0
2021-04-17 10:50:00	3.10596	3.105324	3.10596	0
2021-04-17 10:55:00	3.10596	3.105324	3.10596	0
2021-04-17 11:00:00	3.10516	3.105403	3.10516	0
2021-04-17 11:05:00	3.10516	3.105482	3.10516	0
2021-04-17 11:10:00	3.10596	3.105482	3.10596	0
2021-04-17 11:15:00	3.10596	3.105482	3.10596	0
2021-04-17 11:20:00	3.10596	3.105641	3.10596	0
2021-04-17 11:25:00	3.10596	3.1058	3.10596	0
2021-04-17 11:30:00	3.10596	3.1058	3.10596	0
2021-04-17 11:35:00	3.10596	3.1058	3.10596	0
2021-04-17 11:40:00	3.10596	3.1058	3.10596	0
2021-04-17 11:45:00	3.10596	3.1058	3.10596	0
2021-04-17 11:50:00	3.10596	3.10588	3.10596	0
2021-04-17 11:55:00	3.10596	3.10596	3.10596	0
2021-04-17 12:00:00	3.10516	3.10588	3.10516	0
2021-04-17 12:05:00	3.10596	3.10588	3.10596	0
2021-04-17 12:10:00	3.10596	3.10588	3.10596	0
2021-04-17 12:15:00	3.10437	3.105721	3.10437	0
2021-04-17 12:20:00	3.10596	3.105721	3.10596	0
2021-04-17 12:25:00	3.10596	3.105721	3.10596	0
2021-04-17 12:30:00	3.10596	3.105721	3.10596	0
2021-04-17 12:35:00	3.10596	3.105721	3.10596	0
2021-04-17 12:40:00	3.10596	3.105721	3.10596	0
2021-04-17 12:45:00	3.10516	3.105641	3.10516	0
2021-04-17 12:50:00	3.10516	3.105641	3.10516	0
2021-04-17 12:55:00	3.10596	3.105641	3.10596	0
2021-04-17 13:00:00	3.10437	3.105482	3.10437	0
2021-04-17 13:05:00	3.10596	3.105641	3.10596	0
2021-04-17 13:10:00	3.10596	3.105641	3.10596	0
2021-04-17 13:15:00	3.10516	3.105561	3.10516	0
2021-04-17 13:20:00	3.10596	3.105561	3.10596	0
2021-04-17 13:25:00	3.10596	3.105561	3.10596	0
2021-04-17 13:30:00	3.10278	3.105243	3.10278	0
2021-04-17 13:35:00	3.10437	3.105164	3.10437	0
2021-04-17 13:40:00	3.10596	3.105244	3.10596	0
2021-04-17 13:45:00	3.10596	3.105244	3.10596	0
2021-04-17 13:50:00	3.10596	3.105403	3.10596	0
2021-04-17 13:55:00	3.10596	3.105403	3.10596	0
2021-04-17 14:00:00	3.10596	3.105403	3.10596	0
2021-04-17 14:05:00	3.10516	3.105403	3.10516	0
2021-04-17 14:10:00	3.10596	3.105403	3.10596	0
2021-04-17 14:15:00	3.10596	3.105403	3.10596	0
2021-04-17 14:20:00	3.10596	3.105721	3.10596	0
2021-04-17 14:25:00	3.10596	3.10588	3.10596	0
2021-04-17 14:30:00	3.10596	3.10588	3.10596	0
2021-04-17 14:35:00	3.10437	3.105721	3.10437	0
2021-04-17 14:40:00	3.10516	3.105641	3.10516	0
2021-04-17 14:45:00	3.10596	3.105641	3.10596	0
2021-04-17 14:50:00	3.10596	3.105641	3.10596	0
2021-04-17 14:55:00	3.10596	3.105721	3.10596	0
2021-04-17 15:00:00	3.10596	3.105721	3.10596	0
2021-04-17 15:05:00	3.10596	3.105721	3.10596	0
2021-04-17 15:10:00	3.10596	3.105721	3.10596	0
2021-04-17 15:15:00	3.10596	3.105721	3.10596	0
2021-04-17 15:20:00	3.10596	3.105721	3.10596	0
2021-04-17 15:25:00	3.10596	3.10588	3.10596	0
2021-04-17 15:30:00	3.10596	3.10596	3.10596	0
2021-04-17 15:35:00	3.10596	3.10596	3.10596	0
2021-04-17 15:40:00	3.10596	3.10596	3.10596	0
2021-04-17 15:45:00	3.10596	3.10596	3.10596	0
2021-04-17 15:50:00	3.10596	3.10596	3.10596	0
2021-04-17 15:55:00	3.10516	3.10588	3.10516	0
2021-04-17 16:00:00	3.10596	3.10588	3.10596	0
2021-04-17 16:05:00	3.10596	3.10588	3.10596	0
2021-04-17 16:10:00	3.10516	3.1058	3.10516	0
2021-04-17 16:15:00	3.10596	3.1058	3.10596	0
2021-04-17 16:20:00	3.10596	3.1058	3.10596	0
2021-04-17 16:25:00	3.10437	3.105641	3.10437	0
2021-04-17 16:30:00	3.10596	3.105641	3.10596	0
2021-04-17 16:35:00	3.10596	3.105641	3.10596	0
2021-04-17 16:40:00	3.10596	3.105641	3.10596	0
2021-04-17 16:45:00	3.10596	3.105721	3.10596	0
2021-04-17 16:50:00	3.10675	3.1058	3.10675	0
2021-04-17 16:55:00	3.10437	3.105641	3.10437	0
2021-04-17 17:00:00	3.10437	3.105562	3.10437	0
2021-04-17 17:05:00	3.10516	3.105482	3.10516	0
2021-04-17 17:10:00	3.10596	3.105482	3.10596	0
2021-04-17 17:15:00	3.10596	3.105641	3.10596	0
2021-04-17 17:20:00	3.10596	3.105641	3.10596	0
2021-04-17 17:25:00	3.10596	3.105641	3.10596	0
2021-04-17 17:30:00	3.10596	3.105641	3.10596	0
2021-04-17 17:35:00	3.10596	3.105641	3.10596	0
2021-04-17 17:40:00	3.10596	3.105562	3.10596	0
2021-04-17 17:45:00	3.10596	3.105721	3.10596	0
2021-04-17 17:50:00	3.10596	3.10588	3.10596	0
2021-04-17 17:55:00	3.10596	3.10596	3.10596	0
2021-04-17 18:00:00	3.10596	3.10596	3.10596	0
2021-04-17 18:05:00	3.10516	3.10588	3.10516	0
2021-04-17 18:10:00	3.10437	3.105721	3.10437	0
2021-04-17 18:15:00	3.10596	3.105721	3.10596	0
2021-04-17 18:20:00	3.10596	3.105721	3.10596	0
2021-04-17 18:25:00	3.10596	3.105721	3.10596	0
2021-04-17 18:30:00	3.10596	3.105721	3.10596	0
2021-04-17 18:35:00	3.10596	3.105721	3.10596	0
2021-04-17 18:40:00	3.10675	3.1058	3.10675	0
2021-04-17 18:45:00	3.10596	3.1058	3.10596	0
2021-04-17 18:50:00	3.10596	3.1058	3.10596	0
2021-04-17 18:55:00	3.10596	3.10588	3.10596	0
2021-04-17 19:00:00	3.10596	3.106039	3.10596	0
2021-04-17 19:05:00	3.10596	3.106039	3.10596	0
2021-04-17 19:10:00	3.10596	3.106039	3.10596	0
2021-04-17 19:15:00	3.10596	3.106039	3.10596	0
2021-04-17 19:20:00	3.10596	3.106039	3.10596	0
2021-04-17 19:25:00	3.10596	3.106039	3.10596	0
2021-04-17 19:30:00	3.10596	3.10596	3.10596	0
2021-04-17 19:35:00	3.10596	3.10596	3.10596	0
2021-04-17 19:40:00	3.10596	3.10596	3.10596	0
2021-04-17 19:45:00	3.10596	3.10596	3.10596	0
2021-04-17 19:50:00	3.10596	3.10596	3.10596	0
2021-04-17 19:55:00	3.10596	3.10596	3.10596	0
2021-04-17 20:00:00	3.10596	3.10596	3.10596	0
2021-04-17 20:05:00	3.10596	3.10596	3.10596	0
2021-04-17 20:10:00	3.10516	3.10588	3.10516	0
2021-04-17 20:15:00	3.10596	3.10588	3.10596	0
2021-04-17 20:20:00	3.10596	3.10588	3.10596	0
2021-04-17 20:25:00	3.10596	3.10588	3.10596	0
2021-04-17 20:30:00	3.10596	3.10588	3.10596	0
2021-04-17 20:35:00	3.10596	3.10588	3.10596	0
2021-04-17 20:40:00	3.10596	3.10588	3.10596	0
2021-04-17 20:45:00	3.10596	3.10588	3.10596	0
2021-04-17 20:50:00	3.10596	3.10588	3.10596	0
2021-04-17 20:55:00	3.10596	3.10588	3.10596	0
2021-04-17 21:00:00	3.10596	3.10596	3.10596	0
2021-04-17 21:05:00	3.10596	3.10596	3.10596	0
2021-04-17 21:10:00	3.10596	3.10596	3.10596	0
2021-04-17 21:15:00	3.10596	3.10596	3.10596	0
2021-04-17 21:20:00	3.10596	3.10596	3.10596	0
2021-04-17 21:25:00	3.10596	3.10596	3.10596	0
2021-04-17 21:30:00	3.10596	3.10596	3.10596	0
2021-04-17 21:35:00	3.10596	3.10596	3.10596	0
2021-04-17 21:40:00	3.10516	3.10588	3.10516	0
2021-04-17 21:45:00	3.10596	3.10588	3.10596	0
2021-04-17 21:50:00	3.10596	3.10588	3.10596	0
2021-04-17 21:55:00	3.10516	3.1058	3.10516	0
2021-04-17 22:00:00	3.10596	3.1058	3.10596	0
2021-04-17 22:05:00	3.10596	3.1058	3.10596	0
2021-04-17 22:10:00	3.10596	3.1058	3.10596	0
2021-04-17 22:15:00	3.10516	3.10572	3.10516	0
2021-04-17 22:20:00	3.10596	3.10572	3.10596	0
2021-04-17 22:25:00	3.10596	3.10572	3.10596	0
2021-04-17 22:30:00	3.10596	3.1058	3.10596	0
2021-04-17 22:35:00	3.10596	3.1058	3.10596	0
2021-04-17 22:40:00	3.10596	3.1058	3.10596	0
2021-04-17 22:45:00	3.10516	3.1058	3.10516	0
2021-04-17 22:50:00	3.10516	3.10572	3.10516	0
2021-04-17 22:55:00	3.10596	3.10572	3.10596	0
2021-04-17 23:00:00	3.10596	3.10572	3.10596	0
2021-04-17 23:05:00	3.10596	3.1058	3.10596	0
2021-04-17 23:10:00	3.10596	3.1058	3.10596	0
2021-04-17 23:15:00	3.10596	3.1058	3.10596	0
2021-04-17 23:20:00	3.10596	3.1058	3.10596	0
2021-04-17 23:25:00	3.10596	3.1058	3.10596	0
2021-04-17 23:30:00	3.10596	3.1058	3.10596	0
2021-04-17 23:35:00	3.10596	3.10588	3.10596	0
2021-04-17 23:40:00	3.10596	3.10596	3.10596	0
2021-04-17 23:45:00	3.10596	3.10596	3.10596	0
2021-04-17 23:50:00	3.10596	3.10596	3.10596	0
2021-04-17 23:55:00	3.10596	3.10596	3.10596	0
2021-04-18 00:00:00	3.10596	3.10596	3.10596	0
2021-04-18 00:05:00	3.10596	3.10596	3.10596	0
2021-04-18 00:10:00	3.10596	3.10596	3.10596	0
2021-04-18 00:15:00	3.10596	3.10596	3.10596	0
2021-04-18 00:20:00	3.10516	3.10588	3.10516	0
2021-04-18 00:25:00	3.10596	3.10588	3.10596	0
2021-04-18 00:30:00	3.10596	3.10588	3.10596	0
2021-04-18 00:35:00	3.10596	3.10588	3.10596	0
2021-04-18 00:40:00	3.10596	3.10588	3.10596	0
2021-04-18 00:45:00	3.10596	3.10588	3.10596	0
2021-04-18 00:50:00	3.10596	3.10588	3.10596	0
2021-04-18 00:55:00	3.10596	3.10588	3.10596	0
2021-04-18 01:00:00	3.10675	3.105959	3.10675	0
2021-04-18 01:05:00	3.10516	3.105879	3.10516	0
2021-04-18 01:10:00	3.10596	3.105959	3.10596	0
2021-04-18 01:15:00	3.10596	3.105959	3.10596	0
2021-04-18 01:20:00	3.10596	3.105959	3.10596	0
2021-04-18 01:25:00	3.10596	3.105959	3.10596	0
2021-04-18 01:30:00	3.10596	3.105959	3.10596	0
2021-04-18 01:35:00	3.10596	3.105959	3.10596	0
2021-04-18 01:40:00	3.10596	3.105959	3.10596	0
2021-04-18 01:45:00	3.10596	3.105959	3.10596	0
2021-04-18 01:50:00	3.10596	3.10588	3.10596	0
2021-04-18 01:55:00	3.10596	3.10596	3.10596	0
2021-04-18 02:00:00	3.10675	3.106039	3.10675	0
2021-04-18 02:05:00	3.10596	3.106039	3.10596	0
2021-04-18 02:10:00	3.10596	3.106039	3.10596	0
2021-04-18 02:15:00	3.10675	3.106118	3.10675	0
2021-04-18 02:20:00	3.10516	3.106038	3.10516	0
2021-04-18 02:25:00	3.10596	3.106038	3.10596	0
2021-04-18 02:30:00	3.10755	3.106197	3.10755	0
2021-04-18 02:35:00	3.10596	3.106197	3.10596	0
2021-04-18 02:40:00	3.10516	3.106117	3.10516	0
2021-04-18 02:45:00	3.10596	3.106117	3.10596	0
2021-04-18 02:50:00	3.10596	3.106038	3.10596	0
2021-04-18 02:55:00	3.10596	3.106038	3.10596	0
2021-04-18 03:00:00	3.10596	3.106038	3.10596	0
2021-04-18 03:05:00	3.10596	3.105959	3.10596	0
2021-04-18 03:10:00	3.10596	3.106039	3.10596	0
2021-04-18 03:15:00	3.10675	3.106118	3.10675	0
2021-04-18 03:20:00	3.10596	3.105959	3.10596	0
2021-04-18 03:25:00	3.10437	3.1058	3.10437	0
2021-04-18 03:30:00	3.10596	3.10588	3.10596	0
2021-04-18 03:35:00	3.10596	3.10588	3.10596	0
2021-04-18 03:40:00	3.10596	3.10588	3.10596	0
2021-04-18 03:45:00	3.10437	3.105721	3.10437	0
2021-04-18 03:50:00	3.10675	3.1058	3.10675	0
2021-04-18 03:55:00	3.10675	3.105879	3.10675	0
2021-04-18 04:00:00	3.10596	3.105879	3.10596	0
2021-04-18 04:05:00	3.10596	3.1058	3.10596	0
2021-04-18 04:10:00	3.10596	3.1058	3.10596	0
2021-04-18 04:15:00	3.10596	3.105959	3.10596	0
2021-04-18 04:20:00	3.10596	3.105959	3.10596	0
2021-04-18 04:25:00	3.10596	3.105959	3.10596	0
2021-04-18 04:30:00	3.10596	3.105959	3.10596	0
2021-04-18 04:35:00	3.10596	3.106118	3.10596	0
2021-04-18 04:40:00	3.10596	3.106039	3.10596	0
2021-04-18 04:45:00	3.10596	3.10596	3.10596	0
2021-04-18 04:50:00	3.10596	3.10596	3.10596	0
2021-04-18 04:55:00	3.10596	3.10596	3.10596	0
2021-04-18 05:00:00	3.10596	3.10596	3.10596	0
2021-04-18 05:05:00	3.10596	3.10596	3.10596	0
2021-04-18 05:10:00	3.10596	3.10596	3.10596	0
2021-04-18 05:15:00	3.10596	3.10596	3.10596	0
2021-04-18 05:20:00	3.10596	3.10596	3.10596	0
2021-04-18 05:25:00	3.10596	3.10596	3.10596	0
2021-04-18 05:30:00	3.10596	3.10596	3.10596	0
2021-04-18 05:35:00	3.10596	3.10596	3.10596	0
2021-04-18 05:40:00	3.10596	3.10596	3.10596	0
2021-04-18 05:45:00	3.10596	3.10596	3.10596	0
2021-04-18 05:50:00	3.10596	3.10596	3.10596	0
2021-04-18 05:55:00	3.10596	3.10596	3.10596	0
2021-04-18 06:00:00	3.10596	3.10596	3.10596	0
2021-04-18 06:05:00	3.10516	3.10588	3.10516	0
2021-04-18 06:10:00	3.10596	3.10588	3.10596	0
2021-04-18 06:15:00	3.10596	3.10588	3.10596	0
2021-04-18 06:20:00	3.10596	3.10588	3.10596	0
2021-04-18 06:25:00	3.10596	3.10588	3.10596	0
2021-04-18 06:30:00	3.10596	3.10588	3.10596	0
2021-04-18 06:35:00	3.10596	3.10588	3.10596	0
2021-04-18 06:40:00	3.10596	3.10588	3.10596	0
2021-04-18 06:45:00	3.10596	3.10588	3.10596	0
2021-04-18 06:50:00	3.10516	3.1058	3.10516	0
2021-04-18 06:55:00	3.10596	3.10588	3.10596	0
2021-04-18 07:00:00	3.10596	3.10588	3.10596	0
2021-04-18 07:05:00	3.10596	3.10588	3.10596	0
2021-04-18 07:10:00	3.10596	3.10588	3.10596	0
2021-04-18 07:15:00	3.10596	3.10588	3.10596	0
2021-04-18 07:20:00	3.10596	3.10588	3.10596	0
2021-04-18 07:25:00	3.10596	3.10588	3.10596	0
2021-04-18 07:30:00	3.10596	3.10588	3.10596	0
2021-04-18 07:35:00	3.10755	3.106039	3.10755	0
2021-04-18 07:40:00	3.10596	3.106119	3.10596	0
2021-04-18 07:45:00	3.10596	3.106119	3.10596	0
2021-04-18 07:50:00	3.11231	3.106754	3.11231	0
2021-04-18 07:55:00	3.10913	3.107071	3.10913	0
2021-04-18 08:00:00	3.10755	3.10723	3.10755	0
2021-04-18 08:05:00	3.10675	3.107309	3.10675	0
2021-04-18 08:10:00	3.10596	3.107309	3.10596	0
2021-04-18 08:15:00	3.10596	3.107309	3.10596	0
2021-04-18 08:20:00	3.10675	3.107388	3.10675	0
2021-04-18 08:25:00	3.10596	3.107229	3.10596	0
2021-04-18 08:30:00	3.10596	3.107229	3.10596	0
2021-04-18 08:35:00	3.10596	3.107229	3.10596	0
2021-04-18 08:40:00	3.10596	3.106594	3.10596	0
2021-04-18 08:45:00	3.10516	3.106197	3.10516	0
2021-04-18 08:50:00	3.10596	3.106038	3.10596	0
2021-04-18 08:55:00	3.10516	3.105879	3.10516	0
2021-04-18 09:00:00	3.10596	3.105879	3.10596	0
2021-04-18 09:05:00	3.10596	3.105879	3.10596	0
2021-04-18 09:10:00	3.10516	3.10572	3.10516	0
2021-04-18 09:15:00	3.10516	3.10564	3.10516	0
2021-04-18 09:20:00	3.10596	3.10564	3.10596	0
2021-04-18 09:25:00	3.10516	3.10556	3.10516	0
2021-04-18 09:30:00	3.10516	3.10548	3.10516	0
2021-04-18 09:35:00	3.10596	3.10556	3.10596	0
2021-04-18 09:40:00	3.10596	3.10556	3.10596	0
2021-04-18 09:45:00	3.10516	3.10556	3.10516	0
2021-04-18 09:50:00	3.10596	3.10556	3.10596	0
2021-04-18 09:55:00	3.10516	3.10548	3.10516	0
2021-04-18 10:00:00	3.10596	3.10556	3.10596	0
2021-04-18 10:05:00	3.10516	3.10556	3.10516	0
2021-04-18 10:10:00	3.10596	3.10556	3.10596	0
2021-04-18 10:15:00	3.10596	3.10564	3.10596	0
2021-04-18 10:20:00	3.10596	3.10572	3.10596	0
2021-04-18 10:25:00	3.10516	3.10564	3.10516	0
2021-04-18 10:30:00	3.10516	3.10556	3.10516	0
2021-04-18 10:35:00	3.10596	3.10564	3.10596	0
2021-04-18 10:40:00	3.10437	3.105481	3.10437	0
2021-04-18 10:45:00	3.10596	3.105561	3.10596	0
2021-04-18 10:50:00	3.10516	3.105481	3.10516	0
2021-04-18 10:55:00	3.10357	3.105322	3.10357	0
2021-04-18 11:00:00	3.10278	3.105004	3.10278	0
2021-04-18 11:05:00	3.10596	3.105004	3.10596	0
2021-04-18 11:10:00	3.10516	3.104924	3.10516	0
2021-04-18 11:15:00	3.10437	3.104845	3.10437	0
2021-04-18 11:20:00	3.10516	3.104845	3.10516	0
2021-04-18 11:25:00	3.10516	3.104765	3.10516	0
2021-04-18 11:30:00	3.10437	3.104765	3.10437	0
2021-04-18 11:35:00	3.10596	3.104765	3.10596	0
2021-04-18 11:40:00	3.10596	3.104845	3.10596	0
2021-04-18 11:45:00	3.10278	3.104766	3.10278	0
2021-04-18 11:50:00	3.10516	3.105004	3.10516	0
2021-04-18 11:55:00	3.10596	3.105004	3.10596	0
2021-04-18 12:00:00	3.10516	3.105004	3.10516	0
2021-04-18 12:05:00	3.10596	3.105163	3.10596	0
2021-04-18 12:10:00	3.10596	3.105243	3.10596	0
2021-04-18 12:15:00	3.10596	3.105323	3.10596	0
2021-04-18 12:20:00	3.10596	3.105482	3.10596	0
2021-04-18 12:25:00	3.10596	3.105482	3.10596	0
2021-04-18 12:30:00	3.10596	3.105482	3.10596	0
2021-04-18 12:35:00	3.10516	3.10572	3.10516	0
2021-04-18 12:40:00	3.10516	3.10572	3.10516	0
2021-04-18 12:45:00	3.10516	3.10564	3.10516	0
2021-04-18 12:50:00	3.10516	3.10564	3.10516	0
2021-04-18 12:55:00	3.10596	3.10564	3.10596	0
2021-04-18 13:00:00	3.10596	3.10564	3.10596	0
2021-04-18 13:05:00	3.10596	3.10564	3.10596	0
2021-04-18 13:10:00	3.10596	3.10564	3.10596	0
2021-04-18 13:15:00	3.10596	3.10564	3.10596	0
2021-04-18 13:20:00	3.10437	3.105481	3.10437	0
2021-04-18 13:25:00	3.10596	3.105561	3.10596	0
2021-04-18 13:30:00	3.10596	3.105641	3.10596	0
2021-04-18 13:35:00	3.10596	3.105721	3.10596	0
2021-04-18 13:40:00	3.10596	3.105801	3.10596	0
2021-04-18 13:45:00	3.10596	3.105801	3.10596	0
2021-04-18 13:50:00	3.10437	3.105642	3.10437	0
2021-04-18 13:55:00	3.10437	3.105483	3.10437	0
2021-04-18 14:00:00	3.10596	3.105483	3.10596	0
2021-04-18 14:05:00	3.10596	3.105483	3.10596	0
2021-04-18 14:10:00	3.10596	3.105642	3.10596	0
2021-04-18 14:15:00	3.10596	3.105642	3.10596	0
2021-04-18 14:20:00	3.10516	3.105562	3.10516	0
2021-04-18 14:25:00	3.10596	3.105562	3.10596	0
2021-04-18 14:30:00	3.10596	3.105562	3.10596	0
2021-04-18 14:35:00	3.10596	3.105562	3.10596	0
2021-04-18 14:40:00	3.10596	3.105721	3.10596	0
2021-04-18 14:45:00	3.10596	3.10588	3.10596	0
2021-04-18 14:50:00	3.10596	3.10588	3.10596	0
2021-04-18 14:55:00	3.10596	3.10588	3.10596	0
2021-04-18 15:00:00	3.10596	3.10588	3.10596	0
2021-04-18 15:05:00	3.10596	3.10588	3.10596	0
2021-04-18 15:10:00	3.10596	3.10596	3.10596	0
2021-04-18 15:15:00	3.10596	3.10596	3.10596	0
2021-04-18 15:20:00	3.10596	3.10596	3.10596	0
2021-04-18 15:25:00	3.10596	3.10596	3.10596	0
2021-04-18 15:30:00	3.10596	3.10596	3.10596	0
2021-04-18 15:35:00	3.10596	3.10596	3.10596	0
2021-04-18 15:40:00	3.10596	3.10596	3.10596	0
2021-04-18 15:45:00	3.10675	3.106039	3.10675	0
2021-04-18 15:50:00	3.10596	3.106039	3.10596	0
2021-04-18 15:55:00	3.10596	3.106039	3.10596	0
2021-04-18 16:00:00	3.10596	3.106039	3.10596	0
2021-04-18 16:05:00	3.10516	3.105959	3.10516	0
2021-04-18 16:10:00	3.10596	3.105959	3.10596	0
2021-04-18 16:15:00	3.10596	3.105959	3.10596	0
2021-04-18 16:20:00	3.10516	3.105879	3.10516	0
2021-04-18 16:25:00	3.10437	3.10572	3.10437	0
2021-04-18 16:30:00	3.10596	3.10572	3.10596	0
2021-04-18 16:35:00	3.10596	3.105641	3.10596	0
2021-04-18 16:40:00	3.10516	3.105561	3.10516	0
2021-04-18 16:45:00	3.10596	3.105561	3.10596	0
2021-04-18 16:50:00	3.10596	3.105561	3.10596	0
2021-04-18 16:55:00	3.10596	3.105641	3.10596	0
2021-04-18 17:00:00	3.10596	3.105641	3.10596	0
2021-04-18 17:05:00	3.10596	3.105641	3.10596	0
2021-04-18 17:10:00	3.10596	3.105721	3.10596	0
2021-04-18 17:15:00	3.10596	3.10588	3.10596	0
2021-04-18 17:20:00	3.10596	3.10588	3.10596	0
2021-04-18 17:25:00	3.10596	3.10588	3.10596	0
2021-04-18 17:30:00	3.10596	3.10596	3.10596	0
2021-04-18 17:35:00	3.10596	3.10596	3.10596	0
2021-04-18 17:40:00	3.10596	3.10596	3.10596	0
2021-04-18 17:45:00	3.10596	3.10596	3.10596	0
2021-04-18 17:50:00	3.10755	3.106119	3.10755	0
2021-04-18 17:55:00	3.10596	3.106119	3.10596	0
2021-04-18 18:00:00	3.10596	3.106119	3.10596	0
2021-04-18 18:05:00	3.10755	3.106278	3.10755	0
2021-04-18 18:10:00	3.10675	3.106357	3.10675	0
2021-04-18 18:15:00	3.10516	3.106277	3.10516	0
2021-04-18 18:20:00	3.10755	3.106436	3.10755	0
2021-04-18 18:25:00	3.10675	3.106515	3.10675	0
2021-04-18 18:30:00	3.10596	3.106515	3.10596	0
2021-04-18 18:35:00	3.10675	3.106594	3.10675	0
2021-04-18 18:40:00	3.10596	3.106435	3.10596	0
2021-04-18 18:45:00	3.10596	3.106435	3.10596	0
2021-04-18 18:50:00	3.10596	3.106435	3.10596	0
2021-04-18 18:55:00	3.10516	3.106196	3.10516	0
2021-04-18 19:00:00	3.10516	3.106037	3.10516	0
2021-04-18 19:05:00	3.10596	3.106117	3.10596	0
2021-04-18 19:10:00	3.10675	3.106037	3.10675	0
2021-04-18 19:15:00	3.10596	3.105958	3.10596	0
2021-04-18 19:20:00	3.10596	3.105958	3.10596	0
2021-04-18 19:25:00	3.10596	3.105879	3.10596	0
2021-04-18 19:30:00	3.10596	3.105879	3.10596	0
2021-04-18 19:35:00	3.10596	3.105879	3.10596	0
2021-04-18 19:40:00	3.10675	3.105958	3.10675	0
2021-04-18 19:45:00	3.10596	3.106038	3.10596	0
2021-04-18 19:50:00	3.10596	3.106118	3.10596	0
2021-04-18 19:55:00	3.10596	3.106118	3.10596	0
2021-04-18 20:00:00	3.10596	3.106039	3.10596	0
2021-04-18 20:05:00	3.10596	3.106039	3.10596	0
2021-04-18 20:10:00	3.10596	3.106039	3.10596	0
2021-04-18 20:15:00	3.10596	3.106039	3.10596	0
2021-04-18 20:20:00	3.10675	3.106118	3.10675	0
2021-04-18 20:25:00	3.10755	3.106277	3.10755	0
2021-04-18 20:30:00	3.10596	3.106198	3.10596	0
2021-04-18 20:35:00	3.10596	3.106198	3.10596	0
2021-04-18 20:40:00	3.10675	3.106277	3.10675	0
2021-04-18 20:45:00	3.10596	3.106277	3.10596	0
2021-04-18 20:50:00	3.10596	3.106277	3.10596	0
2021-04-18 20:55:00	3.10596	3.106277	3.10596	0
2021-04-18 21:00:00	3.10596	3.106277	3.10596	0
2021-04-18 21:05:00	3.10596	3.106277	3.10596	0
2021-04-18 21:10:00	3.10596	3.106198	3.10596	0
2021-04-18 21:15:00	3.10596	3.106039	3.10596	0
2021-04-18 21:20:00	3.10596	3.106039	3.10596	0
2021-04-18 21:25:00	3.10596	3.106039	3.10596	0
2021-04-18 21:30:00	3.10596	3.10596	3.10596	0
2021-04-18 21:35:00	3.10596	3.10596	3.10596	0
2021-04-18 21:40:00	3.10675	3.106039	3.10675	0
2021-04-18 21:45:00	3.10755	3.106198	3.10755	0
2021-04-18 21:50:00	3.10596	3.106198	3.10596	0
2021-04-18 21:55:00	3.10675	3.106277	3.10675	0
2021-04-18 22:00:00	3.10675	3.106356	3.10675	0
2021-04-18 22:05:00	3.10755	3.106515	3.10755	0
2021-04-18 22:10:00	3.10596	3.106515	3.10596	0
2021-04-18 22:15:00	3.10675	3.106594	3.10675	0
2021-04-18 22:20:00	3.10755	3.106753	3.10755	0
2021-04-18 22:25:00	3.10596	3.106753	3.10596	0
2021-04-18 22:30:00	3.10755	3.106833	3.10755	0
2021-04-18 22:35:00	3.10596	3.106674	3.10596	0
2021-04-18 22:40:00	3.10675	3.106753	3.10675	0
2021-04-18 22:45:00	3.10596	3.106674	3.10596	0
2021-04-18 22:50:00	3.10675	3.106674	3.10675	0
2021-04-18 22:55:00	3.10596	3.106515	3.10596	0
2021-04-18 23:00:00	3.10755	3.106674	3.10755	0
2021-04-18 23:05:00	3.10675	3.106674	3.10675	0
2021-04-18 23:10:00	3.10675	3.106594	3.10675	0
2021-04-18 23:15:00	3.10755	3.106753	3.10755	0
2021-04-18 23:20:00	3.10596	3.106594	3.10596	0
2021-04-18 23:25:00	3.10596	3.106594	3.10596	0
2021-04-18 23:30:00	3.10596	3.106515	3.10596	0
2021-04-18 23:35:00	3.10755	3.106674	3.10755	0
2021-04-18 23:40:00	3.10596	3.106595	3.10596	0
2021-04-18 23:45:00	3.10596	3.106595	3.10596	0
2021-04-18 23:50:00	3.10596	3.106436	3.10596	0
2021-04-18 23:55:00	3.10755	3.106516	3.10755	0
2021-04-19 00:00:00	3.10596	3.106437	3.10596	0
2021-04-19 00:05:00	3.10596	3.106278	3.10596	0
2021-04-19 00:10:00	3.10834	3.106516	3.10834	0
2021-04-19 00:15:00	3.10596	3.106516	3.10596	0
2021-04-19 00:20:00	3.10596	3.106516	3.10596	0
2021-04-19 00:25:00	3.10834	3.106595	3.10834	0
2021-04-19 00:30:00	3.10596	3.106595	3.10596	0
2021-04-19 00:35:00	3.10596	3.106595	3.10596	0
2021-04-19 00:40:00	3.10834	3.106833	3.10834	0
2021-04-19 00:45:00	3.10596	3.106674	3.10596	0
2021-04-19 00:50:00	3.10596	3.106674	3.10596	0
2021-04-19 00:55:00	3.10755	3.106833	3.10755	0
2021-04-19 01:00:00	3.10675	3.106674	3.10675	0
2021-04-19 01:05:00	3.10596	3.106674	3.10596	0
2021-04-19 01:10:00	3.10755	3.106833	3.10755	0
2021-04-19 01:15:00	3.10834	3.106833	3.10834	0
2021-04-19 01:20:00	3.10675	3.106912	3.10675	0
2021-04-19 01:25:00	3.10755	3.107071	3.10755	0
2021-04-19 01:30:00	3.10675	3.106912	3.10675	0
2021-04-19 01:35:00	3.10596	3.106912	3.10596	0
2021-04-19 01:40:00	3.10755	3.107071	3.10755	0
2021-04-19 01:45:00	3.10755	3.107071	3.10755	0
2021-04-19 01:50:00	3.10596	3.106992	3.10596	0
2021-04-19 01:55:00	3.10755	3.107151	3.10755	0
2021-04-19 02:00:00	3.10755	3.107151	3.10755	0
2021-04-19 02:05:00	3.10675	3.106992	3.10675	0
2021-04-19 02:10:00	3.10675	3.106992	3.10675	0
2021-04-19 02:15:00	3.10596	3.106833	3.10596	0
2021-04-19 02:20:00	3.10755	3.106913	3.10755	0
2021-04-19 02:25:00	3.10755	3.107072	3.10755	0
2021-04-19 02:30:00	3.10755	3.107072	3.10755	0
2021-04-19 02:35:00	3.10755	3.107072	3.10755	0
2021-04-19 02:40:00	3.10675	3.107151	3.10675	0
2021-04-19 02:45:00	3.10755	3.107151	3.10755	0
2021-04-19 02:50:00	3.10755	3.107151	3.10755	0
2021-04-19 02:55:00	3.10755	3.107231	3.10755	0
2021-04-19 03:00:00	3.10755	3.107311	3.10755	0
2021-04-19 03:05:00	3.10675	3.10739	3.10675	0
2021-04-19 03:10:00	3.10596	3.107231	3.10596	0
2021-04-19 03:15:00	3.10755	3.107231	3.10755	0
2021-04-19 03:20:00	3.10755	3.107231	3.10755	0
2021-04-19 03:25:00	3.10755	3.107231	3.10755	0
2021-04-19 03:30:00	3.10755	3.107311	3.10755	0
2021-04-19 03:35:00	3.10755	3.107311	3.10755	0
2021-04-19 03:40:00	3.10755	3.107311	3.10755	0
2021-04-19 03:45:00	3.10755	3.107311	3.10755	0
2021-04-19 03:50:00	3.10755	3.107311	3.10755	0
2021-04-19 03:55:00	3.10675	3.107311	3.10675	0
2021-04-19 04:00:00	3.10596	3.107311	3.10596	0
2021-04-19 04:05:00	3.10675	3.107231	3.10675	0
2021-04-19 04:10:00	3.10755	3.107231	3.10755	0
2021-04-19 04:15:00	3.10755	3.107231	3.10755	0
2021-04-19 04:20:00	3.10755	3.107231	3.10755	0
2021-04-19 04:25:00	3.10755	3.107231	3.10755	0
2021-04-19 04:30:00	3.10755	3.107231	3.10755	0
2021-04-19 04:35:00	3.10675	3.107151	3.10675	0
2021-04-19 04:40:00	3.10755	3.107151	3.10755	0
2021-04-19 04:45:00	3.10675	3.107151	3.10675	0
2021-04-19 04:50:00	3.10675	3.10723	3.10675	0
2021-04-19 04:55:00	3.10755	3.10731	3.10755	0
2021-04-19 05:00:00	3.10755	3.10731	3.10755	0
2021-04-19 05:05:00	3.10755	3.10731	3.10755	0
2021-04-19 05:10:00	3.10834	3.107389	3.10834	0
2021-04-19 05:15:00	3.10755	3.107389	3.10755	0
2021-04-19 05:20:00	3.10755	3.107389	3.10755	0
2021-04-19 05:25:00	3.10994	3.107708	3.10994	0
2021-04-19 05:30:00	3.10913	3.107866	3.10913	0
2021-04-19 05:35:00	3.10755	3.107946	3.10755	0
2021-04-19 05:40:00	3.10596	3.107867	3.10596	0
2021-04-19 05:45:00	3.10755	3.107867	3.10755	0
2021-04-19 05:50:00	3.10675	3.107787	3.10675	0
2021-04-19 05:55:00	3.10755	3.107787	3.10755	0
2021-04-19 06:00:00	3.10834	3.107787	3.10834	0
2021-04-19 06:05:00	3.10755	3.107787	3.10755	0
2021-04-19 06:10:00	3.10755	3.107787	3.10755	0
2021-04-19 06:15:00	3.10755	3.107548	3.10755	0
2021-04-19 06:20:00	3.10755	3.10739	3.10755	0
2021-04-19 06:25:00	3.10755	3.10739	3.10755	0
2021-04-19 06:30:00	3.10755	3.107549	3.10755	0
2021-04-19 06:35:00	3.10755	3.107549	3.10755	0
2021-04-19 06:40:00	3.10675	3.107549	3.10675	0
2021-04-19 06:45:00	3.10755	3.107549	3.10755	0
2021-04-19 06:50:00	3.10755	3.10747	3.10755	0
2021-04-19 06:55:00	3.10755	3.10747	3.10755	0
2021-04-19 07:00:00	3.10755	3.10747	3.10755	0
2021-04-19 07:05:00	3.10596	3.107311	3.10596	0
2021-04-19 07:10:00	3.12026	3.108582	3.12026	0
2021-04-19 07:15:00	3.13139	3.110966	3.13139	0
2021-04-19 07:20:00	3.13536	3.113747	3.13536	0
2021-04-19 07:25:00	3.13536	3.116528	3.13536	0
2021-04-19 07:30:00	3.13298	3.119151	3.13298	0
2021-04-19 07:35:00	3.13139	3.121535	3.13139	0
2021-04-19 07:40:00	3.12662	3.123442	3.12662	0
2021-04-19 07:45:00	3.12186	3.124873	3.12186	0
2021-04-19 07:50:00	3.12106	3.126224	3.12106	0
2021-04-19 07:55:00	3.12026	3.127654	3.12026	0
2021-04-19 08:00:00	3.10913	3.126541	3.10913	0
2021-04-19 08:05:00	3.10119	3.123521	3.10119	0
2021-04-19 08:10:00	3.09802	3.119787	3.09802	0
2021-04-19 08:15:00	3.09483	3.115734	3.09483	0
2021-04-19 08:20:00	3.09721	3.112157	3.09721	0
2021-04-19 08:25:00	3.09881	3.108899	3.09881	0
2021-04-19 08:30:00	3.0996	3.106197	3.0996	0
2021-04-19 08:35:00	3.10039	3.10405	3.10039	0
2021-04-19 08:40:00	3.10119	3.102063	3.10119	0
2021-04-19 08:45:00	3.10119	3.100156	3.10119	0
2021-04-19 08:50:00	3.10119	3.099362	3.10119	0
2021-04-19 08:55:00	3.10119	3.099362	3.10119	0
2021-04-19 09:00:00	3.10596	3.100156	3.10596	0
2021-04-19 09:05:00	3.10437	3.10111	3.10437	0
2021-04-19 09:10:00	3.10199	3.101588	3.10199	0
2021-04-19 09:15:00	3.10119	3.101826	3.10119	0
2021-04-19 09:20:00	3.10119	3.101985	3.10119	0
2021-04-19 09:25:00	3.10119	3.102065	3.10119	0
2021-04-19 09:30:00	3.10119	3.102065	3.10119	0
2021-04-19 09:35:00	3.10199	3.102145	3.10199	0
2021-04-19 09:40:00	3.10199	3.102225	3.10199	0
2021-04-19 09:45:00	3.10119	3.102225	3.10119	0
2021-04-19 09:50:00	3.10596	3.102225	3.10596	0
2021-04-19 09:55:00	3.10437	3.102225	3.10437	0
2021-04-19 10:00:00	3.10278	3.102304	3.10278	0
2021-04-19 10:05:00	3.10199	3.102384	3.10199	0
2021-04-19 10:10:00	3.10278	3.102543	3.10278	0
2021-04-19 10:15:00	3.10357	3.102781	3.10357	0
2021-04-19 10:20:00	3.10278	3.10294	3.10278	0
2021-04-19 10:25:00	3.10278	3.103019	3.10278	0
2021-04-19 10:30:00	3.10278	3.103098	3.10278	0
2021-04-19 10:35:00	3.10278	3.103257	3.10278	0
2021-04-19 10:40:00	3.10278	3.102939	3.10278	0
2021-04-19 10:45:00	3.10278	3.10278	3.10278	0
2021-04-19 10:50:00	3.10278	3.10278	3.10278	0
2021-04-19 10:55:00	3.10357	3.102938	3.10357	0
2021-04-19 11:00:00	3.10357	3.103017	3.10357	0
2021-04-19 11:05:00	3.10278	3.102938	3.10278	0
2021-04-19 11:10:00	3.10119	3.102779	3.10119	0
2021-04-19 11:15:00	3.10437	3.102938	3.10437	0
2021-04-19 11:20:00	3.10437	3.103097	3.10437	0
2021-04-19 11:25:00	3.10437	3.103256	3.10437	0
2021-04-19 11:30:00	3.10437	3.103415	3.10437	0
2021-04-19 11:35:00	3.10437	3.103574	3.10437	0
2021-04-19 11:40:00	3.10437	3.103733	3.10437	0
2021-04-19 11:45:00	3.10516	3.103892	3.10516	0
2021-04-19 11:50:00	3.10437	3.103972	3.10437	0
2021-04-19 11:55:00	3.10437	3.104131	3.10437	0
2021-04-19 12:00:00	3.10516	3.104528	3.10516	0
2021-04-19 12:05:00	3.10278	3.104369	3.10278	0
2021-04-19 12:10:00	3.10278	3.10421	3.10278	0
2021-04-19 12:15:00	3.10357	3.10413	3.10357	0
2021-04-19 12:20:00	3.10437	3.10413	3.10437	0
2021-04-19 12:25:00	3.10437	3.10413	3.10437	0
2021-04-19 12:30:00	3.10437	3.10413	3.10437	0
2021-04-19 12:35:00	3.10437	3.104051	3.10437	0
2021-04-19 12:40:00	3.10437	3.104051	3.10437	0
2021-04-19 12:45:00	3.10437	3.104051	3.10437	0
2021-04-19 12:50:00	3.10516	3.104051	3.10516	0
2021-04-19 12:55:00	3.10675	3.104448	3.10675	0
2021-04-19 13:00:00	3.10913	3.105083	3.10913	0
2021-04-19 13:05:00	3.10755	3.105481	3.10755	0
2021-04-19 13:10:00	3.10437	3.105481	3.10437	0
2021-04-19 13:15:00	3.10437	3.105481	3.10437	0
2021-04-19 13:20:00	3.10437	3.105481	3.10437	0
2021-04-19 13:25:00	3.10516	3.10556	3.10516	0
2021-04-19 13:30:00	3.10516	3.105639	3.10516	0
2021-04-19 13:35:00	3.10596	3.105798	3.10596	0
2021-04-19 13:40:00	3.10516	3.105798	3.10516	0
2021-04-19 13:45:00	3.10516	3.105639	3.10516	0
2021-04-19 13:50:00	3.10516	3.105242	3.10516	0
2021-04-19 13:55:00	3.10596	3.105083	3.10596	0
2021-04-19 14:00:00	3.10516	3.105162	3.10516	0
2021-04-19 14:05:00	3.10516	3.105241	3.10516	0
2021-04-19 14:10:00	3.10596	3.1054	3.10596	0
2021-04-19 14:15:00	3.10596	3.10548	3.10596	0
2021-04-19 14:20:00	3.10596	3.10556	3.10596	0
2021-04-19 14:25:00	3.10596	3.10556	3.10596	0
2021-04-19 14:30:00	3.10596	3.10564	3.10596	0
2021-04-19 14:35:00	3.10596	3.10572	3.10596	0
2021-04-19 14:40:00	3.10596	3.1058	3.10596	0
2021-04-19 14:45:00	3.10596	3.1058	3.10596	0
2021-04-19 14:50:00	3.10596	3.10588	3.10596	0
2021-04-19 14:55:00	3.10755	3.106119	3.10755	0
2021-04-19 15:00:00	3.10755	3.106278	3.10755	0
2021-04-19 15:05:00	3.10755	3.106437	3.10755	0
2021-04-19 15:10:00	3.10834	3.106675	3.10834	0
2021-04-19 15:15:00	3.10834	3.106913	3.10834	0
2021-04-19 15:20:00	3.10755	3.107072	3.10755	0
2021-04-19 15:25:00	3.10834	3.10731	3.10834	0
2021-04-19 15:30:00	3.10913	3.107627	3.10913	0
2021-04-19 15:35:00	3.10755	3.107786	3.10755	0
2021-04-19 15:40:00	3.10913	3.108103	3.10913	0
2021-04-19 15:45:00	3.10913	3.108261	3.10913	0
2021-04-19 15:50:00	3.10913	3.108419	3.10913	0
2021-04-19 15:55:00	3.10913	3.108577	3.10913	0
2021-04-19 16:00:00	3.10913	3.108656	3.10913	0
2021-04-19 16:05:00	3.10755	3.108577	3.10755	0
2021-04-19 16:10:00	3.10913	3.108735	3.10913	0
2021-04-19 16:15:00	3.10913	3.108814	3.10913	0
2021-04-19 16:20:00	3.10834	3.108735	3.10834	0
2021-04-19 16:25:00	3.10913	3.108893	3.10913	0
2021-04-19 16:30:00	3.10913	3.108893	3.10913	0
2021-04-19 16:35:00	3.10994	3.108974	3.10994	0
2021-04-19 16:40:00	3.10913	3.108974	3.10913	0
2021-04-19 16:45:00	3.10913	3.108974	3.10913	0
2021-04-19 16:50:00	3.10994	3.109055	3.10994	0
2021-04-19 16:55:00	3.10913	3.109213	3.10913	0
2021-04-19 17:00:00	3.10913	3.109213	3.10913	0
2021-04-19 17:05:00	3.10994	3.109294	3.10994	0
2021-04-19 17:10:00	3.10994	3.109454	3.10994	0
2021-04-19 17:15:00	3.10913	3.109454	3.10913	0
2021-04-19 17:20:00	3.11073	3.109614	3.11073	0
2021-04-19 17:25:00	3.11073	3.109693	3.11073	0
2021-04-19 17:30:00	3.10913	3.109693	3.10913	0
2021-04-19 17:35:00	3.10913	3.109693	3.10913	0
2021-04-19 17:40:00	3.11073	3.109772	3.11073	0
2021-04-19 17:45:00	3.10913	3.109772	3.10913	0
2021-04-19 17:50:00	3.10913	3.109772	3.10913	0
2021-04-19 17:55:00	3.11073	3.109851	3.11073	0
2021-04-19 18:00:00	3.10994	3.109851	3.10994	0
2021-04-19 18:05:00	3.10913	3.109851	3.10913	0
2021-04-19 18:10:00	3.10913	3.109691	3.10913	0
2021-04-19 18:15:00	3.11231	3.109849	3.11231	0
2021-04-19 18:20:00	3.10994	3.10993	3.10994	0
2021-04-19 18:25:00	3.10994	3.110011	3.10994	0
2021-04-19 18:30:00	3.10994	3.109932	3.10994	0
2021-04-19 18:35:00	3.10994	3.110013	3.10994	0
2021-04-19 18:40:00	3.10994	3.110094	3.10994	0
2021-04-19 18:45:00	3.11152	3.110173	3.11152	0
2021-04-19 18:50:00	3.10994	3.110173	3.10994	0
2021-04-19 18:55:00	3.10834	3.110094	3.10834	0
2021-04-19 19:00:00	3.10994	3.110175	3.10994	0
2021-04-19 19:05:00	3.10994	3.109938	3.10994	0
2021-04-19 19:10:00	3.11073	3.110017	3.11073	0
2021-04-19 19:15:00	3.10994	3.110017	3.10994	0
2021-04-19 19:20:00	3.11073	3.110096	3.11073	0
2021-04-19 19:25:00	3.10994	3.110096	3.10994	0
2021-04-19 19:30:00	3.10994	3.110096	3.10994	0
2021-04-19 19:35:00	3.11231	3.110175	3.11231	0
2021-04-19 19:40:00	3.11073	3.110254	3.11073	0
2021-04-19 19:45:00	3.11073	3.110493	3.11073	0
2021-04-19 19:50:00	3.11152	3.110651	3.11152	0
2021-04-19 19:55:00	3.10994	3.110651	3.10994	0
2021-04-19 20:00:00	3.11152	3.11073	3.11152	0
2021-04-19 20:05:00	3.11152	3.110888	3.11152	0
2021-04-19 20:10:00	3.11073	3.110888	3.11073	0
2021-04-19 20:15:00	3.11073	3.110967	3.11073	0
2021-04-19 20:20:00	3.11152	3.111125	3.11152	0
2021-04-19 20:25:00	3.11231	3.111125	3.11231	0
2021-04-19 20:30:00	3.11073	3.111125	3.11073	0
2021-04-19 20:35:00	3.11073	3.111125	3.11073	0
2021-04-19 20:40:00	3.11231	3.111204	3.11231	0
2021-04-19 20:45:00	3.11152	3.111362	3.11152	0
2021-04-19 20:50:00	3.11152	3.111362	3.11152	0
2021-04-19 20:55:00	3.11073	3.111283	3.11073	0
2021-04-19 21:00:00	3.11152	3.111362	3.11152	0
2021-04-19 21:05:00	3.11152	3.111441	3.11152	0
2021-04-19 21:10:00	3.11231	3.11152	3.11231	0
2021-04-19 21:15:00	3.10913	3.111202	3.10913	0
2021-04-19 21:20:00	3.11073	3.111202	3.11073	0
2021-04-19 21:25:00	3.11073	3.111202	3.11073	0
2021-04-19 21:30:00	3.10994	3.110965	3.10994	0
2021-04-19 21:35:00	3.10994	3.110807	3.10994	0
2021-04-19 21:40:00	3.10994	3.110649	3.10994	0
2021-04-19 21:45:00	3.11073	3.110649	3.11073	0
2021-04-19 21:50:00	3.10913	3.11041	3.10913	0
2021-04-19 21:55:00	3.11073	3.110331	3.11073	0
2021-04-19 22:00:00	3.11073	3.110173	3.11073	0
2021-04-19 22:05:00	3.10994	3.110254	3.10994	0
2021-04-19 22:10:00	3.11152	3.110333	3.11152	0
2021-04-19 22:15:00	3.11152	3.110412	3.11152	0
2021-04-19 22:20:00	3.10994	3.110412	3.10994	0
2021-04-19 22:25:00	3.11073	3.110491	3.11073	0
2021-04-19 22:30:00	3.11231	3.110728	3.11231	0
2021-04-19 22:35:00	3.10913	3.110568	3.10913	0
2021-04-19 22:40:00	3.11152	3.110807	3.11152	0
2021-04-19 22:45:00	3.11152	3.110886	3.11152	0
2021-04-19 22:50:00	3.10913	3.110726	3.10913	0
2021-04-19 22:55:00	3.11152	3.110884	3.11152	0
2021-04-19 23:00:00	3.11231	3.110963	3.11231	0
2021-04-19 23:05:00	3.11152	3.110963	3.11152	0
2021-04-19 23:10:00	3.11231	3.1112	3.11231	0
2021-04-19 23:15:00	3.11073	3.1112	3.11073	0
2021-04-19 23:20:00	3.11073	3.111042	3.11073	0
2021-04-19 23:25:00	3.11152	3.111281	3.11152	0
2021-04-19 23:30:00	3.11231	3.11136	3.11231	0
2021-04-19 23:35:00	3.11073	3.111281	3.11073	0
2021-04-19 23:40:00	3.11073	3.111441	3.11073	0
2021-04-19 23:45:00	3.11152	3.111441	3.11152	0
2021-04-19 23:50:00	3.10913	3.111123	3.10913	0
2021-04-19 23:55:00	3.11073	3.111044	3.11073	0
2021-04-20 00:00:00	3.11231	3.111044	3.11231	0
2021-04-20 00:05:00	3.11073	3.111044	3.11073	0
2021-04-20 00:10:00	3.11073	3.111044	3.11073	0
2021-04-20 00:15:00	3.11231	3.111123	3.11231	0
2021-04-20 00:20:00	3.10994	3.110886	3.10994	0
2021-04-20 00:25:00	3.10994	3.110807	3.10994	0
2021-04-20 00:30:00	3.11152	3.110886	3.11152	0
2021-04-20 00:35:00	3.10994	3.110728	3.10994	0
2021-04-20 00:40:00	3.11073	3.110888	3.11073	0
2021-04-20 00:45:00	3.11073	3.110888	3.11073	0
2021-04-20 00:50:00	3.11073	3.11073	3.11073	0
2021-04-20 00:55:00	3.11073	3.11073	3.11073	0
2021-04-20 01:00:00	3.11152	3.110809	3.11152	0
2021-04-20 01:05:00	3.10994	3.110572	3.10994	0
2021-04-20 01:10:00	3.11073	3.110651	3.11073	0
2021-04-20 01:15:00	3.11073	3.11073	3.11073	0
2021-04-20 01:20:00	3.11073	3.110651	3.11073	0
2021-04-20 01:25:00	3.11073	3.11073	3.11073	0
2021-04-20 01:30:00	3.10994	3.110651	3.10994	0
2021-04-20 01:35:00	3.11152	3.11073	3.11152	0
2021-04-20 01:40:00	3.11073	3.11073	3.11073	0
2021-04-20 01:45:00	3.11073	3.11073	3.11073	0
2021-04-20 01:50:00	3.11073	3.110651	3.11073	0
2021-04-20 01:55:00	3.10994	3.110651	3.10994	0
2021-04-20 02:00:00	3.11152	3.11073	3.11152	0
2021-04-20 02:05:00	3.11073	3.11073	3.11073	0
2021-04-20 02:10:00	3.11073	3.11073	3.11073	0
2021-04-20 02:15:00	3.11231	3.110888	3.11231	0
2021-04-20 02:20:00	3.11073	3.110967	3.11073	0
2021-04-20 02:25:00	3.10913	3.110728	3.10913	0
2021-04-20 02:30:00	3.10994	3.110649	3.10994	0
2021-04-20 02:35:00	3.11073	3.110649	3.11073	0
2021-04-20 02:40:00	3.11073	3.110649	3.11073	0
2021-04-20 02:45:00	3.11073	3.110728	3.11073	0
2021-04-20 02:50:00	3.11073	3.110649	3.11073	0
2021-04-20 02:55:00	3.10913	3.110489	3.10913	0
2021-04-20 03:00:00	3.11073	3.110489	3.11073	0
2021-04-20 03:05:00	3.11073	3.110331	3.11073	0
2021-04-20 03:10:00	3.11073	3.110331	3.11073	0
2021-04-20 03:15:00	3.11073	3.110491	3.11073	0
2021-04-20 03:20:00	3.11152	3.110649	3.11152	0
2021-04-20 03:25:00	3.11073	3.110649	3.11073	0
2021-04-20 03:30:00	3.11073	3.110649	3.11073	0
2021-04-20 03:35:00	3.11073	3.110649	3.11073	0
2021-04-20 03:40:00	3.11073	3.110649	3.11073	0
2021-04-20 03:45:00	3.10994	3.11073	3.10994	0
2021-04-20 03:50:00	3.10834	3.110491	3.10834	0
2021-04-20 03:55:00	3.10913	3.110331	3.10913	0
2021-04-20 04:00:00	3.11073	3.110331	3.11073	0
2021-04-20 04:05:00	3.10913	3.110171	3.10913	0
2021-04-20 04:10:00	3.10913	3.109932	3.10913	0
2021-04-20 04:15:00	3.10913	3.109772	3.10913	0
2021-04-20 04:20:00	3.11073	3.109772	3.11073	0
2021-04-20 04:25:00	3.10913	3.109612	3.10913	0
2021-04-20 04:30:00	3.10913	3.109452	3.10913	0
2021-04-20 04:35:00	3.10994	3.109452	3.10994	0
2021-04-20 04:40:00	3.11073	3.109691	3.11073	0
2021-04-20 04:45:00	3.11231	3.110009	3.11231	0
2021-04-20 04:50:00	3.11152	3.110088	3.11152	0
2021-04-20 04:55:00	3.10994	3.110169	3.10994	0
2021-04-20 05:00:00	3.11152	3.110408	3.11152	0
2021-04-20 05:05:00	3.11152	3.110647	3.11152	0
2021-04-20 05:10:00	3.11073	3.110647	3.11073	0
2021-04-20 05:15:00	3.11073	3.110807	3.11073	0
2021-04-20 05:20:00	3.10913	3.110807	3.10913	0
2021-04-20 05:25:00	3.10913	3.110726	3.10913	0
2021-04-20 05:30:00	3.11231	3.110884	3.11231	0
2021-04-20 05:35:00	3.10913	3.110566	3.10913	0
2021-04-20 05:40:00	3.10913	3.110327	3.10913	0
2021-04-20 05:45:00	3.11231	3.110564	3.11231	0
2021-04-20 05:50:00	3.12106	3.111518	3.12106	0
2021-04-20 05:55:00	3.12504	3.11287	3.12504	0
2021-04-20 06:00:00	3.12662	3.114459	3.12662	0
2021-04-20 06:05:00	3.12741	3.116127	3.12741	0
2021-04-20 06:10:00	3.12504	3.117718	3.12504	0
2021-04-20 06:15:00	3.12662	3.119467	3.12662	0
2021-04-20 06:20:00	3.12186	3.120422	3.12186	0
2021-04-20 06:25:00	3.11867	3.121376	3.11867	0
2021-04-20 06:30:00	3.11709	3.122172	3.11709	0
2021-04-20 06:35:00	3.11549	3.12249	3.11549	0
2021-04-20 06:40:00	3.11231	3.121615	3.11231	0
2021-04-20 06:45:00	3.11073	3.120184	3.11073	0
2021-04-20 06:50:00	3.11312	3.118834	3.11312	0
2021-04-20 06:55:00	3.11709	3.117802	3.11709	0
2021-04-20 07:00:00	3.11867	3.117165	3.11867	0
2021-04-20 07:05:00	3.11629	3.116132	3.11629	0
2021-04-20 07:10:00	3.11549	3.115495	3.11549	0
2021-04-20 07:15:00	3.11709	3.115337	3.11709	0
2021-04-20 07:20:00	3.11629	3.115257	3.11629	0
2021-04-20 07:25:00	3.1147	3.115178	3.1147	0
2021-04-20 07:30:00	3.11549	3.115496	3.11549	0
2021-04-20 07:35:00	3.11549	3.115972	3.11549	0
2021-04-20 07:40:00	3.10913	3.115573	3.10913	0
2021-04-20 07:45:00	3.10675	3.114539	3.10675	0
2021-04-20 07:50:00	3.10596	3.113268	3.10596	0
2021-04-20 07:55:00	3.10437	3.112076	3.10437	0
2021-04-20 08:00:00	3.10199	3.110726	3.10199	0
2021-04-20 08:05:00	3.10278	3.109295	3.10278	0
2021-04-20 08:10:00	3.10357	3.108023	3.10357	0
2021-04-20 08:15:00	3.10437	3.10699	3.10437	0
2021-04-20 08:20:00	3.10119	3.10556	3.10119	0
2021-04-20 08:25:00	3.10039	3.10405	3.10039	0
2021-04-20 08:30:00	3.09881	3.103018	3.09881	0
2021-04-20 08:35:00	3.0996	3.102303	3.0996	0
2021-04-20 08:40:00	3.09721	3.101428	3.09721	0
2021-04-20 08:45:00	3.09483	3.100474	3.09483	0
2021-04-20 08:50:00	3.09007	3.099282	3.09007	0
2021-04-20 08:55:00	3.09007	3.098011	3.09007	0
2021-04-20 09:00:00	3.09007	3.096661	3.09007	0
2021-04-20 09:05:00	3.09086	3.09531	3.09086	0
2021-04-20 09:10:00	3.09165	3.094356	3.09165	0
2021-04-20 09:15:00	3.09324	3.093641	3.09324	0
2021-04-20 09:20:00	3.09563	3.093323	3.09563	0
2021-04-20 09:25:00	3.09642	3.093005	3.09642	0
2021-04-20 09:30:00	3.09721	3.093005	3.09721	0
2021-04-20 09:35:00	3.11231	3.094753	3.11231	0
2021-04-20 09:40:00	3.12026	3.097772	3.12026	0
2021-04-20 09:45:00	3.12504	3.101269	3.12504	0
2021-04-20 09:50:00	3.12741	3.105003	3.12741	0
2021-04-20 09:55:00	3.1298	3.108897	3.1298	0
2021-04-20 10:00:00	3.13139	3.112871	3.13139	0
2021-04-20 10:05:00	3.13139	3.116686	3.13139	0
2021-04-20 10:10:00	3.13139	3.120262	3.13139	0
2021-04-20 10:15:00	3.12822	3.123442	3.12822	0
2021-04-20 10:20:00	3.12662	3.126383	3.12662	0
2021-04-20 10:25:00	3.12504	3.127656	3.12504	0
2021-04-20 10:30:00	3.12504	3.128134	3.12504	0
2021-04-20 10:35:00	3.12504	3.128134	3.12504	0
2021-04-20 10:40:00	3.12504	3.127897	3.12504	0
2021-04-20 10:45:00	3.12504	3.127421	3.12504	0
2021-04-20 10:50:00	3.12504	3.126786	3.12504	0
2021-04-20 10:55:00	3.12423	3.12607	3.12423	0
2021-04-20 11:00:00	3.12504	3.125435	3.12504	0
2021-04-20 11:05:00	3.12106	3.124719	3.12106	0
2021-04-20 11:10:00	3.11788	3.123845	3.11788	0
2021-04-20 11:15:00	3.11867	3.123208	3.11867	0
2021-04-20 11:20:00	3.11312	3.122016	3.11312	0
2021-04-20 11:25:00	3.10199	3.119711	3.10199	0
2021-04-20 11:30:00	3.11152	3.118359	3.11152	0
2021-04-20 11:35:00	3.11709	3.117564	3.11709	0
2021-04-20 11:40:00	3.12026	3.117086	3.12026	0
2021-04-20 11:45:00	3.12026	3.116689	3.12026	0
2021-04-20 11:50:00	3.11867	3.116052	3.11867	0
2021-04-20 11:55:00	3.11867	3.115813	3.11867	0
2021-04-20 12:00:00	3.11867	3.115892	3.11867	0
2021-04-20 12:05:00	3.11867	3.115892	3.11867	0
2021-04-20 12:10:00	3.11867	3.116447	3.11867	0
2021-04-20 12:15:00	3.11867	3.118115	3.11867	0
2021-04-20 12:20:00	3.11947	3.11891	3.11947	0
2021-04-20 12:25:00	3.12186	3.119387	3.12186	0
2021-04-20 12:30:00	3.12186	3.119547	3.12186	0
2021-04-20 12:35:00	3.12344	3.119865	3.12344	0
2021-04-20 12:40:00	3.12186	3.120184	3.12186	0
2021-04-20 12:45:00	3.11867	3.120184	3.11867	0
2021-04-20 12:50:00	3.11867	3.120184	3.11867	0
2021-04-20 12:55:00	3.11867	3.120184	3.11867	0
2021-04-20 13:00:00	3.11867	3.120184	3.11867	0
2021-04-20 13:05:00	3.11867	3.120184	3.11867	0
2021-04-20 13:10:00	3.11867	3.120104	3.11867	0
2021-04-20 13:15:00	3.11867	3.119785	3.11867	0
2021-04-20 13:20:00	3.11867	3.119466	3.11867	0
2021-04-20 13:25:00	3.11312	3.118434	3.11312	0
2021-04-20 13:30:00	3.10596	3.116844	3.10596	0
2021-04-20 13:35:00	3.10437	3.115414	3.10437	0
2021-04-20 13:40:00	3.10039	3.113586	3.10039	0
2021-04-20 13:45:00	3.10199	3.111918	3.10199	0
2021-04-20 13:50:00	3.10199	3.11025	3.10199	0
2021-04-20 13:55:00	3.10119	3.108502	3.10119	0
2021-04-20 14:00:00	3.10278	3.106913	3.10278	0
2021-04-20 14:05:00	3.10278	3.105324	3.10278	0
2021-04-20 14:10:00	3.10278	3.103735	3.10278	0
2021-04-20 14:15:00	3.10278	3.102701	3.10278	0
2021-04-20 14:20:00	3.10357	3.102462	3.10357	0
2021-04-20 14:25:00	3.10437	3.102462	3.10437	0
2021-04-20 14:30:00	3.10357	3.10278	3.10357	0
2021-04-20 14:35:00	3.10437	3.103018	3.10437	0
2021-04-20 14:40:00	3.10278	3.103097	3.10278	0
2021-04-20 14:45:00	3.10278	3.103256	3.10278	0
2021-04-20 14:50:00	3.10516	3.103494	3.10516	0
2021-04-20 14:55:00	3.10596	3.103812	3.10596	0
2021-04-20 15:00:00	3.10596	3.10413	3.10596	0
2021-04-20 15:05:00	3.10596	3.104448	3.10596	0
2021-04-20 15:10:00	3.10596	3.104687	3.10596	0
2021-04-20 15:15:00	3.10596	3.104846	3.10596	0
2021-04-20 15:20:00	3.10596	3.105085	3.10596	0
2021-04-20 15:25:00	3.10596	3.105244	3.10596	0
2021-04-20 15:30:00	3.10755	3.105721	3.10755	0
2021-04-20 15:35:00	3.10596	3.106039	3.10596	0
2021-04-20 15:40:00	3.10755	3.106278	3.10755	0
2021-04-20 15:45:00	3.10675	3.106357	3.10675	0
2021-04-20 15:50:00	3.10834	3.106595	3.10834	0
2021-04-20 15:55:00	3.10834	3.106833	3.10834	0
2021-04-20 16:00:00	3.10913	3.10715	3.10913	0
2021-04-20 16:05:00	3.10755	3.107309	3.10755	0
2021-04-20 16:10:00	3.10834	3.107547	3.10834	0
2021-04-20 16:15:00	3.10834	3.107785	3.10834	0
2021-04-20 16:20:00	3.10755	3.107785	3.10755	0
2021-04-20 16:25:00	3.10755	3.107944	3.10755	0
2021-04-20 16:30:00	3.10755	3.107944	3.10755	0
2021-04-20 16:35:00	3.10913	3.108182	3.10913	0
2021-04-20 16:40:00	3.10596	3.107944	3.10596	0
2021-04-20 16:45:00	3.10913	3.108023	3.10913	0
2021-04-20 16:50:00	3.10913	3.108023	3.10913	0
2021-04-20 16:55:00	3.10994	3.108262	3.10994	0
2021-04-20 17:00:00	3.10913	3.108341	3.10913	0
2021-04-20 17:05:00	3.10913	3.10842	3.10913	0
2021-04-20 17:10:00	3.11073	3.108738	3.11073	0
2021-04-20 17:15:00	3.10913	3.108896	3.10913	0
2021-04-20 17:20:00	3.11073	3.109214	3.11073	0
2021-04-20 17:25:00	3.11152	3.109453	3.11152	0
2021-04-20 17:30:00	3.10994	3.109851	3.10994	0
2021-04-20 17:35:00	3.11073	3.110011	3.11073	0
2021-04-20 17:40:00	3.10994	3.110092	3.10994	0
2021-04-20 17:45:00	3.10994	3.110092	3.10994	0
2021-04-20 17:50:00	3.10994	3.110173	3.10994	0
2021-04-20 17:55:00	3.10994	3.110254	3.10994	0
2021-04-20 18:00:00	3.11231	3.110412	3.11231	0
2021-04-20 18:05:00	3.11073	3.110572	3.11073	0
2021-04-20 18:10:00	3.11231	3.11073	3.11231	0
2021-04-20 18:15:00	3.11152	3.11073	3.11152	0
2021-04-20 18:20:00	3.11231	3.110967	3.11231	0
2021-04-20 18:25:00	3.11152	3.111046	3.11152	0
2021-04-20 18:30:00	3.11231	3.111283	3.11231	0
2021-04-20 18:35:00	3.11152	3.111441	3.11152	0
2021-04-20 18:40:00	3.11073	3.11152	3.11073	0
2021-04-20 18:45:00	3.11231	3.111757	3.11231	0
2021-04-20 18:50:00	3.11231	3.111757	3.11231	0
2021-04-20 18:55:00	3.11152	3.111836	3.11152	0
2021-04-20 19:00:00	3.11231	3.111836	3.11231	0
2021-04-20 19:05:00	3.11231	3.111915	3.11231	0
2021-04-20 19:10:00	3.11073	3.111757	3.11073	0
2021-04-20 19:15:00	3.11231	3.111836	3.11231	0
2021-04-20 19:20:00	3.11231	3.111836	3.11231	0
2021-04-20 19:25:00	3.11231	3.111915	3.11231	0
2021-04-20 19:30:00	3.11231	3.112073	3.11231	0
2021-04-20 19:35:00	3.11231	3.112073	3.11231	0
2021-04-20 19:40:00	3.11231	3.112073	3.11231	0
2021-04-20 19:45:00	3.11231	3.112152	3.11231	0
2021-04-20 19:50:00	3.11231	3.112152	3.11231	0
2021-04-20 19:55:00	3.11231	3.112152	3.11231	0
2021-04-20 20:00:00	3.11231	3.11231	3.11231	0
2021-04-20 20:05:00	3.11231	3.11231	3.11231	0
2021-04-20 20:10:00	3.11312	3.112391	3.11312	0
2021-04-20 20:15:00	3.11312	3.112472	3.11312	0
2021-04-20 20:20:00	3.11231	3.112472	3.11231	0
2021-04-20 20:25:00	3.11231	3.112472	3.11231	0
2021-04-20 20:30:00	3.11231	3.112472	3.11231	0
2021-04-20 20:35:00	3.11231	3.112472	3.11231	0
2021-04-20 20:40:00	3.11231	3.112472	3.11231	0
2021-04-20 20:45:00	3.11231	3.112472	3.11231	0
2021-04-20 20:50:00	3.11312	3.112553	3.11312	0
2021-04-20 20:55:00	3.11231	3.112553	3.11231	0
2021-04-20 21:00:00	3.11231	3.112472	3.11231	0
2021-04-20 21:05:00	3.11312	3.112472	3.11312	0
2021-04-20 21:10:00	3.11391	3.112632	3.11391	0
2021-04-20 21:15:00	3.11231	3.112632	3.11231	0
2021-04-20 21:20:00	3.11312	3.112713	3.11312	0
2021-04-20 21:25:00	3.11391	3.112873	3.11391	0
2021-04-20 21:30:00	3.11231	3.112873	3.11231	0
2021-04-20 21:35:00	3.11391	3.113033	3.11391	0
2021-04-20 21:40:00	3.11312	3.113033	3.11312	0
2021-04-20 21:45:00	3.11231	3.113033	3.11231	0
2021-04-20 21:50:00	3.11231	3.113033	3.11231	0
2021-04-20 21:55:00	3.11391	3.113112	3.11391	0
2021-04-20 22:00:00	3.11391	3.113112	3.11391	0
2021-04-20 22:05:00	3.11391	3.113272	3.11391	0
2021-04-20 22:10:00	3.11391	3.113351	3.11391	0
2021-04-20 22:15:00	3.11391	3.113351	3.11391	0
2021-04-20 22:20:00	3.11231	3.113351	3.11231	0
2021-04-20 22:25:00	3.11391	3.113351	3.11391	0
2021-04-20 22:30:00	3.11231	3.11327	3.11231	0
2021-04-20 22:35:00	3.11391	3.11343	3.11391	0
2021-04-20 22:40:00	3.11391	3.11359	3.11391	0
2021-04-20 22:45:00	3.11391	3.11359	3.11391	0
2021-04-20 22:50:00	3.11231	3.11343	3.11231	0
2021-04-20 22:55:00	3.11391	3.11343	3.11391	0
2021-04-20 23:00:00	3.11391	3.11343	3.11391	0
2021-04-20 23:05:00	3.11312	3.113351	3.11312	0
2021-04-20 23:10:00	3.11391	3.113511	3.11391	0
2021-04-20 23:15:00	3.11391	3.113511	3.11391	0
2021-04-20 23:20:00	3.11312	3.113592	3.11312	0
2021-04-20 23:25:00	3.11231	3.113432	3.11231	0
2021-04-20 23:30:00	3.11391	3.113432	3.11391	0
2021-04-20 23:35:00	3.11231	3.113272	3.11231	0
2021-04-20 23:40:00	3.11312	3.113353	3.11312	0
2021-04-20 23:45:00	3.1147	3.113432	3.1147	0
2021-04-20 23:50:00	3.11391	3.113432	3.11391	0
2021-04-20 23:55:00	3.11312	3.113432	3.11312	0
2021-04-21 00:00:00	3.11312	3.113353	3.11312	0
2021-04-21 00:05:00	3.11391	3.113353	3.11391	0
2021-04-21 00:10:00	3.11231	3.113272	3.11231	0
2021-04-21 00:15:00	3.1147	3.113511	3.1147	0
2021-04-21 00:20:00	3.11549	3.113669	3.11549	0
2021-04-21 00:25:00	3.11312	3.11375	3.11312	0
2021-04-21 00:30:00	3.11391	3.113829	3.11391	0
2021-04-21 00:35:00	3.11549	3.113908	3.11549	0
2021-04-21 00:40:00	3.11391	3.113908	3.11391	0
2021-04-21 00:45:00	3.11312	3.113908	3.11312	0
2021-04-21 00:50:00	3.1147	3.114066	3.1147	0
2021-04-21 00:55:00	3.11231	3.113906	3.11231	0
2021-04-21 01:00:00	3.11312	3.113987	3.11312	0
2021-04-21 01:05:00	3.11312	3.113829	3.11312	0
2021-04-21 01:10:00	3.1147	3.11375	3.1147	0
2021-04-21 01:15:00	3.11391	3.113829	3.11391	0
2021-04-21 01:20:00	3.11312	3.11375	3.11312	0
2021-04-21 01:25:00	3.1147	3.113671	3.1147	0
2021-04-21 01:30:00	3.11231	3.113511	3.11231	0
2021-04-21 01:35:00	3.11312	3.113511	3.11312	0
2021-04-21 01:40:00	3.11549	3.11359	3.11549	0
2021-04-21 01:45:00	3.11391	3.11375	3.11391	0
2021-04-21 01:50:00	3.11312	3.11375	3.11312	0
2021-04-21 01:55:00	3.1147	3.113908	3.1147	0
2021-04-21 02:00:00	3.11391	3.113829	3.11391	0
2021-04-21 02:05:00	3.11391	3.113829	3.11391	0
2021-04-21 02:10:00	3.11391	3.113908	3.11391	0
2021-04-21 02:15:00	3.11391	3.113829	3.11391	0
2021-04-21 02:20:00	3.11391	3.113989	3.11391	0
2021-04-21 02:25:00	3.11391	3.114068	3.11391	0
2021-04-21 02:30:00	3.1147	3.113989	3.1147	0
2021-04-21 02:35:00	3.11391	3.113989	3.11391	0
2021-04-21 02:40:00	3.11391	3.114068	3.11391	0
2021-04-21 02:45:00	3.1147	3.114068	3.1147	0
2021-04-21 02:50:00	3.11391	3.114068	3.11391	0
2021-04-21 02:55:00	3.11391	3.114068	3.11391	0
2021-04-21 03:00:00	3.1147	3.114147	3.1147	0
2021-04-21 03:05:00	3.11391	3.114147	3.11391	0
2021-04-21 03:10:00	3.1147	3.114226	3.1147	0
2021-04-21 03:15:00	3.11391	3.114226	3.11391	0
2021-04-21 03:20:00	3.11391	3.114147	3.11391	0
2021-04-21 03:25:00	3.11391	3.114147	3.11391	0
2021-04-21 03:30:00	3.11391	3.114147	3.11391	0
2021-04-21 03:35:00	3.1147	3.114147	3.1147	0
2021-04-21 03:40:00	3.11391	3.114147	3.11391	0
2021-04-21 03:45:00	3.11391	3.114147	3.11391	0
2021-04-21 03:50:00	3.11391	3.114068	3.11391	0
2021-04-21 03:55:00	3.11312	3.113989	3.11312	0
2021-04-21 04:00:00	3.11231	3.11375	3.11231	0
2021-04-21 04:05:00	3.11391	3.11375	3.11391	0
2021-04-21 04:10:00	3.11391	3.11375	3.11391	0
2021-04-21 04:15:00	3.11391	3.11375	3.11391	0
2021-04-21 04:20:00	3.11391	3.11375	3.11391	0
2021-04-21 04:25:00	3.1147	3.11375	3.1147	0
2021-04-21 04:30:00	3.11391	3.11375	3.11391	0
2021-04-21 04:35:00	3.11391	3.11375	3.11391	0
2021-04-21 04:40:00	3.11391	3.11375	3.11391	0
2021-04-21 04:45:00	3.11312	3.11375	3.11312	0
2021-04-21 04:50:00	3.11312	3.113831	3.11312	0
2021-04-21 04:55:00	3.11391	3.113831	3.11391	0
2021-04-21 05:00:00	3.1147	3.11391	3.1147	0
2021-04-21 05:05:00	3.11391	3.11391	3.11391	0
2021-04-21 05:10:00	3.1147	3.113989	3.1147	0
2021-04-21 05:15:00	3.1147	3.113989	3.1147	0
2021-04-21 05:20:00	3.11312	3.11391	3.11312	0
2021-04-21 05:25:00	3.11312	3.113831	3.11312	0
2021-04-21 05:30:00	3.11391	3.113831	3.11391	0
2021-04-21 05:35:00	3.11231	3.11375	3.11231	0
2021-04-21 05:40:00	3.11231	3.113669	3.11231	0
2021-04-21 05:45:00	3.11231	3.113509	3.11231	0
2021-04-21 05:50:00	3.11152	3.113191	3.11152	0
2021-04-21 05:55:00	3.11152	3.112952	3.11152	0
2021-04-21 06:00:00	3.11867	3.113349	3.11867	0
2021-04-21 06:05:00	3.12265	3.114144	3.12265	0
2021-04-21 06:10:00	3.12583	3.115415	3.12583	0
2021-04-21 06:15:00	3.12662	3.116765	3.12662	0
2021-04-21 06:20:00	3.12106	3.11748	3.12106	0
2021-04-21 06:25:00	3.11391	3.11764	3.11391	0
2021-04-21 06:30:00	3.10755	3.117164	3.10755	0
2021-04-21 06:35:00	3.10596	3.116529	3.10596	0
2021-04-21 06:40:00	3.10675	3.116052	3.10675	0
2021-04-21 06:45:00	3.10675	3.115575	3.10675	0
2021-04-21 06:50:00	3.10755	3.114463	3.10755	0
2021-04-21 06:55:00	3.10834	3.113032	3.10834	0
2021-04-21 07:00:00	3.10834	3.111283	3.10834	0
2021-04-21 07:05:00	3.10913	3.109534	3.10913	0
2021-04-21 07:10:00	3.10913	3.108341	3.10913	0
2021-04-21 07:15:00	3.10834	3.107784	3.10834	0
2021-04-21 07:20:00	3.10913	3.107942	3.10913	0
2021-04-21 07:25:00	3.10913	3.108259	3.10913	0
2021-04-21 07:30:00	3.10834	3.108418	3.10834	0
2021-04-21 07:35:00	3.10913	3.108656	3.10913	0
2021-04-21 07:40:00	3.11073	3.108974	3.11073	0
2021-04-21 07:45:00	3.10994	3.109134	3.10994	0
2021-04-21 07:50:00	3.10913	3.109213	3.10913	0
2021-04-21 07:55:00	3.10913	3.109213	3.10913	0
2021-04-21 08:00:00	3.10913	3.109213	3.10913	0
2021-04-21 08:05:00	3.10913	3.109292	3.10913	0
2021-04-21 08:10:00	3.10913	3.109292	3.10913	0
2021-04-21 08:15:00	3.10913	3.109292	3.10913	0
2021-04-21 08:20:00	3.10913	3.109371	3.10913	0
2021-04-21 08:25:00	3.10913	3.109371	3.10913	0
2021-04-21 08:30:00	3.10913	3.109211	3.10913	0
2021-04-21 08:35:00	3.10913	3.10913	3.10913	0
2021-04-21 08:40:00	3.10834	3.109051	3.10834	0
2021-04-21 08:45:00	3.10994	3.109132	3.10994	0
2021-04-21 08:50:00	3.10913	3.109132	3.10913	0
2021-04-21 08:55:00	3.10913	3.109132	3.10913	0
2021-04-21 09:00:00	3.10913	3.109132	3.10913	0
2021-04-21 09:05:00	3.10913	3.109132	3.10913	0
2021-04-21 09:10:00	3.10913	3.109132	3.10913	0
2021-04-21 09:15:00	3.10913	3.109132	3.10913	0
2021-04-21 09:20:00	3.10994	3.109213	3.10994	0
2021-04-21 09:25:00	3.10913	3.109213	3.10913	0
2021-04-21 09:30:00	3.10913	3.109292	3.10913	0
2021-04-21 09:35:00	3.10994	3.109292	3.10994	0
2021-04-21 09:40:00	3.10913	3.109292	3.10913	0
2021-04-21 09:45:00	3.10994	3.109373	3.10994	0
2021-04-21 09:50:00	3.10994	3.109454	3.10994	0
2021-04-21 09:55:00	3.10913	3.109454	3.10913	0
2021-04-21 10:00:00	3.10913	3.109454	3.10913	0
2021-04-21 10:05:00	3.11231	3.109772	3.11231	0
2021-04-21 10:10:00	3.11231	3.110009	3.11231	0
2021-04-21 10:15:00	3.11152	3.110248	3.11152	0
2021-04-21 10:20:00	3.11073	3.110408	3.11073	0
2021-04-21 10:25:00	3.10994	3.110408	3.10994	0
2021-04-21 10:30:00	3.10913	3.110408	3.10913	0
2021-04-21 10:35:00	3.10913	3.110327	3.10913	0
2021-04-21 10:40:00	3.10913	3.110246	3.10913	0
2021-04-21 10:45:00	3.10994	3.110327	3.10994	0
2021-04-21 10:50:00	3.10913	3.110327	3.10913	0
2021-04-21 10:55:00	3.11073	3.110169	3.11073	0
2021-04-21 11:00:00	3.11073	3.110011	3.11073	0
2021-04-21 11:05:00	3.10994	3.109853	3.10994	0
2021-04-21 11:10:00	3.10913	3.109693	3.10913	0
2021-04-21 11:15:00	3.10994	3.109693	3.10994	0
2021-04-21 11:20:00	3.10834	3.109614	3.10834	0
2021-04-21 11:25:00	3.10913	3.109614	3.10913	0
2021-04-21 11:30:00	3.11312	3.110013	3.11312	0
2021-04-21 11:35:00	3.11867	3.110886	3.11867	0
2021-04-21 11:40:00	3.12106	3.112079	3.12106	0
2021-04-21 11:45:00	3.12265	3.113271	3.12265	0
2021-04-21 11:50:00	3.12106	3.114304	3.12106	0
2021-04-21 11:55:00	3.11867	3.115177	3.11867	0
2021-04-21 12:00:00	3.11709	3.115973	3.11709	0
2021-04-21 12:05:00	3.11391	3.11637	3.11391	0
2021-04-21 12:10:00	3.11867	3.117403	3.11867	0
2021-04-21 12:15:00	3.11867	3.118357	3.11867	0
2021-04-21 12:20:00	3.12026	3.119071	3.12026	0
2021-04-21 12:25:00	3.11947	3.119151	3.11947	0
2021-04-21 12:30:00	3.11867	3.118912	3.11867	0
2021-04-21 12:35:00	3.12026	3.118673	3.12026	0
2021-04-21 12:40:00	3.11947	3.118514	3.11947	0
2021-04-21 12:45:00	3.12026	3.118673	3.12026	0
2021-04-21 12:50:00	3.12026	3.11899	3.12026	0
2021-04-21 12:55:00	3.12026	3.119625	3.12026	0
2021-04-21 13:00:00	3.12026	3.119784	3.12026	0
2021-04-21 13:05:00	3.11947	3.119864	3.11947	0
2021-04-21 13:10:00	3.11867	3.119705	3.11867	0
2021-04-21 13:15:00	3.1147	3.119228	3.1147	0
2021-04-21 13:20:00	3.11152	3.118513	3.11152	0
2021-04-21 13:25:00	3.10994	3.117481	3.10994	0
2021-04-21 13:30:00	3.10913	3.116447	3.10913	0
2021-04-21 13:35:00	3.10994	3.115415	3.10994	0
2021-04-21 13:40:00	3.10834	3.114223	3.10834	0
2021-04-21 13:45:00	3.10994	3.113191	3.10994	0
2021-04-21 13:50:00	3.11073	3.112238	3.11073	0
2021-04-21 13:55:00	3.10913	3.111204	3.10913	0
2021-04-21 14:00:00	3.10913	3.11025	3.10913	0
2021-04-21 14:05:00	3.10913	3.109693	3.10913	0
2021-04-21 14:10:00	3.11073	3.109614	3.11073	0
2021-04-21 14:15:00	3.10994	3.109614	3.10994	0
2021-04-21 14:20:00	3.11073	3.109774	3.11073	0
2021-04-21 14:25:00	3.11073	3.109853	3.11073	0
2021-04-21 14:30:00	3.10913	3.109932	3.10913	0
2021-04-21 14:35:00	3.11073	3.110011	3.11073	0
2021-04-21 14:40:00	3.11152	3.11009	3.11152	0
2021-04-21 14:45:00	3.11152	3.110329	3.11152	0
2021-04-21 14:50:00	3.11073	3.110489	3.11073	0
2021-04-21 14:55:00	3.11152	3.110728	3.11152	0
2021-04-21 15:00:00	3.11152	3.110807	3.11152	0
2021-04-21 15:05:00	3.11073	3.110886	3.11073	0
2021-04-21 15:10:00	3.11152	3.110965	3.11152	0
2021-04-21 15:15:00	3.11231	3.111123	3.11231	0
2021-04-21 15:20:00	3.11073	3.111283	3.11073	0
2021-04-21 15:25:00	3.11073	3.111283	3.11073	0
2021-04-21 15:30:00	3.11231	3.111362	3.11231	0
2021-04-21 15:35:00	3.11231	3.111441	3.11231	0
2021-04-21 15:40:00	3.11152	3.11152	3.11152	0
2021-04-21 15:45:00	3.11231	3.111599	3.11231	0
2021-04-21 15:50:00	3.11231	3.111678	3.11231	0
2021-04-21 15:55:00	3.11312	3.111917	3.11312	0
2021-04-21 16:00:00	3.11312	3.112077	3.11312	0
2021-04-21 16:05:00	3.11312	3.112158	3.11312	0
2021-04-21 16:10:00	3.11391	3.112476	3.11391	0
2021-04-21 16:15:00	3.11312	3.112715	3.11312	0
2021-04-21 16:20:00	3.11391	3.112875	3.11391	0
2021-04-21 16:25:00	3.11391	3.113035	3.11391	0
2021-04-21 16:30:00	3.11391	3.113274	3.11391	0
2021-04-21 16:35:00	3.11312	3.113355	3.11312	0
2021-04-21 16:40:00	3.11391	3.113515	3.11391	0
2021-04-21 16:45:00	3.11391	3.113594	3.11391	0
2021-04-21 16:50:00	3.11391	3.113673	3.11391	0
2021-04-21 16:55:00	3.11391	3.113752	3.11391	0
2021-04-21 17:00:00	3.11391	3.113752	3.11391	0
2021-04-21 17:05:00	3.11391	3.113831	3.11391	0
2021-04-21 17:10:00	3.11391	3.113831	3.11391	0
2021-04-21 17:15:00	3.11391	3.113831	3.11391	0
2021-04-21 17:20:00	3.11391	3.113831	3.11391	0
2021-04-21 17:25:00	3.11391	3.11391	3.11391	0
2021-04-21 17:30:00	3.11391	3.11391	3.11391	0
2021-04-21 17:35:00	3.11391	3.11391	3.11391	0
2021-04-21 17:40:00	3.11391	3.11391	3.11391	0
2021-04-21 17:45:00	3.11391	3.11391	3.11391	0
2021-04-21 17:50:00	3.1147	3.113989	3.1147	0
2021-04-21 17:55:00	3.11391	3.113989	3.11391	0
2021-04-21 18:00:00	3.11391	3.113989	3.11391	0
2021-04-21 18:05:00	3.11391	3.113989	3.11391	0
2021-04-21 18:10:00	3.11391	3.113989	3.11391	0
2021-04-21 18:15:00	3.11312	3.11391	3.11312	0
2021-04-21 18:20:00	3.11391	3.11391	3.11391	0
2021-04-21 18:25:00	3.11391	3.11391	3.11391	0
2021-04-21 18:30:00	3.11391	3.11391	3.11391	0
2021-04-21 18:35:00	3.11391	3.11391	3.11391	0
2021-04-21 18:40:00	3.1147	3.11391	3.1147	0
2021-04-21 18:45:00	3.11391	3.11391	3.11391	0
2021-04-21 18:50:00	3.11391	3.11391	3.11391	0
2021-04-21 18:55:00	3.11391	3.11391	3.11391	0
2021-04-21 19:00:00	3.11391	3.11391	3.11391	0
2021-04-21 19:05:00	3.11391	3.113989	3.11391	0
2021-04-21 19:10:00	3.11391	3.113989	3.11391	0
2021-04-21 19:15:00	3.11391	3.113989	3.11391	0
2021-04-21 19:20:00	3.11391	3.113989	3.11391	0
2021-04-21 19:25:00	3.11391	3.113989	3.11391	0
2021-04-21 19:30:00	3.1147	3.113989	3.1147	0
2021-04-21 19:35:00	3.11391	3.113989	3.11391	0
2021-04-21 19:40:00	3.11391	3.113989	3.11391	0
2021-04-21 19:45:00	3.11391	3.113989	3.11391	0
2021-04-21 19:50:00	3.1147	3.114068	3.1147	0
2021-04-21 19:55:00	3.11391	3.114068	3.11391	0
2021-04-21 20:00:00	3.11391	3.114068	3.11391	0
2021-04-21 20:05:00	3.1147	3.114147	3.1147	0
2021-04-21 20:10:00	3.11391	3.114147	3.11391	0
2021-04-21 20:15:00	3.11391	3.114147	3.11391	0
2021-04-21 20:20:00	3.1147	3.114147	3.1147	0
2021-04-21 20:25:00	3.1147	3.114226	3.1147	0
2021-04-21 20:30:00	3.11391	3.114226	3.11391	0
2021-04-21 20:35:00	3.1147	3.114305	3.1147	0
2021-04-21 20:40:00	3.1147	3.114305	3.1147	0
2021-04-21 20:45:00	3.1147	3.114384	3.1147	0
2021-04-21 20:50:00	3.11391	3.114384	3.11391	0
2021-04-21 20:55:00	3.11549	3.114463	3.11549	0
2021-04-21 21:00:00	3.11391	3.114463	3.11391	0
2021-04-21 21:05:00	3.11391	3.114463	3.11391	0
2021-04-21 21:10:00	3.11549	3.114542	3.11549	0
2021-04-21 21:15:00	3.11391	3.114463	3.11391	0
2021-04-21 21:20:00	3.11391	3.114463	3.11391	0
2021-04-21 21:25:00	3.11549	3.114542	3.11549	0
2021-04-21 21:30:00	3.1147	3.114542	3.1147	0
2021-04-21 21:35:00	3.11391	3.114463	3.11391	0
2021-04-21 21:40:00	3.11391	3.114463	3.11391	0
2021-04-21 21:45:00	3.1147	3.114384	3.1147	0
2021-04-21 21:50:00	3.11391	3.114384	3.11391	0
2021-04-21 21:55:00	3.1147	3.114463	3.1147	0
2021-04-21 22:00:00	3.1147	3.114384	3.1147	0
2021-04-21 22:05:00	3.1147	3.114463	3.1147	0
2021-04-21 22:10:00	3.11391	3.114463	3.11391	0
2021-04-21 22:15:00	3.1147	3.114384	3.1147	0
2021-04-21 22:20:00	3.11549	3.114463	3.11549	0
2021-04-21 22:25:00	3.11549	3.114621	3.11549	0
2021-04-21 22:30:00	3.1147	3.1147	3.1147	0
2021-04-21 22:35:00	3.11549	3.114779	3.11549	0
2021-04-21 22:40:00	3.1147	3.114858	3.1147	0
2021-04-21 22:45:00	3.11391	3.114779	3.11391	0
2021-04-21 22:50:00	3.1147	3.114779	3.1147	0
2021-04-21 22:55:00	3.11549	3.114858	3.11549	0
2021-04-21 23:00:00	3.11549	3.115016	3.11549	0
2021-04-21 23:05:00	3.1147	3.115016	3.1147	0
2021-04-21 23:10:00	3.11549	3.115016	3.11549	0
2021-04-21 23:15:00	3.11549	3.115016	3.11549	0
2021-04-21 23:20:00	3.1147	3.115016	3.1147	0
2021-04-21 23:25:00	3.11629	3.115096	3.11629	0
2021-04-21 23:30:00	3.1147	3.115096	3.1147	0
2021-04-21 23:35:00	3.11549	3.115254	3.11549	0
2021-04-21 23:40:00	3.11549	3.115333	3.11549	0
2021-04-21 23:45:00	3.11629	3.115413	3.11629	0
2021-04-21 23:50:00	3.11549	3.115413	3.11549	0
2021-04-21 23:55:00	3.11549	3.115492	3.11549	0
2021-04-22 00:00:00	3.11549	3.115492	3.11549	0
2021-04-22 00:05:00	3.11391	3.115334	3.11391	0
2021-04-22 00:10:00	3.1147	3.115334	3.1147	0
2021-04-22 00:15:00	3.11549	3.115254	3.11549	0
2021-04-22 00:20:00	3.11709	3.115493	3.11709	0
2021-04-22 00:25:00	3.11391	3.115335	3.11391	0
2021-04-22 00:30:00	3.11629	3.115415	3.11629	0
2021-04-22 00:35:00	3.11549	3.115335	3.11549	0
2021-04-22 00:40:00	3.1147	3.115256	3.1147	0
2021-04-22 00:45:00	3.11549	3.115256	3.11549	0
2021-04-22 00:50:00	3.11549	3.115256	3.11549	0
2021-04-22 00:55:00	3.11391	3.115256	3.11391	0
2021-04-22 01:00:00	3.1147	3.115256	3.1147	0
2021-04-22 01:05:00	3.11549	3.115256	3.11549	0
2021-04-22 01:10:00	3.11709	3.115256	3.11709	0
2021-04-22 01:15:00	3.11549	3.115414	3.11549	0
2021-04-22 01:20:00	3.11549	3.115334	3.11549	0
2021-04-22 01:25:00	3.11549	3.115334	3.11549	0
2021-04-22 01:30:00	3.1147	3.115334	3.1147	0
2021-04-22 01:35:00	3.11549	3.115334	3.11549	0
2021-04-22 01:40:00	3.11549	3.115334	3.11549	0
2021-04-22 01:45:00	3.1147	3.115413	3.1147	0
2021-04-22 01:50:00	3.1147	3.115413	3.1147	0
2021-04-22 01:55:00	3.11549	3.115413	3.11549	0
2021-04-22 02:00:00	3.1147	3.115174	3.1147	0
2021-04-22 02:05:00	3.11549	3.115174	3.11549	0
2021-04-22 02:10:00	3.11549	3.115174	3.11549	0
2021-04-22 02:15:00	3.11549	3.115174	3.11549	0
2021-04-22 02:20:00	3.1147	3.115174	3.1147	0
2021-04-22 02:25:00	3.11549	3.115174	3.11549	0
2021-04-22 02:30:00	3.11549	3.115174	3.11549	0
2021-04-22 02:35:00	3.11391	3.115095	3.11391	0
2021-04-22 02:40:00	3.1147	3.115095	3.1147	0
2021-04-22 02:45:00	3.11709	3.115255	3.11709	0
2021-04-22 02:50:00	3.11391	3.115176	3.11391	0
2021-04-22 02:55:00	3.1147	3.115097	3.1147	0
2021-04-22 03:00:00	3.11549	3.115097	3.11549	0
2021-04-22 03:05:00	3.1147	3.115018	3.1147	0
2021-04-22 03:10:00	3.11391	3.114939	3.11391	0
2021-04-22 03:15:00	3.11391	3.114781	3.11391	0
2021-04-22 03:20:00	3.1147	3.114702	3.1147	0
2021-04-22 03:25:00	3.1147	3.114781	3.1147	0
2021-04-22 03:30:00	3.11391	3.114702	3.11391	0
2021-04-22 03:35:00	3.11391	3.114384	3.11391	0
2021-04-22 03:40:00	3.11549	3.114542	3.11549	0
2021-04-22 03:45:00	3.11391	3.114463	3.11391	0
2021-04-22 03:50:00	3.11391	3.114305	3.11391	0
2021-04-22 03:55:00	3.11629	3.114464	3.11629	0
2021-04-22 04:00:00	3.11391	3.114464	3.11391	0
2021-04-22 04:05:00	3.1147	3.114543	3.1147	0
2021-04-22 04:10:00	3.1147	3.114543	3.1147	0
2021-04-22 04:15:00	3.11391	3.114464	3.11391	0
2021-04-22 04:20:00	3.11391	3.114464	3.11391	0
2021-04-22 04:25:00	3.11549	3.114622	3.11549	0
2021-04-22 04:30:00	3.11391	3.114464	3.11391	0
2021-04-22 04:35:00	3.11391	3.114464	3.11391	0
2021-04-22 04:40:00	3.11391	3.114464	3.11391	0
2021-04-22 04:45:00	3.11549	3.114384	3.11549	0
2021-04-22 04:50:00	3.11391	3.114384	3.11391	0
2021-04-22 04:55:00	3.1147	3.114384	3.1147	0
2021-04-22 05:00:00	3.1147	3.114384	3.1147	0
2021-04-22 05:05:00	3.11391	3.114384	3.11391	0
2021-04-22 05:10:00	3.11391	3.114384	3.11391	0
2021-04-22 05:15:00	3.11391	3.114226	3.11391	0
2021-04-22 05:20:00	3.11391	3.114226	3.11391	0
2021-04-22 05:25:00	3.11391	3.114226	3.11391	0
2021-04-22 05:30:00	3.11391	3.114226	3.11391	0
2021-04-22 05:35:00	3.11391	3.114068	3.11391	0
2021-04-22 05:40:00	3.11231	3.113908	3.11231	0
2021-04-22 05:45:00	3.11231	3.113669	3.11231	0
2021-04-22 05:50:00	3.11231	3.11343	3.11231	0
2021-04-22 05:55:00	3.11391	3.11343	3.11391	0
2021-04-22 06:00:00	3.11231	3.11327	3.11231	0
2021-04-22 06:05:00	3.12026	3.113905	3.12026	0
2021-04-22 06:10:00	3.12344	3.114858	3.12344	0
2021-04-22 06:15:00	3.12026	3.115493	3.12026	0
2021-04-22 06:20:00	3.12344	3.116446	3.12344	0
2021-04-22 06:25:00	3.12344	3.117399	3.12344	0
2021-04-22 06:30:00	3.11709	3.117877	3.11709	0
2021-04-22 06:35:00	3.11231	3.117877	3.11231	0
2021-04-22 06:40:00	3.11073	3.117719	3.11073	0
2021-04-22 06:45:00	3.10994	3.117322	3.10994	0
2021-04-22 06:50:00	3.10913	3.117004	3.10913	0
2021-04-22 06:55:00	3.11073	3.116051	3.11073	0
2021-04-22 07:00:00	3.10913	3.11462	3.10913	0
2021-04-22 07:05:00	3.11073	3.113667	3.11073	0
2021-04-22 07:10:00	3.11073	3.112396	3.11073	0
2021-04-22 07:15:00	3.11073	3.111125	3.11073	0
2021-04-22 07:20:00	3.10834	3.11025	3.10834	0
2021-04-22 07:25:00	3.10994	3.110013	3.10994	0
2021-04-22 07:30:00	3.11073	3.110013	3.11073	0
2021-04-22 07:35:00	3.11391	3.11041	3.11391	0
2021-04-22 07:40:00	3.11709	3.111206	3.11709	0
2021-04-22 07:45:00	3.11391	3.111524	3.11391	0
2021-04-22 07:50:00	3.11231	3.111842	3.11231	0
2021-04-22 07:55:00	3.10994	3.111763	3.10994	0
2021-04-22 08:00:00	3.11073	3.111763	3.11073	0
2021-04-22 08:05:00	3.11073	3.111763	3.11073	0
2021-04-22 08:10:00	3.11073	3.112002	3.11073	0
2021-04-22 08:15:00	3.11073	3.112081	3.11073	0
2021-04-22 08:20:00	3.11073	3.112081	3.11073	0
2021-04-22 08:25:00	3.10994	3.111684	3.10994	0
2021-04-22 08:30:00	3.11073	3.111048	3.11073	0
2021-04-22 08:35:00	3.11073	3.11073	3.11073	0
2021-04-22 08:40:00	3.11073	3.110572	3.11073	0
2021-04-22 08:45:00	3.11073	3.110651	3.11073	0
2021-04-22 08:50:00	3.11073	3.110651	3.11073	0
2021-04-22 08:55:00	3.11073	3.110651	3.11073	0
2021-04-22 09:00:00	3.10994	3.110572	3.10994	0
2021-04-22 09:05:00	3.10994	3.110493	3.10994	0
2021-04-22 09:10:00	3.10994	3.110414	3.10994	0
2021-04-22 09:15:00	3.11073	3.110493	3.11073	0
2021-04-22 09:20:00	3.11073	3.110493	3.11073	0
2021-04-22 09:25:00	3.11073	3.110493	3.11073	0
2021-04-22 09:30:00	3.11391	3.110811	3.11391	0
2021-04-22 09:35:00	3.11709	3.111447	3.11709	0
2021-04-22 09:40:00	3.12186	3.11256	3.12186	0
2021-04-22 09:45:00	3.12344	3.113831	3.12344	0
2021-04-22 09:50:00	3.12504	3.115341	3.12504	0
2021-04-22 09:55:00	3.12026	3.116373	3.12026	0
2021-04-22 10:00:00	3.11709	3.117088	3.11709	0
2021-04-22 10:05:00	3.11391	3.117406	3.11391	0
2021-04-22 10:10:00	3.11231	3.117564	3.11231	0
2021-04-22 10:15:00	3.10913	3.117404	3.10913	0
2021-04-22 10:20:00	3.10913	3.116926	3.10913	0
2021-04-22 10:25:00	3.10994	3.116211	3.10994	0
2021-04-22 10:30:00	3.10834	3.114859	3.10834	0
2021-04-22 10:35:00	3.10834	3.113349	3.10834	0
2021-04-22 10:40:00	3.10994	3.111839	3.10994	0
2021-04-22 10:45:00	3.10913	3.110726	3.10913	0
2021-04-22 10:50:00	3.11073	3.11009	3.11073	0
2021-04-22 10:55:00	3.11073	3.109772	3.11073	0
2021-04-22 11:00:00	3.11073	3.109614	3.11073	0
2021-04-22 11:05:00	3.10994	3.109695	3.10994	0
2021-04-22 11:10:00	3.11073	3.109855	3.11073	0
2021-04-22 11:15:00	3.11073	3.109934	3.11073	0
2021-04-22 11:20:00	3.11073	3.110173	3.11073	0
2021-04-22 11:25:00	3.11073	3.110412	3.11073	0
2021-04-22 11:30:00	3.11152	3.11057	3.11152	0
2021-04-22 11:35:00	3.11073	3.11073	3.11073	0
2021-04-22 11:40:00	3.11073	3.11073	3.11073	0
2021-04-22 11:45:00	3.11073	3.11073	3.11073	0
2021-04-22 11:50:00	3.11152	3.110809	3.11152	0
2021-04-22 11:55:00	3.10994	3.110809	3.10994	0
2021-04-22 12:00:00	3.10755	3.110491	3.10755	0
2021-04-22 12:05:00	3.10834	3.110252	3.10834	0
2021-04-22 12:10:00	3.10755	3.109934	3.10755	0
2021-04-22 12:15:00	3.10675	3.109536	3.10675	0
2021-04-22 12:20:00	3.10596	3.10898	3.10596	0
2021-04-22 12:25:00	3.10675	3.108582	3.10675	0
2021-04-22 12:30:00	3.10755	3.108264	3.10755	0
2021-04-22 12:35:00	3.11231	3.108422	3.11231	0
2021-04-22 12:40:00	3.10834	3.108104	3.10834	0
2021-04-22 12:45:00	3.10755	3.107865	3.10755	0
2021-04-22 12:50:00	3.10675	3.107785	3.10675	0
2021-04-22 12:55:00	3.10755	3.107706	3.10755	0
2021-04-22 13:00:00	3.1147	3.108421	3.1147	0
2021-04-22 13:05:00	3.11788	3.109534	3.11788	0
2021-04-22 13:10:00	3.12026	3.110964	3.12026	0
2021-04-22 13:15:00	3.11867	3.112156	3.11867	0
2021-04-22 13:20:00	3.12026	3.113427	3.12026	0
2021-04-22 13:25:00	3.12026	3.114222	3.12026	0
2021-04-22 13:30:00	3.11867	3.115255	3.11867	0
2021-04-22 13:35:00	3.11391	3.115891	3.11391	0
2021-04-22 13:40:00	3.11391	3.116607	3.11391	0
2021-04-22 13:45:00	3.11152	3.117004	3.11152	0
2021-04-22 13:50:00	3.10994	3.116528	3.10994	0
2021-04-22 13:55:00	3.11073	3.115813	3.11073	0
2021-04-22 14:00:00	3.11152	3.114939	3.11152	0
2021-04-22 14:05:00	3.11073	3.114145	3.11073	0
2021-04-22 14:10:00	3.11073	3.113192	3.11073	0
2021-04-22 14:15:00	3.11073	3.112239	3.11073	0
2021-04-22 14:20:00	3.11312	3.111684	3.11312	0
2021-04-22 14:25:00	3.11073	3.111366	3.11073	0
2021-04-22 14:30:00	3.11231	3.111206	3.11231	0
2021-04-22 14:35:00	3.11391	3.111445	3.11391	0
2021-04-22 14:40:00	3.11391	3.111842	3.11391	0
2021-04-22 14:45:00	3.11391	3.11216	3.11391	0
2021-04-22 14:50:00	3.11391	3.112399	3.11391	0
2021-04-22 14:55:00	3.11391	3.112717	3.11391	0
2021-04-22 15:00:00	3.11391	3.113035	3.11391	0
2021-04-22 15:05:00	3.11391	3.113353	3.11391	0
2021-04-22 15:10:00	3.11391	3.113432	3.11391	0
2021-04-22 15:15:00	3.1147	3.113829	3.1147	0
2021-04-22 15:20:00	3.1147	3.114068	3.1147	0
2021-04-22 15:25:00	3.1147	3.114147	3.1147	0
2021-04-22 15:30:00	3.11629	3.114385	3.11629	0
2021-04-22 15:35:00	3.1147	3.114464	3.1147	0
2021-04-22 15:40:00	3.11391	3.114464	3.11391	0
2021-04-22 15:45:00	3.11549	3.114622	3.11549	0
2021-04-22 15:50:00	3.11549	3.11478	3.11549	0
2021-04-22 15:55:00	3.1147	3.114859	3.1147	0
2021-04-22 16:00:00	3.11549	3.115017	3.11549	0
2021-04-22 16:05:00	3.11709	3.115256	3.11709	0
2021-04-22 16:10:00	3.1147	3.115256	3.1147	0
2021-04-22 16:15:00	3.11391	3.115177	3.11391	0
2021-04-22 16:20:00	3.11549	3.115097	3.11549	0
2021-04-22 16:25:00	3.11709	3.115336	3.11709	0
2021-04-22 16:30:00	3.11629	3.115574	3.11629	0
2021-04-22 16:35:00	3.11549	3.115574	3.11549	0
2021-04-22 16:40:00	3.11709	3.115734	3.11709	0
2021-04-22 16:45:00	3.11788	3.116052	3.11788	0
2021-04-22 16:50:00	3.11629	3.116132	3.11629	0
2021-04-22 16:55:00	3.11709	3.116132	3.11709	0
2021-04-22 17:00:00	3.11709	3.116371	3.11709	0
2021-04-22 17:05:00	3.11629	3.116609	3.11629	0
2021-04-22 17:10:00	3.11549	3.116609	3.11549	0
2021-04-22 17:15:00	3.11629	3.116529	3.11629	0
2021-04-22 17:20:00	3.11709	3.116609	3.11709	0
2021-04-22 17:25:00	3.11709	3.116769	3.11709	0
2021-04-22 17:30:00	3.11629	3.116689	3.11629	0
2021-04-22 17:35:00	3.11709	3.11661	3.11709	0
2021-04-22 17:40:00	3.11709	3.11669	3.11709	0
2021-04-22 17:45:00	3.1147	3.116451	3.1147	0
2021-04-22 17:50:00	3.1147	3.116212	3.1147	0
2021-04-22 17:55:00	3.11867	3.11645	3.11867	0
2021-04-22 18:00:00	3.11709	3.11661	3.11709	0
2021-04-22 18:05:00	3.11709	3.11669	3.11709	0
2021-04-22 18:10:00	3.11549	3.11653	3.11549	0
2021-04-22 18:15:00	3.11629	3.11645	3.11629	0
2021-04-22 18:20:00	3.11629	3.11645	3.11629	0
2021-04-22 18:25:00	3.11709	3.11645	3.11709	0
2021-04-22 18:30:00	3.11629	3.11637	3.11629	0
2021-04-22 18:35:00	3.11709	3.116609	3.11709	0
2021-04-22 18:40:00	3.11709	3.116848	3.11709	0
2021-04-22 18:45:00	3.11629	3.11661	3.11629	0
2021-04-22 18:50:00	3.11549	3.11645	3.11549	0
2021-04-22 18:55:00	3.11788	3.116529	3.11788	0
2021-04-22 19:00:00	3.11709	3.116689	3.11709	0
2021-04-22 19:05:00	3.11709	3.116769	3.11709	0
2021-04-22 19:10:00	3.11867	3.117007	3.11867	0
2021-04-22 19:15:00	3.11788	3.117086	3.11788	0
2021-04-22 19:20:00	3.11709	3.117166	3.11709	0
2021-04-22 19:25:00	3.11709	3.117166	3.11709	0
2021-04-22 19:30:00	3.11788	3.117245	3.11788	0
2021-04-22 19:35:00	3.11709	3.117325	3.11709	0
2021-04-22 19:40:00	3.11709	3.117485	3.11709	0
2021-04-22 19:45:00	3.11709	3.117406	3.11709	0
2021-04-22 19:50:00	3.11709	3.117406	3.11709	0
2021-04-22 19:55:00	3.11709	3.117406	3.11709	0
2021-04-22 20:00:00	3.11709	3.117248	3.11709	0
2021-04-22 20:05:00	3.11788	3.117248	3.11788	0
2021-04-22 20:10:00	3.11709	3.117248	3.11709	0
2021-04-22 20:15:00	3.11709	3.117248	3.11709	0
2021-04-22 20:20:00	3.11709	3.117169	3.11709	0
2021-04-22 20:25:00	3.11867	3.117327	3.11867	0
2021-04-22 20:30:00	3.11788	3.117406	3.11788	0
2021-04-22 20:35:00	3.11709	3.117406	3.11709	0
2021-04-22 20:40:00	3.11788	3.117485	3.11788	0
2021-04-22 20:45:00	3.11709	3.117485	3.11709	0
2021-04-22 20:50:00	3.11709	3.117485	3.11709	0
2021-04-22 20:55:00	3.11709	3.117406	3.11709	0
2021-04-22 21:00:00	3.11709	3.117406	3.11709	0
2021-04-22 21:05:00	3.11709	3.117406	3.11709	0
2021-04-22 21:10:00	3.11709	3.117406	3.11709	0
2021-04-22 21:15:00	3.11709	3.117248	3.11709	0
2021-04-22 21:20:00	3.11709	3.117169	3.11709	0
2021-04-22 21:25:00	3.11549	3.117009	3.11549	0
2021-04-22 21:30:00	3.11629	3.11685	3.11629	0
2021-04-22 21:35:00	3.11709	3.11685	3.11709	0
2021-04-22 21:40:00	3.11629	3.11677	3.11629	0
2021-04-22 21:45:00	3.11549	3.11661	3.11549	0
2021-04-22 21:50:00	3.11629	3.11653	3.11629	0
2021-04-22 21:55:00	3.11709	3.11653	3.11709	0
2021-04-22 22:00:00	3.11709	3.11653	3.11709	0
2021-04-22 22:05:00	3.11549	3.11637	3.11549	0
2021-04-22 22:10:00	3.11629	3.11629	3.11629	0
2021-04-22 22:15:00	3.11709	3.11645	3.11709	0
2021-04-22 22:20:00	3.11629	3.11645	3.11629	0
2021-04-22 22:25:00	3.11629	3.11637	3.11629	0
2021-04-22 22:30:00	3.11709	3.11645	3.11709	0
2021-04-22 22:35:00	3.11709	3.11661	3.11709	0
2021-04-22 22:40:00	3.11549	3.11653	3.11549	0
2021-04-22 22:45:00	3.1147	3.116291	3.1147	0
2021-04-22 22:50:00	3.11629	3.116211	3.11629	0
2021-04-22 22:55:00	3.11709	3.116371	3.11709	0
2021-04-22 23:00:00	3.11709	3.116451	3.11709	0
2021-04-22 23:05:00	3.11549	3.116291	3.11549	0
2021-04-22 23:10:00	3.11709	3.116371	3.11709	0
2021-04-22 23:15:00	3.11629	3.116371	3.11629	0
2021-04-22 23:20:00	3.1147	3.116132	3.1147	0
2021-04-22 23:25:00	3.11549	3.115972	3.11549	0
2021-04-22 23:30:00	3.11549	3.115972	3.11549	0
2021-04-22 23:35:00	3.11709	3.116211	3.11709	0
2021-04-22 23:40:00	3.11709	3.116291	3.11709	0
2021-04-22 23:45:00	3.11709	3.116291	3.11709	0
2021-04-22 23:50:00	3.11709	3.116291	3.11709	0
2021-04-22 23:55:00	3.11709	3.116451	3.11709	0
2021-04-23 00:00:00	3.11709	3.116451	3.11709	0
2021-04-23 00:05:00	3.11709	3.116531	3.11709	0
2021-04-23 00:10:00	3.11709	3.11677	3.11709	0
2021-04-23 00:15:00	3.11629	3.11685	3.11629	0
2021-04-23 00:20:00	3.11709	3.11701	3.11709	0
2021-04-23 00:25:00	3.11629	3.11693	3.11629	0
2021-04-23 00:30:00	3.11709	3.11693	3.11709	0
2021-04-23 00:35:00	3.11629	3.11685	3.11629	0
2021-04-23 00:40:00	3.11709	3.11685	3.11709	0
2021-04-23 00:45:00	3.11709	3.11685	3.11709	0
2021-04-23 00:50:00	3.11629	3.11677	3.11629	0
2021-04-23 00:55:00	3.11629	3.11669	3.11629	0
2021-04-23 01:00:00	3.11709	3.11669	3.11709	0
2021-04-23 01:05:00	3.11709	3.11677	3.11709	0
2021-04-23 01:10:00	3.11709	3.11677	3.11709	0
2021-04-23 01:15:00	3.11709	3.11685	3.11709	0
2021-04-23 01:20:00	3.11788	3.116929	3.11788	0
2021-04-23 01:25:00	3.11629	3.116929	3.11629	0
2021-04-23 01:30:00	3.11629	3.116849	3.11629	0
2021-04-23 01:35:00	3.11788	3.116928	3.11788	0
2021-04-23 01:40:00	3.11788	3.117087	3.11788	0
2021-04-23 01:45:00	3.11629	3.117087	3.11629	0
2021-04-23 01:50:00	3.11709	3.117087	3.11709	0
2021-04-23 01:55:00	3.11709	3.117087	3.11709	0
2021-04-23 02:00:00	3.11629	3.117007	3.11629	0
2021-04-23 02:05:00	3.11629	3.116927	3.11629	0
2021-04-23 02:10:00	3.11709	3.116848	3.11709	0
2021-04-23 02:15:00	3.11709	3.116928	3.11709	0
2021-04-23 02:20:00	3.11709	3.117008	3.11709	0
2021-04-23 02:25:00	3.11709	3.116929	3.11709	0
2021-04-23 02:30:00	3.11709	3.11685	3.11709	0
2021-04-23 02:35:00	3.11709	3.11693	3.11709	0
2021-04-23 02:40:00	3.11709	3.11693	3.11709	0
2021-04-23 02:45:00	3.11788	3.117009	3.11788	0
2021-04-23 02:50:00	3.11709	3.117089	3.11709	0
2021-04-23 02:55:00	3.11709	3.117169	3.11709	0
2021-04-23 03:00:00	3.11629	3.117089	3.11629	0
2021-04-23 03:05:00	3.11709	3.117089	3.11709	0
2021-04-23 03:10:00	3.11629	3.117009	3.11629	0
2021-04-23 03:15:00	3.11709	3.117009	3.11709	0
2021-04-23 03:20:00	3.11788	3.117088	3.11788	0
2021-04-23 03:25:00	3.11709	3.117088	3.11709	0
2021-04-23 03:30:00	3.11709	3.117088	3.11709	0
2021-04-23 03:35:00	3.11709	3.117009	3.11709	0
2021-04-23 03:40:00	3.11629	3.116929	3.11629	0
2021-04-23 03:45:00	3.11709	3.116929	3.11709	0
2021-04-23 03:50:00	3.11709	3.117009	3.11709	0
2021-04-23 03:55:00	3.11709	3.117009	3.11709	0
2021-04-23 04:00:00	3.11629	3.117009	3.11629	0
2021-04-23 04:05:00	3.11549	3.116849	3.11549	0
2021-04-23 04:10:00	3.11549	3.11661	3.11549	0
2021-04-23 04:15:00	3.11709	3.11661	3.11709	0
2021-04-23 04:20:00	3.1147	3.116371	3.1147	0
2021-04-23 04:25:00	3.11549	3.116211	3.11549	0
2021-04-23 04:30:00	3.11629	3.116211	3.11629	0
2021-04-23 04:35:00	3.11709	3.116211	3.11709	0
2021-04-23 04:40:00	3.11549	3.116051	3.11549	0
2021-04-23 04:45:00	3.11549	3.115891	3.11549	0
2021-04-23 04:50:00	3.11628	3.11589	3.11628	0
2021-04-23 04:55:00	3.11548	3.115889	3.11548	0
2021-04-23 05:00:00	3.11626	3.115966	3.11626	0
2021-04-23 05:05:00	3.11705	3.115962	3.11705	0
2021-04-23 05:10:00	3.11626	3.116118	3.11626	0
2021-04-23 05:15:00	3.11547	3.116116	3.11547	0
2021-04-23 05:20:00	3.11547	3.116034	3.11547	0
2021-04-23 05:25:00	3.11468	3.115793	3.11468	0
2021-04-23 05:30:00	3.11388	3.115632	3.11388	0
2021-04-23 05:35:00	3.11388	3.115471	3.11388	0
2021-04-23 05:40:00	3.11388	3.115231	3.11388	0
2021-04-23 05:45:00	3.1139	3.115073	3.1139	0
2021-04-23 05:50:00	3.11309	3.114756	3.11309	0
2021-04-23 05:55:00	3.1139	3.114441	3.1139	0
2021-04-23 06:00:00	3.1139	3.114205	3.1139	0
2021-04-23 06:05:00	3.11231	3.113889	3.11231	0
2021-04-23 06:10:00	3.11231	3.113573	3.11231	0
2021-04-23 06:15:00	3.1139	3.113495	3.1139	0
2021-04-23 06:20:00	3.1131	3.113417	3.1131	0
2021-04-23 06:25:00	3.1131	3.113339	3.1131	0
2021-04-23 06:30:00	3.11231	3.113182	3.11231	0
2021-04-23 06:35:00	3.1139	3.113182	3.1139	0
2021-04-23 06:40:00	3.1139	3.113263	3.1139	0
2021-04-23 06:45:00	3.1139	3.113263	3.1139	0
2021-04-23 06:50:00	3.1139	3.113263	3.1139	0
2021-04-23 06:55:00	3.1139	3.113422	3.1139	0
2021-04-23 07:00:00	3.1139	3.113581	3.1139	0
2021-04-23 07:05:00	3.1139	3.113581	3.1139	0
2021-04-23 07:10:00	3.1131	3.113581	3.1131	0
2021-04-23 07:15:00	3.11072	3.113343	3.11072	0
2021-04-23 07:20:00	3.11152	3.113264	3.11152	0
2021-04-23 07:25:00	3.11231	3.113105	3.11231	0
2021-04-23 07:30:00	3.11072	3.112787	3.11072	0
2021-04-23 07:35:00	3.11072	3.112469	3.11072	0
2021-04-23 07:40:00	3.11072	3.112151	3.11072	0
2021-04-23 07:45:00	3.11072	3.111833	3.11072	0
2021-04-23 07:50:00	3.11072	3.111515	3.11072	0
2021-04-23 07:55:00	3.11072	3.111197	3.11072	0
2021-04-23 08:00:00	3.11231	3.111118	3.11231	0
2021-04-23 08:05:00	3.11072	3.111118	3.11072	0
2021-04-23 08:10:00	3.11072	3.111038	3.11072	0
2021-04-23 08:15:00	3.11152	3.110959	3.11152	0
2021-04-23 08:20:00	3.11072	3.110959	3.11072	0
2021-04-23 08:25:00	3.11072	3.110959	3.11072	0
2021-04-23 08:30:00	3.11152	3.111039	3.11152	0
2021-04-23 08:35:00	3.11152	3.111119	3.11152	0
2021-04-23 08:40:00	3.11072	3.111119	3.11072	0
2021-04-23 08:45:00	3.11072	3.111119	3.11072	0
2021-04-23 08:50:00	3.11072	3.11096	3.11072	0
2021-04-23 08:55:00	3.11152	3.11104	3.11152	0
2021-04-23 09:00:00	3.11072	3.11104	3.11072	0
2021-04-23 09:05:00	3.11072	3.11096	3.11072	0
2021-04-23 09:10:00	3.11072	3.11096	3.11072	0
2021-04-23 09:15:00	3.11072	3.11096	3.11072	0
2021-04-23 09:20:00	3.11072	3.11088	3.11072	0
2021-04-23 09:25:00	3.11152	3.11088	3.11152	0
2021-04-23 09:30:00	3.11072	3.11088	3.11072	0
2021-04-23 09:35:00	3.11072	3.11088	3.11072	0
2021-04-23 09:40:00	3.11152	3.11096	3.11152	0
2021-04-23 09:45:00	3.1139	3.111198	3.1139	0
2021-04-23 09:50:00	3.1131	3.111436	3.1131	0
2021-04-23 09:55:00	3.11072	3.111436	3.11072	0
2021-04-23 10:00:00	3.11231	3.111595	3.11231	0
2021-04-23 10:05:00	3.10993	3.111516	3.10993	0
2021-04-23 10:10:00	3.10833	3.111277	3.10833	0
2021-04-23 10:15:00	3.11072	3.111197	3.11072	0
2021-04-23 10:20:00	3.11152	3.111277	3.11152	0
2021-04-23 10:25:00	3.10993	3.111198	3.10993	0
2021-04-23 10:30:00	3.11072	3.111118	3.11072	0
2021-04-23 10:35:00	3.11072	3.1108	3.11072	0
2021-04-23 10:40:00	3.11072	3.110562	3.11072	0
2021-04-23 10:45:00	3.11072	3.110562	3.11072	0
2021-04-23 10:50:00	3.11072	3.110403	3.11072	0
2021-04-23 10:55:00	3.11072	3.110482	3.11072	0
2021-04-23 11:00:00	3.11072	3.110721	3.11072	0
2021-04-23 11:05:00	3.11072	3.110721	3.11072	0
2021-04-23 11:10:00	3.11072	3.110641	3.11072	0
2021-04-23 11:15:00	3.11072	3.11072	3.11072	0
2021-04-23 11:20:00	3.10913	3.110561	3.10913	0
2021-04-23 11:25:00	3.11072	3.110561	3.11072	0
2021-04-23 11:30:00	3.11072	3.110561	3.11072	0
2021-04-23 11:35:00	3.11072	3.110561	3.11072	0
2021-04-23 11:40:00	3.10993	3.110482	3.10993	0
2021-04-23 11:45:00	3.10993	3.110403	3.10993	0
2021-04-23 11:50:00	3.11072	3.110403	3.11072	0
2021-04-23 11:55:00	3.10993	3.110324	3.10993	0
2021-04-23 12:00:00	3.11072	3.110324	3.11072	0
2021-04-23 12:05:00	3.11072	3.110324	3.11072	0
2021-04-23 12:10:00	3.10993	3.110404	3.10993	0
2021-04-23 12:15:00	3.10993	3.110325	3.10993	0
2021-04-23 12:20:00	3.11072	3.110325	3.11072	0
2021-04-23 12:25:00	3.11072	3.110325	3.11072	0
2021-04-23 12:30:00	3.11072	3.110404	3.11072	0
2021-04-23 12:35:00	3.10993	3.110404	3.10993	0
2021-04-23 12:40:00	3.11072	3.110404	3.11072	0
2021-04-23 12:45:00	3.10993	3.110404	3.10993	0
2021-04-23 12:50:00	3.10833	3.110165	3.10833	0
2021-04-23 12:55:00	3.11072	3.110165	3.11072	0
2021-04-23 13:00:00	3.11231	3.110403	3.11231	0
2021-04-23 13:05:00	3.11152	3.110562	3.11152	0
2021-04-23 13:10:00	3.11231	3.110721	3.11231	0
2021-04-23 13:15:00	3.11231	3.11088	3.11231	0
2021-04-23 13:20:00	3.1131	3.111118	3.1131	0
2021-04-23 13:25:00	3.11231	3.111356	3.11231	0
2021-04-23 13:30:00	3.11231	3.111515	3.11231	0
2021-04-23 13:35:00	3.11231	3.111753	3.11231	0
2021-04-23 13:40:00	3.1139	3.11231	3.1139	0
2021-04-23 13:45:00	3.11231	3.112469	3.11231	0
2021-04-23 13:50:00	3.11231	3.112469	3.11231	0
2021-04-23 13:55:00	3.11231	3.112548	3.11231	0
2021-04-23 14:00:00	3.11231	3.112548	3.11231	0
2021-04-23 14:05:00	3.11231	3.112548	3.11231	0
2021-04-23 14:10:00	3.11707	3.112945	3.11707	0
2021-04-23 14:15:00	3.11549	3.113263	3.11549	0
2021-04-23 14:20:00	3.1147	3.113502	3.1147	0
2021-04-23 14:25:00	3.1139	3.113661	3.1139	0
2021-04-23 14:30:00	3.1139	3.113661	3.1139	0
2021-04-23 14:35:00	3.1139	3.11382	3.1139	0
2021-04-23 14:40:00	3.1139	3.113979	3.1139	0
2021-04-23 14:45:00	3.1139	3.114138	3.1139	0
2021-04-23 14:50:00	3.1139	3.114297	3.1139	0
2021-04-23 14:55:00	3.1147	3.114536	3.1147	0
2021-04-23 15:00:00	3.1139	3.114219	3.1139	0
2021-04-23 15:05:00	3.1139	3.11406	3.1139	0
2021-04-23 15:10:00	3.1147	3.11406	3.1147	0
2021-04-23 15:15:00	3.1139	3.11406	3.1139	0
2021-04-23 15:20:00	3.1139	3.11406	3.1139	0
2021-04-23 15:25:00	3.11628	3.114298	3.11628	0
2021-04-23 15:30:00	3.11549	3.114457	3.11549	0
2021-04-23 15:35:00	3.11549	3.114616	3.11549	0
2021-04-23 15:40:00	3.11707	3.114933	3.11707	0
2021-04-23 15:45:00	3.11549	3.115012	3.11549	0
2021-04-23 15:50:00	3.11549	3.115171	3.11549	0
2021-04-23 15:55:00	3.11549	3.11533	3.11549	0
2021-04-23 16:00:00	3.11707	3.115567	3.11707	0
2021-04-23 16:05:00	3.11549	3.115726	3.11549	0
2021-04-23 16:10:00	3.11549	3.115885	3.11549	0
2021-04-23 16:15:00	3.1147	3.115727	3.1147	0
2021-04-23 16:20:00	3.11707	3.115885	3.11707	0
2021-04-23 16:25:00	3.11628	3.115964	3.11628	0
2021-04-23 16:30:00	3.11628	3.115885	3.11628	0
2021-04-23 16:35:00	3.11707	3.116043	3.11707	0
2021-04-23 16:40:00	3.11707	3.116201	3.11707	0
2021-04-23 16:45:00	3.11628	3.11628	3.11628	0
2021-04-23 16:50:00	3.11707	3.11628	3.11707	0
2021-04-23 16:55:00	3.11707	3.116438	3.11707	0
2021-04-23 17:00:00	3.11549	3.116438	3.11549	0
2021-04-23 17:05:00	3.11549	3.116517	3.11549	0
2021-04-23 17:10:00	3.11707	3.116517	3.11707	0
2021-04-23 17:15:00	3.11628	3.116517	3.11628	0
2021-04-23 17:20:00	3.11549	3.116438	3.11549	0
2021-04-23 17:25:00	3.11628	3.116359	3.11628	0
2021-04-23 17:30:00	3.11628	3.11628	3.11628	0
2021-04-23 17:35:00	3.11707	3.116359	3.11707	0
2021-04-23 17:40:00	3.11549	3.116201	3.11549	0
2021-04-23 17:45:00	3.11707	3.116201	3.11707	0
2021-04-23 17:50:00	3.11707	3.116359	3.11707	0
2021-04-23 17:55:00	3.11707	3.116517	3.11707	0
2021-04-23 18:00:00	3.11628	3.116438	3.11628	0
2021-04-23 18:05:00	3.11707	3.116517	3.11707	0
2021-04-23 18:10:00	3.11707	3.116675	3.11707	0
2021-04-23 18:15:00	3.11707	3.116754	3.11707	0
2021-04-23 18:20:00	3.11549	3.116675	3.11549	0
2021-04-23 18:25:00	3.11707	3.116675	3.11707	0
2021-04-23 18:30:00	3.11628	3.116754	3.11628	0
2021-04-23 18:35:00	3.11707	3.116754	3.11707	0
2021-04-23 18:40:00	3.11707	3.116754	3.11707	0
2021-04-23 18:45:00	3.11628	3.116675	3.11628	0
2021-04-23 18:50:00	3.11707	3.116754	3.11707	0
2021-04-23 18:55:00	3.11628	3.116675	3.11628	0
2021-04-23 19:00:00	3.11707	3.116675	3.11707	0
2021-04-23 19:05:00	3.11549	3.116517	3.11549	0
2021-04-23 19:10:00	3.1147	3.116438	3.1147	0
2021-04-23 19:15:00	3.11707	3.116438	3.11707	0
2021-04-23 19:20:00	3.11707	3.116517	3.11707	0
2021-04-23 19:25:00	3.11628	3.116438	3.11628	0
2021-04-23 19:30:00	3.11549	3.11628	3.11549	0
2021-04-23 19:35:00	3.11707	3.116359	3.11707	0
2021-04-23 19:40:00	3.11707	3.116359	3.11707	0
2021-04-23 19:45:00	3.11628	3.116359	3.11628	0
2021-04-23 19:50:00	3.11707	3.116359	3.11707	0
2021-04-23 19:55:00	3.11788	3.116598	3.11788	0
2021-04-23 20:00:00	3.11707	3.116835	3.11707	0
2021-04-23 20:05:00	3.11628	3.116756	3.11628	0
2021-04-23 20:10:00	3.11707	3.116756	3.11707	0
2021-04-23 20:15:00	3.11707	3.116835	3.11707	0
2021-04-23 20:20:00	3.11628	3.116914	3.11628	0
2021-04-23 20:25:00	3.11707	3.116914	3.11707	0
2021-04-23 20:30:00	3.11788	3.116995	3.11788	0
2021-04-23 20:35:00	3.11707	3.117074	3.11707	0
2021-04-23 20:40:00	3.11628	3.116995	3.11628	0
2021-04-23 20:45:00	3.11707	3.116914	3.11707	0
2021-04-23 20:50:00	3.11707	3.116914	3.11707	0
2021-04-23 20:55:00	3.11707	3.116993	3.11707	0
2021-04-23 21:00:00	3.11707	3.116993	3.11707	0
2021-04-23 21:05:00	3.11707	3.116993	3.11707	0
2021-04-23 21:10:00	3.11707	3.117072	3.11707	0
2021-04-23 21:15:00	3.11628	3.116993	3.11628	0
2021-04-23 21:20:00	3.11549	3.116754	3.11549	0
2021-04-23 21:25:00	3.11867	3.116914	3.11867	0
2021-04-23 21:30:00	3.11707	3.116993	3.11707	0
2021-04-23 21:35:00	3.11707	3.116993	3.11707	0
2021-04-23 21:40:00	3.11788	3.117074	3.11788	0
2021-04-23 21:45:00	3.11707	3.117074	3.11707	0
2021-04-23 21:50:00	3.11628	3.116995	3.11628	0
2021-04-23 21:55:00	3.11707	3.116995	3.11707	0
2021-04-23 22:00:00	3.11707	3.116995	3.11707	0
2021-04-23 22:05:00	3.11707	3.117074	3.11707	0
2021-04-23 22:10:00	3.11549	3.117074	3.11549	0
2021-04-23 22:15:00	3.11788	3.116995	3.11788	0
2021-04-23 22:20:00	3.11788	3.117076	3.11788	0
2021-04-23 22:25:00	3.11707	3.117076	3.11707	0
2021-04-23 22:30:00	3.11788	3.117076	3.11788	0
2021-04-23 22:35:00	3.11788	3.117157	3.11788	0
2021-04-23 22:40:00	3.11628	3.117157	3.11628	0
2021-04-23 22:45:00	3.11707	3.117157	3.11707	0
2021-04-23 22:50:00	3.11707	3.117157	3.11707	0
2021-04-23 22:55:00	3.11788	3.117238	3.11788	0
2021-04-23 23:00:00	3.11628	3.117317	3.11628	0
2021-04-23 23:05:00	3.11549	3.117078	3.11549	0
2021-04-23 23:10:00	3.11707	3.116997	3.11707	0
2021-04-23 23:15:00	3.11788	3.117078	3.11788	0
2021-04-23 23:20:00	3.11788	3.117078	3.11788	0
2021-04-23 23:25:00	3.11628	3.116918	3.11628	0
2021-04-23 23:30:00	3.11707	3.116997	3.11707	0
2021-04-23 23:35:00	3.11549	3.116839	3.11549	0
2021-04-23 23:40:00	3.11549	3.116681	3.11549	0
2021-04-23 23:45:00	3.11628	3.116521	3.11628	0
2021-04-23 23:50:00	3.11707	3.1166	3.11707	0
2021-04-23 23:55:00	3.11628	3.116679	3.11628	0
2021-04-24 00:00:00	3.11628	3.1166	3.11628	0
2021-04-24 00:05:00	3.11707	3.116519	3.11707	0
2021-04-24 00:10:00	3.11707	3.116438	3.11707	0
2021-04-24 00:15:00	3.11707	3.116517	3.11707	0
2021-04-24 00:20:00	3.11707	3.116517	3.11707	0
2021-04-24 00:25:00	3.11707	3.116675	3.11707	0
2021-04-24 00:30:00	3.11628	3.116754	3.11628	0
2021-04-24 00:35:00	3.11707	3.116833	3.11707	0
2021-04-24 00:40:00	3.11707	3.116833	3.11707	0
2021-04-24 00:45:00	3.11707	3.116912	3.11707	0
2021-04-24 00:50:00	3.11628	3.116912	3.11628	0
2021-04-24 00:55:00	3.11707	3.116912	3.11707	0
2021-04-24 01:00:00	3.11707	3.116912	3.11707	0
2021-04-24 01:05:00	3.1147	3.116675	3.1147	0
2021-04-24 01:10:00	3.11549	3.116517	3.11549	0
2021-04-24 01:15:00	3.11707	3.116517	3.11707	0
2021-04-24 01:20:00	3.11707	3.116596	3.11707	0
2021-04-24 01:25:00	3.11549	3.116438	3.11549	0
2021-04-24 01:30:00	3.11549	3.11628	3.11549	0
2021-04-24 01:35:00	3.11707	3.11628	3.11707	0
2021-04-24 01:40:00	3.11707	3.116359	3.11707	0
2021-04-24 01:45:00	3.11549	3.116201	3.11549	0
2021-04-24 01:50:00	3.11628	3.116122	3.11628	0
2021-04-24 01:55:00	3.11628	3.11628	3.11628	0
2021-04-24 02:00:00	3.11707	3.116438	3.11707	0
2021-04-24 02:05:00	3.11549	3.11628	3.11549	0
2021-04-24 02:10:00	3.11549	3.116122	3.11549	0
2021-04-24 02:15:00	3.11707	3.11628	3.11707	0
2021-04-24 02:20:00	3.11549	3.11628	3.11549	0
2021-04-24 02:25:00	3.11628	3.116201	3.11628	0
2021-04-24 02:30:00	3.11707	3.116201	3.11707	0
2021-04-24 02:35:00	3.11707	3.116359	3.11707	0
2021-04-24 02:40:00	3.11707	3.116438	3.11707	0
2021-04-24 02:45:00	3.11549	3.116359	3.11549	0
2021-04-24 02:50:00	3.11628	3.11628	3.11628	0
2021-04-24 02:55:00	3.11549	3.11628	3.11549	0
2021-04-24 03:00:00	3.11628	3.116359	3.11628	0
2021-04-24 03:05:00	3.11707	3.116359	3.11707	0
2021-04-24 03:10:00	3.11707	3.116517	3.11707	0
2021-04-24 03:15:00	3.11707	3.116596	3.11707	0
2021-04-24 03:20:00	3.11707	3.116596	3.11707	0
2021-04-24 03:25:00	3.11707	3.116596	3.11707	0
2021-04-24 03:30:00	3.11628	3.116517	3.11628	0
2021-04-24 03:35:00	3.11707	3.116675	3.11707	0
2021-04-24 03:40:00	3.11707	3.116754	3.11707	0
2021-04-24 03:45:00	3.11628	3.116833	3.11628	0
2021-04-24 03:50:00	3.11549	3.116754	3.11549	0
2021-04-24 03:55:00	3.11707	3.116754	3.11707	0
2021-04-24 04:00:00	3.11628	3.116675	3.11628	0
2021-04-24 04:05:00	3.11549	3.116517	3.11549	0
2021-04-24 04:10:00	3.11628	3.116438	3.11628	0
2021-04-24 04:15:00	3.11628	3.116359	3.11628	0
2021-04-24 04:20:00	3.11549	3.11628	3.11549	0
2021-04-24 04:25:00	3.11628	3.116201	3.11628	0
2021-04-24 04:30:00	3.11788	3.116282	3.11788	0
2021-04-24 04:35:00	3.11549	3.116203	3.11549	0
2021-04-24 04:40:00	3.11549	3.116203	3.11549	0
2021-04-24 04:45:00	3.11707	3.116203	3.11707	0
2021-04-24 04:50:00	3.11707	3.116282	3.11707	0
2021-04-24 04:55:00	3.11549	3.116282	3.11549	0
2021-04-24 05:00:00	3.11549	3.116203	3.11549	0
2021-04-24 05:05:00	3.11628	3.116203	3.11628	0
2021-04-24 05:10:00	3.1147	3.116124	3.1147	0
2021-04-24 05:15:00	3.11549	3.116045	3.11549	0
2021-04-24 05:20:00	3.11628	3.115885	3.11628	0
2021-04-24 05:25:00	3.11549	3.115885	3.11549	0
2021-04-24 05:30:00	3.11549	3.115885	3.11549	0
2021-04-24 05:35:00	3.1147	3.115648	3.1147	0
2021-04-24 05:40:00	3.11549	3.11549	3.11549	0
2021-04-24 05:45:00	3.11549	3.11549	3.11549	0
2021-04-24 05:50:00	3.11549	3.11549	3.11549	0
2021-04-24 05:55:00	3.11549	3.115411	3.11549	0
2021-04-24 06:00:00	3.1139	3.115331	3.1139	0
2021-04-24 06:05:00	3.1139	3.115172	3.1139	0
2021-04-24 06:10:00	3.1147	3.115014	3.1147	0
2021-04-24 06:15:00	3.11549	3.115014	3.11549	0
2021-04-24 06:20:00	3.1139	3.114855	3.1139	0
2021-04-24 06:25:00	3.1139	3.114775	3.1139	0
2021-04-24 06:30:00	3.1147	3.114696	3.1147	0
2021-04-24 06:35:00	3.1139	3.114537	3.1139	0
2021-04-24 06:40:00	3.1147	3.114458	3.1147	0
2021-04-24 06:45:00	3.1147	3.114379	3.1147	0
2021-04-24 06:50:00	3.1139	3.114379	3.1139	0
2021-04-24 06:55:00	3.1139	3.114379	3.1139	0
2021-04-24 07:00:00	3.1139	3.114299	3.1139	0
2021-04-24 07:05:00	3.1139	3.11414	3.1139	0
2021-04-24 07:10:00	3.1139	3.11414	3.1139	0
2021-04-24 07:15:00	3.1139	3.11414	3.1139	0
2021-04-24 07:20:00	3.1139	3.11406	3.1139	0
2021-04-24 07:25:00	3.1139	3.11406	3.1139	0
2021-04-24 07:30:00	3.11231	3.113821	3.11231	0
2021-04-24 07:35:00	3.11231	3.113582	3.11231	0
2021-04-24 07:40:00	3.1139	3.113582	3.1139	0
2021-04-24 07:45:00	3.11231	3.113423	3.11231	0
2021-04-24 07:50:00	3.11231	3.113264	3.11231	0
2021-04-24 07:55:00	3.1131	3.113184	3.1131	0
2021-04-24 08:00:00	3.1139	3.113184	3.1139	0
2021-04-24 08:05:00	3.1139	3.113184	3.1139	0
2021-04-24 08:10:00	3.1139	3.113184	3.1139	0
2021-04-24 08:15:00	3.1139	3.113184	3.1139	0
2021-04-24 08:20:00	3.1131	3.113263	3.1131	0
2021-04-24 08:25:00	3.1131	3.113342	3.1131	0
2021-04-24 08:30:00	3.11231	3.113183	3.11231	0
2021-04-24 08:35:00	3.11231	3.113183	3.11231	0
2021-04-24 08:40:00	3.11231	3.113183	3.11231	0
2021-04-24 08:45:00	3.11231	3.113104	3.11231	0
2021-04-24 08:50:00	3.1139	3.113104	3.1139	0
2021-04-24 08:55:00	3.11152	3.112866	3.11152	0
2021-04-24 09:00:00	3.11072	3.112548	3.11072	0
2021-04-24 09:05:00	3.11231	3.112389	3.11231	0
2021-04-24 09:10:00	3.1139	3.112469	3.1139	0
2021-04-24 09:15:00	3.11152	3.112311	3.11152	0
2021-04-24 09:20:00	3.11072	3.112152	3.11072	0
2021-04-24 09:25:00	3.11231	3.112152	3.11231	0
2021-04-24 09:30:00	3.11152	3.112073	3.11152	0
2021-04-24 09:35:00	3.11072	3.111914	3.11072	0
2021-04-24 09:40:00	3.11231	3.111755	3.11231	0
2021-04-24 09:45:00	3.11152	3.111755	3.11152	0
2021-04-24 09:50:00	3.11231	3.111914	3.11231	0
2021-04-24 09:55:00	3.11152	3.111835	3.11152	0
2021-04-24 10:00:00	3.11231	3.111676	3.11231	0
2021-04-24 10:05:00	3.11152	3.111676	3.11152	0
2021-04-24 10:10:00	3.11152	3.111756	3.11152	0
2021-04-24 10:15:00	3.11231	3.111756	3.11231	0
2021-04-24 10:20:00	3.11152	3.111756	3.11152	0
2021-04-24 10:25:00	3.11152	3.111836	3.11152	0
2021-04-24 10:30:00	3.11231	3.111836	3.11231	0
2021-04-24 10:35:00	3.11231	3.111915	3.11231	0
2021-04-24 10:40:00	3.10913	3.111597	3.10913	0
2021-04-24 10:45:00	3.11072	3.111517	3.11072	0
2021-04-24 10:50:00	3.11152	3.111438	3.11152	0
2021-04-24 10:55:00	3.11152	3.111438	3.11152	0
2021-04-24 11:00:00	3.10993	3.111279	3.10993	0
2021-04-24 11:05:00	3.11072	3.11112	3.11072	0
2021-04-24 11:10:00	3.11152	3.11112	3.11152	0
2021-04-24 11:15:00	3.10993	3.110961	3.10993	0
2021-04-24 11:20:00	3.10993	3.110723	3.10993	0
2021-04-24 11:25:00	3.11072	3.110564	3.11072	0
2021-04-24 11:30:00	3.10913	3.110564	3.10913	0
2021-04-24 11:35:00	3.10913	3.110405	3.10913	0
2021-04-24 11:40:00	3.11072	3.110325	3.11072	0
2021-04-24 11:45:00	3.11072	3.110245	3.11072	0
2021-04-24 11:50:00	3.10993	3.110245	3.10993	0
2021-04-24 11:55:00	3.11152	3.110325	3.11152	0
2021-04-24 12:00:00	3.11072	3.110245	3.11072	0
2021-04-24 12:05:00	3.10993	3.110245	3.10993	0
2021-04-24 12:10:00	3.10913	3.110165	3.10913	0
2021-04-24 12:15:00	3.11072	3.110165	3.11072	0
2021-04-24 12:20:00	3.10913	3.110165	3.10913	0
2021-04-24 12:25:00	3.10993	3.110245	3.10993	0
2021-04-24 12:30:00	3.11072	3.110245	3.11072	0
2021-04-24 12:35:00	3.11072	3.110245	3.11072	0
2021-04-24 12:40:00	3.10754	3.110006	3.10754	0
2021-04-24 12:45:00	3.10913	3.109767	3.10913	0
2021-04-24 12:50:00	3.10913	3.109608	3.10913	0
2021-04-24 12:55:00	3.11072	3.109687	3.11072	0
2021-04-24 13:00:00	3.10993	3.109767	3.10993	0
2021-04-24 13:05:00	3.11072	3.109767	3.11072	0
2021-04-24 13:10:00	3.11072	3.109926	3.11072	0
2021-04-24 13:15:00	3.11072	3.110005	3.11072	0
2021-04-24 13:20:00	3.11072	3.110005	3.11072	0
2021-04-24 13:25:00	3.11072	3.110005	3.11072	0
2021-04-24 13:30:00	3.11231	3.110482	3.11231	0
2021-04-24 13:35:00	3.11072	3.110641	3.11072	0
2021-04-24 13:40:00	3.11231	3.110959	3.11231	0
2021-04-24 13:45:00	3.11231	3.111118	3.11231	0
2021-04-24 13:50:00	3.11231	3.111356	3.11231	0
2021-04-24 13:55:00	3.11072	3.111356	3.11072	0
2021-04-24 14:00:00	3.11152	3.111436	3.11152	0
2021-04-24 14:05:00	3.11231	3.111595	3.11231	0
2021-04-24 14:10:00	3.11231	3.111754	3.11231	0
2021-04-24 14:15:00	3.11231	3.111913	3.11231	0
2021-04-24 14:20:00	3.11231	3.111913	3.11231	0
2021-04-24 14:25:00	3.11231	3.112072	3.11231	0
2021-04-24 14:30:00	3.11231	3.112072	3.11231	0
2021-04-24 14:35:00	3.11231	3.112072	3.11231	0
2021-04-24 14:40:00	3.1139	3.112231	3.1139	0
2021-04-24 14:45:00	3.1131	3.112469	3.1131	0
2021-04-24 14:50:00	3.11231	3.112548	3.11231	0
2021-04-24 14:55:00	3.1139	3.112707	3.1139	0
2021-04-24 15:00:00	3.1131	3.112786	3.1131	0
2021-04-24 15:05:00	3.11231	3.112786	3.11231	0
2021-04-24 15:10:00	3.11231	3.112786	3.11231	0
2021-04-24 15:15:00	3.1139	3.112945	3.1139	0
2021-04-24 15:20:00	3.1131	3.113024	3.1131	0
2021-04-24 15:25:00	3.11231	3.113024	3.11231	0
2021-04-24 15:30:00	3.11231	3.112865	3.11231	0
2021-04-24 15:35:00	3.1131	3.112865	3.1131	0
2021-04-24 15:40:00	3.1131	3.112944	3.1131	0
2021-04-24 15:45:00	3.1131	3.112864	3.1131	0
2021-04-24 15:50:00	3.1131	3.112864	3.1131	0
2021-04-24 15:55:00	3.1131	3.112943	3.1131	0
2021-04-24 16:00:00	3.11231	3.112943	3.11231	0
2021-04-24 16:05:00	3.1139	3.112943	3.1139	0
2021-04-24 16:10:00	3.1139	3.113023	3.1139	0
2021-04-24 16:15:00	3.1131	3.113102	3.1131	0
2021-04-24 16:20:00	3.1139	3.113261	3.1139	0
2021-04-24 16:25:00	3.1139	3.113341	3.1139	0
2021-04-24 16:30:00	3.1139	3.113421	3.1139	0
2021-04-24 16:35:00	3.1131	3.113421	3.1131	0
2021-04-24 16:40:00	3.1139	3.113501	3.1139	0
2021-04-24 16:45:00	3.1139	3.113581	3.1139	0
2021-04-24 16:50:00	3.1131	3.11366	3.1131	0
2021-04-24 16:55:00	3.1139	3.11366	3.1139	0
2021-04-24 17:00:00	3.1147	3.11374	3.1147	0
2021-04-24 17:05:00	3.1139	3.11382	3.1139	0
2021-04-24 17:10:00	3.1131	3.11374	3.1131	0
2021-04-24 17:15:00	3.1139	3.11374	3.1139	0
2021-04-24 17:20:00	3.1131	3.11366	3.1131	0
2021-04-24 17:25:00	3.11231	3.113581	3.11231	0
2021-04-24 17:30:00	3.1139	3.113581	3.1139	0
2021-04-24 17:35:00	3.11231	3.113422	3.11231	0
2021-04-24 17:40:00	3.1131	3.113422	3.1131	0
2021-04-24 17:45:00	3.11231	3.113263	3.11231	0
2021-04-24 17:50:00	3.1131	3.113103	3.1131	0
2021-04-24 17:55:00	3.1139	3.113103	3.1139	0
2021-04-24 18:00:00	3.11231	3.113024	3.11231	0
2021-04-24 18:05:00	3.1139	3.113024	3.1139	0
2021-04-24 18:10:00	3.11231	3.112945	3.11231	0
2021-04-24 18:15:00	3.11231	3.112945	3.11231	0
2021-04-24 18:20:00	3.11231	3.112786	3.11231	0
2021-04-24 18:25:00	3.1139	3.112945	3.1139	0
2021-04-24 18:30:00	3.1139	3.113025	3.1139	0
2021-04-24 18:35:00	3.1131	3.113104	3.1131	0
2021-04-24 18:40:00	3.1131	3.113104	3.1131	0
2021-04-24 18:45:00	3.1139	3.113104	3.1139	0
2021-04-24 18:50:00	3.11231	3.113104	3.11231	0
2021-04-24 18:55:00	3.1131	3.113024	3.1131	0
2021-04-24 19:00:00	3.11231	3.113024	3.11231	0
2021-04-24 19:05:00	3.1139	3.113183	3.1139	0
2021-04-24 19:10:00	3.1131	3.113262	3.1131	0
2021-04-24 19:15:00	3.1139	3.113262	3.1139	0
2021-04-24 19:20:00	3.1147	3.113342	3.1147	0
2021-04-24 19:25:00	3.1139	3.113422	3.1139	0
2021-04-24 19:30:00	3.1139	3.113502	3.1139	0
2021-04-24 19:35:00	3.1139	3.113502	3.1139	0
2021-04-24 19:40:00	3.1147	3.113741	3.1147	0
2021-04-24 19:45:00	3.11231	3.113662	3.11231	0
2021-04-24 19:50:00	3.1131	3.113741	3.1131	0
2021-04-24 19:55:00	3.1147	3.113821	3.1147	0
2021-04-24 20:00:00	3.11231	3.113742	3.11231	0
2021-04-24 20:05:00	3.1131	3.113662	3.1131	0
2021-04-24 20:10:00	3.1139	3.113582	3.1139	0
2021-04-24 20:15:00	3.1139	3.113582	3.1139	0
2021-04-24 20:20:00	3.1131	3.113502	3.1131	0
2021-04-24 20:25:00	3.1139	3.113502	3.1139	0
2021-04-24 20:30:00	3.1139	3.113422	3.1139	0
2021-04-24 20:35:00	3.1139	3.113581	3.1139	0
2021-04-24 20:40:00	3.1131	3.113581	3.1131	0
2021-04-24 20:45:00	3.1139	3.113501	3.1139	0
2021-04-24 20:50:00	3.1139	3.11366	3.1139	0
2021-04-24 20:55:00	3.1139	3.11374	3.1139	0
2021-04-24 21:00:00	3.1131	3.11366	3.1131	0
2021-04-24 21:05:00	3.1139	3.11366	3.1139	0
2021-04-24 21:10:00	3.1139	3.11374	3.1139	0
2021-04-24 21:15:00	3.1139	3.11374	3.1139	0
2021-04-24 21:20:00	3.1139	3.11374	3.1139	0
2021-04-24 21:25:00	3.1139	3.11374	3.1139	0
2021-04-24 21:30:00	3.1139	3.11382	3.1139	0
2021-04-24 21:35:00	3.1139	3.11382	3.1139	0
2021-04-24 21:40:00	3.1139	3.11382	3.1139	0
2021-04-24 21:45:00	3.1139	3.11382	3.1139	0
2021-04-24 21:50:00	3.1139	3.1139	3.1139	0
2021-04-24 21:55:00	3.1139	3.1139	3.1139	0
2021-04-24 22:00:00	3.1139	3.1139	3.1139	0
2021-04-24 22:05:00	3.1131	3.11382	3.1131	0
2021-04-24 22:10:00	3.1131	3.11374	3.1131	0
2021-04-24 22:15:00	3.1147	3.11382	3.1147	0
2021-04-24 22:20:00	3.1139	3.11382	3.1139	0
2021-04-24 22:25:00	3.11231	3.113661	3.11231	0
2021-04-24 22:30:00	3.1139	3.113661	3.1139	0
2021-04-24 22:35:00	3.1139	3.113661	3.1139	0
2021-04-24 22:40:00	3.11231	3.113502	3.11231	0
2021-04-24 22:45:00	3.1139	3.113502	3.1139	0
2021-04-24 22:50:00	3.1139	3.113502	3.1139	0
2021-04-24 22:55:00	3.1131	3.113502	3.1131	0
2021-04-24 23:00:00	3.1139	3.113582	3.1139	0
2021-04-24 23:05:00	3.1139	3.113502	3.1139	0
2021-04-24 23:10:00	3.1147	3.113582	3.1147	0
2021-04-24 23:15:00	3.1139	3.113741	3.1139	0
2021-04-24 23:20:00	3.1139	3.113741	3.1139	0
2021-04-24 23:25:00	3.1139	3.113741	3.1139	0
2021-04-24 23:30:00	3.1139	3.1139	3.1139	0
2021-04-24 23:35:00	3.1139	3.1139	3.1139	0
2021-04-24 23:40:00	3.1139	3.1139	3.1139	0
2021-04-24 23:45:00	3.1139	3.11398	3.1139	0
2021-04-24 23:50:00	3.1139	3.11398	3.1139	0
2021-04-24 23:55:00	3.1139	3.11398	3.1139	0
2021-04-25 00:00:00	3.1147	3.11398	3.1147	0
2021-04-25 00:05:00	3.1131	3.1139	3.1131	0
2021-04-25 00:10:00	3.1139	3.1139	3.1139	0
2021-04-25 00:15:00	3.1147	3.11398	3.1147	0
2021-04-25 00:20:00	3.1147	3.11406	3.1147	0
2021-04-25 00:25:00	3.1139	3.11406	3.1139	0
2021-04-25 00:30:00	3.11549	3.114219	3.11549	0
2021-04-25 00:35:00	3.1147	3.114299	3.1147	0
2021-04-25 00:40:00	3.1147	3.114379	3.1147	0
2021-04-25 00:45:00	3.1139	3.114379	3.1139	0
2021-04-25 00:50:00	3.11549	3.114458	3.11549	0
2021-04-25 00:55:00	3.1139	3.114538	3.1139	0
2021-04-25 01:00:00	3.1131	3.114458	3.1131	0
2021-04-25 01:05:00	3.1139	3.114378	3.1139	0
2021-04-25 01:10:00	3.1139	3.114298	3.1139	0
2021-04-25 01:15:00	3.11231	3.114139	3.11231	0
2021-04-25 01:20:00	3.1139	3.11398	3.1139	0
2021-04-25 01:25:00	3.1139	3.1139	3.1139	0
2021-04-25 01:30:00	3.1147	3.1139	3.1147	0
2021-04-25 01:35:00	3.1139	3.1139	3.1139	0
2021-04-25 01:40:00	3.1131	3.113661	3.1131	0
2021-04-25 01:45:00	3.1147	3.113741	3.1147	0
2021-04-25 01:50:00	3.1147	3.113901	3.1147	0
2021-04-25 01:55:00	3.11231	3.113742	3.11231	0
2021-04-25 02:00:00	3.1139	3.113742	3.1139	0
2021-04-25 02:05:00	3.1147	3.113981	3.1147	0
2021-04-25 02:10:00	3.1139	3.113981	3.1139	0
2021-04-25 02:15:00	3.1139	3.113981	3.1139	0
2021-04-25 02:20:00	3.11549	3.11406	3.11549	0
2021-04-25 02:25:00	3.1139	3.11406	3.1139	0
2021-04-25 02:30:00	3.1147	3.11422	3.1147	0
2021-04-25 02:35:00	3.1147	3.11422	3.1147	0
2021-04-25 02:40:00	3.1147	3.11422	3.1147	0
2021-04-25 02:45:00	3.11231	3.11422	3.11231	0
2021-04-25 02:50:00	3.1147	3.1143	3.1147	0
2021-04-25 02:55:00	3.11549	3.114379	3.11549	0
2021-04-25 03:00:00	3.1131	3.114299	3.1131	0
2021-04-25 03:05:00	3.1139	3.114299	3.1139	0
2021-04-25 03:10:00	3.1139	3.11414	3.1139	0
2021-04-25 03:15:00	3.1147	3.11422	3.1147	0
2021-04-25 03:20:00	3.1139	3.11414	3.1139	0
2021-04-25 03:25:00	3.1139	3.11406	3.1139	0
2021-04-25 03:30:00	3.1139	3.11398	3.1139	0
2021-04-25 03:35:00	3.11231	3.11398	3.11231	0
2021-04-25 03:40:00	3.1131	3.11382	3.1131	0
2021-04-25 03:45:00	3.11549	3.11382	3.11549	0
2021-04-25 03:50:00	3.1147	3.11398	3.1147	0
2021-04-25 03:55:00	3.1131	3.1139	3.1131	0
2021-04-25 04:00:00	3.1139	3.1139	3.1139	0
2021-04-25 04:05:00	3.11549	3.113979	3.11549	0
2021-04-25 04:10:00	3.11231	3.11382	3.11231	0
2021-04-25 04:15:00	3.1131	3.11374	3.1131	0
2021-04-25 04:20:00	3.1147	3.11382	3.1147	0
2021-04-25 04:25:00	3.1139	3.113979	3.1139	0
2021-04-25 04:30:00	3.1131	3.113979	3.1131	0
2021-04-25 04:35:00	3.1131	3.11374	3.1131	0
2021-04-25 04:40:00	3.1147	3.11374	3.1147	0
2021-04-25 04:45:00	3.1139	3.11382	3.1139	0
2021-04-25 04:50:00	3.1139	3.11382	3.1139	0
2021-04-25 04:55:00	3.1147	3.113741	3.1147	0
2021-04-25 05:00:00	3.1147	3.11398	3.1147	0
2021-04-25 05:05:00	3.1139	3.11406	3.1139	0
2021-04-25 05:10:00	3.11549	3.114139	3.11549	0
2021-04-25 05:15:00	3.1139	3.114139	3.1139	0
2021-04-25 05:20:00	3.11231	3.11406	3.11231	0
2021-04-25 05:25:00	3.1139	3.11414	3.1139	0
2021-04-25 05:30:00	3.1147	3.11414	3.1147	0
2021-04-25 05:35:00	3.1139	3.11414	3.1139	0
2021-04-25 05:40:00	3.1139	3.11414	3.1139	0
2021-04-25 05:45:00	3.1139	3.11406	3.1139	0
2021-04-25 05:50:00	3.1147	3.11406	3.1147	0
2021-04-25 05:55:00	3.1139	3.11406	3.1139	0
2021-04-25 06:00:00	3.1139	3.113901	3.1139	0
2021-04-25 06:05:00	3.1139	3.113901	3.1139	0
2021-04-25 06:10:00	3.11231	3.113901	3.11231	0
2021-04-25 06:15:00	3.1131	3.113821	3.1131	0
2021-04-25 06:20:00	3.1139	3.113741	3.1139	0
2021-04-25 06:25:00	3.1131	3.113661	3.1131	0
2021-04-25 06:30:00	3.1139	3.113661	3.1139	0
2021-04-25 06:35:00	3.1131	3.113581	3.1131	0
2021-04-25 06:40:00	3.1139	3.113501	3.1139	0
2021-04-25 06:45:00	3.11231	3.113342	3.11231	0
2021-04-25 06:50:00	3.11231	3.113183	3.11231	0
2021-04-25 06:55:00	3.11231	3.113024	3.11231	0
2021-04-25 07:00:00	3.1139	3.113183	3.1139	0
2021-04-25 07:05:00	3.1131	3.113183	3.1131	0
2021-04-25 07:10:00	3.11231	3.113024	3.11231	0
2021-04-25 07:15:00	3.1131	3.113024	3.1131	0
2021-04-25 07:20:00	3.11231	3.112865	3.11231	0
2021-04-25 07:25:00	3.11231	3.112786	3.11231	0
2021-04-25 07:30:00	3.1139	3.112786	3.1139	0
2021-04-25 07:35:00	3.1139	3.112945	3.1139	0
2021-04-25 07:40:00	3.11231	3.112945	3.11231	0
2021-04-25 07:45:00	3.11231	3.112945	3.11231	0
2021-04-25 07:50:00	3.1139	3.112945	3.1139	0
2021-04-25 07:55:00	3.11231	3.112866	3.11231	0
2021-04-25 08:00:00	3.11231	3.112866	3.11231	0
2021-04-25 08:05:00	3.11152	3.112708	3.11152	0
2021-04-25 08:10:00	3.11231	3.112708	3.11231	0
2021-04-25 08:15:00	3.11152	3.112629	3.11152	0
2021-04-25 08:20:00	3.1131	3.112549	3.1131	0
2021-04-25 08:25:00	3.1131	3.112469	3.1131	0
2021-04-25 08:30:00	3.11231	3.112469	3.11231	0
2021-04-25 08:35:00	3.11231	3.112469	3.11231	0
2021-04-25 08:40:00	3.1131	3.112389	3.1131	0
2021-04-25 08:45:00	3.11231	3.112389	3.11231	0
2021-04-25 08:50:00	3.11231	3.112389	3.11231	0
2021-04-25 08:55:00	3.11231	3.112468	3.11231	0
2021-04-25 09:00:00	3.11231	3.112468	3.11231	0
2021-04-25 09:05:00	3.11231	3.112547	3.11231	0
2021-04-25 09:10:00	3.11231	3.112468	3.11231	0
2021-04-25 09:15:00	3.11231	3.112389	3.11231	0
2021-04-25 09:20:00	3.11152	3.11231	3.11152	0
2021-04-25 09:25:00	3.11231	3.11231	3.11231	0
2021-04-25 09:30:00	3.11231	3.112231	3.11231	0
2021-04-25 09:35:00	3.11231	3.112231	3.11231	0
2021-04-25 09:40:00	3.11152	3.112152	3.11152	0
2021-04-25 09:45:00	3.11231	3.112152	3.11231	0
2021-04-25 09:50:00	3.11152	3.112073	3.11152	0
2021-04-25 09:55:00	3.11072	3.111914	3.11072	0
2021-04-25 10:00:00	3.11231	3.111914	3.11231	0
2021-04-25 10:05:00	3.11231	3.111914	3.11231	0
2021-04-25 10:10:00	3.11231	3.111993	3.11231	0
2021-04-25 10:15:00	3.11152	3.111914	3.11152	0
2021-04-25 10:20:00	3.11152	3.111835	3.11152	0
2021-04-25 10:25:00	3.11231	3.111835	3.11231	0
2021-04-25 10:30:00	3.10913	3.111596	3.10913	0
2021-04-25 10:35:00	3.10993	3.111358	3.10993	0
2021-04-25 10:40:00	3.11152	3.111358	3.11152	0
2021-04-25 10:45:00	3.11152	3.111438	3.11152	0
2021-04-25 10:50:00	3.10913	3.11112	3.10913	0
2021-04-25 10:55:00	3.10913	3.110802	3.10913	0
2021-04-25 11:00:00	3.10913	3.110484	3.10913	0
2021-04-25 11:05:00	3.11152	3.110484	3.11152	0
2021-04-25 11:10:00	3.10913	3.110245	3.10913	0
2021-04-25 11:15:00	3.11072	3.110086	3.11072	0
2021-04-25 11:20:00	3.11072	3.110245	3.11072	0
2021-04-25 11:25:00	3.11152	3.110404	3.11152	0
2021-04-25 11:30:00	3.11072	3.110324	3.11072	0
2021-04-25 11:35:00	3.10993	3.110165	3.10993	0
2021-04-25 11:40:00	3.11152	3.110404	3.11152	0
2021-04-25 11:45:00	3.10833	3.110324	3.10833	0
2021-04-25 11:50:00	3.10913	3.110324	3.10913	0
2021-04-25 11:55:00	3.10993	3.110165	3.10993	0
2021-04-25 12:00:00	3.10993	3.110245	3.10993	0
2021-04-25 12:05:00	3.10993	3.110166	3.10993	0
2021-04-25 12:10:00	3.10913	3.110007	3.10913	0
2021-04-25 12:15:00	3.10993	3.109848	3.10993	0
2021-04-25 12:20:00	3.10913	3.109689	3.10913	0
2021-04-25 12:25:00	3.10913	3.109609	3.10913	0
2021-04-25 12:30:00	3.10913	3.10937	3.10913	0
2021-04-25 12:35:00	3.10913	3.10945	3.10913	0
2021-04-25 12:40:00	3.10913	3.10945	3.10913	0
2021-04-25 12:45:00	3.10913	3.10937	3.10913	0
2021-04-25 12:50:00	3.11152	3.109529	3.11152	0
2021-04-25 12:55:00	3.10913	3.109449	3.10913	0
2021-04-25 13:00:00	3.10913	3.109449	3.10913	0
2021-04-25 13:05:00	3.10913	3.109369	3.10913	0
2021-04-25 13:10:00	3.11152	3.109608	3.11152	0
2021-04-25 13:15:00	3.11072	3.109767	3.11072	0
2021-04-25 13:20:00	3.11072	3.109926	3.11072	0
2021-04-25 13:25:00	3.11152	3.110165	3.11152	0
2021-04-25 13:30:00	3.11152	3.110404	3.11152	0
2021-04-25 13:35:00	3.11072	3.110563	3.11072	0
2021-04-25 13:40:00	3.11231	3.110642	3.11231	0
2021-04-25 13:45:00	3.11231	3.11096	3.11231	0
2021-04-25 13:50:00	3.11231	3.111278	3.11231	0
2021-04-25 13:55:00	3.11231	3.111596	3.11231	0
2021-04-25 14:00:00	3.11231	3.111675	3.11231	0
2021-04-25 14:05:00	3.11072	3.111675	3.11072	0
2021-04-25 14:10:00	3.11152	3.111755	3.11152	0
2021-04-25 14:15:00	3.11231	3.111834	3.11231	0
2021-04-25 14:20:00	3.1131	3.111992	3.1131	0
2021-04-25 14:25:00	3.11231	3.112151	3.11231	0
2021-04-25 14:30:00	3.11231	3.112151	3.11231	0
2021-04-25 14:35:00	3.11231	3.112151	3.11231	0
2021-04-25 14:40:00	3.1139	3.11231	3.1139	0
2021-04-25 14:45:00	3.1131	3.112389	3.1131	0
2021-04-25 14:50:00	3.11231	3.112389	3.11231	0
2021-04-25 14:55:00	3.1131	3.112627	3.1131	0
2021-04-25 15:00:00	3.11231	3.112706	3.11231	0
2021-04-25 15:05:00	3.11231	3.112706	3.11231	0
2021-04-25 15:10:00	3.1131	3.112706	3.1131	0
2021-04-25 15:15:00	3.1131	3.112785	3.1131	0
2021-04-25 15:20:00	3.11231	3.112785	3.11231	0
2021-04-25 15:25:00	3.11231	3.112785	3.11231	0
2021-04-25 15:30:00	3.11231	3.112626	3.11231	0
2021-04-25 15:35:00	3.1131	3.112626	3.1131	0
2021-04-25 15:40:00	3.11231	3.112626	3.11231	0
2021-04-25 15:45:00	3.1139	3.112706	3.1139	0
2021-04-25 15:50:00	3.1131	3.112785	3.1131	0
2021-04-25 15:55:00	3.11231	3.112785	3.11231	0
2021-04-25 16:00:00	3.1139	3.112865	3.1139	0
2021-04-25 16:05:00	3.1139	3.112945	3.1139	0
2021-04-25 16:10:00	3.1139	3.113104	3.1139	0
2021-04-25 16:15:00	3.11231	3.113104	3.11231	0
2021-04-25 16:20:00	3.11231	3.113104	3.11231	0
2021-04-25 16:25:00	3.11231	3.113025	3.11231	0
2021-04-25 16:30:00	3.11231	3.113025	3.11231	0
2021-04-25 16:35:00	3.1139	3.113025	3.1139	0
2021-04-25 16:40:00	3.1139	3.113105	3.1139	0
2021-04-25 16:45:00	3.11231	3.113105	3.11231	0
2021-04-25 16:50:00	3.11231	3.112946	3.11231	0
2021-04-25 16:55:00	3.11231	3.112787	3.11231	0
2021-04-25 17:00:00	3.11231	3.112628	3.11231	0
2021-04-25 17:05:00	3.11231	3.112628	3.11231	0
2021-04-25 17:10:00	3.11231	3.112628	3.11231	0
2021-04-25 17:15:00	3.1139	3.112787	3.1139	0
2021-04-25 17:20:00	3.11231	3.112787	3.11231	0
2021-04-25 17:25:00	3.11231	3.112628	3.11231	0
2021-04-25 17:30:00	3.1139	3.112628	3.1139	0
2021-04-25 17:35:00	3.11231	3.112628	3.11231	0
2021-04-25 17:40:00	3.11072	3.112469	3.11072	0
2021-04-25 17:45:00	3.11231	3.112469	3.11231	0
2021-04-25 17:50:00	3.1139	3.112628	3.1139	0
2021-04-25 17:55:00	3.1139	3.112787	3.1139	0
2021-04-25 18:00:00	3.11231	3.112787	3.11231	0
2021-04-25 18:05:00	3.11231	3.112628	3.11231	0
2021-04-25 18:10:00	3.11231	3.112628	3.11231	0
2021-04-25 18:15:00	3.11152	3.112549	3.11152	0
2021-04-25 18:20:00	3.11231	3.11239	3.11231	0
2021-04-25 18:25:00	3.1131	3.112469	3.1131	0
2021-04-25 18:30:00	3.1139	3.112787	3.1139	0
2021-04-25 18:35:00	3.11231	3.112787	3.11231	0
2021-04-25 18:40:00	3.11152	3.112549	3.11152	0
2021-04-25 18:45:00	3.1139	3.112549	3.1139	0
2021-04-25 18:50:00	3.1131	3.112628	3.1131	0
2021-04-25 18:55:00	3.11231	3.112628	3.11231	0
2021-04-25 19:00:00	3.11231	3.112628	3.11231	0
2021-04-25 19:05:00	3.1131	3.112786	3.1131	0
2021-04-25 19:10:00	3.11231	3.112786	3.11231	0
2021-04-25 19:15:00	3.11231	3.112707	3.11231	0
2021-04-25 19:20:00	3.11231	3.112548	3.11231	0
2021-04-25 19:25:00	3.11231	3.112548	3.11231	0
2021-04-25 19:30:00	3.11231	3.112627	3.11231	0
2021-04-25 19:35:00	3.1131	3.112547	3.1131	0
2021-04-25 19:40:00	3.1139	3.112627	3.1139	0
2021-04-25 19:45:00	3.11231	3.112627	3.11231	0
2021-04-25 19:50:00	3.1131	3.112706	3.1131	0
2021-04-25 19:55:00	3.1139	3.112786	3.1139	0
2021-04-25 20:00:00	3.11231	3.112786	3.11231	0
2021-04-25 20:05:00	3.1139	3.112945	3.1139	0
2021-04-25 20:10:00	3.1139	3.113104	3.1139	0
2021-04-25 20:15:00	3.1139	3.113263	3.1139	0
2021-04-25 20:20:00	3.1131	3.113342	3.1131	0
2021-04-25 20:25:00	3.1139	3.113422	3.1139	0
2021-04-25 20:30:00	3.1139	3.113422	3.1139	0
2021-04-25 20:35:00	3.11231	3.113422	3.11231	0
2021-04-25 20:40:00	3.1139	3.113502	3.1139	0
2021-04-25 20:45:00	3.1139	3.113502	3.1139	0
2021-04-25 20:50:00	3.1131	3.113581	3.1131	0
2021-04-25 20:55:00	3.11231	3.113422	3.11231	0
2021-04-25 21:00:00	3.11231	3.113263	3.11231	0
2021-04-25 21:05:00	3.1139	3.113263	3.1139	0
2021-04-25 21:10:00	3.11231	3.113184	3.11231	0
2021-04-25 21:15:00	3.11231	3.113025	3.11231	0
2021-04-25 21:20:00	3.11231	3.112866	3.11231	0
2021-04-25 21:25:00	3.1139	3.113025	3.1139	0
2021-04-25 21:30:00	3.11231	3.112866	3.11231	0
2021-04-25 21:35:00	3.11231	3.112707	3.11231	0
2021-04-25 21:40:00	3.11231	3.112628	3.11231	0
2021-04-25 21:45:00	3.1139	3.112787	3.1139	0
2021-04-25 21:50:00	3.11231	3.112787	3.11231	0
2021-04-25 21:55:00	3.11231	3.112628	3.11231	0
2021-04-25 22:00:00	3.1139	3.112787	3.1139	0
2021-04-25 22:05:00	3.11231	3.112787	3.11231	0
2021-04-25 22:10:00	3.1131	3.112866	3.1131	0
2021-04-25 22:15:00	3.1139	3.112866	3.1139	0
2021-04-25 22:20:00	3.11231	3.112866	3.11231	0
2021-04-25 22:25:00	3.11231	3.112866	3.11231	0
2021-04-25 22:30:00	3.11231	3.112866	3.11231	0
2021-04-25 22:35:00	3.1131	3.112786	3.1131	0
2021-04-25 22:40:00	3.1139	3.112945	3.1139	0
2021-04-25 22:45:00	3.1131	3.113024	3.1131	0
2021-04-25 22:50:00	3.11231	3.112865	3.11231	0
2021-04-25 22:55:00	3.1139	3.113024	3.1139	0
2021-04-25 23:00:00	3.11231	3.112945	3.11231	0
2021-04-25 23:05:00	3.1139	3.112945	3.1139	0
2021-04-25 23:10:00	3.1147	3.113184	3.1147	0
2021-04-25 23:15:00	3.11231	3.113184	3.11231	0
2021-04-25 23:20:00	3.11072	3.113025	3.11072	0
2021-04-25 23:25:00	3.11231	3.112946	3.11231	0
2021-04-25 23:30:00	3.1131	3.112866	3.1131	0
2021-04-25 23:35:00	3.1131	3.112866	3.1131	0
2021-04-25 23:40:00	3.11231	3.112866	3.11231	0
2021-04-25 23:45:00	3.1139	3.112866	3.1139	0
2021-04-25 23:50:00	3.1147	3.113105	3.1147	0
2021-04-25 23:55:00	3.11231	3.112946	3.11231	0
2021-04-26 00:00:00	3.1131	3.112786	3.1131	0
2021-04-26 00:05:00	3.1139	3.112945	3.1139	0
2021-04-26 00:10:00	3.11231	3.113104	3.11231	0
2021-04-26 00:15:00	3.1139	3.113263	3.1139	0
2021-04-26 00:20:00	3.1139	3.113343	3.1139	0
2021-04-26 00:25:00	3.1139	3.113423	3.1139	0
2021-04-26 00:30:00	3.1131	3.113502	3.1131	0
2021-04-26 00:35:00	3.11549	3.113661	3.11549	0
2021-04-26 00:40:00	3.1147	3.113661	3.1147	0
2021-04-26 00:45:00	3.1131	3.11374	3.1131	0
2021-04-26 00:50:00	3.1139	3.11382	3.1139	0
2021-04-26 00:55:00	3.11549	3.113979	3.11549	0
2021-04-26 01:00:00	3.1131	3.114058	3.1131	0
2021-04-26 01:05:00	3.1139	3.114058	3.1139	0
2021-04-26 01:10:00	3.1139	3.114058	3.1139	0
2021-04-26 01:15:00	3.1147	3.114138	3.1147	0
2021-04-26 01:20:00	3.1139	3.114218	3.1139	0
2021-04-26 01:25:00	3.1139	3.114059	3.1139	0
2021-04-26 01:30:00	3.1147	3.114059	3.1147	0
2021-04-26 01:35:00	3.11231	3.11398	3.11231	0
2021-04-26 01:40:00	3.1139	3.11398	3.1139	0
2021-04-26 01:45:00	3.1147	3.113901	3.1147	0
2021-04-26 01:50:00	3.1139	3.113981	3.1139	0
2021-04-26 01:55:00	3.1139	3.113981	3.1139	0
2021-04-26 02:00:00	3.1139	3.113981	3.1139	0
2021-04-26 02:05:00	3.1139	3.113901	3.1139	0
2021-04-26 02:10:00	3.1131	3.113821	3.1131	0
2021-04-26 02:15:00	3.1139	3.113821	3.1139	0
2021-04-26 02:20:00	3.1139	3.113741	3.1139	0
2021-04-26 02:25:00	3.1147	3.11398	3.1147	0
2021-04-26 02:30:00	3.1139	3.11398	3.1139	0
2021-04-26 02:35:00	3.1139	3.1139	3.1139	0
2021-04-26 02:40:00	3.1147	3.11398	3.1147	0
2021-04-26 02:45:00	3.1131	3.1139	3.1131	0
2021-04-26 02:50:00	3.11231	3.113741	3.11231	0
2021-04-26 02:55:00	3.1139	3.113741	3.1139	0
2021-04-26 03:00:00	3.11549	3.11398	3.11549	0
2021-04-26 03:05:00	3.1139	3.11398	3.1139	0
2021-04-26 03:10:00	3.11231	3.113821	3.11231	0
2021-04-26 03:15:00	3.1147	3.113821	3.1147	0
2021-04-26 03:20:00	3.1139	3.113821	3.1139	0
2021-04-26 03:25:00	3.11231	3.113662	3.11231	0
2021-04-26 03:30:00	3.1139	3.113582	3.1139	0
2021-04-26 03:35:00	3.1139	3.113662	3.1139	0
2021-04-26 03:40:00	3.1139	3.113821	3.1139	0
2021-04-26 03:45:00	3.1139	3.113821	3.1139	0
2021-04-26 03:50:00	3.1139	3.113662	3.1139	0
2021-04-26 03:55:00	3.1131	3.113582	3.1131	0
2021-04-26 04:00:00	3.1131	3.113661	3.1131	0
2021-04-26 04:05:00	3.1147	3.113661	3.1147	0
2021-04-26 04:10:00	3.1147	3.113741	3.1147	0
2021-04-26 04:15:00	3.11231	3.113741	3.11231	0
2021-04-26 04:20:00	3.11231	3.113582	3.11231	0
2021-04-26 04:25:00	3.1139	3.113582	3.1139	0
2021-04-26 04:30:00	3.1131	3.113502	3.1131	0
2021-04-26 04:35:00	3.1131	3.113422	3.1131	0
2021-04-26 04:40:00	3.1139	3.113422	3.1139	0
2021-04-26 04:45:00	3.1139	3.113502	3.1139	0
2021-04-26 04:50:00	3.1139	3.113582	3.1139	0
2021-04-26 04:55:00	3.1139	3.113502	3.1139	0
2021-04-26 05:00:00	3.1147	3.113502	3.1147	0
2021-04-26 05:05:00	3.11231	3.113502	3.11231	0
2021-04-26 05:10:00	3.11231	3.113502	3.11231	0
2021-04-26 05:15:00	3.12343	3.114455	3.12343	0
2021-04-26 05:20:00	3.13774	3.116919	3.13774	0
2021-04-26 05:25:00	3.13933	3.119542	3.13933	0
2021-04-26 05:30:00	3.14012	3.122164	3.14012	0
2021-04-26 05:35:00	3.13456	3.12423	3.13456	0
2021-04-26 05:40:00	3.13218	3.126058	3.13218	0
2021-04-26 05:45:00	3.12899	3.127567	3.12899	0
2021-04-26 05:50:00	3.12503	3.1286	3.12503	0
2021-04-26 05:55:00	3.12185	3.129554	3.12185	0
2021-04-26 06:00:00	3.12503	3.130826	3.12503	0
2021-04-26 06:05:00	3.12503	3.130986	3.12503	0
2021-04-26 06:10:00	3.12503	3.129715	3.12503	0
2021-04-26 06:15:00	3.12423	3.128205	3.12423	0
2021-04-26 06:20:00	3.12423	3.126616	3.12423	0
2021-04-26 06:25:00	3.12185	3.125345	3.12185	0
2021-04-26 06:30:00	3.12185	3.124312	3.12185	0
2021-04-26 06:35:00	3.12025	3.123438	3.12025	0
2021-04-26 06:40:00	3.12025	3.12296	3.12025	0
2021-04-26 06:45:00	3.11946	3.122721	3.11946	0
2021-04-26 06:50:00	3.11867	3.122085	3.11867	0
2021-04-26 06:55:00	3.11867	3.121449	3.11867	0
2021-04-26 07:00:00	3.11788	3.120734	3.11788	0
2021-04-26 07:05:00	3.11788	3.120099	3.11788	0
2021-04-26 07:10:00	3.11628	3.119304	3.11628	0
2021-04-26 07:15:00	3.11707	3.118826	3.11707	0
2021-04-26 07:20:00	3.11231	3.117872	3.11231	0
2021-04-26 07:25:00	3.10913	3.11676	3.10913	0
2021-04-26 07:30:00	3.10754	3.115489	3.10754	0
2021-04-26 07:35:00	3.10754	3.114297	3.10754	0
2021-04-26 07:40:00	3.10436	3.112866	3.10436	0
2021-04-26 07:45:00	3.10913	3.111912	3.10913	0
2021-04-26 07:50:00	3.11231	3.111355	3.11231	0
2021-04-26 07:55:00	3.11231	3.110798	3.11231	0
2021-04-26 08:00:00	3.10993	3.110163	3.10993	0
2021-04-26 08:05:00	3.10913	3.109369	3.10913	0
2021-04-26 08:10:00	3.11549	3.109687	3.11549	0
2021-04-26 08:15:00	3.1147	3.110244	3.1147	0
2021-04-26 08:20:00	3.11707	3.111197	3.11707	0
2021-04-26 08:25:00	3.11707	3.11215	3.11707	0
2021-04-26 08:30:00	3.11072	3.112786	3.11072	0
2021-04-26 08:35:00	3.10675	3.112548	3.10675	0
2021-04-26 08:40:00	3.10596	3.111913	3.10596	0
2021-04-26 08:45:00	3.10596	3.111278	3.10596	0
2021-04-26 08:50:00	3.10515	3.1108	3.10515	0
2021-04-26 08:55:00	3.10675	3.110562	3.10675	0
2021-04-26 09:00:00	3.09959	3.108972	3.09959	0
2021-04-26 09:05:00	3.10278	3.10778	3.10278	0
2021-04-26 09:10:00	3.10118	3.106191	3.10118	0
2021-04-26 09:15:00	3.11072	3.105556	3.11072	0
2021-04-26 09:20:00	3.11072	3.105556	3.11072	0
2021-04-26 09:25:00	3.10913	3.105794	3.10913	0
2021-04-26 09:30:00	3.10913	3.106111	3.10913	0
2021-04-26 09:35:00	3.11231	3.106746	3.11231	0
2021-04-26 09:40:00	3.10913	3.107144	3.10913	0
2021-04-26 09:45:00	3.11549	3.108018	3.11549	0
2021-04-26 09:50:00	3.11628	3.109687	3.11628	0
2021-04-26 09:55:00	3.1147	3.110879	3.1147	0
2021-04-26 10:00:00	3.11946	3.112707	3.11946	0
2021-04-26 10:05:00	3.12185	3.11382	3.12185	0
2021-04-26 10:10:00	3.12503	3.115251	3.12503	0
2021-04-26 10:15:00	3.12503	3.116841	3.12503	0
2021-04-26 10:20:00	3.12343	3.118271	3.12343	0
2021-04-26 10:25:00	3.12343	3.119383	3.12343	0
2021-04-26 10:30:00	3.12185	3.120655	3.12185	0
2021-04-26 10:35:00	3.12106	3.121212	3.12106	0
2021-04-26 10:40:00	3.11072	3.120656	3.11072	0
2021-04-26 10:45:00	3.10596	3.119782	3.10596	0
2021-04-26 10:50:00	3.10754	3.11859	3.10754	0
2021-04-26 10:55:00	3.11549	3.117954	3.11549	0
2021-04-26 11:00:00	3.1139	3.116841	3.1139	0
2021-04-26 11:05:00	3.11072	3.11541	3.11072	0
2021-04-26 11:10:00	3.10833	3.1139	3.10833	0
2021-04-26 11:15:00	3.11152	3.112709	3.11152	0
2021-04-26 11:20:00	3.11788	3.112312	3.11788	0
2021-04-26 11:25:00	3.11788	3.111994	3.11788	0
2021-04-26 11:30:00	3.1139	3.112312	3.1139	0
2021-04-26 11:35:00	3.10596	3.112312	3.10596	0
2021-04-26 11:40:00	3.10754	3.112312	3.10754	0
2021-04-26 11:45:00	3.11231	3.111994	3.11231	0
2021-04-26 11:50:00	3.11549	3.112153	3.11549	0
2021-04-26 11:55:00	3.11867	3.112948	3.11867	0
2021-04-26 12:00:00	3.11867	3.113982	3.11867	0
2021-04-26 12:05:00	3.11867	3.114697	3.11867	0
2021-04-26 12:10:00	3.11867	3.114776	3.11867	0
2021-04-26 12:15:00	3.11867	3.114855	3.11867	0
2021-04-26 12:20:00	3.11867	3.115332	3.11867	0
2021-04-26 12:25:00	3.11867	3.116603	3.11867	0
2021-04-26 12:30:00	3.12343	3.118192	3.12343	0
2021-04-26 12:35:00	3.12741	3.119702	3.12741	0
2021-04-26 12:40:00	3.1298	3.121133	3.1298	0
2021-04-26 12:45:00	3.13059	3.122325	3.13059	0
2021-04-26 12:50:00	3.13138	3.123596	3.13138	0
2021-04-26 12:55:00	3.12741	3.12447	3.12741	0
2021-04-26 13:00:00	3.12582	3.125185	3.12582	0
2021-04-26 13:05:00	3.12582	3.1259	3.12582	0
2021-04-26 13:10:00	3.12662	3.126695	3.12662	0
2021-04-26 13:15:00	3.11946	3.126774	3.11946	0
2021-04-26 13:20:00	3.11231	3.125662	3.11231	0
2021-04-26 13:25:00	3.10913	3.123834	3.10913	0
2021-04-26 13:30:00	3.10675	3.121529	3.10675	0
2021-04-26 13:35:00	3.10675	3.119145	3.10675	0
2021-04-26 13:40:00	3.10596	3.116603	3.10596	0
2021-04-26 13:45:00	3.10675	3.114537	3.10675	0
2021-04-26 13:50:00	3.10833	3.112788	3.10833	0
2021-04-26 13:55:00	3.10913	3.111119	3.10913	0
2021-04-26 14:00:00	3.10913	3.10937	3.10913	0
2021-04-26 14:05:00	3.10833	3.108257	3.10833	0
2021-04-26 14:10:00	3.10913	3.107939	3.10913	0
2021-04-26 14:15:00	3.10833	3.107859	3.10833	0
2021-04-26 14:20:00	3.10833	3.108017	3.10833	0
2021-04-26 14:25:00	3.10913	3.108255	3.10913	0
2021-04-26 14:30:00	3.10913	3.108572	3.10913	0
2021-04-26 14:35:00	3.10913	3.10881	3.10913	0
2021-04-26 14:40:00	3.10913	3.10889	3.10913	0
2021-04-26 14:45:00	3.11231	3.109208	3.11231	0
2021-04-26 14:50:00	3.11072	3.109367	3.11072	0
2021-04-26 14:55:00	3.10993	3.109527	3.10993	0
2021-04-26 15:00:00	3.11072	3.109686	3.11072	0
2021-04-26 15:05:00	3.11231	3.110084	3.11231	0
2021-04-26 15:10:00	3.11072	3.110323	3.11072	0
2021-04-26 15:15:00	3.11152	3.110562	3.11152	0
2021-04-26 15:20:00	3.11231	3.11088	3.11231	0
2021-04-26 15:25:00	3.11231	3.111198	3.11231	0
2021-04-26 15:30:00	3.11152	3.111437	3.11152	0
2021-04-26 15:35:00	3.11152	3.111358	3.11152	0
2021-04-26 15:40:00	3.11231	3.111517	3.11231	0
2021-04-26 15:45:00	3.11152	3.111676	3.11152	0
2021-04-26 15:50:00	3.11231	3.111835	3.11231	0
2021-04-26 15:55:00	3.11231	3.111835	3.11231	0
2021-04-26 16:00:00	3.11231	3.111994	3.11231	0
2021-04-26 16:05:00	3.11152	3.111994	3.11152	0
2021-04-26 16:10:00	3.1131	3.112073	3.1131	0
2021-04-26 16:15:00	3.1139	3.112232	3.1139	0
2021-04-26 16:20:00	3.11231	3.112311	3.11231	0
2021-04-26 16:25:00	3.11231	3.11239	3.11231	0
2021-04-26 16:30:00	3.1131	3.112469	3.1131	0
2021-04-26 16:35:00	3.11231	3.112548	3.11231	0
2021-04-26 16:40:00	3.11231	3.112548	3.11231	0
2021-04-26 16:45:00	3.11231	3.112548	3.11231	0
2021-04-26 16:50:00	3.11231	3.112548	3.11231	0
2021-04-26 16:55:00	3.1139	3.112786	3.1139	0
2021-04-26 17:00:00	3.11231	3.112707	3.11231	0
2021-04-26 17:05:00	3.11231	3.112548	3.11231	0
2021-04-26 17:10:00	3.1131	3.112627	3.1131	0
2021-04-26 17:15:00	3.11231	3.112627	3.11231	0
2021-04-26 17:20:00	3.1139	3.112707	3.1139	0
2021-04-26 17:25:00	3.1139	3.112866	3.1139	0
2021-04-26 17:30:00	3.1147	3.113105	3.1147	0
2021-04-26 17:35:00	3.1139	3.113264	3.1139	0
2021-04-26 17:40:00	3.1131	3.113343	3.1131	0
2021-04-26 17:45:00	3.1139	3.113343	3.1139	0
2021-04-26 17:50:00	3.1139	3.113502	3.1139	0
2021-04-26 17:55:00	3.1139	3.113661	3.1139	0
2021-04-26 18:00:00	3.1139	3.113741	3.1139	0
2021-04-26 18:05:00	3.1147	3.11398	3.1147	0
2021-04-26 18:10:00	3.1139	3.11398	3.1139	0
2021-04-26 18:15:00	3.1139	3.11398	3.1139	0
2021-04-26 18:20:00	3.11549	3.114059	3.11549	0
2021-04-26 18:25:00	3.11549	3.114218	3.11549	0
2021-04-26 18:30:00	3.1139	3.114298	3.1139	0
2021-04-26 18:35:00	3.1147	3.114378	3.1147	0
2021-04-26 18:40:00	3.11549	3.114537	3.11549	0
2021-04-26 18:45:00	3.1147	3.114617	3.1147	0
2021-04-26 18:50:00	3.11549	3.114776	3.11549	0
2021-04-26 18:55:00	3.11707	3.115013	3.11707	0
2021-04-26 19:00:00	3.11549	3.115172	3.11549	0
2021-04-26 19:05:00	3.11549	3.115331	3.11549	0
2021-04-26 19:10:00	3.11628	3.11541	3.11628	0
2021-04-26 19:15:00	3.11628	3.115489	3.11628	0
2021-04-26 19:20:00	3.11549	3.115648	3.11549	0
2021-04-26 19:25:00	3.11549	3.115727	3.11549	0
2021-04-26 19:30:00	3.11549	3.115727	3.11549	0
2021-04-26 19:35:00	3.11549	3.115806	3.11549	0
2021-04-26 19:40:00	3.1139	3.115647	3.1139	0
2021-04-26 19:45:00	3.1147	3.11541	3.1147	0
2021-04-26 19:50:00	3.11549	3.11541	3.11549	0
2021-04-26 19:55:00	3.1147	3.115331	3.1147	0
2021-04-26 20:00:00	3.11549	3.115252	3.11549	0
2021-04-26 20:05:00	3.11549	3.115173	3.11549	0
2021-04-26 20:10:00	3.11549	3.115173	3.11549	0
2021-04-26 20:15:00	3.1147	3.115094	3.1147	0
2021-04-26 20:20:00	3.11549	3.115094	3.11549	0
2021-04-26 20:25:00	3.1147	3.115015	3.1147	0
2021-04-26 20:30:00	3.1139	3.115015	3.1139	0
2021-04-26 20:35:00	3.1139	3.114935	3.1139	0
2021-04-26 20:40:00	3.1139	3.114776	3.1139	0
2021-04-26 20:45:00	3.1139	3.114696	3.1139	0
2021-04-26 20:50:00	3.1139	3.114537	3.1139	0
2021-04-26 20:55:00	3.1139	3.114378	3.1139	0
2021-04-26 21:00:00	3.1147	3.114299	3.1147	0
2021-04-26 21:05:00	3.1139	3.114219	3.1139	0
2021-04-26 21:10:00	3.1139	3.11406	3.1139	0
2021-04-26 21:15:00	3.1139	3.11398	3.1139	0
2021-04-26 21:20:00	3.11549	3.114139	3.11549	0
2021-04-26 21:25:00	3.11231	3.11398	3.11231	0
2021-04-26 21:30:00	3.1139	3.11398	3.1139	0
2021-04-26 21:35:00	3.1147	3.11406	3.1147	0
2021-04-26 21:40:00	3.1147	3.11414	3.1147	0
2021-04-26 21:45:00	3.11231	3.113981	3.11231	0
2021-04-26 21:50:00	3.1131	3.113821	3.1131	0
2021-04-26 21:55:00	3.11549	3.11398	3.11549	0
2021-04-26 22:00:00	3.11549	3.114139	3.11549	0
2021-04-26 22:05:00	3.1147	3.114219	3.1147	0
2021-04-26 22:10:00	3.1139	3.11406	3.1139	0
2021-04-26 22:15:00	3.11549	3.114378	3.11549	0
2021-04-26 22:20:00	3.1139	3.114378	3.1139	0
2021-04-26 22:25:00	3.1139	3.114298	3.1139	0
2021-04-26 22:30:00	3.11549	3.114377	3.11549	0
2021-04-26 22:35:00	3.1139	3.114536	3.1139	0
2021-04-26 22:40:00	3.1139	3.114616	3.1139	0
2021-04-26 22:45:00	3.1139	3.114457	3.1139	0
2021-04-26 22:50:00	3.1139	3.114298	3.1139	0
2021-04-26 22:55:00	3.1131	3.114138	3.1131	0
2021-04-26 23:00:00	3.11231	3.113979	3.11231	0
2021-04-26 23:05:00	3.1139	3.11382	3.1139	0
2021-04-26 23:10:00	3.1139	3.11382	3.1139	0
2021-04-26 23:15:00	3.11231	3.113661	3.11231	0
2021-04-26 23:20:00	3.1139	3.113502	3.1139	0
2021-04-26 23:25:00	3.1139	3.113502	3.1139	0
2021-04-26 23:30:00	3.11231	3.113343	3.11231	0
2021-04-26 23:35:00	3.1139	3.113343	3.1139	0
2021-04-26 23:40:00	3.1147	3.113423	3.1147	0
2021-04-26 23:45:00	3.1139	3.113503	3.1139	0
2021-04-26 23:50:00	3.11231	3.113503	3.11231	0
2021-04-26 23:55:00	3.1139	3.113503	3.1139	0
2021-04-27 00:00:00	3.1147	3.113583	3.1147	0
2021-04-27 00:05:00	3.11231	3.113583	3.11231	0
2021-04-27 00:10:00	3.11231	3.113424	3.11231	0
2021-04-27 00:15:00	3.1131	3.113344	3.1131	0
2021-04-27 00:20:00	3.1139	3.113503	3.1139	0
2021-04-27 00:25:00	3.1131	3.113423	3.1131	0
2021-04-27 00:30:00	3.1147	3.113423	3.1147	0
2021-04-27 00:35:00	3.1139	3.113423	3.1139	0
2021-04-27 00:40:00	3.11231	3.113423	3.11231	0
2021-04-27 00:45:00	3.11231	3.113264	3.11231	0
2021-04-27 00:50:00	3.1131	3.113104	3.1131	0
2021-04-27 00:55:00	3.1139	3.113263	3.1139	0
2021-04-27 01:00:00	3.1131	3.113342	3.1131	0
2021-04-27 01:05:00	3.11231	3.113263	3.11231	0
2021-04-27 01:10:00	3.1139	3.113263	3.1139	0
2021-04-27 01:15:00	3.1139	3.113343	3.1139	0
2021-04-27 01:20:00	3.11231	3.113104	3.11231	0
2021-04-27 01:25:00	3.1131	3.113024	3.1131	0
2021-04-27 01:30:00	3.1139	3.113183	3.1139	0
2021-04-27 01:35:00	3.1139	3.113342	3.1139	0
2021-04-27 01:40:00	3.11231	3.113263	3.11231	0
2021-04-27 01:45:00	3.1131	3.113183	3.1131	0
2021-04-27 01:50:00	3.1139	3.113263	3.1139	0
2021-04-27 01:55:00	3.11231	3.113263	3.11231	0
2021-04-27 02:00:00	3.11231	3.113104	3.11231	0
2021-04-27 02:05:00	3.11231	3.112945	3.11231	0
2021-04-27 02:10:00	3.1139	3.113104	3.1139	0
2021-04-27 02:15:00	3.11231	3.113025	3.11231	0
2021-04-27 02:20:00	3.11231	3.112866	3.11231	0
2021-04-27 02:25:00	3.1139	3.112866	3.1139	0
2021-04-27 02:30:00	3.1139	3.113025	3.1139	0
2021-04-27 02:35:00	3.11231	3.112946	3.11231	0
2021-04-27 02:40:00	3.1131	3.112866	3.1131	0
2021-04-27 02:45:00	3.1147	3.113105	3.1147	0
2021-04-27 02:50:00	3.11231	3.113105	3.11231	0
2021-04-27 02:55:00	3.11231	3.113105	3.11231	0
2021-04-27 03:00:00	3.1147	3.113185	3.1147	0
2021-04-27 03:05:00	3.1131	3.113264	3.1131	0
2021-04-27 03:10:00	3.11231	3.113264	3.11231	0
2021-04-27 03:15:00	3.1131	3.113184	3.1131	0
2021-04-27 03:20:00	3.1139	3.113184	3.1139	0
2021-04-27 03:25:00	3.1131	3.113263	3.1131	0
2021-04-27 03:30:00	3.1131	3.113263	3.1131	0
2021-04-27 03:35:00	3.11549	3.113342	3.11549	0
2021-04-27 03:40:00	3.11231	3.113342	3.11231	0
2021-04-27 03:45:00	3.11231	3.113342	3.11231	0
2021-04-27 03:50:00	3.11231	3.113103	3.11231	0
2021-04-27 03:55:00	3.1139	3.113183	3.1139	0
2021-04-27 04:00:00	3.1139	3.113342	3.1139	0
2021-04-27 04:05:00	3.11231	3.113263	3.11231	0
2021-04-27 04:10:00	3.1131	3.113183	3.1131	0
2021-04-27 04:15:00	3.1147	3.113343	3.1147	0
2021-04-27 04:20:00	3.11231	3.113264	3.11231	0
2021-04-27 04:25:00	3.11231	3.112946	3.11231	0
2021-04-27 04:30:00	3.1139	3.113105	3.1139	0
2021-04-27 04:35:00	3.1131	3.113184	3.1131	0
2021-04-27 04:40:00	3.11231	3.113184	3.11231	0
2021-04-27 04:45:00	3.11231	3.113025	3.11231	0
2021-04-27 04:50:00	3.11231	3.112866	3.11231	0
2021-04-27 04:55:00	3.11231	3.112866	3.11231	0
2021-04-27 05:00:00	3.11231	3.112787	3.11231	0
2021-04-27 05:05:00	3.11231	3.112548	3.11231	0
2021-04-27 05:10:00	3.1139	3.112707	3.1139	0
2021-04-27 05:15:00	3.11231	3.112707	3.11231	0
2021-04-27 05:20:00	3.12503	3.11382	3.12503	0
2021-04-27 05:25:00	3.13456	3.115966	3.13456	0
2021-04-27 05:30:00	3.13138	3.117873	3.13138	0
2021-04-27 05:35:00	3.12423	3.119065	3.12423	0
2021-04-27 05:40:00	3.12185	3.120019	3.12185	0
2021-04-27 05:45:00	3.12185	3.120973	3.12185	0
2021-04-27 05:50:00	3.11946	3.121688	3.11946	0
2021-04-27 05:55:00	3.11946	3.122403	3.11946	0
2021-04-27 06:00:00	3.12025	3.123038	3.12025	0
2021-04-27 06:05:00	3.12025	3.123832	3.12025	0
2021-04-27 06:10:00	3.11867	3.123196	3.11867	0
2021-04-27 06:15:00	3.11946	3.121686	3.11946	0
2021-04-27 06:20:00	3.12025	3.120573	3.12025	0
2021-04-27 06:25:00	3.11867	3.120017	3.11867	0
2021-04-27 06:30:00	3.11867	3.119699	3.11867	0
2021-04-27 06:35:00	3.14172	3.121686	3.14172	0
2021-04-27 06:40:00	3.14887	3.124627	3.14887	0
2021-04-27 06:45:00	3.12185	3.124866	3.12185	0
2021-04-27 06:50:00	3.10993	3.123834	3.10993	0
2021-04-27 06:55:00	3.10436	3.122245	3.10436	0
2021-04-27 07:00:00	3.10118	3.120496	3.10118	0
2021-04-27 07:05:00	3.10197	3.118747	3.10197	0
2021-04-27 07:10:00	3.10197	3.116919	3.10197	0
2021-04-27 07:15:00	3.10197	3.115249	3.10197	0
2021-04-27 07:20:00	3.10278	3.11366	3.10278	0
2021-04-27 07:25:00	3.10278	3.109766	3.10278	0
2021-04-27 07:30:00	3.10278	3.105157	3.10278	0
2021-04-27 07:35:00	3.10278	3.10325	3.10278	0
2021-04-27 07:40:00	3.10278	3.102535	3.10278	0
2021-04-27 07:45:00	3.10118	3.102217	3.10118	0
2021-04-27 07:50:00	3.10197	3.102296	3.10197	0
2021-04-27 07:55:00	3.10197	3.102296	3.10197	0
2021-04-27 08:00:00	3.10278	3.102377	3.10278	0
2021-04-27 08:05:00	3.10197	3.102377	3.10197	0
2021-04-27 08:10:00	3.10596	3.102695	3.10596	0
2021-04-27 08:15:00	3.11231	3.103648	3.11231	0
2021-04-27 08:20:00	3.1147	3.10484	3.1147	0
2021-04-27 08:25:00	3.11549	3.106111	3.11549	0
2021-04-27 08:30:00	3.11549	3.107382	3.11549	0
2021-04-27 08:35:00	3.10913	3.108177	3.10913	0
2021-04-27 08:40:00	3.10913	3.108893	3.10913	0
2021-04-27 08:45:00	3.10913	3.109609	3.10913	0
2021-04-27 08:50:00	3.10596	3.109927	3.10596	0
2021-04-27 08:55:00	3.10833	3.110563	3.10833	0
2021-04-27 09:00:00	3.10913	3.11088	3.10913	0
2021-04-27 09:05:00	3.10596	3.110245	3.10596	0
2021-04-27 09:10:00	3.10278	3.109053	3.10278	0
2021-04-27 09:15:00	3.10118	3.107622	3.10118	0
2021-04-27 09:20:00	3.10118	3.106191	3.10118	0
2021-04-27 09:25:00	3.10118	3.105396	3.10118	0
2021-04-27 09:30:00	3.10118	3.104601	3.10118	0
2021-04-27 09:35:00	3.10278	3.103966	3.10278	0
2021-04-27 09:40:00	3.10278	3.103648	3.10278	0
2021-04-27 09:45:00	3.10197	3.103012	3.10197	0
2021-04-27 09:50:00	3.10197	3.102296	3.10197	0
2021-04-27 09:55:00	3.10278	3.101978	3.10278	0
2021-04-27 10:00:00	3.10278	3.101978	3.10278	0
2021-04-27 10:05:00	3.10278	3.102138	3.10278	0
2021-04-27 10:10:00	3.10278	3.102298	3.10278	0
2021-04-27 10:15:00	3.10357	3.102537	3.10357	0
2021-04-27 10:20:00	3.10278	3.102697	3.10278	0
2021-04-27 10:25:00	3.10357	3.102776	3.10357	0
2021-04-27 10:30:00	3.10357	3.102855	3.10357	0
2021-04-27 10:35:00	3.10357	3.103015	3.10357	0
2021-04-27 10:40:00	3.10357	3.103175	3.10357	0
2021-04-27 10:45:00	3.10515	3.103412	3.10515	0
2021-04-27 10:50:00	3.10596	3.10373	3.10596	0
2021-04-27 10:55:00	3.10278	3.10373	3.10278	0
2021-04-27 11:00:00	3.10278	3.10373	3.10278	0
2021-04-27 11:05:00	3.10357	3.10373	3.10357	0
2021-04-27 11:10:00	3.10436	3.103888	3.10436	0
2021-04-27 11:15:00	3.10278	3.103809	3.10278	0
2021-04-27 11:20:00	3.10436	3.103888	3.10436	0
2021-04-27 11:25:00	3.10436	3.103967	3.10436	0
2021-04-27 11:30:00	3.10436	3.104046	3.10436	0
2021-04-27 11:35:00	3.10436	3.103967	3.10436	0
2021-04-27 11:40:00	3.10436	3.103807	3.10436	0
2021-04-27 11:45:00	3.10515	3.104044	3.10515	0
2021-04-27 11:50:00	3.10278	3.104044	3.10278	0
2021-04-27 11:55:00	3.10357	3.104044	3.10357	0
2021-04-27 12:00:00	3.10596	3.104204	3.10596	0
2021-04-27 12:05:00	3.10278	3.104204	3.10278	0
2021-04-27 12:10:00	3.10278	3.104046	3.10278	0
2021-04-27 12:15:00	3.10436	3.104046	3.10436	0
2021-04-27 12:20:00	3.10357	3.103967	3.10357	0
2021-04-27 12:25:00	3.10278	3.103809	3.10278	0
2021-04-27 12:30:00	3.10357	3.10373	3.10357	0
2021-04-27 12:35:00	3.11072	3.104287	3.11072	0
2021-04-27 12:40:00	3.11231	3.10524	3.11231	0
2021-04-27 12:45:00	3.10833	3.105716	3.10833	0
2021-04-27 12:50:00	3.10596	3.105716	3.10596	0
2021-04-27 12:55:00	3.10596	3.106034	3.10596	0
2021-04-27 13:00:00	3.10515	3.106271	3.10515	0
2021-04-27 13:05:00	3.10436	3.106271	3.10436	0
2021-04-27 13:10:00	3.10596	3.10651	3.10596	0
2021-04-27 13:15:00	3.10596	3.106828	3.10596	0
2021-04-27 13:20:00	3.10515	3.106986	3.10515	0
2021-04-27 13:25:00	3.10596	3.10651	3.10596	0
2021-04-27 13:30:00	3.10596	3.105875	3.10596	0
2021-04-27 13:35:00	3.10596	3.105638	3.10596	0
2021-04-27 13:40:00	3.10596	3.105638	3.10596	0
2021-04-27 13:45:00	3.10596	3.105638	3.10596	0
2021-04-27 13:50:00	3.10596	3.105719	3.10596	0
2021-04-27 13:55:00	3.10596	3.105879	3.10596	0
2021-04-27 14:00:00	3.10596	3.105879	3.10596	0
2021-04-27 14:05:00	3.10596	3.105879	3.10596	0
2021-04-27 14:10:00	3.10675	3.106039	3.10675	0
2021-04-27 14:15:00	3.10675	3.106118	3.10675	0
2021-04-27 14:20:00	3.10675	3.106197	3.10675	0
2021-04-27 14:25:00	3.10675	3.106276	3.10675	0
2021-04-27 14:30:00	3.10833	3.106513	3.10833	0
2021-04-27 14:35:00	3.10754	3.106671	3.10754	0
2021-04-27 14:40:00	3.10833	3.106908	3.10833	0
2021-04-27 14:45:00	3.10913	3.107225	3.10913	0
2021-04-27 14:50:00	3.10913	3.107542	3.10913	0
2021-04-27 14:55:00	3.10754	3.1077	3.10754	0
2021-04-27 15:00:00	3.10833	3.107858	3.10833	0
2021-04-27 15:05:00	3.10913	3.108096	3.10913	0
2021-04-27 15:10:00	3.10913	3.108334	3.10913	0
2021-04-27 15:15:00	3.10913	3.108572	3.10913	0
2021-04-27 15:20:00	3.10913	3.108652	3.10913	0
2021-04-27 15:25:00	3.10913	3.108811	3.10913	0
2021-04-27 15:30:00	3.10913	3.108891	3.10913	0
2021-04-27 15:35:00	3.10913	3.108891	3.10913	0
2021-04-27 15:40:00	3.10913	3.108891	3.10913	0
2021-04-27 15:45:00	3.10993	3.10913	3.10993	0
2021-04-27 15:50:00	3.10913	3.10921	3.10913	0
2021-04-27 15:55:00	3.10913	3.10921	3.10913	0
2021-04-27 16:00:00	3.10913	3.10921	3.10913	0
2021-04-27 16:05:00	3.11072	3.109369	3.11072	0
2021-04-27 16:10:00	3.10993	3.109449	3.10993	0
2021-04-27 16:15:00	3.10913	3.109449	3.10913	0
2021-04-27 16:20:00	3.10913	3.109449	3.10913	0
2021-04-27 16:25:00	3.11072	3.109608	3.11072	0
2021-04-27 16:30:00	3.10913	3.109608	3.10913	0
2021-04-27 16:35:00	3.10993	3.109608	3.10993	0
2021-04-27 16:40:00	3.11072	3.109767	3.11072	0
2021-04-27 16:45:00	3.11152	3.110006	3.11152	0
2021-04-27 16:50:00	3.11072	3.110165	3.11072	0
2021-04-27 16:55:00	3.10993	3.110086	3.10993	0
2021-04-27 17:00:00	3.11231	3.110324	3.11231	0
2021-04-27 17:05:00	3.11072	3.110483	3.11072	0
2021-04-27 17:10:00	3.10913	3.110483	3.10913	0
2021-04-27 17:15:00	3.11231	3.110642	3.11231	0
2021-04-27 17:20:00	3.11152	3.110881	3.11152	0
2021-04-27 17:25:00	3.10913	3.110801	3.10913	0
2021-04-27 17:30:00	3.10913	3.110642	3.10913	0
2021-04-27 17:35:00	3.10993	3.110483	3.10993	0
2021-04-27 17:40:00	3.11152	3.110563	3.11152	0
2021-04-27 17:45:00	3.11231	3.110801	3.11231	0
2021-04-27 17:50:00	3.10993	3.110563	3.10993	0
2021-04-27 17:55:00	3.11072	3.110563	3.11072	0
2021-04-27 18:00:00	3.11152	3.110802	3.11152	0
2021-04-27 18:05:00	3.11231	3.110802	3.11231	0
2021-04-27 18:10:00	3.11072	3.110722	3.11072	0
2021-04-27 18:15:00	3.11231	3.11104	3.11231	0
2021-04-27 18:20:00	3.11152	3.111279	3.11152	0
2021-04-27 18:25:00	3.11072	3.111358	3.11072	0
2021-04-27 18:30:00	3.11072	3.111278	3.11072	0
2021-04-27 18:35:00	3.11072	3.111119	3.11072	0
2021-04-27 18:40:00	3.11152	3.111278	3.11152	0
2021-04-27 18:45:00	3.10993	3.111199	3.10993	0
2021-04-27 18:50:00	3.10913	3.11096	3.10913	0
2021-04-27 18:55:00	3.11152	3.110881	3.11152	0
2021-04-27 19:00:00	3.11152	3.110961	3.11152	0
2021-04-27 19:05:00	3.11072	3.110802	3.11072	0
2021-04-27 19:10:00	3.11072	3.110722	3.11072	0
2021-04-27 19:15:00	3.11072	3.110722	3.11072	0
2021-04-27 19:20:00	3.11231	3.110881	3.11231	0
2021-04-27 19:25:00	3.11072	3.110881	3.11072	0
2021-04-27 19:30:00	3.11231	3.11096	3.11231	0
2021-04-27 19:35:00	3.11231	3.111198	3.11231	0
2021-04-27 19:40:00	3.11152	3.111437	3.11152	0
2021-04-27 19:45:00	3.11152	3.111437	3.11152	0
2021-04-27 19:50:00	3.11072	3.111357	3.11072	0
2021-04-27 19:55:00	3.11231	3.111516	3.11231	0
2021-04-27 20:00:00	3.11072	3.111516	3.11072	0
2021-04-27 20:05:00	3.11072	3.111516	3.11072	0
2021-04-27 20:10:00	3.11152	3.111437	3.11152	0
2021-04-27 20:15:00	3.11231	3.111596	3.11231	0
2021-04-27 20:20:00	3.11231	3.111596	3.11231	0
2021-04-27 20:25:00	3.11231	3.111596	3.11231	0
2021-04-27 20:30:00	3.11231	3.111675	3.11231	0
2021-04-27 20:35:00	3.11231	3.111754	3.11231	0
2021-04-27 20:40:00	3.11072	3.111754	3.11072	0
2021-04-27 20:45:00	3.11231	3.111754	3.11231	0
2021-04-27 20:50:00	3.11231	3.111913	3.11231	0
2021-04-27 20:55:00	3.11231	3.112072	3.11231	0
2021-04-27 21:00:00	3.11072	3.111992	3.11072	0
2021-04-27 21:05:00	3.11231	3.111992	3.11231	0
2021-04-27 21:10:00	3.11231	3.111992	3.11231	0
2021-04-27 21:15:00	3.11152	3.111913	3.11152	0
2021-04-27 21:20:00	3.11072	3.111754	3.11072	0
2021-04-27 21:25:00	3.11231	3.111754	3.11231	0
2021-04-27 21:30:00	3.11152	3.111834	3.11152	0
2021-04-27 21:35:00	3.10993	3.111596	3.10993	0
2021-04-27 21:40:00	3.11152	3.111517	3.11152	0
2021-04-27 21:45:00	3.11231	3.111517	3.11231	0
2021-04-27 21:50:00	3.11152	3.111597	3.11152	0
2021-04-27 21:55:00	3.11152	3.111518	3.11152	0
2021-04-27 22:00:00	3.11231	3.111518	3.11231	0
2021-04-27 22:05:00	3.11231	3.111597	3.11231	0
2021-04-27 22:10:00	3.11072	3.111597	3.11072	0
2021-04-27 22:15:00	3.11152	3.111518	3.11152	0
2021-04-27 22:20:00	3.11231	3.111597	3.11231	0
2021-04-27 22:25:00	3.11231	3.111835	3.11231	0
2021-04-27 22:30:00	3.11152	3.111835	3.11152	0
2021-04-27 22:35:00	3.11231	3.111835	3.11231	0
2021-04-27 22:40:00	3.11231	3.111914	3.11231	0
2021-04-27 22:45:00	3.11152	3.111914	3.11152	0
2021-04-27 22:50:00	3.11231	3.111914	3.11231	0
2021-04-27 22:55:00	3.11231	3.111914	3.11231	0
2021-04-27 23:00:00	3.11231	3.112073	3.11231	0
2021-04-27 23:05:00	3.11072	3.111993	3.11072	0
2021-04-27 23:10:00	3.11231	3.111993	3.11231	0
2021-04-27 23:15:00	3.11231	3.111993	3.11231	0
2021-04-27 23:20:00	3.11231	3.112072	3.11231	0
2021-04-27 23:25:00	3.11072	3.111913	3.11072	0
2021-04-27 23:30:00	3.11152	3.111834	3.11152	0
2021-04-27 23:35:00	3.11152	3.111834	3.11152	0
2021-04-27 23:40:00	3.11072	3.111675	3.11072	0
2021-04-27 23:45:00	3.11231	3.111675	3.11231	0
2021-04-27 23:50:00	3.11231	3.111675	3.11231	0
2021-04-27 23:55:00	3.11231	3.111834	3.11231	0
2021-04-28 00:00:00	3.11072	3.111675	3.11072	0
2021-04-28 00:05:00	3.11231	3.111675	3.11231	0
2021-04-28 00:10:00	3.11231	3.111675	3.11231	0
2021-04-28 00:15:00	3.11072	3.111675	3.11072	0
2021-04-28 00:20:00	3.11231	3.111754	3.11231	0
2021-04-28 00:25:00	3.11231	3.111833	3.11231	0
2021-04-28 00:30:00	3.11231	3.111992	3.11231	0
2021-04-28 00:35:00	3.11072	3.111833	3.11072	0
2021-04-28 00:40:00	3.11072	3.111674	3.11072	0
2021-04-28 00:45:00	3.11072	3.111515	3.11072	0
2021-04-28 00:50:00	3.11231	3.111674	3.11231	0
2021-04-28 00:55:00	3.11072	3.111515	3.11072	0
2021-04-28 01:00:00	3.11152	3.111436	3.11152	0
2021-04-28 01:05:00	3.11072	3.111436	3.11072	0
2021-04-28 01:10:00	3.11072	3.111277	3.11072	0
2021-04-28 01:15:00	3.10993	3.111039	3.10993	0
2021-04-28 01:20:00	3.11072	3.11088	3.11072	0
2021-04-28 01:25:00	3.11231	3.111039	3.11231	0
2021-04-28 01:30:00	3.10913	3.11088	3.10913	0
2021-04-28 01:35:00	3.10993	3.110801	3.10993	0
2021-04-28 01:40:00	3.10993	3.110563	3.10993	0
2021-04-28 01:45:00	3.11231	3.110722	3.11231	0
2021-04-28 01:50:00	3.11231	3.110801	3.11231	0
2021-04-28 01:55:00	3.11072	3.110801	3.11072	0
2021-04-28 02:00:00	3.11072	3.110801	3.11072	0
2021-04-28 02:05:00	3.11072	3.11088	3.11072	0
2021-04-28 02:10:00	3.11072	3.11088	3.11072	0
2021-04-28 02:15:00	3.10913	3.110562	3.10913	0
2021-04-28 02:20:00	3.11072	3.110721	3.11072	0
2021-04-28 02:25:00	3.11231	3.110959	3.11231	0
2021-04-28 02:30:00	3.11072	3.111038	3.11072	0
2021-04-28 02:35:00	3.10993	3.1108	3.10993	0
2021-04-28 02:40:00	3.11072	3.110641	3.11072	0
2021-04-28 02:45:00	3.11072	3.110641	3.11072	0
2021-04-28 02:50:00	3.11152	3.110721	3.11152	0
2021-04-28 02:55:00	3.10993	3.110642	3.10993	0
2021-04-28 03:00:00	3.11072	3.110642	3.11072	0
2021-04-28 03:05:00	3.11152	3.110881	3.11152	0
2021-04-28 03:10:00	3.11072	3.110881	3.11072	0
2021-04-28 03:15:00	3.11072	3.110722	3.11072	0
2021-04-28 03:20:00	3.11072	3.110722	3.11072	0
2021-04-28 03:25:00	3.11072	3.110801	3.11072	0
2021-04-28 03:30:00	3.11072	3.110801	3.11072	0
2021-04-28 03:35:00	3.11072	3.110801	3.11072	0
2021-04-28 03:40:00	3.11231	3.11088	3.11231	0
2021-04-28 03:45:00	3.11072	3.110959	3.11072	0
2021-04-28 03:50:00	3.11072	3.110959	3.11072	0
2021-04-28 03:55:00	3.11231	3.111038	3.11231	0
2021-04-28 04:00:00	3.10993	3.110959	3.10993	0
2021-04-28 04:05:00	3.11072	3.110959	3.11072	0
2021-04-28 04:10:00	3.11152	3.111039	3.11152	0
2021-04-28 04:15:00	3.11152	3.111119	3.11152	0
2021-04-28 04:20:00	3.10913	3.11096	3.10913	0
2021-04-28 04:25:00	3.11072	3.11096	3.11072	0
2021-04-28 04:30:00	3.11072	3.110801	3.11072	0
2021-04-28 04:35:00	3.11072	3.110801	3.11072	0
2021-04-28 04:40:00	3.11072	3.110801	3.11072	0
2021-04-28 04:45:00	3.10993	3.110563	3.10993	0
2021-04-28 04:50:00	3.11152	3.110722	3.11152	0
2021-04-28 04:55:00	3.10913	3.110563	3.10913	0
2021-04-28 05:00:00	3.10913	3.110324	3.10913	0
2021-04-28 05:05:00	3.11231	3.110403	3.11231	0
2021-04-28 05:10:00	3.11072	3.110562	3.11072	0
2021-04-28 05:15:00	3.10913	3.110403	3.10913	0
2021-04-28 05:20:00	3.11231	3.110562	3.11231	0
2021-04-28 05:25:00	3.12503	3.111993	3.12503	0
2021-04-28 05:30:00	3.1282	3.113741	3.1282	0
2021-04-28 05:35:00	3.1282	3.115568	3.1282	0
2021-04-28 05:40:00	3.1282	3.117236	3.1282	0
2021-04-28 05:45:00	3.12741	3.119064	3.12741	0
2021-04-28 05:50:00	3.12185	3.120336	3.12185	0
2021-04-28 05:55:00	3.11549	3.120654	3.11549	0
2021-04-28 06:00:00	3.11549	3.121131	3.11549	0
2021-04-28 06:05:00	3.11707	3.121925	3.11707	0
2021-04-28 06:10:00	3.1139	3.122084	3.1139	0
2021-04-28 06:15:00	3.10913	3.120494	3.10913	0
2021-04-28 06:20:00	3.1139	3.119064	3.1139	0
2021-04-28 06:25:00	3.11231	3.117475	3.11231	0
2021-04-28 06:30:00	3.1147	3.116125	3.1147	0
2021-04-28 06:35:00	3.11072	3.114456	3.11072	0
2021-04-28 06:40:00	3.11231	3.113502	3.11231	0
2021-04-28 06:45:00	3.10913	3.112866	3.10913	0
2021-04-28 06:50:00	3.10913	3.11223	3.10913	0
2021-04-28 06:55:00	3.11231	3.111754	3.11231	0
2021-04-28 07:00:00	3.11231	3.111595	3.11231	0
2021-04-28 07:05:00	3.11152	3.111834	3.11152	0
2021-04-28 07:10:00	3.11231	3.111675	3.11231	0
2021-04-28 07:15:00	3.11231	3.111675	3.11231	0
2021-04-28 07:20:00	3.10993	3.111198	3.10993	0
2021-04-28 07:25:00	3.11231	3.111357	3.11231	0
2021-04-28 07:30:00	3.11231	3.111357	3.11231	0
2021-04-28 07:35:00	3.11072	3.111516	3.11072	0
2021-04-28 07:40:00	3.1131	3.111913	3.1131	0
2021-04-28 07:45:00	3.10993	3.111675	3.10993	0
2021-04-28 07:50:00	3.11231	3.111675	3.11231	0
2021-04-28 07:55:00	3.11231	3.111754	3.11231	0
2021-04-28 08:00:00	3.11231	3.111754	3.11231	0
2021-04-28 08:05:00	3.11072	3.111595	3.11072	0
2021-04-28 08:10:00	3.11231	3.111833	3.11231	0
2021-04-28 08:15:00	3.11072	3.111674	3.11072	0
2021-04-28 08:20:00	3.10993	3.111436	3.10993	0
2021-04-28 08:25:00	3.10596	3.11096	3.10596	0
2021-04-28 08:30:00	3.10515	3.110165	3.10515	0
2021-04-28 08:35:00	3.10436	3.109608	3.10436	0
2021-04-28 08:40:00	3.10515	3.108892	3.10515	0
2021-04-28 08:45:00	3.10515	3.108176	3.10515	0
2021-04-28 08:50:00	3.10515	3.10746	3.10515	0
2021-04-28 08:55:00	3.10913	3.107301	3.10913	0
2021-04-28 09:00:00	3.11231	3.107301	3.11231	0
2021-04-28 09:05:00	3.11549	3.107778	3.11549	0
2021-04-28 09:10:00	3.11549	3.108334	3.11549	0
2021-04-28 09:15:00	3.11628	3.109366	3.11628	0
2021-04-28 09:20:00	3.1131	3.110161	3.1131	0
2021-04-28 09:25:00	3.10596	3.110321	3.10596	0
2021-04-28 09:30:00	3.10436	3.110242	3.10436	0
2021-04-28 09:35:00	3.10278	3.110005	3.10278	0
2021-04-28 09:40:00	3.10278	3.109768	3.10278	0
2021-04-28 09:45:00	3.10278	3.109133	3.10278	0
2021-04-28 09:50:00	3.10278	3.10818	3.10278	0
2021-04-28 09:55:00	3.10278	3.106909	3.10278	0
2021-04-28 10:00:00	3.10118	3.105478	3.10118	0
2021-04-28 10:05:00	3.10197	3.104047	3.10197	0
2021-04-28 10:10:00	3.10278	3.103015	3.10278	0
2021-04-28 10:15:00	3.10278	3.102697	3.10278	0
2021-04-28 10:20:00	3.10278	3.102539	3.10278	0
2021-04-28 10:25:00	3.10278	3.102539	3.10278	0
2021-04-28 10:30:00	3.10278	3.102539	3.10278	0
2021-04-28 10:35:00	3.10357	3.102618	3.10357	0
2021-04-28 10:40:00	3.10436	3.102776	3.10436	0
2021-04-28 10:45:00	3.10436	3.102934	3.10436	0
2021-04-28 10:50:00	3.10596	3.103412	3.10596	0
2021-04-28 10:55:00	3.10596	3.103811	3.10596	0
2021-04-28 11:00:00	3.10596	3.104129	3.10596	0
2021-04-28 11:05:00	3.10436	3.104287	3.10436	0
2021-04-28 11:10:00	3.10515	3.104524	3.10515	0
2021-04-28 11:15:00	3.10436	3.104682	3.10436	0
2021-04-28 11:20:00	3.10278	3.104682	3.10278	0
2021-04-28 11:25:00	3.10436	3.104761	3.10436	0
2021-04-28 11:30:00	3.10515	3.10484	3.10515	0
2021-04-28 11:35:00	3.10436	3.10484	3.10436	0
2021-04-28 11:40:00	3.10278	3.104522	3.10278	0
2021-04-28 11:45:00	3.10596	3.104522	3.10596	0
2021-04-28 11:50:00	3.10515	3.104441	3.10515	0
2021-04-28 11:55:00	3.10993	3.104998	3.10993	0
2021-04-28 12:00:00	3.10675	3.105158	3.10675	0
2021-04-28 12:05:00	3.10596	3.105318	3.10596	0
2021-04-28 12:10:00	3.10596	3.105636	3.10596	0
2021-04-28 12:15:00	3.10436	3.105636	3.10436	0
2021-04-28 12:20:00	3.10436	3.105557	3.10436	0
2021-04-28 12:25:00	3.10436	3.105557	3.10436	0
2021-04-28 12:30:00	3.10436	3.105715	3.10436	0
2021-04-28 12:35:00	3.10357	3.105476	3.10357	0
2021-04-28 12:40:00	3.10278	3.105239	3.10278	0
2021-04-28 12:45:00	3.10357	3.104603	3.10357	0
2021-04-28 12:50:00	3.10515	3.104443	3.10515	0
2021-04-28 12:55:00	3.10515	3.104362	3.10515	0
2021-04-28 13:00:00	3.10515	3.104281	3.10515	0
2021-04-28 13:05:00	3.10515	3.10436	3.10515	0
2021-04-28 13:10:00	3.10675	3.104599	3.10675	0
2021-04-28 13:15:00	3.11152	3.105315	3.11152	0
2021-04-28 13:20:00	3.10913	3.105792	3.10913	0
2021-04-28 13:25:00	3.10754	3.106189	3.10754	0
2021-04-28 13:30:00	3.10596	3.106507	3.10596	0
2021-04-28 13:35:00	3.10596	3.106746	3.10596	0
2021-04-28 13:40:00	3.10596	3.106827	3.10596	0
2021-04-28 13:45:00	3.10596	3.106908	3.10596	0
2021-04-28 13:50:00	3.10833	3.107226	3.10833	0
2021-04-28 13:55:00	3.10596	3.107307	3.10596	0
2021-04-28 14:00:00	3.10596	3.107228	3.10596	0
2021-04-28 14:05:00	3.10596	3.106672	3.10596	0
2021-04-28 14:10:00	3.10675	3.106434	3.10675	0
2021-04-28 14:15:00	3.10596	3.106276	3.10596	0
2021-04-28 14:20:00	3.10596	3.106276	3.10596	0
2021-04-28 14:25:00	3.10596	3.106276	3.10596	0
2021-04-28 14:30:00	3.10675	3.106355	3.10675	0
2021-04-28 14:35:00	3.10754	3.106513	3.10754	0
2021-04-28 14:40:00	3.10596	3.106276	3.10596	0
2021-04-28 14:45:00	3.10754	3.106434	3.10754	0
2021-04-28 14:50:00	3.10754	3.106592	3.10754	0
2021-04-28 14:55:00	3.10913	3.106909	3.10913	0
2021-04-28 15:00:00	3.10833	3.107067	3.10833	0
2021-04-28 15:05:00	3.10833	3.107304	3.10833	0
2021-04-28 15:10:00	3.10913	3.107621	3.10913	0
2021-04-28 15:15:00	3.10993	3.108018	3.10993	0
2021-04-28 15:20:00	3.10833	3.108176	3.10833	0
2021-04-28 15:25:00	3.10913	3.108335	3.10913	0
2021-04-28 15:30:00	3.10913	3.108652	3.10913	0
2021-04-28 15:35:00	3.10913	3.108811	3.10913	0
2021-04-28 15:40:00	3.10913	3.10897	3.10913	0
2021-04-28 15:45:00	3.10913	3.10897	3.10913	0
2021-04-28 15:50:00	3.10993	3.10913	3.10993	0
2021-04-28 15:55:00	3.11152	3.109449	3.11152	0
2021-04-28 16:00:00	3.10913	3.109449	3.10913	0
2021-04-28 16:05:00	3.10913	3.109369	3.10913	0
2021-04-28 16:10:00	3.10993	3.109529	3.10993	0
2021-04-28 16:15:00	3.11072	3.109688	3.11072	0
2021-04-28 16:20:00	3.10913	3.109688	3.10913	0
2021-04-28 16:25:00	3.10913	3.109688	3.10913	0
2021-04-28 16:30:00	3.10993	3.109768	3.10993	0
2021-04-28 16:35:00	3.11072	3.109927	3.11072	0
2021-04-28 16:40:00	3.10913	3.109847	3.10913	0
2021-04-28 16:45:00	3.10913	3.109608	3.10913	0
2021-04-28 16:50:00	3.10993	3.109688	3.10993	0
2021-04-28 16:55:00	3.11072	3.109847	3.11072	0
2021-04-28 17:00:00	3.10993	3.109847	3.10993	0
2021-04-28 17:05:00	3.10993	3.109768	3.10993	0
2021-04-28 17:10:00	3.11072	3.109927	3.11072	0
2021-04-28 17:15:00	3.11231	3.110245	3.11231	0
2021-04-28 17:20:00	3.10993	3.110245	3.10993	0
2021-04-28 17:25:00	3.10913	3.110086	3.10913	0
2021-04-28 17:30:00	3.10993	3.110166	3.10993	0
2021-04-28 17:35:00	3.11152	3.110405	3.11152	0
2021-04-28 17:40:00	3.11152	3.110564	3.11152	0
2021-04-28 17:45:00	3.10993	3.110485	3.10993	0
2021-04-28 17:50:00	3.11072	3.110564	3.11072	0
2021-04-28 17:55:00	3.11152	3.110723	3.11152	0
2021-04-28 18:00:00	3.11072	3.110723	3.11072	0
2021-04-28 18:05:00	3.10993	3.110485	3.10993	0
2021-04-28 18:10:00	3.11152	3.110644	3.11152	0
2021-04-28 18:15:00	3.11231	3.110962	3.11231	0
2021-04-28 18:20:00	3.11231	3.1112	3.11231	0
2021-04-28 18:25:00	3.11072	3.11112	3.11072	0
2021-04-28 18:30:00	3.11231	3.111199	3.11231	0
2021-04-28 18:35:00	3.11231	3.111437	3.11231	0
2021-04-28 18:40:00	3.11152	3.111517	3.11152	0
2021-04-28 18:45:00	3.10993	3.111358	3.10993	0
2021-04-28 18:50:00	3.11231	3.111517	3.11231	0
2021-04-28 18:55:00	3.11231	3.111755	3.11231	0
2021-04-28 19:00:00	3.11231	3.111834	3.11231	0
2021-04-28 19:05:00	3.11072	3.111675	3.11072	0
2021-04-28 19:10:00	3.11231	3.111675	3.11231	0
2021-04-28 19:15:00	3.11231	3.111834	3.11231	0
2021-04-28 19:20:00	3.11072	3.111675	3.11072	0
2021-04-28 19:25:00	3.11072	3.111516	3.11072	0
2021-04-28 19:30:00	3.11231	3.111595	3.11231	0
2021-04-28 19:35:00	3.11231	3.111833	3.11231	0
2021-04-28 19:40:00	3.11231	3.111833	3.11231	0
2021-04-28 19:45:00	3.11231	3.111833	3.11231	0
2021-04-28 19:50:00	3.11231	3.111833	3.11231	0
2021-04-28 19:55:00	3.11231	3.111992	3.11231	0
2021-04-28 20:00:00	3.11152	3.111913	3.11152	0
2021-04-28 20:05:00	3.10993	3.111675	3.10993	0
2021-04-28 20:10:00	3.11231	3.111834	3.11231	0
2021-04-28 20:15:00	3.11072	3.111834	3.11072	0
2021-04-28 20:20:00	3.11072	3.111675	3.11072	0
2021-04-28 20:25:00	3.11231	3.111675	3.11231	0
2021-04-28 20:30:00	3.11231	3.111675	3.11231	0
2021-04-28 20:35:00	3.11231	3.111675	3.11231	0
2021-04-28 20:40:00	3.11152	3.111596	3.11152	0
2021-04-28 20:45:00	3.11072	3.111437	3.11072	0
2021-04-28 20:50:00	3.11231	3.111516	3.11231	0
2021-04-28 20:55:00	3.11072	3.111595	3.11072	0
2021-04-28 21:00:00	3.11152	3.111516	3.11152	0
2021-04-28 21:05:00	3.11072	3.111516	3.11072	0
2021-04-28 21:10:00	3.11231	3.111675	3.11231	0
2021-04-28 21:15:00	3.11231	3.111675	3.11231	0
2021-04-28 21:20:00	3.11072	3.111516	3.11072	0
2021-04-28 21:25:00	3.11231	3.111516	3.11231	0
2021-04-28 21:30:00	3.11231	3.111595	3.11231	0
2021-04-28 21:35:00	3.11072	3.111595	3.11072	0
2021-04-28 21:40:00	3.11152	3.111516	3.11152	0
2021-04-28 21:45:00	3.11231	3.111675	3.11231	0
2021-04-28 21:50:00	3.11231	3.111754	3.11231	0
2021-04-28 21:55:00	3.11231	3.111913	3.11231	0
2021-04-28 22:00:00	3.11231	3.111913	3.11231	0
2021-04-28 22:05:00	3.11231	3.111913	3.11231	0
2021-04-28 22:10:00	3.11231	3.112072	3.11231	0
2021-04-28 22:15:00	3.11152	3.111993	3.11152	0
2021-04-28 22:20:00	3.11231	3.111993	3.11231	0
2021-04-28 22:25:00	3.11231	3.112152	3.11231	0
2021-04-28 22:30:00	3.11231	3.112231	3.11231	0
2021-04-28 22:35:00	3.11231	3.112231	3.11231	0
2021-04-28 22:40:00	3.11152	3.112152	3.11152	0
2021-04-28 22:45:00	3.11152	3.112073	3.11152	0
2021-04-28 22:50:00	3.11152	3.111994	3.11152	0
2021-04-28 22:55:00	3.11231	3.111994	3.11231	0
2021-04-28 23:00:00	3.11231	3.111994	3.11231	0
2021-04-28 23:05:00	3.11231	3.112073	3.11231	0
2021-04-28 23:10:00	3.11231	3.112073	3.11231	0
2021-04-28 23:15:00	3.11231	3.112073	3.11231	0
2021-04-28 23:20:00	3.11231	3.112073	3.11231	0
2021-04-28 23:25:00	3.11152	3.111994	3.11152	0
2021-04-28 23:30:00	3.11152	3.111994	3.11152	0
2021-04-28 23:35:00	3.11152	3.111994	3.11152	0
2021-04-28 23:40:00	3.11231	3.112073	3.11231	0
2021-04-28 23:45:00	3.10993	3.111835	3.10993	0
2021-04-28 23:50:00	3.10913	3.111517	3.10913	0
2021-04-28 23:55:00	3.11231	3.111517	3.11231	0
2021-04-29 00:00:00	3.11231	3.111517	3.11231	0
2021-04-29 00:05:00	3.11231	3.111517	3.11231	0
2021-04-29 00:10:00	3.11072	3.111358	3.11072	0
2021-04-29 00:15:00	3.11152	3.111358	3.11152	0
2021-04-29 00:20:00	3.11231	3.111437	3.11231	0
2021-04-29 00:25:00	3.11072	3.111357	3.11072	0
2021-04-29 00:30:00	3.11072	3.111198	3.11072	0
2021-04-29 00:35:00	3.11072	3.111277	3.11072	0
2021-04-29 00:40:00	3.11231	3.111595	3.11231	0
2021-04-29 00:45:00	3.11152	3.111516	3.11152	0
2021-04-29 00:50:00	3.11152	3.111437	3.11152	0
2021-04-29 00:55:00	3.11231	3.111437	3.11231	0
2021-04-29 01:00:00	3.11231	3.111596	3.11231	0
2021-04-29 01:05:00	3.11152	3.111596	3.11152	0
2021-04-29 01:10:00	3.11072	3.111437	3.11072	0
2021-04-29 01:15:00	3.11152	3.111517	3.11152	0
2021-04-29 01:20:00	3.11072	3.111517	3.11072	0
2021-04-29 01:25:00	3.11152	3.111597	3.11152	0
2021-04-29 01:30:00	3.11231	3.111597	3.11231	0
2021-04-29 01:35:00	3.11231	3.111676	3.11231	0
2021-04-29 01:40:00	3.10993	3.111517	3.10993	0
2021-04-29 01:45:00	3.10913	3.111199	3.10913	0
2021-04-29 01:50:00	3.11072	3.11104	3.11072	0
2021-04-29 01:55:00	3.11072	3.11096	3.11072	0
2021-04-29 02:00:00	3.11231	3.111119	3.11231	0
2021-04-29 02:05:00	3.10913	3.11088	3.10913	0
2021-04-29 02:10:00	3.10993	3.110801	3.10993	0
2021-04-29 02:15:00	3.10993	3.110642	3.10993	0
2021-04-29 02:20:00	3.11152	3.110563	3.11152	0
2021-04-29 02:25:00	3.10993	3.110325	3.10993	0
2021-04-29 02:30:00	3.10993	3.110325	3.10993	0
2021-04-29 02:35:00	3.11231	3.110643	3.11231	0
2021-04-29 02:40:00	3.11072	3.110643	3.11072	0
2021-04-29 02:45:00	3.11231	3.110802	3.11231	0
2021-04-29 02:50:00	3.10913	3.110484	3.10913	0
2021-04-29 02:55:00	3.11072	3.110643	3.11072	0
2021-04-29 03:00:00	3.11231	3.110881	3.11231	0
2021-04-29 03:05:00	3.11072	3.11096	3.11072	0
2021-04-29 03:10:00	3.11152	3.11096	3.11152	0
2021-04-29 03:15:00	3.11152	3.111119	3.11152	0
2021-04-29 03:20:00	3.11231	3.111357	3.11231	0
2021-04-29 03:25:00	3.11152	3.111278	3.11152	0
2021-04-29 03:30:00	3.11072	3.111278	3.11072	0
2021-04-29 03:35:00	3.11072	3.111119	3.11072	0
2021-04-29 03:40:00	3.11152	3.111358	3.11152	0
2021-04-29 03:45:00	3.10913	3.111199	3.10913	0
2021-04-29 03:50:00	3.11072	3.11104	3.11072	0
2021-04-29 03:55:00	3.11231	3.111199	3.11231	0
2021-04-29 04:00:00	3.11231	3.111278	3.11231	0
2021-04-29 04:05:00	3.10993	3.111119	3.10993	0
2021-04-29 04:10:00	3.11152	3.11104	3.11152	0
2021-04-29 04:15:00	3.11072	3.11096	3.11072	0
2021-04-29 04:20:00	3.11152	3.11104	3.11152	0
2021-04-29 04:25:00	3.11152	3.11112	3.11152	0
2021-04-29 04:30:00	3.11231	3.111199	3.11231	0
2021-04-29 04:35:00	3.11231	3.111517	3.11231	0
2021-04-29 04:40:00	3.11152	3.111597	3.11152	0
2021-04-29 04:45:00	3.11152	3.111518	3.11152	0
2021-04-29 04:50:00	3.11231	3.111518	3.11231	0
2021-04-29 04:55:00	3.11231	3.111756	3.11231	0
2021-04-29 05:00:00	3.12106	3.11271	3.12106	0
2021-04-29 05:05:00	3.13218	3.114856	3.13218	0
2021-04-29 05:10:00	3.12185	3.115889	3.12185	0
2021-04-29 05:15:00	3.11549	3.116286	3.11549	0
2021-04-29 05:20:00	3.11231	3.116286	3.11231	0
2021-04-29 05:25:00	3.11072	3.116127	3.11072	0
2021-04-29 05:30:00	3.11072	3.116047	3.11072	0
2021-04-29 05:35:00	3.10913	3.115808	3.10913	0
2021-04-29 05:40:00	3.11788	3.116365	3.11788	0
2021-04-29 05:45:00	3.1139	3.116524	3.1139	0
2021-04-29 05:50:00	3.11231	3.115649	3.11231	0
2021-04-29 05:55:00	3.10993	3.113424	3.10993	0
2021-04-29 06:00:00	3.10913	3.112152	3.10913	0
2021-04-29 06:05:00	3.10833	3.111436	3.10833	0
2021-04-29 06:10:00	3.10833	3.111038	3.10833	0
2021-04-29 06:15:00	3.10833	3.110799	3.10833	0
2021-04-29 06:20:00	3.10833	3.11056	3.10833	0
2021-04-29 06:25:00	3.10675	3.110322	3.10675	0
2021-04-29 06:30:00	3.10675	3.109209	3.10675	0
2021-04-29 06:35:00	3.10596	3.108415	3.10596	0
2021-04-29 06:40:00	3.10675	3.107859	3.10675	0
2021-04-29 06:45:00	3.10515	3.107381	3.10515	0
2021-04-29 06:50:00	3.10754	3.107222	3.10754	0
2021-04-29 06:55:00	3.10754	3.107143	3.10754	0
2021-04-29 07:00:00	3.10278	3.106588	3.10278	0
2021-04-29 07:05:00	3.09959	3.105714	3.09959	0
2021-04-29 07:10:00	3.09721	3.104602	3.09721	0
2021-04-29 07:15:00	3.09641	3.103568	3.09641	0
2021-04-29 07:20:00	3.09641	3.102534	3.09641	0
2021-04-29 07:25:00	3.09641	3.101579	3.09641	0
2021-04-29 07:30:00	3.09641	3.100545	3.09641	0
2021-04-29 07:35:00	3.09323	3.099353	3.09323	0
2021-04-29 07:40:00	3.09323	3.097922	3.09323	0
2021-04-29 07:45:00	3.09483	3.096651	3.09483	0
2021-04-29 07:50:00	3.09562	3.095935	3.09562	0
2021-04-29 07:55:00	3.09483	3.095459	3.09483	0
2021-04-29 08:00:00	3.09323	3.095061	3.09323	0
2021-04-29 08:05:00	3.0988	3.0953	3.0988	0
2021-04-29 08:10:00	3.10039	3.095698	3.10039	0
2021-04-29 08:15:00	3.10754	3.096811	3.10754	0
2021-04-29 08:20:00	3.11549	3.098719	3.11549	0
2021-04-29 08:25:00	3.1139	3.100786	3.1139	0
2021-04-29 08:30:00	3.11231	3.102694	3.11231	0
2021-04-29 08:35:00	3.11549	3.10476	3.11549	0
2021-04-29 08:40:00	3.11231	3.106429	3.11231	0
2021-04-29 08:45:00	3.11231	3.108177	3.11231	0
2021-04-29 08:50:00	3.10833	3.109687	3.10833	0
2021-04-29 08:55:00	3.11549	3.111356	3.11549	0
2021-04-29 09:00:00	3.1131	3.112627	3.1131	0
2021-04-29 09:05:00	3.10278	3.112151	3.10278	0
2021-04-29 09:10:00	3.09641	3.110243	3.09641	0
2021-04-29 09:15:00	3.10596	3.109449	3.10596	0
2021-04-29 09:20:00	3.11231	3.109449	3.11231	0
2021-04-29 09:25:00	3.11549	3.109449	3.11549	0
2021-04-29 09:30:00	3.11867	3.110085	3.11867	0
2021-04-29 09:35:00	3.11946	3.1108	3.11946	0
2021-04-29 09:40:00	3.12185	3.112152	3.12185	0
2021-04-29 09:45:00	3.12185	3.112788	3.12185	0
2021-04-29 09:50:00	3.11867	3.113345	3.11867	0
2021-04-29 09:55:00	3.11788	3.114855	3.11788	0
2021-04-29 10:00:00	3.12503	3.117717	3.12503	0
2021-04-29 10:05:00	3.13138	3.120259	3.13138	0
2021-04-29 10:10:00	3.13138	3.122166	3.13138	0
2021-04-29 10:15:00	3.13138	3.123755	3.13138	0
2021-04-29 10:20:00	3.13138	3.125026	3.13138	0
2021-04-29 10:25:00	3.13218	3.126298	3.13218	0
2021-04-29 10:30:00	3.13138	3.127251	3.13138	0
2021-04-29 10:35:00	3.13138	3.128204	3.13138	0
2021-04-29 10:40:00	3.13138	3.129475	3.13138	0
2021-04-29 10:45:00	3.12503	3.13019	3.12503	0
2021-04-29 10:50:00	3.12185	3.129872	3.12185	0
2021-04-29 10:55:00	3.12106	3.12884	3.12106	0
2021-04-29 11:00:00	3.11946	3.127648	3.11946	0
2021-04-29 11:05:00	3.12185	3.126695	3.12185	0
2021-04-29 11:10:00	3.12106	3.125663	3.12106	0
2021-04-29 11:15:00	3.12185	3.12463	3.12185	0
2021-04-29 11:20:00	3.11867	3.123359	3.11867	0
2021-04-29 11:25:00	3.11867	3.122088	3.11867	0
2021-04-29 11:30:00	3.12503	3.121453	3.12503	0
2021-04-29 11:35:00	3.13456	3.122406	3.13456	0
2021-04-29 11:40:00	3.13854	3.124075	3.13854	0
2021-04-29 11:45:00	3.13456	3.125425	3.13456	0
2021-04-29 11:50:00	3.14092	3.127571	3.14092	0
2021-04-29 11:55:00	3.14411	3.129797	3.14411	0
2021-04-29 12:00:00	3.1298	3.130671	3.1298	0
2021-04-29 12:05:00	3.12185	3.130671	3.12185	0
2021-04-29 12:10:00	3.12106	3.13091	3.12106	0
2021-04-29 12:15:00	3.12503	3.131546	3.12503	0
2021-04-29 12:20:00	3.11707	3.13075	3.11707	0
2021-04-29 12:25:00	3.11231	3.128525	3.11231	0
2021-04-29 12:30:00	3.1147	3.126141	3.1147	0
2021-04-29 12:35:00	3.11231	3.123916	3.11231	0
2021-04-29 12:40:00	3.11152	3.120976	3.11152	0
2021-04-29 12:45:00	3.11549	3.118114	3.11549	0
2021-04-29 12:50:00	3.11867	3.117001	3.11867	0
2021-04-29 12:55:00	3.11867	3.116683	3.11867	0
2021-04-29 13:00:00	3.11231	3.115808	3.11231	0
2021-04-29 13:05:00	3.10913	3.114218	3.10913	0
2021-04-29 13:10:00	3.10913	3.113424	3.10913	0
2021-04-29 13:15:00	3.10596	3.112789	3.10596	0
2021-04-29 13:20:00	3.10596	3.111915	3.10596	0
2021-04-29 13:25:00	3.10913	3.111597	3.10913	0
2021-04-29 13:30:00	3.10833	3.111278	3.10833	0
2021-04-29 13:35:00	3.10675	3.110404	3.10675	0
2021-04-29 13:40:00	3.10596	3.109133	3.10596	0
2021-04-29 13:45:00	3.10913	3.108179	3.10913	0
2021-04-29 13:50:00	3.10913	3.107861	3.10913	0
2021-04-29 13:55:00	3.10833	3.107781	3.10833	0
2021-04-29 14:00:00	3.10833	3.107701	3.10833	0
2021-04-29 14:05:00	3.10913	3.108018	3.10913	0
2021-04-29 14:10:00	3.10913	3.108335	3.10913	0
2021-04-29 14:15:00	3.10913	3.108335	3.10913	0
2021-04-29 14:20:00	3.10913	3.108415	3.10913	0
2021-04-29 14:25:00	3.10913	3.108653	3.10913	0
2021-04-29 14:30:00	3.10913	3.10897	3.10913	0
2021-04-29 14:35:00	3.10993	3.10905	3.10993	0
2021-04-29 14:40:00	3.10913	3.10905	3.10913	0
2021-04-29 14:45:00	3.10913	3.10913	3.10913	0
2021-04-29 14:50:00	3.10993	3.10929	3.10993	0
2021-04-29 14:55:00	3.11072	3.109449	3.11072	0
2021-04-29 15:00:00	3.11072	3.109608	3.11072	0
2021-04-29 15:05:00	3.10913	3.109608	3.10913	0
2021-04-29 15:10:00	3.10993	3.109688	3.10993	0
2021-04-29 15:15:00	3.11231	3.110006	3.11231	0
2021-04-29 15:20:00	3.11231	3.110324	3.11231	0
2021-04-29 15:25:00	3.11231	3.110562	3.11231	0
2021-04-29 15:30:00	3.11231	3.11088	3.11231	0
2021-04-29 15:35:00	3.11231	3.111198	3.11231	0
2021-04-29 15:40:00	3.1131	3.111515	3.1131	0
2021-04-29 15:45:00	3.11152	3.111595	3.11152	0
2021-04-29 15:50:00	3.11231	3.111754	3.11231	0
2021-04-29 15:55:00	3.11231	3.112072	3.11231	0
2021-04-29 16:00:00	3.1131	3.112389	3.1131	0
2021-04-29 16:05:00	3.11231	3.112389	3.11231	0
2021-04-29 16:10:00	3.11231	3.112389	3.11231	0
2021-04-29 16:15:00	3.11231	3.112389	3.11231	0
2021-04-29 16:20:00	3.1131	3.112468	3.1131	0
2021-04-29 16:25:00	3.11231	3.112468	3.11231	0
2021-04-29 16:30:00	3.11231	3.112389	3.11231	0
2021-04-29 16:35:00	3.11231	3.112468	3.11231	0
2021-04-29 16:40:00	3.1131	3.112547	3.1131	0
2021-04-29 16:45:00	3.1147	3.112786	3.1147	0
2021-04-29 16:50:00	3.11231	3.112707	3.11231	0
2021-04-29 16:55:00	3.11231	3.112707	3.11231	0
2021-04-29 17:00:00	3.11231	3.112707	3.11231	0
2021-04-29 17:05:00	3.11231	3.112707	3.11231	0
2021-04-29 17:10:00	3.11231	3.112628	3.11231	0
2021-04-29 17:15:00	3.11231	3.112628	3.11231	0
2021-04-29 17:20:00	3.1131	3.112707	3.1131	0
2021-04-29 17:25:00	3.1131	3.112786	3.1131	0
2021-04-29 17:30:00	3.1139	3.112866	3.1139	0
2021-04-29 17:35:00	3.11231	3.112627	3.11231	0
2021-04-29 17:40:00	3.11231	3.112627	3.11231	0
2021-04-29 17:45:00	3.11231	3.112627	3.11231	0
2021-04-29 17:50:00	3.11231	3.112627	3.11231	0
2021-04-29 17:55:00	3.11549	3.112945	3.11549	0
2021-04-29 18:00:00	3.1131	3.113024	3.1131	0
2021-04-29 18:05:00	3.1131	3.113103	3.1131	0
2021-04-29 18:10:00	3.1139	3.113183	3.1139	0
2021-04-29 18:15:00	3.1147	3.113343	3.1147	0
2021-04-29 18:20:00	3.1147	3.113423	3.1147	0
2021-04-29 18:25:00	3.1131	3.113502	3.1131	0
2021-04-29 18:30:00	3.1139	3.113661	3.1139	0
2021-04-29 18:35:00	3.11549	3.113979	3.11549	0
2021-04-29 18:40:00	3.11549	3.114297	3.11549	0
2021-04-29 18:45:00	3.1147	3.114218	3.1147	0
2021-04-29 18:50:00	3.11549	3.114457	3.11549	0
2021-04-29 18:55:00	3.11549	3.114696	3.11549	0
2021-04-29 19:00:00	3.11549	3.114855	3.11549	0
2021-04-29 19:05:00	3.1139	3.114775	3.1139	0
2021-04-29 19:10:00	3.1147	3.114775	3.1147	0
2021-04-29 19:15:00	3.11549	3.115014	3.11549	0
2021-04-29 19:20:00	3.11549	3.115173	3.11549	0
2021-04-29 19:25:00	3.1147	3.115094	3.1147	0
2021-04-29 19:30:00	3.1147	3.115015	3.1147	0
2021-04-29 19:35:00	3.11549	3.115094	3.11549	0
2021-04-29 19:40:00	3.11628	3.115173	3.11628	0
2021-04-29 19:45:00	3.1139	3.115014	3.1139	0
2021-04-29 19:50:00	3.11549	3.115014	3.11549	0
2021-04-29 19:55:00	3.11549	3.115173	3.11549	0
2021-04-29 20:00:00	3.11628	3.115331	3.11628	0
2021-04-29 20:05:00	3.11628	3.11541	3.11628	0
2021-04-29 20:10:00	3.11549	3.11541	3.11549	0
2021-04-29 20:15:00	3.11549	3.115489	3.11549	0
2021-04-29 20:20:00	3.11549	3.115568	3.11549	0
2021-04-29 20:25:00	3.11628	3.115647	3.11628	0
2021-04-29 20:30:00	3.1139	3.115409	3.1139	0
2021-04-29 20:35:00	3.11549	3.115568	3.11549	0
2021-04-29 20:40:00	3.11549	3.115568	3.11549	0
2021-04-29 20:45:00	3.11549	3.115568	3.11549	0
2021-04-29 20:50:00	3.1147	3.11541	3.1147	0
2021-04-29 20:55:00	3.11549	3.115331	3.11549	0
2021-04-29 21:00:00	3.11628	3.11541	3.11628	0
2021-04-29 21:05:00	3.11707	3.115568	3.11707	0
2021-04-29 21:10:00	3.11549	3.115568	3.11549	0
2021-04-29 21:15:00	3.11549	3.115489	3.11549	0
2021-04-29 21:20:00	3.11628	3.115727	3.11628	0
2021-04-29 21:25:00	3.11628	3.115806	3.11628	0
2021-04-29 21:30:00	3.11548	3.115805	3.11548	0
2021-04-29 21:35:00	3.11547	3.115803	3.11547	0
2021-04-29 21:40:00	3.11547	3.11588	3.11547	0
2021-04-29 21:45:00	3.11705	3.116036	3.11705	0
2021-04-29 21:50:00	3.11547	3.115955	3.11547	0
2021-04-29 21:55:00	3.11547	3.115795	3.11547	0
2021-04-29 22:00:00	3.11547	3.115793	3.11547	0
2021-04-29 22:05:00	3.11626	3.11587	3.11626	0
2021-04-29 22:10:00	3.11547	3.115789	3.11547	0
2021-04-29 22:15:00	3.11548	3.115709	3.11548	0
2021-04-29 22:20:00	3.11548	3.115709	3.11548	0
2021-04-29 22:25:00	3.11548	3.11571	3.11548	0
2021-04-29 22:30:00	3.11548	3.115711	3.11548	0
2021-04-29 22:35:00	3.11549	3.115555	3.11549	0
2021-04-29 22:40:00	3.11549	3.115557	3.11549	0
2021-04-29 22:45:00	3.11549	3.115559	3.11549	0
2021-04-29 22:50:00	3.11549	3.115561	3.11549	0
2021-04-29 22:55:00	3.11549	3.115484	3.11549	0
2021-04-29 23:00:00	3.11549	3.115486	3.11549	0
2021-04-29 23:05:00	3.11707	3.115645	3.11707	0
2021-04-29 23:10:00	3.11549	3.115646	3.11549	0
2021-04-29 23:15:00	3.11549	3.115647	3.11549	0
2021-04-29 23:20:00	3.11549	3.115648	3.11549	0
2021-04-29 23:25:00	3.1147	3.115569	3.1147	0
2021-04-29 23:30:00	3.11549	3.115569	3.11549	0
2021-04-29 23:35:00	3.11549	3.115569	3.11549	0
2021-04-29 23:40:00	3.11628	3.115648	3.11628	0
2021-04-29 23:45:00	3.11707	3.115806	3.11707	0
2021-04-29 23:50:00	3.11549	3.115806	3.11549	0
2021-04-29 23:55:00	3.11549	3.115648	3.11549	0
2021-04-30 00:00:00	3.11549	3.115648	3.11549	0
2021-04-30 00:05:00	3.11549	3.115648	3.11549	0
2021-04-30 00:10:00	3.11628	3.115727	3.11628	0
2021-04-30 00:15:00	3.11549	3.115806	3.11549	0
2021-04-30 00:20:00	3.11549	3.115806	3.11549	0
2021-04-30 00:25:00	3.11707	3.115964	3.11707	0
2021-04-30 00:30:00	3.11628	3.115964	3.11628	0
2021-04-30 00:35:00	3.11549	3.115806	3.11549	0
2021-04-30 00:40:00	3.11549	3.115806	3.11549	0
2021-04-30 00:45:00	3.11549	3.115806	3.11549	0
2021-04-30 00:50:00	3.11707	3.115964	3.11707	0
2021-04-30 00:55:00	3.11549	3.115964	3.11549	0
2021-04-30 01:00:00	3.11549	3.115885	3.11549	0
2021-04-30 01:05:00	3.11628	3.115964	3.11628	0
2021-04-30 01:10:00	3.11549	3.115964	3.11549	0
2021-04-30 01:15:00	3.11628	3.115885	3.11628	0
2021-04-30 01:20:00	3.11549	3.115806	3.11549	0
2021-04-30 01:25:00	3.11628	3.115885	3.11628	0
2021-04-30 01:30:00	3.11707	3.116043	3.11707	0
2021-04-30 01:35:00	3.11628	3.116122	3.11628	0
2021-04-30 01:40:00	3.1131	3.115725	3.1131	0
2021-04-30 01:45:00	3.11231	3.115407	3.11231	0
2021-04-30 01:50:00	3.1131	3.115168	3.1131	0
2021-04-30 01:55:00	3.11549	3.115089	3.11549	0
2021-04-30 02:00:00	3.11628	3.115168	3.11628	0
2021-04-30 02:05:00	3.11549	3.115089	3.11549	0
2021-04-30 02:10:00	3.11549	3.115089	3.11549	0
2021-04-30 02:15:00	3.11549	3.11501	3.11549	0
2021-04-30 02:20:00	3.11549	3.114852	3.11549	0
2021-04-30 02:25:00	3.11628	3.114852	3.11628	0
2021-04-30 02:30:00	3.11549	3.115091	3.11549	0
2021-04-30 02:35:00	3.11628	3.115488	3.11628	0
2021-04-30 02:40:00	3.11628	3.115806	3.11628	0
2021-04-30 02:45:00	3.11707	3.115964	3.11707	0
2021-04-30 02:50:00	3.11628	3.115964	3.11628	0
2021-04-30 02:55:00	3.11628	3.116043	3.11628	0
2021-04-30 03:00:00	3.11549	3.116043	3.11549	0
2021-04-30 03:05:00	3.11707	3.116201	3.11707	0
2021-04-30 03:10:00	3.11707	3.116359	3.11707	0
2021-04-30 03:15:00	3.11549	3.11628	3.11549	0
2021-04-30 03:20:00	3.11628	3.116359	3.11628	0
2021-04-30 03:25:00	3.11788	3.116519	3.11788	0
2021-04-30 03:30:00	3.11549	3.11644	3.11549	0
2021-04-30 03:35:00	3.11549	3.116282	3.11549	0
2021-04-30 03:40:00	3.11628	3.116282	3.11628	0
2021-04-30 03:45:00	3.11707	3.116361	3.11707	0
2021-04-30 03:50:00	3.11707	3.116519	3.11707	0
2021-04-30 03:55:00	3.11628	3.11644	3.11628	0
2021-04-30 04:00:00	3.11549	3.116282	3.11549	0
2021-04-30 04:05:00	3.11628	3.116361	3.11628	0
2021-04-30 04:10:00	3.11707	3.11644	3.11707	0
2021-04-30 04:15:00	3.11628	3.11628	3.11628	0
2021-04-30 04:20:00	3.11549	3.11628	3.11549	0
2021-04-30 04:25:00	3.11549	3.11628	3.11549	0
2021-04-30 04:30:00	3.11707	3.116359	3.11707	0
2021-04-30 04:35:00	3.11707	3.116359	3.11707	0
2021-04-30 04:40:00	3.11628	3.11628	3.11628	0
2021-04-30 04:45:00	3.11549	3.116201	3.11549	0
2021-04-30 04:50:00	3.11628	3.11628	3.11628	0
2021-04-30 04:55:00	3.11707	3.116359	3.11707	0
2021-04-30 05:00:00	3.11549	3.116201	3.11549	0
2021-04-30 05:05:00	3.11549	3.116122	3.11549	0
2021-04-30 05:10:00	3.11549	3.116122	3.11549	0
2021-04-30 05:15:00	3.11628	3.116201	3.11628	0
2021-04-30 05:20:00	3.11707	3.116201	3.11707	0
2021-04-30 05:25:00	3.11628	3.116122	3.11628	0
2021-04-30 05:30:00	3.11549	3.116043	3.11549	0
2021-04-30 05:35:00	3.11628	3.116122	3.11628	0
2021-04-30 05:40:00	3.11788	3.116282	3.11788	0
2021-04-30 05:45:00	3.11549	3.116124	3.11549	0
2021-04-30 05:50:00	3.11628	3.116203	3.11628	0
2021-04-30 05:55:00	3.11707	3.116361	3.11707	0
2021-04-30 06:00:00	3.11628	3.11644	3.11628	0
2021-04-30 06:05:00	3.11549	3.116361	3.11549	0
2021-04-30 06:10:00	3.11628	3.116282	3.11628	0
2021-04-30 06:15:00	3.11549	3.116203	3.11549	0
2021-04-30 06:20:00	3.11628	3.116282	3.11628	0
2021-04-30 06:25:00	3.11628	3.116282	3.11628	0
2021-04-30 06:30:00	3.11549	3.116043	3.11549	0
2021-04-30 06:35:00	3.11549	3.116043	3.11549	0
2021-04-30 06:40:00	3.11549	3.115964	3.11549	0
2021-04-30 06:45:00	3.12662	3.116919	3.12662	0
2021-04-30 06:50:00	3.13059	3.11835	3.13059	0
2021-04-30 06:55:00	3.13138	3.119939	3.13138	0
2021-04-30 07:00:00	3.1282	3.121131	3.1282	0
2021-04-30 07:05:00	3.1282	3.122402	3.1282	0
2021-04-30 07:10:00	3.13138	3.123912	3.13138	0
2021-04-30 07:15:00	3.13059	3.125343	3.13059	0
2021-04-30 07:20:00	3.1282	3.126614	3.1282	0
2021-04-30 07:25:00	3.1282	3.127885	3.1282	0
2021-04-30 07:30:00	3.12741	3.129077	3.12741	0
2021-04-30 07:35:00	3.12582	3.128997	3.12582	0
2021-04-30 07:40:00	3.12501	3.128439	3.12501	0
2021-04-30 07:45:00	3.12263	3.127564	3.12263	0
2021-04-30 07:50:00	3.12103	3.126847	3.12103	0
2021-04-30 07:55:00	3.11864	3.125891	3.11864	0
2021-04-30 08:00:00	3.11864	3.124617	3.11864	0
2021-04-30 08:05:00	3.125	3.124058	3.125	0
2021-04-30 08:10:00	3.125	3.123738	3.125	0
2021-04-30 08:15:00	3.11864	3.122782	3.11864	0
2021-04-30 08:20:00	3.11388	3.121429	3.11388	0
2021-04-30 08:25:00	3.11071	3.119918	3.11071	0
2021-04-30 08:30:00	3.10912	3.118329	3.10912	0
2021-04-30 08:35:00	3.10912	3.116978	3.10912	0
2021-04-30 08:40:00	3.10912	3.115787	3.10912	0
2021-04-30 08:45:00	3.11072	3.114995	3.11072	0
2021-04-30 08:50:00	3.11072	3.114203	3.11072	0
2021-04-30 08:55:00	3.10833	3.112536	3.10833	0
2021-04-30 09:00:00	3.10993	3.111029	3.10993	0
2021-04-30 09:05:00	3.10993	3.110158	3.10993	0
2021-04-30 09:10:00	3.11231	3.110001	3.11231	0
2021-04-30 09:15:00	3.11152	3.110082	3.11152	0
2021-04-30 09:20:00	3.10993	3.110163	3.10993	0
2021-04-30 09:25:00	3.10993	3.110244	3.10993	0
2021-04-30 09:30:00	3.11231	3.110563	3.11231	0
2021-04-30 09:35:00	3.11231	3.110722	3.11231	0
2021-04-30 09:40:00	3.11231	3.110881	3.11231	0
2021-04-30 09:45:00	3.11231	3.111279	3.11231	0
2021-04-30 09:50:00	3.11231	3.111517	3.11231	0
2021-04-30 09:55:00	3.11231	3.111755	3.11231	0
2021-04-30 10:00:00	3.11231	3.111755	3.11231	0
2021-04-30 10:05:00	3.11231	3.111834	3.11231	0
2021-04-30 10:10:00	3.11152	3.111993	3.11152	0
2021-04-30 10:15:00	3.11231	3.112231	3.11231	0
2021-04-30 10:20:00	3.11231	3.112231	3.11231	0
2021-04-30 10:25:00	3.11231	3.112231	3.11231	0
2021-04-30 10:30:00	3.11072	3.112072	3.11072	0
2021-04-30 10:35:00	3.11072	3.111913	3.11072	0
2021-04-30 10:40:00	3.11152	3.111834	3.11152	0
2021-04-30 10:45:00	3.11231	3.111834	3.11231	0
2021-04-30 10:50:00	3.11231	3.111834	3.11231	0
2021-04-30 10:55:00	3.11231	3.111834	3.11231	0
2021-04-30 11:00:00	3.1131	3.111992	3.1131	0
2021-04-30 11:05:00	3.11469	3.11223	3.11469	0
2021-04-30 11:10:00	3.11468	3.112467	3.11468	0
2021-04-30 11:15:00	3.11229	3.112465	3.11229	0
2021-04-30 11:20:00	3.11229	3.112622	3.11229	0
2021-04-30 11:25:00	3.11387	3.112937	3.11387	0
2021-04-30 11:30:00	3.11387	3.113172	3.11387	0
2021-04-30 11:35:00	3.11229	3.11317	3.11229	0
2021-04-30 11:40:00	3.11229	3.113168	3.11229	0
2021-04-30 11:45:00	3.11308	3.113245	3.11308	0
2021-04-30 11:50:00	3.11468	3.113403	3.11468	0
2021-04-30 11:55:00	3.11548	3.113482	3.11548	0
2021-04-30 12:00:00	3.11388	3.113402	3.11388	0
2021-04-30 12:05:00	3.1123	3.113403	3.1123	0
2021-04-30 12:10:00	3.1131	3.113484	3.1131	0
2021-04-30 12:15:00	3.1139	3.113487	3.1139	0
2021-04-30 12:20:00	3.1139	3.11349	3.1139	0
2021-04-30 12:25:00	3.1131	3.113571	3.1131	0
2021-04-30 12:30:00	3.1131	3.113652	3.1131	0
2021-04-30 12:35:00	3.1139	3.113734	3.1139	0
2021-04-30 12:40:00	3.1131	3.113576	3.1131	0
2021-04-30 12:45:00	3.1131	3.113338	3.1131	0
2021-04-30 12:50:00	3.1131	3.11326	3.1131	0
2021-04-30 12:55:00	3.1139	3.11342	3.1139	0
2021-04-30 13:00:00	3.11549	3.113659	3.11549	0
2021-04-30 13:05:00	3.11549	3.113818	3.11549	0
2021-04-30 13:10:00	3.11549	3.113977	3.11549	0
2021-04-30 13:15:00	3.11549	3.114216	3.11549	0
2021-04-30 13:20:00	3.11549	3.114455	3.11549	0
2021-04-30 13:25:00	3.11549	3.114614	3.11549	0
2021-04-30 13:30:00	3.11549	3.114853	3.11549	0
2021-04-30 13:35:00	3.11549	3.115092	3.11549	0
2021-04-30 13:40:00	3.11707	3.115489	3.11707	0
2021-04-30 13:45:00	3.11867	3.115966	3.11867	0
2021-04-30 13:50:00	3.11788	3.116205	3.11788	0
2021-04-30 13:55:00	3.11549	3.116205	3.11549	0
2021-04-30 14:00:00	3.11628	3.116284	3.11628	0
2021-04-30 14:05:00	3.11628	3.116363	3.11628	0
2021-04-30 14:10:00	3.11867	3.116681	3.11867	0
2021-04-30 14:15:00	3.11867	3.116999	3.11867	0
2021-04-30 14:20:00	3.11867	3.117317	3.11867	0
2021-04-30 14:25:00	3.11788	3.117556	3.11788	0
2021-04-30 14:30:00	3.11867	3.117716	3.11867	0
2021-04-30 14:35:00	3.11867	3.117716	3.11867	0
2021-04-30 14:40:00	3.11866	3.117794	3.11866	0
2021-04-30 14:45:00	3.11785	3.11803	3.11785	0
2021-04-30 14:50:00	3.11864	3.118266	3.11864	0
2021-04-30 14:55:00	3.11864	3.118502	3.11864	0
2021-04-30 15:00:00	3.11864	3.118499	3.11864	0
2021-04-30 15:05:00	3.11705	3.118337	3.11705	0
2021-04-30 15:10:00	3.11626	3.118096	3.11626	0
2021-04-30 15:15:00	3.11864	3.118172	3.11864	0
2021-04-30 15:20:00	3.11864	3.118169	3.11864	0
2021-04-30 15:25:00	3.11866	3.118168	3.11866	0
2021-04-30 15:30:00	3.11945	3.118247	3.11945	0
2021-04-30 15:35:00	3.11866	3.118328	3.11866	0
2021-04-30 15:40:00	3.11866	3.11833	3.11866	0
2021-04-30 15:45:00	3.12025	3.118491	3.12025	0
2021-04-30 15:50:00	3.11867	3.118494	3.11867	0
2021-04-30 15:55:00	3.11788	3.118577	3.11788	0
2021-04-30 16:00:00	3.11867	3.118818	3.11867	0
2021-04-30 16:05:00	3.12025	3.118979	3.12025	0
2021-04-30 16:10:00	3.11946	3.119061	3.11946	0
2021-04-30 16:15:00	3.11867	3.119062	3.11867	0
2021-04-30 16:20:00	3.11867	3.118984	3.11867	0
2021-04-30 16:25:00	3.11867	3.118985	3.11867	0
2021-04-30 16:30:00	3.11946	3.119065	3.11946	0
2021-04-30 16:35:00	3.12025	3.119065	3.12025	0
2021-04-30 16:40:00	3.11867	3.119065	3.11867	0
2021-04-30 16:45:00	3.11867	3.119144	3.11867	0
2021-04-30 16:50:00	3.11867	3.119144	3.11867	0
2021-04-30 16:55:00	3.11867	3.118986	3.11867	0
2021-04-30 17:00:00	3.11946	3.118986	3.11946	0
2021-04-30 17:05:00	3.11867	3.118986	3.11867	0
2021-04-30 17:10:00	3.11867	3.118986	3.11867	0
2021-04-30 17:15:00	3.11946	3.119065	3.11946	0
2021-04-30 17:20:00	3.11946	3.119065	3.11946	0
2021-04-30 17:25:00	3.11867	3.118907	3.11867	0
2021-04-30 17:30:00	3.11946	3.118986	3.11946	0
2021-04-30 17:35:00	3.12025	3.119144	3.12025	0
2021-04-30 17:40:00	3.12106	3.119383	3.12106	0
2021-04-30 17:45:00	3.11867	3.119383	3.11867	0
2021-04-30 17:50:00	3.11867	3.119304	3.11867	0
2021-04-30 17:55:00	3.11946	3.119383	3.11946	0
2021-04-30 18:00:00	3.12025	3.119541	3.12025	0
2021-04-30 18:05:00	3.12025	3.11962	3.12025	0
2021-04-30 18:10:00	3.11867	3.119541	3.11867	0
2021-04-30 18:15:00	3.11946	3.11962	3.11946	0
2021-04-30 18:20:00	3.12106	3.11978	3.12106	0
2021-04-30 18:25:00	3.11867	3.119622	3.11867	0
2021-04-30 18:30:00	3.11946	3.119462	3.11946	0
2021-04-30 18:35:00	3.11867	3.119462	3.11867	0
2021-04-30 18:40:00	3.12106	3.119701	3.12106	0
2021-04-30 18:45:00	3.12106	3.119861	3.12106	0
2021-04-30 18:50:00	3.11946	3.119782	3.11946	0
2021-04-30 18:55:00	3.11867	3.119624	3.11867	0
2021-04-30 19:00:00	3.11946	3.119703	3.11946	0
2021-04-30 19:05:00	3.12025	3.119782	3.12025	0
2021-04-30 19:10:00	3.12025	3.119701	3.12025	0
2021-04-30 19:15:00	3.11867	3.119701	3.11867	0
2021-04-30 19:20:00	3.12025	3.11978	3.12025	0
2021-04-30 19:25:00	3.12106	3.120019	3.12106	0
2021-04-30 19:30:00	3.12185	3.120098	3.12185	0
2021-04-30 19:35:00	3.11867	3.119859	3.11867	0
2021-04-30 19:40:00	3.11867	3.11978	3.11867	0
2021-04-30 19:45:00	3.11867	3.11978	3.11867	0
2021-04-30 19:50:00	3.12106	3.11994	3.12106	0
2021-04-30 19:55:00	3.11867	3.119782	3.11867	0
2021-04-30 20:00:00	3.11946	3.119703	3.11946	0
2021-04-30 20:05:00	3.11867	3.119703	3.11867	0
2021-04-30 20:10:00	3.12106	3.119784	3.12106	0
2021-04-30 20:15:00	3.12025	3.119703	3.12025	0
2021-04-30 20:20:00	3.11946	3.119464	3.11946	0
2021-04-30 20:25:00	3.11867	3.119464	3.11867	0
2021-04-30 20:30:00	3.12025	3.119622	3.12025	0
2021-04-30 20:35:00	3.11946	3.119701	3.11946	0
2021-04-30 20:40:00	3.11867	3.119462	3.11867	0
2021-04-30 20:45:00	3.11946	3.119541	3.11946	0
2021-04-30 20:50:00	3.12025	3.11962	3.12025	0
2021-04-30 20:55:00	3.12106	3.119859	3.12106	0
2021-04-30 21:00:00	3.12025	3.119778	3.12025	0
2021-04-30 21:05:00	3.11867	3.11962	3.11867	0
2021-04-30 21:10:00	3.11867	3.119541	3.11867	0
2021-04-30 21:15:00	3.12106	3.11978	3.12106	0
2021-04-30 21:20:00	3.12025	3.11978	3.12025	0
2021-04-30 21:25:00	3.12025	3.119859	3.12025	0
2021-04-30 21:30:00	3.11946	3.119938	3.11946	0
2021-04-30 21:35:00	3.12025	3.120017	3.12025	0
2021-04-30 21:40:00	3.12185	3.120177	3.12185	0
2021-04-30 21:45:00	3.12025	3.120096	3.12025	0
2021-04-30 21:50:00	3.11946	3.120017	3.11946	0
2021-04-30 21:55:00	3.11867	3.120017	3.11867	0
2021-04-30 22:00:00	3.12025	3.120175	3.12025	0
2021-04-30 22:05:00	3.12106	3.120175	3.12106	0
2021-04-30 22:10:00	3.11946	3.120096	3.11946	0
2021-04-30 22:15:00	3.12025	3.120096	3.12025	0
2021-04-30 22:20:00	3.12025	3.120175	3.12025	0
2021-04-30 22:25:00	3.12025	3.120175	3.12025	0
2021-04-30 22:30:00	3.11946	3.119936	3.11946	0
2021-04-30 22:35:00	3.11867	3.119778	3.11867	0
2021-04-30 22:40:00	3.11867	3.119699	3.11867	0
2021-04-30 22:45:00	3.12025	3.119857	3.12025	0
2021-04-30 22:50:00	3.12106	3.119938	3.12106	0
2021-04-30 22:55:00	3.11867	3.119699	3.11867	0
2021-04-30 23:00:00	3.11867	3.11962	3.11867	0
2021-04-30 23:05:00	3.11946	3.119541	3.11946	0
2021-04-30 23:10:00	3.12106	3.119622	3.12106	0
2021-04-30 23:15:00	3.12106	3.119703	3.12106	0
2021-04-30 23:20:00	3.11946	3.119703	3.11946	0
2021-04-30 23:25:00	3.11867	3.119703	3.11867	0
2021-04-30 23:30:00	3.12106	3.119942	3.12106	0
2021-04-30 23:35:00	3.12185	3.120102	3.12185	0
2021-04-30 23:40:00	3.11867	3.119863	3.11867	0
2021-04-30 23:45:00	3.11867	3.119863	3.11867	0
2021-04-30 23:50:00	3.11867	3.119863	3.11867	0
2021-04-30 23:55:00	3.12025	3.119942	3.12025	0
2021-05-01 00:00:00	3.12025	3.119861	3.12025	0
2021-05-01 00:05:00	3.12025	3.11978	3.12025	0
2021-05-01 00:10:00	3.11946	3.11978	3.11946	0
2021-05-01 00:15:00	3.12025	3.119938	3.12025	0
2021-05-01 00:20:00	3.12106	3.119938	3.12106	0
2021-05-01 00:25:00	3.12106	3.119859	3.12106	0
2021-05-01 00:30:00	3.11867	3.119859	3.11867	0
2021-05-01 00:35:00	3.12025	3.120017	3.12025	0
2021-05-01 00:40:00	3.12025	3.120175	3.12025	0
2021-05-01 00:45:00	3.12106	3.120256	3.12106	0
2021-05-01 00:50:00	3.12025	3.120256	3.12025	0
2021-05-01 00:55:00	3.12025	3.120256	3.12025	0
2021-05-01 01:00:00	3.12025	3.120335	3.12025	0
2021-05-01 01:05:00	3.12106	3.120416	3.12106	0
2021-05-01 01:10:00	3.12025	3.120335	3.12025	0
2021-05-01 01:15:00	3.12025	3.120254	3.12025	0
2021-05-01 01:20:00	3.12025	3.120412	3.12025	0
2021-05-01 01:25:00	3.12025	3.120412	3.12025	0
2021-05-01 01:30:00	3.12106	3.120493	3.12106	0
2021-05-01 01:35:00	3.12106	3.120493	3.12106	0
2021-05-01 01:40:00	3.11946	3.120414	3.11946	0
2021-05-01 01:45:00	3.12106	3.120495	3.12106	0
2021-05-01 01:50:00	3.12185	3.120655	3.12185	0
2021-05-01 01:55:00	3.12106	3.120655	3.12106	0
2021-05-01 02:00:00	3.12025	3.120655	3.12025	0
2021-05-01 02:05:00	3.12185	3.120815	3.12185	0
2021-05-01 02:10:00	3.12106	3.120896	3.12106	0
2021-05-01 02:15:00	3.12025	3.120896	3.12025	0
2021-05-01 02:20:00	3.12025	3.120815	3.12025	0
2021-05-01 02:25:00	3.12185	3.120894	3.12185	0
2021-05-01 02:30:00	3.12106	3.121054	3.12106	0
2021-05-01 02:35:00	3.12106	3.121054	3.12106	0
2021-05-01 02:40:00	3.12025	3.120894	3.12025	0
2021-05-01 02:45:00	3.12025	3.120813	3.12025	0
2021-05-01 02:50:00	3.11946	3.120734	3.11946	0
2021-05-01 02:55:00	3.12025	3.120574	3.12025	0
2021-05-01 03:00:00	3.12106	3.120574	3.12106	0
2021-05-01 03:05:00	3.12025	3.120574	3.12025	0
2021-05-01 03:10:00	3.12106	3.120655	3.12106	0
2021-05-01 03:15:00	3.12185	3.120655	3.12185	0
2021-05-01 03:20:00	3.12025	3.120574	3.12025	0
2021-05-01 03:25:00	3.12025	3.120493	3.12025	0
2021-05-01 03:30:00	3.12024	3.120492	3.12024	0
2021-05-01 03:35:00	3.12103	3.12057	3.12103	0
2021-05-01 03:40:00	3.12182	3.120806	3.12182	0
2021-05-01 03:45:00	3.12023	3.120804	3.12023	0
2021-05-01 03:50:00	3.11864	3.120562	3.11864	0
2021-05-01 03:55:00	3.12103	3.12064	3.12103	0
2021-05-01 04:00:00	3.12182	3.120716	3.12182	0
2021-05-01 04:05:00	3.12182	3.120713	3.12182	0
2021-05-01 04:10:00	3.12182	3.12087	3.12182	0
2021-05-01 04:15:00	3.12104	3.120949	3.12104	0
2021-05-01 04:20:00	3.12104	3.121029	3.12104	0
2021-05-01 04:25:00	3.12183	3.121109	3.12183	0
2021-05-01 04:30:00	3.12185	3.121112	3.12185	0
2021-05-01 04:35:00	3.11867	3.120956	3.11867	0
2021-05-01 04:40:00	3.11867	3.120959	3.11867	0
2021-05-01 04:45:00	3.11867	3.120723	3.11867	0
2021-05-01 04:50:00	3.12106	3.120647	3.12106	0
2021-05-01 04:55:00	3.12185	3.12065	3.12185	0
2021-05-01 05:00:00	3.11867	3.120335	3.11867	0
2021-05-01 05:05:00	3.11867	3.120098	3.11867	0
2021-05-01 05:10:00	3.12025	3.120019	3.12025	0
2021-05-01 05:15:00	3.12106	3.119942	3.12106	0
2021-05-01 05:20:00	3.12185	3.119942	3.12185	0
2021-05-01 05:25:00	3.12106	3.120181	3.12106	0
2021-05-01 05:30:00	3.12025	3.120339	3.12025	0
2021-05-01 05:35:00	3.12025	3.120497	3.12025	0
2021-05-01 05:40:00	3.12185	3.120576	3.12185	0
2021-05-01 05:45:00	3.12185	3.120576	3.12185	0
2021-05-01 05:50:00	3.11867	3.120576	3.11867	0
2021-05-01 05:55:00	3.11946	3.120655	3.11946	0
2021-05-01 06:00:00	3.12025	3.120655	3.12025	0
2021-05-01 06:05:00	3.12025	3.120574	3.12025	0
2021-05-01 06:10:00	3.12185	3.120574	3.12185	0
2021-05-01 06:15:00	3.11867	3.120335	3.11867	0
2021-05-01 06:20:00	3.12025	3.120335	3.12025	0
2021-05-01 06:25:00	3.12025	3.120335	3.12025	0
2021-05-01 06:30:00	3.12185	3.120335	3.12185	0
2021-05-01 06:35:00	3.12025	3.120175	3.12025	0
2021-05-01 06:40:00	3.12185	3.120493	3.12185	0
2021-05-01 06:45:00	3.12185	3.120732	3.12185	0
2021-05-01 06:50:00	3.12185	3.120892	3.12185	0
2021-05-01 06:55:00	3.12185	3.121052	3.12185	0
2021-05-01 07:00:00	3.12025	3.120892	3.12025	0
2021-05-01 07:05:00	3.12025	3.12105	3.12025	0
2021-05-01 07:10:00	3.12185	3.12121	3.12185	0
2021-05-01 07:15:00	3.12185	3.12137	3.12185	0
2021-05-01 07:20:00	3.11867	3.121052	3.11867	0
2021-05-01 07:25:00	3.11867	3.120894	3.11867	0
2021-05-01 07:30:00	3.12025	3.120734	3.12025	0
2021-05-01 07:35:00	3.12025	3.120574	3.12025	0
2021-05-01 07:40:00	3.12185	3.120574	3.12185	0
2021-05-01 07:45:00	3.12025	3.120414	3.12025	0
2021-05-01 07:50:00	3.12025	3.120414	3.12025	0
2021-05-01 07:55:00	3.12106	3.120495	3.12106	0
2021-05-01 08:00:00	3.12185	3.120495	3.12185	0
2021-05-01 08:05:00	3.12025	3.120335	3.12025	0
2021-05-01 08:10:00	3.12106	3.120574	3.12106	0
2021-05-01 08:15:00	3.12185	3.120892	3.12185	0
2021-05-01 08:20:00	3.12185	3.121052	3.12185	0
2021-05-01 08:25:00	3.12185	3.121212	3.12185	0
2021-05-01 08:30:00	3.11867	3.120894	3.11867	0
2021-05-01 08:35:00	3.12106	3.120975	3.12106	0
2021-05-01 08:40:00	3.12185	3.121135	3.12185	0
2021-05-01 08:45:00	3.12185	3.121214	3.12185	0
2021-05-01 08:50:00	3.11946	3.120975	3.11946	0
2021-05-01 08:55:00	3.12025	3.120975	3.12025	0
2021-05-01 09:00:00	3.12025	3.120894	3.12025	0
2021-05-01 09:05:00	3.12185	3.120894	3.12185	0
2021-05-01 09:10:00	3.12025	3.120734	3.12025	0
2021-05-01 09:15:00	3.12025	3.120574	3.12025	0
2021-05-01 09:20:00	3.12025	3.120732	3.12025	0
2021-05-01 09:25:00	3.12185	3.120811	3.12185	0
2021-05-01 09:30:00	3.12185	3.120811	3.12185	0
2021-05-01 09:35:00	3.12106	3.120732	3.12106	0
2021-05-01 09:40:00	3.12025	3.120811	3.12025	0
2021-05-01 09:45:00	3.12106	3.120892	3.12106	0
2021-05-01 09:50:00	3.12025	3.120892	3.12025	0
2021-05-01 09:55:00	3.11946	3.120653	3.11946	0
2021-05-01 10:00:00	3.11946	3.120574	3.11946	0
2021-05-01 10:05:00	3.12025	3.120574	3.12025	0
2021-05-01 10:10:00	3.12185	3.120734	3.12185	0
2021-05-01 10:15:00	3.12185	3.120734	3.12185	0
2021-05-01 10:20:00	3.12025	3.120574	3.12025	0
2021-05-01 10:25:00	3.11946	3.120414	3.11946	0
2021-05-01 10:30:00	3.12106	3.120495	3.12106	0
2021-05-01 10:35:00	3.12106	3.120495	3.12106	0
2021-05-01 10:40:00	3.12106	3.120576	3.12106	0
2021-05-01 10:45:00	3.11946	3.120576	3.11946	0
2021-05-01 10:50:00	3.12025	3.120655	3.12025	0
2021-05-01 10:55:00	3.12025	3.120655	3.12025	0
2021-05-01 11:00:00	3.12185	3.120655	3.12185	0
2021-05-01 11:05:00	3.12106	3.120576	3.12106	0
2021-05-01 11:10:00	3.12025	3.120576	3.12025	0
2021-05-01 11:15:00	3.12185	3.120815	3.12185	0
2021-05-01 11:20:00	3.12185	3.120894	3.12185	0
2021-05-01 11:25:00	3.12104	3.120892	3.12104	0
2021-05-01 11:30:00	3.12024	3.12081	3.12024	0
2021-05-01 11:35:00	3.12023	3.120887	3.12023	0
2021-05-01 11:40:00	3.12102	3.120964	3.12102	0
2021-05-01 11:45:00	3.12023	3.120962	3.12023	0
2021-05-01 11:50:00	3.11944	3.120721	3.11944	0
2021-05-01 11:55:00	3.11944	3.120559	3.11944	0
2021-05-01 12:00:00	3.11944	3.120478	3.11944	0
2021-05-01 12:05:00	3.11945	3.120238	3.11945	0
2021-05-01 12:10:00	3.12024	3.120077	3.12024	0
2021-05-01 12:15:00	3.11945	3.119918	3.11945	0
2021-05-01 12:20:00	3.12025	3.119919	3.12025	0
2021-05-01 12:25:00	3.11946	3.119842	3.11946	0
2021-05-01 12:30:00	3.12185	3.119925	3.12185	0
2021-05-01 12:35:00	3.12104	3.120006	3.12104	0
2021-05-01 12:40:00	3.12025	3.120087	3.12025	0
2021-05-01 12:45:00	3.12025	3.120168	3.12025	0
2021-05-01 12:50:00	3.12025	3.120249	3.12025	0
2021-05-01 12:55:00	3.12185	3.120489	3.12185	0
2021-05-01 13:00:00	3.12106	3.120571	3.12106	0
2021-05-01 13:05:00	3.12106	3.120732	3.12106	0
2021-05-01 13:10:00	3.12185	3.120892	3.12185	0
2021-05-01 13:15:00	3.12185	3.121131	3.12185	0
2021-05-01 13:20:00	3.12185	3.121131	3.12185	0
2021-05-01 13:25:00	3.12185	3.121212	3.12185	0
2021-05-01 13:30:00	3.12106	3.121293	3.12106	0
2021-05-01 13:35:00	3.12106	3.121374	3.12106	0
2021-05-01 13:40:00	3.12264	3.121613	3.12264	0
2021-05-01 13:45:00	3.12106	3.121534	3.12106	0
2021-05-01 13:50:00	3.12025	3.121453	3.12025	0
2021-05-01 13:55:00	3.12185	3.121532	3.12185	0
2021-05-01 14:00:00	3.12185	3.121532	3.12185	0
2021-05-01 14:05:00	3.12185	3.121532	3.12185	0
2021-05-01 14:10:00	3.12106	3.121453	3.12106	0
2021-05-01 14:15:00	3.12106	3.121374	3.12106	0
2021-05-01 14:20:00	3.12106	3.121374	3.12106	0
2021-05-01 14:25:00	3.12264	3.121532	3.12264	0
2021-05-01 14:30:00	3.12343	3.121611	3.12343	0
2021-05-01 14:35:00	3.12185	3.12169	3.12185	0
2021-05-01 14:40:00	3.12185	3.12185	3.12185	0
2021-05-01 14:45:00	3.12185	3.12185	3.12185	0
2021-05-01 14:50:00	3.12264	3.121929	3.12264	0
2021-05-01 14:55:00	3.12185	3.121929	3.12185	0
2021-05-01 15:00:00	3.12185	3.122008	3.12185	0
2021-05-01 15:05:00	3.12183	3.122085	3.12183	0
2021-05-01 15:10:00	3.12501	3.12248	3.12501	0
2021-05-01 15:15:00	3.12261	3.122477	3.12261	0
2021-05-01 15:20:00	3.12182	3.122316	3.12182	0
2021-05-01 15:25:00	3.12182	3.122313	3.12182	0
2021-05-01 15:30:00	3.12182	3.12231	3.12182	0
2021-05-01 15:35:00	3.12182	3.122307	3.12182	0
2021-05-01 15:40:00	3.12023	3.122066	3.12023	0
2021-05-01 15:45:00	3.12103	3.121984	3.12103	0
2021-05-01 15:50:00	3.12183	3.121982	3.12183	0
2021-05-01 15:55:00	3.12263	3.122062	3.12263	0
2021-05-01 16:00:00	3.12183	3.121744	3.12183	0
2021-05-01 16:05:00	3.12182	3.121665	3.12182	0
2021-05-01 16:10:00	3.12182	3.121665	3.12182	0
2021-05-01 16:15:00	3.12181	3.121664	3.12181	0
2021-05-01 16:20:00	3.12341	3.121823	3.12341	0
2021-05-01 16:25:00	3.12181	3.121822	3.12181	0
2021-05-01 16:30:00	3.12182	3.121981	3.12182	0
2021-05-01 16:35:00	3.12182	3.12206	3.12182	0
2021-05-01 16:40:00	3.12261	3.122138	3.12261	0
2021-05-01 16:45:00	3.12182	3.122057	3.12182	0
2021-05-01 16:50:00	3.12104	3.121978	3.12104	0
2021-05-01 16:55:00	3.12183	3.121979	3.12183	0
2021-05-01 17:00:00	3.12343	3.12214	3.12343	0
2021-05-01 17:05:00	3.12343	3.122302	3.12343	0
2021-05-01 17:10:00	3.12185	3.122146	3.12185	0
2021-05-01 17:15:00	3.12185	3.12215	3.12185	0
2021-05-01 17:20:00	3.12185	3.122153	3.12185	0
2021-05-01 17:25:00	3.12264	3.122235	3.12264	0
2021-05-01 17:30:00	3.12264	3.122238	3.12264	0
2021-05-01 17:35:00	3.12185	3.122241	3.12185	0
2021-05-01 17:40:00	3.12185	3.122322	3.12185	0
2021-05-01 17:45:00	3.12185	3.122324	3.12185	0
2021-05-01 17:50:00	3.12343	3.122324	3.12343	0
2021-05-01 17:55:00	3.12185	3.122166	3.12185	0
2021-05-01 18:00:00	3.12185	3.122166	3.12185	0
2021-05-01 18:05:00	3.12264	3.122245	3.12264	0
2021-05-01 18:10:00	3.12343	3.122403	3.12343	0
2021-05-01 18:15:00	3.12264	3.122403	3.12264	0
2021-05-01 18:20:00	3.12185	3.122324	3.12185	0
2021-05-01 18:25:00	3.12264	3.122403	3.12264	0
2021-05-01 18:30:00	3.12343	3.122561	3.12343	0
2021-05-01 18:35:00	3.12423	3.122799	3.12423	0
2021-05-01 18:40:00	3.12185	3.122641	3.12185	0
2021-05-01 18:45:00	3.12183	3.122639	3.12183	0
2021-05-01 18:50:00	3.12182	3.122636	3.12182	0
2021-05-01 18:55:00	3.12261	3.122633	3.12261	0
2021-05-01 19:00:00	3.12261	3.122551	3.12261	0
2021-05-01 19:05:00	3.12182	3.122469	3.12182	0
2021-05-01 19:10:00	3.12261	3.122545	3.12261	0
2021-05-01 19:15:00	3.12341	3.122622	3.12341	0
2021-05-01 19:20:00	3.12421	3.1227	3.12421	0
2021-05-01 19:25:00	3.12263	3.12254	3.12263	0
2021-05-01 19:30:00	3.12263	3.122618	3.12263	0
2021-05-01 19:35:00	3.12183	3.122618	3.12183	0
2021-05-01 19:40:00	3.12343	3.122779	3.12343	0
2021-05-01 19:45:00	3.12264	3.122782	3.12264	0
2021-05-01 19:50:00	3.12185	3.122706	3.12185	0
2021-05-01 19:55:00	3.12185	3.122709	3.12185	0
2021-05-01 20:00:00	3.12264	3.122712	3.12264	0
2021-05-01 20:05:00	3.12343	3.122714	3.12343	0
2021-05-01 20:10:00	3.12185	3.122478	3.12185	0
2021-05-01 20:15:00	3.12185	3.1224	3.12185	0
2021-05-01 20:20:00	3.12185	3.122322	3.12185	0
2021-05-01 20:25:00	3.12343	3.122482	3.12343	0
2021-05-01 20:30:00	3.12343	3.122482	3.12343	0
2021-05-01 20:35:00	3.12264	3.122482	3.12264	0
2021-05-01 20:40:00	3.12185	3.122482	3.12185	0
2021-05-01 20:45:00	3.12185	3.122482	3.12185	0
2021-05-01 20:50:00	3.12343	3.122561	3.12343	0
2021-05-01 20:55:00	3.12343	3.122561	3.12343	0
2021-05-01 21:00:00	3.12264	3.12264	3.12264	0
2021-05-01 21:05:00	3.12343	3.122798	3.12343	0
2021-05-01 21:10:00	3.12343	3.122956	3.12343	0
2021-05-01 21:15:00	3.12185	3.122798	3.12185	0
2021-05-01 21:20:00	3.12185	3.12264	3.12185	0
2021-05-01 21:25:00	3.12264	3.12264	3.12264	0
2021-05-01 21:30:00	3.12343	3.122798	3.12343	0
2021-05-01 21:35:00	3.12423	3.123036	3.12423	0
2021-05-01 21:40:00	3.12185	3.122878	3.12185	0
2021-05-01 21:45:00	3.12185	3.12272	3.12185	0
2021-05-01 21:50:00	3.12264	3.12272	3.12264	0
2021-05-01 21:55:00	3.12343	3.12272	3.12343	0
2021-05-01 22:00:00	3.12343	3.12272	3.12343	0
2021-05-01 22:05:00	3.12264	3.122799	3.12264	0
2021-05-01 22:10:00	3.12185	3.122799	3.12185	0
2021-05-01 22:15:00	3.12343	3.122878	3.12343	0
2021-05-01 22:20:00	3.12423	3.122958	3.12423	0
2021-05-01 22:25:00	3.12185	3.12272	3.12185	0
2021-05-01 22:30:00	3.12185	3.12272	3.12185	0
2021-05-01 22:35:00	3.12185	3.12272	3.12185	0
2021-05-01 22:40:00	3.12343	3.122799	3.12343	0
2021-05-01 22:45:00	3.12343	3.122799	3.12343	0
2021-05-01 22:50:00	3.12264	3.12272	3.12264	0
2021-05-01 22:55:00	3.12264	3.12272	3.12264	0
2021-05-01 23:00:00	3.12343	3.122878	3.12343	0
2021-05-01 23:05:00	3.12423	3.122958	3.12423	0
2021-05-01 23:10:00	3.12423	3.122958	3.12423	0
2021-05-01 23:15:00	3.12343	3.123116	3.12343	0
2021-05-01 23:20:00	3.12343	3.123274	3.12343	0
2021-05-01 23:25:00	3.12343	3.123432	3.12343	0
2021-05-01 23:30:00	3.12423	3.123512	3.12423	0
2021-05-01 23:35:00	3.12343	3.123512	3.12343	0
2021-05-01 23:40:00	3.12423	3.123671	3.12423	0
2021-05-01 23:45:00	3.12503	3.12391	3.12503	0
2021-05-01 23:50:00	3.12503	3.12407	3.12503	0
2021-05-01 23:55:00	3.12185	3.123832	3.12185	0
2021-05-02 00:00:00	3.12185	3.123594	3.12185	0
2021-05-02 00:05:00	3.12343	3.123594	3.12343	0
2021-05-02 00:10:00	3.12343	3.123594	3.12343	0
2021-05-02 00:15:00	3.12503	3.123754	3.12503	0
2021-05-02 00:20:00	3.12185	3.123516	3.12185	0
2021-05-02 00:25:00	3.12185	3.123358	3.12185	0
2021-05-02 00:30:00	3.12264	3.123199	3.12264	0
2021-05-02 00:35:00	3.12264	3.12296	3.12264	0
2021-05-02 00:40:00	3.12423	3.12288	3.12423	0
2021-05-02 00:45:00	3.12423	3.123118	3.12423	0
2021-05-02 00:50:00	3.12343	3.123276	3.12343	0
2021-05-02 00:55:00	3.12343	3.123276	3.12343	0
2021-05-02 01:00:00	3.12503	3.123436	3.12503	0
2021-05-02 01:05:00	3.12503	3.123436	3.12503	0
2021-05-02 01:10:00	3.12185	3.123436	3.12185	0
2021-05-02 01:15:00	3.12264	3.123515	3.12264	0
2021-05-02 01:20:00	3.12264	3.123515	3.12264	0
2021-05-02 01:25:00	3.12343	3.123594	3.12343	0
2021-05-02 01:30:00	3.12503	3.123674	3.12503	0
2021-05-02 01:35:00	3.12423	3.123674	3.12423	0
2021-05-02 01:40:00	3.12343	3.123674	3.12343	0
2021-05-02 01:45:00	3.12343	3.123674	3.12343	0
2021-05-02 01:50:00	3.12503	3.123674	3.12503	0
2021-05-02 01:55:00	3.12503	3.123674	3.12503	0
2021-05-02 02:00:00	3.12503	3.123992	3.12503	0
2021-05-02 02:05:00	3.12423	3.124151	3.12423	0
2021-05-02 02:10:00	3.12423	3.12431	3.12423	0
2021-05-02 02:15:00	3.12503	3.12447	3.12503	0
2021-05-02 02:20:00	3.12264	3.124231	3.12264	0
2021-05-02 02:25:00	3.12343	3.124151	3.12343	0
2021-05-02 02:30:00	3.12503	3.124311	3.12503	0
2021-05-02 02:35:00	3.12503	3.124471	3.12503	0
2021-05-02 02:40:00	3.12343	3.124311	3.12343	0
2021-05-02 02:45:00	3.12106	3.123914	3.12106	0
2021-05-02 02:50:00	3.12185	3.123596	3.12185	0
2021-05-02 02:55:00	3.12264	3.123437	3.12264	0
2021-05-02 03:00:00	3.12423	3.123437	3.12423	0
2021-05-02 03:05:00	3.12503	3.123437	3.12503	0
2021-05-02 03:10:00	3.12343	3.123516	3.12343	0
2021-05-02 03:15:00	3.12185	3.123358	3.12185	0
2021-05-02 03:20:00	3.12343	3.123198	3.12343	0
2021-05-02 03:25:00	3.12503	3.123198	3.12503	0
2021-05-02 03:30:00	3.12503	3.123358	3.12503	0
2021-05-02 03:35:00	3.12343	3.123595	3.12343	0
2021-05-02 03:40:00	3.12343	3.123753	3.12343	0
2021-05-02 03:45:00	3.12503	3.123992	3.12503	0
2021-05-02 03:50:00	3.12503	3.124072	3.12503	0
2021-05-02 03:55:00	3.12503	3.124072	3.12503	0
2021-05-02 04:00:00	3.12423	3.124152	3.12423	0
2021-05-02 04:05:00	3.12503	3.12447	3.12503	0
2021-05-02 04:10:00	3.12503	3.12463	3.12503	0
2021-05-02 04:15:00	3.12503	3.12463	3.12503	0
2021-05-02 04:20:00	3.12503	3.12463	3.12503	0
2021-05-02 04:25:00	3.12423	3.12471	3.12423	0
2021-05-02 04:30:00	3.12503	3.12487	3.12503	0
2021-05-02 04:35:00	3.12503	3.12487	3.12503	0
2021-05-02 04:40:00	3.12343	3.12471	3.12343	0
2021-05-02 04:45:00	3.12423	3.12463	3.12423	0
2021-05-02 04:50:00	3.12423	3.12463	3.12423	0
2021-05-02 04:55:00	3.12503	3.12463	3.12503	0
2021-05-02 05:00:00	3.12503	3.12463	3.12503	0
2021-05-02 05:05:00	3.12343	3.12447	3.12343	0
2021-05-02 05:10:00	3.12343	3.12431	3.12343	0
2021-05-02 05:15:00	3.12503	3.12439	3.12503	0
2021-05-02 05:20:00	3.12503	3.12439	3.12503	0
2021-05-02 05:25:00	3.12423	3.12431	3.12423	0
2021-05-02 05:30:00	3.12423	3.12439	3.12423	0
2021-05-02 05:35:00	3.12503	3.12447	3.12503	0
2021-05-02 05:40:00	3.12503	3.12455	3.12503	0
2021-05-02 05:45:00	3.12503	3.12455	3.12503	0
2021-05-02 05:50:00	3.12343	3.12439	3.12343	0
2021-05-02 05:55:00	3.12503	3.12455	3.12503	0
2021-05-02 06:00:00	3.12503	3.12471	3.12503	0
2021-05-02 06:05:00	3.12503	3.12471	3.12503	0
2021-05-02 06:10:00	3.12423	3.12463	3.12423	0
2021-05-02 06:15:00	3.12503	3.12471	3.12503	0
2021-05-02 06:20:00	3.12503	3.12479	3.12503	0
2021-05-02 06:25:00	3.12503	3.12479	3.12503	0
2021-05-02 06:30:00	3.12503	3.12479	3.12503	0
2021-05-02 06:35:00	3.12423	3.12471	3.12423	0
2021-05-02 06:40:00	3.12503	3.12487	3.12503	0
2021-05-02 06:45:00	3.12582	3.124949	3.12582	0
2021-05-02 06:50:00	3.12503	3.124949	3.12503	0
2021-05-02 06:55:00	3.12423	3.124869	3.12423	0
2021-05-02 07:00:00	3.12423	3.124869	3.12423	0
2021-05-02 07:05:00	3.12503	3.124869	3.12503	0
2021-05-02 07:10:00	3.12503	3.124869	3.12503	0
2021-05-02 07:15:00	3.12343	3.124709	3.12343	0
2021-05-02 07:20:00	3.12503	3.124709	3.12503	0
2021-05-02 07:25:00	3.12503	3.124789	3.12503	0
2021-05-02 07:30:00	3.12582	3.124868	3.12582	0
2021-05-02 07:35:00	3.12503	3.124789	3.12503	0
2021-05-02 07:40:00	3.12423	3.124709	3.12423	0
2021-05-02 07:45:00	3.12423	3.124709	3.12423	0
2021-05-02 07:50:00	3.12423	3.124709	3.12423	0
2021-05-02 07:55:00	3.12582	3.124788	3.12582	0
2021-05-02 08:00:00	3.12503	3.124788	3.12503	0
2021-05-02 08:05:00	3.12662	3.125107	3.12662	0
2021-05-02 08:10:00	3.12662	3.125266	3.12662	0
2021-05-02 08:15:00	3.12662	3.125425	3.12662	0
2021-05-02 08:20:00	3.12582	3.125425	3.12582	0
2021-05-02 08:25:00	3.12503	3.125425	3.12503	0
2021-05-02 08:30:00	3.12503	3.125505	3.12503	0
2021-05-02 08:35:00	3.12582	3.125664	3.12582	0
2021-05-02 08:40:00	3.12662	3.125903	3.12662	0
2021-05-02 08:45:00	3.12423	3.125744	3.12423	0
2021-05-02 08:50:00	3.12503	3.125744	3.12503	0
2021-05-02 08:55:00	3.12503	3.125585	3.12503	0
2021-05-02 09:00:00	3.12662	3.125585	3.12662	0
2021-05-02 09:05:00	3.12503	3.125426	3.12503	0
2021-05-02 09:10:00	3.12582	3.125426	3.12582	0
2021-05-02 09:15:00	3.12423	3.125346	3.12423	0
2021-05-02 09:20:00	3.12662	3.125505	3.12662	0
2021-05-02 09:25:00	3.12423	3.125346	3.12423	0
2021-05-02 09:30:00	3.12343	3.125027	3.12343	0
2021-05-02 09:35:00	3.12423	3.125027	3.12423	0
2021-05-02 09:40:00	3.12503	3.125027	3.12503	0
2021-05-02 09:45:00	3.12503	3.125027	3.12503	0
2021-05-02 09:50:00	3.12503	3.124868	3.12503	0
2021-05-02 09:55:00	3.12343	3.124708	3.12343	0
2021-05-02 10:00:00	3.12582	3.124708	3.12582	0
2021-05-02 10:05:00	3.1282	3.125105	3.1282	0
2021-05-02 10:10:00	3.12582	3.125025	3.12582	0
2021-05-02 10:15:00	3.12423	3.125025	3.12423	0
2021-05-02 10:20:00	3.12185	3.124867	3.12185	0
2021-05-02 10:25:00	3.12343	3.124787	3.12343	0
2021-05-02 10:30:00	3.12423	3.124707	3.12423	0
2021-05-02 10:35:00	3.12343	3.124547	3.12343	0
2021-05-02 10:40:00	3.12423	3.124467	3.12423	0
2021-05-02 10:45:00	3.12343	3.124467	3.12343	0
2021-05-02 10:50:00	3.12343	3.124228	3.12343	0
2021-05-02 10:55:00	3.12422	3.12383	3.12422	0
2021-05-02 11:00:00	3.125	3.123748	3.125	0
2021-05-02 11:05:00	3.12341	3.123666	3.12341	0
2021-05-02 11:10:00	3.12338	3.123819	3.12338	0
2021-05-02 11:15:00	3.12496	3.123972	3.12496	0
2021-05-02 11:20:00	3.12576	3.124125	3.12576	0
2021-05-02 11:25:00	3.12496	3.124278	3.12496	0
2021-05-02 11:30:00	3.12496	3.124351	3.12496	0
2021-05-02 11:35:00	3.12419	3.124427	3.12419	0
2021-05-02 11:40:00	3.12419	3.124503	3.12419	0
2021-05-02 11:45:00	3.12419	3.1245	3.12419	0
2021-05-02 11:50:00	3.12339	3.124339	3.12339	0
2021-05-02 11:55:00	3.12339	3.124337	3.12339	0
2021-05-02 12:00:00	3.12498	3.124497	3.12498	0
2021-05-02 12:05:00	3.12498	3.124499	3.12498	0
2021-05-02 12:10:00	3.12499	3.124422	3.12499	0
2021-05-02 12:15:00	3.1242	3.124346	3.1242	0
2021-05-02 12:20:00	3.12499	3.124349	3.12499	0
2021-05-02 12:25:00	3.125	3.12443	3.125	0
2021-05-02 12:30:00	3.12421	3.124432	3.12421	0
2021-05-02 12:35:00	3.12263	3.124276	3.12263	0
2021-05-02 12:40:00	3.12422	3.124359	3.12422	0
2021-05-02 12:45:00	3.12501	3.124521	3.12501	0
2021-05-02 12:50:00	3.12503	3.124526	3.12503	0
2021-05-02 12:55:00	3.12343	3.124371	3.12343	0
2021-05-02 13:00:00	3.12343	3.124215	3.12343	0
2021-05-02 13:05:00	3.12423	3.124218	3.12423	0
2021-05-02 13:10:00	3.12582	3.124301	3.12582	0
2021-05-02 13:15:00	3.12423	3.124224	3.12423	0
2021-05-02 13:20:00	3.12423	3.124226	3.12423	0
2021-05-02 13:25:00	3.12423	3.124386	3.12423	0
2021-05-02 13:30:00	3.12503	3.124467	3.12503	0
2021-05-02 13:35:00	3.12503	3.124469	3.12503	0
2021-05-02 13:40:00	3.12503	3.124469	3.12503	0
2021-05-02 13:45:00	3.12503	3.124629	3.12503	0
2021-05-02 13:50:00	3.12503	3.124789	3.12503	0
2021-05-02 13:55:00	3.12503	3.124869	3.12503	0
2021-05-02 14:00:00	3.12503	3.12479	3.12503	0
2021-05-02 14:05:00	3.12503	3.12487	3.12503	0
2021-05-02 14:10:00	3.12503	3.12495	3.12503	0
2021-05-02 14:15:00	3.12503	3.12503	3.12503	0
2021-05-02 14:20:00	3.12503	3.12503	3.12503	0
2021-05-02 14:25:00	3.12423	3.12495	3.12423	0
2021-05-02 14:30:00	3.12503	3.12495	3.12503	0
2021-05-02 14:35:00	3.12503	3.12495	3.12503	0
2021-05-02 14:40:00	3.12503	3.12495	3.12503	0
2021-05-02 14:45:00	3.12185	3.124632	3.12185	0
2021-05-02 14:50:00	3.12343	3.124472	3.12343	0
2021-05-02 14:55:00	3.12423	3.124392	3.12423	0
2021-05-02 15:00:00	3.12503	3.124392	3.12503	0
2021-05-02 15:05:00	3.12503	3.124392	3.12503	0
2021-05-02 15:10:00	3.12423	3.124312	3.12423	0
2021-05-02 15:15:00	3.12503	3.124392	3.12503	0
2021-05-02 15:20:00	3.12503	3.124392	3.12503	0
2021-05-02 15:25:00	3.12503	3.124392	3.12503	0
2021-05-02 15:30:00	3.12503	3.124392	3.12503	0
2021-05-02 15:35:00	3.12423	3.12463	3.12423	0
2021-05-02 15:40:00	3.12503	3.12479	3.12503	0
2021-05-02 15:45:00	3.12662	3.125029	3.12662	0
2021-05-02 15:50:00	3.12662	3.125188	3.12662	0
2021-05-02 15:55:00	3.12503	3.125188	3.12503	0
2021-05-02 16:00:00	3.12503	3.125268	3.12503	0
2021-05-02 16:05:00	3.12503	3.125268	3.12503	0
2021-05-02 16:10:00	3.12582	3.125347	3.12582	0
2021-05-02 16:15:00	3.12582	3.125426	3.12582	0
2021-05-02 16:20:00	3.12503	3.125426	3.12503	0
2021-05-02 16:25:00	3.12503	3.125506	3.12503	0
2021-05-02 16:30:00	3.12582	3.125585	3.12582	0
2021-05-02 16:35:00	3.12662	3.125585	3.12662	0
2021-05-02 16:40:00	3.12503	3.125426	3.12503	0
2021-05-02 16:45:00	3.12503	3.125426	3.12503	0
2021-05-02 16:50:00	3.12503	3.125426	3.12503	0
2021-05-02 16:55:00	3.12662	3.125585	3.12662	0
2021-05-02 17:00:00	3.12503	3.125506	3.12503	0
2021-05-02 17:05:00	3.12423	3.125347	3.12423	0
2021-05-02 17:10:00	3.12503	3.125347	3.12503	0
2021-05-02 17:15:00	3.12503	3.125347	3.12503	0
2021-05-02 17:20:00	3.12662	3.125427	3.12662	0
2021-05-02 17:25:00	3.12662	3.125427	3.12662	0
2021-05-02 17:30:00	3.12503	3.125427	3.12503	0
2021-05-02 17:35:00	3.12503	3.125427	3.12503	0
2021-05-02 17:40:00	3.12662	3.125586	3.12662	0
2021-05-02 17:45:00	3.12662	3.125586	3.12662	0
2021-05-02 17:50:00	3.12503	3.125586	3.12503	0
2021-05-02 17:55:00	3.12503	3.125666	3.12503	0
2021-05-02 18:00:00	3.12503	3.125666	3.12503	0
2021-05-02 18:05:00	3.12662	3.125825	3.12662	0
2021-05-02 18:10:00	3.12662	3.125825	3.12662	0
2021-05-02 18:15:00	3.12503	3.125666	3.12503	0
2021-05-02 18:20:00	3.12503	3.125666	3.12503	0
2021-05-02 18:25:00	3.12582	3.125745	3.12582	0
2021-05-02 18:30:00	3.12662	3.125745	3.12662	0
2021-05-02 18:35:00	3.12662	3.125745	3.12662	0
2021-05-02 18:40:00	3.12582	3.125824	3.12582	0
2021-05-02 18:45:00	3.12662	3.125983	3.12662	0
2021-05-02 18:50:00	3.12662	3.126142	3.12662	0
2021-05-02 18:55:00	3.12662	3.126142	3.12662	0
2021-05-02 19:00:00	3.12662	3.126142	3.12662	0
2021-05-02 19:05:00	3.12662	3.126301	3.12662	0
2021-05-02 19:10:00	3.12662	3.12646	3.12662	0
2021-05-02 19:15:00	3.12662	3.12654	3.12662	0
2021-05-02 19:20:00	3.12582	3.12646	3.12582	0
2021-05-02 19:25:00	3.12662	3.12646	3.12662	0
2021-05-02 19:30:00	3.12662	3.12654	3.12662	0
2021-05-02 19:35:00	3.12662	3.12654	3.12662	0
2021-05-02 19:40:00	3.12662	3.12654	3.12662	0
2021-05-02 19:45:00	3.12662	3.12654	3.12662	0
2021-05-02 19:50:00	3.12662	3.12654	3.12662	0
2021-05-02 19:55:00	3.12741	3.126619	3.12741	0
2021-05-02 20:00:00	3.12662	3.126619	3.12662	0
2021-05-02 20:05:00	3.12662	3.126619	3.12662	0
2021-05-02 20:10:00	3.12662	3.126699	3.12662	0
2021-05-02 20:15:00	3.12662	3.126699	3.12662	0
2021-05-02 20:20:00	3.12582	3.126619	3.12582	0
2021-05-02 20:25:00	3.12582	3.126539	3.12582	0
2021-05-02 20:30:00	3.12582	3.126459	3.12582	0
2021-05-02 20:35:00	3.12662	3.126459	3.12662	0
2021-05-02 20:40:00	3.12662	3.126459	3.12662	0
2021-05-02 20:45:00	3.12662	3.12638	3.12662	0
2021-05-02 20:50:00	3.12503	3.126221	3.12503	0
2021-05-02 20:55:00	3.12582	3.126141	3.12582	0
2021-05-02 21:00:00	3.12662	3.126141	3.12662	0
2021-05-02 21:05:00	3.12662	3.126141	3.12662	0
2021-05-02 21:10:00	3.12503	3.126062	3.12503	0
2021-05-02 21:15:00	3.12582	3.126062	3.12582	0
2021-05-02 21:20:00	3.12662	3.126142	3.12662	0
2021-05-02 21:25:00	3.12662	3.126142	3.12662	0
2021-05-02 21:30:00	3.12741	3.126221	3.12741	0
2021-05-02 21:35:00	3.12662	3.126221	3.12662	0
2021-05-02 21:40:00	3.12662	3.12638	3.12662	0
2021-05-02 21:45:00	3.12741	3.126539	3.12741	0
2021-05-02 21:50:00	3.12662	3.126539	3.12662	0
2021-05-02 21:55:00	3.12662	3.126539	3.12662	0
2021-05-02 22:00:00	3.12662	3.126698	3.12662	0
2021-05-02 22:05:00	3.12741	3.126857	3.12741	0
2021-05-02 22:10:00	3.1282	3.127015	3.1282	0
2021-05-02 22:15:00	3.12662	3.127015	3.12662	0
2021-05-02 22:20:00	3.12741	3.127015	3.12741	0
2021-05-02 22:25:00	3.12662	3.127015	3.12662	0
2021-05-02 22:30:00	3.12741	3.127094	3.12741	0
2021-05-02 22:35:00	3.12741	3.127094	3.12741	0
2021-05-02 22:40:00	3.12662	3.127094	3.12662	0
2021-05-02 22:45:00	3.12662	3.127094	3.12662	0
2021-05-02 22:50:00	3.12662	3.127094	3.12662	0
2021-05-02 22:55:00	3.1282	3.127173	3.1282	0
2021-05-02 23:00:00	3.12741	3.127094	3.12741	0
2021-05-02 23:05:00	3.12662	3.127094	3.12662	0
2021-05-02 23:10:00	3.12741	3.127094	3.12741	0
2021-05-02 23:15:00	3.1282	3.127252	3.1282	0
2021-05-02 23:20:00	3.1282	3.127331	3.1282	0
2021-05-02 23:25:00	3.1282	3.12741	3.1282	0
2021-05-02 23:30:00	3.12662	3.12741	3.12662	0
2021-05-02 23:35:00	3.12741	3.127489	3.12741	0
2021-05-02 23:40:00	3.12741	3.127568	3.12741	0
2021-05-02 23:45:00	3.12662	3.12741	3.12662	0
2021-05-02 23:50:00	3.12741	3.12741	3.12741	0
2021-05-02 23:55:00	3.12662	3.12741	3.12662	0
2021-05-03 00:00:00	3.1282	3.127489	3.1282	0
2021-05-03 00:05:00	3.12741	3.12741	3.12741	0
2021-05-03 00:10:00	3.12741	3.127331	3.12741	0
2021-05-03 00:15:00	3.12662	3.127173	3.12662	0
2021-05-03 00:20:00	3.12741	3.127252	3.12741	0
2021-05-03 00:25:00	3.1282	3.127331	3.1282	0
2021-05-03 00:30:00	3.12662	3.127252	3.12662	0
2021-05-03 00:35:00	3.12741	3.127331	3.12741	0
2021-05-03 00:40:00	3.1282	3.12741	3.1282	0
2021-05-03 00:45:00	3.1282	3.127568	3.1282	0
2021-05-03 00:50:00	3.12662	3.12741	3.12662	0
2021-05-03 00:55:00	3.12741	3.12741	3.12741	0
2021-05-03 01:00:00	3.1282	3.127489	3.1282	0
2021-05-03 01:05:00	3.1282	3.127647	3.1282	0
2021-05-03 01:10:00	3.12662	3.127568	3.12662	0
2021-05-03 01:15:00	3.12741	3.127489	3.12741	0
2021-05-03 01:20:00	3.12741	3.127568	3.12741	0
2021-05-03 01:25:00	3.12741	3.127568	3.12741	0
2021-05-03 01:30:00	3.1282	3.127568	3.1282	0
2021-05-03 01:35:00	3.12662	3.12741	3.12662	0
2021-05-03 01:40:00	3.1282	3.127568	3.1282	0
2021-05-03 01:45:00	3.1282	3.127647	3.1282	0
2021-05-03 01:50:00	3.1282	3.127647	3.1282	0
2021-05-03 01:55:00	3.12741	3.127568	3.12741	0
2021-05-03 02:00:00	3.12662	3.127568	3.12662	0
2021-05-03 02:05:00	3.1282	3.127647	3.1282	0
2021-05-03 02:10:00	3.1282	3.127726	3.1282	0
2021-05-03 02:15:00	3.1282	3.127805	3.1282	0
2021-05-03 02:20:00	3.1282	3.127805	3.1282	0
2021-05-03 02:25:00	3.1282	3.127963	3.1282	0
2021-05-03 02:30:00	3.1282	3.127963	3.1282	0
2021-05-03 02:35:00	3.12741	3.127884	3.12741	0
2021-05-03 02:40:00	3.1282	3.127884	3.1282	0
2021-05-03 02:45:00	3.12741	3.127884	3.12741	0
2021-05-03 02:50:00	3.1282	3.128042	3.1282	0
2021-05-03 02:55:00	3.1282	3.128042	3.1282	0
2021-05-03 03:00:00	3.1282	3.128042	3.1282	0
2021-05-03 03:05:00	3.1282	3.128042	3.1282	0
2021-05-03 03:10:00	3.1282	3.128042	3.1282	0
2021-05-03 03:15:00	3.1274	3.127962	3.1274	0
2021-05-03 03:20:00	3.1274	3.127882	3.1274	0
2021-05-03 03:25:00	3.12818	3.127959	3.12818	0
2021-05-03 03:30:00	3.12739	3.127878	3.12739	0
2021-05-03 03:35:00	3.12818	3.127955	3.12818	0
2021-05-03 03:40:00	3.12658	3.127793	3.12658	0
2021-05-03 03:45:00	3.12818	3.127791	3.12818	0
2021-05-03 03:50:00	3.12818	3.127789	3.12818	0
2021-05-03 03:55:00	3.12818	3.127787	3.12818	0
2021-05-03 04:00:00	3.12819	3.127786	3.12819	0
2021-05-03 04:05:00	3.12819	3.127865	3.12819	0
2021-05-03 04:10:00	3.12819	3.127944	3.12819	0
2021-05-03 04:15:00	3.12819	3.127945	3.12819	0
2021-05-03 04:20:00	3.12661	3.127867	3.12661	0
2021-05-03 04:25:00	3.12582	3.127631	3.12582	0
2021-05-03 04:30:00	3.12741	3.127714	3.12741	0
2021-05-03 04:35:00	3.1282	3.127716	3.1282	0
2021-05-03 04:40:00	3.1282	3.127718	3.1282	0
2021-05-03 04:45:00	3.12662	3.127562	3.12662	0
2021-05-03 04:50:00	3.12662	3.127405	3.12662	0
2021-05-03 04:55:00	3.1282	3.127406	3.1282	0
2021-05-03 05:00:00	3.12741	3.127328	3.12741	0
2021-05-03 05:05:00	3.12662	3.127171	3.12662	0
2021-05-03 05:10:00	3.12662	3.127172	3.12662	0
2021-05-03 05:15:00	3.12741	3.127331	3.12741	0
2021-05-03 05:20:00	3.12662	3.127252	3.12662	0
2021-05-03 05:25:00	3.1282	3.127252	3.1282	0
2021-05-03 05:30:00	3.13059	3.127491	3.13059	0
2021-05-03 05:35:00	3.14172	3.129001	3.14172	0
2021-05-03 05:40:00	3.15046	3.131385	3.15046	0
2021-05-03 05:45:00	3.15205	3.13377	3.15205	0
2021-05-03 05:50:00	3.15205	3.136234	3.15205	0
2021-05-03 05:55:00	3.15046	3.138618	3.15046	0
2021-05-03 06:00:00	3.15046	3.141002	3.15046	0
2021-05-03 06:05:00	3.14887	3.143148	3.14887	0
2021-05-03 06:10:00	3.14728	3.145214	3.14728	0
2021-05-03 06:15:00	3.14728	3.147122	3.14728	0
2021-05-03 06:20:00	3.14569	3.148632	3.14569	0
2021-05-03 06:25:00	3.14411	3.148871	3.14411	0
2021-05-03 06:30:00	3.14411	3.148236	3.14411	0
2021-05-03 06:35:00	3.14411	3.147442	3.14411	0
2021-05-03 06:40:00	3.14411	3.146648	3.14411	0
2021-05-03 06:45:00	3.1433	3.145932	3.1433	0
2021-05-03 06:50:00	3.14251	3.145137	3.14251	0
2021-05-03 06:55:00	3.14251	3.144501	3.14251	0
2021-05-03 07:00:00	3.14092	3.143865	3.14092	0
2021-05-03 07:05:00	3.14172	3.143309	3.14172	0
2021-05-03 07:10:00	3.14092	3.142832	3.14092	0
2021-05-03 07:15:00	3.14092	3.142513	3.14092	0
2021-05-03 07:20:00	3.14092	3.142194	3.14092	0
2021-05-03 07:25:00	3.13456	3.141239	3.13456	0
2021-05-03 07:30:00	3.13456	3.140284	3.13456	0
2021-05-03 07:35:00	3.13377	3.139331	3.13377	0
2021-05-03 07:40:00	3.1282	3.1379	3.1282	0
2021-05-03 07:45:00	3.13059	3.136708	3.13059	0
2021-05-03 07:50:00	3.1282	3.135436	3.1282	0
2021-05-03 07:55:00	3.12503	3.133767	3.12503	0
2021-05-03 08:00:00	3.1298	3.132655	3.1298	0
2021-05-03 08:05:00	3.13138	3.131701	3.13138	0
2021-05-03 08:10:00	3.1282	3.130429	3.1282	0
2021-05-03 08:15:00	3.12503	3.129476	3.12503	0
2021-05-03 08:20:00	3.11867	3.127887	3.11867	0
2021-05-03 08:25:00	3.11549	3.126059	3.11549	0
2021-05-03 08:30:00	3.11628	3.124867	3.11628	0
2021-05-03 08:35:00	3.11707	3.123515	3.11707	0
2021-05-03 08:40:00	3.11549	3.122244	3.11549	0
2021-05-03 08:45:00	3.11707	3.121448	3.11707	0
2021-05-03 08:50:00	3.11707	3.120175	3.11707	0
2021-05-03 08:55:00	3.11707	3.118744	3.11707	0
2021-05-03 09:00:00	3.11549	3.117473	3.11549	0
2021-05-03 09:05:00	3.11707	3.116677	3.11707	0
2021-05-03 09:10:00	3.11867	3.116677	3.11867	0
2021-05-03 09:15:00	3.11867	3.116995	3.11867	0
2021-05-03 09:20:00	3.11549	3.116916	3.11549	0
2021-05-03 09:25:00	3.11867	3.117076	3.11867	0
2021-05-03 09:30:00	3.11867	3.117394	3.11867	0
2021-05-03 09:35:00	3.11867	3.117554	3.11867	0
2021-05-03 09:40:00	3.11867	3.117714	3.11867	0
2021-05-03 09:45:00	3.11788	3.117795	3.11788	0
2021-05-03 09:50:00	3.11867	3.118113	3.11867	0
2021-05-03 09:55:00	3.11867	3.118273	3.11867	0
2021-05-03 10:00:00	3.11707	3.118113	3.11707	0
2021-05-03 10:05:00	3.11788	3.118034	3.11788	0
2021-05-03 10:10:00	3.11867	3.118352	3.11867	0
2021-05-03 10:15:00	3.11867	3.118352	3.11867	0
2021-05-03 10:20:00	3.11946	3.118431	3.11946	0
2021-05-03 10:25:00	3.11788	3.118352	3.11788	0
2021-05-03 10:30:00	3.11788	3.118273	3.11788	0
2021-05-03 10:35:00	3.11867	3.118352	3.11867	0
2021-05-03 10:40:00	3.11946	3.118431	3.11946	0
2021-05-03 10:45:00	3.11867	3.118431	3.11867	0
2021-05-03 10:50:00	3.11867	3.118591	3.11867	0
2021-05-03 10:55:00	3.11788	3.118591	3.11788	0
2021-05-03 11:00:00	3.11867	3.118591	3.11867	0
2021-05-03 11:05:00	3.12025	3.118749	3.12025	0
2021-05-03 11:10:00	3.12106	3.118909	3.12106	0
2021-05-03 11:15:00	3.11867	3.118988	3.11867	0
2021-05-03 11:20:00	3.11946	3.119146	3.11946	0
2021-05-03 11:25:00	3.12025	3.119304	3.12025	0
2021-05-03 11:30:00	3.12106	3.119464	3.12106	0
2021-05-03 11:35:00	3.11946	3.119543	3.11946	0
2021-05-03 11:40:00	3.11946	3.119622	3.11946	0
2021-05-03 11:45:00	3.12025	3.119859	3.12025	0
2021-05-03 11:50:00	3.12106	3.120098	3.12106	0
2021-05-03 11:55:00	3.11867	3.11994	3.11867	0
2021-05-03 12:00:00	3.11946	3.11978	3.11946	0
2021-05-03 12:05:00	3.11946	3.119859	3.11946	0
2021-05-03 12:10:00	3.12025	3.119938	3.12025	0
2021-05-03 12:15:00	3.12185	3.120098	3.12185	0
2021-05-03 12:20:00	3.1282	3.120812	3.1282	0
2021-05-03 12:25:00	3.12503	3.121369	3.12503	0
2021-05-03 12:30:00	3.13059	3.122482	3.13059	0
2021-05-03 12:35:00	3.13138	3.123595	3.13138	0
2021-05-03 12:40:00	3.12503	3.123992	3.12503	0
2021-05-03 12:45:00	3.12662	3.124787	3.12662	0
2021-05-03 12:50:00	3.12264	3.125105	3.12264	0
2021-05-03 12:55:00	3.12741	3.1259	3.12741	0
2021-05-03 13:00:00	3.12899	3.126774	3.12899	0
2021-05-03 13:05:00	3.1282	3.127409	3.1282	0
2021-05-03 13:10:00	3.13138	3.127727	3.13138	0
2021-05-03 13:15:00	3.13377	3.128601	3.13377	0
2021-05-03 13:20:00	3.13456	3.128998	3.13456	0
2021-05-03 13:25:00	3.13536	3.129396	3.13536	0
2021-05-03 13:30:00	3.13138	3.130031	3.13138	0
2021-05-03 13:35:00	3.12503	3.129872	3.12503	0
2021-05-03 13:40:00	3.12264	3.129872	3.12264	0
2021-05-03 13:45:00	3.12185	3.129316	3.12185	0
2021-05-03 13:50:00	3.12185	3.128602	3.12185	0
2021-05-03 13:55:00	3.12106	3.127888	3.12106	0
2021-05-03 14:00:00	3.12106	3.126856	3.12106	0
2021-05-03 14:05:00	3.12185	3.125664	3.12185	0
2021-05-03 14:10:00	3.12106	3.124314	3.12106	0
2021-05-03 14:15:00	3.12106	3.122884	3.12106	0
2021-05-03 14:20:00	3.12185	3.121931	3.12185	0
2021-05-03 14:25:00	3.12343	3.121771	3.12343	0
2021-05-03 14:30:00	3.12423	3.12193	3.12423	0
2021-05-03 14:35:00	3.12185	3.12193	3.12185	0
2021-05-03 14:40:00	3.12185	3.12193	3.12185	0
2021-05-03 14:45:00	3.12423	3.122247	3.12423	0
2021-05-03 14:50:00	3.12423	3.122564	3.12423	0
2021-05-03 14:55:00	3.12423	3.122802	3.12423	0
2021-05-03 15:00:00	3.12264	3.12296	3.12264	0
2021-05-03 15:05:00	3.12423	3.123277	3.12423	0
2021-05-03 15:10:00	3.12503	3.123595	3.12503	0
2021-05-03 15:15:00	3.12503	3.123755	3.12503	0
2021-05-03 15:20:00	3.12503	3.123835	3.12503	0
2021-05-03 15:25:00	3.12503	3.124153	3.12503	0
2021-05-03 15:30:00	3.12503	3.124471	3.12503	0
2021-05-03 15:35:00	3.12662	3.12471	3.12662	0
2021-05-03 15:40:00	3.12662	3.124949	3.12662	0
2021-05-03 15:45:00	3.12503	3.125029	3.12503	0
2021-05-03 15:50:00	3.12662	3.125427	3.12662	0
2021-05-03 15:55:00	3.12662	3.125666	3.12662	0
2021-05-03 16:00:00	3.12662	3.125825	3.12662	0
2021-05-03 16:05:00	3.12662	3.125984	3.12662	0
2021-05-03 16:10:00	3.12662	3.126143	3.12662	0
2021-05-03 16:15:00	3.12662	3.126302	3.12662	0
2021-05-03 16:20:00	3.1282	3.126619	3.1282	0
2021-05-03 16:25:00	3.12662	3.126619	3.12662	0
2021-05-03 16:30:00	3.12662	3.126619	3.12662	0
2021-05-03 16:35:00	3.1282	3.126936	3.1282	0
2021-05-03 16:40:00	3.1282	3.127094	3.1282	0
2021-05-03 16:45:00	3.12741	3.127173	3.12741	0
2021-05-03 16:50:00	3.12741	3.127252	3.12741	0
2021-05-03 16:55:00	3.1282	3.12741	3.1282	0
2021-05-03 17:00:00	3.1282	3.127568	3.1282	0
2021-05-03 17:05:00	3.1282	3.127726	3.1282	0
2021-05-03 17:10:00	3.12662	3.127568	3.12662	0
2021-05-03 17:15:00	3.12662	3.127568	3.12662	0
2021-05-03 17:20:00	3.12741	3.127647	3.12741	0
2021-05-03 17:25:00	3.1282	3.127647	3.1282	0
2021-05-03 17:30:00	3.1282	3.127647	3.1282	0
2021-05-03 17:35:00	3.1282	3.127726	3.1282	0
2021-05-03 17:40:00	3.1282	3.127805	3.1282	0
2021-05-03 17:45:00	3.1282	3.127805	3.1282	0
2021-05-03 17:50:00	3.1282	3.127805	3.1282	0
2021-05-03 17:55:00	3.12662	3.127647	3.12662	0
2021-05-03 18:00:00	3.1282	3.127805	3.1282	0
2021-05-03 18:05:00	3.1282	3.127963	3.1282	0
2021-05-03 18:10:00	3.1282	3.128042	3.1282	0
2021-05-03 18:15:00	3.12662	3.127884	3.12662	0
2021-05-03 18:20:00	3.12741	3.127805	3.12741	0
2021-05-03 18:25:00	3.1282	3.127805	3.1282	0
2021-05-03 18:30:00	3.1282	3.127805	3.1282	0
2021-05-03 18:35:00	3.1282	3.127805	3.1282	0
2021-05-03 18:40:00	3.1282	3.127805	3.1282	0
2021-05-03 18:45:00	3.1282	3.127963	3.1282	0
2021-05-03 18:50:00	3.12899	3.128042	3.12899	0
2021-05-03 18:55:00	3.1298	3.128202	3.1298	0
2021-05-03 19:00:00	3.1282	3.128202	3.1282	0
2021-05-03 19:05:00	3.1282	3.12836	3.1282	0
2021-05-03 19:10:00	3.12899	3.128518	3.12899	0
2021-05-03 19:15:00	3.12899	3.128597	3.12899	0
2021-05-03 19:20:00	3.1298	3.128757	3.1298	0
2021-05-03 19:25:00	3.1282	3.128757	3.1282	0
2021-05-03 19:30:00	3.1282	3.128757	3.1282	0
2021-05-03 19:35:00	3.1282	3.128757	3.1282	0
2021-05-03 19:40:00	3.1298	3.128838	3.1298	0
2021-05-03 19:45:00	3.12899	3.128757	3.12899	0
2021-05-03 19:50:00	3.1282	3.128757	3.1282	0
2021-05-03 19:55:00	3.12899	3.128836	3.12899	0
2021-05-03 20:00:00	3.12977	3.128914	3.12977	0
2021-05-03 20:05:00	3.12818	3.128833	3.12818	0
2021-05-03 20:10:00	3.12818	3.128671	3.12818	0
2021-05-03 20:15:00	3.12818	3.128669	3.12818	0
2021-05-03 20:20:00	3.12897	3.128746	3.12897	0
2021-05-03 20:25:00	3.13136	3.129062	3.13136	0
2021-05-03 20:30:00	3.12818	3.1289	3.12818	0
2021-05-03 20:35:00	3.12739	3.12874	3.12739	0
2021-05-03 20:40:00	3.12819	3.128739	3.12819	0
2021-05-03 20:45:00	3.12819	3.128659	3.12819	0
2021-05-03 20:50:00	3.12819	3.128501	3.12819	0
2021-05-03 20:55:00	3.1282	3.128503	3.1282	0
2021-05-03 21:00:00	3.1282	3.128505	3.1282	0
2021-05-03 21:05:00	3.1282	3.128507	3.1282	0
2021-05-03 21:10:00	3.1282	3.12843	3.1282	0
2021-05-03 21:15:00	3.1298	3.128274	3.1298	0
2021-05-03 21:20:00	3.12899	3.128355	3.12899	0
2021-05-03 21:25:00	3.1298	3.128596	3.1298	0
2021-05-03 21:30:00	3.1298	3.128757	3.1298	0
2021-05-03 21:35:00	3.13059	3.128997	3.13059	0
2021-05-03 21:40:00	3.1282	3.128998	3.1282	0
2021-05-03 21:45:00	3.1298	3.129158	3.1298	0
2021-05-03 21:50:00	3.13059	3.129397	3.13059	0
2021-05-03 21:55:00	3.1298	3.129557	3.1298	0
2021-05-03 22:00:00	3.1298	3.129717	3.1298	0
2021-05-03 22:05:00	3.12899	3.129636	3.12899	0
2021-05-03 22:10:00	3.12899	3.129636	3.12899	0
2021-05-03 22:15:00	3.13059	3.129715	3.13059	0
2021-05-03 22:20:00	3.13059	3.129794	3.13059	0
2021-05-03 22:25:00	3.1282	3.129555	3.1282	0
2021-05-03 22:30:00	3.1282	3.129555	3.1282	0
2021-05-03 22:35:00	3.13059	3.129634	3.13059	0
2021-05-03 22:40:00	3.12899	3.129474	3.12899	0
2021-05-03 22:45:00	3.12819	3.129313	3.12819	0
2021-05-03 22:50:00	3.12977	3.12931	3.12977	0
2021-05-03 22:55:00	3.13057	3.129468	3.13057	0
2021-05-03 23:00:00	3.13136	3.129705	3.13136	0
2021-05-03 23:05:00	3.12897	3.129543	3.12897	0
2021-05-03 23:10:00	3.12818	3.129302	3.12818	0
2021-05-03 23:15:00	3.12977	3.129459	3.12977	0
2021-05-03 23:20:00	3.12977	3.129616	3.12977	0
2021-05-03 23:25:00	3.12898	3.129455	3.12898	0
2021-05-03 23:30:00	3.12819	3.129375	3.12819	0
2021-05-03 23:35:00	3.12819	3.129375	3.12819	0
2021-05-03 23:40:00	3.13058	3.129456	3.13058	0
2021-05-03 23:45:00	3.12899	3.129298	3.12899	0
2021-05-03 23:50:00	3.1282	3.128982	3.1282	0
2021-05-03 23:55:00	3.1298	3.129065	3.1298	0
2021-05-04 00:00:00	3.1298	3.129227	3.1298	0
2021-05-04 00:05:00	3.1298	3.12923	3.1298	0
2021-05-04 00:10:00	3.1298	3.129233	3.1298	0
2021-05-04 00:15:00	3.1282	3.129155	3.1282	0
2021-05-04 00:20:00	3.1298	3.129316	3.1298	0
2021-05-04 00:25:00	3.13059	3.129556	3.13059	0
2021-05-04 00:30:00	3.1282	3.129318	3.1282	0
2021-05-04 00:35:00	3.1282	3.129239	3.1282	0
2021-05-04 00:40:00	3.1298	3.129399	3.1298	0
2021-05-04 00:45:00	3.13059	3.129478	3.13059	0
2021-05-04 00:50:00	3.1282	3.129318	3.1282	0
2021-05-04 00:55:00	3.12899	3.129237	3.12899	0
2021-05-04 01:00:00	3.1298	3.129237	3.1298	0
2021-05-04 01:05:00	3.1298	3.129397	3.1298	0
2021-05-04 01:10:00	3.1298	3.129397	3.1298	0
2021-05-04 01:15:00	3.1282	3.129158	3.1282	0
2021-05-04 01:20:00	3.1298	3.129318	3.1298	0
2021-05-04 01:25:00	3.13059	3.129557	3.13059	0
2021-05-04 01:30:00	3.1298	3.129557	3.1298	0
2021-05-04 01:35:00	3.12899	3.129397	3.12899	0
2021-05-04 01:40:00	3.1282	3.129397	3.1282	0
2021-05-04 01:45:00	3.1298	3.129478	3.1298	0
2021-05-04 01:50:00	3.12899	3.129397	3.12899	0
2021-05-04 01:55:00	3.13059	3.129476	3.13059	0
2021-05-04 02:00:00	3.12899	3.129395	3.12899	0
2021-05-04 02:05:00	3.1298	3.129555	3.1298	0
2021-05-04 02:10:00	3.1282	3.129395	3.1282	0
2021-05-04 02:15:00	3.12899	3.129235	3.12899	0
2021-05-04 02:20:00	3.1282	3.129075	3.1282	0
2021-05-04 02:25:00	3.13059	3.129235	3.13059	0
2021-05-04 02:30:00	3.1282	3.129235	3.1282	0
2021-05-04 02:35:00	3.12899	3.129154	3.12899	0
2021-05-04 02:40:00	3.12899	3.129154	3.12899	0
2021-05-04 02:45:00	3.13059	3.129154	3.13059	0
2021-05-04 02:50:00	3.12899	3.129154	3.12899	0
2021-05-04 02:55:00	3.12899	3.129073	3.12899	0
2021-05-04 03:00:00	3.1298	3.129233	3.1298	0
2021-05-04 03:05:00	3.1298	3.129314	3.1298	0
2021-05-04 03:10:00	3.12899	3.129393	3.12899	0
2021-05-04 03:15:00	3.12899	3.129233	3.12899	0
2021-05-04 03:20:00	3.12899	3.129312	3.12899	0
2021-05-04 03:25:00	3.12899	3.129312	3.12899	0
2021-05-04 03:30:00	3.1298	3.129393	3.1298	0
2021-05-04 03:35:00	3.1282	3.129154	3.1282	0
2021-05-04 03:40:00	3.12899	3.129154	3.12899	0
2021-05-04 03:45:00	3.12899	3.129154	3.12899	0
2021-05-04 03:50:00	3.1282	3.128994	3.1282	0
2021-05-04 03:55:00	3.1282	3.128834	3.1282	0
2021-05-04 04:00:00	3.12899	3.128834	3.12899	0
2021-05-04 04:05:00	3.1298	3.128915	3.1298	0
2021-05-04 04:10:00	3.12899	3.128915	3.12899	0
2021-05-04 04:15:00	3.12899	3.128915	3.12899	0
2021-05-04 04:20:00	3.12899	3.128834	3.12899	0
2021-05-04 04:25:00	3.12899	3.128913	3.12899	0
2021-05-04 04:30:00	3.1282	3.128834	3.1282	0
2021-05-04 04:35:00	3.12741	3.128676	3.12741	0
2021-05-04 04:40:00	3.1282	3.128676	3.1282	0
2021-05-04 04:45:00	3.1282	3.128676	3.1282	0
2021-05-04 04:50:00	3.1282	3.128597	3.1282	0
2021-05-04 04:55:00	3.1282	3.128437	3.1282	0
2021-05-04 05:00:00	3.1282	3.128358	3.1282	0
2021-05-04 05:05:00	3.1282	3.128279	3.1282	0
2021-05-04 05:10:00	3.1298	3.12836	3.1298	0
2021-05-04 05:15:00	3.1282	3.128281	3.1282	0
2021-05-04 05:20:00	3.12741	3.128202	3.12741	0
2021-05-04 05:25:00	3.1282	3.128281	3.1282	0
2021-05-04 05:30:00	3.1282	3.128281	3.1282	0
2021-05-04 05:35:00	3.13774	3.129235	3.13774	0
2021-05-04 05:40:00	3.14728	3.131143	3.14728	0
2021-05-04 05:45:00	3.15046	3.133369	3.15046	0
2021-05-04 05:50:00	3.15046	3.135595	3.15046	0
2021-05-04 05:55:00	3.14569	3.137344	3.14569	0
2021-05-04 06:00:00	3.13854	3.138218	3.13854	0
2021-05-04 06:05:00	3.13218	3.138616	3.13218	0
2021-05-04 06:10:00	3.13774	3.139649	3.13774	0
2021-05-04 06:15:00	3.14092	3.140921	3.14092	0
2021-05-04 06:20:00	3.14092	3.142193	3.14092	0
2021-05-04 06:25:00	3.13615	3.142034	3.13615	0
2021-05-04 06:30:00	3.13774	3.14108	3.13774	0
2021-05-04 06:35:00	3.13933	3.139967	3.13933	0
2021-05-04 06:40:00	3.13456	3.138377	3.13456	0
2021-05-04 06:45:00	3.12741	3.136549	3.12741	0
2021-05-04 06:50:00	3.12264	3.134959	3.12264	0
2021-05-04 06:55:00	3.12185	3.133926	3.12185	0
2021-05-04 07:00:00	3.11946	3.132098	3.11946	0
2021-05-04 07:05:00	3.12025	3.130031	3.12025	0
2021-05-04 07:10:00	3.12025	3.127964	3.12025	0
2021-05-04 07:15:00	3.12185	3.126534	3.12185	0
2021-05-04 07:20:00	3.12025	3.124785	3.12025	0
2021-05-04 07:25:00	3.12106	3.122958	3.12106	0
2021-05-04 07:30:00	3.12106	3.121608	3.12106	0
2021-05-04 07:35:00	3.12185	3.121052	3.12185	0
2021-05-04 07:40:00	3.12025	3.120813	3.12025	0
2021-05-04 07:45:00	3.12025	3.120653	3.12025	0
2021-05-04 07:50:00	3.12025	3.120732	3.12025	0
2021-05-04 07:55:00	3.12185	3.120892	3.12185	0
2021-05-04 08:00:00	3.1282	3.121687	3.1282	0
2021-05-04 08:05:00	3.13456	3.122958	3.13456	0
2021-05-04 08:10:00	3.13774	3.124707	3.13774	0
2021-05-04 08:15:00	3.13774	3.126375	3.13774	0
2021-05-04 08:20:00	3.13774	3.128043	3.13774	0
2021-05-04 08:25:00	3.13695	3.129553	3.13695	0
2021-05-04 08:30:00	3.13615	3.131143	3.13615	0
2021-05-04 08:35:00	3.13138	3.132256	3.13138	0
2021-05-04 08:40:00	3.1282	3.133051	3.1282	0
2021-05-04 08:45:00	3.12741	3.133607	3.12741	0
2021-05-04 08:50:00	3.12662	3.133449	3.12662	0
2021-05-04 08:55:00	3.12662	3.132655	3.12662	0
2021-05-04 09:00:00	3.12503	3.131384	3.12503	0
2021-05-04 09:05:00	3.12503	3.130113	3.12503	0
2021-05-04 09:10:00	3.12503	3.128842	3.12503	0
2021-05-04 09:15:00	3.13059	3.128206	3.13059	0
2021-05-04 09:20:00	3.13138	3.127729	3.13138	0
2021-05-04 09:25:00	3.13536	3.128127	3.13536	0
2021-05-04 09:30:00	3.13138	3.128445	3.13138	0
2021-05-04 09:35:00	3.13377	3.129081	3.13377	0
2021-05-04 09:40:00	3.13059	3.129478	3.13059	0
2021-05-04 09:45:00	3.12503	3.129319	3.12503	0
2021-05-04 09:50:00	3.11946	3.128762	3.11946	0
2021-05-04 09:55:00	3.11867	3.128126	3.11867	0
2021-05-04 10:00:00	3.11707	3.12733	3.11707	0
2021-05-04 10:05:00	3.1147	3.125741	3.1147	0
2021-05-04 10:10:00	3.1139	3.123993	3.1139	0
2021-05-04 10:15:00	3.1147	3.121927	3.1147	0
2021-05-04 10:20:00	3.11549	3.120338	3.11549	0
2021-05-04 10:25:00	3.11549	3.11851	3.11549	0
2021-05-04 10:30:00	3.1139	3.116841	3.1139	0
2021-05-04 10:35:00	3.1147	3.115808	3.1147	0
2021-05-04 10:40:00	3.11549	3.115411	3.11549	0
2021-05-04 10:45:00	3.11549	3.115093	3.11549	0
2021-05-04 10:50:00	3.11788	3.115174	3.11788	0
2021-05-04 10:55:00	3.11867	3.115571	3.11867	0
2021-05-04 11:00:00	3.11867	3.116048	3.11867	0
2021-05-04 11:05:00	3.11946	3.116524	3.11946	0
2021-05-04 11:10:00	3.12025	3.117	3.12025	0
2021-05-04 11:15:00	3.11788	3.117239	3.11788	0
2021-05-04 11:20:00	3.11867	3.117716	3.11867	0
2021-05-04 11:25:00	3.11867	3.118113	3.11867	0
2021-05-04 11:30:00	3.12106	3.11867	3.12106	0
2021-05-04 11:35:00	3.12185	3.119306	3.12185	0
2021-05-04 11:40:00	3.12106	3.119624	3.12106	0
2021-05-04 11:45:00	3.12106	3.119863	3.12106	0
2021-05-04 11:50:00	3.12185	3.120181	3.12185	0
2021-05-04 11:55:00	3.12264	3.120499	3.12264	0
2021-05-04 12:00:00	3.12342	3.120816	3.12342	0
2021-05-04 12:05:00	3.12024	3.121052	3.12024	0
2021-05-04 12:10:00	3.12023	3.121208	3.12023	0
2021-05-04 12:15:00	3.12182	3.121523	3.12182	0
2021-05-04 12:20:00	3.1242	3.121837	3.1242	0
2021-05-04 12:25:00	3.12421	3.122073	3.12421	0
2021-05-04 12:30:00	3.12182	3.122149	3.12182	0
2021-05-04 12:35:00	3.12103	3.122146	3.12103	0
2021-05-04 12:40:00	3.12182	3.122143	3.12182	0
2021-05-04 12:45:00	3.12422	3.122301	3.12422	0
2021-05-04 12:50:00	3.12343	3.122302	3.12343	0
2021-05-04 12:55:00	3.12343	3.122621	3.12343	0
2021-05-04 13:00:00	3.13296	3.123894	3.13296	0
2021-05-04 13:05:00	3.12979	3.124691	3.12979	0
2021-05-04 13:10:00	3.12661	3.124932	3.12661	0
2021-05-04 13:15:00	3.12503	3.125014	3.12503	0
2021-05-04 13:20:00	3.12423	3.125255	3.12423	0
2021-05-04 13:25:00	3.12343	3.125495	3.12343	0
2021-05-04 13:30:00	3.12503	3.125816	3.12503	0
2021-05-04 13:35:00	3.12423	3.125817	3.12423	0
2021-05-04 13:40:00	3.12343	3.125817	3.12343	0
2021-05-04 13:45:00	3.12343	3.125817	3.12343	0
2021-05-04 13:50:00	3.12343	3.124864	3.12343	0
2021-05-04 13:55:00	3.12503	3.124388	3.12503	0
2021-05-04 14:00:00	3.12582	3.124309	3.12582	0
2021-05-04 14:05:00	3.12264	3.12407	3.12264	0
2021-05-04 14:10:00	3.12343	3.12399	3.12343	0
2021-05-04 14:15:00	3.12343	3.12399	3.12343	0
2021-05-04 14:20:00	3.12423	3.12391	3.12423	0
2021-05-04 14:25:00	3.12503	3.12399	3.12503	0
2021-05-04 14:30:00	3.12503	3.12415	3.12503	0
2021-05-04 14:35:00	3.12343	3.12415	3.12343	0
2021-05-04 14:40:00	3.12503	3.12431	3.12503	0
2021-05-04 14:45:00	3.12503	3.12431	3.12503	0
2021-05-04 14:50:00	3.12503	3.124231	3.12503	0
2021-05-04 14:55:00	3.12503	3.12447	3.12503	0
2021-05-04 15:00:00	3.12503	3.12463	3.12503	0
2021-05-04 15:05:00	3.12582	3.124869	3.12582	0
2021-05-04 15:10:00	3.12582	3.125028	3.12582	0
2021-05-04 15:15:00	3.12503	3.125028	3.12503	0
2021-05-04 15:20:00	3.12423	3.124948	3.12423	0
2021-05-04 15:25:00	3.12503	3.125108	3.12503	0
2021-05-04 15:30:00	3.12662	3.125267	3.12662	0
2021-05-04 15:35:00	3.12662	3.125426	3.12662	0
2021-05-04 15:40:00	3.12662	3.125585	3.12662	0
2021-05-04 15:45:00	3.12662	3.125744	3.12662	0
2021-05-04 15:50:00	3.12662	3.125903	3.12662	0
2021-05-04 15:55:00	3.12662	3.125983	3.12662	0
2021-05-04 16:00:00	3.12661	3.126062	3.12661	0
2021-05-04 16:05:00	3.12661	3.12622	3.12661	0
2021-05-04 16:10:00	3.1266	3.126457	3.1266	0
2021-05-04 16:15:00	3.12658	3.126612	3.12658	0
2021-05-04 16:20:00	3.12739	3.126689	3.12739	0
2021-05-04 16:25:00	3.12658	3.126685	3.12658	0
2021-05-04 16:30:00	3.12578	3.126601	3.12578	0
2021-05-04 16:35:00	3.12657	3.126596	3.12657	0
2021-05-04 16:40:00	3.12657	3.126591	3.12657	0
2021-05-04 16:45:00	3.12657	3.126586	3.12657	0
2021-05-04 16:50:00	3.12657	3.126582	3.12657	0
2021-05-04 16:55:00	3.12657	3.126578	3.12657	0
2021-05-04 17:00:00	3.12658	3.126576	3.12658	0
2021-05-04 17:05:00	3.12658	3.126576	3.12658	0
2021-05-04 17:10:00	3.12739	3.126576	3.12739	0
2021-05-04 17:15:00	3.1266	3.126578	3.1266	0
2021-05-04 17:20:00	3.1266	3.12666	3.1266	0
2021-05-04 17:25:00	3.12661	3.126664	3.12661	0
2021-05-04 17:30:00	3.12661	3.126668	3.12661	0
2021-05-04 17:35:00	3.12819	3.12683	3.12819	0
2021-05-04 17:40:00	3.1266	3.126833	3.1266	0
2021-05-04 17:45:00	3.12658	3.126834	3.12658	0
2021-05-04 17:50:00	3.12658	3.126834	3.12658	0
2021-05-04 17:55:00	3.12738	3.126914	3.12738	0
2021-05-04 18:00:00	3.12738	3.126913	3.12738	0
2021-05-04 18:05:00	3.12658	3.126911	3.12658	0
2021-05-04 18:10:00	3.12739	3.12699	3.12739	0
2021-05-04 18:15:00	3.12818	3.127147	3.12818	0
2021-05-04 18:20:00	3.1266	3.127146	3.1266	0
2021-05-04 18:25:00	3.12661	3.126988	3.12661	0
2021-05-04 18:30:00	3.12661	3.126989	3.12661	0
2021-05-04 18:35:00	3.1274	3.127071	3.1274	0
2021-05-04 18:40:00	3.1282	3.127233	3.1282	0
2021-05-04 18:45:00	3.12661	3.127156	3.12661	0
2021-05-04 18:50:00	3.12661	3.127079	3.12661	0
2021-05-04 18:55:00	3.1282	3.127241	3.1282	0
2021-05-04 19:00:00	3.1282	3.127322	3.1282	0
2021-05-04 19:05:00	3.1282	3.127324	3.1282	0
2021-05-04 19:10:00	3.12741	3.127405	3.12741	0
2021-05-04 19:15:00	3.1282	3.127564	3.1282	0
2021-05-04 19:20:00	3.1282	3.127723	3.1282	0
2021-05-04 19:25:00	3.1298	3.127963	3.1298	0
2021-05-04 19:30:00	3.12662	3.127805	3.12662	0
2021-05-04 19:35:00	3.12662	3.127806	3.12662	0
2021-05-04 19:40:00	3.12662	3.127807	3.12662	0
2021-05-04 19:45:00	3.1282	3.127807	3.1282	0
2021-05-04 19:50:00	3.12899	3.127886	3.12899	0
2021-05-04 19:55:00	3.12662	3.127728	3.12662	0
2021-05-04 20:00:00	3.12662	3.127649	3.12662	0
2021-05-04 20:05:00	3.12662	3.127491	3.12662	0
2021-05-04 20:10:00	3.12741	3.127412	3.12741	0
2021-05-04 20:15:00	3.1282	3.127252	3.1282	0
2021-05-04 20:20:00	3.12662	3.127252	3.12662	0
2021-05-04 20:25:00	3.12741	3.127331	3.12741	0
2021-05-04 20:30:00	3.12662	3.127331	3.12662	0
2021-05-04 20:35:00	3.12899	3.12741	3.12899	0
2021-05-04 20:40:00	3.12662	3.127173	3.12662	0
2021-05-04 20:45:00	3.12662	3.127173	3.12662	0
2021-05-04 20:50:00	3.12662	3.127173	3.12662	0
2021-05-04 20:55:00	3.1282	3.127331	3.1282	0
2021-05-04 21:00:00	3.12741	3.127331	3.12741	0
2021-05-04 21:05:00	3.12662	3.127173	3.12662	0
2021-05-04 21:10:00	3.12662	3.127173	3.12662	0
2021-05-04 21:15:00	3.1282	3.127252	3.1282	0
2021-05-04 21:20:00	3.1282	3.12741	3.1282	0
2021-05-04 21:25:00	3.12662	3.127173	3.12662	0
2021-05-04 21:30:00	3.12662	3.127173	3.12662	0
2021-05-04 21:35:00	3.12662	3.127173	3.12662	0
2021-05-04 21:40:00	3.12741	3.127252	3.12741	0
2021-05-04 21:45:00	3.12741	3.127173	3.12741	0
2021-05-04 21:50:00	3.12662	3.127094	3.12662	0
2021-05-04 21:55:00	3.12662	3.127094	3.12662	0
2021-05-04 22:00:00	3.1282	3.127252	3.1282	0
2021-05-04 22:05:00	3.12741	3.127173	3.12741	0
2021-05-04 22:10:00	3.12661	3.127014	3.12661	0
2021-05-04 22:15:00	3.12661	3.127013	3.12661	0
2021-05-04 22:20:00	3.1266	3.127011	3.1266	0
2021-05-04 22:25:00	3.12818	3.127167	3.12818	0
2021-05-04 22:30:00	3.12658	3.127084	3.12658	0
2021-05-04 22:35:00	3.12658	3.127001	3.12658	0
2021-05-04 22:40:00	3.12658	3.126997	3.12658	0
2021-05-04 22:45:00	3.12739	3.127074	3.12739	0
2021-05-04 22:50:00	3.12739	3.126993	3.12739	0
2021-05-04 22:55:00	3.1266	3.126912	3.1266	0
2021-05-04 23:00:00	3.1266	3.126911	3.1266	0
2021-05-04 23:05:00	3.12818	3.127068	3.12818	0
2021-05-04 23:10:00	3.12897	3.127305	3.12897	0
2021-05-04 23:15:00	3.12658	3.127145	3.12658	0
2021-05-04 23:20:00	3.12658	3.127145	3.12658	0
2021-05-04 23:25:00	3.12817	3.127304	3.12817	0
2021-05-04 23:30:00	3.12817	3.127463	3.12817	0
2021-05-04 23:35:00	3.12738	3.127462	3.12738	0
2021-05-04 23:40:00	3.12658	3.127381	3.12658	0
2021-05-04 23:45:00	3.12658	3.127379	3.12658	0
2021-05-04 23:50:00	3.12896	3.127615	3.12896	0
2021-05-04 23:55:00	3.12738	3.127535	3.12738	0
2021-05-05 00:00:00	3.12657	3.127295	3.12657	0
2021-05-05 00:05:00	3.12658	3.127295	3.12658	0
2021-05-05 00:10:00	3.12658	3.127295	3.12658	0
2021-05-05 00:15:00	3.12658	3.127136	3.12658	0
2021-05-05 00:20:00	3.12658	3.126977	3.12658	0
2021-05-05 00:25:00	3.1266	3.126899	3.1266	0
2021-05-05 00:30:00	3.1266	3.126901	3.1266	0
2021-05-05 00:35:00	3.1274	3.126983	3.1274	0
2021-05-05 00:40:00	3.12661	3.126748	3.12661	0
2021-05-05 00:45:00	3.12661	3.126671	3.12661	0
2021-05-05 00:50:00	3.12661	3.126675	3.12661	0
2021-05-05 00:55:00	3.12741	3.126758	3.12741	0
2021-05-05 01:00:00	3.12661	3.126761	3.12661	0
2021-05-05 01:05:00	3.12741	3.126844	3.12741	0
2021-05-05 01:10:00	3.12662	3.126848	3.12662	0
2021-05-05 01:15:00	3.12662	3.12685	3.12662	0
2021-05-05 01:20:00	3.1282	3.12701	3.1282	0
2021-05-05 01:25:00	3.12661	3.126931	3.12661	0
2021-05-05 01:30:00	3.12661	3.126931	3.12661	0
2021-05-05 01:35:00	3.1266	3.12693	3.1266	0
2021-05-05 01:40:00	3.12818	3.127087	3.12818	0
2021-05-05 01:45:00	3.12658	3.127004	3.12658	0
2021-05-05 01:50:00	3.12658	3.127001	3.12658	0
2021-05-05 01:55:00	3.12658	3.126918	3.12658	0
2021-05-05 02:00:00	3.1266	3.126916	3.1266	0
2021-05-05 02:05:00	3.1266	3.126914	3.1266	0
2021-05-05 02:10:00	3.1266	3.126754	3.1266	0
2021-05-05 02:15:00	3.1266	3.126753	3.1266	0
2021-05-05 02:20:00	3.12661	3.126753	3.12661	0
2021-05-05 02:25:00	3.1274	3.126833	3.1274	0
2021-05-05 02:30:00	3.12661	3.126676	3.12661	0
2021-05-05 02:35:00	3.12661	3.126679	3.12661	0
2021-05-05 02:40:00	3.12661	3.126682	3.12661	0
2021-05-05 02:45:00	3.12661	3.126685	3.12661	0
2021-05-05 02:50:00	3.12662	3.126687	3.12662	0
2021-05-05 02:55:00	3.12662	3.126689	3.12662	0
2021-05-05 03:00:00	3.12662	3.126691	3.12662	0
2021-05-05 03:05:00	3.12741	3.126772	3.12741	0
2021-05-05 03:10:00	3.1282	3.126931	3.1282	0
2021-05-05 03:15:00	3.12662	3.126853	3.12662	0
2021-05-05 03:20:00	3.12662	3.126854	3.12662	0
2021-05-05 03:25:00	3.12741	3.126934	3.12741	0
2021-05-05 03:30:00	3.12662	3.126935	3.12662	0
2021-05-05 03:35:00	3.12662	3.126936	3.12662	0
2021-05-05 03:40:00	3.12662	3.126936	3.12662	0
2021-05-05 03:45:00	3.12662	3.126936	3.12662	0
2021-05-05 03:50:00	3.12662	3.126936	3.12662	0
2021-05-05 03:55:00	3.12582	3.126777	3.12582	0
2021-05-05 04:00:00	3.12662	3.126619	3.12662	0
2021-05-05 04:05:00	3.12662	3.126619	3.12662	0
2021-05-05 04:10:00	3.12741	3.126698	3.12741	0
2021-05-05 04:15:00	3.12662	3.126619	3.12662	0
2021-05-05 04:20:00	3.12503	3.12646	3.12503	0
2021-05-05 04:25:00	3.12661	3.126459	3.12661	0
2021-05-05 04:30:00	3.1266	3.126457	3.1266	0
2021-05-05 04:35:00	3.1266	3.126455	3.1266	0
2021-05-05 04:40:00	3.12658	3.126451	3.12658	0
2021-05-05 04:45:00	3.12658	3.126527	3.12658	0
2021-05-05 04:50:00	3.12739	3.126604	3.12739	0
2021-05-05 04:55:00	3.12658	3.1266	3.12658	0
2021-05-05 05:00:00	3.12739	3.126598	3.12739	0
2021-05-05 05:05:00	3.1266	3.126596	3.1266	0
2021-05-05 05:10:00	3.1266	3.126753	3.1266	0
2021-05-05 05:15:00	3.12661	3.126753	3.12661	0
2021-05-05 05:20:00	3.12661	3.126754	3.12661	0
2021-05-05 05:25:00	3.12661	3.126755	3.12661	0
2021-05-05 05:30:00	3.12661	3.126758	3.12661	0
2021-05-05 05:35:00	3.12661	3.126761	3.12661	0
2021-05-05 05:40:00	3.12661	3.126683	3.12661	0
2021-05-05 05:45:00	3.12503	3.126528	3.12503	0
2021-05-05 05:50:00	3.1298	3.126769	3.1298	0
2021-05-05 05:55:00	3.14251	3.12836	3.14251	0
2021-05-05 06:00:00	3.14569	3.130269	3.14569	0
2021-05-05 06:05:00	3.1433	3.131938	3.1433	0
2021-05-05 06:10:00	3.1433	3.133607	3.1433	0
2021-05-05 06:15:00	3.13933	3.134879	3.13933	0
2021-05-05 06:20:00	3.14092	3.13631	3.14092	0
2021-05-05 06:25:00	3.14249	3.137898	3.14249	0
2021-05-05 06:30:00	3.14249	3.139486	3.14249	0
2021-05-05 06:35:00	3.14168	3.141151	3.14168	0
2021-05-05 06:40:00	3.13931	3.142102	3.13931	0
2021-05-05 06:45:00	3.1401	3.141861	3.1401	0
2021-05-05 06:50:00	3.1401	3.141302	3.1401	0
2021-05-05 06:55:00	3.13931	3.140903	3.13931	0
2021-05-05 07:00:00	3.1409	3.140663	3.1409	0
2021-05-05 07:05:00	3.14011	3.140741	3.14011	0
2021-05-05 07:10:00	3.13932	3.140581	3.13932	0
2021-05-05 07:15:00	3.13693	3.140025	3.13693	0
2021-05-05 07:20:00	3.13774	3.13955	3.13774	0
2021-05-05 07:25:00	3.13614	3.138996	3.13614	0
2021-05-05 07:30:00	3.13615	3.13868	3.13615	0
2021-05-05 07:35:00	3.13615	3.138285	3.13615	0
2021-05-05 07:40:00	3.13535	3.13781	3.13535	0
2021-05-05 07:45:00	3.13377	3.137256	3.13377	0
2021-05-05 07:50:00	3.13456	3.136622	3.13456	0
2021-05-05 07:55:00	3.13377	3.135988	3.13377	0
2021-05-05 08:00:00	3.13298	3.135354	3.13298	0
2021-05-05 08:05:00	3.13298	3.134959	3.13298	0
2021-05-05 08:10:00	3.13298	3.134483	3.13298	0
2021-05-05 08:15:00	3.13138	3.134007	3.13138	0
2021-05-05 08:20:00	3.13138	3.13353	3.13138	0
2021-05-05 08:25:00	3.13138	3.133053	3.13138	0
2021-05-05 08:30:00	3.13298	3.132816	3.13298	0
2021-05-05 08:35:00	3.13298	3.132737	3.13298	0
2021-05-05 08:40:00	3.13298	3.132579	3.13298	0
2021-05-05 08:45:00	3.13059	3.132261	3.13059	0
2021-05-05 08:50:00	3.13058	3.132021	3.13058	0
2021-05-05 08:55:00	3.13057	3.13178	3.13057	0
2021-05-05 09:00:00	3.12818	3.1313	3.12818	0
2021-05-05 09:05:00	3.13215	3.131377	3.13215	0
2021-05-05 09:10:00	3.13374	3.131613	3.13374	0
2021-05-05 09:15:00	3.13612	3.132087	3.13612	0
2021-05-05 09:20:00	3.13931	3.13272	3.13931	0
2021-05-05 09:25:00	3.13931	3.133353	3.13931	0
2021-05-05 09:30:00	3.13931	3.133986	3.13931	0
2021-05-05 09:35:00	3.13534	3.134461	3.13534	0
2021-05-05 09:40:00	3.13376	3.134779	3.13376	0
2021-05-05 09:45:00	3.12819	3.134541	3.12819	0
2021-05-05 09:50:00	3.13138	3.134861	3.13138	0
2021-05-05 09:55:00	3.13217	3.134863	3.13217	0
2021-05-05 10:00:00	3.13296	3.134785	3.13296	0
2021-05-05 10:05:00	3.13298	3.134471	3.13298	0
2021-05-05 10:10:00	3.13298	3.133838	3.13298	0
2021-05-05 10:15:00	3.13298	3.133205	3.13298	0
2021-05-05 10:20:00	3.13456	3.13273	3.13456	0
2021-05-05 10:25:00	3.13377	3.132573	3.13377	0
2021-05-05 10:30:00	3.13298	3.132495	3.13298	0
2021-05-05 10:35:00	3.13536	3.133212	3.13536	0
2021-05-05 10:40:00	3.13456	3.13353	3.13456	0
2021-05-05 10:45:00	3.13456	3.133769	3.13456	0
2021-05-05 10:50:00	3.13456	3.133929	3.13456	0
2021-05-05 10:55:00	3.13615	3.134246	3.13615	0
2021-05-05 11:00:00	3.13615	3.134563	3.13615	0
2021-05-05 11:05:00	3.13615	3.13488	3.13615	0
2021-05-05 11:10:00	3.13536	3.13496	3.13536	0
2021-05-05 11:15:00	3.13456	3.135039	3.13456	0
2021-05-05 11:20:00	3.13456	3.135197	3.13456	0
2021-05-05 11:25:00	3.13298	3.134959	3.13298	0
2021-05-05 11:30:00	3.13298	3.134801	3.13298	0
2021-05-05 11:35:00	3.13298	3.134643	3.13298	0
2021-05-05 11:40:00	3.13298	3.134485	3.13298	0
2021-05-05 11:45:00	3.13138	3.134008	3.13138	0
2021-05-05 11:50:00	3.13138	3.133531	3.13138	0
2021-05-05 11:55:00	3.13138	3.133054	3.13138	0
2021-05-05 12:00:00	3.1298	3.132498	3.1298	0
2021-05-05 12:05:00	3.1282	3.131862	3.1282	0
2021-05-05 12:10:00	3.12503	3.130909	3.12503	0
2021-05-05 12:15:00	3.12662	3.130273	3.12662	0
2021-05-05 12:20:00	3.13138	3.130113	3.13138	0
2021-05-05 12:25:00	3.13536	3.130351	3.13536	0
2021-05-05 12:30:00	3.13774	3.130827	3.13774	0
2021-05-05 12:35:00	3.13774	3.131463	3.13774	0
2021-05-05 12:40:00	3.13774	3.132099	3.13774	0
2021-05-05 12:45:00	3.13695	3.132656	3.13695	0
2021-05-05 12:50:00	3.13615	3.133291	3.13615	0
2021-05-05 12:55:00	3.13933	3.134404	3.13933	0
2021-05-05 13:00:00	3.13933	3.135834	3.13933	0
2021-05-05 13:05:00	3.13854	3.137026	3.13854	0
2021-05-05 13:10:00	3.13933	3.137821	3.13933	0
2021-05-05 13:15:00	3.13615	3.1379	3.13615	0
2021-05-05 13:20:00	3.13615	3.137741	3.13615	0
2021-05-05 13:25:00	3.12662	3.136629	3.12662	0
2021-05-05 13:30:00	3.11946	3.134801	3.11946	0
2021-05-05 13:35:00	3.11707	3.132813	3.11707	0
2021-05-05 13:40:00	3.11707	3.130905	3.11707	0
2021-05-05 13:45:00	3.11707	3.128679	3.11707	0
2021-05-05 13:50:00	3.1147	3.126216	3.1147	0
2021-05-05 13:55:00	3.11707	3.124069	3.11707	0
2021-05-05 14:00:00	3.11628	3.121764	3.11628	0
2021-05-05 14:05:00	3.11707	3.119856	3.11707	0
2021-05-05 14:10:00	3.11549	3.11779	3.11549	0
2021-05-05 14:15:00	3.11628	3.116756	3.11628	0
2021-05-05 14:20:00	3.11707	3.116517	3.11707	0
2021-05-05 14:25:00	3.11707	3.116517	3.11707	0
2021-05-05 14:30:00	3.11628	3.116438	3.11628	0
2021-05-05 14:35:00	3.11707	3.116438	3.11707	0
2021-05-05 14:40:00	3.11707	3.116675	3.11707	0
2021-05-05 14:45:00	3.11707	3.116675	3.11707	0
2021-05-05 14:50:00	3.11707	3.116754	3.11707	0
2021-05-05 14:55:00	3.11707	3.116754	3.11707	0
2021-05-05 15:00:00	3.11707	3.116912	3.11707	0
2021-05-05 15:05:00	3.11788	3.117072	3.11788	0
2021-05-05 15:10:00	3.11707	3.117072	3.11707	0
2021-05-05 15:15:00	3.11707	3.117072	3.11707	0
2021-05-05 15:20:00	3.11788	3.117232	3.11788	0
2021-05-05 15:25:00	3.12025	3.11755	3.12025	0
2021-05-05 15:30:00	3.11867	3.11771	3.11867	0
2021-05-05 15:35:00	3.11946	3.117949	3.11946	0
2021-05-05 15:40:00	3.12025	3.118267	3.12025	0
2021-05-05 15:45:00	3.12025	3.118585	3.12025	0
2021-05-05 15:50:00	3.12025	3.118903	3.12025	0
2021-05-05 15:55:00	3.11946	3.119061	3.11946	0
2021-05-05 16:00:00	3.12025	3.119379	3.12025	0
2021-05-05 16:05:00	3.12025	3.119697	3.12025	0
2021-05-05 16:10:00	3.12025	3.119934	3.12025	0
2021-05-05 16:15:00	3.12025	3.119934	3.12025	0
2021-05-05 16:20:00	3.12025	3.120092	3.12025	0
2021-05-05 16:25:00	3.12025	3.120171	3.12025	0
2021-05-05 16:30:00	3.12185	3.120331	3.12185	0
2021-05-05 16:35:00	3.12025	3.120331	3.12025	0
2021-05-05 16:40:00	3.12025	3.120331	3.12025	0
2021-05-05 16:45:00	3.12106	3.120491	3.12106	0
2021-05-05 16:50:00	3.12185	3.120651	3.12185	0
2021-05-05 16:55:00	3.12185	3.120811	3.12185	0
2021-05-05 17:00:00	3.12185	3.120971	3.12185	0
2021-05-05 17:05:00	3.12264	3.12121	3.12264	0
2021-05-05 17:10:00	3.12264	3.121449	3.12264	0
2021-05-05 17:15:00	3.12264	3.121688	3.12264	0
2021-05-05 17:20:00	3.12106	3.121609	3.12106	0
2021-05-05 17:25:00	3.12185	3.121769	3.12185	0
2021-05-05 17:30:00	3.12343	3.122087	3.12343	0
2021-05-05 17:35:00	3.12343	3.122324	3.12343	0
2021-05-05 17:40:00	3.12264	3.122403	3.12264	0
2021-05-05 17:45:00	3.12264	3.122482	3.12264	0
2021-05-05 17:50:00	3.12264	3.122561	3.12264	0
2021-05-05 17:55:00	3.12343	3.12264	3.12343	0
2021-05-05 18:00:00	3.12264	3.12264	3.12264	0
2021-05-05 18:05:00	3.12185	3.122561	3.12185	0
2021-05-05 18:10:00	3.12343	3.122798	3.12343	0
2021-05-05 18:15:00	3.12343	3.122956	3.12343	0
2021-05-05 18:20:00	3.12423	3.123036	3.12423	0
2021-05-05 18:25:00	3.12343	3.123036	3.12343	0
2021-05-05 18:30:00	3.12342	3.123114	3.12342	0
2021-05-05 18:35:00	3.12342	3.123192	3.12342	0
2021-05-05 18:40:00	3.12421	3.123349	3.12421	0
2021-05-05 18:45:00	3.1242	3.123426	3.1242	0
2021-05-05 18:50:00	3.12341	3.123503	3.12341	0
2021-05-05 18:55:00	3.12341	3.123659	3.12341	0
2021-05-05 19:00:00	3.125	3.123816	3.125	0
2021-05-05 19:05:00	3.1258	3.124053	3.1258	0
2021-05-05 19:10:00	3.12342	3.123972	3.12342	0
2021-05-05 19:15:00	3.12342	3.123971	3.12342	0
2021-05-05 19:20:00	3.12422	3.124051	3.12422	0
2021-05-05 19:25:00	3.12501	3.12421	3.12501	0
2021-05-05 19:30:00	3.12343	3.124132	3.12343	0
2021-05-05 19:35:00	3.12342	3.124054	3.12342	0
2021-05-05 19:40:00	3.12342	3.124055	3.12342	0
2021-05-05 19:45:00	3.12579	3.124293	3.12579	0
2021-05-05 19:50:00	3.1242	3.124213	3.1242	0
2021-05-05 19:55:00	3.1242	3.124053	3.1242	0
2021-05-05 20:00:00	3.125	3.124211	3.125	0
2021-05-05 20:05:00	3.12579	3.124448	3.12579	0
2021-05-05 20:10:00	3.125	3.124526	3.125	0
2021-05-05 20:15:00	3.12421	3.124446	3.12421	0
2021-05-05 20:20:00	3.12501	3.124604	3.12501	0
2021-05-05 20:25:00	3.12501	3.124763	3.12501	0
2021-05-05 20:30:00	3.12661	3.125082	3.12661	0
2021-05-05 20:35:00	3.12503	3.125006	3.12503	0
2021-05-05 20:40:00	3.12422	3.125008	3.12422	0
2021-05-05 20:45:00	3.12661	3.125249	3.12661	0
2021-05-05 20:50:00	3.12661	3.12541	3.12661	0
2021-05-05 20:55:00	3.12582	3.125413	3.12582	0
2021-05-05 21:00:00	3.12503	3.125416	3.12503	0
2021-05-05 21:05:00	3.12741	3.125736	3.12741	0
2021-05-05 21:10:00	3.12662	3.125897	3.12662	0
2021-05-05 21:15:00	3.12582	3.125978	3.12582	0
2021-05-05 21:20:00	3.12503	3.12582	3.12503	0
2021-05-05 21:25:00	3.12503	3.12582	3.12503	0
2021-05-05 21:30:00	3.12582	3.12598	3.12582	0
2021-05-05 21:35:00	3.12582	3.125901	3.12582	0
2021-05-05 21:40:00	3.12582	3.125822	3.12582	0
2021-05-05 21:45:00	3.12582	3.125822	3.12582	0
2021-05-05 21:50:00	3.12662	3.125981	3.12662	0
2021-05-05 21:55:00	3.12662	3.125902	3.12662	0
2021-05-05 22:00:00	3.12582	3.125822	3.12582	0
2021-05-05 22:05:00	3.12423	3.125663	3.12423	0
2021-05-05 22:10:00	3.12582	3.125742	3.12582	0
2021-05-05 22:15:00	3.12662	3.125901	3.12662	0
2021-05-05 22:20:00	3.12662	3.125981	3.12662	0
2021-05-05 22:25:00	3.12662	3.126061	3.12662	0
2021-05-05 22:30:00	3.12503	3.125982	3.12503	0
2021-05-05 22:35:00	3.12582	3.125982	3.12582	0
2021-05-05 22:40:00	3.12662	3.125982	3.12662	0
2021-05-05 22:45:00	3.12503	3.125823	3.12503	0
2021-05-05 22:50:00	3.12582	3.125823	3.12582	0
2021-05-05 22:55:00	3.12662	3.126062	3.12662	0
2021-05-05 23:00:00	3.12662	3.126142	3.12662	0
2021-05-05 23:05:00	3.12662	3.126142	3.12662	0
2021-05-05 23:10:00	3.12582	3.126062	3.12582	0
2021-05-05 23:15:00	3.12662	3.126062	3.12662	0
2021-05-05 23:20:00	3.12662	3.126221	3.12662	0
2021-05-05 23:25:00	3.12662	3.126301	3.12662	0
2021-05-05 23:30:00	3.12582	3.126221	3.12582	0
2021-05-05 23:35:00	3.12503	3.126221	3.12503	0
2021-05-05 23:40:00	3.12662	3.126301	3.12662	0
2021-05-05 23:45:00	3.12662	3.126301	3.12662	0
2021-05-05 23:50:00	3.12423	3.126062	3.12423	0
2021-05-05 23:55:00	3.12662	3.126062	3.12662	0
2021-05-06 00:00:00	3.12662	3.126142	3.12662	0
2021-05-06 00:05:00	3.12662	3.126142	3.12662	0
2021-05-06 00:10:00	3.12662	3.126142	3.12662	0
2021-05-06 00:15:00	3.12662	3.126142	3.12662	0
2021-05-06 00:20:00	3.12662	3.126222	3.12662	0
2021-05-06 00:25:00	3.12662	3.126381	3.12662	0
2021-05-06 00:30:00	3.12662	3.126381	3.12662	0
2021-05-06 00:35:00	3.12582	3.126301	3.12582	0
2021-05-06 00:40:00	3.12503	3.126381	3.12503	0
2021-05-06 00:45:00	3.12662	3.126381	3.12662	0
2021-05-06 00:50:00	3.12662	3.126381	3.12662	0
2021-05-06 00:55:00	3.12582	3.126301	3.12582	0
2021-05-06 01:00:00	3.12662	3.126301	3.12662	0
2021-05-06 01:05:00	3.12662	3.126301	3.12662	0
2021-05-06 01:10:00	3.12662	3.126301	3.12662	0
2021-05-06 01:15:00	3.12662	3.126301	3.12662	0
2021-05-06 01:20:00	3.12662	3.126301	3.12662	0
2021-05-06 01:25:00	3.12662	3.126381	3.12662	0
2021-05-06 01:30:00	3.12662	3.12654	3.12662	0
2021-05-06 01:35:00	3.12582	3.12646	3.12582	0
2021-05-06 01:40:00	3.12662	3.12646	3.12662	0
2021-05-06 01:45:00	3.12662	3.12654	3.12662	0
2021-05-06 01:50:00	3.12662	3.12654	3.12662	0
2021-05-06 01:55:00	3.12662	3.12654	3.12662	0
2021-05-06 02:00:00	3.12662	3.12654	3.12662	0
2021-05-06 02:05:00	3.12662	3.12654	3.12662	0
2021-05-06 02:10:00	3.12662	3.12654	3.12662	0
2021-05-06 02:15:00	3.12662	3.12654	3.12662	0
2021-05-06 02:20:00	3.12582	3.12646	3.12582	0
2021-05-06 02:25:00	3.12662	3.12654	3.12662	0
2021-05-06 02:30:00	3.12662	3.12654	3.12662	0
2021-05-06 02:35:00	3.12662	3.12654	3.12662	0
2021-05-06 02:40:00	3.12662	3.12654	3.12662	0
2021-05-06 02:45:00	3.12503	3.126381	3.12503	0
2021-05-06 02:50:00	3.12662	3.126381	3.12662	0
2021-05-06 02:55:00	3.12741	3.12646	3.12741	0
2021-05-06 03:00:00	3.12503	3.126301	3.12503	0
2021-05-06 03:05:00	3.12503	3.126142	3.12503	0
2021-05-06 03:10:00	3.12503	3.126063	3.12503	0
2021-05-06 03:15:00	3.12662	3.126063	3.12662	0
2021-05-06 03:20:00	3.12503	3.125904	3.12503	0
2021-05-06 03:25:00	3.12503	3.125745	3.12503	0
2021-05-06 03:30:00	3.12662	3.125745	3.12662	0
2021-05-06 03:35:00	3.12662	3.125904	3.12662	0
2021-05-06 03:40:00	3.12662	3.125904	3.12662	0
2021-05-06 03:45:00	3.12503	3.125666	3.12503	0
2021-05-06 03:50:00	3.12662	3.125825	3.12662	0
2021-05-06 03:55:00	3.12662	3.125984	3.12662	0
2021-05-06 04:00:00	3.12662	3.126143	3.12662	0
2021-05-06 04:05:00	3.12503	3.125984	3.12503	0
2021-05-06 04:10:00	3.12503	3.125984	3.12503	0
2021-05-06 04:15:00	3.12662	3.126143	3.12662	0
2021-05-06 04:20:00	3.12662	3.126143	3.12662	0
2021-05-06 04:25:00	3.12662	3.126143	3.12662	0
2021-05-06 04:30:00	3.12582	3.126063	3.12582	0
2021-05-06 04:35:00	3.12582	3.126142	3.12582	0
2021-05-06 04:40:00	3.12662	3.126142	3.12662	0
2021-05-06 04:45:00	3.12503	3.125983	3.12503	0
2021-05-06 04:50:00	3.12662	3.125983	3.12662	0
2021-05-06 04:55:00	3.12582	3.126062	3.12582	0
2021-05-06 05:00:00	3.12662	3.126221	3.12662	0
2021-05-06 05:05:00	3.12662	3.126221	3.12662	0
2021-05-06 05:10:00	3.12503	3.126062	3.12503	0
2021-05-06 05:15:00	3.12662	3.126062	3.12662	0
2021-05-06 05:20:00	3.14172	3.127652	3.14172	0
2021-05-06 05:25:00	3.14887	3.129957	3.14887	0
2021-05-06 05:30:00	3.14569	3.131864	3.14569	0
2021-05-06 05:35:00	3.14012	3.133373	3.14012	0
2021-05-06 05:40:00	3.13138	3.133849	3.13138	0
2021-05-06 05:45:00	3.12503	3.13377	3.12503	0
2021-05-06 05:50:00	3.12264	3.133372	3.12264	0
2021-05-06 05:55:00	3.12185	3.132895	3.12185	0
2021-05-06 06:00:00	3.12343	3.132735	3.12343	0
2021-05-06 06:05:00	3.12106	3.132179	3.12106	0
2021-05-06 06:10:00	3.12106	3.130113	3.12106	0
2021-05-06 06:15:00	3.12185	3.127411	3.12185	0
2021-05-06 06:20:00	3.12264	3.125106	3.12264	0
2021-05-06 06:25:00	3.12025	3.123119	3.12025	0
2021-05-06 06:30:00	3.12106	3.122087	3.12106	0
2021-05-06 06:35:00	3.12106	3.12169	3.12106	0
2021-05-06 06:40:00	3.12025	3.121451	3.12025	0
2021-05-06 06:45:00	3.12025	3.121291	3.12025	0
2021-05-06 06:50:00	3.12025	3.120973	3.12025	0
2021-05-06 06:55:00	3.12185	3.121052	3.12185	0
2021-05-06 07:00:00	3.12185	3.121131	3.12185	0
2021-05-06 07:05:00	3.12264	3.12121	3.12264	0
2021-05-06 07:10:00	3.12106	3.121052	3.12106	0
2021-05-06 07:15:00	3.12106	3.121133	3.12106	0
2021-05-06 07:20:00	3.12423	3.12145	3.12423	0
2021-05-06 07:25:00	3.12343	3.121687	3.12343	0
2021-05-06 07:30:00	3.12899	3.122561	3.12899	0
2021-05-06 07:35:00	3.1282	3.123356	3.1282	0
2021-05-06 07:40:00	3.12503	3.123834	3.12503	0
2021-05-06 07:45:00	3.12343	3.123992	3.12343	0
2021-05-06 07:50:00	3.12343	3.12415	3.12343	0
2021-05-06 07:55:00	3.11628	3.123514	3.11628	0
2021-05-06 08:00:00	3.12423	3.123831	3.12423	0
2021-05-06 08:05:00	3.12025	3.12375	3.12025	0
2021-05-06 08:10:00	3.12025	3.123352	3.12025	0
2021-05-06 08:15:00	3.11788	3.122797	3.11788	0
2021-05-06 08:20:00	3.11867	3.121765	3.11867	0
2021-05-06 08:25:00	3.1139	3.120335	3.1139	0
2021-05-06 08:30:00	3.12343	3.120175	3.12343	0
2021-05-06 08:35:00	3.12662	3.120494	3.12662	0
2021-05-06 08:40:00	3.12343	3.120494	3.12343	0
2021-05-06 08:45:00	3.12025	3.120891	3.12025	0
2021-05-06 08:50:00	3.12264	3.120732	3.12264	0
2021-05-06 08:55:00	3.12343	3.12105	3.12343	0
2021-05-06 09:00:00	3.12503	3.121528	3.12503	0
2021-05-06 09:05:00	3.1298	3.12272	3.1298	0
2021-05-06 09:10:00	3.13298	3.124151	3.13298	0
2021-05-06 09:15:00	3.13615	3.126376	3.13615	0
2021-05-06 09:20:00	3.13933	3.127966	3.13933	0
2021-05-06 09:25:00	3.13774	3.129078	3.13774	0
2021-05-06 09:30:00	3.13695	3.13043	3.13695	0
2021-05-06 09:35:00	3.13695	3.1321	3.13695	0
2021-05-06 09:40:00	3.13774	3.13361	3.13774	0
2021-05-06 09:45:00	3.13774	3.135041	3.13774	0
2021-05-06 09:50:00	3.13774	3.136312	3.13774	0
2021-05-06 09:55:00	3.13854	3.137186	3.13854	0
2021-05-06 10:00:00	3.13774	3.137662	3.13774	0
2021-05-06 10:05:00	3.13854	3.137901	3.13854	0
2021-05-06 10:10:00	3.13933	3.137901	3.13933	0
2021-05-06 10:15:00	3.13933	3.13806	3.13933	0
2021-05-06 10:20:00	3.13854	3.138219	3.13854	0
2021-05-06 10:25:00	3.13854	3.138378	3.13854	0
2021-05-06 10:30:00	3.13615	3.138219	3.13615	0
2021-05-06 10:35:00	3.13933	3.138378	3.13933	0
2021-05-06 10:40:00	3.13933	3.138537	3.13933	0
2021-05-06 10:45:00	3.13933	3.138616	3.13933	0
2021-05-06 10:50:00	3.13933	3.138775	3.13933	0
2021-05-06 10:55:00	3.13933	3.138854	3.13933	0
2021-05-06 11:00:00	3.13933	3.138854	3.13933	0
2021-05-06 11:05:00	3.13933	3.138854	3.13933	0
2021-05-06 11:10:00	3.13854	3.138854	3.13854	0
2021-05-06 11:15:00	3.13854	3.138854	3.13854	0
2021-05-06 11:20:00	3.13695	3.138934	3.13695	0
2021-05-06 11:25:00	3.13615	3.138616	3.13615	0
2021-05-06 11:30:00	3.13695	3.138378	3.13695	0
2021-05-06 11:35:00	3.13615	3.13806	3.13615	0
2021-05-06 11:40:00	3.13456	3.137583	3.13456	0
2021-05-06 11:45:00	3.13456	3.137106	3.13456	0
2021-05-06 11:50:00	3.13377	3.13655	3.13377	0
2021-05-06 11:55:00	3.13377	3.135994	3.13377	0
2021-05-06 12:00:00	3.13774	3.135914	3.13774	0
2021-05-06 12:05:00	3.13933	3.135993	3.13933	0
2021-05-06 12:10:00	3.14092	3.13639	3.14092	0
2021-05-06 12:15:00	3.14251	3.137026	3.14251	0
2021-05-06 12:20:00	3.1449	3.137821	3.1449	0
2021-05-06 12:25:00	3.14569	3.138775	3.14569	0
2021-05-06 12:30:00	3.14251	3.13957	3.14251	0
2021-05-06 12:35:00	3.1449	3.140604	3.1449	0
2021-05-06 12:40:00	3.14887	3.142114	3.14887	0
2021-05-06 12:45:00	3.14569	3.143306	3.14569	0
2021-05-06 12:50:00	3.13933	3.143465	3.13933	0
2021-05-06 12:55:00	3.13059	3.142591	3.13059	0
2021-05-06 13:00:00	3.12343	3.140842	3.12343	0
2021-05-06 13:05:00	3.12025	3.138616	3.12025	0
2021-05-06 13:10:00	3.11788	3.135914	3.11788	0
2021-05-06 13:15:00	3.11707	3.133052	3.11707	0
2021-05-06 13:20:00	3.11707	3.130508	3.11707	0
2021-05-06 13:25:00	3.11707	3.127725	3.11707	0
2021-05-06 13:30:00	3.11549	3.124387	3.11549	0
2021-05-06 13:35:00	3.11549	3.121367	3.11549	0
2021-05-06 13:40:00	3.1147	3.118904	3.1147	0
2021-05-06 13:45:00	3.11628	3.117473	3.11628	0
2021-05-06 13:50:00	3.1147	3.1166	3.1147	0
2021-05-06 13:55:00	3.1147	3.116045	3.1147	0
2021-05-06 14:00:00	3.11628	3.115885	3.11628	0
2021-05-06 14:05:00	3.11549	3.115727	3.11549	0
2021-05-06 14:10:00	3.1139	3.11541	3.1139	0
2021-05-06 14:15:00	3.1139	3.115093	3.1139	0
2021-05-06 14:20:00	3.1139	3.114934	3.1139	0
2021-05-06 14:25:00	3.1139	3.114775	3.1139	0
2021-05-06 14:30:00	3.11707	3.115012	3.11707	0
2021-05-06 14:35:00	3.11549	3.114933	3.11549	0
2021-05-06 14:40:00	3.11628	3.115091	3.11628	0
2021-05-06 14:45:00	3.11707	3.115328	3.11707	0
2021-05-06 14:50:00	3.11628	3.115328	3.11628	0
2021-05-06 14:55:00	3.11628	3.115407	3.11628	0
2021-05-06 15:00:00	3.1147	3.115487	3.1147	0
2021-05-06 15:05:00	3.11549	3.115646	3.11549	0
2021-05-06 15:10:00	3.11628	3.115884	3.11628	0
2021-05-06 15:15:00	3.11707	3.116201	3.11707	0
2021-05-06 15:20:00	3.11788	3.116282	3.11788	0
2021-05-06 15:25:00	3.11707	3.11644	3.11707	0
2021-05-06 15:30:00	3.11707	3.116519	3.11707	0
2021-05-06 15:35:00	3.11788	3.1166	3.11788	0
2021-05-06 15:40:00	3.11867	3.116839	3.11867	0
2021-05-06 15:45:00	3.11867	3.117078	3.11867	0
2021-05-06 15:50:00	3.11867	3.117475	3.11867	0
2021-05-06 15:55:00	3.11867	3.117793	3.11867	0
2021-05-06 16:00:00	3.12025	3.11819	3.12025	0
2021-05-06 16:05:00	3.12106	3.118589	3.12106	0
2021-05-06 16:10:00	3.12185	3.118986	3.12185	0
2021-05-06 16:15:00	3.12025	3.119304	3.12025	0
2021-05-06 16:20:00	3.12185	3.119782	3.12185	0
2021-05-06 16:25:00	3.12343	3.120337	3.12343	0
2021-05-06 16:30:00	3.12343	3.120813	3.12343	0
2021-05-06 16:35:00	3.12264	3.12121	3.12264	0
2021-05-06 16:40:00	3.12185	3.121528	3.12185	0
2021-05-06 16:45:00	3.12342	3.122003	3.12342	0
2021-05-06 16:50:00	3.12342	3.12232	3.12342	0
2021-05-06 16:55:00	3.125	3.122714	3.125	0
2021-05-06 17:00:00	3.12341	3.12287	3.12341	0
2021-05-06 17:05:00	3.1242	3.123265	3.1242	0
2021-05-06 17:10:00	3.12421	3.123501	3.12421	0
2021-05-06 17:15:00	3.12579	3.123737	3.12579	0
2021-05-06 17:20:00	3.12342	3.123736	3.12342	0
2021-05-06 17:25:00	3.12342	3.123814	3.12342	0
2021-05-06 17:30:00	3.12422	3.124051	3.12422	0
2021-05-06 17:35:00	3.12661	3.12437	3.12661	0
2021-05-06 17:40:00	3.12501	3.124529	3.12501	0
2021-05-06 17:45:00	3.12343	3.124372	3.12343	0
2021-05-06 17:50:00	3.12503	3.124534	3.12503	0
2021-05-06 17:55:00	3.12661	3.124775	3.12661	0
2021-05-06 18:00:00	3.12661	3.125015	3.12661	0
2021-05-06 18:05:00	3.12582	3.125018	3.12582	0
2021-05-06 18:10:00	3.12423	3.125099	3.12423	0
2021-05-06 18:15:00	3.12423	3.12518	3.12423	0
2021-05-06 18:20:00	3.12503	3.125261	3.12503	0
2021-05-06 18:25:00	3.12662	3.125262	3.12662	0
2021-05-06 18:30:00	3.12503	3.125264	3.12503	0
2021-05-06 18:35:00	3.12423	3.125344	3.12423	0
2021-05-06 18:40:00	3.12503	3.125344	3.12503	0
2021-05-06 18:45:00	3.12662	3.125345	3.12662	0
2021-05-06 18:50:00	3.12662	3.125346	3.12662	0
2021-05-06 18:55:00	3.12503	3.125267	3.12503	0
2021-05-06 19:00:00	3.12503	3.125347	3.12503	0
2021-05-06 19:05:00	3.12582	3.125506	3.12582	0
2021-05-06 19:10:00	3.12582	3.125585	3.12582	0
2021-05-06 19:15:00	3.12582	3.125505	3.12582	0
2021-05-06 19:20:00	3.12423	3.125425	3.12423	0
2021-05-06 19:25:00	3.12503	3.125505	3.12503	0
2021-05-06 19:30:00	3.12662	3.125664	3.12662	0
2021-05-06 19:35:00	3.12582	3.125584	3.12582	0
2021-05-06 19:40:00	3.12582	3.125504	3.12582	0
2021-05-06 19:45:00	3.12582	3.125583	3.12582	0
2021-05-06 19:50:00	3.12662	3.125742	3.12662	0
2021-05-06 19:55:00	3.12662	3.125822	3.12662	0
2021-05-06 20:00:00	3.12662	3.125902	3.12662	0
2021-05-06 20:05:00	3.12582	3.125902	3.12582	0
2021-05-06 20:10:00	3.12503	3.125982	3.12503	0
2021-05-06 20:15:00	3.12662	3.126141	3.12662	0
2021-05-06 20:20:00	3.12741	3.12622	3.12741	0
2021-05-06 20:25:00	3.12503	3.126141	3.12503	0
2021-05-06 20:30:00	3.12662	3.126221	3.12662	0
2021-05-06 20:35:00	3.12662	3.126301	3.12662	0
2021-05-06 20:40:00	3.12662	3.126301	3.12662	0
2021-05-06 20:45:00	3.12503	3.126142	3.12503	0
2021-05-06 20:50:00	3.12423	3.125903	3.12423	0
2021-05-06 20:55:00	3.12662	3.125983	3.12662	0
2021-05-06 21:00:00	3.12582	3.126062	3.12582	0
2021-05-06 21:05:00	3.12662	3.126062	3.12662	0
2021-05-06 21:10:00	3.12423	3.125744	3.12423	0
2021-05-06 21:15:00	3.12582	3.125823	3.12582	0
2021-05-06 21:20:00	3.12662	3.125823	3.12662	0
2021-05-06 21:25:00	3.12662	3.125823	3.12662	0
2021-05-06 21:30:00	3.12582	3.125743	3.12582	0
2021-05-06 21:35:00	3.12582	3.125822	3.12582	0
2021-05-06 21:40:00	3.12582	3.125981	3.12582	0
2021-05-06 21:45:00	3.12662	3.125981	3.12662	0
2021-05-06 21:50:00	3.12662	3.126061	3.12662	0
2021-05-06 21:55:00	3.12582	3.125981	3.12582	0
2021-05-06 22:00:00	3.12662	3.12622	3.12662	0
2021-05-06 22:05:00	3.12582	3.12622	3.12582	0
2021-05-06 22:10:00	3.12582	3.12614	3.12582	0
2021-05-06 22:15:00	3.12582	3.12606	3.12582	0
2021-05-06 22:20:00	3.12503	3.125981	3.12503	0
2021-05-06 22:25:00	3.12582	3.125981	3.12582	0
2021-05-06 22:30:00	3.12662	3.126061	3.12662	0
2021-05-06 22:35:00	3.12503	3.125902	3.12503	0
2021-05-06 22:40:00	3.12503	3.125743	3.12503	0
2021-05-06 22:45:00	3.12503	3.125664	3.12503	0
2021-05-06 22:50:00	3.12503	3.125505	3.12503	0
2021-05-06 22:55:00	3.12661	3.125584	3.12661	0
2021-05-06 23:00:00	3.125	3.125502	3.125	0
2021-05-06 23:05:00	3.12421	3.125341	3.12421	0
2021-05-06 23:10:00	3.1242	3.125258	3.1242	0
2021-05-06 23:15:00	3.125	3.125176	3.125	0
2021-05-06 23:20:00	3.12658	3.125172	3.12658	0
2021-05-06 23:25:00	3.1266	3.125329	3.1266	0
2021-05-06 23:30:00	3.125	3.125326	3.125	0
2021-05-06 23:35:00	3.12501	3.125324	3.12501	0
2021-05-06 23:40:00	3.12501	3.125322	3.12501	0
2021-05-06 23:45:00	3.125	3.125161	3.125	0
2021-05-06 23:50:00	3.125	3.125161	3.125	0
2021-05-06 23:55:00	3.12658	3.125398	3.12658	0
2021-05-07 00:00:00	3.12579	3.125557	3.12579	0
2021-05-07 00:05:00	3.12579	3.125636	3.12579	0
2021-05-07 00:10:00	3.12499	3.125477	3.12499	0
2021-05-07 00:15:00	3.12341	3.125158	3.12341	0
2021-05-07 00:20:00	3.12421	3.125079	3.12421	0
2021-05-07 00:25:00	3.125	3.125078	3.125	0
2021-05-07 00:30:00	3.12501	3.125078	3.12501	0
2021-05-07 00:35:00	3.1258	3.125158	3.1258	0
2021-05-07 00:40:00	3.12501	3.125159	3.12501	0
2021-05-07 00:45:00	3.12503	3.125004	3.12503	0
2021-05-07 00:50:00	3.12503	3.124928	3.12503	0
2021-05-07 00:55:00	3.12661	3.12501	3.12661	0
2021-05-07 01:00:00	3.12503	3.125014	3.12503	0
2021-05-07 01:05:00	3.12503	3.125176	3.12503	0
2021-05-07 01:10:00	3.12503	3.125258	3.12503	0
2021-05-07 01:15:00	3.12503	3.125261	3.12503	0
2021-05-07 01:20:00	3.12662	3.125422	3.12662	0
2021-05-07 01:25:00	3.12503	3.125345	3.12503	0
2021-05-07 01:30:00	3.12503	3.125347	3.12503	0
2021-05-07 01:35:00	3.12503	3.125347	3.12503	0
2021-05-07 01:40:00	3.12662	3.125506	3.12662	0
2021-05-07 01:45:00	3.12582	3.125427	3.12582	0
2021-05-07 01:50:00	3.12503	3.125427	3.12503	0
2021-05-07 01:55:00	3.12503	3.125427	3.12503	0
2021-05-07 02:00:00	3.12662	3.125586	3.12662	0
2021-05-07 02:05:00	3.12582	3.125665	3.12582	0
2021-05-07 02:10:00	3.12343	3.125346	3.12343	0
2021-05-07 02:15:00	3.12343	3.125186	3.12343	0
2021-05-07 02:20:00	3.12503	3.125186	3.12503	0
2021-05-07 02:25:00	3.12503	3.125186	3.12503	0
2021-05-07 02:30:00	3.12662	3.125186	3.12662	0
2021-05-07 02:35:00	3.12423	3.125027	3.12423	0
2021-05-07 02:40:00	3.12503	3.125027	3.12503	0
2021-05-07 02:45:00	3.12582	3.125106	3.12582	0
2021-05-07 02:50:00	3.12582	3.125026	3.12582	0
2021-05-07 02:55:00	3.12503	3.124947	3.12503	0
2021-05-07 03:00:00	3.12343	3.124947	3.12343	0
2021-05-07 03:05:00	3.12503	3.125107	3.12503	0
2021-05-07 03:10:00	3.12503	3.125107	3.12503	0
2021-05-07 03:15:00	3.12503	3.125107	3.12503	0
2021-05-07 03:20:00	3.12503	3.124948	3.12503	0
2021-05-07 03:25:00	3.12503	3.125028	3.12503	0
2021-05-07 03:30:00	3.12503	3.125028	3.12503	0
2021-05-07 03:35:00	3.12503	3.124949	3.12503	0
2021-05-07 03:40:00	3.12503	3.12487	3.12503	0
2021-05-07 03:45:00	3.12423	3.12479	3.12423	0
2021-05-07 03:50:00	3.12423	3.12487	3.12423	0
2021-05-07 03:55:00	3.12582	3.124949	3.12582	0
2021-05-07 04:00:00	3.12662	3.125108	3.12662	0
2021-05-07 04:05:00	3.12503	3.125108	3.12503	0
2021-05-07 04:10:00	3.12503	3.125108	3.12503	0
2021-05-07 04:15:00	3.12423	3.125028	3.12423	0
2021-05-07 04:20:00	3.12503	3.125028	3.12503	0
2021-05-07 04:25:00	3.12582	3.125107	3.12582	0
2021-05-07 04:30:00	3.12343	3.124947	3.12343	0
2021-05-07 04:35:00	3.12501	3.125025	3.12501	0
2021-05-07 04:40:00	3.125	3.125102	3.125	0
2021-05-07 04:45:00	3.12579	3.125099	3.12579	0
2021-05-07 04:50:00	3.1242	3.124857	3.1242	0
2021-05-07 04:55:00	3.1242	3.124774	3.1242	0
2021-05-07 05:00:00	3.12421	3.124692	3.12421	0
2021-05-07 05:05:00	3.125	3.124769	3.125	0
2021-05-07 05:10:00	3.125	3.124766	3.125	0
2021-05-07 05:15:00	3.12421	3.124605	3.12421	0
2021-05-07 05:20:00	3.12501	3.124763	3.12501	0
2021-05-07 05:25:00	3.12422	3.124684	3.12422	0
2021-05-07 05:30:00	3.12501	3.124685	3.12501	0
2021-05-07 05:35:00	3.12422	3.124528	3.12422	0
2021-05-07 05:40:00	3.12423	3.124531	3.12423	0
2021-05-07 05:45:00	3.12503	3.124614	3.12503	0
2021-05-07 05:50:00	3.12582	3.124775	3.12582	0
2021-05-07 05:55:00	3.12423	3.124698	3.12423	0
2021-05-07 06:00:00	3.12423	3.124621	3.12423	0
2021-05-07 06:05:00	3.12343	3.124543	3.12343	0
2021-05-07 06:10:00	3.12503	3.124545	3.12503	0
2021-05-07 06:15:00	3.12503	3.124626	3.12503	0
2021-05-07 06:20:00	3.12343	3.124468	3.12343	0
2021-05-07 06:25:00	3.12343	3.124389	3.12343	0
2021-05-07 06:30:00	3.12343	3.124309	3.12343	0
2021-05-07 06:35:00	3.12423	3.124229	3.12423	0
2021-05-07 06:40:00	3.12503	3.12415	3.12503	0
2021-05-07 06:45:00	3.12503	3.12423	3.12503	0
2021-05-07 06:50:00	3.12423	3.12423	3.12423	0
2021-05-07 06:55:00	3.12423	3.12431	3.12423	0
2021-05-07 07:00:00	3.12503	3.12431	3.12503	0
2021-05-07 07:05:00	3.12423	3.12423	3.12423	0
2021-05-07 07:10:00	3.12343	3.12423	3.12343	0
2021-05-07 07:15:00	3.12423	3.12431	3.12423	0
2021-05-07 07:20:00	3.12343	3.12431	3.12343	0
2021-05-07 07:25:00	3.12423	3.12431	3.12423	0
2021-05-07 07:30:00	3.12343	3.12415	3.12343	0
2021-05-07 07:35:00	3.12185	3.123832	3.12185	0
2021-05-07 07:40:00	3.12343	3.123752	3.12343	0
2021-05-07 07:45:00	3.12343	3.123672	3.12343	0
2021-05-07 07:50:00	3.12185	3.123354	3.12185	0
2021-05-07 07:55:00	3.12343	3.123274	3.12343	0
2021-05-07 08:00:00	3.12343	3.123274	3.12343	0
2021-05-07 08:05:00	3.12343	3.123194	3.12343	0
2021-05-07 08:10:00	3.12343	3.123194	3.12343	0
2021-05-07 08:15:00	3.12185	3.122956	3.12185	0
2021-05-07 08:20:00	3.12185	3.122798	3.12185	0
2021-05-07 08:25:00	3.12264	3.122877	3.12264	0
2021-05-07 08:30:00	3.12343	3.122877	3.12343	0
2021-05-07 08:35:00	3.12343	3.122877	3.12343	0
2021-05-07 08:40:00	3.12264	3.122956	3.12264	0
2021-05-07 08:45:00	3.12185	3.122798	3.12185	0
2021-05-07 08:50:00	3.12264	3.122719	3.12264	0
2021-05-07 08:55:00	3.12185	3.122561	3.12185	0
2021-05-07 09:00:00	3.12185	3.122403	3.12185	0
2021-05-07 09:05:00	3.12185	3.122403	3.12185	0
2021-05-07 09:10:00	3.12264	3.122482	3.12264	0
2021-05-07 09:15:00	3.12264	3.122482	3.12264	0
2021-05-07 09:20:00	3.12106	3.122245	3.12106	0
2021-05-07 09:25:00	3.12264	3.122166	3.12264	0
2021-05-07 09:30:00	3.12343	3.122245	3.12343	0
2021-05-07 09:35:00	3.12264	3.122324	3.12264	0
2021-05-07 09:40:00	3.12264	3.122324	3.12264	0
2021-05-07 09:45:00	3.12185	3.122324	3.12185	0
2021-05-07 09:50:00	3.12264	3.122403	3.12264	0
2021-05-07 09:55:00	3.12343	3.122561	3.12343	0
2021-05-07 10:00:00	3.12423	3.12272	3.12423	0
2021-05-07 10:05:00	3.12185	3.122641	3.12185	0
2021-05-07 10:10:00	3.12185	3.12272	3.12185	0
2021-05-07 10:15:00	3.12343	3.122799	3.12343	0
2021-05-07 10:20:00	3.12423	3.122879	3.12423	0
2021-05-07 10:25:00	3.12185	3.1228	3.12185	0
2021-05-07 10:30:00	3.12185	3.122721	3.12185	0
2021-05-07 10:35:00	3.12264	3.1228	3.12264	0
2021-05-07 10:40:00	3.12423	3.122959	3.12423	0
2021-05-07 10:45:00	3.12423	3.123039	3.12423	0
2021-05-07 10:50:00	3.12343	3.122959	3.12343	0
2021-05-07 10:55:00	3.12423	3.123197	3.12423	0
2021-05-07 11:00:00	3.12423	3.123435	3.12423	0
2021-05-07 11:05:00	3.12423	3.123515	3.12423	0
2021-05-07 11:10:00	3.12264	3.123356	3.12264	0
2021-05-07 11:15:00	3.12264	3.123435	3.12264	0
2021-05-07 11:20:00	3.12343	3.123593	3.12343	0
2021-05-07 11:25:00	3.12423	3.123752	3.12423	0
2021-05-07 11:30:00	3.12423	3.123752	3.12423	0
2021-05-07 11:35:00	3.12343	3.123672	3.12343	0
2021-05-07 11:40:00	3.12264	3.123593	3.12264	0
2021-05-07 11:45:00	3.12503	3.123673	3.12503	0
2021-05-07 11:50:00	3.12503	3.123753	3.12503	0
2021-05-07 11:55:00	3.12423	3.123753	3.12423	0
2021-05-07 12:00:00	3.12264	3.123753	3.12264	0
2021-05-07 12:05:00	3.12423	3.123912	3.12423	0
2021-05-07 12:10:00	3.12503	3.124072	3.12503	0
2021-05-07 12:15:00	3.12503	3.124152	3.12503	0
2021-05-07 12:20:00	3.12264	3.123993	3.12264	0
2021-05-07 12:25:00	3.12343	3.123993	3.12343	0
2021-05-07 12:30:00	3.12423	3.124152	3.12423	0
2021-05-07 12:35:00	3.12343	3.123992	3.12343	0
2021-05-07 12:40:00	3.12423	3.123912	3.12423	0
2021-05-07 12:45:00	3.12423	3.123912	3.12423	0
2021-05-07 12:50:00	3.12423	3.124071	3.12423	0
2021-05-07 12:55:00	3.12503	3.124151	3.12503	0
2021-05-07 13:00:00	3.12423	3.124071	3.12423	0
2021-05-07 13:05:00	3.12343	3.123911	3.12343	0
2021-05-07 13:10:00	3.12185	3.123832	3.12185	0
2021-05-07 13:15:00	3.11867	3.123356	3.11867	0
2021-05-07 13:20:00	3.11628	3.122561	3.11628	0
2021-05-07 13:25:00	3.1131	3.121528	3.1131	0
2021-05-07 13:30:00	3.11707	3.120812	3.11707	0
2021-05-07 13:35:00	3.11707	3.120096	3.11707	0
2021-05-07 13:40:00	3.11867	3.11954	3.11867	0
2021-05-07 13:45:00	3.12025	3.119062	3.12025	0
2021-05-07 13:50:00	3.12185	3.118824	3.12185	0
2021-05-07 13:55:00	3.12342	3.118823	3.12342	0
2021-05-07 14:00:00	3.12342	3.11898	3.12342	0
2021-05-07 14:05:00	3.12182	3.119295	3.12182	0
2021-05-07 14:10:00	3.12182	3.119849	3.12182	0
2021-05-07 14:15:00	3.1242	3.120959	3.1242	0
2021-05-07 14:20:00	3.125	3.121752	3.125	0
2021-05-07 14:25:00	3.125	3.122545	3.125	0
2021-05-07 14:30:00	3.12342	3.12302	3.12342	0
2021-05-07 14:35:00	3.12342	3.123337	3.12342	0
2021-05-07 14:40:00	3.12501	3.123653	3.12501	0
2021-05-07 14:45:00	3.12501	3.123812	3.12501	0
2021-05-07 14:50:00	3.12661	3.124131	3.12661	0
2021-05-07 14:55:00	3.12503	3.124452	3.12503	0
2021-05-07 15:00:00	3.12503	3.124773	3.12503	0
2021-05-07 15:05:00	3.12503	3.124856	3.12503	0
2021-05-07 15:10:00	3.12582	3.124938	3.12582	0
2021-05-07 15:15:00	3.12503	3.124941	3.12503	0
2021-05-07 15:20:00	3.12503	3.125102	3.12503	0
2021-05-07 15:25:00	3.12503	3.125263	3.12503	0
2021-05-07 15:30:00	3.12582	3.125344	3.12582	0
2021-05-07 15:35:00	3.12662	3.125505	3.12662	0
2021-05-07 15:40:00	3.12503	3.125347	3.12503	0
2021-05-07 15:45:00	3.12582	3.125426	3.12582	0
2021-05-07 15:50:00	3.12662	3.125585	3.12662	0
2021-05-07 15:55:00	3.12662	3.125744	3.12662	0
2021-05-07 16:00:00	3.12662	3.125824	3.12662	0
2021-05-07 16:05:00	3.12662	3.125983	3.12662	0
2021-05-07 16:10:00	3.12662	3.126142	3.12662	0
2021-05-07 16:15:00	3.12662	3.126301	3.12662	0
2021-05-07 16:20:00	3.12662	3.126381	3.12662	0
2021-05-07 16:25:00	3.12662	3.126381	3.12662	0
2021-05-07 16:30:00	3.12662	3.12654	3.12662	0
2021-05-07 16:35:00	3.12741	3.126699	3.12741	0
2021-05-07 16:40:00	3.12741	3.126778	3.12741	0
2021-05-07 16:45:00	3.12662	3.126778	3.12662	0
2021-05-07 16:50:00	3.12503	3.126619	3.12503	0
2021-05-07 16:55:00	3.12501	3.126458	3.12501	0
2021-05-07 17:00:00	3.1266	3.126456	3.1266	0
2021-05-07 17:05:00	3.1266	3.126454	3.1266	0
2021-05-07 17:10:00	3.12658	3.12645	3.12658	0
2021-05-07 17:15:00	3.12579	3.126367	3.12579	0
2021-05-07 17:20:00	3.12579	3.126284	3.12579	0
2021-05-07 17:25:00	3.12658	3.126201	3.12658	0
2021-05-07 17:30:00	3.12738	3.126198	3.12738	0
2021-05-07 17:35:00	3.12657	3.126193	3.12657	0
2021-05-07 17:40:00	3.12578	3.126268	3.12578	0
2021-05-07 17:45:00	3.12578	3.126345	3.12578	0
2021-05-07 17:50:00	3.12578	3.126263	3.12578	0
2021-05-07 17:55:00	3.12738	3.126341	3.12738	0
2021-05-07 18:00:00	3.12658	3.126341	3.12658	0
2021-05-07 18:05:00	3.12658	3.12642	3.12658	0
2021-05-07 18:10:00	3.12739	3.12658	3.12739	0
2021-05-07 18:15:00	3.12819	3.126741	3.12819	0
2021-05-07 18:20:00	3.12819	3.126822	3.12819	0
2021-05-07 18:25:00	3.12661	3.126826	3.12661	0
2021-05-07 18:30:00	3.12661	3.126909	3.12661	0
2021-05-07 18:35:00	3.12661	3.126992	3.12661	0
2021-05-07 18:40:00	3.12661	3.127075	3.12661	0
2021-05-07 18:45:00	3.12661	3.126998	3.12661	0
2021-05-07 18:50:00	3.12662	3.127002	3.12662	0
2021-05-07 18:55:00	3.12662	3.127006	3.12662	0
2021-05-07 19:00:00	3.12662	3.126929	3.12662	0
2021-05-07 19:05:00	3.12741	3.126851	3.12741	0
2021-05-07 19:10:00	3.12662	3.126694	3.12662	0
2021-05-07 19:15:00	3.12662	3.126695	3.12662	0
2021-05-07 19:20:00	3.12741	3.126775	3.12741	0
2021-05-07 19:25:00	3.12741	3.126855	3.12741	0
2021-05-07 19:30:00	3.12582	3.126776	3.12582	0
2021-05-07 19:35:00	3.12582	3.126697	3.12582	0
2021-05-07 19:40:00	3.12662	3.126697	3.12662	0
2021-05-07 19:45:00	3.12662	3.126697	3.12662	0
2021-05-07 19:50:00	3.1282	3.126855	3.1282	0
2021-05-07 19:55:00	3.12662	3.126776	3.12662	0
2021-05-07 20:00:00	3.12662	3.126776	3.12662	0
2021-05-07 20:05:00	3.12662	3.126776	3.12662	0
2021-05-07 20:10:00	3.12741	3.126776	3.12741	0
2021-05-07 20:15:00	3.12662	3.126697	3.12662	0
2021-05-07 20:20:00	3.12662	3.126777	3.12662	0
2021-05-07 20:25:00	3.12662	3.126857	3.12662	0
2021-05-07 20:30:00	3.1282	3.127015	3.1282	0
2021-05-07 20:35:00	3.1282	3.127173	3.1282	0
2021-05-07 20:40:00	3.12662	3.127015	3.12662	0
2021-05-07 20:45:00	3.12662	3.127015	3.12662	0
2021-05-07 20:50:00	3.12662	3.127015	3.12662	0
2021-05-07 20:55:00	3.12741	3.127094	3.12741	0
2021-05-07 21:00:00	3.12662	3.127015	3.12662	0
2021-05-07 21:05:00	3.12662	3.127015	3.12662	0
2021-05-07 21:10:00	3.12662	3.127015	3.12662	0
2021-05-07 21:15:00	3.12662	3.127015	3.12662	0
2021-05-07 21:20:00	3.12662	3.126857	3.12662	0
2021-05-07 21:25:00	3.12662	3.126699	3.12662	0
2021-05-07 21:30:00	3.12662	3.126699	3.12662	0
2021-05-07 21:35:00	3.12662	3.126699	3.12662	0
2021-05-07 21:40:00	3.1282	3.126857	3.1282	0
2021-05-07 21:45:00	3.12662	3.126778	3.12662	0
2021-05-07 21:50:00	3.12662	3.126778	3.12662	0
2021-05-07 21:55:00	3.12662	3.126778	3.12662	0
2021-05-07 22:00:00	3.12662	3.126778	3.12662	0
2021-05-07 22:05:00	3.12662	3.126778	3.12662	0
2021-05-07 22:10:00	3.12662	3.126778	3.12662	0
2021-05-07 22:15:00	3.12662	3.126778	3.12662	0
2021-05-07 22:20:00	3.12662	3.126778	3.12662	0
2021-05-07 22:25:00	3.1282	3.126936	3.1282	0
2021-05-07 22:30:00	3.12662	3.126778	3.12662	0
2021-05-07 22:35:00	3.12662	3.126778	3.12662	0
2021-05-07 22:40:00	3.12741	3.126857	3.12741	0
2021-05-07 22:45:00	3.12662	3.126857	3.12662	0
2021-05-07 22:50:00	3.12662	3.126857	3.12662	0
2021-05-07 22:55:00	3.12582	3.126777	3.12582	0
2021-05-07 23:00:00	3.12662	3.126777	3.12662	0
2021-05-07 23:05:00	3.12662	3.126777	3.12662	0
2021-05-07 23:10:00	3.12741	3.126856	3.12741	0
2021-05-07 23:15:00	3.12662	3.126698	3.12662	0
2021-05-07 23:20:00	3.12741	3.126777	3.12741	0
2021-05-07 23:25:00	3.12662	3.126777	3.12662	0
2021-05-07 23:30:00	3.12741	3.126777	3.12741	0
2021-05-07 23:35:00	3.12662	3.126777	3.12662	0
2021-05-07 23:40:00	3.12582	3.126697	3.12582	0
2021-05-07 23:45:00	3.12662	3.126777	3.12662	0
2021-05-07 23:50:00	3.12741	3.126856	3.12741	0
2021-05-07 23:55:00	3.12662	3.126856	3.12662	0
2021-05-08 00:00:00	3.12662	3.126777	3.12662	0
2021-05-08 00:05:00	3.12662	3.126777	3.12662	0
2021-05-08 00:10:00	3.12662	3.126698	3.12662	0
2021-05-08 00:15:00	3.12662	3.126698	3.12662	0
2021-05-08 00:20:00	3.12503	3.12646	3.12503	0
2021-05-08 00:25:00	3.12503	3.126301	3.12503	0
2021-05-08 00:30:00	3.12503	3.126222	3.12503	0
2021-05-08 00:35:00	3.12662	3.126222	3.12662	0
2021-05-08 00:40:00	3.12662	3.126143	3.12662	0
2021-05-08 00:45:00	3.12662	3.126143	3.12662	0
2021-05-08 00:50:00	3.12662	3.126143	3.12662	0
2021-05-08 00:55:00	3.12662	3.126143	3.12662	0
2021-05-08 01:00:00	3.12741	3.126222	3.12741	0
2021-05-08 01:05:00	3.12662	3.126222	3.12662	0
2021-05-08 01:10:00	3.12662	3.126381	3.12662	0
2021-05-08 01:15:00	3.12662	3.12654	3.12662	0
2021-05-08 01:20:00	3.1282	3.126857	3.1282	0
2021-05-08 01:25:00	3.12662	3.126857	3.12662	0
2021-05-08 01:30:00	3.12582	3.126777	3.12582	0
2021-05-08 01:35:00	3.12741	3.126856	3.12741	0
2021-05-08 01:40:00	3.12741	3.126935	3.12741	0
2021-05-08 01:45:00	3.12741	3.127014	3.12741	0
2021-05-08 01:50:00	3.12662	3.126935	3.12662	0
2021-05-08 01:55:00	3.12662	3.126935	3.12662	0
2021-05-08 02:00:00	3.12741	3.127014	3.12741	0
2021-05-08 02:05:00	3.12661	3.127013	3.12661	0
2021-05-08 02:10:00	3.1266	3.126853	3.1266	0
2021-05-08 02:15:00	3.1266	3.126851	3.1266	0
2021-05-08 02:20:00	3.12579	3.126848	3.12579	0
2021-05-08 02:25:00	3.12658	3.126765	3.12658	0
2021-05-08 02:30:00	3.12579	3.126603	3.12579	0
2021-05-08 02:35:00	3.12658	3.12652	3.12658	0
2021-05-08 02:40:00	3.1266	3.126518	3.1266	0
2021-05-08 02:45:00	3.1266	3.126516	3.1266	0
2021-05-08 02:50:00	3.1266	3.126435	3.1266	0
2021-05-08 02:55:00	3.1258	3.126354	3.1258	0
2021-05-08 03:00:00	3.1258	3.126274	3.1258	0
2021-05-08 03:05:00	3.1274	3.126354	3.1274	0
2021-05-08 03:10:00	3.1282	3.126595	3.1282	0
2021-05-08 03:15:00	3.12661	3.126598	3.12661	0
2021-05-08 03:20:00	3.12661	3.12668	3.12661	0
2021-05-08 03:25:00	3.12662	3.126684	3.12662	0
2021-05-08 03:30:00	3.12741	3.126765	3.12741	0
2021-05-08 03:35:00	3.12503	3.126608	3.12503	0
2021-05-08 03:40:00	3.12343	3.126291	3.12343	0
2021-05-08 03:45:00	3.12503	3.126214	3.12503	0
2021-05-08 03:50:00	3.12503	3.126137	3.12503	0
2021-05-08 03:55:00	3.12582	3.125979	3.12582	0
2021-05-08 04:00:00	3.12503	3.125662	3.12503	0
2021-05-08 04:05:00	3.12503	3.125504	3.12503	0
2021-05-08 04:10:00	3.12662	3.125505	3.12662	0
2021-05-08 04:15:00	3.12662	3.125505	3.12662	0
2021-05-08 04:20:00	3.12662	3.125426	3.12662	0
2021-05-08 04:25:00	3.12503	3.125426	3.12503	0
2021-05-08 04:30:00	3.12662	3.125745	3.12662	0
2021-05-08 04:35:00	3.12662	3.125904	3.12662	0
2021-05-08 04:40:00	3.12662	3.126063	3.12662	0
2021-05-08 04:45:00	3.12582	3.126063	3.12582	0
2021-05-08 04:50:00	3.12662	3.126222	3.12662	0
2021-05-08 04:55:00	3.12582	3.126301	3.12582	0
2021-05-08 05:00:00	3.12662	3.126301	3.12662	0
2021-05-08 05:05:00	3.12423	3.126062	3.12423	0
2021-05-08 05:10:00	3.12582	3.125982	3.12582	0
2021-05-08 05:15:00	3.12582	3.126061	3.12582	0
2021-05-08 05:20:00	3.12662	3.126061	3.12662	0
2021-05-08 05:25:00	3.12582	3.125981	3.12582	0
2021-05-08 05:30:00	3.12503	3.125822	3.12503	0
2021-05-08 05:35:00	3.12503	3.125743	3.12503	0
2021-05-08 05:40:00	3.12662	3.125743	3.12662	0
2021-05-08 05:45:00	3.12662	3.125823	3.12662	0
2021-05-08 05:50:00	3.12503	3.125664	3.12503	0
2021-05-08 05:55:00	3.12503	3.125744	3.12503	0
2021-05-08 06:00:00	3.12662	3.125824	3.12662	0
2021-05-08 06:05:00	3.12662	3.125904	3.12662	0
2021-05-08 06:10:00	3.12503	3.125745	3.12503	0
2021-05-08 06:15:00	3.12503	3.125666	3.12503	0
2021-05-08 06:20:00	3.12503	3.125666	3.12503	0
2021-05-08 06:25:00	3.12582	3.125745	3.12582	0
2021-05-08 06:30:00	3.12503	3.125586	3.12503	0
2021-05-08 06:35:00	3.12503	3.125427	3.12503	0
2021-05-08 06:40:00	3.12503	3.125427	3.12503	0
2021-05-08 06:45:00	3.12503	3.125427	3.12503	0
2021-05-08 06:50:00	3.12662	3.125427	3.12662	0
2021-05-08 06:55:00	3.12343	3.125108	3.12343	0
2021-05-08 07:00:00	3.12423	3.125028	3.12423	0
2021-05-08 07:05:00	3.12503	3.125028	3.12503	0
2021-05-08 07:10:00	3.12503	3.125028	3.12503	0
2021-05-08 07:15:00	3.12343	3.124789	3.12343	0
2021-05-08 07:20:00	3.12503	3.124789	3.12503	0
2021-05-08 07:25:00	3.12423	3.124709	3.12423	0
2021-05-08 07:30:00	3.12503	3.124709	3.12503	0
2021-05-08 07:35:00	3.12423	3.124629	3.12423	0
2021-05-08 07:40:00	3.12503	3.12447	3.12503	0
2021-05-08 07:45:00	3.12503	3.12463	3.12503	0
2021-05-08 07:50:00	3.12503	3.12471	3.12503	0
2021-05-08 07:55:00	3.12503	3.12471	3.12503	0
2021-05-08 08:00:00	3.12343	3.12455	3.12343	0
2021-05-08 08:05:00	3.12423	3.12463	3.12423	0
2021-05-08 08:10:00	3.12503	3.12463	3.12503	0
2021-05-08 08:15:00	3.12343	3.12455	3.12343	0
2021-05-08 08:20:00	3.12423	3.12447	3.12423	0
2021-05-08 08:25:00	3.12343	3.12439	3.12343	0
2021-05-08 08:30:00	3.12423	3.12431	3.12423	0
2021-05-08 08:35:00	3.12423	3.12423	3.12423	0
2021-05-08 08:40:00	3.12343	3.12407	3.12343	0
2021-05-08 08:45:00	3.12343	3.12391	3.12343	0
2021-05-08 08:50:00	3.12343	3.12391	3.12343	0
2021-05-08 08:55:00	3.12423	3.12391	3.12423	0
2021-05-08 09:00:00	3.12343	3.12375	3.12343	0
2021-05-08 09:05:00	3.12343	3.12375	3.12343	0
2021-05-08 09:10:00	3.12423	3.12375	3.12423	0
2021-05-08 09:15:00	3.12343	3.12375	3.12343	0
2021-05-08 09:20:00	3.12343	3.12367	3.12343	0
2021-05-08 09:25:00	3.12264	3.123511	3.12264	0
2021-05-08 09:30:00	3.12343	3.123511	3.12343	0
2021-05-08 09:35:00	3.12343	3.123511	3.12343	0
2021-05-08 09:40:00	3.12342	3.12351	3.12342	0
2021-05-08 09:45:00	3.12182	3.123269	3.12182	0
2021-05-08 09:50:00	3.12182	3.123108	3.12182	0
2021-05-08 09:55:00	3.12341	3.123106	3.12341	0
2021-05-08 10:00:00	3.12341	3.123024	3.12341	0
2021-05-08 10:05:00	3.12023	3.122704	3.12023	0
2021-05-08 10:10:00	3.12103	3.122464	3.12103	0
2021-05-08 10:15:00	3.12182	3.122382	3.12182	0
2021-05-08 10:20:00	3.12342	3.122381	3.12342	0
2021-05-08 10:25:00	3.12024	3.122062	3.12024	0
2021-05-08 10:30:00	3.12104	3.121824	3.12104	0
2021-05-08 10:35:00	3.12183	3.121825	3.12183	0
2021-05-08 10:40:00	3.12343	3.121986	3.12343	0
2021-05-08 10:45:00	3.12343	3.121988	3.12343	0
2021-05-08 10:50:00	3.12104	3.121751	3.12104	0
2021-05-08 10:55:00	3.12185	3.121913	3.12185	0
2021-05-08 11:00:00	3.12185	3.121995	3.12185	0
2021-05-08 11:05:00	3.12185	3.121998	3.12185	0
2021-05-08 11:10:00	3.12185	3.121841	3.12185	0
2021-05-08 11:15:00	3.12185	3.122002	3.12185	0
2021-05-08 11:20:00	3.12185	3.122083	3.12185	0
2021-05-08 11:25:00	3.12264	3.122164	3.12264	0
2021-05-08 11:30:00	3.12185	3.122006	3.12185	0
2021-05-08 11:35:00	3.12185	3.121848	3.12185	0
2021-05-08 11:40:00	3.12106	3.12185	3.12106	0
2021-05-08 11:45:00	3.12185	3.12185	3.12185	0
2021-05-08 11:50:00	3.12264	3.121929	3.12264	0
2021-05-08 11:55:00	3.12264	3.122008	3.12264	0
2021-05-08 12:00:00	3.12106	3.121929	3.12106	0
2021-05-08 12:05:00	3.12185	3.121929	3.12185	0
2021-05-08 12:10:00	3.12185	3.121929	3.12185	0
2021-05-08 12:15:00	3.12343	3.122008	3.12343	0
2021-05-08 12:20:00	3.12025	3.121848	3.12025	0
2021-05-08 12:25:00	3.12185	3.121848	3.12185	0
2021-05-08 12:30:00	3.12185	3.121927	3.12185	0
2021-05-08 12:35:00	3.12343	3.122085	3.12343	0
2021-05-08 12:40:00	3.12264	3.122085	3.12264	0
2021-05-08 12:45:00	3.12106	3.121927	3.12106	0
2021-05-08 12:50:00	3.12343	3.122164	3.12343	0
2021-05-08 12:55:00	3.12343	3.122322	3.12343	0
2021-05-08 13:00:00	3.12263	3.1224	3.12263	0
2021-05-08 13:05:00	3.12182	3.122239	3.12182	0
2021-05-08 13:10:00	3.12182	3.122396	3.12182	0
2021-05-08 13:15:00	3.1242	3.122631	3.1242	0
2021-05-08 13:20:00	3.12341	3.122787	3.12341	0
2021-05-08 13:25:00	3.12261	3.122705	3.12261	0
2021-05-08 13:30:00	3.12421	3.122862	3.12421	0
2021-05-08 13:35:00	3.12421	3.123177	3.12421	0
2021-05-08 13:40:00	3.12421	3.123255	3.12421	0
2021-05-08 13:45:00	3.12263	3.123175	3.12263	0
2021-05-08 13:50:00	3.12422	3.123334	3.12422	0
2021-05-08 13:55:00	3.12422	3.123574	3.12422	0
2021-05-08 14:00:00	3.12422	3.123814	3.12422	0
2021-05-08 14:05:00	3.12423	3.123817	3.12423	0
2021-05-08 14:10:00	3.12503	3.123979	3.12503	0
2021-05-08 14:15:00	3.12503	3.124221	3.12503	0
2021-05-08 14:20:00	3.12503	3.124303	3.12503	0
2021-05-08 14:25:00	3.12343	3.124225	3.12343	0
2021-05-08 14:30:00	3.12343	3.124147	3.12343	0
2021-05-08 14:35:00	3.12503	3.124387	3.12503	0
2021-05-08 14:40:00	3.12503	3.124468	3.12503	0
2021-05-08 14:45:00	3.12423	3.124469	3.12423	0
2021-05-08 14:50:00	3.12343	3.12439	3.12343	0
2021-05-08 14:55:00	3.12343	3.12431	3.12343	0
2021-05-08 15:00:00	3.12423	3.12423	3.12423	0
2021-05-08 15:05:00	3.12503	3.12423	3.12503	0
2021-05-08 15:10:00	3.12423	3.12415	3.12423	0
2021-05-08 15:15:00	3.12343	3.12415	3.12343	0
2021-05-08 15:20:00	3.12423	3.12423	3.12423	0
2021-05-08 15:25:00	3.12503	3.12423	3.12503	0
2021-05-08 15:30:00	3.12423	3.12415	3.12423	0
2021-05-08 15:35:00	3.12423	3.12415	3.12423	0
2021-05-08 15:40:00	3.12423	3.12423	3.12423	0
2021-05-08 15:45:00	3.12582	3.124469	3.12582	0
2021-05-08 15:50:00	3.12423	3.124469	3.12423	0
2021-05-08 15:55:00	3.12503	3.124469	3.12503	0
2021-05-08 16:00:00	3.12423	3.124469	3.12423	0
2021-05-08 16:05:00	3.12503	3.124629	3.12503	0
2021-05-08 16:10:00	3.12503	3.124709	3.12503	0
2021-05-08 16:15:00	3.12503	3.124709	3.12503	0
2021-05-08 16:20:00	3.12503	3.124789	3.12503	0
2021-05-08 16:25:00	3.12503	3.124869	3.12503	0
2021-05-08 16:30:00	3.12662	3.125108	3.12662	0
2021-05-08 16:35:00	3.12503	3.125029	3.12503	0
2021-05-08 16:40:00	3.12422	3.125028	3.12422	0
2021-05-08 16:45:00	3.12501	3.125026	3.12501	0
2021-05-08 16:50:00	3.125	3.125103	3.125	0
2021-05-08 16:55:00	3.125	3.1251	3.125	0
2021-05-08 17:00:00	3.125	3.125097	3.125	0
2021-05-08 17:05:00	3.125	3.125094	3.125	0
2021-05-08 17:10:00	3.12579	3.12517	3.12579	0
2021-05-08 17:15:00	3.125	3.125167	3.125	0
2021-05-08 17:20:00	3.125	3.125005	3.125	0
2021-05-08 17:25:00	3.12501	3.125003	3.12501	0
2021-05-08 17:30:00	3.12422	3.125003	3.12422	0
2021-05-08 17:35:00	3.12501	3.125003	3.12501	0
2021-05-08 17:40:00	3.12501	3.125004	3.12501	0
2021-05-08 17:45:00	3.12422	3.124926	3.12422	0
2021-05-08 17:50:00	3.12503	3.124929	3.12503	0
2021-05-08 17:55:00	3.12503	3.124932	3.12503	0
2021-05-08 18:00:00	3.12503	3.124856	3.12503	0
2021-05-08 18:05:00	3.12343	3.124699	3.12343	0
2021-05-08 18:10:00	3.12423	3.124622	3.12423	0
2021-05-08 18:15:00	3.12582	3.124703	3.12582	0
2021-05-08 18:20:00	3.12662	3.124943	3.12662	0
2021-05-08 18:25:00	3.12423	3.124865	3.12423	0
2021-05-08 18:30:00	3.12423	3.124787	3.12423	0
2021-05-08 18:35:00	3.12423	3.124788	3.12423	0
2021-05-08 18:40:00	3.12503	3.124788	3.12503	0
2021-05-08 18:45:00	3.12503	3.124788	3.12503	0
2021-05-08 18:50:00	3.12423	3.124708	3.12423	0
2021-05-08 18:55:00	3.12503	3.124868	3.12503	0
2021-05-08 19:00:00	3.12503	3.124948	3.12503	0
2021-05-08 19:05:00	3.12582	3.124948	3.12582	0
2021-05-08 19:10:00	3.12264	3.12455	3.12264	0
2021-05-08 19:15:00	3.12423	3.12455	3.12423	0
2021-05-08 19:20:00	3.12343	3.12447	3.12343	0
2021-05-08 19:25:00	3.12423	3.12447	3.12423	0
2021-05-08 19:30:00	3.12582	3.124549	3.12582	0
2021-05-08 19:35:00	3.12343	3.124389	3.12343	0
2021-05-08 19:40:00	3.12503	3.124469	3.12503	0
2021-05-08 19:45:00	3.12503	3.124469	3.12503	0
2021-05-08 19:50:00	3.12582	3.124548	3.12582	0
2021-05-08 19:55:00	3.12503	3.124469	3.12503	0
2021-05-08 20:00:00	3.12423	3.124628	3.12423	0
2021-05-08 20:05:00	3.12423	3.124628	3.12423	0
2021-05-08 20:10:00	3.12503	3.124788	3.12503	0
2021-05-08 20:15:00	3.12503	3.124868	3.12503	0
2021-05-08 20:20:00	3.12503	3.124789	3.12503	0
2021-05-08 20:25:00	3.12503	3.124949	3.12503	0
2021-05-08 20:30:00	3.12662	3.125108	3.12662	0
2021-05-08 20:35:00	3.12582	3.125187	3.12582	0
2021-05-08 20:40:00	3.12503	3.125108	3.12503	0
2021-05-08 20:45:00	3.12343	3.124948	3.12343	0
2021-05-08 20:50:00	3.12423	3.124948	3.12423	0
2021-05-08 20:55:00	3.12503	3.125028	3.12503	0
2021-05-08 21:00:00	3.12503	3.125028	3.12503	0
2021-05-08 21:05:00	3.12423	3.124948	3.12423	0
2021-05-08 21:10:00	3.12423	3.124868	3.12423	0
2021-05-08 21:15:00	3.12503	3.124868	3.12503	0
2021-05-08 21:20:00	3.12503	3.124709	3.12503	0
2021-05-08 21:25:00	3.12582	3.124709	3.12582	0
2021-05-08 21:30:00	3.12423	3.124629	3.12423	0
2021-05-08 21:35:00	3.12503	3.124789	3.12503	0
2021-05-08 21:40:00	3.12662	3.125028	3.12662	0
2021-05-08 21:45:00	3.12423	3.124948	3.12423	0
2021-05-08 21:50:00	3.12423	3.124868	3.12423	0
2021-05-08 21:55:00	3.12503	3.124948	3.12503	0
2021-05-08 22:00:00	3.12582	3.125107	3.12582	0
2021-05-08 22:05:00	3.12662	3.125266	3.12662	0
2021-05-08 22:10:00	3.12343	3.125106	3.12343	0
2021-05-08 22:15:00	3.12423	3.124947	3.12423	0
2021-05-08 22:20:00	3.12423	3.124947	3.12423	0
2021-05-08 22:25:00	3.12582	3.125026	3.12582	0
2021-05-08 22:30:00	3.12423	3.124787	3.12423	0
2021-05-08 22:35:00	3.12503	3.124867	3.12503	0
2021-05-08 22:40:00	3.12582	3.125026	3.12582	0
2021-05-08 22:45:00	3.12503	3.125026	3.12503	0
2021-05-08 22:50:00	3.12582	3.125026	3.12582	0
2021-05-08 22:55:00	3.12343	3.124707	3.12343	0
2021-05-08 23:00:00	3.12343	3.124707	3.12343	0
2021-05-08 23:05:00	3.12343	3.124627	3.12343	0
2021-05-08 23:10:00	3.12503	3.124707	3.12503	0
2021-05-08 23:15:00	3.12662	3.124787	3.12662	0
2021-05-08 23:20:00	3.12423	3.124787	3.12423	0
2021-05-08 23:25:00	3.12423	3.124707	3.12423	0
2021-05-08 23:30:00	3.12582	3.124707	3.12582	0
2021-05-08 23:35:00	3.12503	3.124707	3.12503	0
2021-05-08 23:40:00	3.12582	3.124707	3.12582	0
2021-05-08 23:45:00	3.12423	3.124787	3.12423	0
2021-05-08 23:50:00	3.12503	3.124947	3.12503	0
2021-05-08 23:55:00	3.12501	3.125105	3.12501	0
2021-05-09 00:00:00	3.125	3.125102	3.125	0
2021-05-09 00:05:00	3.125	3.12494	3.125	0
2021-05-09 00:10:00	3.12658	3.125175	3.12658	0
2021-05-09 00:15:00	3.12658	3.12541	3.12658	0
2021-05-09 00:20:00	3.12658	3.125486	3.12658	0
2021-05-09 00:25:00	3.12579	3.125562	3.12579	0
2021-05-09 00:30:00	3.125	3.12548	3.125	0
2021-05-09 00:35:00	3.12501	3.125558	3.12501	0
2021-05-09 00:40:00	3.12501	3.125556	3.12501	0
2021-05-09 00:45:00	3.12501	3.125556	3.12501	0
2021-05-09 00:50:00	3.12501	3.125557	3.12501	0
2021-05-09 00:55:00	3.12422	3.125479	3.12422	0
2021-05-09 01:00:00	3.12501	3.125322	3.12501	0
2021-05-09 01:05:00	3.12501	3.125165	3.12501	0
2021-05-09 01:10:00	3.1266	3.125167	3.1266	0
2021-05-09 01:15:00	3.125	3.125088	3.125	0
2021-05-09 01:20:00	3.12499	3.125087	3.12499	0
2021-05-09 01:25:00	3.125	3.125086	3.125	0
2021-05-09 01:30:00	3.12579	3.125164	3.12579	0
2021-05-09 01:35:00	3.125	3.125163	3.125	0
2021-05-09 01:40:00	3.125	3.125162	3.125	0
2021-05-09 01:45:00	3.12501	3.125241	3.12501	0
2021-05-09 01:50:00	3.1266	3.1254	3.1266	0
2021-05-09 01:55:00	3.12661	3.12556	3.12661	0
2021-05-09 02:00:00	3.12582	3.125482	3.12582	0
2021-05-09 02:05:00	3.12503	3.125485	3.12503	0
2021-05-09 02:10:00	3.12661	3.125647	3.12661	0
2021-05-09 02:15:00	3.12661	3.125808	3.12661	0
2021-05-09 02:20:00	3.12503	3.125732	3.12503	0
2021-05-09 02:25:00	3.12503	3.125735	3.12503	0
2021-05-09 02:30:00	3.12582	3.125817	3.12582	0
2021-05-09 02:35:00	3.12662	3.125978	3.12662	0
2021-05-09 02:40:00	3.12662	3.12598	3.12662	0
2021-05-09 02:45:00	3.12503	3.125822	3.12503	0
2021-05-09 02:50:00	3.12662	3.125902	3.12662	0
2021-05-09 02:55:00	3.12662	3.126061	3.12662	0
2021-05-09 03:00:00	3.12662	3.126062	3.12662	0
2021-05-09 03:05:00	3.12662	3.126063	3.12662	0
2021-05-09 03:10:00	3.12503	3.126063	3.12503	0
2021-05-09 03:15:00	3.12662	3.126222	3.12662	0
2021-05-09 03:20:00	3.12662	3.126302	3.12662	0
2021-05-09 03:25:00	3.12503	3.126143	3.12503	0
2021-05-09 03:30:00	3.12423	3.125904	3.12423	0
2021-05-09 03:35:00	3.12503	3.125904	3.12503	0
2021-05-09 03:40:00	3.12662	3.125904	3.12662	0
2021-05-09 03:45:00	3.12662	3.125904	3.12662	0
2021-05-09 03:50:00	3.12503	3.125745	3.12503	0
2021-05-09 03:55:00	3.12582	3.125665	3.12582	0
2021-05-09 04:00:00	3.12662	3.125824	3.12662	0
2021-05-09 04:05:00	3.12662	3.125824	3.12662	0
2021-05-09 04:10:00	3.12503	3.125665	3.12503	0
2021-05-09 04:15:00	3.12503	3.125665	3.12503	0
2021-05-09 04:20:00	3.12582	3.125824	3.12582	0
2021-05-09 04:25:00	3.12662	3.125983	3.12662	0
2021-05-09 04:30:00	3.12503	3.125824	3.12503	0
2021-05-09 04:35:00	3.12503	3.125665	3.12503	0
2021-05-09 04:40:00	3.12503	3.125665	3.12503	0
2021-05-09 04:45:00	3.12662	3.125745	3.12662	0
2021-05-09 04:50:00	3.12662	3.125745	3.12662	0
2021-05-09 04:55:00	3.12503	3.125586	3.12503	0
2021-05-09 05:00:00	3.12503	3.125586	3.12503	0
2021-05-09 05:05:00	3.12503	3.125586	3.12503	0
2021-05-09 05:10:00	3.12582	3.125586	3.12582	0
2021-05-09 05:15:00	3.12503	3.125427	3.12503	0
2021-05-09 05:20:00	3.12662	3.125586	3.12662	0
2021-05-09 05:25:00	3.12582	3.125665	3.12582	0
2021-05-09 05:30:00	3.12661	3.125823	3.12661	0
2021-05-09 05:35:00	3.12501	3.125662	3.12501	0
2021-05-09 05:40:00	3.12421	3.125421	3.12421	0
2021-05-09 05:45:00	3.125	3.125418	3.125	0
2021-05-09 05:50:00	3.125	3.125415	3.125	0
2021-05-09 05:55:00	3.125	3.125412	3.125	0
2021-05-09 06:00:00	3.125	3.12533	3.125	0
2021-05-09 06:05:00	3.125	3.125327	3.125	0
2021-05-09 06:10:00	3.125	3.125165	3.125	0
2021-05-09 06:15:00	3.12501	3.125084	3.12501	0
2021-05-09 06:20:00	3.1425	3.126673	3.1425	0
2021-05-09 06:25:00	3.15282	3.129454	3.15282	0
2021-05-09 06:30:00	3.15601	3.132634	3.15601	0
2021-05-09 06:35:00	3.15681	3.135815	3.15681	0
2021-05-09 06:40:00	3.15681	3.138996	3.15681	0
2021-05-09 06:45:00	3.15761	3.142257	3.15761	0
2021-05-09 06:50:00	3.15682	3.145439	3.15682	0
2021-05-09 06:55:00	3.15682	3.148621	3.15682	0
2021-05-09 07:00:00	3.15522	3.151643	3.15522	0
2021-05-09 07:05:00	3.15522	3.154664	3.15522	0
2021-05-09 07:10:00	3.15522	3.155936	3.15522	0
2021-05-09 07:15:00	3.15522	3.156176	3.15522	0
2021-05-09 07:20:00	3.15364	3.155939	3.15364	0
2021-05-09 07:25:00	3.15205	3.155463	3.15205	0
2021-05-09 07:30:00	3.15205	3.154987	3.15205	0
2021-05-09 07:35:00	3.15205	3.154431	3.15205	0
2021-05-09 07:40:00	3.15205	3.153954	3.15205	0
2021-05-09 07:45:00	3.15205	3.153477	3.15205	0
2021-05-09 07:50:00	3.15205	3.15316	3.15205	0
2021-05-09 07:55:00	3.15046	3.152684	3.15046	0
2021-05-09 08:00:00	3.15046	3.152208	3.15046	0
2021-05-09 08:05:00	3.14887	3.151573	3.14887	0
2021-05-09 08:10:00	3.14887	3.151096	3.14887	0
2021-05-09 08:15:00	3.14966	3.150857	3.14966	0
2021-05-09 08:20:00	3.14887	3.150539	3.14887	0
2021-05-09 08:25:00	3.14808	3.150142	3.14808	0
2021-05-09 08:30:00	3.14728	3.149665	3.14728	0
2021-05-09 08:35:00	3.14728	3.149188	3.14728	0
2021-05-09 08:40:00	3.14728	3.148711	3.14728	0
2021-05-09 08:45:00	3.14728	3.148393	3.14728	0
2021-05-09 08:50:00	3.14569	3.147916	3.14569	0
2021-05-09 08:55:00	3.14569	3.147598	3.14569	0
2021-05-09 09:00:00	3.14569	3.14728	3.14569	0
2021-05-09 09:05:00	3.1449	3.146804	3.1449	0
2021-05-09 09:10:00	3.14411	3.146328	3.14411	0
2021-05-09 09:15:00	3.14411	3.145931	3.14411	0
2021-05-09 09:20:00	3.14251	3.145454	3.14251	0
2021-05-09 09:25:00	3.1433	3.145056	3.1433	0
2021-05-09 09:30:00	3.1433	3.144658	3.1433	0
2021-05-09 09:35:00	3.14251	3.144181	3.14251	0
2021-05-09 09:40:00	3.14092	3.143704	3.14092	0
2021-05-09 09:45:00	3.14092	3.143227	3.14092	0
2021-05-09 09:50:00	3.14092	3.14275	3.14092	0
2021-05-09 09:55:00	3.14092	3.142352	3.14092	0
2021-05-09 10:00:00	3.13933	3.141874	3.13933	0
2021-05-09 10:05:00	3.13854	3.141317	3.13854	0
2021-05-09 10:10:00	3.13933	3.140999	3.13933	0
2021-05-09 10:15:00	3.13774	3.140443	3.13774	0
2021-05-09 10:20:00	3.13774	3.139887	3.13774	0
2021-05-09 10:25:00	3.13774	3.13941	3.13774	0
2021-05-09 10:30:00	3.13695	3.139013	3.13695	0
2021-05-09 10:35:00	3.13695	3.138616	3.13695	0
2021-05-09 10:40:00	3.13615	3.138139	3.13615	0
2021-05-09 10:45:00	3.13695	3.137742	3.13695	0
2021-05-09 10:50:00	3.13615	3.137424	3.13615	0
2021-05-09 10:55:00	3.13536	3.137106	3.13536	0
2021-05-09 11:00:00	3.13536	3.136709	3.13536	0
2021-05-09 11:05:00	3.13615	3.13655	3.13615	0
2021-05-09 11:10:00	3.13456	3.136232	3.13456	0
2021-05-09 11:15:00	3.13377	3.135835	3.13377	0
2021-05-09 11:20:00	3.13298	3.135438	3.13298	0
2021-05-09 11:25:00	3.13298	3.135041	3.13298	0
2021-05-09 11:30:00	3.13298	3.134724	3.13298	0
2021-05-09 11:35:00	3.13298	3.134327	3.13298	0
2021-05-09 11:40:00	3.13218	3.13393	3.13218	0
2021-05-09 11:45:00	3.13298	3.133692	3.13298	0
2021-05-09 11:50:00	3.13218	3.133374	3.13218	0
2021-05-09 11:55:00	3.13218	3.132977	3.13218	0
2021-05-09 12:00:00	3.13138	3.132659	3.13138	0
2021-05-09 12:05:00	3.1298	3.132262	3.1298	0
2021-05-09 12:10:00	3.1298	3.131944	3.1298	0
2021-05-09 12:15:00	3.1298	3.131626	3.1298	0
2021-05-09 12:20:00	3.12741	3.131069	3.12741	0
2021-05-09 12:25:00	3.12662	3.130433	3.12662	0
2021-05-09 12:30:00	3.12662	3.129877	3.12662	0
2021-05-09 12:35:00	3.12741	3.12932	3.12741	0
2021-05-09 12:40:00	3.12662	3.128764	3.12662	0
2021-05-09 12:45:00	3.12662	3.128208	3.12662	0
2021-05-09 12:50:00	3.12662	3.127732	3.12662	0
2021-05-09 12:55:00	3.12662	3.127414	3.12662	0
2021-05-09 13:00:00	3.12662	3.127096	3.12662	0
2021-05-09 13:05:00	3.12741	3.126857	3.12741	0
2021-05-09 13:10:00	3.12662	3.126778	3.12662	0
2021-05-09 13:15:00	3.12662	3.126778	3.12662	0
2021-05-09 13:20:00	3.12741	3.126857	3.12741	0
2021-05-09 13:25:00	3.12662	3.126778	3.12662	0
2021-05-09 13:30:00	3.12662	3.126778	3.12662	0
2021-05-09 13:35:00	3.12662	3.126778	3.12662	0
2021-05-09 13:40:00	3.12662	3.126778	3.12662	0
2021-05-09 13:45:00	3.12662	3.126778	3.12662	0
2021-05-09 13:50:00	3.12662	3.126778	3.12662	0
2021-05-09 13:55:00	3.12582	3.126619	3.12582	0
2021-05-09 14:00:00	3.12662	3.126619	3.12662	0
2021-05-09 14:05:00	3.12662	3.126619	3.12662	0
2021-05-09 14:10:00	3.12503	3.126381	3.12503	0
2021-05-09 14:15:00	3.12503	3.126222	3.12503	0
2021-05-09 14:20:00	3.12582	3.126142	3.12582	0
2021-05-09 14:25:00	3.12503	3.125983	3.12503	0
2021-05-09 14:30:00	3.12503	3.125824	3.12503	0
2021-05-09 14:35:00	3.12503	3.125665	3.12503	0
2021-05-09 14:40:00	3.12582	3.125585	3.12582	0
2021-05-09 14:45:00	3.12582	3.125585	3.12582	0
2021-05-09 14:50:00	3.12582	3.125505	3.12582	0
2021-05-09 14:55:00	3.12662	3.125505	3.12662	0
2021-05-09 15:00:00	3.12662	3.125664	3.12662	0
2021-05-09 15:05:00	3.12662	3.125823	3.12662	0
2021-05-09 15:10:00	3.12741	3.125982	3.12741	0
2021-05-09 15:15:00	3.12662	3.126141	3.12662	0
2021-05-09 15:20:00	3.12662	3.1263	3.12662	0
2021-05-09 15:25:00	3.12741	3.126538	3.12741	0
2021-05-09 15:30:00	3.12662	3.126618	3.12662	0
2021-05-09 15:35:00	3.12741	3.126777	3.12741	0
2021-05-09 15:40:00	3.12662	3.126857	3.12662	0
2021-05-09 15:45:00	3.12582	3.126777	3.12582	0
2021-05-09 15:50:00	3.12662	3.126777	3.12662	0
2021-05-09 15:55:00	3.12582	3.126697	3.12582	0
2021-05-09 16:00:00	3.12662	3.126618	3.12662	0
2021-05-09 16:05:00	3.12582	3.126538	3.12582	0
2021-05-09 16:10:00	3.12741	3.126617	3.12741	0
2021-05-09 16:15:00	3.12662	3.126538	3.12662	0
2021-05-09 16:20:00	3.12741	3.126617	3.12741	0
2021-05-09 16:25:00	3.12662	3.126538	3.12662	0
2021-05-09 16:30:00	3.12662	3.126538	3.12662	0
2021-05-09 16:35:00	3.12662	3.126618	3.12662	0
2021-05-09 16:40:00	3.12662	3.126618	3.12662	0
2021-05-09 16:45:00	3.12662	3.126698	3.12662	0
2021-05-09 16:50:00	3.12582	3.126618	3.12582	0
2021-05-09 16:55:00	3.12662	3.126698	3.12662	0
2021-05-09 17:00:00	3.12582	3.126539	3.12582	0
2021-05-09 17:05:00	3.12582	3.126459	3.12582	0
2021-05-09 17:10:00	3.12503	3.126221	3.12503	0
2021-05-09 17:15:00	3.12503	3.126062	3.12503	0
2021-05-09 17:20:00	3.12503	3.125903	3.12503	0
2021-05-09 17:25:00	3.12662	3.125903	3.12662	0
2021-05-09 17:30:00	3.12662	3.125903	3.12662	0
2021-05-09 17:35:00	3.12662	3.125903	3.12662	0
2021-05-09 17:40:00	3.12582	3.125903	3.12582	0
2021-05-09 17:45:00	3.12503	3.125744	3.12503	0
2021-05-09 17:50:00	3.12503	3.125665	3.12503	0
2021-05-09 17:55:00	3.12582	3.125665	3.12582	0
2021-05-09 18:00:00	3.12582	3.125744	3.12582	0
2021-05-09 18:05:00	3.12582	3.125823	3.12582	0
2021-05-09 18:10:00	3.12503	3.125823	3.12503	0
2021-05-09 18:15:00	3.12503	3.125664	3.12503	0
2021-05-09 18:20:00	3.12503	3.125505	3.12503	0
2021-05-09 18:25:00	3.12662	3.125505	3.12662	0
2021-05-09 18:30:00	3.12503	3.125426	3.12503	0
2021-05-09 18:35:00	3.12582	3.125505	3.12582	0
2021-05-09 18:40:00	3.12503	3.125505	3.12503	0
2021-05-09 18:45:00	3.12503	3.125426	3.12503	0
2021-05-09 18:50:00	3.12503	3.125347	3.12503	0
2021-05-09 18:55:00	3.11152	3.123917	3.11152	0
2021-05-09 19:00:00	3.10515	3.121929	3.10515	0
2021-05-09 19:05:00	3.10118	3.119544	3.10118	0
2021-05-09 19:10:00	3.09959	3.117	3.09959	0
2021-05-09 19:15:00	3.09959	3.114297	3.09959	0
2021-05-09 19:20:00	3.0988	3.111674	3.0988	0
2021-05-09 19:25:00	3.09959	3.109051	3.09959	0
2021-05-09 19:30:00	3.09959	3.106507	3.09959	0
2021-05-09 19:35:00	3.09959	3.103963	3.09959	0
2021-05-09 19:40:00	3.098	3.10126	3.098	0
2021-05-09 19:45:00	3.09959	3.100067	3.09959	0
2021-05-09 19:50:00	3.09959	3.099511	3.09959	0
2021-05-09 19:55:00	3.09959	3.099352	3.09959	0
2021-05-09 20:00:00	3.09959	3.099352	3.09959	0
2021-05-09 20:05:00	3.10118	3.099511	3.10118	0
2021-05-09 20:10:00	3.09959	3.09959	3.09959	0
2021-05-09 20:15:00	3.10039	3.09967	3.10039	0
2021-05-09 20:20:00	3.10197	3.099908	3.10197	0
2021-05-09 20:25:00	3.10118	3.100067	3.10118	0
2021-05-09 20:30:00	3.10118	3.100385	3.10118	0
2021-05-09 20:35:00	3.10278	3.100704	3.10278	0
2021-05-09 20:40:00	3.10197	3.100942	3.10197	0
2021-05-09 20:45:00	3.10197	3.10118	3.10197	0
2021-05-09 20:50:00	3.10197	3.101418	3.10197	0
2021-05-09 20:55:00	3.10436	3.101736	3.10436	0
2021-05-09 21:00:00	3.10118	3.101895	3.10118	0
2021-05-09 21:05:00	3.10118	3.101974	3.10118	0
2021-05-09 21:10:00	3.10357	3.102134	3.10357	0
2021-05-09 21:15:00	3.10436	3.102452	3.10436	0
2021-05-09 21:20:00	3.10357	3.102691	3.10357	0
2021-05-09 21:25:00	3.10357	3.10277	3.10357	0
2021-05-09 21:30:00	3.10436	3.103009	3.10436	0
2021-05-09 21:35:00	3.10596	3.103408	3.10596	0
2021-05-09 21:40:00	3.10596	3.103807	3.10596	0
2021-05-09 21:45:00	3.10596	3.103967	3.10596	0
2021-05-09 21:50:00	3.10596	3.104445	3.10596	0
2021-05-09 21:55:00	3.10596	3.104923	3.10596	0
2021-05-09 22:00:00	3.10596	3.105162	3.10596	0
2021-05-09 22:05:00	3.10675	3.105401	3.10675	0
2021-05-09 22:10:00	3.10675	3.105719	3.10675	0
2021-05-09 22:15:00	3.10596	3.105958	3.10596	0
2021-05-09 22:20:00	3.10754	3.106276	3.10754	0
2021-05-09 22:25:00	3.10833	3.106513	3.10833	0
2021-05-09 22:30:00	3.10754	3.106671	3.10754	0
2021-05-09 22:35:00	3.10754	3.106829	3.10754	0
2021-05-09 22:40:00	3.10913	3.107146	3.10913	0
2021-05-09 22:45:00	3.10913	3.107463	3.10913	0
2021-05-09 22:50:00	3.10913	3.10778	3.10913	0
2021-05-09 22:55:00	3.10913	3.108018	3.10913	0
2021-05-09 23:00:00	3.11072	3.108415	3.11072	0
2021-05-09 23:05:00	3.10833	3.108652	3.10833	0
2021-05-09 23:10:00	3.10913	3.108811	3.10913	0
2021-05-09 23:15:00	3.11072	3.10905	3.11072	0
2021-05-09 23:20:00	3.11072	3.109368	3.11072	0
2021-05-09 23:25:00	3.11072	3.109686	3.11072	0
2021-05-09 23:30:00	3.11072	3.109845	3.11072	0
2021-05-09 23:35:00	3.11231	3.110163	3.11231	0
2021-05-09 23:40:00	3.11072	3.110322	3.11072	0
2021-05-09 23:45:00	3.11072	3.110481	3.11072	0
2021-05-09 23:50:00	3.11231	3.11064	3.11231	0
2021-05-09 23:55:00	3.11231	3.111038	3.11231	0
2021-05-10 00:00:00	3.11231	3.111356	3.11231	0
2021-05-10 00:05:00	3.11231	3.111515	3.11231	0
2021-05-10 00:10:00	3.11231	3.111674	3.11231	0
2021-05-10 00:15:00	3.11231	3.111833	3.11231	0
2021-05-10 00:20:00	3.11152	3.111913	3.11152	0
2021-05-10 00:25:00	3.11231	3.111913	3.11231	0
2021-05-10 00:30:00	3.1139	3.112231	3.1139	0
2021-05-10 00:35:00	3.1139	3.112549	3.1139	0
2021-05-10 00:40:00	3.1131	3.112628	3.1131	0
2021-05-10 00:45:00	3.1139	3.112787	3.1139	0
2021-05-10 00:50:00	3.1147	3.113026	3.1147	0
2021-05-10 00:55:00	3.1123	3.113025	3.1123	0
2021-05-10 01:00:00	3.11388	3.113182	3.11388	0
2021-05-10 01:05:00	3.11388	3.113339	3.11388	0
2021-05-10 01:10:00	3.11547	3.113734	3.11547	0
2021-05-10 01:15:00	3.11387	3.11389	3.11387	0
2021-05-10 01:20:00	3.11387	3.113887	3.11387	0
2021-05-10 01:25:00	3.11387	3.113884	3.11387	0
2021-05-10 01:30:00	3.11387	3.113961	3.11387	0
2021-05-10 01:35:00	3.11468	3.114039	3.11468	0
2021-05-10 01:40:00	3.11547	3.114116	3.11547	0
2021-05-10 01:45:00	3.11548	3.114434	3.11548	0
2021-05-10 01:50:00	3.11469	3.114515	3.11469	0
2021-05-10 01:55:00	3.11548	3.114675	3.11548	0
2021-05-10 02:00:00	3.11548	3.114676	3.11548	0
2021-05-10 02:05:00	3.11628	3.114917	3.11628	0
2021-05-10 02:10:00	3.11628	3.115158	3.11628	0
2021-05-10 02:15:00	3.11549	3.11532	3.11549	0
2021-05-10 02:20:00	3.11628	3.115561	3.11628	0
2021-05-10 02:25:00	3.11707	3.1158	3.11707	0
2021-05-10 02:30:00	3.11707	3.11596	3.11707	0
2021-05-10 02:35:00	3.11707	3.116119	3.11707	0
2021-05-10 02:40:00	3.11707	3.116357	3.11707	0
2021-05-10 02:45:00	3.11788	3.116597	3.11788	0
2021-05-10 02:50:00	3.11549	3.116598	3.11549	0
2021-05-10 02:55:00	3.11707	3.116677	3.11707	0
2021-05-10 03:00:00	3.11867	3.116916	3.11867	0
2021-05-10 03:05:00	3.11867	3.117234	3.11867	0
2021-05-10 03:10:00	3.11867	3.117473	3.11867	0
2021-05-10 03:15:00	3.11788	3.117554	3.11788	0
2021-05-10 03:20:00	3.11867	3.117714	3.11867	0
2021-05-10 03:25:00	3.11707	3.117714	3.11707	0
2021-05-10 03:30:00	3.11788	3.117795	3.11788	0
2021-05-10 03:35:00	3.11867	3.117874	3.11867	0
2021-05-10 03:40:00	3.11867	3.118192	3.11867	0
2021-05-10 03:45:00	3.11707	3.118192	3.11707	0
2021-05-10 03:50:00	3.11867	3.118192	3.11867	0
2021-05-10 03:55:00	3.11788	3.118113	3.11788	0
2021-05-10 04:00:00	3.11867	3.118113	3.11867	0
2021-05-10 04:05:00	3.11867	3.118192	3.11867	0
2021-05-10 04:10:00	3.11867	3.118192	3.11867	0
2021-05-10 04:15:00	3.11867	3.118352	3.11867	0
2021-05-10 04:20:00	3.11867	3.118431	3.11867	0
2021-05-10 04:25:00	3.11867	3.118431	3.11867	0
2021-05-10 04:30:00	3.11867	3.118431	3.11867	0
2021-05-10 04:35:00	3.11867	3.118591	3.11867	0
2021-05-10 04:40:00	3.11867	3.118591	3.11867	0
2021-05-10 04:45:00	3.11867	3.11867	3.11867	0
2021-05-10 04:50:00	3.11867	3.11867	3.11867	0
2021-05-10 04:55:00	3.12025	3.118828	3.12025	0
2021-05-10 05:00:00	3.11946	3.118907	3.11946	0
2021-05-10 05:05:00	3.11867	3.118907	3.11867	0
2021-05-10 05:10:00	3.11946	3.118986	3.11946	0
2021-05-10 05:15:00	3.11946	3.119065	3.11946	0
2021-05-10 05:20:00	3.11788	3.118986	3.11788	0
2021-05-10 05:25:00	3.11946	3.119065	3.11946	0
2021-05-10 05:30:00	3.12025	3.119223	3.12025	0
2021-05-10 05:35:00	3.12662	3.120018	3.12662	0
2021-05-10 05:40:00	3.12423	3.120574	3.12423	0
2021-05-10 05:45:00	3.12025	3.120574	3.12025	0
2021-05-10 05:50:00	3.12106	3.120734	3.12106	0
2021-05-10 05:55:00	3.11867	3.120734	3.11867	0
2021-05-10 06:00:00	3.12025	3.120813	3.12025	0
2021-05-10 06:05:00	3.12025	3.120892	3.12025	0
2021-05-10 06:10:00	3.11946	3.12105	3.11946	0
2021-05-10 06:15:00	3.13774	3.122878	3.13774	0
2021-05-10 06:20:00	3.15761	3.126614	3.15761	0
2021-05-10 06:25:00	3.16635	3.130587	3.16635	0
2021-05-10 06:30:00	3.16317	3.134481	3.16317	0
2021-05-10 06:35:00	3.16	3.138456	3.16	0
2021-05-10 06:40:00	3.16238	3.142588	3.16238	0
2021-05-10 06:45:00	3.1592	3.146641	3.1592	0
2021-05-10 06:50:00	3.15046	3.149662	3.15046	0
2021-05-10 06:55:00	3.14411	3.152048	3.14411	0
2021-05-10 07:00:00	3.14092	3.154194	3.14092	0
2021-05-10 07:05:00	3.13854	3.154274	3.13854	0
2021-05-10 07:10:00	3.13774	3.152287	3.13774	0
2021-05-10 07:15:00	3.13774	3.149426	3.13774	0
2021-05-10 07:20:00	3.13138	3.146247	3.13138	0
2021-05-10 07:25:00	3.1298	3.143227	3.1298	0
2021-05-10 07:30:00	3.12503	3.139492	3.12503	0
2021-05-10 07:35:00	3.12185	3.135757	3.12185	0
2021-05-10 07:40:00	3.11628	3.132339	3.11628	0
2021-05-10 07:45:00	3.11867	3.129795	3.11867	0
2021-05-10 07:50:00	3.1147	3.127173	3.1147	0
2021-05-10 07:55:00	3.1131	3.124629	3.1131	0
2021-05-10 08:00:00	3.11231	3.122086	3.11231	0
2021-05-10 08:05:00	3.11152	3.119464	3.11152	0
2021-05-10 08:10:00	3.11152	3.117478	3.11152	0
2021-05-10 08:15:00	3.11231	3.115729	3.11231	0
2021-05-10 08:20:00	3.11231	3.114457	3.11231	0
2021-05-10 08:25:00	3.11231	3.113503	3.11231	0
2021-05-10 08:30:00	3.11788	3.113663	3.11788	0
2021-05-10 08:35:00	3.12185	3.113981	3.12185	0
2021-05-10 08:40:00	3.12503	3.115014	3.12503	0
2021-05-10 08:45:00	3.1282	3.116524	3.1282	0
2021-05-10 08:50:00	3.1282	3.118113	3.1282	0
2021-05-10 08:55:00	3.12582	3.119543	3.12582	0
2021-05-10 09:00:00	3.11549	3.11994	3.11549	0
2021-05-10 09:05:00	3.11231	3.11994	3.11231	0
2021-05-10 09:10:00	3.11152	3.119861	3.11152	0
2021-05-10 09:15:00	3.10913	3.119543	3.10913	0
2021-05-10 09:20:00	3.11072	3.118827	3.11072	0
2021-05-10 09:25:00	3.11549	3.118191	3.11549	0
2021-05-10 09:30:00	3.12343	3.118031	3.12343	0
2021-05-10 09:35:00	3.12662	3.117873	3.12662	0
2021-05-10 09:40:00	3.12899	3.117952	3.12899	0
2021-05-10 09:45:00	3.11946	3.117316	3.11946	0
2021-05-10 09:50:00	3.12185	3.117952	3.12185	0
2021-05-10 09:55:00	3.12185	3.118906	3.12185	0
2021-05-10 10:00:00	3.12662	3.120416	3.12662	0
2021-05-10 10:05:00	3.1282	3.122323	3.1282	0
2021-05-10 10:10:00	3.1298	3.124231	3.1298	0
2021-05-10 10:15:00	3.13059	3.125741	3.13059	0
2021-05-10 10:20:00	3.1298	3.126378	3.1298	0
2021-05-10 10:25:00	3.12899	3.126615	3.12899	0
2021-05-10 10:30:00	3.1298	3.126696	3.1298	0
2021-05-10 10:35:00	3.13059	3.127809	3.13059	0
2021-05-10 10:40:00	3.1282	3.128444	3.1282	0
2021-05-10 10:45:00	3.1282	3.129079	3.1282	0
2021-05-10 10:50:00	3.1282	3.129237	3.1282	0
2021-05-10 10:55:00	3.12662	3.129079	3.12662	0
2021-05-10 11:00:00	3.11788	3.127887	3.11788	0
2021-05-10 11:05:00	3.12025	3.126853	3.12025	0
2021-05-10 11:10:00	3.12503	3.126376	3.12503	0
2021-05-10 11:15:00	3.1282	3.126297	3.1282	0
2021-05-10 11:20:00	3.1139	3.124707	3.1139	0
2021-05-10 11:25:00	3.11867	3.123515	3.11867	0
2021-05-10 11:30:00	3.1139	3.122085	3.1139	0
2021-05-10 11:35:00	3.11231	3.120496	3.11231	0
2021-05-10 11:40:00	3.11231	3.118907	3.11231	0
2021-05-10 11:45:00	3.11231	3.117476	3.11231	0
2021-05-10 11:50:00	3.11152	3.11684	3.11152	0
2021-05-10 11:55:00	3.11152	3.115967	3.11152	0
2021-05-10 12:00:00	3.11231	3.114695	3.11231	0
2021-05-10 12:05:00	3.11231	3.113106	3.11231	0
2021-05-10 12:10:00	3.11231	3.112947	3.11231	0
2021-05-10 12:15:00	3.11231	3.112311	3.11231	0
2021-05-10 12:20:00	3.1139	3.112311	3.1139	0
2021-05-10 12:25:00	3.1139	3.11247	3.1139	0
2021-05-10 12:30:00	3.11231	3.11247	3.11231	0
2021-05-10 12:35:00	3.1131	3.112549	3.1131	0
2021-05-10 12:40:00	3.1147	3.112867	3.1147	0
2021-05-10 12:45:00	3.1139	3.113105	3.1139	0
2021-05-10 12:50:00	3.12185	3.114059	3.12185	0
2021-05-10 12:55:00	3.12025	3.114853	3.12025	0
2021-05-10 13:00:00	3.12423	3.116045	3.12423	0
2021-05-10 13:05:00	3.12025	3.116839	3.12025	0
2021-05-10 13:10:00	3.11549	3.116998	3.11549	0
2021-05-10 13:15:00	3.1147	3.117078	3.1147	0
2021-05-10 13:20:00	3.1147	3.117317	3.1147	0
2021-05-10 13:25:00	3.1147	3.117477	3.1147	0
2021-05-10 13:30:00	3.1147	3.117477	3.1147	0
2021-05-10 13:35:00	3.1139	3.117477	3.1139	0
2021-05-10 13:40:00	3.11549	3.116841	3.11549	0
2021-05-10 13:45:00	3.11707	3.116523	3.11707	0
2021-05-10 13:50:00	3.11549	3.115649	3.11549	0
2021-05-10 13:55:00	3.11549	3.115173	3.11549	0
2021-05-10 14:00:00	3.11867	3.115491	3.11867	0
2021-05-10 14:05:00	3.11788	3.115809	3.11788	0
2021-05-10 14:10:00	3.11707	3.116046	3.11707	0
2021-05-10 14:15:00	3.11788	3.116364	3.11788	0
2021-05-10 14:20:00	3.11867	3.116761	3.11867	0
2021-05-10 14:25:00	3.11867	3.117238	3.11867	0
2021-05-10 14:30:00	3.11788	3.117477	3.11788	0
2021-05-10 14:35:00	3.11867	3.117637	3.11867	0
2021-05-10 14:40:00	3.11867	3.117955	3.11867	0
2021-05-10 14:45:00	3.11946	3.118352	3.11946	0
2021-05-10 14:50:00	3.11867	3.118352	3.11867	0
2021-05-10 14:55:00	3.11867	3.118431	3.11867	0
2021-05-10 15:00:00	3.11867	3.118591	3.11867	0
2021-05-10 15:05:00	3.11867	3.11867	3.11867	0
2021-05-10 15:10:00	3.11867	3.11867	3.11867	0
2021-05-10 15:15:00	3.11867	3.11867	3.11867	0
2021-05-10 15:20:00	3.12025	3.118907	3.12025	0
2021-05-10 15:25:00	3.12106	3.119146	3.12106	0
2021-05-10 15:30:00	3.11867	3.119146	3.11867	0
2021-05-10 15:35:00	3.11867	3.119067	3.11867	0
2021-05-10 15:40:00	3.11867	3.119067	3.11867	0
2021-05-10 15:45:00	3.12025	3.119225	3.12025	0
2021-05-10 15:50:00	3.11867	3.119225	3.11867	0
2021-05-10 15:55:00	3.11946	3.119304	3.11946	0
2021-05-10 16:00:00	3.12025	3.119462	3.12025	0
2021-05-10 16:05:00	3.12106	3.119701	3.12106	0
2021-05-10 16:10:00	3.11946	3.119622	3.11946	0
2021-05-10 16:15:00	3.11946	3.119462	3.11946	0
2021-05-10 16:20:00	3.12025	3.11962	3.12025	0
2021-05-10 16:25:00	3.12106	3.119859	3.12106	0
2021-05-10 16:30:00	3.11946	3.119938	3.11946	0
2021-05-10 16:35:00	3.11867	3.11978	3.11867	0
2021-05-10 16:40:00	3.12025	3.119938	3.12025	0
2021-05-10 16:45:00	3.12025	3.120017	3.12025	0
2021-05-10 16:50:00	3.12106	3.120098	3.12106	0
2021-05-10 16:55:00	3.12106	3.120098	3.12106	0
2021-05-10 17:00:00	3.12185	3.120337	3.12185	0
2021-05-10 17:05:00	3.12185	3.120576	3.12185	0
2021-05-10 17:10:00	3.12185	3.120736	3.12185	0
2021-05-10 17:15:00	3.12106	3.120736	3.12106	0
2021-05-10 17:20:00	3.12185	3.120975	3.12185	0
2021-05-10 17:25:00	3.12185	3.121293	3.12185	0
2021-05-10 17:30:00	3.12185	3.121453	3.12185	0
2021-05-10 17:35:00	3.12106	3.121534	3.12106	0
2021-05-10 17:40:00	3.12185	3.121613	3.12185	0
2021-05-10 17:45:00	3.12185	3.121692	3.12185	0
2021-05-10 17:50:00	3.12185	3.121692	3.12185	0
2021-05-10 17:55:00	3.12185	3.121692	3.12185	0
2021-05-10 18:00:00	3.12185	3.121692	3.12185	0
2021-05-10 18:05:00	3.12185	3.121771	3.12185	0
2021-05-10 18:10:00	3.12264	3.12185	3.12264	0
2021-05-10 18:15:00	3.12185	3.12185	3.12185	0
2021-05-10 18:20:00	3.12185	3.12185	3.12185	0
2021-05-10 18:25:00	3.12343	3.122087	3.12343	0
2021-05-10 18:30:00	3.12185	3.122087	3.12185	0
2021-05-10 18:35:00	3.12185	3.122087	3.12185	0
2021-05-10 18:40:00	3.12106	3.122008	3.12106	0
2021-05-10 18:45:00	3.12264	3.122087	3.12264	0
2021-05-10 18:50:00	3.12185	3.122087	3.12185	0
2021-05-10 18:55:00	3.12185	3.122087	3.12185	0
2021-05-10 19:00:00	3.12183	3.122006	3.12183	0
2021-05-10 19:05:00	3.12263	3.122084	3.12263	0
2021-05-10 19:10:00	3.12261	3.12216	3.12261	0
2021-05-10 19:15:00	3.12182	3.121999	3.12182	0
2021-05-10 19:20:00	3.12182	3.121996	3.12182	0
2021-05-10 19:25:00	3.12182	3.121993	3.12182	0
2021-05-10 19:30:00	3.12182	3.122069	3.12182	0
2021-05-10 19:35:00	3.12263	3.122068	3.12263	0
2021-05-10 19:40:00	3.12182	3.122065	3.12182	0
2021-05-10 19:45:00	3.12183	3.122063	3.12183	0
2021-05-10 19:50:00	3.12263	3.122143	3.12263	0
2021-05-10 19:55:00	3.12183	3.122063	3.12183	0
2021-05-10 20:00:00	3.12185	3.121987	3.12185	0
2021-05-10 20:05:00	3.12185	3.12199	3.12185	0
2021-05-10 20:10:00	3.12343	3.122151	3.12343	0
2021-05-10 20:15:00	3.12185	3.122154	3.12185	0
2021-05-10 20:20:00	3.12185	3.122157	3.12185	0
2021-05-10 20:25:00	3.12185	3.122079	3.12185	0
2021-05-10 20:30:00	3.12264	3.122161	3.12264	0
2021-05-10 20:35:00	3.12423	3.122401	3.12423	0
2021-05-10 20:40:00	3.12343	3.122481	3.12343	0
2021-05-10 20:45:00	3.12264	3.122562	3.12264	0
2021-05-10 20:50:00	3.12185	3.122562	3.12185	0
2021-05-10 20:55:00	3.12423	3.1228	3.12423	0
2021-05-10 21:00:00	3.12423	3.12288	3.12423	0
2021-05-10 21:05:00	3.12343	3.123038	3.12343	0
2021-05-10 21:10:00	3.12343	3.123196	3.12343	0
2021-05-10 21:15:00	3.12423	3.123434	3.12423	0
2021-05-10 21:20:00	3.12423	3.123593	3.12423	0
2021-05-10 21:25:00	3.12343	3.123513	3.12343	0
2021-05-10 21:30:00	3.12343	3.123513	3.12343	0
2021-05-10 21:35:00	3.12343	3.123592	3.12343	0
2021-05-10 21:40:00	3.12423	3.12383	3.12423	0
2021-05-10 21:45:00	3.12343	3.12375	3.12343	0
2021-05-10 21:50:00	3.12343	3.12367	3.12343	0
2021-05-10 21:55:00	3.12423	3.12375	3.12423	0
2021-05-10 22:00:00	3.12503	3.12391	3.12503	0
2021-05-10 22:05:00	3.12423	3.12391	3.12423	0
2021-05-10 22:10:00	3.12185	3.123672	3.12185	0
2021-05-10 22:15:00	3.12423	3.123752	3.12423	0
2021-05-10 22:20:00	3.12343	3.123752	3.12343	0
2021-05-10 22:25:00	3.12503	3.123912	3.12503	0
2021-05-10 22:30:00	3.12343	3.123832	3.12343	0
2021-05-10 22:35:00	3.12421	3.12391	3.12421	0
2021-05-10 22:40:00	3.12342	3.123909	3.12342	0
2021-05-10 22:45:00	3.12421	3.123907	3.12421	0
2021-05-10 22:50:00	3.1242	3.123824	3.1242	0
2021-05-10 22:55:00	3.1242	3.123821	3.1242	0
2021-05-10 23:00:00	3.12421	3.124057	3.12421	0
2021-05-10 23:05:00	3.125	3.124134	3.125	0
2021-05-10 23:10:00	3.125	3.124291	3.125	0
2021-05-10 23:15:00	3.12342	3.12413	3.12342	0
2021-05-10 23:20:00	3.12421	3.124208	3.12421	0
2021-05-10 23:25:00	3.12421	3.124208	3.12421	0
2021-05-10 23:30:00	3.125	3.124366	3.125	0
2021-05-10 23:35:00	3.1242	3.124365	3.1242	0
2021-05-10 23:40:00	3.12499	3.124444	3.12499	0
2021-05-10 23:45:00	3.12499	3.124523	3.12499	0
2021-05-10 23:50:00	3.125	3.124602	3.125	0
2021-05-10 23:55:00	3.12421	3.124523	3.12421	0
2021-05-11 00:00:00	3.125	3.124523	3.125	0
2021-05-11 00:05:00	3.12501	3.124682	3.12501	0
2021-05-11 00:10:00	3.12501	3.124762	3.12501	0
2021-05-11 00:15:00	3.12501	3.124842	3.12501	0
2021-05-11 00:20:00	3.12501	3.124843	3.12501	0
2021-05-11 00:25:00	3.12503	3.124926	3.12503	0
2021-05-11 00:30:00	3.12503	3.12493	3.12503	0
2021-05-11 00:35:00	3.12503	3.124934	3.12503	0
2021-05-11 00:40:00	3.12343	3.124777	3.12343	0
2021-05-11 00:45:00	3.12423	3.124779	3.12423	0
2021-05-11 00:50:00	3.12503	3.124782	3.12503	0
2021-05-11 00:55:00	3.12503	3.124784	3.12503	0
2021-05-11 01:00:00	3.12503	3.124786	3.12503	0
2021-05-11 01:05:00	3.12503	3.124788	3.12503	0
2021-05-11 01:10:00	3.12503	3.12479	3.12503	0
2021-05-11 01:15:00	3.12503	3.12479	3.12503	0
2021-05-11 01:20:00	3.12503	3.12479	3.12503	0
2021-05-11 01:25:00	3.12503	3.12479	3.12503	0
2021-05-11 01:30:00	3.12503	3.12495	3.12503	0
2021-05-11 01:35:00	3.12503	3.12503	3.12503	0
2021-05-11 01:40:00	3.12503	3.12503	3.12503	0
2021-05-11 01:45:00	3.12503	3.12503	3.12503	0
2021-05-11 01:50:00	3.12503	3.12503	3.12503	0
2021-05-11 01:55:00	3.12503	3.12503	3.12503	0
2021-05-11 02:00:00	3.12503	3.12503	3.12503	0
2021-05-11 02:05:00	3.12503	3.12503	3.12503	0
2021-05-11 02:10:00	3.12503	3.12503	3.12503	0
2021-05-11 02:15:00	3.12503	3.12503	3.12503	0
2021-05-11 02:20:00	3.12662	3.125189	3.12662	0
2021-05-11 02:25:00	3.12503	3.125189	3.12503	0
2021-05-11 02:30:00	3.12422	3.125108	3.12422	0
2021-05-11 02:35:00	3.12421	3.125026	3.12421	0
2021-05-11 02:40:00	3.125	3.125023	3.125	0
2021-05-11 02:45:00	3.125	3.12502	3.125	0
2021-05-11 02:50:00	3.125	3.125017	3.125	0
2021-05-11 02:55:00	3.125	3.125014	3.125	0
2021-05-11 03:00:00	3.125	3.125011	3.125	0
2021-05-11 03:05:00	3.125	3.125008	3.125	0
2021-05-11 03:10:00	3.125	3.124846	3.125	0
2021-05-11 03:15:00	3.12501	3.124844	3.12501	0
2021-05-11 03:20:00	3.12501	3.124923	3.12501	0
2021-05-11 03:25:00	3.12501	3.125003	3.12501	0
2021-05-11 03:30:00	3.12503	3.125006	3.12503	0
2021-05-11 03:35:00	3.12503	3.125009	3.12503	0
2021-05-11 03:40:00	3.12503	3.125012	3.12503	0
2021-05-11 03:45:00	3.12661	3.125173	3.12661	0
2021-05-11 03:50:00	3.12582	3.125255	3.12582	0
2021-05-11 03:55:00	3.1282	3.125575	3.1282	0
2021-05-11 04:00:00	3.12662	3.125737	3.12662	0
2021-05-11 04:05:00	3.12582	3.125818	3.12582	0
2021-05-11 04:10:00	3.12662	3.125979	3.12662	0
2021-05-11 04:15:00	3.12582	3.12606	3.12582	0
2021-05-11 04:20:00	3.12503	3.12606	3.12503	0
2021-05-11 04:25:00	3.12503	3.12606	3.12503	0
2021-05-11 04:30:00	3.12582	3.126139	3.12582	0
2021-05-11 04:35:00	3.12662	3.12614	3.12662	0
2021-05-11 04:40:00	3.12662	3.12622	3.12662	0
2021-05-11 04:45:00	3.12503	3.125903	3.12503	0
2021-05-11 04:50:00	3.12582	3.125823	3.12582	0
2021-05-11 04:55:00	3.12503	3.125744	3.12503	0
2021-05-11 05:00:00	3.12662	3.125744	3.12662	0
2021-05-11 05:05:00	3.12503	3.125665	3.12503	0
2021-05-11 05:10:00	3.12503	3.125665	3.12503	0
2021-05-11 05:15:00	3.12503	3.125665	3.12503	0
2021-05-11 05:20:00	3.13138	3.126221	3.13138	0
2021-05-11 05:25:00	3.13377	3.126936	3.13377	0
2021-05-11 05:30:00	3.14569	3.128843	3.14569	0
2021-05-11 05:35:00	3.14411	3.130751	3.14411	0
2021-05-11 05:40:00	3.13298	3.131467	3.13298	0
2021-05-11 05:45:00	3.1282	3.131784	3.1282	0
2021-05-11 05:50:00	3.12503	3.131625	3.12503	0
2021-05-11 05:55:00	3.12343	3.131465	3.12343	0
2021-05-11 06:00:00	3.12503	3.131465	3.12503	0
2021-05-11 06:05:00	3.12503	3.131465	3.12503	0
2021-05-11 06:10:00	3.12423	3.13075	3.12423	0
2021-05-11 06:15:00	3.12503	3.129876	3.12503	0
2021-05-11 06:20:00	3.12503	3.12781	3.12503	0
2021-05-11 06:25:00	3.12503	3.125902	3.12503	0
2021-05-11 06:30:00	3.12343	3.124947	3.12343	0
2021-05-11 06:35:00	3.12264	3.124391	3.12264	0
2021-05-11 06:40:00	3.12503	3.124391	3.12503	0
2021-05-11 06:45:00	3.12503	3.124551	3.12503	0
2021-05-11 06:50:00	3.12343	3.124391	3.12343	0
2021-05-11 06:55:00	3.12264	3.124152	3.12264	0
2021-05-11 07:00:00	3.12343	3.124072	3.12343	0
2021-05-11 07:05:00	3.12423	3.123992	3.12423	0
2021-05-11 07:10:00	3.12503	3.123992	3.12503	0
2021-05-11 07:15:00	3.12662	3.124151	3.12662	0
2021-05-11 07:20:00	3.12343	3.124151	3.12343	0
2021-05-11 07:25:00	3.13138	3.125025	3.13138	0
2021-05-11 07:30:00	3.13615	3.126137	3.13615	0
2021-05-11 07:35:00	3.13298	3.126932	3.13298	0
2021-05-11 07:40:00	3.13774	3.128363	3.13774	0
2021-05-11 07:45:00	3.13933	3.130032	3.13933	0
2021-05-11 07:50:00	3.14251	3.13194	3.14251	0
2021-05-11 07:55:00	3.13456	3.132973	3.13456	0
2021-05-11 08:00:00	3.13536	3.134006	3.13536	0
2021-05-11 08:05:00	3.13933	3.135277	3.13933	0
2021-05-11 08:10:00	3.13933	3.136867	3.13933	0
2021-05-11 08:15:00	3.13854	3.137583	3.13854	0
2021-05-11 08:20:00	3.13774	3.137742	3.13774	0
2021-05-11 08:25:00	3.13774	3.138218	3.13774	0
2021-05-11 08:30:00	3.13774	3.138218	3.13774	0
2021-05-11 08:35:00	3.13536	3.137821	3.13536	0
2021-05-11 08:40:00	3.13298	3.136868	3.13298	0
2021-05-11 08:45:00	3.13218	3.13663	3.13218	0
2021-05-11 08:50:00	3.13138	3.136232	3.13138	0
2021-05-11 08:55:00	3.13138	3.135437	3.13138	0
2021-05-11 09:00:00	3.13138	3.134642	3.13138	0
2021-05-11 09:05:00	3.13138	3.133926	3.13138	0
2021-05-11 09:10:00	3.13138	3.13329	3.13138	0
2021-05-11 09:15:00	3.13059	3.132575	3.13059	0
2021-05-11 09:20:00	3.13137	3.131938	3.13137	0
2021-05-11 09:25:00	3.13137	3.131539	3.13137	0
2021-05-11 09:30:00	3.13057	3.131298	3.13057	0
2021-05-11 09:35:00	3.13057	3.131137	3.13057	0
2021-05-11 09:40:00	3.12976	3.130975	3.12976	0
2021-05-11 09:45:00	3.13057	3.130894	3.13057	0
2021-05-11 09:50:00	3.12897	3.130653	3.12897	0
2021-05-11 09:55:00	3.12818	3.130333	3.12818	0
2021-05-11 10:00:00	3.12819	3.130014	3.12819	0
2021-05-11 10:05:00	3.12977	3.129932	3.12977	0
2021-05-11 10:10:00	3.12819	3.129614	3.12819	0
2021-05-11 10:15:00	3.12819	3.129296	3.12819	0
2021-05-11 10:20:00	3.1282	3.129059	3.1282	0
2021-05-11 10:25:00	3.12582	3.128584	3.12582	0
2021-05-11 10:30:00	3.12661	3.128269	3.12661	0
2021-05-11 10:35:00	3.12661	3.127873	3.12661	0
2021-05-11 10:40:00	3.12899	3.127875	3.12899	0
2021-05-11 10:45:00	3.12501	3.127558	3.12501	0
2021-05-11 10:50:00	3.12501	3.12724	3.12501	0
2021-05-11 10:55:00	3.12421	3.126684	3.12421	0
2021-05-11 11:00:00	3.12261	3.126126	3.12261	0
2021-05-11 11:05:00	3.12341	3.125648	3.12341	0
2021-05-11 11:10:00	3.12102	3.12493	3.12102	0
2021-05-11 11:15:00	3.11308	3.123656	3.11308	0
2021-05-11 11:20:00	3.11387	3.122382	3.11387	0
2021-05-11 11:25:00	3.10593	3.120314	3.10593	0
2021-05-11 11:30:00	3.11071	3.118486	3.11071	0
2021-05-11 11:35:00	3.10912	3.116897	3.10912	0
2021-05-11 11:40:00	3.11707	3.116103	3.11707	0
2021-05-11 11:45:00	3.12183	3.115865	3.12183	0
2021-05-11 11:50:00	3.12422	3.116026	3.12422	0
2021-05-11 11:55:00	3.12104	3.115789	3.12104	0
2021-05-11 12:00:00	3.12185	3.115872	3.12185	0
2021-05-11 12:05:00	3.12264	3.116828	3.12264	0
2021-05-11 12:10:00	3.12343	3.117784	3.12343	0
2021-05-11 12:15:00	3.12503	3.119694	3.12503	0
2021-05-11 12:20:00	3.12423	3.121046	3.12423	0
2021-05-11 12:25:00	3.12343	3.122477	3.12343	0
2021-05-11 12:30:00	3.12503	3.123273	3.12503	0
2021-05-11 12:35:00	3.12503	3.123593	3.12503	0
2021-05-11 12:40:00	3.12661	3.123832	3.12661	0
2021-05-11 12:45:00	3.12422	3.12415	3.12422	0
2021-05-11 12:50:00	3.12103	3.124068	3.12103	0
2021-05-11 12:55:00	3.12341	3.124145	3.12341	0
2021-05-11 13:00:00	3.125	3.124302	3.125	0
2021-05-11 13:05:00	3.12579	3.124378	3.12579	0
2021-05-11 13:10:00	3.12739	3.124694	3.12739	0
2021-05-11 13:15:00	3.1266	3.125011	3.1266	0
2021-05-11 13:20:00	3.1258	3.125088	3.1258	0
2021-05-11 13:25:00	3.1266	3.125245	3.1266	0
2021-05-11 13:30:00	3.1274	3.125324	3.1274	0
2021-05-11 13:35:00	3.12819	3.125721	3.12819	0
2021-05-11 13:40:00	3.12819	3.126437	3.12819	0
2021-05-11 13:45:00	3.12818	3.126914	3.12818	0
2021-05-11 13:50:00	3.12818	3.127232	3.12818	0
2021-05-11 13:55:00	3.12818	3.127471	3.12818	0
2021-05-11 14:00:00	3.12817	3.127549	3.12817	0
2021-05-11 14:05:00	3.12817	3.127706	3.12817	0
2021-05-11 14:10:00	3.12818	3.127944	3.12818	0
2021-05-11 14:15:00	3.12818	3.128102	3.12818	0
2021-05-11 14:20:00	3.12977	3.128339	3.12977	0
2021-05-11 14:25:00	3.12977	3.128497	3.12977	0
2021-05-11 14:30:00	3.13058	3.128736	3.13058	0
2021-05-11 14:35:00	3.12819	3.128737	3.12819	0
2021-05-11 14:40:00	3.12819	3.128738	3.12819	0
2021-05-11 14:45:00	3.12899	3.128819	3.12899	0
2021-05-11 14:50:00	3.13059	3.129061	3.13059	0
2021-05-11 14:55:00	3.13138	3.129382	3.13138	0
2021-05-11 15:00:00	3.1298	3.129544	3.1298	0
2021-05-11 15:05:00	3.1298	3.129706	3.1298	0
2021-05-11 15:10:00	3.13138	3.129867	3.13138	0
2021-05-11 15:15:00	3.13059	3.129949	3.13059	0
2021-05-11 15:20:00	3.13138	3.130029	3.13138	0
2021-05-11 15:25:00	3.1298	3.13019	3.1298	0
2021-05-11 15:30:00	3.12899	3.13027	3.12899	0
2021-05-11 15:35:00	3.13138	3.130509	3.13138	0
2021-05-11 15:40:00	3.13138	3.130588	3.13138	0
2021-05-11 15:45:00	3.13138	3.130588	3.13138	0
2021-05-11 15:50:00	3.12899	3.130507	3.12899	0
2021-05-11 15:55:00	3.12899	3.130426	3.12899	0
2021-05-11 16:00:00	3.13059	3.130347	3.13059	0
2021-05-11 16:05:00	3.13137	3.130425	3.13137	0
2021-05-11 16:10:00	3.13137	3.130424	3.13137	0
2021-05-11 16:15:00	3.13057	3.130501	3.13057	0
2021-05-11 16:20:00	3.13057	3.130659	3.13057	0
2021-05-11 16:25:00	3.12897	3.130418	3.12897	0
2021-05-11 16:30:00	3.13057	3.130337	3.13057	0
2021-05-11 16:35:00	3.13215	3.130414	3.13215	0
2021-05-11 16:40:00	3.13136	3.130651	3.13136	0
2021-05-11 16:45:00	3.12977	3.130729	3.12977	0
2021-05-11 16:50:00	3.12977	3.130647	3.12977	0
2021-05-11 16:55:00	3.13058	3.130568	3.13058	0
2021-05-11 17:00:00	3.13137	3.130568	3.13137	0
2021-05-11 17:05:00	3.13136	3.130647	3.13136	0
2021-05-11 17:10:00	3.13055	3.130645	3.13055	0
2021-05-11 17:15:00	3.12897	3.130645	3.12897	0
2021-05-11 17:20:00	3.13055	3.130643	3.13055	0
2021-05-11 17:25:00	3.13215	3.130643	3.13215	0
2021-05-11 17:30:00	3.13136	3.130643	3.13136	0
2021-05-11 17:35:00	3.13136	3.130802	3.13136	0
2021-05-11 17:40:00	3.13137	3.130962	3.13137	0
2021-05-11 17:45:00	3.13137	3.131041	3.13137	0
2021-05-11 17:50:00	3.13216	3.13112	3.13216	0
2021-05-11 17:55:00	3.13137	3.131121	3.13137	0
2021-05-11 18:00:00	3.13058	3.131124	3.13058	0
2021-05-11 18:05:00	3.12979	3.131206	3.12979	0
2021-05-11 18:10:00	3.13059	3.13121	3.13059	0
2021-05-11 18:15:00	3.13138	3.131133	3.13138	0
2021-05-11 18:20:00	3.13059	3.131056	3.13059	0
2021-05-11 18:25:00	3.12979	3.130899	3.12979	0
2021-05-11 18:30:00	3.12977	3.130739	3.12977	0
2021-05-11 18:35:00	3.13136	3.130738	3.13136	0
2021-05-11 18:40:00	3.13136	3.130658	3.13136	0
2021-05-11 18:45:00	3.13136	3.130657	3.13136	0
2021-05-11 18:50:00	3.13057	3.130656	3.13057	0
2021-05-11 18:55:00	3.13136	3.130813	3.13136	0
2021-05-11 19:00:00	3.13057	3.130811	3.13057	0
2021-05-11 19:05:00	3.13137	3.13081	3.13137	0
2021-05-11 19:10:00	3.13058	3.130809	3.13058	0
2021-05-11 19:15:00	3.13058	3.130888	3.13058	0
2021-05-11 19:20:00	3.13058	3.130969	3.13058	0
2021-05-11 19:25:00	3.13138	3.130971	3.13138	0
2021-05-11 19:30:00	3.13138	3.130973	3.13138	0
2021-05-11 19:35:00	3.13059	3.130896	3.13059	0
2021-05-11 19:40:00	3.13059	3.130898	3.13059	0
2021-05-11 19:45:00	3.13138	3.1309	3.13138	0
2021-05-11 19:50:00	3.13138	3.130981	3.13138	0
2021-05-11 19:55:00	3.13138	3.130982	3.13138	0
2021-05-11 20:00:00	3.13138	3.131062	3.13138	0
2021-05-11 20:05:00	3.13059	3.131063	3.13059	0
2021-05-11 20:10:00	3.13138	3.131143	3.13138	0
2021-05-11 20:15:00	3.13059	3.131064	3.13059	0
2021-05-11 20:20:00	3.13059	3.130985	3.13059	0
2021-05-11 20:25:00	3.13059	3.130985	3.13059	0
2021-05-11 20:30:00	3.12898	3.130824	3.12898	0
2021-05-11 20:35:00	3.12977	3.130663	3.12977	0
2021-05-11 20:40:00	3.13136	3.130661	3.13136	0
2021-05-11 20:45:00	3.13135	3.130658	3.13135	0
2021-05-11 20:50:00	3.13054	3.130574	3.13054	0
2021-05-11 20:55:00	3.13133	3.130648	3.13133	0
2021-05-11 21:00:00	3.13054	3.130564	3.13054	0
2021-05-11 21:05:00	3.13054	3.130559	3.13054	0
2021-05-11 21:10:00	3.13133	3.130633	3.13133	0
2021-05-11 21:15:00	3.13135	3.130709	3.13135	0
2021-05-11 21:20:00	3.13135	3.130946	3.13135	0
2021-05-11 21:25:00	3.13136	3.131105	3.13136	0
2021-05-11 21:30:00	3.13057	3.131026	3.13057	0
2021-05-11 21:35:00	3.13136	3.131027	3.13136	0
2021-05-11 21:40:00	3.13294	3.131267	3.13294	0
2021-05-11 21:45:00	3.12976	3.13111	3.12976	0
2021-05-11 21:50:00	3.12817	3.130873	3.12817	0
2021-05-11 21:55:00	3.12976	3.130795	3.12976	0
2021-05-11 22:00:00	3.12976	3.130638	3.12976	0
2021-05-11 22:05:00	3.13135	3.130638	3.13135	0
2021-05-11 22:10:00	3.13135	3.130638	3.13135	0
2021-05-11 22:15:00	3.12975	3.130477	3.12975	0
2021-05-11 22:20:00	3.13054	3.130474	3.13054	0
2021-05-11 22:25:00	3.13054	3.130392	3.13054	0
2021-05-11 22:30:00	3.13135	3.130233	3.13135	0
2021-05-11 22:35:00	3.13135	3.130392	3.13135	0
2021-05-11 22:40:00	3.13055	3.13063	3.13055	0
2021-05-11 22:45:00	3.13135	3.130789	3.13135	0
2021-05-11 22:50:00	3.13135	3.130948	3.13135	0
2021-05-11 22:55:00	3.13135	3.130948	3.13135	0
2021-05-11 23:00:00	3.13293	3.131106	3.13293	0
2021-05-11 23:05:00	3.13054	3.131185	3.13054	0
2021-05-11 23:10:00	3.12975	3.131106	3.12975	0
2021-05-11 23:15:00	3.13055	3.131107	3.13055	0
2021-05-11 23:20:00	3.13055	3.131027	3.13055	0
2021-05-11 23:25:00	3.13215	3.131107	3.13215	0
2021-05-11 23:30:00	3.13057	3.131109	3.13057	0
2021-05-11 23:35:00	3.13137	3.131111	3.13137	0
2021-05-11 23:40:00	3.13137	3.131113	3.13137	0
2021-05-11 23:45:00	3.13217	3.131195	3.13217	0
2021-05-11 23:50:00	3.13138	3.13104	3.13138	0
2021-05-11 23:55:00	3.13138	3.131124	3.13138	0
2021-05-12 00:00:00	3.13059	3.131208	3.13059	0
2021-05-12 00:05:00	3.13217	3.13137	3.13217	0
2021-05-12 00:10:00	3.13298	3.131613	3.13298	0
2021-05-12 00:15:00	3.13218	3.131616	3.13218	0
2021-05-12 00:20:00	3.13059	3.131618	3.13059	0
2021-05-12 00:25:00	3.1298	3.131461	3.1298	0
2021-05-12 00:30:00	3.13138	3.131462	3.13138	0
2021-05-12 00:35:00	3.13138	3.131383	3.13138	0
2021-05-12 00:40:00	3.13059	3.131304	3.13059	0
2021-05-12 00:45:00	3.13138	3.131304	3.13138	0
2021-05-12 00:50:00	3.13059	3.131304	3.13059	0
2021-05-12 00:55:00	3.13138	3.131225	3.13138	0
2021-05-12 01:00:00	3.13137	3.131064	3.13137	0
2021-05-12 01:05:00	3.13137	3.130983	3.13137	0
2021-05-12 01:10:00	3.13136	3.13106	3.13136	0
2021-05-12 01:15:00	3.13057	3.131137	3.13057	0
2021-05-12 01:20:00	3.13136	3.131135	3.13136	0
2021-05-12 01:25:00	3.13215	3.131212	3.13215	0
2021-05-12 01:30:00	3.13295	3.131448	3.13295	0
2021-05-12 01:35:00	3.13136	3.131446	3.13136	0
2021-05-12 01:40:00	3.13057	3.131444	3.13057	0
2021-05-12 01:45:00	3.13216	3.131522	3.13216	0
2021-05-12 01:50:00	3.13216	3.131601	3.13216	0
2021-05-12 01:55:00	3.13296	3.13176	3.13296	0
2021-05-12 02:00:00	3.13138	3.131762	3.13138	0
2021-05-12 02:05:00	3.12979	3.131684	3.12979	0
2021-05-12 02:10:00	3.13138	3.131686	3.13138	0
2021-05-12 02:15:00	3.13138	3.131609	3.13138	0
2021-05-12 02:20:00	3.13298	3.131612	3.13298	0
2021-05-12 02:25:00	3.13138	3.131614	3.13138	0
2021-05-12 02:30:00	3.13138	3.131695	3.13138	0
2021-05-12 02:35:00	3.13138	3.131617	3.13138	0
2021-05-12 02:40:00	3.13298	3.131699	3.13298	0
2021-05-12 02:45:00	3.13298	3.131701	3.13298	0
2021-05-12 02:50:00	3.13138	3.131701	3.13138	0
2021-05-12 02:55:00	3.13138	3.13186	3.13138	0
2021-05-12 03:00:00	3.13138	3.13186	3.13138	0
2021-05-12 03:05:00	3.13218	3.13194	3.13218	0
2021-05-12 03:10:00	3.13138	3.13178	3.13138	0
2021-05-12 03:15:00	3.13218	3.13186	3.13218	0
2021-05-12 03:20:00	3.13138	3.13186	3.13138	0
2021-05-12 03:25:00	3.13138	3.13186	3.13138	0
2021-05-12 03:30:00	3.13298	3.13186	3.13298	0
2021-05-12 03:35:00	3.13298	3.13186	3.13298	0
2021-05-12 03:40:00	3.13218	3.13194	3.13218	0
2021-05-12 03:45:00	3.13138	3.13194	3.13138	0
2021-05-12 03:50:00	3.13138	3.13194	3.13138	0
2021-05-12 03:55:00	3.13218	3.13194	3.13218	0
2021-05-12 04:00:00	3.13298	3.1321	3.13298	0
2021-05-12 04:05:00	3.13298	3.13218	3.13298	0
2021-05-12 04:10:00	3.13059	3.132101	3.13059	0
2021-05-12 04:15:00	3.13218	3.132181	3.13218	0
2021-05-12 04:20:00	3.13218	3.132101	3.13218	0
2021-05-12 04:25:00	3.13298	3.132101	3.13298	0
2021-05-12 04:30:00	3.13298	3.132181	3.13298	0
2021-05-12 04:35:00	3.13138	3.132181	3.13138	0
2021-05-12 04:40:00	3.13138	3.132181	3.13138	0
2021-05-12 04:45:00	3.13298	3.132261	3.13298	0
2021-05-12 04:50:00	3.13138	3.132101	3.13138	0
2021-05-12 04:55:00	3.13218	3.132021	3.13218	0
2021-05-12 05:00:00	3.13138	3.1321	3.13138	0
2021-05-12 05:05:00	3.13059	3.131941	3.13059	0
2021-05-12 05:10:00	3.13138	3.131861	3.13138	0
2021-05-12 05:15:00	3.13218	3.131781	3.13218	0
2021-05-12 05:20:00	3.13377	3.13186	3.13377	0
2021-05-12 05:25:00	3.13298	3.13202	3.13298	0
2021-05-12 05:30:00	3.13298	3.13218	3.13298	0
2021-05-12 05:35:00	3.13298	3.13218	3.13298	0
2021-05-12 05:40:00	3.13298	3.13234	3.13298	0
2021-05-12 05:45:00	3.13296	3.132418	3.13296	0
2021-05-12 05:50:00	3.15044	3.134324	3.15044	0
2021-05-12 05:55:00	3.15997	3.137262	3.15997	0
2021-05-12 06:00:00	3.16315	3.140439	3.16315	0
2021-05-12 06:05:00	3.16235	3.143456	3.16235	0
2021-05-12 06:10:00	3.16314	3.146393	3.16314	0
2021-05-12 06:15:00	3.16394	3.149489	3.16394	0
2021-05-12 06:20:00	3.16554	3.152745	3.16554	0
2021-05-12 06:25:00	3.16157	3.155604	3.16157	0
2021-05-12 06:30:00	3.16157	3.158463	3.16157	0
2021-05-12 06:35:00	3.15998	3.161165	3.15998	0
2021-05-12 06:40:00	3.16078	3.162199	3.16078	0
2021-05-12 06:45:00	3.15045	3.161247	3.15045	0
2021-05-12 06:50:00	3.1433	3.159262	3.1433	0
2021-05-12 06:55:00	3.13377	3.156404	3.13377	0
2021-05-12 07:00:00	3.1282	3.15291	3.1282	0
2021-05-12 07:05:00	3.12503	3.149019	3.12503	0
2021-05-12 07:10:00	3.12423	3.144888	3.12423	0
2021-05-12 07:15:00	3.12503	3.141234	3.12503	0
2021-05-12 07:20:00	3.12582	3.137659	3.12582	0
2021-05-12 07:25:00	3.12503	3.134164	3.12503	0
2021-05-12 07:30:00	3.12501	3.130587	3.12501	0
2021-05-12 07:35:00	3.1266	3.128202	3.1266	0
2021-05-12 07:40:00	3.1266	3.126532	3.1266	0
2021-05-12 07:45:00	3.12658	3.125813	3.12658	0
2021-05-12 07:50:00	3.12658	3.125651	3.12658	0
2021-05-12 07:55:00	3.12579	3.125727	3.12579	0
2021-05-12 08:00:00	3.12658	3.125962	3.12658	0
2021-05-12 08:05:00	3.1266	3.126119	3.1266	0
2021-05-12 08:10:00	3.125	3.126037	3.125	0
2021-05-12 08:15:00	3.12263	3.125797	3.12263	0
2021-05-12 08:20:00	3.12342	3.125638	3.12342	0
2021-05-12 08:25:00	3.12661	3.125639	3.12661	0
2021-05-12 08:30:00	3.12661	3.12564	3.12661	0
2021-05-12 08:35:00	3.12582	3.125564	3.12582	0
2021-05-12 08:40:00	3.12503	3.125409	3.12503	0
2021-05-12 08:45:00	3.12661	3.125491	3.12661	0
2021-05-12 08:50:00	3.1282	3.125653	3.1282	0
2021-05-12 08:55:00	3.1282	3.125813	3.1282	0
2021-05-12 09:00:00	3.13138	3.126451	3.13138	0
2021-05-12 09:05:00	3.1282	3.127008	3.1282	0
2021-05-12 09:10:00	3.1282	3.127486	3.1282	0
2021-05-12 09:15:00	3.13456	3.128281	3.13456	0
2021-05-12 09:20:00	3.13138	3.128758	3.13138	0
2021-05-12 09:25:00	3.1282	3.128996	3.1282	0
2021-05-12 09:30:00	3.1282	3.129313	3.1282	0
2021-05-12 09:35:00	3.12819	3.129471	3.12819	0
2021-05-12 09:40:00	3.12818	3.129469	3.12818	0
2021-05-12 09:45:00	3.1385	3.130499	3.1385	0
2021-05-12 09:50:00	3.14246	3.131607	3.14246	0
2021-05-12 09:55:00	3.1504	3.133827	3.1504	0
2021-05-12 10:00:00	3.15516	3.136523	3.15516	0
2021-05-12 10:05:00	3.15515	3.138582	3.15515	0
2021-05-12 10:10:00	3.14005	3.139449	3.14005	0
2021-05-12 10:15:00	3.13131	3.13976	3.13131	0
2021-05-12 10:20:00	3.12734	3.139674	3.12734	0
2021-05-12 10:25:00	3.12655	3.13951	3.12655	0
2021-05-12 10:30:00	3.12735	3.139427	3.12735	0
2021-05-12 10:35:00	3.12736	3.138313	3.12736	0
2021-05-12 10:40:00	3.12578	3.136645	3.12578	0
2021-05-12 10:45:00	3.12499	3.134104	3.12499	0
2021-05-12 10:50:00	3.12579	3.131167	3.12579	0
2021-05-12 10:55:00	3.12739	3.128391	3.12739	0
2021-05-12 11:00:00	3.12819	3.127205	3.12819	0
2021-05-12 11:05:00	3.12899	3.126973	3.12899	0
2021-05-12 11:10:00	3.1282	3.127059	3.1282	0
2021-05-12 11:15:00	3.1282	3.127224	3.1282	0
2021-05-12 11:20:00	3.12741	3.12723	3.12741	0
2021-05-12 11:25:00	3.1298	3.127474	3.1298	0
2021-05-12 11:30:00	3.13615	3.128511	3.13615	0
2021-05-12 11:35:00	3.13456	3.129468	3.13456	0
2021-05-12 11:40:00	3.1298	3.129869	3.1298	0
2021-05-12 11:45:00	3.1298	3.13011	3.1298	0
2021-05-12 11:50:00	3.1298	3.130271	3.1298	0
2021-05-12 11:55:00	3.1298	3.130352	3.1298	0
2021-05-12 12:00:00	3.12899	3.130431	3.12899	0
2021-05-12 12:05:00	3.1274	3.130351	3.1274	0
2021-05-12 12:10:00	3.12898	3.130508	3.12898	0
2021-05-12 12:15:00	3.12897	3.130425	3.12897	0
2021-05-12 12:20:00	3.12976	3.129786	3.12976	0
2021-05-12 12:25:00	3.13057	3.129387	3.13057	0
2021-05-12 12:30:00	3.12976	3.129383	3.12976	0
2021-05-12 12:35:00	3.12977	3.12938	3.12977	0
2021-05-12 12:40:00	3.13057	3.129457	3.13057	0
2021-05-12 12:45:00	3.13137	3.129614	3.13137	0
2021-05-12 12:50:00	3.13058	3.129773	3.13058	0
2021-05-12 12:55:00	3.12898	3.129931	3.12898	0
2021-05-12 13:00:00	3.13614	3.130647	3.13614	0
2021-05-12 13:05:00	3.14409	3.132159	3.14409	0
2021-05-12 13:10:00	3.13695	3.132878	3.13695	0
2021-05-12 13:15:00	3.13298	3.133119	3.13298	0
2021-05-12 13:20:00	3.13138	3.133281	3.13138	0
2021-05-12 13:25:00	3.1298	3.133284	3.1298	0
2021-05-12 13:30:00	3.1298	3.133207	3.1298	0
2021-05-12 13:35:00	3.1298	3.13305	3.1298	0
2021-05-12 13:40:00	3.13059	3.133051	3.13059	0
2021-05-12 13:45:00	3.13138	3.133291	3.13138	0
2021-05-12 13:50:00	3.1282	3.132497	3.1282	0
2021-05-12 13:55:00	3.1298	3.131068	3.1298	0
2021-05-12 14:00:00	3.1298	3.130353	3.1298	0
2021-05-12 14:05:00	3.13138	3.130193	3.13138	0
2021-05-12 14:10:00	3.13138	3.130193	3.13138	0
2021-05-12 14:15:00	3.13138	3.130351	3.13138	0
2021-05-12 14:20:00	3.13059	3.13043	3.13059	0
2021-05-12 14:25:00	3.1298	3.13043	3.1298	0
2021-05-12 14:30:00	3.13138	3.130509	3.13138	0
2021-05-12 14:35:00	3.13298	3.130669	3.13298	0
2021-05-12 14:40:00	3.13298	3.131147	3.13298	0
2021-05-12 14:45:00	3.13218	3.131385	3.13218	0
2021-05-12 14:50:00	3.13059	3.131464	3.13059	0
2021-05-12 14:55:00	3.13138	3.131464	3.13138	0
2021-05-12 15:00:00	3.13298	3.131624	3.13298	0
2021-05-12 15:05:00	3.13298	3.131784	3.13298	0
2021-05-12 15:10:00	3.13298	3.132023	3.13298	0
2021-05-12 15:15:00	3.13296	3.132339	3.13296	0
2021-05-12 15:20:00	3.13216	3.132417	3.13216	0
2021-05-12 15:25:00	3.13215	3.132334	3.13215	0
2021-05-12 15:30:00	3.13214	3.13225	3.13214	0
2021-05-12 15:35:00	3.13292	3.132324	3.13292	0
2021-05-12 15:40:00	3.13292	3.132557	3.13292	0
2021-05-12 15:45:00	3.13292	3.132711	3.13292	0
2021-05-12 15:50:00	3.13292	3.132705	3.13292	0
2021-05-12 15:55:00	3.13293	3.1327	3.13293	0
2021-05-12 16:00:00	3.13293	3.132695	3.13293	0
2021-05-12 16:05:00	3.13293	3.132692	3.13293	0
2021-05-12 16:10:00	3.13372	3.132848	3.13372	0
2021-05-12 16:15:00	3.13293	3.132926	3.13293	0
2021-05-12 16:20:00	3.13293	3.133005	3.13293	0
2021-05-12 16:25:00	3.13293	3.133006	3.13293	0
2021-05-12 16:30:00	3.1345	3.133164	3.1345	0
2021-05-12 16:35:00	3.13529	3.133401	3.13529	0
2021-05-12 16:40:00	3.13368	3.133477	3.13368	0
2021-05-12 16:45:00	3.13289	3.133473	3.13289	0
2021-05-12 16:50:00	3.13289	3.133469	3.13289	0
2021-05-12 16:55:00	3.13449	3.133625	3.13449	0
2021-05-12 17:00:00	3.13528	3.133781	3.13528	0
2021-05-12 17:05:00	3.13529	3.134017	3.13529	0
2021-05-12 17:10:00	3.1329	3.134014	3.1329	0
2021-05-12 17:15:00	3.1329	3.134011	3.1329	0
2021-05-12 17:20:00	3.13371	3.133932	3.13371	0
2021-05-12 17:25:00	3.1345	3.133853	3.1345	0
2021-05-12 17:30:00	3.13609	3.134094	3.13609	0
2021-05-12 17:35:00	3.13451	3.134256	3.13451	0
2021-05-12 17:40:00	3.13373	3.13434	3.13373	0
2021-05-12 17:45:00	3.13452	3.134343	3.13452	0
2021-05-12 17:50:00	3.13454	3.134269	3.13454	0
2021-05-12 17:55:00	3.13455	3.134195	3.13455	0
2021-05-12 18:00:00	3.13534	3.134439	3.13534	0
2021-05-12 18:05:00	3.13455	3.134604	3.13455	0
2021-05-12 18:10:00	3.13296	3.134529	3.13296	0
2021-05-12 18:15:00	3.13456	3.134535	3.13456	0
2021-05-12 18:20:00	3.13456	3.134382	3.13456	0
2021-05-12 18:25:00	3.13535	3.134466	3.13535	0
2021-05-12 18:30:00	3.13535	3.134628	3.13535	0
2021-05-12 18:35:00	3.13377	3.134553	3.13377	0
2021-05-12 18:40:00	3.13456	3.134555	3.13456	0
2021-05-12 18:45:00	3.13536	3.134636	3.13536	0
2021-05-12 18:50:00	3.13536	3.134638	3.13536	0
2021-05-12 18:55:00	3.13695	3.134878	3.13695	0
2021-05-12 19:00:00	3.13615	3.135197	3.13615	0
2021-05-12 19:05:00	3.13615	3.135356	3.13615	0
2021-05-12 19:10:00	3.13615	3.135515	3.13615	0
2021-05-12 19:15:00	3.13615	3.135595	3.13615	0
2021-05-12 19:20:00	3.13615	3.135675	3.13615	0
2021-05-12 19:25:00	3.13536	3.135834	3.13536	0
2021-05-12 19:30:00	3.13377	3.135755	3.13377	0
2021-05-12 19:35:00	3.13456	3.135675	3.13456	0
2021-05-12 19:40:00	3.13615	3.135754	3.13615	0
2021-05-12 19:45:00	3.13774	3.135833	3.13774	0
2021-05-12 19:50:00	3.13774	3.135992	3.13774	0
2021-05-12 19:55:00	3.13534	3.135911	3.13534	0
2021-05-12 20:00:00	3.13452	3.135748	3.13452	0
2021-05-12 20:05:00	3.13611	3.135744	3.13611	0
2021-05-12 20:10:00	3.13689	3.135818	3.13689	0
2021-05-12 20:15:00	3.13768	3.13605	3.13768	0
2021-05-12 20:20:00	3.13689	3.136362	3.13689	0
2021-05-12 20:25:00	3.1345	3.136356	3.1345	0
2021-05-12 20:30:00	3.13449	3.13619	3.13449	0
2021-05-12 20:35:00	3.13607	3.136023	3.13607	0
2021-05-12 20:40:00	3.13607	3.135856	3.13607	0
2021-05-12 20:45:00	3.13607	3.135929	3.13607	0
2021-05-12 20:50:00	3.13767	3.136244	3.13767	0
2021-05-12 20:55:00	3.13449	3.136082	3.13449	0
2021-05-12 21:00:00	3.1345	3.135843	3.1345	0
2021-05-12 21:05:00	3.1345	3.135525	3.1345	0
2021-05-12 21:10:00	3.13611	3.135447	3.13611	0
2021-05-12 21:15:00	3.13611	3.135608	3.13611	0
2021-05-12 21:20:00	3.13771	3.13593	3.13771	0
2021-05-12 21:25:00	3.13454	3.135777	3.13454	0
2021-05-12 21:30:00	3.13374	3.135544	3.13374	0
2021-05-12 21:35:00	3.13455	3.135392	3.13455	0
2021-05-12 21:40:00	3.13614	3.135239	3.13614	0
2021-05-12 21:45:00	3.13695	3.135485	3.13695	0
2021-05-12 21:50:00	3.13614	3.135649	3.13614	0
2021-05-12 21:55:00	3.13695	3.135894	3.13695	0
2021-05-12 22:00:00	3.13615	3.135898	3.13615	0
2021-05-12 22:05:00	3.13615	3.135902	3.13615	0
2021-05-12 22:10:00	3.13695	3.135826	3.13695	0
2021-05-12 22:15:00	3.13614	3.135986	3.13614	0
2021-05-12 22:20:00	3.13613	3.136225	3.13613	0
2021-05-12 22:25:00	3.13771	3.136541	3.13771	0
2021-05-12 22:30:00	3.13612	3.136539	3.13612	0
2021-05-12 22:35:00	3.1369	3.136534	3.1369	0
2021-05-12 22:40:00	3.13689	3.136609	3.13689	0
2021-05-12 22:45:00	3.13767	3.136681	3.13767	0
2021-05-12 22:50:00	3.13767	3.136833	3.13767	0
2021-05-12 22:55:00	3.13607	3.136825	3.13607	0
2021-05-12 23:00:00	3.13528	3.136658	3.13528	0
2021-05-12 23:05:00	3.13607	3.136651	3.13607	0
2021-05-12 23:10:00	3.13687	3.136725	3.13687	0
2021-05-12 23:15:00	3.13767	3.136721	3.13767	0
2021-05-12 23:20:00	3.13687	3.136796	3.13687	0
2021-05-12 23:25:00	3.13608	3.136714	3.13608	0
2021-05-12 23:30:00	3.13609	3.136634	3.13609	0
2021-05-12 23:35:00	3.13769	3.136636	3.13769	0
2021-05-12 23:40:00	3.1377	3.136639	3.1377	0
2021-05-12 23:45:00	3.1377	3.136802	3.1377	0
2021-05-12 23:50:00	3.1377	3.137044	3.1377	0
2021-05-12 23:55:00	3.13691	3.137128	3.13691	0
2021-05-13 00:00:00	3.1377	3.137211	3.1377	0
2021-05-13 00:05:00	3.1377	3.137214	3.1377	0
2021-05-13 00:10:00	3.13849	3.137376	3.13849	0
2021-05-13 00:15:00	3.1393	3.137698	3.1393	0
2021-05-13 00:20:00	3.13612	3.137701	3.13612	0
2021-05-13 00:25:00	3.13612	3.137544	3.13612	0
2021-05-13 00:30:00	3.13692	3.137466	3.13692	0
2021-05-13 00:35:00	3.13692	3.137388	3.13692	0
2021-05-13 00:40:00	3.13773	3.137391	3.13773	0
2021-05-13 00:45:00	3.13853	3.137553	3.13853	0
2021-05-13 00:50:00	3.13614	3.137397	3.13614	0
2021-05-13 00:55:00	3.13773	3.1374	3.13773	0
2021-05-13 01:00:00	3.13692	3.137243	3.13692	0
2021-05-13 01:05:00	3.1385	3.137163	3.1385	0
2021-05-13 01:10:00	3.13691	3.137242	3.13691	0
2021-05-13 01:15:00	3.13771	3.137401	3.13771	0
2021-05-13 01:20:00	3.13692	3.137401	3.13692	0
2021-05-13 01:25:00	3.13692	3.137401	3.13692	0
2021-05-13 01:30:00	3.13773	3.137401	3.13773	0
2021-05-13 01:35:00	3.13773	3.137321	3.13773	0
2021-05-13 01:40:00	3.13852	3.137559	3.13852	0
2021-05-13 01:45:00	3.13773	3.137559	3.13773	0
2021-05-13 01:50:00	3.13614	3.137481	3.13614	0
2021-05-13 01:55:00	3.13774	3.137405	3.13774	0
2021-05-13 02:00:00	3.13853	3.137567	3.13853	0
2021-05-13 02:05:00	3.13933	3.137729	3.13933	0
2021-05-13 02:10:00	3.13774	3.137811	3.13774	0
2021-05-13 02:15:00	3.13693	3.137812	3.13693	0
2021-05-13 02:20:00	3.13692	3.137731	3.13692	0
2021-05-13 02:25:00	3.13931	3.137889	3.13931	0
2021-05-13 02:30:00	3.1393	3.137967	3.1393	0
2021-05-13 02:35:00	3.1393	3.138124	3.1393	0
2021-05-13 02:40:00	3.13771	3.138281	3.13771	0
2021-05-13 02:45:00	3.13692	3.138199	3.13692	0
2021-05-13 02:50:00	3.13692	3.138038	3.13692	0
2021-05-13 02:55:00	3.13852	3.137957	3.13852	0
2021-05-13 03:00:00	3.13932	3.138115	3.13932	0
2021-05-13 03:05:00	3.13932	3.138354	3.13932	0
2021-05-13 03:10:00	3.13774	3.138436	3.13774	0
2021-05-13 03:15:00	3.13774	3.138279	3.13774	0
2021-05-13 03:20:00	3.13774	3.138123	3.13774	0
2021-05-13 03:25:00	3.13932	3.138125	3.13932	0
2021-05-13 03:30:00	3.13931	3.138285	3.13931	0
2021-05-13 03:35:00	3.1393	3.138523	3.1393	0
2021-05-13 03:40:00	3.1369	3.138521	3.1369	0
2021-05-13 03:45:00	3.13927	3.138596	3.13927	0
2021-05-13 03:50:00	3.13927	3.138591	3.13927	0
2021-05-13 03:55:00	3.13927	3.138586	3.13927	0
2021-05-13 04:00:00	3.13927	3.138739	3.13927	0
2021-05-13 04:05:00	3.13848	3.138813	3.13848	0
2021-05-13 04:10:00	3.13768	3.138807	3.13768	0
2021-05-13 04:15:00	3.13768	3.138643	3.13768	0
2021-05-13 04:20:00	3.13767	3.138479	3.13767	0
2021-05-13 04:25:00	3.13925	3.138474	3.13925	0
2021-05-13 04:30:00	3.13845	3.138629	3.13845	0
2021-05-13 04:35:00	3.13765	3.138467	3.13765	0
2021-05-13 04:40:00	3.13764	3.138304	3.13764	0
2021-05-13 04:45:00	3.13843	3.13822	3.13843	0
2021-05-13 04:50:00	3.13764	3.138057	3.13764	0
2021-05-13 04:55:00	3.13843	3.138052	3.13843	0
2021-05-13 05:00:00	3.13922	3.138206	3.13922	0
2021-05-13 05:05:00	3.13924	3.138362	3.13924	0
2021-05-13 05:10:00	3.13764	3.138359	3.13764	0
2021-05-13 05:15:00	3.13845	3.138279	3.13845	0
2021-05-13 05:20:00	3.13846	3.13828	3.13846	0
2021-05-13 05:25:00	3.13926	3.138441	3.13926	0
2021-05-13 05:30:00	3.14563	3.13924	3.14563	0
2021-05-13 05:35:00	3.15597	3.140994	3.15597	0
2021-05-13 05:40:00	3.15995	3.143225	3.15995	0
2021-05-13 05:45:00	3.16235	3.145617	3.16235	0
2021-05-13 05:50:00	3.15679	3.147374	3.15679	0
2021-05-13 05:55:00	3.14408	3.147858	3.14408	0
2021-05-13 06:00:00	3.13932	3.148026	3.13932	0
2021-05-13 06:05:00	3.13693	3.147874	3.13693	0
2021-05-13 06:10:00	3.13614	3.147642	3.13614	0
2021-05-13 06:15:00	3.13695	3.147411	3.13695	0
2021-05-13 06:20:00	3.13693	3.146541	3.13693	0
2021-05-13 06:25:00	3.13614	3.144558	3.13614	0
2021-05-13 06:30:00	3.13613	3.142176	3.13613	0
2021-05-13 06:35:00	3.13771	3.139712	3.13771	0
2021-05-13 06:40:00	3.1385	3.137883	3.1385	0
2021-05-13 06:45:00	3.13771	3.137246	3.13771	0
2021-05-13 06:50:00	3.13771	3.137085	3.13771	0
2021-05-13 06:55:00	3.13692	3.137084	3.13692	0
2021-05-13 07:00:00	3.13773	3.137243	3.13773	0
2021-05-13 07:05:00	3.13773	3.137321	3.13773	0
2021-05-13 07:10:00	3.13773	3.137401	3.13773	0
2021-05-13 07:15:00	3.13773	3.13756	3.13773	0
2021-05-13 07:20:00	3.13693	3.13764	3.13693	0
2021-05-13 07:25:00	3.13614	3.137483	3.13614	0
2021-05-13 07:30:00	3.13695	3.137328	3.13695	0
2021-05-13 07:35:00	3.14092	3.137649	3.14092	0
2021-05-13 07:40:00	3.14011	3.137889	3.14011	0
2021-05-13 07:45:00	3.13773	3.13797	3.13773	0
2021-05-13 07:50:00	3.13692	3.137889	3.13692	0
2021-05-13 07:55:00	3.1385	3.137966	3.1385	0
2021-05-13 08:00:00	3.1393	3.138123	3.1393	0
2021-05-13 08:05:00	3.13931	3.138281	3.13931	0
2021-05-13 08:10:00	3.13771	3.138359	3.13771	0
2021-05-13 08:15:00	3.13773	3.138518	3.13773	0
2021-05-13 08:20:00	3.13773	3.138596	3.13773	0
2021-05-13 08:25:00	3.13932	3.138436	3.13932	0
2021-05-13 08:30:00	3.13932	3.138357	3.13932	0
2021-05-13 08:35:00	3.13774	3.138358	3.13774	0
2021-05-13 08:40:00	3.13614	3.13828	3.13614	0
2021-05-13 08:45:00	3.13614	3.138044	3.13614	0
2021-05-13 08:50:00	3.13614	3.137728	3.13614	0
2021-05-13 08:55:00	3.13773	3.13757	3.13773	0
2021-05-13 09:00:00	3.13773	3.137572	3.13773	0
2021-05-13 09:05:00	3.13931	3.13773	3.13931	0
2021-05-13 09:10:00	3.1385	3.137807	3.1385	0
2021-05-13 09:15:00	3.13771	3.137646	3.13771	0
2021-05-13 09:20:00	3.13771	3.137485	3.13771	0
2021-05-13 09:25:00	3.1385	3.137561	3.1385	0
2021-05-13 09:30:00	3.13931	3.137878	3.13931	0
2021-05-13 09:35:00	3.13931	3.138195	3.13931	0
2021-05-13 09:40:00	3.13693	3.138274	3.13693	0
2021-05-13 09:45:00	3.13614	3.138115	3.13614	0
2021-05-13 09:50:00	3.13773	3.138115	3.13773	0
2021-05-13 09:55:00	3.13852	3.138036	3.13852	0
2021-05-13 10:00:00	3.1393	3.138116	3.1393	0
2021-05-13 10:05:00	3.13926	3.138271	3.13926	0
2021-05-13 10:10:00	3.13685	3.138185	3.13685	0
2021-05-13 10:15:00	3.13603	3.137938	3.13603	0
2021-05-13 10:20:00	3.13683	3.13769	3.13683	0
2021-05-13 10:25:00	3.13762	3.137521	3.13762	0
2021-05-13 10:30:00	3.13762	3.13759	3.13762	0
2021-05-13 10:35:00	3.13842	3.137818	3.13842	0
2021-05-13 10:40:00	3.13922	3.137967	3.13922	0
2021-05-13 10:45:00	3.13843	3.137958	3.13843	0
2021-05-13 10:50:00	3.13765	3.137793	3.13765	0
2021-05-13 10:55:00	3.13925	3.137792	3.13925	0
2021-05-13 11:00:00	3.13846	3.137953	3.13846	0
2021-05-13 11:05:00	3.13927	3.138277	3.13927	0
2021-05-13 11:10:00	3.13928	3.138522	3.13928	0
2021-05-13 11:15:00	3.1377	3.13853	3.1377	0
2021-05-13 11:20:00	3.13771	3.138539	3.13771	0
2021-05-13 11:25:00	3.13931	3.138628	3.13931	0
2021-05-13 11:30:00	3.13931	3.138637	3.13931	0
2021-05-13 11:35:00	3.1393	3.138724	3.1393	0
2021-05-13 11:40:00	3.1377	3.138729	3.1377	0
2021-05-13 11:45:00	3.13769	3.138573	3.13769	0
2021-05-13 11:50:00	3.13927	3.138654	3.13927	0
2021-05-13 11:55:00	3.13926	3.138653	3.13926	0
2021-05-13 12:00:00	3.13927	3.138652	3.13927	0
2021-05-13 12:05:00	3.13927	3.138809	3.13927	0
2021-05-13 12:10:00	3.13848	3.138886	3.13848	0
2021-05-13 12:15:00	3.13849	3.138804	3.13849	0
2021-05-13 12:20:00	3.14565	3.139438	3.14565	0
2021-05-13 12:25:00	3.1552	3.141028	3.1552	0
2021-05-13 12:30:00	3.16157	3.143415	3.16157	0
2021-05-13 12:35:00	3.16157	3.145803	3.16157	0
2021-05-13 12:40:00	3.16316	3.148192	3.16316	0
2021-05-13 12:45:00	3.15998	3.150264	3.15998	0
2021-05-13 12:50:00	3.15919	3.152256	3.15919	0
2021-05-13 12:55:00	3.15919	3.154248	3.15919	0
2021-05-13 13:00:00	3.15681	3.156081	3.15681	0
2021-05-13 13:05:00	3.14408	3.15664	3.14408	0
2021-05-13 13:10:00	3.13931	3.156006	3.13931	0
2021-05-13 13:15:00	3.13771	3.154257	3.13771	0
2021-05-13 13:20:00	3.13612	3.151712	3.13612	0
2021-05-13 13:25:00	3.13454	3.149009	3.13454	0
2021-05-13 13:30:00	3.13533	3.146226	3.13533	0
2021-05-13 13:35:00	3.13613	3.143841	3.13613	0
2021-05-13 13:40:00	3.13613	3.141535	3.13613	0
2021-05-13 13:45:00	3.13613	3.139229	3.13613	0
2021-05-13 13:50:00	3.13614	3.137162	3.13614	0
2021-05-13 13:55:00	3.13613	3.136367	3.13613	0
2021-05-13 14:00:00	3.13613	3.136049	3.13613	0
2021-05-13 14:05:00	3.13771	3.136049	3.13771	0
2021-05-13 14:10:00	3.13771	3.136208	3.13771	0
2021-05-13 14:15:00	3.13771	3.136525	3.13771	0
2021-05-13 14:20:00	3.13691	3.136683	3.13691	0
2021-05-13 14:25:00	3.13612	3.136682	3.13612	0
2021-05-13 14:30:00	3.13691	3.13676	3.13691	0
2021-05-13 14:35:00	3.13849	3.136996	3.13849	0
2021-05-13 14:40:00	3.13769	3.137151	3.13769	0
2021-05-13 14:45:00	3.13768	3.137306	3.13768	0
2021-05-13 14:50:00	3.13687	3.13738	3.13687	0
2021-05-13 14:55:00	3.13768	3.137377	3.13768	0
2021-05-13 15:00:00	3.13847	3.137453	3.13847	0
2021-05-13 15:05:00	3.13768	3.13745	3.13768	0
2021-05-13 15:10:00	3.13927	3.137686	3.13927	0
2021-05-13 15:15:00	3.1377	3.137844	3.1377	0
2021-05-13 15:20:00	3.13612	3.137765	3.13612	0
2021-05-13 15:25:00	3.13692	3.137608	3.13692	0
2021-05-13 15:30:00	3.13771	3.13761	3.13771	0
2021-05-13 15:35:00	3.13771	3.137613	3.13771	0
2021-05-13 15:40:00	3.1385	3.137776	3.1385	0
2021-05-13 15:45:00	3.1385	3.137858	3.1385	0
2021-05-13 15:50:00	3.1377	3.137781	3.1377	0
2021-05-13 15:55:00	3.1377	3.137783	3.1377	0
2021-05-13 16:00:00	3.1393	3.137786	3.1393	0
2021-05-13 16:05:00	3.1393	3.137946	3.1393	0
2021-05-13 16:10:00	3.13931	3.138265	3.13931	0
2021-05-13 16:15:00	3.13852	3.138425	3.13852	0
2021-05-13 16:20:00	3.13773	3.138427	3.13773	0
2021-05-13 16:25:00	3.13853	3.138509	3.13853	0
2021-05-13 16:30:00	3.13932	3.138591	3.13932	0
2021-05-13 16:35:00	3.13932	3.138673	3.13932	0
2021-05-13 16:40:00	3.13932	3.138835	3.13932	0
2021-05-13 16:45:00	3.13853	3.138918	3.13853	0
2021-05-13 16:50:00	3.13933	3.138921	3.13933	0
2021-05-13 16:55:00	3.13932	3.138923	3.13932	0
2021-05-13 17:00:00	3.13932	3.138924	3.13932	0
2021-05-13 17:05:00	3.1409	3.139162	3.1409	0
2021-05-13 17:10:00	3.14089	3.139478	3.14089	0
2021-05-13 17:15:00	3.1385	3.139475	3.1385	0
2021-05-13 17:20:00	3.1393	3.139473	3.1393	0
2021-05-13 17:25:00	3.13928	3.139469	3.13928	0
2021-05-13 17:30:00	3.13928	3.139465	3.13928	0
2021-05-13 17:35:00	3.14008	3.13962	3.14008	0
2021-05-13 17:40:00	3.13928	3.139615	3.13928	0
2021-05-13 17:45:00	3.13848	3.139531	3.13848	0
2021-05-13 17:50:00	3.13927	3.139526	3.13927	0
2021-05-13 17:55:00	3.13927	3.139363	3.13927	0
2021-05-13 18:00:00	3.14006	3.13928	3.14006	0
2021-05-13 18:05:00	3.14166	3.139596	3.14166	0
2021-05-13 18:10:00	3.14087	3.139753	3.14087	0
2021-05-13 18:15:00	3.13928	3.139753	3.13928	0
2021-05-13 18:20:00	3.1393	3.139755	3.1393	0
2021-05-13 18:25:00	3.14009	3.139756	3.14009	0
2021-05-13 18:30:00	3.1401	3.139838	3.1401	0
2021-05-13 18:35:00	3.1409	3.14008	3.1409	0
2021-05-13 18:40:00	3.13932	3.140085	3.13932	0
2021-05-13 18:45:00	3.13932	3.14009	3.13932	0
2021-05-13 18:50:00	3.13932	3.140016	3.13932	0
2021-05-13 18:55:00	3.13932	3.139782	3.13932	0
2021-05-13 19:00:00	3.14011	3.139706	3.14011	0
2021-05-13 19:05:00	3.1409	3.139868	3.1409	0
2021-05-13 19:10:00	3.14088	3.140026	3.14088	0
2021-05-13 19:15:00	3.13769	3.139786	3.13769	0
2021-05-13 19:20:00	3.13768	3.139544	3.13768	0
2021-05-13 19:25:00	3.14005	3.139459	3.14005	0
2021-05-13 19:30:00	3.14004	3.139531	3.14004	0
2021-05-13 19:35:00	3.13924	3.139523	3.13924	0
2021-05-13 19:40:00	3.14082	3.139673	3.14082	0
2021-05-13 19:45:00	3.13924	3.139665	3.13924	0
2021-05-13 19:50:00	3.13924	3.139578	3.13924	0
2021-05-13 19:55:00	3.13924	3.139412	3.13924	0
2021-05-13 20:00:00	3.13925	3.139249	3.13925	0
2021-05-13 20:05:00	3.14086	3.139566	3.14086	0
2021-05-13 20:10:00	3.14245	3.140043	3.14245	0
2021-05-13 20:15:00	3.13928	3.139966	3.13928	0
2021-05-13 20:20:00	3.14009	3.139971	3.14009	0
2021-05-13 20:25:00	3.1393	3.139977	3.1393	0
2021-05-13 20:30:00	3.14249	3.140144	3.14249	0
2021-05-13 20:35:00	3.1409	3.14031	3.1409	0
2021-05-13 20:40:00	3.1409	3.140476	3.1409	0
2021-05-13 20:45:00	3.13931	3.140483	3.13931	0
2021-05-13 20:50:00	3.14009	3.140567	3.14009	0
2021-05-13 20:55:00	3.14088	3.140569	3.14088	0
2021-05-13 21:00:00	3.14087	3.140411	3.14087	0
2021-05-13 21:05:00	3.14086	3.140569	3.14086	0
2021-05-13 21:10:00	3.14086	3.140646	3.14086	0
2021-05-13 21:15:00	3.14006	3.140722	3.14006	0
2021-05-13 21:20:00	3.13927	3.1404	3.13927	0
2021-05-13 21:25:00	3.14006	3.140316	3.14006	0
2021-05-13 21:30:00	3.14086	3.140312	3.14086	0
2021-05-13 21:35:00	3.14086	3.140467	3.14086	0
2021-05-13 21:40:00	3.14084	3.140542	3.14084	0
2021-05-13 21:45:00	3.14084	3.140538	3.14084	0
2021-05-13 21:50:00	3.13926	3.140377	3.13926	0
2021-05-13 21:55:00	3.14005	3.140296	3.14005	0
2021-05-13 22:00:00	3.14086	3.140296	3.14086	0
2021-05-13 22:05:00	3.14087	3.140377	3.14087	0
2021-05-13 22:10:00	3.14166	3.140616	3.14166	0
2021-05-13 22:15:00	3.14167	3.140777	3.14167	0
2021-05-13 22:20:00	3.14009	3.1407	3.14009	0
2021-05-13 22:25:00	3.14089	3.140703	3.14089	0
2021-05-13 22:30:00	3.1409	3.140709	3.1409	0
2021-05-13 22:35:00	3.1409	3.140715	3.1409	0
2021-05-13 22:40:00	3.14171	3.14096	3.14171	0
2021-05-13 22:45:00	3.14092	3.141047	3.14092	0
2021-05-13 22:50:00	3.14171	3.141132	3.14171	0
2021-05-13 22:55:00	3.14092	3.141137	3.14092	0
2021-05-13 23:00:00	3.14092	3.141063	3.14092	0
2021-05-13 23:05:00	3.1425	3.141146	3.1425	0
2021-05-13 23:10:00	3.14168	3.141305	3.14168	0
2021-05-13 23:15:00	3.14088	3.141304	3.14088	0
2021-05-13 23:20:00	3.14087	3.141301	3.14087	0
2021-05-13 23:25:00	3.14087	3.141298	3.14087	0
2021-05-13 23:30:00	3.14087	3.141214	3.14087	0
2021-05-13 23:35:00	3.14245	3.141367	3.14245	0
2021-05-13 23:40:00	3.14087	3.141283	3.14087	0
2021-05-13 23:45:00	3.14008	3.141199	3.14008	0
2021-05-13 23:50:00	3.14088	3.141195	3.14088	0
2021-05-13 23:55:00	3.14168	3.141113	3.14168	0
2021-05-14 00:00:00	3.14168	3.141113	3.14168	0
2021-05-14 00:05:00	3.14247	3.141272	3.14247	0
2021-05-14 00:10:00	3.14168	3.141353	3.14168	0
2021-05-14 00:15:00	3.14088	3.141354	3.14088	0
2021-05-14 00:20:00	3.14168	3.141435	3.14168	0
2021-05-14 00:25:00	3.14247	3.141437	3.14247	0
2021-05-14 00:30:00	3.14089	3.141439	3.14089	0
2021-05-14 00:35:00	3.14328	3.141759	3.14328	0
2021-05-14 00:40:00	3.14089	3.14176	3.14089	0
2021-05-14 00:45:00	3.1409	3.141682	3.1409	0
2021-05-14 00:50:00	3.1409	3.141604	3.1409	0
2021-05-14 00:55:00	3.14249	3.141606	3.14249	0
2021-05-14 01:00:00	3.14328	3.141766	3.14328	0
2021-05-14 01:05:00	3.14247	3.141925	3.14247	0
2021-05-14 01:10:00	3.14088	3.141845	3.14088	0
2021-05-14 01:15:00	3.14089	3.141687	3.14089	0
2021-05-14 01:20:00	3.14168	3.141766	3.14168	0
2021-05-14 01:25:00	3.14247	3.141685	3.14247	0
2021-05-14 01:30:00	3.14246	3.141842	3.14246	0
2021-05-14 01:35:00	3.14088	3.14184	3.14088	0
2021-05-14 01:40:00	3.14088	3.141838	3.14088	0
2021-05-14 01:45:00	3.14088	3.141677	3.14088	0
2021-05-14 01:50:00	3.14167	3.141516	3.14167	0
2021-05-14 01:55:00	3.14247	3.141516	3.14247	0
2021-05-14 02:00:00	3.14247	3.141675	3.14247	0
2021-05-14 02:05:00	3.1417	3.141756	3.1417	0
2021-05-14 02:10:00	3.1409	3.141678	3.1409	0
2021-05-14 02:15:00	3.1409	3.141521	3.1409	0
2021-05-14 02:20:00	3.14249	3.141524	3.14249	0
2021-05-14 02:25:00	3.14407	3.141843	3.14407	0
2021-05-14 02:30:00	3.14088	3.141843	3.14088	0
2021-05-14 02:35:00	3.14167	3.141922	3.14167	0
2021-05-14 02:40:00	3.14087	3.141842	3.14087	0
2021-05-14 02:45:00	3.14166	3.141761	3.14166	0
2021-05-14 02:50:00	3.14324	3.141838	3.14324	0
2021-05-14 02:55:00	3.14325	3.141993	3.14325	0
2021-05-14 03:00:00	3.14008	3.141911	3.14008	0
2021-05-14 03:05:00	3.14088	3.141909	3.14088	0
2021-05-14 03:10:00	3.14088	3.141748	3.14088	0
2021-05-14 03:15:00	3.14089	3.14143	3.14089	0
2021-05-14 03:20:00	3.14249	3.141591	3.14249	0
2021-05-14 03:25:00	3.14328	3.141752	3.14328	0
2021-05-14 03:30:00	3.1417	3.141835	3.1417	0
2021-05-14 03:35:00	3.14089	3.141758	3.14089	0
2021-05-14 03:40:00	3.14009	3.141443	3.14009	0
2021-05-14 03:45:00	3.14247	3.141365	3.14247	0
2021-05-14 03:50:00	3.14247	3.141604	3.14247	0
2021-05-14 03:55:00	3.14247	3.141763	3.14247	0
2021-05-14 04:00:00	3.14088	3.141763	3.14088	0
2021-05-14 04:05:00	3.14088	3.141762	3.14088	0
2021-05-14 04:10:00	3.14088	3.141601	3.14088	0
2021-05-14 04:15:00	3.14167	3.14144	3.14167	0
2021-05-14 04:20:00	3.14166	3.141436	3.14166	0
2021-05-14 04:25:00	3.14245	3.141592	3.14245	0
2021-05-14 04:30:00	3.14086	3.141669	3.14086	0
2021-05-14 04:35:00	3.14086	3.141508	3.14086	0
2021-05-14 04:40:00	3.14084	3.141345	3.14084	0
2021-05-14 04:45:00	3.14084	3.141182	3.14084	0
2021-05-14 04:50:00	3.14323	3.141417	3.14323	0
2021-05-14 04:55:00	3.14165	3.141494	3.14165	0
2021-05-14 05:00:00	3.14086	3.141492	3.14086	0
2021-05-14 05:05:00	3.14722	3.142047	3.14722	0
2021-05-14 05:10:00	3.15995	3.143876	3.15995	0
2021-05-14 05:15:00	3.16551	3.146182	3.16551	0
2021-05-14 05:20:00	3.16791	3.148887	3.16791	0
2021-05-14 05:25:00	3.16951	3.151752	3.16951	0
2021-05-14 05:30:00	3.16792	3.15446	3.16792	0
2021-05-14 05:35:00	3.16952	3.157328	3.16952	0
2021-05-14 05:40:00	3.16713	3.159718	3.16713	0
2021-05-14 05:45:00	3.16555	3.162108	3.16555	0
2021-05-14 05:50:00	3.16476	3.164498	3.16476	0
2021-05-14 05:55:00	3.16317	3.166093	3.16317	0
2021-05-14 06:00:00	3.16	3.166098	3.16	0
2021-05-14 06:05:00	3.15761	3.165308	3.15761	0
2021-05-14 06:10:00	3.15682	3.164199	3.15682	0
2021-05-14 06:15:00	3.15522	3.16277	3.15522	0
2021-05-14 06:20:00	3.15364	3.161342	3.15364	0
2021-05-14 06:25:00	3.15364	3.159754	3.15364	0
2021-05-14 06:30:00	3.16317	3.159358	3.16317	0
2021-05-14 06:35:00	3.16635	3.159438	3.16635	0
2021-05-14 06:40:00	3.16953	3.159915	3.16953	0
2021-05-14 06:45:00	3.16953	3.160551	3.16953	0
2021-05-14 06:50:00	3.17113	3.161664	3.17113	0
2021-05-14 06:55:00	3.17271	3.163174	3.17271	0
2021-05-14 07:00:00	3.17271	3.164763	3.17271	0
2021-05-14 07:05:00	3.17191	3.166432	3.17191	0
2021-05-14 07:10:00	3.16952	3.16802	3.16952	0
2021-05-14 07:15:00	3.16792	3.169448	3.16792	0
2021-05-14 07:20:00	3.16633	3.169764	3.16633	0
2021-05-14 07:25:00	3.16394	3.169523	3.16394	0
2021-05-14 07:30:00	3.16472	3.169042	3.16472	0
2021-05-14 07:35:00	3.1663	3.168719	3.1663	0
2021-05-14 07:40:00	3.15677	3.167283	3.15677	0
2021-05-14 07:45:00	3.14485	3.164497	3.14485	0
2021-05-14 07:50:00	3.1369	3.160916	3.1369	0
2021-05-14 07:55:00	3.13293	3.157018	3.13293	0
2021-05-14 08:00:00	3.13135	3.153201	3.13135	0
2021-05-14 08:05:00	3.12896	3.149305	3.12896	0
2021-05-14 08:10:00	3.12976	3.145648	3.12976	0
2021-05-14 08:15:00	3.13057	3.142311	3.13057	0
2021-05-14 08:20:00	3.12977	3.138816	3.12977	0
2021-05-14 08:25:00	3.13455	3.135641	3.13455	0
2021-05-14 08:30:00	3.13058	3.133022	3.13058	0
2021-05-14 08:35:00	3.13058	3.131595	3.13058	0
2021-05-14 08:40:00	3.13058	3.130963	3.13058	0
2021-05-14 08:45:00	3.13137	3.130807	3.13137	0
2021-05-14 08:50:00	3.13136	3.130808	3.13136	0
2021-05-14 08:55:00	3.12976	3.130888	3.12976	0
2021-05-14 09:00:00	3.12896	3.130808	3.12896	0
2021-05-14 09:05:00	3.13054	3.130805	3.13054	0
2021-05-14 09:10:00	3.13132	3.13096	3.13132	0
2021-05-14 09:15:00	3.13132	3.130637	3.13132	0
2021-05-14 09:20:00	3.13054	3.130633	3.13054	0
2021-05-14 09:25:00	3.13054	3.130629	3.13054	0
2021-05-14 09:30:00	3.13135	3.130706	3.13135	0
2021-05-14 09:35:00	3.13294	3.130863	3.13294	0
2021-05-14 09:40:00	3.13294	3.131021	3.13294	0
2021-05-14 09:45:00	3.13057	3.131102	3.13057	0
2021-05-14 09:50:00	3.13136	3.131342	3.13136	0
2021-05-14 09:55:00	3.13215	3.131503	3.13215	0
2021-05-14 10:00:00	3.13293	3.131664	3.13293	0
2021-05-14 10:05:00	3.13293	3.131825	3.13293	0
2021-05-14 10:10:00	3.13133	3.131904	3.13133	0
2021-05-14 10:15:00	3.13132	3.131982	3.13132	0
2021-05-14 10:20:00	3.13132	3.131979	3.13132	0
2021-05-14 10:25:00	3.13292	3.131977	3.13292	0
2021-05-14 10:30:00	3.13292	3.131975	3.13292	0
2021-05-14 10:35:00	3.13214	3.132132	3.13214	0
2021-05-14 10:40:00	3.13293	3.132289	3.13293	0
2021-05-14 10:45:00	3.13691	3.132765	3.13691	0
2021-05-14 10:50:00	3.13771	3.133243	3.13771	0
2021-05-14 10:55:00	3.13692	3.133642	3.13692	0
2021-05-14 11:00:00	3.13614	3.134123	3.13614	0
2021-05-14 11:05:00	3.13614	3.134605	3.13614	0
2021-05-14 11:10:00	3.13614	3.135087	3.13614	0
2021-05-14 11:15:00	3.13614	3.135409	3.13614	0
2021-05-14 11:20:00	3.13774	3.135891	3.13774	0
2021-05-14 11:25:00	3.14887	3.137564	3.14887	0
2021-05-14 11:30:00	3.15681	3.139952	3.15681	0
2021-05-14 11:35:00	3.15998	3.142259	3.15998	0
2021-05-14 11:40:00	3.16315	3.144803	3.16315	0
2021-05-14 11:45:00	3.15759	3.14687	3.15759	0
2021-05-14 11:50:00	3.15759	3.149015	3.15759	0
2021-05-14 11:55:00	3.14328	3.149729	3.14328	0
2021-05-14 12:00:00	3.13771	3.149886	3.13771	0
2021-05-14 12:05:00	3.13533	3.149805	3.13533	0
2021-05-14 12:10:00	3.13455	3.149486	3.13455	0
2021-05-14 12:15:00	3.13295	3.147894	3.13295	0
2021-05-14 12:20:00	3.13296	3.145509	3.13296	0
2021-05-14 12:25:00	3.13296	3.142807	3.13296	0
2021-05-14 12:30:00	3.13376	3.139868	3.13376	0
2021-05-14 12:35:00	3.13456	3.137565	3.13456	0
2021-05-14 12:40:00	3.13456	3.135262	3.13456	0
2021-05-14 12:45:00	3.13296	3.13423	3.13296	0
2021-05-14 12:50:00	3.13376	3.133835	3.13376	0
2021-05-14 12:55:00	3.13374	3.133676	3.13374	0
2021-05-14 13:00:00	3.13454	3.133675	3.13454	0
2021-05-14 13:05:00	3.13533	3.133913	3.13533	0
2021-05-14 13:10:00	3.13374	3.133991	3.13374	0
2021-05-14 13:15:00	3.13294	3.133989	3.13294	0
2021-05-14 13:20:00	3.13454	3.134067	3.13454	0
2021-05-14 13:25:00	3.13454	3.134065	3.13454	0
2021-05-14 13:30:00	3.13692	3.134301	3.13692	0
2021-05-14 13:35:00	3.13613	3.134618	3.13613	0
2021-05-14 13:40:00	3.13376	3.134618	3.13376	0
2021-05-14 13:45:00	3.13614	3.134858	3.13614	0
2021-05-14 13:50:00	3.13614	3.135018	3.13614	0
2021-05-14 13:55:00	3.13614	3.135099	3.13614	0
2021-05-14 14:00:00	3.13615	3.13534	3.13615	0
2021-05-14 14:05:00	3.13535	3.135581	3.13535	0
2021-05-14 14:10:00	3.13615	3.135742	3.13615	0
2021-05-14 14:15:00	3.13615	3.135903	3.13615	0
2021-05-14 14:20:00	3.13774	3.135985	3.13774	0
2021-05-14 14:25:00	3.13774	3.136146	3.13774	0
2021-05-14 14:30:00	3.13774	3.136544	3.13774	0
2021-05-14 14:35:00	3.13695	3.136625	3.13695	0
2021-05-14 14:40:00	3.13615	3.136626	3.13615	0
2021-05-14 14:45:00	3.13774	3.136786	3.13774	0
2021-05-14 14:50:00	3.13774	3.136945	3.13774	0
2021-05-14 14:55:00	3.13932	3.137342	3.13932	0
2021-05-14 15:00:00	3.13931	3.137658	3.13931	0
2021-05-14 15:05:00	3.13613	3.137656	3.13613	0
2021-05-14 15:10:00	3.13692	3.137574	3.13692	0
2021-05-14 15:15:00	3.13771	3.137571	3.13771	0
2021-05-14 15:20:00	3.13931	3.137728	3.13931	0
2021-05-14 15:25:00	3.13931	3.137964	3.13931	0
2021-05-14 15:30:00	3.13852	3.138201	3.13852	0
2021-05-14 15:35:00	3.13773	3.1382	3.13773	0
2021-05-14 15:40:00	3.13773	3.138199	3.13773	0
2021-05-14 15:45:00	3.13853	3.13812	3.13853	0
2021-05-14 15:50:00	3.13932	3.138121	3.13932	0
2021-05-14 15:55:00	3.13932	3.13844	3.13932	0
2021-05-14 16:00:00	3.13933	3.138681	3.13933	0
2021-05-14 16:05:00	3.13853	3.138763	3.13853	0
2021-05-14 16:10:00	3.13853	3.138685	3.13853	0
2021-05-14 16:15:00	3.13933	3.138687	3.13933	0
2021-05-14 16:20:00	3.13933	3.138768	3.13933	0
2021-05-14 16:25:00	3.14012	3.139007	3.14012	0
2021-05-14 16:30:00	3.13933	3.139167	3.13933	0
2021-05-14 16:35:00	3.13933	3.139247	3.13933	0
2021-05-14 16:40:00	3.13933	3.139248	3.13933	0
2021-05-14 16:45:00	3.14012	3.139328	3.14012	0
2021-05-14 16:50:00	3.14012	3.139407	3.14012	0
2021-05-14 16:55:00	3.14092	3.139646	3.14092	0
2021-05-14 17:00:00	3.13932	3.139725	3.13932	0
2021-05-14 17:05:00	3.13931	3.139723	3.13931	0
2021-05-14 17:10:00	3.14089	3.139879	3.14089	0
2021-05-14 17:15:00	3.13931	3.139798	3.13931	0
2021-05-14 17:20:00	3.14089	3.139954	3.14089	0
2021-05-14 17:25:00	3.1401	3.140031	3.1401	0
2021-05-14 17:30:00	3.13931	3.140029	3.13931	0
2021-05-14 17:35:00	3.13931	3.139948	3.13931	0
2021-05-14 17:40:00	3.1409	3.140026	3.1409	0
2021-05-14 17:45:00	3.1409	3.140024	3.1409	0
2021-05-14 17:50:00	3.1409	3.140182	3.1409	0
2021-05-14 17:55:00	3.14092	3.140343	3.14092	0
2021-05-14 18:00:00	3.13932	3.140186	3.13932	0
2021-05-14 18:05:00	3.14092	3.140347	3.14092	0
2021-05-14 18:10:00	3.14092	3.14035	3.14092	0
2021-05-14 18:15:00	3.14092	3.140432	3.14092	0
2021-05-14 18:20:00	3.14172	3.140673	3.14172	0
2021-05-14 18:25:00	3.14092	3.140834	3.14092	0
2021-05-14 18:30:00	3.14012	3.140756	3.14012	0
2021-05-14 18:35:00	3.14092	3.140758	3.14092	0
2021-05-14 18:40:00	3.1409	3.140758	3.1409	0
2021-05-14 18:45:00	3.1417	3.140836	3.1417	0
2021-05-14 18:50:00	3.14249	3.141153	3.14249	0
2021-05-14 18:55:00	3.14089	3.14115	3.14089	0
2021-05-14 19:00:00	3.14089	3.141147	3.14089	0
2021-05-14 19:05:00	3.14089	3.141144	3.14089	0
2021-05-14 19:10:00	3.14167	3.141139	3.14167	0
2021-05-14 19:15:00	3.14166	3.141213	3.14166	0
2021-05-14 19:20:00	3.14244	3.141445	3.14244	0
2021-05-14 19:25:00	3.14244	3.141597	3.14244	0
2021-05-14 19:30:00	3.14084	3.141591	3.14084	0
2021-05-14 19:35:00	3.14084	3.141505	3.14084	0
2021-05-14 19:40:00	3.14086	3.141342	3.14086	0
2021-05-14 19:45:00	3.14244	3.141497	3.14244	0
2021-05-14 19:50:00	3.14403	3.141811	3.14403	0
2021-05-14 19:55:00	3.14244	3.141966	3.14244	0
2021-05-14 20:00:00	3.14086	3.141885	3.14086	0
2021-05-14 20:05:00	3.14245	3.141964	3.14245	0
2021-05-14 20:10:00	3.14167	3.141887	3.14167	0
2021-05-14 20:15:00	3.14246	3.141889	3.14246	0
2021-05-14 20:20:00	3.14327	3.142132	3.14327	0
2021-05-14 20:25:00	3.14168	3.142216	3.14168	0
2021-05-14 20:30:00	3.1409	3.14222	3.1409	0
2021-05-14 20:35:00	3.1409	3.142066	3.1409	0
2021-05-14 20:40:00	3.1425	3.141913	3.1425	0
2021-05-14 20:45:00	3.1425	3.141919	3.1425	0
2021-05-14 20:50:00	3.14409	3.142242	3.14409	0
2021-05-14 20:55:00	3.14251	3.142248	3.14251	0
2021-05-14 21:00:00	3.14171	3.142252	3.14171	0
2021-05-14 21:05:00	3.1425	3.142256	3.1425	0
2021-05-14 21:10:00	3.14328	3.142257	3.14328	0
2021-05-14 21:15:00	3.14407	3.142496	3.14407	0
2021-05-14 21:20:00	3.14247	3.142653	3.14247	0
2021-05-14 21:25:00	3.14246	3.142809	3.14246	0
2021-05-14 21:30:00	3.14246	3.142805	3.14246	0
2021-05-14 21:35:00	3.14325	3.14288	3.14325	0
2021-05-14 21:40:00	3.14405	3.142876	3.14405	0
2021-05-14 21:45:00	3.14405	3.14303	3.14405	0
2021-05-14 21:50:00	3.14327	3.143186	3.14327	0
2021-05-14 21:55:00	3.14247	3.143183	3.14247	0
2021-05-14 22:00:00	3.14328	3.143183	3.14328	0
2021-05-14 22:05:00	3.14407	3.143183	3.14407	0
2021-05-14 22:10:00	3.14329	3.143265	3.14329	0
2021-05-14 22:15:00	3.14408	3.143427	3.14408	0
2021-05-14 22:20:00	3.1425	3.143431	3.1425	0
2021-05-14 22:25:00	3.1425	3.143356	3.1425	0
2021-05-14 22:30:00	3.14251	3.143202	3.14251	0
2021-05-14 22:35:00	3.1433	3.143127	3.1433	0
2021-05-14 22:40:00	3.14409	3.143209	3.14409	0
2021-05-14 22:45:00	3.14411	3.143373	3.14411	0
2021-05-14 22:50:00	3.14251	3.143296	3.14251	0
2021-05-14 22:55:00	3.14251	3.14314	3.14251	0
2021-05-14 23:00:00	3.14329	3.14314	3.14329	0
2021-05-14 23:05:00	3.14408	3.14314	3.14408	0
2021-05-14 23:10:00	3.14407	3.143297	3.14407	0
2021-05-14 23:15:00	3.14407	3.143454	3.14407	0
2021-05-14 23:20:00	3.14328	3.143531	3.14328	0
2021-05-14 23:25:00	3.14249	3.14345	3.14249	0
2021-05-14 23:30:00	3.14249	3.14329	3.14249	0
2021-05-14 23:35:00	3.14408	3.143287	3.14408	0
2021-05-14 23:40:00	3.14408	3.143444	3.14408	0
2021-05-14 23:45:00	3.14329	3.143522	3.14329	0
2021-05-14 23:50:00	3.1425	3.143443	3.1425	0
2021-05-14 23:55:00	3.14409	3.143444	3.14409	0
2021-05-15 00:00:00	3.14409	3.143446	3.14409	0
2021-05-15 00:05:00	3.14409	3.143448	3.14409	0
2021-05-15 00:10:00	3.14409	3.143529	3.14409	0
2021-05-15 00:15:00	3.1433	3.14361	3.1433	0
2021-05-15 00:20:00	3.1433	3.143691	3.1433	0
2021-05-15 00:25:00	3.1425	3.143533	3.1425	0
2021-05-15 00:30:00	3.14408	3.143533	3.14408	0
2021-05-15 00:35:00	3.14408	3.143612	3.14408	0
2021-05-15 00:40:00	3.14407	3.143769	3.14407	0
2021-05-15 00:45:00	3.14249	3.143609	3.14249	0
2021-05-15 00:50:00	3.14328	3.143528	3.14328	0
2021-05-15 00:55:00	3.14407	3.143526	3.14407	0
2021-05-15 01:00:00	3.14406	3.143523	3.14406	0
2021-05-15 01:05:00	3.14406	3.143599	3.14406	0
2021-05-15 01:10:00	3.14406	3.143675	3.14406	0
2021-05-15 01:15:00	3.14167	3.143592	3.14167	0
2021-05-15 01:20:00	3.14246	3.14343	3.14246	0
2021-05-15 01:25:00	3.14406	3.143428	3.14406	0
2021-05-15 01:30:00	3.14407	3.143428	3.14407	0
2021-05-15 01:35:00	3.14407	3.143586	3.14407	0
2021-05-15 01:40:00	3.14328	3.143586	3.14328	0
2021-05-15 01:45:00	3.1409	3.143269	3.1409	0
2021-05-15 01:50:00	3.1425	3.143113	3.1425	0
2021-05-15 01:55:00	3.1425	3.142957	3.1425	0
2021-05-15 02:00:00	3.1433	3.142881	3.1433	0
2021-05-15 02:05:00	3.14409	3.143123	3.14409	0
2021-05-15 02:10:00	3.14409	3.143286	3.14409	0
2021-05-15 02:15:00	3.14172	3.143052	3.14172	0
2021-05-15 02:20:00	3.14251	3.142896	3.14251	0
2021-05-15 02:25:00	3.14251	3.14274	3.14251	0
2021-05-15 02:30:00	3.14411	3.142823	3.14411	0
2021-05-15 02:35:00	3.14411	3.143144	3.14411	0
2021-05-15 02:40:00	3.14411	3.143305	3.14411	0
2021-05-15 02:45:00	3.14251	3.143306	3.14251	0
2021-05-15 02:50:00	3.14329	3.143305	3.14329	0
2021-05-15 02:55:00	3.14408	3.143304	3.14408	0
2021-05-15 03:00:00	3.14407	3.143302	3.14407	0
2021-05-15 03:05:00	3.14407	3.143537	3.14407	0
2021-05-15 03:10:00	3.14327	3.143613	3.14327	0
2021-05-15 03:15:00	3.14406	3.143768	3.14406	0
2021-05-15 03:20:00	3.14246	3.143603	3.14246	0
2021-05-15 03:25:00	3.14405	3.143597	3.14405	0
2021-05-15 03:30:00	3.14405	3.143591	3.14405	0
2021-05-15 03:35:00	3.14325	3.143665	3.14325	0
2021-05-15 03:40:00	3.14247	3.143583	3.14247	0
2021-05-15 03:45:00	3.14327	3.143502	3.14327	0
2021-05-15 03:50:00	3.14407	3.143502	3.14407	0
2021-05-15 03:55:00	3.14408	3.143503	3.14408	0
2021-05-15 04:00:00	3.14408	3.143584	3.14408	0
2021-05-15 04:05:00	3.14408	3.143586	3.14408	0
2021-05-15 04:10:00	3.14329	3.143669	3.14329	0
2021-05-15 04:15:00	3.1433	3.143594	3.1433	0
2021-05-15 04:20:00	3.14409	3.143598	3.14409	0
2021-05-15 04:25:00	3.14409	3.143682	3.14409	0
2021-05-15 04:30:00	3.14409	3.143844	3.14409	0
2021-05-15 04:35:00	3.14172	3.143689	3.14172	0
2021-05-15 04:40:00	3.14251	3.143533	3.14251	0
2021-05-15 04:45:00	3.14251	3.143376	3.14251	0
2021-05-15 04:50:00	3.1433	3.143298	3.1433	0
2021-05-15 04:55:00	3.14411	3.143301	3.14411	0
2021-05-15 05:00:00	3.14411	3.143383	3.14411	0
2021-05-15 05:05:00	3.14251	3.143304	3.14251	0
2021-05-15 05:10:00	3.14251	3.143146	3.14251	0
2021-05-15 05:15:00	3.14251	3.142988	3.14251	0
2021-05-15 05:20:00	3.14251	3.14283	3.14251	0
2021-05-15 05:25:00	3.14411	3.143069	3.14411	0
2021-05-15 05:30:00	3.14411	3.143229	3.14411	0
2021-05-15 05:35:00	3.14251	3.143229	3.14251	0
2021-05-15 05:40:00	3.14251	3.14315	3.14251	0
2021-05-15 05:45:00	3.14251	3.14299	3.14251	0
2021-05-15 05:50:00	3.14411	3.14299	3.14411	0
2021-05-15 05:55:00	3.14411	3.14315	3.14411	0
2021-05-15 06:00:00	3.1433	3.143229	3.1433	0
2021-05-15 06:05:00	3.14172	3.14315	3.14172	0
2021-05-15 06:10:00	3.1433	3.143229	3.1433	0
2021-05-15 06:15:00	3.14251	3.143069	3.14251	0
2021-05-15 06:20:00	3.14251	3.142909	3.14251	0
2021-05-15 06:25:00	3.14411	3.143069	3.14411	0
2021-05-15 06:30:00	3.14251	3.143069	3.14251	0
2021-05-15 06:35:00	3.14251	3.143069	3.14251	0
2021-05-15 06:40:00	3.14251	3.142909	3.14251	0
2021-05-15 06:45:00	3.14411	3.142909	3.14411	0
2021-05-15 06:50:00	3.14411	3.14299	3.14411	0
2021-05-15 06:55:00	3.14411	3.143229	3.14411	0
2021-05-15 07:00:00	3.14251	3.14315	3.14251	0
2021-05-15 07:05:00	3.14251	3.14315	3.14251	0
2021-05-15 07:10:00	3.1433	3.143229	3.1433	0
2021-05-15 07:15:00	3.1433	3.143148	3.1433	0
2021-05-15 07:20:00	3.1433	3.143227	3.1433	0
2021-05-15 07:25:00	3.14251	3.143227	3.14251	0
2021-05-15 07:30:00	3.14251	3.143227	3.14251	0
2021-05-15 07:35:00	3.14172	3.142988	3.14172	0
2021-05-15 07:40:00	3.14251	3.142828	3.14251	0
2021-05-15 07:45:00	3.1433	3.142747	3.1433	0
2021-05-15 07:50:00	3.14411	3.142907	3.14411	0
2021-05-15 07:55:00	3.14172	3.142828	3.14172	0
2021-05-15 08:00:00	3.14251	3.142749	3.14251	0
2021-05-15 08:05:00	3.1433	3.142749	3.1433	0
2021-05-15 08:10:00	3.1433	3.142749	3.1433	0
2021-05-15 08:15:00	3.14411	3.142909	3.14411	0
2021-05-15 08:20:00	3.14251	3.142909	3.14251	0
2021-05-15 08:25:00	3.14251	3.142988	3.14251	0
2021-05-15 08:30:00	3.14411	3.143148	3.14411	0
2021-05-15 08:35:00	3.1433	3.143148	3.1433	0
2021-05-15 08:40:00	3.14411	3.143148	3.14411	0
2021-05-15 08:45:00	3.14411	3.143387	3.14411	0
2021-05-15 08:50:00	3.14172	3.143308	3.14172	0
2021-05-15 08:55:00	3.14172	3.14315	3.14172	0
2021-05-15 09:00:00	3.14251	3.143071	3.14251	0
2021-05-15 09:05:00	3.1433	3.14299	3.1433	0
2021-05-15 09:10:00	3.14408	3.143147	3.14408	0
2021-05-15 09:15:00	3.1417	3.143066	3.1417	0
2021-05-15 09:20:00	3.14168	3.142823	3.14168	0
2021-05-15 09:25:00	3.14249	3.142742	3.14249	0
2021-05-15 09:30:00	3.14328	3.142659	3.14328	0
2021-05-15 09:35:00	3.14407	3.142655	3.14407	0
2021-05-15 09:40:00	3.14249	3.142732	3.14249	0
2021-05-15 09:45:00	3.1417	3.14273	3.1417	0
2021-05-15 09:50:00	3.14249	3.142728	3.14249	0
2021-05-15 09:55:00	3.14249	3.142647	3.14249	0
2021-05-15 10:00:00	3.14328	3.142567	3.14328	0
2021-05-15 10:05:00	3.14328	3.142725	3.14328	0
2021-05-15 10:10:00	3.14247	3.142804	3.14247	0
2021-05-15 10:15:00	3.14247	3.142802	3.14247	0
2021-05-15 10:20:00	3.14168	3.142642	3.14168	0
2021-05-15 10:25:00	3.14247	3.142482	3.14247	0
2021-05-15 10:30:00	3.14249	3.142482	3.14249	0
2021-05-15 10:35:00	3.14328	3.14264	3.14328	0
2021-05-15 10:40:00	3.1417	3.142561	3.1417	0
2021-05-15 10:45:00	3.1409	3.142402	3.1409	0
2021-05-15 10:50:00	3.14249	3.142323	3.14249	0
2021-05-15 10:55:00	3.14328	3.142323	3.14328	0
2021-05-15 11:00:00	3.14327	3.142403	3.14327	0
2021-05-15 11:05:00	3.14327	3.142483	3.14327	0
2021-05-15 11:10:00	3.14246	3.142561	3.14246	0
2021-05-15 11:15:00	3.14246	3.14256	3.14246	0
2021-05-15 11:20:00	3.14325	3.142636	3.14325	0
2021-05-15 11:25:00	3.14405	3.142713	3.14405	0
2021-05-15 11:30:00	3.14325	3.142868	3.14325	0
2021-05-15 11:35:00	3.14246	3.143024	3.14246	0
2021-05-15 11:40:00	3.14246	3.143021	3.14246	0
2021-05-15 11:45:00	3.14247	3.14294	3.14247	0
2021-05-15 11:50:00	3.14328	3.142941	3.14328	0
2021-05-15 11:55:00	3.14328	3.142942	3.14328	0
2021-05-15 12:00:00	3.14247	3.142943	3.14247	0
2021-05-15 12:05:00	3.14247	3.142944	3.14247	0
2021-05-15 12:10:00	3.14168	3.142787	3.14168	0
2021-05-15 12:15:00	3.14327	3.142709	3.14327	0
2021-05-15 12:20:00	3.14327	3.142711	3.14327	0
2021-05-15 12:25:00	3.14247	3.142712	3.14247	0
2021-05-15 12:30:00	3.14089	3.142555	3.14089	0
2021-05-15 12:35:00	3.14249	3.142557	3.14249	0
2021-05-15 12:40:00	3.14328	3.142557	3.14328	0
2021-05-15 12:45:00	3.14249	3.142478	3.14249	0
2021-05-15 12:50:00	3.14329	3.14256	3.14329	0
2021-05-15 12:55:00	3.14171	3.142484	3.14171	0
2021-05-15 13:00:00	3.14092	3.142408	3.14092	0
2021-05-15 13:05:00	3.14092	3.142173	3.14092	0
2021-05-15 13:10:00	3.14251	3.142097	3.14251	0
2021-05-15 13:15:00	3.1433	3.14218	3.1433	0
2021-05-15 13:20:00	3.1433	3.142421	3.1433	0
2021-05-15 13:25:00	3.14172	3.142344	3.14172	0
2021-05-15 13:30:00	3.14092	3.142108	3.14092	0
2021-05-15 13:35:00	3.14172	3.142031	3.14172	0
2021-05-15 13:40:00	3.14251	3.141953	3.14251	0
2021-05-15 13:45:00	3.1433	3.142112	3.1433	0
2021-05-15 13:50:00	3.1433	3.14235	3.1433	0
2021-05-15 13:55:00	3.14251	3.142509	3.14251	0
2021-05-15 14:00:00	3.14251	3.142509	3.14251	0
2021-05-15 14:05:00	3.14251	3.14243	3.14251	0
2021-05-15 14:10:00	3.14251	3.142351	3.14251	0
2021-05-15 14:15:00	3.14411	3.14259	3.14411	0
2021-05-15 14:20:00	3.14251	3.142749	3.14251	0
2021-05-15 14:25:00	3.14172	3.142749	3.14172	0
2021-05-15 14:30:00	3.14251	3.142749	3.14251	0
2021-05-15 14:35:00	3.14251	3.14267	3.14251	0
2021-05-15 14:40:00	3.14251	3.142591	3.14251	0
2021-05-15 14:45:00	3.14411	3.142751	3.14411	0
2021-05-15 14:50:00	3.14251	3.142751	3.14251	0
2021-05-15 14:55:00	3.14092	3.142592	3.14092	0
2021-05-15 15:00:00	3.14092	3.142433	3.14092	0
2021-05-15 15:05:00	3.14251	3.142273	3.14251	0
2021-05-15 15:10:00	3.14251	3.142273	3.14251	0
2021-05-15 15:15:00	3.1433	3.142431	3.1433	0
2021-05-15 15:20:00	3.14251	3.142431	3.14251	0
2021-05-15 15:25:00	3.14092	3.142272	3.14092	0
2021-05-15 15:30:00	3.14251	3.142272	3.14251	0
2021-05-15 15:35:00	3.14251	3.142112	3.14251	0
2021-05-15 15:40:00	3.14251	3.142112	3.14251	0
2021-05-15 15:45:00	3.1433	3.14235	3.1433	0
2021-05-15 15:50:00	3.14249	3.142507	3.14249	0
2021-05-15 15:55:00	3.14088	3.142344	3.14088	0
2021-05-15 16:00:00	3.14246	3.142339	3.14246	0
2021-05-15 16:05:00	3.14405	3.142414	3.14405	0
2021-05-15 16:10:00	3.14403	3.142566	3.14403	0
2021-05-15 16:15:00	3.14324	3.142798	3.14324	0
2021-05-15 16:20:00	3.14166	3.142713	3.14166	0
2021-05-15 16:25:00	3.14246	3.142708	3.14246	0
2021-05-15 16:30:00	3.14246	3.142703	3.14246	0
2021-05-15 16:35:00	3.14325	3.142698	3.14325	0
2021-05-15 16:40:00	3.14325	3.142774	3.14325	0
2021-05-15 16:45:00	3.14325	3.143011	3.14325	0
2021-05-15 16:50:00	3.14246	3.143011	3.14246	0
2021-05-15 16:55:00	3.14246	3.142852	3.14246	0
2021-05-15 17:00:00	3.14246	3.142695	3.14246	0
2021-05-15 17:05:00	3.14325	3.142696	3.14325	0
2021-05-15 17:10:00	3.14325	3.142855	3.14325	0
2021-05-15 17:15:00	3.14166	3.142775	3.14166	0
2021-05-15 17:20:00	3.14246	3.142775	3.14246	0
2021-05-15 17:25:00	3.14246	3.142696	3.14246	0
2021-05-15 17:30:00	3.14327	3.142698	3.14327	0
2021-05-15 17:35:00	3.14406	3.142779	3.14406	0
2021-05-15 17:40:00	3.14406	3.142939	3.14406	0
2021-05-15 17:45:00	3.14325	3.143018	3.14325	0
2021-05-15 17:50:00	3.14245	3.143017	3.14245	0
2021-05-15 17:55:00	3.14324	3.143016	3.14324	0
2021-05-15 18:00:00	3.14323	3.143014	3.14323	0
2021-05-15 18:05:00	3.14403	3.143251	3.14403	0
2021-05-15 18:10:00	3.14403	3.143408	3.14403	0
2021-05-15 18:15:00	3.14405	3.143567	3.14405	0
2021-05-15 18:20:00	3.14246	3.143486	3.14246	0
2021-05-15 18:25:00	3.14246	3.143326	3.14246	0
2021-05-15 18:30:00	3.14407	3.143327	3.14407	0
2021-05-15 18:35:00	3.14407	3.143409	3.14407	0
2021-05-15 18:40:00	3.14329	3.143493	3.14329	0
2021-05-15 18:45:00	3.1425	3.143419	3.1425	0
2021-05-15 18:50:00	3.1425	3.143346	3.1425	0
2021-05-15 18:55:00	3.1425	3.143193	3.1425	0
2021-05-15 19:00:00	3.1425	3.14304	3.1425	0
2021-05-15 19:05:00	3.14409	3.143044	3.14409	0
2021-05-15 19:10:00	3.14329	3.143127	3.14329	0
2021-05-15 19:15:00	3.14328	3.143209	3.14328	0
2021-05-15 19:20:00	3.14328	3.14313	3.14328	0
2021-05-15 19:25:00	3.14327	3.14305	3.14327	0
2021-05-15 19:30:00	3.14246	3.142967	3.14246	0
2021-05-15 19:35:00	3.14405	3.143122	3.14405	0
2021-05-15 19:40:00	3.14245	3.143117	3.14245	0
2021-05-15 19:45:00	3.14325	3.143192	3.14325	0
2021-05-15 19:50:00	3.14405	3.143347	3.14405	0
2021-05-15 19:55:00	3.14406	3.143344	3.14406	0
2021-05-15 20:00:00	3.14406	3.143421	3.14406	0
2021-05-15 20:05:00	3.14407	3.1435	3.14407	0
2021-05-15 20:10:00	3.14328	3.1435	3.14328	0
2021-05-15 20:15:00	3.14249	3.143422	3.14249	0
2021-05-15 20:20:00	3.14329	3.143505	3.14329	0
2021-05-15 20:25:00	3.14489	3.143589	3.14489	0
2021-05-15 20:30:00	3.14568	3.143912	3.14568	0
2021-05-15 20:35:00	3.1433	3.143917	3.1433	0
2021-05-15 20:40:00	3.14409	3.143921	3.14409	0
2021-05-15 20:45:00	3.14409	3.143924	3.14409	0
2021-05-15 20:50:00	3.14411	3.143929	3.14411	0
2021-05-15 20:55:00	3.14411	3.143933	3.14411	0
2021-05-15 21:00:00	3.14251	3.143856	3.14251	0
2021-05-15 21:05:00	3.14251	3.143858	3.14251	0
2021-05-15 21:10:00	3.14411	3.14394	3.14411	0
2021-05-15 21:15:00	3.14411	3.143862	3.14411	0
2021-05-15 21:20:00	3.1449	3.143784	3.1449	0
2021-05-15 21:25:00	3.1433	3.143784	3.1433	0
2021-05-15 21:30:00	3.1433	3.143705	3.1433	0
2021-05-15 21:35:00	3.1433	3.143626	3.1433	0
2021-05-15 21:40:00	3.14411	3.143626	3.14411	0
2021-05-15 21:45:00	3.14411	3.143626	3.14411	0
2021-05-15 21:50:00	3.14411	3.143786	3.14411	0
2021-05-15 21:55:00	3.14251	3.143786	3.14251	0
2021-05-15 22:00:00	3.14251	3.143626	3.14251	0
2021-05-15 22:05:00	3.14411	3.143626	3.14411	0
2021-05-15 22:10:00	3.14569	3.143705	3.14569	0
2021-05-15 22:15:00	3.14569	3.143944	3.14569	0
2021-05-15 22:20:00	3.1433	3.143944	3.1433	0
2021-05-15 22:25:00	3.14251	3.143865	3.14251	0
2021-05-15 22:30:00	3.14251	3.143705	3.14251	0
2021-05-15 22:35:00	3.14569	3.143863	3.14569	0
2021-05-15 22:40:00	3.14569	3.144021	3.14569	0
2021-05-15 22:45:00	3.14411	3.144181	3.14411	0
2021-05-15 22:50:00	3.1433	3.14426	3.1433	0
2021-05-15 22:55:00	3.14251	3.1441	3.14251	0
2021-05-15 23:00:00	3.14251	3.143782	3.14251	0
2021-05-15 23:05:00	3.1449	3.143703	3.1449	0
2021-05-15 23:10:00	3.1449	3.143863	3.1449	0
2021-05-15 23:15:00	3.14411	3.144023	3.14411	0
2021-05-15 23:20:00	3.14411	3.144183	3.14411	0
2021-05-15 23:25:00	3.14411	3.144025	3.14411	0
2021-05-15 23:30:00	3.14409	3.143865	3.14409	0
2021-05-15 23:35:00	3.14489	3.143943	3.14489	0
2021-05-15 23:40:00	3.14407	3.14402	3.14407	0
2021-05-15 23:45:00	3.14406	3.144175	3.14406	0
2021-05-15 23:50:00	3.14245	3.144169	3.14245	0
2021-05-15 23:55:00	3.14402	3.144081	3.14402	0
2021-05-16 00:00:00	3.14481	3.144072	3.14481	0
2021-05-16 00:05:00	3.14401	3.144062	3.14401	0
2021-05-16 00:10:00	3.14401	3.144052	3.14401	0
2021-05-16 00:15:00	3.14323	3.143964	3.14323	0
2021-05-16 00:20:00	3.14403	3.143958	3.14403	0
2021-05-16 00:25:00	3.14405	3.143874	3.14405	0
2021-05-16 00:30:00	3.14564	3.144031	3.14564	0
2021-05-16 00:35:00	3.14486	3.144111	3.14486	0
2021-05-16 00:40:00	3.14328	3.144194	3.14328	0
2021-05-16 00:45:00	3.14408	3.1442	3.14408	0
2021-05-16 00:50:00	3.14408	3.144127	3.14408	0
2021-05-16 00:55:00	3.14408	3.144134	3.14408	0
2021-05-16 01:00:00	3.14568	3.144301	3.14568	0
2021-05-16 01:05:00	3.14409	3.144387	3.14409	0
2021-05-16 01:10:00	3.14251	3.144235	3.14251	0
2021-05-16 01:15:00	3.14251	3.144081	3.14251	0
2021-05-16 01:20:00	3.14411	3.143928	3.14411	0
2021-05-16 01:25:00	3.14411	3.143853	3.14411	0
2021-05-16 01:30:00	3.14411	3.143936	3.14411	0
2021-05-16 01:35:00	3.14251	3.143779	3.14251	0
2021-05-16 01:40:00	3.14411	3.143782	3.14411	0
2021-05-16 01:45:00	3.14411	3.143785	3.14411	0
2021-05-16 01:50:00	3.14411	3.143628	3.14411	0
2021-05-16 01:55:00	3.14411	3.14363	3.14411	0
2021-05-16 02:00:00	3.14251	3.14363	3.14251	0
2021-05-16 02:05:00	3.1433	3.143709	3.1433	0
2021-05-16 02:10:00	3.14411	3.143709	3.14411	0
2021-05-16 02:15:00	3.14411	3.143709	3.14411	0
2021-05-16 02:20:00	3.14569	3.143867	3.14569	0
2021-05-16 02:25:00	3.1433	3.143946	3.1433	0
2021-05-16 02:30:00	3.14251	3.143786	3.14251	0
2021-05-16 02:35:00	3.14411	3.143786	3.14411	0
2021-05-16 02:40:00	3.14411	3.143786	3.14411	0
2021-05-16 02:45:00	3.14411	3.143786	3.14411	0
2021-05-16 02:50:00	3.14411	3.143946	3.14411	0
2021-05-16 02:55:00	3.1433	3.143946	3.1433	0
2021-05-16 03:00:00	3.14251	3.143786	3.14251	0
2021-05-16 03:05:00	3.1433	3.143705	3.1433	0
2021-05-16 03:10:00	3.14411	3.143547	3.14411	0
2021-05-16 03:15:00	3.14411	3.143628	3.14411	0
2021-05-16 03:20:00	3.14411	3.143788	3.14411	0
2021-05-16 03:25:00	3.14251	3.143628	3.14251	0
2021-05-16 03:30:00	3.1433	3.143547	3.1433	0
2021-05-16 03:35:00	3.14408	3.143544	3.14408	0
2021-05-16 03:40:00	3.14408	3.143541	3.14408	0
2021-05-16 03:45:00	3.14407	3.143618	3.14407	0
2021-05-16 03:50:00	3.14328	3.143695	3.14328	0
2021-05-16 03:55:00	3.14328	3.143693	3.14328	0
2021-05-16 04:00:00	3.14407	3.143689	3.14407	0
2021-05-16 04:05:00	3.14408	3.143686	3.14408	0
2021-05-16 04:10:00	3.14408	3.143683	3.14408	0
2021-05-16 04:15:00	3.14408	3.14384	3.14408	0
2021-05-16 04:20:00	3.1425	3.14376	3.1425	0
2021-05-16 04:25:00	3.14329	3.143681	3.14329	0
2021-05-16 04:30:00	3.14409	3.143682	3.14409	0
2021-05-16 04:35:00	3.14409	3.143684	3.14409	0
2021-05-16 04:40:00	3.14489	3.143845	3.14489	0
2021-05-16 04:45:00	3.14251	3.143768	3.14251	0
2021-05-16 04:50:00	3.1433	3.143691	3.1433	0
2021-05-16 04:55:00	3.1433	3.143613	3.1433	0
2021-05-16 05:00:00	3.1449	3.143695	3.1449	0
2021-05-16 05:05:00	3.14569	3.143856	3.14569	0
2021-05-16 05:10:00	3.14251	3.143857	3.14251	0
2021-05-16 05:15:00	3.1425	3.143778	3.1425	0
2021-05-16 05:20:00	3.14329	3.143698	3.14329	0
2021-05-16 05:25:00	3.14328	3.143617	3.14328	0
2021-05-16 05:30:00	3.14566	3.143694	3.14566	0
2021-05-16 05:35:00	3.14249	3.143692	3.14249	0
2021-05-16 05:40:00	3.14249	3.143611	3.14249	0
2021-05-16 05:45:00	3.14328	3.143609	3.14328	0
2021-05-16 05:50:00	3.14408	3.143527	3.14408	0
2021-05-16 05:55:00	3.14487	3.143445	3.14487	0
2021-05-16 06:00:00	3.1425	3.143444	3.1425	0
2021-05-16 06:05:00	3.1425	3.143444	3.1425	0
2021-05-16 06:10:00	3.14409	3.143524	3.14409	0
2021-05-16 06:15:00	3.14409	3.143605	3.14409	0
2021-05-16 06:20:00	3.1433	3.143369	3.1433	0
2021-05-16 06:25:00	3.14409	3.143529	3.14409	0
2021-05-16 06:30:00	3.1433	3.14361	3.1433	0
2021-05-16 06:35:00	3.14411	3.143693	3.14411	0
2021-05-16 06:40:00	3.1433	3.143615	3.1433	0
2021-05-16 06:45:00	3.14411	3.143539	3.14411	0
2021-05-16 06:50:00	3.14411	3.1437	3.14411	0
2021-05-16 06:55:00	3.1433	3.14378	3.1433	0
2021-05-16 07:00:00	3.1433	3.143701	3.1433	0
2021-05-16 07:05:00	3.14411	3.143703	3.14411	0
2021-05-16 07:10:00	3.1433	3.143703	3.1433	0
2021-05-16 07:15:00	3.14569	3.143863	3.14569	0
2021-05-16 07:20:00	3.14411	3.143944	3.14411	0
2021-05-16 07:25:00	3.1433	3.143863	3.1433	0
2021-05-16 07:30:00	3.14251	3.143784	3.14251	0
2021-05-16 07:35:00	3.1433	3.143703	3.1433	0
2021-05-16 07:40:00	3.14411	3.143703	3.14411	0
2021-05-16 07:45:00	3.14251	3.143624	3.14251	0
2021-05-16 07:50:00	3.1425	3.143544	3.1425	0
2021-05-16 07:55:00	3.14408	3.143541	3.14408	0
2021-05-16 08:00:00	3.14328	3.143539	3.14328	0
2021-05-16 08:05:00	3.14407	3.143377	3.14407	0
2021-05-16 08:10:00	3.14328	3.143294	3.14328	0
2021-05-16 08:15:00	3.14249	3.143213	3.14249	0
2021-05-16 08:20:00	3.14249	3.143211	3.14249	0
2021-05-16 08:25:00	3.14249	3.14313	3.14249	0
2021-05-16 08:30:00	3.14329	3.143048	3.14329	0
2021-05-16 08:35:00	3.14329	3.143126	3.14329	0
2021-05-16 08:40:00	3.1425	3.143126	3.1425	0
2021-05-16 08:45:00	3.14171	3.142889	3.14171	0
2021-05-16 08:50:00	3.1433	3.142891	3.1433	0
2021-05-16 08:55:00	3.14409	3.142893	3.14409	0
2021-05-16 09:00:00	3.14409	3.142974	3.14409	0
2021-05-16 09:05:00	3.1433	3.143055	3.1433	0
2021-05-16 09:10:00	3.14172	3.142978	3.14172	0
2021-05-16 09:15:00	3.14092	3.142821	3.14092	0
2021-05-16 09:20:00	3.1433	3.142822	3.1433	0
2021-05-16 09:25:00	3.14411	3.142904	3.14411	0
2021-05-16 09:30:00	3.1433	3.142984	3.1433	0
2021-05-16 09:35:00	3.14172	3.142985	3.14172	0
2021-05-16 09:40:00	3.14172	3.142827	3.14172	0
2021-05-16 09:45:00	3.14251	3.142669	3.14251	0
2021-05-16 09:50:00	3.14251	3.142511	3.14251	0
2021-05-16 09:55:00	3.1433	3.142511	3.1433	0
2021-05-16 10:00:00	3.14172	3.142511	3.14172	0
2021-05-16 10:05:00	3.14251	3.14267	3.14251	0
2021-05-16 10:10:00	3.1433	3.14267	3.1433	0
2021-05-16 10:15:00	3.1433	3.142589	3.1433	0
2021-05-16 10:20:00	3.1433	3.142589	3.1433	0
2021-05-16 10:25:00	3.1409	3.142507	3.1409	0
2021-05-16 10:30:00	3.1417	3.142505	3.1417	0
2021-05-16 10:35:00	3.14249	3.142503	3.14249	0
2021-05-16 10:40:00	3.14328	3.14258	3.14328	0
2021-05-16 10:45:00	3.14328	3.142578	3.14328	0
2021-05-16 10:50:00	3.14328	3.142734	3.14328	0
2021-05-16 10:55:00	3.1417	3.142653	3.1417	0
2021-05-16 11:00:00	3.14249	3.142572	3.14249	0
2021-05-16 11:05:00	3.14329	3.142571	3.14329	0
2021-05-16 11:10:00	3.14408	3.142649	3.14408	0
2021-05-16 11:15:00	3.14329	3.142888	3.14329	0
2021-05-16 11:20:00	3.1425	3.142968	3.1425	0
2021-05-16 11:25:00	3.1433	3.143049	3.1433	0
2021-05-16 11:30:00	3.14251	3.142972	3.14251	0
2021-05-16 11:35:00	3.14251	3.142895	3.14251	0
2021-05-16 11:40:00	3.14251	3.142818	3.14251	0
2021-05-16 11:45:00	3.14172	3.14282	3.14172	0
2021-05-16 11:50:00	3.14251	3.142822	3.14251	0
2021-05-16 11:55:00	3.1433	3.142823	3.1433	0
2021-05-16 12:00:00	3.14411	3.142826	3.14411	0
2021-05-16 12:05:00	3.1433	3.142827	3.1433	0
2021-05-16 12:10:00	3.14171	3.142748	3.14171	0
2021-05-16 12:15:00	3.1417	3.142588	3.1417	0
2021-05-16 12:20:00	3.14249	3.142586	3.14249	0
2021-05-16 12:25:00	3.14249	3.142584	3.14249	0
2021-05-16 12:30:00	3.14249	3.142582	3.14249	0
2021-05-16 12:35:00	3.14249	3.142659	3.14249	0
2021-05-16 12:40:00	3.14249	3.142657	3.14249	0
2021-05-16 12:45:00	3.14249	3.142576	3.14249	0
2021-05-16 12:50:00	3.14249	3.142414	3.14249	0
2021-05-16 12:55:00	3.1425	3.142334	3.1425	0
2021-05-16 13:00:00	3.1425	3.142413	3.1425	0
2021-05-16 13:05:00	3.14171	3.142414	3.14171	0
2021-05-16 13:10:00	3.1425	3.142415	3.1425	0
2021-05-16 13:15:00	3.14251	3.142417	3.14251	0
2021-05-16 13:20:00	3.1433	3.142498	3.1433	0
2021-05-16 13:25:00	3.1433	3.142579	3.1433	0
2021-05-16 13:30:00	3.14172	3.142502	3.14172	0
2021-05-16 13:35:00	3.14251	3.142504	3.14251	0
2021-05-16 13:40:00	3.14251	3.142506	3.14251	0
2021-05-16 13:45:00	3.14251	3.142507	3.14251	0
2021-05-16 13:50:00	3.14411	3.142668	3.14411	0
2021-05-16 13:55:00	3.14172	3.142669	3.14172	0
2021-05-16 14:00:00	3.14172	3.142591	3.14172	0
2021-05-16 14:05:00	3.14251	3.142591	3.14251	0
2021-05-16 14:10:00	3.14251	3.142512	3.14251	0
2021-05-16 14:15:00	3.1433	3.142512	3.1433	0
2021-05-16 14:20:00	3.14411	3.142751	3.14411	0
2021-05-16 14:25:00	3.14172	3.142672	3.14172	0
2021-05-16 14:30:00	3.14251	3.142672	3.14251	0
2021-05-16 14:35:00	3.14251	3.142672	3.14251	0
2021-05-16 14:40:00	3.1433	3.142591	3.1433	0
2021-05-16 14:45:00	3.14411	3.14283	3.14411	0
2021-05-16 14:50:00	3.1433	3.142988	3.1433	0
2021-05-16 14:55:00	3.1425	3.142987	3.1425	0
2021-05-16 15:00:00	3.14408	3.143144	3.14408	0
2021-05-16 15:05:00	3.14328	3.143142	3.14328	0
2021-05-16 15:10:00	3.14328	3.143059	3.14328	0
2021-05-16 15:15:00	3.14328	3.143215	3.14328	0
2021-05-16 15:20:00	3.14328	3.143292	3.14328	0
2021-05-16 15:25:00	3.14328	3.143369	3.14328	0
2021-05-16 15:30:00	3.14328	3.143367	3.14328	0
2021-05-16 15:35:00	3.14408	3.143364	3.14408	0
2021-05-16 15:40:00	3.1425	3.143284	3.1425	0
2021-05-16 15:45:00	3.1425	3.143284	3.1425	0
2021-05-16 15:50:00	3.1425	3.143126	3.1425	0
2021-05-16 15:55:00	3.14251	3.143049	3.14251	0
2021-05-16 16:00:00	3.1433	3.143051	3.1433	0
2021-05-16 16:05:00	3.1433	3.143053	3.1433	0
2021-05-16 16:10:00	3.14409	3.143134	3.14409	0
2021-05-16 16:15:00	3.14251	3.143057	3.14251	0
2021-05-16 16:20:00	3.14251	3.14298	3.14251	0
2021-05-16 16:25:00	3.14411	3.142983	3.14411	0
2021-05-16 16:30:00	3.14411	3.143144	3.14411	0
2021-05-16 16:35:00	3.14411	3.143305	3.14411	0
2021-05-16 16:40:00	3.1433	3.143385	3.1433	0
2021-05-16 16:45:00	3.14251	3.143385	3.14251	0
2021-05-16 16:50:00	3.14411	3.143466	3.14411	0
2021-05-16 16:55:00	3.14411	3.143547	3.14411	0
2021-05-16 17:00:00	3.14411	3.143549	3.14411	0
2021-05-16 17:05:00	3.14172	3.14347	3.14172	0
2021-05-16 17:10:00	3.14251	3.14347	3.14251	0
2021-05-16 17:15:00	3.14251	3.14331	3.14251	0
2021-05-16 17:20:00	3.1433	3.143229	3.1433	0
2021-05-16 17:25:00	3.14411	3.143229	3.14411	0
2021-05-16 17:30:00	3.14411	3.14331	3.14411	0
2021-05-16 17:35:00	3.14251	3.14331	3.14251	0
2021-05-16 17:40:00	3.1433	3.143229	3.1433	0
2021-05-16 17:45:00	3.1433	3.143148	3.1433	0
2021-05-16 17:50:00	3.14411	3.143148	3.14411	0
2021-05-16 17:55:00	3.14411	3.143387	3.14411	0
2021-05-16 18:00:00	3.14251	3.143387	3.14251	0
2021-05-16 18:05:00	3.14251	3.143387	3.14251	0
2021-05-16 18:10:00	3.1433	3.143387	3.1433	0
2021-05-16 18:15:00	3.1433	3.143306	3.1433	0
2021-05-16 18:20:00	3.14411	3.143306	3.14411	0
2021-05-16 18:25:00	3.14411	3.143466	3.14411	0
2021-05-16 18:30:00	3.14251	3.143387	3.14251	0
2021-05-16 18:35:00	3.14411	3.143468	3.14411	0
2021-05-16 18:40:00	3.14409	3.143466	3.14409	0
2021-05-16 18:45:00	3.14408	3.143463	3.14408	0
2021-05-16 18:50:00	3.14249	3.143461	3.14249	0
2021-05-16 18:55:00	3.14249	3.143459	3.14249	0
2021-05-16 19:00:00	3.14249	3.143378	3.14249	0
2021-05-16 19:05:00	3.14407	3.143455	3.14407	0
2021-05-16 19:10:00	3.14407	3.143451	3.14407	0
2021-05-16 19:15:00	3.14407	3.143447	3.14407	0
2021-05-16 19:20:00	3.14247	3.143443	3.14247	0
2021-05-16 19:25:00	3.14327	3.143359	3.14327	0
2021-05-16 19:30:00	3.14327	3.143277	3.14327	0
2021-05-16 19:35:00	3.14406	3.143275	3.14406	0
2021-05-16 19:40:00	3.14406	3.143432	3.14406	0
2021-05-16 19:45:00	3.14327	3.14351	3.14327	0
2021-05-16 19:50:00	3.14327	3.143588	3.14327	0
2021-05-16 19:55:00	3.14407	3.143588	3.14407	0
2021-05-16 20:00:00	3.14328	3.143509	3.14328	0
2021-05-16 20:05:00	3.14408	3.14351	3.14408	0
2021-05-16 20:10:00	3.14408	3.143671	3.14408	0
2021-05-16 20:15:00	3.14329	3.143673	3.14329	0
2021-05-16 20:20:00	3.14409	3.143755	3.14409	0
2021-05-16 20:25:00	3.14409	3.143758	3.14409	0
2021-05-16 20:30:00	3.14489	3.143841	3.14489	0
2021-05-16 20:35:00	3.14409	3.143923	3.14409	0
2021-05-16 20:40:00	3.14411	3.144007	3.14411	0
2021-05-16 20:45:00	3.14411	3.144011	3.14411	0
2021-05-16 20:50:00	3.14411	3.144094	3.14411	0
2021-05-16 20:55:00	3.14569	3.144255	3.14569	0
2021-05-16 21:00:00	3.14411	3.144258	3.14411	0
2021-05-16 21:05:00	3.14251	3.14418	3.14251	0
2021-05-16 21:10:00	3.1433	3.144101	3.1433	0
2021-05-16 21:15:00	3.14411	3.144103	3.14411	0
2021-05-16 21:20:00	3.14411	3.144025	3.14411	0
2021-05-16 21:25:00	3.14411	3.144027	3.14411	0
2021-05-16 21:30:00	3.1433	3.143946	3.1433	0
2021-05-16 21:35:00	3.14411	3.143946	3.14411	0
2021-05-16 21:40:00	3.14411	3.143946	3.14411	0
2021-05-16 21:45:00	3.14411	3.143788	3.14411	0
2021-05-16 21:50:00	3.14411	3.143788	3.14411	0
2021-05-16 21:55:00	3.14251	3.143788	3.14251	0
2021-05-16 22:00:00	3.14251	3.143709	3.14251	0
2021-05-16 22:05:00	3.1433	3.143628	3.1433	0
2021-05-16 22:10:00	3.14411	3.143628	3.14411	0
2021-05-16 22:15:00	3.14411	3.143628	3.14411	0
2021-05-16 22:20:00	3.14411	3.143709	3.14411	0
2021-05-16 22:25:00	3.14411	3.143709	3.14411	0
2021-05-16 22:30:00	3.1433	3.143628	3.1433	0
2021-05-16 22:35:00	3.14411	3.143628	3.14411	0
2021-05-16 22:40:00	3.14411	3.143628	3.14411	0
2021-05-16 22:45:00	3.14569	3.143946	3.14569	0
2021-05-16 22:50:00	3.14251	3.143946	3.14251	0
2021-05-16 22:55:00	3.14411	3.144027	3.14411	0
2021-05-16 23:00:00	3.1433	3.143946	3.1433	0
2021-05-16 23:05:00	3.1449	3.144025	3.1449	0
2021-05-16 23:10:00	3.14411	3.144025	3.14411	0
2021-05-16 23:15:00	3.1433	3.143944	3.1433	0
2021-05-16 23:20:00	3.1425	3.143864	3.1425	0
2021-05-16 23:25:00	3.14408	3.143861	3.14408	0
2021-05-16 23:30:00	3.14487	3.143937	3.14487	0
2021-05-16 23:35:00	3.14566	3.143934	3.14566	0
2021-05-16 23:40:00	3.14407	3.14409	3.14407	0
2021-05-16 23:45:00	3.14407	3.144086	3.14407	0
2021-05-16 23:50:00	3.14407	3.144163	3.14407	0
2021-05-16 23:55:00	3.14486	3.144159	3.14486	0
2021-05-17 00:00:00	3.14565	3.144313	3.14565	0
2021-05-17 00:05:00	3.14485	3.144468	3.14485	0
2021-05-17 00:10:00	3.14246	3.144464	3.14246	0
2021-05-17 00:15:00	3.14324	3.14438	3.14324	0
2021-05-17 00:20:00	3.14403	3.144296	3.14403	0
2021-05-17 00:25:00	3.14403	3.144133	3.14403	0
2021-05-17 00:30:00	3.14405	3.144131	3.14405	0
2021-05-17 00:35:00	3.14325	3.144049	3.14325	0
2021-05-17 00:40:00	3.14406	3.144048	3.14406	0
2021-05-17 00:45:00	3.14486	3.144048	3.14486	0
2021-05-17 00:50:00	3.14565	3.144048	3.14565	0
2021-05-17 00:55:00	3.14407	3.14397	3.14407	0
2021-05-17 01:00:00	3.14408	3.144132	3.14408	0
2021-05-17 01:05:00	3.14408	3.144216	3.14408	0
2021-05-17 01:10:00	3.14409	3.144222	3.14409	0
2021-05-17 01:15:00	3.14409	3.144228	3.14409	0
2021-05-17 01:20:00	3.14409	3.144232	3.14409	0
2021-05-17 01:25:00	3.14251	3.144158	3.14251	0
2021-05-17 01:30:00	3.14251	3.144003	3.14251	0
2021-05-17 01:35:00	3.14411	3.143928	3.14411	0
2021-05-17 01:40:00	3.14569	3.143932	3.14569	0
2021-05-17 01:45:00	3.1449	3.144015	3.1449	0
2021-05-17 01:50:00	3.1433	3.143937	3.1433	0
2021-05-17 01:55:00	3.14251	3.14378	3.14251	0
2021-05-17 02:00:00	3.14411	3.143782	3.14411	0
2021-05-17 02:05:00	3.14411	3.143784	3.14411	0
2021-05-17 02:10:00	3.14411	3.143786	3.14411	0
2021-05-17 02:15:00	3.1433	3.143865	3.1433	0
2021-05-17 02:20:00	3.1433	3.143944	3.1433	0
2021-05-17 02:25:00	3.14411	3.143944	3.14411	0
2021-05-17 02:30:00	3.14409	3.143784	3.14409	0
2021-05-17 02:35:00	3.14408	3.143702	3.14408	0
2021-05-17 02:40:00	3.14408	3.14378	3.14408	0
2021-05-17 02:45:00	3.14407	3.143936	3.14407	0
2021-05-17 02:50:00	3.14407	3.143932	3.14407	0
2021-05-17 02:55:00	3.14407	3.143928	3.14407	0
2021-05-17 03:00:00	3.14407	3.143924	3.14407	0
2021-05-17 03:05:00	3.14408	3.144002	3.14408	0
2021-05-17 03:10:00	3.14408	3.14408	3.14408	0
2021-05-17 03:15:00	3.14408	3.144077	3.14408	0
2021-05-17 03:20:00	3.14329	3.143997	3.14329	0
2021-05-17 03:25:00	3.14408	3.143997	3.14408	0
2021-05-17 03:30:00	3.14409	3.143998	3.14409	0
2021-05-17 03:35:00	3.14251	3.143842	3.14251	0
2021-05-17 03:40:00	3.14409	3.143844	3.14409	0
2021-05-17 03:45:00	3.14251	3.143688	3.14251	0
2021-05-17 03:50:00	3.14409	3.14369	3.14409	0
2021-05-17 03:55:00	3.1449	3.143772	3.1449	0
2021-05-17 04:00:00	3.14411	3.143775	3.14411	0
2021-05-17 04:05:00	3.14411	3.143778	3.14411	0
2021-05-17 04:10:00	3.14411	3.14386	3.14411	0
2021-05-17 04:15:00	3.14411	3.143863	3.14411	0
2021-05-17 04:20:00	3.14411	3.143865	3.14411	0
2021-05-17 04:25:00	3.14251	3.143865	3.14251	0
2021-05-17 04:30:00	3.14251	3.143707	3.14251	0
2021-05-17 04:35:00	3.14411	3.143867	3.14411	0
2021-05-17 04:40:00	3.14411	3.143869	3.14411	0
2021-05-17 04:45:00	3.1433	3.143709	3.1433	0
2021-05-17 04:50:00	3.14251	3.143549	3.14251	0
2021-05-17 04:55:00	3.14251	3.143389	3.14251	0
2021-05-17 05:00:00	3.14251	3.143229	3.14251	0
2021-05-17 05:05:00	3.14411	3.143229	3.14411	0
2021-05-17 05:10:00	3.14411	3.143229	3.14411	0
2021-05-17 05:15:00	3.14411	3.143389	3.14411	0
2021-05-17 05:20:00	3.14251	3.143389	3.14251	0
2021-05-17 05:25:00	3.14251	3.143229	3.14251	0
2021-05-17 05:30:00	3.15443	3.144261	3.15443	0
2021-05-17 05:35:00	3.16317	3.146248	3.16317	0
2021-05-17 05:40:00	3.16635	3.148632	3.16635	0
2021-05-17 05:45:00	3.16635	3.151016	3.16635	0
2021-05-17 05:50:00	3.16556	3.153321	3.16556	0
2021-05-17 05:55:00	3.16556	3.155466	3.16556	0
2021-05-17 06:00:00	3.16477	3.157532	3.16477	0
2021-05-17 06:05:00	3.16477	3.159598	3.16477	0
2021-05-17 06:10:00	3.16317	3.161664	3.16317	0
2021-05-17 06:15:00	3.16158	3.163571	3.16158	0
2021-05-17 06:20:00	3.16079	3.164207	3.16079	0
2021-05-17 06:25:00	3.1584	3.16373	3.1584	0
2021-05-17 06:30:00	3.1584	3.162935	3.1584	0
2021-05-17 06:35:00	3.1584	3.16214	3.1584	0
2021-05-17 06:40:00	3.1584	3.161424	3.1584	0
2021-05-17 06:45:00	3.1584	3.160708	3.1584	0
2021-05-17 06:50:00	3.1584	3.160071	3.1584	0
2021-05-17 06:55:00	3.15682	3.159276	3.15682	0
2021-05-17 07:00:00	3.15761	3.15872	3.15761	0
2021-05-17 07:05:00	3.1584	3.158402	3.1584	0
2021-05-17 07:10:00	3.15682	3.158005	3.15682	0
2021-05-17 07:15:00	3.1584	3.158005	3.1584	0
2021-05-17 07:20:00	3.1584	3.158005	3.1584	0
2021-05-17 07:25:00	3.15522	3.157687	3.15522	0
2021-05-17 07:30:00	3.14569	3.156416	3.14569	0
2021-05-17 07:35:00	3.13933	3.154509	3.13933	0
2021-05-17 07:40:00	3.13774	3.152443	3.13774	0
2021-05-17 07:45:00	3.13456	3.150217	3.13456	0
2021-05-17 07:50:00	3.13377	3.147833	3.13377	0
2021-05-17 07:55:00	3.13456	3.145449	3.13456	0
2021-05-17 08:00:00	3.13456	3.143223	3.13456	0
2021-05-17 08:05:00	3.13615	3.140998	3.13615	0
2021-05-17 08:10:00	3.13615	3.138773	3.13615	0
2021-05-17 08:15:00	3.13377	3.136628	3.13377	0
2021-05-17 08:20:00	3.13298	3.135357	3.13298	0
2021-05-17 08:25:00	3.13615	3.135039	3.13615	0
2021-05-17 08:30:00	3.13774	3.135039	3.13774	0
2021-05-17 08:35:00	3.13615	3.135198	3.13615	0
2021-05-17 08:40:00	3.13536	3.135357	3.13536	0
2021-05-17 08:45:00	3.13695	3.135596	3.13695	0
2021-05-17 08:50:00	3.13774	3.135914	3.13774	0
2021-05-17 08:55:00	3.13615	3.135914	3.13615	0
2021-05-17 09:00:00	3.13774	3.136073	3.13774	0
2021-05-17 09:05:00	3.13695	3.136391	3.13695	0
2021-05-17 09:10:00	3.13615	3.136708	3.13615	0
2021-05-17 09:15:00	3.13774	3.136867	3.13774	0
2021-05-17 09:20:00	3.13774	3.136867	3.13774	0
2021-05-17 09:25:00	3.13774	3.137026	3.13774	0
2021-05-17 09:30:00	3.13774	3.137264	3.13774	0
2021-05-17 09:35:00	3.13615	3.137184	3.13615	0
2021-05-17 09:40:00	3.13774	3.137184	3.13774	0
2021-05-17 09:45:00	3.13774	3.137343	3.13774	0
2021-05-17 09:50:00	3.13774	3.137343	3.13774	0
2021-05-17 09:55:00	3.13774	3.137422	3.13774	0
2021-05-17 10:00:00	3.13774	3.137581	3.13774	0
2021-05-17 10:05:00	3.13695	3.137502	3.13695	0
2021-05-17 10:10:00	3.13932	3.13766	3.13932	0
2021-05-17 10:15:00	3.13931	3.137817	3.13931	0
2021-05-17 10:20:00	3.13931	3.137974	3.13931	0
2021-05-17 10:25:00	3.13931	3.13829	3.13931	0
2021-05-17 10:30:00	3.13931	3.138447	3.13931	0
2021-05-17 10:35:00	3.1401	3.138683	3.1401	0
2021-05-17 10:40:00	3.1401	3.138919	3.1401	0
2021-05-17 10:45:00	3.1417	3.139315	3.1417	0
2021-05-17 10:50:00	3.13931	3.139472	3.13931	0
2021-05-17 10:55:00	3.13931	3.139708	3.13931	0
2021-05-17 11:00:00	3.14011	3.139787	3.14011	0
2021-05-17 11:05:00	3.14092	3.139948	3.14092	0
2021-05-17 11:10:00	3.1425	3.140267	3.1425	0
2021-05-17 11:15:00	3.14012	3.140348	3.14012	0
2021-05-17 11:20:00	3.14092	3.140509	3.14092	0
2021-05-17 11:25:00	3.14092	3.140591	3.14092	0
2021-05-17 11:30:00	3.14092	3.140673	3.14092	0
2021-05-17 11:35:00	3.14172	3.140675	3.14172	0
2021-05-17 11:40:00	3.14012	3.140756	3.14012	0
2021-05-17 11:45:00	3.13933	3.140758	3.13933	0
2021-05-17 11:50:00	3.13933	3.14068	3.13933	0
2021-05-17 11:55:00	3.14092	3.14068	3.14092	0
2021-05-17 12:00:00	3.14092	3.140522	3.14092	0
2021-05-17 12:05:00	3.14092	3.140602	3.14092	0
2021-05-17 12:10:00	3.13933	3.140443	3.13933	0
2021-05-17 12:15:00	3.13933	3.140284	3.13933	0
2021-05-17 12:20:00	3.14012	3.140204	3.14012	0
2021-05-17 12:25:00	3.14092	3.140124	3.14092	0
2021-05-17 12:30:00	3.14092	3.140204	3.14092	0
2021-05-17 12:35:00	3.14012	3.140283	3.14012	0
2021-05-17 12:40:00	3.14012	3.140362	3.14012	0
2021-05-17 12:45:00	3.15364	3.141634	3.15364	0
2021-05-17 12:50:00	3.14887	3.142429	3.14887	0
2021-05-17 12:55:00	3.14411	3.142748	3.14411	0
2021-05-17 13:00:00	3.14172	3.142987	3.14172	0
2021-05-17 13:05:00	3.13933	3.142987	3.13933	0
2021-05-17 13:10:00	3.14012	3.142987	3.14012	0
2021-05-17 13:15:00	3.14092	3.142987	3.14092	0
2021-05-17 13:20:00	3.14172	3.143067	3.14172	0
2021-05-17 13:25:00	3.14092	3.143147	3.14092	0
2021-05-17 13:30:00	3.13933	3.143068	3.13933	0
2021-05-17 13:35:00	3.13933	3.141637	3.13933	0
2021-05-17 13:40:00	3.14012	3.140762	3.14012	0
2021-05-17 13:45:00	3.14251	3.140602	3.14251	0
2021-05-17 13:50:00	3.14251	3.140681	3.14251	0
2021-05-17 13:55:00	3.14012	3.14076	3.14012	0
2021-05-17 14:00:00	3.14092	3.14084	3.14092	0
2021-05-17 14:05:00	3.14172	3.14092	3.14172	0
2021-05-17 14:10:00	3.14172	3.14092	3.14172	0
2021-05-17 14:15:00	3.14251	3.141079	3.14251	0
2021-05-17 14:20:00	3.14012	3.141158	3.14012	0
2021-05-17 14:25:00	3.13933	3.141158	3.13933	0
2021-05-17 14:30:00	3.14012	3.141158	3.14012	0
2021-05-17 14:35:00	3.14092	3.140999	3.14092	0
2021-05-17 14:40:00	3.14251	3.140999	3.14251	0
2021-05-17 14:45:00	3.14012	3.140999	3.14012	0
2021-05-17 14:50:00	3.13933	3.14084	3.13933	0
2021-05-17 14:55:00	3.13933	3.140601	3.13933	0
2021-05-17 15:00:00	3.14012	3.140441	3.14012	0
2021-05-17 15:05:00	3.14092	3.140282	3.14092	0
2021-05-17 15:10:00	3.14251	3.140521	3.14251	0
2021-05-17 15:15:00	3.14171	3.140759	3.14171	0
2021-05-17 15:20:00	3.14011	3.140758	3.14011	0
2021-05-17 15:25:00	3.1409	3.140756	3.1409	0
2021-05-17 15:30:00	3.14168	3.140673	3.14168	0
2021-05-17 15:35:00	3.14249	3.14091	3.14249	0
2021-05-17 15:40:00	3.14249	3.141226	3.14249	0
2021-05-17 15:45:00	3.14089	3.141382	3.14089	0
2021-05-17 15:50:00	3.1409	3.14146	3.1409	0
2021-05-17 15:55:00	3.14249	3.141617	3.14249	0
2021-05-17 16:00:00	3.1425	3.141616	3.1425	0
2021-05-17 16:05:00	3.14329	3.141774	3.14329	0
2021-05-17 16:10:00	3.1425	3.142013	3.1425	0
2021-05-17 16:15:00	3.1425	3.142173	3.1425	0
2021-05-17 16:20:00	3.14251	3.142256	3.14251	0
2021-05-17 16:25:00	3.14409	3.142416	3.14409	0
2021-05-17 16:30:00	3.14409	3.142576	3.14409	0
2021-05-17 16:35:00	3.14251	3.142738	3.14251	0
2021-05-17 16:40:00	3.14092	3.14274	3.14092	0
2021-05-17 16:45:00	3.14092	3.142583	3.14092	0
2021-05-17 16:50:00	3.14251	3.142584	3.14251	0
2021-05-17 16:55:00	3.1433	3.142585	3.1433	0
2021-05-17 17:00:00	3.14251	3.142586	3.14251	0
2021-05-17 17:05:00	3.14251	3.142587	3.14251	0
2021-05-17 17:10:00	3.14172	3.142508	3.14172	0
2021-05-17 17:15:00	3.14251	3.14235	3.14251	0
2021-05-17 17:20:00	3.14251	3.142192	3.14251	0
2021-05-17 17:25:00	3.1433	3.142271	3.1433	0
2021-05-17 17:30:00	3.14411	3.14259	3.14411	0
2021-05-17 17:35:00	3.1433	3.142828	3.1433	0
2021-05-17 17:40:00	3.14251	3.142828	3.14251	0
2021-05-17 17:45:00	3.14251	3.142749	3.14251	0
2021-05-17 17:50:00	3.14251	3.142749	3.14251	0
2021-05-17 17:55:00	3.14411	3.142909	3.14411	0
2021-05-17 18:00:00	3.14411	3.143148	3.14411	0
2021-05-17 18:05:00	3.14251	3.143148	3.14251	0
2021-05-17 18:10:00	3.14251	3.143148	3.14251	0
2021-05-17 18:15:00	3.1433	3.143148	3.1433	0
2021-05-17 18:20:00	3.1433	3.143067	3.1433	0
2021-05-17 18:25:00	3.1449	3.143227	3.1449	0
2021-05-17 18:30:00	3.14251	3.143227	3.14251	0
2021-05-17 18:35:00	3.1433	3.143306	3.1433	0
2021-05-17 18:40:00	3.1433	3.143385	3.1433	0
2021-05-17 18:45:00	3.14411	3.143385	3.14411	0
2021-05-17 18:50:00	3.14411	3.143385	3.14411	0
2021-05-17 18:55:00	3.1433	3.143464	3.1433	0
2021-05-17 19:00:00	3.14251	3.143464	3.14251	0
2021-05-17 19:05:00	3.14251	3.143385	3.14251	0
2021-05-17 19:10:00	3.14411	3.143466	3.14411	0
2021-05-17 19:15:00	3.1449	3.143466	3.1449	0
2021-05-17 19:20:00	3.1449	3.143705	3.1449	0
2021-05-17 19:25:00	3.14251	3.143626	3.14251	0
2021-05-17 19:30:00	3.14251	3.143547	3.14251	0
2021-05-17 19:35:00	3.14251	3.143387	3.14251	0
2021-05-17 19:40:00	3.1433	3.143306	3.1433	0
2021-05-17 19:45:00	3.14569	3.143545	3.14569	0
2021-05-17 19:50:00	3.1433	3.143624	3.1433	0
2021-05-17 19:55:00	3.14251	3.143624	3.14251	0
2021-05-17 20:00:00	3.14251	3.143464	3.14251	0
2021-05-17 20:05:00	3.14569	3.143543	3.14569	0
2021-05-17 20:10:00	3.14569	3.143622	3.14569	0
2021-05-17 20:15:00	3.14569	3.14394	3.14569	0
2021-05-17 20:20:00	3.1433	3.144019	3.1433	0
2021-05-17 20:25:00	3.14411	3.144179	3.14411	0
2021-05-17 20:30:00	3.14411	3.14426	3.14411	0
2021-05-17 20:35:00	3.14569	3.14426	3.14569	0
2021-05-17 20:40:00	3.14411	3.144341	3.14411	0
2021-05-17 20:45:00	3.1433	3.14442	3.1433	0
2021-05-17 20:50:00	3.14251	3.14442	3.14251	0
2021-05-17 20:55:00	3.14411	3.144262	3.14411	0
2021-05-17 21:00:00	3.1449	3.144183	3.1449	0
2021-05-17 21:05:00	3.14569	3.144183	3.14569	0
2021-05-17 21:10:00	3.1433	3.144183	3.1433	0
2021-05-17 21:15:00	3.1433	3.144102	3.1433	0
2021-05-17 21:20:00	3.14251	3.143942	3.14251	0
2021-05-17 21:25:00	3.1449	3.143863	3.1449	0
2021-05-17 21:30:00	3.14569	3.144021	3.14569	0
2021-05-17 21:35:00	3.1433	3.144021	3.1433	0
2021-05-17 21:40:00	3.14251	3.144021	3.14251	0
2021-05-17 21:45:00	3.1433	3.14394	3.1433	0
2021-05-17 21:50:00	3.14569	3.144019	3.14569	0
2021-05-17 21:55:00	3.1449	3.14394	3.1449	0
2021-05-17 22:00:00	3.14411	3.144021	3.14411	0
2021-05-17 22:05:00	3.14251	3.143942	3.14251	0
2021-05-17 22:10:00	3.14251	3.143942	3.14251	0
2021-05-17 22:15:00	3.1433	3.143782	3.1433	0
2021-05-17 22:20:00	3.14408	3.143621	3.14408	0
2021-05-17 22:25:00	3.14566	3.143857	3.14566	0
2021-05-17 22:30:00	3.14407	3.144013	3.14407	0
2021-05-17 22:35:00	3.14249	3.143932	3.14249	0
2021-05-17 22:40:00	3.14249	3.143612	3.14249	0
2021-05-17 22:45:00	3.14328	3.14345	3.14328	0
2021-05-17 22:50:00	3.14566	3.143605	3.14566	0
2021-05-17 22:55:00	3.14566	3.14392	3.14566	0
2021-05-17 23:00:00	3.1425	3.143919	3.1425	0
2021-05-17 23:05:00	3.1425	3.143839	3.1425	0
2021-05-17 23:10:00	3.1425	3.143681	3.1425	0
2021-05-17 23:15:00	3.14409	3.143524	3.14409	0
2021-05-17 23:20:00	3.14489	3.143606	3.14489	0
2021-05-17 23:25:00	3.14569	3.143926	3.14569	0
2021-05-17 23:30:00	3.14251	3.143928	3.14251	0
2021-05-17 23:35:00	3.1433	3.14393	3.1433	0
2021-05-17 23:40:00	3.14251	3.143615	3.14251	0
2021-05-17 23:45:00	3.14411	3.14346	3.14411	0
2021-05-17 23:50:00	3.14411	3.143621	3.14411	0
2021-05-17 23:55:00	3.1449	3.143861	3.1449	0
2021-05-18 00:00:00	3.1433	3.143941	3.1433	0
2021-05-18 00:05:00	3.14411	3.143943	3.14411	0
2021-05-18 00:10:00	3.1449	3.143944	3.1449	0
2021-05-18 00:15:00	3.14569	3.143944	3.14569	0
2021-05-18 00:20:00	3.14411	3.144104	3.14411	0
2021-05-18 00:25:00	3.1433	3.144104	3.1433	0
2021-05-18 00:30:00	3.14251	3.144104	3.14251	0
2021-05-18 00:35:00	3.14411	3.144104	3.14411	0
2021-05-18 00:40:00	3.14569	3.144262	3.14569	0
2021-05-18 00:45:00	3.14569	3.144341	3.14569	0
2021-05-18 00:50:00	3.14251	3.144262	3.14251	0
2021-05-18 00:55:00	3.14251	3.144102	3.14251	0
2021-05-18 01:00:00	3.14251	3.143863	3.14251	0
2021-05-18 01:05:00	3.1433	3.143624	3.1433	0
2021-05-18 01:10:00	3.1433	3.143543	3.1433	0
2021-05-18 01:15:00	3.14411	3.143624	3.14411	0
2021-05-18 01:20:00	3.14411	3.143784	3.14411	0
2021-05-18 01:25:00	3.14251	3.143624	3.14251	0
2021-05-18 01:30:00	3.14251	3.143306	3.14251	0
2021-05-18 01:35:00	3.14411	3.143148	3.14411	0
2021-05-18 01:40:00	3.1449	3.143387	3.1449	0
2021-05-18 01:45:00	3.14569	3.143705	3.14569	0
2021-05-18 01:50:00	3.14251	3.143705	3.14251	0
2021-05-18 01:55:00	3.14251	3.143626	3.14251	0
2021-05-18 02:00:00	3.14411	3.143707	3.14411	0
2021-05-18 02:05:00	3.14411	3.143707	3.14411	0
2021-05-18 02:10:00	3.1449	3.143786	3.1449	0
2021-05-18 02:15:00	3.1433	3.143865	3.1433	0
2021-05-18 02:20:00	3.1433	3.143944	3.1433	0
2021-05-18 02:25:00	3.14411	3.143944	3.14411	0
2021-05-18 02:30:00	3.1449	3.143944	3.1449	0
2021-05-18 02:35:00	3.14569	3.143944	3.14569	0
2021-05-18 02:40:00	3.14411	3.144104	3.14411	0
2021-05-18 02:45:00	3.14251	3.144104	3.14251	0
2021-05-18 02:50:00	3.1433	3.144023	3.1433	0
2021-05-18 02:55:00	3.14251	3.143863	3.14251	0
2021-05-18 03:00:00	3.14411	3.143784	3.14411	0
2021-05-18 03:05:00	3.1433	3.143784	3.1433	0
2021-05-18 03:10:00	3.1433	3.143784	3.1433	0
2021-05-18 03:15:00	3.14569	3.143942	3.14569	0
2021-05-18 03:20:00	3.1449	3.143942	3.1449	0
2021-05-18 03:25:00	3.14569	3.143942	3.14569	0
2021-05-18 03:30:00	3.14251	3.143782	3.14251	0
2021-05-18 03:35:00	3.14251	3.143782	3.14251	0
2021-05-18 03:40:00	3.1433	3.143782	3.1433	0
2021-05-18 03:45:00	3.14411	3.143942	3.14411	0
2021-05-18 03:50:00	3.1449	3.144021	3.1449	0
2021-05-18 03:55:00	3.14251	3.143942	3.14251	0
2021-05-18 04:00:00	3.14251	3.143863	3.14251	0
2021-05-18 04:05:00	3.14251	3.143545	3.14251	0
2021-05-18 04:10:00	3.14251	3.143306	3.14251	0
2021-05-18 04:15:00	3.14411	3.143148	3.14411	0
2021-05-18 04:20:00	3.1433	3.143227	3.1433	0
2021-05-18 04:25:00	3.14251	3.143227	3.14251	0
2021-05-18 04:30:00	3.1433	3.143227	3.1433	0
2021-05-18 04:35:00	3.14251	3.143067	3.14251	0
2021-05-18 04:40:00	3.14411	3.142988	3.14411	0
2021-05-18 04:45:00	3.14251	3.142988	3.14251	0
2021-05-18 04:50:00	3.14251	3.142988	3.14251	0
2021-05-18 04:55:00	3.14251	3.142988	3.14251	0
2021-05-18 05:00:00	3.14411	3.143148	3.14411	0
2021-05-18 05:05:00	3.14251	3.142988	3.14251	0
2021-05-18 05:10:00	3.14251	3.142909	3.14251	0
2021-05-18 05:15:00	3.14251	3.142909	3.14251	0
2021-05-18 05:20:00	3.14251	3.14283	3.14251	0
2021-05-18 05:25:00	3.1433	3.142909	3.1433	0
2021-05-18 05:30:00	3.14411	3.142909	3.14411	0
2021-05-18 05:35:00	3.14251	3.142909	3.14251	0
2021-05-18 05:40:00	3.14251	3.142909	3.14251	0
2021-05-18 05:45:00	3.14172	3.14283	3.14172	0
2021-05-18 05:50:00	3.14251	3.14267	3.14251	0
2021-05-18 05:55:00	3.14251	3.14267	3.14251	0
2021-05-18 06:00:00	3.14172	3.142591	3.14172	0
2021-05-18 06:05:00	3.14012	3.142352	3.14012	0
2021-05-18 06:10:00	3.14172	3.142273	3.14172	0
2021-05-18 06:15:00	3.14172	3.142115	3.14172	0
2021-05-18 06:20:00	3.14251	3.141955	3.14251	0
2021-05-18 06:25:00	3.15364	3.143068	3.15364	0
2021-05-18 06:30:00	3.15761	3.144578	3.15761	0
2021-05-18 06:35:00	3.15046	3.145452	3.15046	0
2021-05-18 06:40:00	3.15046	3.146247	3.15046	0
2021-05-18 06:45:00	3.14808	3.146804	3.14808	0
2021-05-18 06:50:00	3.14887	3.147519	3.14887	0
2021-05-18 06:55:00	3.15522	3.149029	3.15522	0
2021-05-18 07:00:00	3.15522	3.150379	3.15522	0
2021-05-18 07:05:00	3.15205	3.151412	3.15205	0
2021-05-18 07:10:00	3.14411	3.151572	3.14411	0
2021-05-18 07:15:00	3.14887	3.151095	3.14887	0
2021-05-18 07:20:00	3.14887	3.150221	3.14887	0
2021-05-18 07:25:00	3.14808	3.149983	3.14808	0
2021-05-18 07:30:00	3.13933	3.14887	3.13933	0
2021-05-18 07:35:00	3.14012	3.148074	3.14012	0
2021-05-18 07:40:00	3.13933	3.14712	3.13933	0
2021-05-18 07:45:00	3.1433	3.145928	3.1433	0
2021-05-18 07:50:00	3.14569	3.144975	3.14569	0
2021-05-18 07:55:00	3.14569	3.144339	3.14569	0
2021-05-18 08:00:00	3.14251	3.144179	3.14251	0
2021-05-18 08:05:00	3.14569	3.143861	3.14569	0
2021-05-18 08:10:00	3.13933	3.142907	3.13933	0
2021-05-18 08:15:00	3.14728	3.142827	3.14728	0
2021-05-18 08:20:00	3.13456	3.14235	3.13456	0
2021-05-18 08:25:00	3.14569	3.142907	3.14569	0
2021-05-18 08:30:00	3.14569	3.143543	3.14569	0
2021-05-18 08:35:00	3.13933	3.143146	3.13933	0
2021-05-18 08:40:00	3.14251	3.142828	3.14251	0
2021-05-18 08:45:00	3.1449	3.142749	3.1449	0
2021-05-18 08:50:00	3.1449	3.142988	3.1449	0
2021-05-18 08:55:00	3.14569	3.142988	3.14569	0
2021-05-18 09:00:00	3.15046	3.144101	3.15046	0
2021-05-18 09:05:00	3.15284	3.144657	3.15284	0
2021-05-18 09:10:00	3.15364	3.146565	3.15364	0
2021-05-18 09:15:00	3.15522	3.147518	3.15522	0
2021-05-18 09:20:00	3.15522	3.148471	3.15522	0
2021-05-18 09:25:00	3.15601	3.150139	3.15601	0
2021-05-18 09:30:00	3.15681	3.151569	3.15681	0
2021-05-18 09:35:00	3.1552	3.152599	3.1552	0
2021-05-18 09:40:00	3.14565	3.152674	3.14565	0
2021-05-18 09:45:00	3.13928	3.152033	3.13928	0
2021-05-18 09:50:00	3.14325	3.151312	3.14325	0
2021-05-18 09:55:00	3.1504	3.151068	3.1504	0
2021-05-18 10:00:00	3.15516	3.15122	3.15516	0
2021-05-18 10:05:00	3.15518	3.151216	3.15518	0
2021-05-18 10:10:00	3.14882	3.150576	3.14882	0
2021-05-18 10:15:00	3.14009	3.148984	3.14009	0
2021-05-18 10:20:00	3.13612	3.146915	3.13612	0
2021-05-18 10:25:00	3.13533	3.144928	3.13533	0
2021-05-18 10:30:00	3.13613	3.143976	3.13613	0
2021-05-18 10:35:00	3.13613	3.143661	3.13613	0
2021-05-18 10:40:00	3.13692	3.143028	3.13692	0
2021-05-18 10:45:00	3.13771	3.141759	3.13771	0
2021-05-18 10:50:00	3.1393	3.140173	3.1393	0
2021-05-18 10:55:00	3.13771	3.138426	3.13771	0
2021-05-18 11:00:00	3.1377	3.137314	3.1377	0
2021-05-18 11:05:00	3.1393	3.137235	3.1393	0
2021-05-18 11:10:00	3.14566	3.138189	3.14566	0
2021-05-18 11:15:00	3.1552	3.140176	3.1552	0
2021-05-18 11:20:00	3.15838	3.142401	3.15838	0
2021-05-18 11:25:00	3.16475	3.145263	3.16475	0
2021-05-18 11:30:00	3.16713	3.148284	3.16713	0
2021-05-18 11:35:00	3.16475	3.150988	3.16475	0
2021-05-18 11:40:00	3.15919	3.152977	3.15919	0
2021-05-18 11:45:00	3.1584	3.155046	3.1584	0
2021-05-18 11:50:00	3.1584	3.157116	3.1584	0
2021-05-18 11:55:00	3.1584	3.159026	3.1584	0
2021-05-18 12:00:00	3.15522	3.159982	3.15522	0
2021-05-18 12:05:00	3.15284	3.159746	3.15284	0
2021-05-18 12:10:00	3.1584	3.159748	3.1584	0
2021-05-18 12:15:00	3.1584	3.159113	3.1584	0
2021-05-18 12:20:00	3.15681	3.158081	3.15681	0
2021-05-18 12:25:00	3.156	3.157206	3.156	0
2021-05-18 12:30:00	3.15838	3.157125	3.15838	0
2021-05-18 12:35:00	3.15838	3.157123	3.15838	0
2021-05-18 12:40:00	3.15835	3.157118	3.15835	0
2021-05-18 12:45:00	3.15595	3.156873	3.15595	0
2021-05-18 12:50:00	3.15675	3.157026	3.15675	0
2021-05-18 12:55:00	3.15514	3.157256	3.15514	0
2021-05-18 13:00:00	3.15195	3.156611	3.15195	0
2021-05-18 13:05:00	3.15194	3.155965	3.15194	0
2021-05-18 13:10:00	3.15509	3.155793	3.15509	0
2021-05-18 13:15:00	3.15509	3.155702	3.15509	0
2021-05-18 13:20:00	3.15508	3.155372	3.15508	0
2021-05-18 13:25:00	3.15507	3.155041	3.15507	0
2021-05-18 13:30:00	3.15507	3.154713	3.15507	0
2021-05-18 13:35:00	3.15508	3.154626	3.15508	0
2021-05-18 13:40:00	3.15509	3.15446	3.15509	0
2021-05-18 13:45:00	3.15352	3.154298	3.15352	0
2021-05-18 13:50:00	3.15513	3.154616	3.15513	0
2021-05-18 13:55:00	3.14957	3.154379	3.14957	0
2021-05-18 14:00:00	3.14244	3.153114	3.14244	0
2021-05-18 14:05:00	3.13928	3.151533	3.13928	0
2021-05-18 14:10:00	3.13611	3.149636	3.13611	0
2021-05-18 14:15:00	3.13612	3.147741	3.13612	0
2021-05-18 14:20:00	3.13613	3.145847	3.13613	0
2021-05-18 14:25:00	3.13613	3.143952	3.13613	0
2021-05-18 14:30:00	3.13773	3.142216	3.13773	0
2021-05-18 14:35:00	3.13614	3.140478	3.13614	0
2021-05-18 14:40:00	3.13296	3.138261	3.13296	0
2021-05-18 14:45:00	3.13456	3.13676	3.13456	0
2021-05-18 14:50:00	3.13615	3.136131	3.13615	0
2021-05-18 14:55:00	3.13615	3.135818	3.13615	0
2021-05-18 15:00:00	3.13774	3.135981	3.13774	0
2021-05-18 15:05:00	3.13854	3.136223	3.13854	0
2021-05-18 15:10:00	3.13933	3.136543	3.13933	0
2021-05-18 15:15:00	3.13615	3.136545	3.13615	0
2021-05-18 15:20:00	3.13615	3.136387	3.13615	0
2021-05-18 15:25:00	3.13774	3.136547	3.13774	0
2021-05-18 15:30:00	3.13854	3.137105	3.13854	0
2021-05-18 15:35:00	3.13932	3.137581	3.13932	0
2021-05-18 15:40:00	3.13932	3.137898	3.13932	0
2021-05-18 15:45:00	3.13692	3.137975	3.13692	0
2021-05-18 15:50:00	3.13771	3.137972	3.13771	0
2021-05-18 15:55:00	3.1393	3.138048	3.1393	0
2021-05-18 16:00:00	3.1393	3.138045	3.1393	0
2021-05-18 16:05:00	3.13928	3.138358	3.13928	0
2021-05-18 16:10:00	3.13928	3.138671	3.13928	0
2021-05-18 16:15:00	3.13848	3.138745	3.13848	0
2021-05-18 16:20:00	3.13926	3.138817	3.13926	0
2021-05-18 16:25:00	3.13926	3.138811	3.13926	0
2021-05-18 16:30:00	3.14005	3.138884	3.14005	0
2021-05-18 16:35:00	3.14004	3.139196	3.14004	0
2021-05-18 16:40:00	3.14004	3.139429	3.14004	0
2021-05-18 16:45:00	3.13925	3.139424	3.13925	0
2021-05-18 16:50:00	3.13925	3.139419	3.13925	0
2021-05-18 16:55:00	3.13926	3.139417	3.13926	0
2021-05-18 17:00:00	3.14006	3.139495	3.14006	0
2021-05-18 17:05:00	3.13928	3.139575	3.13928	0
2021-05-18 17:10:00	3.14167	3.139816	3.14167	0
2021-05-18 17:15:00	3.1393	3.13982	3.1393	0
2021-05-18 17:20:00	3.13928	3.139743	3.13928	0
2021-05-18 17:25:00	3.13927	3.139666	3.13927	0
2021-05-18 17:30:00	3.14243	3.139905	3.14243	0
2021-05-18 17:35:00	3.14241	3.140221	3.14241	0
2021-05-18 17:40:00	3.14241	3.140537	3.14241	0
2021-05-18 17:45:00	3.14082	3.140693	3.14082	0
2021-05-18 17:50:00	3.13924	3.140611	3.13924	0
2021-05-18 17:55:00	3.14004	3.140687	3.14004	0
2021-05-18 18:00:00	3.14164	3.140684	3.14164	0
2021-05-18 18:05:00	3.14245	3.140999	3.14245	0
2021-05-18 18:10:00	3.14166	3.141237	3.14166	0
2021-05-18 18:15:00	3.14246	3.141556	3.14246	0
2021-05-18 18:20:00	3.14009	3.141322	3.14009	0
2021-05-18 18:25:00	3.14089	3.14117	3.14089	0
2021-05-18 18:30:00	3.1409	3.141019	3.1409	0
2021-05-18 18:35:00	3.14171	3.141108	3.14171	0
2021-05-18 18:40:00	3.1425	3.141434	3.1425	0
2021-05-18 18:45:00	3.1425	3.14168	3.1425	0
2021-05-18 18:50:00	3.14251	3.141767	3.14251	0
2021-05-18 18:55:00	3.14012	3.141534	3.14012	0
2021-05-18 19:00:00	3.1425	3.141618	3.1425	0
2021-05-18 19:05:00	3.14408	3.14178	3.14408	0
2021-05-18 19:10:00	3.14408	3.142179	3.14408	0
2021-05-18 19:15:00	3.14328	3.142418	3.14328	0
2021-05-18 19:20:00	3.14168	3.142496	3.14168	0
2021-05-18 19:25:00	3.14249	3.142574	3.14249	0
2021-05-18 19:30:00	3.14249	3.142573	3.14249	0
2021-05-18 19:35:00	3.14249	3.142572	3.14249	0
2021-05-18 19:40:00	3.14328	3.142649	3.14328	0
2021-05-18 19:45:00	3.14408	3.143045	3.14408	0
2021-05-18 19:50:00	3.1425	3.143045	3.1425	0
2021-05-18 19:55:00	3.1425	3.142887	3.1425	0
2021-05-18 20:00:00	3.1425	3.142729	3.1425	0
2021-05-18 20:05:00	3.1433	3.142731	3.1433	0
2021-05-18 20:10:00	3.1433	3.142893	3.1433	0
2021-05-18 20:15:00	3.14251	3.142895	3.14251	0
2021-05-18 20:20:00	3.14251	3.142897	3.14251	0
2021-05-18 20:25:00	3.14251	3.142899	3.14251	0
2021-05-18 20:30:00	3.14411	3.142982	3.14411	0
2021-05-18 20:35:00	3.1433	3.142904	3.1433	0
2021-05-18 20:40:00	3.1449	3.143144	3.1449	0
2021-05-18 20:45:00	3.14251	3.143145	3.14251	0
2021-05-18 20:50:00	3.14251	3.143146	3.14251	0
2021-05-18 20:55:00	3.1425	3.143066	3.1425	0
2021-05-18 21:00:00	3.14408	3.143144	3.14408	0
2021-05-18 21:05:00	3.14328	3.143221	3.14328	0
2021-05-18 21:10:00	3.14328	3.143298	3.14328	0
2021-05-18 21:15:00	3.14249	3.143296	3.14249	0
2021-05-18 21:20:00	3.14249	3.143134	3.14249	0
2021-05-18 21:25:00	3.14249	3.143053	3.14249	0
2021-05-18 21:30:00	3.14249	3.142812	3.14249	0
2021-05-18 21:35:00	3.14249	3.14281	3.14249	0
2021-05-18 21:40:00	3.14489	3.143048	3.14489	0
2021-05-18 21:45:00	3.14568	3.143366	3.14568	0
2021-05-18 21:50:00	3.1433	3.143288	3.1433	0
2021-05-18 21:55:00	3.14251	3.143211	3.14251	0
2021-05-18 22:00:00	3.14251	3.143134	3.14251	0
2021-05-18 22:05:00	3.1433	3.143215	3.1433	0
2021-05-18 22:10:00	3.14569	3.143535	3.14569	0
2021-05-18 22:15:00	3.14569	3.143855	3.14569	0
2021-05-18 22:20:00	3.14251	3.143857	3.14251	0
2021-05-18 22:25:00	3.14251	3.143859	3.14251	0
2021-05-18 22:30:00	3.14411	3.143781	3.14411	0
2021-05-18 22:35:00	3.1449	3.143703	3.1449	0
2021-05-18 22:40:00	3.1449	3.143863	3.1449	0
2021-05-18 22:45:00	3.14411	3.144023	3.14411	0
2021-05-18 22:50:00	3.14251	3.144023	3.14251	0
2021-05-18 22:55:00	3.1433	3.144023	3.1433	0
2021-05-18 23:00:00	3.14569	3.144023	3.14569	0
2021-05-18 23:05:00	3.14411	3.143865	3.14411	0
2021-05-18 23:10:00	3.14569	3.144183	3.14569	0
2021-05-18 23:15:00	3.14411	3.144343	3.14411	0
2021-05-18 23:20:00	3.14251	3.144183	3.14251	0
2021-05-18 23:25:00	3.1433	3.144023	3.1433	0
2021-05-18 23:30:00	3.14569	3.144102	3.14569	0
2021-05-18 23:35:00	3.14569	3.14426	3.14569	0
2021-05-18 23:40:00	3.14569	3.144578	3.14569	0
2021-05-18 23:45:00	3.14251	3.144499	3.14251	0
2021-05-18 23:50:00	3.14411	3.144341	3.14411	0
2021-05-18 23:55:00	3.14411	3.144341	3.14411	0
2021-05-19 00:00:00	3.14569	3.144341	3.14569	0
2021-05-19 00:05:00	3.1449	3.14442	3.1449	0
2021-05-19 00:10:00	3.14569	3.144738	3.14569	0
2021-05-19 00:15:00	3.14251	3.144659	3.14251	0
2021-05-19 00:20:00	3.1433	3.14442	3.1433	0
2021-05-19 00:25:00	3.1449	3.144341	3.1449	0
2021-05-19 00:30:00	3.1449	3.144262	3.1449	0
2021-05-19 00:35:00	3.14569	3.14458	3.14569	0
2021-05-19 00:40:00	3.1449	3.144659	3.1449	0
2021-05-19 00:45:00	3.14251	3.144499	3.14251	0
2021-05-19 00:50:00	3.14251	3.144181	3.14251	0
2021-05-19 00:55:00	3.14251	3.143942	3.14251	0
2021-05-19 01:00:00	3.14409	3.143782	3.14409	0
2021-05-19 01:05:00	3.14568	3.144099	3.14568	0
2021-05-19 01:10:00	3.14566	3.144335	3.14566	0
2021-05-19 01:15:00	3.14407	3.144252	3.14407	0
2021-05-19 01:20:00	3.14249	3.144011	3.14249	0
2021-05-19 01:25:00	3.14328	3.14377	3.14328	0
2021-05-19 01:30:00	3.14486	3.143766	3.14486	0
2021-05-19 01:35:00	3.14566	3.144081	3.14566	0
2021-05-19 01:40:00	3.14487	3.144317	3.14487	0
2021-05-19 01:45:00	3.14249	3.144315	3.14249	0
2021-05-19 01:50:00	3.1425	3.144156	3.1425	0
2021-05-19 01:55:00	3.14408	3.143996	3.14408	0
2021-05-19 02:00:00	3.14489	3.143919	3.14489	0
2021-05-19 02:05:00	3.14569	3.144081	3.14569	0
2021-05-19 02:10:00	3.14489	3.144321	3.14489	0
2021-05-19 02:15:00	3.1433	3.144323	3.1433	0
2021-05-19 02:20:00	3.14251	3.144088	3.14251	0
2021-05-19 02:25:00	3.14411	3.143933	3.14411	0
2021-05-19 02:30:00	3.14569	3.144015	3.14569	0
2021-05-19 02:35:00	3.1449	3.144256	3.1449	0
2021-05-19 02:40:00	3.1433	3.144336	3.1433	0
2021-05-19 02:45:00	3.14251	3.144179	3.14251	0
2021-05-19 02:50:00	3.14251	3.143941	3.14251	0
2021-05-19 02:55:00	3.14409	3.143781	3.14409	0
2021-05-19 03:00:00	3.14489	3.143781	3.14489	0
2021-05-19 03:05:00	3.14487	3.143938	3.14487	0
2021-05-19 03:10:00	3.14487	3.144174	3.14487	0
2021-05-19 03:15:00	3.14249	3.144012	3.14249	0
2021-05-19 03:20:00	3.14407	3.14385	3.14407	0
2021-05-19 03:25:00	3.14486	3.143846	3.14486	0
2021-05-19 03:30:00	3.14487	3.144003	3.14487	0
2021-05-19 03:35:00	3.14566	3.144318	3.14566	0
2021-05-19 03:40:00	3.14249	3.144316	3.14249	0
2021-05-19 03:45:00	3.1425	3.144157	3.1425	0
2021-05-19 03:50:00	3.14329	3.143997	3.14329	0
2021-05-19 03:55:00	3.1433	3.14384	3.1433	0
2021-05-19 04:00:00	3.14409	3.143762	3.14409	0
2021-05-19 04:05:00	3.14569	3.144082	3.14569	0
2021-05-19 04:10:00	3.14569	3.144244	3.14569	0
2021-05-19 04:15:00	3.1433	3.144088	3.1433	0
2021-05-19 04:20:00	3.1449	3.144091	3.1449	0
2021-05-19 04:25:00	3.14569	3.144094	3.14569	0
2021-05-19 04:30:00	3.1449	3.144335	3.1449	0
2021-05-19 04:35:00	3.14411	3.144496	3.14411	0
2021-05-19 04:40:00	3.1433	3.144497	3.1433	0
2021-05-19 04:45:00	3.1433	3.144497	3.1433	0
2021-05-19 04:50:00	3.1433	3.144418	3.1433	0
2021-05-19 04:55:00	3.1449	3.144339	3.1449	0
2021-05-19 05:00:00	3.14411	3.144181	3.14411	0
2021-05-19 05:05:00	3.14411	3.144262	3.14411	0
2021-05-19 05:10:00	3.14251	3.144023	3.14251	0
2021-05-19 05:15:00	3.14411	3.143865	3.14411	0
2021-05-19 05:20:00	3.16158	3.145533	3.16158	0
2021-05-19 05:25:00	3.17113	3.148235	3.17113	0
2021-05-19 05:30:00	3.16079	3.149984	3.16079	0
2021-05-19 05:35:00	3.14966	3.15062	3.14966	0
2021-05-19 05:40:00	3.14411	3.150701	3.14411	0
2021-05-19 05:45:00	3.1433	3.150541	3.1433	0
2021-05-19 05:50:00	3.14251	3.150381	3.14251	0
2021-05-19 05:55:00	3.14092	3.150062	3.14092	0
2021-05-19 06:00:00	3.14012	3.149823	3.14012	0
2021-05-19 06:05:00	3.14172	3.149584	3.14172	0
2021-05-19 06:10:00	3.14251	3.147677	3.14251	0
2021-05-19 06:15:00	3.14251	3.144815	3.14251	0
2021-05-19 06:20:00	3.14251	3.142987	3.14251	0
2021-05-19 06:25:00	3.14172	3.142193	3.14172	0
2021-05-19 06:30:00	3.15522	3.143304	3.15522	0
2021-05-19 06:35:00	3.1751	3.146484	3.1751	0
2021-05-19 06:40:00	3.17589	3.149822	3.17589	0
2021-05-19 06:45:00	3.16477	3.152207	3.16477	0
2021-05-19 06:50:00	3.16079	3.154274	3.16079	0
2021-05-19 06:55:00	3.16079	3.156181	3.16079	0
2021-05-19 07:00:00	3.16079	3.158009	3.16079	0
2021-05-19 07:05:00	3.15761	3.159519	3.15761	0
2021-05-19 07:10:00	3.1584	3.161108	3.1584	0
2021-05-19 07:15:00	3.1584	3.162776	3.1584	0
2021-05-19 07:20:00	3.1584	3.163094	3.1584	0
2021-05-19 07:25:00	3.15443	3.161027	3.15443	0
2021-05-19 07:30:00	3.14808	3.158246	3.14808	0
2021-05-19 07:35:00	3.14887	3.156656	3.14887	0
2021-05-19 07:40:00	3.14569	3.155146	3.14569	0
2021-05-19 07:45:00	3.14411	3.153478	3.14411	0
2021-05-19 07:50:00	3.14569	3.151968	3.14569	0
2021-05-19 07:55:00	3.15205	3.151412	3.15205	0
2021-05-19 08:00:00	3.15125	3.150697	3.15125	0
2021-05-19 08:05:00	3.15284	3.150141	3.15284	0
2021-05-19 08:10:00	3.15046	3.149347	3.15046	0
2021-05-19 08:15:00	3.15046	3.14895	3.15046	0
2021-05-19 08:20:00	3.14887	3.149029	3.14887	0
2021-05-19 08:25:00	3.15205	3.149347	3.15205	0
2021-05-19 08:30:00	3.15125	3.149903	3.15125	0
2021-05-19 08:35:00	3.15205	3.150697	3.15205	0
2021-05-19 08:40:00	3.15522	3.15165	3.15522	0
2021-05-19 08:45:00	3.15364	3.151809	3.15364	0
2021-05-19 08:50:00	3.15522	3.152206	3.15522	0
2021-05-19 08:55:00	3.14966	3.151888	3.14966	0
2021-05-19 09:00:00	3.14887	3.151729	3.14887	0
2021-05-19 09:05:00	3.14887	3.15157	3.14887	0
2021-05-19 09:10:00	3.15205	3.151888	3.15205	0
2021-05-19 09:15:00	3.15603	3.152286	3.15603	0
2021-05-19 09:20:00	3.15522	3.152683	3.15522	0
2021-05-19 09:25:00	3.15364	3.152842	3.15364	0
2021-05-19 09:30:00	3.15522	3.152842	3.15522	0
2021-05-19 09:35:00	3.15603	3.153081	3.15603	0
2021-05-19 09:40:00	3.1584	3.153399	3.1584	0
2021-05-19 09:45:00	3.15682	3.154115	3.15682	0
2021-05-19 09:50:00	3.15522	3.15475	3.15522	0
2021-05-19 09:55:00	3.15761	3.155624	3.15761	0
2021-05-19 10:00:00	3.15522	3.155941	3.15522	0
2021-05-19 10:05:00	3.15205	3.155543	3.15205	0
2021-05-19 10:10:00	3.14012	3.154033	3.14012	0
2021-05-19 10:15:00	3.13456	3.152125	3.13456	0
2021-05-19 10:20:00	3.13218	3.149821	3.13218	0
2021-05-19 10:25:00	3.12899	3.147117	3.12899	0
2021-05-19 10:30:00	3.1282	3.144097	3.1282	0
2021-05-19 10:35:00	3.1298	3.141395	3.1298	0
2021-05-19 10:40:00	3.1298	3.138853	3.1298	0
2021-05-19 10:45:00	3.1298	3.136072	3.1298	0
2021-05-19 10:50:00	3.12741	3.133291	3.12741	0
2021-05-19 10:55:00	3.13854	3.13194	3.13854	0
2021-05-19 11:00:00	3.14569	3.132497	3.14569	0
2021-05-19 11:05:00	3.15125	3.134166	3.15125	0
2021-05-19 11:10:00	3.15443	3.136391	3.15443	0
2021-05-19 11:15:00	3.15364	3.138856	3.15364	0
2021-05-19 11:20:00	3.15522	3.141558	3.15522	0
2021-05-19 11:25:00	3.15522	3.1441	3.15522	0
2021-05-19 11:30:00	3.15522	3.146642	3.15522	0
2021-05-19 11:35:00	3.15522	3.149184	3.15522	0
2021-05-19 11:40:00	3.15522	3.151965	3.15522	0
2021-05-19 11:45:00	3.15603	3.153714	3.15603	0
2021-05-19 11:50:00	3.15522	3.154667	3.15522	0
2021-05-19 11:55:00	3.15522	3.155064	3.15522	0
2021-05-19 12:00:00	3.15522	3.155143	3.15522	0
2021-05-19 12:05:00	3.15205	3.154984	3.15205	0
2021-05-19 12:10:00	3.15284	3.154746	3.15284	0
2021-05-19 12:15:00	3.15443	3.154667	3.15443	0
2021-05-19 12:20:00	3.15443	3.154588	3.15443	0
2021-05-19 12:25:00	3.15364	3.15443	3.15364	0
2021-05-19 12:30:00	3.15205	3.154113	3.15205	0
2021-05-19 12:35:00	3.15284	3.153794	3.15284	0
2021-05-19 12:40:00	3.15364	3.153636	3.15364	0
2021-05-19 12:45:00	3.14966	3.15308	3.14966	0
2021-05-19 12:50:00	3.15205	3.152763	3.15205	0
2021-05-19 12:55:00	3.15284	3.152842	3.15284	0
2021-05-19 13:00:00	3.15284	3.152842	3.15284	0
2021-05-19 13:05:00	3.15205	3.152604	3.15205	0
2021-05-19 13:10:00	3.15205	3.152366	3.15205	0
2021-05-19 13:15:00	3.1433	3.151332	3.1433	0
2021-05-19 13:20:00	3.13774	3.149901	3.13774	0
2021-05-19 13:25:00	3.13536	3.148153	3.13536	0
2021-05-19 13:30:00	3.13377	3.146166	3.13377	0
2021-05-19 13:35:00	3.13456	3.144656	3.13456	0
2021-05-19 13:40:00	3.13298	3.142749	3.13298	0
2021-05-19 13:45:00	3.13298	3.140763	3.13298	0
2021-05-19 13:50:00	3.13298	3.138777	3.13298	0
2021-05-19 13:55:00	3.13298	3.13687	3.13298	0
2021-05-19 14:00:00	3.13298	3.134963	3.13298	0
2021-05-19 14:05:00	3.13298	3.133931	3.13298	0
2021-05-19 14:10:00	3.13298	3.133455	3.13298	0
2021-05-19 14:15:00	3.13218	3.133137	3.13218	0
2021-05-19 14:20:00	3.13298	3.133058	3.13298	0
2021-05-19 14:25:00	3.13298	3.1329	3.13298	0
2021-05-19 14:30:00	3.13298	3.1329	3.13298	0
2021-05-19 14:35:00	3.13298	3.1329	3.13298	0
2021-05-19 14:40:00	3.13218	3.13282	3.13218	0
2021-05-19 14:45:00	3.13298	3.13282	3.13298	0
2021-05-19 14:50:00	3.13298	3.13282	3.13298	0
2021-05-19 14:55:00	3.13377	3.132899	3.13377	0
2021-05-19 15:00:00	3.13377	3.132978	3.13377	0
2021-05-19 15:05:00	3.13377	3.133137	3.13377	0
2021-05-19 15:10:00	3.13298	3.133137	3.13298	0
2021-05-19 15:15:00	3.13298	3.133137	3.13298	0
2021-05-19 15:20:00	3.13456	3.133295	3.13456	0
2021-05-19 15:25:00	3.13615	3.133612	3.13615	0
2021-05-19 15:30:00	3.13536	3.13393	3.13536	0
2021-05-19 15:35:00	3.13456	3.134088	3.13456	0
2021-05-19 15:40:00	3.13536	3.134326	3.13536	0
2021-05-19 15:45:00	3.13615	3.134564	3.13615	0
2021-05-19 15:50:00	3.13615	3.134802	3.13615	0
2021-05-19 15:55:00	3.13615	3.13504	3.13615	0
2021-05-19 16:00:00	3.13615	3.135357	3.13615	0
2021-05-19 16:05:00	3.13615	3.135674	3.13615	0
2021-05-19 16:10:00	3.13536	3.135754	3.13536	0
2021-05-19 16:15:00	3.13615	3.135754	3.13615	0
2021-05-19 16:20:00	3.13615	3.135833	3.13615	0
2021-05-19 16:25:00	3.13774	3.136151	3.13774	0
2021-05-19 16:30:00	3.13615	3.13623	3.13615	0
2021-05-19 16:35:00	3.13615	3.13623	3.13615	0
2021-05-19 16:40:00	3.13615	3.13623	3.13615	0
2021-05-19 16:45:00	3.13774	3.136389	3.13774	0
2021-05-19 16:50:00	3.13933	3.136707	3.13933	0
2021-05-19 16:55:00	3.13933	3.137025	3.13933	0
2021-05-19 17:00:00	3.13695	3.137184	3.13695	0
2021-05-19 17:05:00	3.13615	3.137184	3.13615	0
2021-05-19 17:10:00	3.13854	3.137423	3.13854	0
2021-05-19 17:15:00	3.13933	3.137582	3.13933	0
2021-05-19 17:20:00	3.13933	3.1379	3.13933	0
2021-05-19 17:25:00	3.13932	3.138217	3.13932	0
2021-05-19 17:30:00	3.13853	3.138455	3.13853	0
2021-05-19 17:35:00	3.13773	3.138454	3.13773	0
2021-05-19 17:40:00	3.13931	3.138452	3.13931	0
2021-05-19 17:45:00	3.13931	3.13845	3.13931	0
2021-05-19 17:50:00	3.13931	3.138686	3.13931	0
2021-05-19 17:55:00	3.13931	3.139002	3.13931	0
2021-05-19 18:00:00	3.13931	3.139079	3.13931	0
2021-05-19 18:05:00	3.13931	3.139077	3.13931	0
2021-05-19 18:10:00	3.13931	3.139075	3.13931	0
2021-05-19 18:15:00	3.14011	3.139154	3.14011	0
2021-05-19 18:20:00	3.1409	3.139391	3.1409	0
2021-05-19 18:25:00	3.13932	3.13955	3.13932	0
2021-05-19 18:30:00	3.13932	3.139551	3.13932	0
2021-05-19 18:35:00	3.13933	3.139553	3.13933	0
2021-05-19 18:40:00	3.13933	3.139555	3.13933	0
2021-05-19 18:45:00	3.14092	3.139716	3.14092	0
2021-05-19 18:50:00	3.14092	3.139877	3.14092	0
2021-05-19 18:55:00	3.13933	3.139879	3.13933	0
2021-05-19 19:00:00	3.13854	3.139802	3.13854	0
2021-05-19 19:05:00	3.13933	3.139724	3.13933	0
2021-05-19 19:10:00	3.13933	3.139567	3.13933	0
2021-05-19 19:15:00	3.14172	3.139807	3.14172	0
2021-05-19 19:20:00	3.14172	3.140047	3.14172	0
2021-05-19 19:25:00	3.14012	3.140126	3.14012	0
2021-05-19 19:30:00	3.14012	3.140205	3.14012	0
2021-05-19 19:35:00	3.14012	3.140125	3.14012	0
2021-05-19 19:40:00	3.14012	3.140045	3.14012	0
2021-05-19 19:45:00	3.14251	3.140363	3.14251	0
2021-05-19 19:50:00	3.14251	3.14076	3.14251	0
2021-05-19 19:55:00	3.14092	3.140919	3.14092	0
2021-05-19 20:00:00	3.13933	3.140919	3.13933	0
2021-05-19 20:05:00	3.13933	3.14068	3.13933	0
2021-05-19 20:10:00	3.14092	3.1406	3.14092	0
2021-05-19 20:15:00	3.14171	3.140759	3.14171	0
2021-05-19 20:20:00	3.1425	3.140997	3.1425	0
2021-05-19 20:25:00	3.1417	3.141155	3.1417	0
2021-05-19 20:30:00	3.14089	3.141232	3.14089	0
2021-05-19 20:35:00	3.13931	3.140912	3.13931	0
2021-05-19 20:40:00	3.1401	3.140671	3.1401	0
2021-05-19 20:45:00	3.14168	3.140747	3.14168	0
2021-05-19 20:50:00	3.14249	3.141063	3.14249	0
2021-05-19 20:55:00	3.14249	3.141379	3.14249	0
2021-05-19 21:00:00	3.1409	3.141377	3.1409	0
2021-05-19 21:05:00	3.1417	3.141376	3.1417	0
2021-05-19 21:10:00	3.1425	3.141376	3.1425	0
2021-05-19 21:15:00	3.1425	3.141456	3.1425	0
2021-05-19 21:20:00	3.14251	3.141618	3.14251	0
2021-05-19 21:25:00	3.14251	3.141938	3.14251	0
2021-05-19 21:30:00	3.14171	3.142099	3.14171	0
2021-05-19 21:35:00	3.14251	3.142182	3.14251	0
2021-05-19 21:40:00	3.14251	3.142184	3.14251	0
2021-05-19 21:45:00	3.14251	3.142186	3.14251	0
2021-05-19 21:50:00	3.14251	3.142347	3.14251	0
2021-05-19 21:55:00	3.14251	3.142428	3.14251	0
2021-05-19 22:00:00	3.14251	3.142429	3.14251	0
2021-05-19 22:05:00	3.1425	3.142429	3.1425	0
2021-05-19 22:10:00	3.14329	3.142507	3.14329	0
2021-05-19 22:15:00	3.14328	3.142584	3.14328	0
2021-05-19 22:20:00	3.14328	3.142741	3.14328	0
2021-05-19 22:25:00	3.14168	3.142658	3.14168	0
2021-05-19 22:30:00	3.14249	3.142656	3.14249	0
2021-05-19 22:35:00	3.14249	3.142654	3.14249	0
2021-05-19 22:40:00	3.14408	3.142811	3.14408	0
2021-05-19 22:45:00	3.14408	3.142968	3.14408	0
2021-05-19 22:50:00	3.1417	3.142887	3.1417	0
2021-05-19 22:55:00	3.1425	3.142887	3.1425	0
2021-05-19 23:00:00	3.1425	3.142808	3.1425	0
2021-05-19 23:05:00	3.14409	3.142889	3.14409	0
2021-05-19 23:10:00	3.14409	3.14297	3.14409	0
2021-05-19 23:15:00	3.14409	3.143211	3.14409	0
2021-05-19 23:20:00	3.14172	3.143134	3.14172	0
2021-05-19 23:25:00	3.14092	3.142977	3.14092	0
2021-05-19 23:30:00	3.14251	3.14282	3.14251	0
2021-05-19 23:35:00	3.14251	3.142663	3.14251	0
2021-05-19 23:40:00	3.14251	3.142744	3.14251	0
2021-05-19 23:45:00	3.1433	3.142824	3.1433	0
2021-05-19 23:50:00	3.14251	3.142825	3.14251	0
2021-05-19 23:55:00	3.14012	3.142428	3.14012	0
2021-05-20 00:00:00	3.14092	3.142111	3.14092	0
2021-05-20 00:05:00	3.14251	3.141953	3.14251	0
2021-05-20 00:10:00	3.14251	3.142032	3.14251	0
2021-05-20 00:15:00	3.1433	3.14227	3.1433	0
2021-05-20 00:20:00	3.14411	3.14243	3.14411	0
2021-05-20 00:25:00	3.14251	3.14243	3.14251	0
2021-05-20 00:30:00	3.14251	3.14243	3.14251	0
2021-05-20 00:35:00	3.14251	3.142351	3.14251	0
2021-05-20 00:40:00	3.14251	3.142351	3.14251	0
2021-05-20 00:45:00	3.14411	3.14275	3.14411	0
2021-05-20 00:50:00	3.1433	3.142988	3.1433	0
2021-05-20 00:55:00	3.14172	3.142909	3.14172	0
2021-05-20 01:00:00	3.14172	3.14283	3.14172	0
2021-05-20 01:05:00	3.14251	3.142751	3.14251	0
2021-05-20 01:10:00	3.14251	3.142591	3.14251	0
2021-05-20 01:15:00	3.1425	3.14259	3.1425	0
2021-05-20 01:20:00	3.14408	3.142747	3.14408	0
2021-05-20 01:25:00	3.14249	3.142745	3.14249	0
2021-05-20 01:30:00	3.14249	3.142743	3.14249	0
2021-05-20 01:35:00	3.14328	3.14266	3.14328	0
2021-05-20 01:40:00	3.14328	3.142658	3.14328	0
2021-05-20 01:45:00	3.14487	3.142973	3.14487	0
2021-05-20 01:50:00	3.14408	3.143209	3.14408	0
2021-05-20 01:55:00	3.14328	3.143286	3.14328	0
2021-05-20 02:00:00	3.14407	3.143442	3.14407	0
2021-05-20 02:05:00	3.14327	3.143519	3.14327	0
2021-05-20 02:10:00	3.14406	3.143517	3.14406	0
2021-05-20 02:15:00	3.14406	3.143674	3.14406	0
2021-05-20 02:20:00	3.14247	3.143672	3.14247	0
2021-05-20 02:25:00	3.14247	3.143591	3.14247	0
2021-05-20 02:30:00	3.14249	3.143512	3.14249	0
2021-05-20 02:35:00	3.14408	3.143433	3.14408	0
2021-05-20 02:40:00	3.14249	3.143274	3.14249	0
2021-05-20 02:45:00	3.14329	3.143275	3.14329	0
2021-05-20 02:50:00	3.1425	3.143118	3.1425	0
2021-05-20 02:55:00	3.1425	3.143041	3.1425	0
2021-05-20 03:00:00	3.14329	3.142964	3.14329	0
2021-05-20 03:05:00	3.14328	3.142886	3.14328	0
2021-05-20 03:10:00	3.14328	3.142967	3.14328	0
2021-05-20 03:15:00	3.14247	3.142967	3.14247	0
2021-05-20 03:20:00	3.14247	3.142965	3.14247	0
2021-05-20 03:25:00	3.14249	3.142806	3.14249	0
2021-05-20 03:30:00	3.14249	3.142806	3.14249	0
2021-05-20 03:35:00	3.14328	3.142805	3.14328	0
2021-05-20 03:40:00	3.14249	3.142804	3.14249	0
2021-05-20 03:45:00	3.14329	3.142883	3.14329	0
2021-05-20 03:50:00	3.14329	3.142883	3.14329	0
2021-05-20 03:55:00	3.14409	3.142964	3.14409	0
2021-05-20 04:00:00	3.14409	3.143045	3.14409	0
2021-05-20 04:05:00	3.14251	3.143049	3.14251	0
2021-05-20 04:10:00	3.14171	3.142973	3.14171	0
2021-05-20 04:15:00	3.14251	3.142975	3.14251	0
2021-05-20 04:20:00	3.14411	3.143137	3.14411	0
2021-05-20 04:25:00	3.14251	3.14306	3.14251	0
2021-05-20 04:30:00	3.1433	3.143141	3.1433	0
2021-05-20 04:35:00	3.14251	3.143063	3.14251	0
2021-05-20 04:40:00	3.14172	3.142906	3.14172	0
2021-05-20 04:45:00	3.1433	3.142827	3.1433	0
2021-05-20 04:50:00	3.1433	3.142748	3.1433	0
2021-05-20 04:55:00	3.14411	3.142908	3.14411	0
2021-05-20 05:00:00	3.14251	3.142988	3.14251	0
2021-05-20 05:05:00	3.14251	3.142988	3.14251	0
2021-05-20 05:10:00	3.14251	3.142828	3.14251	0
2021-05-20 05:15:00	3.14411	3.142988	3.14411	0
2021-05-20 05:20:00	3.14251	3.142909	3.14251	0
2021-05-20 05:25:00	3.14172	3.14283	3.14172	0
2021-05-20 05:30:00	3.14012	3.14267	3.14012	0
2021-05-20 05:35:00	3.14172	3.142512	3.14172	0
2021-05-20 05:40:00	3.14569	3.142751	3.14569	0
2021-05-20 05:45:00	3.15205	3.143545	3.15205	0
2021-05-20 05:50:00	3.1584	3.145134	3.1584	0
2021-05-20 05:55:00	3.15603	3.146486	3.15603	0
2021-05-20 06:00:00	3.15761	3.147996	3.15761	0
2021-05-20 06:05:00	3.15522	3.149107	3.15522	0
2021-05-20 06:10:00	3.15682	3.150538	3.15682	0
2021-05-20 06:15:00	3.1584	3.152206	3.1584	0
2021-05-20 06:20:00	3.1584	3.154034	3.1584	0
2021-05-20 06:25:00	3.15761	3.155623	3.15761	0
2021-05-20 06:30:00	3.15603	3.156657	3.15603	0
2021-05-20 06:35:00	3.15761	3.157213	3.15761	0
2021-05-20 06:40:00	3.15522	3.156895	3.15522	0
2021-05-20 06:45:00	3.15205	3.156497	3.15205	0
2021-05-20 06:50:00	3.13933	3.154669	3.13933	0
2021-05-20 06:55:00	3.14569	3.153716	3.14569	0
2021-05-20 07:00:00	3.15205	3.153239	3.15205	0
2021-05-20 07:05:00	3.15522	3.152921	3.15522	0
2021-05-20 07:10:00	3.15603	3.152684	3.15603	0
2021-05-20 07:15:00	3.15125	3.152048	3.15125	0
2021-05-20 07:20:00	3.15364	3.151809	3.15364	0
2021-05-20 07:25:00	3.15364	3.151412	3.15364	0
2021-05-20 07:30:00	3.13933	3.149823	3.13933	0
2021-05-20 07:35:00	3.14569	3.149187	3.14569	0
2021-05-20 07:40:00	3.14887	3.150141	3.14887	0
2021-05-20 07:45:00	3.15046	3.150618	3.15046	0
2021-05-20 07:50:00	3.15205	3.150618	3.15205	0
2021-05-20 07:55:00	3.14966	3.150062	3.14966	0
2021-05-20 08:00:00	3.15046	3.149505	3.15046	0
2021-05-20 08:05:00	3.15522	3.149902	3.15522	0
2021-05-20 08:10:00	3.15522	3.15006	3.15522	0
2021-05-20 08:15:00	3.15205	3.149901	3.15205	0
2021-05-20 08:20:00	3.15205	3.151173	3.15205	0
2021-05-20 08:25:00	3.15205	3.151809	3.15205	0
2021-05-20 08:30:00	3.14012	3.150934	3.14012	0
2021-05-20 08:35:00	3.14251	3.150139	3.14251	0
2021-05-20 08:40:00	3.14569	3.149503	3.14569	0
2021-05-20 08:45:00	3.1433	3.148867	3.1433	0
2021-05-20 08:50:00	3.14569	3.14839	3.14569	0
2021-05-20 08:55:00	3.14012	3.14688	3.14012	0
2021-05-20 09:00:00	3.14251	3.145609	3.14251	0
2021-05-20 09:05:00	3.14411	3.144815	3.14411	0
2021-05-20 09:10:00	3.14411	3.144021	3.14411	0
2021-05-20 09:15:00	3.14569	3.143385	3.14569	0
2021-05-20 09:20:00	3.14569	3.143942	3.14569	0
2021-05-20 09:25:00	3.14887	3.144578	3.14887	0
2021-05-20 09:30:00	3.15203	3.145212	3.15203	0
2021-05-20 09:35:00	3.15202	3.146084	3.15202	0
2021-05-20 09:40:00	3.15202	3.146717	3.15202	0
2021-05-20 09:45:00	3.15281	3.147986	3.15281	0
2021-05-20 09:50:00	3.15202	3.148937	3.15202	0
2021-05-20 09:55:00	3.15281	3.149807	3.15281	0
2021-05-20 10:00:00	3.15044	3.15044	3.15044	0
2021-05-20 10:05:00	3.14965	3.150836	3.14965	0
2021-05-20 10:10:00	3.15203	3.15147	3.15203	0
2021-05-20 10:15:00	3.15362	3.151945	3.15362	0
2021-05-20 10:20:00	3.15363	3.152105	3.15363	0
2021-05-20 10:25:00	3.15522	3.152425	3.15522	0
2021-05-20 10:30:00	3.15363	3.152586	3.15363	0
2021-05-20 10:35:00	3.15363	3.152668	3.15363	0
2021-05-20 10:40:00	3.15522	3.152988	3.15522	0
2021-05-20 10:45:00	3.14966	3.152673	3.14966	0
2021-05-20 10:50:00	3.15125	3.152754	3.15125	0
2021-05-20 10:55:00	3.15205	3.152994	3.15205	0
2021-05-20 11:00:00	3.15522	3.153313	3.15522	0
2021-05-20 11:05:00	3.15443	3.153394	3.15443	0
2021-05-20 11:10:00	3.15443	3.153474	3.15443	0
2021-05-20 11:15:00	3.15205	3.153157	3.15205	0
2021-05-20 11:20:00	3.15284	3.153078	3.15284	0
2021-05-20 11:25:00	3.15364	3.153079	3.15364	0
2021-05-20 11:30:00	3.14648	3.152205	3.14648	0
2021-05-20 11:35:00	3.13854	3.151093	3.13854	0
2021-05-20 11:40:00	3.13933	3.149901	3.13933	0
2021-05-20 11:45:00	3.13615	3.148311	3.13615	0
2021-05-20 11:50:00	3.13456	3.146245	3.13456	0
2021-05-20 11:55:00	3.13377	3.144179	3.13377	0
2021-05-20 12:00:00	3.13377	3.142113	3.13377	0
2021-05-20 12:05:00	3.13298	3.140206	3.13298	0
2021-05-20 12:10:00	3.13298	3.13822	3.13298	0
2021-05-20 12:15:00	3.13298	3.136154	3.13298	0
2021-05-20 12:20:00	3.13377	3.134883	3.13377	0
2021-05-20 12:25:00	3.13377	3.134406	3.13377	0
2021-05-20 12:30:00	3.13298	3.133771	3.13298	0
2021-05-20 12:35:00	3.13298	3.133454	3.13298	0
2021-05-20 12:40:00	3.13298	3.133296	3.13298	0
2021-05-20 12:45:00	3.13615	3.133534	3.13615	0
2021-05-20 12:50:00	3.13933	3.13409	3.13933	0
2021-05-20 12:55:00	3.13933	3.134725	3.13933	0
2021-05-20 13:00:00	3.14569	3.135996	3.14569	0
2021-05-20 13:05:00	3.14569	3.137267	3.14569	0
2021-05-20 13:10:00	3.14887	3.138777	3.14887	0
2021-05-20 13:15:00	3.14887	3.140287	3.14887	0
2021-05-20 13:20:00	3.14808	3.141797	3.14808	0
2021-05-20 13:25:00	3.14887	3.143386	3.14887	0
2021-05-20 13:30:00	3.14887	3.144975	3.14887	0
2021-05-20 13:35:00	3.14887	3.146247	3.14887	0
2021-05-20 13:40:00	3.14887	3.147201	3.14887	0
2021-05-20 13:45:00	3.15203	3.148471	3.15203	0
2021-05-20 13:50:00	3.14566	3.148468	3.14566	0
2021-05-20 13:55:00	3.13931	3.14783	3.13931	0
2021-05-20 14:00:00	3.13692	3.146635	3.13692	0
2021-05-20 14:05:00	3.13612	3.14536	3.13612	0
2021-05-20 14:10:00	3.13613	3.144165	3.13613	0
2021-05-20 14:15:00	3.13533	3.142811	3.13533	0
2021-05-20 14:20:00	3.13295	3.141219	3.13295	0
2021-05-20 14:25:00	3.13295	3.139627	3.13295	0
2021-05-20 14:30:00	3.13455	3.138195	3.13455	0
2021-05-20 14:35:00	3.13535	3.136527	3.13535	0
2021-05-20 14:40:00	3.13535	3.135496	3.13535	0
2021-05-20 14:45:00	3.13535	3.1351	3.13535	0
2021-05-20 14:50:00	3.13456	3.134864	3.13456	0
2021-05-20 14:55:00	3.13456	3.134708	3.13456	0
2021-05-20 15:00:00	3.13535	3.13463	3.13535	0
2021-05-20 15:05:00	3.13615	3.134712	3.13615	0
2021-05-20 15:10:00	3.13695	3.135112	3.13695	0
2021-05-20 15:15:00	3.13774	3.135591	3.13774	0
2021-05-20 15:20:00	3.13615	3.135751	3.13615	0
2021-05-20 15:25:00	3.13536	3.135752	3.13536	0
2021-05-20 15:30:00	3.13615	3.135832	3.13615	0
2021-05-20 15:35:00	3.13774	3.136071	3.13774	0
2021-05-20 15:40:00	3.13774	3.136389	3.13774	0
2021-05-20 15:45:00	3.13933	3.136866	3.13933	0
2021-05-20 15:50:00	3.13615	3.136946	3.13615	0
2021-05-20 15:55:00	3.13695	3.137026	3.13695	0
2021-05-20 16:00:00	3.13774	3.137105	3.13774	0
2021-05-20 16:05:00	3.13854	3.137185	3.13854	0
2021-05-20 16:10:00	3.13933	3.137503	3.13933	0
2021-05-20 16:15:00	3.13933	3.1379	3.13933	0
2021-05-20 16:20:00	3.13933	3.138218	3.13933	0
2021-05-20 16:25:00	3.13695	3.138139	3.13695	0
2021-05-20 16:30:00	3.13854	3.138219	3.13854	0
2021-05-20 16:35:00	3.13933	3.138219	3.13933	0
2021-05-20 16:40:00	3.13933	3.138537	3.13933	0
2021-05-20 16:45:00	3.13933	3.138775	3.13933	0
2021-05-20 16:50:00	3.14012	3.139013	3.14012	0
2021-05-20 16:55:00	3.13932	3.139091	3.13932	0
2021-05-20 17:00:00	3.13931	3.139089	3.13931	0
2021-05-20 17:05:00	3.13931	3.139087	3.13931	0
2021-05-20 17:10:00	3.13931	3.139085	3.13931	0
2021-05-20 17:15:00	3.1401	3.1394	3.1401	0
2021-05-20 17:20:00	3.1401	3.139556	3.1401	0
2021-05-20 17:25:00	3.14089	3.139712	3.14089	0
2021-05-20 17:30:00	3.13931	3.13971	3.13931	0
2021-05-20 17:35:00	3.1401	3.139787	3.1401	0
2021-05-20 17:40:00	3.13931	3.139706	3.13931	0
2021-05-20 17:45:00	3.14171	3.139945	3.14171	0
2021-05-20 17:50:00	3.1425	3.140264	3.1425	0
2021-05-20 17:55:00	3.1425	3.140583	3.1425	0
2021-05-20 18:00:00	3.14012	3.140664	3.14012	0
2021-05-20 18:05:00	3.13933	3.140587	3.13933	0
2021-05-20 18:10:00	3.14172	3.140749	3.14172	0
2021-05-20 18:15:00	3.14172	3.140832	3.14172	0
2021-05-20 18:20:00	3.14251	3.141152	3.14251	0
2021-05-20 18:25:00	3.14251	3.141393	3.14251	0
2021-05-20 18:30:00	3.1425	3.141712	3.1425	0
2021-05-20 18:35:00	3.1401	3.141551	3.1401	0
2021-05-20 18:40:00	3.14246	3.141547	3.14246	0
2021-05-20 18:45:00	3.14245	3.141542	3.14245	0
2021-05-20 18:50:00	3.14244	3.141774	3.14244	0
2021-05-20 18:55:00	3.14244	3.142085	3.14244	0
2021-05-20 19:00:00	3.14243	3.142156	3.14243	0
2021-05-20 19:05:00	3.14084	3.142068	3.14084	0
2021-05-20 19:10:00	3.14084	3.141901	3.14084	0
2021-05-20 19:15:00	3.14244	3.141894	3.14244	0
2021-05-20 19:20:00	3.14245	3.141889	3.14245	0
2021-05-20 19:25:00	3.14246	3.142125	3.14246	0
2021-05-20 19:30:00	3.14246	3.142125	3.14246	0
2021-05-20 19:35:00	3.14247	3.142127	3.14247	0
2021-05-20 19:40:00	3.14168	3.142051	3.14168	0
2021-05-20 19:45:00	3.1417	3.141977	3.1417	0
2021-05-20 19:50:00	3.14329	3.142063	3.14329	0
2021-05-20 19:55:00	3.14329	3.142308	3.14329	0
2021-05-20 20:00:00	3.1433	3.142554	3.1433	0
2021-05-20 20:05:00	3.14251	3.142561	3.14251	0
2021-05-20 20:10:00	3.14171	3.142487	3.14171	0
2021-05-20 20:15:00	3.14251	3.142492	3.14251	0
2021-05-20 20:20:00	3.1433	3.142576	3.1433	0
2021-05-20 20:25:00	3.1425	3.142579	3.1425	0
2021-05-20 20:30:00	3.14328	3.142739	3.14328	0
2021-05-20 20:35:00	3.14249	3.142818	3.14249	0
2021-05-20 20:40:00	3.14249	3.142738	3.14249	0
2021-05-20 20:45:00	3.14328	3.142737	3.14328	0
2021-05-20 20:50:00	3.14328	3.142735	3.14328	0
2021-05-20 20:55:00	3.14328	3.142812	3.14328	0
2021-05-20 21:00:00	3.14408	3.143049	3.14408	0
2021-05-20 21:05:00	3.14329	3.143127	3.14329	0
2021-05-20 21:10:00	3.1425	3.143047	3.1425	0
2021-05-20 21:15:00	3.1425	3.143047	3.1425	0
2021-05-20 21:20:00	3.14409	3.143128	3.14409	0
2021-05-20 21:25:00	3.1433	3.143209	3.1433	0
2021-05-20 21:30:00	3.14409	3.143369	3.14409	0
2021-05-20 21:35:00	3.1425	3.143291	3.1425	0
2021-05-20 21:40:00	3.14249	3.143212	3.14249	0
2021-05-20 21:45:00	3.14328	3.143212	3.14328	0
2021-05-20 21:50:00	3.14407	3.143211	3.14407	0
2021-05-20 21:55:00	3.14328	3.14321	3.14328	0
2021-05-20 22:00:00	3.14328	3.143288	3.14328	0
2021-05-20 22:05:00	3.14249	3.143287	3.14249	0
2021-05-20 22:10:00	3.14328	3.143206	3.14328	0
2021-05-20 22:15:00	3.14329	3.143205	3.14329	0
2021-05-20 22:20:00	3.14329	3.143125	3.14329	0
2021-05-20 22:25:00	3.14408	3.143283	3.14408	0
2021-05-20 22:30:00	3.1425	3.143284	3.1425	0
2021-05-20 22:35:00	3.1425	3.143206	3.1425	0
2021-05-20 22:40:00	3.14251	3.14305	3.14251	0
2021-05-20 22:45:00	3.1433	3.143052	3.1433	0
2021-05-20 22:50:00	3.14409	3.143133	3.14409	0
2021-05-20 22:55:00	3.1433	3.143214	3.1433	0
2021-05-20 23:00:00	3.14411	3.143297	3.14411	0
2021-05-20 23:05:00	3.14251	3.143219	3.14251	0
2021-05-20 23:10:00	3.14329	3.143219	3.14329	0
2021-05-20 23:15:00	3.14329	3.14314	3.14329	0
2021-05-20 23:20:00	3.14407	3.143297	3.14407	0
2021-05-20 23:25:00	3.14407	3.143454	3.14407	0
2021-05-20 23:30:00	3.14328	3.143531	3.14328	0
2021-05-20 23:35:00	3.14249	3.14345	3.14249	0
2021-05-20 23:40:00	3.14328	3.143369	3.14328	0
2021-05-20 23:45:00	3.14328	3.143367	3.14328	0
2021-05-20 23:50:00	3.14408	3.143364	3.14408	0
2021-05-20 23:55:00	3.14408	3.143521	3.14408	0
2021-05-21 00:00:00	3.1425	3.143442	3.1425	0
2021-05-21 00:05:00	3.1425	3.143363	3.1425	0
2021-05-21 00:10:00	3.14251	3.143207	3.14251	0
2021-05-21 00:15:00	3.1433	3.14313	3.1433	0
2021-05-21 00:20:00	3.14409	3.143211	3.14409	0
2021-05-21 00:25:00	3.14409	3.143371	3.14409	0
2021-05-21 00:30:00	3.14251	3.143294	3.14251	0
2021-05-21 00:35:00	3.14251	3.143217	3.14251	0
2021-05-21 00:40:00	3.14251	3.14306	3.14251	0
2021-05-21 00:45:00	3.14251	3.142903	3.14251	0
2021-05-21 00:50:00	3.14411	3.143064	3.14411	0
2021-05-21 00:55:00	3.14411	3.143225	3.14411	0
2021-05-21 01:00:00	3.14251	3.143225	3.14251	0
2021-05-21 01:05:00	3.14251	3.143146	3.14251	0
2021-05-21 01:10:00	3.14251	3.142988	3.14251	0
2021-05-21 01:15:00	3.14251	3.14283	3.14251	0
2021-05-21 01:20:00	3.14411	3.14299	3.14411	0
2021-05-21 01:25:00	3.1433	3.143069	3.1433	0
2021-05-21 01:30:00	3.14251	3.143069	3.14251	0
2021-05-21 01:35:00	3.14251	3.143069	3.14251	0
2021-05-21 01:40:00	3.1433	3.142988	3.1433	0
2021-05-21 01:45:00	3.1433	3.142907	3.1433	0
2021-05-21 01:50:00	3.14408	3.143064	3.14408	0
2021-05-21 01:55:00	3.14408	3.143221	3.14408	0
2021-05-21 02:00:00	3.14249	3.143219	3.14249	0
2021-05-21 02:05:00	3.14249	3.143217	3.14249	0
2021-05-21 02:10:00	3.14328	3.143134	3.14328	0
2021-05-21 02:15:00	3.14328	3.143132	3.14328	0
2021-05-21 02:20:00	3.14328	3.143209	3.14328	0
2021-05-21 02:25:00	3.14249	3.143207	3.14249	0
2021-05-21 02:30:00	3.1417	3.143047	3.1417	0
2021-05-21 02:35:00	3.1409	3.142807	3.1409	0
2021-05-21 02:40:00	3.1425	3.142649	3.1425	0
2021-05-21 02:45:00	3.1425	3.142491	3.1425	0
2021-05-21 02:50:00	3.14251	3.142493	3.14251	0
2021-05-21 02:55:00	3.14251	3.142495	3.14251	0
2021-05-21 03:00:00	3.14172	3.142339	3.14172	0
2021-05-21 03:05:00	3.14172	3.142183	3.14172	0
2021-05-21 03:10:00	3.14251	3.142106	3.14251	0
2021-05-21 03:15:00	3.1433	3.142187	3.1433	0
2021-05-21 03:20:00	3.14411	3.142428	3.14411	0
2021-05-21 03:25:00	3.14251	3.142589	3.14251	0
2021-05-21 03:30:00	3.14251	3.14259	3.14251	0
2021-05-21 03:35:00	3.14251	3.142591	3.14251	0
2021-05-21 03:40:00	3.14251	3.142591	3.14251	0
2021-05-21 03:45:00	3.14411	3.142751	3.14411	0
2021-05-21 03:50:00	3.14411	3.14299	3.14411	0
2021-05-21 03:55:00	3.14251	3.143069	3.14251	0
2021-05-21 04:00:00	3.14012	3.14283	3.14012	0
2021-05-21 04:05:00	3.14251	3.142751	3.14251	0
2021-05-21 04:10:00	3.14251	3.142591	3.14251	0
2021-05-21 04:15:00	3.1433	3.14267	3.1433	0
2021-05-21 04:20:00	3.14411	3.14283	3.14411	0
2021-05-21 04:25:00	3.14411	3.14299	3.14411	0
2021-05-21 04:30:00	3.14092	3.142831	3.14092	0
2021-05-21 04:35:00	3.14092	3.142512	3.14092	0
2021-05-21 04:40:00	3.14251	3.142352	3.14251	0
2021-05-21 04:45:00	3.14251	3.142352	3.14251	0
2021-05-21 04:50:00	3.1433	3.14267	3.1433	0
2021-05-21 04:55:00	3.1433	3.142749	3.1433	0
2021-05-21 05:00:00	3.14251	3.142749	3.14251	0
2021-05-21 05:05:00	3.14092	3.142511	3.14092	0
2021-05-21 05:10:00	3.14251	3.142351	3.14251	0
2021-05-21 05:15:00	3.14728	3.142668	3.14728	0
2021-05-21 05:20:00	3.16	3.144576	3.16	0
2021-05-21 05:25:00	3.16477	3.146961	3.16477	0
2021-05-21 05:30:00	3.16079	3.148789	3.16079	0
2021-05-21 05:35:00	3.14966	3.149504	3.14966	0
2021-05-21 05:40:00	3.14411	3.149585	3.14411	0
2021-05-21 05:45:00	3.14092	3.149347	3.14092	0
2021-05-21 05:50:00	3.13933	3.149029	3.13933	0
2021-05-21 05:55:00	3.13933	3.14887	3.13933	0
2021-05-21 06:00:00	3.13933	3.148552	3.13933	0
2021-05-21 06:05:00	3.13932	3.147756	3.13932	0
2021-05-21 06:10:00	3.13931	3.145687	3.13931	0
2021-05-21 06:15:00	3.1401	3.14322	3.1401	0
2021-05-21 06:20:00	3.1401	3.141151	3.1401	0
2021-05-21 06:25:00	3.13931	3.140116	3.13931	0
2021-05-21 06:30:00	3.13931	3.139636	3.13931	0
2021-05-21 06:35:00	3.13931	3.139475	3.13931	0
2021-05-21 06:40:00	3.13931	3.139473	3.13931	0
2021-05-21 06:45:00	3.13931	3.139471	3.13931	0
2021-05-21 06:50:00	3.13931	3.139469	3.13931	0
2021-05-21 06:55:00	3.13931	3.139468	3.13931	0
2021-05-21 07:00:00	3.1393	3.139467	3.1393	0
2021-05-21 07:05:00	3.1393	3.139387	3.1393	0
2021-05-21 07:10:00	3.1393	3.139307	3.1393	0
2021-05-21 07:15:00	3.1393	3.139306	3.1393	0
2021-05-21 07:20:00	3.1393	3.139305	3.1393	0
2021-05-21 07:25:00	3.13931	3.139305	3.13931	0
2021-05-21 07:30:00	3.13931	3.139305	3.13931	0
2021-05-21 07:35:00	3.13931	3.139305	3.13931	0
2021-05-21 07:40:00	3.13932	3.139306	3.13932	0
2021-05-21 07:45:00	3.13853	3.139228	3.13853	0
2021-05-21 07:50:00	3.13853	3.139151	3.13853	0
2021-05-21 07:55:00	3.13853	3.139074	3.13853	0
2021-05-21 08:00:00	3.13933	3.139077	3.13933	0
2021-05-21 08:05:00	3.13933	3.13908	3.13933	0
2021-05-21 08:10:00	3.13933	3.139083	3.13933	0
2021-05-21 08:15:00	3.13854	3.139006	3.13854	0
2021-05-21 08:20:00	3.13933	3.139008	3.13933	0
2021-05-21 08:25:00	3.13854	3.138931	3.13854	0
2021-05-21 08:30:00	3.13933	3.138932	3.13933	0
2021-05-21 08:35:00	3.13933	3.139012	3.13933	0
2021-05-21 08:40:00	3.13933	3.139092	3.13933	0
2021-05-21 08:45:00	3.13933	3.139172	3.13933	0
2021-05-21 08:50:00	3.13933	3.139172	3.13933	0
2021-05-21 08:55:00	3.14012	3.139251	3.14012	0
2021-05-21 09:00:00	3.13933	3.139251	3.13933	0
2021-05-21 09:05:00	3.14012	3.139409	3.14012	0
2021-05-21 09:10:00	3.13933	3.139409	3.13933	0
2021-05-21 09:15:00	3.13933	3.139488	3.13933	0
2021-05-21 09:20:00	3.13932	3.139487	3.13932	0
2021-05-21 09:25:00	3.13931	3.139485	3.13931	0
2021-05-21 09:30:00	3.13931	3.139483	3.13931	0
2021-05-21 09:35:00	3.14089	3.139639	3.14089	0
2021-05-21 09:40:00	3.14089	3.139795	3.14089	0
2021-05-21 09:45:00	3.13931	3.139714	3.13931	0
2021-05-21 09:50:00	3.13931	3.139712	3.13931	0
2021-05-21 09:55:00	3.13931	3.139631	3.13931	0
2021-05-21 10:00:00	3.1401	3.139708	3.1401	0
2021-05-21 10:05:00	3.1409	3.139865	3.1409	0
2021-05-21 10:10:00	3.1425	3.140183	3.1425	0
2021-05-21 10:15:00	3.13932	3.140184	3.13932	0
2021-05-21 10:20:00	3.14012	3.140265	3.14012	0
2021-05-21 10:25:00	3.13932	3.140108	3.13932	0
2021-05-21 10:30:00	3.14092	3.140111	3.14092	0
2021-05-21 10:35:00	3.14092	3.140272	3.14092	0
2021-05-21 10:40:00	3.14092	3.140433	3.14092	0
2021-05-21 10:45:00	3.13933	3.140435	3.13933	0
2021-05-21 10:50:00	3.13933	3.140358	3.13933	0
2021-05-21 10:55:00	3.13933	3.140201	3.13933	0
2021-05-21 11:00:00	3.13933	3.139884	3.13933	0
2021-05-21 11:05:00	3.1584	3.141792	3.1584	0
2021-05-21 11:10:00	3.16477	3.144257	3.16477	0
2021-05-21 11:15:00	3.15284	3.145609	3.15284	0
2021-05-21 11:20:00	3.14411	3.145928	3.14411	0
2021-05-21 11:25:00	3.13933	3.145769	3.13933	0
2021-05-21 11:30:00	3.13933	3.14561	3.13933	0
2021-05-21 11:35:00	3.13854	3.145531	3.13854	0
2021-05-21 11:40:00	3.13933	3.145531	3.13933	0
2021-05-21 11:45:00	3.13774	3.145372	3.13774	0
2021-05-21 11:50:00	3.13695	3.145134	3.13695	0
2021-05-21 11:55:00	3.13854	3.143148	3.13854	0
2021-05-21 12:00:00	3.13933	3.140604	3.13933	0
2021-05-21 12:05:00	3.13933	3.139253	3.13933	0
2021-05-21 12:10:00	3.13933	3.138775	3.13933	0
2021-05-21 12:15:00	3.13854	3.138696	3.13854	0
2021-05-21 12:20:00	3.13774	3.138537	3.13774	0
2021-05-21 12:25:00	3.13933	3.138616	3.13933	0
2021-05-21 12:30:00	3.13933	3.138616	3.13933	0
2021-05-21 12:35:00	3.13933	3.138775	3.13933	0
2021-05-21 12:40:00	3.13933	3.139013	3.13933	0
2021-05-21 12:45:00	3.13695	3.138854	3.13695	0
2021-05-21 12:50:00	3.13615	3.138536	3.13615	0
2021-05-21 12:55:00	3.13774	3.138377	3.13774	0
2021-05-21 13:00:00	3.13933	3.138377	3.13933	0
2021-05-21 13:05:00	3.13933	3.138456	3.13933	0
2021-05-21 13:10:00	3.13933	3.138615	3.13933	0
2021-05-21 13:15:00	3.13933	3.138615	3.13933	0
2021-05-21 13:20:00	3.13933	3.138615	3.13933	0
2021-05-21 13:25:00	3.13774	3.138456	3.13774	0
2021-05-21 13:30:00	3.13774	3.138297	3.13774	0
2021-05-21 13:35:00	3.13854	3.138456	3.13854	0
2021-05-21 13:40:00	3.13933	3.138774	3.13933	0
2021-05-21 13:45:00	3.13933	3.138933	3.13933	0
2021-05-21 13:50:00	3.13933	3.138933	3.13933	0
2021-05-21 13:55:00	3.13933	3.138933	3.13933	0
2021-05-21 14:00:00	3.13774	3.138774	3.13774	0
2021-05-21 14:05:00	3.13854	3.138695	3.13854	0
2021-05-21 14:10:00	3.13932	3.138694	3.13932	0
2021-05-21 14:15:00	3.13932	3.138852	3.13932	0
2021-05-21 14:20:00	3.13931	3.139009	3.13931	0
2021-05-21 14:25:00	3.13931	3.139086	3.13931	0
2021-05-21 14:30:00	3.13931	3.139084	3.13931	0
2021-05-21 14:35:00	3.13771	3.138922	3.13771	0
2021-05-21 14:40:00	3.13931	3.13892	3.13931	0
2021-05-21 14:45:00	3.13931	3.138918	3.13931	0
2021-05-21 14:50:00	3.13931	3.139075	3.13931	0
2021-05-21 14:55:00	3.13931	3.139152	3.13931	0
2021-05-21 15:00:00	3.1409	3.13931	3.1409	0
2021-05-21 15:05:00	3.13932	3.13931	3.13932	0
2021-05-21 15:10:00	3.13932	3.139311	3.13932	0
2021-05-21 15:15:00	3.14012	3.139392	3.14012	0
2021-05-21 15:20:00	3.14012	3.139473	3.14012	0
2021-05-21 15:25:00	3.13933	3.139635	3.13933	0
2021-05-21 15:30:00	3.14092	3.139796	3.14092	0
2021-05-21 15:35:00	3.13933	3.139798	3.13933	0
2021-05-21 15:40:00	3.13933	3.1398	3.13933	0
2021-05-21 15:45:00	3.13933	3.139802	3.13933	0
2021-05-21 15:50:00	3.14012	3.139724	3.14012	0
2021-05-21 15:55:00	3.14092	3.139884	3.14092	0
2021-05-21 16:00:00	3.14092	3.140044	3.14092	0
2021-05-21 16:05:00	3.14092	3.140124	3.14092	0
2021-05-21 16:10:00	3.13933	3.140045	3.13933	0
2021-05-21 16:15:00	3.14012	3.140124	3.14012	0
2021-05-21 16:20:00	3.14092	3.140124	3.14092	0
2021-05-21 16:25:00	3.14092	3.140283	3.14092	0
2021-05-21 16:30:00	3.14172	3.140522	3.14172	0
2021-05-21 16:35:00	3.14251	3.14084	3.14251	0
2021-05-21 16:40:00	3.13933	3.140761	3.13933	0
2021-05-21 16:45:00	3.14012	3.140681	3.14012	0
2021-05-21 16:50:00	3.14092	3.140681	3.14092	0
2021-05-21 16:55:00	3.14172	3.140761	3.14172	0
2021-05-21 17:00:00	3.14172	3.141	3.14172	0
2021-05-21 17:05:00	3.14251	3.141239	3.14251	0
2021-05-21 17:10:00	3.14092	3.141239	3.14092	0
2021-05-21 17:15:00	3.14012	3.141159	3.14012	0
2021-05-21 17:20:00	3.14092	3.141079	3.14092	0
2021-05-21 17:25:00	3.14251	3.141079	3.14251	0
2021-05-21 17:30:00	3.14171	3.141317	3.14171	0
2021-05-21 17:35:00	3.14249	3.141554	3.14249	0
2021-05-21 17:40:00	3.14168	3.14163	3.14168	0
2021-05-21 17:45:00	3.14089	3.141547	3.14089	0
2021-05-21 17:50:00	3.14249	3.141624	3.14249	0
2021-05-21 17:55:00	3.14249	3.141622	3.14249	0
2021-05-21 18:00:00	3.14249	3.141779	3.14249	0
2021-05-21 18:05:00	3.14249	3.142016	3.14249	0
2021-05-21 18:10:00	3.14249	3.142173	3.14249	0
2021-05-21 18:15:00	3.1409	3.142012	3.1409	0
2021-05-21 18:20:00	3.1409	3.141931	3.1409	0
2021-05-21 18:25:00	3.1425	3.141932	3.1425	0
2021-05-21 18:30:00	3.1425	3.142014	3.1425	0
2021-05-21 18:35:00	3.1425	3.142175	3.1425	0
2021-05-21 18:40:00	3.1425	3.142176	3.1425	0
2021-05-21 18:45:00	3.1417	3.142097	3.1417	0
2021-05-21 18:50:00	3.14168	3.142016	3.14168	0
2021-05-21 18:55:00	3.14168	3.141935	3.14168	0
2021-05-21 19:00:00	3.14168	3.141854	3.14168	0
2021-05-21 19:05:00	3.14247	3.142011	3.14247	0
2021-05-21 19:10:00	3.14247	3.142168	3.14247	0
2021-05-21 19:15:00	3.14246	3.142164	3.14246	0
2021-05-21 19:20:00	3.13928	3.141842	3.13928	0
2021-05-21 19:25:00	3.13928	3.14152	3.13928	0
2021-05-21 19:30:00	3.14167	3.141437	3.14167	0
2021-05-21 19:35:00	3.14247	3.141514	3.14247	0
2021-05-21 19:40:00	3.14247	3.141593	3.14247	0
2021-05-21 19:45:00	3.14249	3.141674	3.14249	0
2021-05-21 19:50:00	3.14249	3.141755	3.14249	0
2021-05-21 19:55:00	3.1409	3.141598	3.1409	0
2021-05-21 20:00:00	3.13932	3.141283	3.13932	0
2021-05-21 20:05:00	3.14011	3.141048	3.14011	0
2021-05-21 20:10:00	3.14012	3.141132	3.14012	0
2021-05-21 20:15:00	3.14092	3.141296	3.14092	0
2021-05-21 20:20:00	3.14251	3.14138	3.14251	0
2021-05-21 20:25:00	3.14251	3.141384	3.14251	0
2021-05-21 20:30:00	3.14251	3.141388	3.14251	0
2021-05-21 20:35:00	3.14092	3.141231	3.14092	0
2021-05-21 20:40:00	3.14012	3.140994	3.14012	0
2021-05-21 20:45:00	3.13933	3.140837	3.13933	0
2021-05-21 20:50:00	3.13933	3.140838	3.13933	0
2021-05-21 20:55:00	3.14092	3.140919	3.14092	0
2021-05-21 21:00:00	3.14251	3.141158	3.14251	0
2021-05-21 21:05:00	3.14251	3.141317	3.14251	0
2021-05-21 21:10:00	3.1433	3.141396	3.1433	0
2021-05-21 21:15:00	3.14251	3.141396	3.14251	0
2021-05-21 21:20:00	3.14092	3.141237	3.14092	0
2021-05-21 21:25:00	3.14172	3.141317	3.14172	0
2021-05-21 21:30:00	3.14171	3.141476	3.14171	0
2021-05-21 21:35:00	3.1425	3.141793	3.1425	0
2021-05-21 21:40:00	3.14249	3.142109	3.14249	0
2021-05-21 21:45:00	3.14249	3.142266	3.14249	0
2021-05-21 21:50:00	3.14249	3.142264	3.14249	0
2021-05-21 21:55:00	3.14089	3.142102	3.14089	0
2021-05-21 22:00:00	3.14089	3.141861	3.14089	0
2021-05-21 22:05:00	3.14089	3.141699	3.14089	0
2021-05-21 22:10:00	3.14249	3.141856	3.14249	0
2021-05-21 22:15:00	3.14249	3.141933	3.14249	0
2021-05-21 22:20:00	3.1425	3.142012	3.1425	0
2021-05-21 22:25:00	3.1425	3.142012	3.1425	0
2021-05-21 22:30:00	3.14092	3.141855	3.14092	0
2021-05-21 22:35:00	3.14171	3.141777	3.14171	0
2021-05-21 22:40:00	3.14251	3.141779	3.14251	0
2021-05-21 22:45:00	3.14251	3.141941	3.14251	0
2021-05-21 22:50:00	3.14251	3.142103	3.14251	0
2021-05-21 22:55:00	3.14251	3.142265	3.14251	0
2021-05-21 23:00:00	3.14251	3.142267	3.14251	0
2021-05-21 23:05:00	3.14172	3.14219	3.14172	0
2021-05-21 23:10:00	3.14172	3.142112	3.14172	0
2021-05-21 23:15:00	3.14251	3.142113	3.14251	0
2021-05-21 23:20:00	3.1425	3.142271	3.1425	0
2021-05-21 23:25:00	3.14249	3.142349	3.14249	0
2021-05-21 23:30:00	3.14247	3.142345	3.14247	0
2021-05-21 23:35:00	3.14087	3.142181	3.14087	0
2021-05-21 23:40:00	3.14166	3.142096	3.14166	0
2021-05-21 23:45:00	3.14245	3.14209	3.14245	0
2021-05-21 23:50:00	3.14166	3.142005	3.14166	0
2021-05-21 23:55:00	3.14245	3.142078	3.14245	0
2021-05-22 00:00:00	3.14245	3.142151	3.14245	0
2021-05-22 00:05:00	3.14245	3.142145	3.14245	0
2021-05-22 00:10:00	3.14086	3.141981	3.14086	0
2021-05-22 00:15:00	3.14165	3.141897	3.14165	0
2021-05-22 00:20:00	3.14165	3.141815	3.14165	0
2021-05-22 00:25:00	3.14244	3.141972	3.14244	0
2021-05-22 00:30:00	3.14323	3.142129	3.14323	0
2021-05-22 00:35:00	3.14244	3.142128	3.14244	0
2021-05-22 00:40:00	3.14086	3.142048	3.14086	0
2021-05-22 00:45:00	3.14087	3.14189	3.14087	0
2021-05-22 00:50:00	3.14246	3.141891	3.14246	0
2021-05-22 00:55:00	3.14247	3.141893	3.14247	0
2021-05-22 01:00:00	3.14249	3.142056	3.14249	0
2021-05-22 01:05:00	3.14249	3.14214	3.14249	0
2021-05-22 01:10:00	3.14249	3.142224	3.14249	0
2021-05-22 01:15:00	3.1425	3.14223	3.1425	0
2021-05-22 01:20:00	3.14092	3.141999	3.14092	0
2021-05-22 01:25:00	3.14251	3.142006	3.14251	0
2021-05-22 01:30:00	3.14251	3.142171	3.14251	0
2021-05-22 01:35:00	3.14251	3.142335	3.14251	0
2021-05-22 01:40:00	3.14251	3.14234	3.14251	0
2021-05-22 01:45:00	3.14251	3.142344	3.14251	0
2021-05-22 01:50:00	3.14251	3.142346	3.14251	0
2021-05-22 01:55:00	3.14251	3.142348	3.14251	0
2021-05-22 02:00:00	3.14251	3.14235	3.14251	0
2021-05-22 02:05:00	3.14251	3.142351	3.14251	0
2021-05-22 02:10:00	3.14251	3.14251	3.14251	0
2021-05-22 02:15:00	3.14092	3.142351	3.14092	0
2021-05-22 02:20:00	3.14092	3.142192	3.14092	0
2021-05-22 02:25:00	3.14092	3.142033	3.14092	0
2021-05-22 02:30:00	3.1433	3.142112	3.1433	0
2021-05-22 02:35:00	3.14251	3.142112	3.14251	0
2021-05-22 02:40:00	3.14251	3.142112	3.14251	0
2021-05-22 02:45:00	3.14012	3.141873	3.14012	0
2021-05-22 02:50:00	3.14092	3.141714	3.14092	0
2021-05-22 02:55:00	3.14251	3.141714	3.14251	0
2021-05-22 03:00:00	3.14171	3.141634	3.14171	0
2021-05-22 03:05:00	3.1425	3.141792	3.1425	0
2021-05-22 03:10:00	3.14249	3.141949	3.14249	0
2021-05-22 03:15:00	3.14167	3.142024	3.14167	0
2021-05-22 03:20:00	3.14087	3.141781	3.14087	0
2021-05-22 03:25:00	3.14087	3.141617	3.14087	0
2021-05-22 03:30:00	3.14245	3.141611	3.14245	0
2021-05-22 03:35:00	3.14166	3.141765	3.14166	0
2021-05-22 03:40:00	3.14246	3.141919	3.14246	0
2021-05-22 03:45:00	3.14246	3.141914	3.14246	0
2021-05-22 03:50:00	3.14168	3.141911	3.14168	0
2021-05-22 03:55:00	3.14247	3.141908	3.14247	0
2021-05-22 04:00:00	3.14249	3.141908	3.14249	0
2021-05-22 04:05:00	3.1417	3.141911	3.1417	0
2021-05-22 04:10:00	3.1425	3.142074	3.1425	0
2021-05-22 04:15:00	3.14171	3.142158	3.14171	0
2021-05-22 04:20:00	3.1409	3.142003	3.1409	0
2021-05-22 04:25:00	3.14011	3.141848	3.14011	0
2021-05-22 04:30:00	3.1417	3.141772	3.1417	0
2021-05-22 04:35:00	3.14249	3.141775	3.14249	0
2021-05-22 04:40:00	3.14247	3.141854	3.14247	0
2021-05-22 04:45:00	3.14247	3.141854	3.14247	0
2021-05-22 04:50:00	3.14089	3.141694	3.14089	0
2021-05-22 04:55:00	3.14168	3.141692	3.14168	0
2021-05-22 05:00:00	3.14168	3.14161	3.14168	0
2021-05-22 05:05:00	3.14246	3.141685	3.14246	0
2021-05-22 05:10:00	3.14246	3.141841	3.14246	0
2021-05-22 05:15:00	3.14088	3.141918	3.14088	0
2021-05-22 05:20:00	3.13928	3.141676	3.13928	0
2021-05-22 05:25:00	3.1393	3.141357	3.1393	0
2021-05-22 05:30:00	3.1393	3.14104	3.1393	0
2021-05-22 05:35:00	3.13931	3.140724	3.13931	0
2021-05-22 05:40:00	3.1409	3.140725	3.1409	0
2021-05-22 05:45:00	3.1417	3.140727	3.1417	0
2021-05-22 05:50:00	3.1425	3.140809	3.1425	0
2021-05-22 05:55:00	3.1425	3.140813	3.1425	0
2021-05-22 06:00:00	3.14012	3.140579	3.14012	0
2021-05-22 06:05:00	3.1409	3.140581	3.1409	0
2021-05-22 06:10:00	3.1409	3.140743	3.1409	0
2021-05-22 06:15:00	3.14249	3.141062	3.14249	0
2021-05-22 06:20:00	3.14249	3.141381	3.14249	0
2021-05-22 06:25:00	3.14247	3.141697	3.14247	0
2021-05-22 06:30:00	3.14168	3.141775	3.14168	0
2021-05-22 06:35:00	3.1401	3.141615	3.1401	0
2021-05-22 06:40:00	3.14249	3.141614	3.14249	0
2021-05-22 06:45:00	3.14249	3.141613	3.14249	0
2021-05-22 06:50:00	3.14249	3.14185	3.14249	0
2021-05-22 06:55:00	3.1425	3.14201	3.1425	0
2021-05-22 07:00:00	3.14171	3.142091	3.14171	0
2021-05-22 07:05:00	3.14012	3.141854	3.14012	0
2021-05-22 07:10:00	3.14092	3.141697	3.14092	0
2021-05-22 07:15:00	3.14251	3.141701	3.14251	0
2021-05-22 07:20:00	3.14251	3.141784	3.14251	0
2021-05-22 07:25:00	3.1425	3.142024	3.1425	0
2021-05-22 07:30:00	3.1417	3.141945	3.1417	0
2021-05-22 07:35:00	3.1401	3.141706	3.1401	0
2021-05-22 07:40:00	3.1401	3.141467	3.1401	0
2021-05-22 07:45:00	3.14168	3.141385	3.14168	0
2021-05-22 07:50:00	3.14089	3.141303	3.14089	0
2021-05-22 07:55:00	3.14249	3.14154	3.14249	0
2021-05-22 08:00:00	3.14328	3.141776	3.14328	0
2021-05-22 08:05:00	3.1409	3.141615	3.1409	0
2021-05-22 08:10:00	3.1409	3.141454	3.1409	0
2021-05-22 08:15:00	3.1409	3.141294	3.1409	0
2021-05-22 08:20:00	3.14171	3.141295	3.14171	0
2021-05-22 08:25:00	3.1425	3.141535	3.1425	0
2021-05-22 08:30:00	3.1425	3.141775	3.1425	0
2021-05-22 08:35:00	3.14011	3.141618	3.14011	0
2021-05-22 08:40:00	3.13931	3.14146	3.13931	0
2021-05-22 08:45:00	3.1401	3.141221	3.1401	0
2021-05-22 08:50:00	3.1401	3.140903	3.1401	0
2021-05-22 08:55:00	3.1401	3.140823	3.1401	0
2021-05-22 09:00:00	3.14168	3.140901	3.14168	0
2021-05-22 09:05:00	3.14168	3.140979	3.14168	0
2021-05-22 09:10:00	3.14089	3.140897	3.14089	0
2021-05-22 09:15:00	3.14009	3.140656	3.14009	0
2021-05-22 09:20:00	3.14088	3.140494	3.14088	0
2021-05-22 09:25:00	3.14167	3.14065	3.14167	0
2021-05-22 09:30:00	3.14088	3.140807	3.14088	0
2021-05-22 09:35:00	3.14247	3.141044	3.14247	0
2021-05-22 09:40:00	3.14009	3.141043	3.14009	0
2021-05-22 09:45:00	3.1401	3.141043	3.1401	0
2021-05-22 09:50:00	3.13931	3.140806	3.13931	0
2021-05-22 09:55:00	3.1401	3.140648	3.1401	0
2021-05-22 10:00:00	3.1417	3.140729	3.1417	0
2021-05-22 10:05:00	3.14171	3.140891	3.14171	0
2021-05-22 10:10:00	3.14092	3.140895	3.14092	0
2021-05-22 10:15:00	3.14012	3.14074	3.14012	0
2021-05-22 10:20:00	3.14012	3.140664	3.14012	0
2021-05-22 10:25:00	3.13933	3.14035	3.13933	0
2021-05-22 10:30:00	3.14092	3.140433	3.14092	0
2021-05-22 10:35:00	3.14092	3.140515	3.14092	0
2021-05-22 10:40:00	3.13933	3.140517	3.13933	0
2021-05-22 10:45:00	3.13933	3.14044	3.13933	0
2021-05-22 10:50:00	3.13933	3.140203	3.13933	0
2021-05-22 10:55:00	3.14092	3.140124	3.14092	0
2021-05-22 11:00:00	3.14012	3.140044	3.14012	0
2021-05-22 11:05:00	3.14172	3.140204	3.14172	0
2021-05-22 11:10:00	3.14092	3.140284	3.14092	0
2021-05-22 11:15:00	3.13933	3.140284	3.13933	0
2021-05-22 11:20:00	3.13933	3.140125	3.13933	0
2021-05-22 11:25:00	3.14012	3.140045	3.14012	0
2021-05-22 11:30:00	3.14092	3.140204	3.14092	0
2021-05-22 11:35:00	3.14251	3.140522	3.14251	0
2021-05-22 11:40:00	3.14092	3.140681	3.14092	0
2021-05-22 11:45:00	3.13933	3.140522	3.13933	0
2021-05-22 11:50:00	3.13933	3.140443	3.13933	0
2021-05-22 11:55:00	3.13933	3.140204	3.13933	0
2021-05-22 12:00:00	3.14092	3.140204	3.14092	0
2021-05-22 12:05:00	3.14092	3.140363	3.14092	0
2021-05-22 12:10:00	3.14251	3.140681	3.14251	0
2021-05-22 12:15:00	3.14092	3.140761	3.14092	0
2021-05-22 12:20:00	3.13854	3.140523	3.13854	0
2021-05-22 12:25:00	3.13933	3.140205	3.13933	0
2021-05-22 12:30:00	3.13933	3.140046	3.13933	0
2021-05-22 12:35:00	3.14092	3.140205	3.14092	0
2021-05-22 12:40:00	3.14172	3.140444	3.14172	0
2021-05-22 12:45:00	3.14092	3.140603	3.14092	0
2021-05-22 12:50:00	3.14012	3.140523	3.14012	0
2021-05-22 12:55:00	3.13933	3.140364	3.13933	0
2021-05-22 13:00:00	3.13933	3.140046	3.13933	0
2021-05-22 13:05:00	3.14092	3.140046	3.14092	0
2021-05-22 13:10:00	3.14092	3.140284	3.14092	0
2021-05-22 13:15:00	3.14172	3.140523	3.14172	0
2021-05-22 13:20:00	3.14251	3.140841	3.14251	0
2021-05-22 13:25:00	3.13933	3.140682	3.13933	0
2021-05-22 13:30:00	3.13933	3.140443	3.13933	0
2021-05-22 13:35:00	3.14092	3.140443	3.14092	0
2021-05-22 13:40:00	3.14172	3.140603	3.14172	0
2021-05-22 13:45:00	3.14251	3.140921	3.14251	0
2021-05-22 13:50:00	3.14251	3.141239	3.14251	0
2021-05-22 13:55:00	3.14092	3.141239	3.14092	0
2021-05-22 14:00:00	3.14012	3.141159	3.14012	0
2021-05-22 14:05:00	3.14092	3.141079	3.14092	0
2021-05-22 14:10:00	3.14092	3.14092	3.14092	0
2021-05-22 14:15:00	3.1409	3.141077	3.1409	0
2021-05-22 14:20:00	3.14249	3.141393	3.14249	0
2021-05-22 14:25:00	3.14089	3.14139	3.14089	0
2021-05-22 14:30:00	3.1401	3.141228	3.1401	0
2021-05-22 14:35:00	3.13931	3.140908	3.13931	0
2021-05-22 14:40:00	3.1401	3.140667	3.1401	0
2021-05-22 14:45:00	3.14089	3.140664	3.14089	0
2021-05-22 14:50:00	3.1417	3.140822	3.1417	0
2021-05-22 14:55:00	3.14249	3.140979	3.14249	0
2021-05-22 15:00:00	3.13932	3.140819	3.13932	0
2021-05-22 15:05:00	3.14011	3.14074	3.14011	0
2021-05-22 15:10:00	3.14092	3.140583	3.14092	0
2021-05-22 15:15:00	3.14171	3.140665	3.14171	0
2021-05-22 15:20:00	3.14092	3.140747	3.14092	0
2021-05-22 15:25:00	3.14251	3.141067	3.14251	0
2021-05-22 15:30:00	3.14012	3.141069	3.14012	0
2021-05-22 15:35:00	3.14012	3.140992	3.14012	0
2021-05-22 15:40:00	3.14012	3.140834	3.14012	0
2021-05-22 15:45:00	3.14251	3.140836	3.14251	0
2021-05-22 15:50:00	3.1425	3.141154	3.1425	0
2021-05-22 15:55:00	3.1417	3.141313	3.1417	0
2021-05-22 16:00:00	3.1401	3.141231	3.1401	0
2021-05-22 16:05:00	3.14168	3.141228	3.14168	0
2021-05-22 16:10:00	3.14249	3.141385	3.14249	0
2021-05-22 16:15:00	3.14249	3.141383	3.14249	0
2021-05-22 16:20:00	3.14249	3.14162	3.14249	0
2021-05-22 16:25:00	3.14249	3.141857	3.14249	0
2021-05-22 16:30:00	3.1417	3.142015	3.1417	0
2021-05-22 16:35:00	3.14249	3.142013	3.14249	0
2021-05-22 16:40:00	3.14249	3.142012	3.14249	0
2021-05-22 16:45:00	3.14247	3.142089	3.14247	0
2021-05-22 16:50:00	3.14247	3.142326	3.14247	0
2021-05-22 16:55:00	3.14247	3.142405	3.14247	0
2021-05-22 17:00:00	3.14168	3.142324	3.14168	0
2021-05-22 17:05:00	3.14247	3.142322	3.14247	0
2021-05-22 17:10:00	3.14249	3.142322	3.14249	0
2021-05-22 17:15:00	3.14249	3.142322	3.14249	0
2021-05-22 17:20:00	3.14249	3.142401	3.14249	0
2021-05-22 17:25:00	3.14329	3.142481	3.14329	0
2021-05-22 17:30:00	3.14171	3.142403	3.14171	0
2021-05-22 17:35:00	3.1409	3.142246	3.1409	0
2021-05-22 17:40:00	3.14249	3.142248	3.14249	0
2021-05-22 17:45:00	3.14247	3.142248	3.14247	0
2021-05-22 17:50:00	3.14246	3.142326	3.14246	0
2021-05-22 17:55:00	3.14246	3.142325	3.14246	0
2021-05-22 18:00:00	3.14087	3.142163	3.14087	0
2021-05-22 18:05:00	3.14086	3.142	3.14086	0
2021-05-22 18:10:00	3.14166	3.141917	3.14166	0
2021-05-22 18:15:00	3.14246	3.141834	3.14246	0
2021-05-22 18:20:00	3.14246	3.141909	3.14246	0
2021-05-22 18:25:00	3.14247	3.142066	3.14247	0
2021-05-22 18:30:00	3.14089	3.141906	3.14089	0
2021-05-22 18:35:00	3.14089	3.141748	3.14089	0
2021-05-22 18:40:00	3.1409	3.141592	3.1409	0
2021-05-22 18:45:00	3.14171	3.141517	3.14171	0
2021-05-22 18:50:00	3.1425	3.14168	3.1425	0
2021-05-22 18:55:00	3.14171	3.141765	3.14171	0
2021-05-22 19:00:00	3.14092	3.141691	3.14092	0
2021-05-22 19:05:00	3.14251	3.141696	3.14251	0
2021-05-22 19:10:00	3.14251	3.141701	3.14251	0
2021-05-22 19:15:00	3.14251	3.141705	3.14251	0
2021-05-22 19:20:00	3.14251	3.141867	3.14251	0
2021-05-22 19:25:00	3.14251	3.142029	3.14251	0
2021-05-22 19:30:00	3.14092	3.142031	3.14092	0
2021-05-22 19:35:00	3.14172	3.142032	3.14172	0
2021-05-22 19:40:00	3.14251	3.142033	3.14251	0
2021-05-22 19:45:00	3.14251	3.142113	3.14251	0
2021-05-22 19:50:00	3.14251	3.142272	3.14251	0
2021-05-22 19:55:00	3.14172	3.142193	3.14172	0
2021-05-22 20:00:00	3.14092	3.142034	3.14092	0
2021-05-22 20:05:00	3.14012	3.141795	3.14012	0
2021-05-22 20:10:00	3.14092	3.141636	3.14092	0
2021-05-22 20:15:00	3.14251	3.141636	3.14251	0
2021-05-22 20:20:00	3.14251	3.141795	3.14251	0
2021-05-22 20:25:00	3.14251	3.141874	3.14251	0
2021-05-22 20:30:00	3.14012	3.141635	3.14012	0
2021-05-22 20:35:00	3.14092	3.141476	3.14092	0
2021-05-22 20:40:00	3.1409	3.141315	3.1409	0
2021-05-22 20:45:00	3.14249	3.141392	3.14249	0
2021-05-22 20:50:00	3.14249	3.141549	3.14249	0
2021-05-22 20:55:00	3.14247	3.141784	3.14247	0
2021-05-22 21:00:00	3.14168	3.14186	3.14168	0
2021-05-22 21:05:00	3.14246	3.141855	3.14246	0
2021-05-22 21:10:00	3.14246	3.14185	3.14246	0
2021-05-22 21:15:00	3.14246	3.141845	3.14246	0
2021-05-22 21:20:00	3.14246	3.142079	3.14246	0
2021-05-22 21:25:00	3.14246	3.142233	3.14246	0
2021-05-22 21:30:00	3.14167	3.14231	3.14167	0
2021-05-22 21:35:00	3.14168	3.142229	3.14168	0
2021-05-22 21:40:00	3.14249	3.142229	3.14249	0
2021-05-22 21:45:00	3.14249	3.142231	3.14249	0
2021-05-22 21:50:00	3.14249	3.142312	3.14249	0
2021-05-22 21:55:00	3.14249	3.142315	3.14249	0
2021-05-22 22:00:00	3.14089	3.142158	3.14089	0
2021-05-22 22:05:00	3.14168	3.14208	3.14168	0
2021-05-22 22:10:00	3.14247	3.142081	3.14247	0
2021-05-22 22:15:00	3.14247	3.142082	3.14247	0
2021-05-22 22:20:00	3.14247	3.142162	3.14247	0
2021-05-22 22:25:00	3.14249	3.142243	3.14249	0
2021-05-22 22:30:00	3.1417	3.142164	3.1417	0
2021-05-22 22:35:00	3.14249	3.142164	3.14249	0
2021-05-22 22:40:00	3.1425	3.142165	3.1425	0
2021-05-22 22:45:00	3.1425	3.142166	3.1425	0
2021-05-22 22:50:00	3.14409	3.142486	3.14409	0
2021-05-22 22:55:00	3.14409	3.142727	3.14409	0
2021-05-22 23:00:00	3.14171	3.142651	3.14171	0
2021-05-22 23:05:00	3.14251	3.142655	3.14251	0
2021-05-22 23:10:00	3.14251	3.142659	3.14251	0
2021-05-22 23:15:00	3.14251	3.142661	3.14251	0
2021-05-22 23:20:00	3.14251	3.142742	3.14251	0
2021-05-22 23:25:00	3.14251	3.142744	3.14251	0
2021-05-22 23:30:00	3.14172	3.142666	3.14172	0
2021-05-22 23:35:00	3.14172	3.142588	3.14172	0
2021-05-22 23:40:00	3.14251	3.14243	3.14251	0
2021-05-22 23:45:00	3.14251	3.142272	3.14251	0
2021-05-22 23:50:00	3.14251	3.142352	3.14251	0
2021-05-22 23:55:00	3.14251	3.142352	3.14251	0
2021-05-23 00:00:00	3.14172	3.142273	3.14172	0
2021-05-23 00:05:00	3.14251	3.142273	3.14251	0
2021-05-23 00:10:00	3.14251	3.142273	3.14251	0
2021-05-23 00:15:00	3.14251	3.142273	3.14251	0
2021-05-23 00:20:00	3.1433	3.142431	3.1433	0
2021-05-23 00:25:00	3.14249	3.142508	3.14249	0
2021-05-23 00:30:00	3.1401	3.142267	3.1401	0
2021-05-23 00:35:00	3.14089	3.142105	3.14089	0
2021-05-23 00:40:00	3.14249	3.142103	3.14249	0
2021-05-23 00:45:00	3.14249	3.142101	3.14249	0
2021-05-23 00:50:00	3.14249	3.142178	3.14249	0
2021-05-23 00:55:00	3.14328	3.142255	3.14328	0
2021-05-23 01:00:00	3.14249	3.142253	3.14249	0
2021-05-23 01:05:00	3.1425	3.142252	3.1425	0
2021-05-23 01:10:00	3.14171	3.142093	3.14171	0
2021-05-23 01:15:00	3.1425	3.142094	3.1425	0
2021-05-23 01:20:00	3.1425	3.142334	3.1425	0
2021-05-23 01:25:00	3.14251	3.142496	3.14251	0
2021-05-23 01:30:00	3.14251	3.142498	3.14251	0
2021-05-23 01:35:00	3.14172	3.142421	3.14172	0
2021-05-23 01:40:00	3.14251	3.142423	3.14251	0
2021-05-23 01:45:00	3.14251	3.142346	3.14251	0
2021-05-23 01:50:00	3.1433	3.142427	3.1433	0
2021-05-23 01:55:00	3.14251	3.142428	3.14251	0
2021-05-23 02:00:00	3.1433	3.142587	3.1433	0
2021-05-23 02:05:00	3.14172	3.142509	3.14172	0
2021-05-23 02:10:00	3.14251	3.14251	3.14251	0
2021-05-23 02:15:00	3.14251	3.14251	3.14251	0
2021-05-23 02:20:00	3.1433	3.142589	3.1433	0
2021-05-23 02:25:00	3.14411	3.142828	3.14411	0
2021-05-23 02:30:00	3.1433	3.142907	3.1433	0
2021-05-23 02:35:00	3.14251	3.142907	3.14251	0
2021-05-23 02:40:00	3.14251	3.142828	3.14251	0
2021-05-23 02:45:00	3.1425	3.142827	3.1425	0
2021-05-23 02:50:00	3.14249	3.142746	3.14249	0
2021-05-23 02:55:00	3.14328	3.142902	3.14328	0
2021-05-23 03:00:00	3.14328	3.142979	3.14328	0
2021-05-23 03:05:00	3.14249	3.142977	3.14249	0
2021-05-23 03:10:00	3.14249	3.142896	3.14249	0
2021-05-23 03:15:00	3.14249	3.142734	3.14249	0
2021-05-23 03:20:00	3.14249	3.142653	3.14249	0
2021-05-23 03:25:00	3.14329	3.142731	3.14329	0
2021-05-23 03:30:00	3.1425	3.14273	3.1425	0
2021-05-23 03:35:00	3.1425	3.14273	3.1425	0
2021-05-23 03:40:00	3.14171	3.142652	3.14171	0
2021-05-23 03:45:00	3.1425	3.142574	3.1425	0
2021-05-23 03:50:00	3.14409	3.142655	3.14409	0
2021-05-23 03:55:00	3.1433	3.142736	3.1433	0
2021-05-23 04:00:00	3.14409	3.142896	3.14409	0
2021-05-23 04:05:00	3.14251	3.142898	3.14251	0
2021-05-23 04:10:00	3.14251	3.1429	3.14251	0
2021-05-23 04:15:00	3.14251	3.142822	3.14251	0
2021-05-23 04:20:00	3.14251	3.142823	3.14251	0
2021-05-23 04:25:00	3.1433	3.142903	3.1433	0
2021-05-23 04:30:00	3.14251	3.142983	3.14251	0
2021-05-23 04:35:00	3.14092	3.142825	3.14092	0
2021-05-23 04:40:00	3.14251	3.142667	3.14251	0
2021-05-23 04:45:00	3.14251	3.142588	3.14251	0
2021-05-23 04:50:00	3.14251	3.14243	3.14251	0
2021-05-23 04:55:00	3.14329	3.142508	3.14329	0
2021-05-23 05:00:00	3.14247	3.142504	3.14247	0
2021-05-23 05:05:00	3.14086	3.142339	3.14086	0
2021-05-23 05:10:00	3.14243	3.142331	3.14243	0
2021-05-23 05:15:00	3.14241	3.142242	3.14241	0
2021-05-23 05:20:00	3.1424	3.142231	3.1424	0
2021-05-23 05:25:00	3.14239	3.142378	3.14239	0
2021-05-23 05:30:00	3.1424	3.142367	3.1424	0
2021-05-23 05:35:00	3.14082	3.142198	3.14082	0
2021-05-23 05:40:00	3.14241	3.142188	3.14241	0
2021-05-23 05:45:00	3.14243	3.142102	3.14243	0
2021-05-23 05:50:00	3.14244	3.142099	3.14244	0
2021-05-23 05:55:00	3.14325	3.142338	3.14325	0
2021-05-23 06:00:00	3.14088	3.142183	3.14088	0
2021-05-23 06:05:00	3.14089	3.142031	3.14089	0
2021-05-23 06:10:00	3.14249	3.14204	3.14249	0
2021-05-23 06:15:00	3.14249	3.14205	3.14249	0
2021-05-23 06:20:00	3.1425	3.14206	3.1425	0
2021-05-23 06:25:00	3.1425	3.142228	3.1425	0
2021-05-23 06:30:00	3.14092	3.142079	3.14092	0
2021-05-23 06:35:00	3.14092	3.141928	3.14092	0
2021-05-23 06:40:00	3.14251	3.141935	3.14251	0
2021-05-23 06:45:00	3.14251	3.141861	3.14251	0
2021-05-23 06:50:00	3.14251	3.142024	3.14251	0
2021-05-23 06:55:00	3.14251	3.142186	3.14251	0
2021-05-23 07:00:00	3.14172	3.142109	3.14172	0
2021-05-23 07:05:00	3.14172	3.142032	3.14172	0
2021-05-23 07:10:00	3.14251	3.142033	3.14251	0
2021-05-23 07:15:00	3.14251	3.142034	3.14251	0
2021-05-23 07:20:00	3.1425	3.142192	3.1425	0
2021-05-23 07:25:00	3.1409	3.14219	3.1409	0
2021-05-23 07:30:00	3.1409	3.142029	3.1409	0
2021-05-23 07:35:00	3.14089	3.141867	3.14089	0
2021-05-23 07:40:00	3.14168	3.141784	3.14168	0
2021-05-23 07:45:00	3.14249	3.141782	3.14249	0
2021-05-23 07:50:00	3.14249	3.141859	3.14249	0
2021-05-23 07:55:00	3.14168	3.141855	3.14168	0
2021-05-23 08:00:00	3.14168	3.141772	3.14168	0
2021-05-23 08:05:00	3.14246	3.141767	3.14246	0
2021-05-23 08:10:00	3.14246	3.141763	3.14246	0
2021-05-23 08:15:00	3.14246	3.141919	3.14246	0
2021-05-23 08:20:00	3.14088	3.141917	3.14088	0
2021-05-23 08:25:00	3.14168	3.141996	3.14168	0
2021-05-23 08:30:00	3.14249	3.142077	3.14249	0
2021-05-23 08:35:00	3.14249	3.142077	3.14249	0
2021-05-23 08:40:00	3.14249	3.142077	3.14249	0
2021-05-23 08:45:00	3.1425	3.142159	3.1425	0
2021-05-23 08:50:00	3.14171	3.142162	3.14171	0
2021-05-23 08:55:00	3.14092	3.142008	3.14092	0
2021-05-23 09:00:00	3.14171	3.141933	3.14171	0
2021-05-23 09:05:00	3.14251	3.141938	3.14251	0
2021-05-23 09:10:00	3.1433	3.14218	3.1433	0
2021-05-23 09:15:00	3.14172	3.142184	3.14172	0
2021-05-23 09:20:00	3.14092	3.142027	3.14092	0
2021-05-23 09:25:00	3.14092	3.14187	3.14092	0
2021-05-23 09:30:00	3.14251	3.141872	3.14251	0
2021-05-23 09:35:00	3.14251	3.141873	3.14251	0
2021-05-23 09:40:00	3.14251	3.141953	3.14251	0
2021-05-23 09:45:00	3.14012	3.141873	3.14012	0
2021-05-23 09:50:00	3.13933	3.141635	3.13933	0
2021-05-23 09:55:00	3.13933	3.141317	3.13933	0
2021-05-23 10:00:00	3.14092	3.141079	3.14092	0
2021-05-23 10:05:00	3.14171	3.141078	3.14171	0
2021-05-23 10:10:00	3.14249	3.141235	3.14249	0
2021-05-23 10:15:00	3.14168	3.141311	3.14168	0
2021-05-23 10:20:00	3.1401	3.14107	3.1401	0
2021-05-23 10:25:00	3.14089	3.140908	3.14089	0
2021-05-23 10:30:00	3.14168	3.140825	3.14168	0
2021-05-23 10:35:00	3.14249	3.141062	3.14249	0
2021-05-23 10:40:00	3.14249	3.141378	3.14249	0
2021-05-23 10:45:00	3.13931	3.141376	3.13931	0
2021-05-23 10:50:00	3.14011	3.141295	3.14011	0
2021-05-23 10:55:00	3.1409	3.141214	3.1409	0
2021-05-23 11:00:00	3.1425	3.141215	3.1425	0
2021-05-23 11:05:00	3.14251	3.141298	3.14251	0
2021-05-23 11:10:00	3.14092	3.14138	3.14092	0
2021-05-23 11:15:00	3.14012	3.141303	3.14012	0
2021-05-23 11:20:00	3.14012	3.141147	3.14012	0
2021-05-23 11:25:00	3.14172	3.14107	3.14172	0
2021-05-23 11:30:00	3.14172	3.140993	3.14172	0
2021-05-23 11:35:00	3.14172	3.141234	3.14172	0
2021-05-23 11:40:00	3.13933	3.141156	3.13933	0
2021-05-23 11:45:00	3.13933	3.140999	3.13933	0
2021-05-23 11:50:00	3.13933	3.140682	3.13933	0
2021-05-23 11:55:00	3.14092	3.140523	3.14092	0
2021-05-23 12:00:00	3.14092	3.140523	3.14092	0
2021-05-23 12:05:00	3.14172	3.140683	3.14172	0
2021-05-23 12:10:00	3.14012	3.140683	3.14012	0
2021-05-23 12:15:00	3.14092	3.140603	3.14092	0
2021-05-23 12:20:00	3.14092	3.140523	3.14092	0
2021-05-23 12:25:00	3.14172	3.140523	3.14172	0
2021-05-23 12:30:00	3.14172	3.140762	3.14172	0
2021-05-23 12:35:00	3.14172	3.141001	3.14172	0
2021-05-23 12:40:00	3.13933	3.141001	3.13933	0
2021-05-23 12:45:00	3.13932	3.140841	3.13932	0
2021-05-23 12:50:00	3.13932	3.140681	3.13932	0
2021-05-23 12:55:00	3.1401	3.140519	3.1401	0
2021-05-23 13:00:00	3.14089	3.140596	3.14089	0
2021-05-23 13:05:00	3.14249	3.140753	3.14249	0
2021-05-23 13:10:00	3.1401	3.140671	3.1401	0
2021-05-23 13:15:00	3.13931	3.14043	3.13931	0
2021-05-23 13:20:00	3.14089	3.140347	3.14089	0
2021-05-23 13:25:00	3.1409	3.140265	3.1409	0
2021-05-23 13:30:00	3.1417	3.140502	3.1417	0
2021-05-23 13:35:00	3.1425	3.14082	3.1425	0
2021-05-23 13:40:00	3.13932	3.14082	3.13932	0
2021-05-23 13:45:00	3.13932	3.140742	3.13932	0
2021-05-23 13:50:00	3.13931	3.140584	3.13931	0
2021-05-23 13:55:00	3.14089	3.140424	3.14089	0
2021-05-23 14:00:00	3.14246	3.14066	3.14246	0
2021-05-23 14:05:00	3.14244	3.140973	3.14244	0
2021-05-23 14:10:00	3.14004	3.140888	3.14004	0
2021-05-23 14:15:00	3.14083	3.140881	3.14083	0
2021-05-23 14:20:00	3.14004	3.140715	3.14004	0
2021-05-23 14:25:00	3.14164	3.140629	3.14164	0
2021-05-23 14:30:00	3.14244	3.140941	3.14244	0
2021-05-23 14:35:00	3.14006	3.141015	3.14006	0
2021-05-23 14:40:00	3.13927	3.141011	3.13927	0
2021-05-23 14:45:00	3.14008	3.14093	3.14008	0
2021-05-23 14:50:00	3.14088	3.140772	3.14088	0
2021-05-23 14:55:00	3.14168	3.140696	3.14168	0
2021-05-23 15:00:00	3.14249	3.140941	3.14249	0
2021-05-23 15:05:00	3.1425	3.141108	3.1425	0
2021-05-23 15:10:00	3.14011	3.141115	3.14011	0
2021-05-23 15:15:00	3.14092	3.141043	3.14092	0
2021-05-23 15:20:00	3.14171	3.14097	3.14171	0
2021-05-23 15:25:00	3.14251	3.141215	3.14251	0
2021-05-23 15:30:00	3.14251	3.141539	3.14251	0
2021-05-23 15:35:00	3.13933	3.141464	3.13933	0
2021-05-23 15:40:00	3.14012	3.141388	3.14012	0
2021-05-23 15:45:00	3.14012	3.141232	3.14012	0
2021-05-23 15:50:00	3.14092	3.141075	3.14092	0
2021-05-23 15:55:00	3.14251	3.141076	3.14251	0
2021-05-23 16:00:00	3.14251	3.141316	3.14251	0
2021-05-23 16:05:00	3.14092	3.141316	3.14092	0
2021-05-23 16:10:00	3.14092	3.141237	3.14092	0
2021-05-23 16:15:00	3.14092	3.141078	3.14092	0
2021-05-23 16:20:00	3.14092	3.140919	3.14092	0
2021-05-23 16:25:00	3.1425	3.141236	3.1425	0
2021-05-23 16:30:00	3.14249	3.141473	3.14249	0
2021-05-23 16:35:00	3.14089	3.14155	3.14089	0
2021-05-23 16:40:00	3.14089	3.141547	3.14089	0
2021-05-23 16:45:00	3.14089	3.141385	3.14089	0
2021-05-23 16:50:00	3.14168	3.141302	3.14168	0
2021-05-23 16:55:00	3.14249	3.141459	3.14249	0
2021-05-23 17:00:00	3.1417	3.141537	3.1417	0
2021-05-23 17:05:00	3.14011	3.141456	3.14011	0
2021-05-23 17:10:00	3.1409	3.141454	3.1409	0
2021-05-23 17:15:00	3.1425	3.141454	3.1425	0
2021-05-23 17:20:00	3.1425	3.141455	3.1425	0
2021-05-23 17:25:00	3.1425	3.141616	3.1425	0
2021-05-23 17:30:00	3.1409	3.141617	3.1409	0
2021-05-23 17:35:00	3.1409	3.141618	3.1409	0
2021-05-23 17:40:00	3.14088	3.141538	3.14088	0
2021-05-23 17:45:00	3.14087	3.141376	3.14087	0
2021-05-23 17:50:00	3.14166	3.141372	3.14166	0
2021-05-23 17:55:00	3.14166	3.141527	3.14166	0
2021-05-23 18:00:00	3.14006	3.141443	3.14006	0
2021-05-23 18:05:00	3.14087	3.14128	3.14087	0
2021-05-23 18:10:00	3.14405	3.141435	3.14405	0
2021-05-23 18:15:00	3.14406	3.141591	3.14406	0
2021-05-23 18:20:00	3.14247	3.141748	3.14247	0
2021-05-23 18:25:00	3.14249	3.141907	3.14249	0
2021-05-23 18:30:00	3.1409	3.141909	3.1409	0
2021-05-23 18:35:00	3.1417	3.141992	3.1417	0
2021-05-23 18:40:00	3.1425	3.142076	3.1425	0
2021-05-23 18:45:00	3.1425	3.14216	3.1425	0
2021-05-23 18:50:00	3.1433	3.142484	3.1433	0
2021-05-23 18:55:00	3.14012	3.142409	3.14012	0
2021-05-23 19:00:00	3.14092	3.142096	3.14092	0
2021-05-23 19:05:00	3.14092	3.141782	3.14092	0
2021-05-23 19:10:00	3.14251	3.141786	3.14251	0
2021-05-23 19:15:00	3.14251	3.141788	3.14251	0
2021-05-23 19:20:00	3.14251	3.141949	3.14251	0
2021-05-23 19:25:00	3.14012	3.141791	3.14012	0
2021-05-23 19:30:00	3.14012	3.141553	3.14012	0
2021-05-23 19:35:00	3.14251	3.141554	3.14251	0
2021-05-23 19:40:00	3.1433	3.141554	3.1433	0
2021-05-23 19:45:00	3.14251	3.141793	3.14251	0
2021-05-23 19:50:00	3.14092	3.141793	3.14092	0
2021-05-23 19:55:00	3.14172	3.141873	3.14172	0
2021-05-23 20:00:00	3.14092	3.141714	3.14092	0
2021-05-23 20:05:00	3.14251	3.141714	3.14251	0
2021-05-23 20:10:00	3.14251	3.141714	3.14251	0
2021-05-23 20:15:00	3.14251	3.141953	3.14251	0
2021-05-23 20:20:00	3.14172	3.142113	3.14172	0
2021-05-23 20:25:00	3.14172	3.142034	3.14172	0
2021-05-23 20:30:00	3.14251	3.141955	3.14251	0
2021-05-23 20:35:00	3.1425	3.141954	3.1425	0
2021-05-23 20:40:00	3.14328	3.14219	3.14328	0
2021-05-23 20:45:00	3.14168	3.142186	3.14168	0
2021-05-23 20:50:00	3.14167	3.142261	3.14167	0
2021-05-23 20:55:00	3.14166	3.142176	3.14166	0
2021-05-23 21:00:00	3.14245	3.14217	3.14245	0
2021-05-23 21:05:00	3.14245	3.142164	3.14245	0
2021-05-23 21:10:00	3.14325	3.142317	3.14325	0
2021-05-23 21:15:00	3.14008	3.142153	3.14008	0
2021-05-23 21:20:00	3.14087	3.141989	3.14087	0
2021-05-23 21:25:00	3.14166	3.141905	3.14166	0
2021-05-23 21:30:00	3.14245	3.141822	3.14245	0
2021-05-23 21:35:00	3.14166	3.14182	3.14166	0
2021-05-23 21:40:00	3.14246	3.141899	3.14246	0
2021-05-23 21:45:00	3.14246	3.141979	3.14246	0
2021-05-23 21:50:00	3.14088	3.141822	3.14088	0
2021-05-23 21:55:00	3.14247	3.141824	3.14247	0
2021-05-23 22:00:00	3.1417	3.141669	3.1417	0
2021-05-23 22:05:00	3.14249	3.14191	3.14249	0
2021-05-23 22:10:00	3.1425	3.142073	3.1425	0
2021-05-23 22:15:00	3.1425	3.142157	3.1425	0
2021-05-23 22:20:00	3.14171	3.142083	3.14171	0
2021-05-23 22:25:00	3.14251	3.142168	3.14251	0
2021-05-23 22:30:00	3.14251	3.142173	3.14251	0
2021-05-23 22:35:00	3.14251	3.142178	3.14251	0
2021-05-23 22:40:00	3.14251	3.142341	3.14251	0
2021-05-23 22:45:00	3.14251	3.142345	3.14251	0
2021-05-23 22:50:00	3.14251	3.142426	3.14251	0
2021-05-23 22:55:00	3.14251	3.142428	3.14251	0
2021-05-23 23:00:00	3.1433	3.142508	3.1433	0
2021-05-23 23:05:00	3.1433	3.142588	3.1433	0
2021-05-23 23:10:00	3.14251	3.142668	3.14251	0
2021-05-23 23:15:00	3.14251	3.142668	3.14251	0
2021-05-23 23:20:00	3.1433	3.142747	3.1433	0
2021-05-23 23:25:00	3.1433	3.142826	3.1433	0
2021-05-23 23:30:00	3.1433	3.142905	3.1433	0
2021-05-23 23:35:00	3.1433	3.142984	3.1433	0
2021-05-23 23:40:00	3.14172	3.142905	3.14172	0
2021-05-23 23:45:00	3.14251	3.142905	3.14251	0
2021-05-23 23:50:00	3.14251	3.142826	3.14251	0
2021-05-23 23:55:00	3.14251	3.142747	3.14251	0
2021-05-24 00:00:00	3.14411	3.142907	3.14411	0
2021-05-24 00:05:00	3.14251	3.142907	3.14251	0
2021-05-24 00:10:00	3.14251	3.142828	3.14251	0
2021-05-24 00:15:00	3.14251	3.142749	3.14251	0
2021-05-24 00:20:00	3.14411	3.14283	3.14411	0
2021-05-24 00:25:00	3.14411	3.142911	3.14411	0
2021-05-24 00:30:00	3.14251	3.14299	3.14251	0
2021-05-24 00:35:00	3.14172	3.142911	3.14172	0
2021-05-24 00:40:00	3.1433	3.14299	3.1433	0
2021-05-24 00:45:00	3.14411	3.14315	3.14411	0
2021-05-24 00:50:00	3.1433	3.143069	3.1433	0
2021-05-24 00:55:00	3.14411	3.143229	3.14411	0
2021-05-24 01:00:00	3.14251	3.143229	3.14251	0
2021-05-24 01:05:00	3.14251	3.143229	3.14251	0
2021-05-24 01:10:00	3.14251	3.143069	3.14251	0
2021-05-24 01:15:00	3.14251	3.142909	3.14251	0
2021-05-24 01:20:00	3.1433	3.142988	3.1433	0
2021-05-24 01:25:00	3.1433	3.143146	3.1433	0
2021-05-24 01:30:00	3.14251	3.143067	3.14251	0
2021-05-24 01:35:00	3.1433	3.142986	3.1433	0
2021-05-24 01:40:00	3.14251	3.142907	3.14251	0
2021-05-24 01:45:00	3.14411	3.142907	3.14411	0
2021-05-24 01:50:00	3.1433	3.142986	3.1433	0
2021-05-24 01:55:00	3.14251	3.142986	3.14251	0
2021-05-24 02:00:00	3.14251	3.142986	3.14251	0
2021-05-24 02:05:00	3.1433	3.143065	3.1433	0
2021-05-24 02:10:00	3.14409	3.143144	3.14409	0
2021-05-24 02:15:00	3.14329	3.143143	3.14329	0
2021-05-24 02:20:00	3.14249	3.143141	3.14249	0
2021-05-24 02:25:00	3.14249	3.14306	3.14249	0
2021-05-24 02:30:00	3.14249	3.143058	3.14249	0
2021-05-24 02:35:00	3.14328	3.142975	3.14328	0
2021-05-24 02:40:00	3.14328	3.142973	3.14328	0
2021-05-24 02:45:00	3.14249	3.142971	3.14249	0
2021-05-24 02:50:00	3.14249	3.142969	3.14249	0
2021-05-24 02:55:00	3.14408	3.143047	3.14408	0
2021-05-24 03:00:00	3.14329	3.142967	3.14329	0
2021-05-24 03:05:00	3.14408	3.143046	3.14408	0
2021-05-24 03:10:00	3.1433	3.143127	3.1433	0
2021-05-24 03:15:00	3.14171	3.143049	3.14171	0
2021-05-24 03:20:00	3.14251	3.143051	3.14251	0
2021-05-24 03:25:00	3.14251	3.142974	3.14251	0
2021-05-24 03:30:00	3.1433	3.142976	3.1433	0
2021-05-24 03:35:00	3.14411	3.143138	3.14411	0
2021-05-24 03:40:00	3.14251	3.14314	3.14251	0
2021-05-24 03:45:00	3.14172	3.142904	3.14172	0
2021-05-24 03:50:00	3.14251	3.142826	3.14251	0
2021-05-24 03:55:00	3.14411	3.142829	3.14411	0
2021-05-24 04:00:00	3.1433	3.142829	3.1433	0
2021-05-24 04:05:00	3.1433	3.142988	3.1433	0
2021-05-24 04:10:00	3.14251	3.142988	3.14251	0
2021-05-24 04:15:00	3.14251	3.142988	3.14251	0
2021-05-24 04:20:00	3.14251	3.142909	3.14251	0
2021-05-24 04:25:00	3.1433	3.142828	3.1433	0
2021-05-24 04:30:00	3.14411	3.142988	3.14411	0
2021-05-24 04:35:00	3.14172	3.142988	3.14172	0
2021-05-24 04:40:00	3.14172	3.142909	3.14172	0
2021-05-24 04:45:00	3.14251	3.142749	3.14251	0
2021-05-24 04:50:00	3.1433	3.142749	3.1433	0
2021-05-24 04:55:00	3.14411	3.14283	3.14411	0
2021-05-24 05:00:00	3.14251	3.14283	3.14251	0
2021-05-24 05:05:00	3.14172	3.142751	3.14172	0
2021-05-24 05:10:00	3.15125	3.143625	3.15125	0
2021-05-24 05:15:00	3.16556	3.145851	3.16556	0
2021-05-24 05:20:00	3.17113	3.148553	3.17113	0
2021-05-24 05:25:00	3.17113	3.151494	3.17113	0
2021-05-24 05:30:00	3.15522	3.152844	3.15522	0
2021-05-24 05:35:00	3.14648	3.153241	3.14648	0
2021-05-24 05:40:00	3.1433	3.153241	3.1433	0
2021-05-24 05:45:00	3.14092	3.152922	3.14092	0
2021-05-24 05:50:00	3.13933	3.152604	3.13933	0
2021-05-24 05:55:00	3.13933	3.152365	3.13933	0
2021-05-24 06:00:00	3.13933	3.151173	3.13933	0
2021-05-24 06:05:00	3.14092	3.148709	3.14092	0
2021-05-24 06:10:00	3.13933	3.145529	3.13933	0
2021-05-24 06:15:00	3.13932	3.142348	3.13932	0
2021-05-24 06:20:00	3.13773	3.140599	3.13773	0
2021-05-24 06:25:00	3.13773	3.139724	3.13773	0
2021-05-24 06:30:00	3.1401	3.139404	3.1401	0
2021-05-24 06:35:00	3.14168	3.13948	3.14168	0
2021-05-24 06:40:00	3.15043	3.14059	3.15043	0
2021-05-24 06:45:00	3.15677	3.142334	3.15677	0
2021-05-24 06:50:00	3.15995	3.144396	3.15995	0
2021-05-24 06:55:00	3.16074	3.146378	3.16074	0
2021-05-24 07:00:00	3.16074	3.148519	3.16074	0
2021-05-24 07:05:00	3.14882	3.149469	3.14882	0
2021-05-24 07:10:00	3.14088	3.149784	3.14088	0
2021-05-24 07:15:00	3.1393	3.149941	3.1393	0
2021-05-24 07:20:00	3.1385	3.149781	3.1385	0
2021-05-24 07:25:00	3.13692	3.149305	3.13692	0
2021-05-24 07:30:00	3.13534	3.147796	3.13534	0
2021-05-24 07:35:00	3.13613	3.145732	3.13613	0
2021-05-24 07:40:00	3.13612	3.143349	3.13612	0
2021-05-24 07:45:00	3.13771	3.141046	3.13771	0
2021-05-24 07:50:00	3.1377	3.138742	3.1377	0
2021-05-24 07:55:00	3.1377	3.13763	3.1377	0
2021-05-24 08:00:00	3.13612	3.137154	3.13612	0
2021-05-24 08:05:00	3.13692	3.136916	3.13692	0
2021-05-24 08:10:00	3.13533	3.136599	3.13533	0
2021-05-24 08:15:00	3.14408	3.137315	3.14408	0
2021-05-24 08:20:00	3.14805	3.138586	3.14805	0
2021-05-24 08:25:00	3.14647	3.13962	3.14647	0
2021-05-24 08:30:00	3.14568	3.140576	3.14568	0
2021-05-24 08:35:00	3.15205	3.14201	3.15205	0
2021-05-24 08:40:00	3.15045	3.143285	3.15045	0
2021-05-24 08:45:00	3.14887	3.144402	3.14887	0
2021-05-24 08:50:00	3.14489	3.145279	3.14489	0
2021-05-24 08:55:00	3.14409	3.145996	3.14409	0
2021-05-24 09:00:00	3.1425	3.146713	3.1425	0
2021-05-24 09:05:00	3.16872	3.149177	3.16872	0
2021-05-24 09:10:00	3.17746	3.152118	3.17746	0
2021-05-24 09:15:00	3.1838	3.155851	3.1838	0
2021-05-24 09:20:00	3.16473	3.157756	3.16473	0
2021-05-24 09:25:00	3.14566	3.157117	3.14566	0
2021-05-24 09:30:00	3.1393	3.156002	3.1393	0
2021-05-24 09:35:00	3.13373	3.154488	3.13373	0
2021-05-24 09:40:00	3.13293	3.153292	3.13293	0
2021-05-24 09:45:00	3.13293	3.152176	3.13293	0
2021-05-24 09:50:00	3.13452	3.151378	3.13452	0
2021-05-24 09:55:00	3.13452	3.147958	3.13452	0
2021-05-24 10:00:00	3.13294	3.143506	3.13294	0
2021-05-24 10:05:00	3.13373	3.138499	3.13373	0
2021-05-24 10:10:00	3.13454	3.13548	3.13454	0
2021-05-24 10:15:00	3.13454	3.134368	3.13454	0
2021-05-24 10:20:00	3.13613	3.134051	3.13613	0
2021-05-24 10:25:00	3.13534	3.134212	3.13534	0
2021-05-24 10:30:00	3.13535	3.134454	3.13535	0
2021-05-24 10:35:00	3.13535	3.134696	3.13535	0
2021-05-24 10:40:00	3.13614	3.134858	3.13614	0
2021-05-24 10:45:00	3.13615	3.135021	3.13615	0
2021-05-24 10:50:00	3.13695	3.135422	3.13695	0
2021-05-24 10:55:00	3.13615	3.135664	3.13615	0
2021-05-24 11:00:00	3.13377	3.135587	3.13377	0
2021-05-24 11:05:00	3.13456	3.135589	3.13456	0
2021-05-24 11:10:00	3.13615	3.135591	3.13615	0
2021-05-24 11:15:00	3.13615	3.135672	3.13615	0
2021-05-24 11:20:00	3.13615	3.135752	3.13615	0
2021-05-24 11:25:00	3.13615	3.135832	3.13615	0
2021-05-24 11:30:00	3.13615	3.135833	3.13615	0
2021-05-24 11:35:00	3.13695	3.135913	3.13695	0
2021-05-24 11:40:00	3.13695	3.135913	3.13695	0
2021-05-24 11:45:00	3.13615	3.135913	3.13615	0
2021-05-24 11:50:00	3.13774	3.13631	3.13774	0
2021-05-24 11:55:00	3.13615	3.136469	3.13615	0
2021-05-24 12:00:00	3.13615	3.136469	3.13615	0
2021-05-24 12:05:00	3.13615	3.136469	3.13615	0
2021-05-24 12:10:00	3.13615	3.136469	3.13615	0
2021-05-24 12:15:00	3.13774	3.136628	3.13774	0
2021-05-24 12:20:00	3.13854	3.136867	3.13854	0
2021-05-24 12:25:00	3.13615	3.136787	3.13615	0
2021-05-24 12:30:00	3.13695	3.136787	3.13695	0
2021-05-24 12:35:00	3.13695	3.136867	3.13695	0
2021-05-24 12:40:00	3.13774	3.136867	3.13774	0
2021-05-24 12:45:00	3.13774	3.137026	3.13774	0
2021-05-24 12:50:00	3.14887	3.138298	3.14887	0
2021-05-24 12:55:00	3.1433	3.139013	3.1433	0
2021-05-24 13:00:00	3.13933	3.139331	3.13933	0
2021-05-24 13:05:00	3.13933	3.13949	3.13933	0
2021-05-24 13:10:00	3.13774	3.13941	3.13774	0
2021-05-24 13:15:00	3.13774	3.139569	3.13774	0
2021-05-24 13:20:00	3.13774	3.139648	3.13774	0
2021-05-24 13:25:00	3.13774	3.139727	3.13774	0
2021-05-24 13:30:00	3.13774	3.139727	3.13774	0
2021-05-24 13:35:00	3.13774	3.139727	3.13774	0
2021-05-24 13:40:00	3.13854	3.138694	3.13854	0
2021-05-24 13:45:00	3.13854	3.138218	3.13854	0
2021-05-24 13:50:00	3.13933	3.138218	3.13933	0
2021-05-24 13:55:00	3.13854	3.138139	3.13854	0
2021-05-24 14:00:00	3.13774	3.138139	3.13774	0
2021-05-24 14:05:00	3.13853	3.138218	3.13853	0
2021-05-24 14:10:00	3.13932	3.138376	3.13932	0
2021-05-24 14:15:00	3.13931	3.138533	3.13931	0
2021-05-24 14:20:00	3.1393	3.138689	3.1393	0
2021-05-24 14:25:00	3.13928	3.138843	3.13928	0
2021-05-24 14:30:00	3.13928	3.138917	3.13928	0
2021-05-24 14:35:00	3.13769	3.138832	3.13769	0
2021-05-24 14:40:00	3.13927	3.138826	3.13927	0
2021-05-24 14:45:00	3.13927	3.138899	3.13927	0
2021-05-24 14:50:00	3.14087	3.139212	3.14087	0
2021-05-24 14:55:00	3.13928	3.139287	3.13928	0
2021-05-24 15:00:00	3.1393	3.139285	3.1393	0
2021-05-24 15:05:00	3.13931	3.139285	3.13931	0
2021-05-24 15:10:00	3.13931	3.139286	3.13931	0
2021-05-24 15:15:00	3.14011	3.139369	3.14011	0
2021-05-24 15:20:00	3.1409	3.139531	3.1409	0
2021-05-24 15:25:00	3.13932	3.139694	3.13932	0
2021-05-24 15:30:00	3.13774	3.139541	3.13774	0
2021-05-24 15:35:00	3.13932	3.139546	3.13932	0
2021-05-24 15:40:00	3.13933	3.139392	3.13933	0
2021-05-24 15:45:00	3.13933	3.139397	3.13933	0
2021-05-24 15:50:00	3.14012	3.139479	3.14012	0
2021-05-24 15:55:00	3.14012	3.13956	3.14012	0
2021-05-24 16:00:00	3.14012	3.139641	3.14012	0
2021-05-24 16:05:00	3.13933	3.139563	3.13933	0
2021-05-24 16:10:00	3.14012	3.139485	3.14012	0
2021-05-24 16:15:00	3.14092	3.139645	3.14092	0
2021-05-24 16:20:00	3.14092	3.139963	3.14092	0
2021-05-24 16:25:00	3.14251	3.140282	3.14251	0
2021-05-24 16:30:00	3.14251	3.1406	3.14251	0
2021-05-24 16:35:00	3.13932	3.140599	3.13932	0
2021-05-24 16:40:00	3.13932	3.140519	3.13932	0
2021-05-24 16:45:00	3.1409	3.140597	3.1409	0
2021-05-24 16:50:00	3.14168	3.140753	3.14168	0
2021-05-24 16:55:00	3.14168	3.140988	3.14168	0
2021-05-24 17:00:00	3.14247	3.141223	3.14247	0
2021-05-24 17:05:00	3.14088	3.141219	3.14088	0
2021-05-24 17:10:00	3.14009	3.141136	3.14009	0
2021-05-24 17:15:00	3.14088	3.140973	3.14088	0
2021-05-24 17:20:00	3.14246	3.140968	3.14246	0
2021-05-24 17:25:00	3.14246	3.141282	3.14246	0
2021-05-24 17:30:00	3.14246	3.141596	3.14246	0
2021-05-24 17:35:00	3.14168	3.141674	3.14168	0
2021-05-24 17:40:00	3.14089	3.141595	3.14089	0
2021-05-24 17:45:00	3.1417	3.141597	3.1417	0
2021-05-24 17:50:00	3.14249	3.141599	3.14249	0
2021-05-24 17:55:00	3.14329	3.14184	3.14329	0
2021-05-24 18:00:00	3.1425	3.142081	3.1425	0
2021-05-24 18:05:00	3.1425	3.142243	3.1425	0
2021-05-24 18:10:00	3.14171	3.142168	3.14171	0
2021-05-24 18:15:00	3.14251	3.142173	3.14251	0
2021-05-24 18:20:00	3.14251	3.142178	3.14251	0
2021-05-24 18:25:00	3.14411	3.142421	3.14411	0
2021-05-24 18:30:00	3.1433	3.142662	3.1433	0
2021-05-24 18:35:00	3.14251	3.142743	3.14251	0
2021-05-24 18:40:00	3.14092	3.142586	3.14092	0
2021-05-24 18:45:00	3.14251	3.142508	3.14251	0
2021-05-24 18:50:00	3.14251	3.142509	3.14251	0
2021-05-24 18:55:00	3.14251	3.14251	3.14251	0
2021-05-24 19:00:00	3.14251	3.14259	3.14251	0
2021-05-24 19:05:00	3.1433	3.142669	3.1433	0
2021-05-24 19:10:00	3.14092	3.14251	3.14092	0
2021-05-24 19:15:00	3.14092	3.142191	3.14092	0
2021-05-24 19:20:00	3.14251	3.142112	3.14251	0
2021-05-24 19:25:00	3.14251	3.142112	3.14251	0
2021-05-24 19:30:00	3.14329	3.142349	3.14329	0
2021-05-24 19:35:00	3.14329	3.142427	3.14329	0
2021-05-24 19:40:00	3.14168	3.142344	3.14168	0
2021-05-24 19:45:00	3.14249	3.142342	3.14249	0
2021-05-24 19:50:00	3.14249	3.14234	3.14249	0
2021-05-24 19:55:00	3.14249	3.142259	3.14249	0
2021-05-24 20:00:00	3.14328	3.142495	3.14328	0
2021-05-24 20:05:00	3.14328	3.142731	3.14328	0
2021-05-24 20:10:00	3.14408	3.142888	3.14408	0
2021-05-24 20:15:00	3.1425	3.142887	3.1425	0
2021-05-24 20:20:00	3.1425	3.142808	3.1425	0
2021-05-24 20:25:00	3.1425	3.142729	3.1425	0
2021-05-24 20:30:00	3.1433	3.142891	3.1433	0
2021-05-24 20:35:00	3.14251	3.142893	3.14251	0
2021-05-24 20:40:00	3.14489	3.143133	3.14489	0
2021-05-24 20:45:00	3.14329	3.143213	3.14329	0
2021-05-24 20:50:00	3.14249	3.143134	3.14249	0
2021-05-24 20:55:00	3.14249	3.143055	3.14249	0
2021-05-24 21:00:00	3.14249	3.142896	3.14249	0
2021-05-24 21:05:00	3.14249	3.142895	3.14249	0
2021-05-24 21:10:00	3.14328	3.142973	3.14328	0
2021-05-24 21:15:00	3.14249	3.142972	3.14249	0
2021-05-24 21:20:00	3.14249	3.142891	3.14249	0
2021-05-24 21:25:00	3.14249	3.142889	3.14249	0
2021-05-24 21:30:00	3.1425	3.14265	3.1425	0
2021-05-24 21:35:00	3.1425	3.142571	3.1425	0
2021-05-24 21:40:00	3.1433	3.142652	3.1433	0
2021-05-24 21:45:00	3.14251	3.142654	3.14251	0
2021-05-24 21:50:00	3.14251	3.142656	3.14251	0
2021-05-24 21:55:00	3.1425	3.142657	3.1425	0
2021-05-24 22:00:00	3.14329	3.142658	3.14329	0
2021-05-24 22:05:00	3.14328	3.142737	3.14328	0
2021-05-24 22:10:00	3.14328	3.142816	3.14328	0
2021-05-24 22:15:00	3.14328	3.142895	3.14328	0
2021-05-24 22:20:00	3.14249	3.142894	3.14249	0
2021-05-24 22:25:00	3.14249	3.142893	3.14249	0
2021-05-24 22:30:00	3.14328	3.142891	3.14328	0
2021-05-24 22:35:00	3.14408	3.143048	3.14408	0
2021-05-24 22:40:00	3.14329	3.143126	3.14329	0
2021-05-24 22:45:00	3.14329	3.143205	3.14329	0
2021-05-24 22:50:00	3.1409	3.142966	3.1409	0
2021-05-24 22:55:00	3.14092	3.14273	3.14092	0
2021-05-24 23:00:00	3.14171	3.142573	3.14171	0
2021-05-24 23:05:00	3.14251	3.142496	3.14251	0
2021-05-24 23:10:00	3.14251	3.142498	3.14251	0
2021-05-24 23:15:00	3.14251	3.1425	3.14251	0
2021-05-24 23:20:00	3.1433	3.142502	3.1433	0
2021-05-24 23:25:00	3.14251	3.142345	3.14251	0
2021-05-24 23:30:00	3.14251	3.142267	3.14251	0
2021-05-24 23:35:00	3.1433	3.142268	3.1433	0
2021-05-24 23:40:00	3.14251	3.142429	3.14251	0
2021-05-24 23:45:00	3.1433	3.142667	3.1433	0
2021-05-24 23:50:00	3.14251	3.142747	3.14251	0
2021-05-24 23:55:00	3.14011	3.142507	3.14011	0
2021-05-25 00:00:00	3.14249	3.142505	3.14249	0
2021-05-25 00:05:00	3.14168	3.142422	3.14168	0
2021-05-25 00:10:00	3.14249	3.142341	3.14249	0
2021-05-25 00:15:00	3.14328	3.142418	3.14328	0
2021-05-25 00:20:00	3.14328	3.142495	3.14328	0
2021-05-25 00:25:00	3.14249	3.142414	3.14249	0
2021-05-25 00:30:00	3.14249	3.142412	3.14249	0
2021-05-25 00:35:00	3.1417	3.142252	3.1417	0
2021-05-25 00:40:00	3.1425	3.142251	3.1425	0
2021-05-25 00:45:00	3.1425	3.14249	3.1425	0
2021-05-25 00:50:00	3.1433	3.142571	3.1433	0
2021-05-25 00:55:00	3.14251	3.142654	3.14251	0
2021-05-25 01:00:00	3.14251	3.142656	3.14251	0
2021-05-25 01:05:00	3.14251	3.142579	3.14251	0
2021-05-25 01:10:00	3.14251	3.142502	3.14251	0
2021-05-25 01:15:00	3.14251	3.142504	3.14251	0
2021-05-25 01:20:00	3.14329	3.142584	3.14329	0
2021-05-25 01:25:00	3.14249	3.142663	3.14249	0
2021-05-25 01:30:00	3.1417	3.142583	3.1417	0
2021-05-25 01:35:00	3.14168	3.142501	3.14168	0
2021-05-25 01:40:00	3.14249	3.14242	3.14249	0
2021-05-25 01:45:00	3.14249	3.142418	3.14249	0
2021-05-25 01:50:00	3.14249	3.142416	3.14249	0
2021-05-25 01:55:00	3.14249	3.142414	3.14249	0
2021-05-25 02:00:00	3.14249	3.142412	3.14249	0
2021-05-25 02:05:00	3.1425	3.142411	3.1425	0
2021-05-25 02:10:00	3.14329	3.142411	3.14329	0
2021-05-25 02:15:00	3.1425	3.142412	3.1425	0
2021-05-25 02:20:00	3.1433	3.142572	3.1433	0
2021-05-25 02:25:00	3.1433	3.142734	3.1433	0
2021-05-25 02:30:00	3.14092	3.142577	3.14092	0
2021-05-25 02:35:00	3.14171	3.142499	3.14171	0
2021-05-25 02:40:00	3.1425	3.1425	3.1425	0
2021-05-25 02:45:00	3.1425	3.142501	3.1425	0
2021-05-25 02:50:00	3.14328	3.14258	3.14328	0
2021-05-25 02:55:00	3.14249	3.142579	3.14249	0
2021-05-25 03:00:00	3.14168	3.142418	3.14168	0
2021-05-25 03:05:00	3.14249	3.142417	3.14249	0
2021-05-25 03:10:00	3.14168	3.142255	3.14168	0
2021-05-25 03:15:00	3.14249	3.142174	3.14249	0
2021-05-25 03:20:00	3.14249	3.142331	3.14249	0
2021-05-25 03:25:00	3.14249	3.142409	3.14249	0
2021-05-25 03:30:00	3.1409	3.142249	3.1409	0
2021-05-25 03:35:00	3.1409	3.142089	3.1409	0
2021-05-25 03:40:00	3.14249	3.14201	3.14249	0
2021-05-25 03:45:00	3.14247	3.142008	3.14247	0
2021-05-25 03:50:00	3.14327	3.142167	3.14327	0
2021-05-25 03:55:00	3.14327	3.142245	3.14327	0
2021-05-25 04:00:00	3.14247	3.142324	3.14247	0
2021-05-25 04:05:00	3.14168	3.142243	3.14168	0
2021-05-25 04:10:00	3.1417	3.142164	3.1417	0
2021-05-25 04:15:00	3.14249	3.142164	3.14249	0
2021-05-25 04:20:00	3.1425	3.142324	3.1425	0
2021-05-25 04:25:00	3.14329	3.142563	3.14329	0
2021-05-25 04:30:00	3.1425	3.142564	3.1425	0
2021-05-25 04:35:00	3.1425	3.142567	3.1425	0
2021-05-25 04:40:00	3.14251	3.142491	3.14251	0
2021-05-25 04:45:00	3.14251	3.142415	3.14251	0
2021-05-25 04:50:00	3.14251	3.142419	3.14251	0
2021-05-25 04:55:00	3.1433	3.142581	3.1433	0
2021-05-25 05:00:00	3.14172	3.142583	3.14172	0
2021-05-25 05:05:00	3.14172	3.142506	3.14172	0
2021-05-25 05:10:00	3.14251	3.142507	3.14251	0
2021-05-25 05:15:00	3.14251	3.142429	3.14251	0
2021-05-25 05:20:00	3.1433	3.142509	3.1433	0
2021-05-25 05:25:00	3.14251	3.14251	3.14251	0
2021-05-25 05:30:00	3.14251	3.14251	3.14251	0
2021-05-25 05:35:00	3.15522	3.143781	3.15522	0
2021-05-25 05:40:00	3.17113	3.146643	3.17113	0
2021-05-25 05:45:00	3.17748	3.150061	3.17748	0
2021-05-25 05:50:00	3.17748	3.153637	3.17748	0
2021-05-25 05:55:00	3.17748	3.157213	3.17748	0
2021-05-25 06:00:00	3.1751	3.160472	3.1751	0
2021-05-25 06:05:00	3.1735	3.163571	3.1735	0
2021-05-25 06:10:00	3.16953	3.166194	3.16953	0
2021-05-25 06:15:00	3.16079	3.168022	3.16079	0
2021-05-25 06:20:00	3.1584	3.169611	3.1584	0
2021-05-25 06:25:00	3.16	3.170089	3.16	0
2021-05-25 06:30:00	3.15682	3.168658	3.15682	0
2021-05-25 06:35:00	3.14411	3.165321	3.14411	0
2021-05-25 06:40:00	3.13933	3.161506	3.13933	0
2021-05-25 06:45:00	3.13774	3.157532	3.13774	0
2021-05-25 06:50:00	3.13695	3.153717	3.13695	0
2021-05-25 06:55:00	3.13615	3.149982	3.13615	0
2021-05-25 07:00:00	3.13536	3.146565	3.13536	0
2021-05-25 07:05:00	3.13615	3.144101	3.13615	0
2021-05-25 07:10:00	3.13615	3.141876	3.13615	0
2021-05-25 07:15:00	3.13615	3.139491	3.13615	0
2021-05-25 07:20:00	3.13774	3.137583	3.13774	0
2021-05-25 07:25:00	3.13615	3.136787	3.13615	0
2021-05-25 07:30:00	3.13536	3.13639	3.13536	0
2021-05-25 07:35:00	3.13615	3.136231	3.13615	0
2021-05-25 07:40:00	3.13615	3.136151	3.13615	0
2021-05-25 07:45:00	3.13695	3.136231	3.13695	0
2021-05-25 07:50:00	3.13615	3.13631	3.13615	0
2021-05-25 07:55:00	3.13615	3.13631	3.13615	0
2021-05-25 08:00:00	3.13615	3.13631	3.13615	0
2021-05-25 08:05:00	3.13615	3.13631	3.13615	0
2021-05-25 08:10:00	3.13615	3.136151	3.13615	0
2021-05-25 08:15:00	3.13695	3.136231	3.13695	0
2021-05-25 08:20:00	3.13614	3.136309	3.13614	0
2021-05-25 08:25:00	3.13614	3.136308	3.13614	0
2021-05-25 08:30:00	3.13613	3.136306	3.13613	0
2021-05-25 08:35:00	3.13612	3.136223	3.13612	0
2021-05-25 08:40:00	3.13611	3.136219	3.13611	0
2021-05-25 08:45:00	3.1369	3.136294	3.1369	0
2021-05-25 08:50:00	3.13609	3.136288	3.13609	0
2021-05-25 08:55:00	3.13609	3.136282	3.13609	0
2021-05-25 09:00:00	3.13609	3.136276	3.13609	0
2021-05-25 09:05:00	3.13689	3.13627	3.13689	0
2021-05-25 09:10:00	3.13689	3.136345	3.13689	0
2021-05-25 09:15:00	3.13768	3.136499	3.13768	0
2021-05-25 09:20:00	3.13687	3.136573	3.13687	0
2021-05-25 09:25:00	3.13607	3.136568	3.13607	0
2021-05-25 09:30:00	3.13687	3.136644	3.13687	0
2021-05-25 09:35:00	3.14402	3.137356	3.14402	0
2021-05-25 09:40:00	3.13926	3.137673	3.13926	0
2021-05-25 09:45:00	3.13689	3.137753	3.13689	0
2021-05-25 09:50:00	3.13372	3.137516	3.13372	0
2021-05-25 09:55:00	3.13293	3.13712	3.13293	0
2021-05-25 10:00:00	3.13372	3.136803	3.13372	0
2021-05-25 10:05:00	3.13293	3.136328	3.13293	0
2021-05-25 10:10:00	3.13372	3.136013	3.13372	0
2021-05-25 10:15:00	3.13293	3.135699	3.13293	0
2021-05-25 10:20:00	3.13372	3.135384	3.13372	0
2021-05-25 10:25:00	3.13373	3.134355	3.13373	0
2021-05-25 10:30:00	3.13294	3.133723	3.13294	0
2021-05-25 10:35:00	3.13294	3.133328	3.13294	0
2021-05-25 10:40:00	3.13295	3.133251	3.13295	0
2021-05-25 10:45:00	3.13374	3.133332	3.13374	0
2021-05-25 10:50:00	3.13455	3.133415	3.13455	0
2021-05-25 10:55:00	3.13535	3.133657	3.13535	0
2021-05-25 11:00:00	3.13456	3.133741	3.13456	0
2021-05-25 11:05:00	3.13535	3.133983	3.13535	0
2021-05-25 11:10:00	3.13614	3.134225	3.13614	0
2021-05-25 11:15:00	3.13613	3.134465	3.13613	0
2021-05-25 11:20:00	3.13613	3.134784	3.13613	0
2021-05-25 11:25:00	3.13613	3.135103	3.13613	0
2021-05-25 11:30:00	3.13612	3.13542	3.13612	0
2021-05-25 11:35:00	3.13612	3.135658	3.13612	0
2021-05-25 11:40:00	3.13613	3.135816	3.13613	0
2021-05-25 11:45:00	3.13613	3.135894	3.13613	0
2021-05-25 11:50:00	3.13613	3.136051	3.13613	0
2021-05-25 11:55:00	3.13613	3.136129	3.13613	0
2021-05-25 12:00:00	3.13614	3.136129	3.13614	0
2021-05-25 12:05:00	3.13614	3.13613	3.13614	0
2021-05-25 12:10:00	3.13614	3.136131	3.13614	0
2021-05-25 12:15:00	3.14568	3.137086	3.14568	0
2021-05-25 12:20:00	3.14884	3.138358	3.14884	0
2021-05-25 12:25:00	3.15599	3.140345	3.15599	0
2021-05-25 12:30:00	3.16154	3.142886	3.16154	0
2021-05-25 12:35:00	3.16392	3.145665	3.16392	0
2021-05-25 12:40:00	3.16471	3.148523	3.16471	0
2021-05-25 12:45:00	3.16471	3.151381	3.16471	0
2021-05-25 12:50:00	3.16471	3.154238	3.16471	0
2021-05-25 12:55:00	3.16471	3.157095	3.16471	0
2021-05-25 13:00:00	3.16472	3.159953	3.16472	0
2021-05-25 13:05:00	3.16314	3.161699	3.16314	0
2021-05-25 13:10:00	3.16473	3.163288	3.16473	0
2021-05-25 13:15:00	3.15838	3.163527	3.15838	0
2021-05-25 13:20:00	3.14805	3.162178	3.14805	0
2021-05-25 13:25:00	3.14249	3.160035	3.14249	0
2021-05-25 13:30:00	3.14089	3.157653	3.14089	0
2021-05-25 13:35:00	3.1393	3.155112	3.1393	0
2021-05-25 13:40:00	3.1393	3.152571	3.1393	0
2021-05-25 13:45:00	3.1393	3.15003	3.1393	0
2021-05-25 13:50:00	3.1385	3.147408	3.1385	0
2021-05-25 13:55:00	3.1385	3.144944	3.1385	0
2021-05-25 14:00:00	3.1385	3.142321	3.1385	0
2021-05-25 14:05:00	3.13928	3.140411	3.13928	0
2021-05-25 14:10:00	3.13928	3.139534	3.13928	0
2021-05-25 14:15:00	3.13928	3.139213	3.13928	0
2021-05-25 14:20:00	3.14088	3.139212	3.14088	0
2021-05-25 14:25:00	3.13928	3.13921	3.13928	0
2021-05-25 14:30:00	3.13928	3.139208	3.13928	0
2021-05-25 14:35:00	3.13928	3.139206	3.13928	0
2021-05-25 14:40:00	3.13928	3.139284	3.13928	0
2021-05-25 14:45:00	3.14008	3.139442	3.14008	0
2021-05-25 14:50:00	3.14167	3.139759	3.14167	0
2021-05-25 14:55:00	3.14167	3.139998	3.14167	0
2021-05-25 15:00:00	3.1393	3.14	3.1393	0
2021-05-25 15:05:00	3.1393	3.140002	3.1393	0
2021-05-25 15:10:00	3.13931	3.139845	3.13931	0
2021-05-25 15:15:00	3.13931	3.139848	3.13931	0
2021-05-25 15:20:00	3.13931	3.139851	3.13931	0
2021-05-25 15:25:00	3.1409	3.140013	3.1409	0
2021-05-25 15:30:00	3.14171	3.140256	3.14171	0
2021-05-25 15:35:00	3.1425	3.140498	3.1425	0
2021-05-25 15:40:00	3.14251	3.140582	3.14251	0
2021-05-25 15:45:00	3.14251	3.140666	3.14251	0
2021-05-25 15:50:00	3.14251	3.140987	3.14251	0
2021-05-25 15:55:00	3.14251	3.141308	3.14251	0
2021-05-25 16:00:00	3.14171	3.141548	3.14171	0
2021-05-25 16:05:00	3.14249	3.141866	3.14249	0
2021-05-25 16:10:00	3.14247	3.142182	3.14247	0
2021-05-25 16:15:00	3.14246	3.142338	3.14246	0
2021-05-25 16:20:00	3.14484	3.142651	3.14484	0
2021-05-25 16:25:00	3.14324	3.142725	3.14324	0
2021-05-25 16:30:00	3.14245	3.142719	3.14245	0
2021-05-25 16:35:00	3.14244	3.142712	3.14244	0
2021-05-25 16:40:00	3.14243	3.142704	3.14243	0
2021-05-25 16:45:00	3.14241	3.142694	3.14241	0
2021-05-25 16:50:00	3.14241	3.142764	3.14241	0
2021-05-25 16:55:00	3.14241	3.142756	3.14241	0
2021-05-25 17:00:00	3.14322	3.142831	3.14322	0
2021-05-25 17:05:00	3.14244	3.142829	3.14244	0
2021-05-25 17:10:00	3.14244	3.142589	3.14244	0
2021-05-25 17:15:00	3.14244	3.142509	3.14244	0
2021-05-25 17:20:00	3.14244	3.142508	3.14244	0
2021-05-25 17:25:00	3.14243	3.142507	3.14243	0
2021-05-25 17:30:00	3.14401	3.142665	3.14401	0
2021-05-25 17:35:00	3.14243	3.142667	3.14243	0
2021-05-25 17:40:00	3.14402	3.142828	3.14402	0
2021-05-25 17:45:00	3.14244	3.142831	3.14244	0
2021-05-25 17:50:00	3.14245	3.142754	3.14245	0
2021-05-25 17:55:00	3.14246	3.142756	3.14246	0
2021-05-25 18:00:00	3.14246	3.142758	3.14246	0
2021-05-25 18:05:00	3.14406	3.14292	3.14406	0
2021-05-25 18:10:00	3.14407	3.143083	3.14407	0
2021-05-25 18:15:00	3.14407	3.143247	3.14407	0
2021-05-25 18:20:00	3.14406	3.143252	3.14406	0
2021-05-25 18:25:00	3.14246	3.143255	3.14246	0
2021-05-25 18:30:00	3.14246	3.143099	3.14246	0
2021-05-25 18:35:00	3.14245	3.1431	3.14245	0
2021-05-25 18:40:00	3.14403	3.143258	3.14403	0
2021-05-25 18:45:00	3.14562	3.143574	3.14562	0
2021-05-25 18:50:00	3.14483	3.143811	3.14483	0
2021-05-25 18:55:00	3.1456	3.143965	3.1456	0
2021-05-25 19:00:00	3.14241	3.143799	3.14241	0
2021-05-25 19:05:00	3.14319	3.143711	3.14319	0
2021-05-25 19:10:00	3.14397	3.143702	3.14397	0
2021-05-25 19:15:00	3.14556	3.144012	3.14556	0
2021-05-25 19:20:00	3.14475	3.144241	3.14475	0
2021-05-25 19:25:00	3.14477	3.144473	3.14477	0
2021-05-25 19:30:00	3.14397	3.144467	3.14397	0
2021-05-25 19:35:00	3.14319	3.144224	3.14319	0
2021-05-25 19:40:00	3.14479	3.14422	3.14479	0
2021-05-25 19:45:00	3.14401	3.144061	3.14401	0
2021-05-25 19:50:00	3.14401	3.144221	3.14401	0
2021-05-25 19:55:00	3.1448	3.144382	3.1448	0
2021-05-25 20:00:00	3.1448	3.144465	3.1448	0
2021-05-25 20:05:00	3.14241	3.14415	3.14241	0
2021-05-25 20:10:00	3.14241	3.143916	3.14241	0
2021-05-25 20:15:00	3.144	3.143839	3.144	0
2021-05-25 20:20:00	3.144	3.143842	3.144	0
2021-05-25 20:25:00	3.14559	3.144082	3.14559	0
2021-05-25 20:30:00	3.1456	3.144163	3.1456	0
2021-05-25 20:35:00	3.14562	3.144324	3.14562	0
2021-05-25 20:40:00	3.14245	3.144168	3.14245	0
2021-05-25 20:45:00	3.14325	3.144013	3.14325	0
2021-05-25 20:50:00	3.14485	3.144018	3.14485	0
2021-05-25 20:55:00	3.14407	3.144184	3.14407	0
2021-05-25 21:00:00	3.14407	3.14435	3.14407	0
2021-05-25 21:05:00	3.14566	3.144516	3.14566	0
2021-05-25 21:10:00	3.14408	3.144524	3.14408	0
2021-05-25 21:15:00	3.14328	3.144293	3.14328	0
2021-05-25 21:20:00	3.14566	3.144299	3.14566	0
2021-05-25 21:25:00	3.14565	3.144302	3.14565	0
2021-05-25 21:30:00	3.14565	3.144622	3.14565	0
2021-05-25 21:35:00	3.14564	3.144861	3.14564	0
2021-05-25 21:40:00	3.14563	3.144939	3.14563	0
2021-05-25 21:45:00	3.14244	3.144776	3.14244	0
2021-05-25 21:50:00	3.14243	3.144612	3.14243	0
2021-05-25 21:55:00	3.14243	3.144289	3.14243	0
2021-05-25 22:00:00	3.14323	3.144204	3.14323	0
2021-05-25 22:05:00	3.14402	3.144278	3.14402	0
2021-05-25 22:10:00	3.14403	3.144115	3.14403	0
2021-05-25 22:15:00	3.14405	3.143955	3.14405	0
2021-05-25 22:20:00	3.14325	3.143715	3.14325	0
2021-05-25 22:25:00	3.14327	3.143478	3.14327	0
2021-05-25 22:30:00	3.14327	3.143242	3.14327	0
2021-05-25 22:35:00	3.14327	3.143325	3.14327	0
2021-05-25 22:40:00	3.14407	3.143489	3.14407	0
2021-05-25 22:45:00	3.14486	3.143732	3.14486	0
2021-05-25 22:50:00	3.14406	3.143815	3.14406	0
2021-05-25 22:55:00	3.14247	3.14366	3.14247	0
2021-05-25 23:00:00	3.14247	3.143504	3.14247	0
2021-05-25 23:05:00	3.14486	3.143585	3.14486	0
2021-05-25 23:10:00	3.14406	3.143666	3.14406	0
2021-05-25 23:15:00	3.14485	3.143824	3.14485	0
2021-05-25 23:20:00	3.14564	3.144061	3.14564	0
2021-05-25 23:25:00	3.14327	3.144061	3.14327	0
2021-05-25 23:30:00	3.14246	3.1439	3.14246	0
2021-05-25 23:35:00	3.14246	3.14366	3.14246	0
2021-05-25 23:40:00	3.14406	3.14366	3.14406	0
2021-05-25 23:45:00	3.14564	3.143977	3.14564	0
2021-05-25 23:50:00	3.14564	3.144294	3.14564	0
2021-05-25 23:55:00	3.14563	3.144371	3.14563	0
2021-05-26 00:00:00	3.14403	3.144368	3.14403	0
2021-05-26 00:05:00	3.14403	3.144286	3.14403	0
2021-05-26 00:10:00	3.14324	3.144046	3.14324	0
2021-05-26 00:15:00	3.14403	3.144122	3.14403	0
2021-05-26 00:20:00	3.14484	3.14436	3.14484	0
2021-05-26 00:25:00	3.14405	3.144519	3.14405	0
2021-05-26 00:30:00	3.14325	3.144438	3.14325	0
2021-05-26 00:35:00	3.14245	3.144119	3.14245	0
2021-05-26 00:40:00	3.14402	3.143957	3.14402	0
2021-05-26 00:45:00	3.1448	3.143874	3.1448	0
2021-05-26 00:50:00	3.1448	3.143951	3.1448	0
2021-05-26 00:55:00	3.14558	3.144106	3.14558	0
2021-05-26 01:00:00	3.144	3.144182	3.144	0
2021-05-26 01:05:00	3.14401	3.14418	3.14401	0
2021-05-26 01:10:00	3.14322	3.144018	3.14322	0
2021-05-26 01:15:00	3.14402	3.144015	3.14402	0
2021-05-26 01:20:00	3.14484	3.144174	3.14484	0
2021-05-26 01:25:00	3.14485	3.144414	3.14485	0
2021-05-26 01:30:00	3.14406	3.144418	3.14406	0
2021-05-26 01:35:00	3.14247	3.144185	3.14247	0
2021-05-26 01:40:00	3.14249	3.143954	3.14249	0
2021-05-26 01:45:00	3.14329	3.143725	3.14329	0
2021-05-26 01:50:00	3.14329	3.143654	3.14329	0
2021-05-26 01:55:00	3.14409	3.143662	3.14409	0
2021-05-26 02:00:00	3.14409	3.143749	3.14409	0
2021-05-26 02:05:00	3.14409	3.143756	3.14409	0
2021-05-26 02:10:00	3.14251	3.143523	3.14251	0
2021-05-26 02:15:00	3.1433	3.143368	3.1433	0
2021-05-26 02:20:00	3.14409	3.143371	3.14409	0
2021-05-26 02:25:00	3.14489	3.143613	3.14489	0
2021-05-26 02:30:00	3.14566	3.14393	3.14566	0
2021-05-26 02:35:00	3.14327	3.143928	3.14327	0
2021-05-26 02:40:00	3.14324	3.143923	3.14324	0
2021-05-26 02:45:00	3.14244	3.143758	3.14244	0
2021-05-26 02:50:00	3.14243	3.143592	3.14243	0
2021-05-26 02:55:00	3.14401	3.143584	3.14401	0
2021-05-26 03:00:00	3.14481	3.143814	3.14481	0
2021-05-26 03:05:00	3.14402	3.143886	3.14402	0
2021-05-26 03:10:00	3.14562	3.144039	3.14562	0
2021-05-26 03:15:00	3.14405	3.143955	3.14405	0
2021-05-26 03:20:00	3.14246	3.143635	3.14246	0
2021-05-26 03:25:00	3.14406	3.143714	3.14406	0
2021-05-26 03:30:00	3.14407	3.143797	3.14407	0
2021-05-26 03:35:00	3.14487	3.14404	3.14487	0
2021-05-26 03:40:00	3.14408	3.144205	3.14408	0
2021-05-26 03:45:00	3.14408	3.144212	3.14408	0
2021-05-26 03:50:00	3.14489	3.14422	3.14489	0
2021-05-26 03:55:00	3.14408	3.144226	3.14408	0
2021-05-26 04:00:00	3.14487	3.144151	3.14487	0
2021-05-26 04:05:00	3.14487	3.144233	3.14487	0
2021-05-26 04:10:00	3.14249	3.144236	3.14249	0
2021-05-26 04:15:00	3.14247	3.144077	3.14247	0
2021-05-26 04:20:00	3.14247	3.143917	3.14247	0
2021-05-26 04:25:00	3.14328	3.143758	3.14328	0
2021-05-26 04:30:00	3.14328	3.143678	3.14328	0
2021-05-26 04:35:00	3.14249	3.143519	3.14249	0
2021-05-26 04:40:00	3.14329	3.143359	3.14329	0
2021-05-26 04:45:00	3.1425	3.143201	3.1425	0
2021-05-26 04:50:00	3.1425	3.142964	3.1425	0
2021-05-26 04:55:00	3.1425	3.142727	3.1425	0
2021-05-26 05:00:00	3.1433	3.142808	3.1433	0
2021-05-26 05:05:00	3.1433	3.142891	3.1433	0
2021-05-26 05:10:00	3.14329	3.142973	3.14329	0
2021-05-26 05:15:00	3.1417	3.142815	3.1417	0
2021-05-26 05:20:00	3.14168	3.142655	3.14168	0
2021-05-26 05:25:00	3.14089	3.142495	3.14089	0
2021-05-26 05:30:00	3.14168	3.142334	3.14168	0
2021-05-26 05:35:00	3.14088	3.142172	3.14088	0
2021-05-26 05:40:00	3.14167	3.142089	3.14167	0
2021-05-26 05:45:00	3.14087	3.141926	3.14087	0
2021-05-26 05:50:00	3.13928	3.141524	3.13928	0
2021-05-26 05:55:00	3.13928	3.141122	3.13928	0
2021-05-26 06:00:00	3.13927	3.14072	3.13927	0
2021-05-26 06:05:00	3.14405	3.140955	3.14405	0
2021-05-26 06:10:00	3.15199	3.141986	3.15199	0
2021-05-26 06:15:00	3.15676	3.143573	3.15676	0
2021-05-26 06:20:00	3.15835	3.14524	3.15835	0
2021-05-26 06:25:00	3.15995	3.147147	3.15995	0
2021-05-26 06:30:00	3.16154	3.149134	3.16154	0
2021-05-26 06:35:00	3.16314	3.151361	3.16314	0
2021-05-26 06:40:00	3.16394	3.153827	3.16394	0
2021-05-26 06:45:00	3.16157	3.156056	3.16157	0
2021-05-26 06:50:00	3.16157	3.158286	3.16157	0
2021-05-26 06:55:00	3.15998	3.159879	3.15998	0
2021-05-26 07:00:00	3.16078	3.160758	3.16078	0
2021-05-26 07:05:00	3.16158	3.16124	3.16158	0
2021-05-26 07:10:00	3.16158	3.161563	3.16158	0
2021-05-26 07:15:00	3.15522	3.16109	3.15522	0
2021-05-26 07:20:00	3.15522	3.160458	3.15522	0
2021-05-26 07:25:00	3.15682	3.159826	3.15682	0
2021-05-26 07:30:00	3.15682	3.159114	3.15682	0
2021-05-26 07:35:00	3.15522	3.158479	3.15522	0
2021-05-26 07:40:00	3.15205	3.157527	3.15205	0
2021-05-26 07:45:00	3.15205	3.156734	3.15205	0
2021-05-26 07:50:00	3.15443	3.156099	3.15443	0
2021-05-26 07:55:00	3.15522	3.155463	3.15522	0
2021-05-26 08:00:00	3.15522	3.154827	3.15522	0
2021-05-26 08:05:00	3.15603	3.154908	3.15603	0
2021-05-26 08:10:00	3.14808	3.154194	3.14808	0
2021-05-26 08:15:00	3.14012	3.152524	3.14012	0
2021-05-26 08:20:00	3.13774	3.150616	3.13774	0
2021-05-26 08:25:00	3.13615	3.148709	3.13615	0
2021-05-26 08:30:00	3.13536	3.14704	3.13536	0
2021-05-26 08:35:00	3.13298	3.145133	3.13298	0
2021-05-26 08:40:00	3.13377	3.143067	3.13377	0
2021-05-26 08:45:00	3.13138	3.140683	3.13138	0
2021-05-26 08:50:00	3.13456	3.138617	3.13456	0
2021-05-26 08:55:00	3.13298	3.136312	3.13298	0
2021-05-26 09:00:00	3.13138	3.134642	3.13138	0
2021-05-26 09:05:00	3.13377	3.134007	3.13377	0
2021-05-26 09:10:00	3.13377	3.13361	3.13377	0
2021-05-26 09:15:00	3.13536	3.133531	3.13536	0
2021-05-26 09:20:00	3.13456	3.133451	3.13456	0
2021-05-26 09:25:00	3.13854	3.134007	3.13854	0
2021-05-26 09:30:00	3.13933	3.134563	3.13933	0
2021-05-26 09:35:00	3.13693	3.135118	3.13693	0
2021-05-26 09:40:00	3.13613	3.135275	3.13613	0
2021-05-26 09:45:00	3.13613	3.13559	3.13613	0
2021-05-26 09:50:00	3.13692	3.136144	3.13692	0
2021-05-26 09:55:00	3.13692	3.136459	3.13692	0
2021-05-26 10:00:00	3.13771	3.136853	3.13771	0
2021-05-26 10:05:00	3.13931	3.137248	3.13931	0
2021-05-26 10:10:00	3.13852	3.137644	3.13852	0
2021-05-26 10:15:00	3.13773	3.137563	3.13773	0
2021-05-26 10:20:00	3.13613	3.137243	3.13613	0
2021-05-26 10:25:00	3.13773	3.137323	3.13773	0
2021-05-26 10:30:00	3.13773	3.137483	3.13773	0
2021-05-26 10:35:00	3.13774	3.137644	3.13774	0
2021-05-26 10:40:00	3.13774	3.137726	3.13774	0
2021-05-26 10:45:00	3.13933	3.137967	3.13933	0
2021-05-26 10:50:00	3.14092	3.138288	3.14092	0
2021-05-26 10:55:00	3.15205	3.139562	3.15205	0
2021-05-26 11:00:00	3.15522	3.141232	3.15522	0
2021-05-26 11:05:00	3.15603	3.143062	3.15603	0
2021-05-26 11:10:00	3.15682	3.145131	3.15682	0
2021-05-26 11:15:00	3.15125	3.146483	3.15125	0
2021-05-26 11:20:00	3.15125	3.147835	3.15125	0
2021-05-26 11:25:00	3.15284	3.149345	3.15284	0
2021-05-26 11:30:00	3.15284	3.150855	3.15284	0
2021-05-26 11:35:00	3.15364	3.152286	3.15364	0
2021-05-26 11:40:00	3.1433	3.152524	3.1433	0
2021-05-26 11:45:00	3.14887	3.152206	3.14887	0
2021-05-26 11:50:00	3.15205	3.151889	3.15205	0
2021-05-26 11:55:00	3.15203	3.151489	3.15203	0
2021-05-26 12:00:00	3.15202	3.151009	3.15202	0
2021-05-26 12:05:00	3.1536	3.151244	3.1536	0
2021-05-26 12:10:00	3.1544	3.151559	3.1544	0
2021-05-26 12:15:00	3.15519	3.151794	3.15519	0
2021-05-26 12:20:00	3.152	3.15171	3.152	0
2021-05-26 12:25:00	3.14961	3.151307	3.14961	0
2021-05-26 12:30:00	3.15279	3.152256	3.15279	0
2021-05-26 12:35:00	3.1504	3.152409	3.1504	0
2021-05-26 12:40:00	3.152	3.152404	3.152	0
2021-05-26 12:45:00	3.15201	3.152402	3.15201	0
2021-05-26 12:50:00	3.14646	3.151846	3.14646	0
2021-05-26 12:55:00	3.13931	3.150417	3.13931	0
2021-05-26 13:00:00	3.13613	3.14859	3.13613	0
2021-05-26 13:05:00	3.13534	3.146605	3.13534	0
2021-05-26 13:10:00	3.13614	3.145019	3.13614	0
2021-05-26 13:15:00	3.13535	3.143593	3.13535	0
2021-05-26 13:20:00	3.13614	3.141928	3.13614	0
2021-05-26 13:25:00	3.13614	3.140502	3.13614	0
2021-05-26 13:30:00	3.13614	3.138916	3.13614	0
2021-05-26 13:35:00	3.13613	3.137328	3.13613	0
2021-05-26 13:40:00	3.13613	3.136295	3.13613	0
2021-05-26 13:45:00	3.1385	3.136214	3.1385	0
2021-05-26 13:50:00	3.1393	3.136531	3.1393	0
2021-05-26 13:55:00	3.13928	3.136925	3.13928	0
2021-05-26 14:00:00	3.1369	3.137001	3.1369	0
2021-05-26 14:05:00	3.13769	3.137235	3.13769	0
2021-05-26 14:10:00	3.13611	3.137232	3.13611	0
2021-05-26 14:15:00	3.13611	3.137229	3.13611	0
2021-05-26 14:20:00	3.13611	3.137226	3.13611	0
2021-05-26 14:25:00	3.1377	3.137383	3.1377	0
2021-05-26 14:30:00	3.13771	3.137541	3.13771	0
2021-05-26 14:35:00	3.13771	3.137462	3.13771	0
2021-05-26 14:40:00	3.13771	3.137303	3.13771	0
2021-05-26 14:45:00	3.13771	3.137146	3.13771	0
2021-05-26 14:50:00	3.13612	3.137068	3.13612	0
2021-05-26 14:55:00	3.1369	3.136989	3.1369	0
2021-05-26 15:00:00	3.13769	3.137147	3.13769	0
2021-05-26 15:05:00	3.13848	3.137384	3.13848	0
2021-05-26 15:10:00	3.13927	3.1377	3.13927	0
2021-05-26 15:15:00	3.14006	3.137936	3.14006	0
2021-05-26 15:20:00	3.13927	3.138092	3.13927	0
2021-05-26 15:25:00	3.13927	3.138248	3.13927	0
2021-05-26 15:30:00	3.13848	3.138325	3.13848	0
2021-05-26 15:35:00	3.13927	3.138481	3.13927	0
2021-05-26 15:40:00	3.14087	3.138956	3.14087	0
2021-05-26 15:45:00	3.14008	3.139274	3.14008	0
2021-05-26 15:50:00	3.13928	3.139433	3.13928	0
2021-05-26 15:55:00	3.14088	3.139673	3.14088	0
2021-05-26 16:00:00	3.1393	3.139676	3.1393	0
2021-05-26 16:05:00	3.1393	3.1396	3.1393	0
2021-05-26 16:10:00	3.13852	3.139525	3.13852	0
2021-05-26 16:15:00	3.1409	3.139688	3.1409	0
2021-05-26 16:20:00	3.1409	3.13993	3.1409	0
2021-05-26 16:25:00	3.14092	3.140095	3.14092	0
2021-05-26 16:30:00	3.1425	3.140258	3.1425	0
2021-05-26 16:35:00	3.14171	3.140421	3.14171	0
2021-05-26 16:40:00	3.14092	3.140585	3.14092	0
2021-05-26 16:45:00	3.13933	3.14043	3.13933	0
2021-05-26 16:50:00	3.14092	3.140592	3.14092	0
2021-05-26 16:55:00	3.14092	3.140754	3.14092	0
2021-05-26 17:00:00	3.14092	3.140994	3.14092	0
2021-05-26 17:05:00	3.14251	3.141155	3.14251	0
2021-05-26 17:10:00	3.14251	3.141316	3.14251	0
2021-05-26 17:15:00	3.14092	3.141316	3.14092	0
2021-05-26 17:20:00	3.14092	3.141158	3.14092	0
2021-05-26 17:25:00	3.14092	3.141079	3.14092	0
2021-05-26 17:30:00	3.14172	3.141159	3.14172	0
2021-05-26 17:35:00	3.14172	3.141398	3.14172	0
2021-05-26 17:40:00	3.14251	3.141557	3.14251	0
2021-05-26 17:45:00	3.14251	3.141716	3.14251	0
2021-05-26 17:50:00	3.14251	3.141875	3.14251	0
2021-05-26 17:55:00	3.1417	3.141794	3.1417	0
2021-05-26 18:00:00	3.14089	3.141632	3.14089	0
2021-05-26 18:05:00	3.14167	3.141707	3.14167	0
2021-05-26 18:10:00	3.14166	3.141781	3.14166	0
2021-05-26 18:15:00	3.14403	3.142092	3.14403	0
2021-05-26 18:20:00	3.14322	3.142242	3.14322	0
2021-05-26 18:25:00	3.14401	3.142471	3.14401	0
2021-05-26 18:30:00	3.14241	3.142461	3.14241	0
2021-05-26 18:35:00	3.14082	3.142292	3.14082	0
2021-05-26 18:40:00	3.14161	3.142202	3.14161	0
2021-05-26 18:45:00	3.14241	3.142273	3.14241	0
2021-05-26 18:50:00	3.14243	3.142427	3.14243	0
2021-05-26 18:55:00	3.14244	3.142504	3.14244	0
2021-05-26 19:00:00	3.14324	3.142662	3.14324	0
2021-05-26 19:05:00	3.14405	3.142664	3.14405	0
2021-05-26 19:10:00	3.14247	3.142589	3.14247	0
2021-05-26 19:15:00	3.14247	3.142435	3.14247	0
2021-05-26 19:20:00	3.14328	3.142522	3.14328	0
2021-05-26 19:25:00	3.14328	3.142768	3.14328	0
2021-05-26 19:30:00	3.14328	3.142935	3.14328	0
2021-05-26 19:35:00	3.14247	3.142941	3.14247	0
2021-05-26 19:40:00	3.14406	3.143104	3.14406	0
2021-05-26 19:45:00	3.14088	3.142948	3.14088	0
2021-05-26 19:50:00	3.14246	3.14287	3.14246	0
2021-05-26 19:55:00	3.14405	3.14287	3.14405	0
2021-05-26 20:00:00	3.14403	3.143026	3.14403	0
2021-05-26 20:05:00	3.14402	3.143181	3.14402	0
2021-05-26 20:10:00	3.14402	3.143255	3.14402	0
2021-05-26 20:15:00	3.14401	3.143328	3.14401	0
2021-05-26 20:20:00	3.14241	3.143241	3.14241	0
2021-05-26 20:25:00	3.14241	3.143235	3.14241	0
2021-05-26 20:30:00	3.14401	3.14323	3.14401	0
2021-05-26 20:35:00	3.14323	3.143465	3.14323	0
2021-05-26 20:40:00	3.14403	3.143622	3.14403	0
2021-05-26 20:45:00	3.14405	3.143622	3.14405	0
2021-05-26 20:50:00	3.14405	3.143624	3.14405	0
2021-05-26 20:55:00	3.14246	3.143468	3.14246	0
2021-05-26 21:00:00	3.14246	3.143312	3.14246	0
2021-05-26 21:05:00	3.14406	3.143317	3.14406	0
2021-05-26 21:10:00	3.14406	3.143482	3.14406	0
2021-05-26 21:15:00	3.14405	3.143646	3.14405	0
2021-05-26 21:20:00	3.14405	3.14365	3.14405	0
2021-05-26 21:25:00	3.14405	3.143732	3.14405	0
2021-05-26 21:30:00	3.14245	3.143574	3.14245	0
2021-05-26 21:35:00	3.14324	3.143493	3.14324	0
2021-05-26 21:40:00	3.14325	3.143413	3.14325	0
2021-05-26 21:45:00	3.14325	3.143492	3.14325	0
2021-05-26 21:50:00	3.14327	3.143573	3.14327	0
2021-05-26 21:55:00	3.14407	3.143574	3.14407	0
2021-05-26 22:00:00	3.14407	3.143575	3.14407	0
2021-05-26 22:05:00	3.14249	3.143419	3.14249	0
2021-05-26 22:10:00	3.14408	3.143422	3.14408	0
2021-05-26 22:15:00	3.14408	3.143425	3.14408	0
2021-05-26 22:20:00	3.14409	3.143589	3.14409	0
2021-05-26 22:25:00	3.14409	3.143674	3.14409	0
2021-05-26 22:30:00	3.14409	3.143758	3.14409	0
2021-05-26 22:35:00	3.14251	3.143684	3.14251	0
2021-05-26 22:40:00	3.14251	3.143608	3.14251	0
2021-05-26 22:45:00	3.14251	3.143452	3.14251	0
2021-05-26 22:50:00	3.14411	3.143456	3.14411	0
2021-05-26 22:55:00	3.1433	3.143537	3.1433	0
2021-05-26 23:00:00	3.14409	3.143538	3.14409	0
2021-05-26 23:05:00	3.14489	3.143619	3.14489	0
2021-05-26 23:10:00	3.14328	3.143538	3.14328	0
2021-05-26 23:15:00	3.14247	3.143376	3.14247	0
2021-05-26 23:20:00	3.14405	3.143372	3.14405	0
2021-05-26 23:25:00	3.14405	3.143526	3.14405	0
2021-05-26 23:30:00	3.14405	3.14368	3.14405	0
2021-05-26 23:35:00	3.14405	3.143834	3.14405	0
2021-05-26 23:40:00	3.14405	3.143828	3.14405	0
2021-05-26 23:45:00	3.14246	3.143744	3.14246	0
2021-05-26 23:50:00	3.14247	3.143582	3.14247	0
2021-05-26 23:55:00	3.14328	3.143421	3.14328	0
2021-05-27 00:00:00	3.14407	3.1435	3.14407	0
2021-05-27 00:05:00	3.14408	3.143661	3.14408	0
2021-05-27 00:10:00	3.14408	3.143664	3.14408	0
2021-05-27 00:15:00	3.1425	3.143509	3.1425	0
2021-05-27 00:20:00	3.1425	3.143354	3.1425	0
2021-05-27 00:25:00	3.14251	3.1432	3.14251	0
2021-05-27 00:30:00	3.1433	3.143125	3.1433	0
2021-05-27 00:35:00	3.14408	3.143287	3.14408	0
2021-05-27 00:40:00	3.14329	3.143369	3.14329	0
2021-05-27 00:45:00	3.14408	3.143449	3.14408	0
2021-05-27 00:50:00	3.14249	3.143291	3.14249	0
2021-05-27 00:55:00	3.14249	3.143132	3.14249	0
2021-05-27 01:00:00	3.14249	3.142973	3.14249	0
2021-05-27 01:05:00	3.14328	3.143051	3.14328	0
2021-05-27 01:10:00	3.14408	3.143209	3.14408	0
2021-05-27 01:15:00	3.14408	3.143366	3.14408	0
2021-05-27 01:20:00	3.14329	3.143365	3.14329	0
2021-05-27 01:25:00	3.1425	3.143207	3.1425	0
2021-05-27 01:30:00	3.1425	3.143128	3.1425	0
2021-05-27 01:35:00	3.1433	3.14305	3.1433	0
2021-05-27 01:40:00	3.14409	3.14321	3.14409	0
2021-05-27 01:45:00	3.1433	3.143291	3.1433	0
2021-05-27 01:50:00	3.14409	3.143451	3.14409	0
2021-05-27 01:55:00	3.14409	3.143532	3.14409	0
2021-05-27 02:00:00	3.14171	3.143295	3.14171	0
2021-05-27 02:05:00	3.14329	3.143216	3.14329	0
2021-05-27 02:10:00	3.14249	3.143136	3.14249	0
2021-05-27 02:15:00	3.14328	3.143214	3.14328	0
2021-05-27 02:20:00	3.14407	3.143371	3.14407	0
2021-05-27 02:25:00	3.14328	3.143369	3.14328	0
2021-05-27 02:30:00	3.14249	3.143209	3.14249	0
2021-05-27 02:35:00	3.14328	3.143207	3.14328	0
2021-05-27 02:40:00	3.14328	3.143126	3.14328	0
2021-05-27 02:45:00	3.14407	3.143124	3.14407	0
2021-05-27 02:50:00	3.14407	3.14336	3.14407	0
2021-05-27 02:55:00	3.14406	3.143437	3.14406	0
2021-05-27 03:00:00	3.14406	3.143594	3.14406	0
2021-05-27 03:05:00	3.14247	3.143513	3.14247	0
2021-05-27 03:10:00	3.14088	3.143194	3.14088	0
2021-05-27 03:15:00	3.14247	3.143113	3.14247	0
2021-05-27 03:20:00	3.14247	3.143111	3.14247	0
2021-05-27 03:25:00	3.14405	3.143188	3.14405	0
2021-05-27 03:30:00	3.14324	3.143184	3.14324	0
2021-05-27 03:35:00	3.14403	3.14318	3.14403	0
2021-05-27 03:40:00	3.14403	3.143176	3.14403	0
2021-05-27 03:45:00	3.14244	3.143014	3.14244	0
2021-05-27 03:50:00	3.14323	3.142931	3.14323	0
2021-05-27 03:55:00	3.14402	3.143086	3.14402	0
2021-05-27 04:00:00	3.14402	3.1434	3.14402	0
2021-05-27 04:05:00	3.14402	3.143555	3.14402	0
2021-05-27 04:10:00	3.14403	3.143711	3.14403	0
2021-05-27 04:15:00	3.14087	3.143393	3.14087	0
2021-05-27 04:20:00	3.14087	3.143156	3.14087	0
2021-05-27 04:25:00	3.14247	3.143	3.14247	0
2021-05-27 04:30:00	3.14247	3.142844	3.14247	0
2021-05-27 04:35:00	3.14328	3.142928	3.14328	0
2021-05-27 04:40:00	3.14408	3.143013	3.14408	0
2021-05-27 04:45:00	3.14329	3.14294	3.14329	0
2021-05-27 04:50:00	3.1425	3.142788	3.1425	0
2021-05-27 04:55:00	3.1425	3.142636	3.1425	0
2021-05-27 05:00:00	3.1433	3.142563	3.1433	0
2021-05-27 05:05:00	3.1433	3.142806	3.1433	0
2021-05-27 05:10:00	3.14409	3.143128	3.14409	0
2021-05-27 05:15:00	3.14411	3.143292	3.14411	0
2021-05-27 05:20:00	3.14251	3.143296	3.14251	0
2021-05-27 05:25:00	3.14251	3.143219	3.14251	0
2021-05-27 05:30:00	3.14092	3.142903	3.14092	0
2021-05-27 05:35:00	3.15125	3.143699	3.15125	0
2021-05-27 05:40:00	3.15682	3.145131	3.15682	0
2021-05-27 05:45:00	3.15682	3.146563	3.15682	0
2021-05-27 05:50:00	3.15443	3.147676	3.15443	0
2021-05-27 05:55:00	3.15682	3.149028	3.15682	0
2021-05-27 06:00:00	3.14887	3.149506	3.14887	0
2021-05-27 06:05:00	3.1433	3.149425	3.1433	0
2021-05-27 06:10:00	3.14171	3.149345	3.14171	0
2021-05-27 06:15:00	3.13931	3.149025	3.13931	0
2021-05-27 06:20:00	3.13771	3.148704	3.13771	0
2021-05-27 06:25:00	3.13771	3.14735	3.13771	0
2021-05-27 06:30:00	3.13771	3.145439	3.13771	0
2021-05-27 06:35:00	3.13931	3.143688	3.13931	0
2021-05-27 06:40:00	3.1385	3.142095	3.1385	0
2021-05-27 06:45:00	3.13931	3.140344	3.13931	0
2021-05-27 06:50:00	3.1385	3.139307	3.1385	0
2021-05-27 06:55:00	3.13849	3.138826	3.13849	0
2021-05-27 07:00:00	3.13927	3.138582	3.13927	0
2021-05-27 07:05:00	3.13927	3.138578	3.13927	0
2021-05-27 07:10:00	3.13926	3.138733	3.13926	0
2021-05-27 07:15:00	3.13926	3.138888	3.13926	0
2021-05-27 07:20:00	3.14006	3.139123	3.14006	0
2021-05-27 07:25:00	3.13926	3.139118	3.13926	0
2021-05-27 07:30:00	3.13847	3.139115	3.13847	0
2021-05-27 07:35:00	3.13926	3.13911	3.13926	0
2021-05-27 07:40:00	3.14243	3.139503	3.14243	0
2021-05-27 07:45:00	3.14559	3.140213	3.14559	0
2021-05-27 07:50:00	3.13922	3.140208	3.13922	0
2021-05-27 07:55:00	3.14558	3.140839	3.14558	0
2021-05-27 08:00:00	3.15353	3.142266	3.15353	0
2021-05-27 08:05:00	3.15672	3.144012	3.15672	0
2021-05-27 08:10:00	3.15673	3.145679	3.15673	0
2021-05-27 08:15:00	3.15913	3.147666	3.15913	0
2021-05-27 08:20:00	3.15358	3.149177	3.15358	0
2021-05-27 08:25:00	3.14564	3.149815	3.14564	0
2021-05-27 08:30:00	3.14168	3.14974	3.14168	0
2021-05-27 08:35:00	3.14089	3.14927	3.14089	0
2021-05-27 08:40:00	3.13852	3.1492	3.13852	0
2021-05-27 08:45:00	3.13773	3.148415	3.13773	0
2021-05-27 08:50:00	3.13773	3.146835	3.13773	0
2021-05-27 08:55:00	3.13853	3.145016	3.13853	0
2021-05-27 09:00:00	3.13853	3.143196	3.13853	0
2021-05-27 09:05:00	3.14092	3.141375	3.14092	0
2021-05-27 09:10:00	3.14092	3.140109	3.14092	0
2021-05-27 09:15:00	3.14092	3.139637	3.14092	0
2021-05-27 09:20:00	3.14012	3.139481	3.14012	0
2021-05-27 09:25:00	3.13932	3.139324	3.13932	0
2021-05-27 09:30:00	3.13931	3.139403	3.13931	0
2021-05-27 09:35:00	3.13931	3.139561	3.13931	0
2021-05-27 09:40:00	3.1393	3.139718	3.1393	0
2021-05-27 09:45:00	3.1393	3.139795	3.1393	0
2021-05-27 09:50:00	3.1401	3.139952	3.1401	0
2021-05-27 09:55:00	3.13931	3.139791	3.13931	0
2021-05-27 10:00:00	3.1409	3.139789	3.1409	0
2021-05-27 10:05:00	3.1401	3.139707	3.1401	0
2021-05-27 10:10:00	3.1393	3.139625	3.1393	0
2021-05-27 10:15:00	3.13928	3.139621	3.13928	0
2021-05-27 10:20:00	3.13925	3.139615	3.13925	0
2021-05-27 10:25:00	3.14002	3.139686	3.14002	0
2021-05-27 10:30:00	3.1408	3.139836	3.1408	0
2021-05-27 10:35:00	3.14077	3.139983	3.14077	0
2021-05-27 10:40:00	3.14077	3.14005	3.14077	0
2021-05-27 10:45:00	3.14077	3.140196	3.14077	0
2021-05-27 10:50:00	3.13998	3.140104	3.13998	0
2021-05-27 10:55:00	3.1384	3.139934	3.1384	0
2021-05-27 11:00:00	3.1392	3.139924	3.1392	0
2021-05-27 11:05:00	3.14	3.139996	3.14	0
2021-05-27 11:10:00	3.14081	3.140152	3.14081	0
2021-05-27 11:15:00	3.14082	3.140232	3.14082	0
2021-05-27 11:20:00	3.14082	3.140234	3.14082	0
2021-05-27 11:25:00	3.14161	3.140318	3.14161	0
2021-05-27 11:30:00	3.14161	3.140402	3.14161	0
2021-05-27 11:35:00	3.14161	3.140486	3.14161	0
2021-05-27 11:40:00	3.14162	3.14065	3.14162	0
2021-05-27 11:45:00	3.14082	3.140892	3.14082	0
2021-05-27 11:50:00	3.14083	3.141055	3.14083	0
2021-05-27 11:55:00	3.14083	3.141138	3.14083	0
2021-05-27 12:00:00	3.14004	3.141061	3.14004	0
2021-05-27 12:05:00	3.14084	3.141063	3.14084	0
2021-05-27 12:10:00	3.14245	3.141226	3.14245	0
2021-05-27 12:15:00	3.14166	3.141231	3.14166	0
2021-05-27 12:20:00	3.14086	3.141156	3.14086	0
2021-05-27 12:25:00	3.14086	3.141081	3.14086	0
2021-05-27 12:30:00	3.14084	3.141003	3.14084	0
2021-05-27 12:35:00	3.14161	3.141082	3.14161	0
2021-05-27 12:40:00	3.1416	3.141159	3.1416	0
2021-05-27 12:45:00	3.14	3.141076	3.14	0
2021-05-27 12:50:00	3.1408	3.141152	3.1408	0
2021-05-27 12:55:00	3.1408	3.141148	3.1408	0
2021-05-27 13:00:00	3.14	3.140903	3.14	0
2021-05-27 13:05:00	3.1408	3.140817	3.1408	0
2021-05-27 13:10:00	3.1424	3.140971	3.1424	0
2021-05-27 13:15:00	3.14161	3.141046	3.14161	0
2021-05-27 13:20:00	3.14161	3.141123	3.14161	0
2021-05-27 13:25:00	3.14241	3.141203	3.14241	0
2021-05-27 13:30:00	3.14241	3.141284	3.14241	0
2021-05-27 13:35:00	3.14083	3.141367	3.14083	0
2021-05-27 13:40:00	3.14164	3.141451	3.14164	0
2021-05-27 13:45:00	3.14243	3.141614	3.14243	0
2021-05-27 13:50:00	3.13925	3.141539	3.13925	0
2021-05-27 13:55:00	3.13925	3.141384	3.13925	0
2021-05-27 14:00:00	3.13925	3.141069	3.13925	0
2021-05-27 14:05:00	3.14004	3.140912	3.14004	0
2021-05-27 14:10:00	3.14164	3.140915	3.14164	0
2021-05-27 14:15:00	3.14244	3.140918	3.14244	0
2021-05-27 14:20:00	3.14086	3.140763	3.14086	0
2021-05-27 14:25:00	3.14244	3.140924	3.14244	0
2021-05-27 14:30:00	3.14244	3.141004	3.14244	0
2021-05-27 14:35:00	3.14245	3.141006	3.14245	0
2021-05-27 14:40:00	3.14245	3.141326	3.14245	0
2021-05-27 14:45:00	3.14245	3.141646	3.14245	0
2021-05-27 14:50:00	3.14325	3.142046	3.14325	0
2021-05-27 14:55:00	3.14167	3.142209	3.14167	0
2021-05-27 15:00:00	3.14247	3.142292	3.14247	0
2021-05-27 15:05:00	3.14247	3.142295	3.14247	0
2021-05-27 15:10:00	3.14328	3.142537	3.14328	0
2021-05-27 15:15:00	3.14249	3.142542	3.14249	0
2021-05-27 15:20:00	3.14328	3.142626	3.14328	0
2021-05-27 15:25:00	3.14407	3.142788	3.14407	0
2021-05-27 15:30:00	3.14327	3.14287	3.14327	0
2021-05-27 15:35:00	3.14406	3.143031	3.14406	0
2021-05-27 15:40:00	3.14407	3.143113	3.14407	0
2021-05-27 15:45:00	3.14327	3.143273	3.14327	0
2021-05-27 15:50:00	3.14327	3.143353	3.14327	0
2021-05-27 15:55:00	3.14325	3.143431	3.14325	0
2021-05-27 16:00:00	3.14403	3.143506	3.14403	0
2021-05-27 16:05:00	3.14402	3.143659	3.14402	0
2021-05-27 16:10:00	3.14479	3.14381	3.14479	0
2021-05-27 16:15:00	3.14397	3.1438	3.14397	0
2021-05-27 16:20:00	3.14396	3.143869	3.14396	0
2021-05-27 16:25:00	3.14474	3.143937	3.14474	0
2021-05-27 16:30:00	3.14473	3.144003	3.14473	0
2021-05-27 16:35:00	3.14394	3.14407	3.14394	0
2021-05-27 16:40:00	3.14394	3.144137	3.14394	0
2021-05-27 16:45:00	3.14553	3.144365	3.14553	0
2021-05-27 16:50:00	3.14473	3.144435	3.14473	0
2021-05-27 16:55:00	3.14552	3.144585	3.14552	0
2021-05-27 17:00:00	3.14473	3.144579	3.14473	0
2021-05-27 17:05:00	3.14553	3.144735	3.14553	0
2021-05-27 17:10:00	3.14553	3.144892	3.14553	0
2021-05-27 17:15:00	3.14555	3.144973	3.14555	0
2021-05-27 17:20:00	3.14556	3.145056	3.14556	0
2021-05-27 17:25:00	3.14556	3.145218	3.14556	0
2021-05-27 17:30:00	3.14558	3.145382	3.14558	0
2021-05-27 17:35:00	3.144	3.145229	3.144	0
2021-05-27 17:40:00	3.14241	3.144997	3.14241	0
2021-05-27 17:45:00	3.14241	3.144686	3.14241	0
2021-05-27 17:50:00	3.144	3.144613	3.144	0
2021-05-27 17:55:00	3.144	3.14446	3.144	0
2021-05-27 18:00:00	3.14559	3.144466	3.14559	0
2021-05-27 18:05:00	3.1448	3.144391	3.1448	0
2021-05-27 18:10:00	3.1456	3.144395	3.1456	0
2021-05-27 18:15:00	3.14562	3.144401	3.14562	0
2021-05-27 18:20:00	3.14562	3.144405	3.14562	0
2021-05-27 18:25:00	3.14563	3.144568	3.14563	0
2021-05-27 18:30:00	3.14563	3.14489	3.14563	0
2021-05-27 18:35:00	3.14563	3.145212	3.14563	0
2021-05-27 18:40:00	3.14484	3.145296	3.14484	0
2021-05-27 18:45:00	3.14325	3.145221	3.14325	0
2021-05-27 18:50:00	3.14405	3.145067	3.14405	0
2021-05-27 18:55:00	3.14406	3.144993	3.14406	0
2021-05-27 19:00:00	3.14407	3.14484	3.14407	0
2021-05-27 19:05:00	3.14407	3.144685	3.14407	0
2021-05-27 19:10:00	3.14408	3.144531	3.14408	0
2021-05-27 19:15:00	3.14408	3.144376	3.14408	0
2021-05-27 19:20:00	3.14408	3.144221	3.14408	0
2021-05-27 19:25:00	3.14566	3.144224	3.14566	0
2021-05-27 19:30:00	3.14486	3.144226	3.14486	0
2021-05-27 19:35:00	3.14406	3.144307	3.14406	0
2021-05-27 19:40:00	3.14405	3.144307	3.14405	0
2021-05-27 19:45:00	3.14405	3.144306	3.14405	0
2021-05-27 19:50:00	3.14484	3.144383	3.14484	0
2021-05-27 19:55:00	3.14484	3.14446	3.14484	0
2021-05-27 20:00:00	3.1504	3.145092	3.1504	0
2021-05-27 20:05:00	3.14802	3.145486	3.14802	0
2021-05-27 20:10:00	3.14563	3.145641	3.14563	0
2021-05-27 20:15:00	3.14563	3.145638	3.14563	0
2021-05-27 20:20:00	3.14484	3.145636	3.14484	0
2021-05-27 20:25:00	3.14564	3.145794	3.14564	0
2021-05-27 20:30:00	3.14405	3.145794	3.14405	0
2021-05-27 20:35:00	3.14405	3.145794	3.14405	0
2021-05-27 20:40:00	3.14403	3.145713	3.14403	0
2021-05-27 20:45:00	3.14402	3.145631	3.14402	0
2021-05-27 20:50:00	3.14402	3.144993	3.14402	0
2021-05-27 20:55:00	3.14402	3.144593	3.14402	0
2021-05-27 21:00:00	3.14481	3.144511	3.14481	0
2021-05-27 21:05:00	3.14483	3.144431	3.14483	0
2021-05-27 21:10:00	3.14403	3.14435	3.14403	0
2021-05-27 21:15:00	3.14405	3.144191	3.14405	0
2021-05-27 21:20:00	3.14245	3.144031	3.14245	0
2021-05-27 21:25:00	3.14483	3.144109	3.14483	0
2021-05-27 21:30:00	3.14481	3.144187	3.14481	0
2021-05-27 21:35:00	3.1448	3.144265	3.1448	0
2021-05-27 21:40:00	3.14558	3.144421	3.14558	0
2021-05-27 21:45:00	3.14558	3.144577	3.14558	0
2021-05-27 21:50:00	3.14479	3.144575	3.14479	0
2021-05-27 21:55:00	3.14401	3.144493	3.14401	0
2021-05-27 22:00:00	3.14402	3.144492	3.14402	0
2021-05-27 22:05:00	3.14244	3.144331	3.14244	0
2021-05-27 22:10:00	3.14405	3.144491	3.14405	0
2021-05-27 22:15:00	3.14564	3.144572	3.14564	0
2021-05-27 22:20:00	3.14564	3.144655	3.14564	0
2021-05-27 22:25:00	3.14564	3.144739	3.14564	0
2021-05-27 22:30:00	3.14564	3.144745	3.14564	0
2021-05-27 22:35:00	3.14485	3.144672	3.14485	0
2021-05-27 22:40:00	3.14327	3.14452	3.14327	0
2021-05-27 22:45:00	3.14406	3.144525	3.14406	0
2021-05-27 22:50:00	3.14327	3.14445	3.14327	0
2021-05-27 22:55:00	3.14406	3.144612	3.14406	0
2021-05-27 23:00:00	3.14406	3.144613	3.14406	0
2021-05-27 23:05:00	3.14406	3.144455	3.14406	0
2021-05-27 23:10:00	3.14406	3.144297	3.14406	0
2021-05-27 23:15:00	3.14405	3.144138	3.14405	0
2021-05-27 23:20:00	3.14405	3.143979	3.14405	0
2021-05-27 23:25:00	3.14405	3.143899	3.14405	0
2021-05-27 23:30:00	3.14405	3.143977	3.14405	0
2021-05-27 23:35:00	3.14405	3.143976	3.14405	0
2021-05-27 23:40:00	3.14564	3.144213	3.14564	0
2021-05-27 23:45:00	3.14405	3.144212	3.14405	0
2021-05-27 23:50:00	3.14406	3.144212	3.14406	0
2021-05-27 23:55:00	3.14407	3.144213	3.14407	0
2021-05-28 00:00:00	3.14407	3.144214	3.14407	0
2021-05-28 00:05:00	3.14407	3.144216	3.14407	0
2021-05-28 00:10:00	3.14327	3.144138	3.14327	0
2021-05-28 00:15:00	3.14406	3.144139	3.14406	0
2021-05-28 00:20:00	3.14406	3.14414	3.14406	0
2021-05-28 00:25:00	3.14406	3.144141	3.14406	0
2021-05-28 00:30:00	3.14407	3.143984	3.14407	0
2021-05-28 00:35:00	3.14407	3.143986	3.14407	0
2021-05-28 00:40:00	3.14407	3.143987	3.14407	0
2021-05-28 00:45:00	3.14327	3.143907	3.14327	0
2021-05-28 00:50:00	3.14405	3.143905	3.14405	0
2021-05-28 00:55:00	3.14402	3.1439	3.14402	0
2021-05-28 01:00:00	3.14401	3.143974	3.14401	0
2021-05-28 01:05:00	3.144	3.143968	3.144	0
2021-05-28 01:10:00	3.144	3.143962	3.144	0
2021-05-28 01:15:00	3.14401	3.143957	3.14401	0
2021-05-28 01:20:00	3.14401	3.143951	3.14401	0
2021-05-28 01:25:00	3.14401	3.143945	3.14401	0
2021-05-28 01:30:00	3.14401	3.143939	3.14401	0
2021-05-28 01:35:00	3.14402	3.144014	3.14402	0
2021-05-28 01:40:00	3.14483	3.144092	3.14483	0
2021-05-28 01:45:00	3.14403	3.144093	3.14403	0
2021-05-28 01:50:00	3.14484	3.144176	3.14484	0
2021-05-28 01:55:00	3.14484	3.14426	3.14484	0
2021-05-28 02:00:00	3.14245	3.144105	3.14245	0
2021-05-28 02:05:00	3.14245	3.143949	3.14245	0
2021-05-28 02:10:00	3.14405	3.143953	3.14405	0
2021-05-28 02:15:00	3.14325	3.143877	3.14325	0
2021-05-28 02:20:00	3.14327	3.143803	3.14327	0
2021-05-28 02:25:00	3.14406	3.143807	3.14406	0
2021-05-28 02:30:00	3.14407	3.143731	3.14407	0
2021-05-28 02:35:00	3.14486	3.143814	3.14486	0
2021-05-28 02:40:00	3.14408	3.143738	3.14408	0
2021-05-28 02:45:00	3.1425	3.143504	3.1425	0
2021-05-28 02:50:00	3.1425	3.143509	3.1425	0
2021-05-28 02:55:00	3.14328	3.143592	3.14328	0
2021-05-28 03:00:00	3.14407	3.143594	3.14407	0
2021-05-28 03:05:00	3.14405	3.143674	3.14405	0
2021-05-28 03:10:00	3.14484	3.143831	3.14484	0
2021-05-28 03:15:00	3.14403	3.143828	3.14403	0
2021-05-28 03:20:00	3.14324	3.143745	3.14324	0
2021-05-28 03:25:00	3.14245	3.143504	3.14245	0
2021-05-28 03:30:00	3.14325	3.143421	3.14325	0
2021-05-28 03:35:00	3.14405	3.143576	3.14405	0
2021-05-28 03:40:00	3.14405	3.143731	3.14405	0
2021-05-28 03:45:00	3.14484	3.143887	3.14484	0
2021-05-28 03:50:00	3.14484	3.143964	3.14484	0
2021-05-28 03:55:00	3.14325	3.143884	3.14325	0
2021-05-28 04:00:00	3.14325	3.143725	3.14325	0
2021-05-28 04:05:00	3.14327	3.143649	3.14327	0
2021-05-28 04:10:00	3.14406	3.143731	3.14406	0
2021-05-28 04:15:00	3.14405	3.143891	3.14405	0
2021-05-28 04:20:00	3.14405	3.143971	3.14405	0
2021-05-28 04:25:00	3.14564	3.14413	3.14564	0
2021-05-28 04:30:00	3.14564	3.144289	3.14564	0
2021-05-28 04:35:00	3.14406	3.144211	3.14406	0
2021-05-28 04:40:00	3.14406	3.144133	3.14406	0
2021-05-28 04:45:00	3.14407	3.144215	3.14407	0
2021-05-28 04:50:00	3.14566	3.144456	3.14566	0
2021-05-28 04:55:00	3.15679	3.145808	3.15679	0
2021-05-28 05:00:00	3.16792	3.148194	3.16792	0
2021-05-28 05:05:00	3.15442	3.149231	3.15442	0
2021-05-28 05:10:00	3.14727	3.149553	3.14727	0
2021-05-28 05:15:00	3.14409	3.149398	3.14409	0
2021-05-28 05:20:00	3.15363	3.150197	3.15363	0
2021-05-28 05:25:00	3.16	3.151791	3.16	0
2021-05-28 05:30:00	3.16158	3.153543	3.16158	0
2021-05-28 05:35:00	3.16476	3.155612	3.16476	0
2021-05-28 05:40:00	3.16395	3.157441	3.16395	0
2021-05-28 05:45:00	3.16315	3.158077	3.16315	0
2021-05-28 05:50:00	3.15281	3.156566	3.15281	0
2021-05-28 05:55:00	3.15043	3.156167	3.15043	0
2021-05-28 06:00:00	3.14884	3.156324	3.14884	0
2021-05-28 06:05:00	3.14407	3.156322	3.14407	0
2021-05-28 06:10:00	3.14089	3.155048	3.14089	0
2021-05-28 06:15:00	3.13771	3.152819	3.13771	0
2021-05-28 06:20:00	3.13771	3.150432	3.13771	0
2021-05-28 06:25:00	3.13611	3.147567	3.13611	0
2021-05-28 06:30:00	3.13769	3.144941	3.13769	0
2021-05-28 06:35:00	3.13767	3.142393	3.13767	0
2021-05-28 06:40:00	3.13765	3.140877	3.13765	0
2021-05-28 06:45:00	3.13765	3.139599	3.13765	0
2021-05-28 06:50:00	3.13765	3.13848	3.13765	0
2021-05-28 06:55:00	3.13924	3.137997	3.13924	0
2021-05-28 07:00:00	3.13925	3.137833	3.13925	0
2021-05-28 07:05:00	3.13925	3.137987	3.13925	0
2021-05-28 07:10:00	3.13767	3.137983	3.13767	0
2021-05-28 07:15:00	3.13925	3.138297	3.13925	0
2021-05-28 07:20:00	3.13926	3.138454	3.13926	0
2021-05-28 07:25:00	3.13768	3.138455	3.13768	0
2021-05-28 07:30:00	3.13848	3.138538	3.13848	0
2021-05-28 07:35:00	3.13928	3.138701	3.13928	0
2021-05-28 07:40:00	3.13928	3.138864	3.13928	0
2021-05-28 07:45:00	3.14006	3.138946	3.14006	0
2021-05-28 07:50:00	3.13926	3.138947	3.13926	0
2021-05-28 07:55:00	3.14084	3.139106	3.14084	0
2021-05-28 08:00:00	3.15357	3.140696	3.15357	0
2021-05-28 08:05:00	3.15436	3.142207	3.15436	0
2021-05-28 08:10:00	3.14562	3.142843	3.14562	0
2021-05-28 08:15:00	3.14244	3.143319	3.14244	0
2021-05-28 08:20:00	3.14084	3.143555	3.14084	0
2021-05-28 08:25:00	3.13926	3.143553	3.13926	0
2021-05-28 08:30:00	3.14006	3.143631	3.14006	0
2021-05-28 08:35:00	3.14006	3.143631	3.14006	0
2021-05-28 08:40:00	3.13928	3.143633	3.13928	0
2021-05-28 08:45:00	3.13849	3.143398	3.13849	0
2021-05-28 08:50:00	3.1385	3.141891	3.1385	0
2021-05-28 08:55:00	3.13931	3.140386	3.13931	0
2021-05-28 09:00:00	3.13931	3.139755	3.13931	0
2021-05-28 09:05:00	3.13932	3.139443	3.13932	0
2021-05-28 09:10:00	3.13932	3.139291	3.13932	0
2021-05-28 09:15:00	3.13932	3.139297	3.13932	0
2021-05-28 09:20:00	3.14012	3.139303	3.14012	0
2021-05-28 09:25:00	3.13933	3.13923	3.13933	0
2021-05-28 09:30:00	3.14409	3.139711	3.14409	0
2021-05-28 09:35:00	3.1433	3.140192	3.1433	0
2021-05-28 09:40:00	3.1425	3.140592	3.1425	0
2021-05-28 09:45:00	3.1409	3.140751	3.1409	0
2021-05-28 09:50:00	3.14089	3.140909	3.14089	0
2021-05-28 09:55:00	3.14168	3.141145	3.14168	0
2021-05-28 10:00:00	3.14168	3.141381	3.14168	0
2021-05-28 10:05:00	3.14247	3.141696	3.14247	0
2021-05-28 10:10:00	3.14088	3.141772	3.14088	0
2021-05-28 10:15:00	3.14088	3.141927	3.14088	0
2021-05-28 10:20:00	3.14167	3.141685	3.14167	0
2021-05-28 10:25:00	3.14246	3.141601	3.14246	0
2021-05-28 10:30:00	3.14088	3.141439	3.14088	0
2021-05-28 10:35:00	3.14088	3.141437	3.14088	0
2021-05-28 10:40:00	3.14327	3.141675	3.14327	0
2021-05-28 10:45:00	3.14406	3.141913	3.14406	0
2021-05-28 10:50:00	3.15519	3.143264	3.15519	0
2021-05-28 10:55:00	3.15837	3.144854	3.15837	0
2021-05-28 11:00:00	3.14724	3.14549	3.14724	0
2021-05-28 11:05:00	3.14406	3.145808	3.14406	0
2021-05-28 11:10:00	3.14088	3.145729	3.14088	0
2021-05-28 11:15:00	3.14009	3.145492	3.14009	0
2021-05-28 11:20:00	3.1401	3.145414	3.1401	0
2021-05-28 11:25:00	3.1409	3.145416	3.1409	0
2021-05-28 11:30:00	3.14249	3.145338	3.14249	0
2021-05-28 11:35:00	3.1425	3.145182	3.1425	0
2021-05-28 11:40:00	3.1425	3.143913	3.1425	0
2021-05-28 11:45:00	3.1425	3.142326	3.1425	0
2021-05-28 11:50:00	3.1425	3.141852	3.1425	0
2021-05-28 11:55:00	3.14249	3.141695	3.14249	0
2021-05-28 12:00:00	3.14249	3.141856	3.14249	0
2021-05-28 12:05:00	3.14249	3.142096	3.14249	0
2021-05-28 12:10:00	3.14247	3.142333	3.14247	0
2021-05-28 12:15:00	3.14247	3.14249	3.14247	0
2021-05-28 12:20:00	3.14247	3.142488	3.14247	0
2021-05-28 12:25:00	3.14168	3.142406	3.14168	0
2021-05-28 12:30:00	3.14246	3.142402	3.14246	0
2021-05-28 12:35:00	3.14245	3.142397	3.14245	0
2021-05-28 12:40:00	3.14165	3.142312	3.14165	0
2021-05-28 12:45:00	3.14244	3.142307	3.14244	0
2021-05-28 12:50:00	3.14165	3.142223	3.14165	0
2021-05-28 12:55:00	3.14086	3.14206	3.14086	0
2021-05-28 13:00:00	3.14086	3.141899	3.14086	0
2021-05-28 13:05:00	3.14244	3.141896	3.14244	0
2021-05-28 13:10:00	3.14165	3.141814	3.14165	0
2021-05-28 13:15:00	3.14324	3.14197	3.14324	0
2021-05-28 13:20:00	3.14324	3.142048	3.14324	0
2021-05-28 13:25:00	3.14245	3.142048	3.14245	0
2021-05-28 13:30:00	3.14246	3.142129	3.14246	0
2021-05-28 13:35:00	3.14327	3.142212	3.14327	0
2021-05-28 13:40:00	3.14327	3.142374	3.14327	0
2021-05-28 13:45:00	3.14168	3.142456	3.14168	0
2021-05-28 13:50:00	3.1409	3.14246	3.1409	0
2021-05-28 13:55:00	3.14249	3.142465	3.14249	0
2021-05-28 14:00:00	3.14327	3.142627	3.14327	0
2021-05-28 14:05:00	3.14246	3.142549	3.14246	0
2021-05-28 14:10:00	3.14405	3.14263	3.14405	0
2021-05-28 14:15:00	3.14403	3.142788	3.14403	0
2021-05-28 14:20:00	3.14403	3.142945	3.14403	0
2021-05-28 14:25:00	3.14403	3.143021	3.14403	0
2021-05-28 14:30:00	3.14324	3.143018	3.14324	0
2021-05-28 14:35:00	3.14246	3.143096	3.14246	0
2021-05-28 14:40:00	3.14087	3.143093	3.14087	0
2021-05-28 14:45:00	3.14166	3.14301	3.14166	0
2021-05-28 14:50:00	3.14244	3.142927	3.14244	0
2021-05-28 14:55:00	3.14322	3.143003	3.14322	0
2021-05-28 15:00:00	3.144	3.142998	3.144	0
2021-05-28 15:05:00	3.1424	3.142835	3.1424	0
2021-05-28 15:10:00	3.14321	3.142753	3.14321	0
2021-05-28 15:15:00	3.144	3.14275	3.144	0
2021-05-28 15:20:00	3.14322	3.142748	3.14322	0
2021-05-28 15:25:00	3.14083	3.142585	3.14083	0
2021-05-28 15:30:00	3.14083	3.142581	3.14083	0
2021-05-28 15:35:00	3.14084	3.142499	3.14084	0
2021-05-28 15:40:00	3.14243	3.142498	3.14243	0
2021-05-28 15:45:00	3.14322	3.142498	3.14322	0
2021-05-28 15:50:00	3.14401	3.142499	3.14401	0
2021-05-28 15:55:00	3.14401	3.14266	3.14401	0
2021-05-28 16:00:00	3.14401	3.14274	3.14401	0
2021-05-28 16:05:00	3.14401	3.142741	3.14401	0
2021-05-28 16:10:00	3.14401	3.14282	3.14401	0
2021-05-28 16:15:00	3.14402	3.143139	3.14402	0
2021-05-28 16:20:00	3.14483	3.143539	3.14483	0
2021-05-28 16:25:00	3.14483	3.143938	3.14483	0
2021-05-28 16:30:00	3.14244	3.143939	3.14244	0
2021-05-28 16:35:00	3.14244	3.143861	3.14244	0
2021-05-28 16:40:00	3.14243	3.143703	3.14243	0
2021-05-28 16:45:00	3.144	3.143702	3.144	0
2021-05-28 16:50:00	3.14559	3.14386	3.14559	0
2021-05-28 16:55:00	3.14479	3.143938	3.14479	0
2021-05-28 17:00:00	3.14559	3.144096	3.14559	0
2021-05-28 17:05:00	3.14559	3.144253	3.14559	0
2021-05-28 17:10:00	3.14559	3.144329	3.14559	0
2021-05-28 17:15:00	3.14401	3.144247	3.14401	0
2021-05-28 17:20:00	3.14402	3.144405	3.14402	0
2021-05-28 17:25:00	3.14402	3.144563	3.14402	0
2021-05-28 17:30:00	3.14483	3.144803	3.14483	0
2021-05-28 17:35:00	3.14405	3.144808	3.14405	0
2021-05-28 17:40:00	3.14564	3.144813	3.14564	0
2021-05-28 17:45:00	3.14565	3.144899	3.14565	0
2021-05-28 17:50:00	3.14565	3.144905	3.14565	0
2021-05-28 17:55:00	3.14407	3.144753	3.14407	0
2021-05-28 18:00:00	3.14329	3.144523	3.14329	0
2021-05-28 18:05:00	3.1425	3.144372	3.1425	0
2021-05-28 18:10:00	3.14489	3.144459	3.14489	0
2021-05-28 18:15:00	3.14409	3.144466	3.14409	0
2021-05-28 18:20:00	3.14569	3.144552	3.14569	0
2021-05-28 18:25:00	3.14569	3.144716	3.14569	0
2021-05-28 18:30:00	3.14569	3.144721	3.14569	0
2021-05-28 18:35:00	3.14569	3.144725	3.14569	0
2021-05-28 18:40:00	3.14569	3.144729	3.14569	0
2021-05-28 18:45:00	3.14411	3.144733	3.14411	0
2021-05-28 18:50:00	3.14411	3.144815	3.14411	0
2021-05-28 18:55:00	3.14411	3.144976	3.14411	0
2021-05-28 19:00:00	3.1449	3.144977	3.1449	0
2021-05-28 19:05:00	3.1449	3.145058	3.1449	0
2021-05-28 19:10:00	3.14489	3.144978	3.14489	0
2021-05-28 19:15:00	3.14487	3.144896	3.14487	0
2021-05-28 19:20:00	3.14486	3.144813	3.14486	0
2021-05-28 19:25:00	3.14484	3.144728	3.14484	0
2021-05-28 19:30:00	3.14402	3.144561	3.14402	0
2021-05-28 19:35:00	3.144	3.14455	3.144	0
2021-05-28 19:40:00	3.14479	3.144618	3.14479	0
2021-05-28 19:45:00	3.14557	3.144764	3.14557	0
2021-05-28 19:50:00	3.14558	3.144832	3.14558	0
2021-05-28 19:55:00	3.14558	3.1449	3.14558	0
2021-05-28 20:00:00	3.14559	3.14497	3.14559	0
2021-05-28 20:05:00	3.1456	3.145043	3.1456	0
2021-05-28 20:10:00	3.14323	3.14488	3.14323	0
2021-05-28 20:15:00	3.14323	3.144719	3.14323	0
2021-05-28 20:20:00	3.14322	3.144639	3.14322	0
2021-05-28 20:25:00	3.14322	3.144561	3.14322	0
2021-05-28 20:30:00	3.14401	3.144483	3.14401	0
2021-05-28 20:35:00	3.14402	3.144328	3.14402	0
2021-05-28 20:40:00	3.14562	3.144332	3.14562	0
2021-05-28 20:45:00	3.14562	3.144336	3.14562	0
2021-05-28 20:50:00	3.14563	3.14434	3.14563	0
2021-05-28 20:55:00	3.14564	3.144344	3.14564	0
2021-05-28 21:00:00	3.14565	3.144586	3.14565	0
2021-05-28 21:05:00	3.14407	3.14467	3.14407	0
2021-05-28 21:10:00	3.14407	3.144755	3.14407	0
2021-05-28 21:15:00	3.14487	3.14492	3.14487	0
2021-05-28 21:20:00	3.14568	3.145087	3.14568	0
2021-05-28 21:25:00	3.14568	3.145253	3.14568	0
2021-05-28 21:30:00	3.14566	3.145257	3.14566	0
2021-05-28 21:35:00	3.14565	3.14526	3.14565	0
2021-05-28 21:40:00	3.14564	3.145261	3.14564	0
2021-05-28 21:45:00	3.14405	3.145102	3.14405	0
2021-05-28 21:50:00	3.14324	3.144861	3.14324	0
2021-05-28 21:55:00	3.14403	3.144857	3.14403	0
2021-05-28 22:00:00	3.14563	3.145013	3.14563	0
2021-05-28 22:05:00	3.14562	3.145088	3.14562	0
2021-05-28 22:10:00	3.14562	3.145082	3.14562	0
2021-05-28 22:15:00	3.1456	3.145074	3.1456	0
2021-05-28 22:20:00	3.14559	3.145067	3.14559	0
2021-05-28 22:25:00	3.14558	3.14506	3.14558	0
2021-05-28 22:30:00	3.14479	3.144975	3.14479	0
2021-05-28 22:35:00	3.144	3.14497	3.144	0
2021-05-28 22:40:00	3.144	3.145046	3.144	0
2021-05-28 22:45:00	3.144	3.145043	3.144	0
2021-05-28 22:50:00	3.14559	3.145039	3.14559	0
2021-05-28 22:55:00	3.14559	3.145036	3.14559	0
2021-05-28 23:00:00	3.14559	3.145033	3.14559	0
2021-05-28 23:05:00	3.14559	3.145032	3.14559	0
2021-05-28 23:10:00	3.14559	3.145032	3.14559	0
2021-05-28 23:15:00	3.144	3.144874	3.144	0
2021-05-28 23:20:00	3.144	3.144795	3.144	0
2021-05-28 23:25:00	3.1448	3.144875	3.1448	0
2021-05-28 23:30:00	3.1456	3.145035	3.1456	0
2021-05-28 23:35:00	3.1456	3.145195	3.1456	0
2021-05-28 23:40:00	3.14562	3.145198	3.14562	0
2021-05-28 23:45:00	3.14642	3.145281	3.14642	0
2021-05-28 23:50:00	3.14563	3.145285	3.14563	0
2021-05-28 23:55:00	3.14403	3.145129	3.14403	0
2021-05-29 00:00:00	3.14483	3.145053	3.14483	0
2021-05-29 00:05:00	3.14562	3.145215	3.14562	0
2021-05-29 00:10:00	3.14562	3.145377	3.14562	0
2021-05-29 00:15:00	3.14562	3.145459	3.14562	0
2021-05-29 00:20:00	3.14562	3.145461	3.14562	0
2021-05-29 00:25:00	3.14563	3.145464	3.14563	0
2021-05-29 00:30:00	3.14405	3.145307	3.14405	0
2021-05-29 00:35:00	3.14406	3.145071	3.14406	0
2021-05-29 00:40:00	3.14407	3.144915	3.14407	0
2021-05-29 00:45:00	3.14566	3.145078	3.14566	0
2021-05-29 00:50:00	3.14566	3.145161	3.14566	0
2021-05-29 00:55:00	3.14568	3.145167	3.14568	0
2021-05-29 01:00:00	3.14489	3.145094	3.14489	0
2021-05-29 01:05:00	3.14489	3.145021	3.14489	0
2021-05-29 01:10:00	3.14489	3.144948	3.14489	0
2021-05-29 01:15:00	3.14409	3.144794	3.14409	0
2021-05-29 01:20:00	3.1433	3.144719	3.1433	0
2021-05-29 01:25:00	3.1449	3.144803	3.1449	0
2021-05-29 01:30:00	3.14569	3.144965	3.14569	0
2021-05-29 01:35:00	3.1449	3.144889	3.1449	0
2021-05-29 01:40:00	3.14569	3.144892	3.14569	0
2021-05-29 01:45:00	3.14411	3.144735	3.14411	0
2021-05-29 01:50:00	3.14569	3.144815	3.14569	0
2021-05-29 01:55:00	3.1449	3.144816	3.1449	0
2021-05-29 02:00:00	3.1433	3.144657	3.1433	0
2021-05-29 02:05:00	3.14411	3.144659	3.14411	0
2021-05-29 02:10:00	3.14569	3.144898	3.14569	0
2021-05-29 02:15:00	3.14489	3.144897	3.14489	0
2021-05-29 02:20:00	3.14568	3.144896	3.14568	0
2021-05-29 02:25:00	3.14566	3.144972	3.14566	0
2021-05-29 02:30:00	3.14566	3.144969	3.14566	0
2021-05-29 02:35:00	3.14566	3.145124	3.14566	0
2021-05-29 02:40:00	3.14407	3.144962	3.14407	0
2021-05-29 02:45:00	3.14406	3.144878	3.14406	0
2021-05-29 02:50:00	3.14564	3.145112	3.14564	0
2021-05-29 02:55:00	3.14564	3.145265	3.14564	0
2021-05-29 03:00:00	3.14564	3.14526	3.14564	0
2021-05-29 03:05:00	3.14564	3.145335	3.14564	0
2021-05-29 03:10:00	3.14565	3.145332	3.14565	0
2021-05-29 03:15:00	3.14327	3.145093	3.14327	0
2021-05-29 03:20:00	3.14406	3.144933	3.14406	0
2021-05-29 03:25:00	3.14406	3.144773	3.14406	0
2021-05-29 03:30:00	3.14643	3.145009	3.14643	0
2021-05-29 03:35:00	3.1472	3.145323	3.1472	0
2021-05-29 03:40:00	3.1456	3.145319	3.1456	0
2021-05-29 03:45:00	3.14479	3.145234	3.14479	0
2021-05-29 03:50:00	3.14399	3.145069	3.14399	0
2021-05-29 03:55:00	3.14478	3.144983	3.14478	0
2021-05-29 04:00:00	3.14478	3.144896	3.14478	0
2021-05-29 04:05:00	3.14557	3.145126	3.14557	0
2021-05-29 04:10:00	3.14557	3.145277	3.14557	0
2021-05-29 04:15:00	3.14478	3.145349	3.14478	0
2021-05-29 04:20:00	3.14558	3.145264	3.14558	0
2021-05-29 04:25:00	3.14559	3.145103	3.14559	0
2021-05-29 04:30:00	3.1448	3.145023	3.1448	0
2021-05-29 04:35:00	3.14481	3.145025	3.14481	0
2021-05-29 04:40:00	3.1456	3.145186	3.1456	0
2021-05-29 04:45:00	3.14402	3.14511	3.14402	0
2021-05-29 04:50:00	3.14563	3.145195	3.14563	0
2021-05-29 04:55:00	3.14563	3.145201	3.14563	0
2021-05-29 05:00:00	3.14405	3.145049	3.14405	0
2021-05-29 05:05:00	3.14246	3.144817	3.14246	0
2021-05-29 05:10:00	3.14246	3.144505	3.14246	0
2021-05-29 05:15:00	3.14484	3.14443	3.14484	0
2021-05-29 05:20:00	3.14405	3.144355	3.14405	0
2021-05-29 05:25:00	3.14484	3.144358	3.14484	0
2021-05-29 05:30:00	3.14403	3.144201	3.14403	0
2021-05-29 05:35:00	3.14403	3.144202	3.14403	0
2021-05-29 05:40:00	3.14483	3.144122	3.14483	0
2021-05-29 05:45:00	3.14324	3.143883	3.14324	0
2021-05-29 05:50:00	3.14405	3.143883	3.14405	0
2021-05-29 05:55:00	3.14406	3.144043	3.14406	0
2021-05-29 06:00:00	3.14406	3.144203	3.14406	0
2021-05-29 06:05:00	3.14406	3.144125	3.14406	0
2021-05-29 06:10:00	3.14406	3.144126	3.14406	0
2021-05-29 06:15:00	3.14406	3.144048	3.14406	0
2021-05-29 06:20:00	3.14246	3.143891	3.14246	0
2021-05-29 06:25:00	3.14246	3.143734	3.14246	0
2021-05-29 06:30:00	3.14405	3.143656	3.14405	0
2021-05-29 06:35:00	3.14405	3.143737	3.14405	0
2021-05-29 06:40:00	3.14403	3.143735	3.14403	0
2021-05-29 06:45:00	3.14402	3.143731	3.14402	0
2021-05-29 06:50:00	3.14401	3.143726	3.14401	0
2021-05-29 06:55:00	3.14321	3.143641	3.14321	0
2021-05-29 07:00:00	3.14319	3.143554	3.14319	0
2021-05-29 07:05:00	3.14319	3.143467	3.14319	0
2021-05-29 07:10:00	3.14319	3.14354	3.14319	0
2021-05-29 07:15:00	3.14397	3.143691	3.14397	0
2021-05-29 07:20:00	3.14397	3.143683	3.14397	0
2021-05-29 07:25:00	3.14396	3.143674	3.14396	0
2021-05-29 07:30:00	3.14317	3.143588	3.14317	0
2021-05-29 07:35:00	3.14158	3.143344	3.14158	0
2021-05-29 07:40:00	3.14158	3.143101	3.14158	0
2021-05-29 07:45:00	3.14238	3.143018	3.14238	0
2021-05-29 07:50:00	3.14399	3.143098	3.14399	0
2021-05-29 07:55:00	3.144	3.143179	3.144	0
2021-05-29 08:00:00	3.14401	3.143261	3.14401	0
2021-05-29 08:05:00	3.14323	3.143187	3.14323	0
2021-05-29 08:10:00	3.14403	3.143193	3.14403	0
2021-05-29 08:15:00	3.14246	3.143043	3.14246	0
2021-05-29 08:20:00	3.14406	3.143132	3.14406	0
2021-05-29 08:25:00	3.14328	3.143302	3.14328	0
2021-05-29 08:30:00	3.14408	3.143552	3.14408	0
2021-05-29 08:35:00	3.14408	3.143722	3.14408	0
2021-05-29 08:40:00	3.14408	3.143731	3.14408	0
2021-05-29 08:45:00	3.1425	3.143581	3.1425	0
2021-05-29 08:50:00	3.14092	3.143272	3.14092	0
2021-05-29 08:55:00	3.14171	3.14312	3.14171	0
2021-05-29 09:00:00	3.1433	3.143047	3.1433	0
2021-05-29 09:05:00	3.14411	3.143212	3.14411	0
2021-05-29 09:10:00	3.14411	3.143217	3.14411	0
2021-05-29 09:15:00	3.14411	3.1433	3.14411	0
2021-05-29 09:20:00	3.14411	3.143303	3.14411	0
2021-05-29 09:25:00	3.14092	3.142987	3.14092	0
2021-05-29 09:30:00	3.14092	3.142671	3.14092	0
2021-05-29 09:35:00	3.14172	3.142593	3.14172	0
2021-05-29 09:40:00	3.14251	3.142752	3.14251	0
2021-05-29 09:45:00	3.14411	3.142992	3.14411	0
2021-05-29 09:50:00	3.1433	3.142992	3.1433	0
2021-05-29 09:55:00	3.14411	3.142992	3.14411	0
2021-05-29 10:00:00	3.1433	3.142911	3.1433	0
2021-05-29 10:05:00	3.14092	3.142592	3.14092	0
2021-05-29 10:10:00	3.14092	3.142273	3.14092	0
2021-05-29 10:15:00	3.14092	3.142273	3.14092	0
2021-05-29 10:20:00	3.14172	3.142353	3.14172	0
2021-05-29 10:25:00	3.14251	3.142432	3.14251	0
2021-05-29 10:30:00	3.1433	3.142511	3.1433	0
2021-05-29 10:35:00	3.1433	3.14243	3.1433	0
2021-05-29 10:40:00	3.14092	3.142192	3.14092	0
2021-05-29 10:45:00	3.14092	3.141873	3.14092	0
2021-05-29 10:50:00	3.14011	3.141554	3.14011	0
2021-05-29 10:55:00	3.14249	3.141711	3.14249	0
2021-05-29 11:00:00	3.14168	3.141787	3.14168	0
2021-05-29 11:05:00	3.14168	3.141863	3.14168	0
2021-05-29 11:10:00	3.14327	3.142018	3.14327	0
2021-05-29 11:15:00	3.14246	3.142013	3.14246	0
2021-05-29 11:20:00	3.14087	3.14177	3.14087	0
2021-05-29 11:25:00	3.14087	3.141527	3.14087	0
2021-05-29 11:30:00	3.14166	3.141601	3.14166	0
2021-05-29 11:35:00	3.14324	3.141833	3.14324	0
2021-05-29 11:40:00	3.14245	3.142067	3.14245	0
2021-05-29 11:45:00	3.14324	3.142142	3.14324	0
2021-05-29 11:50:00	3.14323	3.142297	3.14323	0
2021-05-29 11:55:00	3.14243	3.142372	3.14243	0
2021-05-29 12:00:00	3.14162	3.142207	3.14162	0
2021-05-29 12:05:00	3.1424	3.142201	3.1424	0
2021-05-29 12:10:00	3.14239	3.142353	3.14239	0
2021-05-29 12:15:00	3.14238	3.142504	3.14238	0
2021-05-29 12:20:00	3.14237	3.142575	3.14237	0
2021-05-29 12:25:00	3.14317	3.142568	3.14317	0
2021-05-29 12:30:00	3.14239	3.142562	3.14239	0
2021-05-29 12:35:00	3.14081	3.142319	3.14081	0
2021-05-29 12:40:00	3.14162	3.142158	3.14162	0
2021-05-29 12:45:00	3.14083	3.141998	3.14083	0
2021-05-29 12:50:00	3.14164	3.142	3.14164	0
2021-05-29 12:55:00	3.14402	3.142162	3.14402	0
2021-05-29 13:00:00	3.14401	3.142324	3.14401	0
2021-05-29 13:05:00	3.14321	3.142407	3.14321	0
2021-05-29 13:10:00	3.14161	3.142331	3.14161	0
2021-05-29 13:15:00	3.1424	3.142254	3.1424	0
2021-05-29 13:20:00	3.14321	3.142336	3.14321	0
2021-05-29 13:25:00	3.14241	3.142496	3.14241	0
2021-05-29 13:30:00	3.14243	3.142577	3.14243	0
2021-05-29 13:35:00	3.14323	3.142817	3.14323	0
2021-05-29 13:40:00	3.14402	3.143055	3.14402	0
2021-05-29 13:45:00	3.14244	3.142897	3.14244	0
2021-05-29 13:50:00	3.14244	3.14274	3.14244	0
2021-05-29 13:55:00	3.14324	3.142743	3.14324	0
2021-05-29 14:00:00	3.14405	3.142987	3.14405	0
2021-05-29 14:05:00	3.14405	3.143152	3.14405	0
2021-05-29 14:10:00	3.14325	3.143156	3.14325	0
2021-05-29 14:15:00	3.14405	3.14332	3.14405	0
2021-05-29 14:20:00	3.14166	3.143243	3.14166	0
2021-05-29 14:25:00	3.14246	3.143166	3.14246	0
2021-05-29 14:30:00	3.14325	3.143089	3.14325	0
2021-05-29 14:35:00	3.14327	3.143172	3.14327	0
2021-05-29 14:40:00	3.14406	3.143334	3.14406	0
2021-05-29 14:45:00	3.14407	3.143417	3.14407	0
2021-05-29 14:50:00	3.14249	3.143261	3.14249	0
2021-05-29 14:55:00	3.14247	3.143103	3.14247	0
2021-05-29 15:00:00	3.14246	3.143024	3.14246	0
2021-05-29 15:05:00	3.14325	3.142944	3.14325	0
2021-05-29 15:10:00	3.14403	3.143181	3.14403	0
2021-05-29 15:15:00	3.14403	3.143338	3.14403	0
2021-05-29 15:20:00	3.14403	3.143416	3.14403	0
2021-05-29 15:25:00	3.14403	3.143492	3.14403	0
2021-05-29 15:30:00	3.14325	3.143411	3.14325	0
2021-05-29 15:35:00	3.14325	3.143329	3.14325	0
2021-05-29 15:40:00	3.14327	3.143407	3.14327	0
2021-05-29 15:45:00	3.14407	3.143567	3.14407	0
2021-05-29 15:50:00	3.14407	3.143728	3.14407	0
2021-05-29 15:55:00	3.14408	3.143811	3.14408	0
2021-05-29 16:00:00	3.14408	3.143816	3.14408	0
2021-05-29 16:05:00	3.14249	3.143662	3.14249	0
2021-05-29 16:10:00	3.14328	3.143587	3.14328	0
2021-05-29 16:15:00	3.14407	3.143591	3.14407	0
2021-05-29 16:20:00	3.14328	3.143594	3.14328	0
2021-05-29 16:25:00	3.14327	3.143596	3.14327	0
2021-05-29 16:30:00	3.14407	3.143676	3.14407	0
2021-05-29 16:35:00	3.14407	3.143676	3.14407	0
2021-05-29 16:40:00	3.14247	3.143516	3.14247	0
2021-05-29 16:45:00	3.14246	3.143354	3.14246	0
2021-05-29 16:50:00	3.14245	3.143191	3.14245	0
2021-05-29 16:55:00	3.14243	3.143185	3.14243	0
2021-05-29 17:00:00	3.14319	3.143176	3.14319	0
2021-05-29 17:05:00	3.14397	3.143166	3.14397	0
2021-05-29 17:10:00	3.14396	3.143234	3.14396	0
2021-05-29 17:15:00	3.14237	3.143144	3.14237	0
2021-05-29 17:20:00	3.14238	3.142975	3.14238	0
2021-05-29 17:25:00	3.14397	3.142965	3.14397	0
2021-05-29 17:30:00	3.14397	3.143115	3.14397	0
2021-05-29 17:35:00	3.14319	3.143188	3.14319	0
2021-05-29 17:40:00	3.14241	3.143184	3.14241	0
2021-05-29 17:45:00	3.14401	3.143342	3.14401	0
2021-05-29 17:50:00	3.14322	3.143345	3.14322	0
2021-05-29 17:55:00	3.14241	3.143189	3.14241	0
2021-05-29 18:00:00	3.14241	3.143034	3.14241	0
2021-05-29 18:05:00	3.14241	3.143038	3.14241	0
2021-05-29 18:10:00	3.14322	3.143122	3.14322	0
2021-05-29 18:15:00	3.14401	3.143126	3.14401	0
2021-05-29 18:20:00	3.14401	3.14313	3.14401	0
2021-05-29 18:25:00	3.14322	3.143133	3.14322	0
2021-05-29 18:30:00	3.14241	3.143133	3.14241	0
2021-05-29 18:35:00	3.14241	3.142973	3.14241	0
2021-05-29 18:40:00	3.14241	3.142892	3.14241	0
2021-05-29 18:45:00	3.14401	3.143052	3.14401	0
2021-05-29 18:50:00	3.14402	3.143213	3.14402	0
2021-05-29 18:55:00	3.14402	3.143374	3.14402	0
2021-05-29 19:00:00	3.14403	3.143455	3.14403	0
2021-05-29 19:05:00	3.14244	3.143298	3.14244	0
2021-05-29 19:10:00	3.14244	3.143141	3.14244	0
2021-05-29 19:15:00	3.14402	3.143221	3.14402	0
2021-05-29 19:20:00	3.14402	3.143382	3.14402	0
2021-05-29 19:25:00	3.14562	3.143703	3.14562	0
2021-05-29 19:30:00	3.14483	3.143945	3.14483	0
2021-05-29 19:35:00	3.14403	3.143947	3.14403	0
2021-05-29 19:40:00	3.14325	3.14387	3.14325	0
2021-05-29 19:45:00	3.14325	3.143793	3.14325	0
2021-05-29 19:50:00	3.14406	3.143796	3.14406	0
2021-05-29 19:55:00	3.14328	3.14388	3.14328	0
2021-05-29 20:00:00	3.14408	3.144044	3.14408	0
2021-05-29 20:05:00	3.14408	3.14405	3.14408	0
2021-05-29 20:10:00	3.14408	3.144056	3.14408	0
2021-05-29 20:15:00	3.1425	3.143744	3.1425	0
2021-05-29 20:20:00	3.1433	3.143591	3.1433	0
2021-05-29 20:25:00	3.1433	3.143518	3.1433	0
2021-05-29 20:30:00	3.14409	3.143602	3.14409	0
2021-05-29 20:35:00	3.1433	3.143607	3.1433	0
2021-05-29 20:40:00	3.14411	3.143612	3.14411	0
2021-05-29 20:45:00	3.14411	3.143695	3.14411	0
2021-05-29 20:50:00	3.14409	3.143696	3.14409	0
2021-05-29 20:55:00	3.1433	3.143618	3.1433	0
2021-05-29 21:00:00	3.14329	3.143539	3.14329	0
2021-05-29 21:05:00	3.14408	3.143697	3.14408	0
2021-05-29 21:10:00	3.14486	3.143853	3.14486	0
2021-05-29 21:15:00	3.14407	3.14393	3.14407	0
2021-05-29 21:20:00	3.14486	3.144007	3.14486	0
2021-05-29 21:25:00	3.14249	3.143926	3.14249	0
2021-05-29 21:30:00	3.14408	3.143923	3.14408	0
2021-05-29 21:35:00	3.14408	3.14392	3.14408	0
2021-05-29 21:40:00	3.14408	3.143919	3.14408	0
2021-05-29 21:45:00	3.14408	3.143997	3.14408	0
2021-05-29 21:50:00	3.14409	3.144077	3.14409	0
2021-05-29 21:55:00	3.14409	3.144078	3.14409	0
2021-05-29 22:00:00	3.14409	3.144001	3.14409	0
2021-05-29 22:05:00	3.14251	3.143845	3.14251	0
2021-05-29 22:10:00	3.14409	3.143768	3.14409	0
2021-05-29 22:15:00	3.14411	3.14393	3.14411	0
2021-05-29 22:20:00	3.14411	3.143933	3.14411	0
2021-05-29 22:25:00	3.14411	3.143936	3.14411	0
2021-05-29 22:30:00	3.1433	3.143858	3.1433	0
2021-05-29 22:35:00	3.14251	3.143701	3.14251	0
2021-05-29 22:40:00	3.14251	3.143543	3.14251	0
2021-05-29 22:45:00	3.14411	3.143545	3.14411	0
2021-05-29 22:50:00	3.14409	3.143545	3.14409	0
2021-05-29 22:55:00	3.14409	3.143703	3.14409	0
2021-05-29 23:00:00	3.14487	3.143781	3.14487	0
2021-05-29 23:05:00	3.14408	3.143778	3.14408	0
2021-05-29 23:10:00	3.14249	3.143616	3.14249	0
2021-05-29 23:15:00	3.14249	3.143454	3.14249	0
2021-05-29 23:20:00	3.14249	3.143373	3.14249	0
2021-05-29 23:25:00	3.14407	3.143529	3.14407	0
2021-05-29 23:30:00	3.14407	3.143685	3.14407	0
2021-05-29 23:35:00	3.14406	3.14368	3.14406	0
2021-05-29 23:40:00	3.14485	3.143756	3.14485	0
2021-05-29 23:45:00	3.14403	3.14375	3.14403	0
2021-05-29 23:50:00	3.14244	3.143507	3.14244	0
2021-05-29 23:55:00	3.14322	3.143421	3.14322	0
2021-05-30 00:00:00	3.14401	3.143573	3.14401	0
2021-05-30 00:05:00	3.14401	3.143725	3.14401	0
2021-05-30 00:10:00	3.1448	3.143956	3.1448	0
2021-05-30 00:15:00	3.14402	3.143951	3.14402	0
2021-05-30 00:20:00	3.14402	3.143946	3.14402	0
2021-05-30 00:25:00	3.14244	3.143784	3.14244	0
2021-05-30 00:30:00	3.14322	3.143621	3.14322	0
2021-05-30 00:35:00	3.14401	3.143619	3.14401	0
2021-05-30 00:40:00	3.14401	3.143776	3.14401	0
2021-05-30 00:45:00	3.14401	3.143855	3.14401	0
2021-05-30 00:50:00	3.14402	3.143856	3.14402	0
2021-05-30 00:55:00	3.14323	3.143778	3.14323	0
2021-05-30 01:00:00	3.14403	3.143701	3.14403	0
2021-05-30 01:05:00	3.14246	3.143545	3.14246	0
2021-05-30 01:10:00	3.14246	3.143389	3.14246	0
2021-05-30 01:15:00	3.14407	3.143552	3.14407	0
2021-05-30 01:20:00	3.14407	3.143637	3.14407	0
2021-05-30 01:25:00	3.14487	3.143723	3.14487	0
2021-05-30 01:30:00	3.14329	3.143651	3.14329	0
2021-05-30 01:35:00	3.1425	3.1435	3.1425	0
2021-05-30 01:40:00	3.1433	3.143428	3.1433	0
2021-05-30 01:45:00	3.1433	3.143435	3.1433	0
2021-05-30 01:50:00	3.14251	3.143283	3.14251	0
2021-05-30 01:55:00	3.1433	3.143367	3.1433	0
2021-05-30 02:00:00	3.1433	3.143451	3.1433	0
2021-05-30 02:05:00	3.14092	3.143136	3.14092	0
2021-05-30 02:10:00	3.14251	3.14298	3.14251	0
2021-05-30 02:15:00	3.14251	3.142744	3.14251	0
2021-05-30 02:20:00	3.1433	3.142745	3.1433	0
2021-05-30 02:25:00	3.14411	3.142906	3.14411	0
2021-05-30 02:30:00	3.14409	3.142985	3.14409	0
2021-05-30 02:35:00	3.14408	3.143063	3.14408	0
2021-05-30 02:40:00	3.14247	3.143059	3.14247	0
2021-05-30 02:45:00	3.14246	3.142975	3.14246	0
2021-05-30 02:50:00	3.14245	3.14289	3.14245	0
2021-05-30 02:55:00	3.14322	3.14312	3.14322	0
2021-05-30 03:00:00	3.14321	3.14319	3.14321	0
2021-05-30 03:05:00	3.144	3.143339	3.144	0
2021-05-30 03:10:00	3.14479	3.143488	3.14479	0
2021-05-30 03:15:00	3.14319	3.143396	3.14319	0
2021-05-30 03:20:00	3.14241	3.143228	3.14241	0
2021-05-30 03:25:00	3.14321	3.143141	3.14321	0
2021-05-30 03:30:00	3.14401	3.143295	3.14401	0
2021-05-30 03:35:00	3.14481	3.14353	3.14481	0
2021-05-30 03:40:00	3.14402	3.143687	3.14402	0
2021-05-30 03:45:00	3.14402	3.143767	3.14402	0
2021-05-30 03:50:00	3.14402	3.143848	3.14402	0
2021-05-30 03:55:00	3.14244	3.143692	3.14244	0
2021-05-30 04:00:00	3.14323	3.143536	3.14323	0
2021-05-30 04:05:00	3.14401	3.143618	3.14401	0
2021-05-30 04:10:00	3.144	3.143777	3.144	0
2021-05-30 04:15:00	3.14399	3.143855	3.14399	0
2021-05-30 04:20:00	3.14397	3.143851	3.14397	0
2021-05-30 04:25:00	3.14475	3.143845	3.14475	0
2021-05-30 04:30:00	3.14235	3.143678	3.14235	0
2021-05-30 04:35:00	3.14234	3.14351	3.14234	0
2021-05-30 04:40:00	3.14312	3.14342	3.14312	0
2021-05-30 04:45:00	3.14312	3.143488	3.14312	0
2021-05-30 04:50:00	3.14393	3.143558	3.14393	0
2021-05-30 04:55:00	3.14394	3.143551	3.14394	0
2021-05-30 05:00:00	3.14396	3.143547	3.14396	0
2021-05-30 05:05:00	3.14318	3.143466	3.14318	0
2021-05-30 05:10:00	3.1424	3.143309	3.1424	0
2021-05-30 05:15:00	3.14321	3.143155	3.14321	0
2021-05-30 05:20:00	3.14241	3.143161	3.14241	0
2021-05-30 05:25:00	3.144	3.143327	3.144	0
2021-05-30 05:30:00	3.144	3.143415	3.144	0
2021-05-30 05:35:00	3.14401	3.143504	3.14401	0
2021-05-30 05:40:00	3.14241	3.143352	3.14241	0
2021-05-30 05:45:00	3.14162	3.14312	3.14162	0
2021-05-30 05:50:00	3.14241	3.142965	3.14241	0
2021-05-30 05:55:00	3.14243	3.14289	3.14243	0
2021-05-30 06:00:00	3.14323	3.142973	3.14323	0
2021-05-30 06:05:00	3.14403	3.143055	3.14403	0
2021-05-30 06:10:00	3.14245	3.143059	3.14245	0
2021-05-30 06:15:00	3.14246	3.142905	3.14246	0
2021-05-30 06:20:00	3.14247	3.142752	3.14247	0
2021-05-30 06:25:00	3.14247	3.142598	3.14247	0
2021-05-30 06:30:00	3.14408	3.142765	3.14408	0
2021-05-30 06:35:00	3.14408	3.143011	3.14408	0
2021-05-30 06:40:00	3.1425	3.14302	3.1425	0
2021-05-30 06:45:00	3.1425	3.143027	3.1425	0
2021-05-30 06:50:00	3.1425	3.142954	3.1425	0
2021-05-30 06:55:00	3.14251	3.142802	3.14251	0
2021-05-30 07:00:00	3.1433	3.142887	3.1433	0
2021-05-30 07:05:00	3.14409	3.14305	3.14409	0
2021-05-30 07:10:00	3.14409	3.143212	3.14409	0
2021-05-30 07:15:00	3.14329	3.143294	3.14329	0
2021-05-30 07:20:00	3.14168	3.143054	3.14168	0
2021-05-30 07:25:00	3.14166	3.142812	3.14166	0
2021-05-30 07:30:00	3.14165	3.142727	3.14165	0
2021-05-30 07:35:00	3.14323	3.1428	3.14323	0
2021-05-30 07:40:00	3.14243	3.142793	3.14243	0
2021-05-30 07:45:00	3.14401	3.142943	3.14401	0
2021-05-30 07:50:00	3.14322	3.142935	3.14322	0
2021-05-30 07:55:00	3.14162	3.142688	3.14162	0
2021-05-30 08:00:00	3.14241	3.14252	3.14241	0
2021-05-30 08:05:00	3.14241	3.142432	3.14241	0
2021-05-30 08:10:00	3.14321	3.142585	3.14321	0
2021-05-30 08:15:00	3.14321	3.14274	3.14321	0
2021-05-30 08:20:00	3.14401	3.142976	3.14401	0
2021-05-30 08:25:00	3.14243	3.142896	3.14243	0
2021-05-30 08:30:00	3.14165	3.142818	3.14165	0
2021-05-30 08:35:00	3.14245	3.142662	3.14245	0
2021-05-30 08:40:00	3.14246	3.142586	3.14246	0
2021-05-30 08:45:00	3.14325	3.142749	3.14325	0
2021-05-30 08:50:00	3.14405	3.142913	3.14405	0
2021-05-30 08:55:00	3.14403	3.143075	3.14403	0
2021-05-30 09:00:00	3.14244	3.142998	3.14244	0
2021-05-30 09:05:00	3.14084	3.142761	3.14084	0
2021-05-30 09:10:00	3.14244	3.142604	3.14244	0
2021-05-30 09:15:00	3.14244	3.142605	3.14244	0
2021-05-30 09:20:00	3.14324	3.142764	3.14324	0
2021-05-30 09:25:00	3.14325	3.142844	3.14325	0
2021-05-30 09:30:00	3.14246	3.142844	3.14246	0
2021-05-30 09:35:00	3.14088	3.142607	3.14088	0
2021-05-30 09:40:00	3.14168	3.14237	3.14168	0
2021-05-30 09:45:00	3.14249	3.142216	3.14249	0
2021-05-30 09:50:00	3.14329	3.142301	3.14329	0
2021-05-30 09:55:00	3.1425	3.142467	3.1425	0
2021-05-30 10:00:00	3.1425	3.142473	3.1425	0
2021-05-30 10:05:00	3.1425	3.142479	3.1425	0
2021-05-30 10:10:00	3.14092	3.142247	3.14092	0
2021-05-30 10:15:00	3.14171	3.142093	3.14171	0
2021-05-30 10:20:00	3.14172	3.142019	3.14172	0
2021-05-30 10:25:00	3.14251	3.142182	3.14251	0
2021-05-30 10:30:00	3.14329	3.142343	3.14329	0
2021-05-30 10:35:00	3.14249	3.142343	3.14249	0
2021-05-30 10:40:00	3.14249	3.142263	3.14249	0
2021-05-30 10:45:00	3.14249	3.142262	3.14249	0
2021-05-30 10:50:00	3.14249	3.142261	3.14249	0
2021-05-30 10:55:00	3.14249	3.14226	3.14249	0
2021-05-30 11:00:00	3.14328	3.142496	3.14328	0
2021-05-30 11:05:00	3.14408	3.142733	3.14408	0
2021-05-30 11:10:00	3.14249	3.14281	3.14249	0
2021-05-30 11:15:00	3.1409	3.142649	3.1409	0
2021-05-30 11:20:00	3.1409	3.14241	3.1409	0
2021-05-30 11:25:00	3.14249	3.14241	3.14249	0
2021-05-30 11:30:00	3.14327	3.142488	3.14327	0
2021-05-30 11:35:00	3.14327	3.142566	3.14327	0
2021-05-30 11:40:00	3.14246	3.142563	3.14246	0
2021-05-30 11:45:00	3.14166	3.14248	3.14166	0
2021-05-30 11:50:00	3.14087	3.142239	3.14087	0
2021-05-30 11:55:00	3.14245	3.142076	3.14245	0
2021-05-30 12:00:00	3.14245	3.142072	3.14245	0
2021-05-30 12:05:00	3.14245	3.142227	3.14245	0
2021-05-30 12:10:00	3.14245	3.142382	3.14245	0
2021-05-30 12:15:00	3.14245	3.142378	3.14245	0
2021-05-30 12:20:00	3.14166	3.142217	3.14166	0
2021-05-30 12:25:00	3.14245	3.142135	3.14245	0
2021-05-30 12:30:00	3.14246	3.142135	3.14246	0
2021-05-30 12:35:00	3.14246	3.142215	3.14246	0
2021-05-30 12:40:00	3.14247	3.142375	3.14247	0
2021-05-30 12:45:00	3.14246	3.142376	3.14246	0
2021-05-30 12:50:00	3.14246	3.142377	3.14246	0
2021-05-30 12:55:00	3.14088	3.14222	3.14088	0
2021-05-30 13:00:00	3.14167	3.142142	3.14167	0
2021-05-30 13:05:00	3.14247	3.142144	3.14247	0
2021-05-30 13:10:00	3.14247	3.142225	3.14247	0
2021-05-30 13:15:00	3.14328	3.142308	3.14328	0
2021-05-30 13:20:00	3.14407	3.142469	3.14407	0
2021-05-30 13:25:00	3.14249	3.142472	3.14249	0
2021-05-30 13:30:00	3.1409	3.142315	3.1409	0
2021-05-30 13:35:00	3.1425	3.142319	3.1425	0
2021-05-30 13:40:00	3.14171	3.142244	3.14171	0
2021-05-30 13:45:00	3.1425	3.142406	3.1425	0
2021-05-30 13:50:00	3.14249	3.142488	3.14249	0
2021-05-30 13:55:00	3.14328	3.142569	3.14328	0
2021-05-30 14:00:00	3.14249	3.142571	3.14249	0
2021-05-30 14:05:00	3.14328	3.142571	3.14328	0
2021-05-30 14:10:00	3.14247	3.142411	3.14247	0
2021-05-30 14:15:00	3.14249	3.142411	3.14249	0
2021-05-30 14:20:00	3.14328	3.142649	3.14328	0
2021-05-30 14:25:00	3.14408	3.142807	3.14408	0
2021-05-30 14:30:00	3.14329	3.142965	3.14329	0
2021-05-30 14:35:00	3.1417	3.142885	3.1417	0
2021-05-30 14:40:00	3.1409	3.142726	3.1409	0
2021-05-30 14:45:00	3.1425	3.142648	3.1425	0
2021-05-30 14:50:00	3.14251	3.14265	3.14251	0
2021-05-30 14:55:00	3.14251	3.142573	3.14251	0
2021-05-30 15:00:00	3.14251	3.142577	3.14251	0
2021-05-30 15:05:00	3.1433	3.142658	3.1433	0
2021-05-30 15:10:00	3.1425	3.14258	3.1425	0
2021-05-30 15:15:00	3.14249	3.142421	3.14249	0
2021-05-30 15:20:00	3.14249	3.142341	3.14249	0
2021-05-30 15:25:00	3.14328	3.142499	3.14328	0
2021-05-30 15:30:00	3.14407	3.142816	3.14407	0
2021-05-30 15:35:00	3.14407	3.142973	3.14407	0
2021-05-30 15:40:00	3.14168	3.14289	3.14168	0
2021-05-30 15:45:00	3.1409	3.142729	3.1409	0
2021-05-30 15:50:00	3.14249	3.142727	3.14249	0
2021-05-30 15:55:00	3.14249	3.142646	3.14249	0
2021-05-30 16:00:00	3.14249	3.142645	3.14249	0
2021-05-30 16:05:00	3.14407	3.142803	3.14407	0
2021-05-30 16:10:00	3.14247	3.142801	3.14247	0
2021-05-30 16:15:00	3.14168	3.142641	3.14168	0
2021-05-30 16:20:00	3.14247	3.142481	3.14247	0
2021-05-30 16:25:00	3.14327	3.142401	3.14327	0
2021-05-30 16:30:00	3.14407	3.14264	3.14407	0
2021-05-30 16:35:00	3.14249	3.142799	3.14249	0
2021-05-30 16:40:00	3.14249	3.142799	3.14249	0
2021-05-30 16:45:00	3.14329	3.142879	3.14329	0
2021-05-30 16:50:00	3.1425	3.14288	3.1425	0
2021-05-30 16:55:00	3.1425	3.142723	3.1425	0
2021-05-30 17:00:00	3.1425	3.142726	3.1425	0
2021-05-30 17:05:00	3.14251	3.142809	3.14251	0
2021-05-30 17:10:00	3.14409	3.142971	3.14409	0
2021-05-30 17:15:00	3.14409	3.143053	3.14409	0
2021-05-30 17:20:00	3.14172	3.142818	3.14172	0
2021-05-30 17:25:00	3.14092	3.142661	3.14092	0
2021-05-30 17:30:00	3.14092	3.142504	3.14092	0
2021-05-30 17:35:00	3.14251	3.142426	3.14251	0
2021-05-30 17:40:00	3.14251	3.142427	3.14251	0
2021-05-30 17:45:00	3.14251	3.142428	3.14251	0
2021-05-30 17:50:00	3.1433	3.142508	3.1433	0
2021-05-30 17:55:00	3.14251	3.142508	3.14251	0
2021-05-30 18:00:00	3.14251	3.14235	3.14251	0
2021-05-30 18:05:00	3.14172	3.142113	3.14172	0
2021-05-30 18:10:00	3.14251	3.142192	3.14251	0
2021-05-30 18:15:00	3.14251	3.142351	3.14251	0
2021-05-30 18:20:00	3.1425	3.142509	3.1425	0
2021-05-30 18:25:00	3.14329	3.142587	3.14329	0
2021-05-30 18:30:00	3.14247	3.142583	3.14247	0
2021-05-30 18:35:00	3.14246	3.142578	3.14246	0
2021-05-30 18:40:00	3.14244	3.142492	3.14244	0
2021-05-30 18:45:00	3.14243	3.142484	3.14243	0
2021-05-30 18:50:00	3.14243	3.142476	3.14243	0
2021-05-30 18:55:00	3.14243	3.142547	3.14243	0
2021-05-30 19:00:00	3.14402	3.142698	3.14402	0
2021-05-30 19:05:00	3.14164	3.142611	3.14164	0
2021-05-30 19:10:00	3.14245	3.142606	3.14245	0
2021-05-30 19:15:00	3.14245	3.142522	3.14245	0
2021-05-30 19:20:00	3.14246	3.142521	3.14246	0
2021-05-30 19:25:00	3.14327	3.142602	3.14327	0
2021-05-30 19:30:00	3.14328	3.142686	3.14328	0
2021-05-30 19:35:00	3.14328	3.142771	3.14328	0
2021-05-30 19:40:00	3.1425	3.142778	3.1425	0
2021-05-30 19:45:00	3.1425	3.142785	3.1425	0
2021-05-30 19:50:00	3.1425	3.142633	3.1425	0
2021-05-30 19:55:00	3.14249	3.142718	3.14249	0
2021-05-30 20:00:00	3.14407	3.14288	3.14407	0
2021-05-30 20:05:00	3.14407	3.143042	3.14407	0
2021-05-30 20:10:00	3.14407	3.143203	3.14407	0
2021-05-30 20:15:00	3.14247	3.143123	3.14247	0
2021-05-30 20:20:00	3.14328	3.143123	3.14328	0
2021-05-30 20:25:00	3.14407	3.143202	3.14407	0
2021-05-30 20:30:00	3.14407	3.143359	3.14407	0
2021-05-30 20:35:00	3.14327	3.143436	3.14327	0
2021-05-30 20:40:00	3.14327	3.143513	3.14327	0
2021-05-30 20:45:00	3.14247	3.143511	3.14247	0
2021-05-30 20:50:00	3.14247	3.143351	3.14247	0
2021-05-30 20:55:00	3.14406	3.14335	3.14406	0
2021-05-30 21:00:00	3.14407	3.14335	3.14407	0
2021-05-30 21:05:00	3.14407	3.14351	3.14407	0
2021-05-30 21:10:00	3.14407	3.143589	3.14407	0
2021-05-30 21:15:00	3.14408	3.14359	3.14408	0
2021-05-30 21:20:00	3.14408	3.143591	3.14408	0
2021-05-30 21:25:00	3.14408	3.143672	3.14408	0
2021-05-30 21:30:00	3.14408	3.143753	3.14408	0
2021-05-30 21:35:00	3.14408	3.143914	3.14408	0
2021-05-30 21:40:00	3.14407	3.144074	3.14407	0
2021-05-30 21:45:00	3.14407	3.144075	3.14407	0
2021-05-30 21:50:00	3.14247	3.143915	3.14247	0
2021-05-30 21:55:00	3.14247	3.143755	3.14247	0
2021-05-30 22:00:00	3.14249	3.143597	3.14249	0
2021-05-30 22:05:00	3.14328	3.143517	3.14328	0
2021-05-30 22:10:00	3.14408	3.143517	3.14408	0
2021-05-30 22:15:00	3.14407	3.143516	3.14407	0
2021-05-30 22:20:00	3.14407	3.143515	3.14407	0
2021-05-30 22:25:00	3.14407	3.143514	3.14407	0
2021-05-30 22:30:00	3.14327	3.143434	3.14327	0
2021-05-30 22:35:00	3.14327	3.143354	3.14327	0
2021-05-30 22:40:00	3.14246	3.143353	3.14246	0
2021-05-30 22:45:00	3.14325	3.143431	3.14325	0
2021-05-30 22:50:00	3.14403	3.143585	3.14403	0
2021-05-30 22:55:00	3.14402	3.143659	3.14402	0
2021-05-30 23:00:00	3.14401	3.143652	3.14401	0
2021-05-30 23:05:00	3.14241	3.143486	3.14241	0
2021-05-30 23:10:00	3.14241	3.14332	3.14241	0
2021-05-30 23:15:00	3.14321	3.143234	3.14321	0
2021-05-30 23:20:00	3.14401	3.143308	3.14401	0
2021-05-30 23:25:00	3.1456	3.143541	3.1456	0
2021-05-30 23:30:00	3.14402	3.143697	3.14402	0
2021-05-30 23:35:00	3.14323	3.143695	3.14323	0
2021-05-30 23:40:00	3.14244	3.143536	3.14244	0
2021-05-30 23:45:00	3.14324	3.143458	3.14324	0
2021-05-30 23:50:00	3.14484	3.143541	3.14484	0
2021-05-30 23:55:00	3.14484	3.143784	3.14484	0
2021-05-31 00:00:00	3.14485	3.144028	3.14485	0
2021-05-31 00:05:00	3.14246	3.143953	3.14246	0
2021-05-31 00:10:00	3.14246	3.143798	3.14246	0
2021-05-31 00:15:00	3.14327	3.143565	3.14327	0
2021-05-31 00:20:00	3.14405	3.143568	3.14405	0
2021-05-31 00:25:00	3.14405	3.14365	3.14405	0
2021-05-31 00:30:00	3.14483	3.143889	3.14483	0
2021-05-31 00:35:00	3.14243	3.143808	3.14243	0
2021-05-31 00:40:00	3.144	3.143724	3.144	0
2021-05-31 00:45:00	3.14319	3.143559	3.14319	0
2021-05-31 00:50:00	3.14319	3.143393	3.14319	0
2021-05-31 00:55:00	3.14399	3.143546	3.14399	0
2021-05-31 01:00:00	3.14478	3.143778	3.14478	0
2021-05-31 01:05:00	3.14318	3.143769	3.14318	0
2021-05-31 01:10:00	3.14237	3.143601	3.14237	0
2021-05-31 01:15:00	3.14315	3.143511	3.14315	0
2021-05-31 01:20:00	3.14393	3.143421	3.14393	0
2021-05-31 01:25:00	3.14393	3.143571	3.14393	0
2021-05-31 01:30:00	3.14472	3.143643	3.14472	0
2021-05-31 01:35:00	3.14391	3.143715	3.14391	0
2021-05-31 01:40:00	3.14232	3.143628	3.14232	0
2021-05-31 01:45:00	3.14232	3.143461	3.14232	0
2021-05-31 01:50:00	3.14312	3.143295	3.14312	0
2021-05-31 01:55:00	3.14234	3.143211	3.14234	0
2021-05-31 02:00:00	3.14395	3.143369	3.14395	0
2021-05-31 02:05:00	3.14475	3.143529	3.14475	0
2021-05-31 02:10:00	3.14399	3.143535	3.14399	0
2021-05-31 02:15:00	3.14241	3.143383	3.14241	0
2021-05-31 02:20:00	3.14243	3.143154	3.14243	0
2021-05-31 02:25:00	3.14244	3.143007	3.14244	0
2021-05-31 02:30:00	3.14323	3.143098	3.14323	0
2021-05-31 02:35:00	3.14403	3.143269	3.14403	0
2021-05-31 02:40:00	3.14484	3.143441	3.14484	0
2021-05-31 02:45:00	3.14325	3.143532	3.14325	0
2021-05-31 02:50:00	3.14246	3.143383	3.14246	0
2021-05-31 02:55:00	3.14247	3.143155	3.14247	0
2021-05-31 03:00:00	3.14328	3.143084	3.14328	0
2021-05-31 03:05:00	3.14328	3.143171	3.14328	0
2021-05-31 03:10:00	3.14408	3.143336	3.14408	0
2021-05-31 03:15:00	3.14408	3.1435	3.14408	0
2021-05-31 03:20:00	3.14409	3.143586	3.14409	0
2021-05-31 03:25:00	3.1433	3.143513	3.1433	0
2021-05-31 03:30:00	3.1433	3.143359	3.1433	0
2021-05-31 03:35:00	3.14409	3.143443	3.14409	0
2021-05-31 03:40:00	3.14409	3.143606	3.14409	0
2021-05-31 03:45:00	3.14411	3.14377	3.14411	0
2021-05-31 03:50:00	3.14251	3.143693	3.14251	0
2021-05-31 03:55:00	3.14251	3.143616	3.14251	0
2021-05-31 04:00:00	3.14251	3.143459	3.14251	0
2021-05-31 04:05:00	3.14411	3.143462	3.14411	0
2021-05-31 04:10:00	3.14411	3.143464	3.14411	0
2021-05-31 04:15:00	3.14411	3.143545	3.14411	0
2021-05-31 04:20:00	3.14411	3.143626	3.14411	0
2021-05-31 04:25:00	3.14171	3.143388	3.14171	0
2021-05-31 04:30:00	3.1425	3.143229	3.1425	0
2021-05-31 04:35:00	3.14408	3.143226	3.14408	0
2021-05-31 04:40:00	3.14249	3.143224	3.14249	0
2021-05-31 04:45:00	3.14407	3.14338	3.14407	0
2021-05-31 04:50:00	3.14407	3.143536	3.14407	0
2021-05-31 04:55:00	3.14407	3.143532	3.14407	0
2021-05-31 05:00:00	3.1417	3.143291	3.1417	0
2021-05-31 05:05:00	3.14328	3.143208	3.14328	0
2021-05-31 05:10:00	3.15997	3.144794	3.15997	0
2021-05-31 05:15:00	3.16634	3.147257	3.16634	0
2021-05-31 05:20:00	3.16712	3.149719	3.16712	0
2021-05-31 05:25:00	3.16394	3.151705	3.16394	0
2021-05-31 05:30:00	3.16314	3.15377	3.16314	0
2021-05-31 05:35:00	3.15201	3.154564	3.15201	0
2021-05-31 05:40:00	3.14407	3.154564	3.14407	0
2021-05-31 05:45:00	3.14009	3.154166	3.14009	0
2021-05-31 05:50:00	3.13771	3.153767	3.13771	0
2021-05-31 05:55:00	3.13771	3.15321	3.13771	0
2021-05-31 06:00:00	3.13771	3.150984	3.13771	0
2021-05-31 06:05:00	3.13771	3.148121	3.13771	0
2021-05-31 06:10:00	3.1377	3.145179	3.1377	0
2021-05-31 06:15:00	3.1393	3.142715	3.1393	0
2021-05-31 06:20:00	3.13691	3.140092	3.13691	0
2021-05-31 06:25:00	3.1377	3.138661	3.1377	0
2021-05-31 06:30:00	3.13771	3.138025	3.13771	0
2021-05-31 06:35:00	3.1385	3.137866	3.1385	0
2021-05-31 06:40:00	3.15202	3.139297	3.15202	0
2021-05-31 06:45:00	3.14965	3.140491	3.14965	0
2021-05-31 06:50:00	3.1425	3.14097	3.1425	0
2021-05-31 06:55:00	3.13932	3.141131	3.13932	0
2021-05-31 07:00:00	3.13774	3.141135	3.13774	0
2021-05-31 07:05:00	3.13774	3.140979	3.13774	0
2021-05-31 07:10:00	3.13774	3.141062	3.13774	0
2021-05-31 07:15:00	3.13774	3.141066	3.13774	0
2021-05-31 07:20:00	3.13615	3.14091	3.13615	0
2021-05-31 07:25:00	3.13774	3.140834	3.13774	0
2021-05-31 07:30:00	3.13774	3.139406	3.13774	0
2021-05-31 07:35:00	3.13774	3.138215	3.13774	0
2021-05-31 07:40:00	3.14728	3.138693	3.14728	0
2021-05-31 07:45:00	3.15682	3.140443	3.15682	0
2021-05-31 07:50:00	3.16	3.142669	3.16	0
2021-05-31 07:55:00	3.16238	3.145133	3.16238	0
2021-05-31 08:00:00	3.15522	3.146881	3.15522	0
2021-05-31 08:05:00	3.14648	3.147755	3.14648	0
2021-05-31 08:10:00	3.14251	3.148391	3.14251	0
2021-05-31 08:15:00	3.13932	3.148549	3.13932	0
2021-05-31 08:20:00	3.13773	3.148548	3.13773	0
2021-05-31 08:25:00	3.1377	3.148544	3.1377	0
2021-05-31 08:30:00	3.13769	3.147585	3.13769	0
2021-05-31 08:35:00	3.13689	3.145592	3.13689	0
2021-05-31 08:40:00	3.13689	3.143281	3.13689	0
2021-05-31 08:45:00	3.13689	3.140732	3.13689	0
2021-05-31 08:50:00	3.13609	3.138819	3.13609	0
2021-05-31 08:55:00	3.13689	3.13786	3.13689	0
2021-05-31 09:00:00	3.13609	3.137218	3.13609	0
2021-05-31 09:05:00	3.13689	3.136975	3.13689	0
2021-05-31 09:10:00	3.13689	3.136891	3.13689	0
2021-05-31 09:15:00	3.1369	3.136811	3.1369	0
2021-05-31 09:20:00	3.13611	3.136653	3.13611	0
2021-05-31 09:25:00	3.13611	3.136575	3.13611	0
2021-05-31 09:30:00	3.1377	3.136656	3.1377	0
2021-05-31 09:35:00	3.13771	3.136738	3.13771	0
2021-05-31 09:40:00	3.13771	3.1369	3.13771	0
2021-05-31 09:45:00	3.14249	3.13746	3.14249	0
2021-05-31 09:50:00	3.13931	3.137782	3.13931	0
2021-05-31 09:55:00	3.13931	3.138024	3.13931	0
2021-05-31 10:00:00	3.1385	3.138185	3.1385	0
2021-05-31 10:05:00	3.1393	3.138425	3.1393	0
2021-05-31 10:10:00	3.13849	3.138663	3.13849	0
2021-05-31 10:15:00	3.13928	3.13898	3.13928	0
2021-05-31 10:20:00	3.13769	3.138979	3.13769	0
2021-05-31 10:25:00	3.13768	3.138976	3.13768	0
2021-05-31 10:30:00	3.13926	3.139131	3.13926	0
2021-05-31 10:35:00	3.13926	3.138808	3.13926	0
2021-05-31 10:40:00	3.13926	3.138803	3.13926	0
2021-05-31 10:45:00	3.13926	3.138798	3.13926	0
2021-05-31 10:50:00	3.13768	3.138716	3.13768	0
2021-05-31 10:55:00	3.13769	3.138555	3.13769	0
2021-05-31 11:00:00	3.13769	3.138475	3.13769	0
2021-05-31 11:05:00	3.1377	3.138317	3.1377	0
2021-05-31 11:10:00	3.1393	3.138478	3.1393	0
2021-05-31 11:15:00	3.1385	3.13856	3.1385	0
2021-05-31 11:20:00	3.13931	3.138565	3.13931	0
2021-05-31 11:25:00	3.13852	3.138491	3.13852	0
2021-05-31 11:30:00	3.13693	3.138258	3.13693	0
2021-05-31 11:35:00	3.13773	3.138105	3.13773	0
2021-05-31 11:40:00	3.13773	3.13811	3.13773	0
2021-05-31 11:45:00	3.13771	3.138112	3.13771	0
2021-05-31 11:50:00	3.1377	3.138113	3.1377	0
2021-05-31 11:55:00	3.13769	3.138112	3.13769	0
2021-05-31 12:00:00	3.13927	3.138109	3.13927	0
2021-05-31 12:05:00	3.13689	3.137948	3.13689	0
2021-05-31 12:10:00	3.13768	3.137785	3.13768	0
2021-05-31 12:15:00	3.13927	3.13786	3.13927	0
2021-05-31 12:20:00	3.13928	3.138095	3.13928	0
2021-05-31 12:25:00	3.14009	3.138331	3.14009	0
2021-05-31 12:30:00	3.13771	3.138329	3.13771	0
2021-05-31 12:35:00	3.13931	3.138489	3.13931	0
2021-05-31 12:40:00	3.13931	3.13865	3.13931	0
2021-05-31 12:45:00	3.13852	3.138733	3.13852	0
2021-05-31 12:50:00	3.15044	3.13985	3.15044	0
2021-05-31 12:55:00	3.14726	3.140887	3.14726	0
2021-05-31 13:00:00	3.14247	3.141366	3.14247	0
2021-05-31 13:05:00	3.14088	3.141527	3.14088	0
2021-05-31 13:10:00	3.14006	3.141605	3.14006	0
2021-05-31 13:15:00	3.13927	3.141523	3.13927	0
2021-05-31 13:20:00	3.13848	3.1416	3.13848	0
2021-05-31 13:25:00	3.13768	3.141437	3.13768	0
2021-05-31 13:30:00	3.13769	3.141275	3.13769	0
2021-05-31 13:35:00	3.14006	3.141429	3.14006	0
2021-05-31 13:40:00	3.13768	3.140153	3.13768	0
2021-05-31 13:45:00	3.13926	3.139353	3.13926	0
2021-05-31 13:50:00	3.13925	3.139031	3.13925	0
2021-05-31 13:55:00	3.13767	3.13871	3.13767	0
2021-05-31 14:00:00	3.13846	3.13855	3.13846	0
2021-05-31 14:05:00	3.13767	3.13839	3.13767	0
2021-05-31 14:10:00	3.13846	3.138388	3.13846	0
2021-05-31 14:15:00	3.13925	3.138545	3.13925	0
2021-05-31 14:20:00	3.13926	3.138702	3.13926	0
2021-05-31 14:25:00	3.14086	3.138782	3.14086	0
2021-05-31 14:30:00	3.13927	3.138941	3.13927	0
2021-05-31 14:35:00	3.13927	3.138942	3.13927	0
2021-05-31 14:40:00	3.13928	3.138945	3.13928	0
2021-05-31 14:45:00	3.1393	3.139108	3.1393	0
2021-05-31 14:50:00	3.1401	3.139272	3.1401	0
2021-05-31 14:55:00	3.1409	3.139595	3.1409	0
2021-05-31 15:00:00	3.1409	3.139839	3.1409	0
2021-05-31 15:05:00	3.1409	3.140004	3.1409	0
2021-05-31 15:10:00	3.14012	3.14009	3.14012	0
2021-05-31 15:15:00	3.13932	3.139936	3.13932	0
2021-05-31 15:20:00	3.14092	3.140101	3.14092	0
2021-05-31 15:25:00	3.14092	3.140266	3.14092	0
2021-05-31 15:30:00	3.14092	3.14043	3.14092	0
2021-05-31 15:35:00	3.14251	3.140751	3.14251	0
2021-05-31 15:40:00	3.14172	3.140913	3.14172	0
2021-05-31 15:45:00	3.14012	3.140835	3.14012	0
2021-05-31 15:50:00	3.14011	3.140756	3.14011	0
2021-05-31 15:55:00	3.1409	3.140756	3.1409	0
2021-05-31 16:00:00	3.13931	3.140675	3.13931	0
2021-05-31 16:05:00	3.14249	3.140992	3.14249	0
2021-05-31 16:10:00	3.14089	3.140989	3.14089	0
2021-05-31 16:15:00	3.14249	3.141146	3.14249	0
2021-05-31 16:20:00	3.14168	3.141222	3.14168	0
2021-05-31 16:25:00	3.14088	3.141059	3.14088	0
2021-05-31 16:30:00	3.14088	3.140975	3.14088	0
2021-05-31 16:35:00	3.14167	3.14113	3.14167	0
2021-05-31 16:40:00	3.14088	3.141207	3.14088	0
2021-05-31 16:45:00	3.14167	3.141284	3.14167	0
2021-05-31 16:50:00	3.14247	3.1416	3.14247	0
2021-05-31 16:55:00	3.14247	3.141598	3.14247	0
2021-05-31 17:00:00	3.14009	3.141518	3.14009	0
2021-05-31 17:05:00	3.14088	3.141357	3.14088	0
2021-05-31 17:10:00	3.14245	3.141434	3.14245	0
2021-05-31 17:15:00	3.14245	3.141591	3.14245	0
2021-05-31 17:20:00	3.14403	3.141906	3.14403	0
2021-05-31 17:25:00	3.14323	3.142062	3.14323	0
2021-05-31 17:30:00	3.14244	3.142218	3.14244	0
2021-05-31 17:35:00	3.14245	3.142296	3.14245	0
2021-05-31 17:40:00	3.14087	3.142136	3.14087	0
2021-05-31 17:45:00	3.14088	3.141977	3.14088	0
2021-05-31 17:50:00	3.14247	3.142215	3.14247	0
2021-05-31 17:55:00	3.14168	3.142295	3.14168	0
2021-05-31 18:00:00	3.1417	3.14222	3.1417	0
2021-05-31 18:05:00	3.14249	3.142224	3.14249	0
2021-05-31 18:10:00	3.14327	3.142148	3.14327	0
2021-05-31 18:15:00	3.14087	3.141912	3.14087	0
2021-05-31 18:20:00	3.14086	3.141754	3.14086	0
2021-05-31 18:25:00	3.14086	3.141595	3.14086	0
2021-05-31 18:30:00	3.14165	3.141673	3.14165	0
2021-05-31 18:35:00	3.14245	3.14183	3.14245	0
2021-05-31 18:40:00	3.14245	3.141828	3.14245	0
2021-05-31 18:45:00	3.14166	3.141826	3.14166	0
2021-05-31 18:50:00	3.14009	3.141665	3.14009	0
2021-05-31 18:55:00	3.14168	3.141584	3.14168	0
2021-05-31 19:00:00	3.14089	3.141346	3.14089	0
2021-05-31 19:05:00	3.1417	3.141429	3.1417	0
2021-05-31 19:10:00	3.14249	3.141592	3.14249	0
2021-05-31 19:15:00	3.14249	3.141755	3.14249	0
2021-05-31 19:20:00	3.14168	3.141758	3.14168	0
2021-05-31 19:25:00	3.14088	3.141601	3.14088	0
2021-05-31 19:30:00	3.14245	3.141601	3.14245	0
2021-05-31 19:35:00	3.14164	3.141599	3.14164	0
2021-05-31 19:40:00	3.14243	3.141833	3.14243	0
2021-05-31 19:45:00	3.14162	3.141827	3.14162	0
2021-05-31 19:50:00	3.14241	3.141979	3.14241	0
2021-05-31 19:55:00	3.14241	3.14205	3.14241	0
2021-05-31 20:00:00	3.14003	3.141804	3.14003	0
2021-05-31 20:05:00	3.14162	3.141717	3.14162	0
2021-05-31 20:10:00	3.14161	3.14171	3.14161	0
2021-05-31 20:15:00	3.14241	3.141863	3.14241	0
2021-05-31 20:20:00	3.14322	3.14194	3.14322	0
2021-05-31 20:25:00	3.14243	3.142019	3.14243	0
2021-05-31 20:30:00	3.14164	3.14194	3.14164	0
2021-05-31 20:35:00	3.14086	3.141864	3.14086	0
2021-05-31 20:40:00	3.14087	3.14171	3.14087	0
2021-05-31 20:45:00	3.14325	3.141794	3.14325	0
2021-05-31 20:50:00	3.14246	3.142037	3.14246	0
2021-05-31 20:55:00	3.14246	3.142121	3.14246	0
2021-05-31 21:00:00	3.14246	3.142206	3.14246	0
2021-05-31 21:05:00	3.14245	3.14221	3.14245	0
2021-05-31 21:10:00	3.14245	3.142133	3.14245	0
2021-05-31 21:15:00	3.14165	3.142055	3.14165	0
2021-05-31 21:20:00	3.14244	3.142135	3.14244	0
2021-05-31 21:25:00	3.14244	3.142293	3.14244	0
2021-05-31 21:30:00	3.14244	3.14245	3.14244	0
2021-05-31 21:35:00	3.14244	3.142369	3.14244	0
2021-05-31 21:40:00	3.13926	3.142049	3.13926	0
2021-05-31 21:45:00	3.14006	3.141809	3.14006	0
2021-05-31 21:50:00	3.14166	3.141729	3.14166	0
2021-05-31 21:55:00	3.14087	3.141571	3.14087	0
2021-05-31 22:00:00	3.14167	3.141493	3.14167	0
2021-05-31 22:05:00	3.14246	3.141574	3.14246	0
2021-05-31 22:10:00	3.14246	3.141576	3.14246	0
2021-05-31 22:15:00	3.14246	3.141578	3.14246	0
2021-05-31 22:20:00	3.14087	3.141421	3.14087	0
2021-05-31 22:25:00	3.14167	3.141344	3.14167	0
2021-05-31 22:30:00	3.14167	3.141585	3.14167	0
2021-05-31 22:35:00	3.14246	3.141825	3.14246	0
2021-05-31 22:40:00	3.14246	3.141905	3.14246	0
2021-05-31 22:45:00	3.14246	3.142064	3.14246	0
2021-05-31 22:50:00	3.14246	3.142143	3.14246	0
2021-05-31 22:55:00	3.14088	3.141985	3.14088	0
2021-05-31 23:00:00	3.14167	3.141906	3.14167	0
2021-05-31 23:05:00	3.14247	3.141907	3.14247	0
2021-05-31 23:10:00	3.14247	3.142067	3.14247	0
2021-05-31 23:15:00	3.14328	3.142228	3.14328	0
2021-05-31 23:20:00	3.14329	3.14239	3.14329	0
2021-05-31 23:25:00	3.1425	3.142394	3.1425	0
2021-05-31 23:30:00	3.14171	3.142319	3.14171	0
2021-05-31 23:35:00	3.1425	3.142323	3.1425	0
2021-05-31 23:40:00	3.14251	3.142328	3.14251	0
2021-05-31 23:45:00	3.14251	3.142491	3.14251	0
2021-05-31 23:50:00	3.14251	3.142575	3.14251	0
2021-05-31 23:55:00	3.14251	3.142579	3.14251	0
2021-06-01 00:00:00	3.14172	3.142504	3.14172	0
2021-06-01 00:05:00	3.14172	3.142348	3.14172	0
2021-06-01 00:10:00	3.14251	3.14227	3.14251	0
2021-06-01 00:15:00	3.14251	3.142271	3.14251	0
2021-06-01 00:20:00	3.14251	3.142351	3.14251	0
2021-06-01 00:25:00	3.14251	3.142352	3.14251	0
2021-06-01 00:30:00	3.14251	3.142352	3.14251	0
2021-06-01 00:35:00	3.14092	3.142193	3.14092	0
2021-06-01 00:40:00	3.14172	3.142114	3.14172	0
2021-06-01 00:45:00	3.14172	3.142035	3.14172	0
2021-06-01 00:50:00	3.14251	3.142114	3.14251	0
2021-06-01 00:55:00	3.14251	3.142193	3.14251	0
2021-06-01 01:00:00	3.14251	3.142193	3.14251	0
2021-06-01 01:05:00	3.14092	3.142034	3.14092	0
2021-06-01 01:10:00	3.14092	3.141875	3.14092	0
2021-06-01 01:15:00	3.14172	3.141796	3.14172	0
2021-06-01 01:20:00	3.14251	3.141796	3.14251	0
2021-06-01 01:25:00	3.14251	3.141955	3.14251	0
2021-06-01 01:30:00	3.1433	3.142113	3.1433	0
2021-06-01 01:35:00	3.1433	3.142271	3.1433	0
2021-06-01 01:40:00	3.14092	3.142112	3.14092	0
2021-06-01 01:45:00	3.14092	3.141953	3.14092	0
2021-06-01 01:50:00	3.14172	3.141874	3.14172	0
2021-06-01 01:55:00	3.1433	3.142112	3.1433	0
2021-06-01 02:00:00	3.14251	3.142271	3.14251	0
2021-06-01 02:05:00	3.14251	3.14235	3.14251	0
2021-06-01 02:10:00	3.14172	3.142271	3.14172	0
2021-06-01 02:15:00	3.14172	3.142192	3.14172	0
2021-06-01 02:20:00	3.14251	3.142113	3.14251	0
2021-06-01 02:25:00	3.14251	3.142034	3.14251	0
2021-06-01 02:30:00	3.1425	3.142192	3.1425	0
2021-06-01 02:35:00	3.14247	3.142347	3.14247	0
2021-06-01 02:40:00	3.14167	3.142342	3.14167	0
2021-06-01 02:45:00	3.14245	3.142257	3.14245	0
2021-06-01 02:50:00	3.14245	3.142251	3.14245	0
2021-06-01 02:55:00	3.14245	3.142245	3.14245	0
2021-06-01 03:00:00	3.14245	3.142318	3.14245	0
2021-06-01 03:05:00	3.14246	3.142392	3.14246	0
2021-06-01 03:10:00	3.14167	3.142308	3.14167	0
2021-06-01 03:15:00	3.14088	3.142145	3.14088	0
2021-06-01 03:20:00	3.14168	3.142063	3.14168	0
2021-06-01 03:25:00	3.14249	3.142065	3.14249	0
2021-06-01 03:30:00	3.1417	3.142068	3.1417	0
2021-06-01 03:35:00	3.14171	3.141994	3.14171	0
2021-06-01 03:40:00	3.1425	3.141999	3.1425	0
2021-06-01 03:45:00	3.1409	3.141844	3.1409	0
2021-06-01 03:50:00	3.14249	3.141848	3.14249	0
2021-06-01 03:55:00	3.14168	3.14177	3.14168	0
2021-06-01 04:00:00	3.14247	3.14185	3.14247	0
2021-06-01 04:05:00	3.14247	3.142009	3.14247	0
2021-06-01 04:10:00	3.14249	3.14209	3.14249	0
2021-06-01 04:15:00	3.14168	3.142009	3.14168	0
2021-06-01 04:20:00	3.1401	3.141849	3.1401	0
2021-06-01 04:25:00	3.1409	3.141768	3.1409	0
2021-06-01 04:30:00	3.1409	3.141608	3.1409	0
2021-06-01 04:35:00	3.1409	3.141608	3.1409	0
2021-06-01 04:40:00	3.1425	3.141609	3.1425	0
2021-06-01 04:45:00	3.14171	3.141612	3.14171	0
2021-06-01 04:50:00	3.14092	3.141457	3.14092	0
2021-06-01 04:55:00	3.1433	3.14154	3.1433	0
2021-06-01 05:00:00	3.14251	3.141542	3.14251	0
2021-06-01 05:05:00	3.14251	3.141625	3.14251	0
2021-06-01 05:10:00	3.14251	3.141866	3.14251	0
2021-06-01 05:15:00	3.1592	3.143696	3.1592	0
2021-06-01 05:20:00	3.16714	3.14632	3.16714	0
2021-06-01 05:25:00	3.15682	3.147912	3.15682	0
2021-06-01 05:30:00	3.14887	3.148549	3.14887	0
2021-06-01 05:35:00	3.1449	3.148868	3.1449	0
2021-06-01 05:40:00	3.14092	3.148868	3.14092	0
2021-06-01 05:45:00	3.14092	3.14863	3.14092	0
2021-06-01 05:50:00	3.13933	3.148312	3.13933	0
2021-06-01 05:55:00	3.13933	3.147994	3.13933	0
2021-06-01 06:00:00	3.13932	3.147675	3.13932	0
2021-06-01 06:05:00	3.13773	3.145528	3.13773	0
2021-06-01 06:10:00	3.13931	3.142745	3.13931	0
2021-06-01 06:15:00	3.13931	3.140994	3.13931	0
2021-06-01 06:20:00	3.13691	3.139798	3.13691	0
2021-06-01 06:25:00	3.13612	3.13892	3.13612	0
2021-06-01 06:30:00	3.1377	3.138598	3.1377	0
2021-06-01 06:35:00	3.1369	3.138196	3.1369	0
2021-06-01 06:40:00	3.13769	3.138032	3.13769	0
2021-06-01 06:45:00	3.13928	3.138027	3.13928	0
2021-06-01 06:50:00	3.1377	3.137865	3.1377	0
2021-06-01 06:55:00	3.1377	3.137862	3.1377	0
2021-06-01 07:00:00	3.13691	3.137622	3.13691	0
2021-06-01 07:05:00	3.13692	3.137383	3.13692	0
2021-06-01 07:10:00	3.13692	3.137384	3.13692	0
2021-06-01 07:15:00	3.1377	3.137542	3.1377	0
2021-06-01 07:20:00	3.1377	3.137542	3.1377	0
2021-06-01 07:25:00	3.13769	3.137621	3.13769	0
2021-06-01 07:30:00	3.13768	3.13762	3.13768	0
2021-06-01 07:35:00	3.13768	3.13746	3.13768	0
2021-06-01 07:40:00	3.13687	3.137377	3.13687	0
2021-06-01 07:45:00	3.13687	3.137294	3.13687	0
2021-06-01 07:50:00	3.13767	3.13737	3.13767	0
2021-06-01 07:55:00	3.13767	3.137445	3.13767	0
2021-06-01 08:00:00	3.13926	3.137679	3.13926	0
2021-06-01 08:05:00	3.14006	3.137915	3.14006	0
2021-06-01 08:10:00	3.13927	3.138072	3.13927	0
2021-06-01 08:15:00	3.13769	3.138072	3.13769	0
2021-06-01 08:20:00	3.13691	3.137995	3.13691	0
2021-06-01 08:25:00	3.13454	3.137681	3.13454	0
2021-06-01 08:30:00	3.13771	3.137765	3.13771	0
2021-06-01 08:35:00	3.13931	3.138009	3.13931	0
2021-06-01 08:40:00	3.13932	3.138174	3.13932	0
2021-06-01 08:45:00	3.13932	3.138339	3.13932	0
2021-06-01 08:50:00	3.13614	3.138027	3.13614	0
2021-06-01 08:55:00	3.13695	3.137716	3.13695	0
2021-06-01 09:00:00	3.13774	3.137563	3.13774	0
2021-06-01 09:05:00	3.13774	3.137568	3.13774	0
2021-06-01 09:10:00	3.13854	3.137731	3.13854	0
2021-06-01 09:15:00	3.13933	3.13821	3.13933	0
2021-06-01 09:20:00	3.13774	3.138213	3.13774	0
2021-06-01 09:25:00	3.13695	3.137977	3.13695	0
2021-06-01 09:30:00	3.13615	3.13766	3.13615	0
2021-06-01 09:35:00	3.13695	3.137423	3.13695	0
2021-06-01 09:40:00	3.13774	3.137583	3.13774	0
2021-06-01 09:45:00	3.13774	3.137662	3.13774	0
2021-06-01 09:50:00	3.13854	3.137742	3.13854	0
2021-06-01 09:55:00	3.13854	3.137822	3.13854	0
2021-06-01 10:00:00	3.13774	3.137742	3.13774	0
2021-06-01 10:05:00	3.13854	3.137663	3.13854	0
2021-06-01 10:10:00	3.13774	3.137663	3.13774	0
2021-06-01 10:15:00	3.13693	3.137661	3.13693	0
2021-06-01 10:20:00	3.13692	3.137738	3.13692	0
2021-06-01 10:25:00	3.1377	3.137813	3.1377	0
2021-06-01 10:30:00	3.13928	3.137967	3.13928	0
2021-06-01 10:35:00	3.13768	3.137961	3.13768	0
2021-06-01 10:40:00	3.13926	3.138033	3.13926	0
2021-06-01 10:45:00	3.13767	3.137946	3.13767	0
2021-06-01 10:50:00	3.13686	3.137858	3.13686	0
2021-06-01 10:55:00	3.13607	3.137611	3.13607	0
2021-06-01 11:00:00	3.13765	3.137602	3.13765	0
2021-06-01 11:05:00	3.13845	3.137754	3.13845	0
2021-06-01 11:10:00	3.13925	3.137987	3.13925	0
2021-06-01 11:15:00	3.13925	3.138142	3.13925	0
2021-06-01 11:20:00	3.13925	3.138139	3.13925	0
2021-06-01 11:25:00	3.13925	3.138296	3.13925	0
2021-06-01 11:30:00	3.13925	3.138295	3.13925	0
2021-06-01 11:35:00	3.13767	3.138295	3.13767	0
2021-06-01 11:40:00	3.13767	3.138376	3.13767	0
2021-06-01 11:45:00	3.13767	3.138536	3.13767	0
2021-06-01 11:50:00	3.13846	3.138617	3.13846	0
2021-06-01 11:55:00	3.13926	3.138698	3.13926	0
2021-06-01 12:00:00	3.13847	3.13862	3.13847	0
2021-06-01 12:05:00	3.13927	3.138622	3.13927	0
2021-06-01 12:10:00	3.13927	3.138624	3.13927	0
2021-06-01 12:15:00	3.13689	3.138388	3.13689	0
2021-06-01 12:20:00	3.13768	3.138231	3.13768	0
2021-06-01 12:25:00	3.13846	3.13831	3.13846	0
2021-06-01 12:30:00	3.13767	3.13831	3.13767	0
2021-06-01 12:35:00	3.13926	3.138469	3.13926	0
2021-06-01 12:40:00	3.13926	3.138549	3.13926	0
2021-06-01 12:45:00	3.13925	3.138548	3.13925	0
2021-06-01 12:50:00	3.13925	3.138626	3.13925	0
2021-06-01 12:55:00	3.13845	3.138544	3.13845	0
2021-06-01 13:00:00	3.13843	3.13846	3.13843	0
2021-06-01 13:05:00	3.13763	3.138534	3.13763	0
2021-06-01 13:10:00	3.13763	3.138529	3.13763	0
2021-06-01 13:15:00	3.13842	3.138525	3.13842	0
2021-06-01 13:20:00	3.13921	3.138679	3.13921	0
2021-06-01 13:25:00	3.13922	3.138675	3.13922	0
2021-06-01 13:30:00	3.13922	3.138671	3.13922	0
2021-06-01 13:35:00	3.13845	3.138591	3.13845	0
2021-06-01 13:40:00	3.13765	3.138431	3.13765	0
2021-06-01 13:45:00	3.13926	3.138512	3.13926	0
2021-06-01 13:50:00	3.13927	3.138596	3.13927	0
2021-06-01 13:55:00	3.13928	3.138761	3.13928	0
2021-06-01 14:00:00	3.1393	3.138928	3.1393	0
2021-06-01 14:05:00	3.1393	3.139016	3.1393	0
2021-06-01 14:10:00	3.14566	3.139661	3.14566	0
2021-06-01 14:15:00	3.14408	3.140147	3.14408	0
2021-06-01 14:20:00	3.1409	3.140315	3.1409	0
2021-06-01 14:25:00	3.13931	3.140401	3.13931	0
2021-06-01 14:30:00	3.1393	3.140566	3.1393	0
2021-06-01 14:35:00	3.1393	3.14057	3.1393	0
2021-06-01 14:40:00	3.13928	3.140571	3.13928	0
2021-06-01 14:45:00	3.13928	3.140571	3.13928	0
2021-06-01 14:50:00	3.13927	3.140568	3.13927	0
2021-06-01 14:55:00	3.13927	3.140565	3.13927	0
2021-06-01 15:00:00	3.13926	3.139925	3.13926	0
2021-06-01 15:05:00	3.13925	3.139442	3.13925	0
2021-06-01 15:10:00	3.13924	3.139276	3.13924	0
2021-06-01 15:15:00	3.13924	3.139269	3.13924	0
2021-06-01 15:20:00	3.13922	3.139261	3.13922	0
2021-06-01 15:25:00	3.14	3.139331	3.14	0
2021-06-01 15:30:00	3.1392	3.139323	3.1392	0
2021-06-01 15:35:00	3.13919	3.139314	3.13919	0
2021-06-01 15:40:00	3.13919	3.139306	3.13919	0
2021-06-01 15:45:00	3.13997	3.139376	3.13997	0
2021-06-01 15:50:00	3.13997	3.139447	3.13997	0
2021-06-01 15:55:00	3.14076	3.139598	3.14076	0
2021-06-01 16:00:00	3.13997	3.139671	3.13997	0
2021-06-01 16:05:00	3.14077	3.139824	3.14077	0
2021-06-01 16:10:00	3.1392	3.139822	3.1392	0
2021-06-01 16:15:00	3.1392	3.139742	3.1392	0
2021-06-01 16:20:00	3.13921	3.139743	3.13921	0
2021-06-01 16:25:00	3.14002	3.139826	3.14002	0
2021-06-01 16:30:00	3.14003	3.13991	3.14003	0
2021-06-01 16:35:00	3.14004	3.139917	3.14004	0
2021-06-01 16:40:00	3.14005	3.139925	3.14005	0
2021-06-01 16:45:00	3.13927	3.139776	3.13927	0
2021-06-01 16:50:00	3.13928	3.139707	3.13928	0
2021-06-01 16:55:00	3.13928	3.139558	3.13928	0
2021-06-01 17:00:00	3.13928	3.139566	3.13928	0
2021-06-01 17:05:00	3.14088	3.139734	3.14088	0
2021-06-01 17:10:00	3.14087	3.1399	3.14087	0
2021-06-01 17:15:00	3.14087	3.139985	3.14087	0
2021-06-01 17:20:00	3.14086	3.140068	3.14086	0
2021-06-01 17:25:00	3.13926	3.13999	3.13926	0
2021-06-01 17:30:00	3.14086	3.140071	3.14086	0
2021-06-01 17:35:00	3.14084	3.140228	3.14084	0
2021-06-01 17:40:00	3.14084	3.140384	3.14084	0
2021-06-01 17:45:00	3.14084	3.14054	3.14084	0
2021-06-01 17:50:00	3.14165	3.140777	3.14165	0
2021-06-01 17:55:00	3.14165	3.140854	3.14165	0
2021-06-01 18:00:00	3.13927	3.140694	3.13927	0
2021-06-01 18:05:00	3.13928	3.140535	3.13928	0
2021-06-01 18:10:00	3.14009	3.140458	3.14009	0
2021-06-01 18:15:00	3.14088	3.14062	3.14088	0
2021-06-01 18:20:00	3.14088	3.140622	3.14088	0
2021-06-01 18:25:00	3.14167	3.140705	3.14167	0
2021-06-01 18:30:00	3.14167	3.140788	3.14167	0
2021-06-01 18:35:00	3.14009	3.140713	3.14009	0
2021-06-01 18:40:00	3.14009	3.140557	3.14009	0
2021-06-01 18:45:00	3.14088	3.14048	3.14088	0
2021-06-01 18:50:00	3.14168	3.140721	3.14168	0
2021-06-01 18:55:00	3.14168	3.140961	3.14168	0
2021-06-01 19:00:00	3.14167	3.141119	3.14167	0
2021-06-01 19:05:00	3.14245	3.141276	3.14245	0
2021-06-01 19:10:00	3.13926	3.141114	3.13926	0
2021-06-01 19:15:00	3.13925	3.140872	3.13925	0
2021-06-01 19:20:00	3.13924	3.140629	3.13924	0
2021-06-01 19:25:00	3.13924	3.140544	3.13924	0
2021-06-01 19:30:00	3.14003	3.140538	3.14003	0
2021-06-01 19:35:00	3.14162	3.140612	3.14162	0
2021-06-01 19:40:00	3.14082	3.140526	3.14082	0
2021-06-01 19:45:00	3.14161	3.140519	3.14161	0
2021-06-01 19:50:00	3.1424	3.140592	3.1424	0
2021-06-01 19:55:00	3.13921	3.140268	3.13921	0
2021-06-01 20:00:00	3.1392	3.140262	3.1392	0
2021-06-01 20:05:00	3.1392	3.140257	3.1392	0
2021-06-01 20:10:00	3.14078	3.140411	3.14078	0
2021-06-01 20:15:00	3.14078	3.140565	3.14078	0
2021-06-01 20:20:00	3.14159	3.140721	3.14159	0
2021-06-01 20:25:00	3.14238	3.140797	3.14238	0
2021-06-01 20:30:00	3.1416	3.140875	3.1416	0
2021-06-01 20:35:00	3.14082	3.140796	3.14082	0
2021-06-01 20:40:00	3.14083	3.140639	3.14083	0
2021-06-01 20:45:00	3.14164	3.140882	3.14164	0
2021-06-01 20:50:00	3.14165	3.141127	3.14165	0
2021-06-01 20:55:00	3.14166	3.141373	3.14166	0
2021-06-01 21:00:00	3.14245	3.14154	3.14245	0
2021-06-01 21:05:00	3.14245	3.141707	3.14245	0
2021-06-01 21:10:00	3.14165	3.141713	3.14165	0
2021-06-01 21:15:00	3.14004	3.141479	3.14004	0
2021-06-01 21:20:00	3.14082	3.141401	3.14082	0
2021-06-01 21:25:00	3.1408	3.141399	3.1408	0
2021-06-01 21:30:00	3.14158	3.141474	3.14158	0
2021-06-01 21:35:00	3.14235	3.141545	3.14235	0
2021-06-01 21:40:00	3.14156	3.141536	3.14156	0
2021-06-01 21:45:00	3.14077	3.141447	3.14077	0
2021-06-01 21:50:00	3.13999	3.141201	3.13999	0
2021-06-01 21:55:00	3.13999	3.140955	3.13999	0
2021-06-01 22:00:00	3.1408	3.14087	3.1408	0
2021-06-01 22:05:00	3.14161	3.141027	3.14161	0
2021-06-01 22:10:00	3.14162	3.141107	3.14162	0
2021-06-01 22:15:00	3.14164	3.141191	3.14164	0
2021-06-01 22:20:00	3.14006	3.141039	3.14006	0
2021-06-01 22:25:00	3.13928	3.140732	3.13928	0
2021-06-01 22:30:00	3.13928	3.140504	3.13928	0
2021-06-01 22:35:00	3.1393	3.140357	3.1393	0
2021-06-01 22:40:00	3.13931	3.140289	3.13931	0
2021-06-01 22:45:00	3.1409	3.14038	3.1409	0
2021-06-01 22:50:00	3.1409	3.14039	3.1409	0
2021-06-01 22:55:00	3.14171	3.1404	3.14171	0
2021-06-01 23:00:00	3.1425	3.140488	3.1425	0
2021-06-01 23:05:00	3.14251	3.140575	3.14251	0
2021-06-01 23:10:00	3.13932	3.140501	3.13932	0
2021-06-01 23:15:00	3.13932	3.140505	3.13932	0
2021-06-01 23:20:00	3.1401	3.140587	3.1401	0
2021-06-01 23:25:00	3.1401	3.140667	3.1401	0
2021-06-01 23:30:00	3.14168	3.140904	3.14168	0
2021-06-01 23:35:00	3.14247	3.141061	3.14247	0
2021-06-01 23:40:00	3.14168	3.141139	3.14168	0
2021-06-01 23:45:00	3.14167	3.141135	3.14167	0
2021-06-01 23:50:00	3.14087	3.140972	3.14087	0
2021-06-01 23:55:00	3.13927	3.140648	3.13927	0
2021-06-02 00:00:00	3.14084	3.1408	3.14084	0
2021-06-02 00:05:00	3.14162	3.14103	3.14162	0
2021-06-02 00:10:00	3.14161	3.141181	3.14161	0
2021-06-02 00:15:00	3.1416	3.141331	3.1416	0
2021-06-02 00:20:00	3.14239	3.141402	3.14239	0
2021-06-02 00:25:00	3.14081	3.141236	3.14081	0
2021-06-02 00:30:00	3.14002	3.14107	3.14002	0
2021-06-02 00:35:00	3.14003	3.140906	3.14003	0
2021-06-02 00:40:00	3.14164	3.140983	3.14164	0
2021-06-02 00:45:00	3.14086	3.141142	3.14086	0
2021-06-02 00:50:00	3.14245	3.141303	3.14245	0
2021-06-02 00:55:00	3.14245	3.141386	3.14245	0
2021-06-02 01:00:00	3.14084	3.141309	3.14084	0
2021-06-02 01:05:00	3.14004	3.141153	3.14004	0
2021-06-02 01:10:00	3.14081	3.140995	3.14081	0
2021-06-02 01:15:00	3.14078	3.140992	3.14078	0
2021-06-02 01:20:00	3.14077	3.141067	3.14077	0
2021-06-02 01:25:00	3.14155	3.141219	3.14155	0
2021-06-02 01:30:00	3.14235	3.14129	3.14235	0
2021-06-02 01:35:00	3.14078	3.141282	3.14078	0
2021-06-02 01:40:00	3.14	3.141037	3.14	0
2021-06-02 01:45:00	3.14002	3.140794	3.14002	0
2021-06-02 01:50:00	3.14162	3.140872	3.14162	0
2021-06-02 01:55:00	3.14165	3.141033	3.14165	0
2021-06-02 02:00:00	3.14245	3.141197	3.14245	0
2021-06-02 02:05:00	3.14167	3.141286	3.14167	0
2021-06-02 02:10:00	3.14168	3.141377	3.14168	0
2021-06-02 02:15:00	3.13931	3.141153	3.13931	0
2021-06-02 02:20:00	3.14011	3.140929	3.14011	0
2021-06-02 02:25:00	3.1409	3.140941	3.1409	0
2021-06-02 02:30:00	3.14092	3.141033	3.14092	0
2021-06-02 02:35:00	3.14171	3.141202	3.14171	0
2021-06-02 02:40:00	3.14251	3.141291	3.14251	0
2021-06-02 02:45:00	3.14251	3.141377	3.14251	0
2021-06-02 02:50:00	3.13932	3.141064	3.13932	0
2021-06-02 02:55:00	3.1409	3.140987	3.1409	0
2021-06-02 03:00:00	3.14088	3.140907	3.14088	0
2021-06-02 03:05:00	3.14167	3.141143	3.14167	0
2021-06-02 03:10:00	3.14166	3.141298	3.14166	0
2021-06-02 03:15:00	3.14164	3.141372	3.14164	0
2021-06-02 03:20:00	3.14241	3.141521	3.14241	0
2021-06-02 03:25:00	3.13922	3.141272	3.13922	0
2021-06-02 03:30:00	3.14002	3.141023	3.14002	0
2021-06-02 03:35:00	3.14	3.140772	3.14	0
2021-06-02 03:40:00	3.1408	3.14092	3.1408	0
2021-06-02 03:45:00	3.14081	3.140911	3.14081	0
2021-06-02 03:50:00	3.14161	3.140984	3.14161	0
2021-06-02 03:55:00	3.14162	3.140979	3.14162	0
2021-06-02 04:00:00	3.14004	3.140817	3.14004	0
2021-06-02 04:05:00	3.13926	3.140579	3.13926	0
2021-06-02 04:10:00	3.14087	3.140425	3.14087	0
2021-06-02 04:15:00	3.14088	3.140591	3.14088	0
2021-06-02 04:20:00	3.14247	3.140836	3.14247	0
2021-06-02 04:25:00	3.14089	3.140925	3.14089	0
2021-06-02 04:30:00	3.1409	3.140935	3.1409	0
2021-06-02 04:35:00	3.13932	3.140786	3.13932	0
2021-06-02 04:40:00	3.14011	3.140636	3.14011	0
2021-06-02 04:45:00	3.14011	3.140485	3.14011	0
2021-06-02 04:50:00	3.1417	3.140651	3.1417	0
2021-06-02 04:55:00	3.14089	3.140814	3.14089	0
2021-06-02 05:00:00	3.14168	3.140895	3.14168	0
2021-06-02 05:05:00	3.1393	3.140737	3.1393	0
2021-06-02 05:10:00	3.13928	3.140418	3.13928	0
2021-06-02 05:15:00	3.13928	3.140257	3.13928	0
2021-06-02 05:20:00	3.13927	3.140094	3.13927	0
2021-06-02 05:25:00	3.13928	3.14009	3.13928	0
2021-06-02 05:30:00	3.14008	3.140087	3.14008	0
2021-06-02 05:35:00	3.14008	3.140084	3.14008	0
2021-06-02 05:40:00	3.14088	3.140002	3.14088	0
2021-06-02 05:45:00	3.14008	3.139921	3.14008	0
2021-06-02 05:50:00	3.13928	3.139681	3.13928	0
2021-06-02 05:55:00	3.13928	3.139679	3.13928	0
2021-06-02 06:00:00	3.13928	3.139679	3.13928	0
2021-06-02 06:05:00	3.13928	3.139679	3.13928	0
2021-06-02 06:10:00	3.14009	3.139761	3.14009	0
2021-06-02 06:15:00	3.14089	3.139922	3.14089	0
2021-06-02 06:20:00	3.1401	3.139924	3.1401	0
2021-06-02 06:25:00	3.13931	3.139847	3.13931	0
2021-06-02 06:30:00	3.13931	3.13969	3.13931	0
2021-06-02 06:35:00	3.13932	3.139614	3.13932	0
2021-06-02 06:40:00	3.13932	3.139618	3.13932	0
2021-06-02 06:45:00	3.14012	3.139702	3.14012	0
2021-06-02 06:50:00	3.14012	3.139786	3.14012	0
2021-06-02 06:55:00	3.13933	3.139791	3.13933	0
2021-06-02 07:00:00	3.13933	3.139715	3.13933	0
2021-06-02 07:05:00	3.13933	3.139559	3.13933	0
2021-06-02 07:10:00	3.14012	3.139561	3.14012	0
2021-06-02 07:15:00	3.13933	3.139563	3.13933	0
2021-06-02 07:20:00	3.14251	3.139883	3.14251	0
2021-06-02 07:25:00	3.16477	3.142428	3.16477	0
2021-06-02 07:30:00	3.17113	3.145609	3.17113	0
2021-06-02 07:35:00	3.17032	3.148629	3.17032	0
2021-06-02 07:40:00	3.16792	3.151409	3.16792	0
2021-06-02 07:45:00	3.16157	3.153633	3.16157	0
2021-06-02 07:50:00	3.14566	3.154266	3.14566	0
2021-06-02 07:55:00	3.13849	3.154182	3.13849	0
2021-06-02 08:00:00	3.13611	3.153781	3.13611	0
2021-06-02 08:05:00	3.1353	3.153378	3.1353	0
2021-06-02 08:10:00	3.13451	3.152578	3.13451	0
2021-06-02 08:15:00	3.13609	3.14971	3.13609	0
2021-06-02 08:20:00	3.13611	3.146208	3.13611	0
2021-06-02 08:25:00	3.13531	3.142707	3.13531	0
2021-06-02 08:30:00	3.13451	3.139366	3.13451	0
2021-06-02 08:35:00	3.1353	3.136739	3.1353	0
2021-06-02 08:40:00	3.1353	3.135703	3.1353	0
2021-06-02 08:45:00	3.13611	3.135465	3.13611	0
2021-06-02 08:50:00	3.13611	3.135465	3.13611	0
2021-06-02 08:55:00	3.13611	3.135546	3.13611	0
2021-06-02 09:00:00	3.13533	3.135628	3.13533	0
2021-06-02 09:05:00	3.13374	3.135393	3.13374	0
2021-06-02 09:10:00	3.13454	3.135236	3.13454	0
2021-06-02 09:15:00	3.13534	3.135239	3.13534	0
2021-06-02 09:20:00	3.13534	3.135322	3.13534	0
2021-06-02 09:25:00	3.13614	3.135406	3.13614	0
2021-06-02 09:30:00	3.13614	3.13549	3.13614	0
2021-06-02 09:35:00	3.13535	3.135414	3.13535	0
2021-06-02 09:40:00	3.13377	3.13518	3.13377	0
2021-06-02 09:45:00	3.13456	3.135025	3.13456	0
2021-06-02 09:50:00	3.13376	3.134868	3.13376	0
2021-06-02 09:55:00	3.13455	3.134949	3.13455	0
2021-06-02 10:00:00	3.13533	3.135028	3.13533	0
2021-06-02 10:05:00	3.13611	3.135105	3.13611	0
2021-06-02 10:10:00	3.1345	3.135021	3.1345	0
2021-06-02 10:15:00	3.13371	3.134778	3.13371	0
2021-06-02 10:20:00	3.13608	3.134772	3.13608	0
2021-06-02 10:25:00	3.15197	3.136434	3.15197	0
2021-06-02 10:30:00	3.1456	3.137617	3.1456	0
2021-06-02 10:35:00	3.13924	3.138085	3.13924	0
2021-06-02 10:40:00	3.13606	3.138315	3.13606	0
2021-06-02 10:45:00	3.13606	3.138466	3.13606	0
2021-06-02 10:50:00	3.13288	3.138221	3.13288	0
2021-06-02 10:55:00	3.1313	3.13774	3.1313	0
2021-06-02 11:00:00	3.13288	3.137578	3.13288	0
2021-06-02 11:05:00	3.13368	3.137575	3.13368	0
2021-06-02 11:10:00	3.13449	3.137416	3.13449	0
2021-06-02 11:15:00	3.13529	3.135748	3.13529	0
2021-06-02 11:20:00	3.13609	3.134797	3.13609	0
2021-06-02 11:25:00	3.13611	3.134484	3.13611	0
2021-06-02 11:30:00	3.13531	3.134409	3.13531	0
2021-06-02 11:35:00	3.13531	3.134334	3.13531	0
2021-06-02 11:40:00	3.13531	3.134577	3.13531	0
2021-06-02 11:45:00	3.13611	3.135058	3.13611	0
2021-06-02 11:50:00	3.13609	3.135379	3.13609	0
2021-06-02 11:55:00	3.13608	3.135619	3.13608	0
2021-06-02 12:00:00	3.13608	3.135778	3.13608	0
2021-06-02 12:05:00	3.13689	3.135938	3.13689	0
2021-06-02 12:10:00	3.13609	3.135938	3.13609	0
2021-06-02 12:15:00	3.13609	3.135936	3.13609	0
2021-06-02 12:20:00	3.13611	3.136016	3.13611	0
2021-06-02 12:25:00	3.13611	3.136096	3.13611	0
2021-06-02 12:30:00	3.13612	3.136177	3.13612	0
2021-06-02 12:35:00	3.13771	3.136337	3.13771	0
2021-06-02 12:40:00	3.13771	3.136499	3.13771	0
2021-06-02 12:45:00	3.13771	3.136662	3.13771	0
2021-06-02 12:50:00	3.13612	3.136666	3.13612	0
2021-06-02 12:55:00	3.13611	3.136588	3.13611	0
2021-06-02 13:00:00	3.13611	3.13659	3.13611	0
2021-06-02 13:05:00	3.13609	3.13659	3.13609	0
2021-06-02 13:10:00	3.13609	3.136588	3.13609	0
2021-06-02 13:15:00	3.13768	3.136745	3.13768	0
2021-06-02 13:20:00	3.13768	3.136901	3.13768	0
2021-06-02 13:25:00	3.13846	3.136976	3.13846	0
2021-06-02 13:30:00	3.13607	3.136812	3.13607	0
2021-06-02 13:35:00	3.13606	3.136647	3.13606	0
2021-06-02 13:40:00	3.13685	3.13672	3.13685	0
2021-06-02 13:45:00	3.13764	3.136873	3.13764	0
2021-06-02 13:50:00	3.13843	3.137105	3.13843	0
2021-06-02 13:55:00	3.13924	3.13742	3.13924	0
2021-06-02 14:00:00	3.13924	3.137735	3.13924	0
2021-06-02 14:05:00	3.13846	3.137813	3.13846	0
2021-06-02 14:10:00	3.13686	3.137731	3.13686	0
2021-06-02 14:15:00	3.13607	3.137492	3.13607	0
2021-06-02 14:20:00	3.13846	3.137731	3.13846	0
2021-06-02 14:25:00	3.13926	3.138051	3.13926	0
2021-06-02 14:30:00	3.13927	3.138293	3.13927	0
2021-06-02 14:35:00	3.13927	3.138456	3.13927	0
2021-06-02 14:40:00	3.13928	3.138541	3.13928	0
2021-06-02 14:45:00	3.1393	3.138547	3.1393	0
2021-06-02 14:50:00	3.1385	3.138473	3.1385	0
2021-06-02 14:55:00	3.1377	3.138397	3.1377	0
2021-06-02 15:00:00	3.1377	3.138481	3.1377	0
2021-06-02 15:05:00	3.13928	3.138802	3.13928	0
2021-06-02 15:10:00	3.13928	3.138884	3.13928	0
2021-06-02 15:15:00	3.1393	3.138888	3.1393	0
2021-06-02 15:20:00	3.1393	3.138891	3.1393	0
2021-06-02 15:25:00	3.1393	3.138894	3.1393	0
2021-06-02 15:30:00	3.13928	3.138894	3.13928	0
2021-06-02 15:35:00	3.13927	3.138891	3.13927	0
2021-06-02 15:40:00	3.13847	3.138888	3.13847	0
2021-06-02 15:45:00	3.13926	3.139044	3.13926	0
2021-06-02 15:50:00	3.13925	3.139199	3.13925	0
2021-06-02 15:55:00	3.13925	3.139196	3.13925	0
2021-06-02 16:00:00	3.13925	3.139193	3.13925	0
2021-06-02 16:05:00	3.14004	3.139267	3.14004	0
2021-06-02 16:10:00	3.13925	3.139262	3.13925	0
2021-06-02 16:15:00	3.14004	3.139336	3.14004	0
2021-06-02 16:20:00	3.13924	3.139332	3.13924	0
2021-06-02 16:25:00	3.13922	3.139327	3.13922	0
2021-06-02 16:30:00	3.13922	3.139402	3.13922	0
2021-06-02 16:35:00	3.13922	3.139398	3.13922	0
2021-06-02 16:40:00	3.13921	3.139394	3.13921	0
2021-06-02 16:45:00	3.13921	3.13939	3.13921	0
2021-06-02 16:50:00	3.13921	3.139386	3.13921	0
2021-06-02 16:55:00	3.1408	3.139462	3.1408	0
2021-06-02 17:00:00	3.13921	3.139458	3.13921	0
2021-06-02 17:05:00	3.13922	3.139376	3.13922	0
2021-06-02 17:10:00	3.13924	3.139376	3.13924	0
2021-06-02 17:15:00	3.14084	3.139538	3.14084	0
2021-06-02 17:20:00	3.13927	3.139543	3.13927	0
2021-06-02 17:25:00	3.14008	3.139629	3.14008	0
2021-06-02 17:30:00	3.14008	3.139716	3.14008	0
2021-06-02 17:35:00	3.14008	3.139803	3.14008	0
2021-06-02 17:40:00	3.13927	3.139809	3.13927	0
2021-06-02 17:45:00	3.13926	3.139655	3.13926	0
2021-06-02 17:50:00	3.13926	3.13966	3.13926	0
2021-06-02 17:55:00	3.13926	3.139664	3.13926	0
2021-06-02 18:00:00	3.13926	3.139666	3.13926	0
2021-06-02 18:05:00	3.14006	3.139588	3.14006	0
2021-06-02 18:10:00	3.14008	3.139669	3.14008	0
2021-06-02 18:15:00	3.13928	3.139589	3.13928	0
2021-06-02 18:20:00	3.14009	3.13959	3.14009	0
2021-06-02 18:25:00	3.1393	3.139512	3.1393	0
2021-06-02 18:30:00	3.13771	3.139356	3.13771	0
2021-06-02 18:35:00	3.13931	3.139361	3.13931	0
2021-06-02 18:40:00	3.13932	3.139367	3.13932	0
2021-06-02 18:45:00	3.13932	3.139373	3.13932	0
2021-06-02 18:50:00	3.14092	3.139539	3.14092	0
2021-06-02 18:55:00	3.13932	3.139465	3.13932	0
2021-06-02 19:00:00	3.1409	3.139547	3.1409	0
2021-06-02 19:05:00	3.1401	3.139629	3.1401	0
2021-06-02 19:10:00	3.13931	3.139551	3.13931	0
2021-06-02 19:15:00	3.1393	3.139551	3.1393	0
2021-06-02 19:20:00	3.1393	3.13971	3.1393	0
2021-06-02 19:25:00	3.1401	3.139789	3.1401	0
2021-06-02 19:30:00	3.1401	3.139867	3.1401	0
2021-06-02 19:35:00	3.1409	3.140025	3.1409	0
2021-06-02 19:40:00	3.1409	3.140023	3.1409	0
2021-06-02 19:45:00	3.13931	3.140022	3.13931	0
2021-06-02 19:50:00	3.13931	3.139863	3.13931	0
2021-06-02 19:55:00	3.1393	3.139783	3.1393	0
2021-06-02 20:00:00	3.1393	3.139782	3.1393	0
2021-06-02 20:05:00	3.14088	3.13994	3.14088	0
2021-06-02 20:10:00	3.14089	3.140099	3.14089	0
2021-06-02 20:15:00	3.14009	3.140098	3.14009	0
2021-06-02 20:20:00	3.14167	3.140255	3.14167	0
2021-06-02 20:25:00	3.13928	3.140093	3.13928	0
2021-06-02 20:30:00	3.13926	3.139929	3.13926	0
2021-06-02 20:35:00	3.13925	3.139923	3.13925	0
2021-06-02 20:40:00	3.13924	3.139916	3.13924	0
2021-06-02 20:45:00	3.14003	3.139989	3.14003	0
2021-06-02 20:50:00	3.13924	3.139983	3.13924	0
2021-06-02 20:55:00	3.14083	3.139978	3.14083	0
2021-06-02 21:00:00	3.14004	3.139893	3.14004	0
2021-06-02 21:05:00	3.14005	3.139889	3.14005	0
2021-06-02 21:10:00	3.13927	3.139649	3.13927	0
2021-06-02 21:15:00	3.13928	3.139649	3.13928	0
2021-06-02 21:20:00	3.13928	3.139651	3.13928	0
2021-06-02 21:25:00	3.14009	3.139735	3.14009	0
2021-06-02 21:30:00	3.14009	3.13982	3.14009	0
2021-06-02 21:35:00	3.14009	3.139826	3.14009	0
2021-06-02 21:40:00	3.14009	3.139911	3.14009	0
2021-06-02 21:45:00	3.14008	3.139836	3.14008	0
2021-06-02 21:50:00	3.13928	3.13976	3.13928	0
2021-06-02 21:55:00	3.13927	3.139682	3.13927	0
2021-06-02 22:00:00	3.13927	3.139682	3.13927	0
2021-06-02 22:05:00	3.14008	3.139762	3.14008	0
2021-06-02 22:10:00	3.13928	3.139762	3.13928	0
2021-06-02 22:15:00	3.14008	3.139761	3.14008	0
2021-06-02 22:20:00	3.14088	3.13984	3.14088	0
2021-06-02 22:25:00	3.14089	3.13992	3.14089	0
2021-06-02 22:30:00	3.13931	3.139842	3.13931	0
2021-06-02 22:35:00	3.1385	3.139684	3.1385	0
2021-06-02 22:40:00	3.13928	3.139684	3.13928	0
2021-06-02 22:45:00	3.13927	3.139684	3.13927	0
2021-06-02 22:50:00	3.13925	3.139682	3.13925	0
2021-06-02 22:55:00	3.14003	3.139677	3.14003	0
2021-06-02 23:00:00	3.14	3.139749	3.14	0
2021-06-02 23:05:00	3.1408	3.139821	3.1408	0
2021-06-02 23:10:00	3.1416	3.139893	3.1416	0
2021-06-02 23:15:00	3.14002	3.139806	3.14002	0
2021-06-02 23:20:00	3.13924	3.139799	3.13924	0
2021-06-02 23:25:00	3.14004	3.139953	3.14004	0
2021-06-02 23:30:00	3.14084	3.140109	3.14084	0
2021-06-02 23:35:00	3.13926	3.140108	3.13926	0
2021-06-02 23:40:00	3.14006	3.140189	3.14006	0
2021-06-02 23:45:00	3.14084	3.14027	3.14084	0
2021-06-02 23:50:00	3.14083	3.140353	3.14083	0
2021-06-02 23:55:00	3.13924	3.140197	3.13924	0
2021-06-03 00:00:00	3.13922	3.139959	3.13922	0
2021-06-03 00:05:00	3.14002	3.139959	3.14002	0
2021-06-03 00:10:00	3.13924	3.139959	3.13924	0
2021-06-03 00:15:00	3.13924	3.139879	3.13924	0
2021-06-03 00:20:00	3.14083	3.139878	3.14083	0
2021-06-03 00:25:00	3.14084	3.140036	3.14084	0
2021-06-03 00:30:00	3.14244	3.140274	3.14244	0
2021-06-03 00:35:00	3.14165	3.140355	3.14165	0
2021-06-03 00:40:00	3.13926	3.140198	3.13926	0
2021-06-03 00:45:00	3.13927	3.140201	3.13927	0
2021-06-03 00:50:00	3.14087	3.140366	3.14087	0
2021-06-03 00:55:00	3.14009	3.140373	3.14009	0
2021-06-03 01:00:00	3.14089	3.140538	3.14089	0
2021-06-03 01:05:00	3.14089	3.140703	3.14089	0
2021-06-03 01:10:00	3.1409	3.14071	3.1409	0
2021-06-03 01:15:00	3.1425	3.140876	3.1425	0
2021-06-03 01:20:00	3.14011	3.140643	3.14011	0
2021-06-03 01:25:00	3.13932	3.14041	3.13932	0
2021-06-03 01:30:00	3.14092	3.140576	3.14092	0
2021-06-03 01:35:00	3.14092	3.140741	3.14092	0
2021-06-03 01:40:00	3.14171	3.140825	3.14171	0
2021-06-03 01:45:00	3.1417	3.140986	3.1417	0
2021-06-03 01:50:00	3.14089	3.140986	3.14089	0
2021-06-03 01:55:00	3.14088	3.140985	3.14088	0
2021-06-03 02:00:00	3.13927	3.140822	3.13927	0
2021-06-03 02:05:00	3.13926	3.140498	3.13926	0
2021-06-03 02:10:00	3.13925	3.140412	3.13925	0
2021-06-03 02:15:00	3.14004	3.140484	3.14004	0
2021-06-03 02:20:00	3.14082	3.140474	3.14082	0
2021-06-03 02:25:00	3.14082	3.140464	3.14082	0
2021-06-03 02:30:00	3.14162	3.140455	3.14162	0
2021-06-03 02:35:00	3.14162	3.140447	3.14162	0
2021-06-03 02:40:00	3.14241	3.140599	3.14241	0
2021-06-03 02:45:00	3.14083	3.140594	3.14083	0
2021-06-03 02:50:00	3.14004	3.140671	3.14004	0
2021-06-03 02:55:00	3.14004	3.140749	3.14004	0
2021-06-03 03:00:00	3.14084	3.140908	3.14084	0
2021-06-03 03:05:00	3.14166	3.14107	3.14166	0
2021-06-03 03:10:00	3.14166	3.141154	3.14166	0
2021-06-03 03:15:00	3.14088	3.14116	3.14088	0
2021-06-03 03:20:00	3.14168	3.141166	3.14168	0
2021-06-03 03:25:00	3.1401	3.141014	3.1401	0
2021-06-03 03:30:00	3.1401	3.140783	3.1401	0
2021-06-03 03:35:00	3.14011	3.140711	3.14011	0
2021-06-03 03:40:00	3.1409	3.140797	3.1409	0
2021-06-03 03:45:00	3.14092	3.140885	3.14092	0
2021-06-03 03:50:00	3.14092	3.140893	3.14092	0
2021-06-03 03:55:00	3.14171	3.140898	3.14171	0
2021-06-03 04:00:00	3.14172	3.140904	3.14172	0
2021-06-03 04:05:00	3.13933	3.140749	3.13933	0
2021-06-03 04:10:00	3.14092	3.140673	3.14092	0
2021-06-03 04:15:00	3.14092	3.140755	3.14092	0
2021-06-03 04:20:00	3.14012	3.140757	3.14012	0
2021-06-03 04:25:00	3.1409	3.140836	3.1409	0
2021-06-03 04:30:00	3.1409	3.140836	3.1409	0
2021-06-03 04:35:00	3.14089	3.140833	3.14089	0
2021-06-03 04:40:00	3.14168	3.140909	3.14168	0
2021-06-03 04:45:00	3.1401	3.140748	3.1401	0
2021-06-03 04:50:00	3.13931	3.140507	3.13931	0
2021-06-03 04:55:00	3.13931	3.140505	3.13931	0
2021-06-03 05:00:00	3.14249	3.140662	3.14249	0
2021-06-03 05:05:00	3.14089	3.140659	3.14089	0
2021-06-03 05:10:00	3.14088	3.140735	3.14088	0
2021-06-03 05:15:00	3.14564	3.141209	3.14564	0
2021-06-03 05:20:00	3.15994	3.143113	3.15994	0
2021-06-03 05:25:00	3.16788	3.145812	3.16788	0
2021-06-03 05:30:00	3.16867	3.148511	3.16867	0
2021-06-03 05:35:00	3.15197	3.149698	3.15197	0
2021-06-03 05:40:00	3.14402	3.150169	3.14402	0
2021-06-03 05:45:00	3.14004	3.150242	3.14004	0
2021-06-03 05:50:00	3.13924	3.149917	3.13924	0
2021-06-03 05:55:00	3.13685	3.149513	3.13685	0
2021-06-03 06:00:00	3.13684	3.149109	3.13684	0
2021-06-03 06:05:00	3.13684	3.148229	3.13684	0
2021-06-03 06:10:00	3.13842	3.146077	3.13842	0
2021-06-03 06:15:00	3.13842	3.143131	3.13842	0
2021-06-03 06:20:00	3.13921	3.140185	3.13921	0
2021-06-03 06:25:00	3.13922	3.13891	3.13922	0
2021-06-03 06:30:00	3.13684	3.138192	3.13684	0
2021-06-03 06:35:00	3.13843	3.138031	3.13843	0
2021-06-03 06:40:00	3.13924	3.138031	3.13924	0
2021-06-03 06:45:00	3.13925	3.138271	3.13925	0
2021-06-03 06:50:00	3.13925	3.138512	3.13925	0
2021-06-03 06:55:00	3.13926	3.138754	3.13926	0
2021-06-03 07:00:00	3.13927	3.138839	3.13927	0
2021-06-03 07:05:00	3.1377	3.138767	3.1377	0
2021-06-03 07:10:00	3.1377	3.138616	3.1377	0
2021-06-03 07:15:00	3.13771	3.138465	3.13771	0
2021-06-03 07:20:00	3.13931	3.138712	3.13931	0
2021-06-03 07:25:00	3.13931	3.1388	3.13931	0
2021-06-03 07:30:00	3.13932	3.138808	3.13932	0
2021-06-03 07:35:00	3.13932	3.138815	3.13932	0
2021-06-03 07:40:00	3.13932	3.138822	3.13932	0
2021-06-03 07:45:00	3.13931	3.138827	3.13931	0
2021-06-03 07:50:00	3.13771	3.138671	3.13771	0
2021-06-03 07:55:00	3.13771	3.138672	3.13771	0
2021-06-03 08:00:00	3.13771	3.138673	3.13771	0
2021-06-03 08:05:00	3.1385	3.138752	3.1385	0
2021-06-03 08:10:00	3.13931	3.138752	3.13931	0
2021-06-03 08:15:00	3.13931	3.138752	3.13931	0
2021-06-03 08:20:00	3.1393	3.13875	3.1393	0
2021-06-03 08:25:00	3.1393	3.138748	3.1393	0
2021-06-03 08:30:00	3.1377	3.138586	3.1377	0
2021-06-03 08:35:00	3.13691	3.138346	3.13691	0
2021-06-03 08:40:00	3.1377	3.138345	3.1377	0
2021-06-03 08:45:00	3.1377	3.138344	3.1377	0
2021-06-03 08:50:00	3.1393	3.138503	3.1393	0
2021-06-03 08:55:00	3.1401	3.138663	3.1401	0
2021-06-03 09:00:00	3.1401	3.138742	3.1401	0
2021-06-03 09:05:00	3.13773	3.138584	3.13773	0
2021-06-03 09:10:00	3.13693	3.138347	3.13693	0
2021-06-03 09:15:00	3.13614	3.138031	3.13614	0
2021-06-03 09:20:00	3.13693	3.137954	3.13693	0
2021-06-03 09:25:00	3.13613	3.137876	3.13613	0
2021-06-03 09:30:00	3.13692	3.137798	3.13692	0
2021-06-03 09:35:00	3.13691	3.137719	3.13691	0
2021-06-03 09:40:00	3.13611	3.1374	3.13611	0
2021-06-03 09:45:00	3.13769	3.137159	3.13769	0
2021-06-03 09:50:00	3.13769	3.136918	3.13769	0
2021-06-03 09:55:00	3.13609	3.136754	3.13609	0
2021-06-03 10:00:00	3.13609	3.13667	3.13609	0
2021-06-03 10:05:00	3.1353	3.136586	3.1353	0
2021-06-03 10:10:00	3.13611	3.136504	3.13611	0
2021-06-03 10:15:00	3.13691	3.136582	3.13691	0
2021-06-03 10:20:00	3.13612	3.136502	3.13612	0
2021-06-03 10:25:00	3.13771	3.136582	3.13771	0
2021-06-03 10:30:00	3.13771	3.136742	3.13771	0
2021-06-03 10:35:00	3.1377	3.136743	3.1377	0
2021-06-03 10:40:00	3.1369	3.136664	3.1369	0
2021-06-03 10:45:00	3.13769	3.136824	3.13769	0
2021-06-03 10:50:00	3.13848	3.137063	3.13848	0
2021-06-03 10:55:00	3.13848	3.137381	3.13848	0
2021-06-03 11:00:00	3.13848	3.137618	3.13848	0
2021-06-03 11:05:00	3.13926	3.137853	3.13926	0
2021-06-03 11:10:00	3.13687	3.137928	3.13687	0
2021-06-03 11:15:00	3.13607	3.137764	3.13607	0
2021-06-03 11:20:00	3.13606	3.137599	3.13606	0
2021-06-03 11:25:00	3.13922	3.137751	3.13922	0
2021-06-03 11:30:00	3.14876	3.138937	3.14876	0
2021-06-03 11:35:00	3.14876	3.140044	3.14876	0
2021-06-03 11:40:00	3.15671	3.141867	3.15671	0
2021-06-03 11:45:00	3.15512	3.143531	3.15512	0
2021-06-03 11:50:00	3.14479	3.144162	3.14479	0
2021-06-03 11:55:00	3.13921	3.144157	3.13921	0
2021-06-03 12:00:00	3.13763	3.144233	3.13763	0
2021-06-03 12:05:00	3.13366	3.143992	3.13366	0
2021-06-03 12:10:00	3.13129	3.143515	3.13129	0
2021-06-03 12:15:00	3.1297	3.142563	3.1297	0
2021-06-03 12:20:00	3.12812	3.140499	3.12812	0
2021-06-03 12:25:00	3.12973	3.138596	3.12973	0
2021-06-03 12:30:00	3.13053	3.135978	3.13053	0
2021-06-03 12:35:00	3.12975	3.133441	3.12975	0
2021-06-03 12:40:00	3.12975	3.131937	3.12975	0
2021-06-03 12:45:00	3.12975	3.130991	3.12975	0
2021-06-03 12:50:00	3.13214	3.130442	3.13214	0
2021-06-03 12:55:00	3.13611	3.130687	3.13611	0
2021-06-03 13:00:00	3.13691	3.131249	3.13691	0
2021-06-03 13:05:00	3.1377	3.132049	3.1377	0
2021-06-03 13:10:00	3.1393	3.133167	3.1393	0
2021-06-03 13:15:00	3.13771	3.133965	3.13771	0
2021-06-03 13:20:00	3.14407	3.135319	3.14407	0
2021-06-03 13:25:00	3.1409	3.136434	3.1409	0
2021-06-03 13:30:00	3.1409	3.137549	3.1409	0
2021-06-03 13:35:00	3.13931	3.138505	3.13931	0
2021-06-03 13:40:00	3.1393	3.139221	3.1393	0
2021-06-03 13:45:00	3.14088	3.139698	3.14088	0
2021-06-03 13:50:00	3.14087	3.140094	3.14087	0
2021-06-03 13:55:00	3.13927	3.140251	3.13927	0
2021-06-03 14:00:00	3.14006	3.140327	3.14006	0
2021-06-03 14:05:00	3.14006	3.140562	3.14006	0
2021-06-03 14:10:00	3.14086	3.140241	3.14086	0
2021-06-03 14:15:00	3.14006	3.140157	3.14006	0
2021-06-03 14:20:00	3.14006	3.140073	3.14006	0
2021-06-03 14:25:00	3.14086	3.140228	3.14086	0
2021-06-03 14:30:00	3.14166	3.140464	3.14166	0
2021-06-03 14:35:00	3.14086	3.140462	3.14086	0
2021-06-03 14:40:00	3.14086	3.140461	3.14086	0
2021-06-03 14:45:00	3.14165	3.140699	3.14165	0
2021-06-03 14:50:00	3.14245	3.140938	3.14245	0
2021-06-03 14:55:00	3.14086	3.141018	3.14086	0
2021-06-03 15:00:00	3.14245	3.141177	3.14245	0
2021-06-03 15:05:00	3.14086	3.141257	3.14086	0
2021-06-03 15:10:00	3.14245	3.141496	3.14245	0
2021-06-03 15:15:00	3.14245	3.141655	3.14245	0
2021-06-03 15:20:00	3.14245	3.141734	3.14245	0
2021-06-03 15:25:00	3.14245	3.141893	3.14245	0
2021-06-03 15:30:00	3.14245	3.142052	3.14245	0
2021-06-03 15:35:00	3.14165	3.142052	3.14165	0
2021-06-03 15:40:00	3.14244	3.142051	3.14244	0
2021-06-03 15:45:00	3.14164	3.142129	3.14164	0
2021-06-03 15:50:00	3.13925	3.141809	3.13925	0
2021-06-03 15:55:00	3.14005	3.141728	3.14005	0
2021-06-03 16:00:00	3.14084	3.141567	3.14084	0
2021-06-03 16:05:00	3.14086	3.141408	3.14086	0
2021-06-03 16:10:00	3.14166	3.141329	3.14166	0
2021-06-03 16:15:00	3.14245	3.141329	3.14245	0
2021-06-03 16:20:00	3.14245	3.141329	3.14245	0
2021-06-03 16:25:00	3.14166	3.14133	3.14166	0
2021-06-03 16:30:00	3.14246	3.141332	3.14246	0
2021-06-03 16:35:00	3.14246	3.141414	3.14246	0
2021-06-03 16:40:00	3.14167	3.141656	3.14167	0
2021-06-03 16:45:00	3.14247	3.141898	3.14247	0
2021-06-03 16:50:00	3.14247	3.142061	3.14247	0
2021-06-03 16:55:00	3.14249	3.142224	3.14249	0
2021-06-03 17:00:00	3.14249	3.142307	3.14249	0
2021-06-03 17:05:00	3.14249	3.142311	3.14249	0
2021-06-03 17:10:00	3.14249	3.142315	3.14249	0
2021-06-03 17:15:00	3.14089	3.142238	3.14089	0
2021-06-03 17:20:00	3.14009	3.142001	3.14009	0
2021-06-03 17:25:00	3.14088	3.141843	3.14088	0
2021-06-03 17:30:00	3.14247	3.141923	3.14247	0
2021-06-03 17:35:00	3.14168	3.141844	3.14168	0
2021-06-03 17:40:00	3.14249	3.141846	3.14249	0
2021-06-03 17:45:00	3.14249	3.141846	3.14249	0
2021-06-03 17:50:00	3.14249	3.141846	3.14249	0
2021-06-03 17:55:00	3.1425	3.141847	3.1425	0
2021-06-03 18:00:00	3.14329	3.141927	3.14329	0
2021-06-03 18:05:00	3.14249	3.142087	3.14249	0
2021-06-03 18:10:00	3.14009	3.142087	3.14009	0
2021-06-03 18:15:00	3.14008	3.142007	3.14008	0
2021-06-03 18:20:00	3.14087	3.141847	3.14087	0
2021-06-03 18:25:00	3.14166	3.141845	3.14166	0
2021-06-03 18:30:00	3.14166	3.141762	3.14166	0
2021-06-03 18:35:00	3.14087	3.1416	3.14087	0
2021-06-03 18:40:00	3.14245	3.141596	3.14245	0
2021-06-03 18:45:00	3.14246	3.141592	3.14246	0
2021-06-03 18:50:00	3.14245	3.141508	3.14245	0
2021-06-03 18:55:00	3.14244	3.141503	3.14244	0
2021-06-03 19:00:00	3.14244	3.141738	3.14244	0
2021-06-03 19:05:00	3.14243	3.141973	3.14243	0
2021-06-03 19:10:00	3.14084	3.14197	3.14084	0
2021-06-03 19:15:00	3.13925	3.141729	3.13925	0
2021-06-03 19:20:00	3.13925	3.141488	3.13925	0
2021-06-03 19:25:00	3.14004	3.141405	3.14004	0
2021-06-03 19:30:00	3.14082	3.141242	3.14082	0
2021-06-03 19:35:00	3.14241	3.141237	3.14241	0
2021-06-03 19:40:00	3.14241	3.141233	3.14241	0
2021-06-03 19:45:00	3.14243	3.141232	3.14243	0
2021-06-03 19:50:00	3.14243	3.141231	3.14243	0
2021-06-03 19:55:00	3.14244	3.141232	3.14244	0
2021-06-03 20:00:00	3.14166	3.141314	3.14166	0
2021-06-03 20:05:00	3.14087	3.141476	3.14087	0
2021-06-03 20:10:00	3.14245	3.141796	3.14245	0
2021-06-03 20:15:00	3.14165	3.141957	3.14165	0
2021-06-03 20:20:00	3.13926	3.141801	3.13926	0
2021-06-03 20:25:00	3.13926	3.141486	3.13926	0
2021-06-03 20:30:00	3.14084	3.141329	3.14084	0
2021-06-03 20:35:00	3.14244	3.14133	3.14244	0
2021-06-03 20:40:00	3.14245	3.141332	3.14245	0
2021-06-03 20:45:00	3.14166	3.141254	3.14166	0
2021-06-03 20:50:00	3.14167	3.141255	3.14167	0
2021-06-03 20:55:00	3.14247	3.141415	3.14247	0
2021-06-03 21:00:00	3.14249	3.141419	3.14249	0
2021-06-03 21:05:00	3.14249	3.141503	3.14249	0
2021-06-03 21:10:00	3.1417	3.141747	3.1417	0
2021-06-03 21:15:00	3.13932	3.141753	3.13932	0
2021-06-03 21:20:00	3.14092	3.141761	3.14092	0
2021-06-03 21:25:00	3.14092	3.141609	3.14092	0
2021-06-03 21:30:00	3.14171	3.141535	3.14171	0
2021-06-03 21:35:00	3.14171	3.14154	3.14171	0
2021-06-03 21:40:00	3.1425	3.141623	3.1425	0
2021-06-03 21:45:00	3.1417	3.141546	3.1417	0
2021-06-03 21:50:00	3.14249	3.141546	3.14249	0
2021-06-03 21:55:00	3.14249	3.141546	3.14249	0
2021-06-03 22:00:00	3.14249	3.141625	3.14249	0
2021-06-03 22:05:00	3.14089	3.141782	3.14089	0
2021-06-03 22:10:00	3.14089	3.141779	3.14089	0
2021-06-03 22:15:00	3.1409	3.141777	3.1409	0
2021-06-03 22:20:00	3.1409	3.141696	3.1409	0
2021-06-03 22:25:00	3.14249	3.141774	3.14249	0
2021-06-03 22:30:00	3.14249	3.141773	3.14249	0
2021-06-03 22:35:00	3.14168	3.141771	3.14168	0
2021-06-03 22:40:00	3.14168	3.14169	3.14168	0
2021-06-03 22:45:00	3.14247	3.141688	3.14247	0
2021-06-03 22:50:00	3.14246	3.141685	3.14246	0
2021-06-03 22:55:00	3.14167	3.141763	3.14167	0
2021-06-03 23:00:00	3.13927	3.141601	3.13927	0
2021-06-03 23:05:00	3.14006	3.141517	3.14006	0
2021-06-03 23:10:00	3.14165	3.141592	3.14165	0
2021-06-03 23:15:00	3.14165	3.141508	3.14165	0
2021-06-03 23:20:00	3.14244	3.141503	3.14244	0
2021-06-03 23:25:00	3.14244	3.141579	3.14244	0
2021-06-03 23:30:00	3.14245	3.141656	3.14245	0
2021-06-03 23:35:00	3.14246	3.141655	3.14246	0
2021-06-03 23:40:00	3.14246	3.141655	3.14246	0
2021-06-03 23:45:00	3.14247	3.141735	3.14247	0
2021-06-03 23:50:00	3.14089	3.141897	3.14089	0
2021-06-03 23:55:00	3.1401	3.141901	3.1401	0
2021-06-04 00:00:00	3.1409	3.141826	3.1409	0
2021-06-04 00:05:00	3.1425	3.141911	3.1425	0
2021-06-04 00:10:00	3.1409	3.141757	3.1409	0
2021-06-04 00:15:00	3.14249	3.141762	3.14249	0
2021-06-04 00:20:00	3.14249	3.141766	3.14249	0
2021-06-04 00:25:00	3.14247	3.141767	3.14247	0
2021-06-04 00:30:00	3.14247	3.141768	3.14247	0
2021-06-04 00:35:00	3.14247	3.141768	3.14247	0
2021-06-04 00:40:00	3.14249	3.141928	3.14249	0
2021-06-04 00:45:00	3.1401	3.141928	3.1401	0
2021-06-04 00:50:00	3.1409	3.141928	3.1409	0
2021-06-04 00:55:00	3.1417	3.141848	3.1417	0
2021-06-04 01:00:00	3.14249	3.142007	3.14249	0
2021-06-04 01:05:00	3.14247	3.142005	3.14247	0
2021-06-04 01:10:00	3.14246	3.142002	3.14246	0
2021-06-04 01:15:00	3.14245	3.142	3.14245	0
2021-06-04 01:20:00	3.14324	3.142077	3.14324	0
2021-06-04 01:25:00	3.14245	3.142075	3.14245	0
2021-06-04 01:30:00	3.14166	3.141992	3.14166	0
2021-06-04 01:35:00	3.13927	3.141909	3.13927	0
2021-06-04 01:40:00	3.14008	3.141827	3.14008	0
2021-06-04 01:45:00	3.14167	3.141824	3.14167	0
2021-06-04 01:50:00	3.14247	3.141822	3.14247	0
2021-06-04 01:55:00	3.14249	3.141824	3.14249	0
2021-06-04 02:00:00	3.14249	3.141827	3.14249	0
2021-06-04 02:05:00	3.1417	3.141752	3.1417	0
2021-06-04 02:10:00	3.14249	3.141677	3.14249	0
2021-06-04 02:15:00	3.14328	3.14176	3.14328	0
2021-06-04 02:20:00	3.14089	3.141683	3.14089	0
2021-06-04 02:25:00	3.14009	3.141765	3.14009	0
2021-06-04 02:30:00	3.14089	3.141846	3.14089	0
2021-06-04 02:35:00	3.14168	3.141847	3.14168	0
2021-06-04 02:40:00	3.14089	3.141689	3.14089	0
2021-06-04 02:45:00	3.14249	3.141689	3.14249	0
2021-06-04 02:50:00	3.1417	3.14161	3.1417	0
2021-06-04 02:55:00	3.1417	3.14161	3.1417	0
2021-06-04 03:00:00	3.1425	3.141611	3.1425	0
2021-06-04 03:05:00	3.1425	3.141533	3.1425	0
2021-06-04 03:10:00	3.14249	3.141693	3.14249	0
2021-06-04 03:15:00	3.14249	3.141933	3.14249	0
2021-06-04 03:20:00	3.14247	3.142091	3.14247	0
2021-06-04 03:25:00	3.14088	3.142011	3.14088	0
2021-06-04 03:30:00	3.14087	3.142009	3.14087	0
2021-06-04 03:35:00	3.14087	3.141847	3.14087	0
2021-06-04 03:40:00	3.14245	3.141922	3.14245	0
2021-06-04 03:45:00	3.14245	3.141997	3.14245	0
2021-06-04 03:50:00	3.14246	3.141993	3.14246	0
2021-06-04 03:55:00	3.14325	3.142068	3.14325	0
2021-06-04 04:00:00	3.14245	3.142064	3.14245	0
2021-06-04 04:05:00	3.14324	3.142139	3.14324	0
2021-06-04 04:10:00	3.14165	3.142057	3.14165	0
2021-06-04 04:15:00	3.14084	3.142053	3.14084	0
2021-06-04 04:20:00	3.14164	3.14213	3.14164	0
2021-06-04 04:25:00	3.14165	3.142208	3.14165	0
2021-06-04 04:30:00	3.14086	3.142049	3.14086	0
2021-06-04 04:35:00	3.14087	3.141891	3.14087	0
2021-06-04 04:40:00	3.14246	3.141891	3.14246	0
2021-06-04 04:45:00	3.14246	3.141812	3.14246	0
2021-06-04 04:50:00	3.14247	3.141814	3.14247	0
2021-06-04 04:55:00	3.14327	3.141817	3.14327	0
2021-06-04 05:00:00	3.14246	3.141898	3.14246	0
2021-06-04 05:05:00	3.14088	3.141902	3.14088	0
2021-06-04 05:10:00	3.15041	3.142779	3.15041	0
2021-06-04 05:15:00	3.15757	3.144371	3.15757	0
2021-06-04 05:20:00	3.15519	3.145804	3.15519	0
2021-06-04 05:25:00	3.14566	3.146283	3.14566	0
2021-06-04 05:30:00	3.14249	3.146286	3.14249	0
2021-06-04 05:35:00	3.1409	3.14613	3.1409	0
2021-06-04 05:40:00	3.13931	3.145814	3.13931	0
2021-06-04 05:45:00	3.13932	3.145419	3.13932	0
2021-06-04 05:50:00	3.13773	3.144946	3.13773	0
2021-06-04 05:55:00	3.13773	3.144631	3.13773	0
2021-06-04 06:00:00	3.13771	3.143361	3.13771	0
2021-06-04 06:05:00	3.13771	3.141375	3.13771	0
2021-06-04 06:10:00	3.13771	3.139627	3.13771	0
2021-06-04 06:15:00	3.1393	3.138991	3.1393	0
2021-06-04 06:20:00	3.1393	3.138672	3.1393	0
2021-06-04 06:25:00	3.13931	3.138513	3.13931	0
2021-06-04 06:30:00	3.13931	3.138513	3.13931	0
2021-06-04 06:35:00	3.1393	3.138511	3.1393	0
2021-06-04 06:40:00	3.13927	3.138665	3.13927	0
2021-06-04 06:45:00	3.14005	3.138897	3.14005	0
2021-06-04 06:50:00	3.14003	3.139129	3.14003	0
2021-06-04 06:55:00	3.13921	3.139279	3.13921	0
2021-06-04 07:00:00	3.1392	3.139428	3.1392	0
2021-06-04 07:05:00	3.1408	3.139578	3.1408	0
2021-06-04 07:10:00	3.13921	3.139569	3.13921	0
2021-06-04 07:15:00	3.13921	3.139559	3.13921	0
2021-06-04 07:20:00	3.13922	3.13955	3.13922	0
2021-06-04 07:25:00	3.13843	3.139463	3.13843	0
2021-06-04 07:30:00	3.14003	3.139539	3.14003	0
2021-06-04 07:35:00	3.13925	3.139459	3.13925	0
2021-06-04 07:40:00	3.13847	3.139303	3.13847	0
2021-06-04 07:45:00	3.13689	3.139071	3.13689	0
2021-06-04 07:50:00	3.13928	3.139079	3.13928	0
2021-06-04 07:55:00	3.14167	3.139166	3.14167	0
2021-06-04 08:00:00	3.14327	3.139572	3.14327	0
2021-06-04 08:05:00	3.14725	3.140376	3.14725	0
2021-06-04 08:10:00	3.15044	3.141498	3.15044	0
2021-06-04 08:15:00	3.15124	3.142779	3.15124	0
2021-06-04 08:20:00	3.1425	3.143026	3.1425	0
2021-06-04 08:25:00	3.13614	3.142715	3.13614	0
2021-06-04 08:30:00	3.13774	3.142642	3.13774	0
2021-06-04 08:35:00	3.13615	3.142568	3.13615	0
2021-06-04 08:40:00	3.13535	3.142175	3.13535	0
2021-06-04 08:45:00	3.13534	3.141542	3.13534	0
2021-06-04 08:50:00	3.13374	3.140589	3.13374	0
2021-06-04 08:55:00	3.13294	3.139158	3.13294	0
2021-06-04 09:00:00	3.14089	3.138203	3.14089	0
2021-06-04 09:05:00	3.13771	3.13685	3.13771	0
2021-06-04 09:10:00	3.13771	3.136371	3.13771	0
2021-06-04 09:15:00	3.13931	3.136688	3.13931	0
2021-06-04 09:20:00	3.15123	3.138037	3.15123	0
2021-06-04 09:25:00	3.15441	3.139863	3.15441	0
2021-06-04 09:30:00	3.14806	3.141134	3.14806	0
2021-06-04 09:35:00	3.1425	3.14185	3.1425	0
2021-06-04 09:40:00	3.13853	3.142329	3.13853	0
2021-06-04 09:45:00	3.14092	3.143127	3.14092	0
2021-06-04 09:50:00	3.15045	3.144083	3.15045	0
2021-06-04 09:55:00	3.14408	3.14472	3.14408	0
2021-06-04 10:00:00	3.14009	3.144958	3.14009	0
2021-06-04 10:05:00	3.13848	3.144875	3.13848	0
2021-06-04 10:10:00	3.13768	3.14352	3.13768	0
2021-06-04 10:15:00	3.13768	3.141847	3.13768	0
2021-06-04 10:20:00	3.13767	3.140808	3.13767	0
2021-06-04 10:25:00	3.13925	3.140483	3.13925	0
2021-06-04 10:30:00	3.13765	3.140395	3.13765	0
2021-06-04 10:35:00	3.14004	3.140307	3.14004	0
2021-06-04 10:40:00	3.14082	3.139344	3.14082	0
2021-06-04 10:45:00	3.14002	3.138938	3.14002	0
2021-06-04 10:50:00	3.15033	3.139962	3.15033	0
2021-06-04 10:55:00	3.15033	3.141147	3.15033	0
2021-06-04 11:00:00	3.14714	3.142093	3.14714	0
2021-06-04 11:05:00	3.14396	3.142721	3.14396	0
2021-06-04 11:10:00	3.14556	3.14351	3.14556	0
2021-06-04 11:15:00	3.14874	3.144459	3.14874	0
2021-06-04 11:20:00	3.14397	3.145091	3.14397	0
2021-06-04 11:25:00	3.15352	3.146439	3.15352	0
2021-06-04 11:30:00	3.14319	3.146676	3.14319	0
2021-06-04 11:35:00	3.15035	3.147709	3.15035	0
2021-06-04 11:40:00	3.15356	3.148032	3.15356	0
2021-06-04 11:45:00	3.15356	3.148355	3.15356	0
2021-06-04 11:50:00	3.15435	3.149076	3.15435	0
2021-06-04 11:55:00	3.15196	3.149876	3.15196	0
2021-06-04 12:00:00	3.14719	3.150039	3.14719	0
2021-06-04 12:05:00	3.14401	3.149566	3.14401	0
2021-06-04 12:10:00	3.14241	3.14941	3.14241	0
2021-06-04 12:15:00	3.14399	3.148457	3.14399	0
2021-06-04 12:20:00	3.15033	3.149171	3.15033	0
2021-06-04 12:25:00	3.1519	3.149326	3.1519	0
2021-06-04 12:30:00	3.15189	3.149159	3.15189	0
2021-06-04 12:35:00	3.15107	3.14891	3.15107	0
2021-06-04 12:40:00	3.14709	3.148184	3.14709	0
2021-06-04 12:45:00	3.14391	3.147379	3.14391	0
2021-06-04 12:50:00	3.14153	3.146813	3.14153	0
2021-06-04 12:55:00	3.14232	3.146644	3.14232	0
2021-06-04 13:00:00	3.14153	3.146556	3.14153	0
2021-06-04 13:05:00	3.14153	3.14631	3.14153	0
2021-06-04 13:10:00	3.14232	3.145509	3.14232	0
2021-06-04 13:15:00	3.14232	3.144551	3.14232	0
2021-06-04 13:20:00	3.14232	3.143594	3.14232	0
2021-06-04 13:25:00	3.14312	3.142799	3.14312	0
2021-06-04 13:30:00	3.14312	3.142402	3.14312	0
2021-06-04 13:35:00	3.14312	3.142323	3.14312	0
2021-06-04 13:40:00	3.14312	3.142482	3.14312	0
2021-06-04 13:45:00	3.14312	3.142562	3.14312	0
2021-06-04 13:50:00	3.14312	3.142721	3.14312	0
2021-06-04 13:55:00	3.14394	3.142962	3.14394	0
2021-06-04 14:00:00	3.14394	3.143124	3.14394	0
2021-06-04 14:05:00	3.14474	3.143366	3.14474	0
2021-06-04 14:10:00	3.14395	3.143529	3.14395	0
2021-06-04 14:15:00	3.14237	3.143454	3.14237	0
2021-06-04 14:20:00	3.14475	3.143617	3.14475	0
2021-06-04 14:25:00	3.14477	3.143782	3.14477	0
2021-06-04 14:30:00	3.14397	3.143867	3.14397	0
2021-06-04 14:35:00	3.14478	3.144033	3.14478	0
2021-06-04 14:40:00	3.14397	3.144118	3.14397	0
2021-06-04 14:45:00	3.14478	3.144202	3.14478	0
2021-06-04 14:50:00	3.14557	3.144365	3.14557	0
2021-06-04 14:55:00	3.14477	3.144368	3.14477	0
2021-06-04 15:00:00	3.14556	3.144529	3.14556	0
2021-06-04 15:05:00	3.14397	3.144689	3.14397	0
2021-06-04 15:10:00	3.14556	3.14477	3.14556	0
2021-06-04 15:15:00	3.14557	3.14485	3.14557	0
2021-06-04 15:20:00	3.14557	3.14501	3.14557	0
2021-06-04 15:25:00	3.14477	3.145009	3.14477	0
2021-06-04 15:30:00	3.14397	3.145009	3.14397	0
2021-06-04 15:35:00	3.14397	3.144928	3.14397	0
2021-06-04 15:40:00	3.14556	3.144927	3.14556	0
2021-06-04 15:45:00	3.14397	3.144847	3.14397	0
2021-06-04 15:50:00	3.14557	3.144848	3.14557	0
2021-06-04 15:55:00	3.14478	3.144929	3.14478	0
2021-06-04 16:00:00	3.14479	3.144852	3.14479	0
2021-06-04 16:05:00	3.14479	3.144774	3.14479	0
2021-06-04 16:10:00	3.14478	3.144695	3.14478	0
2021-06-04 16:15:00	3.14397	3.144615	3.14397	0
2021-06-04 16:20:00	3.14397	3.144615	3.14397	0
2021-06-04 16:25:00	3.14556	3.144774	3.14556	0
2021-06-04 16:30:00	3.14555	3.144773	3.14555	0
2021-06-04 16:35:00	3.14553	3.144929	3.14553	0
2021-06-04 16:40:00	3.14553	3.144925	3.14553	0
2021-06-04 16:45:00	3.14474	3.144921	3.14474	0
2021-06-04 16:50:00	3.14394	3.144836	3.14394	0
2021-06-04 16:55:00	3.14394	3.144751	3.14394	0
2021-06-04 17:00:00	3.14394	3.144667	3.14394	0
2021-06-04 17:05:00	3.14474	3.144744	3.14474	0
2021-06-04 17:10:00	3.14556	3.144903	3.14556	0
2021-06-04 17:15:00	3.14557	3.144904	3.14557	0
2021-06-04 17:20:00	3.14558	3.144907	3.14558	0
2021-06-04 17:25:00	3.1456	3.144914	3.1456	0
2021-06-04 17:30:00	3.14402	3.144763	3.14402	0
2021-06-04 17:35:00	3.14403	3.144692	3.14403	0
2021-06-04 17:40:00	3.14403	3.144701	3.14403	0
2021-06-04 17:45:00	3.14562	3.144869	3.14562	0
2021-06-04 17:50:00	3.14402	3.144877	3.14402	0
2021-06-04 17:55:00	3.14402	3.144805	3.14402	0
2021-06-04 18:00:00	3.14401	3.14465	3.14401	0
2021-06-04 18:05:00	3.1448	3.144573	3.1448	0
2021-06-04 18:10:00	3.14401	3.144416	3.14401	0
2021-06-04 18:15:00	3.1448	3.144336	3.1448	0
2021-06-04 18:20:00	3.14479	3.144413	3.14479	0
2021-06-04 18:25:00	3.14479	3.144489	3.14479	0
2021-06-04 18:30:00	3.14558	3.144644	3.14558	0
2021-06-04 18:35:00	3.14399	3.144481	3.14399	0
2021-06-04 18:40:00	3.144	3.144479	3.144	0
2021-06-04 18:45:00	3.14559	3.144636	3.14559	0
2021-06-04 18:50:00	3.14401	3.144636	3.14401	0
2021-06-04 18:55:00	3.14402	3.144558	3.14402	0
2021-06-04 19:00:00	3.14402	3.144559	3.14402	0
2021-06-04 19:05:00	3.14401	3.14448	3.14401	0
2021-06-04 19:10:00	3.144	3.144401	3.144	0
2021-06-04 19:15:00	3.14478	3.1444	3.14478	0
2021-06-04 19:20:00	3.14396	3.144238	3.14396	0
2021-06-04 19:25:00	3.14393	3.144232	3.14393	0
2021-06-04 19:30:00	3.1439	3.144222	3.1439	0
2021-06-04 19:35:00	3.14388	3.144051	3.14388	0
2021-06-04 19:40:00	3.14387	3.144037	3.14387	0
2021-06-04 19:45:00	3.14385	3.14402	3.14385	0
2021-06-04 19:50:00	3.14384	3.144002	3.14384	0
2021-06-04 19:55:00	3.14384	3.143985	3.14384	0
2021-06-04 20:00:00	3.14385	3.14397	3.14385	0
2021-06-04 20:05:00	3.14387	3.143879	3.14387	0
2021-06-04 20:10:00	3.14389	3.143872	3.14389	0
2021-06-04 20:15:00	3.14391	3.14387	3.14391	0
2021-06-04 20:20:00	3.14394	3.143874	3.14394	0
2021-06-04 20:25:00	3.14474	3.14396	3.14474	0
2021-06-04 20:30:00	3.14395	3.143968	3.14395	0
2021-06-04 20:35:00	3.14555	3.144138	3.14555	0
2021-06-04 20:40:00	3.14395	3.144149	3.14395	0
2021-06-04 20:45:00	3.14396	3.144161	3.14396	0
2021-06-04 20:50:00	3.14397	3.144173	3.14397	0
2021-06-04 20:55:00	3.14478	3.144264	3.14478	0
2021-06-04 21:00:00	3.144	3.144275	3.144	0
2021-06-04 21:05:00	3.14401	3.144285	3.14401	0
2021-06-04 21:10:00	3.14402	3.144293	3.14402	0
2021-06-04 21:15:00	3.14322	3.144141	3.14322	0
2021-06-04 21:20:00	3.14401	3.144147	3.14401	0
2021-06-04 21:25:00	3.14401	3.143993	3.14401	0
2021-06-04 21:30:00	3.14401	3.143999	3.14401	0
2021-06-04 21:35:00	3.14402	3.144005	3.14402	0
2021-06-04 21:40:00	3.14481	3.144089	3.14481	0
2021-06-04 21:45:00	3.14402	3.144013	3.14402	0
2021-06-04 21:50:00	3.14402	3.144015	3.14402	0
2021-06-04 21:55:00	3.14401	3.144015	3.14401	0
2021-06-04 22:00:00	3.144	3.144013	3.144	0
2021-06-04 22:05:00	3.144	3.144091	3.144	0
2021-06-04 22:10:00	3.14399	3.144089	3.14399	0
2021-06-04 22:15:00	3.14399	3.144087	3.14399	0
2021-06-04 22:20:00	3.144	3.144086	3.144	0
2021-06-04 22:25:00	3.14401	3.144085	3.14401	0
2021-06-04 22:30:00	3.14402	3.144006	3.14402	0
2021-06-04 22:35:00	3.14402	3.144006	3.14402	0
2021-06-04 22:40:00	3.14402	3.144006	3.14402	0
2021-06-04 22:45:00	3.14401	3.144006	3.14401	0
2021-06-04 22:50:00	3.1448	3.144086	3.1448	0
2021-06-04 22:55:00	3.1448	3.144166	3.1448	0
2021-06-04 23:00:00	3.14401	3.144168	3.14401	0
2021-06-04 23:05:00	3.14481	3.14425	3.14481	0
2021-06-04 23:10:00	3.14483	3.144333	3.14483	0
2021-06-04 23:15:00	3.14405	3.144337	3.14405	0
2021-06-04 23:20:00	3.14405	3.14434	3.14405	0
2021-06-04 23:25:00	3.14405	3.144343	3.14405	0
2021-06-04 23:30:00	3.14481	3.144422	3.14481	0
2021-06-04 23:35:00	3.144	3.144421	3.144	0
2021-06-04 23:40:00	3.14397	3.144338	3.14397	0
2021-06-04 23:45:00	3.14396	3.144254	3.14396	0
2021-06-04 23:50:00	3.14475	3.144328	3.14475	0
2021-06-04 23:55:00	3.14474	3.144321	3.14474	0
2021-06-05 00:00:00	3.14475	3.144313	3.14475	0
2021-06-05 00:05:00	3.14396	3.144304	3.14396	0
2021-06-05 00:10:00	3.14475	3.144374	3.14475	0
2021-06-05 00:15:00	3.14396	3.144365	3.14396	0
2021-06-05 00:20:00	3.14396	3.14428	3.14396	0
2021-06-05 00:25:00	3.14397	3.144277	3.14397	0
2021-06-05 00:30:00	3.14397	3.144277	3.14397	0
2021-06-05 00:35:00	3.14399	3.14428	3.14399	0
2021-06-05 00:40:00	3.14399	3.144204	3.14399	0
2021-06-05 00:45:00	3.14399	3.144129	3.14399	0
2021-06-05 00:50:00	3.14399	3.144053	3.14399	0
2021-06-05 00:55:00	3.14397	3.144054	3.14397	0
2021-06-05 01:00:00	3.14397	3.143976	3.14397	0
2021-06-05 01:05:00	3.14396	3.143976	3.14396	0
2021-06-05 01:10:00	3.14396	3.143976	3.14396	0
2021-06-05 01:15:00	3.14475	3.144054	3.14475	0
2021-06-05 01:20:00	3.14397	3.144054	3.14397	0
2021-06-05 01:25:00	3.14397	3.144052	3.14397	0
2021-06-05 01:30:00	3.14397	3.14405	3.14397	0
2021-06-05 01:35:00	3.14395	3.144046	3.14395	0
2021-06-05 01:40:00	3.14394	3.144041	3.14394	0
2021-06-05 01:45:00	3.14394	3.144038	3.14394	0
2021-06-05 01:50:00	3.14394	3.144035	3.14394	0
2021-06-05 01:55:00	3.14394	3.144033	3.14394	0
2021-06-05 02:00:00	3.14395	3.144032	3.14395	0
2021-06-05 02:05:00	3.14396	3.143953	3.14396	0
2021-06-05 02:10:00	3.14397	3.143953	3.14397	0
2021-06-05 02:15:00	3.14397	3.143953	3.14397	0
2021-06-05 02:20:00	3.14397	3.143953	3.14397	0
2021-06-05 02:25:00	3.14397	3.143955	3.14397	0
2021-06-05 02:30:00	3.14396	3.143957	3.14396	0
2021-06-05 02:35:00	3.14395	3.143958	3.14395	0
2021-06-05 02:40:00	3.14394	3.143958	3.14394	0
2021-06-05 02:45:00	3.14393	3.143957	3.14393	0
2021-06-05 02:50:00	3.14393	3.143955	3.14393	0
2021-06-05 02:55:00	3.14394	3.143953	3.14394	0
2021-06-05 03:00:00	3.14395	3.143951	3.14395	0
2021-06-05 03:05:00	3.14396	3.14395	3.14396	0
2021-06-05 03:10:00	3.14397	3.14395	3.14397	0
2021-06-05 03:15:00	3.144	3.143953	3.144	0
2021-06-05 03:20:00	3.14401	3.143958	3.14401	0
2021-06-05 03:25:00	3.14402	3.143965	3.14402	0
2021-06-05 03:30:00	3.14402	3.143973	3.14402	0
2021-06-05 03:35:00	3.14402	3.143982	3.14402	0
2021-06-05 03:40:00	3.14402	3.143991	3.14402	0
2021-06-05 03:45:00	3.14401	3.143998	3.14401	0
2021-06-05 03:50:00	3.144	3.144003	3.144	0
2021-06-05 03:55:00	3.14397	3.144004	3.14397	0
2021-06-05 04:00:00	3.14395	3.144002	3.14395	0
2021-06-05 04:05:00	3.14394	3.143996	3.14394	0
2021-06-05 04:10:00	3.14391	3.143986	3.14391	0
2021-06-05 04:15:00	3.1439	3.143974	3.1439	0
2021-06-05 04:20:00	3.1439	3.143962	3.1439	0
2021-06-05 04:25:00	3.1455	3.14411	3.1455	0
2021-06-05 04:30:00	3.14472	3.14418	3.14472	0
2021-06-05 04:35:00	3.14393	3.144172	3.14393	0
2021-06-05 04:40:00	3.14394	3.144166	3.14394	0
2021-06-05 04:45:00	3.14395	3.144164	3.14395	0
2021-06-05 04:50:00	3.14397	3.144166	3.14397	0
2021-06-05 04:55:00	3.14399	3.144171	3.14399	0
2021-06-05 05:00:00	3.144	3.14418	3.144	0
2021-06-05 05:05:00	3.14402	3.144192	3.14402	0
2021-06-05 05:10:00	3.14483	3.144285	3.14483	0
2021-06-05 05:15:00	3.14403	3.144138	3.14403	0
2021-06-05 05:20:00	3.14483	3.144149	3.14483	0
2021-06-05 05:25:00	3.14563	3.144319	3.14563	0
2021-06-05 05:30:00	3.14405	3.14433	3.14405	0
2021-06-05 05:35:00	3.14405	3.14434	3.14405	0
2021-06-05 05:40:00	3.14484	3.144427	3.14484	0
2021-06-05 05:45:00	3.14403	3.144431	3.14403	0
2021-06-05 05:50:00	3.14402	3.144433	3.14402	0
2021-06-05 05:55:00	3.1448	3.144511	3.1448	0
2021-06-05 06:00:00	3.14479	3.144507	3.14479	0
2021-06-05 06:05:00	3.14399	3.144503	3.14399	0
2021-06-05 06:10:00	3.14477	3.144497	3.14477	0
2021-06-05 06:15:00	3.14396	3.14433	3.14396	0
2021-06-05 06:20:00	3.14475	3.1444	3.14475	0
2021-06-05 06:25:00	3.14395	3.14439	3.14395	0
2021-06-05 06:30:00	3.14395	3.144301	3.14395	0
2021-06-05 06:35:00	3.14394	3.144292	3.14394	0
2021-06-05 06:40:00	3.14394	3.144284	3.14394	0
2021-06-05 06:45:00	3.14393	3.144197	3.14393	0
2021-06-05 06:50:00	3.14393	3.144111	3.14393	0
2021-06-05 06:55:00	3.14393	3.144105	3.14393	0
2021-06-05 07:00:00	3.14393	3.144021	3.14393	0
2021-06-05 07:05:00	3.14394	3.144019	3.14394	0
2021-06-05 07:10:00	3.14394	3.143938	3.14394	0
2021-06-05 07:15:00	3.14395	3.143938	3.14395	0
2021-06-05 07:20:00	3.14395	3.143938	3.14395	0
2021-06-05 07:25:00	3.14396	3.14394	3.14396	0
2021-06-05 07:30:00	3.14396	3.143942	3.14396	0
2021-06-05 07:35:00	3.14397	3.143946	3.14397	0
2021-06-05 07:40:00	3.14399	3.143952	3.14399	0
2021-06-05 07:45:00	3.144	3.143959	3.144	0
2021-06-05 07:50:00	3.14401	3.143967	3.14401	0
2021-06-05 07:55:00	3.14402	3.143975	3.14402	0
2021-06-05 08:00:00	3.14403	3.143984	3.14403	0
2021-06-05 08:05:00	3.14405	3.143994	3.14405	0
2021-06-05 08:10:00	3.14327	3.143926	3.14327	0
2021-06-05 08:15:00	3.14407	3.143937	3.14407	0
2021-06-05 08:20:00	3.14407	3.143948	3.14407	0
2021-06-05 08:25:00	3.14407	3.143958	3.14407	0
2021-06-05 08:30:00	3.14406	3.143965	3.14406	0
2021-06-05 08:35:00	3.14406	3.143971	3.14406	0
2021-06-05 08:40:00	3.14406	3.143976	3.14406	0
2021-06-05 08:45:00	3.14406	3.14398	3.14406	0
2021-06-05 08:50:00	3.14407	3.143984	3.14407	0
2021-06-05 08:55:00	3.14327	3.143906	3.14327	0
2021-06-05 09:00:00	3.14406	3.143985	3.14406	0
2021-06-05 09:05:00	3.14485	3.144063	3.14485	0
2021-06-05 09:10:00	3.14405	3.144061	3.14405	0
2021-06-05 09:15:00	3.14403	3.144057	3.14403	0
2021-06-05 09:20:00	3.14403	3.144054	3.14403	0
2021-06-05 09:25:00	3.14324	3.143972	3.14324	0
2021-06-05 09:30:00	3.14324	3.14389	3.14324	0
2021-06-05 09:35:00	3.14403	3.143887	3.14403	0
2021-06-05 09:40:00	3.14402	3.143882	3.14402	0
2021-06-05 09:45:00	3.14322	3.143877	3.14322	0
2021-06-05 09:50:00	3.144	3.143871	3.144	0
2021-06-05 09:55:00	3.14399	3.143785	3.14399	0
2021-06-05 10:00:00	3.14399	3.143779	3.14399	0
2021-06-05 10:05:00	3.14397	3.143773	3.14397	0
2021-06-05 10:10:00	3.14397	3.143767	3.14397	0
2021-06-05 10:15:00	3.14397	3.14384	3.14397	0
2021-06-05 10:20:00	3.14399	3.143915	3.14399	0
2021-06-05 10:25:00	3.14399	3.143911	3.14399	0
2021-06-05 10:30:00	3.14399	3.143908	3.14399	0
2021-06-05 10:35:00	3.14319	3.143905	3.14319	0
2021-06-05 10:40:00	3.144	3.143905	3.144	0
2021-06-05 10:45:00	3.144	3.143906	3.144	0
2021-06-05 10:50:00	3.14401	3.143908	3.14401	0
2021-06-05 10:55:00	3.14401	3.143912	3.14401	0
2021-06-05 11:00:00	3.14402	3.143917	3.14402	0
2021-06-05 11:05:00	3.14403	3.143923	3.14403	0
2021-06-05 11:10:00	3.14244	3.143768	3.14244	0
2021-06-05 11:15:00	3.14403	3.143772	3.14403	0
2021-06-05 11:20:00	3.14402	3.143775	3.14402	0
2021-06-05 11:25:00	3.14401	3.143857	3.14401	0
2021-06-05 11:30:00	3.144	3.143857	3.144	0
2021-06-05 11:35:00	3.14397	3.143854	3.14397	0
2021-06-05 11:40:00	3.14395	3.143848	3.14395	0
2021-06-05 11:45:00	3.14315	3.143762	3.14315	0
2021-06-05 11:50:00	3.14395	3.143755	3.14395	0
2021-06-05 11:55:00	3.14396	3.143748	3.14396	0
2021-06-05 12:00:00	3.14397	3.143901	3.14397	0
2021-06-05 12:05:00	3.14399	3.143897	3.14399	0
2021-06-05 12:10:00	3.14399	3.143894	3.14399	0
2021-06-05 12:15:00	3.14399	3.143892	3.14399	0
2021-06-05 12:20:00	3.14317	3.143809	3.14317	0
2021-06-05 12:25:00	3.14315	3.143727	3.14315	0
2021-06-05 12:30:00	3.14393	3.143725	3.14393	0
2021-06-05 12:35:00	3.14313	3.143723	3.14313	0
2021-06-05 12:40:00	3.14312	3.14364	3.14312	0
2021-06-05 12:45:00	3.14471	3.143715	3.14471	0
2021-06-05 12:50:00	3.1439	3.143708	3.1439	0
2021-06-05 12:55:00	3.14388	3.143697	3.14388	0
2021-06-05 13:00:00	3.14307	3.143605	3.14307	0
2021-06-05 13:05:00	3.14385	3.143591	3.14385	0
2021-06-05 13:10:00	3.14545	3.143819	3.14545	0
2021-06-05 13:15:00	3.14385	3.143889	3.14385	0
2021-06-05 13:20:00	3.14387	3.143883	3.14387	0
2021-06-05 13:25:00	3.14388	3.143958	3.14388	0
2021-06-05 13:30:00	3.1439	3.144036	3.1439	0
2021-06-05 13:35:00	3.14391	3.143956	3.14391	0
2021-06-05 13:40:00	3.14393	3.143959	3.14393	0
2021-06-05 13:45:00	3.14394	3.143965	3.14394	0
2021-06-05 13:50:00	3.14394	3.144052	3.14394	0
2021-06-05 13:55:00	3.14474	3.144141	3.14474	0
2021-06-05 14:00:00	3.14395	3.143991	3.14395	0
2021-06-05 14:05:00	3.14395	3.144001	3.14395	0
2021-06-05 14:10:00	3.14396	3.14401	3.14396	0
2021-06-05 14:15:00	3.14396	3.144018	3.14396	0
2021-06-05 14:20:00	3.14555	3.144183	3.14555	0
2021-06-05 14:25:00	3.14474	3.144266	3.14474	0
2021-06-05 14:30:00	3.14473	3.144346	3.14473	0
2021-06-05 14:35:00	3.14552	3.144504	3.14552	0
2021-06-05 14:40:00	3.14552	3.144662	3.14552	0
2021-06-05 14:45:00	3.14395	3.144583	3.14395	0
2021-06-05 14:50:00	3.14396	3.144584	3.14396	0
2021-06-05 14:55:00	3.14397	3.144586	3.14397	0
2021-06-05 15:00:00	3.14479	3.144669	3.14479	0
2021-06-05 15:05:00	3.14402	3.144675	3.14402	0
2021-06-05 15:10:00	3.14403	3.144523	3.14403	0
2021-06-05 15:15:00	3.14405	3.144454	3.14405	0
2021-06-05 15:20:00	3.14485	3.144466	3.14485	0
2021-06-05 15:25:00	3.14485	3.144399	3.14485	0
2021-06-05 15:30:00	3.14405	3.144252	3.14405	0
2021-06-05 15:35:00	3.14403	3.14426	3.14403	0
2021-06-05 15:40:00	3.14402	3.144266	3.14402	0
2021-06-05 15:45:00	3.1456	3.144429	3.1456	0
2021-06-05 15:50:00	3.1448	3.14443	3.1448	0
2021-06-05 15:55:00	3.14401	3.144429	3.14401	0
2021-06-05 16:00:00	3.14401	3.144427	3.14401	0
2021-06-05 16:05:00	3.14402	3.144424	3.14402	0
2021-06-05 16:10:00	3.14483	3.144422	3.14483	0
2021-06-05 16:15:00	3.14562	3.144499	3.14562	0
2021-06-05 16:20:00	3.14483	3.144577	3.14483	0
2021-06-05 16:25:00	3.14403	3.144577	3.14403	0
2021-06-05 16:30:00	3.14402	3.144577	3.14402	0
2021-06-05 16:35:00	3.14481	3.144498	3.14481	0
2021-06-05 16:40:00	3.14402	3.14442	3.14402	0
2021-06-05 16:45:00	3.14401	3.14442	3.14401	0
2021-06-05 16:50:00	3.1448	3.144499	3.1448	0
2021-06-05 16:55:00	3.1448	3.144577	3.1448	0
2021-06-05 17:00:00	3.14559	3.144653	3.14559	0
2021-06-05 17:05:00	3.14559	3.14465	3.14559	0
2021-06-05 17:10:00	3.144	3.144567	3.144	0
2021-06-05 17:15:00	3.144	3.144564	3.144	0
2021-06-05 17:20:00	3.14558	3.14472	3.14558	0
2021-06-05 17:25:00	3.14479	3.144718	3.14479	0
2021-06-05 17:30:00	3.14558	3.144874	3.14558	0
2021-06-05 17:35:00	3.14399	3.144872	3.14399	0
2021-06-05 17:40:00	3.14478	3.14487	3.14478	0
2021-06-05 17:45:00	3.14558	3.144948	3.14558	0
2021-06-05 17:50:00	3.14558	3.144947	3.14558	0
2021-06-05 17:55:00	3.14558	3.144946	3.14558	0
2021-06-05 18:00:00	3.14479	3.145025	3.14479	0
2021-06-05 18:05:00	3.14558	3.145183	3.14558	0
2021-06-05 18:10:00	3.144	3.145025	3.144	0
2021-06-05 18:15:00	3.14478	3.145024	3.14478	0
2021-06-05 18:20:00	3.14478	3.144944	3.14478	0
2021-06-05 18:25:00	3.14397	3.144942	3.14397	0
2021-06-05 18:30:00	3.14555	3.145019	3.14555	0
2021-06-05 18:35:00	3.14553	3.145014	3.14553	0
2021-06-05 18:40:00	3.14552	3.145008	3.14552	0
2021-06-05 18:45:00	3.14552	3.145002	3.14552	0
2021-06-05 18:50:00	3.14552	3.145075	3.14552	0
2021-06-05 18:55:00	3.14473	3.14499	3.14473	0
2021-06-05 19:00:00	3.14552	3.145142	3.14552	0
2021-06-05 19:05:00	3.14552	3.145216	3.14552	0
2021-06-05 19:10:00	3.14394	3.145132	3.14394	0
2021-06-05 19:15:00	3.14555	3.14529	3.14555	0
2021-06-05 19:20:00	3.14556	3.145291	3.14556	0
2021-06-05 19:25:00	3.14479	3.145217	3.14479	0
2021-06-05 19:30:00	3.14401	3.145066	3.14401	0
2021-06-05 19:35:00	3.1456	3.145074	3.1456	0
2021-06-05 19:40:00	3.14559	3.145081	3.14559	0
2021-06-05 19:45:00	3.14558	3.145166	3.14558	0
2021-06-05 19:50:00	3.14557	3.145171	3.14557	0
2021-06-05 19:55:00	3.14556	3.145175	3.14556	0
2021-06-05 20:00:00	3.14553	3.145334	3.14553	0
2021-06-05 20:05:00	3.14551	3.14533	3.14551	0
2021-06-05 20:10:00	3.14548	3.145322	3.14548	0
2021-06-05 20:15:00	3.14389	3.145232	3.14389	0
2021-06-05 20:20:00	3.14547	3.145378	3.14547	0
2021-06-05 20:25:00	3.14546	3.145364	3.14546	0
2021-06-05 20:30:00	3.14546	3.145351	3.14546	0
2021-06-05 20:35:00	3.14467	3.14526	3.14467	0
2021-06-05 20:40:00	3.14468	3.145171	3.14468	0
2021-06-05 20:45:00	3.1439	3.145005	3.1439	0
2021-06-05 20:50:00	3.14551	3.145003	3.14551	0
2021-06-05 20:55:00	3.14552	3.145004	3.14552	0
2021-06-05 21:00:00	3.14475	3.144931	3.14475	0
2021-06-05 21:05:00	3.14477	3.145019	3.14477	0
2021-06-05 21:10:00	3.14479	3.144951	3.14479	0
2021-06-05 21:15:00	3.1448	3.144885	3.1448	0
2021-06-05 21:20:00	3.1456	3.144899	3.1456	0
2021-06-05 21:25:00	3.14562	3.144994	3.14562	0
2021-06-05 21:30:00	3.14481	3.145007	3.14481	0
2021-06-05 21:35:00	3.14401	3.145018	3.14401	0
2021-06-05 21:40:00	3.14558	3.145025	3.14558	0
2021-06-05 21:45:00	3.14557	3.14503	3.14557	0
2021-06-05 21:50:00	3.14477	3.145032	3.14477	0
2021-06-05 21:55:00	3.14477	3.145032	3.14477	0
2021-06-05 22:00:00	3.14556	3.145109	3.14556	0
2021-06-05 22:05:00	3.14636	3.145265	3.14636	0
2021-06-05 22:10:00	3.14558	3.145263	3.14558	0
2021-06-05 22:15:00	3.14558	3.145259	3.14558	0
2021-06-05 22:20:00	3.14558	3.145336	3.14558	0
2021-06-05 22:25:00	3.14558	3.145493	3.14558	0
2021-06-05 22:30:00	3.14557	3.145492	3.14557	0
2021-06-05 22:35:00	3.14557	3.145492	3.14557	0
2021-06-05 22:40:00	3.14556	3.145571	3.14556	0
2021-06-05 22:45:00	3.14555	3.145649	3.14555	0
2021-06-05 22:50:00	3.14555	3.145648	3.14555	0
2021-06-05 22:55:00	3.14555	3.145567	3.14555	0
2021-06-05 23:00:00	3.14634	3.145643	3.14634	0
2021-06-05 23:05:00	3.14555	3.14564	3.14555	0
2021-06-05 23:10:00	3.14555	3.145637	3.14555	0
2021-06-05 23:15:00	3.14634	3.145713	3.14634	0
2021-06-05 23:20:00	3.14555	3.145711	3.14555	0
2021-06-05 23:25:00	3.14555	3.145709	3.14555	0
2021-06-05 23:30:00	3.14553	3.145706	3.14553	0
2021-06-05 23:35:00	3.14552	3.145703	3.14552	0
2021-06-05 23:40:00	3.1455	3.145698	3.1455	0
2021-06-05 23:45:00	3.14546	3.145689	3.14546	0
2021-06-05 23:50:00	3.14544	3.145599	3.14544	0
2021-06-05 23:55:00	3.14543	3.145587	3.14543	0
2021-06-06 00:00:00	3.14541	3.145573	3.14541	0
2021-06-06 00:05:00	3.14541	3.14548	3.14541	0
2021-06-06 00:10:00	3.1462	3.145545	3.1462	0
2021-06-06 00:15:00	3.14541	3.145531	3.14541	0
2021-06-06 00:20:00	3.14622	3.1456	3.14622	0
2021-06-06 00:25:00	3.14544	3.145592	3.14544	0
2021-06-06 00:30:00	3.14545	3.145587	3.14545	0
2021-06-06 00:35:00	3.14547	3.145588	3.14547	0
2021-06-06 00:40:00	3.1455	3.145594	3.1455	0
2021-06-06 00:45:00	3.14551	3.145602	3.14551	0
2021-06-06 00:50:00	3.14632	3.145693	3.14632	0
2021-06-06 00:55:00	3.14555	3.145707	3.14555	0
2021-06-06 01:00:00	3.14557	3.145644	3.14557	0
2021-06-06 01:05:00	3.14558	3.145661	3.14558	0
2021-06-06 01:10:00	3.14558	3.145597	3.14558	0
2021-06-06 01:15:00	3.14558	3.145611	3.14558	0
2021-06-06 01:20:00	3.14557	3.145623	3.14557	0
2021-06-06 01:25:00	3.14634	3.14571	3.14634	0
2021-06-06 01:30:00	3.14553	3.145713	3.14553	0
2021-06-06 01:35:00	3.14631	3.145793	3.14631	0
2021-06-06 01:40:00	3.14552	3.145713	3.14552	0
2021-06-06 01:45:00	3.14631	3.145789	3.14631	0
2021-06-06 01:50:00	3.14552	3.145784	3.14552	0
2021-06-06 01:55:00	3.14553	3.145779	3.14553	0
2021-06-06 02:00:00	3.14634	3.145855	3.14634	0
2021-06-06 02:05:00	3.14555	3.145852	3.14555	0
2021-06-06 02:10:00	3.14553	3.145848	3.14553	0
2021-06-06 02:15:00	3.14632	3.145846	3.14632	0
2021-06-06 02:20:00	3.14552	3.145845	3.14552	0
2021-06-06 02:25:00	3.14551	3.145765	3.14551	0
2021-06-06 02:30:00	3.14551	3.145764	3.14551	0
2021-06-06 02:35:00	3.1463	3.145763	3.1463	0
2021-06-06 02:40:00	3.1455	3.145761	3.1455	0
2021-06-06 02:45:00	3.14548	3.145756	3.14548	0
2021-06-06 02:50:00	3.14625	3.145747	3.14625	0
2021-06-06 02:55:00	3.14624	3.145816	3.14624	0
2021-06-06 03:00:00	3.14623	3.145886	3.14623	0
2021-06-06 03:05:00	3.14701	3.145955	3.14701	0
2021-06-06 03:10:00	3.1462	3.146023	3.1462	0
2021-06-06 03:15:00	3.14541	3.146013	3.14541	0
2021-06-06 03:20:00	3.14622	3.146084	3.14622	0
2021-06-06 03:25:00	3.14544	3.145998	3.14544	0
2021-06-06 03:30:00	3.14545	3.145993	3.14545	0
2021-06-06 03:35:00	3.14704	3.146149	3.14704	0
2021-06-06 03:40:00	3.14545	3.146069	3.14545	0
2021-06-06 03:45:00	3.14625	3.14607	3.14625	0
2021-06-06 03:50:00	3.14546	3.145993	3.14546	0
2021-06-06 03:55:00	3.14546	3.145838	3.14546	0
2021-06-06 04:00:00	3.14626	3.145844	3.14626	0
2021-06-06 04:05:00	3.14547	3.14585	3.14547	0
2021-06-06 04:10:00	3.14548	3.145776	3.14548	0
2021-06-06 04:15:00	3.1455	3.145782	3.1455	0
2021-06-06 04:20:00	3.1471	3.145947	3.1471	0
2021-06-06 04:25:00	3.14631	3.145874	3.14631	0
2021-06-06 04:30:00	3.14553	3.145882	3.14553	0
2021-06-06 04:35:00	3.14634	3.145891	3.14634	0
2021-06-06 04:40:00	3.14555	3.1459	3.14555	0
2021-06-06 04:45:00	3.14635	3.145989	3.14635	0
2021-06-06 04:50:00	3.14636	3.145999	3.14636	0
2021-06-06 04:55:00	3.14557	3.146009	3.14557	0
2021-06-06 05:00:00	3.14557	3.146018	3.14557	0
2021-06-06 05:05:00	3.14637	3.146105	3.14637	0
2021-06-06 05:10:00	3.14559	3.145954	3.14559	0
2021-06-06 05:15:00	3.1464	3.145963	3.1464	0
2021-06-06 05:20:00	3.1472	3.14613	3.1472	0
2021-06-06 05:25:00	3.14562	3.146058	3.14562	0
2021-06-06 05:30:00	3.1464	3.146143	3.1464	0
2021-06-06 05:35:00	3.14559	3.146067	3.14559	0
2021-06-06 05:40:00	3.14638	3.146069	3.14638	0
2021-06-06 05:45:00	3.14716	3.146228	3.14716	0
2021-06-06 05:50:00	3.14557	3.146228	3.14557	0
2021-06-06 05:55:00	3.14714	3.146305	3.14714	0
2021-06-06 06:00:00	3.14634	3.14638	3.14634	0
2021-06-06 06:05:00	3.14712	3.146452	3.14712	0
2021-06-06 06:10:00	3.1471	3.146442	3.1471	0
2021-06-06 06:15:00	3.1455	3.14643	3.1455	0
2021-06-06 06:20:00	3.14629	3.146419	3.14629	0
2021-06-06 06:25:00	3.14629	3.146489	3.14629	0
2021-06-06 06:30:00	3.14629	3.14648	3.14629	0
2021-06-06 06:35:00	3.1455	3.146314	3.1455	0
2021-06-06 06:40:00	3.14708	3.146465	3.14708	0
2021-06-06 06:45:00	3.14708	3.146459	3.14708	0
2021-06-06 06:50:00	3.14628	3.146453	3.14628	0
2021-06-06 06:55:00	3.14628	3.146369	3.14628	0
2021-06-06 07:00:00	3.14787	3.146446	3.14787	0
2021-06-06 07:05:00	3.14629	3.146525	3.14629	0
2021-06-06 07:10:00	3.14708	3.146604	3.14708	0
2021-06-06 07:15:00	3.14709	3.146684	3.14709	0
2021-06-06 07:20:00	3.14712	3.146767	3.14712	0
2021-06-06 07:25:00	3.14713	3.14693	3.14713	0
2021-06-06 07:30:00	3.14555	3.146777	3.14555	0
2021-06-06 07:35:00	3.14634	3.146703	3.14634	0
2021-06-06 07:40:00	3.14634	3.146709	3.14634	0
2021-06-06 07:45:00	3.14555	3.146636	3.14555	0
2021-06-06 07:50:00	3.14634	3.146483	3.14634	0
2021-06-06 07:55:00	3.14713	3.146567	3.14713	0
2021-06-06 08:00:00	3.14553	3.146412	3.14553	0
2021-06-06 08:05:00	3.14632	3.146335	3.14632	0
2021-06-06 08:10:00	3.14712	3.146335	3.14712	0
2021-06-06 08:15:00	3.14712	3.146334	3.14712	0
2021-06-06 08:20:00	3.14634	3.146413	3.14634	0
2021-06-06 08:25:00	3.14714	3.146493	3.14714	0
2021-06-06 08:30:00	3.14715	3.146574	3.14715	0
2021-06-06 08:35:00	3.14715	3.146734	3.14715	0
2021-06-06 08:40:00	3.14716	3.146816	3.14716	0
2021-06-06 08:45:00	3.14715	3.146818	3.14715	0
2021-06-06 08:50:00	3.14714	3.146979	3.14714	0
2021-06-06 08:55:00	3.14712	3.147059	3.14712	0
2021-06-06 09:00:00	3.1463	3.146977	3.1463	0
2021-06-06 09:05:00	3.14708	3.146973	3.14708	0
2021-06-06 09:10:00	3.14708	3.147047	3.14708	0
2021-06-06 09:15:00	3.14709	3.147042	3.14709	0
2021-06-06 09:20:00	3.14551	3.146878	3.14551	0
2021-06-06 09:25:00	3.14553	3.146716	3.14553	0
2021-06-06 09:30:00	3.14556	3.146556	3.14556	0
2021-06-06 09:35:00	3.14716	3.146557	3.14716	0
2021-06-06 09:40:00	3.14716	3.146559	3.14716	0
2021-06-06 09:45:00	3.14876	3.146723	3.14876	0
2021-06-06 09:50:00	3.14716	3.146809	3.14716	0
2021-06-06 09:55:00	3.14715	3.146816	3.14715	0
2021-06-06 10:00:00	3.14715	3.146823	3.14715	0
2021-06-06 10:05:00	3.14557	3.146671	3.14557	0
2021-06-06 10:10:00	3.14716	3.146836	3.14716	0
2021-06-06 10:15:00	3.14798	3.147081	3.14798	0
2021-06-06 10:20:00	3.14719	3.147244	3.14719	0
2021-06-06 10:25:00	3.14719	3.147247	3.14719	0
2021-06-06 10:30:00	3.14718	3.147249	3.14718	0
2021-06-06 10:35:00	3.14637	3.14701	3.14637	0
2021-06-06 10:40:00	3.14715	3.147009	3.14715	0
2021-06-06 10:45:00	3.14555	3.146849	3.14555	0
2021-06-06 10:50:00	3.14634	3.146768	3.14634	0
2021-06-06 10:55:00	3.14632	3.146843	3.14632	0
2021-06-06 11:00:00	3.14631	3.146758	3.14631	0
2021-06-06 11:05:00	3.1471	3.14667	3.1471	0
2021-06-06 11:10:00	3.1479	3.146741	3.1479	0
2021-06-06 11:15:00	3.1463	3.146652	3.1463	0
2021-06-06 11:20:00	3.14709	3.146643	3.14709	0
2021-06-06 11:25:00	3.14709	3.146715	3.14709	0
2021-06-06 11:30:00	3.14631	3.146631	3.14631	0
2021-06-06 11:35:00	3.14712	3.146788	3.14712	0
2021-06-06 11:40:00	3.14712	3.146866	3.14712	0
2021-06-06 11:45:00	3.14791	3.147025	3.14791	0
2021-06-06 11:50:00	3.14712	3.147106	3.14712	0
2021-06-06 11:55:00	3.14713	3.147109	3.14713	0
2021-06-06 12:00:00	3.14793	3.147112	3.14793	0
2021-06-06 12:05:00	3.14636	3.147118	3.14636	0
2021-06-06 12:10:00	3.14716	3.147125	3.14716	0
2021-06-06 12:15:00	3.14716	3.147132	3.14716	0
2021-06-06 12:20:00	3.14715	3.147216	3.14715	0
2021-06-06 12:25:00	3.14872	3.147376	3.14872	0
2021-06-06 12:30:00	3.14792	3.147456	3.14792	0
2021-06-06 12:35:00	3.1479	3.147455	3.1479	0
2021-06-06 12:40:00	3.14866	3.147609	3.14866	0
2021-06-06 12:45:00	3.14706	3.147602	3.14706	0
2021-06-06 12:50:00	3.14625	3.147434	3.14625	0
2021-06-06 12:55:00	3.14704	3.147502	3.14704	0
2021-06-06 13:00:00	3.14785	3.147571	3.14785	0
2021-06-06 13:05:00	3.14866	3.147721	3.14866	0
2021-06-06 13:10:00	3.1479	3.147796	3.1479	0
2021-06-06 13:15:00	3.14871	3.147795	3.14871	0
2021-06-06 13:20:00	3.14713	3.147716	3.14713	0
2021-06-06 13:25:00	3.14793	3.147719	3.14793	0
2021-06-06 13:30:00	3.14792	3.147645	3.14792	0
2021-06-06 13:35:00	3.14791	3.14773	3.14791	0
2021-06-06 13:40:00	3.1487	3.147975	3.1487	0
2021-06-06 13:45:00	3.14791	3.148062	3.14791	0
2021-06-06 13:50:00	3.14712	3.147989	3.14712	0
2021-06-06 13:55:00	3.14792	3.147915	3.14792	0
2021-06-06 14:00:00	3.14792	3.147917	3.14792	0
2021-06-06 14:05:00	3.14872	3.147918	3.14872	0
2021-06-06 14:10:00	3.14872	3.148077	3.14872	0
2021-06-06 14:15:00	3.14792	3.148076	3.14792	0
2021-06-06 14:20:00	3.14792	3.148076	3.14792	0
2021-06-06 14:25:00	3.1487	3.148155	3.1487	0
2021-06-06 14:30:00	3.1487	3.148155	3.1487	0
2021-06-06 14:35:00	3.14632	3.147996	3.14632	0
2021-06-06 14:40:00	3.14792	3.148076	3.14792	0
2021-06-06 14:45:00	3.14871	3.148155	3.14871	0
2021-06-06 14:50:00	3.14871	3.148234	3.14871	0
2021-06-06 14:55:00	3.14791	3.148153	3.14791	0
2021-06-06 15:00:00	3.14869	3.14815	3.14869	0
2021-06-06 15:05:00	3.14869	3.148227	3.14869	0
2021-06-06 15:10:00	3.14869	3.148304	3.14869	0
2021-06-06 15:15:00	3.1471	3.148144	3.1471	0
2021-06-06 15:20:00	3.14869	3.148143	3.14869	0
2021-06-06 15:25:00	3.14869	3.14838	3.14869	0
2021-06-06 15:30:00	3.1479	3.148378	3.1479	0
2021-06-06 15:35:00	3.1487	3.148377	3.1487	0
2021-06-06 15:40:00	3.1495	3.148456	3.1495	0
2021-06-06 15:45:00	3.14792	3.148457	3.14792	0
2021-06-06 15:50:00	3.14871	3.148459	3.14871	0
2021-06-06 15:55:00	3.14871	3.148461	3.14871	0
2021-06-06 16:00:00	3.14871	3.148463	3.14871	0
2021-06-06 16:05:00	3.1479	3.148543	3.1479	0
2021-06-06 16:10:00	3.14709	3.148383	3.14709	0
2021-06-06 16:15:00	3.14709	3.148223	3.14709	0
2021-06-06 16:20:00	3.14868	3.148301	3.14868	0
2021-06-06 16:25:00	3.14869	3.1483	3.14869	0
2021-06-06 16:30:00	3.14869	3.148219	3.14869	0
2021-06-06 16:35:00	3.1487	3.148297	3.1487	0
2021-06-06 16:40:00	3.1487	3.148296	3.1487	0
2021-06-06 16:45:00	3.14871	3.148296	3.14871	0
2021-06-06 16:50:00	3.14953	3.148378	3.14953	0
2021-06-06 16:55:00	3.14874	3.148462	3.14874	0
2021-06-06 17:00:00	3.14796	3.148549	3.14796	0
2021-06-06 17:05:00	3.15034	3.148874	3.15034	0
2021-06-06 17:10:00	3.14877	3.148883	3.14877	0
2021-06-06 17:15:00	3.14957	3.148971	3.14957	0
2021-06-06 17:20:00	3.14878	3.14898	3.14878	0
2021-06-06 17:25:00	3.14877	3.148987	3.14877	0
2021-06-06 17:30:00	3.14877	3.148994	3.14877	0
2021-06-06 17:35:00	3.15035	3.149158	3.15035	0
2021-06-06 17:40:00	3.14955	3.14916	3.14955	0
2021-06-06 17:45:00	3.14875	3.149161	3.14875	0
2021-06-06 17:50:00	3.14715	3.14908	3.14715	0
2021-06-06 17:55:00	3.14874	3.14892	3.14874	0
2021-06-06 18:00:00	3.14872	3.148915	3.14872	0
2021-06-06 18:05:00	3.14951	3.148909	3.14951	0
2021-06-06 18:10:00	3.14951	3.148982	3.14951	0
2021-06-06 18:15:00	3.15031	3.149136	3.15031	0
2021-06-06 18:20:00	3.1495	3.149209	3.1495	0
2021-06-06 18:25:00	3.1495	3.149124	3.1495	0
2021-06-06 18:30:00	3.14871	3.14904	3.14871	0
2021-06-06 18:35:00	3.14871	3.149036	3.14871	0
2021-06-06 18:40:00	3.14951	3.149272	3.14951	0
2021-06-06 18:45:00	3.14872	3.14927	3.14872	0
2021-06-06 18:50:00	3.14872	3.14927	3.14872	0
2021-06-06 18:55:00	3.14951	3.14927	3.14951	0
2021-06-06 19:00:00	3.14871	3.14919	3.14871	0
2021-06-06 19:05:00	3.1495	3.149109	3.1495	0
2021-06-06 19:10:00	3.15028	3.149187	3.15028	0
2021-06-06 19:15:00	3.14947	3.149184	3.14947	0
2021-06-06 19:20:00	3.14865	3.149178	3.14865	0
2021-06-06 19:25:00	3.14944	3.149251	3.14944	0
2021-06-06 19:30:00	3.15025	3.149325	3.15025	0
2021-06-06 19:35:00	3.15026	3.149479	3.15026	0
2021-06-06 19:40:00	3.14948	3.149555	3.14948	0
2021-06-06 19:45:00	3.14949	3.149553	3.14949	0
2021-06-06 19:50:00	3.1495	3.149632	3.1495	0
2021-06-06 19:55:00	3.1511	3.149792	3.1511	0
2021-06-06 20:00:00	3.14951	3.149715	3.14951	0
2021-06-06 20:05:00	3.14871	3.149639	3.14871	0
2021-06-06 20:10:00	3.14949	3.149723	3.14949	0
2021-06-06 20:15:00	3.14947	3.149726	3.14947	0
2021-06-06 20:20:00	3.14945	3.149646	3.14945	0
2021-06-06 20:25:00	3.14944	3.149564	3.14944	0
2021-06-06 20:30:00	3.15023	3.149639	3.15023	0
2021-06-06 20:35:00	3.14944	3.149634	3.14944	0
2021-06-06 20:40:00	3.14944	3.149628	3.14944	0
2021-06-06 20:45:00	3.14865	3.149383	3.14865	0
2021-06-06 20:50:00	3.14945	3.149377	3.14945	0
2021-06-06 20:55:00	3.14868	3.149374	3.14868	0
2021-06-06 21:00:00	3.14869	3.149294	3.14869	0
2021-06-06 21:05:00	3.14869	3.149216	3.14869	0
2021-06-06 21:10:00	3.14949	3.14922	3.14949	0
2021-06-06 21:15:00	3.14869	3.149145	3.14869	0
2021-06-06 21:20:00	3.14949	3.149071	3.14949	0
2021-06-06 21:25:00	3.1487	3.148997	3.1487	0
2021-06-06 21:30:00	3.14951	3.149004	3.14951	0
2021-06-06 21:35:00	3.14953	3.149092	3.14953	0
2021-06-06 21:40:00	3.15033	3.14918	3.15033	0
2021-06-06 21:45:00	3.14875	3.149187	3.14875	0
2021-06-06 21:50:00	3.15034	3.149352	3.15034	0
2021-06-06 21:55:00	3.14875	3.149358	3.14875	0
2021-06-06 22:00:00	3.14876	3.149285	3.14876	0
2021-06-06 22:05:00	3.14876	3.149292	3.14876	0
2021-06-06 22:10:00	3.14955	3.149298	3.14955	0
2021-06-06 22:15:00	3.14876	3.149304	3.14876	0
2021-06-06 22:20:00	3.14955	3.149308	3.14955	0
2021-06-06 22:25:00	3.14875	3.14923	3.14875	0
2021-06-06 22:30:00	3.14874	3.149071	3.14874	0
2021-06-06 22:35:00	3.14951	3.149147	3.14951	0
2021-06-06 22:40:00	3.1495	3.149063	3.1495	0
2021-06-06 22:45:00	3.1495	3.149138	3.1495	0
2021-06-06 22:50:00	3.15028	3.14929	3.15028	0
2021-06-06 22:55:00	3.15027	3.149441	3.15027	0
2021-06-06 23:00:00	3.14947	3.149433	3.14947	0
2021-06-06 23:05:00	3.15027	3.149584	3.15027	0
2021-06-06 23:10:00	3.15105	3.149734	3.15105	0
2021-06-06 23:15:00	3.15025	3.149884	3.15025	0
2021-06-06 23:20:00	3.14944	3.149954	3.14944	0
2021-06-06 23:25:00	3.15022	3.150025	3.15022	0
2021-06-06 23:30:00	3.14942	3.150017	3.14942	0
2021-06-06 23:35:00	3.14942	3.150009	3.14942	0
2021-06-06 23:40:00	3.14862	3.149843	3.14862	0
2021-06-06 23:45:00	3.1502	3.149836	3.1502	0
2021-06-06 23:50:00	3.1502	3.149909	3.1502	0
2021-06-06 23:55:00	3.15099	3.149981	3.15099	0
2021-06-07 00:00:00	3.15019	3.149895	3.15019	0
2021-06-07 00:05:00	3.14938	3.149808	3.14938	0
2021-06-07 00:10:00	3.14936	3.1498	3.14936	0
2021-06-07 00:15:00	3.15093	3.149871	3.15093	0
2021-06-07 00:20:00	3.15011	3.14994	3.15011	0
2021-06-07 00:25:00	3.1517	3.150168	3.1517	0
2021-06-07 00:30:00	3.14931	3.150237	3.14931	0
2021-06-07 00:35:00	3.14931	3.150148	3.14931	0
2021-06-07 00:40:00	3.14852	3.14998	3.14852	0
2021-06-07 00:45:00	3.15011	3.149892	3.15011	0
2021-06-07 00:50:00	3.15014	3.149887	3.15014	0
2021-06-07 00:55:00	3.15094	3.150043	3.15094	0
2021-06-07 01:00:00	3.15017	3.150124	3.15017	0
2021-06-07 01:05:00	3.15021	3.150052	3.15021	0
2021-06-07 01:10:00	3.15104	3.150145	3.15104	0
2021-06-07 01:15:00	3.15027	3.150002	3.15027	0
2021-06-07 01:20:00	3.15031	3.150102	3.15031	0
2021-06-07 01:25:00	3.15111	3.150282	3.15111	0
2021-06-07 01:30:00	3.15193	3.150623	3.15193	0
2021-06-07 01:35:00	3.15113	3.150725	3.15113	0
2021-06-07 01:40:00	3.15034	3.150745	3.15034	0
2021-06-07 01:45:00	3.15194	3.150845	3.15194	0
2021-06-07 01:50:00	3.15194	3.151022	3.15194	0
2021-06-07 01:55:00	3.15115	3.151116	3.15115	0
2021-06-07 02:00:00	3.14955	3.150967	3.14955	0
2021-06-07 02:05:00	3.15113	3.151053	3.15113	0
2021-06-07 02:10:00	3.15111	3.151133	3.15111	0
2021-06-07 02:15:00	3.15031	3.151053	3.15031	0
2021-06-07 02:20:00	3.15109	3.150969	3.15109	0
2021-06-07 02:25:00	3.15106	3.150962	3.15106	0
2021-06-07 02:30:00	3.15185	3.151113	3.15185	0
2021-06-07 02:35:00	3.15184	3.151103	3.15184	0
2021-06-07 02:40:00	3.15104	3.151013	3.15104	0
2021-06-07 02:45:00	3.14943	3.150841	3.14943	0
2021-06-07 02:50:00	3.15101	3.150987	3.15101	0
2021-06-07 02:55:00	3.15181	3.151055	3.15181	0
2021-06-07 03:00:00	3.15101	3.151045	3.15101	0
2021-06-07 03:05:00	3.15022	3.151036	3.15022	0
2021-06-07 03:10:00	3.15022	3.150949	3.15022	0
2021-06-07 03:15:00	3.15182	3.151025	3.15182	0
2021-06-07 03:20:00	3.15023	3.150863	3.15023	0
2021-06-07 03:25:00	3.15103	3.150782	3.15103	0
2021-06-07 03:30:00	3.15103	3.150781	3.15103	0
2021-06-07 03:35:00	3.15023	3.150861	3.15023	0
2021-06-07 03:40:00	3.15103	3.150863	3.15103	0
2021-06-07 03:45:00	3.15023	3.150705	3.15023	0
2021-06-07 03:50:00	3.15105	3.150709	3.15105	0
2021-06-07 03:55:00	3.15187	3.150874	3.15187	0
2021-06-07 04:00:00	3.15188	3.15104	3.15188	0
2021-06-07 04:05:00	3.15189	3.151047	3.15189	0
2021-06-07 04:10:00	3.15032	3.151056	3.15032	0
2021-06-07 04:15:00	3.15111	3.151064	3.15111	0
2021-06-07 04:20:00	3.15112	3.151073	3.15112	0
2021-06-07 04:25:00	3.15191	3.151241	3.15191	0
2021-06-07 04:30:00	3.15032	3.15117	3.15032	0
2021-06-07 04:35:00	3.15031	3.151178	3.15031	0
2021-06-07 04:40:00	3.15031	3.151104	3.15031	0
2021-06-07 04:45:00	3.15031	3.150948	3.15031	0
2021-06-07 04:50:00	3.15032	3.150792	3.15032	0
2021-06-07 04:55:00	3.15191	3.150794	3.15191	0
2021-06-07 05:00:00	3.15033	3.150795	3.15033	0
2021-06-07 05:05:00	3.15034	3.150718	3.15034	0
2021-06-07 05:10:00	3.15035	3.150641	3.15035	0
2021-06-07 05:15:00	3.15035	3.150485	3.15035	0
2021-06-07 05:20:00	3.15037	3.15049	3.15037	0
2021-06-07 05:25:00	3.14959	3.150418	3.14959	0
2021-06-07 05:30:00	3.14959	3.150346	3.14959	0
2021-06-07 05:35:00	3.15038	3.150353	3.15038	0
2021-06-07 05:40:00	3.1599	3.151311	3.1599	0
2021-06-07 05:45:00	3.16545	3.152665	3.16545	0
2021-06-07 05:50:00	3.1567	3.153302	3.1567	0
2021-06-07 05:55:00	3.15191	3.153459	3.15191	0
2021-06-07 06:00:00	3.15031	3.153455	3.15031	0
2021-06-07 06:05:00	3.1495	3.15337	3.1495	0
2021-06-07 06:10:00	3.1487	3.153203	3.1487	0
2021-06-07 06:15:00	3.1487	3.153114	3.1487	0
2021-06-07 06:20:00	3.14792	3.152947	3.14792	0
2021-06-07 06:25:00	3.14713	3.152622	3.14713	0
2021-06-07 06:30:00	3.14872	3.151504	3.14872	0
2021-06-07 06:35:00	3.14794	3.149753	3.14794	0
2021-06-07 06:40:00	3.14794	3.148877	3.14794	0
2021-06-07 06:45:00	3.14874	3.14856	3.14874	0
2021-06-07 06:50:00	3.14874	3.148403	3.14874	0
2021-06-07 06:55:00	3.14715	3.148168	3.14715	0
2021-06-07 07:00:00	3.14794	3.148092	3.14794	0
2021-06-07 07:05:00	3.14715	3.147937	3.14715	0
2021-06-07 07:10:00	3.14875	3.14802	3.14875	0
2021-06-07 07:15:00	3.14716	3.148023	3.14716	0
2021-06-07 07:20:00	3.14796	3.147947	3.14796	0
2021-06-07 07:25:00	3.14796	3.147949	3.14796	0
2021-06-07 07:30:00	3.14875	3.14803	3.14875	0
2021-06-07 07:35:00	3.14794	3.14795	3.14794	0
2021-06-07 07:40:00	3.14715	3.147791	3.14715	0
2021-06-07 07:45:00	3.14874	3.14795	3.14874	0
2021-06-07 07:50:00	3.14872	3.148028	3.14872	0
2021-06-07 07:55:00	3.14872	3.148185	3.14872	0
2021-06-07 08:00:00	3.14792	3.148102	3.14792	0
2021-06-07 08:05:00	3.14869	3.148255	3.14869	0
2021-06-07 08:10:00	3.14868	3.148327	3.14868	0
2021-06-07 08:15:00	3.14865	3.148396	3.14865	0
2021-06-07 08:20:00	3.14863	3.148384	3.14863	0
2021-06-07 08:25:00	3.14703	3.148293	3.14703	0
2021-06-07 08:30:00	3.15496	3.149074	3.15496	0
2021-06-07 08:35:00	3.16449	3.150649	3.16449	0
2021-06-07 08:40:00	3.16924	3.152701	3.16924	0
2021-06-07 08:45:00	3.15811	3.15364	3.15811	0
2021-06-07 08:50:00	3.15176	3.154024	3.15176	0
2021-06-07 08:55:00	3.14859	3.154014	3.14859	0
2021-06-07 09:00:00	3.14781	3.153927	3.14781	0
2021-06-07 09:05:00	3.14623	3.153685	3.14623	0
2021-06-07 09:10:00	3.14544	3.153366	3.14544	0
2021-06-07 09:15:00	3.14544	3.153207	3.14544	0
2021-06-07 09:20:00	3.15178	3.152889	3.15178	0
2021-06-07 09:25:00	3.16449	3.152889	3.16449	0
2021-06-07 09:30:00	3.16924	3.152889	3.16924	0
2021-06-07 09:35:00	3.17083	3.154161	3.17083	0
2021-06-07 09:40:00	3.17001	3.155986	3.17001	0
2021-06-07 09:45:00	3.16364	3.157491	3.16364	0
2021-06-07 09:50:00	3.15252	3.157962	3.15252	0
2021-06-07 09:55:00	3.14854	3.158193	3.14854	0
2021-06-07 10:00:00	3.14696	3.158345	3.14696	0
2021-06-07 10:05:00	3.14536	3.158337	3.14536	0
2021-06-07 10:10:00	3.14536	3.157695	3.14536	0
2021-06-07 10:15:00	3.14538	3.155784	3.14538	0
2021-06-07 10:20:00	3.14538	3.153398	3.14538	0
2021-06-07 10:25:00	3.14618	3.150933	3.14618	0
2021-06-07 10:30:00	3.1462	3.148552	3.1462	0
2021-06-07 10:35:00	3.14623	3.146811	3.14623	0
2021-06-07 10:40:00	3.14704	3.146263	3.14704	0
2021-06-07 10:45:00	3.14706	3.146115	3.14706	0
2021-06-07 10:50:00	3.14706	3.146125	3.14706	0
2021-06-07 10:55:00	3.14703	3.146292	3.14703	0
2021-06-07 11:00:00	3.14781	3.146537	3.14781	0
2021-06-07 11:05:00	3.1478	3.146779	3.1478	0
2021-06-07 11:10:00	3.14779	3.14702	3.14779	0
2021-06-07 11:15:00	3.14859	3.147261	3.14859	0
2021-06-07 11:20:00	3.14781	3.147422	3.14781	0
2021-06-07 11:25:00	3.14782	3.147581	3.14782	0
2021-06-07 11:30:00	3.14704	3.147581	3.14704	0
2021-06-07 11:35:00	3.14786	3.147661	3.14786	0
2021-06-07 11:40:00	3.14787	3.147742	3.14787	0
2021-06-07 11:45:00	3.14869	3.147908	3.14869	0
2021-06-07 11:50:00	3.1487	3.147997	3.1487	0
2021-06-07 11:55:00	3.1487	3.148087	3.1487	0
2021-06-07 12:00:00	3.14949	3.148257	3.14949	0
2021-06-07 12:05:00	3.15027	3.148425	3.15027	0
2021-06-07 12:10:00	3.14868	3.148512	3.14868	0
2021-06-07 12:15:00	3.14866	3.148596	3.14866	0
2021-06-07 12:20:00	3.15025	3.148917	3.15025	0
2021-06-07 12:25:00	3.14945	3.149076	3.14945	0
2021-06-07 12:30:00	3.15025	3.149314	3.15025	0
2021-06-07 12:35:00	3.15105	3.14955	3.15105	0
2021-06-07 12:40:00	3.14945	3.149625	3.14945	0
2021-06-07 12:45:00	3.14628	3.149383	3.14628	0
2021-06-07 12:50:00	3.14706	3.14914	3.14706	0
2021-06-07 12:55:00	3.14785	3.148898	3.14785	0
2021-06-07 13:00:00	3.14944	3.148974	3.14944	0
2021-06-07 13:05:00	3.15025	3.149133	3.15025	0
2021-06-07 13:10:00	3.14947	3.149055	3.14947	0
2021-06-07 13:15:00	3.15107	3.149217	3.15107	0
2021-06-07 13:20:00	3.15189	3.149381	3.15189	0
2021-06-07 13:25:00	3.14872	3.149148	3.14872	0
2021-06-07 13:30:00	3.15509	3.149712	3.15509	0
2021-06-07 13:35:00	3.15351	3.150435	3.15351	0
2021-06-07 13:40:00	3.15113	3.150842	3.15113	0
2021-06-07 13:45:00	3.15034	3.151091	3.15034	0
2021-06-07 13:50:00	3.15034	3.151181	3.15034	0
2021-06-07 13:55:00	3.15034	3.15119	3.15034	0
2021-06-07 14:00:00	3.15033	3.151276	3.15033	0
2021-06-07 14:05:00	3.15032	3.151201	3.15032	0
2021-06-07 14:10:00	3.15032	3.151044	3.15032	0
2021-06-07 14:15:00	3.15032	3.151204	3.15032	0
2021-06-07 14:20:00	3.15031	3.150726	3.15031	0
2021-06-07 14:25:00	3.15031	3.150406	3.15031	0
2021-06-07 14:30:00	3.15031	3.150324	3.15031	0
2021-06-07 14:35:00	3.1511	3.1504	3.1511	0
2021-06-07 14:40:00	3.15031	3.150397	3.15031	0
2021-06-07 14:45:00	3.1511	3.150473	3.1511	0
2021-06-07 14:50:00	3.15107	3.150547	3.15107	0
2021-06-07 14:55:00	3.15027	3.150542	3.15027	0
2021-06-07 15:00:00	3.15184	3.150694	3.15184	0
2021-06-07 15:05:00	3.15183	3.150845	3.15183	0
2021-06-07 15:10:00	3.15182	3.150996	3.15182	0
2021-06-07 15:15:00	3.15103	3.151068	3.15103	0
2021-06-07 15:20:00	3.15101	3.151138	3.15101	0
2021-06-07 15:25:00	3.15181	3.151209	3.15181	0
2021-06-07 15:30:00	3.15178	3.151356	3.15178	0
2021-06-07 15:35:00	3.15019	3.151265	3.15019	0
2021-06-07 15:40:00	3.15177	3.151335	3.15177	0
2021-06-07 15:45:00	3.15177	3.151485	3.15177	0
2021-06-07 15:50:00	3.15177	3.151478	3.15177	0
2021-06-07 15:55:00	3.15258	3.151553	3.15258	0
2021-06-07 16:00:00	3.1526	3.151631	3.1526	0
2021-06-07 16:05:00	3.15181	3.151709	3.15181	0
2021-06-07 16:10:00	3.15182	3.15179	3.15182	0
2021-06-07 16:15:00	3.15183	3.151792	3.15183	0
2021-06-07 16:20:00	3.15184	3.151798	3.15184	0
2021-06-07 16:25:00	3.15344	3.152123	3.15344	0
2021-06-07 16:30:00	3.15184	3.15213	3.15184	0
2021-06-07 16:35:00	3.15184	3.152137	3.15184	0
2021-06-07 16:40:00	3.15262	3.152222	3.15262	0
2021-06-07 16:45:00	3.15182	3.152146	3.15182	0
2021-06-07 16:50:00	3.15261	3.152147	3.15261	0
2021-06-07 16:55:00	3.15181	3.152147	3.15181	0
2021-06-07 17:00:00	3.1526	3.152225	3.1526	0
2021-06-07 17:05:00	3.15179	3.152221	3.15179	0
2021-06-07 17:10:00	3.15179	3.152216	3.15179	0
2021-06-07 17:15:00	3.15258	3.15213	3.15258	0
2021-06-07 17:20:00	3.15258	3.152204	3.15258	0
2021-06-07 17:25:00	3.15258	3.152278	3.15258	0
2021-06-07 17:30:00	3.15338	3.152354	3.15338	0
2021-06-07 17:35:00	3.15257	3.152429	3.15257	0
2021-06-07 17:40:00	3.15256	3.152424	3.15256	0
2021-06-07 17:45:00	3.15254	3.152497	3.15254	0
2021-06-07 17:50:00	3.15332	3.152569	3.15332	0
2021-06-07 17:55:00	3.15172	3.152562	3.15172	0
2021-06-07 18:00:00	3.1533	3.152713	3.1533	0
2021-06-07 18:05:00	3.15251	3.152706	3.15251	0
2021-06-07 18:10:00	3.1533	3.152778	3.1533	0
2021-06-07 18:15:00	3.15251	3.152771	3.15251	0
2021-06-07 18:20:00	3.15251	3.152684	3.15251	0
2021-06-07 18:25:00	3.1533	3.152757	3.1533	0
2021-06-07 18:30:00	3.15332	3.152833	3.15332	0
2021-06-07 18:35:00	3.15333	3.152912	3.15333	0
2021-06-07 18:40:00	3.15334	3.152914	3.15334	0
2021-06-07 18:45:00	3.15336	3.153078	3.15336	0
2021-06-07 18:50:00	3.1534	3.153088	3.1534	0
2021-06-07 18:55:00	3.15263	3.1531	3.15263	0
2021-06-07 19:00:00	3.15345	3.153115	3.15345	0
2021-06-07 19:05:00	3.15266	3.15313	3.15266	0
2021-06-07 19:10:00	3.15345	3.153224	3.15345	0
2021-06-07 19:15:00	3.15344	3.153238	3.15344	0
2021-06-07 19:20:00	3.15264	3.15317	3.15264	0
2021-06-07 19:25:00	3.15342	3.153179	3.15342	0
2021-06-07 19:30:00	3.15261	3.153106	3.15261	0
2021-06-07 19:35:00	3.15181	3.152951	3.15181	0
2021-06-07 19:40:00	3.15258	3.152869	3.15258	0
2021-06-07 19:45:00	3.15256	3.152862	3.15256	0
2021-06-07 19:50:00	3.15335	3.152852	3.15335	0
2021-06-07 19:55:00	3.15256	3.152842	3.15256	0
2021-06-07 20:00:00	3.15256	3.152753	3.15256	0
2021-06-07 20:05:00	3.15177	3.152586	3.15177	0
2021-06-07 20:10:00	3.15257	3.152579	3.15257	0
2021-06-07 20:15:00	3.15178	3.152415	3.15178	0
2021-06-07 20:20:00	3.15338	3.152492	3.15338	0
2021-06-07 20:25:00	3.15258	3.152569	3.15258	0
2021-06-07 20:30:00	3.15178	3.152489	3.15178	0
2021-06-07 20:35:00	3.15178	3.152411	3.15178	0
2021-06-07 20:40:00	3.15257	3.152333	3.15257	0
2021-06-07 20:45:00	3.15335	3.152412	3.15335	0
2021-06-07 20:50:00	3.15256	3.152412	3.15256	0
2021-06-07 20:55:00	3.15257	3.152492	3.15257	0
2021-06-07 21:00:00	3.15338	3.152573	3.15338	0
2021-06-07 21:05:00	3.15339	3.152734	3.15339	0
2021-06-07 21:10:00	3.15261	3.152657	3.15261	0
2021-06-07 21:15:00	3.15341	3.15274	3.15341	0
2021-06-07 21:20:00	3.15342	3.152904	3.15342	0
2021-06-07 21:25:00	3.15264	3.15299	3.15264	0
2021-06-07 21:30:00	3.15266	3.152999	3.15266	0
2021-06-07 21:35:00	3.15346	3.15301	3.15346	0
2021-06-07 21:40:00	3.15267	3.153021	3.15267	0
2021-06-07 21:45:00	3.15188	3.152952	3.15188	0
2021-06-07 21:50:00	3.15188	3.152802	3.15188	0
2021-06-07 21:55:00	3.15346	3.152809	3.15346	0
2021-06-07 22:00:00	3.15345	3.152893	3.15345	0
2021-06-07 22:05:00	3.15424	3.152976	3.15424	0
2021-06-07 22:10:00	3.15344	3.152978	3.15344	0
2021-06-07 22:15:00	3.15344	3.153058	3.15344	0
2021-06-07 22:20:00	3.15345	3.153137	3.15345	0
2021-06-07 22:25:00	3.15266	3.153057	3.15266	0
2021-06-07 22:30:00	3.15187	3.152977	3.15187	0
2021-06-07 22:35:00	3.15267	3.153056	3.15267	0
2021-06-07 22:40:00	3.15267	3.153135	3.15267	0
2021-06-07 22:45:00	3.15346	3.153135	3.15346	0
2021-06-07 22:50:00	3.15188	3.152978	3.15188	0
2021-06-07 22:55:00	3.15188	3.152742	3.15188	0
2021-06-07 23:00:00	3.15267	3.152665	3.15267	0
2021-06-07 23:05:00	3.15266	3.152587	3.15266	0
2021-06-07 23:10:00	3.15264	3.152506	3.15264	0
2021-06-07 23:15:00	3.15262	3.152502	3.15262	0
2021-06-07 23:20:00	3.15258	3.152573	3.15258	0
2021-06-07 23:25:00	3.15257	3.152563	3.15257	0
2021-06-07 23:30:00	3.15336	3.152632	3.15336	0
2021-06-07 23:35:00	3.15256	3.152542	3.15256	0
2021-06-07 23:40:00	3.15257	3.152611	3.15257	0
2021-06-07 23:45:00	3.15338	3.152761	3.15338	0
2021-06-07 23:50:00	3.15339	3.152833	3.15339	0
2021-06-07 23:55:00	3.1526	3.152827	3.1526	0
2021-06-08 00:00:00	3.15419	3.152982	3.15419	0
2021-06-08 00:05:00	3.15341	3.153061	3.15341	0
2021-06-08 00:10:00	3.15342	3.153145	3.15342	0
2021-06-08 00:15:00	3.15263	3.153151	3.15263	0
2021-06-08 00:20:00	3.15341	3.153156	3.15341	0
2021-06-08 00:25:00	3.15261	3.153161	3.15261	0
2021-06-08 00:30:00	3.15339	3.153243	3.15339	0
2021-06-08 00:35:00	3.15257	3.153162	3.15257	0
2021-06-08 00:40:00	3.15255	3.153078	3.15255	0
2021-06-08 00:45:00	3.15411	3.153229	3.15411	0
2021-06-08 00:50:00	3.15329	3.153139	3.15329	0
2021-06-08 00:55:00	3.15408	3.153206	3.15408	0
2021-06-08 01:00:00	3.15329	3.153193	3.15329	0
2021-06-08 01:05:00	3.15329	3.153259	3.15329	0
2021-06-08 01:10:00	3.1533	3.153248	3.1533	0
2021-06-08 01:15:00	3.15332	3.153319	3.15332	0
2021-06-08 01:20:00	3.15412	3.153392	3.15412	0
2021-06-08 01:25:00	3.15413	3.153548	3.15413	0
2021-06-08 01:30:00	3.15492	3.153785	3.15492	0
2021-06-08 01:35:00	3.15413	3.153787	3.15413	0
2021-06-08 01:40:00	3.15255	3.153713	3.15255	0
2021-06-08 01:45:00	3.15414	3.153719	3.15414	0
2021-06-08 01:50:00	3.15257	3.153647	3.15257	0
2021-06-08 01:55:00	3.15417	3.153735	3.15417	0
2021-06-08 02:00:00	3.15338	3.153743	3.15338	0
2021-06-08 02:05:00	3.15417	3.153828	3.15417	0
2021-06-08 02:10:00	3.15336	3.153752	3.15336	0
2021-06-08 02:15:00	3.15495	3.153834	3.15495	0
2021-06-08 02:20:00	3.15335	3.153677	3.15335	0
2021-06-08 02:25:00	3.15333	3.153597	3.15333	0
2021-06-08 02:30:00	3.1533	3.153672	3.1533	0
2021-06-08 02:35:00	3.15406	3.153664	3.15406	0
2021-06-08 02:40:00	3.15324	3.153731	3.15324	0
2021-06-08 02:45:00	3.15323	3.153637	3.15323	0
2021-06-08 02:50:00	3.154	3.153699	3.154	0
2021-06-08 02:55:00	3.154	3.153682	3.154	0
2021-06-08 03:00:00	3.1532	3.153666	3.1532	0
2021-06-08 03:05:00	3.15318	3.153489	3.15318	0
2021-06-08 03:10:00	3.15398	3.153552	3.15398	0
2021-06-08 03:15:00	3.15398	3.153617	3.15398	0
2021-06-08 03:20:00	3.15399	3.153686	3.15399	0
2021-06-08 03:25:00	3.15242	3.153522	3.15242	0
2021-06-08 03:30:00	3.15324	3.153522	3.15324	0
2021-06-08 03:35:00	3.15327	3.153526	3.15327	0
2021-06-08 03:40:00	3.15329	3.153455	3.15329	0
2021-06-08 03:45:00	3.1541	3.153465	3.1541	0
2021-06-08 03:50:00	3.1533	3.153475	3.1533	0
2021-06-08 03:55:00	3.15329	3.153486	3.15329	0
2021-06-08 04:00:00	3.15327	3.153415	3.15327	0
2021-06-08 04:05:00	3.15326	3.153343	3.15326	0
2021-06-08 04:10:00	3.15406	3.15335	3.15406	0
2021-06-08 04:15:00	3.15327	3.153435	3.15327	0
2021-06-08 04:20:00	3.15329	3.15344	3.15329	0
2021-06-08 04:25:00	3.1533	3.153443	3.1533	0
2021-06-08 04:30:00	3.15332	3.153446	3.15332	0
2021-06-08 04:35:00	3.15332	3.153368	3.15332	0
2021-06-08 04:40:00	3.15332	3.15337	3.15332	0
2021-06-08 04:45:00	3.15489	3.15353	3.15489	0
2021-06-08 04:50:00	3.15328	3.153531	3.15328	0
2021-06-08 04:55:00	3.15406	3.153611	3.15406	0
2021-06-08 05:00:00	3.15326	3.153531	3.15326	0
2021-06-08 05:05:00	3.15326	3.15353	3.15326	0
2021-06-08 05:10:00	3.15406	3.153607	3.15406	0
2021-06-08 05:15:00	3.15328	3.153605	3.15328	0
2021-06-08 05:20:00	3.15411	3.153684	3.15411	0
2021-06-08 05:25:00	3.15335	3.153687	3.15335	0
2021-06-08 05:30:00	3.15338	3.153693	3.15338	0
2021-06-08 05:35:00	3.15419	3.153623	3.15419	0
2021-06-08 05:40:00	3.1534	3.153635	3.1534	0
2021-06-08 05:45:00	3.17089	3.155318	3.17089	0
2021-06-08 05:50:00	3.17646	3.157638	3.17646	0
2021-06-08 05:55:00	3.17727	3.160039	3.17727	0
2021-06-08 06:00:00	3.17728	3.162361	3.17728	0
2021-06-08 06:05:00	3.16933	3.163966	3.16933	0
2021-06-08 06:10:00	3.15899	3.164454	3.15899	0
2021-06-08 06:15:00	3.1558	3.164699	3.1558	0
2021-06-08 06:20:00	3.15181	3.164542	3.15181	0
2021-06-08 06:25:00	3.15179	3.164302	3.15179	0
2021-06-08 06:30:00	3.15178	3.16414	3.15178	0
2021-06-08 06:35:00	3.15179	3.16223	3.15179	0
2021-06-08 06:40:00	3.1526	3.159844	3.1526	0
2021-06-08 06:45:00	3.15183	3.1573	3.15183	0
2021-06-08 06:50:00	3.15264	3.154836	3.15264	0
2021-06-08 06:55:00	3.15267	3.15317	3.15267	0
2021-06-08 07:00:00	3.15189	3.15246	3.15189	0
2021-06-08 07:05:00	3.1519	3.15207	3.1519	0
2021-06-08 07:10:00	3.15191	3.15208	3.15191	0
2021-06-08 07:15:00	3.1527	3.152171	3.1527	0
2021-06-08 07:20:00	3.1519	3.152183	3.1519	0
2021-06-08 07:25:00	3.15268	3.152272	3.15268	0
2021-06-08 07:30:00	3.15266	3.152278	3.15266	0
2021-06-08 07:35:00	3.15184	3.152279	3.15184	0
2021-06-08 07:40:00	3.15183	3.152198	3.15183	0
2021-06-08 07:45:00	3.15262	3.152193	3.15262	0
2021-06-08 07:50:00	3.15182	3.152186	3.15182	0
2021-06-08 07:55:00	3.15182	3.152178	3.15182	0
2021-06-08 08:00:00	3.15261	3.152248	3.15261	0
2021-06-08 08:05:00	3.15183	3.152161	3.15183	0
2021-06-08 08:10:00	3.15105	3.152076	3.15105	0
2021-06-08 08:15:00	3.15264	3.152072	3.15264	0
2021-06-08 08:20:00	3.15185	3.151991	3.15185	0
2021-06-08 08:25:00	3.15266	3.152073	3.15266	0
2021-06-08 08:30:00	3.15188	3.152078	3.15188	0
2021-06-08 08:35:00	3.15188	3.152004	3.15188	0
2021-06-08 08:40:00	3.15267	3.152089	3.15267	0
2021-06-08 08:45:00	3.15187	3.152094	3.15187	0
2021-06-08 08:50:00	3.15185	3.152018	3.15185	0
2021-06-08 08:55:00	3.15185	3.15202	3.15185	0
2021-06-08 09:00:00	3.15106	3.152021	3.15106	0
2021-06-08 09:05:00	3.15105	3.151862	3.15105	0
2021-06-08 09:10:00	3.15184	3.151861	3.15184	0
2021-06-08 09:15:00	3.15104	3.151699	3.15104	0
2021-06-08 09:20:00	3.15182	3.151693	3.15182	0
2021-06-08 09:25:00	3.15181	3.151686	3.15181	0
2021-06-08 09:30:00	3.1502	3.151439	3.1502	0
2021-06-08 09:35:00	3.15177	3.151429	3.15177	0
2021-06-08 09:40:00	3.15176	3.15142	3.15176	0
2021-06-08 09:45:00	3.15177	3.151412	3.15177	0
2021-06-08 09:50:00	3.15019	3.151325	3.15019	0
2021-06-08 09:55:00	3.15021	3.151241	3.15021	0
2021-06-08 10:00:00	3.15103	3.15116	3.15103	0
2021-06-08 10:05:00	3.15182	3.151238	3.15182	0
2021-06-08 10:10:00	3.15182	3.151238	3.15182	0
2021-06-08 10:15:00	3.15101	3.151158	3.15101	0
2021-06-08 10:20:00	3.15022	3.15116	3.15022	0
2021-06-08 10:25:00	3.151	3.151083	3.151	0
2021-06-08 10:30:00	3.15021	3.150928	3.15021	0
2021-06-08 10:35:00	3.151	3.150851	3.151	0
2021-06-08 10:40:00	3.15179	3.151011	3.15179	0
2021-06-08 10:45:00	3.15101	3.151091	3.15101	0
2021-06-08 10:50:00	3.15182	3.15117	3.15182	0
2021-06-08 10:55:00	3.14943	3.150931	3.14943	0
2021-06-08 11:00:00	3.14943	3.150692	3.14943	0
2021-06-08 11:05:00	3.15021	3.150612	3.15021	0
2021-06-08 11:10:00	3.15178	3.150768	3.15178	0
2021-06-08 11:15:00	3.15177	3.150845	3.15177	0
2021-06-08 11:20:00	3.15097	3.150921	3.15097	0
2021-06-08 11:25:00	3.15176	3.150997	3.15176	0
2021-06-08 11:30:00	3.15019	3.150837	3.15019	0
2021-06-08 11:35:00	3.1502	3.150756	3.1502	0
2021-06-08 11:40:00	3.15181	3.150755	3.15181	0
2021-06-08 11:45:00	3.15023	3.150835	3.15023	0
2021-06-08 11:50:00	3.15184	3.151076	3.15184	0
2021-06-08 11:55:00	3.15107	3.151162	3.15107	0
2021-06-08 12:00:00	3.15188	3.151172	3.15188	0
2021-06-08 12:05:00	3.1511	3.151105	3.1511	0
2021-06-08 12:10:00	3.15188	3.151196	3.15188	0
2021-06-08 12:15:00	3.15187	3.151207	3.15187	0
2021-06-08 12:20:00	3.16536	3.152724	3.16536	0
2021-06-08 12:25:00	3.17091	3.154795	3.17091	0
2021-06-08 12:30:00	3.17249	3.156863	3.17249	0
2021-06-08 12:35:00	3.17328	3.159168	3.17328	0
2021-06-08 12:40:00	3.17328	3.161312	3.17328	0
2021-06-08 12:45:00	3.17087	3.163292	3.17087	0
2021-06-08 12:50:00	3.17086	3.16519	3.17086	0
2021-06-08 12:55:00	3.16924	3.167004	3.16924	0
2021-06-08 13:00:00	3.16764	3.16858	3.16764	0
2021-06-08 13:05:00	3.16762	3.170155	3.16762	0
2021-06-08 13:10:00	3.16603	3.170222	3.16603	0
2021-06-08 13:15:00	3.15808	3.168939	3.15808	0
2021-06-08 13:20:00	3.15251	3.166941	3.15251	0
2021-06-08 13:25:00	3.14933	3.164546	3.14933	0
2021-06-08 13:30:00	3.14854	3.162072	3.14854	0
2021-06-08 13:35:00	3.14854	3.159839	3.14854	0
2021-06-08 13:40:00	3.14853	3.157606	3.14853	0
2021-06-08 13:45:00	3.14932	3.155614	3.14932	0
2021-06-08 13:50:00	3.15011	3.153861	3.15011	0
2021-06-08 13:55:00	3.14932	3.152031	3.14932	0
2021-06-08 14:00:00	3.15011	3.150439	3.15011	0
2021-06-08 14:05:00	3.15014	3.149645	3.15014	0
2021-06-08 14:10:00	3.15016	3.14941	3.15016	0
2021-06-08 14:15:00	3.15097	3.149574	3.15097	0
2021-06-08 14:20:00	3.15019	3.149739	3.15019	0
2021-06-08 14:25:00	3.1502	3.149905	3.1502	0
2021-06-08 14:30:00	3.15021	3.150073	3.15021	0
2021-06-08 14:35:00	3.15021	3.150162	3.15021	0
2021-06-08 14:40:00	3.1502	3.150171	3.1502	0
2021-06-08 14:45:00	3.1502	3.150259	3.1502	0
2021-06-08 14:50:00	3.1502	3.150268	3.1502	0
2021-06-08 14:55:00	3.1502	3.150274	3.1502	0
2021-06-08 15:00:00	3.15099	3.150357	3.15099	0
2021-06-08 15:05:00	3.1502	3.15028	3.1502	0
2021-06-08 15:10:00	3.151	3.150361	3.151	0
2021-06-08 15:15:00	3.15021	3.150362	3.15021	0
2021-06-08 15:20:00	3.15022	3.150363	3.15022	0
2021-06-08 15:25:00	3.15103	3.150445	3.15103	0
2021-06-08 15:30:00	3.15025	3.15045	3.15025	0
2021-06-08 15:35:00	3.15184	3.150614	3.15184	0
2021-06-08 15:40:00	3.15184	3.150778	3.15184	0
2021-06-08 15:45:00	3.15023	3.150781	3.15023	0
2021-06-08 15:50:00	3.15022	3.150704	3.15022	0
2021-06-08 15:55:00	3.15181	3.150865	3.15181	0
2021-06-08 16:00:00	3.15099	3.150864	3.15099	0
2021-06-08 16:05:00	3.15097	3.15094	3.15097	0
2021-06-08 16:10:00	3.15097	3.151015	3.15097	0
2021-06-08 16:15:00	3.15175	3.151087	3.15175	0
2021-06-08 16:20:00	3.15175	3.151237	3.15175	0
2021-06-08 16:25:00	3.15176	3.151229	3.15176	0
2021-06-08 16:30:00	3.15177	3.151222	3.15177	0
2021-06-08 16:35:00	3.15178	3.151377	3.15178	0
2021-06-08 16:40:00	3.15099	3.151454	3.15099	0
2021-06-08 16:45:00	3.15178	3.151451	3.15178	0
2021-06-08 16:50:00	3.15019	3.151371	3.15019	0
2021-06-08 16:55:00	3.15176	3.15145	3.15176	0
2021-06-08 17:00:00	3.15252	3.151605	3.15252	0
2021-06-08 17:05:00	3.15172	3.151602	3.15172	0
2021-06-08 17:10:00	3.1525	3.151677	3.1525	0
2021-06-08 17:15:00	3.15171	3.151672	3.15171	0
2021-06-08 17:20:00	3.1533	3.151825	3.1533	0
2021-06-08 17:25:00	3.15092	3.151739	3.15092	0
2021-06-08 17:30:00	3.15173	3.151813	3.15173	0
2021-06-08 17:35:00	3.15176	3.151811	3.15176	0
2021-06-08 17:40:00	3.15257	3.152049	3.15257	0
2021-06-08 17:45:00	3.15258	3.152131	3.15258	0
2021-06-08 17:50:00	3.1526	3.152139	3.1526	0
2021-06-08 17:55:00	3.1526	3.152227	3.1526	0
2021-06-08 18:00:00	3.15339	3.152316	3.15339	0
2021-06-08 18:05:00	3.15339	3.152484	3.15339	0
2021-06-08 18:10:00	3.15181	3.152335	3.15181	0
2021-06-08 18:15:00	3.15181	3.152424	3.15181	0
2021-06-08 18:20:00	3.15182	3.152433	3.15182	0
2021-06-08 18:25:00	3.15261	3.152518	3.15261	0
2021-06-08 18:30:00	3.15262	3.152523	3.15262	0
2021-06-08 18:35:00	3.15262	3.152527	3.15262	0
2021-06-08 18:40:00	3.1534	3.152607	3.1534	0
2021-06-08 18:45:00	3.1534	3.152687	3.1534	0
2021-06-08 18:50:00	3.15339	3.152687	3.15339	0
2021-06-08 18:55:00	3.1526	3.152608	3.1526	0
2021-06-08 19:00:00	3.15179	3.152606	3.15179	0
2021-06-08 19:05:00	3.15339	3.152764	3.15339	0
2021-06-08 19:10:00	3.15339	3.152921	3.15339	0
2021-06-08 19:15:00	3.15261	3.152921	3.15261	0
2021-06-08 19:20:00	3.15341	3.153	3.15341	0
2021-06-08 19:25:00	3.15344	3.153082	3.15344	0
2021-06-08 19:30:00	3.15266	3.153008	3.15266	0
2021-06-08 19:35:00	3.15347	3.153015	3.15347	0
2021-06-08 19:40:00	3.15269	3.152945	3.15269	0
2021-06-08 19:45:00	3.15269	3.152954	3.15269	0
2021-06-08 19:50:00	3.15269	3.153044	3.15269	0
2021-06-08 19:55:00	3.15269	3.152974	3.15269	0
2021-06-08 20:00:00	3.15348	3.152983	3.15348	0
2021-06-08 20:05:00	3.15347	3.153069	3.15347	0
2021-06-08 20:10:00	3.15346	3.153074	3.15346	0
2021-06-08 20:15:00	3.15264	3.152994	3.15264	0
2021-06-08 20:20:00	3.15263	3.152991	3.15263	0
2021-06-08 20:25:00	3.15184	3.152828	3.15184	0
2021-06-08 20:30:00	3.15184	3.152743	3.15184	0
2021-06-08 20:35:00	3.15184	3.152658	3.15184	0
2021-06-08 20:40:00	3.15264	3.152653	3.15264	0
2021-06-08 20:45:00	3.15187	3.152571	3.15187	0
2021-06-08 20:50:00	3.15267	3.15249	3.15267	0
2021-06-08 20:55:00	3.15347	3.15249	3.15347	0
2021-06-08 21:00:00	3.15268	3.152412	3.15268	0
2021-06-08 21:05:00	3.15189	3.152337	3.15189	0
2021-06-08 21:10:00	3.15268	3.152342	3.15268	0
2021-06-08 21:15:00	3.15347	3.152505	3.15347	0
2021-06-08 21:20:00	3.15346	3.152667	3.15346	0
2021-06-08 21:25:00	3.15264	3.152747	3.15264	0
2021-06-08 21:30:00	3.15342	3.152825	3.15342	0
2021-06-08 21:35:00	3.15182	3.15282	3.15182	0
2021-06-08 21:40:00	3.1526	3.152813	3.1526	0
2021-06-08 21:45:00	3.15258	3.152724	3.15258	0
2021-06-08 21:50:00	3.15258	3.152714	3.15258	0
2021-06-08 21:55:00	3.15178	3.152703	3.15178	0
2021-06-08 22:00:00	3.15336	3.152771	3.15336	0
2021-06-08 22:05:00	3.15336	3.15276	3.15336	0
2021-06-08 22:10:00	3.15256	3.15267	3.15256	0
2021-06-08 22:15:00	3.15335	3.152741	3.15335	0
2021-06-08 22:20:00	3.15256	3.152655	3.15256	0
2021-06-08 22:25:00	3.15336	3.152809	3.15336	0
2021-06-08 22:30:00	3.15336	3.152885	3.15336	0
2021-06-08 22:35:00	3.15257	3.152884	3.15257	0
2021-06-08 22:40:00	3.15258	3.152884	3.15258	0
2021-06-08 22:45:00	3.15339	3.153045	3.15339	0
2021-06-08 22:50:00	3.15339	3.153048	3.15339	0
2021-06-08 22:55:00	3.15419	3.153131	3.15419	0
2021-06-08 23:00:00	3.1526	3.153135	3.1526	0
2021-06-08 23:05:00	3.15258	3.153058	3.15258	0
2021-06-08 23:10:00	3.15257	3.153059	3.15257	0
2021-06-08 23:15:00	3.15256	3.152979	3.15256	0
2021-06-08 23:20:00	3.15256	3.152899	3.15256	0
2021-06-08 23:25:00	3.15255	3.152897	3.15255	0
2021-06-08 23:30:00	3.15333	3.152972	3.15333	0
2021-06-08 23:35:00	3.15332	3.152965	3.15332	0
2021-06-08 23:40:00	3.15411	3.153037	3.15411	0
2021-06-08 23:45:00	3.1525	3.152868	3.1525	0
2021-06-08 23:50:00	3.15249	3.152857	3.15249	0
2021-06-08 23:55:00	3.15327	3.152926	3.15327	0
2021-06-09 00:00:00	3.15248	3.152917	3.15248	0
2021-06-09 00:05:00	3.15248	3.152909	3.15248	0
2021-06-09 00:10:00	3.15329	3.152982	3.15329	0
2021-06-09 00:15:00	3.1533	3.153057	3.1533	0
2021-06-09 00:20:00	3.15333	3.153057	3.15333	0
2021-06-09 00:25:00	3.15335	3.15306	3.15335	0
2021-06-09 00:30:00	3.15338	3.152987	3.15338	0
2021-06-09 00:35:00	3.15339	3.153076	3.15339	0
2021-06-09 00:40:00	3.15181	3.153008	3.15181	0
2021-06-09 00:45:00	3.15339	3.15302	3.15339	0
2021-06-09 00:50:00	3.15181	3.152953	3.15181	0
2021-06-09 00:55:00	3.15339	3.153044	3.15339	0
2021-06-09 01:00:00	3.15339	3.153054	3.15339	0
2021-06-09 01:05:00	3.1526	3.152984	3.1526	0
2021-06-09 01:10:00	3.1534	3.152991	3.1534	0
2021-06-09 01:15:00	3.15341	3.152997	3.15341	0
2021-06-09 01:20:00	3.15342	3.153001	3.15342	0
2021-06-09 01:25:00	3.15341	3.153003	3.15341	0
2021-06-09 01:30:00	3.1534	3.153162	3.1534	0
2021-06-09 01:35:00	3.1534	3.153163	3.1534	0
2021-06-09 01:40:00	3.1534	3.153322	3.1534	0
2021-06-09 01:45:00	3.15339	3.153322	3.15339	0
2021-06-09 01:50:00	3.15339	3.153322	3.15339	0
2021-06-09 01:55:00	3.15339	3.153401	3.15339	0
2021-06-09 02:00:00	3.15339	3.1534	3.15339	0
2021-06-09 02:05:00	3.15419	3.153478	3.15419	0
2021-06-09 02:10:00	3.1534	3.153476	3.1534	0
2021-06-09 02:15:00	3.15341	3.153476	3.15341	0
2021-06-09 02:20:00	3.15341	3.153477	3.15341	0
2021-06-09 02:25:00	3.15341	3.153478	3.15341	0
2021-06-09 02:30:00	3.15341	3.153479	3.15341	0
2021-06-09 02:35:00	3.15341	3.153481	3.15341	0
2021-06-09 02:40:00	3.15341	3.153483	3.15341	0
2021-06-09 02:45:00	3.15341	3.153485	3.15341	0
2021-06-09 02:50:00	3.1542	3.153566	3.1542	0
2021-06-09 02:55:00	3.15341	3.153488	3.15341	0
2021-06-09 03:00:00	3.1534	3.153488	3.1534	0
2021-06-09 03:05:00	3.15498	3.153645	3.15498	0
2021-06-09 03:10:00	3.15338	3.153642	3.15338	0
2021-06-09 03:15:00	3.15256	3.153557	3.15256	0
2021-06-09 03:20:00	3.15413	3.153629	3.15413	0
2021-06-09 03:25:00	3.15332	3.15362	3.15332	0
2021-06-09 03:30:00	3.15328	3.153607	3.15328	0
2021-06-09 03:35:00	3.15405	3.153671	3.15405	0
2021-06-09 03:40:00	3.15402	3.153653	3.15402	0
2021-06-09 03:45:00	3.15322	3.153634	3.15322	0
2021-06-09 03:50:00	3.15401	3.153695	3.15401	0
2021-06-09 03:55:00	3.15322	3.153519	3.15322	0
2021-06-09 04:00:00	3.15402	3.153583	3.15402	0
2021-06-09 04:05:00	3.15323	3.15365	3.15323	0
2021-06-09 04:10:00	3.15324	3.153561	3.15324	0
2021-06-09 04:15:00	3.15405	3.153634	3.15405	0
2021-06-09 04:20:00	3.15326	3.153632	3.15326	0
2021-06-09 04:25:00	3.15484	3.153711	3.15484	0
2021-06-09 04:30:00	3.15405	3.153714	3.15405	0
2021-06-09 04:35:00	3.15405	3.153797	3.15405	0
2021-06-09 04:40:00	3.15327	3.153723	3.15327	0
2021-06-09 04:45:00	3.15407	3.153808	3.15407	0
2021-06-09 04:50:00	3.1541	3.153816	3.1541	0
2021-06-09 04:55:00	3.15332	3.153825	3.15332	0
2021-06-09 05:00:00	3.15413	3.153914	3.15413	0
2021-06-09 05:05:00	3.15335	3.153844	3.15335	0
2021-06-09 05:10:00	3.15335	3.153853	3.15335	0
2021-06-09 05:15:00	3.15334	3.153703	3.15334	0
2021-06-09 05:20:00	3.15334	3.153632	3.15334	0
2021-06-09 05:25:00	3.15334	3.153561	3.15334	0
2021-06-09 05:30:00	3.15335	3.153569	3.15335	0
2021-06-09 05:35:00	3.15336	3.153498	3.15336	0
2021-06-09 05:40:00	3.15339	3.153427	3.15339	0
2021-06-09 05:45:00	3.15341	3.153436	3.15341	0
2021-06-09 05:50:00	3.15344	3.153367	3.15344	0
2021-06-09 05:55:00	3.15345	3.153377	3.15345	0
2021-06-09 06:00:00	3.15346	3.153388	3.15346	0
2021-06-09 06:05:00	3.15426	3.15348	3.15426	0
2021-06-09 06:10:00	3.15425	3.153571	3.15425	0
2021-06-09 06:15:00	3.15344	3.153581	3.15344	0
2021-06-09 06:20:00	3.15501	3.153747	3.15501	0
2021-06-09 06:25:00	3.15341	3.153752	3.15341	0
2021-06-09 06:30:00	3.1542	3.153833	3.1542	0
2021-06-09 06:35:00	3.155	3.153992	3.155	0
2021-06-09 06:40:00	3.1542	3.154068	3.1542	0
2021-06-09 06:45:00	3.1542	3.154143	3.1542	0
2021-06-09 06:50:00	3.1542	3.154217	3.1542	0
2021-06-09 06:55:00	3.15419	3.15421	3.15419	0
2021-06-09 07:00:00	3.15655	3.15444	3.15655	0
2021-06-09 07:05:00	3.15574	3.15467	3.15574	0
2021-06-09 07:10:00	3.15414	3.154583	3.15414	0
2021-06-09 07:15:00	3.15335	3.154577	3.15335	0
2021-06-09 07:20:00	3.15414	3.154571	3.15414	0
2021-06-09 07:25:00	3.15495	3.154566	3.15495	0
2021-06-09 07:30:00	3.15417	3.154563	3.15417	0
2021-06-09 07:35:00	3.15338	3.154481	3.15338	0
2021-06-09 07:40:00	3.15816	3.154877	3.15816	0
2021-06-09 07:45:00	3.15579	3.155037	3.15579	0
2021-06-09 07:50:00	3.15422	3.154804	3.15422	0
2021-06-09 07:55:00	3.15423	3.154653	3.15423	0
2021-06-09 08:00:00	3.15423	3.154662	3.15423	0
2021-06-09 08:05:00	3.16295	3.155622	3.16295	0
2021-06-09 08:10:00	3.15659	3.155867	3.15659	0
2021-06-09 08:15:00	3.155	3.155872	3.155	0
2021-06-09 08:20:00	3.14864	3.155319	3.14864	0
2021-06-09 08:25:00	3.1407	3.154051	3.1407	0
2021-06-09 08:30:00	3.13991	3.152226	3.13991	0
2021-06-09 08:35:00	3.14229	3.150876	3.14229	0
2021-06-09 08:40:00	3.14548	3.150002	3.14548	0
2021-06-09 08:45:00	3.14788	3.149367	3.14788	0
2021-06-09 08:50:00	3.15026	3.14897	3.15026	0
2021-06-09 08:55:00	3.15183	3.147858	3.15183	0
2021-06-09 09:00:00	3.15261	3.14746	3.15261	0
2021-06-09 09:05:00	3.16611	3.148571	3.16611	0
2021-06-09 09:10:00	3.17484	3.151191	3.17484	0
2021-06-09 09:15:00	3.17562	3.154683	3.17562	0
2021-06-09 09:20:00	3.17721	3.158413	3.17721	0
2021-06-09 09:25:00	3.17721	3.161905	3.17721	0
2021-06-09 09:30:00	3.17245	3.164602	3.17245	0
2021-06-09 09:35:00	3.17564	3.167378	3.17564	0
2021-06-09 09:40:00	3.17008	3.16936	3.17008	0
2021-06-09 09:45:00	3.17326	3.171503	3.17326	0
2021-06-09 09:50:00	3.17405	3.173647	3.17405	0
2021-06-09 09:55:00	3.15973	3.173009	3.15973	0
2021-06-09 10:00:00	3.15176	3.170701	3.15176	0
2021-06-09 10:05:00	3.14936	3.168075	3.14936	0
2021-06-09 10:10:00	3.14854	3.165208	3.14854	0
2021-06-09 10:15:00	3.14853	3.16234	3.14853	0
2021-06-09 10:20:00	3.14931	3.160026	3.14931	0
2021-06-09 10:25:00	3.1485	3.157312	3.1485	0
2021-06-09 10:30:00	3.14848	3.155152	3.14848	0
2021-06-09 10:35:00	3.15005	3.152831	3.15005	0
2021-06-09 10:40:00	3.15004	3.15043	3.15004	0
2021-06-09 10:45:00	3.15003	3.14946	3.15003	0
2021-06-09 10:50:00	3.15004	3.149288	3.15004	0
2021-06-09 10:55:00	3.14925	3.149277	3.14925	0
2021-06-09 11:00:00	3.15005	3.149428	3.15005	0
2021-06-09 11:05:00	3.15166	3.149741	3.15166	0
2021-06-09 11:10:00	3.16834	3.151644	3.16834	0
2021-06-09 11:15:00	3.17868	3.154662	3.17868	0
2021-06-09 11:20:00	3.17869	3.157683	3.17869	0
2021-06-09 11:25:00	3.17951	3.160629	3.17951	0
2021-06-09 11:30:00	3.17953	3.163578	3.17953	0
2021-06-09 11:35:00	3.16287	3.164862	3.16287	0
2021-06-09 11:40:00	3.15178	3.165036	3.15178	0
2021-06-09 11:45:00	3.14862	3.164973	3.14862	0
2021-06-09 11:50:00	3.14704	3.164672	3.14704	0
2021-06-09 11:55:00	3.14944	3.16445	3.14944	0
2021-06-09 12:00:00	3.14865	3.162481	3.14865	0
2021-06-09 12:05:00	3.14944	3.159557	3.14944	0
2021-06-09 12:10:00	3.14944	3.156632	3.14944	0
2021-06-09 12:15:00	3.15025	3.153706	3.15025	0
2021-06-09 12:20:00	3.14944	3.150697	3.14944	0
2021-06-09 12:25:00	3.15023	3.149433	3.15023	0
2021-06-09 12:30:00	3.14943	3.149198	3.14943	0
2021-06-09 12:35:00	3.15021	3.149357	3.15021	0
2021-06-09 12:40:00	3.1502	3.149673	3.1502	0
2021-06-09 12:45:00	3.15019	3.149748	3.15019	0
2021-06-09 12:50:00	3.15177	3.15006	3.15177	0
2021-06-09 12:55:00	3.15017	3.150133	3.15017	0
2021-06-09 13:00:00	3.15097	3.150286	3.15097	0
2021-06-09 13:05:00	3.15176	3.150437	3.15176	0
2021-06-09 13:10:00	3.14937	3.15043	3.14937	0
2021-06-09 13:15:00	3.14618	3.150025	3.14618	0
2021-06-09 13:20:00	3.14539	3.149621	3.14539	0
2021-06-09 13:25:00	3.14539	3.149139	3.14539	0
2021-06-09 13:30:00	3.14697	3.148816	3.14697	0
2021-06-09 13:35:00	3.14936	3.148733	3.14936	0
2021-06-09 13:40:00	3.14936	3.148492	3.14936	0
2021-06-09 13:45:00	3.14937	3.148412	3.14937	0
2021-06-09 13:50:00	3.14938	3.148253	3.14938	0
2021-06-09 13:55:00	3.15019	3.148096	3.15019	0
2021-06-09 14:00:00	3.15019	3.148178	3.15019	0
2021-06-09 14:05:00	3.15019	3.148579	3.15019	0
2021-06-09 14:10:00	3.15019	3.149059	3.15019	0
2021-06-09 14:15:00	3.15019	3.149539	3.15019	0
2021-06-09 14:20:00	3.1502	3.149862	3.1502	0
2021-06-09 14:25:00	3.15178	3.150104	3.15178	0
2021-06-09 14:30:00	3.15257	3.150425	3.15257	0
2021-06-09 14:35:00	3.15256	3.150744	3.15256	0
2021-06-09 14:40:00	3.15255	3.151061	3.15255	0
2021-06-09 14:45:00	3.15254	3.151296	3.15254	0
2021-06-09 14:50:00	3.15255	3.151532	3.15255	0
2021-06-09 14:55:00	3.15335	3.151848	3.15335	0
2021-06-09 15:00:00	3.15336	3.152165	3.15336	0
2021-06-09 15:05:00	3.15258	3.152404	3.15258	0
2021-06-09 15:10:00	3.15339	3.152723	3.15339	0
2021-06-09 15:15:00	3.15339	3.152884	3.15339	0
2021-06-09 15:20:00	3.15338	3.152965	3.15338	0
2021-06-09 15:25:00	3.15256	3.152965	3.15256	0
2021-06-09 15:30:00	3.15334	3.153044	3.15334	0
2021-06-09 15:35:00	3.15332	3.153122	3.15332	0
2021-06-09 15:40:00	3.1525	3.153117	3.1525	0
2021-06-09 15:45:00	3.15328	3.15311	3.15328	0
2021-06-09 15:50:00	3.15326	3.1531	3.15326	0
2021-06-09 15:55:00	3.15324	3.153166	3.15324	0
2021-06-09 16:00:00	3.15324	3.153151	3.15324	0
2021-06-09 16:05:00	3.15324	3.153136	3.15324	0
2021-06-09 16:10:00	3.15324	3.153122	3.15324	0
2021-06-09 16:15:00	3.15324	3.15319	3.15324	0
2021-06-09 16:20:00	3.15246	3.153102	3.15246	0
2021-06-09 16:25:00	3.15328	3.153098	3.15328	0
2021-06-09 16:30:00	3.15329	3.153177	3.15329	0
2021-06-09 16:35:00	3.15332	3.153181	3.15332	0
2021-06-09 16:40:00	3.15333	3.153188	3.15333	0
2021-06-09 16:45:00	3.15334	3.153198	3.15334	0
2021-06-09 16:50:00	3.15335	3.153209	3.15335	0
2021-06-09 16:55:00	3.15416	3.153301	3.15416	0
2021-06-09 17:00:00	3.15336	3.153313	3.15336	0
2021-06-09 17:05:00	3.15336	3.153325	3.15336	0
2021-06-09 17:10:00	3.15336	3.153415	3.15336	0
2021-06-09 17:15:00	3.15336	3.153423	3.15336	0
2021-06-09 17:20:00	3.15336	3.15343	3.15336	0
2021-06-09 17:25:00	3.15416	3.153514	3.15416	0
2021-06-09 17:30:00	3.15336	3.153517	3.15336	0
2021-06-09 17:35:00	3.15338	3.153521	3.15338	0
2021-06-09 17:40:00	3.15418	3.153604	3.15418	0
2021-06-09 17:45:00	3.1534	3.153528	3.1534	0
2021-06-09 17:50:00	3.15342	3.153534	3.15342	0
2021-06-09 17:55:00	3.15345	3.153543	3.15345	0
2021-06-09 18:00:00	3.15346	3.153553	3.15346	0
2021-06-09 18:05:00	3.15426	3.153643	3.15426	0
2021-06-09 18:10:00	3.15425	3.153732	3.15425	0
2021-06-09 18:15:00	3.15503	3.153819	3.15503	0
2021-06-09 18:20:00	3.15423	3.153906	3.15423	0
2021-06-09 18:25:00	3.15423	3.153991	3.15423	0
2021-06-09 18:30:00	3.15501	3.154074	3.15501	0
2021-06-09 18:35:00	3.1542	3.154154	3.1542	0
2021-06-09 18:40:00	3.15341	3.154153	3.15341	0
2021-06-09 18:45:00	3.15498	3.154306	3.15498	0
2021-06-09 18:50:00	3.15497	3.154457	3.15497	0
2021-06-09 18:55:00	3.15576	3.154607	3.15576	0
2021-06-09 19:00:00	3.15496	3.154678	3.15496	0
2021-06-09 19:05:00	3.15576	3.154751	3.15576	0
2021-06-09 19:10:00	3.15576	3.154904	3.15576	0
2021-06-09 19:15:00	3.15498	3.154979	3.15498	0
2021-06-09 19:20:00	3.15578	3.155056	3.15578	0
2021-06-09 19:25:00	3.15418	3.155054	3.15418	0
2021-06-09 19:30:00	3.15496	3.155209	3.15496	0
2021-06-09 19:35:00	3.15495	3.155206	3.15495	0
2021-06-09 19:40:00	3.15494	3.155203	3.15494	0
2021-06-09 19:45:00	3.15573	3.1552	3.15573	0
2021-06-09 19:50:00	3.15573	3.155277	3.15573	0
2021-06-09 19:55:00	3.15492	3.155193	3.15492	0
2021-06-09 20:00:00	3.15494	3.155111	3.15494	0
2021-06-09 20:05:00	3.15494	3.155107	3.15494	0
2021-06-09 20:10:00	3.15653	3.155182	3.15653	0
2021-06-09 20:15:00	3.15495	3.155259	3.15495	0
2021-06-09 20:20:00	3.15654	3.155417	3.15654	0
2021-06-09 20:25:00	3.15576	3.155498	3.15576	0
2021-06-09 20:30:00	3.15578	3.155582	3.15578	0
2021-06-09 20:35:00	3.15578	3.155587	3.15578	0
2021-06-09 20:40:00	3.15657	3.155671	3.15657	0
2021-06-09 20:45:00	3.15576	3.155755	3.15576	0
2021-06-09 20:50:00	3.15575	3.155836	3.15575	0
2021-06-09 20:55:00	3.15492	3.155834	3.15492	0
2021-06-09 21:00:00	3.15649	3.15583	3.15649	0
2021-06-09 21:05:00	3.15647	3.155982	3.15647	0
2021-06-09 21:10:00	3.15566	3.155894	3.15566	0
2021-06-09 21:15:00	3.15485	3.155803	3.15485	0
2021-06-09 21:20:00	3.15485	3.15571	3.15485	0
2021-06-09 21:25:00	3.15485	3.155617	3.15485	0
2021-06-09 21:30:00	3.15566	3.155526	3.15566	0
2021-06-09 21:35:00	3.15489	3.155439	3.15489	0
2021-06-09 21:40:00	3.15491	3.155355	3.15491	0
2021-06-09 21:45:00	3.15414	3.155277	3.15414	0
2021-06-09 21:50:00	3.15575	3.155203	3.15575	0
2021-06-09 21:55:00	3.15575	3.155131	3.15575	0
2021-06-09 22:00:00	3.15495	3.15506	3.15495	0
2021-06-09 22:05:00	3.15573	3.155148	3.15573	0
2021-06-09 22:10:00	3.15652	3.155315	3.15652	0
2021-06-09 22:15:00	3.15651	3.155481	3.15651	0
2021-06-09 22:20:00	3.15649	3.155564	3.15649	0
2021-06-09 22:25:00	3.1549	3.155565	3.1549	0
2021-06-09 22:30:00	3.15411	3.155485	3.15411	0
2021-06-09 22:35:00	3.15491	3.155562	3.15491	0
2021-06-09 22:40:00	3.15571	3.155558	3.15571	0
2021-06-09 22:45:00	3.15494	3.155477	3.15494	0
2021-06-09 22:50:00	3.15573	3.155555	3.15573	0
2021-06-09 22:55:00	3.1557	3.155552	3.1557	0
2021-06-09 23:00:00	3.15569	3.155469	3.15569	0
2021-06-09 23:05:00	3.15489	3.155307	3.15489	0
2021-06-09 23:10:00	3.15489	3.155147	3.15489	0
2021-06-09 23:15:00	3.15648	3.155305	3.15648	0
2021-06-09 23:20:00	3.15569	3.155463	3.15569	0
2021-06-09 23:25:00	3.1557	3.155542	3.1557	0
2021-06-09 23:30:00	3.15413	3.155384	3.15413	0
2021-06-09 23:35:00	3.15492	3.155382	3.15492	0
2021-06-09 23:40:00	3.15492	3.155301	3.15492	0
2021-06-09 23:45:00	3.15571	3.155302	3.15571	0
2021-06-09 23:50:00	3.15649	3.155382	3.15649	0
2021-06-09 23:55:00	3.1541	3.155303	3.1541	0
2021-06-10 00:00:00	3.15488	3.155302	3.15488	0
2021-06-10 00:05:00	3.15646	3.1553	3.15646	0
2021-06-10 00:10:00	3.15486	3.155217	3.15486	0
2021-06-10 00:15:00	3.15646	3.155293	3.15646	0
2021-06-10 00:20:00	3.15488	3.155368	3.15488	0
2021-06-10 00:25:00	3.15567	3.155443	3.15567	0
2021-06-10 00:30:00	3.15648	3.155599	3.15648	0
2021-06-10 00:35:00	3.15649	3.155677	3.15649	0
2021-06-10 00:40:00	3.15651	3.155679	3.15651	0
2021-06-10 00:45:00	3.15652	3.155921	3.15652	0
2021-06-10 00:50:00	3.15652	3.156085	3.15652	0
2021-06-10 00:55:00	3.15573	3.156012	3.15573	0
2021-06-10 01:00:00	3.15494	3.15602	3.15494	0
2021-06-10 01:05:00	3.15573	3.155947	3.15573	0
2021-06-10 01:10:00	3.15652	3.156111	3.15652	0
2021-06-10 01:15:00	3.15573	3.156117	3.15573	0
2021-06-10 01:20:00	3.15652	3.156121	3.15652	0
2021-06-10 01:25:00	3.15571	3.156043	3.15571	0
2021-06-10 01:30:00	3.1557	3.155962	3.1557	0
2021-06-10 01:35:00	3.15568	3.155878	3.15568	0
2021-06-10 01:40:00	3.15646	3.155872	3.15646	0
2021-06-10 01:45:00	3.15645	3.155944	3.15645	0
2021-06-10 01:50:00	3.15645	3.156095	3.15645	0
2021-06-10 01:55:00	3.15645	3.156167	3.15645	0
2021-06-10 02:00:00	3.15643	3.156158	3.15643	0
2021-06-10 02:05:00	3.15643	3.156228	3.15643	0
2021-06-10 02:10:00	3.15563	3.156139	3.15563	0
2021-06-10 02:15:00	3.15484	3.156052	3.15484	0
2021-06-10 02:20:00	3.15564	3.156046	3.15564	0
2021-06-10 02:25:00	3.15566	3.156044	3.15566	0
2021-06-10 02:30:00	3.15646	3.156044	3.15646	0
2021-06-10 02:35:00	3.15648	3.156047	3.15648	0
2021-06-10 02:40:00	3.15651	3.156053	3.15651	0
2021-06-10 02:45:00	3.15652	3.15606	3.15652	0
2021-06-10 02:50:00	3.15653	3.15607	3.15653	0
2021-06-10 02:55:00	3.15495	3.155922	3.15495	0
2021-06-10 03:00:00	3.15494	3.155853	3.15494	0
2021-06-10 03:05:00	3.15652	3.156021	3.15652	0
2021-06-10 03:10:00	3.15651	3.156108	3.15651	0
2021-06-10 03:15:00	3.15649	3.156191	3.15649	0
2021-06-10 03:20:00	3.15569	3.156114	3.15569	0
2021-06-10 03:25:00	3.15648	3.156114	3.15648	0
2021-06-10 03:30:00	3.15648	3.156111	3.15648	0
2021-06-10 03:35:00	3.15648	3.156107	3.15648	0
2021-06-10 03:40:00	3.15489	3.155943	3.15489	0
2021-06-10 03:45:00	3.15648	3.156096	3.15648	0
2021-06-10 03:50:00	3.15648	3.15625	3.15648	0
2021-06-10 03:55:00	3.15648	3.156246	3.15648	0
2021-06-10 04:00:00	3.15648	3.156243	3.15648	0
2021-06-10 04:05:00	3.15648	3.156242	3.15648	0
2021-06-10 04:10:00	3.15647	3.15632	3.15647	0
2021-06-10 04:15:00	3.15568	3.15624	3.15568	0
2021-06-10 04:20:00	3.15569	3.156161	3.15569	0
2021-06-10 04:25:00	3.15649	3.156162	3.15649	0
2021-06-10 04:30:00	3.15651	3.156324	3.15651	0
2021-06-10 04:35:00	3.15651	3.156327	3.15651	0
2021-06-10 04:40:00	3.15651	3.15633	3.15651	0
2021-06-10 04:45:00	3.15651	3.156333	3.15651	0
2021-06-10 04:50:00	3.15652	3.156337	3.15652	0
2021-06-10 04:55:00	3.15653	3.156342	3.15653	0
2021-06-10 05:00:00	3.15654	3.156349	3.15654	0
2021-06-10 05:05:00	3.15654	3.156435	3.15654	0
2021-06-10 05:10:00	3.15575	3.156441	3.15575	0
2021-06-10 05:15:00	3.15654	3.156446	3.15654	0
2021-06-10 05:20:00	3.15652	3.156447	3.15652	0
2021-06-10 05:25:00	3.15652	3.156448	3.15652	0
2021-06-10 05:30:00	3.15651	3.156448	3.15651	0
2021-06-10 05:35:00	3.15651	3.156448	3.15651	0
2021-06-10 05:40:00	3.15651	3.156447	3.15651	0
2021-06-10 05:45:00	3.16287	3.157081	3.16287	0
2021-06-10 05:50:00	3.17639	3.159066	3.17639	0
2021-06-10 05:55:00	3.17879	3.161291	3.17879	0
2021-06-10 06:00:00	3.1804	3.163756	3.1804	0
2021-06-10 06:05:00	3.17246	3.165348	3.17246	0
2021-06-10 06:10:00	3.17881	3.167577	3.17881	0
2021-06-10 06:15:00	3.16768	3.168693	3.16768	0
2021-06-10 06:20:00	3.16609	3.169651	3.16609	0
2021-06-10 06:25:00	3.16529	3.170529	3.16529	0
2021-06-10 06:30:00	3.16927	3.171805	3.16927	0
2021-06-10 06:35:00	3.16292	3.17181	3.16292	0
2021-06-10 06:40:00	3.1661	3.170781	3.1661	0
2021-06-10 06:45:00	3.16928	3.16983	3.16928	0
2021-06-10 06:50:00	3.17167	3.168957	3.17167	0
2021-06-10 06:55:00	3.16927	3.168638	3.16927	0
2021-06-10 07:00:00	3.17165	3.167922	3.17165	0
2021-06-10 07:05:00	3.16926	3.16808	3.16926	0
2021-06-10 07:10:00	3.16924	3.168395	3.16924	0
2021-06-10 07:15:00	3.16844	3.16871	3.16844	0
2021-06-10 07:20:00	3.16923	3.168706	3.16923	0
2021-06-10 07:25:00	3.16764	3.169178	3.16764	0
2021-06-10 07:30:00	3.16604	3.169172	3.16604	0
2021-06-10 07:35:00	3.16603	3.168847	3.16603	0
2021-06-10 07:40:00	3.15966	3.167646	3.15966	0
2021-06-10 07:45:00	3.15011	3.16573	3.15011	0
2021-06-10 07:50:00	3.14375	3.16294	3.14375	0
2021-06-10 07:55:00	3.14294	3.160308	3.14294	0
2021-06-10 08:00:00	3.14135	3.157519	3.14135	0
2021-06-10 08:05:00	3.14056	3.154731	3.14056	0
2021-06-10 08:10:00	3.14137	3.151945	3.14137	0
2021-06-10 08:15:00	3.14059	3.14924	3.14059	0
2021-06-10 08:20:00	3.1406	3.146696	3.1406	0
2021-06-10 08:25:00	3.13744	3.143837	3.13744	0
2021-06-10 08:30:00	3.14063	3.141934	3.14063	0
2021-06-10 08:35:00	3.14225	3.141148	3.14225	0
2021-06-10 08:40:00	3.14306	3.141079	3.14306	0
2021-06-10 08:45:00	3.14231	3.141016	3.14231	0
2021-06-10 08:50:00	3.14391	3.141272	3.14391	0
2021-06-10 08:55:00	3.14393	3.141609	3.14393	0
2021-06-10 09:00:00	3.14394	3.141866	3.14394	0
2021-06-10 09:05:00	3.14393	3.1422	3.14393	0
2021-06-10 09:10:00	3.14393	3.142533	3.14393	0
2021-06-10 09:15:00	3.14393	3.143182	3.14393	0
2021-06-10 09:20:00	3.14393	3.143512	3.14393	0
2021-06-10 09:25:00	3.14391	3.143678	3.14391	0
2021-06-10 09:30:00	3.14389	3.143761	3.14389	0
2021-06-10 09:35:00	3.14389	3.143919	3.14389	0
2021-06-10 09:40:00	3.14388	3.143916	3.14388	0
2021-06-10 09:45:00	3.14706	3.144229	3.14706	0
2021-06-10 09:50:00	3.14626	3.144461	3.14626	0
2021-06-10 09:55:00	3.14626	3.144694	3.14626	0
2021-06-10 10:00:00	3.14625	3.144926	3.14625	0
2021-06-10 10:05:00	3.14623	3.145156	3.14623	0
2021-06-10 10:10:00	3.14541	3.145304	3.14541	0
2021-06-10 10:15:00	3.14619	3.145532	3.14619	0
2021-06-10 10:20:00	3.14697	3.14584	3.14697	0
2021-06-10 10:25:00	3.14538	3.145989	3.14538	0
2021-06-10 10:30:00	3.14457	3.146058	3.14457	0
2021-06-10 10:35:00	3.14536	3.145888	3.14536	0
2021-06-10 10:40:00	3.14536	3.145798	3.14536	0
2021-06-10 10:45:00	3.14695	3.145867	3.14695	0
2021-06-10 10:50:00	3.14614	3.145856	3.14614	0
2021-06-10 10:55:00	3.14534	3.145767	3.14534	0
2021-06-10 11:00:00	3.14375	3.145601	3.14375	0
2021-06-10 11:05:00	3.14295	3.145277	3.14295	0
2021-06-10 11:10:00	3.14375	3.144955	3.14375	0
2021-06-10 11:15:00	3.15009	3.145426	3.15009	0
2021-06-10 11:20:00	3.15008	3.145977	3.15008	0
2021-06-10 11:25:00	3.15007	3.146448	3.15007	0
2021-06-10 11:30:00	3.15323	3.147235	3.15323	0
2021-06-10 11:35:00	3.15561	3.148101	3.15561	0
2021-06-10 11:40:00	3.1564	3.149127	3.1564	0
2021-06-10 11:45:00	3.15959	3.150552	3.15959	0
2021-06-10 11:50:00	3.1588	3.152057	3.1588	0
2021-06-10 11:55:00	3.1604	3.153802	3.1604	0
2021-06-10 12:00:00	3.15248	3.154675	3.15248	0
2021-06-10 12:05:00	3.15329	3.154995	3.15329	0
2021-06-10 12:10:00	3.15014	3.155001	3.15014	0
2021-06-10 12:15:00	3.15095	3.155089	3.15095	0
2021-06-10 12:20:00	3.15097	3.154863	3.15097	0
2021-06-10 12:25:00	3.15257	3.154559	3.15257	0
2021-06-10 12:30:00	3.1502	3.153939	3.1502	0
2021-06-10 12:35:00	3.15021	3.153001	3.15021	0
2021-06-10 12:40:00	3.14864	3.151985	3.14864	0
2021-06-10 12:45:00	3.15182	3.151127	3.15182	0
2021-06-10 12:50:00	3.155	3.151379	3.155	0
2021-06-10 12:55:00	3.15181	3.151231	3.15181	0
2021-06-10 13:00:00	3.15498	3.151715	3.15498	0
2021-06-10 13:05:00	3.15099	3.151719	3.15099	0
2021-06-10 13:10:00	3.14701	3.151323	3.14701	0
2021-06-10 13:15:00	3.1454	3.150606	3.1454	0
2021-06-10 13:20:00	3.14538	3.150124	3.14538	0
2021-06-10 13:25:00	3.14616	3.149719	3.14616	0
2021-06-10 13:30:00	3.14614	3.149469	3.14614	0
2021-06-10 13:35:00	3.14694	3.148981	3.14694	0
2021-06-10 13:40:00	3.14694	3.148175	3.14694	0
2021-06-10 13:45:00	3.14694	3.147688	3.14694	0
2021-06-10 13:50:00	3.14853	3.147043	3.14853	0
2021-06-10 13:55:00	3.14695	3.146639	3.14695	0
2021-06-10 14:00:00	3.14694	3.146632	3.14694	0
2021-06-10 14:05:00	3.14772	3.146864	3.14772	0
2021-06-10 14:10:00	3.1485	3.147176	3.1485	0
2021-06-10 14:15:00	3.14768	3.147328	3.14768	0
2021-06-10 14:20:00	3.14925	3.147639	3.14925	0
2021-06-10 14:25:00	3.14764	3.147709	3.14764	0
2021-06-10 14:30:00	3.14842	3.147857	3.14842	0
2021-06-10 14:35:00	3.14761	3.147924	3.14761	0
2021-06-10 14:40:00	3.14839	3.14791	3.14839	0
2021-06-10 14:45:00	3.14918	3.148133	3.14918	0
2021-06-10 14:50:00	3.14997	3.148436	3.14997	0
2021-06-10 14:55:00	3.14918	3.148582	3.14918	0
2021-06-10 15:00:00	3.14919	3.148651	3.14919	0
2021-06-10 15:05:00	3.15081	3.148964	3.15081	0
2021-06-10 15:10:00	3.15163	3.149202	3.15163	0
2021-06-10 15:15:00	3.15005	3.149443	3.15005	0
2021-06-10 15:20:00	3.15008	3.149609	3.15008	0
2021-06-10 15:25:00	3.1501	3.149858	3.1501	0
2021-06-10 15:30:00	3.15011	3.15003	3.15011	0
2021-06-10 15:35:00	3.15091	3.150203	3.15091	0
2021-06-10 15:40:00	3.1517	3.150376	3.1517	0
2021-06-10 15:45:00	3.15089	3.150547	3.15089	0
2021-06-10 15:50:00	3.15088	3.150716	3.15088	0
2021-06-10 15:55:00	3.15008	3.150643	3.15008	0
2021-06-10 16:00:00	3.15007	3.150487	3.15007	0
2021-06-10 16:05:00	3.15087	3.150569	3.15087	0
2021-06-10 16:10:00	3.15167	3.150728	3.15167	0
2021-06-10 16:15:00	3.15169	3.150887	3.15169	0
2021-06-10 16:20:00	3.15089	3.150965	3.15089	0
2021-06-10 16:25:00	3.1517	3.151044	3.1517	0
2021-06-10 16:30:00	3.1517	3.151044	3.1517	0
2021-06-10 16:35:00	3.15089	3.151044	3.15089	0
2021-06-10 16:40:00	3.15169	3.151125	3.15169	0
2021-06-10 16:45:00	3.15089	3.151206	3.15089	0
2021-06-10 16:50:00	3.1517	3.151369	3.1517	0
2021-06-10 16:55:00	3.1517	3.151452	3.1517	0
2021-06-10 17:00:00	3.1525	3.151535	3.1525	0
2021-06-10 17:05:00	3.15092	3.151458	3.15092	0
2021-06-10 17:10:00	3.1525	3.151619	3.1525	0
2021-06-10 17:15:00	3.15171	3.15162	3.15171	0
2021-06-10 17:20:00	3.15249	3.151699	3.15249	0
2021-06-10 17:25:00	3.15248	3.151858	3.15248	0
2021-06-10 17:30:00	3.15167	3.151856	3.15167	0
2021-06-10 17:35:00	3.15246	3.152013	3.15246	0
2021-06-10 17:40:00	3.15245	3.152088	3.15245	0
2021-06-10 17:45:00	3.15244	3.152162	3.15244	0
2021-06-10 17:50:00	3.15244	3.152156	3.15244	0
2021-06-10 17:55:00	3.15244	3.152308	3.15244	0
2021-06-10 18:00:00	3.15166	3.152224	3.15166	0
2021-06-10 18:05:00	3.15248	3.152301	3.15248	0
2021-06-10 18:10:00	3.15091	3.152143	3.15091	0
2021-06-10 18:15:00	3.15251	3.152146	3.15251	0
2021-06-10 18:20:00	3.15173	3.152152	3.15173	0
2021-06-10 18:25:00	3.15173	3.152079	3.15173	0
2021-06-10 18:30:00	3.15173	3.152007	3.15173	0
2021-06-10 18:35:00	3.15251	3.152014	3.15251	0
2021-06-10 18:40:00	3.1525	3.15202	3.1525	0
2021-06-10 18:45:00	3.15329	3.152105	3.15329	0
2021-06-10 18:50:00	3.15328	3.152267	3.15328	0
2021-06-10 18:55:00	3.15248	3.152267	3.15248	0
2021-06-10 19:00:00	3.15324	3.1525	3.15324	0
2021-06-10 19:05:00	3.15244	3.152493	3.15244	0
2021-06-10 19:10:00	3.15322	3.152642	3.15322	0
2021-06-10 19:15:00	3.15163	3.152632	3.15163	0
2021-06-10 19:20:00	3.1532	3.152779	3.1532	0
2021-06-10 19:25:00	3.1532	3.152848	3.1532	0
2021-06-10 19:30:00	3.1532	3.152918	3.1532	0
2021-06-10 19:35:00	3.15239	3.152828	3.15239	0
2021-06-10 19:40:00	3.15399	3.152899	3.15399	0
2021-06-10 19:45:00	3.1532	3.152971	3.1532	0
2021-06-10 19:50:00	3.15321	3.152968	3.15321	0
2021-06-10 19:55:00	3.15323	3.153047	3.15323	0
2021-06-10 20:00:00	3.15326	3.153051	3.15326	0
2021-06-10 20:05:00	3.15328	3.153216	3.15328	0
2021-06-10 20:10:00	3.15329	3.153225	3.15329	0
2021-06-10 20:15:00	3.1525	3.153155	3.1525	0
2021-06-10 20:20:00	3.15328	3.153163	3.15328	0
2021-06-10 20:25:00	3.15327	3.153251	3.15327	0
2021-06-10 20:30:00	3.15326	3.153178	3.15326	0
2021-06-10 20:35:00	3.15326	3.153184	3.15326	0
2021-06-10 20:40:00	3.15324	3.153187	3.15324	0
2021-06-10 20:45:00	3.15324	3.153188	3.15324	0
2021-06-10 20:50:00	3.15323	3.153185	3.15323	0
2021-06-10 20:55:00	3.15321	3.153178	3.15321	0
2021-06-10 21:00:00	3.15239	3.153088	3.15239	0
2021-06-10 21:05:00	3.15159	3.152997	3.15159	0
2021-06-10 21:10:00	3.15317	3.152986	3.15317	0
2021-06-10 21:15:00	3.15317	3.152976	3.15317	0
2021-06-10 21:20:00	3.15318	3.152968	3.15318	0
2021-06-10 21:25:00	3.15321	3.152963	3.15321	0
2021-06-10 21:30:00	3.15323	3.152962	3.15323	0
2021-06-10 21:35:00	3.15324	3.152962	3.15324	0
2021-06-10 21:40:00	3.15326	3.152965	3.15326	0
2021-06-10 21:45:00	3.15327	3.152971	3.15327	0
2021-06-10 21:50:00	3.15407	3.153139	3.15407	0
2021-06-10 21:55:00	3.15329	3.153309	3.15329	0
2021-06-10 22:00:00	3.1541	3.153402	3.1541	0
2021-06-10 22:05:00	3.1533	3.153415	3.1533	0
2021-06-10 22:10:00	3.1533	3.153427	3.1533	0
2021-06-10 22:15:00	3.1533	3.153436	3.1533	0
2021-06-10 22:20:00	3.1533	3.153443	3.1533	0
2021-06-10 22:25:00	3.15411	3.15353	3.15411	0
2021-06-10 22:30:00	3.15411	3.153615	3.15411	0
2021-06-10 22:35:00	3.15333	3.153621	3.15333	0
2021-06-10 22:40:00	3.15335	3.153549	3.15335	0
2021-06-10 22:45:00	3.15336	3.153556	3.15336	0
2021-06-10 22:50:00	3.15257	3.153403	3.15257	0
2021-06-10 22:55:00	3.15336	3.153409	3.15336	0
2021-06-10 23:00:00	3.15335	3.153414	3.15335	0
2021-06-10 23:05:00	3.15334	3.153418	3.15334	0
2021-06-10 23:10:00	3.15334	3.153422	3.15334	0
2021-06-10 23:15:00	3.15412	3.153423	3.15412	0
2021-06-10 23:20:00	3.15333	3.153345	3.15333	0
2021-06-10 23:25:00	3.15333	3.153345	3.15333	0
2021-06-10 23:30:00	3.15332	3.153342	3.15332	0
2021-06-10 23:35:00	3.1541	3.153416	3.1541	0
2021-06-10 23:40:00	3.15489	3.153648	3.15489	0
2021-06-10 23:45:00	3.15408	3.15372	3.15408	0
2021-06-10 23:50:00	3.15329	3.153714	3.15329	0
2021-06-10 23:55:00	3.15329	3.153709	3.15329	0
2021-06-11 00:00:00	3.15328	3.153703	3.15328	0
2021-06-11 00:05:00	3.15407	3.153698	3.15407	0
2021-06-11 00:10:00	3.15406	3.153771	3.15406	0
2021-06-11 00:15:00	3.15485	3.153923	3.15485	0
2021-06-11 00:20:00	3.15484	3.154075	3.15484	0
2021-06-11 00:25:00	3.15326	3.153991	3.15326	0
2021-06-11 00:30:00	3.15326	3.153828	3.15326	0
2021-06-11 00:35:00	3.15406	3.153826	3.15406	0
2021-06-11 00:40:00	3.15407	3.153904	3.15407	0
2021-06-11 00:45:00	3.15329	3.153904	3.15329	0
2021-06-11 00:50:00	3.15332	3.153908	3.15332	0
2021-06-11 00:55:00	3.15334	3.153835	3.15334	0
2021-06-11 01:00:00	3.15334	3.153763	3.15334	0
2021-06-11 01:05:00	3.15335	3.153613	3.15335	0
2021-06-11 01:10:00	3.15334	3.153463	3.15334	0
2021-06-11 01:15:00	3.15252	3.153389	3.15252	0
2021-06-11 01:20:00	3.1525	3.153313	3.1525	0
2021-06-11 01:25:00	3.15327	3.153234	3.15327	0
2021-06-11 01:30:00	3.15404	3.153231	3.15404	0
2021-06-11 01:35:00	3.15482	3.153384	3.15482	0
2021-06-11 01:40:00	3.15321	3.153373	3.15321	0
2021-06-11 01:45:00	3.15399	3.153438	3.15399	0
2021-06-11 01:50:00	3.15399	3.153503	3.15399	0
2021-06-11 01:55:00	3.15318	3.153486	3.15318	0
2021-06-11 02:00:00	3.1532	3.153472	3.1532	0
2021-06-11 02:05:00	3.1532	3.15354	3.1532	0
2021-06-11 02:10:00	3.154	3.15369	3.154	0
2021-06-11 02:15:00	3.1548	3.153843	3.1548	0
2021-06-11 02:20:00	3.15402	3.153841	3.15402	0
2021-06-11 02:25:00	3.15402	3.153761	3.15402	0
2021-06-11 02:30:00	3.15404	3.153844	3.15404	0
2021-06-11 02:35:00	3.15324	3.153769	3.15324	0
2021-06-11 02:40:00	3.15326	3.153696	3.15326	0
2021-06-11 02:45:00	3.15407	3.153785	3.15407	0
2021-06-11 02:50:00	3.15489	3.153954	3.15489	0
2021-06-11 02:55:00	3.1541	3.154044	3.1541	0
2021-06-11 03:00:00	3.15332	3.153976	3.15332	0
2021-06-11 03:05:00	3.15412	3.153908	3.15412	0
2021-06-11 03:10:00	3.15334	3.15384	3.15334	0
2021-06-11 03:15:00	3.15335	3.153773	3.15335	0
2021-06-11 03:20:00	3.15257	3.153626	3.15257	0
2021-06-11 03:25:00	3.15336	3.153638	3.15336	0
2021-06-11 03:30:00	3.15414	3.153726	3.15414	0
2021-06-11 03:35:00	3.15333	3.153652	3.15333	0
2021-06-11 03:40:00	3.15411	3.153574	3.15411	0
2021-06-11 03:45:00	3.1541	3.153574	3.1541	0
2021-06-11 03:50:00	3.15328	3.15357	3.15328	0
2021-06-11 03:55:00	3.15327	3.153485	3.15327	0
2021-06-11 04:00:00	3.15326	3.153477	3.15326	0
2021-06-11 04:05:00	3.15245	3.153387	3.15245	0
2021-06-11 04:10:00	3.15322	3.153452	3.15322	0
2021-06-11 04:15:00	3.154	3.153516	3.154	0
2021-06-11 04:20:00	3.15239	3.153341	3.15239	0
2021-06-11 04:25:00	3.15398	3.153406	3.15398	0
2021-06-11 04:30:00	3.15398	3.153393	3.15398	0
2021-06-11 04:35:00	3.15398	3.153381	3.15398	0
2021-06-11 04:40:00	3.15318	3.153371	3.15318	0
2021-06-11 04:45:00	3.1532	3.153364	3.1532	0
2021-06-11 04:50:00	3.1548	3.153518	3.1548	0
2021-06-11 04:55:00	3.15243	3.153516	3.15243	0
2021-06-11 05:00:00	3.15323	3.153517	3.15323	0
2021-06-11 05:05:00	3.15322	3.153439	3.15322	0
2021-06-11 05:10:00	3.15321	3.153521	3.15321	0
2021-06-11 05:15:00	3.15318	3.153441	3.15318	0
2021-06-11 05:20:00	3.15396	3.153439	3.15396	0
2021-06-11 05:25:00	3.15396	3.153437	3.15396	0
2021-06-11 05:30:00	3.16272	3.154391	3.16272	0
2021-06-11 05:35:00	3.17386	3.156457	3.17386	0
2021-06-11 05:40:00	3.18182	3.159159	3.18182	0
2021-06-11 05:45:00	3.18265	3.162181	3.18265	0
2021-06-11 05:50:00	3.18505	3.165363	3.18505	0
2021-06-11 05:55:00	3.1819	3.168231	3.1819	0
2021-06-11 06:00:00	3.17634	3.170544	3.17634	0
2021-06-11 06:05:00	3.16126	3.171352	3.16126	0
2021-06-11 06:10:00	3.1541	3.171366	3.1541	0
2021-06-11 06:15:00	3.15488	3.171458	3.15488	0
2021-06-11 06:20:00	3.16043	3.171229	3.16043	0
2021-06-11 06:25:00	3.15486	3.169329	3.15486	0
2021-06-11 06:30:00	3.15169	3.166316	3.15169	0
2021-06-11 06:35:00	3.15009	3.16306	3.15009	0
2021-06-11 06:40:00	3.1493	3.159485	3.1493	0
2021-06-11 06:45:00	3.15167	3.156462	3.15167	0
2021-06-11 06:50:00	3.15087	3.153915	3.15087	0
2021-06-11 06:55:00	3.15008	3.152797	3.15008	0
2021-06-11 07:00:00	3.15088	3.152475	3.15088	0
2021-06-11 07:05:00	3.1501	3.151997	3.1501	0
2021-06-11 07:10:00	3.15011	3.150965	3.15011	0
2021-06-11 07:15:00	3.15013	3.150492	3.15013	0
2021-06-11 07:20:00	3.15172	3.150495	3.15172	0
2021-06-11 07:25:00	3.15094	3.15058	3.15094	0
2021-06-11 07:30:00	3.15094	3.150744	3.15094	0
2021-06-11 07:35:00	3.15015	3.150592	3.15015	0
2021-06-11 07:40:00	3.15095	3.1506	3.15095	0
2021-06-11 07:45:00	3.15017	3.150609	3.15017	0
2021-06-11 07:50:00	3.14939	3.15046	3.14939	0
2021-06-11 07:55:00	3.15021	3.150471	3.15021	0
2021-06-11 08:00:00	3.15022	3.150482	3.15022	0
2021-06-11 08:05:00	3.15022	3.150491	3.15022	0
2021-06-11 08:10:00	3.15022	3.150341	3.15022	0
2021-06-11 08:15:00	3.15022	3.150269	3.15022	0
2021-06-11 08:20:00	3.15022	3.150197	3.15022	0
2021-06-11 08:25:00	3.15022	3.150204	3.15022	0
2021-06-11 08:30:00	3.15023	3.150132	3.15023	0
2021-06-11 08:35:00	3.15022	3.150137	3.15022	0
2021-06-11 08:40:00	3.15022	3.15022	3.15022	0
2021-06-11 08:45:00	3.14941	3.15014	3.14941	0
2021-06-11 08:50:00	3.15019	3.150137	3.15019	0
2021-06-11 08:55:00	3.15015	3.15013	3.15015	0
2021-06-11 09:00:00	3.15013	3.150121	3.15013	0
2021-06-11 09:05:00	3.14852	3.149951	3.14852	0
2021-06-11 09:10:00	3.15009	3.149938	3.15009	0
2021-06-11 09:15:00	3.15008	3.149924	3.15008	0
2021-06-11 09:20:00	3.15007	3.149908	3.15007	0
2021-06-11 09:25:00	3.15005	3.149891	3.15005	0
2021-06-11 09:30:00	3.15007	3.149876	3.15007	0
2021-06-11 09:35:00	3.15008	3.149943	3.15008	0
2021-06-11 09:40:00	3.15088	3.150012	3.15088	0
2021-06-11 09:45:00	3.1501	3.150007	3.1501	0
2021-06-11 09:50:00	3.1501	3.150004	3.1501	0
2021-06-11 09:55:00	3.15011	3.150163	3.15011	0
2021-06-11 10:00:00	3.14774	3.149928	3.14774	0
2021-06-11 10:05:00	3.1676	3.15168	3.1676	0
2021-06-11 10:10:00	3.15807	3.15248	3.15807	0
2021-06-11 10:15:00	3.1533	3.152805	3.1533	0
2021-06-11 10:20:00	3.15092	3.15289	3.15092	0
2021-06-11 10:25:00	3.15013	3.152895	3.15013	0
2021-06-11 10:30:00	3.14932	3.152739	3.14932	0
2021-06-11 10:35:00	3.15013	3.152742	3.15013	0
2021-06-11 10:40:00	3.15013	3.152745	3.15013	0
2021-06-11 10:45:00	3.14932	3.152666	3.14932	0
2021-06-11 10:50:00	3.14933	3.152825	3.14933	0
2021-06-11 10:55:00	3.15013	3.151078	3.15013	0
2021-06-11 11:00:00	3.15093	3.150364	3.15093	0
2021-06-11 11:05:00	3.15014	3.150048	3.15014	0
2021-06-11 11:10:00	3.15013	3.149969	3.15013	0
2021-06-11 11:15:00	3.14933	3.149889	3.14933	0
2021-06-11 11:20:00	3.15013	3.14997	3.15013	0
2021-06-11 11:25:00	3.14932	3.149889	3.14932	0
2021-06-11 11:30:00	3.15013	3.149889	3.15013	0
2021-06-11 11:35:00	3.16127	3.151084	3.16127	0
2021-06-11 11:40:00	3.16446	3.152597	3.16446	0
2021-06-11 11:45:00	3.15654	3.153238	3.15654	0
2021-06-11 11:50:00	3.1526	3.153405	3.1526	0
2021-06-11 11:55:00	3.15023	3.153414	3.15023	0
2021-06-11 12:00:00	3.15025	3.153426	3.15025	0
2021-06-11 12:05:00	3.14947	3.15344	3.14947	0
2021-06-11 12:10:00	3.15026	3.153453	3.15026	0
2021-06-11 12:15:00	3.15023	3.153544	3.15023	0
2021-06-11 12:20:00	3.15022	3.153553	3.15022	0
2021-06-11 12:25:00	3.14941	3.152367	3.14941	0
2021-06-11 12:30:00	3.15019	3.15094	3.15019	0
2021-06-11 12:35:00	3.15017	3.150303	3.15017	0
2021-06-11 12:40:00	3.15016	3.150059	3.15016	0
2021-06-11 12:45:00	3.15015	3.150051	3.15015	0
2021-06-11 12:50:00	3.15014	3.15004	3.15014	0
2021-06-11 12:55:00	3.15014	3.150107	3.15014	0
2021-06-11 13:00:00	3.15013	3.150094	3.15013	0
2021-06-11 13:05:00	3.15092	3.150163	3.15092	0
2021-06-11 13:10:00	3.15013	3.150154	3.15013	0
2021-06-11 13:15:00	3.15171	3.150384	3.15171	0
2021-06-11 13:20:00	3.1517	3.150535	3.1517	0
2021-06-11 13:25:00	3.15089	3.150607	3.15089	0
2021-06-11 13:30:00	3.15008	3.150599	3.15008	0
2021-06-11 13:35:00	3.15086	3.15067	3.15086	0
2021-06-11 13:40:00	3.15005	3.150661	3.15005	0
2021-06-11 13:45:00	3.15165	3.150812	3.15165	0
2021-06-11 13:50:00	3.15166	3.150965	3.15166	0
2021-06-11 13:55:00	3.15008	3.150881	3.15008	0
2021-06-11 14:00:00	3.15008	3.150876	3.15008	0
2021-06-11 14:05:00	3.15008	3.150713	3.15008	0
2021-06-11 14:10:00	3.15166	3.150709	3.15166	0
2021-06-11 14:15:00	3.15166	3.150786	3.15166	0
2021-06-11 14:20:00	3.15087	3.150865	3.15087	0
2021-06-11 14:25:00	3.15166	3.150945	3.15166	0
2021-06-11 14:30:00	3.15167	3.151107	3.15167	0
2021-06-11 14:35:00	3.15167	3.151109	3.15167	0
2021-06-11 14:40:00	3.15167	3.15111	3.15167	0
2021-06-11 14:45:00	3.15248	3.15135	3.15248	0
2021-06-11 14:50:00	3.1517	3.151512	3.1517	0
2021-06-11 14:55:00	3.15171	3.151675	3.15171	0
2021-06-11 15:00:00	3.15093	3.151602	3.15093	0
2021-06-11 15:05:00	3.15175	3.151611	3.15175	0
2021-06-11 15:10:00	3.15176	3.1517	3.15176	0
2021-06-11 15:15:00	3.15017	3.151551	3.15017	0
2021-06-11 15:20:00	3.15098	3.151482	3.15098	0
2021-06-11 15:25:00	3.15178	3.151493	3.15178	0
2021-06-11 15:30:00	3.1502	3.151346	3.1502	0
2021-06-11 15:35:00	3.15258	3.151356	3.15258	0
2021-06-11 15:40:00	3.15258	3.151444	3.15258	0
2021-06-11 15:45:00	3.15179	3.151452	3.15179	0
2021-06-11 15:50:00	3.15178	3.151537	3.15178	0
2021-06-11 15:55:00	3.15098	3.15146	3.15098	0
2021-06-11 16:00:00	3.15177	3.151461	3.15177	0
2021-06-11 16:05:00	3.15177	3.151621	3.15177	0
2021-06-11 16:10:00	3.15256	3.151779	3.15256	0
2021-06-11 16:15:00	3.15254	3.151855	3.15254	0
2021-06-11 16:20:00	3.15172	3.152007	3.15172	0
2021-06-11 16:25:00	3.1517	3.151919	3.1517	0
2021-06-11 16:30:00	3.15248	3.151909	3.15248	0
2021-06-11 16:35:00	3.15324	3.152054	3.15324	0
2021-06-11 16:40:00	3.15244	3.15212	3.15244	0
2021-06-11 16:45:00	3.15164	3.152186	3.15164	0
2021-06-11 16:50:00	3.15242	3.152251	3.15242	0
2021-06-11 16:55:00	3.15161	3.152235	3.15161	0
2021-06-11 17:00:00	3.15241	3.15222	3.15241	0
2021-06-11 17:05:00	3.15241	3.152207	3.15241	0
2021-06-11 17:10:00	3.15161	3.152196	3.15161	0
2021-06-11 17:15:00	3.15242	3.152268	3.15242	0
2021-06-11 17:20:00	3.15164	3.152184	3.15164	0
2021-06-11 17:25:00	3.15323	3.152183	3.15323	0
2021-06-11 17:30:00	3.15164	3.152103	3.15164	0
2021-06-11 17:35:00	3.15242	3.152181	3.15242	0
2021-06-11 17:40:00	3.15321	3.15226	3.15321	0
2021-06-11 17:45:00	3.15321	3.15242	3.15321	0
2021-06-11 17:50:00	3.15321	3.1525	3.15321	0
2021-06-11 17:55:00	3.15243	3.152502	3.15243	0
2021-06-11 18:00:00	3.15243	3.152584	3.15243	0
2021-06-11 18:05:00	3.15166	3.152508	3.15166	0
2021-06-11 18:10:00	3.15248	3.152592	3.15248	0
2021-06-11 18:15:00	3.15328	3.152597	3.15328	0
2021-06-11 18:20:00	3.15408	3.152841	3.15408	0
2021-06-11 18:25:00	3.15249	3.152848	3.15249	0
2021-06-11 18:30:00	3.15248	3.152775	3.15248	0
2021-06-11 18:35:00	3.15326	3.15278	3.15326	0
2021-06-11 18:40:00	3.15246	3.152705	3.15246	0
2021-06-11 18:45:00	3.15326	3.152788	3.15326	0
2021-06-11 18:50:00	3.15246	3.152791	3.15246	0
2021-06-11 18:55:00	3.15326	3.152951	3.15326	0
2021-06-11 19:00:00	3.15326	3.153029	3.15326	0
2021-06-11 19:05:00	3.15405	3.153106	3.15405	0
2021-06-11 19:10:00	3.15324	3.153022	3.15324	0
2021-06-11 19:15:00	3.15244	3.153017	3.15244	0
2021-06-11 19:20:00	3.15164	3.152933	3.15164	0
2021-06-11 19:25:00	3.15164	3.152771	3.15164	0
2021-06-11 19:30:00	3.15323	3.152848	3.15323	0
2021-06-11 19:35:00	3.15326	3.152848	3.15326	0
2021-06-11 19:40:00	3.15328	3.15293	3.15328	0
2021-06-11 19:45:00	3.1533	3.152934	3.1533	0
2021-06-11 19:50:00	3.15334	3.152942	3.15334	0
2021-06-11 19:55:00	3.15258	3.152795	3.15258	0
2021-06-11 20:00:00	3.1534	3.152811	3.1534	0
2021-06-11 20:05:00	3.15341	3.152908	3.15341	0
2021-06-11 20:10:00	3.15344	3.153088	3.15344	0
2021-06-11 20:15:00	3.15264	3.153188	3.15264	0
2021-06-11 20:20:00	3.15185	3.15305	3.15185	0
2021-06-11 20:25:00	3.15264	3.152988	3.15264	0
2021-06-11 20:30:00	3.15342	3.153002	3.15342	0
2021-06-11 20:35:00	3.1534	3.153012	3.1534	0
2021-06-11 20:40:00	3.15257	3.152935	3.15257	0
2021-06-11 20:45:00	3.15255	3.152932	3.15255	0
2021-06-11 20:50:00	3.15252	3.152844	3.15252	0
2021-06-11 20:55:00	3.15172	3.152675	3.15172	0
2021-06-11 21:00:00	3.1525	3.152581	3.1525	0
2021-06-11 21:05:00	3.1525	3.152567	3.1525	0
2021-06-11 21:10:00	3.1533	3.152712	3.1533	0
2021-06-11 21:15:00	3.1533	3.152778	3.1533	0
2021-06-11 21:20:00	3.1533	3.152766	3.1533	0
2021-06-11 21:25:00	3.15251	3.152677	3.15251	0
2021-06-11 21:30:00	3.1533	3.15275	3.1533	0
2021-06-11 21:35:00	3.1525	3.152745	3.1525	0
2021-06-11 21:40:00	3.15328	3.152821	3.15328	0
2021-06-11 21:45:00	3.15327	3.152976	3.15327	0
2021-06-11 21:50:00	3.15246	3.152972	3.15246	0
2021-06-11 21:55:00	3.15324	3.153046	3.15324	0
2021-06-11 22:00:00	3.15323	3.153039	3.15323	0
2021-06-11 22:05:00	3.15323	3.153032	3.15323	0
2021-06-11 22:10:00	3.15401	3.153103	3.15401	0
2021-06-11 22:15:00	3.1532	3.153172	3.1532	0
2021-06-11 22:20:00	3.15318	3.15316	3.15318	0
2021-06-11 22:25:00	3.15317	3.153227	3.15317	0
2021-06-11 22:30:00	3.15317	3.153216	3.15317	0
2021-06-11 22:35:00	3.15317	3.153206	3.15317	0
2021-06-11 22:40:00	3.15239	3.153199	3.15239	0
2021-06-11 22:45:00	3.1532	3.153195	3.1532	0
2021-06-11 22:50:00	3.15321	3.153193	3.15321	0
2021-06-11 22:55:00	3.15322	3.153192	3.15322	0
2021-06-11 23:00:00	3.15244	3.153035	3.15244	0
2021-06-11 23:05:00	3.15245	3.15296	3.15245	0
2021-06-11 23:10:00	3.15324	3.152966	3.15324	0
2021-06-11 23:15:00	3.15404	3.153053	3.15404	0
2021-06-11 23:20:00	3.15404	3.15314	3.15404	0
2021-06-11 23:25:00	3.15323	3.153146	3.15323	0
2021-06-11 23:30:00	3.15243	3.15315	3.15243	0
2021-06-11 23:35:00	3.15401	3.153231	3.15401	0
2021-06-11 23:40:00	3.15401	3.153311	3.15401	0
2021-06-11 23:45:00	3.154	3.153389	3.154	0
2021-06-11 23:50:00	3.15161	3.153306	3.15161	0
2021-06-11 23:55:00	3.15479	3.15354	3.15479	0
2021-06-12 00:00:00	3.15242	3.153458	3.15242	0
2021-06-12 00:05:00	3.15401	3.153455	3.15401	0
2021-06-12 00:10:00	3.15401	3.153452	3.15401	0
2021-06-12 00:15:00	3.15242	3.153371	3.15242	0
2021-06-12 00:20:00	3.15322	3.15345	3.15322	0
2021-06-12 00:25:00	3.15401	3.15345	3.15401	0
2021-06-12 00:30:00	3.15323	3.153372	3.15323	0
2021-06-12 00:35:00	3.15404	3.153376	3.15404	0
2021-06-12 00:40:00	3.15324	3.153539	3.15324	0
2021-06-12 00:45:00	3.15404	3.153464	3.15404	0
2021-06-12 00:50:00	3.15324	3.153546	3.15324	0
2021-06-12 00:55:00	3.15323	3.153468	3.15323	0
2021-06-12 01:00:00	3.15402	3.153469	3.15402	0
2021-06-12 01:05:00	3.15401	3.153628	3.15401	0
2021-06-12 01:10:00	3.15401	3.153707	3.15401	0
2021-06-12 01:15:00	3.1548	3.153786	3.1548	0
2021-06-12 01:20:00	3.15479	3.153942	3.15479	0
2021-06-12 01:25:00	3.15479	3.154017	3.15479	0
2021-06-12 01:30:00	3.15322	3.154015	3.15322	0
2021-06-12 01:35:00	3.15483	3.154094	3.15483	0
2021-06-12 01:40:00	3.15484	3.154254	3.15484	0
2021-06-12 01:45:00	3.15327	3.154258	3.15327	0
2021-06-12 01:50:00	3.15406	3.154262	3.15406	0
2021-06-12 01:55:00	3.15485	3.154346	3.15485	0
2021-06-12 02:00:00	3.15485	3.15443	3.15485	0
2021-06-12 02:05:00	3.15406	3.154356	3.15406	0
2021-06-12 02:10:00	3.15485	3.154362	3.15485	0
2021-06-12 02:15:00	3.15485	3.154368	3.15485	0
2021-06-12 02:20:00	3.15486	3.154532	3.15486	0
2021-06-12 02:25:00	3.15407	3.154456	3.15407	0
2021-06-12 02:30:00	3.15488	3.15446	3.15488	0
2021-06-12 02:35:00	3.15408	3.154541	3.15408	0
2021-06-12 02:40:00	3.15489	3.154624	3.15489	0
2021-06-12 02:45:00	3.15489	3.154628	3.15489	0
2021-06-12 02:50:00	3.1549	3.154633	3.1549	0
2021-06-12 02:55:00	3.1549	3.154717	3.1549	0
2021-06-12 03:00:00	3.1549	3.154722	3.1549	0
2021-06-12 03:05:00	3.15411	3.154648	3.15411	0
2021-06-12 03:10:00	3.1549	3.154652	3.1549	0
2021-06-12 03:15:00	3.15491	3.154736	3.15491	0
2021-06-12 03:20:00	3.15491	3.154739	3.15491	0
2021-06-12 03:25:00	3.15491	3.154822	3.15491	0
2021-06-12 03:30:00	3.15412	3.154745	3.15412	0
2021-06-12 03:35:00	3.15412	3.154668	3.15412	0
2021-06-12 03:40:00	3.15491	3.154669	3.15491	0
2021-06-12 03:45:00	3.15494	3.154673	3.15494	0
2021-06-12 03:50:00	3.15416	3.154599	3.15416	0
2021-06-12 03:55:00	3.15496	3.154684	3.15496	0
2021-06-12 04:00:00	3.15496	3.15469	3.15496	0
2021-06-12 04:05:00	3.15575	3.154774	3.15575	0
2021-06-12 04:10:00	3.15494	3.154777	3.15494	0
2021-06-12 04:15:00	3.15491	3.154777	3.15491	0
2021-06-12 04:20:00	3.15489	3.154854	3.15489	0
2021-06-12 04:25:00	3.15566	3.155008	3.15566	0
2021-06-12 04:30:00	3.15484	3.155001	3.15484	0
2021-06-12 04:35:00	3.15563	3.15507	3.15563	0
2021-06-12 04:40:00	3.15483	3.155137	3.15483	0
2021-06-12 04:45:00	3.15483	3.155124	3.15483	0
2021-06-12 04:50:00	3.15484	3.155112	3.15484	0
2021-06-12 04:55:00	3.15326	3.154863	3.15326	0
2021-06-12 05:00:00	3.15406	3.154775	3.15406	0
2021-06-12 05:05:00	3.15486	3.15477	3.15486	0
2021-06-12 05:10:00	3.15488	3.154769	3.15488	0
2021-06-12 05:15:00	3.15488	3.154691	3.15488	0
2021-06-12 05:20:00	3.15488	3.154695	3.15488	0
2021-06-12 05:25:00	3.15486	3.154618	3.15486	0
2021-06-12 05:30:00	3.15406	3.154541	3.15406	0
2021-06-12 05:35:00	3.15324	3.154382	3.15324	0
2021-06-12 05:40:00	3.15483	3.154381	3.15483	0
2021-06-12 05:45:00	3.15483	3.154538	3.15483	0
2021-06-12 05:50:00	3.15562	3.154694	3.15562	0
2021-06-12 05:55:00	3.15405	3.154613	3.15405	0
2021-06-12 06:00:00	3.15405	3.15453	3.15405	0
2021-06-12 06:05:00	3.15327	3.154369	3.15327	0
2021-06-12 06:10:00	3.15407	3.154288	3.15407	0
2021-06-12 06:15:00	3.15408	3.15421	3.15408	0
2021-06-12 06:20:00	3.1541	3.154214	3.1541	0
2021-06-12 06:25:00	3.1533	3.15422	3.1533	0
2021-06-12 06:30:00	3.1541	3.154147	3.1541	0
2021-06-12 06:35:00	3.15489	3.154153	3.15489	0
2021-06-12 06:40:00	3.15568	3.154159	3.15568	0
2021-06-12 06:45:00	3.15408	3.154162	3.15408	0
2021-06-12 06:50:00	3.15488	3.154245	3.15488	0
2021-06-12 06:55:00	3.15486	3.154404	3.15486	0
2021-06-12 07:00:00	3.15485	3.154482	3.15485	0
2021-06-12 07:05:00	3.15484	3.154558	3.15484	0
2021-06-12 07:10:00	3.15483	3.154631	3.15483	0
2021-06-12 07:15:00	3.15561	3.154862	3.15561	0
2021-06-12 07:20:00	3.154	3.154852	3.154	0
2021-06-12 07:25:00	3.15479	3.154842	3.15479	0
2021-06-12 07:30:00	3.15478	3.154752	3.15478	0
2021-06-12 07:35:00	3.15399	3.154743	3.15399	0
2021-06-12 07:40:00	3.15557	3.154812	3.15557	0
2021-06-12 07:45:00	3.15477	3.154803	3.15477	0
2021-06-12 07:50:00	3.15476	3.154794	3.15476	0
2021-06-12 07:55:00	3.15474	3.154784	3.15474	0
2021-06-12 08:00:00	3.15474	3.154775	3.15474	0
2021-06-12 08:05:00	3.15476	3.15469	3.15476	0
2021-06-12 08:10:00	3.15556	3.154846	3.15556	0
2021-06-12 08:15:00	3.15478	3.154845	3.15478	0
2021-06-12 08:20:00	3.15478	3.154845	3.15478	0
2021-06-12 08:25:00	3.154	3.154846	3.154	0
2021-06-12 08:30:00	3.1532	3.154609	3.1532	0
2021-06-12 08:35:00	3.154	3.154532	3.154	0
2021-06-12 08:40:00	3.15479	3.154535	3.15479	0
2021-06-12 08:45:00	3.15478	3.154539	3.15478	0
2021-06-12 08:50:00	3.15478	3.154543	3.15478	0
2021-06-12 08:55:00	3.15479	3.154546	3.15479	0
2021-06-12 09:00:00	3.15321	3.154311	3.15321	0
2021-06-12 09:05:00	3.1548	3.154313	3.1548	0
2021-06-12 09:10:00	3.15562	3.154397	3.15562	0
2021-06-12 09:15:00	3.15404	3.154401	3.15404	0
2021-06-12 09:20:00	3.15245	3.154326	3.15245	0
2021-06-12 09:25:00	3.15405	3.154331	3.15405	0
2021-06-12 09:30:00	3.15485	3.154337	3.15485	0
2021-06-12 09:35:00	3.15407	3.154266	3.15407	0
2021-06-12 09:40:00	3.15328	3.154116	3.15328	0
2021-06-12 09:45:00	3.15329	3.153966	3.15329	0
2021-06-12 09:50:00	3.15408	3.154053	3.15408	0
2021-06-12 09:55:00	3.15488	3.154061	3.15488	0
2021-06-12 10:00:00	3.15406	3.153905	3.15406	0
2021-06-12 10:05:00	3.15324	3.153825	3.15324	0
2021-06-12 10:10:00	3.15401	3.153981	3.15401	0
2021-06-12 10:15:00	3.15479	3.154055	3.15479	0
2021-06-12 10:20:00	3.15318	3.153888	3.15318	0
2021-06-12 10:25:00	3.15317	3.153798	3.15317	0
2021-06-12 10:30:00	3.15317	3.153787	3.15317	0
2021-06-12 10:35:00	3.15478	3.153936	3.15478	0
2021-06-12 10:40:00	3.15322	3.15385	3.15322	0
2021-06-12 10:45:00	3.15245	3.153607	3.15245	0
2021-06-12 10:50:00	3.15329	3.15353	3.15329	0
2021-06-12 10:55:00	3.15411	3.153617	3.15411	0
2021-06-12 11:00:00	3.15492	3.153708	3.15492	0
2021-06-12 11:05:00	3.15413	3.153642	3.15413	0
2021-06-12 11:10:00	3.15332	3.153656	3.15332	0
2021-06-12 11:15:00	3.1525	3.153589	3.1525	0
2021-06-12 11:20:00	3.15327	3.153599	3.15327	0
2021-06-12 11:25:00	3.15404	3.153525	3.15404	0
2021-06-12 11:30:00	3.1548	3.153683	3.1548	0
2021-06-12 11:35:00	3.15321	3.153759	3.15321	0
2021-06-12 11:40:00	3.15479	3.153909	3.15479	0
2021-06-12 11:45:00	3.15479	3.153977	3.15479	0
2021-06-12 11:50:00	3.15479	3.153964	3.15479	0
2021-06-12 11:55:00	3.15401	3.153952	3.15401	0
2021-06-12 12:00:00	3.15322	3.153942	3.15322	0
2021-06-12 12:05:00	3.15323	3.154015	3.15323	0
2021-06-12 12:10:00	3.15484	3.154172	3.15484	0
2021-06-12 12:15:00	3.15405	3.154173	3.15405	0
2021-06-12 12:20:00	3.15486	3.154179	3.15486	0
2021-06-12 12:25:00	3.15408	3.154266	3.15408	0
2021-06-12 12:30:00	3.1541	3.154197	3.1541	0
2021-06-12 12:35:00	3.15412	3.15413	3.15412	0
2021-06-12 12:40:00	3.15412	3.154063	3.15412	0
2021-06-12 12:45:00	3.15333	3.153995	3.15333	0
2021-06-12 12:50:00	3.15492	3.154165	3.15492	0
2021-06-12 12:55:00	3.15492	3.154334	3.15492	0
2021-06-12 13:00:00	3.15492	3.154342	3.15492	0
2021-06-12 13:05:00	3.15333	3.15427	3.15333	0
2021-06-12 13:10:00	3.15491	3.154275	3.15491	0
2021-06-12 13:15:00	3.1541	3.154277	3.1541	0
2021-06-12 13:20:00	3.15329	3.154196	3.15329	0
2021-06-12 13:25:00	3.15327	3.154111	3.15327	0
2021-06-12 13:30:00	3.15324	3.154023	3.15324	0
2021-06-12 13:35:00	3.15402	3.154092	3.15402	0
2021-06-12 13:40:00	3.15479	3.154079	3.15479	0
2021-06-12 13:45:00	3.15399	3.153986	3.15399	0
2021-06-12 13:50:00	3.15398	3.153892	3.15398	0
2021-06-12 13:55:00	3.15398	3.153957	3.15398	0
2021-06-12 14:00:00	3.15318	3.153784	3.15318	0
2021-06-12 14:05:00	3.15318	3.153692	3.15318	0
2021-06-12 14:10:00	3.15477	3.15384	3.15477	0
2021-06-12 14:15:00	3.15395	3.153908	3.15395	0
2021-06-12 14:20:00	3.15473	3.154057	3.15473	0
2021-06-12 14:25:00	3.15393	3.154048	3.15393	0
2021-06-12 14:30:00	3.15471	3.15404	3.15471	0
2021-06-12 14:35:00	3.15471	3.154112	3.15471	0
2021-06-12 14:40:00	3.15471	3.154185	3.15471	0
2021-06-12 14:45:00	3.15392	3.154179	3.15392	0
2021-06-12 14:50:00	3.15472	3.154333	3.15472	0
2021-06-12 14:55:00	3.15473	3.154488	3.15473	0
2021-06-12 15:00:00	3.15315	3.154326	3.15315	0
2021-06-12 15:05:00	3.15474	3.154405	3.15474	0
2021-06-12 15:10:00	3.15476	3.154408	3.15476	0
2021-06-12 15:15:00	3.15476	3.154491	3.15476	0
2021-06-12 15:20:00	3.15477	3.154497	3.15477	0
2021-06-12 15:25:00	3.15477	3.154503	3.15477	0
2021-06-12 15:30:00	3.15478	3.15451	3.15478	0
2021-06-12 15:35:00	3.15479	3.154597	3.15479	0
2021-06-12 15:40:00	3.15402	3.154527	3.15402	0
2021-06-12 15:45:00	3.15484	3.154538	3.15484	0
2021-06-12 15:50:00	3.15485	3.154708	3.15485	0
2021-06-12 15:55:00	3.15568	3.154802	3.15568	0
2021-06-12 16:00:00	3.1549	3.154816	3.1549	0
2021-06-12 16:05:00	3.15491	3.154831	3.15491	0
2021-06-12 16:10:00	3.15491	3.154845	3.15491	0
2021-06-12 16:15:00	3.1549	3.154858	3.1549	0
2021-06-12 16:20:00	3.15569	3.154949	3.15569	0
2021-06-12 16:25:00	3.15489	3.154959	3.15489	0
2021-06-12 16:30:00	3.15569	3.155126	3.15569	0
2021-06-12 16:35:00	3.1549	3.155132	3.1549	0
2021-06-12 16:40:00	3.1557	3.155217	3.1557	0
2021-06-12 16:45:00	3.15494	3.155143	3.15494	0
2021-06-12 16:50:00	3.15495	3.155148	3.15495	0
2021-06-12 16:55:00	3.15416	3.155073	3.15416	0
2021-06-12 17:00:00	3.15495	3.155077	3.15495	0
2021-06-12 17:05:00	3.15414	3.155001	3.15414	0
2021-06-12 17:10:00	3.15573	3.155005	3.15573	0
2021-06-12 17:15:00	3.15494	3.15501	3.15494	0
2021-06-12 17:20:00	3.15574	3.155015	3.15574	0
2021-06-12 17:25:00	3.15494	3.155019	3.15494	0
2021-06-12 17:30:00	3.15573	3.155022	3.15573	0
2021-06-12 17:35:00	3.15651	3.155179	3.15651	0
2021-06-12 17:40:00	3.1549	3.155174	3.1549	0
2021-06-12 17:45:00	3.15488	3.155246	3.15488	0
2021-06-12 17:50:00	3.15486	3.155237	3.15486	0
2021-06-12 17:55:00	3.15486	3.155309	3.15486	0
2021-06-12 18:00:00	3.15488	3.155224	3.15488	0
2021-06-12 18:05:00	3.1549	3.15522	3.1549	0
2021-06-12 18:10:00	3.15491	3.155137	3.15491	0
2021-06-12 18:15:00	3.15413	3.155056	3.15413	0
2021-06-12 18:20:00	3.15494	3.154977	3.15494	0
2021-06-12 18:25:00	3.15495	3.154821	3.15495	0
2021-06-12 18:30:00	3.15495	3.154826	3.15495	0
2021-06-12 18:35:00	3.15574	3.154912	3.15574	0
2021-06-12 18:40:00	3.15653	3.155079	3.15653	0
2021-06-12 18:45:00	3.15573	3.155166	3.15573	0
2021-06-12 18:50:00	3.15414	3.155092	3.15414	0
2021-06-12 18:55:00	3.15494	3.155096	3.15494	0
2021-06-12 19:00:00	3.15653	3.155258	3.15653	0
2021-06-12 19:05:00	3.15495	3.15534	3.15495	0
2021-06-12 19:10:00	3.15654	3.1555	3.15654	0
2021-06-12 19:15:00	3.15653	3.155658	3.15653	0
2021-06-12 19:20:00	3.15574	3.155737	3.15574	0
2021-06-12 19:25:00	3.15573	3.155736	3.15573	0
2021-06-12 19:30:00	3.15573	3.155656	3.15573	0
2021-06-12 19:35:00	3.15571	3.155654	3.15571	0
2021-06-12 19:40:00	3.1557	3.15581	3.1557	0
2021-06-12 19:45:00	3.15569	3.155885	3.15569	0
2021-06-12 19:50:00	3.15488	3.15572	3.15488	0
2021-06-12 19:55:00	3.15566	3.155791	3.15566	0
2021-06-12 20:00:00	3.15645	3.155782	3.15645	0
2021-06-12 20:05:00	3.15645	3.155774	3.15645	0
2021-06-12 20:10:00	3.15643	3.155843	3.15643	0
2021-06-12 20:15:00	3.15643	3.155913	3.15643	0
2021-06-12 20:20:00	3.15564	3.155904	3.15564	0
2021-06-12 20:25:00	3.15643	3.155976	3.15643	0
2021-06-12 20:30:00	3.15484	3.15589	3.15484	0
2021-06-12 20:35:00	3.15563	3.155884	3.15563	0
2021-06-12 20:40:00	3.15563	3.155959	3.15563	0
2021-06-12 20:45:00	3.15643	3.156036	3.15643	0
2021-06-12 20:50:00	3.15564	3.155955	3.15564	0
2021-06-12 20:55:00	3.15645	3.155955	3.15645	0
2021-06-12 21:00:00	3.15646	3.155958	3.15646	0
2021-06-12 21:05:00	3.15569	3.155884	3.15569	0
2021-06-12 21:10:00	3.15491	3.155811	3.15491	0
2021-06-12 21:15:00	3.15492	3.15566	3.15492	0
2021-06-12 21:20:00	3.15573	3.155749	3.15573	0
2021-06-12 21:25:00	3.15492	3.155678	3.15492	0
2021-06-12 21:30:00	3.15571	3.155686	3.15571	0
2021-06-12 21:35:00	3.15571	3.155614	3.15571	0
2021-06-12 21:40:00	3.15492	3.155542	3.15492	0
2021-06-12 21:45:00	3.15652	3.155549	3.15652	0
2021-06-12 21:50:00	3.15652	3.155555	3.15652	0
2021-06-12 21:55:00	3.15573	3.155559	3.15573	0
2021-06-12 22:00:00	3.15651	3.155719	3.15651	0
2021-06-12 22:05:00	3.1557	3.155797	3.1557	0
2021-06-12 22:10:00	3.15568	3.155792	3.15568	0
2021-06-12 22:15:00	3.15647	3.155947	3.15647	0
2021-06-12 22:20:00	3.15646	3.156022	3.15646	0
2021-06-12 22:25:00	3.15725	3.156176	3.15725	0
2021-06-12 22:30:00	3.15647	3.156331	3.15647	0
2021-06-12 22:35:00	3.15648	3.156327	3.15648	0
2021-06-12 22:40:00	3.15649	3.156324	3.15649	0
2021-06-12 22:45:00	3.15651	3.156402	3.15651	0
2021-06-12 22:50:00	3.15492	3.156243	3.15492	0
2021-06-12 22:55:00	3.15652	3.156325	3.15652	0
2021-06-12 23:00:00	3.15571	3.156328	3.15571	0
2021-06-12 23:05:00	3.15651	3.156332	3.15651	0
2021-06-12 23:10:00	3.15571	3.156257	3.15571	0
2021-06-12 23:15:00	3.15571	3.156103	3.15571	0
2021-06-12 23:20:00	3.15492	3.155948	3.15492	0
2021-06-12 23:25:00	3.15651	3.155951	3.15651	0
2021-06-12 23:30:00	3.1557	3.155872	3.1557	0
2021-06-12 23:35:00	3.15569	3.15579	3.15569	0
2021-06-12 23:40:00	3.15567	3.155865	3.15567	0
2021-06-12 23:45:00	3.15566	3.155779	3.15566	0
2021-06-12 23:50:00	3.15484	3.155692	3.15484	0
2021-06-12 23:55:00	3.15641	3.155682	3.15641	0
2021-06-13 00:00:00	3.1572	3.155831	3.1572	0
2021-06-13 00:05:00	3.15719	3.155979	3.15719	0
2021-06-13 00:10:00	3.15719	3.156206	3.15719	0
2021-06-13 00:15:00	3.1564	3.156195	3.1564	0
2021-06-13 00:20:00	3.15641	3.156266	3.15641	0
2021-06-13 00:25:00	3.15484	3.156181	3.15484	0
2021-06-13 00:30:00	3.15566	3.15618	3.15566	0
2021-06-13 00:35:00	3.15568	3.156182	3.15568	0
2021-06-13 00:40:00	3.15569	3.156267	3.15569	0
2021-06-13 00:45:00	3.1581	3.156436	3.1581	0
2021-06-13 00:50:00	3.15732	3.156448	3.15732	0
2021-06-13 00:55:00	3.15576	3.156305	3.15576	0
2021-06-13 01:00:00	3.15578	3.156164	3.15578	0
2021-06-13 01:05:00	3.15658	3.156182	3.15658	0
2021-06-13 01:10:00	3.15817	3.156358	3.15817	0
2021-06-13 01:15:00	3.15659	3.156533	3.15659	0
2021-06-13 01:20:00	3.15819	3.156786	3.15819	0
2021-06-13 01:25:00	3.15659	3.156877	3.15659	0
2021-06-13 01:30:00	3.15737	3.157045	3.15737	0
2021-06-13 01:35:00	3.15657	3.156892	3.15657	0
2021-06-13 01:40:00	3.15813	3.156973	3.15813	0
2021-06-13 01:45:00	3.15809	3.157206	3.15809	0
2021-06-13 01:50:00	3.15805	3.157433	3.15805	0
2021-06-13 01:55:00	3.15803	3.157578	3.15803	0
2021-06-13 02:00:00	3.15723	3.157484	3.15723	0
2021-06-13 02:05:00	3.15721	3.157546	3.15721	0
2021-06-13 02:10:00	3.1572	3.157447	3.1572	0
2021-06-13 02:15:00	3.1564	3.157428	3.1564	0
2021-06-13 02:20:00	3.15558	3.157249	3.15558	0
2021-06-13 02:25:00	3.15796	3.157388	3.15796	0
2021-06-13 02:30:00	3.15637	3.157212	3.15637	0
2021-06-13 02:35:00	3.15797	3.1572	3.15797	0
2021-06-13 02:40:00	3.15637	3.157032	3.15637	0
2021-06-13 02:45:00	3.15639	3.156868	3.15639	0
2021-06-13 02:50:00	3.15797	3.156942	3.15797	0
2021-06-13 02:55:00	3.15797	3.157018	3.15797	0
2021-06-13 03:00:00	3.15637	3.156935	3.15637	0
2021-06-13 03:05:00	3.15795	3.15709	3.15795	0
2021-06-13 03:10:00	3.15713	3.157245	3.15713	0
2021-06-13 03:15:00	3.15633	3.157082	3.15633	0
2021-06-13 03:20:00	3.15633	3.157078	3.15633	0
2021-06-13 03:25:00	3.15791	3.157072	3.15791	0
2021-06-13 03:30:00	3.15711	3.157146	3.15711	0
2021-06-13 03:35:00	3.1579	3.157297	3.1579	0
2021-06-13 03:40:00	3.1563	3.15713	3.1563	0
2021-06-13 03:45:00	3.15631	3.156964	3.15631	0
2021-06-13 03:50:00	3.15711	3.157038	3.15711	0
2021-06-13 03:55:00	3.15712	3.156955	3.15712	0
2021-06-13 04:00:00	3.15712	3.156954	3.15712	0
2021-06-13 04:05:00	3.15792	3.157113	3.15792	0
2021-06-13 04:10:00	3.15793	3.157273	3.15793	0
2021-06-13 04:15:00	3.15795	3.157277	3.15795	0
2021-06-13 04:20:00	3.15796	3.157362	3.15796	0
2021-06-13 04:25:00	3.15719	3.157291	3.15719	0
2021-06-13 04:30:00	3.15562	3.157223	3.15562	0
2021-06-13 04:35:00	3.15642	3.157234	3.15642	0
2021-06-13 04:40:00	3.15803	3.157326	3.15803	0
2021-06-13 04:45:00	3.15725	3.157339	3.15725	0
2021-06-13 04:50:00	3.15807	3.157434	3.15807	0
2021-06-13 04:55:00	3.15727	3.157369	3.15727	0
2021-06-13 05:00:00	3.15569	3.157145	3.15569	0
2021-06-13 05:05:00	3.15569	3.156919	3.15569	0
2021-06-13 05:10:00	3.15808	3.156931	3.15808	0
2021-06-13 05:15:00	3.15808	3.15702	3.15808	0
2021-06-13 05:20:00	3.15809	3.157267	3.15809	0
2021-06-13 05:25:00	3.15809	3.157434	3.15809	0
2021-06-13 05:30:00	3.1573	3.157361	3.1573	0
2021-06-13 05:35:00	3.1573	3.157366	3.1573	0
2021-06-13 05:40:00	3.1573	3.157289	3.1573	0
2021-06-13 05:45:00	3.15808	3.15737	3.15808	0
2021-06-13 05:50:00	3.15567	3.157368	3.15567	0
2021-06-13 05:55:00	3.15645	3.157444	3.15645	0
2021-06-13 06:00:00	3.15642	3.157278	3.15642	0
2021-06-13 06:05:00	3.15641	3.157111	3.15641	0
2021-06-13 06:10:00	3.15641	3.156943	3.15641	0
2021-06-13 06:15:00	3.15641	3.156775	3.15641	0
2021-06-13 06:20:00	3.15802	3.156847	3.15802	0
2021-06-13 06:25:00	3.15643	3.15676	3.15643	0
2021-06-13 06:30:00	3.15724	3.156754	3.15724	0
2021-06-13 06:35:00	3.15567	3.156513	3.15567	0
2021-06-13 06:40:00	3.15729	3.156675	3.15729	0
2021-06-13 06:45:00	3.15651	3.156681	3.15651	0
2021-06-13 06:50:00	3.15733	3.156772	3.15733	0
2021-06-13 06:55:00	3.15576	3.156707	3.15576	0
2021-06-13 07:00:00	3.15657	3.156723	3.15657	0
2021-06-13 07:05:00	3.15657	3.156739	3.15657	0
2021-06-13 07:10:00	3.15575	3.156512	3.15575	0
2021-06-13 07:15:00	3.15731	3.1566	3.15731	0
2021-06-13 07:20:00	3.15648	3.156524	3.15648	0
2021-06-13 07:25:00	3.15804	3.156761	3.15804	0
2021-06-13 07:30:00	3.15721	3.156753	3.15721	0
2021-06-13 07:35:00	3.1564	3.156742	3.1564	0
2021-06-13 07:40:00	3.15797	3.156806	3.15797	0
2021-06-13 07:45:00	3.15795	3.157025	3.15795	0
2021-06-13 07:50:00	3.15795	3.157163	3.15795	0
2021-06-13 07:55:00	3.15636	3.157142	3.15636	0
2021-06-13 08:00:00	3.15718	3.157285	3.15718	0
2021-06-13 08:05:00	3.15799	3.157353	3.15799	0
2021-06-13 08:10:00	3.15721	3.157426	3.15721	0
2021-06-13 08:15:00	3.15803	3.157425	3.15803	0
2021-06-13 08:20:00	3.15804	3.157508	3.15804	0
2021-06-13 08:25:00	3.15726	3.157594	3.15726	0
2021-06-13 08:30:00	3.15569	3.157366	3.15569	0
2021-06-13 08:35:00	3.15731	3.157302	3.15731	0
2021-06-13 08:40:00	3.15732	3.157239	3.15732	0
2021-06-13 08:45:00	3.15654	3.157257	3.15654	0
2021-06-13 08:50:00	3.15813	3.157352	3.15813	0
2021-06-13 08:55:00	3.15732	3.157285	3.15732	0
2021-06-13 09:00:00	3.1581	3.157374	3.1581	0
2021-06-13 09:05:00	3.15649	3.15722	3.15649	0
2021-06-13 09:10:00	3.15647	3.157063	3.15647	0
2021-06-13 09:15:00	3.15645	3.156982	3.15645	0
2021-06-13 09:20:00	3.15642	3.157055	3.15642	0
2021-06-13 09:25:00	3.1572	3.157044	3.1572	0
2021-06-13 09:30:00	3.1564	3.156952	3.1564	0
2021-06-13 09:35:00	3.1556	3.156858	3.1556	0
2021-06-13 09:40:00	3.15637	3.156682	3.15637	0
2021-06-13 09:45:00	3.15637	3.156587	3.15637	0
2021-06-13 09:50:00	3.15637	3.156414	3.15637	0
2021-06-13 09:55:00	3.15637	3.156402	3.15637	0
2021-06-13 10:00:00	3.15637	3.156392	3.15637	0
2021-06-13 10:05:00	3.15479	3.156226	3.15479	0
2021-06-13 10:10:00	3.15639	3.156223	3.15639	0
2021-06-13 10:15:00	3.1556	3.156063	3.1556	0
2021-06-13 10:20:00	3.15482	3.155905	3.15482	0
2021-06-13 10:25:00	3.15482	3.155827	3.15482	0
2021-06-13 10:30:00	3.15562	3.155752	3.15562	0
2021-06-13 10:35:00	3.15484	3.155599	3.15484	0
2021-06-13 10:40:00	3.15564	3.155526	3.15564	0
2021-06-13 10:45:00	3.15566	3.155455	3.15566	0
2021-06-13 10:50:00	3.15645	3.155463	3.15645	0
2021-06-13 10:55:00	3.15484	3.155468	3.15484	0
2021-06-13 11:00:00	3.15562	3.155391	3.15562	0
2021-06-13 11:05:00	3.15483	3.155314	3.15483	0
2021-06-13 11:10:00	3.15483	3.155315	3.15483	0
2021-06-13 11:15:00	3.15642	3.155475	3.15642	0
2021-06-13 11:20:00	3.15564	3.155477	3.15564	0
2021-06-13 11:25:00	3.15566	3.155559	3.15566	0
2021-06-13 11:30:00	3.15645	3.15564	3.15645	0
2021-06-13 11:35:00	3.15486	3.15556	3.15486	0
2021-06-13 11:40:00	3.15486	3.155401	3.15486	0
2021-06-13 11:45:00	3.15485	3.155402	3.15485	0
2021-06-13 11:50:00	3.15643	3.155483	3.15643	0
2021-06-13 11:55:00	3.15562	3.155562	3.15562	0
2021-06-13 12:00:00	3.15641	3.15572	3.15641	0
2021-06-13 12:05:00	3.1564	3.155718	3.1564	0
2021-06-13 12:10:00	3.15639	3.155793	3.15639	0
2021-06-13 12:15:00	3.15557	3.155784	3.15557	0
2021-06-13 12:20:00	3.15636	3.155775	3.15636	0
2021-06-13 12:25:00	3.15636	3.155925	3.15636	0
2021-06-13 12:30:00	3.15637	3.156076	3.15637	0
2021-06-13 12:35:00	3.15639	3.15623	3.15639	0
2021-06-13 12:40:00	3.15641	3.156228	3.15641	0
2021-06-13 12:45:00	3.15643	3.156309	3.15643	0
2021-06-13 12:50:00	3.15803	3.156471	3.15803	0
2021-06-13 12:55:00	3.15485	3.156316	3.15485	0
2021-06-13 13:00:00	3.15564	3.156241	3.15564	0
2021-06-13 13:05:00	3.15642	3.156326	3.15642	0
2021-06-13 13:10:00	3.15562	3.156252	3.15562	0
2021-06-13 13:15:00	3.1556	3.156176	3.1556	0
2021-06-13 13:20:00	3.15558	3.156097	3.15558	0
2021-06-13 13:25:00	3.15557	3.156015	3.15557	0
2021-06-13 13:30:00	3.15714	3.156088	3.15714	0
2021-06-13 13:35:00	3.15635	3.15608	3.15635	0
2021-06-13 13:40:00	3.15795	3.156072	3.15795	0
2021-06-13 13:45:00	3.15717	3.156304	3.15717	0
2021-06-13 13:50:00	3.15561	3.156301	3.15561	0
2021-06-13 13:55:00	3.15801	3.15646	3.15801	0
2021-06-13 14:00:00	3.15642	3.15654	3.15642	0
2021-06-13 14:05:00	3.15723	3.156703	3.15723	0
2021-06-13 14:10:00	3.15643	3.156788	3.15643	0
2021-06-13 14:15:00	3.15643	3.156874	3.15643	0
2021-06-13 14:20:00	3.15643	3.156803	3.15643	0
2021-06-13 14:25:00	3.15643	3.156811	3.15643	0
2021-06-13 14:30:00	3.15802	3.156818	3.15802	0
2021-06-13 14:35:00	3.15642	3.156743	3.15642	0
2021-06-13 14:40:00	3.15801	3.156983	3.15801	0
2021-06-13 14:45:00	3.15641	3.156823	3.15641	0
2021-06-13 14:50:00	3.15721	3.156902	3.15721	0
2021-06-13 14:55:00	3.15642	3.156821	3.15642	0
2021-06-13 15:00:00	3.15721	3.156899	3.15721	0
2021-06-13 15:05:00	3.1572	3.156976	3.1572	0
2021-06-13 15:10:00	3.1564	3.156973	3.1564	0
2021-06-13 15:15:00	3.15639	3.156969	3.15639	0
2021-06-13 15:20:00	3.15637	3.156804	3.15637	0
2021-06-13 15:25:00	3.15636	3.156798	3.15636	0
2021-06-13 15:30:00	3.15793	3.15679	3.15793	0
2021-06-13 15:35:00	3.15713	3.156862	3.15713	0
2021-06-13 15:40:00	3.15713	3.156854	3.15713	0
2021-06-13 15:45:00	3.15791	3.157003	3.15791	0
2021-06-13 15:50:00	3.15791	3.157073	3.15791	0
2021-06-13 15:55:00	3.15711	3.157064	3.15711	0
2021-06-13 16:00:00	3.1579	3.157214	3.1579	0
2021-06-13 16:05:00	3.1563	3.157205	3.1563	0
2021-06-13 16:10:00	3.1579	3.157358	3.1579	0
2021-06-13 16:15:00	3.15791	3.157513	3.15791	0
2021-06-13 16:20:00	3.15793	3.157513	3.15793	0
2021-06-13 16:25:00	3.15795	3.157595	3.15795	0
2021-06-13 16:30:00	3.15795	3.157677	3.15795	0
2021-06-13 16:35:00	3.15714	3.1576	3.15714	0
2021-06-13 16:40:00	3.15635	3.157444	3.15635	0
2021-06-13 16:45:00	3.15635	3.157368	3.15635	0
2021-06-13 16:50:00	3.15714	3.157292	3.15714	0
2021-06-13 16:55:00	3.15793	3.157455	3.15793	0
2021-06-13 17:00:00	3.15792	3.157457	3.15792	0
2021-06-13 17:05:00	3.15713	3.157379	3.15713	0
2021-06-13 17:10:00	3.15792	3.157378	3.15792	0
2021-06-13 17:15:00	3.15633	3.157216	3.15633	0
2021-06-13 17:20:00	3.15633	3.157054	3.15633	0
2021-06-13 17:25:00	3.15712	3.157052	3.15712	0
2021-06-13 17:30:00	3.15791	3.157208	3.15791	0
2021-06-13 17:35:00	3.15792	3.157365	3.15792	0
2021-06-13 17:40:00	3.15792	3.157443	3.15792	0
2021-06-13 17:45:00	3.15792	3.157442	3.15792	0
2021-06-13 17:50:00	3.15792	3.157442	3.15792	0
2021-06-13 17:55:00	3.15712	3.157441	3.15712	0
2021-06-13 18:00:00	3.15633	3.157282	3.15633	0
2021-06-13 18:05:00	3.15792	3.157441	3.15792	0
2021-06-13 18:10:00	3.15792	3.1576	3.15792	0
2021-06-13 18:15:00	3.15793	3.157681	3.15793	0
2021-06-13 18:20:00	3.15714	3.157604	3.15714	0
2021-06-13 18:25:00	3.15715	3.157527	3.15715	0
2021-06-13 18:30:00	3.15796	3.157531	3.15796	0
2021-06-13 18:35:00	3.15637	3.157376	3.15637	0
2021-06-13 18:40:00	3.15639	3.157223	3.15639	0
2021-06-13 18:45:00	3.1564	3.157151	3.1564	0
2021-06-13 18:50:00	3.1564	3.157158	3.1564	0
2021-06-13 18:55:00	3.1572	3.157086	3.1572	0
2021-06-13 19:00:00	3.15801	3.157095	3.15801	0
2021-06-13 19:05:00	3.15799	3.157101	3.15799	0
2021-06-13 19:10:00	3.1572	3.157107	3.1572	0
2021-06-13 19:15:00	3.15799	3.157191	3.15799	0
2021-06-13 19:20:00	3.15801	3.157196	3.15801	0
2021-06-13 19:25:00	3.15802	3.157361	3.15802	0
2021-06-13 19:30:00	3.15723	3.157445	3.15723	0
2021-06-13 19:35:00	3.15801	3.157606	3.15801	0
2021-06-13 19:40:00	3.15799	3.157765	3.15799	0
2021-06-13 19:45:00	3.15798	3.157843	3.15798	0
2021-06-13 19:50:00	3.15717	3.157759	3.15717	0
2021-06-13 19:55:00	3.15796	3.157756	3.15796	0
2021-06-13 20:00:00	3.15796	3.157832	3.15796	0
2021-06-13 20:05:00	3.15798	3.157831	3.15798	0
2021-06-13 20:10:00	3.15721	3.157751	3.15721	0
2021-06-13 20:15:00	3.15805	3.157754	3.15805	0
2021-06-13 20:20:00	3.1581	3.157841	3.1581	0
2021-06-13 20:25:00	3.15733	3.157773	3.15733	0
2021-06-13 20:30:00	3.15814	3.157788	3.15814	0
2021-06-13 20:35:00	3.15815	3.157805	3.15815	0
2021-06-13 20:40:00	3.15815	3.157903	3.15815	0
2021-06-13 20:45:00	3.15814	3.157921	3.15814	0
2021-06-13 20:50:00	3.15735	3.15786	3.15735	0
2021-06-13 20:55:00	3.15813	3.157875	3.15813	0
2021-06-13 21:00:00	3.1581	3.157964	3.1581	0
2021-06-13 21:05:00	3.15809	3.157968	3.15809	0
2021-06-13 21:10:00	3.15807	3.157965	3.15807	0
2021-06-13 21:15:00	3.15804	3.158036	3.15804	0
2021-06-13 21:20:00	3.15802	3.158024	3.15802	0
2021-06-13 21:25:00	3.15798	3.158007	3.15798	0
2021-06-13 21:30:00	3.15796	3.157988	3.15796	0
2021-06-13 21:35:00	3.15793	3.157967	3.15793	0
2021-06-13 21:40:00	3.15792	3.158024	3.15792	0
2021-06-13 21:45:00	3.15792	3.158003	3.15792	0
2021-06-13 21:50:00	3.15793	3.157986	3.15793	0
2021-06-13 21:55:00	3.15795	3.157972	3.15795	0
2021-06-13 22:00:00	3.15798	3.157963	3.15798	0
2021-06-13 22:05:00	3.15801	3.15796	3.15801	0
2021-06-13 22:10:00	3.15803	3.157961	3.15803	0
2021-06-13 22:15:00	3.15804	3.157967	3.15804	0
2021-06-13 22:20:00	3.15805	3.157976	3.15805	0
2021-06-13 22:25:00	3.15807	3.15799	3.15807	0
2021-06-13 22:30:00	3.15807	3.158005	3.15807	0
2021-06-13 22:35:00	3.15808	3.158021	3.15808	0
2021-06-13 22:40:00	3.15808	3.158036	3.15808	0
2021-06-13 22:45:00	3.15809	3.15805	3.15809	0
2021-06-13 22:50:00	3.15809	3.158061	3.15809	0
2021-06-13 22:55:00	3.1581	3.15807	3.1581	0
2021-06-13 23:00:00	3.15811	3.158078	3.15811	0
2021-06-13 23:05:00	3.15813	3.158087	3.15813	0
2021-06-13 23:10:00	3.15815	3.158097	3.15815	0
2021-06-13 23:15:00	3.15816	3.158106	3.15816	0
2021-06-13 23:20:00	3.15737	3.158036	3.15737	0
2021-06-13 23:25:00	3.15815	3.158043	3.15815	0
2021-06-13 23:30:00	3.15813	3.158048	3.15813	0
2021-06-13 23:35:00	3.15811	3.15805	3.15811	0
2021-06-13 23:40:00	3.15811	3.158052	3.15811	0
2021-06-13 23:45:00	3.1581	3.158052	3.1581	0
2021-06-13 23:50:00	3.1581	3.158051	3.1581	0
2021-06-13 23:55:00	3.15809	3.158047	3.15809	0
2021-06-14 00:00:00	3.15809	3.158041	3.15809	0
2021-06-14 00:05:00	3.15809	3.158034	3.15809	0
2021-06-14 00:10:00	3.1581	3.158107	3.1581	0
2021-06-14 00:15:00	3.15813	3.158105	3.15813	0
2021-06-14 00:20:00	3.15814	3.158106	3.15814	0
2021-06-14 00:25:00	3.15815	3.15811	3.15815	0
2021-06-14 00:30:00	3.15815	3.158114	3.15815	0
2021-06-14 00:35:00	3.15816	3.15812	3.15816	0
2021-06-14 00:40:00	3.15816	3.158126	3.15816	0
2021-06-14 00:45:00	3.15815	3.158132	3.15815	0
2021-06-14 00:50:00	3.15814	3.158137	3.15814	0
2021-06-14 00:55:00	3.15813	3.158141	3.15813	0
2021-06-14 01:00:00	3.15811	3.158142	3.15811	0
2021-06-14 01:05:00	3.1581	3.158139	3.1581	0
2021-06-14 01:10:00	3.15729	3.158054	3.15729	0
2021-06-14 01:15:00	3.15807	3.158046	3.15807	0
2021-06-14 01:20:00	3.15805	3.158036	3.15805	0
2021-06-14 01:25:00	3.15725	3.157945	3.15725	0
2021-06-14 01:30:00	3.15803	3.157932	3.15803	0
2021-06-14 01:35:00	3.15801	3.157918	3.15801	0
2021-06-14 01:40:00	3.15799	3.157903	3.15799	0
2021-06-14 01:45:00	3.15797	3.157887	3.15797	0
2021-06-14 01:50:00	3.15797	3.157873	3.15797	0
2021-06-14 01:55:00	3.15797	3.15786	3.15797	0
2021-06-14 02:00:00	3.15798	3.157929	3.15798	0
2021-06-14 02:05:00	3.15799	3.157921	3.15799	0
2021-06-14 02:10:00	3.15801	3.157917	3.15801	0
2021-06-14 02:15:00	3.15802	3.157994	3.15802	0
2021-06-14 02:20:00	3.15802	3.157993	3.15802	0
2021-06-14 02:25:00	3.15803	3.157995	3.15803	0
2021-06-14 02:30:00	3.15804	3.158	3.15804	0
2021-06-14 02:35:00	3.15804	3.158007	3.15804	0
2021-06-14 02:40:00	3.15805	3.158015	3.15805	0
2021-06-14 02:45:00	3.15726	3.157944	3.15726	0
2021-06-14 02:50:00	3.15805	3.157951	3.15805	0
2021-06-14 02:55:00	3.15804	3.157956	3.15804	0
2021-06-14 03:00:00	3.15803	3.157958	3.15803	0
2021-06-14 03:05:00	3.15803	3.157959	3.15803	0
2021-06-14 03:10:00	3.15803	3.15796	3.15803	0
2021-06-14 03:15:00	3.15645	3.157802	3.15645	0
2021-06-14 03:20:00	3.15803	3.157801	3.15803	0
2021-06-14 03:25:00	3.15803	3.1578	3.15803	0
2021-06-14 03:30:00	3.15803	3.157798	3.15803	0
2021-06-14 03:35:00	3.15802	3.157874	3.15802	0
2021-06-14 03:40:00	3.15801	3.15787	3.15801	0
2021-06-14 03:45:00	3.15801	3.157867	3.15801	0
2021-06-14 03:50:00	3.15802	3.157866	3.15802	0
2021-06-14 03:55:00	3.15803	3.157866	3.15803	0
2021-06-14 04:00:00	3.15804	3.157867	3.15804	0
2021-06-14 04:05:00	3.15807	3.158029	3.15807	0
2021-06-14 04:10:00	3.1581	3.158036	3.1581	0
2021-06-14 04:15:00	3.15813	3.158046	3.15813	0
2021-06-14 04:20:00	3.15814	3.158057	3.15814	0
2021-06-14 04:25:00	3.15815	3.15807	3.15815	0
2021-06-14 04:30:00	3.15816	3.158085	3.15816	0
2021-06-14 04:35:00	3.15816	3.1581	3.15816	0
2021-06-14 04:40:00	3.15815	3.158113	3.15815	0
2021-06-14 04:45:00	3.15813	3.158123	3.15813	0
2021-06-14 04:50:00	3.1581	3.158129	3.1581	0
2021-06-14 04:55:00	3.1573	3.158052	3.1573	0
2021-06-14 05:00:00	3.15808	3.15805	3.15808	0
2021-06-14 05:05:00	3.15807	3.158044	3.15807	0
2021-06-14 05:10:00	3.15726	3.157956	3.15726	0
2021-06-14 05:15:00	3.17633	3.159774	3.17633	0
2021-06-14 05:20:00	3.18348	3.162306	3.18348	0
2021-06-14 05:25:00	3.18666	3.165156	3.18666	0
2021-06-14 05:30:00	3.17237	3.166578	3.17237	0
2021-06-14 05:35:00	3.17795	3.16856	3.17795	0
2021-06-14 05:40:00	3.18034	3.170784	3.18034	0
2021-06-14 05:45:00	3.18511	3.173565	3.18511	0
2021-06-14 05:50:00	3.18511	3.176268	3.18511	0
2021-06-14 05:55:00	3.18272	3.178733	3.18272	0
2021-06-14 06:00:00	3.20815	3.183822	3.20815	0
2021-06-14 06:05:00	3.23992	3.190181	3.23992	0
2021-06-14 06:10:00	3.21527	3.19336	3.21527	0
2021-06-14 06:15:00	3.20573	3.195267	3.20573	0
2021-06-14 06:20:00	3.20889	3.198919	3.20889	0
2021-06-14 06:25:00	3.20254	3.201378	3.20254	0
2021-06-14 06:30:00	3.19936	3.20328	3.19936	0
2021-06-14 06:35:00	3.20333	3.205102	3.20333	0
2021-06-14 06:40:00	3.19301	3.205892	3.19301	0
2021-06-14 06:45:00	3.18509	3.206129	3.18509	0
2021-06-14 06:50:00	3.18032	3.203346	3.18032	0
2021-06-14 06:55:00	3.17716	3.19707	3.17716	0
2021-06-14 07:00:00	3.17635	3.193178	3.17635	0
2021-06-14 07:05:00	3.17953	3.190558	3.17953	0
2021-06-14 07:10:00	3.17397	3.187066	3.17397	0
2021-06-14 07:15:00	3.17079	3.183891	3.17079	0
2021-06-14 07:20:00	3.1708	3.181035	3.1708	0
2021-06-14 07:25:00	3.17559	3.178261	3.17559	0
2021-06-14 07:30:00	3.17481	3.176441	3.17481	0
2021-06-14 07:35:00	3.17086	3.175018	3.17086	0
2021-06-14 07:40:00	3.15261	3.172247	3.15261	0
2021-06-14 07:45:00	3.15502	3.170033	3.15502	0
2021-06-14 07:50:00	3.15504	3.167902	3.15504	0
2021-06-14 07:55:00	3.15826	3.165775	3.15826	0
2021-06-14 08:00:00	3.15828	3.164206	3.15828	0
2021-06-14 08:05:00	3.16226	3.163353	3.16226	0
2021-06-14 08:10:00	3.16068	3.162341	3.16068	0
2021-06-14 08:15:00	3.15671	3.160453	3.15671	0
2021-06-14 08:20:00	3.17261	3.160233	3.17261	0
2021-06-14 08:25:00	3.17421	3.160568	3.17421	0
2021-06-14 08:30:00	3.16467	3.161774	3.16467	0
2021-06-14 08:35:00	3.16548	3.16282	3.16548	0
2021-06-14 08:40:00	3.1647	3.163786	3.1647	0
2021-06-14 08:45:00	3.16152	3.164112	3.16152	0
2021-06-14 08:50:00	3.15833	3.164117	3.15833	0
2021-06-14 08:55:00	3.16785	3.164676	3.16785	0
2021-06-14 09:00:00	3.17102	3.16571	3.17102	0
2021-06-14 09:05:00	3.17259	3.167298	3.17259	0
2021-06-14 09:10:00	3.17417	3.167454	3.17417	0
2021-06-14 09:15:00	3.17893	3.167926	3.17893	0
2021-06-14 09:20:00	3.17258	3.168717	3.17258	0
2021-06-14 09:25:00	3.1678	3.168949	3.1678	0
2021-06-14 09:30:00	3.16145	3.168624	3.16145	0
2021-06-14 09:35:00	3.15828	3.1683	3.15828	0
2021-06-14 09:40:00	3.15829	3.168296	3.15829	0
2021-06-14 09:45:00	3.15353	3.166864	3.15353	0
2021-06-14 09:50:00	3.15672	3.165434	3.15672	0
2021-06-14 09:55:00	3.15435	3.16361	3.15435	0
2021-06-14 10:00:00	3.15038	3.161231	3.15038	0
2021-06-14 10:05:00	3.15436	3.158774	3.15436	0
2021-06-14 10:10:00	3.14244	3.15576	3.14244	0
2021-06-14 10:15:00	3.13607	3.152587	3.13607	0
2021-06-14 10:20:00	3.13051	3.149493	3.13051	0
2021-06-14 10:25:00	3.12812	3.146477	3.12812	0
2021-06-14 10:30:00	3.1313	3.143778	3.1313	0
2021-06-14 10:35:00	3.1313	3.141555	3.1313	0
2021-06-14 10:40:00	3.1313	3.139013	3.1313	0
2021-06-14 10:45:00	3.13051	3.136629	3.13051	0
2021-06-14 10:50:00	3.14083	3.135674	3.14083	0
2021-06-14 10:55:00	3.15353	3.135591	3.15353	0
2021-06-14 11:00:00	3.16146	3.137493	3.16146	0
2021-06-14 11:05:00	3.14553	3.138439	3.14553	0
2021-06-14 11:10:00	3.13596	3.138984	3.13596	0
2021-06-14 11:15:00	3.13118	3.13929	3.13118	0
2021-06-14 11:20:00	3.12957	3.139117	3.12957	0
2021-06-14 11:25:00	3.12875	3.138862	3.12875	0
2021-06-14 11:30:00	3.12715	3.138447	3.12715	0
2021-06-14 11:35:00	3.12476	3.137872	3.12476	0
2021-06-14 11:40:00	3.12634	3.136423	3.12634	0
2021-06-14 11:45:00	3.12318	3.133388	3.12318	0
2021-06-14 11:50:00	3.12716	3.129958	3.12716	0
2021-06-14 11:55:00	3.13036	3.128441	3.13036	0
2021-06-14 12:00:00	3.1415	3.128995	3.1415	0
2021-06-14 12:05:00	3.14233	3.13011	3.14233	0
2021-06-14 12:10:00	3.15904	3.133057	3.15904	0
2021-06-14 12:15:00	3.16701	3.136883	3.16701	0
2021-06-14 12:20:00	3.16465	3.140633	3.16465	0
2021-06-14 12:25:00	3.17102	3.145259	3.17102	0
2021-06-14 12:30:00	3.15513	3.148138	3.15513	0
2021-06-14 12:35:00	3.1464	3.15046	3.1464	0
2021-06-14 12:40:00	3.14241	3.151985	3.14241	0
2021-06-14 12:45:00	3.14161	3.15311	3.14161	0
2021-06-14 12:50:00	3.14081	3.153041	3.14081	0
2021-06-14 12:55:00	3.13999	3.152807	3.13999	0
2021-06-14 13:00:00	3.13919	3.150822	3.13919	0
2021-06-14 13:05:00	3.15189	3.14931	3.15189	0
2021-06-14 13:10:00	3.15823	3.148668	3.15823	0
2021-06-14 13:15:00	3.16139	3.147705	3.16139	0
2021-06-14 13:20:00	3.16535	3.148727	3.16535	0
2021-06-14 13:25:00	3.16851	3.150938	3.16851	0
2021-06-14 13:30:00	3.17248	3.153945	3.17248	0
2021-06-14 13:35:00	3.17009	3.156793	3.17009	0
2021-06-14 13:40:00	3.15897	3.158609	3.15897	0
2021-06-14 13:45:00	3.14943	3.159553	3.14943	0
2021-06-14 13:50:00	3.14545	3.160179	3.14545	0
2021-06-14 13:55:00	3.14305	3.159295	3.14305	0
2021-06-14 14:00:00	3.14223	3.157695	3.14223	0
2021-06-14 14:05:00	3.14222	3.155778	3.14222	0
2021-06-14 14:10:00	3.14222	3.153465	3.14222	0
2021-06-14 14:15:00	3.14382	3.150996	3.14382	0
2021-06-14 14:20:00	3.14304	3.148052	3.14304	0
2021-06-14 14:25:00	3.14545	3.145588	3.14545	0
2021-06-14 14:30:00	3.14547	3.144238	3.14547	0
2021-06-14 14:35:00	3.14629	3.143924	3.14629	0
2021-06-14 14:40:00	3.1455	3.143929	3.1455	0
2021-06-14 14:45:00	3.1455	3.144174	3.1455	0
2021-06-14 14:50:00	3.14547	3.144498	3.14547	0
2021-06-14 14:55:00	3.14545	3.144821	3.14545	0
2021-06-14 15:00:00	3.14541	3.14514	3.14541	0
2021-06-14 15:05:00	3.14776	3.145534	3.14776	0
2021-06-14 15:10:00	3.14695	3.145925	3.14695	0
2021-06-14 15:15:00	3.14692	3.146072	3.14692	0
2021-06-14 15:20:00	3.1477	3.146295	3.1477	0
2021-06-14 15:25:00	3.14848	3.146514	3.14848	0
2021-06-14 15:30:00	3.14926	3.14689	3.14926	0
2021-06-14 15:35:00	3.14926	3.147266	3.14926	0
2021-06-14 15:40:00	3.14767	3.147486	3.14767	0
2021-06-14 15:45:00	3.14847	3.147788	3.14847	0
2021-06-14 15:50:00	3.14848	3.148095	3.14848	0
2021-06-14 15:55:00	3.14929	3.148248	3.14929	0
2021-06-14 16:00:00	3.1493	3.148483	3.1493	0
2021-06-14 16:05:00	3.14851	3.148642	3.14851	0
2021-06-14 16:10:00	3.15011	3.148883	3.15011	0
2021-06-14 16:15:00	3.15014	3.149049	3.15014	0
2021-06-14 16:20:00	3.15015	3.149138	3.15015	0
2021-06-14 16:25:00	3.15016	3.149228	3.15016	0
2021-06-14 16:30:00	3.15017	3.149478	3.15017	0
2021-06-14 16:35:00	3.15097	3.149728	3.15097	0
2021-06-14 16:40:00	3.15097	3.149977	3.15097	0
2021-06-14 16:45:00	3.15016	3.150064	3.15016	0
2021-06-14 16:50:00	3.15094	3.150228	3.15094	0
2021-06-14 16:55:00	3.15014	3.150391	3.15014	0
2021-06-14 17:00:00	3.15172	3.150552	3.15172	0
2021-06-14 17:05:00	3.15014	3.150552	3.15014	0
2021-06-14 17:10:00	3.15173	3.15071	3.15173	0
2021-06-14 17:15:00	3.15173	3.150867	3.15173	0
2021-06-14 17:20:00	3.15015	3.150865	3.15015	0
2021-06-14 17:25:00	3.15175	3.150943	3.15175	0
2021-06-14 17:30:00	3.15173	3.151019	3.15173	0
2021-06-14 17:35:00	3.15173	3.151176	3.15173	0
2021-06-14 17:40:00	3.15172	3.151254	3.15172	0
2021-06-14 17:45:00	3.15172	3.151412	3.15172	0
2021-06-14 17:50:00	3.15171	3.151411	3.15171	0
2021-06-14 17:55:00	3.1517	3.151567	3.1517	0
2021-06-14 18:00:00	3.1517	3.151564	3.1517	0
2021-06-14 18:05:00	3.15169	3.15156	3.15169	0
2021-06-14 18:10:00	3.15246	3.151791	3.15246	0
2021-06-14 18:15:00	3.15165	3.151781	3.15165	0
2021-06-14 18:20:00	3.15164	3.151772	3.15164	0
2021-06-14 18:25:00	3.15243	3.151842	3.15243	0
2021-06-14 18:30:00	3.15323	3.151993	3.15323	0
2021-06-14 18:35:00	3.15244	3.152065	3.15244	0
2021-06-14 18:40:00	3.15324	3.152218	3.15324	0
2021-06-14 18:45:00	3.15326	3.152374	3.15326	0
2021-06-14 18:50:00	3.15328	3.152532	3.15328	0
2021-06-14 18:55:00	3.15329	3.152692	3.15329	0
2021-06-14 19:00:00	3.15252	3.152698	3.15252	0
2021-06-14 19:05:00	3.15254	3.152787	3.15254	0
2021-06-14 19:10:00	3.15255	3.152878	3.15255	0
2021-06-14 19:15:00	3.15334	3.152969	3.15334	0
2021-06-14 19:20:00	3.15334	3.15298	3.15334	0
2021-06-14 19:25:00	3.15252	3.152988	3.15252	0
2021-06-14 19:30:00	3.15411	3.153075	3.15411	0
2021-06-14 19:35:00	3.1533	3.153079	3.1533	0
2021-06-14 19:40:00	3.15328	3.153079	3.15328	0
2021-06-14 19:45:00	3.15485	3.153235	3.15485	0
2021-06-14 19:50:00	3.15404	3.153387	3.15404	0
2021-06-14 19:55:00	3.15322	3.153455	3.15322	0
2021-06-14 20:00:00	3.15479	3.153679	3.15479	0
2021-06-14 20:05:00	3.154	3.153745	3.154	0
2021-06-14 20:10:00	3.15321	3.153732	3.15321	0
2021-06-14 20:15:00	3.15321	3.153801	3.15321	0
2021-06-14 20:20:00	3.15242	3.153632	3.15242	0
2021-06-14 20:25:00	3.15321	3.153623	3.15321	0
2021-06-14 20:30:00	3.1532	3.153615	3.1532	0
2021-06-14 20:35:00	3.15239	3.153369	3.15239	0
2021-06-14 20:40:00	3.1532	3.153285	3.1532	0
2021-06-14 20:45:00	3.15479	3.153442	3.15479	0
2021-06-14 20:50:00	3.154	3.153363	3.154	0
2021-06-14 20:55:00	3.15479	3.153442	3.15479	0
2021-06-14 21:00:00	3.15479	3.1536	3.15479	0
2021-06-14 21:05:00	3.15478	3.153757	3.15478	0
2021-06-14 21:10:00	3.15477	3.153992	3.15477	0
2021-06-14 21:15:00	3.15476	3.154147	3.15476	0
2021-06-14 21:20:00	3.15396	3.154223	3.15396	0
2021-06-14 21:25:00	3.15477	3.154461	3.15477	0
2021-06-14 21:30:00	3.15478	3.154619	3.15478	0
2021-06-14 21:35:00	3.15401	3.154541	3.15401	0
2021-06-14 21:40:00	3.15482	3.154623	3.15482	0
2021-06-14 21:45:00	3.15484	3.154628	3.15484	0
2021-06-14 21:50:00	3.15485	3.154634	3.15485	0
2021-06-14 21:55:00	3.15485	3.154641	3.15485	0
2021-06-14 22:00:00	3.15405	3.154569	3.15405	0
2021-06-14 22:05:00	3.15324	3.154417	3.15324	0
2021-06-14 22:10:00	3.15404	3.154425	3.15404	0
2021-06-14 22:15:00	3.15404	3.154352	3.15404	0
2021-06-14 22:20:00	3.15483	3.154357	3.15483	0
2021-06-14 22:25:00	3.15323	3.154279	3.15323	0
2021-06-14 22:30:00	3.1548	3.154277	3.1548	0
2021-06-14 22:35:00	3.1548	3.154273	3.1548	0
2021-06-14 22:40:00	3.15561	3.154349	3.15561	0
2021-06-14 22:45:00	3.15482	3.154346	3.15482	0
2021-06-14 22:50:00	3.15485	3.154426	3.15485	0
2021-06-14 22:55:00	3.15488	3.15459	3.15488	0
2021-06-14 23:00:00	3.15489	3.154675	3.15489	0
2021-06-14 23:05:00	3.15489	3.15476	3.15489	0
2021-06-14 23:10:00	3.15488	3.154765	3.15488	0
2021-06-14 23:15:00	3.15485	3.154927	3.15485	0
2021-06-14 23:20:00	3.15562	3.155009	3.15562	0
2021-06-14 23:25:00	3.15558	3.155087	3.15558	0
2021-06-14 23:30:00	3.15477	3.155003	3.15477	0
2021-06-14 23:35:00	3.15554	3.155075	3.15554	0
2021-06-14 23:40:00	3.15474	3.155064	3.15474	0
2021-06-14 23:45:00	3.15396	3.154972	3.15396	0
2021-06-14 23:50:00	3.15557	3.15504	3.15557	0
2021-06-14 23:55:00	3.1548	3.155031	3.1548	0
2021-06-15 00:00:00	3.15482	3.155025	3.15482	0
2021-06-15 00:05:00	3.15484	3.155024	3.15484	0
2021-06-15 00:10:00	3.15486	3.154948	3.15486	0
2021-06-15 00:15:00	3.15488	3.154878	3.15488	0
2021-06-15 00:20:00	3.15489	3.15489	3.15489	0
2021-06-15 00:25:00	3.15489	3.154825	3.15489	0
2021-06-15 00:30:00	3.15489	3.15484	3.15489	0
2021-06-15 00:35:00	3.15488	3.154932	3.15488	0
2021-06-15 00:40:00	3.15566	3.154941	3.15566	0
2021-06-15 00:45:00	3.15485	3.154946	3.15485	0
2021-06-15 00:50:00	3.15484	3.154948	3.15484	0
2021-06-15 00:55:00	3.15483	3.154947	3.15483	0
2021-06-15 01:00:00	3.15561	3.155022	3.15561	0
2021-06-15 01:05:00	3.1548	3.155014	3.1548	0
2021-06-15 01:10:00	3.1564	3.155165	3.1564	0
2021-06-15 01:15:00	3.15641	3.155317	3.15641	0
2021-06-15 01:20:00	3.15404	3.155232	3.15404	0
2021-06-15 01:25:00	3.15563	3.155307	3.15563	0
2021-06-15 01:30:00	3.15563	3.155304	3.15563	0
2021-06-15 01:35:00	3.15484	3.155303	3.15484	0
2021-06-15 01:40:00	3.15564	3.155383	3.15564	0
2021-06-15 01:45:00	3.15645	3.155545	3.15645	0
2021-06-15 01:50:00	3.15328	3.155312	3.15328	0
2021-06-15 01:55:00	3.1541	3.155242	3.1541	0
2021-06-15 02:00:00	3.1549	3.155092	3.1549	0
2021-06-15 02:05:00	3.1549	3.154941	3.1549	0
2021-06-15 02:10:00	3.1549	3.155027	3.1549	0
2021-06-15 02:15:00	3.15649	3.155113	3.15649	0
2021-06-15 02:20:00	3.1549	3.15504	3.1549	0
2021-06-15 02:25:00	3.1549	3.155046	3.1549	0
2021-06-15 02:30:00	3.15489	3.154971	3.15489	0
2021-06-15 02:35:00	3.15489	3.154815	3.15489	0
2021-06-15 02:40:00	3.15486	3.154973	3.15486	0
2021-06-15 02:45:00	3.15485	3.155048	3.15485	0
2021-06-15 02:50:00	3.15483	3.155041	3.15483	0
2021-06-15 02:55:00	3.1548	3.155031	3.1548	0
2021-06-15 03:00:00	3.15557	3.155098	3.15557	0
2021-06-15 03:05:00	3.15478	3.154927	3.15478	0
2021-06-15 03:10:00	3.15557	3.154994	3.15557	0
2021-06-15 03:15:00	3.15557	3.155061	3.15557	0
2021-06-15 03:20:00	3.15479	3.155051	3.15479	0
2021-06-15 03:25:00	3.15479	3.155041	3.15479	0
2021-06-15 03:30:00	3.15479	3.155034	3.15479	0
2021-06-15 03:35:00	3.1548	3.155029	3.1548	0
2021-06-15 03:40:00	3.15561	3.155107	3.15561	0
2021-06-15 03:45:00	3.15563	3.15519	3.15563	0
2021-06-15 03:50:00	3.15406	3.155039	3.15406	0
2021-06-15 03:55:00	3.15485	3.155046	3.15485	0
2021-06-15 04:00:00	3.15484	3.154973	3.15484	0
2021-06-15 04:05:00	3.15563	3.154979	3.15563	0
2021-06-15 04:10:00	3.15483	3.154983	3.15483	0
2021-06-15 04:15:00	3.15482	3.154986	3.15482	0
2021-06-15 04:20:00	3.15561	3.155068	3.15561	0
2021-06-15 04:25:00	3.15561	3.155149	3.15561	0
2021-06-15 04:30:00	3.1564	3.155228	3.1564	0
2021-06-15 04:35:00	3.15561	3.155226	3.15561	0
2021-06-15 04:40:00	3.15482	3.155302	3.15482	0
2021-06-15 04:45:00	3.15483	3.1553	3.15483	0
2021-06-15 04:50:00	3.15484	3.1553	3.15484	0
2021-06-15 04:55:00	3.15485	3.155222	3.15485	0
2021-06-15 05:00:00	3.15486	3.155225	3.15486	0
2021-06-15 05:05:00	3.15488	3.155231	3.15488	0
2021-06-15 05:10:00	3.15489	3.155159	3.15489	0
2021-06-15 05:15:00	3.1549	3.155088	3.1549	0
2021-06-15 05:20:00	3.15491	3.154939	3.15491	0
2021-06-15 05:25:00	3.15491	3.154869	3.15491	0
2021-06-15 05:30:00	3.1708	3.156467	3.1708	0
2021-06-15 05:35:00	3.18032	3.159016	3.18032	0
2021-06-15 05:40:00	3.17633	3.161165	3.17633	0
2021-06-15 05:45:00	3.17869	3.163549	3.17869	0
2021-06-15 05:50:00	3.1747	3.165533	3.1747	0
2021-06-15 05:55:00	3.17706	3.167751	3.17706	0
2021-06-15 06:00:00	3.17863	3.170125	3.17863	0
2021-06-15 06:05:00	3.17783	3.172418	3.17783	0
2021-06-15 06:10:00	3.18022	3.174949	3.18022	0
2021-06-15 06:15:00	3.18102	3.17756	3.18102	0
2021-06-15 06:20:00	3.18184	3.178664	3.18184	0
2021-06-15 06:25:00	3.18344	3.178976	3.18344	0
2021-06-15 06:30:00	3.18903	3.180246	3.18903	0
2021-06-15 06:35:00	3.18986	3.181363	3.18986	0
2021-06-15 06:40:00	3.17877	3.18177	3.17877	0
2021-06-15 06:45:00	3.1613	3.180194	3.1613	0
2021-06-15 06:50:00	3.15178	3.177509	3.15178	0
2021-06-15 06:55:00	3.14544	3.17427	3.14544	0
2021-06-15 07:00:00	3.14306	3.170554	3.14306	0
2021-06-15 07:05:00	3.14227	3.166679	3.14227	0
2021-06-15 07:10:00	3.14228	3.162723	3.14228	0
2021-06-15 07:15:00	3.14228	3.158607	3.14228	0
2021-06-15 07:20:00	3.13991	3.153695	3.13991	0
2021-06-15 07:25:00	3.14228	3.148937	3.14228	0
2021-06-15 07:30:00	3.14227	3.145287	3.14227	0
2021-06-15 07:35:00	3.14384	3.143541	3.14384	0
2021-06-15 07:40:00	3.14304	3.142667	3.14304	0
2021-06-15 07:45:00	3.14383	3.142506	3.14383	0
2021-06-15 07:50:00	3.14383	3.142583	3.14383	0
2021-06-15 07:55:00	3.14384	3.14274	3.14384	0
2021-06-15 08:00:00	3.14385	3.142897	3.14385	0
2021-06-15 08:05:00	3.14387	3.143056	3.14387	0
2021-06-15 08:10:00	3.14387	3.143452	3.14387	0
2021-06-15 08:15:00	3.14387	3.143611	3.14387	0
2021-06-15 08:20:00	3.14388	3.143772	3.14388	0
2021-06-15 08:25:00	3.14388	3.143776	3.14388	0
2021-06-15 08:30:00	3.14387	3.143859	3.14387	0
2021-06-15 08:35:00	3.14385	3.143861	3.14385	0
2021-06-15 08:40:00	3.14383	3.143861	3.14383	0
2021-06-15 08:45:00	3.14381	3.143858	3.14381	0
2021-06-15 08:50:00	3.14378	3.143851	3.14378	0
2021-06-15 08:55:00	3.14217	3.143681	3.14217	0
2021-06-15 09:00:00	3.14297	3.143591	3.14297	0
2021-06-15 09:05:00	3.14376	3.14358	3.14376	0
2021-06-15 09:10:00	3.14377	3.143569	3.14377	0
2021-06-15 09:15:00	3.1422	3.143401	3.1422	0
2021-06-15 09:20:00	3.143	3.143314	3.143	0
2021-06-15 09:25:00	3.1422	3.143149	3.1422	0
2021-06-15 09:30:00	3.143	3.143066	3.143	0
2021-06-15 09:35:00	3.14379	3.143064	3.14379	0
2021-06-15 09:40:00	3.14381	3.143067	3.14381	0
2021-06-15 09:45:00	3.14303	3.143153	3.14303	0
2021-06-15 09:50:00	3.14304	3.14316	3.14304	0
2021-06-15 09:55:00	3.14305	3.143089	3.14305	0
2021-06-15 10:00:00	3.14226	3.142938	3.14226	0
2021-06-15 10:05:00	3.14305	3.143023	3.14305	0
2021-06-15 10:10:00	3.14385	3.143108	3.14385	0
2021-06-15 10:15:00	3.14385	3.143273	3.14385	0
2021-06-15 10:20:00	3.14387	3.14336	3.14387	0
2021-06-15 10:25:00	3.14309	3.14329	3.14309	0
2021-06-15 10:30:00	3.14388	3.143297	3.14388	0
2021-06-15 10:35:00	3.14388	3.143382	3.14388	0
2021-06-15 10:40:00	3.14148	3.143226	3.14148	0
2021-06-15 10:45:00	3.14305	3.143226	3.14305	0
2021-06-15 10:50:00	3.14304	3.143304	3.14304	0
2021-06-15 10:55:00	3.14303	3.143302	3.14303	0
2021-06-15 11:00:00	3.14381	3.143298	3.14381	0
2021-06-15 11:05:00	3.14222	3.143135	3.14222	0
2021-06-15 11:10:00	3.14382	3.14313	3.14382	0
2021-06-15 11:15:00	3.14383	3.143204	3.14383	0
2021-06-15 11:20:00	3.14463	3.143279	3.14463	0
2021-06-15 11:25:00	3.14465	3.143356	3.14465	0
2021-06-15 11:30:00	3.14387	3.143595	3.14387	0
2021-06-15 11:35:00	3.14388	3.143678	3.14388	0
2021-06-15 11:40:00	3.14547	3.143921	3.14547	0
2021-06-15 11:45:00	3.14547	3.144165	3.14547	0
2021-06-15 11:50:00	3.14229	3.144013	3.14229	0
2021-06-15 11:55:00	3.13672	3.143463	3.13672	0
2021-06-15 12:00:00	3.13591	3.142672	3.13591	0
2021-06-15 12:05:00	3.14066	3.142355	3.14066	0
2021-06-15 12:10:00	3.14384	3.142276	3.14384	0
2021-06-15 12:15:00	3.14382	3.142193	3.14382	0
2021-06-15 12:20:00	3.1446	3.142266	3.1446	0
2021-06-15 12:25:00	3.15173	3.143051	3.15173	0
2021-06-15 12:30:00	3.15013	3.143517	3.15013	0
2021-06-15 12:35:00	3.14852	3.143822	3.14852	0
2021-06-15 12:40:00	3.14532	3.144125	3.14532	0
2021-06-15 12:45:00	3.14529	3.144982	3.14529	0
2021-06-15 12:50:00	3.14527	3.145918	3.14527	0
2021-06-15 12:55:00	3.14526	3.146378	3.14526	0
2021-06-15 13:00:00	3.14444	3.146438	3.14444	0
2021-06-15 13:05:00	3.14444	3.1465	3.14444	0
2021-06-15 13:10:00	3.14523	3.146563	3.14523	0
2021-06-15 13:15:00	3.14683	3.146073	3.14683	0
2021-06-15 13:20:00	3.14605	3.145665	3.14605	0
2021-06-15 13:25:00	3.14605	3.145418	3.14605	0
2021-06-15 13:30:00	3.14685	3.145571	3.14685	0
2021-06-15 13:35:00	3.15163	3.146205	3.15163	0
2021-06-15 13:40:00	3.1548	3.147158	3.1548	0
2021-06-15 13:45:00	3.15719	3.148351	3.15719	0
2021-06-15 13:50:00	3.15005	3.148912	3.15005	0
2021-06-15 13:55:00	3.14847	3.149315	3.14847	0
2021-06-15 14:00:00	3.1461	3.149402	3.1461	0
2021-06-15 14:05:00	3.1461	3.149329	3.1461	0
2021-06-15 14:10:00	3.14611	3.149335	3.14611	0
2021-06-15 14:15:00	3.14453	3.149183	3.14453	0
2021-06-15 14:20:00	3.14612	3.14911	3.14612	0
2021-06-15 14:25:00	3.14533	3.14848	3.14533	0
2021-06-15 14:30:00	3.14691	3.147691	3.14691	0
2021-06-15 14:35:00	3.14691	3.146663	3.14691	0
2021-06-15 14:40:00	3.14611	3.146269	3.14611	0
2021-06-15 14:45:00	3.1469	3.146112	3.1469	0
2021-06-15 14:50:00	3.14689	3.146191	3.14689	0
2021-06-15 14:55:00	3.14608	3.146189	3.14608	0
2021-06-15 15:00:00	3.14608	3.146186	3.14608	0
2021-06-15 15:05:00	3.14607	3.14634	3.14607	0
2021-06-15 15:10:00	3.14767	3.146495	3.14767	0
2021-06-15 15:15:00	3.14688	3.14665	3.14688	0
2021-06-15 15:20:00	3.14689	3.146648	3.14689	0
2021-06-15 15:25:00	3.14848	3.146805	3.14848	0
2021-06-15 15:30:00	3.14848	3.147042	3.14848	0
2021-06-15 15:35:00	3.1469	3.147042	3.1469	0
2021-06-15 15:40:00	3.1469	3.147043	3.1469	0
2021-06-15 15:45:00	3.1469	3.147125	3.1469	0
2021-06-15 15:50:00	3.1469	3.147207	3.1469	0
2021-06-15 15:55:00	3.14612	3.147212	3.14612	0
2021-06-15 16:00:00	3.14692	3.147137	3.14692	0
2021-06-15 16:05:00	3.14694	3.147143	3.14694	0
2021-06-15 16:10:00	3.14852	3.147306	3.14852	0
2021-06-15 16:15:00	3.14694	3.147152	3.14694	0
2021-06-15 16:20:00	3.14692	3.146996	3.14692	0
2021-06-15 16:25:00	3.14691	3.146997	3.14691	0
2021-06-15 16:30:00	3.14848	3.147155	3.14848	0
2021-06-15 16:35:00	3.14846	3.147311	3.14846	0
2021-06-15 16:40:00	3.14844	3.147465	3.14844	0
2021-06-15 16:45:00	3.14841	3.147694	3.14841	0
2021-06-15 16:50:00	3.14839	3.147841	3.14839	0
2021-06-15 16:55:00	3.14917	3.148064	3.14917	0
2021-06-15 17:00:00	3.14596	3.147808	3.14596	0
2021-06-15 17:05:00	3.14596	3.14771	3.14596	0
2021-06-15 17:10:00	3.14755	3.147773	3.14755	0
2021-06-15 17:15:00	3.14915	3.147997	3.14915	0
2021-06-15 17:20:00	3.14758	3.147907	3.14758	0
2021-06-15 17:25:00	3.14998	3.148059	3.14998	0
2021-06-15 17:30:00	3.14841	3.148056	3.14841	0
2021-06-15 17:35:00	3.14923	3.148138	3.14923	0
2021-06-15 17:40:00	3.15004	3.148303	3.15004	0
2021-06-15 17:45:00	3.14847	3.148233	3.14847	0
2021-06-15 17:50:00	3.14927	3.148564	3.14927	0
2021-06-15 17:55:00	3.14848	3.148816	3.14848	0
2021-06-15 18:00:00	3.15167	3.149228	3.15167	0
2021-06-15 18:05:00	3.15008	3.149321	3.15008	0
2021-06-15 18:10:00	3.15008	3.149571	3.15008	0
2021-06-15 18:15:00	3.15005	3.149578	3.15005	0
2021-06-15 18:20:00	3.15004	3.149741	3.15004	0
2021-06-15 18:25:00	3.14923	3.149741	3.14923	0
2021-06-15 18:30:00	3.15001	3.149738	3.15001	0
2021-06-15 18:35:00	3.14998	3.149889	3.14998	0
2021-06-15 18:40:00	3.14917	3.149879	3.14917	0
2021-06-15 18:45:00	3.14995	3.150026	3.14995	0
2021-06-15 18:50:00	3.14993	3.149852	3.14993	0
2021-06-15 18:55:00	3.14992	3.149836	3.14992	0
2021-06-15 19:00:00	3.14992	3.14982	3.14992	0
2021-06-15 19:05:00	3.14993	3.149808	3.14993	0
2021-06-15 19:10:00	3.14995	3.149799	3.14995	0
2021-06-15 19:15:00	3.14997	3.149873	3.14997	0
2021-06-15 19:20:00	3.14839	3.149711	3.14839	0
2021-06-15 19:25:00	3.14999	3.149712	3.14999	0
2021-06-15 19:30:00	3.1492	3.149715	3.1492	0
2021-06-15 19:35:00	3.15001	3.149721	3.15001	0
2021-06-15 19:40:00	3.15001	3.149729	3.15001	0
2021-06-15 19:45:00	3.15001	3.149738	3.15001	0
2021-06-15 19:50:00	3.15001	3.149747	3.15001	0
2021-06-15 19:55:00	3.1492	3.149674	3.1492	0
2021-06-15 20:00:00	3.14998	3.149677	3.14998	0
2021-06-15 20:05:00	3.14996	3.149676	3.14996	0
2021-06-15 20:10:00	3.14915	3.149752	3.14915	0
2021-06-15 20:15:00	3.14914	3.149667	3.14914	0
2021-06-15 20:20:00	3.14992	3.149739	3.14992	0
2021-06-15 20:25:00	3.15151	3.149889	3.15151	0
2021-06-15 20:30:00	3.15151	3.150039	3.15151	0
2021-06-15 20:35:00	3.15071	3.150109	3.15071	0
2021-06-15 20:40:00	3.14991	3.150099	3.14991	0
2021-06-15 20:45:00	3.15944	3.151123	3.15944	0
2021-06-15 20:50:00	3.15548	3.151673	3.15548	0
2021-06-15 20:55:00	3.1507	3.151747	3.1507	0
2021-06-15 21:00:00	3.14992	3.151824	3.14992	0
2021-06-15 21:05:00	3.14995	3.151905	3.14995	0
2021-06-15 21:10:00	3.14997	3.15191	3.14997	0
2021-06-15 21:15:00	3.1484	3.151599	3.1484	0
2021-06-15 21:20:00	3.14841	3.151289	3.14841	0
2021-06-15 21:25:00	3.14923	3.151141	3.14923	0
2021-06-15 21:30:00	3.14923	3.151073	3.14923	0
2021-06-15 21:35:00	3.14923	3.150052	3.14923	0
2021-06-15 21:40:00	3.14764	3.149268	3.14764	0
2021-06-15 21:45:00	3.14764	3.148962	3.14764	0
2021-06-15 21:50:00	3.14924	3.148894	3.14924	0
2021-06-15 21:55:00	3.14764	3.148663	3.14764	0
2021-06-15 22:00:00	3.14844	3.14851	3.14844	0
2021-06-15 22:05:00	3.14842	3.148512	3.14842	0
2021-06-15 22:10:00	3.14682	3.148353	3.14682	0
2021-06-15 22:15:00	3.1484	3.14827	3.1484	0
2021-06-15 22:20:00	3.14682	3.148029	3.14682	0
2021-06-15 22:25:00	3.14604	3.14771	3.14604	0
2021-06-15 22:30:00	3.14844	3.14779	3.14844	0
2021-06-15 22:35:00	3.14846	3.147872	3.14846	0
2021-06-15 22:40:00	3.15007	3.147955	3.15007	0
2021-06-15 22:45:00	3.1477	3.147961	3.1477	0
2021-06-15 22:50:00	3.1501	3.148127	3.1501	0
2021-06-15 22:55:00	3.14851	3.148136	3.14851	0
2021-06-15 23:00:00	3.14851	3.148305	3.14851	0
2021-06-15 23:05:00	3.1493	3.148395	3.1493	0
2021-06-15 23:10:00	3.14848	3.148561	3.14848	0
2021-06-15 23:15:00	3.14926	3.148883	3.14926	0
2021-06-15 23:20:00	3.15004	3.149043	3.15004	0
2021-06-15 23:25:00	3.15003	3.1492	3.15003	0
2021-06-15 23:30:00	3.14842	3.149035	3.14842	0
2021-06-15 23:35:00	3.14921	3.149186	3.14921	0
2021-06-15 23:40:00	3.14921	3.149097	3.14921	0
2021-06-15 23:45:00	3.14762	3.149008	3.14762	0
2021-06-15 23:50:00	3.14999	3.149156	3.14999	0
2021-06-15 23:55:00	3.1492	3.149146	3.1492	0
2021-06-16 00:00:00	3.15001	3.149299	3.15001	0
2021-06-16 00:05:00	3.14921	3.149294	3.14921	0
2021-06-16 00:10:00	3.14842	3.149132	3.14842	0
2021-06-16 00:15:00	3.14763	3.148892	3.14763	0
2021-06-16 00:20:00	3.14923	3.148973	3.14923	0
2021-06-16 00:25:00	3.14684	3.148736	3.14684	0
2021-06-16 00:30:00	3.14842	3.148657	3.14842	0
2021-06-16 00:35:00	3.15001	3.148896	3.15001	0
2021-06-16 00:40:00	3.14921	3.148818	3.14921	0
2021-06-16 00:45:00	3.14999	3.148897	3.14999	0
2021-06-16 00:50:00	3.14761	3.148657	3.14761	0
2021-06-16 00:55:00	3.14682	3.148418	3.14682	0
2021-06-16 01:00:00	3.14761	3.148337	3.14761	0
2021-06-16 01:05:00	3.14841	3.148415	3.14841	0
2021-06-16 01:10:00	3.14999	3.148491	3.14999	0
2021-06-16 01:15:00	3.14998	3.148805	3.14998	0
2021-06-16 01:20:00	3.14839	3.148802	3.14839	0
2021-06-16 01:25:00	3.14918	3.148719	3.14918	0
2021-06-16 01:30:00	3.14918	3.148716	3.14918	0
2021-06-16 01:35:00	3.14918	3.148635	3.14918	0
2021-06-16 01:40:00	3.14998	3.148872	3.14998	0
2021-06-16 01:45:00	3.1484	3.14903	3.1484	0
2021-06-16 01:50:00	3.15001	3.14927	3.15001	0
2021-06-16 01:55:00	3.14842	3.149271	3.14842	0
2021-06-16 02:00:00	3.15002	3.149274	3.15002	0
2021-06-16 02:05:00	3.14844	3.14912	3.14844	0
2021-06-16 02:10:00	3.15003	3.149284	3.15003	0
2021-06-16 02:15:00	3.14925	3.149291	3.14925	0
2021-06-16 02:20:00	3.15004	3.149377	3.15004	0
2021-06-16 02:25:00	3.14926	3.149385	3.14926	0
2021-06-16 02:30:00	3.14926	3.149313	3.14926	0
2021-06-16 02:35:00	3.15007	3.14948	3.15007	0
2021-06-16 02:40:00	3.15007	3.149486	3.15007	0
2021-06-16 02:45:00	3.15007	3.149651	3.15007	0
2021-06-16 02:50:00	3.15007	3.149656	3.15007	0
2021-06-16 02:55:00	3.15007	3.149819	3.15007	0
2021-06-16 03:00:00	3.15007	3.149823	3.15007	0
2021-06-16 03:05:00	3.15005	3.149903	3.15005	0
2021-06-16 03:10:00	3.15004	3.149903	3.15004	0
2021-06-16 03:15:00	3.15002	3.149979	3.15002	0
2021-06-16 03:20:00	3.1492	3.149973	3.1492	0
2021-06-16 03:25:00	3.14918	3.149884	3.14918	0
2021-06-16 03:30:00	3.14996	3.149873	3.14996	0
2021-06-16 03:35:00	3.14996	3.149862	3.14996	0
2021-06-16 03:40:00	3.14995	3.14985	3.14995	0
2021-06-16 03:45:00	3.14996	3.149839	3.14996	0
2021-06-16 03:50:00	3.14997	3.149829	3.14997	0
2021-06-16 03:55:00	3.14998	3.149822	3.14998	0
2021-06-16 04:00:00	3.15001	3.149819	3.15001	0
2021-06-16 04:05:00	3.15003	3.14982	3.15003	0
2021-06-16 04:10:00	3.15005	3.149905	3.15005	0
2021-06-16 04:15:00	3.15165	3.150152	3.15165	0
2021-06-16 04:20:00	3.15086	3.150242	3.15086	0
2021-06-16 04:25:00	3.15007	3.150253	3.15007	0
2021-06-16 04:30:00	3.15005	3.150263	3.15005	0
2021-06-16 04:35:00	3.15085	3.150352	3.15085	0
2021-06-16 04:40:00	3.15004	3.150359	3.15004	0
2021-06-16 04:45:00	3.15003	3.150364	3.15003	0
2021-06-16 04:50:00	3.15003	3.150366	3.15003	0
2021-06-16 04:55:00	3.15003	3.150366	3.15003	0
2021-06-16 05:00:00	3.15003	3.150364	3.15003	0
2021-06-16 05:05:00	3.15002	3.150201	3.15002	0
2021-06-16 05:10:00	3.15001	3.150116	3.15001	0
2021-06-16 05:15:00	3.15001	3.15011	3.15001	0
2021-06-16 05:20:00	3.15001	3.150106	3.15001	0
2021-06-16 05:25:00	3.15001	3.150022	3.15001	0
2021-06-16 05:30:00	3.15001	3.150019	3.15001	0
2021-06-16 05:35:00	3.14921	3.149937	3.14921	0
2021-06-16 05:40:00	3.14923	3.149857	3.14923	0
2021-06-16 05:45:00	3.14763	3.149617	3.14763	0
2021-06-16 05:50:00	3.15002	3.149616	3.15002	0
2021-06-16 05:55:00	3.14762	3.149376	3.14762	0
2021-06-16 06:00:00	3.15001	3.149376	3.15001	0
2021-06-16 06:05:00	3.15001	3.149376	3.15001	0
2021-06-16 06:10:00	3.14921	3.149296	3.14921	0
2021-06-16 06:15:00	3.14844	3.149139	3.14844	0
2021-06-16 06:20:00	3.14846	3.148984	3.14846	0
2021-06-16 06:25:00	3.15008	3.149071	3.15008	0
2021-06-16 06:30:00	3.1493	3.149078	3.1493	0
2021-06-16 06:35:00	3.1501	3.149325	3.1501	0
2021-06-16 06:40:00	3.1501	3.149333	3.1501	0
2021-06-16 06:45:00	3.14772	3.149343	3.14772	0
2021-06-16 06:50:00	3.14851	3.149193	3.14851	0
2021-06-16 06:55:00	3.14929	3.149121	3.14929	0
2021-06-16 07:00:00	3.15008	3.149208	3.15008	0
2021-06-16 07:05:00	3.15007	3.149371	3.15007	0
2021-06-16 07:10:00	3.15005	3.14953	3.15005	0
2021-06-16 07:15:00	3.15004	3.149526	3.15004	0
2021-06-16 07:20:00	3.14845	3.149441	3.14845	0
2021-06-16 07:25:00	3.15004	3.149435	3.15004	0
2021-06-16 07:30:00	3.15004	3.149429	3.15004	0
2021-06-16 07:35:00	3.14846	3.149503	3.14846	0
2021-06-16 07:40:00	3.14926	3.149578	3.14926	0
2021-06-16 07:45:00	3.14925	3.149574	3.14925	0
2021-06-16 07:50:00	3.14925	3.149491	3.14925	0
2021-06-16 07:55:00	3.14924	3.149408	3.14924	0
2021-06-16 08:00:00	3.15003	3.149406	3.15003	0
2021-06-16 08:05:00	3.14844	3.149246	3.14844	0
2021-06-16 08:10:00	3.14923	3.149324	3.14923	0
2021-06-16 08:15:00	3.15001	3.149321	3.15001	0
2021-06-16 08:20:00	3.15001	3.149318	3.15001	0
2021-06-16 08:25:00	3.14682	3.149154	3.14682	0
2021-06-16 08:30:00	3.14841	3.149069	3.14841	0
2021-06-16 08:35:00	3.1492	3.149064	3.1492	0
2021-06-16 08:40:00	3.14921	3.14906	3.14921	0
2021-06-16 08:45:00	3.15002	3.149138	3.15002	0
2021-06-16 08:50:00	3.15082	3.149217	3.15082	0
2021-06-16 08:55:00	3.15003	3.149376	3.15003	0
2021-06-16 09:00:00	3.15003	3.149456	3.15003	0
2021-06-16 09:05:00	3.14923	3.149378	3.14923	0
2021-06-16 09:10:00	3.15003	3.14938	3.15003	0
2021-06-16 09:15:00	3.14845	3.149543	3.14845	0
2021-06-16 09:20:00	3.15004	3.149706	3.15004	0
2021-06-16 09:25:00	3.14845	3.149631	3.14845	0
2021-06-16 09:30:00	3.14844	3.149554	3.14844	0
2021-06-16 09:35:00	3.15002	3.149554	3.15002	0
2021-06-16 09:40:00	3.15001	3.149473	3.15001	0
2021-06-16 09:45:00	3.1484	3.14931	3.1484	0
2021-06-16 09:50:00	3.14918	3.149225	3.14918	0
2021-06-16 09:55:00	3.1476	3.149062	3.1476	0
2021-06-16 10:00:00	3.14998	3.149057	3.14998	0
2021-06-16 10:05:00	3.14919	3.149131	3.14919	0
2021-06-16 10:10:00	3.14841	3.148968	3.14841	0
2021-06-16 10:15:00	3.1492	3.149043	3.1492	0
2021-06-16 10:20:00	3.14841	3.14904	3.14841	0
2021-06-16 10:25:00	3.1492	3.148958	3.1492	0
2021-06-16 10:30:00	3.1484	3.148797	3.1484	0
2021-06-16 10:35:00	3.1484	3.148797	3.1484	0
2021-06-16 10:40:00	3.14841	3.14872	3.14841	0
2021-06-16 10:45:00	3.14841	3.148801	3.14841	0
2021-06-16 10:50:00	3.14762	3.148565	3.14762	0
2021-06-16 10:55:00	3.1484	3.148486	3.1484	0
2021-06-16 11:00:00	3.1484	3.148485	3.1484	0
2021-06-16 11:05:00	3.1468	3.148245	3.1468	0
2021-06-16 11:10:00	3.14839	3.148243	3.14839	0
2021-06-16 11:15:00	3.14918	3.148241	3.14918	0
2021-06-16 11:20:00	3.14918	3.148319	3.14918	0
2021-06-16 11:25:00	3.14917	3.148396	3.14917	0
2021-06-16 11:30:00	3.14917	3.148472	3.14917	0
2021-06-16 11:35:00	3.14836	3.148467	3.14836	0
2021-06-16 11:40:00	3.14836	3.148541	3.14836	0
2021-06-16 11:45:00	3.14995	3.148696	3.14995	0
2021-06-16 11:50:00	3.14835	3.148691	3.14835	0
2021-06-16 11:55:00	3.14834	3.148845	3.14834	0
2021-06-16 12:00:00	3.14913	3.148919	3.14913	0
2021-06-16 12:05:00	3.14913	3.148914	3.14913	0
2021-06-16 12:10:00	3.14914	3.14891	3.14914	0
2021-06-16 12:15:00	3.14915	3.148908	3.14915	0
2021-06-16 12:20:00	3.14839	3.14883	3.14839	0
2021-06-16 12:25:00	3.14921	3.148915	3.14921	0
2021-06-16 12:30:00	3.14845	3.148924	3.14845	0
2021-06-16 12:35:00	3.14927	3.148856	3.14927	0
2021-06-16 12:40:00	3.14851	3.148872	3.14851	0
2021-06-16 12:45:00	3.15011	3.149049	3.15011	0
2021-06-16 12:50:00	3.1501	3.149146	3.1501	0
2021-06-16 12:55:00	3.1493	3.149163	3.1493	0
2021-06-16 13:00:00	3.15007	3.149256	3.15007	0
2021-06-16 13:05:00	3.14924	3.149265	3.14924	0
2021-06-16 13:10:00	3.1492	3.149346	3.1492	0
2021-06-16 13:15:00	3.14918	3.149343	3.14918	0
2021-06-16 13:20:00	3.15075	3.149573	3.15075	0
2021-06-16 13:25:00	3.14915	3.149561	3.14915	0
2021-06-16 13:30:00	3.14915	3.149625	3.14915	0
2021-06-16 13:35:00	3.14996	3.14961	3.14996	0
2021-06-16 13:40:00	3.14838	3.149438	3.14838	0
2021-06-16 13:45:00	3.14997	3.149505	3.14997	0
2021-06-16 13:50:00	3.14997	3.149495	3.14997	0
2021-06-16 13:55:00	3.15473	3.150044	3.15473	0
2021-06-16 14:00:00	3.1579	3.150914	3.1579	0
2021-06-16 14:05:00	3.15154	3.15115	3.15154	0
2021-06-16 14:10:00	3.15154	3.151229	3.15154	0
2021-06-16 14:15:00	3.14997	3.151311	3.14997	0
2021-06-16 14:20:00	3.14999	3.151395	3.14999	0
2021-06-16 14:25:00	3.15003	3.151402	3.15003	0
2021-06-16 14:30:00	3.15005	3.151569	3.15005	0
2021-06-16 14:35:00	3.14927	3.151499	3.14927	0
2021-06-16 14:40:00	3.15008	3.15151	3.15008	0
2021-06-16 14:45:00	3.14927	3.150964	3.14927	0
2021-06-16 14:50:00	3.15007	3.150181	3.15007	0
2021-06-16 14:55:00	3.14926	3.149953	3.14926	0
2021-06-16 15:00:00	3.15003	3.149802	3.15003	0
2021-06-16 15:05:00	3.15001	3.149806	3.15001	0
2021-06-16 15:10:00	3.14919	3.149726	3.14919	0
2021-06-16 15:15:00	3.14836	3.149559	3.14836	0
2021-06-16 15:20:00	3.14834	3.149388	3.14834	0
2021-06-16 15:25:00	3.14912	3.149373	3.14912	0
2021-06-16 15:30:00	3.14909	3.149274	3.14909	0
2021-06-16 15:35:00	3.14829	3.149176	3.14829	0
2021-06-16 15:40:00	3.14989	3.149158	3.14989	0
2021-06-16 15:45:00	3.15069	3.149301	3.15069	0
2021-06-16 15:50:00	3.14832	3.14913	3.14832	0
2021-06-16 15:55:00	3.14992	3.149121	3.14992	0
2021-06-16 16:00:00	3.14913	3.149115	3.14913	0
2021-06-16 16:05:00	3.14913	3.149192	3.14913	0
2021-06-16 16:10:00	3.14833	3.149191	3.14833	0
2021-06-16 16:15:00	3.14752	3.149031	3.14752	0
2021-06-16 16:20:00	3.14751	3.148873	3.14751	0
2021-06-16 16:25:00	3.14909	3.148953	3.14909	0
2021-06-16 16:30:00	3.14987	3.148951	3.14987	0
2021-06-16 16:35:00	3.14986	3.148868	3.14986	0
2021-06-16 16:40:00	3.14907	3.148943	3.14907	0
2021-06-16 16:45:00	3.14987	3.148938	3.14987	0
2021-06-16 16:50:00	3.1483	3.148855	3.1483	0
2021-06-16 16:55:00	3.14911	3.148853	3.14911	0
2021-06-16 17:00:00	3.14754	3.148774	3.14754	0
2021-06-16 17:05:00	3.14835	3.148857	3.14835	0
2021-06-16 17:10:00	3.14835	3.148941	3.14835	0
2021-06-16 17:15:00	3.14995	3.149027	3.14995	0
2021-06-16 17:20:00	3.14914	3.148954	3.14914	0
2021-06-16 17:25:00	3.14993	3.148961	3.14993	0
2021-06-16 17:30:00	3.15073	3.149127	3.15073	0
2021-06-16 17:35:00	3.15153	3.149293	3.15153	0
2021-06-16 17:40:00	3.14995	3.149458	3.14995	0
2021-06-16 17:45:00	3.14997	3.149544	3.14997	0
2021-06-16 17:50:00	3.14999	3.149789	3.14999	0
2021-06-16 17:55:00	3.15002	3.149956	3.15002	0
2021-06-16 18:00:00	3.15003	3.150124	3.15003	0
2021-06-16 18:05:00	3.15085	3.150214	3.15085	0
2021-06-16 18:10:00	3.15165	3.150465	3.15165	0
2021-06-16 18:15:00	3.15166	3.150638	3.15166	0
2021-06-16 18:20:00	3.15088	3.150653	3.15088	0
2021-06-16 18:25:00	3.15088	3.150588	3.15088	0
2021-06-16 18:30:00	3.15167	3.15076	3.15167	0
2021-06-16 18:35:00	3.15167	3.15093	3.15167	0
2021-06-16 18:40:00	3.15087	3.151018	3.15087	0
2021-06-16 18:45:00	3.15165	3.151181	3.15165	0
2021-06-16 18:50:00	3.15004	3.151182	3.15004	0
2021-06-16 18:55:00	3.15083	3.15118	3.15083	0
2021-06-16 19:00:00	3.15003	3.151018	3.15003	0
2021-06-16 19:05:00	3.15003	3.150855	3.15003	0
2021-06-16 19:10:00	3.15161	3.150928	3.15161	0
2021-06-16 19:15:00	3.1516	3.151	3.1516	0
2021-06-16 19:20:00	3.15159	3.150992	3.15159	0
2021-06-16 19:25:00	3.1492	3.150745	3.1492	0
2021-06-16 19:30:00	3.15158	3.150816	3.15158	0
2021-06-16 19:35:00	3.14999	3.15065	3.14999	0
2021-06-16 19:40:00	3.14999	3.150645	3.14999	0
2021-06-16 19:45:00	3.1508	3.150642	3.1508	0
2021-06-16 19:50:00	3.15079	3.150718	3.15079	0
2021-06-16 19:55:00	3.15077	3.150792	3.15077	0
2021-06-16 20:00:00	3.15077	3.150708	3.15077	0
2021-06-16 20:05:00	3.15077	3.150625	3.15077	0
2021-06-16 20:10:00	3.14997	3.150463	3.14997	0
2021-06-16 20:15:00	3.14918	3.150461	3.14918	0
2021-06-16 20:20:00	3.14998	3.150301	3.14998	0
2021-06-16 20:25:00	3.15157	3.150459	3.15157	0
2021-06-16 20:30:00	3.14998	3.150458	3.14998	0
2021-06-16 20:35:00	3.14997	3.150375	3.14997	0
2021-06-16 20:40:00	3.14997	3.150293	3.14997	0
2021-06-16 20:45:00	3.15155	3.150371	3.15155	0
2021-06-16 20:50:00	3.15154	3.150448	3.15154	0
2021-06-16 20:55:00	3.15075	3.150446	3.15075	0
2021-06-16 21:00:00	3.15154	3.150603	3.15154	0
2021-06-16 21:05:00	3.15153	3.150838	3.15153	0
2021-06-16 21:10:00	3.15153	3.150993	3.15153	0
2021-06-16 21:15:00	3.15154	3.15099	3.15154	0
2021-06-16 21:20:00	3.15233	3.151225	3.15233	0
2021-06-16 21:25:00	3.15233	3.151461	3.15233	0
2021-06-16 21:30:00	3.15153	3.151617	3.15153	0
2021-06-16 21:35:00	3.15154	3.151616	3.15154	0
2021-06-16 21:40:00	3.15154	3.151616	3.15154	0
2021-06-16 21:45:00	3.15157	3.151698	3.15157	0
2021-06-16 21:50:00	3.15237	3.151781	3.15237	0
2021-06-16 21:55:00	3.1516	3.151788	3.1516	0
2021-06-16 22:00:00	3.15161	3.151796	3.15161	0
2021-06-16 22:05:00	3.15161	3.151803	3.15161	0
2021-06-16 22:10:00	3.1516	3.15173	3.1516	0
2021-06-16 22:15:00	3.1508	3.151577	3.1508	0
2021-06-16 22:20:00	3.15239	3.151663	3.15239	0
2021-06-16 22:25:00	3.1516	3.151669	3.1516	0
2021-06-16 22:30:00	3.1516	3.151675	3.1516	0
2021-06-16 22:35:00	3.15161	3.151679	3.15161	0
2021-06-16 22:40:00	3.15161	3.151603	3.15161	0
2021-06-16 22:45:00	3.15161	3.151604	3.15161	0
2021-06-16 22:50:00	3.15161	3.151604	3.15161	0
2021-06-16 22:55:00	3.1516	3.151603	3.1516	0
2021-06-16 23:00:00	3.1516	3.151603	3.1516	0
2021-06-16 23:05:00	3.15239	3.151762	3.15239	0
2021-06-16 23:10:00	3.15238	3.151761	3.15238	0
2021-06-16 23:15:00	3.15158	3.151759	3.15158	0
2021-06-16 23:20:00	3.15077	3.151676	3.15077	0
2021-06-16 23:25:00	3.15157	3.151672	3.15157	0
2021-06-16 23:30:00	3.15236	3.151747	3.15236	0
2021-06-16 23:35:00	3.15157	3.151743	3.15157	0
2021-06-16 23:40:00	3.15157	3.151739	3.15157	0
2021-06-16 23:45:00	3.15155	3.151734	3.15155	0
2021-06-16 23:50:00	3.15076	3.15165	3.15076	0
2021-06-16 23:55:00	3.15077	3.151488	3.15077	0
2021-06-17 00:00:00	3.15077	3.151327	3.15077	0
2021-06-17 00:05:00	3.15158	3.151327	3.15158	0
2021-06-17 00:10:00	3.15159	3.151409	3.15159	0
2021-06-17 00:15:00	3.15239	3.151491	3.15239	0
2021-06-17 00:20:00	3.1532	3.151575	3.1532	0
2021-06-17 00:25:00	3.1516	3.151578	3.1516	0
2021-06-17 00:30:00	3.1516	3.151581	3.1516	0
2021-06-17 00:35:00	3.1516	3.151586	3.1516	0
2021-06-17 00:40:00	3.15239	3.151749	3.15239	0
2021-06-17 00:45:00	3.15238	3.15191	3.15238	0
2021-06-17 00:50:00	3.15237	3.15207	3.15237	0
2021-06-17 00:55:00	3.15236	3.152148	3.15236	0
2021-06-17 01:00:00	3.15236	3.152225	3.15236	0
2021-06-17 01:05:00	3.15155	3.152141	3.15155	0
2021-06-17 01:10:00	3.15234	3.152055	3.15234	0
2021-06-17 01:15:00	3.15154	3.152049	3.15154	0
2021-06-17 01:20:00	3.15311	3.1522	3.15311	0
2021-06-17 01:25:00	3.15231	3.152271	3.15231	0
2021-06-17 01:30:00	3.15151	3.152183	3.15151	0
2021-06-17 01:35:00	3.15151	3.152096	3.15151	0
2021-06-17 01:40:00	3.15151	3.15201	3.15151	0
2021-06-17 01:45:00	3.15151	3.151925	3.15151	0
2021-06-17 01:50:00	3.15232	3.151921	3.15232	0
2021-06-17 01:55:00	3.15154	3.15192	3.15154	0
2021-06-17 02:00:00	3.15077	3.151763	3.15077	0
2021-06-17 02:05:00	3.15079	3.151688	3.15079	0
2021-06-17 02:10:00	3.1508	3.151457	3.1508	0
2021-06-17 02:15:00	3.15161	3.151387	3.15161	0
2021-06-17 02:20:00	3.15161	3.151397	3.15161	0
2021-06-17 02:25:00	3.15161	3.151407	3.15161	0
2021-06-17 02:30:00	3.1516	3.151416	3.1516	0
2021-06-17 02:35:00	3.1516	3.151425	3.1516	0
2021-06-17 02:40:00	3.15159	3.151352	3.15159	0
2021-06-17 02:45:00	3.15157	3.151355	3.15157	0
2021-06-17 02:50:00	3.15076	3.151354	3.15076	0
2021-06-17 02:55:00	3.15153	3.151428	3.15153	0
2021-06-17 03:00:00	3.15152	3.1515	3.15152	0
2021-06-17 03:05:00	3.15152	3.151491	3.15152	0
2021-06-17 03:10:00	3.15151	3.151481	3.15151	0
2021-06-17 03:15:00	3.15151	3.151471	3.15151	0
2021-06-17 03:20:00	3.15151	3.151462	3.15151	0
2021-06-17 03:25:00	3.15073	3.151375	3.15073	0
2021-06-17 03:30:00	3.15153	3.151369	3.15153	0
2021-06-17 03:35:00	3.15234	3.151446	3.15234	0
2021-06-17 03:40:00	3.15157	3.151527	3.15157	0
2021-06-17 03:45:00	3.15159	3.151533	3.15159	0
2021-06-17 03:50:00	3.15159	3.15154	3.15159	0
2021-06-17 03:55:00	3.1516	3.151548	3.1516	0
2021-06-17 04:00:00	3.1516	3.151557	3.1516	0
2021-06-17 04:05:00	3.15239	3.151645	3.15239	0
2021-06-17 04:10:00	3.15239	3.151733	3.15239	0
2021-06-17 04:15:00	3.1516	3.15182	3.1516	0
2021-06-17 04:20:00	3.15159	3.151826	3.15159	0
2021-06-17 04:25:00	3.15238	3.15183	3.15238	0
2021-06-17 04:30:00	3.15316	3.151989	3.15316	0
2021-06-17 04:35:00	3.15315	3.152145	3.15315	0
2021-06-17 04:40:00	3.15155	3.152141	3.15155	0
2021-06-17 04:45:00	3.15154	3.152135	3.15154	0
2021-06-17 04:50:00	3.15153	3.152128	3.15153	0
2021-06-17 04:55:00	3.15232	3.152121	3.15232	0
2021-06-17 05:00:00	3.15311	3.152193	3.15311	0
2021-06-17 05:05:00	3.15232	3.152265	3.15232	0
2021-06-17 05:10:00	3.15312	3.152418	3.15312	0
2021-06-17 05:15:00	3.15233	3.152413	3.15233	0
2021-06-17 05:20:00	3.15155	3.152252	3.15155	0
2021-06-17 05:25:00	3.15157	3.152094	3.15157	0
2021-06-17 05:30:00	3.15158	3.152097	3.15158	0
2021-06-17 05:35:00	3.15158	3.152101	3.15158	0
2021-06-17 05:40:00	3.15237	3.152185	3.15237	0
2021-06-17 05:45:00	3.15236	3.152189	3.15236	0
2021-06-17 05:50:00	3.15236	3.152114	3.15236	0
2021-06-17 05:55:00	3.15315	3.152197	3.15315	0
2021-06-17 06:00:00	3.15155	3.15204	3.15155	0
2021-06-17 06:05:00	3.15157	3.151964	3.15157	0
2021-06-17 06:10:00	3.15159	3.151968	3.15159	0
2021-06-17 06:15:00	3.15161	3.151972	3.15161	0
2021-06-17 06:20:00	3.15244	3.152058	3.15244	0
2021-06-17 06:25:00	3.15246	3.152146	3.15246	0
2021-06-17 06:30:00	3.15249	3.152158	3.15249	0
2021-06-17 06:35:00	3.15329	3.152251	3.15329	0
2021-06-17 06:40:00	3.1533	3.152345	3.1533	0
2021-06-17 06:45:00	3.1525	3.15228	3.1525	0
2021-06-17 06:50:00	3.15329	3.152454	3.15329	0
2021-06-17 06:55:00	3.16122	3.153419	3.16122	0
2021-06-17 07:00:00	3.1771	3.15597	3.1771	0
2021-06-17 07:05:00	3.18344	3.159153	3.18344	0
2021-06-17 07:10:00	3.18343	3.162252	3.18343	0
2021-06-17 07:15:00	3.18263	3.165269	3.18263	0
2021-06-17 07:20:00	3.18023	3.168043	3.18023	0
2021-06-17 07:25:00	3.17703	3.170417	3.17703	0
2021-06-17 07:30:00	3.177	3.172787	3.177	0
2021-06-17 07:35:00	3.1762	3.175157	3.1762	0
2021-06-17 07:40:00	3.1746	3.177288	3.1746	0
2021-06-17 07:45:00	3.1738	3.178546	3.1738	0
2021-06-17 07:50:00	3.17221	3.178057	3.17221	0
2021-06-17 07:55:00	3.1714	3.176853	3.1714	0
2021-06-17 08:00:00	3.1706	3.17557	3.1706	0
2021-06-17 08:05:00	3.17059	3.174366	3.17059	0
2021-06-17 08:10:00	3.17059	3.173402	3.17059	0
2021-06-17 08:15:00	3.16899	3.172598	3.16899	0
2021-06-17 08:20:00	3.169	3.171798	3.169	0
2021-06-17 08:25:00	3.16741	3.170919	3.16741	0
2021-06-17 08:30:00	3.16741	3.1702	3.16741	0
2021-06-17 08:35:00	3.16742	3.169562	3.16742	0
2021-06-17 08:40:00	3.16424	3.168765	3.16424	0
2021-06-17 08:45:00	3.15791	3.167416	3.15791	0
2021-06-17 08:50:00	3.15713	3.166069	3.15713	0
2021-06-17 08:55:00	3.14841	3.163851	3.14841	0
2021-06-17 09:00:00	3.14845	3.161637	3.14845	0
2021-06-17 09:05:00	3.14529	3.159267	3.14529	0
2021-06-17 09:10:00	3.14453	3.15682	3.14453	0
2021-06-17 09:15:00	3.14375	3.154454	3.14375	0
2021-06-17 09:20:00	3.14456	3.152169	3.14456	0
2021-06-17 09:25:00	3.14457	3.149884	3.14457	0
2021-06-17 09:30:00	3.14457	3.147917	3.14457	0
2021-06-17 09:35:00	3.14377	3.146503	3.14377	0
2021-06-17 09:40:00	3.14534	3.145324	3.14534	0
2021-06-17 09:45:00	3.14294	3.144777	3.14294	0
2021-06-17 09:50:00	3.14453	3.144385	3.14453	0
2021-06-17 09:55:00	3.14531	3.144387	3.14531	0
2021-06-17 10:00:00	3.14531	3.144465	3.14531	0
2021-06-17 10:05:00	3.14451	3.144541	3.14451	0
2021-06-17 10:10:00	3.14451	3.144536	3.14451	0
2021-06-17 10:15:00	3.14532	3.144611	3.14532	0
2021-06-17 10:20:00	3.14454	3.144608	3.14454	0
2021-06-17 10:25:00	3.14535	3.144766	3.14535	0
2021-06-17 10:30:00	3.14535	3.144767	3.14535	0
2021-06-17 10:35:00	3.14536	3.145009	3.14536	0
2021-06-17 10:40:00	3.1549	3.146046	3.1549	0
2021-06-17 10:45:00	3.1541	3.146925	3.1541	0
2021-06-17 10:50:00	3.1501	3.147404	3.1501	0
2021-06-17 10:55:00	3.14769	3.147722	3.14769	0
2021-06-17 11:00:00	3.14768	3.148039	3.14768	0
2021-06-17 11:05:00	3.14688	3.148195	3.14688	0
2021-06-17 11:10:00	3.14528	3.148269	3.14528	0
2021-06-17 11:15:00	3.14527	3.148261	3.14527	0
2021-06-17 11:20:00	3.14606	3.148332	3.14606	0
2021-06-17 11:25:00	3.14685	3.148481	3.14685	0
2021-06-17 11:30:00	3.14685	3.147676	3.14685	0
2021-06-17 11:35:00	3.14526	3.146792	3.14526	0
2021-06-17 11:40:00	3.14605	3.146387	3.14605	0
2021-06-17 11:45:00	3.14683	3.146301	3.14683	0
2021-06-17 11:50:00	3.14761	3.146294	3.14761	0
2021-06-17 11:55:00	3.14601	3.146207	3.14601	0
2021-06-17 12:00:00	3.146	3.146279	3.146	0
2021-06-17 12:05:00	3.14519	3.146271	3.14519	0
2021-06-17 12:10:00	3.14598	3.146263	3.14598	0
2021-06-17 12:15:00	3.14678	3.146256	3.14678	0
2021-06-17 12:20:00	3.14757	3.146328	3.14757	0
2021-06-17 12:25:00	3.14838	3.14664	3.14838	0
2021-06-17 12:30:00	3.14838	3.146873	3.14838	0
2021-06-17 12:35:00	3.14839	3.147029	3.14839	0
2021-06-17 12:40:00	3.14919	3.147187	3.14919	0
2021-06-17 12:45:00	3.1492	3.147506	3.1492	0
2021-06-17 12:50:00	3.14841	3.147747	3.14841	0
2021-06-17 12:55:00	3.14761	3.147989	3.14761	0
2021-06-17 13:00:00	3.14999	3.14839	3.14999	0
2021-06-17 13:05:00	3.14919	3.148631	3.14919	0
2021-06-17 13:10:00	3.14919	3.148793	3.14919	0
2021-06-17 13:15:00	3.14919	3.148874	3.14919	0
2021-06-17 13:20:00	3.14997	3.149033	3.14997	0
2021-06-17 13:25:00	3.14996	3.14919	3.14996	0
2021-06-17 13:30:00	3.15075	3.149346	3.15075	0
2021-06-17 13:35:00	3.14996	3.149422	3.14996	0
2021-06-17 13:40:00	3.14917	3.149498	3.14917	0
2021-06-17 13:45:00	3.14839	3.149576	3.14839	0
2021-06-17 13:50:00	3.14919	3.149496	3.14919	0
2021-06-17 13:55:00	3.14919	3.149496	3.14919	0
2021-06-17 14:00:00	3.15077	3.149654	3.15077	0
2021-06-17 14:05:00	3.14998	3.149733	3.14998	0
2021-06-17 14:10:00	3.14998	3.149734	3.14998	0
2021-06-17 14:15:00	3.14998	3.149736	3.14998	0
2021-06-17 14:20:00	3.15157	3.149818	3.15157	0
2021-06-17 14:25:00	3.14917	3.149739	3.14917	0
2021-06-17 14:30:00	3.15154	3.149976	3.15154	0
2021-06-17 14:35:00	3.14914	3.150051	3.14914	0
2021-06-17 14:40:00	3.14992	3.150124	3.14992	0
2021-06-17 14:45:00	3.15151	3.150356	3.15151	0
2021-06-17 14:50:00	3.15151	3.15043	3.15151	0
2021-06-17 14:55:00	3.1507	3.150502	3.1507	0
2021-06-17 15:00:00	3.15071	3.150575	3.15071	0
2021-06-17 15:05:00	3.15151	3.150728	3.15151	0
2021-06-17 15:10:00	3.15071	3.150642	3.15071	0
2021-06-17 15:15:00	3.15152	3.150877	3.15152	0
2021-06-17 15:20:00	3.15231	3.150954	3.15231	0
2021-06-17 15:25:00	3.15151	3.151191	3.15151	0
2021-06-17 15:30:00	3.14992	3.151191	3.14992	0
2021-06-17 15:35:00	3.15231	3.151271	3.15231	0
2021-06-17 15:40:00	3.15152	3.151272	3.15152	0
2021-06-17 15:45:00	3.15073	3.151275	3.15073	0
2021-06-17 15:50:00	3.15153	3.151357	3.15153	0
2021-06-17 15:55:00	3.15075	3.151281	3.15075	0
2021-06-17 16:00:00	3.15155	3.151365	3.15155	0
2021-06-17 16:05:00	3.15157	3.15137	3.15157	0
2021-06-17 16:10:00	3.15158	3.151297	3.15158	0
2021-06-17 16:15:00	3.15158	3.151304	3.15158	0
2021-06-17 16:20:00	3.15157	3.151469	3.15157	0
2021-06-17 16:25:00	3.15157	3.151395	3.15157	0
2021-06-17 16:30:00	3.15157	3.1514	3.15157	0
2021-06-17 16:35:00	3.15157	3.151484	3.15157	0
2021-06-17 16:40:00	3.15237	3.151568	3.15237	0
2021-06-17 16:45:00	3.15317	3.15181	3.15317	0
2021-06-17 16:50:00	3.15159	3.151814	3.15159	0
2021-06-17 16:55:00	3.1516	3.151817	3.1516	0
2021-06-17 17:00:00	3.15161	3.15182	3.15161	0
2021-06-17 17:05:00	3.15161	3.151823	3.15161	0
2021-06-17 17:10:00	3.15161	3.151827	3.15161	0
2021-06-17 17:15:00	3.1516	3.15183	3.1516	0
2021-06-17 17:20:00	3.15159	3.151832	3.15159	0
2021-06-17 17:25:00	3.15079	3.151754	3.15079	0
2021-06-17 17:30:00	3.15155	3.151672	3.15155	0
2021-06-17 17:35:00	3.15075	3.15143	3.15075	0
2021-06-17 17:40:00	3.15153	3.151424	3.15153	0
2021-06-17 17:45:00	3.15152	3.151416	3.15152	0
2021-06-17 17:50:00	3.15151	3.151406	3.15151	0
2021-06-17 17:55:00	3.15149	3.151394	3.15149	0
2021-06-17 18:00:00	3.15148	3.151381	3.15148	0
2021-06-17 18:05:00	3.15148	3.151369	3.15148	0
2021-06-17 18:10:00	3.15148	3.151358	3.15148	0
2021-06-17 18:15:00	3.15147	3.151426	3.15147	0
2021-06-17 18:20:00	3.15306	3.151577	3.15306	0
2021-06-17 18:25:00	3.15147	3.151649	3.15147	0
2021-06-17 18:30:00	3.15147	3.151643	3.15147	0
2021-06-17 18:35:00	3.15226	3.151717	3.15226	0
2021-06-17 18:40:00	3.15226	3.151792	3.15226	0
2021-06-17 18:45:00	3.15306	3.151949	3.15306	0
2021-06-17 18:50:00	3.15306	3.152107	3.15306	0
2021-06-17 18:55:00	3.15308	3.152267	3.15308	0
2021-06-17 19:00:00	3.1523	3.152349	3.1523	0
2021-06-17 19:05:00	3.15311	3.152513	3.15311	0
2021-06-17 19:10:00	3.15312	3.152519	3.15312	0
2021-06-17 19:15:00	3.15233	3.152605	3.15233	0
2021-06-17 19:20:00	3.15233	3.152691	3.15233	0
2021-06-17 19:25:00	3.15471	3.152936	3.15471	0
2021-06-17 19:30:00	3.15312	3.153022	3.15312	0
2021-06-17 19:35:00	3.1539	3.153106	3.1539	0
2021-06-17 19:40:00	3.15231	3.153031	3.15231	0
2021-06-17 19:45:00	3.1539	3.153113	3.1539	0
2021-06-17 19:50:00	3.15311	3.153194	3.15311	0
2021-06-17 19:55:00	3.15233	3.153116	3.15233	0
2021-06-17 20:00:00	3.15473	3.153277	3.15473	0
2021-06-17 20:05:00	3.15237	3.153281	3.15237	0
2021-06-17 20:10:00	3.15159	3.153207	3.15159	0
2021-06-17 20:15:00	3.1516	3.152896	3.1516	0
2021-06-17 20:20:00	3.1516	3.152744	3.1516	0
2021-06-17 20:25:00	3.15239	3.152593	3.15239	0
2021-06-17 20:30:00	3.15317	3.152679	3.15317	0
2021-06-17 20:35:00	3.15395	3.152684	3.15395	0
2021-06-17 20:40:00	3.15314	3.152687	3.15314	0
2021-06-17 20:45:00	3.15232	3.152686	3.15232	0
2021-06-17 20:50:00	3.15389	3.152602	3.15389	0
2021-06-17 20:55:00	3.15387	3.152752	3.15387	0
2021-06-17 21:00:00	3.15306	3.152899	3.15306	0
2021-06-17 21:05:00	3.15227	3.152966	3.15227	0
2021-06-17 21:10:00	3.15148	3.152954	3.15148	0
2021-06-17 21:15:00	3.15308	3.153023	3.15308	0
2021-06-17 21:20:00	3.15309	3.153015	3.15309	0
2021-06-17 21:25:00	3.15152	3.152772	3.15152	0
2021-06-17 21:30:00	3.15153	3.152611	3.15153	0
2021-06-17 21:35:00	3.15312	3.152691	3.15312	0
2021-06-17 21:40:00	3.15393	3.152695	3.15393	0
2021-06-17 21:45:00	3.15393	3.152701	3.15393	0
2021-06-17 21:50:00	3.15312	3.152707	3.15312	0
2021-06-17 21:55:00	3.15312	3.152792	3.15312	0
2021-06-17 22:00:00	3.15311	3.152955	3.15311	0
2021-06-17 22:05:00	3.1531	3.152957	3.1531	0
2021-06-17 22:10:00	3.1531	3.152958	3.1531	0
2021-06-17 22:15:00	3.1539	3.153196	3.1539	0
2021-06-17 22:20:00	3.1547	3.153513	3.1547	0
2021-06-17 22:25:00	3.1531	3.153511	3.1531	0
2021-06-17 22:30:00	3.1539	3.153508	3.1539	0
2021-06-17 22:35:00	3.1547	3.153585	3.1547	0
2021-06-17 22:40:00	3.15389	3.153662	3.15389	0
2021-06-17 22:45:00	3.1531	3.15366	3.1531	0
2021-06-17 22:50:00	3.1539	3.153739	3.1539	0
2021-06-17 22:55:00	3.15311	3.15374	3.15311	0
2021-06-17 23:00:00	3.15311	3.153741	3.15311	0
2021-06-17 23:05:00	3.15311	3.153662	3.15311	0
2021-06-17 23:10:00	3.15311	3.153503	3.15311	0
2021-06-17 23:15:00	3.1547	3.153663	3.1547	0
2021-06-17 23:20:00	3.15468	3.153741	3.15468	0
2021-06-17 23:25:00	3.1531	3.153581	3.1531	0
2021-06-17 23:30:00	3.15388	3.15358	3.15388	0
2021-06-17 23:35:00	3.15388	3.153658	3.15388	0
2021-06-17 23:40:00	3.15467	3.153735	3.15467	0
2021-06-17 23:45:00	3.15309	3.153733	3.15309	0
2021-06-17 23:50:00	3.15467	3.153889	3.15467	0
2021-06-17 23:55:00	3.15229	3.153807	3.15229	0
2021-06-18 00:00:00	3.15148	3.153644	3.15148	0
2021-06-18 00:05:00	3.15227	3.153401	3.15227	0
2021-06-18 00:10:00	3.15227	3.15316	3.15227	0
2021-06-18 00:15:00	3.15227	3.153077	3.15227	0
2021-06-18 00:20:00	3.15465	3.153154	3.15465	0
2021-06-18 00:25:00	3.15306	3.153072	3.15306	0
2021-06-18 00:30:00	3.15305	3.15291	3.15305	0
2021-06-18 00:35:00	3.15464	3.153065	3.15464	0
2021-06-18 00:40:00	3.15465	3.153063	3.15465	0
2021-06-18 00:45:00	3.15226	3.15306	3.15226	0
2021-06-18 00:50:00	3.15386	3.153298	3.15386	0
2021-06-18 00:55:00	3.15386	3.153457	3.15386	0
2021-06-18 01:00:00	3.15387	3.153617	3.15387	0
2021-06-18 01:05:00	3.15388	3.153778	3.15388	0
2021-06-18 01:10:00	3.15468	3.153781	3.15468	0
2021-06-18 01:15:00	3.15468	3.153943	3.15468	0
2021-06-18 01:20:00	3.15389	3.154027	3.15389	0
2021-06-18 01:25:00	3.15467	3.15403	3.15467	0
2021-06-18 01:30:00	3.15388	3.153953	3.15388	0
2021-06-18 01:35:00	3.15308	3.154035	3.15308	0
2021-06-18 01:40:00	3.15389	3.154038	3.15389	0
2021-06-18 01:45:00	3.1547	3.154122	3.1547	0
2021-06-18 01:50:00	3.15392	3.154127	3.15392	0
2021-06-18 01:55:00	3.15473	3.154212	3.15473	0
2021-06-18 02:00:00	3.15473	3.154217	3.15473	0
2021-06-18 02:05:00	3.15473	3.154222	3.15473	0
2021-06-18 02:10:00	3.15314	3.154147	3.15314	0
2021-06-18 02:15:00	3.15392	3.154072	3.15392	0
2021-06-18 02:20:00	3.15232	3.153916	3.15232	0
2021-06-18 02:25:00	3.15471	3.154079	3.15471	0
2021-06-18 02:30:00	3.15312	3.154002	3.15312	0
2021-06-18 02:35:00	3.15393	3.153925	3.15393	0
2021-06-18 02:40:00	3.15394	3.153927	3.15394	0
2021-06-18 02:45:00	3.15395	3.153849	3.15395	0
2021-06-18 02:50:00	3.15398	3.153774	3.15398	0
2021-06-18 02:55:00	3.15479	3.15378	3.15479	0
2021-06-18 03:00:00	3.15482	3.153948	3.15482	0
2021-06-18 03:05:00	3.15483	3.154039	3.15483	0
2021-06-18 03:10:00	3.15483	3.15429	3.15483	0
2021-06-18 03:15:00	3.15244	3.154063	3.15244	0
2021-06-18 03:20:00	3.1548	3.154231	3.1548	0
2021-06-18 03:25:00	3.15399	3.154237	3.15399	0
2021-06-18 03:30:00	3.15477	3.15432	3.15477	0
2021-06-18 03:35:00	3.15476	3.154401	3.15476	0
2021-06-18 03:40:00	3.15474	3.154477	3.15474	0
2021-06-18 03:45:00	3.15473	3.154471	3.15473	0
2021-06-18 03:50:00	3.15474	3.154463	3.15474	0
2021-06-18 03:55:00	3.15395	3.154375	3.15395	0
2021-06-18 04:00:00	3.15474	3.154366	3.15474	0
2021-06-18 04:05:00	3.15554	3.154676	3.15554	0
2021-06-18 04:10:00	3.15473	3.154669	3.15473	0
2021-06-18 04:15:00	3.15472	3.154742	3.15472	0
2021-06-18 04:20:00	3.15471	3.154736	3.15471	0
2021-06-18 04:25:00	3.1547	3.15473	3.1547	0
2021-06-18 04:30:00	3.1547	3.154726	3.1547	0
2021-06-18 04:35:00	3.1539	3.154643	3.1539	0
2021-06-18 04:40:00	3.15471	3.15464	3.15471	0
2021-06-18 04:45:00	3.15471	3.154716	3.15471	0
2021-06-18 04:50:00	3.15472	3.154714	3.15472	0
2021-06-18 04:55:00	3.15633	3.154793	3.15633	0
2021-06-18 05:00:00	3.15474	3.154794	3.15474	0
2021-06-18 05:05:00	3.15555	3.154877	3.15555	0
2021-06-18 05:10:00	3.15476	3.154882	3.15476	0
2021-06-18 05:15:00	3.15474	3.154886	3.15474	0
2021-06-18 05:20:00	3.15555	3.154971	3.15555	0
2021-06-18 05:25:00	3.15474	3.155055	3.15474	0
2021-06-18 05:30:00	3.15473	3.155057	3.15473	0
2021-06-18 05:35:00	3.15791	3.155377	3.15791	0
2021-06-18 05:40:00	3.17062	3.156967	3.17062	0
2021-06-18 05:45:00	3.17698	3.159032	3.17698	0
2021-06-18 05:50:00	3.17777	3.161335	3.17777	0
2021-06-18 05:55:00	3.18016	3.163796	3.18016	0
2021-06-18 06:00:00	3.17699	3.166019	3.17699	0
2021-06-18 06:05:00	3.17938	3.168483	3.17938	0
2021-06-18 06:10:00	3.17699	3.170627	3.17699	0
2021-06-18 06:15:00	3.17699	3.172852	3.17699	0
2021-06-18 06:20:00	3.17777	3.175156	3.17777	0
2021-06-18 06:25:00	3.17695	3.17706	3.17695	0
2021-06-18 06:30:00	3.18012	3.17801	3.18012	0
2021-06-18 06:35:00	3.17853	3.178165	3.17853	0
2021-06-18 06:40:00	3.17693	3.178081	3.17693	0
2021-06-18 06:45:00	3.17694	3.177759	3.17694	0
2021-06-18 06:50:00	3.16979	3.177039	3.16979	0
2021-06-18 06:55:00	3.16424	3.175525	3.16424	0
2021-06-18 07:00:00	3.16742	3.174568	3.16742	0
2021-06-18 07:05:00	3.16743	3.173612	3.16743	0
2021-06-18 07:10:00	3.16744	3.172579	3.16744	0
2021-06-18 07:15:00	3.16744	3.171628	3.16744	0
2021-06-18 07:20:00	3.16824	3.17044	3.16824	0
2021-06-18 07:25:00	3.16744	3.169331	3.16744	0
2021-06-18 07:30:00	3.16743	3.168381	3.16743	0
2021-06-18 07:35:00	3.16109	3.166796	3.16109	0
2021-06-18 07:40:00	3.15792	3.165609	3.15792	0
2021-06-18 07:45:00	3.16111	3.165296	3.16111	0
2021-06-18 07:50:00	3.16353	3.164907	3.16353	0
2021-06-18 07:55:00	3.16118	3.164282	3.16118	0
2021-06-18 08:00:00	3.16439	3.163977	3.16439	0
2021-06-18 08:05:00	3.15645	3.162878	3.15645	0
2021-06-18 08:10:00	3.15009	3.161063	3.15009	0
2021-06-18 08:15:00	3.1485	3.159169	3.1485	0
2021-06-18 08:20:00	3.1461	3.157036	3.1461	0
2021-06-18 08:25:00	3.14529	3.155456	3.14529	0
2021-06-18 08:30:00	3.14528	3.154192	3.14528	0
2021-06-18 08:35:00	3.14845	3.152926	3.14845	0
2021-06-18 08:40:00	3.14844	3.151417	3.14844	0
2021-06-18 08:45:00	3.14763	3.150062	3.14763	0
2021-06-18 08:50:00	3.14602	3.148225	3.14602	0
2021-06-18 08:55:00	3.14522	3.147102	3.14522	0
2021-06-18 09:00:00	3.14521	3.146614	3.14521	0
2021-06-18 09:05:00	3.1452	3.146284	3.1452	0
2021-06-18 09:10:00	3.14519	3.146193	3.14519	0
2021-06-18 09:15:00	3.14835	3.146499	3.14835	0
2021-06-18 09:20:00	3.15786	3.147757	3.15786	0
2021-06-18 09:25:00	3.16262	3.149174	3.16262	0
2021-06-18 09:30:00	3.15705	3.150035	3.15705	0
2021-06-18 09:35:00	3.1483	3.150102	3.1483	0
2021-06-18 09:40:00	3.1483	3.15033	3.1483	0
2021-06-18 09:45:00	3.14829	3.150637	3.14829	0
2021-06-18 09:50:00	3.1467	3.150786	3.1467	0
2021-06-18 09:55:00	3.1459	3.150856	3.1459	0
2021-06-18 10:00:00	3.1451	3.150847	3.1451	0
2021-06-18 10:05:00	3.1451	3.150522	3.1451	0
2021-06-18 10:10:00	3.1451	3.149246	3.1451	0
2021-06-18 10:15:00	3.1459	3.147574	3.1459	0
2021-06-18 10:20:00	3.14511	3.14638	3.14511	0
2021-06-18 10:25:00	3.1475	3.1463	3.1475	0
2021-06-18 10:30:00	3.14513	3.145983	3.14513	0
2021-06-18 10:35:00	3.14752	3.145906	3.14752	0
2021-06-18 10:40:00	3.14594	3.14583	3.14594	0
2021-06-18 10:45:00	3.14754	3.145994	3.14754	0
2021-06-18 10:50:00	3.14674	3.146158	3.14674	0
2021-06-18 10:55:00	3.14834	3.146482	3.14834	0
2021-06-18 11:00:00	3.14833	3.146805	3.14833	0
2021-06-18 11:05:00	3.14833	3.147048	3.14833	0
2021-06-18 11:10:00	3.15069	3.147606	3.15069	0
2021-06-18 11:15:00	3.14989	3.147845	3.14989	0
2021-06-18 11:20:00	3.14829	3.148161	3.14829	0
2021-06-18 11:25:00	3.14986	3.148395	3.14986	0
2021-06-18 11:30:00	3.15462	3.149263	3.15462	0
2021-06-18 11:35:00	3.15542	3.150051	3.15542	0
2021-06-18 11:40:00	3.15224	3.150601	3.15224	0
2021-06-18 11:45:00	3.15067	3.150834	3.15067	0
2021-06-18 11:50:00	3.14989	3.15099	3.14989	0
2021-06-18 11:55:00	3.15149	3.151306	3.15149	0
2021-06-18 12:00:00	3.14992	3.151229	3.14992	0
2021-06-18 12:05:00	3.14835	3.151075	3.14835	0
2021-06-18 12:10:00	3.14756	3.151002	3.14756	0
2021-06-18 12:15:00	3.14835	3.150851	3.14835	0
2021-06-18 12:20:00	3.14596	3.149985	3.14596	0
2021-06-18 12:25:00	3.14834	3.149277	3.14834	0
2021-06-18 12:30:00	3.14595	3.148648	3.14595	0
2021-06-18 12:35:00	3.14594	3.148175	3.14594	0
2021-06-18 12:40:00	3.14833	3.148019	3.14833	0
2021-06-18 12:45:00	3.14833	3.147703	3.14833	0
2021-06-18 12:50:00	3.14834	3.147545	3.14834	0
2021-06-18 12:55:00	3.15073	3.147783	3.15073	0
2021-06-18 13:00:00	3.14914	3.147941	3.14914	0
2021-06-18 13:05:00	3.15231	3.148337	3.15231	0
2021-06-18 13:10:00	3.15151	3.148892	3.15151	0
2021-06-18 13:15:00	3.14991	3.149049	3.14991	0
2021-06-18 13:20:00	3.15069	3.149523	3.15069	0
2021-06-18 13:25:00	3.15148	3.150077	3.15148	0
2021-06-18 13:30:00	3.14908	3.150152	3.14908	0
2021-06-18 13:35:00	3.14829	3.150148	3.14829	0
2021-06-18 13:40:00	3.14909	3.150223	3.14909	0
2021-06-18 13:45:00	3.15148	3.150298	3.15148	0
2021-06-18 13:50:00	3.15308	3.150692	3.15308	0
2021-06-18 13:55:00	3.15148	3.150609	3.15148	0
2021-06-18 14:00:00	3.15148	3.150606	3.15148	0
2021-06-18 14:05:00	3.15148	3.150763	3.15148	0
2021-06-18 14:10:00	3.15068	3.150762	3.15068	0
2021-06-18 14:15:00	3.15226	3.15084	3.15226	0
2021-06-18 14:20:00	3.15304	3.151236	3.15304	0
2021-06-18 14:25:00	3.15462	3.151869	3.15462	0
2021-06-18 14:30:00	3.15303	3.152263	3.15303	0
2021-06-18 14:35:00	3.15145	3.15226	3.15145	0
2021-06-18 14:40:00	3.15146	3.152098	3.15146	0
2021-06-18 14:45:00	3.15226	3.152176	3.15226	0
2021-06-18 14:50:00	3.15466	3.152494	3.15466	0
2021-06-18 14:55:00	3.15309	3.152655	3.15309	0
2021-06-18 15:00:00	3.1523	3.152817	3.1523	0
2021-06-18 15:05:00	3.15151	3.152742	3.15151	0
2021-06-18 15:10:00	3.15309	3.152747	3.15309	0
2021-06-18 15:15:00	3.1523	3.152515	3.1523	0
2021-06-18 15:20:00	3.15151	3.152363	3.15151	0
2021-06-18 15:25:00	3.15151	3.152369	3.15151	0
2021-06-18 15:30:00	3.15149	3.152372	3.15149	0
2021-06-18 15:35:00	3.15308	3.152454	3.15308	0
2021-06-18 15:40:00	3.15466	3.152454	3.15466	0
2021-06-18 15:45:00	3.15465	3.15261	3.15465	0
2021-06-18 15:50:00	3.15384	3.152764	3.15384	0
2021-06-18 15:55:00	3.15383	3.152996	3.15383	0
2021-06-18 16:00:00	3.15303	3.15299	3.15303	0
2021-06-18 16:05:00	3.15223	3.152983	3.15223	0
2021-06-18 16:10:00	3.15461	3.153293	3.15461	0
2021-06-18 16:15:00	3.15302	3.153444	3.15302	0
2021-06-18 16:20:00	3.153	3.153595	3.153	0
2021-06-18 16:25:00	3.15221	3.153508	3.15221	0
2021-06-18 16:30:00	3.153	3.153342	3.153	0
2021-06-18 16:35:00	3.1538	3.153257	3.1538	0
2021-06-18 16:40:00	3.153	3.153173	3.153	0
2021-06-18 16:45:00	3.1546	3.15325	3.1546	0
2021-06-18 16:50:00	3.1546	3.153407	3.1546	0
2021-06-18 16:55:00	3.15383	3.153567	3.15383	0
2021-06-18 17:00:00	3.15465	3.153571	3.15465	0
2021-06-18 17:05:00	3.15387	3.153656	3.15387	0
2021-06-18 17:10:00	3.15468	3.153824	3.15468	0
2021-06-18 17:15:00	3.1547	3.154073	3.1547	0
2021-06-18 17:20:00	3.1547	3.154243	3.1547	0
2021-06-18 17:25:00	3.1547	3.154333	3.1547	0
2021-06-18 17:30:00	3.1547	3.154503	3.1547	0
2021-06-18 17:35:00	3.1547	3.154513	3.1547	0
2021-06-18 17:40:00	3.15392	3.154445	3.15392	0
2021-06-18 17:45:00	3.15472	3.154534	3.15472	0
2021-06-18 17:50:00	3.15473	3.154542	3.15473	0
2021-06-18 17:55:00	3.15473	3.154628	3.15473	0
2021-06-18 18:00:00	3.15711	3.154871	3.15711	0
2021-06-18 18:05:00	3.1563	3.155031	3.1563	0
2021-06-18 18:10:00	3.15629	3.15519	3.15629	0
2021-06-18 18:15:00	3.15708	3.155428	3.15708	0
2021-06-18 18:20:00	3.15707	3.155665	3.15707	0
2021-06-18 18:25:00	3.15468	3.155663	3.15468	0
2021-06-18 18:30:00	3.15548	3.155819	3.15548	0
2021-06-18 18:35:00	3.15706	3.156053	3.15706	0
2021-06-18 18:40:00	3.15627	3.156207	3.15627	0
2021-06-18 18:45:00	3.15548	3.156282	3.15548	0
2021-06-18 18:50:00	3.15548	3.156119	3.15548	0
2021-06-18 18:55:00	3.1547	3.155959	3.1547	0
2021-06-18 19:00:00	3.1547	3.1558	3.1547	0
2021-06-18 19:05:00	3.1547	3.155562	3.1547	0
2021-06-18 19:10:00	3.15549	3.155404	3.15549	0
2021-06-18 19:15:00	3.15548	3.155484	3.15548	0
2021-06-18 19:20:00	3.15467	3.155403	3.15467	0
2021-06-18 19:25:00	3.15466	3.155163	3.15466	0
2021-06-18 19:30:00	3.15545	3.155081	3.15545	0
2021-06-18 19:35:00	3.15783	3.155316	3.15783	0
2021-06-18 19:40:00	3.15544	3.155312	3.15544	0
2021-06-18 19:45:00	3.15783	3.155625	3.15783	0
2021-06-18 19:50:00	3.15624	3.155779	3.15624	0
2021-06-18 19:55:00	3.15784	3.156093	3.15784	0
2021-06-18 20:00:00	3.15784	3.156328	3.15784	0
2021-06-18 20:05:00	3.15785	3.156565	3.15785	0
2021-06-18 20:10:00	3.15467	3.156565	3.15467	0
2021-06-18 20:15:00	3.15468	3.156567	3.15468	0
2021-06-18 20:20:00	3.15629	3.156651	3.15629	0
2021-06-18 20:25:00	3.15631	3.156499	3.15631	0
2021-06-18 20:30:00	3.15793	3.156748	3.15793	0
2021-06-18 20:35:00	3.15796	3.156761	3.15796	0
2021-06-18 20:40:00	3.15558	3.156695	3.15558	0
2021-06-18 20:45:00	3.15479	3.15639	3.15479	0
2021-06-18 20:50:00	3.15717	3.156323	3.15717	0
2021-06-18 20:55:00	3.15795	3.156333	3.15795	0
2021-06-18 21:00:00	3.15634	3.1565	3.15634	0
2021-06-18 21:05:00	3.1579	3.156822	3.1579	0
2021-06-18 21:10:00	3.15789	3.156982	3.15789	0
2021-06-18 21:15:00	3.15628	3.156979	3.15628	0
2021-06-18 21:20:00	3.15627	3.156813	3.15627	0
2021-06-18 21:25:00	3.15546	3.156563	3.15546	0
2021-06-18 21:30:00	3.15706	3.156711	3.15706	0
2021-06-18 21:35:00	3.15467	3.156699	3.15467	0
2021-06-18 21:40:00	3.15546	3.156528	3.15546	0
2021-06-18 21:45:00	3.15625	3.156358	3.15625	0
2021-06-18 21:50:00	3.15705	3.156429	3.15705	0
2021-06-18 21:55:00	3.15625	3.156264	3.15625	0
2021-06-18 22:00:00	3.15705	3.15618	3.15705	0
2021-06-18 22:05:00	3.15546	3.156098	3.15546	0
2021-06-18 22:10:00	3.15784	3.156255	3.15784	0
2021-06-18 22:15:00	3.15624	3.156333	3.15624	0
2021-06-18 22:20:00	3.15624	3.156251	3.15624	0
2021-06-18 22:25:00	3.15781	3.156565	3.15781	0
2021-06-18 22:30:00	3.15781	3.1568	3.15781	0
2021-06-18 22:35:00	3.15622	3.156797	3.15622	0
2021-06-18 22:40:00	3.1578	3.156872	3.1578	0
2021-06-18 22:45:00	3.15701	3.156948	3.15701	0
2021-06-18 22:50:00	3.15622	3.156865	3.15622	0
2021-06-18 22:55:00	3.15543	3.156862	3.15543	0
2021-06-18 23:00:00	3.15622	3.1567	3.15622	0
2021-06-18 23:05:00	3.15702	3.156778	3.15702	0
2021-06-18 23:10:00	3.15781	3.156935	3.15781	0
2021-06-18 23:15:00	3.15544	3.156698	3.15544	0
2021-06-18 23:20:00	3.15702	3.156619	3.15702	0
2021-06-18 23:25:00	3.15623	3.15662	3.15623	0
2021-06-18 23:30:00	3.15781	3.156621	3.15781	0
2021-06-18 23:35:00	3.15464	3.156384	3.15464	0
2021-06-18 23:40:00	3.15783	3.156545	3.15783	0
2021-06-18 23:45:00	3.15783	3.156785	3.15783	0
2021-06-18 23:50:00	3.15545	3.156708	3.15545	0
2021-06-18 23:55:00	3.15466	3.156472	3.15466	0
2021-06-19 00:00:00	3.15546	3.156237	3.15546	0
2021-06-19 00:05:00	3.15467	3.15616	3.15467	0
2021-06-19 00:10:00	3.15706	3.156164	3.15706	0
2021-06-19 00:15:00	3.15786	3.156327	3.15786	0
2021-06-19 00:20:00	3.15549	3.156095	3.15549	0
2021-06-19 00:25:00	3.15787	3.156418	3.15787	0
2021-06-19 00:30:00	3.15787	3.156422	3.15787	0
2021-06-19 00:35:00	3.15707	3.156346	3.15707	0
2021-06-19 00:40:00	3.15706	3.156507	3.15706	0
2021-06-19 00:45:00	3.15625	3.156666	3.15625	0
2021-06-19 00:50:00	3.15784	3.156904	3.15784	0
2021-06-19 00:55:00	3.15702	3.157139	3.15702	0
2021-06-19 01:00:00	3.15622	3.157055	3.15622	0
2021-06-19 01:05:00	3.15542	3.156811	3.15542	0
2021-06-19 01:10:00	3.15621	3.156883	3.15621	0
2021-06-19 01:15:00	3.15461	3.156557	3.15461	0
2021-06-19 01:20:00	3.15699	3.156469	3.15699	0
2021-06-19 01:25:00	3.15778	3.15654	3.15778	0
2021-06-19 01:30:00	3.15779	3.156613	3.15779	0
2021-06-19 01:35:00	3.15779	3.156767	3.15779	0
2021-06-19 01:40:00	3.157	3.156683	3.157	0
2021-06-19 01:45:00	3.15701	3.156682	3.15701	0
2021-06-19 01:50:00	3.1578	3.15684	3.1578	0
2021-06-19 01:55:00	3.15462	3.15676	3.15462	0
2021-06-19 02:00:00	3.15543	3.156682	3.15543	0
2021-06-19 02:05:00	3.15624	3.156845	3.15624	0
2021-06-19 02:10:00	3.15705	3.156851	3.15705	0
2021-06-19 02:15:00	3.15705	3.156778	3.15705	0
2021-06-19 02:20:00	3.15785	3.156784	3.15785	0
2021-06-19 02:25:00	3.15785	3.15679	3.15785	0
2021-06-19 02:30:00	3.15785	3.156875	3.15785	0
2021-06-19 02:35:00	3.15864	3.157038	3.15864	0
2021-06-19 02:40:00	3.15785	3.157043	3.15785	0
2021-06-19 02:45:00	3.15785	3.157366	3.15785	0
2021-06-19 02:50:00	3.15786	3.157609	3.15786	0
2021-06-19 02:55:00	3.15786	3.157771	3.15786	0
2021-06-19 03:00:00	3.15707	3.157773	3.15707	0
2021-06-19 03:05:00	3.15787	3.157855	3.15787	0
2021-06-19 03:10:00	3.15787	3.157857	3.15787	0
2021-06-19 03:15:00	3.15787	3.157859	3.15787	0
2021-06-19 03:20:00	3.15708	3.157782	3.15708	0
2021-06-19 03:25:00	3.15786	3.157704	3.15786	0
2021-06-19 03:30:00	3.15944	3.157863	3.15944	0
2021-06-19 03:35:00	3.15785	3.157863	3.15785	0
2021-06-19 03:40:00	3.15784	3.157861	3.15784	0
2021-06-19 03:45:00	3.15942	3.158017	3.15942	0
2021-06-19 03:50:00	3.15942	3.158252	3.15942	0
2021-06-19 03:55:00	3.15864	3.158329	3.15864	0
2021-06-19 04:00:00	3.15785	3.158327	3.15785	0
2021-06-19 04:05:00	3.15785	3.158325	3.15785	0
2021-06-19 04:10:00	3.15785	3.158402	3.15785	0
2021-06-19 04:15:00	3.15784	3.1584	3.15784	0
2021-06-19 04:20:00	3.15784	3.15824	3.15784	0
2021-06-19 04:25:00	3.15624	3.158079	3.15624	0
2021-06-19 04:30:00	3.15784	3.158079	3.15784	0
2021-06-19 04:35:00	3.15546	3.157683	3.15546	0
2021-06-19 04:40:00	3.15786	3.157527	3.15786	0
2021-06-19 04:45:00	3.15867	3.15753	3.15867	0
2021-06-19 04:50:00	3.15789	3.157534	3.15789	0
2021-06-19 04:55:00	3.15789	3.157538	3.15789	0
2021-06-19 05:00:00	3.15471	3.157224	3.15471	0
2021-06-19 05:05:00	3.1555	3.15699	3.1555	0
2021-06-19 05:10:00	3.15787	3.156993	3.15787	0
2021-06-19 05:15:00	3.15787	3.157156	3.15787	0
2021-06-19 05:20:00	3.15706	3.157078	3.15706	0
2021-06-19 05:25:00	3.15705	3.157237	3.15705	0
2021-06-19 05:30:00	3.15705	3.157156	3.15705	0
2021-06-19 05:35:00	3.15783	3.157072	3.15783	0
2021-06-19 05:40:00	3.15783	3.157066	3.15783	0
2021-06-19 05:45:00	3.15783	3.15706	3.15783	0
2021-06-19 05:50:00	3.15783	3.157372	3.15783	0
2021-06-19 05:55:00	3.15784	3.157606	3.15784	0
2021-06-19 06:00:00	3.15784	3.157603	3.15784	0
2021-06-19 06:05:00	3.15784	3.1576	3.15784	0
2021-06-19 06:10:00	3.15784	3.157678	3.15784	0
2021-06-19 06:15:00	3.15783	3.157756	3.15783	0
2021-06-19 06:20:00	3.15623	3.157674	3.15623	0
2021-06-19 06:25:00	3.15702	3.157593	3.15702	0
2021-06-19 06:30:00	3.15784	3.157594	3.15784	0
2021-06-19 06:35:00	3.15864	3.157675	3.15864	0
2021-06-19 06:40:00	3.15864	3.157756	3.15864	0
2021-06-19 06:45:00	3.15785	3.157757	3.15785	0
2021-06-19 06:50:00	3.15785	3.157758	3.15785	0
2021-06-19 06:55:00	3.15627	3.157601	3.15627	0
2021-06-19 07:00:00	3.15785	3.157602	3.15785	0
2021-06-19 07:05:00	3.15785	3.157604	3.15785	0
2021-06-19 07:10:00	3.15625	3.157606	3.15625	0
2021-06-19 07:15:00	3.15785	3.157689	3.15785	0
2021-06-19 07:20:00	3.15785	3.15769	3.15785	0
2021-06-19 07:25:00	3.15706	3.157532	3.15706	0
2021-06-19 07:30:00	3.15786	3.157454	3.15786	0
2021-06-19 07:35:00	3.15786	3.157455	3.15786	0
2021-06-19 07:40:00	3.15786	3.157456	3.15786	0
2021-06-19 07:45:00	3.15786	3.157615	3.15786	0
2021-06-19 07:50:00	3.15627	3.157457	3.15627	0
2021-06-19 07:55:00	3.15706	3.157378	3.15706	0
2021-06-19 08:00:00	3.15786	3.157539	3.15786	0
2021-06-19 08:05:00	3.15786	3.15754	3.15786	0
2021-06-19 08:10:00	3.15786	3.157541	3.15786	0
2021-06-19 08:15:00	3.15708	3.157543	3.15708	0
2021-06-19 08:20:00	3.15787	3.157544	3.15787	0
2021-06-19 08:25:00	3.15787	3.157545	3.15787	0
2021-06-19 08:30:00	3.15786	3.157545	3.15786	0
2021-06-19 08:35:00	3.15786	3.157545	3.15786	0
2021-06-19 08:40:00	3.15785	3.157703	3.15785	0
2021-06-19 08:45:00	3.15784	3.157781	3.15784	0
2021-06-19 08:50:00	3.15624	3.157619	3.15624	0
2021-06-19 08:55:00	3.15466	3.157299	3.15466	0
2021-06-19 09:00:00	3.15784	3.157297	3.15784	0
2021-06-19 09:05:00	3.15783	3.157372	3.15783	0
2021-06-19 09:10:00	3.15623	3.157208	3.15623	0
2021-06-19 09:15:00	3.15543	3.156964	3.15543	0
2021-06-19 09:20:00	3.1578	3.156958	3.1578	0
2021-06-19 09:25:00	3.15701	3.156873	3.15701	0
2021-06-19 09:30:00	3.15462	3.15655	3.15462	0
2021-06-19 09:35:00	3.15462	3.156228	3.15462	0
2021-06-19 09:40:00	3.15702	3.156306	3.15702	0
2021-06-19 09:45:00	3.15624	3.156464	3.15624	0
2021-06-19 09:50:00	3.15466	3.156146	3.15466	0
2021-06-19 09:55:00	3.15627	3.15599	3.15627	0
2021-06-19 10:00:00	3.15628	3.155995	3.15628	0
2021-06-19 10:05:00	3.15709	3.156161	3.15709	0
2021-06-19 10:10:00	3.15711	3.156092	3.15711	0
2021-06-19 10:15:00	3.15711	3.156102	3.15711	0
2021-06-19 10:20:00	3.15631	3.156271	3.15631	0
2021-06-19 10:25:00	3.15709	3.156518	3.15709	0
2021-06-19 10:30:00	3.15947	3.156763	3.15947	0
2021-06-19 10:35:00	3.15786	3.156925	3.15786	0
2021-06-19 10:40:00	3.15785	3.157244	3.15785	0
2021-06-19 10:45:00	3.15467	3.157084	3.15467	0
2021-06-19 10:50:00	3.15705	3.157161	3.15705	0
2021-06-19 10:55:00	3.15784	3.157236	3.15784	0
2021-06-19 11:00:00	3.15785	3.15731	3.15785	0
2021-06-19 11:05:00	3.15785	3.157384	3.15785	0
2021-06-19 11:10:00	3.15785	3.157538	3.15785	0
2021-06-19 11:15:00	3.15785	3.157614	3.15785	0
2021-06-19 11:20:00	3.15785	3.157452	3.15785	0
2021-06-19 11:25:00	3.15785	3.157451	3.15785	0
2021-06-19 11:30:00	3.15785	3.157451	3.15785	0
2021-06-19 11:35:00	3.15784	3.157768	3.15784	0
2021-06-19 11:40:00	3.15705	3.157768	3.15705	0
2021-06-19 11:45:00	3.15783	3.157767	3.15783	0
2021-06-19 11:50:00	3.15545	3.157527	3.15545	0
2021-06-19 11:55:00	3.15545	3.157287	3.15545	0
2021-06-19 12:00:00	3.15627	3.157129	3.15627	0
2021-06-19 12:05:00	3.15468	3.156812	3.15468	0
2021-06-19 12:10:00	3.15789	3.156816	3.15789	0
2021-06-19 12:15:00	3.15633	3.156664	3.15633	0
2021-06-19 12:20:00	3.15714	3.156593	3.15714	0
2021-06-19 12:25:00	3.15795	3.156604	3.15795	0
2021-06-19 12:30:00	3.15795	3.156694	3.15795	0
2021-06-19 12:35:00	3.15714	3.156625	3.15714	0
2021-06-19 12:40:00	3.15792	3.156872	3.15792	0
2021-06-19 12:45:00	3.15791	3.157118	3.15791	0
2021-06-19 12:50:00	3.15709	3.1572	3.15709	0
2021-06-19 12:55:00	3.1555	3.157282	3.1555	0
2021-06-19 13:00:00	3.15708	3.157201	3.15708	0
2021-06-19 13:05:00	3.15787	3.157355	3.15787	0
2021-06-19 13:10:00	3.15787	3.157428	3.15787	0
2021-06-19 13:15:00	3.15786	3.157419	3.15786	0
2021-06-19 13:20:00	3.15786	3.15741	3.15786	0
2021-06-19 13:25:00	3.15785	3.157481	3.15785	0
2021-06-19 13:30:00	3.15705	3.157394	3.15705	0
2021-06-19 13:35:00	3.15703	3.157306	3.15703	0
2021-06-19 13:40:00	3.15781	3.157378	3.15781	0
2021-06-19 13:45:00	3.15464	3.157292	3.15464	0
2021-06-19 13:50:00	3.15701	3.157285	3.15701	0
2021-06-19 13:55:00	3.15702	3.1572	3.15702	0
2021-06-19 14:00:00	3.15781	3.157194	3.15781	0
2021-06-19 14:05:00	3.15702	3.15711	3.15702	0
2021-06-19 14:10:00	3.15781	3.157105	3.15781	0
2021-06-19 14:15:00	3.15622	3.156942	3.15622	0
2021-06-19 14:20:00	3.1578	3.157017	3.1578	0
2021-06-19 14:25:00	3.15938	3.157252	3.15938	0
2021-06-19 14:30:00	3.15779	3.15725	3.15779	0
2021-06-19 14:35:00	3.157	3.157486	3.157	0
2021-06-19 14:40:00	3.15778	3.157563	3.15778	0
2021-06-19 14:45:00	3.15778	3.157639	3.15778	0
2021-06-19 14:50:00	3.15778	3.157636	3.15778	0
2021-06-19 14:55:00	3.15778	3.157712	3.15778	0
2021-06-19 15:00:00	3.15779	3.15771	3.15779	0
2021-06-19 15:05:00	3.15779	3.157867	3.15779	0
2021-06-19 15:10:00	3.15621	3.157708	3.15621	0
2021-06-19 15:15:00	3.15701	3.157471	3.15701	0
2021-06-19 15:20:00	3.15701	3.157393	3.15701	0
2021-06-19 15:25:00	3.15622	3.157315	3.15622	0
2021-06-19 15:30:00	3.15781	3.157318	3.15781	0
2021-06-19 15:35:00	3.15781	3.157321	3.15781	0
2021-06-19 15:40:00	3.15781	3.157324	3.15781	0
2021-06-19 15:45:00	3.15702	3.157248	3.15702	0
2021-06-19 15:50:00	3.15781	3.15725	3.15781	0
2021-06-19 15:55:00	3.1578	3.157251	3.1578	0
2021-06-19 16:00:00	3.15701	3.157331	3.15701	0
2021-06-19 16:05:00	3.15702	3.157332	3.15702	0
2021-06-19 16:10:00	3.15781	3.157412	3.15781	0
2021-06-19 16:15:00	3.15702	3.157492	3.15702	0
2021-06-19 16:20:00	3.15781	3.157492	3.15781	0
2021-06-19 16:25:00	3.15781	3.157492	3.15781	0
2021-06-19 16:30:00	3.15781	3.157492	3.15781	0
2021-06-19 16:35:00	3.15783	3.157573	3.15783	0
2021-06-19 16:40:00	3.15864	3.157656	3.15864	0
2021-06-19 16:45:00	3.16025	3.157901	3.16025	0
2021-06-19 16:50:00	3.15869	3.158069	3.15869	0
2021-06-19 16:55:00	3.15792	3.158159	3.15792	0
2021-06-19 17:00:00	3.15795	3.158173	3.15795	0
2021-06-19 17:05:00	3.15795	3.158266	3.15795	0
2021-06-19 17:10:00	3.15795	3.15828	3.15795	0
2021-06-19 17:15:00	3.15793	3.158292	3.15793	0
2021-06-19 17:20:00	3.15792	3.158303	3.15792	0
2021-06-19 17:25:00	3.15791	3.158311	3.15791	0
2021-06-19 17:30:00	3.1579	3.158237	3.1579	0
2021-06-19 17:35:00	3.15868	3.15808	3.15868	0
2021-06-19 17:40:00	3.15787	3.157998	3.15787	0
2021-06-19 17:45:00	3.15946	3.158152	3.15946	0
2021-06-19 17:50:00	3.15786	3.158143	3.15786	0
2021-06-19 17:55:00	3.15944	3.158292	3.15944	0
2021-06-19 18:00:00	3.15785	3.158282	3.15785	0
2021-06-19 18:05:00	3.15864	3.158353	3.15864	0
2021-06-19 18:10:00	3.15863	3.158424	3.15863	0
2021-06-19 18:15:00	3.15784	3.158417	3.15784	0
2021-06-19 18:20:00	3.15784	3.158411	3.15784	0
2021-06-19 18:25:00	3.15784	3.158327	3.15784	0
2021-06-19 18:30:00	3.15863	3.158403	3.15863	0
2021-06-19 18:35:00	3.15943	3.1584	3.15943	0
2021-06-19 18:40:00	3.15864	3.158478	3.15864	0
2021-06-19 18:45:00	3.15784	3.158318	3.15784	0
2021-06-19 18:50:00	3.15784	3.158317	3.15784	0
2021-06-19 18:55:00	3.15943	3.158396	3.15943	0
2021-06-19 19:00:00	3.15785	3.158318	3.15785	0
2021-06-19 19:05:00	3.15786	3.15832	3.15786	0
2021-06-19 19:10:00	3.15786	3.158322	3.15786	0
2021-06-19 19:15:00	3.16025	3.158563	3.16025	0
2021-06-19 19:20:00	3.15865	3.158565	3.15865	0
2021-06-19 19:25:00	3.15943	3.158565	3.15943	0
2021-06-19 19:30:00	3.15863	3.158564	3.15863	0
2021-06-19 19:35:00	3.16021	3.158801	3.16021	0
2021-06-19 19:40:00	3.15941	3.158958	3.15941	0
2021-06-19 19:45:00	3.1578	3.158795	3.1578	0
2021-06-19 19:50:00	3.1578	3.15879	3.1578	0
2021-06-19 19:55:00	3.1578	3.158784	3.1578	0
2021-06-19 20:00:00	3.1578	3.158778	3.1578	0
2021-06-19 20:05:00	3.15622	3.158375	3.15622	0
2021-06-19 20:10:00	3.1578	3.15829	3.1578	0
2021-06-19 20:15:00	3.1594	3.158287	3.1594	0
2021-06-19 20:20:00	3.1578	3.158204	3.1578	0
2021-06-19 20:25:00	3.16019	3.158202	3.16019	0
2021-06-19 20:30:00	3.16098	3.158359	3.16098	0
2021-06-19 20:35:00	3.15938	3.158517	3.15938	0
2021-06-19 20:40:00	3.15859	3.158596	3.15859	0
2021-06-19 20:45:00	3.1578	3.158596	3.1578	0
2021-06-19 20:50:00	3.15781	3.158597	3.15781	0
2021-06-19 20:55:00	3.15781	3.158756	3.15781	0
2021-06-19 21:00:00	3.15862	3.158838	3.15862	0
2021-06-19 21:05:00	3.16021	3.158919	3.16021	0
2021-06-19 21:10:00	3.15783	3.158922	3.15783	0
2021-06-19 21:15:00	3.15862	3.158765	3.15862	0
2021-06-19 21:20:00	3.161	3.158767	3.161	0
2021-06-19 21:25:00	3.1602	3.158849	3.1602	0
2021-06-19 21:30:00	3.1594	3.15893	3.1594	0
2021-06-19 21:35:00	3.1594	3.15909	3.1594	0
2021-06-19 21:40:00	3.1578	3.159089	3.1578	0
2021-06-19 21:45:00	3.15779	3.159087	3.15779	0
2021-06-19 21:50:00	3.16018	3.159243	3.16018	0
2021-06-19 21:55:00	3.15858	3.15908	3.15858	0
2021-06-19 22:00:00	3.15778	3.159075	3.15778	0
2021-06-19 22:05:00	3.15858	3.159071	3.15858	0
2021-06-19 22:10:00	3.15858	3.158829	3.15858	0
2021-06-19 22:15:00	3.15779	3.158588	3.15779	0
2021-06-19 22:20:00	3.15859	3.158507	3.15859	0
2021-06-19 22:25:00	3.16019	3.158586	3.16019	0
2021-06-19 22:30:00	3.15859	3.158665	3.15859	0
2021-06-19 22:35:00	3.16098	3.158984	3.16098	0
2021-06-19 22:40:00	3.15938	3.158904	3.15938	0
2021-06-19 22:45:00	3.15938	3.158984	3.15938	0
2021-06-19 22:50:00	3.15859	3.159065	3.15859	0
2021-06-19 22:55:00	3.1578	3.158987	3.1578	0
2021-06-19 23:00:00	3.15781	3.15891	3.15781	0
2021-06-19 23:05:00	3.15781	3.158912	3.15781	0
2021-06-19 23:10:00	3.1578	3.158833	3.1578	0
2021-06-19 23:15:00	3.15701	3.158515	3.15701	0
2021-06-19 23:20:00	3.15859	3.158515	3.15859	0
2021-06-19 23:25:00	3.15779	3.158196	3.15779	0
2021-06-19 23:30:00	3.15858	3.158116	3.15858	0
2021-06-19 23:35:00	3.16018	3.158196	3.16018	0
2021-06-19 23:40:00	3.16018	3.158355	3.16018	0
2021-06-19 23:45:00	3.1594	3.158515	3.1594	0
2021-06-19 23:50:00	3.1602	3.158754	3.1602	0
2021-06-19 23:55:00	3.15942	3.158915	3.15942	0
2021-06-20 00:00:00	3.15784	3.158919	3.15784	0
2021-06-20 00:05:00	3.15864	3.159082	3.15864	0
2021-06-20 00:10:00	3.16024	3.159247	3.16024	0
2021-06-20 00:15:00	3.15785	3.159253	3.15785	0
2021-06-20 00:20:00	3.15943	3.159338	3.15943	0
2021-06-20 00:25:00	3.16022	3.159342	3.16022	0
2021-06-20 00:30:00	3.16022	3.159346	3.16022	0
2021-06-20 00:35:00	3.161	3.159506	3.161	0
2021-06-20 00:40:00	3.15941	3.159427	3.15941	0
2021-06-20 00:45:00	3.1578	3.159265	3.1578	0
2021-06-20 00:50:00	3.15859	3.15934	3.15859	0
2021-06-20 00:55:00	3.16018	3.159494	3.16018	0
2021-06-20 01:00:00	3.16018	3.159488	3.16018	0
2021-06-20 01:05:00	3.15778	3.159481	3.15778	0
2021-06-20 01:10:00	3.15778	3.159316	3.15778	0
2021-06-20 01:15:00	3.15778	3.159072	3.15778	0
2021-06-20 01:20:00	3.16096	3.159146	3.16096	0
2021-06-20 01:25:00	3.16015	3.159061	3.16015	0
2021-06-20 01:30:00	3.16094	3.159214	3.16094	0
2021-06-20 01:35:00	3.16015	3.159449	3.16015	0
2021-06-20 01:40:00	3.16096	3.159686	3.16096	0
2021-06-20 01:45:00	3.16097	3.159765	3.16097	0
2021-06-20 01:50:00	3.16018	3.159765	3.16018	0
2021-06-20 01:55:00	3.16098	3.160085	3.16098	0
2021-06-20 02:00:00	3.15938	3.160245	3.15938	0
2021-06-20 02:05:00	3.15938	3.160405	3.15938	0
2021-06-20 02:10:00	3.16098	3.160407	3.16098	0
2021-06-20 02:15:00	3.16097	3.160489	3.16097	0
2021-06-20 02:20:00	3.15937	3.160332	3.15937	0
2021-06-20 02:25:00	3.15937	3.160254	3.15937	0
2021-06-20 02:30:00	3.15778	3.159936	3.15778	0
2021-06-20 02:35:00	3.16016	3.159855	3.16016	0
2021-06-20 02:40:00	3.16096	3.159933	3.16096	0
2021-06-20 02:45:00	3.15936	3.159771	3.15936	0
2021-06-20 02:50:00	3.15937	3.15977	3.15937	0
2021-06-20 02:55:00	3.16018	3.15985	3.16018	0
2021-06-20 03:00:00	3.1594	3.159692	3.1594	0
2021-06-20 03:05:00	3.15781	3.159376	3.15781	0
2021-06-20 03:10:00	3.15941	3.15938	3.15941	0
2021-06-20 03:15:00	3.15862	3.159305	3.15862	0
2021-06-20 03:20:00	3.15942	3.159469	3.15942	0
2021-06-20 03:25:00	3.15942	3.159395	3.15942	0
2021-06-20 03:30:00	3.16102	3.159401	3.16102	0
2021-06-20 03:35:00	3.15943	3.159408	3.15943	0
2021-06-20 03:40:00	3.16024	3.159495	3.16024	0
2021-06-20 03:45:00	3.16024	3.159501	3.16024	0
2021-06-20 03:50:00	3.16103	3.159664	3.16103	0
2021-06-20 03:55:00	3.15943	3.159826	3.15943	0
2021-06-20 04:00:00	3.15943	3.159828	3.15943	0
2021-06-20 04:05:00	3.16102	3.160068	3.16102	0
2021-06-20 04:10:00	3.15942	3.160068	3.15942	0
2021-06-20 04:15:00	3.16021	3.160147	3.16021	0
2021-06-20 04:20:00	3.15941	3.159986	3.15941	0
2021-06-20 04:25:00	3.16021	3.160064	3.16021	0
2021-06-20 04:30:00	3.161	3.16014	3.161	0
2021-06-20 04:35:00	3.16099	3.160215	3.16099	0
2021-06-20 04:40:00	3.16099	3.160211	3.16099	0
2021-06-20 04:45:00	3.16098	3.160366	3.16098	0
2021-06-20 04:50:00	3.16098	3.160521	3.16098	0
2021-06-20 04:55:00	3.16099	3.160518	3.16099	0
2021-06-20 05:00:00	3.161	3.160676	3.161	0
2021-06-20 05:05:00	3.1626	3.160915	3.1626	0
2021-06-20 05:10:00	3.16102	3.161076	3.16102	0
2021-06-20 05:15:00	3.16102	3.161157	3.16102	0
2021-06-20 05:20:00	3.16102	3.161159	3.16102	0
2021-06-20 05:25:00	3.16102	3.161162	3.16102	0
2021-06-20 05:30:00	3.16102	3.161165	3.16102	0
2021-06-20 05:35:00	3.16102	3.161169	3.16102	0
2021-06-20 05:40:00	3.16181	3.161252	3.16181	0
2021-06-20 05:45:00	3.16022	3.161175	3.16022	0
2021-06-20 05:50:00	3.16022	3.161097	3.16022	0
2021-06-20 05:55:00	3.16022	3.160859	3.16022	0
2021-06-20 06:00:00	3.16102	3.160859	3.16102	0
2021-06-20 06:05:00	3.16181	3.160938	3.16181	0
2021-06-20 06:10:00	3.1626	3.161096	3.1626	0
2021-06-20 06:15:00	3.1618	3.161174	3.1618	0
2021-06-20 06:20:00	3.15941	3.161013	3.15941	0
2021-06-20 06:25:00	3.16099	3.16101	3.16099	0
2021-06-20 06:30:00	3.16019	3.160848	3.16019	0
2021-06-20 06:35:00	3.16098	3.160924	3.16098	0
2021-06-20 06:40:00	3.15938	3.16084	3.15938	0
2021-06-20 06:45:00	3.16018	3.160836	3.16018	0
2021-06-20 06:50:00	3.16097	3.160831	3.16097	0
2021-06-20 06:55:00	3.16019	3.160669	3.16019	0
2021-06-20 07:00:00	3.16099	3.160508	3.16099	0
2021-06-20 07:05:00	3.16021	3.160349	3.16021	0
2021-06-20 07:10:00	3.16103	3.160511	3.16103	0
2021-06-20 07:15:00	3.16104	3.160516	3.16104	0
2021-06-20 07:20:00	3.16104	3.160601	3.16104	0
2021-06-20 07:25:00	3.15944	3.160447	3.15944	0
2021-06-20 07:30:00	3.16103	3.160612	3.16103	0
2021-06-20 07:35:00	3.16103	3.160697	3.16103	0
2021-06-20 07:40:00	3.16103	3.160703	3.16103	0
2021-06-20 07:45:00	3.15944	3.160628	3.15944	0
2021-06-20 07:50:00	3.15944	3.160473	3.15944	0
2021-06-20 07:55:00	3.15865	3.160317	3.15865	0
2021-06-20 08:00:00	3.15786	3.16	3.15786	0
2021-06-20 08:05:00	3.16024	3.15992	3.16024	0
2021-06-20 08:10:00	3.16024	3.15984	3.16024	0
2021-06-20 08:15:00	3.15944	3.15984	3.15944	0
2021-06-20 08:20:00	3.15946	3.159683	3.15946	0
2021-06-20 08:25:00	3.16025	3.159605	3.16025	0
2021-06-20 08:30:00	3.16104	3.159606	3.16104	0
2021-06-20 08:35:00	3.16104	3.159766	3.16104	0
2021-06-20 08:40:00	3.16025	3.159847	3.16025	0
2021-06-20 08:45:00	3.15786	3.159768	3.15786	0
2021-06-20 08:50:00	3.15865	3.159847	3.15865	0
2021-06-20 08:55:00	3.15864	3.159687	3.15864	0
2021-06-20 09:00:00	3.15943	3.159606	3.15943	0
2021-06-20 09:05:00	3.15863	3.159525	3.15863	0
2021-06-20 09:10:00	3.15941	3.15952	3.15941	0
2021-06-20 09:15:00	3.16099	3.159594	3.16099	0
2021-06-20 09:20:00	3.15861	3.159351	3.15861	0
2021-06-20 09:25:00	3.15938	3.159185	3.15938	0
2021-06-20 09:30:00	3.16097	3.159257	3.16097	0
2021-06-20 09:35:00	3.16016	3.159487	3.16016	0
2021-06-20 09:40:00	3.16016	3.159638	3.16016	0
2021-06-20 09:45:00	3.15936	3.15971	3.15936	0
2021-06-20 09:50:00	3.15778	3.159545	3.15778	0
2021-06-20 09:55:00	3.16096	3.159778	3.16096	0
2021-06-20 10:00:00	3.15777	3.159614	3.15777	0
2021-06-20 10:05:00	3.15777	3.159292	3.15777	0
2021-06-20 10:10:00	3.15777	3.159208	3.15777	0
2021-06-20 10:15:00	3.15777	3.159047	3.15777	0
2021-06-20 10:20:00	3.15777	3.158727	3.15777	0
2021-06-20 10:25:00	3.15857	3.158568	3.15857	0
2021-06-20 10:30:00	3.15858	3.15841	3.15858	0
2021-06-20 10:35:00	3.15779	3.158253	3.15779	0
2021-06-20 10:40:00	3.1578	3.158255	3.1578	0
2021-06-20 10:45:00	3.15941	3.1581	3.15941	0
2021-06-20 10:50:00	3.15942	3.158265	3.15942	0
2021-06-20 10:55:00	3.15862	3.15835	3.15862	0
2021-06-20 11:00:00	3.161	3.158673	3.161	0
2021-06-20 11:05:00	3.161	3.158996	3.161	0
2021-06-20 11:10:00	3.15781	3.159	3.15781	0
2021-06-20 11:15:00	3.15781	3.158924	3.15781	0
2021-06-20 11:20:00	3.15781	3.158847	3.15781	0
2021-06-20 11:25:00	3.15781	3.158849	3.15781	0
2021-06-20 11:30:00	3.16099	3.159168	3.16099	0
2021-06-20 11:35:00	3.16099	3.159326	3.16099	0
2021-06-20 11:40:00	3.1594	3.159324	3.1594	0
2021-06-20 11:45:00	3.15781	3.159243	3.15781	0
2021-06-20 11:50:00	3.1578	3.158923	3.1578	0
2021-06-20 11:55:00	3.15859	3.158682	3.15859	0
2021-06-20 12:00:00	3.16018	3.158919	3.16018	0
2021-06-20 12:05:00	3.15858	3.158996	3.15858	0
2021-06-20 12:10:00	3.16016	3.159231	3.16016	0
2021-06-20 12:15:00	3.15778	3.159228	3.15778	0
2021-06-20 12:20:00	3.15778	3.158907	3.15778	0
2021-06-20 12:25:00	3.15778	3.158586	3.15778	0
2021-06-20 12:30:00	3.15936	3.158582	3.15936	0
2021-06-20 12:35:00	3.15936	3.158737	3.15936	0
2021-06-20 12:40:00	3.15936	3.158893	3.15936	0
2021-06-20 12:45:00	3.15936	3.15897	3.15936	0
2021-06-20 12:50:00	3.15936	3.158888	3.15936	0
2021-06-20 12:55:00	3.15936	3.158966	3.15936	0
2021-06-20 13:00:00	3.16015	3.158965	3.16015	0
2021-06-20 13:05:00	3.16015	3.159202	3.16015	0
2021-06-20 13:10:00	3.16096	3.15952	3.16096	0
2021-06-20 13:15:00	3.16016	3.159758	3.16016	0
2021-06-20 13:20:00	3.16018	3.15984	3.16018	0
2021-06-20 13:25:00	3.16018	3.159922	3.16018	0
2021-06-20 13:30:00	3.15859	3.159845	3.15859	0
2021-06-20 13:35:00	3.15938	3.159847	3.15938	0
2021-06-20 13:40:00	3.1578	3.159691	3.1578	0
2021-06-20 13:45:00	3.15779	3.159534	3.15779	0
2021-06-20 13:50:00	3.16018	3.159537	3.16018	0
2021-06-20 13:55:00	3.15859	3.159381	3.15859	0
2021-06-20 14:00:00	3.15938	3.159223	3.15938	0
2021-06-20 14:05:00	3.16019	3.159226	3.16019	0
2021-06-20 14:10:00	3.1594	3.159148	3.1594	0
2021-06-20 14:15:00	3.1594	3.15907	3.1594	0
2021-06-20 14:20:00	3.1594	3.159151	3.1594	0
2021-06-20 14:25:00	3.16019	3.159232	3.16019	0
2021-06-20 14:30:00	3.15938	3.15939	3.15938	0
2021-06-20 14:35:00	3.15938	3.159549	3.15938	0
2021-06-20 14:40:00	3.16097	3.159628	3.16097	0
2021-06-20 14:45:00	3.16097	3.159866	3.16097	0
2021-06-20 14:50:00	3.16096	3.160024	3.16096	0
2021-06-20 14:55:00	3.16096	3.160101	3.16096	0
2021-06-20 15:00:00	3.16096	3.160257	3.16096	0
2021-06-20 15:05:00	3.16015	3.160332	3.16015	0
2021-06-20 15:10:00	3.15936	3.160328	3.15936	0
2021-06-20 15:15:00	3.16018	3.160327	3.16018	0
2021-06-20 15:20:00	3.16098	3.160487	3.16098	0
2021-06-20 15:25:00	3.1602	3.160569	3.1602	0
2021-06-20 15:30:00	3.161	3.160572	3.161	0
2021-06-20 15:35:00	3.161	3.160575	3.161	0
2021-06-20 15:40:00	3.16021	3.1605	3.16021	0
2021-06-20 15:45:00	3.161	3.160504	3.161	0
2021-06-20 15:50:00	3.161	3.160508	3.161	0
2021-06-20 15:55:00	3.16099	3.160592	3.16099	0
2021-06-20 16:00:00	3.16099	3.160755	3.16099	0
2021-06-20 16:05:00	3.16098	3.160835	3.16098	0
2021-06-20 16:10:00	3.16097	3.160834	3.16097	0
2021-06-20 16:15:00	3.16097	3.160911	3.16097	0
2021-06-20 16:20:00	3.16097	3.160908	3.16097	0
2021-06-20 16:25:00	3.16176	3.160984	3.16176	0
2021-06-20 16:30:00	3.16096	3.161059	3.16096	0
2021-06-20 16:35:00	3.16096	3.161055	3.16096	0
2021-06-20 16:40:00	3.15936	3.160891	3.15936	0
2021-06-20 16:45:00	3.15936	3.160728	3.15936	0
2021-06-20 16:50:00	3.16094	3.160723	3.16094	0
2021-06-20 16:55:00	3.16094	3.160719	3.16094	0
2021-06-20 17:00:00	3.16175	3.160797	3.16175	0
2021-06-20 17:05:00	3.15856	3.160556	3.15856	0
2021-06-20 17:10:00	3.16015	3.160474	3.16015	0
2021-06-20 17:15:00	3.16015	3.160313	3.16015	0
2021-06-20 17:20:00	3.16015	3.160232	3.16015	0
2021-06-20 17:25:00	3.16094	3.16023	3.16094	0
2021-06-20 17:30:00	3.16094	3.160388	3.16094	0
2021-06-20 17:35:00	3.16094	3.160546	3.16094	0
2021-06-20 17:40:00	3.16094	3.160546	3.16094	0
2021-06-20 17:45:00	3.16094	3.160546	3.16094	0
2021-06-20 17:50:00	3.16015	3.160386	3.16015	0
2021-06-20 17:55:00	3.16015	3.160545	3.16015	0
2021-06-20 18:00:00	3.16015	3.160545	3.16015	0
2021-06-20 18:05:00	3.16254	3.160784	3.16254	0
2021-06-20 18:10:00	3.16094	3.160863	3.16094	0
2021-06-20 18:15:00	3.16094	3.160863	3.16094	0
2021-06-20 18:20:00	3.15936	3.160705	3.15936	0
2021-06-20 18:25:00	3.16015	3.160626	3.16015	0
2021-06-20 18:30:00	3.15936	3.160468	3.15936	0
2021-06-20 18:35:00	3.16254	3.160628	3.16254	0
2021-06-20 18:40:00	3.16175	3.160788	3.16175	0
2021-06-20 18:45:00	3.16094	3.160867	3.16094	0
2021-06-20 18:50:00	3.16094	3.160946	3.16094	0
2021-06-20 18:55:00	3.16094	3.160786	3.16094	0
2021-06-20 19:00:00	3.16175	3.160867	3.16175	0
2021-06-20 19:05:00	3.16094	3.160867	3.16094	0
2021-06-20 19:10:00	3.16094	3.161025	3.16094	0
2021-06-20 19:15:00	3.16413	3.161423	3.16413	0
2021-06-20 19:20:00	3.16413	3.1619	3.16413	0
2021-06-20 19:25:00	3.16335	3.161981	3.16335	0
2021-06-20 19:30:00	3.16177	3.161983	3.16177	0
2021-06-20 19:35:00	3.16177	3.162066	3.16177	0
2021-06-20 19:40:00	3.16098	3.16207	3.16098	0
2021-06-20 19:45:00	3.16098	3.162074	3.16098	0
2021-06-20 19:50:00	3.16097	3.161996	3.16097	0
2021-06-20 19:55:00	3.16097	3.161999	3.16097	0
2021-06-20 20:00:00	3.16018	3.161923	3.16018	0
2021-06-20 20:05:00	3.16097	3.161607	3.16097	0
2021-06-20 20:10:00	3.16176	3.16137	3.16176	0
2021-06-20 20:15:00	3.16097	3.161132	3.16097	0
2021-06-20 20:20:00	3.16256	3.161211	3.16256	0
2021-06-20 20:25:00	3.16098	3.161132	3.16098	0
2021-06-20 20:30:00	3.16256	3.16129	3.16256	0
2021-06-20 20:35:00	3.16337	3.161529	3.16337	0
2021-06-20 20:40:00	3.16337	3.161769	3.16337	0
2021-06-20 20:45:00	3.16256	3.161928	3.16256	0
2021-06-20 20:50:00	3.16416	3.162326	3.16416	0
2021-06-20 20:55:00	3.16097	3.162326	3.16097	0
2021-06-20 21:00:00	3.16097	3.162247	3.16097	0
2021-06-20 21:05:00	3.16097	3.162247	3.16097	0
2021-06-20 21:10:00	3.16016	3.162007	3.16016	0
2021-06-20 21:15:00	3.16016	3.161925	3.16016	0
2021-06-20 21:20:00	3.16096	3.161765	3.16096	0
2021-06-20 21:25:00	3.16096	3.161524	3.16096	0
2021-06-20 21:30:00	3.16254	3.161441	3.16254	0
2021-06-20 21:35:00	3.16094	3.161279	3.16094	0
2021-06-20 21:40:00	3.16094	3.160957	3.16094	0
2021-06-20 21:45:00	3.16096	3.160956	3.16096	0
2021-06-20 21:50:00	3.16255	3.161114	3.16255	0
2021-06-20 21:55:00	3.16018	3.161035	3.16018	0
2021-06-20 22:00:00	3.15938	3.160957	3.15938	0
2021-06-20 22:05:00	3.16098	3.161039	3.16098	0
2021-06-20 22:10:00	3.16337	3.16128	3.16337	0
2021-06-20 22:15:00	3.16098	3.161282	3.16098	0
2021-06-20 22:20:00	3.16097	3.161125	3.16097	0
2021-06-20 22:25:00	3.16256	3.161287	3.16256	0
2021-06-20 22:30:00	3.16097	3.16129	3.16097	0
2021-06-20 22:35:00	3.16255	3.161449	3.16255	0
2021-06-20 22:40:00	3.16413	3.161607	3.16413	0
2021-06-20 22:45:00	3.16413	3.162002	3.16413	0
2021-06-20 22:50:00	3.16096	3.16216	3.16096	0
2021-06-20 22:55:00	3.16175	3.162237	3.16175	0
2021-06-20 23:00:00	3.16096	3.161996	3.16096	0
2021-06-20 23:05:00	3.16254	3.162152	3.16254	0
2021-06-20 23:10:00	3.16176	3.162231	3.16176	0
2021-06-20 23:15:00	3.16256	3.162231	3.16256	0
2021-06-20 23:20:00	3.16098	3.162232	3.16098	0
2021-06-20 23:25:00	3.16098	3.162075	3.16098	0
2021-06-20 23:30:00	3.16416	3.162078	3.16416	0
2021-06-20 23:35:00	3.16256	3.161921	3.16256	0
2021-06-20 23:40:00	3.16415	3.16224	3.16415	0
2021-06-20 23:45:00	3.16415	3.16248	3.16415	0
2021-06-20 23:50:00	3.16256	3.16264	3.16256	0
2021-06-20 23:55:00	3.16416	3.162802	3.16416	0
2021-06-21 00:00:00	3.16337	3.162963	3.16337	0
2021-06-21 00:05:00	3.16416	3.163123	3.16416	0
2021-06-21 00:10:00	3.16098	3.163123	3.16098	0
2021-06-21 00:15:00	3.16178	3.163203	3.16178	0
2021-06-21 00:20:00	3.16416	3.163203	3.16416	0
2021-06-21 00:25:00	3.16416	3.163363	3.16416	0
2021-06-21 00:30:00	3.16256	3.163204	3.16256	0
2021-06-21 00:35:00	3.16097	3.162886	3.16097	0
2021-06-21 00:40:00	3.16255	3.162885	3.16255	0
2021-06-21 00:45:00	3.16415	3.162884	3.16415	0
2021-06-21 00:50:00	3.16096	3.162643	3.16096	0
2021-06-21 00:55:00	3.16096	3.162323	3.16096	0
2021-06-21 01:00:00	3.16096	3.162321	3.16096	0
2021-06-21 01:05:00	3.16333	3.162476	3.16333	0
2021-06-21 01:10:00	3.16413	3.162473	3.16413	0
2021-06-21 01:15:00	3.16254	3.162311	3.16254	0
2021-06-21 01:20:00	3.16094	3.162149	3.16094	0
2021-06-21 01:25:00	3.16333	3.162385	3.16333	0
2021-06-21 01:30:00	3.16333	3.162463	3.16333	0
2021-06-21 01:35:00	3.16412	3.16246	3.16412	0
2021-06-21 01:40:00	3.16254	3.162618	3.16254	0
2021-06-21 01:45:00	3.16175	3.162697	3.16175	0
2021-06-21 01:50:00	3.16254	3.162855	3.16254	0
2021-06-21 01:55:00	3.16255	3.162777	3.16255	0
2021-06-21 02:00:00	3.16097	3.162461	3.16097	0
2021-06-21 02:05:00	3.16176	3.162383	3.16176	0
2021-06-21 02:10:00	3.16335	3.162624	3.16335	0
2021-06-21 02:15:00	3.16416	3.162707	3.16416	0
2021-06-21 02:20:00	3.16177	3.162551	3.16177	0
2021-06-21 02:25:00	3.16256	3.162395	3.16256	0
2021-06-21 02:30:00	3.16335	3.162476	3.16335	0
2021-06-21 02:35:00	3.16098	3.162399	3.16098	0
2021-06-21 02:40:00	3.16337	3.162482	3.16337	0
2021-06-21 02:45:00	3.16178	3.162405	3.16178	0
2021-06-21 02:50:00	3.16417	3.162725	3.16417	0
2021-06-21 02:55:00	3.16337	3.162886	3.16337	0
2021-06-21 03:00:00	3.16258	3.162809	3.16258	0
2021-06-21 03:05:00	3.16417	3.16281	3.16417	0
2021-06-21 03:10:00	3.16338	3.162971	3.16338	0
2021-06-21 03:15:00	3.16338	3.163053	3.16338	0
2021-06-21 03:20:00	3.16418	3.163136	3.16418	0
2021-06-21 03:25:00	3.16417	3.163455	3.16417	0
2021-06-21 03:30:00	3.16418	3.163536	3.16418	0
2021-06-21 03:35:00	3.16259	3.163617	3.16259	0
2021-06-21 03:40:00	3.16181	3.163381	3.16181	0
2021-06-21 03:45:00	3.16102	3.163146	3.16102	0
2021-06-21 03:50:00	3.16421	3.163309	3.16421	0
2021-06-21 03:55:00	3.16421	3.163313	3.16421	0
2021-06-21 04:00:00	3.16421	3.163396	3.16421	0
2021-06-21 04:05:00	3.16261	3.163319	3.16261	0
2021-06-21 04:10:00	3.16339	3.16324	3.16339	0
2021-06-21 04:15:00	3.161	3.162923	3.161	0
2021-06-21 04:20:00	3.16099	3.162604	3.16099	0
2021-06-21 04:25:00	3.16258	3.162603	3.16258	0
2021-06-21 04:30:00	3.16416	3.162838	3.16416	0
2021-06-21 04:35:00	3.16335	3.163071	3.16335	0
2021-06-21 04:40:00	3.16415	3.163065	3.16415	0
2021-06-21 04:45:00	3.16415	3.163059	3.16415	0
2021-06-21 04:50:00	3.16255	3.162893	3.16255	0
2021-06-21 04:55:00	3.16415	3.163047	3.16415	0
2021-06-21 05:00:00	3.16416	3.163124	3.16416	0
2021-06-21 05:05:00	3.16337	3.163361	3.16337	0
2021-06-21 05:10:00	3.16416	3.163678	3.16416	0
2021-06-21 05:15:00	3.16416	3.163836	3.16416	0
2021-06-21 05:20:00	3.16416	3.163836	3.16416	0
2021-06-21 05:25:00	3.17369	3.16487	3.17369	0
2021-06-21 05:30:00	3.17845	3.1663	3.17845	0
2021-06-21 05:35:00	2.89558	3.139443	2.89558	0
2021-06-21 05:40:00	2.86857	3.110045	2.86857	0
2021-06-21 05:45:00	2.85585	3.079215	2.85585	0
2021-06-21 05:50:00	2.84314	3.047113	2.84314	0
2021-06-21 05:55:00	2.8328	3.014056	2.8328	0
2021-06-21 06:00:00	2.82566	2.980206	2.82566	0
2021-06-21 06:05:00	2.82167	2.945957	2.82167	0
2021-06-21 06:10:00	2.82008	2.911549	2.82008	0
2021-06-21 06:15:00	2.81769	2.875949	2.81769	0
2021-06-21 06:20:00	2.8161	2.839714	2.8161	0
2021-06-21 06:25:00	2.8145	2.831606	2.8145	0
2021-06-21 06:30:00	2.81292	2.826041	2.81292	0
2021-06-21 06:35:00	2.8145	2.821906	2.8145	0
2021-06-21 06:40:00	2.81132	2.818724	2.81132	0
2021-06-21 06:45:00	2.81052	2.816496	2.81052	0
2021-06-21 06:50:00	2.80813	2.814743	2.80813	0
2021-06-21 06:55:00	2.80894	2.81347	2.80894	0
2021-06-21 07:00:00	2.81131	2.812593	2.81131	0
2021-06-21 07:05:00	2.81052	2.811876	2.81052	0
2021-06-21 07:10:00	2.80894	2.81116	2.80894	0
2021-06-21 07:15:00	2.81052	2.810762	2.81052	0
2021-06-21 07:20:00	2.81847	2.811317	2.81847	0
2021-06-21 07:25:00	2.81449	2.811316	2.81449	0
2021-06-21 07:30:00	2.70405	2.800589	2.70405	0
2021-06-21 07:35:00	2.7096	2.790497	2.7096	0
2021-06-21 07:40:00	2.70484	2.780168	2.70484	0
2021-06-21 07:45:00	2.69769	2.769043	2.69769	0
2021-06-21 07:50:00	2.69451	2.757363	2.69451	0
2021-06-21 07:55:00	2.69371	2.745682	2.69371	0
2021-06-21 08:00:00	2.69371	2.734159	2.69371	0
2021-06-21 08:05:00	2.6961	2.722717	2.6961	0
2021-06-21 08:10:00	2.70007	2.710877	2.70007	0
2021-06-21 08:15:00	2.69927	2.699355	2.69927	0
2021-06-21 08:20:00	2.69689	2.698639	2.69689	0
2021-06-21 08:25:00	2.69371	2.69705	2.69371	0
2021-06-21 08:30:00	2.69689	2.696255	2.69689	0
2021-06-21 08:35:00	2.69371	2.695857	2.69371	0
2021-06-21 08:40:00	2.68895	2.695301	2.68895	0
2021-06-21 08:45:00	2.68895	2.694825	2.68895	0
2021-06-21 08:50:00	2.68974	2.694428	2.68974	0
2021-06-21 08:55:00	2.6953	2.694348	2.6953	0
2021-06-21 09:00:00	2.6961	2.693951	2.6961	0
2021-06-21 09:05:00	2.69371	2.693395	2.69371	0
2021-06-21 09:10:00	2.69371	2.693077	2.69371	0
2021-06-21 09:15:00	2.69371	2.693077	2.69371	0
2021-06-21 09:20:00	2.69371	2.692759	2.69371	0
2021-06-21 09:25:00	2.69292	2.69268	2.69292	0
2021-06-21 09:30:00	2.69053	2.692838	2.69053	0
2021-06-21 09:35:00	2.69053	2.692996	2.69053	0
2021-06-21 09:40:00	2.69053	2.693075	2.69053	0
2021-06-21 09:45:00	2.69053	2.692598	2.69053	0
2021-06-21 09:50:00	2.69053	2.692041	2.69053	0
2021-06-21 09:55:00	2.69133	2.691803	2.69133	0
2021-06-21 10:00:00	2.69292	2.691724	2.69292	0
2021-06-21 10:05:00	2.69292	2.691645	2.69292	0
2021-06-21 10:10:00	2.69292	2.691566	2.69292	0
2021-06-21 10:15:00	2.69371	2.691645	2.69371	0
2021-06-21 10:20:00	2.69292	2.691884	2.69292	0
2021-06-21 10:25:00	2.69371	2.692202	2.69371	0
2021-06-21 10:30:00	2.69371	2.69252	2.69371	0
2021-06-21 10:35:00	2.69213	2.69268	2.69213	0
2021-06-21 10:40:00	2.69371	2.692998	2.69371	0
2021-06-21 10:45:00	2.69371	2.693236	2.69371	0
2021-06-21 10:50:00	2.69371	2.693315	2.69371	0
2021-06-21 10:55:00	2.69371	2.693394	2.69371	0
2021-06-21 11:00:00	2.69451	2.693553	2.69451	0
2021-06-21 11:05:00	2.69371	2.693553	2.69371	0
2021-06-21 11:10:00	2.69371	2.693632	2.69371	0
2021-06-21 11:15:00	2.69371	2.693632	2.69371	0
2021-06-21 11:20:00	2.69371	2.693632	2.69371	0
2021-06-21 11:25:00	2.69451	2.69387	2.69451	0
2021-06-21 11:30:00	2.69371	2.69387	2.69371	0
2021-06-21 11:35:00	2.69451	2.69395	2.69451	0
2021-06-21 11:40:00	2.69451	2.69403	2.69451	0
2021-06-21 11:45:00	2.6953	2.694189	2.6953	0
2021-06-21 11:50:00	2.69451	2.694189	2.69451	0
2021-06-21 11:55:00	2.69451	2.694269	2.69451	0
2021-06-21 12:00:00	2.69532	2.69443	2.69532	0
2021-06-21 12:05:00	2.69532	2.694591	2.69532	0
2021-06-21 12:10:00	2.69533	2.694753	2.69533	0
2021-06-21 12:15:00	2.69692	2.694994	2.69692	0
2021-06-21 12:20:00	2.69375	2.694998	2.69375	0
2021-06-21 12:25:00	2.69533	2.69508	2.69533	0
2021-06-21 12:30:00	2.69533	2.695162	2.69533	0
2021-06-21 12:35:00	2.69532	2.695164	2.69532	0
2021-06-21 12:40:00	2.69611	2.695324	2.69611	0
2021-06-21 12:45:00	2.69611	2.695484	2.69611	0
2021-06-21 12:50:00	2.6977	2.695722	2.6977	0
2021-06-21 12:55:00	2.69691	2.695881	2.69691	0
2021-06-21 13:00:00	2.69612	2.69596	2.69612	0
2021-06-21 13:05:00	2.69692	2.69596	2.69692	0
2021-06-21 13:10:00	2.69533	2.696118	2.69533	0
2021-06-21 13:15:00	2.69533	2.696118	2.69533	0
2021-06-21 13:20:00	2.69772	2.696357	2.69772	0
2021-06-21 13:25:00	2.69772	2.696597	2.69772	0
2021-06-21 13:30:00	2.69691	2.696677	2.69691	0
2021-06-21 13:35:00	2.69691	2.696757	2.69691	0
2021-06-21 13:40:00	2.69611	2.696598	2.69611	0
2021-06-21 13:45:00	2.69372	2.696279	2.69372	0
2021-06-21 13:50:00	2.69451	2.696118	2.69451	0
2021-06-21 13:55:00	2.6953	2.695956	2.6953	0
2021-06-21 14:00:00	2.6953	2.695953	2.6953	0
2021-06-21 14:05:00	2.69451	2.695871	2.69451	0
2021-06-21 14:10:00	2.6953	2.695629	2.6953	0
2021-06-21 14:15:00	2.69451	2.695308	2.69451	0
2021-06-21 14:20:00	2.69689	2.695306	2.69689	0
2021-06-21 14:25:00	2.6961	2.695225	2.6961	0
2021-06-21 14:30:00	2.69689	2.695303	2.69689	0
2021-06-21 14:35:00	2.69451	2.695382	2.69451	0
2021-06-21 14:40:00	2.6953	2.695461	2.6953	0
2021-06-21 14:45:00	2.69689	2.69562	2.69689	0
2021-06-21 14:50:00	2.69689	2.695779	2.69689	0
2021-06-21 14:55:00	2.6953	2.695858	2.6953	0
2021-06-21 15:00:00	2.69689	2.696017	2.69689	0
2021-06-21 15:05:00	2.69689	2.696255	2.69689	0
2021-06-21 15:10:00	2.6961	2.696176	2.6961	0
2021-06-21 15:15:00	2.69689	2.696255	2.69689	0
2021-06-21 15:20:00	2.69689	2.696255	2.69689	0
2021-06-21 15:25:00	2.69689	2.696493	2.69689	0
2021-06-21 15:30:00	2.69689	2.696652	2.69689	0
2021-06-21 15:35:00	2.69689	2.696652	2.69689	0
2021-06-21 15:40:00	2.6953	2.696493	2.6953	0
2021-06-21 15:45:00	2.69689	2.696652	2.69689	0
2021-06-21 15:50:00	2.69689	2.696652	2.69689	0
2021-06-21 15:55:00	2.69689	2.696652	2.69689	0
2021-06-21 16:00:00	2.69689	2.696731	2.69689	0
2021-06-21 16:05:00	2.6953	2.696572	2.6953	0
2021-06-21 16:10:00	2.69689	2.696572	2.69689	0
2021-06-21 16:15:00	2.69689	2.696572	2.69689	0
2021-06-21 16:20:00	2.69689	2.696572	2.69689	0
2021-06-21 16:25:00	2.69689	2.696572	2.69689	0
2021-06-21 16:30:00	2.69689	2.696731	2.69689	0
2021-06-21 16:35:00	2.69689	2.696731	2.69689	0
2021-06-21 16:40:00	2.69689	2.696731	2.69689	0
2021-06-21 16:45:00	2.69689	2.696731	2.69689	0
2021-06-21 16:50:00	2.69689	2.696731	2.69689	0
2021-06-21 16:55:00	2.6961	2.696811	2.6961	0
2021-06-21 17:00:00	2.69689	2.696811	2.69689	0
2021-06-21 17:05:00	2.69689	2.696811	2.69689	0
2021-06-21 17:10:00	2.69689	2.696811	2.69689	0
2021-06-21 17:15:00	2.69769	2.696891	2.69769	0
2021-06-21 17:20:00	2.69689	2.696891	2.69689	0
2021-06-21 17:25:00	2.69689	2.696891	2.69689	0
2021-06-21 17:30:00	2.69689	2.696891	2.69689	0
2021-06-21 17:35:00	2.69689	2.696891	2.69689	0
2021-06-21 17:40:00	2.69689	2.696891	2.69689	0
2021-06-21 17:45:00	2.69689	2.69697	2.69689	0
2021-06-21 17:50:00	2.69689	2.69697	2.69689	0
2021-06-21 17:55:00	2.69689	2.69697	2.69689	0
2021-06-21 18:00:00	2.69689	2.69697	2.69689	0
2021-06-21 18:05:00	2.69927	2.697128	2.69927	0
2021-06-21 18:10:00	2.69769	2.697208	2.69769	0
2021-06-21 18:15:00	2.69689	2.697208	2.69689	0
2021-06-21 18:20:00	2.69848	2.697367	2.69848	0
2021-06-21 18:25:00	2.69769	2.697447	2.69769	0
2021-06-21 18:30:00	2.69848	2.697606	2.69848	0
2021-06-21 18:35:00	2.69689	2.697606	2.69689	0
2021-06-21 18:40:00	2.69689	2.697606	2.69689	0
2021-06-21 18:45:00	2.69689	2.697606	2.69689	0
2021-06-21 18:50:00	2.69769	2.697686	2.69769	0
2021-06-21 18:55:00	2.69689	2.697448	2.69689	0
2021-06-21 19:00:00	2.69689	2.697368	2.69689	0
2021-06-21 19:05:00	2.69848	2.697527	2.69848	0
2021-06-21 19:10:00	2.69927	2.697606	2.69927	0
2021-06-21 19:15:00	2.69689	2.697526	2.69689	0
2021-06-21 19:20:00	2.6953	2.697208	2.6953	0
2021-06-21 19:25:00	2.69848	2.697367	2.69848	0
2021-06-21 19:30:00	2.69689	2.697367	2.69689	0
2021-06-21 19:35:00	2.69769	2.697447	2.69769	0
2021-06-21 19:40:00	2.69769	2.697447	2.69769	0
2021-06-21 19:45:00	2.69848	2.697606	2.69848	0
2021-06-21 19:50:00	2.69769	2.697686	2.69769	0
2021-06-21 19:55:00	2.69927	2.697765	2.69927	0
2021-06-21 20:00:00	2.69848	2.697686	2.69848	0
2021-06-21 20:05:00	2.69769	2.697766	2.69769	0
2021-06-21 20:10:00	2.69689	2.697925	2.69689	0
2021-06-21 20:15:00	2.69769	2.697846	2.69769	0
2021-06-21 20:20:00	2.69848	2.698005	2.69848	0
2021-06-21 20:25:00	2.69848	2.698084	2.69848	0
2021-06-21 20:30:00	2.69769	2.698084	2.69769	0
2021-06-21 20:35:00	2.69769	2.698005	2.69769	0
2021-06-21 20:40:00	2.69689	2.697925	2.69689	0
2021-06-21 20:45:00	2.69927	2.697925	2.69927	0
2021-06-21 20:50:00	2.69848	2.697925	2.69848	0
2021-06-21 20:55:00	2.70007	2.698163	2.70007	0
2021-06-21 21:00:00	2.70007	2.698481	2.70007	0
2021-06-21 21:05:00	2.70007	2.698719	2.70007	0
2021-06-21 21:10:00	2.69927	2.698798	2.69927	0
2021-06-21 21:15:00	2.69848	2.698798	2.69848	0
2021-06-21 21:20:00	2.69848	2.698877	2.69848	0
2021-06-21 21:25:00	2.69769	2.698877	2.69769	0
2021-06-21 21:30:00	2.69848	2.699036	2.69848	0
2021-06-21 21:35:00	2.69848	2.698957	2.69848	0
2021-06-21 21:40:00	2.69848	2.698957	2.69848	0
2021-06-21 21:45:00	2.69848	2.698798	2.69848	0
2021-06-21 21:50:00	2.69769	2.69856	2.69769	0
2021-06-21 21:55:00	2.69927	2.69848	2.69927	0
2021-06-21 22:00:00	2.70007	2.69856	2.70007	0
2021-06-21 22:05:00	2.69848	2.69856	2.69848	0
2021-06-21 22:10:00	2.69848	2.69856	2.69848	0
2021-06-21 22:15:00	2.69769	2.69856	2.69769	0
2021-06-21 22:20:00	2.69769	2.698481	2.69769	0
2021-06-21 22:25:00	2.69848	2.698481	2.69848	0
2021-06-21 22:30:00	2.69848	2.698481	2.69848	0
2021-06-21 22:35:00	2.69927	2.69856	2.69927	0
2021-06-21 22:40:00	2.69848	2.698639	2.69848	0
2021-06-21 22:45:00	2.69927	2.698639	2.69927	0
2021-06-21 22:50:00	2.69848	2.69848	2.69848	0
2021-06-21 22:55:00	2.69848	2.69848	2.69848	0
2021-06-21 23:00:00	2.69927	2.698559	2.69927	0
2021-06-21 23:05:00	2.70007	2.698797	2.70007	0
2021-06-21 23:10:00	2.69927	2.698955	2.69927	0
2021-06-21 23:15:00	2.69769	2.698876	2.69769	0
2021-06-21 23:20:00	2.69848	2.698876	2.69848	0
2021-06-21 23:25:00	2.69927	2.698876	2.69927	0
2021-06-21 23:30:00	2.70007	2.699035	2.70007	0
2021-06-21 23:35:00	2.69848	2.698956	2.69848	0
2021-06-21 23:40:00	2.70007	2.699115	2.70007	0
2021-06-21 23:45:00	2.70007	2.699274	2.70007	0
2021-06-21 23:50:00	2.70007	2.699354	2.70007	0
2021-06-21 23:55:00	2.69848	2.699195	2.69848	0
2021-06-22 00:00:00	2.70007	2.699275	2.70007	0
2021-06-22 00:05:00	2.70007	2.699513	2.70007	0
2021-06-22 00:10:00	2.69848	2.699513	2.69848	0
2021-06-22 00:15:00	2.69927	2.699513	2.69927	0
2021-06-22 00:20:00	2.70007	2.699513	2.70007	0
2021-06-22 00:25:00	2.69848	2.699513	2.69848	0
2021-06-22 00:30:00	2.70087	2.699593	2.70087	0
2021-06-22 00:35:00	2.70007	2.699593	2.70007	0
2021-06-22 00:40:00	2.69848	2.699434	2.69848	0
2021-06-22 00:45:00	2.69927	2.699513	2.69927	0
2021-06-22 00:50:00	2.70007	2.699513	2.70007	0
2021-06-22 00:55:00	2.69927	2.699433	2.69927	0
2021-06-22 01:00:00	2.70007	2.699592	2.70007	0
2021-06-22 01:05:00	2.70007	2.699672	2.70007	0
2021-06-22 01:10:00	2.70007	2.699672	2.70007	0
2021-06-22 01:15:00	2.69927	2.699751	2.69927	0
2021-06-22 01:20:00	2.70007	2.699671	2.70007	0
2021-06-22 01:25:00	2.70007	2.699671	2.70007	0
2021-06-22 01:30:00	2.70007	2.69983	2.70007	0
2021-06-22 01:35:00	2.70007	2.69991	2.70007	0
2021-06-22 01:40:00	2.69927	2.69983	2.69927	0
2021-06-22 01:45:00	2.69927	2.69983	2.69927	0
2021-06-22 01:50:00	2.69848	2.699671	2.69848	0
2021-06-22 01:55:00	2.70007	2.699671	2.70007	0
2021-06-22 02:00:00	2.69927	2.699591	2.69927	0
2021-06-22 02:05:00	2.69848	2.699512	2.69848	0
2021-06-22 02:10:00	2.69848	2.699353	2.69848	0
2021-06-22 02:15:00	2.69927	2.699273	2.69927	0
2021-06-22 02:20:00	2.69848	2.699114	2.69848	0
2021-06-22 02:25:00	2.69927	2.699034	2.69927	0
2021-06-22 02:30:00	2.70007	2.699114	2.70007	0
2021-06-22 02:35:00	2.70007	2.699194	2.70007	0
2021-06-22 02:40:00	2.70007	2.699353	2.70007	0
2021-06-22 02:45:00	2.70007	2.699353	2.70007	0
2021-06-22 02:50:00	2.69848	2.699274	2.69848	0
2021-06-22 02:55:00	2.69927	2.699353	2.69927	0
2021-06-22 03:00:00	2.69927	2.699432	2.69927	0
2021-06-22 03:05:00	2.70007	2.699512	2.70007	0
2021-06-22 03:10:00	2.70007	2.699671	2.70007	0
2021-06-22 03:15:00	2.69927	2.699671	2.69927	0
2021-06-22 03:20:00	2.70007	2.699671	2.70007	0
2021-06-22 03:25:00	2.69848	2.699512	2.69848	0
2021-06-22 03:30:00	2.70008	2.699513	2.70008	0
2021-06-22 03:35:00	2.69929	2.699435	2.69929	0
2021-06-22 03:40:00	2.70009	2.699596	2.70009	0
2021-06-22 03:45:00	2.70009	2.699678	2.70009	0
2021-06-22 03:50:00	2.7001	2.699761	2.7001	0
2021-06-22 03:55:00	2.6993	2.699684	2.6993	0
2021-06-22 04:00:00	2.70009	2.699686	2.70009	0
2021-06-22 04:05:00	2.70009	2.699768	2.70009	0
2021-06-22 04:10:00	2.70009	2.69977	2.70009	0
2021-06-22 04:15:00	2.70088	2.70001	2.70088	0
2021-06-22 04:20:00	2.70008	2.70001	2.70008	0
2021-06-22 04:25:00	2.70008	2.700089	2.70008	0
2021-06-22 04:30:00	2.69848	2.699928	2.69848	0
2021-06-22 04:35:00	2.70008	2.699927	2.70008	0
2021-06-22 04:40:00	2.69769	2.699686	2.69769	0
2021-06-22 04:45:00	2.70007	2.699763	2.70007	0
2021-06-22 04:50:00	2.70007	2.699761	2.70007	0
2021-06-22 04:55:00	2.69927	2.699679	2.69927	0
2021-06-22 05:00:00	2.69848	2.699518	2.69848	0
2021-06-22 05:05:00	2.71199	2.700629	2.71199	0
2021-06-22 05:10:00	2.72232	2.702853	2.72232	0
2021-06-22 05:15:00	2.72391	2.705236	2.72391	0
2021-06-22 05:20:00	2.72392	2.70778	2.72392	0
2021-06-22 05:25:00	2.70882	2.708654	2.70882	0
2021-06-22 05:30:00	2.70645	2.70953	2.70645	0
2021-06-22 05:35:00	2.70645	2.710168	2.70645	0
2021-06-22 05:40:00	2.70964	2.711125	2.70964	0
2021-06-22 05:45:00	2.70883	2.712081	2.70883	0
2021-06-22 05:50:00	2.70645	2.712878	2.70645	0
2021-06-22 05:55:00	2.70962	2.712641	2.70962	0
2021-06-22 06:00:00	2.7128	2.711689	2.7128	0
2021-06-22 06:05:00	2.71598	2.710896	2.71598	0
2021-06-22 06:10:00	2.70643	2.709147	2.70643	0
2021-06-22 06:15:00	2.69054	2.707319	2.69054	0
2021-06-22 06:20:00	2.68101	2.704775	2.68101	0
2021-06-22 06:25:00	2.67783	2.701913	2.67783	0
2021-06-22 06:30:00	2.67782	2.698731	2.67782	0
2021-06-22 06:35:00	2.67624	2.695472	2.67624	0
2021-06-22 06:40:00	13.1014	3.734967	13.1014	0
2021-06-22 06:45:00	13.0537	4.769375	13.0537	0
2021-06-22 06:50:00	13.0061	5.798705	13.0061	0
2021-06-22 06:55:00	12.9608	6.823187	12.9608	0
2021-06-22 07:00:00	12.9202	7.844564	12.9202	0
2021-06-22 07:05:00	12.8892	8.86443	12.8892	0
2021-06-22 07:10:00	12.8606	9.882389	12.8606	0
2021-06-22 07:15:00	12.8344	10.898046	12.8344	0
2021-06-22 07:20:00	12.8105	11.911314	12.8105	0
2021-06-22 07:25:00	12.7914	12.92283	12.7914	0
2021-06-22 07:30:00	12.7724	12.88993	12.7724	0
2021-06-22 07:35:00	12.7581	12.86037	12.7581	0
2021-06-22 07:40:00	12.7438	12.83414	12.7438	0
2021-06-22 07:45:00	12.7294	12.811	12.7294	0
2021-06-22 07:50:00	12.72	12.79098	12.72	0
2021-06-22 07:55:00	12.708	12.77286	12.708	0
2021-06-22 08:00:00	12.7009	12.75689	12.7009	0
2021-06-22 08:05:00	12.6913	12.74258	12.6913	0
2021-06-22 08:10:00	12.6818	12.72971	12.6818	0
2021-06-22 08:15:00	12.6746	12.71803	12.6746	0
2021-06-22 08:20:00	12.6698	12.70777	12.6698	0
2021-06-22 08:25:00	12.6627	12.69823	12.6627	0
2021-06-22 08:30:00	12.6579	12.68964	12.6579	0
2021-06-22 08:35:00	12.6531	12.68201	12.6531	0
2021-06-22 08:40:00	12.6484	12.67485	12.6484	0
2021-06-22 08:45:00	12.646	12.66865	12.646	0
2021-06-22 08:50:00	12.6413	12.66269	12.6413	0
2021-06-22 08:55:00	12.6413	12.65769	12.6413	0
2021-06-22 09:00:00	12.6341	12.65292	12.6341	0
2021-06-22 09:05:00	12.6341	12.64887	12.6341	0
2021-06-22 09:10:00	12.6317	12.64506	12.6317	0
2021-06-22 09:15:00	12.6293	12.64172	12.6293	0
2021-06-22 09:20:00	12.627	12.63863	12.627	0
2021-06-22 09:25:00	12.627	12.63602	12.627	0
2021-06-22 09:30:00	12.6246	12.63364	12.6246	0
2021-06-22 09:35:00	12.6247	12.63151	12.6247	0
2021-06-22 09:40:00	12.6175	12.62913	12.6175	0
2021-06-22 09:45:00	12.6175	12.62675	12.6175	0
2021-06-22 09:50:00	12.6151	12.62485	12.6151	0
2021-06-22 09:55:00	12.6151	12.62295	12.6151	0
2021-06-22 10:00:00	12.6246	12.62224	12.6246	0
2021-06-22 10:05:00	12.6222	12.62153	12.6222	0
2021-06-22 10:10:00	12.6222	12.62105	12.6222	0
2021-06-22 10:15:00	12.615	12.61985	12.615	0
2021-06-22 10:20:00	12.6126	12.61865	12.6126	0
2021-06-22 10:25:00	12.6102	12.6172	12.6102	0
2021-06-22 10:30:00	12.6078	12.61623	12.6078	0
2021-06-22 10:35:00	12.6054	12.61502	12.6054	0
2021-06-22 10:40:00	12.6054	12.61405	12.6054	0
2021-06-22 10:45:00	12.6054	12.61308	12.6054	0
2021-06-22 10:50:00	12.6054	12.61116	12.6054	0
2021-06-22 10:55:00	12.6222	12.61116	12.6222	0
2021-06-22 11:00:00	12.6102	12.60996	12.6102	0
2021-06-22 11:05:00	12.6007	12.60853	12.6007	0
2021-06-22 11:10:00	12.5959	12.60686	12.5959	0
2021-06-22 11:15:00	12.5959	12.60543	12.5959	0
2021-06-22 11:20:00	12.5959	12.60424	12.5959	0
2021-06-22 11:25:00	12.5959	12.60329	12.5959	0
2021-06-22 11:30:00	12.5959	12.60234	12.5959	0
2021-06-22 11:35:00	12.5959	12.60139	12.5959	0
2021-06-22 11:40:00	12.5959	12.60044	12.5959	0
2021-06-22 11:45:00	12.5959	12.59781	12.5959	0
2021-06-22 11:50:00	12.5911	12.5959	12.5911	0
2021-06-22 11:55:00	12.5911	12.59494	12.5911	0
2021-06-22 12:00:00	12.6054	12.59589	12.6054	0
2021-06-22 12:05:00	12.5959	12.59589	12.5959	0
2021-06-22 12:10:00	12.5911	12.59541	12.5911	0
2021-06-22 12:15:00	12.5863	12.59445	12.5863	0
2021-06-22 12:20:00	12.5863	12.59349	12.5863	0
2021-06-22 12:25:00	12.5887	12.59277	12.5887	0
2021-06-22 12:30:00	12.5863	12.59181	12.5863	0
2021-06-22 12:35:00	12.5863	12.59085	12.5863	0
2021-06-22 12:40:00	12.5863	12.59037	12.5863	0
2021-06-22 12:45:00	12.5863	12.58989	12.5863	0
2021-06-22 12:50:00	12.5863	12.58798	12.5863	0
2021-06-22 12:55:00	12.5863	12.58702	12.5863	0
2021-06-22 13:00:00	12.584	12.58631	12.584	0
2021-06-22 13:05:00	12.584	12.58608	12.584	0
2021-06-22 13:10:00	12.5793	12.58538	12.5793	0
2021-06-22 13:15:00	12.5817	12.58468	12.5817	0
2021-06-22 13:20:00	12.5817	12.58422	12.5817	0
2021-06-22 13:25:00	12.5817	12.58376	12.5817	0
2021-06-22 13:30:00	12.5793	12.58306	12.5793	0
2021-06-22 13:35:00	12.5793	12.58236	12.5793	0
2021-06-22 13:40:00	12.5769	12.58142	12.5769	0
2021-06-22 13:45:00	12.5793	12.58072	12.5793	0
2021-06-22 13:50:00	12.5793	12.58025	12.5793	0
2021-06-22 13:55:00	12.5769	12.57954	12.5769	0
2021-06-22 14:00:00	12.5769	12.5793	12.5769	0
2021-06-22 14:05:00	12.5769	12.57882	12.5769	0
2021-06-22 14:10:00	12.5769	12.57834	12.5769	0
2021-06-22 14:15:00	12.5769	12.57786	12.5769	0
2021-06-22 14:20:00	12.5769	12.57762	12.5769	0
2021-06-22 14:25:00	12.5769	12.57738	12.5769	0
2021-06-22 14:30:00	12.5769	12.57738	12.5769	0
2021-06-22 14:35:00	12.5769	12.57714	12.5769	0
2021-06-22 14:40:00	12.5769	12.5769	12.5769	0
2021-06-22 14:45:00	12.5769	12.5769	12.5769	0
2021-06-22 14:50:00	12.5769	12.5769	12.5769	0
2021-06-22 14:55:00	12.5769	12.5769	12.5769	0
2021-06-22 15:00:00	12.5769	12.5769	12.5769	0
2021-06-22 15:05:00	12.5745	12.57666	12.5745	0
2021-06-22 15:10:00	12.5745	12.57642	12.5745	0
2021-06-22 15:15:00	12.5769	12.57642	12.5769	0
2021-06-22 15:20:00	12.5769	12.57642	12.5769	0
2021-06-22 15:25:00	12.5769	12.57642	12.5769	0
2021-06-22 15:30:00	12.5769	12.57642	12.5769	0
2021-06-22 15:35:00	12.5721	12.57594	12.5721	0
2021-06-22 15:40:00	12.5745	12.5757	12.5745	0
2021-06-22 15:45:00	12.5745	12.57546	12.5745	0
2021-06-22 15:50:00	12.5769	12.57546	12.5769	0
2021-06-22 15:55:00	12.5769	12.5757	12.5769	0
2021-06-22 16:00:00	12.5721	12.57546	12.5721	0
2021-06-22 16:05:00	12.5721	12.57498	12.5721	0
2021-06-22 16:10:00	12.5697	12.57426	12.5697	0
2021-06-22 16:15:00	12.5721	12.57378	12.5721	0
2021-06-22 16:20:00	12.5721	12.5733	12.5721	0
2021-06-22 16:25:00	12.5721	12.5733	12.5721	0
2021-06-22 16:30:00	12.5722	12.57307	12.5722	0
2021-06-22 16:35:00	12.5698	12.5726	12.5698	0
2021-06-22 16:40:00	12.5674	12.57165	12.5674	0
2021-06-22 16:45:00	12.5698	12.57094	12.5698	0
2021-06-22 16:50:00	12.5698	12.57071	12.5698	0
2021-06-22 16:55:00	12.5698	12.57048	12.5698	0
2021-06-22 17:00:00	12.5699	12.5705	12.5699	0
2021-06-22 17:05:00	12.5699	12.57028	12.5699	0
2021-06-22 17:10:00	12.5699	12.57006	12.5699	0
2021-06-22 17:15:00	12.5675	12.5696	12.5675	0
2021-06-22 17:20:00	12.5674	12.56912	12.5674	0
2021-06-22 17:25:00	12.5674	12.56888	12.5674	0
2021-06-22 17:30:00	12.5674	12.56888	12.5674	0
2021-06-22 17:35:00	12.5674	12.56864	12.5674	0
2021-06-22 17:40:00	12.5674	12.5684	12.5674	0
2021-06-22 17:45:00	12.5674	12.56816	12.5674	0
2021-06-22 17:50:00	12.5673	12.5679	12.5673	0
2021-06-22 17:55:00	12.5673	12.56764	12.5673	0
2021-06-22 18:00:00	12.5673	12.56738	12.5673	0
2021-06-22 18:05:00	12.5673	12.56736	12.5673	0
2021-06-22 18:10:00	12.5673	12.56735	12.5673	0
2021-06-22 18:15:00	12.5673	12.56734	12.5673	0
2021-06-22 18:20:00	12.5649	12.56709	12.5649	0
2021-06-22 18:25:00	12.5673	12.56708	12.5673	0
2021-06-22 18:30:00	12.5649	12.56683	12.5649	0
2021-06-22 18:35:00	12.5626	12.56635	12.5626	0
2021-06-22 18:40:00	12.5626	12.56588	12.5626	0
2021-06-22 18:45:00	12.5673	12.56588	12.5673	0
2021-06-22 18:50:00	12.5602	12.56517	12.5602	0
2021-06-22 18:55:00	12.5626	12.5647	12.5626	0
2021-06-22 19:00:00	12.5626	12.56423	12.5626	0
2021-06-22 19:05:00	12.5649	12.56399	12.5649	0
2021-06-22 19:10:00	12.5602	12.56352	12.5602	0
2021-06-22 19:15:00	12.5578	12.56257	12.5578	0
2021-06-22 19:20:00	12.5602	12.5621	12.5602	0
2021-06-22 19:25:00	12.5649	12.56233	12.5649	0
2021-06-22 19:30:00	12.5578	12.56185	12.5578	0
2021-06-22 19:35:00	12.5602	12.56114	12.5602	0
2021-06-22 19:40:00	12.5578	12.5609	12.5578	0
2021-06-22 19:45:00	12.5578	12.56042	12.5578	0
2021-06-22 19:50:00	12.5578	12.55994	12.5578	0
2021-06-22 19:55:00	12.5578	12.55923	12.5578	0
2021-06-22 20:00:00	12.5578	12.55899	12.5578	0
2021-06-22 20:05:00	12.5578	12.55899	12.5578	0
2021-06-22 20:10:00	12.5578	12.55875	12.5578	0
2021-06-22 20:15:00	12.5578	12.55804	12.5578	0
2021-06-22 20:20:00	12.5578	12.55804	12.5578	0
2021-06-22 20:25:00	12.5578	12.5578	12.5578	0
2021-06-22 20:30:00	12.5578	12.5578	12.5578	0
2021-06-22 20:35:00	12.5578	12.5578	12.5578	0
2021-06-22 20:40:00	12.5578	12.5578	12.5578	0
2021-06-22 20:45:00	12.5554	12.55756	12.5554	0
2021-06-22 20:50:00	12.5578	12.55756	12.5578	0
2021-06-22 20:55:00	12.5578	12.55756	12.5578	0
2021-06-22 21:00:00	12.5578	12.55756	12.5578	0
2021-06-22 21:05:00	12.5578	12.55756	12.5578	0
2021-06-22 21:10:00	12.5578	12.55756	12.5578	0
2021-06-22 21:15:00	12.5554	12.55732	12.5554	0
2021-06-22 21:20:00	12.5554	12.55708	12.5554	0
2021-06-22 21:25:00	12.5531	12.55661	12.5531	0
2021-06-22 21:30:00	12.5531	12.55614	12.5531	0
2021-06-22 21:35:00	12.5531	12.55591	12.5531	0
2021-06-22 21:40:00	12.5531	12.55544	12.5531	0
2021-06-22 21:45:00	12.5531	12.55497	12.5531	0
2021-06-22 21:50:00	12.5507	12.55426	12.5507	0
2021-06-22 21:55:00	12.5507	12.55355	12.5507	0
2021-06-22 22:00:00	12.5507	12.55284	12.5507	0
2021-06-22 22:05:00	12.5506	12.55236	12.5506	0
2021-06-22 22:10:00	12.5482	12.55164	12.5482	0
2021-06-22 22:15:00	12.5482	12.55115	12.5482	0
2021-06-22 22:20:00	12.5506	12.5509	12.5506	0
2021-06-22 22:25:00	12.5482	12.55041	12.5482	0
2021-06-22 22:30:00	12.5482	12.54992	12.5482	0
2021-06-22 22:35:00	12.5482	12.54943	12.5482	0
2021-06-22 22:40:00	12.5482	12.54918	12.5482	0
2021-06-22 22:45:00	12.5482	12.54893	12.5482	0
2021-06-22 22:50:00	12.5482	12.54868	12.5482	0
2021-06-22 22:55:00	12.5482	12.54844	12.5482	0
2021-06-22 23:00:00	12.5482	12.54844	12.5482	0
2021-06-22 23:05:00	12.5482	12.54844	12.5482	0
2021-06-22 23:10:00	12.5482	12.5482	12.5482	0
2021-06-22 23:15:00	12.5482	12.5482	12.5482	0
2021-06-22 23:20:00	12.5482	12.5482	12.5482	0
2021-06-22 23:25:00	12.5458	12.54796	12.5458	0
2021-06-22 23:30:00	12.5434	12.54748	12.5434	0
2021-06-22 23:35:00	12.5434	12.547	12.5434	0
2021-06-22 23:40:00	12.541	12.54628	12.541	0
2021-06-22 23:45:00	12.5458	12.54604	12.5458	0
2021-06-22 23:50:00	12.5434	12.54556	12.5434	0
2021-06-22 23:55:00	12.541	12.54484	12.541	0
2021-06-23 00:00:00	12.541	12.54412	12.541	0
2021-06-23 00:05:00	12.5434	12.54364	12.5434	0
2021-06-23 00:10:00	12.5434	12.54316	12.5434	0
2021-06-23 00:15:00	12.5434	12.54292	12.5434	0
2021-06-23 00:20:00	12.5387	12.54245	12.5387	0
2021-06-23 00:25:00	12.5387	12.54198	12.5387	0
2021-06-23 00:30:00	12.5387	12.54175	12.5387	0
2021-06-23 00:35:00	12.5387	12.54104	12.5387	0
2021-06-23 00:40:00	12.5387	12.54057	12.5387	0
2021-06-23 00:45:00	12.5387	12.54034	12.5387	0
2021-06-23 00:50:00	12.5387	12.54011	12.5387	0
2021-06-23 00:55:00	12.5387	12.53964	12.5387	0
2021-06-23 01:00:00	12.5387	12.53917	12.5387	0
2021-06-23 01:05:00	12.5387	12.5387	12.5387	0
2021-06-23 01:10:00	12.5387	12.5387	12.5387	0
2021-06-23 01:15:00	12.5387	12.5387	12.5387	0
2021-06-23 01:20:00	12.5387	12.5387	12.5387	0
2021-06-23 01:25:00	12.5387	12.5387	12.5387	0
2021-06-23 01:30:00	12.5387	12.5387	12.5387	0
2021-06-23 01:35:00	12.5363	12.53846	12.5363	0
2021-06-23 01:40:00	12.5387	12.53846	12.5387	0
2021-06-23 01:45:00	12.5341	12.538	12.5341	0
2021-06-23 01:50:00	12.5341	12.53754	12.5341	0
2021-06-23 01:55:00	12.5341	12.53708	12.5341	0
2021-06-23 02:00:00	12.5341	12.53662	12.5341	0
2021-06-23 02:05:00	12.5365	12.5364	12.5365	0
2021-06-23 02:10:00	12.5341	12.53594	12.5341	0
2021-06-23 02:15:00	12.5317	12.53524	12.5317	0
2021-06-23 02:20:00	12.5339	12.53476	12.5339	0
2021-06-23 02:25:00	12.5339	12.53452	12.5339	0
2021-06-23 02:30:00	12.5339	12.53404	12.5339	0
2021-06-23 02:35:00	12.5315	12.53378	12.5315	0
2021-06-23 02:40:00	12.5291	12.53328	12.5291	0
2021-06-23 02:45:00	12.5315	12.53302	12.5315	0
2021-06-23 02:50:00	12.5291	12.53252	12.5291	0
2021-06-23 02:55:00	12.5315	12.53202	12.5315	0
2021-06-23 03:00:00	12.5291	12.53152	12.5291	0
2021-06-23 03:05:00	12.5291	12.53126	12.5291	0
2021-06-23 03:10:00	12.5291	12.53078	12.5291	0
2021-06-23 03:15:00	12.5291	12.5303	12.5291	0
2021-06-23 03:20:00	12.5291	12.52982	12.5291	0
2021-06-23 03:25:00	12.5291	12.52958	12.5291	0
2021-06-23 03:30:00	12.5291	12.52958	12.5291	0
2021-06-23 03:35:00	12.5267	12.5291	12.5267	0
2021-06-23 03:40:00	12.5243	12.52862	12.5243	0
2021-06-23 03:45:00	12.5267	12.52814	12.5267	0
2021-06-23 03:50:00	12.5243	12.52766	12.5243	0
2021-06-23 03:55:00	12.5219	12.52694	12.5219	0
2021-06-23 04:00:00	12.5243	12.52646	12.5243	0
2021-06-23 04:05:00	12.5267	12.52622	12.5267	0
2021-06-23 04:10:00	12.5243	12.52574	12.5243	0
2021-06-23 04:15:00	12.5219	12.52502	12.5219	0
2021-06-23 04:20:00	12.5219	12.5243	12.5219	0
2021-06-23 04:25:00	12.5219	12.52382	12.5219	0
2021-06-23 04:30:00	12.5219	12.52358	12.5219	0
2021-06-23 04:35:00	12.5197	12.52288	12.5197	0
2021-06-23 04:40:00	12.5197	12.52242	12.5197	0
2021-06-23 04:45:00	12.5197	12.5222	12.5197	0
2021-06-23 04:50:00	12.5197	12.52174	12.5197	0
2021-06-23 04:55:00	12.5197	12.52104	12.5197	0
2021-06-23 05:00:00	12.5197	12.52058	12.5197	0
2021-06-23 05:05:00	12.5197	12.52036	12.5197	0
2021-06-23 05:10:00	12.5197	12.52014	12.5197	0
2021-06-23 05:15:00	12.5197	12.51992	12.5197	0
2021-06-23 05:20:00	12.5197	12.5197	12.5197	0
2021-06-23 05:25:00	12.5173	12.51946	12.5173	0
2021-06-23 05:30:00	12.5387	12.52136	12.5387	0
2021-06-23 05:35:00	12.5458	12.52397	12.5458	0
2021-06-23 05:40:00	12.5482	12.52682	12.5482	0
2021-06-23 05:45:00	12.5387	12.52872	12.5387	0
2021-06-23 05:50:00	12.5149	12.52824	12.5149	0
2021-06-23 05:55:00	12.5006	12.52633	12.5006	0
2021-06-23 06:00:00	12.4982	12.52418	12.4982	0
2021-06-23 06:05:00	12.4934	12.52155	12.4934	0
2021-06-23 06:10:00	12.4934	12.51892	12.4934	0
2021-06-23 06:15:00	12.491	12.51629	12.491	0
2021-06-23 06:20:00	12.491	12.51152	12.491	0
2021-06-23 06:25:00	12.4911	12.50605	12.4911	0
2021-06-23 06:30:00	12.4911	12.50034	12.4911	0
2021-06-23 06:35:00	12.4911	12.49558	12.4911	0
2021-06-23 06:40:00	12.4911	12.4932	12.4911	0
2021-06-23 06:45:00	12.4911	12.49225	12.4911	0
2021-06-23 06:50:00	12.4911	12.49154	12.4911	0
2021-06-23 06:55:00	12.4887	12.49107	12.4887	0
2021-06-23 07:00:00	12.4911	12.49084	12.4911	0
2021-06-23 07:05:00	12.4887	12.49061	12.4887	0
2021-06-23 07:10:00	12.5006	12.49157	12.5006	0
2021-06-23 07:15:00	12.491	12.49156	12.491	0
2021-06-23 07:20:00	12.4862	12.49107	12.4862	0
2021-06-23 07:25:00	12.4815	12.49011	12.4815	0
2021-06-23 07:30:00	12.4862	12.48962	12.4862	0
2021-06-23 07:35:00	12.4886	12.48937	12.4886	0
2021-06-23 07:40:00	12.4838	12.48864	12.4838	0
2021-06-23 07:45:00	12.4814	12.48791	12.4814	0
2021-06-23 07:50:00	12.4814	12.48694	12.4814	0
2021-06-23 07:55:00	12.4814	12.48621	12.4814	0
2021-06-23 08:00:00	12.4814	12.48429	12.4814	0
2021-06-23 08:05:00	12.479	12.48309	12.479	0
2021-06-23 08:10:00	12.479	12.48237	12.479	0
2021-06-23 08:15:00	12.479	12.48212	12.479	0
2021-06-23 08:20:00	12.4767	12.48117	12.4767	0
2021-06-23 08:25:00	12.479	12.48021	12.479	0
2021-06-23 08:30:00	12.4814	12.47997	12.4814	0
2021-06-23 08:35:00	12.4814	12.47997	12.4814	0
2021-06-23 08:40:00	12.479	12.47973	12.479	0
2021-06-23 08:45:00	12.4767	12.47926	12.4767	0
2021-06-23 08:50:00	12.4767	12.47879	12.4767	0
2021-06-23 08:55:00	12.4743	12.47832	12.4743	0
2021-06-23 09:00:00	12.4743	12.47785	12.4743	0
2021-06-23 09:05:00	12.4719	12.47714	12.4719	0
2021-06-23 09:10:00	12.4721	12.47668	12.4721	0
2021-06-23 09:15:00	12.4721	12.47599	12.4721	0
2021-06-23 09:20:00	12.4721	12.47506	12.4721	0
2021-06-23 09:25:00	12.4721	12.47413	12.4721	0
2021-06-23 09:30:00	12.4721	12.47344	12.4721	0
2021-06-23 09:35:00	12.4697	12.47274	12.4697	0
2021-06-23 09:40:00	12.4649	12.47156	12.4649	0
2021-06-23 09:45:00	12.4673	12.47086	12.4673	0
2021-06-23 09:50:00	12.4719	12.47062	12.4719	0
2021-06-23 09:55:00	12.4695	12.47038	12.4695	0
2021-06-23 10:00:00	12.4671	12.46988	12.4671	0
2021-06-23 10:05:00	12.4695	12.46962	12.4695	0
2021-06-23 10:10:00	12.4671	12.46912	12.4671	0
2021-06-23 10:15:00	12.4719	12.4691	12.4719	0
2021-06-23 10:20:00	12.4695	12.46884	12.4695	0
2021-06-23 10:25:00	12.4647	12.46834	12.4647	0
2021-06-23 10:30:00	12.4623	12.46808	12.4623	0
2021-06-23 10:35:00	12.4623	12.46758	12.4623	0
2021-06-23 10:40:00	12.4623	12.46662	12.4623	0
2021-06-23 10:45:00	12.4623	12.4659	12.4623	0
2021-06-23 10:50:00	12.4599	12.46518	12.4599	0
2021-06-23 10:55:00	12.4623	12.46446	12.4623	0
2021-06-23 11:00:00	12.4623	12.46398	12.4623	0
2021-06-23 11:05:00	12.4599	12.46278	12.4599	0
2021-06-23 11:10:00	12.4623	12.46206	12.4623	0
2021-06-23 11:15:00	12.4553	12.46112	12.4553	0
2021-06-23 11:20:00	12.4577	12.46066	12.4577	0
2021-06-23 11:25:00	12.4529	12.45972	12.4529	0
2021-06-23 11:30:00	12.4529	12.45878	12.4529	0
2021-06-23 11:35:00	12.4529	12.45784	12.4529	0
2021-06-23 11:40:00	12.4529	12.45714	12.4529	0
2021-06-23 11:45:00	12.4529	12.4562	12.4529	0
2021-06-23 11:50:00	12.4529	12.45526	12.4529	0
2021-06-23 11:55:00	12.4529	12.45456	12.4529	0
2021-06-23 12:00:00	12.4529	12.45362	12.4529	0
2021-06-23 12:05:00	12.4529	12.45338	12.4529	0
2021-06-23 12:10:00	12.4529	12.4529	12.4529	0
2021-06-23 12:15:00	12.4529	12.4529	12.4529	0
2021-06-23 12:20:00	12.4457	12.45218	12.4457	0
2021-06-23 12:25:00	12.4457	12.45146	12.4457	0
2021-06-23 12:30:00	12.4457	12.45074	12.4457	0
2021-06-23 12:35:00	12.4481	12.45026	12.4481	0
2021-06-23 12:40:00	12.4599	12.45096	12.4599	0
2021-06-23 12:45:00	12.4767	12.45334	12.4767	0
2021-06-23 12:50:00	12.4577	12.45382	12.4577	0
2021-06-23 12:55:00	12.4505	12.45358	12.4505	0
2021-06-23 13:00:00	12.4433	12.45262	12.4433	0
2021-06-23 13:05:00	12.4433	12.45166	12.4433	0
2021-06-23 13:10:00	12.4433	12.45142	12.4433	0
2021-06-23 13:15:00	12.4433	12.45118	12.4433	0
2021-06-23 13:20:00	12.4433	12.45094	12.4433	0
2021-06-23 13:25:00	12.4433	12.45046	12.4433	0
2021-06-23 13:30:00	12.4433	12.4488	12.4433	0
2021-06-23 13:35:00	12.4433	12.44546	12.4433	0
2021-06-23 13:40:00	12.4433	12.44402	12.4433	0
2021-06-23 13:45:00	12.4433	12.4433	12.4433	0
2021-06-23 13:50:00	12.4433	12.4433	12.4433	0
2021-06-23 13:55:00	12.4433	12.4433	12.4433	0
2021-06-23 14:00:00	12.4409	12.44306	12.4409	0
2021-06-23 14:05:00	12.4433	12.44306	12.4433	0
2021-06-23 14:10:00	12.4433	12.44306	12.4433	0
2021-06-23 14:15:00	12.4433	12.44306	12.4433	0
2021-06-23 14:20:00	12.4433	12.44306	12.4433	0
2021-06-23 14:25:00	12.4433	12.44306	12.4433	0
2021-06-23 14:30:00	12.4433	12.44306	12.4433	0
2021-06-23 14:35:00	12.4433	12.44306	12.4433	0
2021-06-23 14:40:00	12.4433	12.44306	12.4433	0
2021-06-23 14:45:00	12.4433	12.44306	12.4433	0
2021-06-23 14:50:00	12.4433	12.4433	12.4433	0
2021-06-23 14:55:00	12.4433	12.4433	12.4433	0
2021-06-23 15:00:00	12.4433	12.4433	12.4433	0
2021-06-23 15:05:00	12.4433	12.4433	12.4433	0
2021-06-23 15:10:00	12.4433	12.4433	12.4433	0
2021-06-23 15:15:00	12.4433	12.4433	12.4433	0
2021-06-23 15:20:00	12.4433	12.4433	12.4433	0
2021-06-23 15:25:00	12.4433	12.4433	12.4433	0
2021-06-23 15:30:00	12.4433	12.4433	12.4433	0
2021-06-23 15:35:00	12.4433	12.4433	12.4433	0
2021-06-23 15:40:00	12.4433	12.4433	12.4433	0
2021-06-23 15:45:00	12.4457	12.44354	12.4457	0
2021-06-23 15:50:00	12.4433	12.44354	12.4433	0
2021-06-23 15:55:00	12.4433	12.44354	12.4433	0
2021-06-23 16:00:00	12.4457	12.44378	12.4457	0
2021-06-23 16:05:00	12.4481	12.44426	12.4481	0
2021-06-23 16:10:00	12.4457	12.4445	12.4457	0
2021-06-23 16:15:00	12.4529	12.44546	12.4529	0
2021-06-23 16:20:00	12.4505	12.44618	12.4505	0
2021-06-23 16:25:00	12.4505	12.4469	12.4505	0
2021-06-23 16:30:00	12.4529	12.44786	12.4529	0
2021-06-23 16:35:00	12.4529	12.44858	12.4529	0
2021-06-23 16:40:00	12.4529	12.44954	12.4529	0
2021-06-23 16:45:00	12.4529	12.4505	12.4529	0
2021-06-23 16:50:00	12.4553	12.45146	12.4553	0
2021-06-23 16:55:00	12.4577	12.45242	12.4577	0
2021-06-23 17:00:00	12.4623	12.45408	12.4623	0
2021-06-23 17:05:00	12.4623	12.45502	12.4623	0
2021-06-23 17:10:00	12.4623	12.4562	12.4623	0
2021-06-23 17:15:00	12.4647	12.45762	12.4647	0
2021-06-23 17:20:00	12.4671	12.45904	12.4671	0
2021-06-23 17:25:00	12.4671	12.46046	12.4671	0
2021-06-23 17:30:00	12.4719	12.46236	12.4719	0
2021-06-23 17:35:00	12.4719	12.46426	12.4719	0
2021-06-23 17:40:00	12.4719	12.46592	12.4719	0
2021-06-23 17:45:00	12.4743	12.46758	12.4743	0
2021-06-23 17:50:00	12.4767	12.46902	12.4767	0
2021-06-23 17:55:00	12.3765	12.46044	12.3765	0
2021-06-23 18:00:00	12.1667	12.43088	12.1667	0
2021-06-23 18:05:00	11.8852	12.37293	11.8852	0
2021-06-23 18:10:00	11.4323	12.26945	11.4323	0
2021-06-23 18:15:00	10.9553	12.11827	10.9553	0
2021-06-23 18:20:00	10.4974	11.92082	10.4974	0
2021-06-23 18:25:00	9.95849	11.669479	9.95849	0
2021-06-23 18:30:00	9.38619	11.360908	9.38619	0
2021-06-23 18:35:00	8.57785	10.971263	8.57785	0
2021-06-23 18:40:00	7.90322	10.513915	7.90322	0
2021-06-23 18:45:00	7.15627	9.991892	7.15627	0
2021-06-23 18:50:00	6.54362	9.429584	6.54362	0
2021-06-23 18:55:00	6.12009	8.853073	6.12009	0
2021-06-23 19:00:00	5.8984	8.299683	5.8984	0
2021-06-23 19:05:00	5.78636	7.782789	5.78636	0
2021-06-23 19:10:00	5.76728	7.309777	5.76728	0
2021-06-23 19:15:00	5.71564	6.885492	5.71564	0
2021-06-23 19:20:00	5.26827	6.4737	5.26827	0
2021-06-23 19:25:00	4.67628	6.083543	4.67628	0
2021-06-23 19:30:00	3.96907	5.690128	3.96907	0
2021-06-23 19:35:00	3.14267	5.288768	3.14267	0
2021-06-23 19:40:00	2.35043	4.869449	2.35043	0
2021-06-23 19:45:00	1.7648	4.43392	1.7648	0
2021-06-23 19:50:00	1.4255	3.98663	1.4255	0
2021-06-23 19:55:00	1.25387	3.533381	1.25387	0
2021-06-23 20:00:00	1.16487	3.07314	1.16487	0
2021-06-23 20:05:00	1.1172	2.613296	1.1172	0
2021-06-23 20:10:00	1.087	2.195169	1.087	0
2021-06-23 20:15:00	1.06635	1.834176	1.06635	0
2021-06-23 20:20:00	1.05204	1.542473	1.05204	0
2021-06-23 20:25:00	1.03852	1.332058	1.03852	0
2021-06-23 20:30:00	1.03058	1.200073	1.03058	0
2021-06-23 20:35:00	1.02184	1.125777	1.02184	0
2021-06-23 20:40:00	1.01548	1.084775	1.01548	0
2021-06-23 20:45:00	1.00913	1.060301	1.00913	0
2021-06-23 20:50:00	1.00356	1.04417	1.00356	0
2021-06-23 20:55:00	0.997998	1.0322498	0.997998	0
2021-06-23 21:00:00	0.994028	1.0229526	0.994028	0
2021-06-23 21:05:00	0.990058	1.0153234	0.990058	0
2021-06-23 21:10:00	0.98688	1.0088074	0.98688	0
2021-06-23 21:15:00	0.983702	1.0033256	0.983702	0
2021-06-23 21:20:00	0.980524	0.99832	0.980524	0
2021-06-23 21:25:00	0.977346	0.9938706	0.977346	0
2021-06-23 21:30:00	0.974168	0.9897394	0.974168	0
2021-06-23 21:35:00	0.970989	0.9859253	0.970989	0
2021-06-23 21:40:00	0.967811	0.9823504	0.967811	0
2021-06-23 21:45:00	0.965425	0.9790931	0.965425	0
2021-06-23 21:50:00	0.96383	0.9760733	0.96383	0
2021-06-23 21:55:00	0.960652	0.9731327	0.960652	0
2021-06-23 22:00:00	0.956682	0.9701129	0.956682	0
2021-06-23 22:05:00	0.953504	0.9670931	0.953504	0
2021-06-23 22:10:00	0.951909	0.9642316	0.951909	0
2021-06-23 22:15:00	0.947939	0.9612909	0.947939	0
2021-06-23 22:20:00	0.944761	0.9583502	0.944761	0
2021-06-23 22:25:00	0.943969	0.9556482	0.943969	0
2021-06-23 22:30:00	0.940791	0.9529462	0.940791	0
2021-06-23 22:35:00	0.938405	0.9502442	0.938405	0
2021-06-23 22:40:00	0.936821	0.9475433	0.936821	0
2021-06-23 22:45:00	0.934435	0.9449216	0.934435	0
2021-06-23 22:50:00	0.931257	0.9423791	0.931257	0
2021-06-23 22:55:00	0.930465	0.9400752	0.930465	0
2021-06-23 23:00:00	0.928079	0.9376922	0.928079	0
2021-06-23 23:05:00	0.926484	0.9355467	0.926484	0
2021-06-23 23:10:00	0.924109	0.9334815	0.924109	0
2021-06-23 23:15:00	0.921722	0.9312568	0.921722	0
2021-06-23 23:20:00	0.921722	0.9293499	0.921722	0
2021-06-23 23:25:00	0.918544	0.9273638	0.918544	0
2021-06-23 23:30:00	0.917741	0.9254558	0.917741	0
2021-06-23 23:35:00	0.915366	0.9235489	0.915366	0
2021-06-23 23:40:00	0.913771	0.9218003	0.913771	0
2021-06-23 23:45:00	0.913771	0.9201309	0.913771	0
2021-06-23 23:50:00	0.911384	0.9184614	0.911384	0
2021-06-23 23:55:00	0.910593	0.9168723	0.910593	0
2021-06-24 00:00:00	0.90901	0.9153624	0.90901	0
2021-06-24 00:05:00	0.907415	0.9139317	0.907415	0
2021-06-24 00:10:00	0.906623	0.9124218	0.906623	0
2021-06-24 00:15:00	0.90504	0.9110714	0.90504	0
2021-06-24 00:20:00	0.903457	0.909643	0.903457	0
2021-06-24 00:25:00	0.903457	0.9084521	0.903457	0
2021-06-24 00:30:00	0.901082	0.9071832	0.901082	0
2021-06-24 00:35:00	0.899499	0.905756	0.899499	0
2021-06-24 00:40:00	0.897916	0.9044092	0.897916	0
2021-06-24 00:45:00	0.898708	0.9032207	0.898708	0
2021-06-24 00:50:00	0.896321	0.9019518	0.896321	0
2021-06-24 00:55:00	0.896321	0.9008424	0.896321	0
2021-06-24 01:00:00	0.893143	0.8994944	0.893143	0
2021-06-24 01:05:00	0.891548	0.8981452	0.891548	0
2021-06-24 01:10:00	0.891548	0.8969543	0.891548	0
2021-06-24 01:15:00	0.889953	0.8956039	0.889953	0
2021-06-24 01:20:00	0.889161	0.8944118	0.889161	0
2021-06-24 01:25:00	0.888358	0.8932977	0.888358	0
2021-06-24 01:30:00	0.887566	0.8922627	0.887566	0
2021-06-24 01:35:00	0.88518	0.8909099	0.88518	0
2021-06-24 01:40:00	0.88518	0.8897958	0.88518	0
2021-06-24 01:45:00	0.88518	0.8886817	0.88518	0
2021-06-24 01:50:00	0.882013	0.8875687	0.882013	0
2021-06-24 01:55:00	0.882817	0.8866956	0.882817	0
2021-06-24 02:00:00	0.882025	0.8857433	0.882025	0
2021-06-24 02:05:00	0.881234	0.8848714	0.881234	0
2021-06-24 02:10:00	0.880442	0.8839995	0.880442	0
2021-06-24 02:15:00	0.880454	0.8832091	0.880454	0
2021-06-24 02:20:00	0.878871	0.8823396	0.878871	0
2021-06-24 02:25:00	0.878883	0.8817099	0.878883	0
2021-06-24 02:30:00	0.878883	0.8810802	0.878883	0
2021-06-24 02:35:00	0.877312	0.8802934	0.877312	0
2021-06-24 02:40:00	0.878116	0.8799037	0.878116	0
2021-06-24 02:45:00	0.877324	0.8793544	0.877324	0
2021-06-24 02:50:00	0.875753	0.8787272	0.875753	0
2021-06-24 02:55:00	0.875765	0.8781803	0.875765	0
2021-06-24 03:00:00	0.875765	0.8777126	0.875765	0
2021-06-24 03:05:00	0.875765	0.8772437	0.875765	0
2021-06-24 03:10:00	0.875777	0.8769343	0.875777	0
2021-06-24 03:15:00	0.875777	0.8766237	0.875777	0
2021-06-24 03:20:00	0.874986	0.876234	0.874986	0
2021-06-24 03:25:00	0.872599	0.8757627	0.872599	0
2021-06-24 03:30:00	0.872611	0.8752122	0.872611	0
2021-06-24 03:35:00	0.872611	0.8747409	0.872611	0
2021-06-24 03:40:00	0.872623	0.8744279	0.872623	0
2021-06-24 03:45:00	0.872623	0.8741137	0.872623	0
2021-06-24 03:50:00	0.872623	0.8737995	0.872623	0
2021-06-24 03:55:00	0.872623	0.8734853	0.872623	0
2021-06-24 04:00:00	0.871831	0.8730907	0.871831	0
2021-06-24 04:05:00	0.87104	0.872617	0.87104	0
2021-06-24 04:10:00	0.87104	0.8722224	0.87104	0
2021-06-24 04:15:00	0.869457	0.8719082	0.869457	0
2021-06-24 04:20:00	0.869457	0.8715928	0.869457	0
2021-06-24 04:25:00	0.869469	0.8712786	0.869469	0
2021-06-24 04:30:00	0.869469	0.8709632	0.869469	0
2021-06-24 04:35:00	0.869469	0.8706478	0.869469	0
2021-06-24 04:40:00	0.869469	0.8703324	0.869469	0
2021-06-24 04:45:00	0.869469	0.870017	0.869469	0
2021-06-24 04:50:00	0.869481	0.869782	0.869481	0
2021-06-24 04:55:00	0.869481	0.8696261	0.869481	0
2021-06-24 05:00:00	0.869493	0.8694714	0.869493	0
2021-06-24 05:05:00	0.867898	0.8693155	0.867898	0
2021-06-24 05:10:00	0.867106	0.8690804	0.867106	0
2021-06-24 05:15:00	0.86791	0.8689245	0.86791	0
2021-06-24 05:20:00	0.866315	0.8686091	0.866315	0
2021-06-24 05:25:00	0.866315	0.8682937	0.866315	0
2021-06-24 05:30:00	0.866315	0.8679783	0.866315	0
2021-06-24 05:35:00	0.866303	0.8676617	0.866303	0
2021-06-24 05:40:00	0.86472	0.8671856	0.86472	0
2021-06-24 05:45:00	0.866303	0.8668678	0.866303	0
2021-06-24 05:50:00	0.866303	0.8665488	0.866303	0
2021-06-24 05:55:00	0.866303	0.8663893	0.866303	0
2021-06-24 06:00:00	0.86472	0.8661507	0.86472	0
2021-06-24 06:05:00	0.866303	0.86599	0.866303	0
2021-06-24 06:10:00	0.866315	0.86599	0.866315	0
2021-06-24 06:15:00	0.865523	0.8659108	0.865523	0
2021-06-24 06:20:00	0.863928	0.8656721	0.863928	0
2021-06-24 06:25:00	0.863137	0.8653555	0.863137	0
2021-06-24 06:30:00	0.86394	0.8652775	0.86394	0
2021-06-24 06:35:00	0.86394	0.8650412	0.86394	0
2021-06-24 06:40:00	0.863149	0.8647258	0.863149	0
2021-06-24 06:45:00	0.863149	0.8644104	0.863149	0
2021-06-24 06:50:00	0.863161	0.8642545	0.863161	0
2021-06-24 06:55:00	0.863161	0.8639403	0.863161	0
2021-06-24 07:00:00	0.869517	0.8642605	0.869517	0
2021-06-24 07:05:00	0.868725	0.8645807	0.868725	0
2021-06-24 07:10:00	0.867142	0.8649021	0.867142	0
2021-06-24 07:15:00	0.865547	0.8651431	0.865547	0
2021-06-24 07:20:00	0.863161	0.8650652	0.863161	0
2021-06-24 07:25:00	0.864744	0.8651456	0.864744	0
2021-06-24 07:30:00	0.862357	0.8650664	0.862357	0
2021-06-24 07:35:00	0.85997	0.8647485	0.85997	0
2021-06-24 07:40:00	0.861565	0.8645889	0.861565	0
2021-06-24 07:45:00	0.862357	0.8645085	0.862357	0
2021-06-24 07:50:00	0.863149	0.8638717	0.863149	0
2021-06-24 07:55:00	0.859982	0.8629974	0.859982	0
2021-06-24 08:00:00	0.858387	0.8621219	0.858387	0
2021-06-24 08:05:00	0.856804	0.8612476	0.856804	0
2021-06-24 08:10:00	0.855209	0.8604524	0.855209	0
2021-06-24 08:15:00	0.852031	0.8591811	0.852031	0
2021-06-24 08:20:00	0.853614	0.8583068	0.853614	0
2021-06-24 08:25:00	0.850436	0.8573534	0.850436	0
2021-06-24 08:30:00	0.845663	0.8557632	0.845663	0
2021-06-24 08:35:00	0.84408	0.8539355	0.84408	0
2021-06-24 08:40:00	0.84408	0.8520286	0.84408	0
2021-06-24 08:45:00	0.84408	0.8504384	0.84408	0
2021-06-24 08:50:00	0.84408	0.8490077	0.84408	0
2021-06-24 08:55:00	0.84408	0.8477353	0.84408	0
2021-06-24 09:00:00	0.84408	0.8466224	0.84408	0
2021-06-24 09:05:00	0.844883	0.8459076	0.844883	0
2021-06-24 09:10:00	0.84408	0.8449542	0.84408	0
2021-06-24 09:15:00	0.845675	0.8444781	0.845675	0
2021-06-24 09:20:00	0.84408	0.8443198	0.84408	0
2021-06-24 09:25:00	0.845675	0.8444793	0.845675	0
2021-06-24 09:30:00	0.84727	0.8447983	0.84727	0
2021-06-24 09:35:00	0.848853	0.8452756	0.848853	0
2021-06-24 09:40:00	0.850448	0.8459124	0.850448	0
2021-06-24 09:45:00	0.850448	0.8465492	0.850448	0
2021-06-24 09:50:00	0.850448	0.847186	0.850448	0
2021-06-24 09:55:00	0.853626	0.8480603	0.853626	0
2021-06-24 10:00:00	0.853638	0.8490161	0.853638	0
2021-06-24 10:05:00	0.852043	0.8496529	0.852043	0
2021-06-24 10:10:00	0.852043	0.8504492	0.852043	0
2021-06-24 10:15:00	0.851252	0.8510069	0.851252	0
2021-06-24 10:20:00	0.85046	0.8513259	0.85046	0
2021-06-24 10:25:00	0.85046	0.8514866	0.85046	0
2021-06-24 10:30:00	0.848073	0.8512491	0.848073	0
2021-06-24 10:35:00	0.848073	0.8510116	0.848073	0
2021-06-24 10:40:00	0.847282	0.850695	0.847282	0
2021-06-24 10:45:00	0.847282	0.8500606	0.847282	0
2021-06-24 10:50:00	0.847282	0.849425	0.847282	0
2021-06-24 10:55:00	0.847282	0.8489489	0.847282	0
2021-06-24 11:00:00	0.847282	0.8484728	0.847282	0
2021-06-24 11:05:00	0.845687	0.8479163	0.845687	0
2021-06-24 11:10:00	0.845687	0.847439	0.845687	0
2021-06-24 11:15:00	0.845687	0.8469617	0.845687	0
2021-06-24 11:20:00	0.844104	0.8465648	0.844104	0
2021-06-24 11:25:00	0.845687	0.8463262	0.845687	0
2021-06-24 11:30:00	0.844104	0.8460084	0.844104	0
2021-06-24 11:35:00	0.844104	0.8456906	0.844104	0
2021-06-24 11:40:00	0.845687	0.8455311	0.845687	0
2021-06-24 11:45:00	0.845687	0.8453716	0.845687	0
2021-06-24 11:50:00	0.845687	0.8452121	0.845687	0
2021-06-24 11:55:00	0.844104	0.8450538	0.844104	0
2021-06-24 12:00:00	0.844895	0.8449746	0.844895	0
2021-06-24 12:05:00	0.844895	0.8448954	0.844895	0
2021-06-24 12:10:00	0.844895	0.8449745	0.844895	0
2021-06-24 12:15:00	0.844104	0.8448162	0.844104	0
2021-06-24 12:20:00	0.844104	0.8448162	0.844104	0
2021-06-24 12:25:00	0.844895	0.8448953	0.844895	0
2021-06-24 12:30:00	0.844104	0.844737	0.844104	0
2021-06-24 12:35:00	0.844104	0.8445787	0.844104	0
2021-06-24 12:40:00	0.844104	0.8444204	0.844104	0
2021-06-24 12:45:00	0.844104	0.8444204	0.844104	0
2021-06-24 12:50:00	0.844104	0.8443413	0.844104	0
2021-06-24 12:55:00	0.844895	0.8443413	0.844895	0
2021-06-24 13:00:00	0.835361	0.8433879	0.835361	0
2021-06-24 13:05:00	0.834569	0.8424344	0.834569	0
2021-06-24 13:10:00	0.834569	0.8414809	0.834569	0
2021-06-24 13:15:00	0.835361	0.8405275	0.835361	0
2021-06-24 13:20:00	0.834569	0.839574	0.834569	0
2021-06-24 13:25:00	0.834569	0.8386205	0.834569	0
2021-06-24 13:30:00	0.832183	0.8374284	0.832183	0
2021-06-24 13:35:00	0.831379	0.8361559	0.831379	0
2021-06-24 13:40:00	0.831379	0.8348834	0.831379	0
2021-06-24 13:45:00	0.830588	0.8334527	0.830588	0
2021-06-24 13:50:00	0.829796	0.8328962	0.829796	0
2021-06-24 13:55:00	0.828201	0.8322594	0.828201	0
2021-06-24 14:00:00	0.828201	0.8316226	0.828201	0
2021-06-24 14:05:00	0.828201	0.8309066	0.828201	0
2021-06-24 14:10:00	0.828201	0.8302698	0.828201	0
2021-06-24 14:15:00	0.828201	0.829633	0.828201	0
2021-06-24 14:20:00	0.828201	0.8292348	0.828201	0
2021-06-24 14:25:00	0.828201	0.828917	0.828201	0
2021-06-24 14:30:00	0.827409	0.82852	0.827409	0
2021-06-24 14:35:00	0.828201	0.8282813	0.828201	0
2021-06-24 14:40:00	0.828201	0.8281218	0.828201	0
2021-06-24 14:45:00	0.828201	0.8281218	0.828201	0
2021-06-24 14:50:00	0.828189	0.8281206	0.828189	0
2021-06-24 14:55:00	0.828189	0.8281194	0.828189	0
2021-06-24 15:00:00	0.828177	0.828117	0.828177	0
2021-06-24 15:05:00	0.828177	0.8281146	0.828177	0
2021-06-24 15:10:00	0.828957	0.8281902	0.828957	0
2021-06-24 15:15:00	0.828165	0.8281866	0.828165	0
2021-06-24 15:20:00	0.830552	0.8285009	0.830552	0
2021-06-24 15:25:00	0.829748	0.8286556	0.829748	0
2021-06-24 15:30:00	0.831343	0.8289698	0.831343	0
2021-06-24 15:35:00	0.830552	0.8292049	0.830552	0
2021-06-24 15:40:00	0.830552	0.8294412	0.830552	0
2021-06-24 15:45:00	0.831343	0.8297566	0.831343	0
2021-06-24 15:50:00	0.831343	0.8300732	0.831343	0
2021-06-24 15:55:00	0.831343	0.8303898	0.831343	0
2021-06-24 16:00:00	0.831331	0.8306272	0.831331	0
2021-06-24 16:05:00	0.831331	0.8309438	0.831331	0
2021-06-24 16:10:00	0.831331	0.8310217	0.831331	0
2021-06-24 16:15:00	0.831319	0.8311788	0.831319	0
2021-06-24 16:20:00	0.832902	0.8313347	0.832902	0
2021-06-24 16:25:00	0.832902	0.8315697	0.832902	0
2021-06-24 16:30:00	0.832902	0.8318047	0.832902	0
2021-06-24 16:35:00	0.831307	0.8318011	0.831307	0
2021-06-24 16:40:00	0.832902	0.831957	0.832902	0
2021-06-24 16:45:00	0.832902	0.8321129	0.832902	0
2021-06-24 16:50:00	0.832902	0.83227	0.832902	0
2021-06-24 16:55:00	0.833694	0.8325063	0.833694	0
2021-06-24 17:00:00	0.833682	0.8327414	0.833682	0
2021-06-24 17:05:00	0.834461	0.8330556	0.834461	0
2021-06-24 17:10:00	0.833658	0.8331312	0.833658	0
2021-06-24 17:15:00	0.834449	0.8332859	0.834449	0
2021-06-24 17:20:00	0.834437	0.8334394	0.834437	0
2021-06-24 17:25:00	0.834437	0.8337524	0.834437	0
2021-06-24 17:30:00	0.833634	0.8338256	0.833634	0
2021-06-24 17:35:00	0.835217	0.8340571	0.835217	0
2021-06-24 17:40:00	0.835217	0.8342886	0.835217	0
2021-06-24 17:45:00	0.835205	0.8344397	0.835205	0
2021-06-24 17:50:00	0.835996	0.8346711	0.835996	0
2021-06-24 17:55:00	0.8368	0.834905	0.8368	0
2021-06-24 18:00:00	0.8368	0.8352192	0.8368	0
2021-06-24 18:05:00	0.837604	0.8355347	0.837604	0
2021-06-24 18:10:00	0.836812	0.8357722	0.836812	0
2021-06-24 18:15:00	0.83602	0.8359305	0.83602	0
2021-06-24 18:20:00	0.837615	0.8363286	0.837615	0
2021-06-24 18:25:00	0.837615	0.8365684	0.837615	0
2021-06-24 18:30:00	0.836812	0.8367279	0.836812	0
2021-06-24 18:35:00	0.837604	0.8369678	0.837604	0
2021-06-24 18:40:00	0.837604	0.8371286	0.837604	0
2021-06-24 18:45:00	0.837592	0.8372078	0.837592	0
2021-06-24 18:50:00	0.837604	0.8372882	0.837604	0
2021-06-24 18:55:00	0.837604	0.8372882	0.837604	0
2021-06-24 19:00:00	0.837604	0.8373674	0.837604	0
2021-06-24 19:05:00	0.838383	0.8376037	0.838383	0
2021-06-24 19:10:00	0.838383	0.8376805	0.838383	0
2021-06-24 19:15:00	0.837579	0.8376769	0.837579	0
2021-06-24 19:20:00	0.837568	0.8377525	0.837568	0
2021-06-24 19:25:00	0.839151	0.8379072	0.839151	0
2021-06-24 19:30:00	0.839151	0.8380619	0.839151	0
2021-06-24 19:35:00	0.839942	0.8382969	0.839942	0
2021-06-24 19:40:00	0.838347	0.8383712	0.838347	0
2021-06-24 19:45:00	0.83993	0.8386038	0.83993	0
2021-06-24 19:50:00	0.840722	0.8389156	0.840722	0
2021-06-24 19:55:00	0.840722	0.8391495	0.840722	0
2021-06-24 20:00:00	0.83993	0.8393042	0.83993	0
2021-06-24 20:05:00	0.83993	0.8395393	0.83993	0
2021-06-24 20:10:00	0.840722	0.8398547	0.840722	0
2021-06-24 20:15:00	0.840722	0.8400118	0.840722	0
2021-06-24 20:20:00	0.839918	0.8400885	0.839918	0
2021-06-24 20:25:00	0.84071	0.8401653	0.84071	0
2021-06-24 20:30:00	0.84071	0.8404016	0.84071	0
2021-06-24 20:35:00	0.840698	0.8404784	0.840698	0
2021-06-24 20:40:00	0.840698	0.840476	0.840698	0
2021-06-24 20:45:00	0.840698	0.8404736	0.840698	0
2021-06-24 20:50:00	0.841489	0.8406295	0.841489	0
2021-06-24 20:55:00	0.840686	0.8407051	0.840686	0
2021-06-24 21:00:00	0.840686	0.8407015	0.840686	0
2021-06-24 21:05:00	0.841489	0.8407782	0.841489	0
2021-06-24 21:10:00	0.841489	0.8409353	0.841489	0
2021-06-24 21:15:00	0.842281	0.8410924	0.842281	0
2021-06-24 21:20:00	0.841489	0.8411703	0.841489	0
2021-06-24 21:25:00	0.843864	0.8414869	0.843864	0
2021-06-24 21:30:00	0.842281	0.8416452	0.842281	0
2021-06-24 21:35:00	0.842281	0.8418035	0.842281	0
2021-06-24 21:40:00	0.843072	0.8419618	0.843072	0
2021-06-24 21:45:00	0.843864	0.8422796	0.843864	0
2021-06-24 21:50:00	0.84306	0.842517	0.84306	0
2021-06-24 21:55:00	0.84306	0.8426741	0.84306	0
2021-06-24 22:00:00	0.843864	0.8429116	0.843864	0
2021-06-24 22:05:00	0.843864	0.8430699	0.843864	0
2021-06-24 22:10:00	0.843876	0.8433086	0.843876	0
2021-06-24 22:15:00	0.843072	0.8432294	0.843072	0
2021-06-24 22:20:00	0.843072	0.8433085	0.843072	0
2021-06-24 22:25:00	0.843876	0.843468	0.843876	0
2021-06-24 22:30:00	0.843084	0.8434692	0.843084	0
2021-06-24 22:35:00	0.843876	0.8434704	0.843876	0
2021-06-24 22:40:00	0.843888	0.8435532	0.843888	0
2021-06-24 22:45:00	0.843888	0.843636	0.843888	0
2021-06-24 22:50:00	0.843096	0.8435592	0.843096	0
2021-06-24 22:55:00	0.8439	0.8435628	0.8439	0
2021-06-24 23:00:00	0.843912	0.8435664	0.843912	0
2021-06-24 23:05:00	0.844703	0.8437295	0.844703	0
2021-06-24 23:10:00	0.843912	0.8438135	0.843912	0
2021-06-24 23:15:00	0.843912	0.8438171	0.843912	0
2021-06-24 23:20:00	0.843912	0.8438999	0.843912	0
2021-06-24 23:25:00	0.843912	0.8439035	0.843912	0
2021-06-24 23:30:00	0.8439	0.8439047	0.8439	0
2021-06-24 23:35:00	0.8439	0.8439059	0.8439	0
2021-06-24 23:40:00	0.8439	0.8439863	0.8439	0
2021-06-24 23:45:00	0.844679	0.8440642	0.844679	0
2021-06-24 23:50:00	0.844679	0.8441409	0.844679	0
2021-06-24 23:55:00	0.843876	0.8440582	0.843876	0
2021-06-25 00:00:00	0.843072	0.8439742	0.843072	0
2021-06-25 00:05:00	0.843864	0.8439694	0.843864	0
2021-06-25 00:10:00	0.845459	0.8441241	0.845459	0
2021-06-25 00:15:00	0.843864	0.8441193	0.843864	0
2021-06-25 00:20:00	0.845459	0.8442752	0.845459	0
2021-06-25 00:25:00	0.844667	0.8443519	0.844667	0
2021-06-25 00:30:00	0.845459	0.8445078	0.845459	0
2021-06-25 00:35:00	0.844667	0.8445066	0.844667	0
2021-06-25 00:40:00	0.844667	0.8445054	0.844667	0
2021-06-25 00:45:00	0.845459	0.8446637	0.845459	0
2021-06-25 00:50:00	0.844667	0.8448232	0.844667	0
2021-06-25 00:55:00	0.845459	0.8449827	0.845459	0
2021-06-25 01:00:00	0.846262	0.845063	0.846262	0
2021-06-25 01:05:00	0.846262	0.8453028	0.846262	0
2021-06-25 01:10:00	0.845471	0.845304	0.845471	0
2021-06-25 01:15:00	0.846262	0.8454635	0.846262	0
2021-06-25 01:20:00	0.845471	0.8454647	0.845471	0
2021-06-25 01:25:00	0.847054	0.8457034	0.847054	0
2021-06-25 01:30:00	0.847054	0.8459421	0.847054	0
2021-06-25 01:35:00	0.84625	0.8460212	0.84625	0
2021-06-25 01:40:00	0.845459	0.8461004	0.845459	0
2021-06-25 01:45:00	0.845447	0.8460992	0.845447	0
2021-06-25 01:50:00	0.846238	0.8460968	0.846238	0
2021-06-25 01:55:00	0.846238	0.8460944	0.846238	0
2021-06-25 02:00:00	0.845447	0.846092	0.845447	0
2021-06-25 02:05:00	0.845447	0.8460105	0.845447	0
2021-06-25 02:10:00	0.845447	0.8460081	0.845447	0
2021-06-25 02:15:00	0.845447	0.8458474	0.845447	0
2021-06-25 02:20:00	0.845447	0.8456867	0.845447	0
2021-06-25 02:25:00	0.845447	0.8456064	0.845447	0
2021-06-25 02:30:00	0.845459	0.8456064	0.845459	0
2021-06-25 02:35:00	0.847042	0.8457659	0.847042	0
2021-06-25 02:40:00	0.847042	0.8458463	0.847042	0
2021-06-25 02:45:00	0.84625	0.8458475	0.84625	0
2021-06-25 02:50:00	0.84625	0.8459278	0.84625	0
2021-06-25 02:55:00	0.847042	0.8460873	0.847042	0
2021-06-25 03:00:00	0.847042	0.8462468	0.847042	0
2021-06-25 03:05:00	0.847042	0.8464063	0.847042	0
2021-06-25 03:10:00	0.84703	0.8465646	0.84703	0
2021-06-25 03:15:00	0.84703	0.8467229	0.84703	0
2021-06-25 03:20:00	0.84703	0.84688	0.84703	0
2021-06-25 03:25:00	0.84703	0.8468788	0.84703	0
2021-06-25 03:30:00	0.84703	0.8468776	0.84703	0
2021-06-25 03:35:00	0.84703	0.8469556	0.84703	0
2021-06-25 03:40:00	0.84703	0.8470336	0.84703	0
2021-06-25 03:45:00	0.84703	0.8470324	0.84703	0
2021-06-25 03:50:00	0.84703	0.8470312	0.84703	0
2021-06-25 03:55:00	0.84703	0.84703	0.84703	0
2021-06-25 04:00:00	0.84703	0.84703	0.84703	0
2021-06-25 04:05:00	0.84703	0.84703	0.84703	0
2021-06-25 04:10:00	0.848613	0.8471883	0.848613	0
2021-06-25 04:15:00	0.847822	0.8472675	0.847822	0
2021-06-25 04:20:00	0.848613	0.8474258	0.848613	0
2021-06-25 04:25:00	0.84703	0.8474258	0.84703	0
2021-06-25 04:30:00	0.84703	0.8474258	0.84703	0
2021-06-25 04:35:00	0.84703	0.8474258	0.84703	0
2021-06-25 04:40:00	0.84703	0.8474258	0.84703	0
2021-06-25 04:45:00	0.846226	0.8473454	0.846226	0
2021-06-25 04:50:00	0.84703	0.8473454	0.84703	0
2021-06-25 04:55:00	0.84703	0.8473454	0.84703	0
2021-06-25 05:00:00	0.84703	0.8471871	0.84703	0
2021-06-25 05:05:00	0.84703	0.8471079	0.84703	0
2021-06-25 05:10:00	0.84703	0.8469496	0.84703	0
2021-06-25 05:15:00	0.847042	0.8469508	0.847042	0
2021-06-25 05:20:00	0.84625	0.8468728	0.84625	0
2021-06-25 05:25:00	0.847042	0.846874	0.847042	0
2021-06-25 05:30:00	0.847042	0.8468752	0.847042	0
2021-06-25 05:35:00	0.851024	0.847355	0.851024	0
2021-06-25 05:40:00	0.862945	0.8489465	0.862945	0
2021-06-25 05:45:00	0.864528	0.8506963	0.864528	0
2021-06-25 05:50:00	0.862933	0.8522866	0.862933	0
2021-06-25 05:55:00	0.859755	0.8535591	0.859755	0
2021-06-25 06:00:00	0.862933	0.8551494	0.862933	0
2021-06-25 06:05:00	0.863724	0.8568176	0.863724	0
2021-06-25 06:10:00	0.845447	0.8567373	0.845447	0
2021-06-25 06:15:00	0.607854	0.8328185	0.607854	0
2021-06-25 06:20:00	0.618971	0.8100114	0.618971	0
2021-06-25 06:25:00	0.624536	0.7873626	0.624536	0
2021-06-25 06:30:00	0.630892	0.7641573	0.630892	0
2021-06-25 06:35:00	0.630892	0.7407937	0.630892	0
2021-06-25 06:40:00	0.637249	0.7182253	0.637249	0
2021-06-25 06:45:00	0.640427	0.6962925	0.640427	0
2021-06-25 06:50:00	0.636457	0.6736449	0.636457	0
2021-06-25 06:55:00	0.632476	0.6505201	0.632476	0
2021-06-25 07:00:00	0.634862	0.6294616	0.634862	0
2021-06-25 07:05:00	0.637249	0.6324011	0.637249	0
2021-06-25 07:10:00	0.639635	0.6344675	0.639635	0
2021-06-25 07:15:00	0.640427	0.6360566	0.640427	0
2021-06-25 07:20:00	0.643605	0.6373279	0.643605	0
2021-06-25 07:25:00	0.645992	0.6388379	0.645992	0
2021-06-25 07:30:00	0.647575	0.6398705	0.647575	0
2021-06-25 07:35:00	0.649973	0.6408251	0.649973	0
2021-06-25 07:40:00	0.651568	0.6423362	0.651568	0
2021-06-25 07:45:00	0.653163	0.6444049	0.653163	0
2021-06-25 07:50:00	0.654759	0.6463946	0.654759	0
2021-06-25 07:55:00	0.656342	0.6483039	0.656342	0
2021-06-25 08:00:00	0.656342	0.6499746	0.656342	0
2021-06-25 08:05:00	0.657937	0.6517256	0.657937	0
2021-06-25 08:10:00	0.65952	0.6533171	0.65952	0
2021-06-25 08:15:00	0.661115	0.6548294	0.661115	0
2021-06-25 08:20:00	0.662698	0.6563417	0.662698	0
2021-06-25 08:25:00	0.66271	0.6576154	0.66271	0
2021-06-25 08:30:00	0.664305	0.6588891	0.664305	0
2021-06-25 08:35:00	0.665888	0.6601616	0.665888	0
2021-06-25 08:40:00	0.6659	0.6612757	0.6659	0
2021-06-25 08:45:00	0.666692	0.6623107	0.666692	0
2021-06-25 08:50:00	0.669066	0.6635831	0.669066	0
2021-06-25 08:55:00	0.370284	0.6348178	0.370284	0
2021-06-25 09:00:00	0.384583	0.6073241	0.384583	0
2021-06-25 09:05:00	0.394115	0.5806241	0.394115	0
2021-06-25 09:10:00	0.402058	0.5545601	0.402058	0
2021-06-25 09:15:00	0.408412	0.5291303	0.408412	0
2021-06-25 09:20:00	0.414766	0.5041764	0.414766	0
2021-06-25 09:25:00	0.419531	0.4795407	0.419531	0
2021-06-25 09:30:00	0.424297	0.4553804	0.424297	0
2021-06-25 09:35:00	0.429858	0.431697	0.429858	0
2021-06-25 09:40:00	0.433831	0.4081735	0.433831	0
2021-06-25 09:45:00	0.436216	0.4147667	0.436216	0
2021-06-25 09:50:00	0.440191	0.4203275	0.440191	0
2021-06-25 09:55:00	0.44337	0.425253	0.44337	0
2021-06-25 10:00:00	0.44655	0.4297022	0.44655	0
2021-06-25 10:05:00	0.44973	0.433834	0.44973	0
2021-06-25 10:10:00	0.452911	0.4376485	0.452911	0
2021-06-25 10:15:00	0.45609	0.4413044	0.45609	0
2021-06-25 10:20:00	0.458474	0.4447221	0.458474	0
2021-06-25 10:25:00	0.459268	0.4476631	0.459268	0
2021-06-25 10:30:00	0.467213	0.4510013	0.467213	0
2021-06-25 10:35:00	0.469595	0.4543392	0.469595	0
2021-06-25 10:40:00	0.468799	0.4572	0.468799	0
2021-06-25 10:45:00	0.468797	0.4597427	0.468797	0
2021-06-25 10:50:00	0.468795	0.4619672	0.468795	0
2021-06-25 10:55:00	0.470383	0.4640325	0.470383	0
2021-06-25 11:00:00	0.47356	0.4660974	0.47356	0
2021-06-25 11:05:00	0.475148	0.4680032	0.475148	0
2021-06-25 11:10:00	0.475942	0.46975	0.475942	0
2021-06-25 11:15:00	0.485476	0.4723708	0.485476	0
2021-06-25 11:20:00	0.490244	0.4746739	0.490244	0
2021-06-25 11:25:00	0.492627	0.4769771	0.492627	0
2021-06-25 11:30:00	0.485475	0.4786447	0.485475	0
2021-06-25 11:35:00	0.483091	0.4800741	0.483091	0
2021-06-25 11:40:00	0.483091	0.4815037	0.483091	0
2021-06-25 11:45:00	0.483886	0.482854	0.483886	0
2021-06-25 11:50:00	0.48627	0.484125	0.48627	0
2021-06-25 11:55:00	0.487064	0.4853166	0.487064	0
2021-06-25 12:00:00	0.487859	0.4865083	0.487859	0
2021-06-25 12:05:00	0.489448	0.4869055	0.489448	0
2021-06-25 12:10:00	0.491038	0.4869849	0.491038	0
2021-06-25 12:15:00	0.492627	0.4869849	0.492627	0
2021-06-25 12:20:00	0.493422	0.4877796	0.493422	0
2021-06-25 12:25:00	0.495806	0.4890511	0.495806	0
2021-06-25 12:30:00	0.497397	0.4904817	0.497397	0
2021-06-25 12:35:00	0.4974	0.4918331	0.4974	0
2021-06-25 12:40:00	0.498991	0.4931052	0.498991	0
2021-06-25 12:45:00	0.498992	0.494298	0.498992	0
2021-06-25 12:50:00	0.500583	0.4955704	0.500583	0
2021-06-25 12:55:00	0.502172	0.4968428	0.502172	0
2021-06-25 13:00:00	0.502171	0.4979561	0.502171	0
2021-06-25 13:05:00	0.502169	0.4989103	0.502169	0
2021-06-25 13:10:00	0.503755	0.4999436	0.503755	0
2021-06-25 13:15:00	0.504546	0.5008176	0.504546	0
2021-06-25 13:20:00	0.506933	0.5017712	0.506933	0
2021-06-25 13:25:00	0.506933	0.5027245	0.506933	0
2021-06-25 13:30:00	0.507725	0.5035979	0.507725	0
2021-06-25 13:35:00	0.510111	0.5047098	0.510111	0
2021-06-25 13:40:00	0.513289	0.5059804	0.513289	0
2021-06-25 13:45:00	0.512498	0.507013	0.512498	0
2021-06-25 13:50:00	0.510903	0.5078862	0.510903	0
2021-06-25 13:55:00	0.512498	0.5089191	0.512498	0
2021-06-25 14:00:00	0.511694	0.509713	0.511694	0
2021-06-25 14:05:00	0.511694	0.5104278	0.511694	0
2021-06-25 14:10:00	0.513289	0.5110634	0.513289	0
2021-06-25 14:15:00	0.514081	0.5117782	0.514081	0
2021-06-25 14:20:00	0.514872	0.5124929	0.514872	0
2021-06-25 14:25:00	0.515676	0.5130494	0.515676	0
2021-06-25 14:30:00	0.516467	0.5133672	0.516467	0
2021-06-25 14:35:00	0.516467	0.5137641	0.516467	0
2021-06-25 14:40:00	0.517259	0.5143997	0.517259	0
2021-06-25 14:45:00	0.51805	0.5149549	0.51805	0
2021-06-25 14:50:00	0.519646	0.5157501	0.519646	0
2021-06-25 14:55:00	0.519646	0.5165453	0.519646	0
2021-06-25 15:00:00	0.519646	0.517181	0.519646	0
2021-06-25 15:05:00	0.519646	0.5177375	0.519646	0
2021-06-25 15:10:00	0.521241	0.5183744	0.521241	0
2021-06-25 15:15:00	0.522836	0.5190904	0.522836	0
2021-06-25 15:20:00	0.521241	0.5195678	0.521241	0
2021-06-25 15:25:00	0.522836	0.5202047	0.522836	0
2021-06-25 15:30:00	0.522836	0.5207624	0.522836	0
2021-06-25 15:35:00	0.523639	0.5213213	0.523639	0
2021-06-25 15:40:00	0.523639	0.5217206	0.523639	0
2021-06-25 15:45:00	0.525222	0.5222782	0.525222	0
2021-06-25 15:50:00	0.526026	0.5229162	0.526026	0
2021-06-25 15:55:00	0.525222	0.5234738	0.525222	0
2021-06-25 16:00:00	0.526026	0.5239523	0.526026	0
2021-06-25 16:05:00	0.526014	0.5242701	0.526014	0
2021-06-25 16:10:00	0.527609	0.5249069	0.527609	0
2021-06-25 16:15:00	0.5284	0.5254633	0.5284	0
2021-06-25 16:20:00	0.527597	0.5259394	0.527597	0
2021-06-25 16:25:00	0.529192	0.5264947	0.529192	0
2021-06-25 16:30:00	0.529192	0.52705	0.529192	0
2021-06-25 16:35:00	0.529984	0.5275262	0.529984	0
2021-06-25 16:40:00	0.530775	0.5280011	0.530775	0
2021-06-25 16:45:00	0.530775	0.5285564	0.530775	0
2021-06-25 16:50:00	0.531567	0.5291105	0.531567	0
2021-06-25 16:55:00	0.530775	0.5295866	0.530775	0
2021-06-25 17:00:00	0.53237	0.5300627	0.53237	0
2021-06-25 17:05:00	0.53237	0.5304597	0.53237	0
2021-06-25 17:10:00	0.53237	0.530937	0.53237	0
2021-06-25 17:15:00	0.53237	0.5312548	0.53237	0
2021-06-25 17:20:00	0.533162	0.5316518	0.533162	0
2021-06-25 17:25:00	0.533953	0.5320487	0.533953	0
2021-06-25 17:30:00	0.533162	0.5322874	0.533162	0
2021-06-25 17:35:00	0.533953	0.5326052	0.533953	0
2021-06-25 17:40:00	0.534745	0.532923	0.534745	0
2021-06-25 17:45:00	0.535536	0.5333991	0.535536	0
2021-06-25 17:50:00	0.535536	0.5337157	0.535536	0
2021-06-25 17:55:00	0.536328	0.5341115	0.536328	0
2021-06-25 18:00:00	0.535536	0.5344281	0.535536	0
2021-06-25 18:05:00	0.536328	0.5348239	0.536328	0
2021-06-25 18:10:00	0.537119	0.5352196	0.537119	0
2021-06-25 18:15:00	0.537923	0.5356166	0.537923	0
2021-06-25 18:20:00	0.537923	0.5360927	0.537923	0
2021-06-25 18:25:00	0.538714	0.5365688	0.538714	0
2021-06-25 18:30:00	0.538714	0.5369657	0.538714	0
2021-06-25 18:35:00	0.538714	0.5372835	0.538714	0
2021-06-25 18:40:00	0.538714	0.5376013	0.538714	0
2021-06-25 18:45:00	0.539506	0.5379191	0.539506	0
2021-06-25 18:50:00	0.539506	0.5383161	0.539506	0
2021-06-25 18:55:00	0.538714	0.5385547	0.538714	0
2021-06-25 19:00:00	0.539506	0.5387934	0.539506	0
2021-06-25 19:05:00	0.541101	0.5391112	0.541101	0
2021-06-25 19:10:00	0.540309	0.5393498	0.540309	0
2021-06-25 19:15:00	0.541893	0.5396677	0.541893	0
2021-06-25 19:20:00	0.540309	0.5398272	0.540309	0
2021-06-25 19:25:00	0.541101	0.5400659	0.541101	0
2021-06-25 19:30:00	0.541905	0.540385	0.541905	0
2021-06-25 19:35:00	0.541905	0.5406249	0.541905	0
2021-06-25 19:40:00	0.541905	0.5408648	0.541905	0
2021-06-25 19:45:00	0.543488	0.5413422	0.543488	0
2021-06-25 19:50:00	0.543488	0.5417404	0.543488	0
2021-06-25 19:55:00	0.542696	0.5418999	0.542696	0
2021-06-25 20:00:00	0.543488	0.5422178	0.543488	0
2021-06-25 20:05:00	0.543488	0.5423773	0.543488	0
2021-06-25 20:10:00	0.545071	0.5428535	0.545071	0
2021-06-25 20:15:00	0.544279	0.5431713	0.544279	0
2021-06-25 20:20:00	0.545071	0.5434879	0.545071	0
2021-06-25 20:25:00	0.545071	0.5438045	0.545071	0
2021-06-25 20:30:00	0.545071	0.5441211	0.545071	0
2021-06-25 20:35:00	0.545083	0.5442806	0.545083	0
2021-06-25 20:40:00	0.545083	0.5444401	0.545083	0
2021-06-25 20:45:00	0.545874	0.5447579	0.545874	0
2021-06-25 20:50:00	0.546666	0.5450757	0.546666	0
2021-06-25 20:55:00	0.546666	0.5453935	0.546666	0
2021-06-25 21:00:00	0.546666	0.545553	0.546666	0
2021-06-25 21:05:00	0.547469	0.545872	0.547469	0
2021-06-25 21:10:00	0.546666	0.5460315	0.546666	0
2021-06-25 21:15:00	0.547457	0.5462701	0.547457	0
2021-06-25 21:20:00	0.546666	0.5464296	0.546666	0
2021-06-25 21:25:00	0.548249	0.5467462	0.548249	0
2021-06-25 21:30:00	0.548249	0.5470628	0.548249	0
2021-06-25 21:35:00	0.547457	0.5472211	0.547457	0
2021-06-25 21:40:00	0.548249	0.5473794	0.548249	0
2021-06-25 21:45:00	0.548249	0.5475377	0.548249	0
2021-06-25 21:50:00	0.549844	0.5478555	0.549844	0
2021-06-25 21:55:00	0.548249	0.5479335	0.548249	0
2021-06-25 22:00:00	0.548249	0.5480918	0.548249	0
2021-06-25 22:05:00	0.548261	0.5481722	0.548261	0
2021-06-25 22:10:00	0.550647	0.5485703	0.550647	0
2021-06-25 22:15:00	0.549064	0.5486518	0.549064	0
2021-06-25 22:20:00	0.549868	0.5488137	0.549868	0
2021-06-25 22:25:00	0.551463	0.5492143	0.551463	0
2021-06-25 22:30:00	0.551463	0.5495357	0.551463	0
2021-06-25 22:35:00	0.551463	0.5498571	0.551463	0
2021-06-25 22:40:00	0.551463	0.550019	0.551463	0
2021-06-25 22:45:00	0.550671	0.5502612	0.550671	0
2021-06-25 22:50:00	0.551451	0.5505814	0.551451	0
2021-06-25 22:55:00	0.551451	0.5509004	0.551451	0
2021-06-25 23:00:00	0.552243	0.55106	0.552243	0
2021-06-25 23:05:00	0.551439	0.5512975	0.551439	0
2021-06-25 23:10:00	0.551439	0.5514546	0.551439	0
2021-06-25 23:15:00	0.551439	0.5514522	0.551439	0
2021-06-25 23:20:00	0.551439	0.5514498	0.551439	0
2021-06-25 23:25:00	0.55223	0.5515265	0.55223	0
2021-06-25 23:30:00	0.551439	0.5515241	0.551439	0
2021-06-25 23:35:00	0.55223	0.55168	0.55223	0
2021-06-25 23:40:00	0.553022	0.5518371	0.553022	0
2021-06-25 23:45:00	0.553022	0.5519942	0.553022	0
2021-06-25 23:50:00	0.553814	0.5521513	0.553814	0
2021-06-25 23:55:00	0.554605	0.5524679	0.554605	0
2021-06-26 00:00:00	0.554605	0.5527845	0.554605	0
2021-06-26 00:05:00	0.553022	0.5529428	0.553022	0
2021-06-26 00:10:00	0.554605	0.5532594	0.554605	0
2021-06-26 00:15:00	0.553814	0.5534178	0.553814	0
2021-06-26 00:20:00	0.554605	0.5537344	0.554605	0
2021-06-26 00:25:00	0.554617	0.5539731	0.554617	0
2021-06-26 00:30:00	0.554617	0.5541326	0.554617	0
2021-06-26 00:35:00	0.554617	0.5542921	0.554617	0
2021-06-26 00:40:00	0.554617	0.5543724	0.554617	0
2021-06-26 00:45:00	0.554617	0.5543736	0.554617	0
2021-06-26 00:50:00	0.554617	0.5543748	0.554617	0
2021-06-26 00:55:00	0.555421	0.5546147	0.555421	0
2021-06-26 01:00:00	0.556212	0.5547754	0.556212	0
2021-06-26 01:05:00	0.554629	0.5548569	0.554629	0
2021-06-26 01:10:00	0.556212	0.5550176	0.556212	0
2021-06-26 01:15:00	0.556212	0.5551771	0.556212	0
2021-06-26 01:20:00	0.556212	0.5553366	0.556212	0
2021-06-26 01:25:00	0.557004	0.5555753	0.557004	0
2021-06-26 01:30:00	0.5562	0.5557336	0.5562	0
2021-06-26 01:35:00	0.556992	0.5559711	0.556992	0
2021-06-26 01:40:00	0.556992	0.5562086	0.556992	0
2021-06-26 01:45:00	0.556992	0.5563657	0.556992	0
2021-06-26 01:50:00	0.557783	0.5565228	0.557783	0
2021-06-26 01:55:00	0.5562	0.5566799	0.5562	0
2021-06-26 02:00:00	0.557783	0.556837	0.557783	0
2021-06-26 02:05:00	0.557783	0.5569941	0.557783	0
2021-06-26 02:10:00	0.557783	0.5571512	0.557783	0
2021-06-26 02:15:00	0.557783	0.5572291	0.557783	0
2021-06-26 02:20:00	0.557783	0.5573874	0.557783	0
2021-06-26 02:25:00	0.558575	0.5575457	0.558575	0
2021-06-26 02:30:00	0.559378	0.5577843	0.559378	0
2021-06-26 02:35:00	0.558575	0.5579426	0.558575	0
2021-06-26 02:40:00	0.558575	0.5580218	0.558575	0
2021-06-26 02:45:00	0.558575	0.5582593	0.558575	0
2021-06-26 02:50:00	0.558587	0.5583397	0.558587	0
2021-06-26 02:55:00	0.559378	0.5584992	0.559378	0
2021-06-26 03:00:00	0.560182	0.5587391	0.560182	0
2021-06-26 03:05:00	0.559378	0.5588986	0.559378	0
2021-06-26 03:10:00	0.559378	0.5590581	0.559378	0
2021-06-26 03:15:00	0.559378	0.5591384	0.559378	0
2021-06-26 03:20:00	0.559378	0.5591384	0.559378	0
2021-06-26 03:25:00	0.559378	0.5592187	0.559378	0
2021-06-26 03:30:00	0.560182	0.5593794	0.560182	0
2021-06-26 03:35:00	0.56017	0.5595389	0.56017	0
2021-06-26 03:40:00	0.559378	0.559618	0.559378	0
2021-06-26 03:45:00	0.560973	0.5597775	0.560973	0
2021-06-26 03:50:00	0.560961	0.5598554	0.560961	0
2021-06-26 03:55:00	0.559378	0.5598554	0.559378	0
2021-06-26 04:00:00	0.560961	0.5600137	0.560961	0
2021-06-26 04:05:00	0.560961	0.560172	0.560961	0
2021-06-26 04:10:00	0.560961	0.5603303	0.560961	0
2021-06-26 04:15:00	0.562556	0.5606481	0.562556	0
2021-06-26 04:20:00	0.562556	0.5608855	0.562556	0
2021-06-26 04:25:00	0.562556	0.5611241	0.562556	0
2021-06-26 04:30:00	0.560961	0.5612824	0.560961	0
2021-06-26 04:35:00	0.562556	0.5614407	0.562556	0
2021-06-26 04:40:00	0.562556	0.5616002	0.562556	0
2021-06-26 04:45:00	0.561765	0.5618389	0.561765	0
2021-06-26 04:50:00	0.560973	0.5618401	0.560973	0
2021-06-26 04:55:00	0.561765	0.5619205	0.561765	0
2021-06-26 05:00:00	0.56336	0.5621604	0.56336	0
2021-06-26 05:05:00	0.56336	0.5622408	0.56336	0
2021-06-26 05:10:00	0.564152	0.5624004	0.564152	0
2021-06-26 05:15:00	0.564152	0.56256	0.564152	0
2021-06-26 05:20:00	0.561765	0.5626404	0.561765	0
2021-06-26 05:25:00	0.562556	0.5626404	0.562556	0
2021-06-26 05:30:00	0.563348	0.5627196	0.563348	0
2021-06-26 05:35:00	0.564152	0.5629583	0.564152	0
2021-06-26 05:40:00	0.563348	0.5631958	0.563348	0
2021-06-26 05:45:00	0.563348	0.5633541	0.563348	0
2021-06-26 05:50:00	0.56414	0.5634321	0.56414	0
2021-06-26 05:55:00	0.563348	0.5634309	0.563348	0
2021-06-26 06:00:00	0.563348	0.5633505	0.563348	0
2021-06-26 06:05:00	0.56414	0.5633493	0.56414	0
2021-06-26 06:10:00	0.56414	0.5635868	0.56414	0
2021-06-26 06:15:00	0.563348	0.563666	0.563348	0
2021-06-26 06:20:00	0.56414	0.5637452	0.56414	0
2021-06-26 06:25:00	0.563348	0.5636648	0.563348	0
2021-06-26 06:30:00	0.564943	0.5638243	0.564943	0
2021-06-26 06:35:00	0.56414	0.5639035	0.56414	0
2021-06-26 06:40:00	0.56414	0.5639035	0.56414	0
2021-06-26 06:45:00	0.56414	0.5639827	0.56414	0
2021-06-26 06:50:00	0.564943	0.5641422	0.564943	0
2021-06-26 06:55:00	0.56414	0.5641422	0.56414	0
2021-06-26 07:00:00	0.564943	0.5642225	0.564943	0
2021-06-26 07:05:00	0.56414	0.5643017	0.56414	0
2021-06-26 07:10:00	0.56414	0.5643017	0.56414	0
2021-06-26 07:15:00	0.564943	0.5644612	0.564943	0
2021-06-26 07:20:00	0.565735	0.5645404	0.565735	0
2021-06-26 07:25:00	0.565735	0.5646999	0.565735	0
2021-06-26 07:30:00	0.564943	0.5647802	0.564943	0
2021-06-26 07:35:00	0.565735	0.5649397	0.565735	0
2021-06-26 07:40:00	0.564943	0.5649397	0.564943	0
2021-06-26 07:45:00	0.564943	0.56502	0.564943	0
2021-06-26 07:50:00	0.565735	0.5650992	0.565735	0
2021-06-26 07:55:00	0.565735	0.5652587	0.565735	0
2021-06-26 08:00:00	0.565735	0.5654182	0.565735	0
2021-06-26 08:05:00	0.565735	0.5654974	0.565735	0
2021-06-26 08:10:00	0.566526	0.5655765	0.566526	0
2021-06-26 08:15:00	0.566526	0.5656556	0.566526	0
2021-06-26 08:20:00	0.567318	0.5658931	0.567318	0
2021-06-26 08:25:00	0.566538	0.5659734	0.566538	0
2021-06-26 08:30:00	0.56733	0.5662121	0.56733	0
2021-06-26 08:35:00	0.56733	0.5664508	0.56733	0
2021-06-26 08:40:00	0.56733	0.5666103	0.56733	0
2021-06-26 08:45:00	0.56733	0.5667698	0.56733	0
2021-06-26 08:50:00	0.56733	0.5669293	0.56733	0
2021-06-26 08:55:00	0.56733	0.5670888	0.56733	0
2021-06-26 09:00:00	0.56733	0.5671692	0.56733	0
2021-06-26 09:05:00	0.56733	0.5672496	0.56733	0
2021-06-26 09:10:00	0.56733	0.5672508	0.56733	0
2021-06-26 09:15:00	0.567318	0.5673288	0.567318	0
2021-06-26 09:20:00	0.566526	0.5672484	0.566526	0
2021-06-26 09:25:00	0.568913	0.5674067	0.568913	0
2021-06-26 09:30:00	0.567318	0.5674055	0.567318	0
2021-06-26 09:35:00	0.567318	0.5674043	0.567318	0
2021-06-26 09:40:00	0.567318	0.5674031	0.567318	0
2021-06-26 09:45:00	0.567318	0.5674019	0.567318	0
2021-06-26 09:50:00	0.567318	0.5674007	0.567318	0
2021-06-26 09:55:00	0.567318	0.5673995	0.567318	0
2021-06-26 10:00:00	0.567318	0.5673983	0.567318	0
2021-06-26 10:05:00	0.567318	0.5673983	0.567318	0
2021-06-26 10:10:00	0.567318	0.5674775	0.567318	0
2021-06-26 10:15:00	0.568121	0.5673983	0.568121	0
2021-06-26 10:20:00	0.568913	0.5675578	0.568913	0
2021-06-26 10:25:00	0.568913	0.5677173	0.568913	0
2021-06-26 10:30:00	0.569704	0.5679559	0.569704	0
2021-06-26 10:35:00	0.568121	0.5680362	0.568121	0
2021-06-26 10:40:00	0.568913	0.5681957	0.568913	0
2021-06-26 10:45:00	0.568121	0.568276	0.568121	0
2021-06-26 10:50:00	0.569704	0.5685146	0.569704	0
2021-06-26 10:55:00	0.568913	0.5686741	0.568913	0
2021-06-26 11:00:00	0.568913	0.5688336	0.568913	0
2021-06-26 11:05:00	0.569704	0.5689919	0.569704	0
2021-06-26 11:10:00	0.570496	0.5691502	0.570496	0
2021-06-26 11:15:00	0.570496	0.5693085	0.570496	0
2021-06-26 11:20:00	0.569704	0.5693085	0.569704	0
2021-06-26 11:25:00	0.569704	0.5694668	0.569704	0
2021-06-26 11:30:00	0.568913	0.5694668	0.568913	0
2021-06-26 11:35:00	0.571287	0.5697834	0.571287	0
2021-06-26 11:40:00	0.570496	0.5698626	0.570496	0
2021-06-26 11:45:00	0.570496	0.5700209	0.570496	0
2021-06-26 11:50:00	0.570496	0.5701792	0.570496	0
2021-06-26 11:55:00	0.569704	0.5701792	0.569704	0
2021-06-26 12:00:00	0.570496	0.5701792	0.570496	0
2021-06-26 12:05:00	0.570496	0.5701792	0.570496	0
2021-06-26 12:10:00	0.570496	0.5702584	0.570496	0
2021-06-26 12:15:00	0.570496	0.5703376	0.570496	0
2021-06-26 12:20:00	0.570496	0.5704959	0.570496	0
2021-06-26 12:25:00	0.570496	0.5704168	0.570496	0
2021-06-26 12:30:00	0.569704	0.5703376	0.569704	0
2021-06-26 12:35:00	0.570496	0.5703376	0.570496	0
2021-06-26 12:40:00	0.570508	0.5703388	0.570508	0
2021-06-26 12:45:00	0.571299	0.5704983	0.571299	0
2021-06-26 12:50:00	0.569716	0.5704203	0.569716	0
2021-06-26 12:55:00	0.570508	0.5704215	0.570508	0
2021-06-26 13:00:00	0.571299	0.5705018	0.571299	0
2021-06-26 13:05:00	0.571299	0.5705821	0.571299	0
2021-06-26 13:10:00	0.572091	0.5707416	0.572091	0
2021-06-26 13:15:00	0.571299	0.5708219	0.571299	0
2021-06-26 13:20:00	0.570508	0.5709023	0.570508	0
2021-06-26 13:25:00	0.571299	0.5709826	0.571299	0
2021-06-26 13:30:00	0.571299	0.5710617	0.571299	0
2021-06-26 13:35:00	0.571299	0.5710617	0.571299	0
2021-06-26 13:40:00	0.571299	0.57122	0.571299	0
2021-06-26 13:45:00	0.572882	0.5714574	0.572882	0
2021-06-26 13:50:00	0.572091	0.5715366	0.572091	0
2021-06-26 13:55:00	0.572882	0.5716949	0.572882	0
2021-06-26 14:00:00	0.572091	0.5716949	0.572091	0
2021-06-26 14:05:00	0.572091	0.5717741	0.572091	0
2021-06-26 14:10:00	0.572882	0.5720115	0.572882	0
2021-06-26 14:15:00	0.572091	0.5720907	0.572091	0
2021-06-26 14:20:00	0.572091	0.5721699	0.572091	0
2021-06-26 14:25:00	0.572882	0.5723282	0.572882	0
2021-06-26 14:30:00	0.572882	0.5724865	0.572882	0
2021-06-26 14:35:00	0.572882	0.5724865	0.572882	0
2021-06-26 14:40:00	0.573674	0.5726448	0.573674	0
2021-06-26 14:45:00	0.572091	0.5725657	0.572091	0
2021-06-26 14:50:00	0.572882	0.5726448	0.572882	0
2021-06-26 14:55:00	0.573674	0.5728031	0.573674	0
2021-06-26 15:00:00	0.573674	0.5728823	0.573674	0
2021-06-26 15:05:00	0.573674	0.5730406	0.573674	0
2021-06-26 15:10:00	0.573674	0.5731989	0.573674	0
2021-06-26 15:15:00	0.572091	0.5731198	0.572091	0
2021-06-26 15:20:00	0.573674	0.573199	0.573674	0
2021-06-26 15:25:00	0.573674	0.5732782	0.573674	0
2021-06-26 15:30:00	0.573674	0.5732782	0.573674	0
2021-06-26 15:35:00	0.573674	0.5734365	0.573674	0
2021-06-26 15:40:00	0.573674	0.5735157	0.573674	0
2021-06-26 15:45:00	0.574477	0.573596	0.574477	0
2021-06-26 15:50:00	0.573674	0.573596	0.573674	0
2021-06-26 15:55:00	0.575269	0.5737555	0.575269	0
2021-06-26 16:00:00	0.575269	0.573915	0.575269	0
2021-06-26 16:05:00	0.574477	0.5741536	0.574477	0
2021-06-26 16:10:00	0.573674	0.5741536	0.573674	0
2021-06-26 16:15:00	0.573674	0.5741536	0.573674	0
2021-06-26 16:20:00	0.573674	0.5741536	0.573674	0
2021-06-26 16:25:00	0.573674	0.5741536	0.573674	0
2021-06-26 16:30:00	0.573674	0.5741536	0.573674	0
2021-06-26 16:35:00	0.574477	0.5741536	0.574477	0
2021-06-26 16:40:00	0.573674	0.5741536	0.573674	0
2021-06-26 16:45:00	0.573674	0.5739941	0.573674	0
2021-06-26 16:50:00	0.575269	0.5739941	0.575269	0
2021-06-26 16:55:00	0.575269	0.5740733	0.575269	0
2021-06-26 17:00:00	0.575269	0.5742328	0.575269	0
2021-06-26 17:05:00	0.573674	0.5742328	0.573674	0
2021-06-26 17:10:00	0.574477	0.5743131	0.574477	0
2021-06-26 17:15:00	0.574477	0.5743934	0.574477	0
2021-06-26 17:20:00	0.576061	0.5746321	0.576061	0
2021-06-26 17:25:00	0.575269	0.5747113	0.575269	0
2021-06-26 17:30:00	0.575269	0.5748708	0.575269	0
2021-06-26 17:35:00	0.575269	0.5750303	0.575269	0
2021-06-26 17:40:00	0.575269	0.5750303	0.575269	0
2021-06-26 17:45:00	0.575269	0.5750303	0.575269	0
2021-06-26 17:50:00	0.575269	0.5750303	0.575269	0
2021-06-26 17:55:00	0.575269	0.5751898	0.575269	0
2021-06-26 18:00:00	0.575281	0.5752702	0.575281	0
2021-06-26 18:05:00	0.575281	0.5753506	0.575281	0
2021-06-26 18:10:00	0.576864	0.5754309	0.576864	0
2021-06-26 18:15:00	0.576864	0.5755904	0.576864	0
2021-06-26 18:20:00	0.575281	0.5755916	0.575281	0
2021-06-26 18:25:00	0.576073	0.575672	0.576073	0
2021-06-26 18:30:00	0.575281	0.5756732	0.575281	0
2021-06-26 18:35:00	0.575281	0.5756744	0.575281	0
2021-06-26 18:40:00	0.575281	0.5756756	0.575281	0
2021-06-26 18:45:00	0.576876	0.5758363	0.576876	0
2021-06-26 18:50:00	0.576085	0.5759167	0.576085	0
2021-06-26 18:55:00	0.576876	0.5760762	0.576876	0
2021-06-26 19:00:00	0.576876	0.5760774	0.576876	0
2021-06-26 19:05:00	0.576876	0.5760786	0.576876	0
2021-06-26 19:10:00	0.576073	0.5761578	0.576073	0
2021-06-26 19:15:00	0.576864	0.5762369	0.576864	0
2021-06-26 19:20:00	0.576864	0.5763952	0.576864	0
2021-06-26 19:25:00	0.576864	0.5765535	0.576864	0
2021-06-26 19:30:00	0.576864	0.5767118	0.576864	0
2021-06-26 19:35:00	0.576864	0.5767106	0.576864	0
2021-06-26 19:40:00	0.576864	0.5767885	0.576864	0
2021-06-26 19:45:00	0.576061	0.576707	0.576061	0
2021-06-26 19:50:00	0.576852	0.5767046	0.576852	0
2021-06-26 19:55:00	0.576852	0.5767022	0.576852	0
2021-06-26 20:00:00	0.576852	0.5767801	0.576852	0
2021-06-26 20:05:00	0.576852	0.5767789	0.576852	0
2021-06-26 20:10:00	0.576852	0.5767777	0.576852	0
2021-06-26 20:15:00	0.576852	0.5767765	0.576852	0
2021-06-26 20:20:00	0.576852	0.5767753	0.576852	0
2021-06-26 20:25:00	0.576852	0.5767741	0.576852	0
2021-06-26 20:30:00	0.577656	0.5768533	0.577656	0
2021-06-26 20:35:00	0.576852	0.5769324	0.576852	0
2021-06-26 20:40:00	0.576852	0.5769324	0.576852	0
2021-06-26 20:45:00	0.576852	0.5769324	0.576852	0
2021-06-26 20:50:00	0.576852	0.5769324	0.576852	0
2021-06-26 20:55:00	0.576852	0.5769324	0.576852	0
2021-06-26 21:00:00	0.576852	0.5769324	0.576852	0
2021-06-26 21:05:00	0.576852	0.5769324	0.576852	0
2021-06-26 21:10:00	0.576852	0.5769324	0.576852	0
2021-06-26 21:15:00	0.578447	0.5770919	0.578447	0
2021-06-26 21:20:00	0.578447	0.577171	0.578447	0
2021-06-26 21:25:00	0.578447	0.5773305	0.578447	0
2021-06-26 21:30:00	0.577656	0.5774109	0.577656	0
2021-06-26 21:35:00	0.578447	0.5775704	0.578447	0
2021-06-26 21:40:00	0.578447	0.5777299	0.578447	0
2021-06-26 21:45:00	0.578447	0.5778894	0.578447	0
2021-06-26 21:50:00	0.578447	0.5780489	0.578447	0
2021-06-26 21:55:00	0.578447	0.5782084	0.578447	0
2021-06-26 22:00:00	0.578447	0.5783679	0.578447	0
2021-06-26 22:05:00	0.577656	0.5782888	0.577656	0
2021-06-26 22:10:00	0.578447	0.5782888	0.578447	0
2021-06-26 22:15:00	0.578447	0.5782888	0.578447	0
2021-06-26 22:20:00	0.576852	0.5782084	0.576852	0
2021-06-26 22:25:00	0.579239	0.5782876	0.579239	0
2021-06-26 22:30:00	0.578447	0.5782876	0.578447	0
2021-06-26 22:35:00	0.578447	0.5782876	0.578447	0
2021-06-26 22:40:00	0.578447	0.5782876	0.578447	0
2021-06-26 22:45:00	0.578447	0.5782876	0.578447	0
2021-06-26 22:50:00	0.578447	0.5782876	0.578447	0
2021-06-26 22:55:00	0.578447	0.5783667	0.578447	0
2021-06-26 23:00:00	0.579239	0.5784459	0.579239	0
2021-06-26 23:05:00	0.579239	0.5785251	0.579239	0
2021-06-26 23:10:00	0.58003	0.5788429	0.58003	0
2021-06-26 23:15:00	0.58003	0.578922	0.58003	0
2021-06-26 23:20:00	0.58003	0.5790803	0.58003	0
2021-06-26 23:25:00	0.58003	0.5792386	0.58003	0
2021-06-26 23:30:00	0.58003	0.5793969	0.58003	0
2021-06-26 23:35:00	0.58003	0.5795552	0.58003	0
2021-06-26 23:40:00	0.58003	0.5797135	0.58003	0
2021-06-26 23:45:00	0.579239	0.5797927	0.579239	0
2021-06-26 23:50:00	0.579239	0.5797927	0.579239	0
2021-06-26 23:55:00	0.58003	0.5798718	0.58003	0
2021-06-27 00:00:00	0.58003	0.5798718	0.58003	0
2021-06-27 00:05:00	0.579239	0.5797927	0.579239	0
2021-06-27 00:10:00	0.58003	0.5797927	0.58003	0
2021-06-27 00:15:00	0.58003	0.5797927	0.58003	0
2021-06-27 00:20:00	0.58003	0.5797927	0.58003	0
2021-06-27 00:25:00	0.578447	0.5796344	0.578447	0
2021-06-27 00:30:00	0.579239	0.5795553	0.579239	0
2021-06-27 00:35:00	0.579239	0.5795553	0.579239	0
2021-06-27 00:40:00	0.579239	0.5795553	0.579239	0
2021-06-27 00:45:00	0.58003	0.5795553	0.58003	0
2021-06-27 00:50:00	0.579239	0.5794762	0.579239	0
2021-06-27 00:55:00	0.58003	0.5795553	0.58003	0
2021-06-27 01:00:00	0.58003	0.5795553	0.58003	0
2021-06-27 01:05:00	0.579239	0.5794762	0.579239	0
2021-06-27 01:10:00	0.58003	0.5794762	0.58003	0
2021-06-27 01:15:00	0.58003	0.5796345	0.58003	0
2021-06-27 01:20:00	0.58003	0.5797136	0.58003	0
2021-06-27 01:25:00	0.58003	0.5797927	0.58003	0
2021-06-27 01:30:00	0.580834	0.5799522	0.580834	0
2021-06-27 01:35:00	0.58003	0.5799522	0.58003	0
2021-06-27 01:40:00	0.579239	0.5799522	0.579239	0
2021-06-27 01:45:00	0.58003	0.5799522	0.58003	0
2021-06-27 01:50:00	0.58003	0.5799522	0.58003	0
2021-06-27 01:55:00	0.58003	0.5800313	0.58003	0
2021-06-27 02:00:00	0.581625	0.5801908	0.581625	0
2021-06-27 02:05:00	0.580834	0.5802712	0.580834	0
2021-06-27 02:10:00	0.58003	0.5802712	0.58003	0
2021-06-27 02:15:00	0.58003	0.5802712	0.58003	0
2021-06-27 02:20:00	0.580834	0.5802712	0.580834	0
2021-06-27 02:25:00	0.581625	0.5804307	0.581625	0
2021-06-27 02:30:00	0.581625	0.5806693	0.581625	0
2021-06-27 02:35:00	0.581625	0.5808288	0.581625	0
2021-06-27 02:40:00	0.580834	0.5809092	0.580834	0
2021-06-27 02:45:00	0.580834	0.5809896	0.580834	0
2021-06-27 02:50:00	0.580834	0.5809105	0.580834	0
2021-06-27 02:55:00	0.580834	0.5809105	0.580834	0
2021-06-27 03:00:00	0.580834	0.5809909	0.580834	0
2021-06-27 03:05:00	0.581625	0.5811504	0.581625	0
2021-06-27 03:10:00	0.581625	0.5812295	0.581625	0
2021-06-27 03:15:00	0.581625	0.5812295	0.581625	0
2021-06-27 03:20:00	0.58003	0.58107	0.58003	0
2021-06-27 03:25:00	0.581625	0.58107	0.581625	0
2021-06-27 03:30:00	0.580834	0.58107	0.580834	0
2021-06-27 03:35:00	0.582417	0.5812283	0.582417	0
2021-06-27 03:40:00	0.580834	0.5812283	0.580834	0
2021-06-27 03:45:00	0.581625	0.5813074	0.581625	0
2021-06-27 03:50:00	0.582417	0.5814657	0.582417	0
2021-06-27 03:55:00	0.583208	0.581624	0.583208	0
2021-06-27 04:00:00	0.582417	0.5817032	0.582417	0
2021-06-27 04:05:00	0.583208	0.5818615	0.583208	0
2021-06-27 04:10:00	0.583208	0.5821793	0.583208	0
2021-06-27 04:15:00	0.580834	0.5821002	0.580834	0
2021-06-27 04:20:00	0.582417	0.5822585	0.582417	0
2021-06-27 04:25:00	0.581625	0.5821793	0.581625	0
2021-06-27 04:30:00	0.583208	0.5824167	0.583208	0
2021-06-27 04:35:00	0.583208	0.582575	0.583208	0
2021-06-27 04:40:00	0.582417	0.582575	0.582417	0
2021-06-27 04:45:00	0.582417	0.5824959	0.582417	0
2021-06-27 04:50:00	0.582417	0.5824959	0.582417	0
2021-06-27 04:55:00	0.582417	0.5824168	0.582417	0
2021-06-27 05:00:00	0.582417	0.5823377	0.582417	0
2021-06-27 05:05:00	0.583208	0.5825751	0.583208	0
2021-06-27 05:10:00	0.583208	0.5826542	0.583208	0
2021-06-27 05:15:00	0.582417	0.5827334	0.582417	0
2021-06-27 05:20:00	0.582417	0.5826543	0.582417	0
2021-06-27 05:25:00	0.582417	0.5825752	0.582417	0
2021-06-27 05:30:00	0.582417	0.5825752	0.582417	0
2021-06-27 05:35:00	0.58322	0.5826555	0.58322	0
2021-06-27 05:40:00	0.581637	0.5825775	0.581637	0
2021-06-27 05:45:00	0.581637	0.5824995	0.581637	0
2021-06-27 05:50:00	0.582429	0.5825007	0.582429	0
2021-06-27 05:55:00	0.58322	0.5825019	0.58322	0
2021-06-27 06:00:00	0.582429	0.582424	0.582429	0
2021-06-27 06:05:00	0.58322	0.5825043	0.58322	0
2021-06-27 06:10:00	0.581625	0.5824251	0.581625	0
2021-06-27 06:15:00	0.58322	0.5825054	0.58322	0
2021-06-27 06:20:00	0.582417	0.5825054	0.582417	0
2021-06-27 06:25:00	0.58322	0.5825054	0.58322	0
2021-06-27 06:30:00	0.58322	0.5826637	0.58322	0
2021-06-27 06:35:00	0.58322	0.582822	0.58322	0
2021-06-27 06:40:00	0.58322	0.5829011	0.58322	0
2021-06-27 06:45:00	0.583208	0.5828999	0.583208	0
2021-06-27 06:50:00	0.583208	0.5829778	0.583208	0
2021-06-27 06:55:00	0.583208	0.5829766	0.583208	0
2021-06-27 07:00:00	0.583208	0.5831349	0.583208	0
2021-06-27 07:05:00	0.583208	0.5831337	0.583208	0
2021-06-27 07:10:00	0.58322	0.583214	0.58322	0
2021-06-27 07:15:00	0.58322	0.583214	0.58322	0
2021-06-27 07:20:00	0.58322	0.583214	0.58322	0
2021-06-27 07:25:00	0.58322	0.583214	0.58322	0
2021-06-27 07:30:00	0.58322	0.583214	0.58322	0
2021-06-27 07:35:00	0.58322	0.5832152	0.58322	0
2021-06-27 07:40:00	0.58322	0.5832164	0.58322	0
2021-06-27 07:45:00	0.58322	0.5832176	0.58322	0
2021-06-27 07:50:00	0.58322	0.5832188	0.58322	0
2021-06-27 07:55:00	0.582429	0.5831409	0.582429	0
2021-06-27 08:00:00	0.58322	0.5831409	0.58322	0
2021-06-27 08:05:00	0.58322	0.5831409	0.58322	0
2021-06-27 08:10:00	0.58322	0.5831409	0.58322	0
2021-06-27 08:15:00	0.58322	0.5831409	0.58322	0
2021-06-27 08:20:00	0.58322	0.5831409	0.58322	0
2021-06-27 08:25:00	0.58322	0.5831409	0.58322	0
2021-06-27 08:30:00	0.583208	0.5831397	0.583208	0
2021-06-27 08:35:00	0.583208	0.5831385	0.583208	0
2021-06-27 08:40:00	0.58322	0.5831385	0.58322	0
2021-06-27 08:45:00	0.58322	0.5832176	0.58322	0
2021-06-27 08:50:00	0.58322	0.5832176	0.58322	0
2021-06-27 08:55:00	0.58322	0.5832176	0.58322	0
2021-06-27 09:00:00	0.58322	0.5832176	0.58322	0
2021-06-27 09:05:00	0.58322	0.5832176	0.58322	0
2021-06-27 09:10:00	0.58322	0.5832176	0.58322	0
2021-06-27 09:15:00	0.58322	0.5832176	0.58322	0
2021-06-27 09:20:00	0.58322	0.5832188	0.58322	0
2021-06-27 09:25:00	0.58322	0.58322	0.58322	0
2021-06-27 09:30:00	0.58322	0.58322	0.58322	0
2021-06-27 09:35:00	0.58322	0.58322	0.58322	0
2021-06-27 09:40:00	0.58322	0.58322	0.58322	0
2021-06-27 09:45:00	0.58322	0.58322	0.58322	0
2021-06-27 09:50:00	0.58322	0.58322	0.58322	0
2021-06-27 09:55:00	0.58322	0.58322	0.58322	0
2021-06-27 10:00:00	0.58322	0.58322	0.58322	0
2021-06-27 10:05:00	0.58322	0.58322	0.58322	0
2021-06-27 10:10:00	0.584012	0.5832992	0.584012	0
2021-06-27 10:15:00	0.584012	0.5833784	0.584012	0
2021-06-27 10:20:00	0.58322	0.5833784	0.58322	0
2021-06-27 10:25:00	0.58322	0.5833784	0.58322	0
2021-06-27 10:30:00	0.58322	0.5833784	0.58322	0
2021-06-27 10:35:00	0.58322	0.5833784	0.58322	0
2021-06-27 10:40:00	0.58322	0.5833784	0.58322	0
2021-06-27 10:45:00	0.584815	0.5835379	0.584815	0
2021-06-27 10:50:00	0.58322	0.5835379	0.58322	0
2021-06-27 10:55:00	0.58322	0.5835379	0.58322	0
2021-06-27 11:00:00	0.584815	0.5836182	0.584815	0
2021-06-27 11:05:00	0.584024	0.5836194	0.584024	0
2021-06-27 11:10:00	0.584024	0.5836998	0.584024	0
2021-06-27 11:15:00	0.584024	0.5837802	0.584024	0
2021-06-27 11:20:00	0.584024	0.5838606	0.584024	0
2021-06-27 11:25:00	0.58322	0.5838606	0.58322	0
2021-06-27 11:30:00	0.58322	0.5838606	0.58322	0
2021-06-27 11:35:00	0.584815	0.5838606	0.584815	0
2021-06-27 11:40:00	0.584803	0.5840189	0.584803	0
2021-06-27 11:45:00	0.585607	0.5842576	0.585607	0
2021-06-27 11:50:00	0.584803	0.5842564	0.584803	0
2021-06-27 11:55:00	0.585595	0.5844135	0.585595	0
2021-06-27 12:00:00	0.586398	0.5846509	0.586398	0
2021-06-27 12:05:00	0.586398	0.5848883	0.586398	0
2021-06-27 12:10:00	0.584803	0.5849662	0.584803	0
2021-06-27 12:15:00	0.585595	0.5852037	0.585595	0
2021-06-27 12:20:00	0.585595	0.5854412	0.585595	0
2021-06-27 12:25:00	0.585595	0.5855192	0.585595	0
2021-06-27 12:30:00	0.585607	0.5855996	0.585607	0
2021-06-27 12:35:00	0.584012	0.5854401	0.584012	0
2021-06-27 12:40:00	0.584815	0.5854413	0.584815	0
2021-06-27 12:45:00	0.586398	0.5855216	0.586398	0
2021-06-27 12:50:00	0.585607	0.5854425	0.585607	0
2021-06-27 12:55:00	0.586398	0.5854425	0.586398	0
2021-06-27 13:00:00	0.585607	0.5855229	0.585607	0
2021-06-27 13:05:00	0.586411	0.5856045	0.586411	0
2021-06-27 13:10:00	0.585607	0.5856057	0.585607	0
2021-06-27 13:15:00	0.586411	0.5856873	0.586411	0
2021-06-27 13:20:00	0.585607	0.5856873	0.585607	0
2021-06-27 13:25:00	0.585607	0.5858468	0.585607	0
2021-06-27 13:30:00	0.586398	0.5860051	0.586398	0
2021-06-27 13:35:00	0.585607	0.585926	0.585607	0
2021-06-27 13:40:00	0.585607	0.585926	0.585607	0
2021-06-27 13:45:00	0.586398	0.585926	0.586398	0
2021-06-27 13:50:00	0.585595	0.5859248	0.585595	0
2021-06-27 13:55:00	0.585595	0.5858432	0.585595	0
2021-06-27 14:00:00	0.586398	0.5859223	0.586398	0
2021-06-27 14:05:00	0.585595	0.5858407	0.585595	0
2021-06-27 14:10:00	0.585595	0.5858395	0.585595	0
2021-06-27 14:15:00	0.586398	0.5859186	0.586398	0
2021-06-27 14:20:00	0.586387	0.5859175	0.586387	0
2021-06-27 14:25:00	0.585595	0.5859163	0.585595	0
2021-06-27 14:30:00	0.586387	0.5859943	0.586387	0
2021-06-27 14:35:00	0.586387	0.5859932	0.586387	0
2021-06-27 14:40:00	0.586387	0.5860724	0.586387	0
2021-06-27 14:45:00	0.586387	0.5861516	0.586387	0
2021-06-27 14:50:00	0.586387	0.5861505	0.586387	0
2021-06-27 14:55:00	0.586387	0.5862297	0.586387	0
2021-06-27 15:00:00	0.586387	0.5863089	0.586387	0
2021-06-27 15:05:00	0.586387	0.5863078	0.586387	0
2021-06-27 15:10:00	0.587982	0.5864673	0.587982	0
2021-06-27 15:15:00	0.586387	0.5865465	0.586387	0
2021-06-27 15:20:00	0.586387	0.5865465	0.586387	0
2021-06-27 15:25:00	0.586387	0.5865465	0.586387	0
2021-06-27 15:30:00	0.586387	0.5865465	0.586387	0
2021-06-27 15:35:00	0.586387	0.5865465	0.586387	0
2021-06-27 15:40:00	0.586387	0.5865465	0.586387	0
2021-06-27 15:45:00	0.58719	0.5866268	0.58719	0
2021-06-27 15:50:00	0.586387	0.5866268	0.586387	0
2021-06-27 15:55:00	0.586387	0.5866268	0.586387	0
2021-06-27 16:00:00	0.586387	0.5864673	0.586387	0
2021-06-27 16:05:00	0.586387	0.5864673	0.586387	0
2021-06-27 16:10:00	0.586387	0.5864673	0.586387	0
2021-06-27 16:15:00	0.586387	0.5864673	0.586387	0
2021-06-27 16:20:00	0.586387	0.5864673	0.586387	0
2021-06-27 16:25:00	0.586387	0.5864673	0.586387	0
2021-06-27 16:30:00	0.586387	0.5864673	0.586387	0
2021-06-27 16:35:00	0.58719	0.5864673	0.58719	0
2021-06-27 16:40:00	0.586387	0.5864673	0.586387	0
2021-06-27 16:45:00	0.586387	0.5864673	0.586387	0
2021-06-27 16:50:00	0.58719	0.5865476	0.58719	0
2021-06-27 16:55:00	0.586387	0.5865476	0.586387	0
2021-06-27 17:00:00	0.586387	0.5865476	0.586387	0
2021-06-27 17:05:00	0.586387	0.5865476	0.586387	0
2021-06-27 17:10:00	0.587982	0.5867071	0.587982	0
2021-06-27 17:15:00	0.586387	0.5867071	0.586387	0
2021-06-27 17:20:00	0.58719	0.5867874	0.58719	0
2021-06-27 17:25:00	0.586387	0.5867071	0.586387	0
2021-06-27 17:30:00	0.587982	0.5868666	0.587982	0
2021-06-27 17:35:00	0.587982	0.5870261	0.587982	0
2021-06-27 17:40:00	0.586387	0.5869458	0.586387	0
2021-06-27 17:45:00	0.58719	0.5870261	0.58719	0
2021-06-27 17:50:00	0.587982	0.5871856	0.587982	0
2021-06-27 17:55:00	0.586398	0.5871867	0.586398	0
2021-06-27 18:00:00	0.586398	0.5870283	0.586398	0
2021-06-27 18:05:00	0.58719	0.5871086	0.58719	0
2021-06-27 18:10:00	0.58719	0.5871086	0.58719	0
2021-06-27 18:15:00	0.586398	0.5871097	0.586398	0
2021-06-27 18:20:00	0.586398	0.5869513	0.586398	0
2021-06-27 18:25:00	0.586398	0.5867929	0.586398	0
2021-06-27 18:30:00	0.58719	0.5868732	0.58719	0
2021-06-27 18:35:00	0.586398	0.586794	0.586398	0
2021-06-27 18:40:00	0.587982	0.586794	0.587982	0
2021-06-27 18:45:00	0.586398	0.586794	0.586398	0
2021-06-27 18:50:00	0.58719	0.5868732	0.58719	0
2021-06-27 18:55:00	0.586398	0.586794	0.586398	0
2021-06-27 19:00:00	0.58719	0.586794	0.58719	0
2021-06-27 19:05:00	0.587982	0.5869524	0.587982	0
2021-06-27 19:10:00	0.587982	0.5871108	0.587982	0
2021-06-27 19:15:00	0.58719	0.58719	0.58719	0
2021-06-27 19:20:00	0.586387	0.5871097	0.586387	0
2021-06-27 19:25:00	0.586387	0.5871086	0.586387	0
2021-06-27 19:30:00	0.587982	0.5871086	0.587982	0
2021-06-27 19:35:00	0.58719	0.5871878	0.58719	0
2021-06-27 19:40:00	0.587982	0.587267	0.587982	0
2021-06-27 19:45:00	0.588773	0.5875045	0.588773	0
2021-06-27 19:50:00	0.587982	0.5875837	0.587982	0
2021-06-27 19:55:00	0.58719	0.5875045	0.58719	0
2021-06-27 20:00:00	0.58719	0.5874253	0.58719	0
2021-06-27 20:05:00	0.587982	0.5875045	0.587982	0
2021-06-27 20:10:00	0.587982	0.587664	0.587982	0
2021-06-27 20:15:00	0.587982	0.5878235	0.587982	0
2021-06-27 20:20:00	0.588773	0.5879026	0.588773	0
2021-06-27 20:25:00	0.587982	0.5879818	0.587982	0
2021-06-27 20:30:00	0.588773	0.5880609	0.588773	0
2021-06-27 20:35:00	0.588785	0.5880621	0.588785	0
2021-06-27 20:40:00	0.588785	0.5881424	0.588785	0
2021-06-27 20:45:00	0.588785	0.5883019	0.588785	0
2021-06-27 20:50:00	0.587994	0.5883823	0.587994	0
2021-06-27 20:55:00	0.589577	0.5885418	0.589577	0
2021-06-27 21:00:00	0.587994	0.588543	0.587994	0
2021-06-27 21:05:00	0.58719	0.5884638	0.58719	0
2021-06-27 21:10:00	0.587994	0.5883859	0.587994	0
2021-06-27 21:15:00	0.588785	0.5884662	0.588785	0
2021-06-27 21:20:00	0.589577	0.5885466	0.589577	0
2021-06-27 21:25:00	0.588785	0.5885466	0.588785	0
2021-06-27 21:30:00	0.588785	0.5885466	0.588785	0
2021-06-27 21:35:00	0.589577	0.5886258	0.589577	0
2021-06-27 21:40:00	0.589577	0.5887841	0.589577	0
2021-06-27 21:45:00	0.589565	0.5887829	0.589565	0
2021-06-27 21:50:00	0.587982	0.5887817	0.587982	0
2021-06-27 21:55:00	0.586387	0.5887014	0.586387	0
2021-06-27 22:00:00	0.588773	0.5887793	0.588773	0
2021-06-27 22:05:00	0.587982	0.588699	0.587982	0
2021-06-27 22:10:00	0.587982	0.5885395	0.587982	0
2021-06-27 22:15:00	0.588773	0.5885383	0.588773	0
2021-06-27 22:20:00	0.588773	0.5885371	0.588773	0
2021-06-27 22:25:00	0.587982	0.5883776	0.587982	0
2021-06-27 22:30:00	0.589565	0.5883764	0.589565	0
2021-06-27 22:35:00	0.589565	0.5883764	0.589565	0
2021-06-27 22:40:00	0.587982	0.5883764	0.587982	0
2021-06-27 22:45:00	0.588773	0.588615	0.588773	0
2021-06-27 22:50:00	0.588773	0.588615	0.588773	0
2021-06-27 22:55:00	0.589565	0.5887733	0.589565	0
2021-06-27 23:00:00	0.589565	0.5889316	0.589565	0
2021-06-27 23:05:00	0.589565	0.5890108	0.589565	0
2021-06-27 23:10:00	0.588773	0.5890108	0.588773	0
2021-06-27 23:15:00	0.588773	0.5890899	0.588773	0
2021-06-27 23:20:00	0.588773	0.5890107	0.588773	0
2021-06-27 23:25:00	0.589565	0.5890107	0.589565	0
2021-06-27 23:30:00	0.588773	0.5890898	0.588773	0
2021-06-27 23:35:00	0.588773	0.5890898	0.588773	0
2021-06-27 23:40:00	0.589577	0.5891702	0.589577	0
2021-06-27 23:45:00	0.589577	0.5891714	0.589577	0
2021-06-27 23:50:00	0.589577	0.5891726	0.589577	0
2021-06-27 23:55:00	0.588785	0.5890946	0.588785	0
2021-06-28 00:00:00	0.589577	0.589175	0.589577	0
2021-06-28 00:05:00	0.589577	0.5892554	0.589577	0
2021-06-28 00:10:00	0.589577	0.5893358	0.589577	0
2021-06-28 00:15:00	0.589577	0.589337	0.589577	0
2021-06-28 00:20:00	0.587982	0.5892579	0.587982	0
2021-06-28 00:25:00	0.588785	0.5892591	0.588785	0
2021-06-28 00:30:00	0.589577	0.5892591	0.589577	0
2021-06-28 00:35:00	0.589577	0.5892591	0.589577	0
2021-06-28 00:40:00	0.589577	0.5892591	0.589577	0
2021-06-28 00:45:00	0.589577	0.5893383	0.589577	0
2021-06-28 00:50:00	0.589565	0.5893371	0.589565	0
2021-06-28 00:55:00	0.589565	0.5893359	0.589565	0
2021-06-28 01:00:00	0.589565	0.5893347	0.589565	0
2021-06-28 01:05:00	0.589565	0.5893335	0.589565	0
2021-06-28 01:10:00	0.589565	0.5894918	0.589565	0
2021-06-28 01:15:00	0.589565	0.5895698	0.589565	0
2021-06-28 01:20:00	0.589565	0.5895686	0.589565	0
2021-06-28 01:25:00	0.588773	0.5894882	0.588773	0
2021-06-28 01:30:00	0.589565	0.589487	0.589565	0
2021-06-28 01:35:00	0.589565	0.5894858	0.589565	0
2021-06-28 01:40:00	0.589565	0.5894858	0.589565	0
2021-06-28 01:45:00	0.588773	0.5894066	0.588773	0
2021-06-28 01:50:00	0.589565	0.5894066	0.589565	0
2021-06-28 01:55:00	0.589565	0.5894066	0.589565	0
2021-06-28 02:00:00	0.589565	0.5894066	0.589565	0
2021-06-28 02:05:00	0.589565	0.5894066	0.589565	0
2021-06-28 02:10:00	0.589565	0.5894066	0.589565	0
2021-06-28 02:15:00	0.589565	0.5894858	0.589565	0
2021-06-28 02:20:00	0.589565	0.5894858	0.589565	0
2021-06-28 02:25:00	0.589565	0.5894858	0.589565	0
2021-06-28 02:30:00	0.589565	0.5894858	0.589565	0
2021-06-28 02:35:00	0.589565	0.589565	0.589565	0
2021-06-28 02:40:00	0.589565	0.589565	0.589565	0
2021-06-28 02:45:00	0.589565	0.589565	0.589565	0
2021-06-28 02:50:00	0.589565	0.589565	0.589565	0
2021-06-28 02:55:00	0.589565	0.589565	0.589565	0
2021-06-28 03:00:00	0.589565	0.589565	0.589565	0
2021-06-28 03:05:00	0.589565	0.589565	0.589565	0
2021-06-28 03:10:00	0.589565	0.589565	0.589565	0
2021-06-28 03:15:00	0.589577	0.5895662	0.589577	0
2021-06-28 03:20:00	0.589577	0.5895674	0.589577	0
2021-06-28 03:25:00	0.589577	0.5895686	0.589577	0
2021-06-28 03:30:00	0.589577	0.5895698	0.589577	0
2021-06-28 03:35:00	0.589589	0.5895722	0.589589	0
2021-06-28 03:40:00	0.59038	0.5896537	0.59038	0
2021-06-28 03:45:00	0.589589	0.5896561	0.589589	0
2021-06-28 03:50:00	0.59038	0.5897376	0.59038	0
2021-06-28 03:55:00	0.589589	0.58974	0.589589	0
2021-06-28 04:00:00	0.589589	0.5897424	0.589589	0
2021-06-28 04:05:00	0.589589	0.5897436	0.589589	0
2021-06-28 04:10:00	0.589577	0.5897436	0.589577	0
2021-06-28 04:15:00	0.589577	0.5897436	0.589577	0
2021-06-28 04:20:00	0.589577	0.5897436	0.589577	0
2021-06-28 04:25:00	0.589577	0.5897424	0.589577	0
2021-06-28 04:30:00	0.590368	0.5897412	0.590368	0
2021-06-28 04:35:00	0.589577	0.58974	0.589577	0
2021-06-28 04:40:00	0.589577	0.5896597	0.589577	0
2021-06-28 04:45:00	0.589577	0.5896585	0.589577	0
2021-06-28 04:50:00	0.589565	0.5896561	0.589565	0
2021-06-28 04:55:00	0.589565	0.5896537	0.589565	0
2021-06-28 05:00:00	0.590368	0.5897328	0.590368	0
2021-06-28 05:05:00	0.590368	0.5898119	0.590368	0
2021-06-28 05:10:00	0.59116	0.5899702	0.59116	0
2021-06-28 05:15:00	0.589565	0.589969	0.589565	0
2021-06-28 05:20:00	0.599111	0.5908433	0.599111	0
2021-06-28 05:25:00	1.05363	0.6372486	1.05363	0
2021-06-28 05:30:00	1.12039	0.6903299	1.12039	0
2021-06-28 05:35:00	1.14899	0.7462712	1.14899	0
2021-06-28 05:40:00	1.17125	0.8044397	1.17125	0
2021-06-28 05:45:00	1.19111	0.8645942	1.19111	0
2021-06-28 05:50:00	1.21097	0.9266544	1.21097	0
2021-06-28 05:55:00	1.23163	0.9907806	1.23163	0
2021-06-28 06:00:00	1.25388	1.0570526	1.25388	0
2021-06-28 06:05:00	1.27454	1.1255501	1.27454	0
2021-06-28 06:10:00	1.29679	1.195318	1.29679	0
2021-06-28 06:15:00	1.32062	1.222017	1.32062	0
2021-06-28 06:20:00	1.34605	1.244583	1.34605	0
2021-06-28 06:25:00	1.36908	1.266592	1.36908	0
2021-06-28 06:30:00	1.39372	1.288839	1.39372	0
2021-06-28 06:35:00	1.41916	1.311644	1.41916	0
2021-06-28 06:40:00	1.44458	1.335005	1.44458	0
2021-06-28 06:45:00	1.46921	1.358763	1.46921	0
2021-06-28 06:50:00	1.49543	1.382918	1.49543	0
2021-06-28 06:55:00	1.52166	1.40763	1.52166	0
2021-06-28 07:00:00	1.54629	1.43258	1.54629	0
2021-06-28 07:05:00	1.56854	1.457372	1.56854	0
2021-06-28 07:10:00	1.59396	1.482163	1.59396	0
2021-06-28 07:15:00	1.61621	1.506876	1.61621	0
2021-06-28 07:20:00	1.63846	1.53135	1.63846	0
2021-06-28 07:25:00	1.6639	1.555824	1.6639	0
2021-06-28 07:30:00	1.68932	1.580298	1.68932	0
2021-06-28 07:35:00	1.71395	1.604772	1.71395	0
2021-06-28 07:40:00	1.73938	1.629167	1.73938	0
2021-06-28 07:45:00	1.76482	1.653483	1.76482	0
2021-06-28 07:50:00	1.78787	1.677641	1.78787	0
2021-06-28 07:55:00	1.81171	1.701958	1.81171	0
2021-06-28 08:00:00	1.83555	1.726117	1.83555	0
2021-06-28 08:05:00	1.8578	1.750276	1.8578	0
2021-06-28 08:10:00	1.88085	1.774515	1.88085	0
2021-06-28 08:15:00	1.9031	1.798435	1.9031	0
2021-06-28 08:20:00	1.92455	1.821958	1.92455	0
2021-06-28 08:25:00	1.94522	1.845085	1.94522	0
2021-06-28 08:30:00	1.96746	1.867893	1.96746	0
2021-06-28 08:35:00	1.98813	1.890224	1.98813	0
2021-06-28 08:40:00	2.00799	1.912236	2.00799	0
2021-06-28 08:45:00	2.02706	1.933771	2.02706	0
2021-06-28 08:50:00	2.0485	1.955066	2.0485	0
2021-06-28 08:55:00	2.06519	1.975805	2.06519	0
2021-06-28 09:00:00	2.08505	1.996225	2.08505	0
2021-06-28 09:05:00	2.10254	2.016169	2.10254	0
2021-06-28 09:10:00	2.12162	2.035876	2.12162	0
2021-06-28 09:15:00	2.13909	2.055263	2.13909	0
2021-06-28 09:20:00	2.15658	2.074175	2.15658	0
2021-06-28 09:25:00	2.17247	2.092609	2.17247	0
2021-06-28 09:30:00	2.18836	2.110646	2.18836	0
2021-06-28 09:35:00	2.20583	2.128523	2.20583	0
2021-06-28 09:40:00	2.22253	2.145926	2.22253	0
2021-06-28 09:45:00	2.23762	2.163169	2.23762	0
2021-06-28 09:50:00	2.25192	2.179856	2.25192	0
2021-06-28 09:55:00	2.26701	2.196303	2.26701	0
2021-06-28 10:00:00	2.2829	2.212431	2.2829	0
2021-06-28 10:05:00	2.29641	2.228163	2.29641	0
2021-06-28 10:10:00	2.30992	2.243497	2.30992	0
2021-06-28 10:15:00	2.32501	2.258751	2.32501	0
2021-06-28 10:20:00	2.33772	2.273687	2.33772	0
2021-06-28 10:25:00	2.35203	2.288307	2.35203	0
2021-06-28 10:30:00	2.36553	2.302607	2.36553	0
2021-06-28 10:35:00	2.37825	2.31667	2.37825	0
2021-06-28 10:40:00	2.39176	2.330654	2.39176	0
2021-06-28 10:45:00	2.40288	2.344241	2.40288	0
2021-06-28 10:50:00	2.41401	2.357352	2.41401	0
2021-06-28 10:55:00	2.42672	2.370383	2.42672	0
2021-06-28 11:00:00	2.43943	2.383334	2.43943	0
2021-06-28 11:05:00	2.44977	2.39581	2.44977	0
2021-06-28 11:10:00	2.4601	2.408048	2.4601	0
2021-06-28 11:15:00	2.47042	2.419887	2.47042	0
2021-06-28 11:20:00	2.48155	2.431489	2.48155	0
2021-06-28 11:25:00	2.49506	2.44317	2.49506	0
2021-06-28 11:30:00	2.50301	2.454295	2.50301	0
2021-06-28 11:35:00	2.51493	2.4655	2.51493	0
2021-06-28 11:40:00	2.52366	2.476465	2.52366	0
2021-06-28 11:45:00	2.5324	2.487033	2.5324	0
2021-06-28 11:50:00	2.54353	2.497443	2.54353	0
2021-06-28 11:55:00	2.55307	2.507773	2.55307	0
2021-06-28 12:00:00	2.56101	2.517864	2.56101	0
2021-06-28 12:05:00	2.57055	2.527877	2.57055	0
2021-06-28 12:10:00	2.57928	2.53765	2.57928	0
2021-06-28 12:15:00	2.58882	2.547026	2.58882	0
2021-06-28 12:20:00	2.59598	2.556323	2.59598	0
2021-06-28 12:25:00	2.60472	2.565302	2.60472	0
2021-06-28 12:30:00	2.61426	2.574362	2.61426	0
2021-06-28 12:35:00	2.62379	2.583501	2.62379	0
2021-06-28 12:40:00	2.63015	2.592163	2.63015	0
2021-06-28 12:45:00	2.63889	2.600745	2.63889	0
2021-06-28 12:50:00	2.64604	2.609248	2.64604	0
2021-06-28 12:55:00	2.66114	2.618307	2.66114	0
2021-06-28 13:00:00	2.6667	2.627049	2.6667	0
2021-06-28 13:05:00	2.67067	2.635234	2.67067	0
2021-06-28 13:10:00	2.67703	2.643339	2.67703	0
2021-06-28 13:15:00	2.68338	2.651205	2.68338	0
2021-06-28 13:20:00	2.69053	2.658832	2.69053	0
2021-06-28 13:25:00	2.69689	2.666142	2.69689	0
2021-06-28 13:30:00	2.70324	2.673451	2.70324	0
2021-06-28 13:35:00	2.7104	2.680602	2.7104	0
2021-06-28 13:40:00	2.71755	2.687753	2.71755	0
2021-06-28 13:45:00	2.72392	2.694031	2.72392	0
2021-06-28 13:50:00	2.73028	2.700389	2.73028	0
2021-06-28 13:55:00	2.73744	2.707066	2.73744	0
2021-06-28 14:00:00	2.743	2.713663	2.743	0
2021-06-28 14:05:00	2.75095	2.72042	2.75095	0
2021-06-28 14:10:00	2.75731	2.727098	2.75731	0
2021-06-28 14:15:00	2.76208	2.733617	2.76208	0
2021-06-28 14:20:00	2.76685	2.739978	2.76685	0
2021-06-28 14:25:00	2.77321	2.746259	2.77321	0
2021-06-28 14:30:00	2.77878	2.752382	2.77878	0
2021-06-28 14:35:00	2.78594	2.758584	2.78594	0
2021-06-28 14:40:00	2.7891	2.764466	2.7891	0
2021-06-28 14:45:00	2.79546	2.770268	2.79546	0
2021-06-28 14:50:00	2.80102	2.77607	2.80102	0
2021-06-28 14:55:00	2.80658	2.781633	2.80658	0
2021-06-28 15:00:00	2.81134	2.787036	2.81134	0
2021-06-28 15:05:00	2.8161	2.792438	2.8161	0
2021-06-28 15:10:00	2.82087	2.79784	2.82087	0
2021-06-28 15:15:00	2.82642	2.803161	2.82642	0
2021-06-28 15:20:00	2.83039	2.808322	2.83039	0
2021-06-28 15:25:00	2.83357	2.813085	2.83357	0
2021-06-28 15:30:00	2.83993	2.818168	2.83993	0
2021-06-28 15:35:00	2.84311	2.822933	2.84311	0
2021-06-28 15:40:00	2.84788	2.827619	2.84788	0
2021-06-28 15:45:00	2.85186	2.832147	2.85186	0
2021-06-28 15:50:00	2.85584	2.836597	2.85584	0
2021-06-28 15:55:00	2.85902	2.840889	2.85902	0
2021-06-28 16:00:00	2.86379	2.845181	2.86379	0
2021-06-28 16:05:00	2.86538	2.849077	2.86538	0
2021-06-28 16:10:00	2.87173	2.853211	2.87173	0
2021-06-28 16:15:00	2.87332	2.857186	2.87332	0
2021-06-28 16:20:00	2.87808	2.861001	2.87808	0
2021-06-28 16:25:00	2.87967	2.864657	2.87967	0
2021-06-28 16:30:00	2.88205	2.868074	2.88205	0
2021-06-28 16:35:00	2.88443	2.871331	2.88443	0
2021-06-28 16:40:00	2.8884	2.874587	2.8884	0
2021-06-28 16:45:00	2.89078	2.877763	2.89078	0
2021-06-28 16:50:00	2.89396	2.88078	2.89396	0
2021-06-28 16:55:00	2.89713	2.883955	2.89713	0
2021-06-28 17:00:00	2.89793	2.886575	2.89793	0
2021-06-28 17:05:00	2.9011	2.889353	2.9011	0
2021-06-28 17:10:00	2.90349	2.891894	2.90349	0
2021-06-28 17:15:00	2.90509	2.894436	2.90509	0
2021-06-28 17:20:00	2.90667	2.896898	2.90667	0
2021-06-28 17:25:00	2.90826	2.899281	2.90826	0
2021-06-28 17:30:00	2.90985	2.901426	2.90985	0
2021-06-28 17:35:00	2.91223	2.903571	2.91223	0
2021-06-28 17:40:00	2.91302	2.905477	2.91302	0
2021-06-28 17:45:00	2.9162	2.907384	2.9162	0
2021-06-28 17:50:00	2.91701	2.909292	2.91701	0
2021-06-28 17:55:00	2.91939	2.911121	2.91939	0
2021-06-28 18:00:00	2.92099	2.912871	2.92099	0
2021-06-28 18:05:00	2.92179	2.914541	2.92179	0
2021-06-28 18:10:00	2.92258	2.916132	2.92258	0
2021-06-28 18:15:00	2.9226	2.917566	2.9226	0
2021-06-28 18:20:00	2.92418	2.918999	2.92418	0
2021-06-28 18:25:00	2.92576	2.920352	2.92576	0
2021-06-28 18:30:00	2.92815	2.921865	2.92815	0
2021-06-28 18:35:00	2.92815	2.92306	2.92815	0
2021-06-28 18:40:00	2.92894	2.924253	2.92894	0
2021-06-28 18:45:00	2.93052	2.925366	2.93052	0
2021-06-28 18:50:00	2.93211	2.926478	2.93211	0
2021-06-28 18:55:00	2.93369	2.927668	2.93369	0
2021-06-28 19:00:00	2.93528	2.928938	2.93528	0
2021-06-28 19:05:00	2.93528	2.930206	2.93528	0
2021-06-28 19:10:00	2.93528	2.931316	2.93528	0
2021-06-28 19:15:00	2.93766	2.932506	2.93766	0
2021-06-28 19:20:00	2.93845	2.933536	2.93845	0
2021-06-28 19:25:00	2.93845	2.934566	2.93845	0
2021-06-28 19:30:00	2.94005	2.935677	2.94005	0
2021-06-28 19:35:00	2.94084	2.936709	2.94084	0
2021-06-28 19:40:00	2.94164	2.937662	2.94164	0
2021-06-28 19:45:00	2.94164	2.938457	2.94164	0
2021-06-28 19:50:00	2.94324	2.939253	2.94324	0
2021-06-28 19:55:00	2.94483	2.940208	2.94483	0
2021-06-28 20:00:00	2.94484	2.941164	2.94484	0
2021-06-28 20:05:00	2.94484	2.941882	2.94484	0
2021-06-28 20:10:00	2.94485	2.942522	2.94485	0
2021-06-28 20:15:00	2.94804	2.943481	2.94804	0
2021-06-28 20:20:00	2.94725	2.944201	2.94725	0
2021-06-28 20:25:00	2.94806	2.944923	2.94806	0
2021-06-28 20:30:00	2.94807	2.945566	2.94807	0
2021-06-28 20:35:00	2.94965	2.946367	2.94965	0
2021-06-28 20:40:00	2.95123	2.947166	2.95123	0
2021-06-28 20:45:00	2.95123	2.947806	2.95123	0
2021-06-28 20:50:00	2.95122	2.948444	2.95122	0
2021-06-28 20:55:00	2.952	2.94916	2.952	0
2021-06-28 21:00:00	2.95279	2.949954	2.95279	0
2021-06-28 21:05:00	2.95359	2.950509	2.95359	0
2021-06-28 21:10:00	2.95357	2.951141	2.95357	0
2021-06-28 21:15:00	2.95436	2.951771	2.95436	0
2021-06-28 21:20:00	2.95436	2.9524	2.95436	0
2021-06-28 21:25:00	2.95435	2.95287	2.95435	0
2021-06-28 21:30:00	2.95435	2.953182	2.95435	0
2021-06-28 21:35:00	2.95674	2.953733	2.95674	0
2021-06-28 21:40:00	2.95753	2.954364	2.95753	0
2021-06-28 21:45:00	2.95753	2.954917	2.95753	0
2021-06-28 21:50:00	2.95753	2.955391	2.95753	0
2021-06-28 21:55:00	2.95911	2.955943	2.95911	0
2021-06-28 22:00:00	2.95991	2.956577	2.95991	0
2021-06-28 22:05:00	2.95752	2.956893	2.95752	0
2021-06-28 22:10:00	2.95911	2.957368	2.95911	0
2021-06-28 22:15:00	2.96071	2.958004	2.96071	0
2021-06-28 22:20:00	2.96071	2.95864	2.96071	0
2021-06-28 22:25:00	2.96072	2.959038	2.96072	0
2021-06-28 22:30:00	2.96072	2.959357	2.96072	0
2021-06-28 22:35:00	2.96073	2.959677	2.96073	0
2021-06-28 22:40:00	2.96073	2.959997	2.96073	0
2021-06-28 22:45:00	2.96232	2.960318	2.96232	0
2021-06-28 22:50:00	2.96391	2.960718	2.96391	0
2021-06-28 22:55:00	2.9639	2.961356	2.9639	0
2021-06-28 23:00:00	2.9639	2.961835	2.9639	0
2021-06-28 23:05:00	2.9639	2.962154	2.9639	0
2021-06-28 23:10:00	2.9639	2.962473	2.9639	0
2021-06-28 23:15:00	2.96469	2.96287	2.96469	0
2021-06-28 23:20:00	2.96468	2.963266	2.96468	0
2021-06-28 23:25:00	2.96468	2.963661	2.96468	0
2021-06-28 23:30:00	2.96468	2.964056	2.96468	0
2021-06-28 23:35:00	2.96707	2.964531	2.96707	0
2021-06-28 23:40:00	2.96707	2.964847	2.96707	0
2021-06-28 23:45:00	2.96707	2.965164	2.96707	0
2021-06-28 23:50:00	2.96865	2.965639	2.96865	0
2021-06-28 23:55:00	2.96707	2.965956	2.96707	0
2021-06-29 00:00:00	2.96708	2.966274	2.96708	0
2021-06-29 00:05:00	2.96788	2.966593	2.96788	0
2021-06-29 00:10:00	2.96709	2.966834	2.96709	0
2021-06-29 00:15:00	2.96868	2.967234	2.96868	0
2021-06-29 00:20:00	2.97027	2.967793	2.97027	0
2021-06-29 00:25:00	2.97027	2.968113	2.97027	0
2021-06-29 00:30:00	2.97027	2.968433	2.97027	0
2021-06-29 00:35:00	2.97026	2.968752	2.97026	0
2021-06-29 00:40:00	2.97105	2.968992	2.97105	0
2021-06-29 00:45:00	2.97105	2.96939	2.97105	0
2021-06-29 00:50:00	2.97184	2.969866	2.97184	0
2021-06-29 00:55:00	2.97184	2.970262	2.97184	0
2021-06-29 01:00:00	2.97184	2.970737	2.97184	0
2021-06-29 01:05:00	2.97185	2.971054	2.97185	0
2021-06-29 01:10:00	2.97185	2.971212	2.97185	0
2021-06-29 01:15:00	2.97186	2.971371	2.97186	0
2021-06-29 01:20:00	2.97345	2.971689	2.97345	0
2021-06-29 01:25:00	2.97345	2.972008	2.97345	0
2021-06-29 01:30:00	2.97345	2.972248	2.97345	0
2021-06-29 01:35:00	2.97345	2.972488	2.97345	0
2021-06-29 01:40:00	2.97343	2.972647	2.97343	0
2021-06-29 01:45:00	2.97343	2.972806	2.97343	0
2021-06-29 01:50:00	2.97343	2.972965	2.97343	0
2021-06-29 01:55:00	2.97423	2.973203	2.97423	0
2021-06-29 02:00:00	2.97581	2.973599	2.97581	0
2021-06-29 02:05:00	2.97502	2.973915	2.97502	0
2021-06-29 02:10:00	2.97502	2.974072	2.97502	0
2021-06-29 02:15:00	2.97581	2.974308	2.97581	0
2021-06-29 02:20:00	2.9766	2.974623	2.9766	0
2021-06-29 02:25:00	2.9766	2.974938	2.9766	0
2021-06-29 02:30:00	2.97661	2.975256	2.97661	0
2021-06-29 02:35:00	2.97743	2.975656	2.97743	0
2021-06-29 02:40:00	2.97664	2.975977	2.97664	0
2021-06-29 02:45:00	2.97824	2.976378	2.97824	0
2021-06-29 02:50:00	2.97824	2.976621	2.97824	0
2021-06-29 02:55:00	2.97984	2.977103	2.97984	0
2021-06-29 03:00:00	2.97824	2.977425	2.97824	0
2021-06-29 03:05:00	2.97823	2.977667	2.97823	0
2021-06-29 03:10:00	2.97981	2.977988	2.97981	0
2021-06-29 03:15:00	2.97664	2.977992	2.97664	0
2021-06-29 03:20:00	2.9798	2.978311	2.9798	0
2021-06-29 03:25:00	2.9798	2.978548	2.9798	0
2021-06-29 03:30:00	2.97979	2.978863	2.97979	0
2021-06-29 03:35:00	2.979	2.978939	2.979	0
2021-06-29 03:40:00	2.97978	2.979093	2.97978	0
2021-06-29 03:45:00	2.97978	2.979087	2.97978	0
2021-06-29 03:50:00	2.97978	2.979241	2.97978	0
2021-06-29 03:55:00	2.98137	2.979555	2.98137	0
2021-06-29 04:00:00	2.98136	2.97971	2.98136	0
2021-06-29 04:05:00	2.97978	2.980024	2.97978	0
2021-06-29 04:10:00	2.97978	2.980022	2.97978	0
2021-06-29 04:15:00	2.98136	2.980178	2.98136	0
2021-06-29 04:20:00	2.98215	2.980414	2.98215	0
2021-06-29 04:25:00	2.98136	2.98065	2.98136	0
2021-06-29 04:30:00	2.98136	2.980808	2.98136	0
2021-06-29 04:35:00	2.97978	2.980808	2.97978	0
2021-06-29 04:40:00	2.98136	2.980966	2.98136	0
2021-06-29 04:45:00	2.98296	2.981125	2.98296	0
2021-06-29 04:50:00	2.98296	2.981285	2.98296	0
2021-06-29 04:55:00	2.98215	2.981522	2.98215	0
2021-06-29 05:00:00	2.98454	2.981998	2.98454	0
2021-06-29 05:05:00	2.98296	2.982158	2.98296	0
2021-06-29 05:10:00	2.98296	2.982239	2.98296	0
2021-06-29 05:15:00	2.98296	2.982399	2.98296	0
2021-06-29 05:20:00	2.98375	2.982638	2.98375	0
2021-06-29 05:25:00	2.98454	2.983114	2.98454	0
2021-06-29 05:30:00	2.98296	2.983274	2.98296	0
2021-06-29 05:35:00	2.98454	2.983432	2.98454	0
2021-06-29 05:40:00	2.98454	2.98359	2.98454	0
2021-06-29 05:45:00	2.98454	2.983829	2.98454	0
2021-06-29 05:50:00	2.98613	2.983988	2.98613	0
2021-06-29 05:55:00	2.99725	2.985417	2.99725	0
2021-06-29 06:00:00	3.01633	2.988754	3.01633	0
2021-06-29 06:05:00	3.01951	2.992409	3.01951	0
2021-06-29 06:10:00	3.01712	2.995746	3.01712	0
2021-06-29 06:15:00	3.00998	2.99829	3.00998	0
2021-06-29 06:20:00	3.0052	3.000514	3.0052	0
2021-06-29 06:25:00	3.0052	3.00258	3.0052	0
2021-06-29 06:30:00	3.0052	3.004646	3.0052	0
2021-06-29 06:35:00	3.00838	3.00703	3.00838	0
2021-06-29 06:40:00	3.01156	3.009573	3.01156	0
2021-06-29 06:45:00	3.0068	3.010528	3.0068	0
2021-06-29 06:50:00	3.0052	3.009415	3.0052	0
2021-06-29 06:55:00	3.01156	3.00862	3.01156	0
2021-06-29 07:00:00	3.00599	3.007507	3.00599	0
2021-06-29 07:05:00	3.00599	3.007108	3.00599	0
2021-06-29 07:10:00	3.01235	3.007823	3.01235	0
2021-06-29 07:15:00	3.01315	3.008618	3.01315	0
2021-06-29 07:20:00	3.01156	3.009254	3.01156	0
2021-06-29 07:25:00	3.00599	3.009015	3.00599	0
2021-06-29 07:30:00	3.01156	3.009015	3.01156	0
2021-06-29 07:35:00	3.0052	3.008855	3.0052	0
2021-06-29 07:40:00	3.00918	3.009253	3.00918	0
2021-06-29 07:45:00	3.01157	3.009254	3.01157	0
2021-06-29 07:50:00	3.01158	3.009813	3.01158	0
2021-06-29 07:55:00	3.0092	3.010134	3.0092	0
2021-06-29 08:00:00	3.01158	3.010057	3.01158	0
2021-06-29 08:05:00	3.00523	3.009265	3.00523	0
2021-06-29 08:10:00	3.00523	3.008632	3.00523	0
2021-06-29 08:15:00	3.00205	3.008238	3.00205	0
2021-06-29 08:20:00	3.00363	3.007445	3.00363	0
2021-06-29 08:25:00	3.00522	3.007447	3.00522	0
2021-06-29 08:30:00	3.00522	3.007051	3.00522	0
2021-06-29 08:35:00	3.0076	3.006654	3.0076	0
2021-06-29 08:40:00	3.00841	3.006337	3.00841	0
2021-06-29 08:45:00	3.00285	3.005702	3.00285	0
2021-06-29 08:50:00	2.99729	3.004273	2.99729	0
2021-06-29 08:55:00	3.00206	3.003956	3.00206	0
2021-06-29 09:00:00	2.99887	3.00332	2.99887	0
2021-06-29 09:05:00	2.99251	3.002366	2.99251	0
2021-06-29 09:10:00	2.99331	3.001334	2.99331	0
2021-06-29 09:15:00	2.99251	3.000063	2.99251	0
2021-06-29 09:20:00	2.9925	2.998791	2.9925	0
2021-06-29 09:25:00	2.99329	2.99736	2.99329	0
2021-06-29 09:30:00	2.99409	2.995928	2.99409	0
2021-06-29 09:35:00	3.00204	2.995847	3.00204	0
2021-06-29 09:40:00	2.99885	2.996003	2.99885	0
2021-06-29 09:45:00	2.99806	2.995603	2.99806	0
2021-06-29 09:50:00	2.99806	2.995522	2.99806	0
2021-06-29 09:55:00	2.99806	2.996077	2.99806	0
2021-06-29 10:00:00	2.99885	2.996631	2.99885	0
2021-06-29 10:05:00	2.99885	2.997265	2.99885	0
2021-06-29 10:10:00	2.99885	2.9979	2.99885	0
2021-06-29 10:15:00	2.99885	2.998456	2.99885	0
2021-06-29 10:20:00	2.99885	2.998932	2.99885	0
2021-06-29 10:25:00	2.99964	2.998692	2.99964	0
2021-06-29 10:30:00	3.00123	2.99893	3.00123	0
2021-06-29 10:35:00	2.99964	2.999088	2.99964	0
2021-06-29 10:40:00	2.99885	2.999167	2.99885	0
2021-06-29 10:45:00	3.00043	2.999404	3.00043	0
2021-06-29 10:50:00	3.00202	2.999721	3.00202	0
2021-06-29 10:55:00	3.00202	3.000038	3.00202	0
2021-06-29 11:00:00	3.00202	3.000355	3.00202	0
2021-06-29 11:05:00	3.00202	3.000672	3.00202	0
2021-06-29 11:10:00	3.00202	3.000989	3.00202	0
2021-06-29 11:15:00	3.00282	3.001307	3.00282	0
2021-06-29 11:20:00	3.00202	3.001386	3.00202	0
2021-06-29 11:25:00	3.00202	3.001624	3.00202	0
2021-06-29 11:30:00	3.00361	3.0021	3.00361	0
2021-06-29 11:35:00	3.0068	3.002737	3.0068	0
2021-06-29 11:40:00	3.0052	3.003055	3.0052	0
2021-06-29 11:45:00	3.0052	3.003373	3.0052	0
2021-06-29 11:50:00	3.00441	3.003612	3.00441	0
2021-06-29 11:55:00	3.0052	3.00393	3.0052	0
2021-06-29 12:00:00	3.0052	3.004248	3.0052	0
2021-06-29 12:05:00	3.0052	3.004486	3.0052	0
2021-06-29 12:10:00	3.0052	3.004804	3.0052	0
2021-06-29 12:15:00	3.00441	3.005043	3.00441	0
2021-06-29 12:20:00	3.00441	3.005123	3.00441	0
2021-06-29 12:25:00	3.0052	3.004963	3.0052	0
2021-06-29 12:30:00	3.0052	3.004963	3.0052	0
2021-06-29 12:35:00	3.0052	3.004963	3.0052	0
2021-06-29 12:40:00	3.0052	3.005042	3.0052	0
2021-06-29 12:45:00	3.0068	3.005202	3.0068	0
2021-06-29 12:50:00	3.0052	3.005202	3.0052	0
2021-06-29 12:55:00	3.0052	3.005202	3.0052	0
2021-06-29 13:00:00	3.0052	3.005202	3.0052	0
2021-06-29 13:05:00	3.00599	3.00536	3.00599	0
2021-06-29 13:10:00	3.00838	3.005757	3.00838	0
2021-06-29 13:15:00	3.00998	3.006235	3.00998	0
2021-06-29 13:20:00	3.01077	3.006792	3.01077	0
2021-06-29 13:25:00	3.00917	3.007189	3.00917	0
2021-06-29 13:30:00	3.00838	3.007507	3.00838	0
2021-06-29 13:35:00	3.00838	3.007665	3.00838	0
2021-06-29 13:40:00	3.00838	3.007983	3.00838	0
2021-06-29 13:45:00	3.00599	3.008062	3.00599	0
2021-06-29 13:50:00	3.00838	3.00838	3.00838	0
2021-06-29 13:55:00	3.00838	3.008619	3.00838	0
2021-06-29 14:00:00	3.00838	3.008619	3.00838	0
2021-06-29 14:05:00	3.00838	3.008459	3.00838	0
2021-06-29 14:10:00	3.00917	3.008299	3.00917	0
2021-06-29 14:15:00	3.00998	3.00838	3.00998	0
2021-06-29 14:20:00	3.00838	3.00838	3.00838	0
2021-06-29 14:25:00	3.00998	3.00854	3.00998	0
2021-06-29 14:30:00	3.01077	3.008779	3.01077	0
2021-06-29 14:35:00	3.00917	3.009097	3.00917	0
2021-06-29 14:40:00	3.00998	3.009257	3.00998	0
2021-06-29 14:45:00	3.00838	3.009257	3.00838	0
2021-06-29 14:50:00	3.00838	3.009257	3.00838	0
2021-06-29 14:55:00	3.00998	3.009417	3.00998	0
2021-06-29 15:00:00	3.00838	3.009338	3.00838	0
2021-06-29 15:05:00	3.01077	3.009417	3.01077	0
2021-06-29 15:10:00	3.00998	3.009577	3.00998	0
2021-06-29 15:15:00	3.01157	3.009736	3.01157	0
2021-06-29 15:20:00	3.01157	3.009816	3.01157	0
2021-06-29 15:25:00	3.01158	3.010057	3.01158	0
2021-06-29 15:30:00	3.0116	3.010219	3.0116	0
2021-06-29 15:35:00	3.01161	3.010542	3.01161	0
2021-06-29 15:40:00	3.01161	3.010865	3.01161	0
2021-06-29 15:45:00	3.01162	3.011029	3.01162	0
2021-06-29 15:50:00	3.01162	3.011353	3.01162	0
2021-06-29 15:55:00	3.01161	3.011437	3.01161	0
2021-06-29 16:00:00	3.01161	3.0116	3.01161	0
2021-06-29 16:05:00	3.0116	3.011603	3.0116	0
2021-06-29 16:10:00	3.01318	3.011764	3.01318	0
2021-06-29 16:15:00	3.01237	3.011843	3.01237	0
2021-06-29 16:20:00	3.01158	3.011841	3.01158	0
2021-06-29 16:25:00	3.01317	3.011997	3.01317	0
2021-06-29 16:30:00	3.01237	3.012073	3.01237	0
2021-06-29 16:35:00	3.01318	3.012229	3.01318	0
2021-06-29 16:40:00	3.01477	3.012544	3.01477	0
2021-06-29 16:45:00	3.01318	3.012701	3.01318	0
2021-06-29 16:50:00	3.01318	3.012858	3.01318	0
2021-06-29 16:55:00	3.01318	3.013016	3.01318	0
2021-06-29 17:00:00	3.01239	3.012937	3.01239	0
2021-06-29 17:05:00	3.01397	3.013097	3.01397	0
2021-06-29 17:10:00	3.01477	3.013416	3.01477	0
2021-06-29 17:15:00	3.01477	3.013576	3.01477	0
2021-06-29 17:20:00	3.01477	3.013816	3.01477	0
2021-06-29 17:25:00	3.01398	3.013896	3.01398	0
2021-06-29 17:30:00	3.01477	3.013896	3.01477	0
2021-06-29 17:35:00	3.01477	3.014055	3.01477	0
2021-06-29 17:40:00	3.01477	3.014214	3.01477	0
2021-06-29 17:45:00	3.01555	3.014451	3.01555	0
2021-06-29 17:50:00	3.01555	3.014767	3.01555	0
2021-06-29 17:55:00	3.01555	3.014925	3.01555	0
2021-06-29 18:00:00	3.01475	3.014923	3.01475	0
2021-06-29 18:05:00	3.01475	3.014921	3.01475	0
2021-06-29 18:10:00	3.01475	3.014919	3.01475	0
2021-06-29 18:15:00	3.01474	3.014995	3.01474	0
2021-06-29 18:20:00	3.01553	3.015071	3.01553	0
2021-06-29 18:25:00	3.01712	3.015306	3.01712	0
2021-06-29 18:30:00	3.01792	3.015621	3.01792	0
2021-06-29 18:35:00	3.01633	3.015699	3.01633	0
2021-06-29 18:40:00	3.01792	3.015936	3.01792	0
2021-06-29 18:45:00	3.01712	3.016093	3.01712	0
2021-06-29 18:50:00	3.01792	3.01641	3.01792	0
2021-06-29 18:55:00	3.01712	3.016647	3.01712	0
2021-06-29 19:00:00	3.01553	3.016725	3.01553	0
2021-06-29 19:05:00	3.01712	3.016963	3.01712	0
2021-06-29 19:10:00	3.01792	3.017202	3.01792	0
2021-06-29 19:15:00	3.01792	3.017282	3.01792	0
2021-06-29 19:20:00	3.01792	3.017282	3.01792	0
2021-06-29 19:25:00	3.01633	3.017282	3.01633	0
2021-06-29 19:30:00	3.01474	3.016964	3.01474	0
2021-06-29 19:35:00	3.01793	3.017045	3.01793	0
2021-06-29 19:40:00	3.01793	3.017046	3.01793	0
2021-06-29 19:45:00	3.01715	3.017049	3.01715	0
2021-06-29 19:50:00	3.01794	3.01729	3.01794	0
2021-06-29 19:55:00	3.01715	3.017293	3.01715	0
2021-06-29 20:00:00	3.01795	3.017296	3.01795	0
2021-06-29 20:05:00	3.01795	3.017299	3.01795	0
2021-06-29 20:10:00	3.01795	3.017302	3.01795	0
2021-06-29 20:15:00	3.01717	3.017386	3.01717	0
2021-06-29 20:20:00	3.01798	3.01771	3.01798	0
2021-06-29 20:25:00	3.01798	3.017715	3.01798	0
2021-06-29 20:30:00	3.01799	3.017721	3.01799	0
2021-06-29 20:35:00	3.01799	3.017805	3.01799	0
2021-06-29 20:40:00	3.01798	3.017809	3.01798	0
2021-06-29 20:45:00	3.01798	3.017892	3.01798	0
2021-06-29 20:50:00	3.01877	3.017974	3.01877	0
2021-06-29 20:55:00	3.01955	3.018134	3.01955	0
2021-06-29 21:00:00	3.01795	3.018134	3.01795	0
2021-06-29 21:05:00	3.01794	3.018211	3.01794	0
2021-06-29 21:10:00	3.01873	3.018286	3.01873	0
2021-06-29 21:15:00	3.01873	3.018361	3.01873	0
2021-06-29 21:20:00	3.01952	3.018514	3.01952	0
2021-06-29 21:25:00	3.01951	3.018666	3.01951	0
2021-06-29 21:30:00	3.0219	3.019058	3.0219	0
2021-06-29 21:35:00	3.0203	3.01929	3.0203	0
2021-06-29 21:40:00	3.01951	3.019364	3.01951	0
2021-06-29 21:45:00	3.01951	3.01936	3.01951	0
2021-06-29 21:50:00	3.01951	3.019516	3.01951	0
2021-06-29 21:55:00	3.0203	3.019752	3.0203	0
2021-06-29 22:00:00	3.01951	3.01983	3.01951	0
2021-06-29 22:05:00	3.01951	3.019908	3.01951	0
2021-06-29 22:10:00	3.01951	3.019907	3.01951	0
2021-06-29 22:15:00	3.01871	3.019827	3.01871	0
2021-06-29 22:20:00	3.01871	3.019508	3.01871	0
2021-06-29 22:25:00	3.02109	3.019587	3.02109	0
2021-06-29 22:30:00	3.02109	3.019745	3.02109	0
2021-06-29 22:35:00	3.0203	3.019824	3.0203	0
2021-06-29 22:40:00	3.0203	3.019903	3.0203	0
2021-06-29 22:45:00	3.02111	3.019984	3.02111	0
2021-06-29 22:50:00	3.02112	3.020145	3.02112	0
2021-06-29 22:55:00	3.02033	3.020227	3.02033	0
2021-06-29 23:00:00	3.02112	3.020388	3.02112	0
2021-06-29 23:05:00	3.02033	3.02055	3.02033	0
2021-06-29 23:10:00	3.01953	3.020632	3.01953	0
2021-06-29 23:15:00	3.02112	3.020635	3.02112	0
2021-06-29 23:20:00	3.02033	3.020559	3.02033	0
2021-06-29 23:25:00	3.02112	3.020641	3.02112	0
2021-06-29 23:30:00	3.02112	3.020723	3.02112	0
2021-06-29 23:35:00	3.02111	3.020723	3.02111	0
2021-06-29 23:40:00	3.0219	3.020801	3.0219	0
2021-06-29 23:45:00	3.0219	3.020958	3.0219	0
2021-06-29 23:50:00	3.0219	3.021036	3.0219	0
2021-06-29 23:55:00	3.02109	3.021112	3.02109	0
2021-06-30 00:00:00	3.02109	3.021268	3.02109	0
2021-06-30 00:05:00	3.02109	3.021265	3.02109	0
2021-06-30 00:10:00	3.02109	3.021341	3.02109	0
2021-06-30 00:15:00	3.02189	3.021418	3.02189	0
2021-06-30 00:20:00	3.02109	3.021415	3.02109	0
2021-06-30 00:25:00	3.02269	3.021573	3.02269	0
2021-06-30 00:30:00	3.02112	3.021495	3.02112	0
2021-06-30 00:35:00	3.02271	3.021576	3.02271	0
2021-06-30 00:40:00	3.02271	3.021657	3.02271	0
2021-06-30 00:45:00	3.02192	3.02174	3.02192	0
2021-06-30 00:50:00	3.02113	3.021744	3.02113	0
2021-06-30 00:55:00	3.02112	3.021747	3.02112	0
2021-06-30 01:00:00	3.02191	3.021829	3.02191	0
2021-06-30 01:05:00	3.02191	3.021831	3.02191	0
2021-06-30 01:10:00	3.02191	3.021913	3.02191	0
2021-06-30 01:15:00	3.02191	3.021835	3.02191	0
2021-06-30 01:20:00	3.02269	3.021992	3.02269	0
2021-06-30 01:25:00	3.02269	3.02199	3.02269	0
2021-06-30 01:30:00	3.02427	3.022146	3.02427	0
2021-06-30 01:35:00	3.02348	3.022302	3.02348	0
2021-06-30 01:40:00	3.02427	3.022616	3.02427	0
2021-06-30 01:45:00	3.02269	3.022773	3.02269	0
2021-06-30 01:50:00	3.02348	3.02293	3.02348	0
2021-06-30 01:55:00	3.02427	3.023166	3.02427	0
2021-06-30 02:00:00	3.02189	3.023164	3.02189	0
2021-06-30 02:05:00	3.02269	3.023242	3.02269	0
2021-06-30 02:10:00	3.02427	3.0234	3.02427	0
2021-06-30 02:15:00	3.02348	3.023479	3.02348	0
2021-06-30 02:20:00	3.02348	3.0234	3.02348	0
2021-06-30 02:25:00	3.02348	3.0234	3.02348	0
2021-06-30 02:30:00	3.02427	3.0234	3.02427	0
2021-06-30 02:35:00	3.02427	3.023558	3.02427	0
2021-06-30 02:40:00	3.02427	3.023637	3.02427	0
2021-06-30 02:45:00	3.02427	3.023637	3.02427	0
2021-06-30 02:50:00	3.02428	3.023876	3.02428	0
2021-06-30 02:55:00	3.02349	3.023956	3.02349	0
2021-06-30 03:00:00	3.0243	3.023959	3.0243	0
2021-06-30 03:05:00	3.02431	3.024042	3.02431	0
2021-06-30 03:10:00	3.02353	3.024047	3.02353	0
2021-06-30 03:15:00	3.02433	3.024132	3.02433	0
2021-06-30 03:20:00	3.02433	3.024138	3.02433	0
2021-06-30 03:25:00	3.02433	3.024144	3.02433	0
2021-06-30 03:30:00	3.02353	3.02407	3.02353	0
2021-06-30 03:35:00	3.02432	3.024075	3.02432	0
2021-06-30 03:40:00	3.02431	3.024078	3.02431	0
2021-06-30 03:45:00	3.02431	3.02416	3.02431	0
2021-06-30 03:50:00	3.0243	3.02416	3.0243	0
2021-06-30 03:55:00	3.0243	3.024159	3.0243	0
2021-06-30 04:00:00	3.02588	3.024394	3.02588	0
2021-06-30 04:05:00	3.02428	3.024389	3.02428	0
2021-06-30 04:10:00	3.02428	3.024384	3.02428	0
2021-06-30 04:15:00	3.02428	3.024379	3.02428	0
2021-06-30 04:20:00	3.02587	3.024613	3.02587	0
2021-06-30 04:25:00	3.02587	3.024768	3.02587	0
2021-06-30 04:30:00	3.02666	3.025003	3.02666	0
2021-06-30 04:35:00	3.02587	3.025159	3.02587	0
2021-06-30 04:40:00	3.02587	3.025316	3.02587	0
2021-06-30 04:45:00	3.02587	3.025473	3.02587	0
2021-06-30 04:50:00	3.02587	3.025472	3.02587	0
2021-06-30 04:55:00	3.02745	3.025789	3.02745	0
2021-06-30 05:00:00	3.02506	3.025867	3.02506	0
2021-06-30 05:05:00	3.02745	3.026184	3.02745	0
2021-06-30 05:10:00	3.02666	3.026263	3.02666	0
2021-06-30 05:15:00	3.02746	3.026422	3.02746	0
2021-06-30 05:20:00	3.02747	3.026503	3.02747	0
2021-06-30 05:25:00	3.02668	3.026584	3.02668	0
2021-06-30 05:30:00	3.02668	3.026665	3.02668	0
2021-06-30 05:35:00	3.03384	3.027462	3.03384	0
2021-06-30 05:40:00	3.05052	3.029927	3.05052	0
2021-06-30 05:45:00	3.05609	3.032791	3.05609	0
2021-06-30 05:50:00	3.05767	3.036052	3.05767	0
2021-06-30 05:55:00	3.04257	3.037564	3.04257	0
2021-06-30 06:00:00	3.03224	3.038122	3.03224	0
2021-06-30 06:05:00	3.02746	3.038122	3.02746	0
2021-06-30 06:10:00	3.02508	3.037883	3.02508	0
2021-06-30 06:15:00	3.02428	3.037643	3.02428	0
2021-06-30 06:20:00	3.02427	3.037402	3.02427	0
2021-06-30 06:25:00	3.02427	3.036445	3.02427	0
2021-06-30 06:30:00	3.02508	3.033901	3.02508	0
2021-06-30 06:35:00	3.02587	3.030879	3.02587	0
2021-06-30 06:40:00	3.02587	3.027699	3.02587	0
2021-06-30 06:45:00	3.02666	3.026108	3.02666	0
2021-06-30 06:50:00	3.02666	3.02555	3.02666	0
2021-06-30 06:55:00	3.02427	3.025231	3.02427	0
2021-06-30 07:00:00	3.02666	3.025389	3.02666	0
2021-06-30 07:05:00	3.02587	3.025548	3.02587	0
2021-06-30 07:10:00	3.02587	3.025708	3.02587	0
2021-06-30 07:15:00	3.02587	3.025868	3.02587	0
2021-06-30 07:20:00	3.02427	3.025787	3.02427	0
2021-06-30 07:25:00	3.02745	3.025945	3.02745	0
2021-06-30 07:30:00	3.02745	3.026103	3.02745	0
2021-06-30 07:35:00	3.04652	3.028089	3.04652	0
2021-06-30 07:40:00	3.03619	3.029042	3.03619	0
2021-06-30 07:45:00	3.03063	3.029678	3.03063	0
2021-06-30 07:50:00	3.02905	3.029917	3.02905	0
2021-06-30 07:55:00	3.02666	3.029996	3.02666	0
2021-06-30 08:00:00	3.03063	3.030472	3.03063	0
2021-06-30 08:05:00	3.04334	3.032219	3.04334	0
2021-06-30 08:10:00	3.0497	3.034762	3.0497	0
2021-06-30 08:15:00	3.0497	3.036987	3.0497	0
2021-06-30 08:20:00	3.0497	3.039212	3.0497	0
2021-06-30 08:25:00	3.05526	3.040086	3.05526	0
2021-06-30 08:30:00	3.05607	3.042074	3.05607	0
2021-06-30 08:35:00	3.05924	3.044935	3.05924	0
2021-06-30 08:40:00	3.05608	3.047638	3.05608	0
2021-06-30 08:45:00	3.05608	3.05058	3.05608	0
2021-06-30 08:50:00	3.05529	3.053046	3.05529	0
2021-06-30 08:55:00	3.04973	3.053685	3.04973	0
2021-06-30 09:00:00	3.05291	3.054006	3.05291	0
2021-06-30 09:05:00	3.05291	3.054327	3.05291	0
2021-06-30 09:10:00	3.04972	3.054329	3.04972	0
2021-06-30 09:15:00	3.0513	3.053933	3.0513	0
2021-06-30 09:20:00	3.04892	3.053218	3.04892	0
2021-06-30 09:25:00	3.03065	3.050359	3.03065	0
2021-06-30 09:30:00	3.02031	3.046782	3.02031	0
2021-06-30 09:35:00	3.01794	3.042968	3.01794	0
2021-06-30 09:40:00	3.01795	3.039234	3.01795	0
2021-06-30 09:45:00	3.01795	3.036056	3.01795	0
2021-06-30 09:50:00	3.01955	3.03272	3.01955	0
2021-06-30 09:55:00	3.02115	3.029544	3.02115	0
2021-06-30 10:00:00	3.02196	3.026768	3.02196	0
2021-06-30 10:05:00	3.02276	3.023914	3.02276	0
2021-06-30 10:10:00	3.02277	3.021299	3.02277	0
2021-06-30 10:15:00	3.02437	3.020671	3.02437	0
2021-06-30 10:20:00	3.02437	3.021077	3.02437	0
2021-06-30 10:25:00	3.02437	3.02172	3.02437	0
2021-06-30 10:30:00	3.02516	3.022441	3.02516	0
2021-06-30 10:35:00	3.02595	3.023241	3.02595	0
2021-06-30 10:40:00	3.02516	3.023802	3.02516	0
2021-06-30 10:45:00	3.02436	3.024123	3.02436	0
2021-06-30 10:50:00	3.02594	3.024521	3.02594	0
2021-06-30 10:55:00	3.02673	3.024918	3.02673	0
2021-06-30 11:00:00	3.02751	3.025392	3.02751	0
2021-06-30 11:05:00	3.0275	3.025705	3.0275	0
2021-06-30 11:10:00	3.0275	3.026018	3.0275	0
2021-06-30 11:15:00	3.02749	3.02633	3.02749	0
2021-06-30 11:20:00	3.02747	3.026561	3.02747	0
2021-06-30 11:25:00	3.02827	3.026793	3.02827	0
2021-06-30 11:30:00	3.02906	3.027183	3.02906	0
2021-06-30 11:35:00	3.02667	3.027414	3.02667	0
2021-06-30 11:40:00	3.02746	3.027566	3.02746	0
2021-06-30 11:45:00	3.02905	3.027798	3.02905	0
2021-06-30 11:50:00	3.03065	3.028112	3.03065	0
2021-06-30 11:55:00	3.03066	3.028428	3.03066	0
2021-06-30 12:00:00	3.02909	3.028587	3.02909	0
2021-06-30 12:05:00	3.0299	3.028828	3.0299	0
2021-06-30 12:10:00	3.03069	3.02915	3.03069	0
2021-06-30 12:15:00	3.03069	3.029392	3.03069	0
2021-06-30 12:20:00	3.03069	3.029555	3.03069	0
2021-06-30 12:25:00	3.0307	3.029958	3.0307	0
2021-06-30 12:30:00	3.03149	3.030361	3.03149	0
2021-06-30 12:35:00	3.03149	3.030605	3.03149	0
2021-06-30 12:40:00	3.03228	3.030768	3.03228	0
2021-06-30 12:45:00	3.03069	3.030771	3.03069	0
2021-06-30 12:50:00	3.03068	3.03093	3.03068	0
2021-06-30 12:55:00	3.03147	3.031087	3.03147	0
2021-06-30 13:00:00	3.03066	3.031084	3.03066	0
2021-06-30 13:05:00	3.03065	3.03108	3.03065	0
2021-06-30 13:10:00	3.03224	3.031235	3.03224	0
2021-06-30 13:15:00	3.03224	3.031389	3.03224	0
2021-06-30 13:20:00	3.03303	3.031543	3.03303	0
2021-06-30 13:25:00	3.03064	3.031458	3.03064	0
2021-06-30 13:30:00	3.03064	3.031294	3.03064	0
2021-06-30 13:35:00	3.03301	3.031526	3.03301	0
2021-06-30 13:40:00	3.03381	3.031839	3.03381	0
2021-06-30 13:45:00	3.03222	3.031914	3.03222	0
2021-06-30 13:50:00	3.03301	3.032149	3.03301	0
2021-06-30 13:55:00	3.03222	3.032306	3.03222	0
2021-06-30 14:00:00	3.03301	3.032383	3.03301	0
2021-06-30 14:05:00	3.03301	3.03246	3.03301	0
2021-06-30 14:10:00	3.03301	3.032458	3.03301	0
2021-06-30 14:15:00	3.03301	3.032695	3.03301	0
2021-06-30 14:20:00	3.03301	3.032932	3.03301	0
2021-06-30 14:25:00	3.03381	3.033012	3.03381	0
2021-06-30 14:30:00	3.03381	3.033012	3.03381	0
2021-06-30 14:35:00	3.03381	3.033171	3.03381	0
2021-06-30 14:40:00	3.0346	3.03333	3.0346	0
2021-06-30 14:45:00	3.03381	3.033489	3.03381	0
2021-06-30 14:50:00	3.03381	3.033569	3.03381	0
2021-06-30 14:55:00	3.03381	3.033649	3.03381	0
2021-06-30 15:00:00	3.0346	3.033808	3.0346	0
2021-06-30 15:05:00	3.03301	3.033808	3.03301	0
2021-06-30 15:10:00	3.0346	3.033967	3.0346	0
2021-06-30 15:15:00	3.0354	3.034126	3.0354	0
2021-06-30 15:20:00	3.03698	3.034443	3.03698	0
2021-06-30 15:25:00	3.03698	3.03476	3.03698	0
2021-06-30 15:30:00	3.0354	3.03484	3.0354	0
2021-06-30 15:35:00	3.0354	3.034999	3.0354	0
2021-06-30 15:40:00	3.0346	3.035078	3.0346	0
2021-06-30 15:45:00	3.03301	3.034998	3.03301	0
2021-06-30 15:50:00	3.0346	3.034998	3.0346	0
2021-06-30 15:55:00	3.03619	3.035316	3.03619	0
2021-06-30 16:00:00	3.0354	3.035396	3.0354	0
2021-06-30 16:05:00	3.0354	3.035396	3.0354	0
2021-06-30 16:10:00	3.03698	3.035396	3.03698	0
2021-06-30 16:15:00	3.03619	3.035317	3.03619	0
2021-06-30 16:20:00	3.03619	3.035396	3.03619	0
2021-06-30 16:25:00	3.03619	3.035475	3.03619	0
2021-06-30 16:30:00	3.0354	3.035555	3.0354	0
2021-06-30 16:35:00	3.0354	3.035794	3.0354	0
2021-06-30 16:40:00	3.03698	3.036032	3.03698	0
2021-06-30 16:45:00	3.03619	3.036032	3.03619	0
2021-06-30 16:50:00	3.0354	3.036032	3.0354	0
2021-06-30 16:55:00	3.0354	3.036032	3.0354	0
2021-06-30 17:00:00	3.03619	3.035953	3.03619	0
2021-06-30 17:05:00	3.03619	3.035953	3.03619	0
2021-06-30 17:10:00	3.03698	3.036032	3.03698	0
2021-06-30 17:15:00	3.03698	3.036111	3.03698	0
2021-06-30 17:20:00	3.03698	3.036269	3.03698	0
2021-06-30 17:25:00	3.03698	3.036427	3.03698	0
2021-06-30 17:30:00	3.03619	3.036348	3.03619	0
2021-06-30 17:35:00	3.03698	3.036427	3.03698	0
2021-06-30 17:40:00	3.03619	3.036506	3.03619	0
2021-06-30 17:45:00	3.03698	3.036664	3.03698	0
2021-06-30 17:50:00	3.03698	3.036743	3.03698	0
2021-06-30 17:55:00	3.03698	3.036822	3.03698	0
2021-06-30 18:00:00	3.03619	3.036743	3.03619	0
2021-06-30 18:05:00	3.03779	3.036824	3.03779	0
2021-06-30 18:10:00	3.03698	3.036824	3.03698	0
2021-06-30 18:15:00	3.03698	3.036824	3.03698	0
2021-06-30 18:20:00	3.03698	3.036903	3.03698	0
2021-06-30 18:25:00	3.03698	3.036903	3.03698	0
2021-06-30 18:30:00	3.03698	3.036982	3.03698	0
2021-06-30 18:35:00	3.03698	3.036982	3.03698	0
2021-06-30 18:40:00	3.03698	3.036982	3.03698	0
2021-06-30 18:45:00	3.03698	3.036982	3.03698	0
2021-06-30 18:50:00	3.03698	3.037061	3.03698	0
2021-06-30 18:55:00	3.03698	3.03698	3.03698	0
2021-06-30 19:00:00	3.03698	3.03698	3.03698	0
2021-06-30 19:05:00	3.03779	3.037061	3.03779	0
2021-06-30 19:10:00	3.03698	3.037061	3.03698	0
2021-06-30 19:15:00	3.03698	3.037061	3.03698	0
2021-06-30 19:20:00	3.03698	3.037061	3.03698	0
2021-06-30 19:25:00	3.03698	3.037061	3.03698	0
2021-06-30 19:30:00	3.03779	3.037142	3.03779	0
2021-06-30 19:35:00	3.03698	3.037142	3.03698	0
2021-06-30 19:40:00	3.03698	3.037142	3.03698	0
2021-06-30 19:45:00	3.03698	3.037142	3.03698	0
2021-06-30 19:50:00	3.03698	3.037142	3.03698	0
2021-06-30 19:55:00	3.03698	3.037061	3.03698	0
2021-06-30 20:00:00	3.03858	3.037221	3.03858	0
2021-06-30 20:05:00	3.03858	3.037381	3.03858	0
2021-06-30 20:10:00	3.03779	3.037462	3.03779	0
2021-06-30 20:15:00	3.03858	3.037622	3.03858	0
2021-06-30 20:20:00	3.03858	3.037701	3.03858	0
2021-06-30 20:25:00	3.03779	3.037782	3.03779	0
2021-06-30 20:30:00	3.03698	3.037782	3.03698	0
2021-06-30 20:35:00	3.03779	3.037863	3.03779	0
2021-06-30 20:40:00	3.03937	3.038102	3.03937	0
2021-06-30 20:45:00	3.03937	3.038341	3.03937	0
2021-06-30 20:50:00	3.03858	3.038341	3.03858	0
2021-06-30 20:55:00	3.03937	3.03842	3.03937	0
2021-06-30 21:00:00	3.03858	3.038499	3.03858	0
2021-06-30 21:05:00	3.03937	3.038578	3.03937	0
2021-06-30 21:10:00	3.03779	3.038499	3.03779	0
2021-06-30 21:15:00	3.03937	3.038657	3.03937	0
2021-06-30 21:20:00	3.03858	3.038817	3.03858	0
2021-06-30 21:25:00	3.03858	3.038896	3.03858	0
2021-06-30 21:30:00	3.03779	3.038738	3.03779	0
2021-06-30 21:35:00	3.04016	3.038817	3.04016	0
2021-06-30 21:40:00	3.03858	3.038817	3.03858	0
2021-06-30 21:45:00	3.03779	3.038659	3.03779	0
2021-06-30 21:50:00	3.03937	3.038738	3.03937	0
2021-06-30 21:55:00	3.04016	3.038817	3.04016	0
2021-06-30 22:00:00	3.03937	3.038975	3.03937	0
2021-06-30 22:05:00	3.03937	3.038975	3.03937	0
2021-06-30 22:10:00	3.03937	3.039054	3.03937	0
2021-06-30 22:15:00	3.03858	3.039054	3.03858	0
2021-06-30 22:20:00	3.03937	3.039212	3.03937	0
2021-06-30 22:25:00	3.03779	3.038975	3.03779	0
2021-06-30 22:30:00	3.03858	3.038975	3.03858	0
2021-06-30 22:35:00	3.04016	3.039212	3.04016	0
2021-06-30 22:40:00	3.03858	3.039133	3.03858	0
2021-06-30 22:45:00	3.03937	3.039054	3.03937	0
2021-06-30 22:50:00	3.03937	3.039054	3.03937	0
2021-06-30 22:55:00	3.03937	3.039054	3.03937	0
2021-06-30 23:00:00	3.03858	3.038975	3.03858	0
2021-06-30 23:05:00	3.04016	3.039133	3.04016	0
2021-06-30 23:10:00	3.03858	3.039054	3.03858	0
2021-06-30 23:15:00	3.03858	3.039133	3.03858	0
2021-06-30 23:20:00	3.04016	3.039291	3.04016	0
2021-06-30 23:25:00	3.03779	3.039054	3.03779	0
2021-06-30 23:30:00	3.03858	3.039054	3.03858	0
2021-06-30 23:35:00	3.04016	3.039133	3.04016	0
2021-06-30 23:40:00	3.04016	3.039212	3.04016	0
2021-06-30 23:45:00	3.04016	3.039291	3.04016	0
2021-06-30 23:50:00	3.04016	3.039449	3.04016	0
2021-06-30 23:55:00	3.03937	3.03937	3.03937	0
2021-07-01 00:00:00	3.04017	3.039529	3.04017	0
2021-07-01 00:05:00	3.04019	3.03969	3.04019	0
2021-07-01 00:10:00	3.04019	3.039693	3.04019	0
2021-07-01 00:15:00	3.0394	3.039854	3.0394	0
2021-07-01 00:20:00	3.0402	3.040016	3.0402	0
2021-07-01 00:25:00	3.0394	3.03994	3.0394	0
2021-07-01 00:30:00	3.04019	3.039943	3.04019	0
2021-07-01 00:35:00	3.04019	3.039946	3.04019	0
2021-07-01 00:40:00	3.0394	3.03987	3.0394	0
2021-07-01 00:45:00	3.03938	3.039871	3.03938	0
2021-07-01 00:50:00	3.04017	3.039871	3.04017	0
2021-07-01 00:55:00	3.04017	3.039869	3.04017	0
2021-07-01 01:00:00	3.04017	3.039867	3.04017	0
2021-07-01 01:05:00	3.04017	3.039944	3.04017	0
2021-07-01 01:10:00	3.04017	3.039941	3.04017	0
2021-07-01 01:15:00	3.04016	3.040017	3.04016	0
2021-07-01 01:20:00	3.04016	3.040014	3.04016	0
2021-07-01 01:25:00	3.04016	3.040011	3.04016	0
2021-07-01 01:30:00	3.04016	3.040087	3.04016	0
2021-07-01 01:35:00	3.04016	3.040165	3.04016	0
2021-07-01 01:40:00	3.04176	3.040324	3.04176	0
2021-07-01 01:45:00	3.04097	3.040404	3.04097	0
2021-07-01 01:50:00	3.04016	3.040403	3.04016	0
2021-07-01 01:55:00	3.04016	3.040402	3.04016	0
2021-07-01 02:00:00	3.04017	3.040402	3.04017	0
2021-07-01 02:05:00	3.03938	3.040324	3.03938	0
2021-07-01 02:10:00	3.04019	3.040327	3.04019	0
2021-07-01 02:15:00	3.04019	3.04033	3.04019	0
2021-07-01 02:20:00	3.0402	3.040334	3.0402	0
2021-07-01 02:25:00	3.0402	3.040338	3.0402	0
2021-07-01 02:30:00	3.0402	3.040182	3.0402	0
2021-07-01 02:35:00	3.04019	3.040104	3.04019	0
2021-07-01 02:40:00	3.0394	3.040028	3.0394	0
2021-07-01 02:45:00	3.04019	3.040031	3.04019	0
2021-07-01 02:50:00	3.04177	3.040191	3.04177	0
2021-07-01 02:55:00	3.04017	3.04027	3.04017	0
2021-07-01 03:00:00	3.04017	3.040268	3.04017	0
2021-07-01 03:05:00	3.04256	3.040505	3.04256	0
2021-07-01 03:10:00	3.04097	3.040582	3.04097	0
2021-07-01 03:15:00	3.04097	3.040659	3.04097	0
2021-07-01 03:20:00	3.04176	3.040815	3.04176	0
2021-07-01 03:25:00	3.04176	3.040972	3.04176	0
2021-07-01 03:30:00	3.04255	3.041287	3.04255	0
2021-07-01 03:35:00	3.04176	3.041444	3.04176	0
2021-07-01 03:40:00	3.04016	3.041283	3.04016	0
2021-07-01 03:45:00	3.04176	3.041442	3.04176	0
2021-07-01 03:50:00	3.04176	3.041601	3.04176	0
2021-07-01 03:55:00	3.04176	3.041521	3.04176	0
2021-07-01 04:00:00	3.04176	3.0416	3.04176	0
2021-07-01 04:05:00	3.04097	3.0416	3.04097	0
2021-07-01 04:10:00	3.04097	3.041521	3.04097	0
2021-07-01 04:15:00	3.04097	3.041442	3.04097	0
2021-07-01 04:20:00	3.04097	3.041284	3.04097	0
2021-07-01 04:25:00	3.04176	3.041284	3.04176	0
2021-07-01 04:30:00	3.04176	3.041444	3.04176	0
2021-07-01 04:35:00	3.04097	3.041365	3.04097	0
2021-07-01 04:40:00	3.04016	3.041205	3.04016	0
2021-07-01 04:45:00	3.04176	3.041205	3.04176	0
2021-07-01 04:50:00	3.04255	3.041284	3.04255	0
2021-07-01 04:55:00	3.04176	3.041363	3.04176	0
2021-07-01 05:00:00	3.04176	3.041442	3.04176	0
2021-07-01 05:05:00	3.04016	3.041361	3.04016	0
2021-07-01 05:10:00	3.04097	3.041361	3.04097	0
2021-07-01 05:15:00	3.04176	3.041361	3.04176	0
2021-07-01 05:20:00	3.0497	3.042155	3.0497	0
2021-07-01 05:25:00	3.06559	3.044617	3.06559	0
2021-07-01 05:30:00	3.06957	3.047558	3.06957	0
2021-07-01 05:35:00	3.07036	3.050418	3.07036	0
2021-07-01 05:40:00	3.06559	3.052722	3.06559	0
2021-07-01 05:45:00	3.05208	3.053754	3.05208	0
2021-07-01 05:50:00	3.04494	3.054072	3.04494	0
2021-07-01 05:55:00	3.04255	3.054311	3.04255	0
2021-07-01 06:00:00	3.06718	3.056932	3.06718	0
2021-07-01 06:05:00	3.05129	3.057885	3.05129	0
2021-07-01 06:10:00	3.04334	3.057249	3.04334	0
2021-07-01 06:15:00	3.03937	3.054627	3.03937	0
2021-07-01 06:20:00	3.04016	3.051686	3.04016	0
2021-07-01 06:25:00	3.03698	3.048348	3.03698	0
2021-07-01 06:30:00	3.03698	3.045487	3.03698	0
2021-07-01 06:35:00	3.03698	3.043977	3.03698	0
2021-07-01 06:40:00	3.03698	3.043181	3.03698	0
2021-07-01 06:45:00	3.03698	3.042624	3.03698	0
2021-07-01 06:50:00	3.03858	3.039764	3.03858	0
2021-07-01 06:55:00	3.03698	3.038333	3.03698	0
2021-07-01 07:00:00	3.03698	3.037697	3.03698	0
2021-07-01 07:05:00	3.03698	3.037458	3.03698	0
2021-07-01 07:10:00	3.03698	3.03714	3.03698	0
2021-07-01 07:15:00	3.03779	3.037221	3.03779	0
2021-07-01 07:20:00	3.0497	3.038493	3.0497	0
2021-07-01 07:25:00	3.04652	3.039447	3.04652	0
2021-07-01 07:30:00	3.04334	3.040083	3.04334	0
2021-07-01 07:35:00	3.05605	3.04199	3.05605	0
2021-07-01 07:40:00	3.06559	3.044691	3.06559	0
2021-07-01 07:45:00	3.06957	3.04795	3.06957	0
2021-07-01 07:50:00	3.07513	3.051765	3.07513	0
2021-07-01 07:55:00	3.0791	3.055977	3.0791	0
2021-07-01 08:00:00	3.05605	3.057884	3.05605	0
2021-07-01 08:05:00	3.04334	3.058439	3.04334	0
2021-07-01 08:10:00	3.03779	3.057248	3.03779	0
2021-07-01 08:15:00	3.03698	3.056294	3.03698	0
2021-07-01 08:20:00	3.03698	3.055658	3.03698	0
2021-07-01 08:25:00	3.03698	3.053751	3.03698	0
2021-07-01 08:30:00	3.03698	3.05089	3.03698	0
2021-07-01 08:35:00	3.03619	3.047552	3.03619	0
2021-07-01 08:40:00	3.03698	3.043737	3.03698	0
2021-07-01 08:45:00	3.03619	3.039446	3.03619	0
2021-07-01 08:50:00	3.04176	3.038017	3.04176	0
2021-07-01 08:55:00	3.04016	3.037699	3.04016	0
2021-07-01 09:00:00	3.04016	3.037936	3.04016	0
2021-07-01 09:05:00	3.04334	3.038572	3.04334	0
2021-07-01 09:10:00	3.04016	3.03889	3.04016	0
2021-07-01 09:15:00	3.03779	3.038971	3.03779	0
2021-07-01 09:20:00	3.03779	3.039052	3.03779	0
2021-07-01 09:25:00	3.03779	3.039212	3.03779	0
2021-07-01 09:30:00	3.03937	3.039451	3.03937	0
2021-07-01 09:35:00	3.04653	3.040485	3.04653	0
2021-07-01 09:40:00	3.07831	3.04414	3.07831	0
2021-07-01 09:45:00	3.0815	3.048274	3.0815	0
2021-07-01 09:50:00	3.07515	3.051773	3.07515	0
2021-07-01 09:55:00	3.07674	3.055113	3.07674	0
2021-07-01 10:00:00	3.05451	3.056548	3.05451	0
2021-07-01 10:05:00	3.05292	3.058061	3.05292	0
2021-07-01 10:10:00	3.0577	3.060052	3.0577	0
2021-07-01 10:15:00	3.06167	3.06244	3.06167	0
2021-07-01 10:20:00	3.05929	3.064432	3.05929	0
2021-07-01 10:25:00	3.0561	3.065389	3.0561	0
2021-07-01 10:30:00	3.06643	3.064201	3.06643	0
2021-07-01 10:35:00	3.07199	3.06325	3.07199	0
2021-07-01 10:40:00	3.0688	3.062615	3.0688	0
2021-07-01 10:45:00	3.06721	3.061662	3.06721	0
2021-07-01 10:50:00	3.06879	3.06309	3.06879	0
2021-07-01 10:55:00	3.07037	3.064835	3.07037	0
2021-07-01 11:00:00	3.0656	3.065625	3.0656	0
2021-07-01 11:05:00	3.06878	3.066336	3.06878	0
2021-07-01 11:10:00	3.06878	3.067285	3.06878	0
2021-07-01 11:15:00	3.07513	3.069188	3.07513	0
2021-07-01 11:20:00	3.08149	3.070694	3.08149	0
2021-07-01 11:25:00	3.08149	3.071644	3.08149	0
2021-07-01 11:30:00	3.07196	3.07196	3.07196	0
2021-07-01 11:35:00	3.0799	3.073229	3.0799	0
2021-07-01 11:40:00	3.08149	3.074499	3.08149	0
2021-07-01 11:45:00	3.07594	3.075056	3.07594	0
2021-07-01 11:50:00	3.07277	3.075773	3.07277	0
2021-07-01 11:55:00	3.0688	3.075775	3.0688	0
2021-07-01 12:00:00	3.07038	3.075935	3.07038	0
2021-07-01 12:05:00	3.07278	3.0757	3.07278	0
2021-07-01 12:10:00	3.07914	3.075465	3.07914	0
2021-07-01 12:15:00	3.08154	3.07547	3.08154	0
2021-07-01 12:20:00	3.07837	3.076111	3.07837	0
2021-07-01 12:25:00	3.08235	3.076356	3.08235	0
2021-07-01 12:30:00	3.08634	3.076841	3.08634	0
2021-07-01 12:35:00	3.06409	3.075656	3.06409	0
2021-07-01 12:40:00	3.04979	3.073358	3.04979	0
2021-07-01 12:45:00	3.04345	3.070823	3.04345	0
2021-07-01 12:50:00	3.04345	3.06813	3.04345	0
2021-07-01 12:55:00	3.04345	3.065197	3.04345	0
2021-07-01 13:00:00	3.04424	3.061707	3.04424	0
2021-07-01 13:05:00	3.04582	3.058135	3.04582	0
2021-07-01 13:10:00	3.04582	3.05488	3.04582	0
2021-07-01 13:15:00	3.04582	3.051227	3.04582	0
2021-07-01 13:20:00	3.0466	3.047253	3.0466	0
2021-07-01 13:25:00	3.04739	3.045583	3.04739	0
2021-07-01 13:30:00	3.04817	3.045421	3.04817	0
2021-07-01 13:35:00	3.04817	3.045893	3.04817	0
2021-07-01 13:40:00	3.04897	3.046445	3.04897	0
2021-07-01 13:45:00	3.04976	3.047076	3.04976	0
2021-07-01 13:50:00	3.04976	3.047628	3.04976	0
2021-07-01 13:55:00	3.04976	3.048022	3.04976	0
2021-07-01 14:00:00	3.04975	3.048415	3.04975	0
2021-07-01 14:05:00	3.05054	3.048887	3.05054	0
2021-07-01 14:10:00	3.05054	3.049281	3.05054	0
2021-07-01 14:15:00	3.05212	3.049754	3.05212	0
2021-07-01 14:20:00	3.05132	3.050069	3.05132	0
2021-07-01 14:25:00	3.05132	3.050384	3.05132	0
2021-07-01 14:30:00	3.0513	3.050617	3.0513	0
2021-07-01 14:35:00	3.05289	3.05093	3.05289	0
2021-07-01 14:40:00	3.05368	3.051322	3.05368	0
2021-07-01 14:45:00	3.05448	3.051794	3.05448	0
2021-07-01 14:50:00	3.05369	3.052188	3.05369	0
2021-07-01 14:55:00	3.05369	3.052503	3.05369	0
2021-07-01 15:00:00	3.05291	3.05274	3.05291	0
2021-07-01 15:05:00	3.05291	3.052819	3.05291	0
2021-07-01 15:10:00	3.0537	3.053057	3.0537	0
2021-07-01 15:15:00	3.0537	3.053295	3.0537	0
2021-07-01 15:20:00	3.05451	3.053616	3.05451	0
2021-07-01 15:25:00	3.05531	3.053858	3.05531	0
2021-07-01 15:30:00	3.05452	3.053942	3.05452	0
2021-07-01 15:35:00	3.05452	3.053946	3.05452	0
2021-07-01 15:40:00	3.0561	3.054187	3.0561	0
2021-07-01 15:45:00	3.0561	3.054428	3.0561	0
2021-07-01 15:50:00	3.05609	3.054746	3.05609	0
2021-07-01 15:55:00	3.05609	3.055064	3.05609	0
2021-07-01 16:00:00	3.05609	3.055303	3.05609	0
2021-07-01 16:05:00	3.05608	3.055541	3.05608	0
2021-07-01 16:10:00	3.05608	3.055698	3.05608	0
2021-07-01 16:15:00	3.05607	3.055774	3.05607	0
2021-07-01 16:20:00	3.05607	3.055929	3.05607	0
2021-07-01 16:25:00	3.05608	3.056085	3.05608	0
2021-07-01 16:30:00	3.05608	3.056083	3.05608	0
2021-07-01 16:35:00	3.05767	3.05624	3.05767	0
2021-07-01 16:40:00	3.05609	3.05624	3.05609	0
2021-07-01 16:45:00	3.05609	3.05624	3.05609	0
2021-07-01 16:50:00	3.05767	3.056398	3.05767	0
2021-07-01 16:55:00	3.05609	3.056399	3.05609	0
2021-07-01 17:00:00	3.05767	3.056558	3.05767	0
2021-07-01 17:05:00	3.05846	3.056797	3.05846	0
2021-07-01 17:10:00	3.05766	3.056956	3.05766	0
2021-07-01 17:15:00	3.05766	3.057114	3.05766	0
2021-07-01 17:20:00	3.05845	3.057351	3.05845	0
2021-07-01 17:25:00	3.05924	3.057508	3.05924	0
2021-07-01 17:30:00	3.05924	3.057823	3.05924	0
2021-07-01 17:35:00	3.05924	3.058138	3.05924	0
2021-07-01 17:40:00	3.06003	3.058374	3.06003	0
2021-07-01 17:45:00	3.05924	3.058689	3.05924	0
2021-07-01 17:50:00	3.05844	3.058766	3.05844	0
2021-07-01 17:55:00	3.05923	3.058843	3.05923	0
2021-07-01 18:00:00	3.05923	3.059	3.05923	0
2021-07-01 18:05:00	3.05923	3.059157	3.05923	0
2021-07-01 18:10:00	3.06003	3.059315	3.06003	0
2021-07-01 18:15:00	3.05923	3.059314	3.05923	0
2021-07-01 18:20:00	3.06083	3.059473	3.06083	0
2021-07-01 18:25:00	3.05923	3.059472	3.05923	0
2021-07-01 18:30:00	3.05923	3.059392	3.05923	0
2021-07-01 18:35:00	3.05923	3.059391	3.05923	0
2021-07-01 18:40:00	3.05923	3.05947	3.05923	0
2021-07-01 18:45:00	3.06083	3.05963	3.06083	0
2021-07-01 18:50:00	3.06083	3.05979	3.06083	0
2021-07-01 18:55:00	3.06083	3.05995	3.06083	0
2021-07-01 19:00:00	3.05926	3.059873	3.05926	0
2021-07-01 19:05:00	3.06085	3.060035	3.06085	0
2021-07-01 19:10:00	3.06245	3.060197	3.06245	0
2021-07-01 19:15:00	3.06165	3.060439	3.06165	0
2021-07-01 19:20:00	3.06245	3.060761	3.06245	0
2021-07-01 19:25:00	3.06167	3.061005	3.06167	0
2021-07-01 19:30:00	3.06247	3.061329	3.06247	0
2021-07-01 19:35:00	3.06247	3.061493	3.06247	0
2021-07-01 19:40:00	3.06248	3.061658	3.06248	0
2021-07-01 19:45:00	3.06169	3.061744	3.06169	0
2021-07-01 19:50:00	3.06248	3.062066	3.06248	0
2021-07-01 19:55:00	3.06248	3.062229	3.06248	0
2021-07-01 20:00:00	3.06248	3.062232	3.06248	0
2021-07-01 20:05:00	3.06247	3.062314	3.06247	0
2021-07-01 20:10:00	3.06246	3.062315	3.06246	0
2021-07-01 20:15:00	3.06246	3.062394	3.06246	0
2021-07-01 20:20:00	3.06245	3.062392	3.06245	0
2021-07-01 20:25:00	3.06085	3.06223	3.06085	0
2021-07-01 20:30:00	3.06164	3.062146	3.06164	0
2021-07-01 20:35:00	3.06243	3.06222	3.06243	0
2021-07-01 20:40:00	3.06163	3.062135	3.06163	0
2021-07-01 20:45:00	3.06242	3.062129	3.06242	0
2021-07-01 20:50:00	3.06242	3.062123	3.06242	0
2021-07-01 20:55:00	3.06083	3.061959	3.06083	0
2021-07-01 21:00:00	3.06241	3.061954	3.06241	0
2021-07-01 21:05:00	3.06242	3.06195	3.06242	0
2021-07-01 21:10:00	3.06242	3.061947	3.06242	0
2021-07-01 21:15:00	3.06243	3.062105	3.06243	0
2021-07-01 21:20:00	3.06243	3.062184	3.06243	0
2021-07-01 21:25:00	3.06245	3.062186	3.06245	0
2021-07-01 21:30:00	3.06245	3.062268	3.06245	0
2021-07-01 21:35:00	3.06245	3.062271	3.06245	0
2021-07-01 21:40:00	3.06245	3.062274	3.06245	0
2021-07-01 21:45:00	3.06243	3.062434	3.06243	0
2021-07-01 21:50:00	3.06243	3.062436	3.06243	0
2021-07-01 21:55:00	3.06243	3.062437	3.06243	0
2021-07-01 22:00:00	3.06243	3.062438	3.06243	0
2021-07-01 22:05:00	3.06242	3.062437	3.06242	0
2021-07-01 22:10:00	3.06242	3.062436	3.06242	0
2021-07-01 22:15:00	3.06242	3.062433	3.06242	0
2021-07-01 22:20:00	3.06242	3.06243	3.06242	0
2021-07-01 22:25:00	3.06242	3.062427	3.06242	0
2021-07-01 22:30:00	3.06241	3.062423	3.06241	0
2021-07-01 22:35:00	3.06241	3.062421	3.06241	0
2021-07-01 22:40:00	3.06241	3.062419	3.06241	0
2021-07-01 22:45:00	3.06321	3.062497	3.06321	0
2021-07-01 22:50:00	3.06241	3.062495	3.06241	0
2021-07-01 22:55:00	3.0648	3.062733	3.0648	0
2021-07-01 23:00:00	3.0648	3.062971	3.0648	0
2021-07-01 23:05:00	3.0648	3.063209	3.0648	0
2021-07-01 23:10:00	3.0648	3.063447	3.0648	0
2021-07-01 23:15:00	3.06321	3.063526	3.06321	0
2021-07-01 23:20:00	3.06321	3.063606	3.06321	0
2021-07-01 23:25:00	3.06321	3.063686	3.06321	0
2021-07-01 23:30:00	3.064	3.063845	3.064	0
2021-07-01 23:35:00	3.06241	3.063765	3.06241	0
2021-07-01 23:40:00	3.064	3.063924	3.064	0
2021-07-01 23:45:00	3.064	3.063844	3.064	0
2021-07-01 23:50:00	3.064	3.063764	3.064	0
2021-07-01 23:55:00	3.06321	3.063605	3.06321	0
2021-07-02 00:00:00	3.064	3.063525	3.064	0
2021-07-02 00:05:00	3.064	3.063604	3.064	0
2021-07-02 00:10:00	3.06241	3.063524	3.06241	0
2021-07-02 00:15:00	3.0648	3.063683	3.0648	0
2021-07-02 00:20:00	3.06241	3.063524	3.06241	0
2021-07-02 00:25:00	3.064	3.063683	3.064	0
2021-07-02 00:30:00	3.064	3.063683	3.064	0
2021-07-02 00:35:00	3.064	3.063683	3.064	0
2021-07-02 00:40:00	3.0648	3.063763	3.0648	0
2021-07-02 00:45:00	3.064	3.063842	3.064	0
2021-07-02 00:50:00	3.0648	3.063922	3.0648	0
2021-07-02 00:55:00	3.064	3.063922	3.064	0
2021-07-02 01:00:00	3.0648	3.064161	3.0648	0
2021-07-02 01:05:00	3.06559	3.06424	3.06559	0
2021-07-02 01:10:00	3.0656	3.064559	3.0656	0
2021-07-02 01:15:00	3.0656	3.064719	3.0656	0
2021-07-02 01:20:00	3.06482	3.064801	3.06482	0
2021-07-02 01:25:00	3.06482	3.064883	3.06482	0
2021-07-02 01:30:00	3.06562	3.064965	3.06562	0
2021-07-02 01:35:00	3.06483	3.065048	3.06483	0
2021-07-02 01:40:00	3.06483	3.065051	3.06483	0
2021-07-02 01:45:00	3.06564	3.065215	3.06564	0
2021-07-02 01:50:00	3.06484	3.065219	3.06484	0
2021-07-02 01:55:00	3.06405	3.065065	3.06405	0
2021-07-02 02:00:00	3.06405	3.06491	3.06405	0
2021-07-02 02:05:00	3.06564	3.064914	3.06564	0
2021-07-02 02:10:00	3.06564	3.064996	3.06564	0
2021-07-02 02:15:00	3.06562	3.065076	3.06562	0
2021-07-02 02:20:00	3.06562	3.065076	3.06562	0
2021-07-02 02:25:00	3.06562	3.065155	3.06562	0
2021-07-02 02:30:00	3.06561	3.065233	3.06561	0
2021-07-02 02:35:00	3.06561	3.06523	3.06561	0
2021-07-02 02:40:00	3.06561	3.065307	3.06561	0
2021-07-02 02:45:00	3.06481	3.065383	3.06481	0
2021-07-02 02:50:00	3.06481	3.065459	3.06481	0
2021-07-02 02:55:00	3.0656	3.065455	3.0656	0
2021-07-02 03:00:00	3.0648	3.065371	3.0648	0
2021-07-02 03:05:00	3.0656	3.065369	3.0656	0
2021-07-02 03:10:00	3.06559	3.065366	3.06559	0
2021-07-02 03:15:00	3.06559	3.065363	3.06559	0
2021-07-02 03:20:00	3.064	3.065202	3.064	0
2021-07-02 03:25:00	3.06559	3.0652	3.06559	0
2021-07-02 03:30:00	3.06559	3.065198	3.06559	0
2021-07-02 03:35:00	3.06559	3.065276	3.06559	0
2021-07-02 03:40:00	3.06559	3.065354	3.06559	0
2021-07-02 03:45:00	3.06559	3.065353	3.06559	0
2021-07-02 03:50:00	3.06559	3.065432	3.06559	0
2021-07-02 03:55:00	3.0648	3.065352	3.0648	0
2021-07-02 04:00:00	3.064	3.065193	3.064	0
2021-07-02 04:05:00	3.06559	3.065193	3.06559	0
2021-07-02 04:10:00	3.0656	3.065353	3.0656	0
2021-07-02 04:15:00	3.06481	3.065275	3.06481	0
2021-07-02 04:20:00	3.06561	3.065277	3.06561	0
2021-07-02 04:25:00	3.06561	3.065279	3.06561	0
2021-07-02 04:30:00	3.06403	3.065123	3.06403	0
2021-07-02 04:35:00	3.06562	3.065126	3.06562	0
2021-07-02 04:40:00	3.06562	3.065129	3.06562	0
2021-07-02 04:45:00	3.06562	3.065211	3.06562	0
2021-07-02 04:50:00	3.06721	3.065532	3.06721	0
2021-07-02 04:55:00	3.0664	3.065613	3.0664	0
2021-07-02 05:00:00	3.06561	3.065614	3.06561	0
2021-07-02 05:05:00	3.06561	3.065694	3.06561	0
2021-07-02 05:10:00	3.0656	3.065693	3.0656	0
2021-07-02 05:15:00	3.06639	3.065771	3.06639	0
2021-07-02 05:20:00	3.06639	3.066007	3.06639	0
2021-07-02 05:25:00	3.0656	3.066005	3.0656	0
2021-07-02 05:30:00	3.0656	3.066003	3.0656	0
2021-07-02 05:35:00	3.0656	3.066001	3.0656	0
2021-07-02 05:40:00	3.06559	3.065839	3.06559	0
2021-07-02 05:45:00	3.06559	3.065758	3.06559	0
2021-07-02 05:50:00	3.07194	3.066391	3.07194	0
2021-07-02 05:55:00	3.0942	3.06925	3.0942	0
2021-07-02 06:00:00	3.09817	3.072507	3.09817	0
2021-07-02 06:05:00	3.10056	3.075924	3.10056	0
2021-07-02 06:10:00	3.10056	3.079341	3.10056	0
2021-07-02 06:15:00	3.10374	3.083155	3.10374	0
2021-07-02 06:20:00	3.10135	3.08673	3.10135	0
2021-07-02 06:25:00	3.10056	3.090226	3.10056	0
2021-07-02 06:30:00	3.09182	3.092849	3.09182	0
2021-07-02 06:35:00	3.08467	3.094757	3.08467	0
2021-07-02 06:40:00	3.06797	3.09436	3.06797	0
2021-07-02 06:45:00	3.05923	3.090863	3.05923	0
2021-07-02 06:50:00	3.05686	3.086732	3.05686	0
2021-07-02 06:55:00	3.05605	3.082281	3.05605	0
2021-07-02 07:00:00	3.05605	3.07783	3.05605	0
2021-07-02 07:05:00	3.05605	3.073061	3.05605	0
2021-07-02 07:10:00	3.05607	3.068533	3.05607	0
2021-07-02 07:15:00	3.05607	3.064084	3.05607	0
2021-07-02 07:20:00	3.05608	3.06051	3.05608	0
2021-07-02 07:25:00	3.05688	3.057731	3.05688	0
2021-07-02 07:30:00	3.05688	3.056622	3.05688	0
2021-07-02 07:35:00	3.05848	3.056547	3.05848	0
2021-07-02 07:40:00	3.05848	3.056709	3.05848	0
2021-07-02 07:45:00	3.05927	3.057031	3.05927	0
2021-07-02 07:50:00	3.05926	3.057352	3.05926	0
2021-07-02 07:55:00	3.05926	3.057673	3.05926	0
2021-07-02 08:00:00	3.05926	3.057992	3.05926	0
2021-07-02 08:05:00	3.05924	3.058309	3.05924	0
2021-07-02 08:10:00	3.06084	3.058785	3.06084	0
2021-07-02 08:15:00	3.06879	3.059976	3.06879	0
2021-07-02 08:20:00	3.06879	3.061167	3.06879	0
2021-07-02 08:25:00	3.06562	3.061881	3.06562	0
2021-07-02 08:30:00	3.06245	3.062278	3.06245	0
2021-07-02 08:35:00	3.06483	3.062834	3.06483	0
2021-07-02 08:40:00	3.06324	3.063232	3.06324	0
2021-07-02 08:45:00	3.06245	3.063551	3.06245	0
2021-07-02 08:50:00	3.06085	3.06371	3.06085	0
2021-07-02 08:55:00	3.06085	3.063871	3.06085	0
2021-07-02 09:00:00	3.06005	3.063792	3.06005	0
2021-07-02 09:05:00	3.06481	3.063394	3.06481	0
2021-07-02 09:10:00	3.06242	3.062757	3.06242	0
2021-07-02 09:15:00	3.07673	3.063868	3.07673	0
2021-07-02 09:20:00	3.08785	3.066408	3.08785	0
2021-07-02 09:25:00	3.08864	3.068789	3.08864	0
2021-07-02 09:30:00	3.09102	3.071567	3.09102	0
2021-07-02 09:35:00	3.08944	3.074266	3.08944	0
2021-07-02 09:40:00	3.07197	3.075378	3.07197	0
2021-07-02 09:45:00	3.06245	3.075538	3.06245	0
2021-07-02 09:50:00	3.05927	3.07546	3.05927	0
2021-07-02 09:55:00	3.05689	3.074668	3.05689	0
2021-07-02 10:00:00	3.0577	3.074196	3.0577	0
2021-07-02 10:05:00	3.0577	3.072293	3.0577	0
2021-07-02 10:10:00	3.05929	3.069437	3.05929	0
2021-07-02 10:15:00	3.05849	3.066422	3.05849	0
2021-07-02 10:20:00	3.05849	3.063169	3.05849	0
2021-07-02 10:25:00	3.05849	3.060074	3.05849	0
2021-07-02 10:30:00	3.05928	3.058805	3.05928	0
2021-07-02 10:35:00	3.05928	3.058488	3.05928	0
2021-07-02 10:40:00	3.05928	3.058489	3.05928	0
2021-07-02 10:45:00	3.05771	3.058571	3.05771	0
2021-07-02 10:50:00	3.0593	3.058731	3.0593	0
2021-07-02 10:55:00	3.05932	3.058893	3.05932	0
2021-07-02 11:00:00	3.05933	3.058897	3.05933	0
2021-07-02 11:05:00	3.05933	3.058981	3.05933	0
2021-07-02 11:10:00	3.05933	3.059065	3.05933	0
2021-07-02 11:15:00	3.05932	3.059148	3.05932	0
2021-07-02 11:20:00	3.0609	3.05931	3.0609	0
2021-07-02 11:25:00	3.0593	3.059312	3.0593	0
2021-07-02 11:30:00	3.06008	3.059392	3.06008	0
2021-07-02 11:35:00	3.06007	3.059628	3.06007	0
2021-07-02 11:40:00	3.05927	3.059625	3.05927	0
2021-07-02 11:45:00	3.05927	3.05962	3.05927	0
2021-07-02 11:50:00	3.06005	3.059692	3.06005	0
2021-07-02 11:55:00	3.05926	3.059685	3.05926	0
2021-07-02 12:00:00	3.05924	3.059676	3.05924	0
2021-07-02 12:05:00	3.07513	3.061257	3.07513	0
2021-07-02 12:10:00	3.07831	3.062998	3.07831	0
2021-07-02 12:15:00	3.06879	3.063947	3.06879	0
2021-07-02 12:20:00	3.06243	3.064182	3.06243	0
2021-07-02 12:25:00	3.06085	3.06426	3.06085	0
2021-07-02 12:30:00	3.05927	3.06426	3.05927	0
2021-07-02 12:35:00	3.05848	3.064181	3.05848	0
2021-07-02 12:40:00	3.05927	3.064103	3.05927	0
2021-07-02 12:45:00	3.05927	3.064104	3.05927	0
2021-07-02 12:50:00	3.05926	3.064106	3.05926	0
2021-07-02 12:55:00	3.05926	3.062519	3.05926	0
2021-07-02 13:00:00	3.05926	3.060614	3.05926	0
2021-07-02 13:05:00	3.06084	3.059819	3.06084	0
2021-07-02 13:10:00	3.06242	3.059818	3.06242	0
2021-07-02 13:15:00	3.06084	3.059817	3.06084	0
2021-07-02 13:20:00	3.05924	3.059814	3.05924	0
2021-07-02 13:25:00	3.05924	3.05989	3.05924	0
2021-07-02 13:30:00	3.05844	3.059807	3.05844	0
2021-07-02 13:35:00	3.05924	3.059804	3.05924	0
2021-07-02 13:40:00	3.06003	3.059881	3.06003	0
2021-07-02 13:45:00	3.05923	3.059878	3.05923	0
2021-07-02 13:50:00	3.05923	3.059875	3.05923	0
2021-07-02 13:55:00	3.06003	3.059794	3.06003	0
2021-07-02 14:00:00	3.06003	3.059555	3.06003	0
2021-07-02 14:05:00	3.06083	3.059554	3.06083	0
2021-07-02 14:10:00	3.06162	3.059792	3.06162	0
2021-07-02 14:15:00	3.06162	3.06003	3.06162	0
2021-07-02 14:20:00	3.06083	3.060269	3.06083	0
2021-07-02 14:25:00	3.06241	3.060586	3.06241	0
2021-07-02 14:30:00	3.06162	3.060745	3.06162	0
2021-07-02 14:35:00	3.06241	3.061063	3.06241	0
2021-07-02 14:40:00	3.06162	3.061302	3.06162	0
2021-07-02 14:45:00	3.06163	3.061462	3.06163	0
2021-07-02 14:50:00	3.06084	3.061543	3.06084	0
2021-07-02 14:55:00	3.06164	3.061624	3.06164	0
2021-07-02 15:00:00	3.06085	3.061547	3.06085	0
2021-07-02 15:05:00	3.06245	3.06163	3.06245	0
2021-07-02 15:10:00	3.06245	3.061792	3.06245	0
2021-07-02 15:15:00	3.06245	3.061796	3.06245	0
2021-07-02 15:20:00	3.06245	3.061879	3.06245	0
2021-07-02 15:25:00	3.06243	3.061881	3.06243	0
2021-07-02 15:30:00	3.06243	3.061962	3.06243	0
2021-07-02 15:35:00	3.06245	3.062044	3.06245	0
2021-07-02 15:40:00	3.06165	3.062125	3.06165	0
2021-07-02 15:45:00	3.06165	3.062126	3.06165	0
2021-07-02 15:50:00	3.06245	3.062286	3.06245	0
2021-07-02 15:55:00	3.06245	3.062286	3.06245	0
2021-07-02 16:00:00	3.06245	3.062286	3.06245	0
2021-07-02 16:05:00	3.06245	3.062286	3.06245	0
2021-07-02 16:10:00	3.06245	3.062286	3.06245	0
2021-07-02 16:15:00	3.06243	3.062286	3.06243	0
2021-07-02 16:20:00	3.06243	3.062286	3.06243	0
2021-07-02 16:25:00	3.06243	3.062284	3.06243	0
2021-07-02 16:30:00	3.06242	3.062361	3.06242	0
2021-07-02 16:35:00	3.06242	3.062438	3.06242	0
2021-07-02 16:40:00	3.06242	3.062435	3.06242	0
2021-07-02 16:45:00	3.06242	3.062432	3.06242	0
2021-07-02 16:50:00	3.06242	3.062429	3.06242	0
2021-07-02 16:55:00	3.06241	3.062425	3.06241	0
2021-07-02 17:00:00	3.06241	3.062421	3.06241	0
2021-07-02 17:05:00	3.06241	3.062419	3.06241	0
2021-07-02 17:10:00	3.06241	3.062417	3.06241	0
2021-07-02 17:15:00	3.06241	3.062415	3.06241	0
2021-07-02 17:20:00	3.06241	3.062414	3.06241	0
2021-07-02 17:25:00	3.06241	3.062413	3.06241	0
2021-07-02 17:30:00	3.06241	3.062412	3.06241	0
2021-07-02 17:35:00	3.06242	3.062412	3.06242	0
2021-07-02 17:40:00	3.06242	3.062412	3.06242	0
2021-07-02 17:45:00	3.06243	3.062414	3.06243	0
2021-07-02 17:50:00	3.06243	3.062416	3.06243	0
2021-07-02 17:55:00	3.06245	3.06242	3.06245	0
2021-07-02 18:00:00	3.06245	3.062424	3.06245	0
2021-07-02 18:05:00	3.06245	3.062428	3.06245	0
2021-07-02 18:10:00	3.06245	3.062432	3.06245	0
2021-07-02 18:15:00	3.06243	3.062434	3.06243	0
2021-07-02 18:20:00	3.06243	3.062436	3.06243	0
2021-07-02 18:25:00	3.06243	3.062437	3.06243	0
2021-07-02 18:30:00	3.06243	3.062438	3.06243	0
2021-07-02 18:35:00	3.06243	3.062438	3.06243	0
2021-07-02 18:40:00	3.06243	3.062438	3.06243	0
2021-07-02 18:45:00	3.06243	3.062436	3.06243	0
2021-07-02 18:50:00	3.06245	3.062436	3.06245	0
2021-07-02 18:55:00	3.06245	3.062436	3.06245	0
2021-07-02 19:00:00	3.06404	3.062595	3.06404	0
2021-07-02 19:05:00	3.06404	3.062756	3.06404	0
2021-07-02 19:10:00	3.06245	3.062758	3.06245	0
2021-07-02 19:15:00	3.06324	3.062839	3.06324	0
2021-07-02 19:20:00	3.06403	3.062999	3.06403	0
2021-07-02 19:25:00	3.06402	3.063158	3.06402	0
2021-07-02 19:30:00	3.06323	3.063238	3.06323	0
2021-07-02 19:35:00	3.06242	3.063237	3.06242	0
2021-07-02 19:40:00	3.06402	3.063394	3.06402	0
2021-07-02 19:45:00	3.06242	3.063391	3.06242	0
2021-07-02 19:50:00	3.06321	3.063308	3.06321	0
2021-07-02 19:55:00	3.06242	3.063146	3.06242	0
2021-07-02 20:00:00	3.06321	3.063222	3.06321	0
2021-07-02 20:05:00	3.06321	3.063219	3.06321	0
2021-07-02 20:10:00	3.064	3.063216	3.064	0
2021-07-02 20:15:00	3.06559	3.063373	3.06559	0
2021-07-02 20:20:00	3.0648	3.06353	3.0648	0
2021-07-02 20:25:00	3.0648	3.063768	3.0648	0
2021-07-02 20:30:00	3.06321	3.063687	3.06321	0
2021-07-02 20:35:00	3.06241	3.063686	3.06241	0
2021-07-02 20:40:00	3.06321	3.063686	3.06321	0
2021-07-02 20:45:00	3.064	3.063844	3.064	0
2021-07-02 20:50:00	3.06321	3.063844	3.06321	0
2021-07-02 20:55:00	3.06321	3.063844	3.06321	0
2021-07-02 21:00:00	3.0648	3.063924	3.0648	0
2021-07-02 21:05:00	3.06321	3.063686	3.06321	0
2021-07-02 21:10:00	3.064	3.063606	3.064	0
2021-07-02 21:15:00	3.06321	3.063447	3.06321	0
2021-07-02 21:20:00	3.064	3.063526	3.064	0
2021-07-02 21:25:00	3.06559	3.063844	3.06559	0
2021-07-02 21:30:00	3.0648	3.064003	3.0648	0
2021-07-02 21:35:00	3.064	3.064003	3.064	0
2021-07-02 21:40:00	3.06241	3.063923	3.06241	0
2021-07-02 21:45:00	3.06241	3.063843	3.06241	0
2021-07-02 21:50:00	3.06241	3.063604	3.06241	0
2021-07-02 21:55:00	3.064	3.063683	3.064	0
2021-07-02 22:00:00	3.0648	3.063763	3.0648	0
2021-07-02 22:05:00	3.06321	3.063763	3.06321	0
2021-07-02 22:10:00	3.06321	3.063684	3.06321	0
2021-07-02 22:15:00	3.0648	3.063605	3.0648	0
2021-07-02 22:20:00	3.064	3.063525	3.064	0
2021-07-02 22:25:00	3.064	3.063525	3.064	0
2021-07-02 22:30:00	3.064	3.063684	3.064	0
2021-07-02 22:35:00	3.06559	3.064002	3.06559	0
2021-07-02 22:40:00	3.064	3.064161	3.064	0
2021-07-02 22:45:00	3.064	3.064161	3.064	0
2021-07-02 22:50:00	3.064	3.064081	3.064	0
2021-07-02 22:55:00	3.06323	3.064083	3.06323	0
2021-07-02 23:00:00	3.06402	3.064164	3.06402	0
2021-07-02 23:05:00	3.06561	3.064245	3.06561	0
2021-07-02 23:10:00	3.06562	3.064407	3.06562	0
2021-07-02 23:15:00	3.06483	3.06449	3.06483	0
2021-07-02 23:20:00	3.06562	3.064652	3.06562	0
2021-07-02 23:25:00	3.06403	3.064496	3.06403	0
2021-07-02 23:30:00	3.06324	3.06442	3.06324	0
2021-07-02 23:35:00	3.06403	3.064423	3.06403	0
2021-07-02 23:40:00	3.06323	3.064346	3.06323	0
2021-07-02 23:45:00	3.06402	3.064425	3.06402	0
2021-07-02 23:50:00	3.06402	3.064425	3.06402	0
2021-07-02 23:55:00	3.0656	3.064424	3.0656	0
2021-07-03 00:00:00	3.0656	3.064422	3.0656	0
2021-07-03 00:05:00	3.06402	3.064341	3.06402	0
2021-07-03 00:10:00	3.06561	3.06434	3.06561	0
2021-07-03 00:15:00	3.06562	3.064499	3.06562	0
2021-07-03 00:20:00	3.06403	3.064578	3.06403	0
2021-07-03 00:25:00	3.06562	3.064737	3.06562	0
2021-07-03 00:30:00	3.06324	3.064738	3.06324	0
2021-07-03 00:35:00	3.06482	3.064818	3.06482	0
2021-07-03 00:40:00	3.06482	3.064898	3.06482	0
2021-07-03 00:45:00	3.06561	3.064899	3.06561	0
2021-07-03 00:50:00	3.06561	3.0649	3.06561	0
2021-07-03 00:55:00	3.06561	3.065059	3.06561	0
2021-07-03 01:00:00	3.06483	3.064981	3.06483	0
2021-07-03 01:05:00	3.06562	3.064981	3.06562	0
2021-07-03 01:10:00	3.06483	3.065061	3.06483	0
2021-07-03 01:15:00	3.06562	3.065061	3.06562	0
2021-07-03 01:20:00	3.06483	3.06522	3.06483	0
2021-07-03 01:25:00	3.06562	3.0653	3.06562	0
2021-07-03 01:30:00	3.06562	3.06538	3.06562	0
2021-07-03 01:35:00	3.06482	3.065301	3.06482	0
2021-07-03 01:40:00	3.06561	3.065301	3.06561	0
2021-07-03 01:45:00	3.06561	3.065301	3.06561	0
2021-07-03 01:50:00	3.0656	3.065378	3.0656	0
2021-07-03 01:55:00	3.06402	3.065218	3.06402	0
2021-07-03 02:00:00	3.0656	3.065295	3.0656	0
2021-07-03 02:05:00	3.0656	3.065293	3.0656	0
2021-07-03 02:10:00	3.0656	3.06537	3.0656	0
2021-07-03 02:15:00	3.0648	3.065288	3.0648	0
2021-07-03 02:20:00	3.06559	3.065285	3.06559	0
2021-07-03 02:25:00	3.06559	3.065362	3.06559	0
2021-07-03 02:30:00	3.06639	3.06544	3.06639	0
2021-07-03 02:35:00	3.06559	3.065438	3.06559	0
2021-07-03 02:40:00	3.06559	3.065437	3.06559	0
2021-07-03 02:45:00	3.06559	3.065594	3.06559	0
2021-07-03 02:50:00	3.06559	3.065593	3.06559	0
2021-07-03 02:55:00	3.06559	3.065592	3.06559	0
2021-07-03 03:00:00	3.06559	3.065591	3.06559	0
2021-07-03 03:05:00	3.06559	3.06567	3.06559	0
2021-07-03 03:10:00	3.06559	3.06567	3.06559	0
2021-07-03 03:15:00	3.06559	3.06567	3.06559	0
2021-07-03 03:20:00	3.06559	3.06559	3.06559	0
2021-07-03 03:25:00	3.06559	3.06559	3.06559	0
2021-07-03 03:30:00	3.0648	3.065511	3.0648	0
2021-07-03 03:35:00	3.064	3.065352	3.064	0
2021-07-03 03:40:00	3.06559	3.065352	3.06559	0
2021-07-03 03:45:00	3.06559	3.065352	3.06559	0
2021-07-03 03:50:00	3.06559	3.065352	3.06559	0
2021-07-03 03:55:00	3.06559	3.065352	3.06559	0
2021-07-03 04:00:00	3.06559	3.065352	3.06559	0
2021-07-03 04:05:00	3.06559	3.065352	3.06559	0
2021-07-03 04:10:00	3.0656	3.065353	3.0656	0
2021-07-03 04:15:00	3.0656	3.065354	3.0656	0
2021-07-03 04:20:00	3.06561	3.065435	3.06561	0
2021-07-03 04:25:00	3.06561	3.065596	3.06561	0
2021-07-03 04:30:00	3.06562	3.065599	3.06562	0
2021-07-03 04:35:00	3.06562	3.065602	3.06562	0
2021-07-03 04:40:00	3.06562	3.065605	3.06562	0
2021-07-03 04:45:00	3.06562	3.065608	3.06562	0
2021-07-03 04:50:00	3.06561	3.06561	3.06561	0
2021-07-03 04:55:00	3.06561	3.065612	3.06561	0
2021-07-03 05:00:00	3.06561	3.065613	3.06561	0
2021-07-03 05:05:00	3.06561	3.065614	3.06561	0
2021-07-03 05:10:00	3.0656	3.065613	3.0656	0
2021-07-03 05:15:00	3.0656	3.065612	3.0656	0
2021-07-03 05:20:00	3.0664	3.06569	3.0664	0
2021-07-03 05:25:00	3.06561	3.065689	3.06561	0
2021-07-03 05:30:00	3.06561	3.065688	3.06561	0
2021-07-03 05:35:00	3.06483	3.065609	3.06483	0
2021-07-03 05:40:00	3.06562	3.06561	3.06562	0
2021-07-03 05:45:00	3.06562	3.065611	3.06562	0
2021-07-03 05:50:00	3.06562	3.065612	3.06562	0
2021-07-03 05:55:00	3.06561	3.065612	3.06561	0
2021-07-03 06:00:00	3.06561	3.065613	3.06561	0
2021-07-03 06:05:00	3.0664	3.065693	3.0664	0
2021-07-03 06:10:00	3.06561	3.065614	3.06561	0
2021-07-03 06:15:00	3.06481	3.065534	3.06481	0
2021-07-03 06:20:00	3.0664	3.065613	3.0664	0
2021-07-03 06:25:00	3.0656	3.06569	3.0656	0
2021-07-03 06:30:00	3.06718	3.065846	3.06718	0
2021-07-03 06:35:00	3.0656	3.065844	3.0656	0
2021-07-03 06:40:00	3.0656	3.065842	3.0656	0
2021-07-03 06:45:00	3.06559	3.06584	3.06559	0
2021-07-03 06:50:00	3.06718	3.065997	3.06718	0
2021-07-03 06:55:00	3.06718	3.066075	3.06718	0
2021-07-03 07:00:00	3.06559	3.066073	3.06559	0
2021-07-03 07:05:00	3.06639	3.066231	3.06639	0
2021-07-03 07:10:00	3.06718	3.066309	3.06718	0
2021-07-03 07:15:00	3.06639	3.066388	3.06639	0
2021-07-03 07:20:00	3.06639	3.066309	3.06639	0
2021-07-03 07:25:00	3.06559	3.066308	3.06559	0
2021-07-03 07:30:00	3.06639	3.066387	3.06639	0
2021-07-03 07:35:00	3.06639	3.066467	3.06639	0
2021-07-03 07:40:00	3.06559	3.066308	3.06559	0
2021-07-03 07:45:00	3.06559	3.066149	3.06559	0
2021-07-03 07:50:00	3.06559	3.066149	3.06559	0
2021-07-03 07:55:00	3.0648	3.06599	3.0648	0
2021-07-03 08:00:00	3.06639	3.065911	3.06639	0
2021-07-03 08:05:00	3.06639	3.065911	3.06639	0
2021-07-03 08:10:00	3.06718	3.06599	3.06718	0
2021-07-03 08:15:00	3.06639	3.06607	3.06639	0
2021-07-03 08:20:00	3.06797	3.066228	3.06797	0
2021-07-03 08:25:00	3.06559	3.066148	3.06559	0
2021-07-03 08:30:00	3.06639	3.066228	3.06639	0
2021-07-03 08:35:00	3.06639	3.066308	3.06639	0
2021-07-03 08:40:00	3.06797	3.066546	3.06797	0
2021-07-03 08:45:00	3.06559	3.066625	3.06559	0
2021-07-03 08:50:00	3.06559	3.066545	3.06559	0
2021-07-03 08:55:00	3.06559	3.066465	3.06559	0
2021-07-03 09:00:00	3.06559	3.066306	3.06559	0
2021-07-03 09:05:00	3.06797	3.066464	3.06797	0
2021-07-03 09:10:00	3.06718	3.066385	3.06718	0
2021-07-03 09:15:00	3.06718	3.066544	3.06718	0
2021-07-03 09:20:00	3.06559	3.066464	3.06559	0
2021-07-03 09:25:00	3.06639	3.066464	3.06639	0
2021-07-03 09:30:00	3.06559	3.066226	3.06559	0
2021-07-03 09:35:00	3.06559	3.066226	3.06559	0
2021-07-03 09:40:00	3.06639	3.066306	3.06639	0
2021-07-03 09:45:00	3.06639	3.066386	3.06639	0
2021-07-03 09:50:00	3.06639	3.066466	3.06639	0
2021-07-03 09:55:00	3.06639	3.066308	3.06639	0
2021-07-03 10:00:00	3.06559	3.066149	3.06559	0
2021-07-03 10:05:00	3.06559	3.06599	3.06559	0
2021-07-03 10:10:00	3.06559	3.06599	3.06559	0
2021-07-03 10:15:00	3.06639	3.06599	3.06639	0
2021-07-03 10:20:00	3.06559	3.06599	3.06559	0
2021-07-03 10:25:00	3.06559	3.06599	3.06559	0
2021-07-03 10:30:00	3.06639	3.06599	3.06639	0
2021-07-03 10:35:00	3.06559	3.06591	3.06559	0
2021-07-03 10:40:00	3.06559	3.06583	3.06559	0
2021-07-03 10:45:00	3.06559	3.06575	3.06559	0
2021-07-03 10:50:00	3.06797	3.065988	3.06797	0
2021-07-03 10:55:00	3.06718	3.066147	3.06718	0
2021-07-03 11:00:00	3.06559	3.066147	3.06559	0
2021-07-03 11:05:00	3.06559	3.066067	3.06559	0
2021-07-03 11:10:00	3.06559	3.066067	3.06559	0
2021-07-03 11:15:00	3.06559	3.066067	3.06559	0
2021-07-03 11:20:00	3.06559	3.065987	3.06559	0
2021-07-03 11:25:00	3.06559	3.065987	3.06559	0
2021-07-03 11:30:00	3.06639	3.066067	3.06639	0
2021-07-03 11:35:00	3.06639	3.066147	3.06639	0
2021-07-03 11:40:00	3.06718	3.066068	3.06718	0
2021-07-03 11:45:00	3.06797	3.066147	3.06797	0
2021-07-03 11:50:00	3.06559	3.066147	3.06559	0
2021-07-03 11:55:00	3.06639	3.066227	3.06639	0
2021-07-03 12:00:00	3.06718	3.066386	3.06718	0
2021-07-03 12:05:00	3.06797	3.066624	3.06797	0
2021-07-03 12:10:00	3.06718	3.066783	3.06718	0
2021-07-03 12:15:00	3.06718	3.066942	3.06718	0
2021-07-03 12:20:00	3.06797	3.0671	3.06797	0
2021-07-03 12:25:00	3.06718	3.067179	3.06718	0
2021-07-03 12:30:00	3.06718	3.067179	3.06718	0
2021-07-03 12:35:00	3.06877	3.067259	3.06877	0
2021-07-03 12:40:00	3.06797	3.067497	3.06797	0
2021-07-03 12:45:00	3.06877	3.067735	3.06877	0
2021-07-03 12:50:00	3.06718	3.067735	3.06718	0
2021-07-03 12:55:00	3.06639	3.067577	3.06639	0
2021-07-03 13:00:00	3.06559	3.067418	3.06559	0
2021-07-03 13:05:00	3.06797	3.067497	3.06797	0
2021-07-03 13:10:00	3.06639	3.067339	3.06639	0
2021-07-03 13:15:00	3.06718	3.067339	3.06718	0
2021-07-03 13:20:00	3.06639	3.06726	3.06639	0
2021-07-03 13:25:00	3.06797	3.06718	3.06797	0
2021-07-03 13:30:00	3.06639	3.067022	3.06639	0
2021-07-03 13:35:00	3.06797	3.066942	3.06797	0
2021-07-03 13:40:00	3.06877	3.067101	3.06877	0
2021-07-03 13:45:00	3.06718	3.06718	3.06718	0
2021-07-03 13:50:00	3.06718	3.067339	3.06718	0
2021-07-03 13:55:00	3.06797	3.067339	3.06797	0
2021-07-03 14:00:00	3.06797	3.067497	3.06797	0
2021-07-03 14:05:00	3.06718	3.067497	3.06718	0
2021-07-03 14:10:00	3.06718	3.067576	3.06718	0
2021-07-03 14:15:00	3.06718	3.067497	3.06718	0
2021-07-03 14:20:00	3.06718	3.067576	3.06718	0
2021-07-03 14:25:00	3.06639	3.067418	3.06639	0
2021-07-03 14:30:00	3.06877	3.067418	3.06877	0
2021-07-03 14:35:00	3.06877	3.067577	3.06877	0
2021-07-03 14:40:00	3.06639	3.067498	3.06639	0
2021-07-03 14:45:00	3.06797	3.067498	3.06797	0
2021-07-03 14:50:00	3.06797	3.067498	3.06797	0
2021-07-03 14:55:00	3.06797	3.067577	3.06797	0
2021-07-03 15:00:00	3.06639	3.067498	3.06639	0
2021-07-03 15:05:00	3.06797	3.067577	3.06797	0
2021-07-03 15:10:00	3.06718	3.067577	3.06718	0
2021-07-03 15:15:00	3.06797	3.067735	3.06797	0
2021-07-03 15:20:00	3.06877	3.067735	3.06877	0
2021-07-03 15:25:00	3.06877	3.067735	3.06877	0
2021-07-03 15:30:00	3.06797	3.067893	3.06797	0
2021-07-03 15:35:00	3.06877	3.067973	3.06877	0
2021-07-03 15:40:00	3.06797	3.067973	3.06797	0
2021-07-03 15:45:00	3.06718	3.067894	3.06718	0
2021-07-03 15:50:00	3.06797	3.068052	3.06797	0
2021-07-03 15:55:00	3.06877	3.068132	3.06877	0
2021-07-03 16:00:00	3.06718	3.068132	3.06718	0
2021-07-03 16:05:00	3.06797	3.068132	3.06797	0
2021-07-03 16:10:00	3.06877	3.068132	3.06877	0
2021-07-03 16:15:00	3.06877	3.068132	3.06877	0
2021-07-03 16:20:00	3.06797	3.068132	3.06797	0
2021-07-03 16:25:00	3.06877	3.068132	3.06877	0
2021-07-03 16:30:00	3.06797	3.068132	3.06797	0
2021-07-03 16:35:00	3.06877	3.068291	3.06877	0
2021-07-03 16:40:00	3.06877	3.068371	3.06877	0
2021-07-03 16:45:00	3.06797	3.068291	3.06797	0
2021-07-03 16:50:00	3.06877	3.06845	3.06877	0
2021-07-03 16:55:00	3.06877	3.06853	3.06877	0
2021-07-03 17:00:00	3.06877	3.06853	3.06877	0
2021-07-03 17:05:00	3.06877	3.06853	3.06877	0
2021-07-03 17:10:00	3.06718	3.068451	3.06718	0
2021-07-03 17:15:00	3.06877	3.068451	3.06877	0
2021-07-03 17:20:00	3.06718	3.068372	3.06718	0
2021-07-03 17:25:00	3.06877	3.068372	3.06877	0
2021-07-03 17:30:00	3.06877	3.068372	3.06877	0
2021-07-03 17:35:00	3.06877	3.068452	3.06877	0
2021-07-03 17:40:00	3.06877	3.068452	3.06877	0
2021-07-03 17:45:00	3.06877	3.068452	3.06877	0
2021-07-03 17:50:00	3.06877	3.068452	3.06877	0
2021-07-03 17:55:00	3.06877	3.068452	3.06877	0
2021-07-03 18:00:00	3.06877	3.068611	3.06877	0
2021-07-03 18:05:00	3.06877	3.068611	3.06877	0
2021-07-03 18:10:00	3.06877	3.06877	3.06877	0
2021-07-03 18:15:00	3.06797	3.06869	3.06797	0
2021-07-03 18:20:00	3.06877	3.06869	3.06877	0
2021-07-03 18:25:00	3.06877	3.06869	3.06877	0
2021-07-03 18:30:00	3.06877	3.06869	3.06877	0
2021-07-03 18:35:00	3.06877	3.06869	3.06877	0
2021-07-03 18:40:00	3.06559	3.068372	3.06559	0
2021-07-03 18:45:00	3.06559	3.068054	3.06559	0
2021-07-03 18:50:00	3.06877	3.068054	3.06877	0
2021-07-03 18:55:00	3.06877	3.068054	3.06877	0
2021-07-03 19:00:00	3.06877	3.068054	3.06877	0
2021-07-03 19:05:00	3.06877	3.068134	3.06877	0
2021-07-03 19:10:00	3.06797	3.068054	3.06797	0
2021-07-03 19:15:00	3.06877	3.068054	3.06877	0
2021-07-03 19:20:00	3.06877	3.068054	3.06877	0
2021-07-03 19:25:00	3.06877	3.068054	3.06877	0
2021-07-03 19:30:00	3.06877	3.068372	3.06877	0
2021-07-03 19:35:00	3.06877	3.06869	3.06877	0
2021-07-03 19:40:00	3.06877	3.06869	3.06877	0
2021-07-03 19:45:00	3.06877	3.06869	3.06877	0
2021-07-03 19:50:00	3.06877	3.06869	3.06877	0
2021-07-03 19:55:00	3.06877	3.06869	3.06877	0
2021-07-03 20:00:00	3.06877	3.06877	3.06877	0
2021-07-03 20:05:00	3.06877	3.06877	3.06877	0
2021-07-03 20:10:00	3.06877	3.06877	3.06877	0
2021-07-03 20:15:00	3.06877	3.06877	3.06877	0
2021-07-03 20:20:00	3.06877	3.06877	3.06877	0
2021-07-03 20:25:00	3.06877	3.06877	3.06877	0
2021-07-03 20:30:00	3.06877	3.06877	3.06877	0
2021-07-03 20:35:00	3.06877	3.06877	3.06877	0
2021-07-03 20:40:00	3.06877	3.06877	3.06877	0
2021-07-03 20:45:00	3.06877	3.06877	3.06877	0
2021-07-03 20:50:00	3.06877	3.06877	3.06877	0
2021-07-03 20:55:00	3.06797	3.06869	3.06797	0
2021-07-03 21:00:00	3.06877	3.06869	3.06877	0
2021-07-03 21:05:00	3.06877	3.06869	3.06877	0
2021-07-03 21:10:00	3.06877	3.06869	3.06877	0
2021-07-03 21:15:00	3.06877	3.06869	3.06877	0
2021-07-03 21:20:00	3.06877	3.06869	3.06877	0
2021-07-03 21:25:00	3.06877	3.06869	3.06877	0
2021-07-03 21:30:00	3.06877	3.06869	3.06877	0
2021-07-03 21:35:00	3.06877	3.06869	3.06877	0
2021-07-03 21:40:00	3.06877	3.06869	3.06877	0
2021-07-03 21:45:00	3.06877	3.06877	3.06877	0
2021-07-03 21:50:00	3.06877	3.06877	3.06877	0
2021-07-03 21:55:00	3.06877	3.06877	3.06877	0
2021-07-03 22:00:00	3.06797	3.06869	3.06797	0
2021-07-03 22:05:00	3.06877	3.06869	3.06877	0
2021-07-03 22:10:00	3.06877	3.06869	3.06877	0
2021-07-03 22:15:00	3.06877	3.06869	3.06877	0
2021-07-03 22:20:00	3.06877	3.06869	3.06877	0
2021-07-03 22:25:00	3.06877	3.06869	3.06877	0
2021-07-03 22:30:00	3.06877	3.06869	3.06877	0
2021-07-03 22:35:00	3.06877	3.06869	3.06877	0
2021-07-03 22:40:00	3.06797	3.06861	3.06797	0
2021-07-03 22:45:00	3.06877	3.06861	3.06877	0
2021-07-03 22:50:00	3.06877	3.06869	3.06877	0
2021-07-03 22:55:00	3.06877	3.06869	3.06877	0
2021-07-03 23:00:00	3.06957	3.06877	3.06957	0
2021-07-03 23:05:00	3.06877	3.06877	3.06877	0
2021-07-03 23:10:00	3.06877	3.06877	3.06877	0
2021-07-03 23:15:00	3.06877	3.06877	3.06877	0
2021-07-03 23:20:00	3.06877	3.06877	3.06877	0
2021-07-03 23:25:00	3.06877	3.06877	3.06877	0
2021-07-03 23:30:00	3.06878	3.068851	3.06878	0
2021-07-03 23:35:00	3.06878	3.068852	3.06878	0
2021-07-03 23:40:00	3.06879	3.068854	3.06879	0
2021-07-03 23:45:00	3.06959	3.068936	3.06959	0
2021-07-03 23:50:00	3.0688	3.068859	3.0688	0
2021-07-03 23:55:00	3.06961	3.068943	3.06961	0
2021-07-04 00:00:00	3.06881	3.068947	3.06881	0
2021-07-04 00:05:00	3.06881	3.068951	3.06881	0
2021-07-04 00:10:00	3.07041	3.069115	3.07041	0
2021-07-04 00:15:00	3.06883	3.069121	3.06883	0
2021-07-04 00:20:00	3.07041	3.069284	3.07041	0
2021-07-04 00:25:00	3.06881	3.069287	3.06881	0
2021-07-04 00:30:00	3.06961	3.069369	3.06961	0
2021-07-04 00:35:00	3.07119	3.069529	3.07119	0
2021-07-04 00:40:00	3.0688	3.069529	3.0688	0
2021-07-04 00:45:00	3.07038	3.069606	3.07038	0
2021-07-04 00:50:00	3.06959	3.069684	3.06959	0
2021-07-04 00:55:00	3.0688	3.069683	3.0688	0
2021-07-04 01:00:00	3.06961	3.069603	3.06961	0
2021-07-04 01:05:00	3.0704	3.06976	3.0704	0
2021-07-04 01:10:00	3.0704	3.069759	3.0704	0
2021-07-04 01:15:00	3.0688	3.069758	3.0688	0
2021-07-04 01:20:00	3.0688	3.069677	3.0688	0
2021-07-04 01:25:00	3.07038	3.069596	3.07038	0
2021-07-04 01:30:00	3.07038	3.069754	3.07038	0
2021-07-04 01:35:00	3.06879	3.069595	3.06879	0
2021-07-04 01:40:00	3.07037	3.069673	3.07037	0
2021-07-04 01:45:00	3.07037	3.06983	3.07037	0
2021-07-04 01:50:00	3.06957	3.069826	3.06957	0
2021-07-04 01:55:00	3.06957	3.069743	3.06957	0
2021-07-04 02:00:00	3.07037	3.06974	3.07037	0
2021-07-04 02:05:00	3.06958	3.069818	3.06958	0
2021-07-04 02:10:00	3.06879	3.069817	3.06879	0
2021-07-04 02:15:00	3.06959	3.069738	3.06959	0
2021-07-04 02:20:00	3.07119	3.069819	3.07119	0
2021-07-04 02:25:00	3.0704	3.06998	3.0704	0
2021-07-04 02:30:00	3.07038	3.069981	3.07038	0
2021-07-04 02:35:00	3.0688	3.069824	3.0688	0
2021-07-04 02:40:00	3.06959	3.069826	3.06959	0
2021-07-04 02:45:00	3.07118	3.069987	3.07118	0
2021-07-04 02:50:00	3.06879	3.069829	3.06879	0
2021-07-04 02:55:00	3.06958	3.069829	3.06958	0
2021-07-04 03:00:00	3.07037	3.069987	3.07037	0
2021-07-04 03:05:00	3.07116	3.070144	3.07116	0
2021-07-04 03:10:00	3.07036	3.070061	3.07036	0
2021-07-04 03:15:00	3.06957	3.069978	3.06957	0
2021-07-04 03:20:00	3.06878	3.069818	3.06878	0
2021-07-04 03:25:00	3.06957	3.069895	3.06957	0
2021-07-04 03:30:00	3.07115	3.070051	3.07115	0
2021-07-04 03:35:00	3.07036	3.069969	3.07036	0
2021-07-04 03:40:00	3.06957	3.070047	3.06957	0
2021-07-04 03:45:00	3.07036	3.070125	3.07036	0
2021-07-04 03:50:00	3.07036	3.070124	3.07036	0
2021-07-04 03:55:00	3.07036	3.070044	3.07036	0
2021-07-04 04:00:00	3.07115	3.070123	3.07115	0
2021-07-04 04:05:00	3.07194	3.07036	3.07194	0
2021-07-04 04:10:00	3.07115	3.070597	3.07115	0
2021-07-04 04:15:00	3.07036	3.070676	3.07036	0
2021-07-04 04:20:00	3.07194	3.070755	3.07194	0
2021-07-04 04:25:00	3.07194	3.070913	3.07194	0
2021-07-04 04:30:00	3.07115	3.071071	3.07115	0
2021-07-04 04:35:00	3.07036	3.071071	3.07036	0
2021-07-04 04:40:00	3.06957	3.070992	3.06957	0
2021-07-04 04:45:00	3.07115	3.071071	3.07115	0
2021-07-04 04:50:00	3.07036	3.070992	3.07036	0
2021-07-04 04:55:00	3.07036	3.070834	3.07036	0
2021-07-04 05:00:00	3.07036	3.070755	3.07036	0
2021-07-04 05:05:00	3.06957	3.070676	3.06957	0
2021-07-04 05:10:00	3.07036	3.070518	3.07036	0
2021-07-04 05:15:00	3.06877	3.070201	3.06877	0
2021-07-04 05:20:00	3.06957	3.070043	3.06957	0
2021-07-04 05:25:00	3.07036	3.070043	3.07036	0
2021-07-04 05:30:00	3.06957	3.070043	3.06957	0
2021-07-04 05:35:00	3.07115	3.070043	3.07115	0
2021-07-04 05:40:00	3.07115	3.070122	3.07115	0
2021-07-04 05:45:00	3.07036	3.070122	3.07036	0
2021-07-04 05:50:00	3.07115	3.070201	3.07115	0
2021-07-04 05:55:00	3.07036	3.07028	3.07036	0
2021-07-04 06:00:00	3.07194	3.070438	3.07194	0
2021-07-04 06:05:00	3.07115	3.070676	3.07115	0
2021-07-04 06:10:00	3.07194	3.070913	3.07194	0
2021-07-04 06:15:00	3.06957	3.070834	3.06957	0
2021-07-04 06:20:00	3.06957	3.070834	3.06957	0
2021-07-04 06:25:00	3.07036	3.070755	3.07036	0
2021-07-04 06:30:00	3.07115	3.070755	3.07115	0
2021-07-04 06:35:00	3.06877	3.070596	3.06877	0
2021-07-04 06:40:00	3.07115	3.070596	3.07115	0
2021-07-04 06:45:00	3.07115	3.070675	3.07115	0
2021-07-04 06:50:00	3.07115	3.070596	3.07115	0
2021-07-04 06:55:00	3.07036	3.070517	3.07036	0
2021-07-04 07:00:00	3.06957	3.07028	3.06957	0
2021-07-04 07:05:00	3.07194	3.070517	3.07194	0
2021-07-04 07:10:00	3.07115	3.070675	3.07115	0
2021-07-04 07:15:00	3.07036	3.070675	3.07036	0
2021-07-04 07:20:00	3.07036	3.070596	3.07036	0
2021-07-04 07:25:00	3.07115	3.070834	3.07115	0
2021-07-04 07:30:00	3.07194	3.070913	3.07194	0
2021-07-04 07:35:00	3.07194	3.070992	3.07194	0
2021-07-04 07:40:00	3.07115	3.070992	3.07115	0
2021-07-04 07:45:00	3.07194	3.07115	3.07194	0
2021-07-04 07:50:00	3.07194	3.071387	3.07194	0
2021-07-04 07:55:00	3.07036	3.071229	3.07036	0
2021-07-04 08:00:00	3.07115	3.071229	3.07115	0
2021-07-04 08:05:00	3.07194	3.071387	3.07194	0
2021-07-04 08:10:00	3.07194	3.071545	3.07194	0
2021-07-04 08:15:00	3.07115	3.071545	3.07115	0
2021-07-04 08:20:00	3.07194	3.071545	3.07194	0
2021-07-04 08:25:00	3.07194	3.071545	3.07194	0
2021-07-04 08:30:00	3.07194	3.071624	3.07194	0
2021-07-04 08:35:00	3.07194	3.071624	3.07194	0
2021-07-04 08:40:00	3.07036	3.071466	3.07036	0
2021-07-04 08:45:00	3.07354	3.071784	3.07354	0
2021-07-04 08:50:00	3.07194	3.071863	3.07194	0
2021-07-04 08:55:00	3.07194	3.071863	3.07194	0
2021-07-04 09:00:00	3.07194	3.071863	3.07194	0
2021-07-04 09:05:00	3.07036	3.071784	3.07036	0
2021-07-04 09:10:00	3.07194	3.071784	3.07194	0
2021-07-04 09:15:00	3.07036	3.071626	3.07036	0
2021-07-04 09:20:00	3.07036	3.071468	3.07036	0
2021-07-04 09:25:00	3.07194	3.071468	3.07194	0
2021-07-04 09:30:00	3.07194	3.071626	3.07194	0
2021-07-04 09:35:00	3.06957	3.071229	3.06957	0
2021-07-04 09:40:00	3.07115	3.07115	3.07115	0
2021-07-04 09:45:00	3.07036	3.070992	3.07036	0
2021-07-04 09:50:00	3.07196	3.070994	3.07196	0
2021-07-04 09:55:00	3.06958	3.070916	3.06958	0
2021-07-04 10:00:00	3.06879	3.070601	3.06879	0
2021-07-04 10:05:00	3.06959	3.070524	3.06959	0
2021-07-04 10:10:00	3.07119	3.070607	3.07119	0
2021-07-04 10:15:00	3.06959	3.070372	3.06959	0
2021-07-04 10:20:00	3.0688	3.070058	3.0688	0
2021-07-04 10:25:00	3.06959	3.07006	3.06959	0
2021-07-04 10:30:00	3.07038	3.069983	3.07038	0
2021-07-04 10:35:00	3.06958	3.069905	3.06958	0
2021-07-04 10:40:00	3.06879	3.069588	3.06879	0
2021-07-04 10:45:00	3.07197	3.069827	3.07197	0
2021-07-04 10:50:00	3.07116	3.070064	3.07116	0
2021-07-04 10:55:00	3.07196	3.070301	3.07196	0
2021-07-04 11:00:00	3.07036	3.070218	3.07036	0
2021-07-04 11:05:00	3.06878	3.070137	3.06878	0
2021-07-04 11:10:00	3.06957	3.070214	3.06957	0
2021-07-04 11:15:00	3.07196	3.070451	3.07196	0
2021-07-04 11:20:00	3.07197	3.07061	3.07197	0
2021-07-04 11:25:00	3.07118	3.07077	3.07118	0
2021-07-04 11:30:00	3.07198	3.071089	3.07198	0
2021-07-04 11:35:00	3.07119	3.071011	3.07119	0
2021-07-04 11:40:00	3.06959	3.070854	3.06959	0
2021-07-04 11:45:00	3.07198	3.070856	3.07198	0
2021-07-04 11:50:00	3.07198	3.071018	3.07198	0
2021-07-04 11:55:00	3.07197	3.071337	3.07197	0
2021-07-04 12:00:00	3.07276	3.071656	3.07276	0
2021-07-04 12:05:00	3.07197	3.071657	3.07197	0
2021-07-04 12:10:00	3.07197	3.071657	3.07197	0
2021-07-04 12:15:00	3.07196	3.071735	3.07196	0
2021-07-04 12:20:00	3.07196	3.071733	3.07196	0
2021-07-04 12:25:00	3.07196	3.07181	3.07196	0
2021-07-04 12:30:00	3.07196	3.072047	3.07196	0
2021-07-04 12:35:00	3.07196	3.072045	3.07196	0
2021-07-04 12:40:00	3.07196	3.072043	3.07196	0
2021-07-04 12:45:00	3.07115	3.071961	3.07115	0
2021-07-04 12:50:00	3.07194	3.071879	3.07194	0
2021-07-04 12:55:00	3.07194	3.071876	3.07194	0
2021-07-04 13:00:00	3.07115	3.071794	3.07115	0
2021-07-04 13:05:00	3.07194	3.071792	3.07194	0
2021-07-04 13:10:00	3.07194	3.07179	3.07194	0
2021-07-04 13:15:00	3.07036	3.07163	3.07036	0
2021-07-04 13:20:00	3.07036	3.07147	3.07036	0
2021-07-04 13:25:00	3.07036	3.07131	3.07036	0
2021-07-04 13:30:00	3.07194	3.071308	3.07194	0
2021-07-04 13:35:00	3.07115	3.071308	3.07115	0
2021-07-04 13:40:00	3.07194	3.071308	3.07194	0
2021-07-04 13:45:00	3.07115	3.071229	3.07115	0
2021-07-04 13:50:00	3.07194	3.071308	3.07194	0
2021-07-04 13:55:00	3.07115	3.071229	3.07115	0
2021-07-04 14:00:00	3.07115	3.07115	3.07115	0
2021-07-04 14:05:00	3.07194	3.071308	3.07194	0
2021-07-04 14:10:00	3.07194	3.071466	3.07194	0
2021-07-04 14:15:00	3.07115	3.071545	3.07115	0
2021-07-04 14:20:00	3.07194	3.071545	3.07194	0
2021-07-04 14:25:00	3.07194	3.071624	3.07194	0
2021-07-04 14:30:00	3.07194	3.071624	3.07194	0
2021-07-04 14:35:00	3.07194	3.071703	3.07194	0
2021-07-04 14:40:00	3.07194	3.071703	3.07194	0
2021-07-04 14:45:00	3.07194	3.071782	3.07194	0
2021-07-04 14:50:00	3.07194	3.071861	3.07194	0
2021-07-04 14:55:00	3.07275	3.071942	3.07275	0
2021-07-04 15:00:00	3.07275	3.072023	3.07275	0
2021-07-04 15:05:00	3.07275	3.072183	3.07275	0
2021-07-04 15:10:00	3.07194	3.072183	3.07194	0
2021-07-04 15:15:00	3.07194	3.072183	3.07194	0
2021-07-04 15:20:00	3.07196	3.072185	3.07196	0
2021-07-04 15:25:00	3.07196	3.072187	3.07196	0
2021-07-04 15:30:00	3.07197	3.07219	3.07197	0
2021-07-04 15:35:00	3.07277	3.072273	3.07277	0
2021-07-04 15:40:00	3.07198	3.072277	3.07198	0
2021-07-04 15:45:00	3.07356	3.072358	3.07356	0
2021-07-04 15:50:00	3.07198	3.072281	3.07198	0
2021-07-04 15:55:00	3.07198	3.072204	3.07198	0
2021-07-04 16:00:00	3.07197	3.072207	3.07197	0
2021-07-04 16:05:00	3.07197	3.07221	3.07197	0
2021-07-04 16:10:00	3.07118	3.072132	3.07118	0
2021-07-04 16:15:00	3.07197	3.072133	3.07197	0
2021-07-04 16:20:00	3.07196	3.072132	3.07196	0
2021-07-04 16:25:00	3.07196	3.072051	3.07196	0
2021-07-04 16:30:00	3.07196	3.072049	3.07196	0
2021-07-04 16:35:00	3.07196	3.071889	3.07196	0
2021-07-04 16:40:00	3.07196	3.071887	3.07196	0
2021-07-04 16:45:00	3.07275	3.071964	3.07275	0
2021-07-04 16:50:00	3.07196	3.071963	3.07196	0
2021-07-04 16:55:00	3.07194	3.07196	3.07194	0
2021-07-04 17:00:00	3.07194	3.072036	3.07194	0
2021-07-04 17:05:00	3.07275	3.072114	3.07275	0
2021-07-04 17:10:00	3.07354	3.072272	3.07354	0
2021-07-04 17:15:00	3.07354	3.07243	3.07354	0
2021-07-04 17:20:00	3.07194	3.072428	3.07194	0
2021-07-04 17:25:00	3.07275	3.072507	3.07275	0
2021-07-04 17:30:00	3.07275	3.072586	3.07275	0
2021-07-04 17:35:00	3.07194	3.072505	3.07194	0
2021-07-04 17:40:00	3.07275	3.072584	3.07275	0
2021-07-04 17:45:00	3.07194	3.072584	3.07194	0
2021-07-04 17:50:00	3.07354	3.072744	3.07354	0
2021-07-04 17:55:00	3.07354	3.072823	3.07354	0
2021-07-04 18:00:00	3.07275	3.072744	3.07275	0
2021-07-04 18:05:00	3.07275	3.072665	3.07275	0
2021-07-04 18:10:00	3.07275	3.072746	3.07275	0
2021-07-04 18:15:00	3.07433	3.072904	3.07433	0
2021-07-04 18:20:00	3.07433	3.073062	3.07433	0
2021-07-04 18:25:00	3.07194	3.073062	3.07194	0
2021-07-04 18:30:00	3.07354	3.073141	3.07354	0
2021-07-04 18:35:00	3.07194	3.073141	3.07194	0
2021-07-04 18:40:00	3.07275	3.073062	3.07275	0
2021-07-04 18:45:00	3.07354	3.073062	3.07354	0
2021-07-04 18:50:00	3.07194	3.072981	3.07194	0
2021-07-04 18:55:00	3.07194	3.0729	3.07194	0
2021-07-04 19:00:00	3.07275	3.0729	3.07275	0
2021-07-04 19:05:00	3.07194	3.072661	3.07194	0
2021-07-04 19:10:00	3.07194	3.072422	3.07194	0
2021-07-04 19:15:00	3.07275	3.072503	3.07275	0
2021-07-04 19:20:00	3.07275	3.072424	3.07275	0
2021-07-04 19:25:00	3.07194	3.072424	3.07194	0
2021-07-04 19:30:00	3.07275	3.072424	3.07275	0
2021-07-04 19:35:00	3.07194	3.072264	3.07194	0
2021-07-04 19:40:00	3.07275	3.072345	3.07275	0
2021-07-04 19:45:00	3.07275	3.072426	3.07275	0
2021-07-04 19:50:00	3.07275	3.072426	3.07275	0
2021-07-04 19:55:00	3.07275	3.072507	3.07275	0
2021-07-04 20:00:00	3.07275	3.072588	3.07275	0
2021-07-04 20:05:00	3.07275	3.072588	3.07275	0
2021-07-04 20:10:00	3.07275	3.072588	3.07275	0
2021-07-04 20:15:00	3.07275	3.072669	3.07275	0
2021-07-04 20:20:00	3.07354	3.072748	3.07354	0
2021-07-04 20:25:00	3.07275	3.072829	3.07275	0
2021-07-04 20:30:00	3.07354	3.072908	3.07354	0
2021-07-04 20:35:00	3.07354	3.072987	3.07354	0
2021-07-04 20:40:00	3.07354	3.073066	3.07354	0
2021-07-04 20:45:00	3.07354	3.073145	3.07354	0
2021-07-04 20:50:00	3.07275	3.073145	3.07275	0
2021-07-04 20:55:00	3.07275	3.073145	3.07275	0
2021-07-04 21:00:00	3.07196	3.073066	3.07196	0
2021-07-04 21:05:00	3.07434	3.073225	3.07434	0
2021-07-04 21:10:00	3.07276	3.073147	3.07276	0
2021-07-04 21:15:00	3.07356	3.073228	3.07356	0
2021-07-04 21:20:00	3.07198	3.073072	3.07198	0
2021-07-04 21:25:00	3.07356	3.073074	3.07356	0
2021-07-04 21:30:00	3.07437	3.073157	3.07437	0
2021-07-04 21:35:00	3.07356	3.073159	3.07356	0
2021-07-04 21:40:00	3.07356	3.07324	3.07356	0
2021-07-04 21:45:00	3.07276	3.073241	3.07276	0
2021-07-04 21:50:00	3.07276	3.073321	3.07276	0
2021-07-04 21:55:00	3.07276	3.073163	3.07276	0
2021-07-04 22:00:00	3.07434	3.073321	3.07434	0
2021-07-04 22:05:00	3.07434	3.073399	3.07434	0
2021-07-04 22:10:00	3.07355	3.073556	3.07355	0
2021-07-04 22:15:00	3.07513	3.073713	3.07513	0
2021-07-04 22:20:00	3.07354	3.07363	3.07354	0
2021-07-04 22:25:00	3.07275	3.073549	3.07275	0
2021-07-04 22:30:00	3.07196	3.073389	3.07196	0
2021-07-04 22:35:00	3.07275	3.073388	3.07275	0
2021-07-04 22:40:00	3.07433	3.073545	3.07433	0
2021-07-04 22:45:00	3.07354	3.073623	3.07354	0
2021-07-04 22:50:00	3.07354	3.073543	3.07354	0
2021-07-04 22:55:00	3.07513	3.073622	3.07513	0
2021-07-04 23:00:00	3.07513	3.07378	3.07513	0
2021-07-04 23:05:00	3.07513	3.07378	3.07513	0
2021-07-04 23:10:00	3.07513	3.073939	3.07513	0
2021-07-04 23:15:00	3.07275	3.073939	3.07275	0
2021-07-04 23:20:00	3.07513	3.074256	3.07513	0
2021-07-04 23:25:00	3.07513	3.074494	3.07513	0
2021-07-04 23:30:00	3.07354	3.074415	3.07354	0
2021-07-04 23:35:00	3.07275	3.074336	3.07275	0
2021-07-04 23:40:00	3.07354	3.074336	3.07354	0
2021-07-04 23:45:00	3.07354	3.074177	3.07354	0
2021-07-04 23:50:00	3.07433	3.074097	3.07433	0
2021-07-04 23:55:00	3.07513	3.074097	3.07513	0
2021-07-05 00:00:00	3.07433	3.074017	3.07433	0
2021-07-05 00:05:00	3.07513	3.074255	3.07513	0
2021-07-05 00:10:00	3.07433	3.074175	3.07433	0
2021-07-05 00:15:00	3.07433	3.074095	3.07433	0
2021-07-05 00:20:00	3.07513	3.074254	3.07513	0
2021-07-05 00:25:00	3.07433	3.074412	3.07433	0
2021-07-05 00:30:00	3.07354	3.074412	3.07354	0
2021-07-05 00:35:00	3.07354	3.074412	3.07354	0
2021-07-05 00:40:00	3.07513	3.074492	3.07513	0
2021-07-05 00:45:00	3.07433	3.074412	3.07433	0
2021-07-05 00:50:00	3.07433	3.074412	3.07433	0
2021-07-05 00:55:00	3.07433	3.074332	3.07433	0
2021-07-05 01:00:00	3.07513	3.074412	3.07513	0
2021-07-05 01:05:00	3.07513	3.074492	3.07513	0
2021-07-05 01:10:00	3.07513	3.074492	3.07513	0
2021-07-05 01:15:00	3.07513	3.074572	3.07513	0
2021-07-05 01:20:00	3.07513	3.074731	3.07513	0
2021-07-05 01:25:00	3.07513	3.07489	3.07513	0
2021-07-05 01:30:00	3.07513	3.07489	3.07513	0
2021-07-05 01:35:00	3.07513	3.07497	3.07513	0
2021-07-05 01:40:00	3.07513	3.07505	3.07513	0
2021-07-05 01:45:00	3.07513	3.07513	3.07513	0
2021-07-05 01:50:00	3.07513	3.07513	3.07513	0
2021-07-05 01:55:00	3.07513	3.07513	3.07513	0
2021-07-05 02:00:00	3.07513	3.07513	3.07513	0
2021-07-05 02:05:00	3.07515	3.075132	3.07515	0
2021-07-05 02:10:00	3.07515	3.075134	3.07515	0
2021-07-05 02:15:00	3.07198	3.074819	3.07198	0
2021-07-05 02:20:00	3.07437	3.074743	3.07437	0
2021-07-05 02:25:00	3.07516	3.074746	3.07516	0
2021-07-05 02:30:00	3.07516	3.074749	3.07516	0
2021-07-05 02:35:00	3.07515	3.074751	3.07515	0
2021-07-05 02:40:00	3.07356	3.074594	3.07356	0
2021-07-05 02:45:00	3.07515	3.074596	3.07515	0
2021-07-05 02:50:00	3.07515	3.074598	3.07515	0
2021-07-05 02:55:00	3.07513	3.074596	3.07513	0
2021-07-05 03:00:00	3.07513	3.074594	3.07513	0
2021-07-05 03:05:00	3.07513	3.074909	3.07513	0
2021-07-05 03:10:00	3.07513	3.074985	3.07513	0
2021-07-05 03:15:00	3.07513	3.074982	3.07513	0
2021-07-05 03:20:00	3.07515	3.074981	3.07515	0
2021-07-05 03:25:00	3.07515	3.074981	3.07515	0
2021-07-05 03:30:00	3.07516	3.075141	3.07516	0
2021-07-05 03:35:00	3.07516	3.075142	3.07516	0
2021-07-05 03:40:00	3.07516	3.075143	3.07516	0
2021-07-05 03:45:00	3.07516	3.075146	3.07516	0
2021-07-05 03:50:00	3.07516	3.075149	3.07516	0
2021-07-05 03:55:00	3.07516	3.075152	3.07516	0
2021-07-05 04:00:00	3.07517	3.075156	3.07517	0
2021-07-05 04:05:00	3.07517	3.07516	3.07517	0
2021-07-05 04:10:00	3.07517	3.075162	3.07517	0
2021-07-05 04:15:00	3.07517	3.075164	3.07517	0
2021-07-05 04:20:00	3.07518	3.075166	3.07518	0
2021-07-05 04:25:00	3.0728	3.07493	3.0728	0
2021-07-05 04:30:00	3.07518	3.074932	3.07518	0
2021-07-05 04:35:00	3.07518	3.074934	3.07518	0
2021-07-05 04:40:00	3.07518	3.074936	3.07518	0
2021-07-05 04:45:00	3.07517	3.074937	3.07517	0
2021-07-05 04:50:00	3.07517	3.074937	3.07517	0
2021-07-05 04:55:00	3.07516	3.074936	3.07516	0
2021-07-05 05:00:00	3.07437	3.074856	3.07437	0
2021-07-05 05:05:00	3.07277	3.074616	3.07277	0
2021-07-05 05:10:00	3.07356	3.074454	3.07356	0
2021-07-05 05:15:00	3.07515	3.074689	3.07515	0
2021-07-05 05:20:00	3.07513	3.074684	3.07513	0
2021-07-05 05:25:00	3.07434	3.0746	3.07434	0
2021-07-05 05:30:00	3.07513	3.074595	3.07513	0
2021-07-05 05:35:00	3.07513	3.074591	3.07513	0
2021-07-05 05:40:00	3.07513	3.074587	3.07513	0
2021-07-05 05:45:00	3.07513	3.074584	3.07513	0
2021-07-05 05:50:00	3.07513	3.07466	3.07513	0
2021-07-05 05:55:00	3.07513	3.074896	3.07513	0
2021-07-05 06:00:00	3.07593	3.075133	3.07593	0
2021-07-05 06:05:00	3.07831	3.075449	3.07831	0
2021-07-05 06:10:00	3.07751	3.075687	3.07751	0
2021-07-05 06:15:00	3.07831	3.076084	3.07831	0
2021-07-05 06:20:00	3.07831	3.076402	3.07831	0
2021-07-05 06:25:00	3.07673	3.076562	3.07673	0
2021-07-05 06:30:00	3.07595	3.076644	3.07595	0
2021-07-05 06:35:00	3.07754	3.076885	3.07754	0
2021-07-05 06:40:00	3.07675	3.077047	3.07675	0
2021-07-05 06:45:00	3.07754	3.077288	3.07754	0
2021-07-05 06:50:00	3.07674	3.077369	3.07674	0
2021-07-05 06:55:00	3.07753	3.077291	3.07753	0
2021-07-05 07:00:00	3.07753	3.077293	3.07753	0
2021-07-05 07:05:00	3.07753	3.077215	3.07753	0
2021-07-05 07:10:00	3.07673	3.077057	3.07673	0
2021-07-05 07:15:00	3.07513	3.076897	3.07513	0
2021-07-05 07:20:00	3.07752	3.077054	3.07752	0
2021-07-05 07:25:00	3.07673	3.076973	3.07673	0
2021-07-05 07:30:00	3.07513	3.076811	3.07513	0
2021-07-05 07:35:00	3.07751	3.076808	3.07751	0
2021-07-05 07:40:00	3.07513	3.076647	3.07513	0
2021-07-05 07:45:00	3.07593	3.076487	3.07593	0
2021-07-05 07:50:00	3.07672	3.076406	3.07672	0
2021-07-05 07:55:00	3.07593	3.076246	3.07593	0
2021-07-05 08:00:00	3.07751	3.076324	3.07751	0
2021-07-05 08:05:00	3.07672	3.076483	3.07672	0
2021-07-05 08:10:00	3.07513	3.076244	3.07513	0
2021-07-05 08:15:00	3.07593	3.076164	3.07593	0
2021-07-05 08:20:00	3.07513	3.076164	3.07513	0
2021-07-05 08:25:00	3.07513	3.075926	3.07513	0
2021-07-05 08:30:00	3.07513	3.075926	3.07513	0
2021-07-05 08:35:00	3.07593	3.075926	3.07593	0
2021-07-05 08:40:00	3.07831	3.076085	3.07831	0
2021-07-05 08:45:00	3.07593	3.076085	3.07593	0
2021-07-05 08:50:00	3.07593	3.075927	3.07593	0
2021-07-05 08:55:00	3.07672	3.075927	3.07672	0
2021-07-05 09:00:00	3.07672	3.076086	3.07672	0
2021-07-05 09:05:00	3.07593	3.076086	3.07593	0
2021-07-05 09:10:00	3.07513	3.076086	3.07513	0
2021-07-05 09:15:00	3.07593	3.076166	3.07593	0
2021-07-05 09:20:00	3.07594	3.076247	3.07594	0
2021-07-05 09:25:00	3.07515	3.076169	3.07515	0
2021-07-05 09:30:00	3.07515	3.075853	3.07515	0
2021-07-05 09:35:00	3.07516	3.075776	3.07516	0
2021-07-05 09:40:00	3.07516	3.075699	3.07516	0
2021-07-05 09:45:00	3.07675	3.075702	3.07675	0
2021-07-05 09:50:00	3.07516	3.075546	3.07516	0
2021-07-05 09:55:00	3.07515	3.075468	3.07515	0
2021-07-05 10:00:00	3.07515	3.07547	3.07515	0
2021-07-05 10:05:00	3.07594	3.075471	3.07594	0
2021-07-05 10:10:00	3.07515	3.075392	3.07515	0
2021-07-05 10:15:00	3.07513	3.07539	3.07513	0
2021-07-05 10:20:00	3.07593	3.075468	3.07593	0
2021-07-05 10:25:00	3.07515	3.075467	3.07515	0
2021-07-05 10:30:00	3.07515	3.075466	3.07515	0
2021-07-05 10:35:00	3.07674	3.075465	3.07674	0
2021-07-05 10:40:00	3.07516	3.075465	3.07516	0
2021-07-05 10:45:00	3.07516	3.075466	3.07516	0
2021-07-05 10:50:00	3.07595	3.075546	3.07595	0
2021-07-05 10:55:00	3.07516	3.075468	3.07516	0
2021-07-05 11:00:00	3.07516	3.075469	3.07516	0
2021-07-05 11:05:00	3.07516	3.075472	3.07516	0
2021-07-05 11:10:00	3.07595	3.075474	3.07595	0
2021-07-05 11:15:00	3.07675	3.075634	3.07675	0
2021-07-05 11:20:00	3.07675	3.075794	3.07675	0
2021-07-05 11:25:00	3.07675	3.075795	3.07675	0
2021-07-05 11:30:00	3.07675	3.075954	3.07675	0
2021-07-05 11:35:00	3.07675	3.076113	3.07675	0
2021-07-05 11:40:00	3.07595	3.076113	3.07595	0
2021-07-05 11:45:00	3.07595	3.076192	3.07595	0
2021-07-05 11:50:00	3.07595	3.076271	3.07595	0
2021-07-05 11:55:00	3.07674	3.076429	3.07674	0
2021-07-05 12:00:00	3.07515	3.076349	3.07515	0
2021-07-05 12:05:00	3.07673	3.076347	3.07673	0
2021-07-05 12:10:00	3.07673	3.076345	3.07673	0
2021-07-05 12:15:00	3.07673	3.076343	3.07673	0
2021-07-05 12:20:00	3.07594	3.076262	3.07594	0
2021-07-05 12:25:00	3.07753	3.07634	3.07753	0
2021-07-05 12:30:00	3.07674	3.076419	3.07674	0
2021-07-05 12:35:00	3.07674	3.076498	3.07674	0
2021-07-05 12:40:00	3.07675	3.076578	3.07675	0
2021-07-05 12:45:00	3.07834	3.076738	3.07834	0
2021-07-05 12:50:00	3.07834	3.077057	3.07834	0
2021-07-05 12:55:00	3.07674	3.077058	3.07674	0
2021-07-05 13:00:00	3.07753	3.077138	3.07753	0
2021-07-05 13:05:00	3.07674	3.077139	3.07674	0
2021-07-05 13:10:00	3.07673	3.077218	3.07673	0
2021-07-05 13:15:00	3.07673	3.077138	3.07673	0
2021-07-05 13:20:00	3.07594	3.077058	3.07594	0
2021-07-05 13:25:00	3.07752	3.077136	3.07752	0
2021-07-05 13:30:00	3.07513	3.076974	3.07513	0
2021-07-05 13:35:00	3.07752	3.076892	3.07752	0
2021-07-05 13:40:00	3.07831	3.076889	3.07831	0
2021-07-05 13:45:00	3.07751	3.076966	3.07751	0
2021-07-05 13:50:00	3.07831	3.077044	3.07831	0
2021-07-05 13:55:00	3.07752	3.077122	3.07752	0
2021-07-05 14:00:00	3.07832	3.077281	3.07832	0
2021-07-05 14:05:00	3.07674	3.077282	3.07674	0
2021-07-05 14:10:00	3.07595	3.077283	3.07595	0
2021-07-05 14:15:00	3.07595	3.077126	3.07595	0
2021-07-05 14:20:00	3.07754	3.077367	3.07754	0
2021-07-05 14:25:00	3.07674	3.077289	3.07674	0
2021-07-05 14:30:00	3.07832	3.07729	3.07832	0
2021-07-05 14:35:00	3.07595	3.077134	3.07595	0
2021-07-05 14:40:00	3.07832	3.077135	3.07832	0
2021-07-05 14:45:00	3.07832	3.077215	3.07832	0
2021-07-05 14:50:00	3.07594	3.076977	3.07594	0
2021-07-05 14:55:00	3.07831	3.077134	3.07831	0
2021-07-05 15:00:00	3.07752	3.077291	3.07752	0
2021-07-05 15:05:00	3.07831	3.077527	3.07831	0
2021-07-05 15:10:00	3.07831	3.077604	3.07831	0
2021-07-05 15:15:00	3.07751	3.077681	3.07751	0
2021-07-05 15:20:00	3.07831	3.07768	3.07831	0
2021-07-05 15:25:00	3.07672	3.077757	3.07672	0
2021-07-05 15:30:00	3.07831	3.077756	3.07831	0
2021-07-05 15:35:00	3.07672	3.077596	3.07672	0
2021-07-05 15:40:00	3.07593	3.077595	3.07593	0
2021-07-05 15:45:00	3.07831	3.077595	3.07831	0
2021-07-05 15:50:00	3.07831	3.077674	3.07831	0
2021-07-05 15:55:00	3.07831	3.077674	3.07831	0
2021-07-05 16:00:00	3.07831	3.077674	3.07831	0
2021-07-05 16:05:00	3.07831	3.077754	3.07831	0
2021-07-05 16:10:00	3.07751	3.077674	3.07751	0
2021-07-05 16:15:00	3.07831	3.077833	3.07831	0
2021-07-05 16:20:00	3.07831	3.077833	3.07831	0
2021-07-05 16:25:00	3.07751	3.077912	3.07751	0
2021-07-05 16:30:00	3.07831	3.07815	3.07831	0
2021-07-05 16:35:00	3.07831	3.07815	3.07831	0
2021-07-05 16:40:00	3.07672	3.077991	3.07672	0
2021-07-05 16:45:00	3.07751	3.077911	3.07751	0
2021-07-05 16:50:00	3.07593	3.077673	3.07593	0
2021-07-05 16:55:00	3.07751	3.077593	3.07751	0
2021-07-05 17:00:00	3.07831	3.077673	3.07831	0
2021-07-05 17:05:00	3.07831	3.077673	3.07831	0
2021-07-05 17:10:00	3.07831	3.077673	3.07831	0
2021-07-05 17:15:00	3.07831	3.077753	3.07831	0
2021-07-05 17:20:00	3.07751	3.077673	3.07751	0
2021-07-05 17:25:00	3.07751	3.077593	3.07751	0
2021-07-05 17:30:00	3.07751	3.077672	3.07751	0
2021-07-05 17:35:00	3.07831	3.077752	3.07831	0
2021-07-05 17:40:00	3.07831	3.07799	3.07831	0
2021-07-05 17:45:00	3.07831	3.07807	3.07831	0
2021-07-05 17:50:00	3.07831	3.07807	3.07831	0
2021-07-05 17:55:00	3.07752	3.077991	3.07752	0
2021-07-05 18:00:00	3.07832	3.077992	3.07832	0
2021-07-05 18:05:00	3.07834	3.077995	3.07834	0
2021-07-05 18:10:00	3.07834	3.078078	3.07834	0
2021-07-05 18:15:00	3.07834	3.078161	3.07834	0
2021-07-05 18:20:00	3.07834	3.078244	3.07834	0
2021-07-05 18:25:00	3.07753	3.078166	3.07753	0
2021-07-05 18:30:00	3.07832	3.078167	3.07832	0
2021-07-05 18:35:00	3.07753	3.078089	3.07753	0
2021-07-05 18:40:00	3.07673	3.077931	3.07673	0
2021-07-05 18:45:00	3.07752	3.077931	3.07752	0
2021-07-05 18:50:00	3.07832	3.077931	3.07832	0
2021-07-05 18:55:00	3.07832	3.077929	3.07832	0
2021-07-05 19:00:00	3.07832	3.077927	3.07832	0
2021-07-05 19:05:00	3.07913	3.078006	3.07913	0
2021-07-05 19:10:00	3.07834	3.078006	3.07834	0
2021-07-05 19:15:00	3.07834	3.078087	3.07834	0
2021-07-05 19:20:00	3.07834	3.078089	3.07834	0
2021-07-05 19:25:00	3.07834	3.07817	3.07834	0
2021-07-05 19:30:00	3.07753	3.07825	3.07753	0
2021-07-05 19:35:00	3.07674	3.078172	3.07674	0
2021-07-05 19:40:00	3.07832	3.078172	3.07832	0
2021-07-05 19:45:00	3.07752	3.078092	3.07752	0
2021-07-05 19:50:00	3.07831	3.078091	3.07831	0
2021-07-05 19:55:00	3.07752	3.07793	3.07752	0
2021-07-05 20:00:00	3.07831	3.077927	3.07831	0
2021-07-05 20:05:00	3.07831	3.077924	3.07831	0
2021-07-05 20:10:00	3.07831	3.077921	3.07831	0
2021-07-05 20:15:00	3.07831	3.077918	3.07831	0
2021-07-05 20:20:00	3.07912	3.078077	3.07912	0
2021-07-05 20:25:00	3.07832	3.078235	3.07832	0
2021-07-05 20:30:00	3.07834	3.078237	3.07834	0
2021-07-05 20:35:00	3.07754	3.078239	3.07754	0
2021-07-05 20:40:00	3.07834	3.078242	3.07834	0
2021-07-05 20:45:00	3.07913	3.078403	3.07913	0
2021-07-05 20:50:00	3.07834	3.078406	3.07834	0
2021-07-05 20:55:00	3.07832	3.078407	3.07832	0
2021-07-05 21:00:00	3.07912	3.078488	3.07912	0
2021-07-05 21:05:00	3.07832	3.078489	3.07832	0
2021-07-05 21:10:00	3.07912	3.078489	3.07912	0
2021-07-05 21:15:00	3.07912	3.078569	3.07912	0
2021-07-05 21:20:00	3.07831	3.078566	3.07831	0
2021-07-05 21:25:00	3.07831	3.078643	3.07831	0
2021-07-05 21:30:00	3.07831	3.07864	3.07831	0
2021-07-05 21:35:00	3.0791	3.078637	3.0791	0
2021-07-05 21:40:00	3.0791	3.078713	3.0791	0
2021-07-05 21:45:00	3.07912	3.078793	3.07912	0
2021-07-05 21:50:00	3.07832	3.078713	3.07832	0
2021-07-05 21:55:00	3.07834	3.078715	3.07834	0
2021-07-05 22:00:00	3.07834	3.078637	3.07834	0
2021-07-05 22:05:00	3.07834	3.078559	3.07834	0
2021-07-05 22:10:00	3.07834	3.078562	3.07834	0
2021-07-05 22:15:00	3.07753	3.078484	3.07753	0
2021-07-05 22:20:00	3.07832	3.078485	3.07832	0
2021-07-05 22:25:00	3.07912	3.078487	3.07912	0
2021-07-05 22:30:00	3.07991	3.078568	3.07991	0
2021-07-05 22:35:00	3.07912	3.078568	3.07912	0
2021-07-05 22:40:00	3.07912	3.078648	3.07912	0
2021-07-05 22:45:00	3.07831	3.078645	3.07831	0
2021-07-05 22:50:00	3.07831	3.078642	3.07831	0
2021-07-05 22:55:00	3.07752	3.07856	3.07752	0
2021-07-05 23:00:00	3.07832	3.078558	3.07832	0
2021-07-05 23:05:00	3.07992	3.078797	3.07992	0
2021-07-05 23:10:00	3.07834	3.078799	3.07834	0
2021-07-05 23:15:00	3.07834	3.078721	3.07834	0
2021-07-05 23:20:00	3.07834	3.078564	3.07834	0
2021-07-05 23:25:00	3.07834	3.078486	3.07834	0
2021-07-05 23:30:00	3.07834	3.078408	3.07834	0
2021-07-05 23:35:00	3.07913	3.07849	3.07913	0
2021-07-05 23:40:00	3.07913	3.078572	3.07913	0
2021-07-05 23:45:00	3.08072	3.078892	3.08072	0
2021-07-05 23:50:00	3.07835	3.078895	3.07835	0
2021-07-05 23:55:00	3.07914	3.078817	3.07914	0
2021-07-06 00:00:00	3.07914	3.078897	3.07914	0
2021-07-06 00:05:00	3.07914	3.078977	3.07914	0
2021-07-06 00:10:00	3.08072	3.079215	3.08072	0
2021-07-06 00:15:00	3.07914	3.079295	3.07914	0
2021-07-06 00:20:00	3.07994	3.079455	3.07994	0
2021-07-06 00:25:00	3.08073	3.079615	3.08073	0
2021-07-06 00:30:00	3.07836	3.079538	3.07836	0
2021-07-06 00:35:00	3.07996	3.079462	3.07996	0
2021-07-06 00:40:00	3.07996	3.079623	3.07996	0
2021-07-06 00:45:00	3.07996	3.079705	3.07996	0
2021-07-06 00:50:00	3.08155	3.079946	3.08155	0
2021-07-06 00:55:00	3.07996	3.080028	3.07996	0
2021-07-06 01:00:00	3.07994	3.07995	3.07994	0
2021-07-06 01:05:00	3.07994	3.08003	3.07994	0
2021-07-06 01:10:00	3.08153	3.080189	3.08153	0
2021-07-06 01:15:00	3.08072	3.080188	3.08072	0
2021-07-06 01:20:00	3.08151	3.080503	3.08151	0
2021-07-06 01:25:00	3.0815	3.080657	3.0815	0
2021-07-06 01:30:00	3.07991	3.080652	3.07991	0
2021-07-06 01:35:00	3.0815	3.080806	3.0815	0
2021-07-06 01:40:00	3.0791	3.080561	3.0791	0
2021-07-06 01:45:00	3.0807	3.080635	3.0807	0
2021-07-06 01:50:00	3.0799	3.080631	3.0799	0
2021-07-06 01:55:00	3.0799	3.080627	3.0799	0
2021-07-06 02:00:00	3.08149	3.080623	3.08149	0
2021-07-06 02:05:00	3.0799	3.080541	3.0799	0
2021-07-06 02:10:00	3.08069	3.080459	3.08069	0
2021-07-06 02:15:00	3.08069	3.080378	3.08069	0
2021-07-06 02:20:00	3.08149	3.080536	3.08149	0
2021-07-06 02:25:00	3.08149	3.080535	3.08149	0
2021-07-06 02:30:00	3.08149	3.080774	3.08149	0
2021-07-06 02:35:00	3.08069	3.080773	3.08069	0
2021-07-06 02:40:00	3.08069	3.080852	3.08069	0
2021-07-06 02:45:00	3.08069	3.080931	3.08069	0
2021-07-06 02:50:00	3.0799	3.080772	3.0799	0
2021-07-06 02:55:00	3.0799	3.080772	3.0799	0
2021-07-06 03:00:00	3.0799	3.080693	3.0799	0
2021-07-06 03:05:00	3.08069	3.080693	3.08069	0
2021-07-06 03:10:00	3.08149	3.080693	3.08149	0
2021-07-06 03:15:00	3.0815	3.080694	3.0815	0
2021-07-06 03:20:00	3.0815	3.080695	3.0815	0
2021-07-06 03:25:00	3.08072	3.080698	3.08072	0
2021-07-06 03:30:00	3.07993	3.080622	3.07993	0
2021-07-06 03:35:00	3.08151	3.080704	3.08151	0
2021-07-06 03:40:00	3.08151	3.080865	3.08151	0
2021-07-06 03:45:00	3.08151	3.081026	3.08151	0
2021-07-06 03:50:00	3.0815	3.081186	3.0815	0
2021-07-06 03:55:00	3.0815	3.081267	3.0815	0
2021-07-06 04:00:00	3.0815	3.081268	3.0815	0
2021-07-06 04:05:00	3.0815	3.081268	3.0815	0
2021-07-06 04:10:00	3.08149	3.081267	3.08149	0
2021-07-06 04:15:00	3.0807	3.081265	3.0807	0
2021-07-06 04:20:00	3.0807	3.081342	3.0807	0
2021-07-06 04:25:00	3.0807	3.081261	3.0807	0
2021-07-06 04:30:00	3.08149	3.081259	3.08149	0
2021-07-06 04:35:00	3.0791	3.081018	3.0791	0
2021-07-06 04:40:00	3.08149	3.081017	3.08149	0
2021-07-06 04:45:00	3.08149	3.081016	3.08149	0
2021-07-06 04:50:00	3.08149	3.081015	3.08149	0
2021-07-06 04:55:00	3.08149	3.081014	3.08149	0
2021-07-06 05:00:00	3.08069	3.080934	3.08069	0
2021-07-06 05:05:00	3.08149	3.081013	3.08149	0
2021-07-06 05:10:00	3.08149	3.081092	3.08149	0
2021-07-06 05:15:00	3.08149	3.081171	3.08149	0
2021-07-06 05:20:00	3.08149	3.081171	3.08149	0
2021-07-06 05:25:00	3.08149	3.08141	3.08149	0
2021-07-06 05:30:00	3.08149	3.08141	3.08149	0
2021-07-06 05:35:00	3.08149	3.08141	3.08149	0
2021-07-06 05:40:00	3.08149	3.08141	3.08149	0
2021-07-06 05:45:00	3.08149	3.08141	3.08149	0
2021-07-06 05:50:00	3.08149	3.08149	3.08149	0
2021-07-06 05:55:00	3.08149	3.08149	3.08149	0
2021-07-06 06:00:00	3.08069	3.08141	3.08069	0
2021-07-06 06:05:00	3.08149	3.08141	3.08149	0
2021-07-06 06:10:00	3.08069	3.08133	3.08069	0
2021-07-06 06:15:00	3.07831	3.081012	3.07831	0
2021-07-06 06:20:00	3.08149	3.081012	3.08149	0
2021-07-06 06:25:00	3.08149	3.081012	3.08149	0
2021-07-06 06:30:00	3.08149	3.081012	3.08149	0
2021-07-06 06:35:00	3.08149	3.081012	3.08149	0
2021-07-06 06:40:00	3.08149	3.081012	3.08149	0
2021-07-06 06:45:00	3.08149	3.081012	3.08149	0
2021-07-06 06:50:00	3.08149	3.081092	3.08149	0
2021-07-06 06:55:00	3.0815	3.081093	3.0815	0
2021-07-06 07:00:00	3.0815	3.081174	3.0815	0
2021-07-06 07:05:00	3.08151	3.081494	3.08151	0
2021-07-06 07:10:00	3.08151	3.081496	3.08151	0
2021-07-06 07:15:00	3.08151	3.081498	3.08151	0
2021-07-06 07:20:00	3.08151	3.0815	3.08151	0
2021-07-06 07:25:00	3.08151	3.081502	3.08151	0
2021-07-06 07:30:00	3.0815	3.081503	3.0815	0
2021-07-06 07:35:00	3.08071	3.081425	3.08071	0
2021-07-06 07:40:00	3.0815	3.081426	3.0815	0
2021-07-06 07:45:00	3.0815	3.081426	3.0815	0
2021-07-06 07:50:00	3.08149	3.081425	3.08149	0
2021-07-06 07:55:00	3.08149	3.081423	3.08149	0
2021-07-06 08:00:00	3.08149	3.081421	3.08149	0
2021-07-06 08:05:00	3.0807	3.08134	3.0807	0
2021-07-06 08:10:00	3.08069	3.081258	3.08069	0
2021-07-06 08:15:00	3.08149	3.081256	3.08149	0
2021-07-06 08:20:00	3.08149	3.081255	3.08149	0
2021-07-06 08:25:00	3.0807	3.081254	3.0807	0
2021-07-06 08:30:00	3.0815	3.081254	3.0815	0
2021-07-06 08:35:00	3.0815	3.081254	3.0815	0
2021-07-06 08:40:00	3.08151	3.081256	3.08151	0
2021-07-06 08:45:00	3.08072	3.081179	3.08072	0
2021-07-06 08:50:00	3.08151	3.081181	3.08151	0
2021-07-06 08:55:00	3.07992	3.081103	3.07992	0
2021-07-06 09:00:00	3.08151	3.081185	3.08151	0
2021-07-06 09:05:00	3.0815	3.081186	3.0815	0
2021-07-06 09:10:00	3.0815	3.081187	3.0815	0
2021-07-06 09:15:00	3.0815	3.081267	3.0815	0
2021-07-06 09:20:00	3.0815	3.081267	3.0815	0
2021-07-06 09:25:00	3.08149	3.081266	3.08149	0
2021-07-06 09:30:00	3.0807	3.081185	3.0807	0
2021-07-06 09:35:00	3.0807	3.081183	3.0807	0
2021-07-06 09:40:00	3.0807	3.081102	3.0807	0
2021-07-06 09:45:00	3.08149	3.081259	3.08149	0
2021-07-06 09:50:00	3.08149	3.081257	3.08149	0
2021-07-06 09:55:00	3.08149	3.081256	3.08149	0
2021-07-06 10:00:00	3.07912	3.081018	3.07912	0
2021-07-06 10:05:00	3.07991	3.080859	3.07991	0
2021-07-06 10:10:00	3.08072	3.080781	3.08072	0
2021-07-06 10:15:00	3.08153	3.080785	3.08153	0
2021-07-06 10:20:00	3.08073	3.080788	3.08073	0
2021-07-06 10:25:00	3.07996	3.080714	3.07996	0
2021-07-06 10:30:00	3.08154	3.080798	3.08154	0
2021-07-06 10:35:00	3.07915	3.080564	3.07915	0
2021-07-06 10:40:00	3.07836	3.080251	3.07836	0
2021-07-06 10:45:00	3.07994	3.080096	3.07994	0
2021-07-06 10:50:00	3.07993	3.080177	3.07993	0
2021-07-06 10:55:00	3.07993	3.080179	3.07993	0
2021-07-06 11:00:00	3.07913	3.08002	3.07913	0
2021-07-06 11:05:00	3.07992	3.079859	3.07992	0
2021-07-06 11:10:00	3.0815	3.079936	3.0815	0
2021-07-06 11:15:00	3.0815	3.08009	3.0815	0
2021-07-06 11:20:00	3.08149	3.080085	3.08149	0
2021-07-06 11:25:00	3.08149	3.080319	3.08149	0
2021-07-06 11:30:00	3.0815	3.080633	3.0815	0
2021-07-06 11:35:00	3.0815	3.080789	3.0815	0
2021-07-06 11:40:00	3.08151	3.080947	3.08151	0
2021-07-06 11:45:00	3.08151	3.081105	3.08151	0
2021-07-06 11:50:00	3.08151	3.081343	3.08151	0
2021-07-06 11:55:00	3.08151	3.081502	3.08151	0
2021-07-06 12:00:00	3.08151	3.081503	3.08151	0
2021-07-06 12:05:00	3.08151	3.081504	3.08151	0
2021-07-06 12:10:00	3.0815	3.081505	3.0815	0
2021-07-06 12:15:00	3.0815	3.081506	3.0815	0
2021-07-06 12:20:00	3.0815	3.081506	3.0815	0
2021-07-06 12:25:00	3.0815	3.081506	3.0815	0
2021-07-06 12:30:00	3.08149	3.081504	3.08149	0
2021-07-06 12:35:00	3.08149	3.081502	3.08149	0
2021-07-06 12:40:00	3.08149	3.0815	3.08149	0
2021-07-06 12:45:00	3.08149	3.081498	3.08149	0
2021-07-06 12:50:00	3.08149	3.081496	3.08149	0
2021-07-06 12:55:00	3.08069	3.081414	3.08069	0
2021-07-06 13:00:00	3.08149	3.081413	3.08149	0
2021-07-06 13:05:00	3.08149	3.081412	3.08149	0
2021-07-06 13:10:00	3.08149	3.081411	3.08149	0
2021-07-06 13:15:00	3.08149	3.08141	3.08149	0
2021-07-06 13:20:00	3.08149	3.08141	3.08149	0
2021-07-06 13:25:00	3.08069	3.08133	3.08069	0
2021-07-06 13:30:00	3.08149	3.08133	3.08149	0
2021-07-06 13:35:00	3.08149	3.08133	3.08149	0
2021-07-06 13:40:00	3.08069	3.08125	3.08069	0
2021-07-06 13:45:00	3.08149	3.08133	3.08149	0
2021-07-06 13:50:00	3.08149	3.08133	3.08149	0
2021-07-06 13:55:00	3.08149	3.08133	3.08149	0
2021-07-06 14:00:00	3.08149	3.08133	3.08149	0
2021-07-06 14:05:00	3.08149	3.08133	3.08149	0
2021-07-06 14:10:00	3.08149	3.08133	3.08149	0
2021-07-06 14:15:00	3.08149	3.08141	3.08149	0
2021-07-06 14:20:00	3.08228	3.081489	3.08228	0
2021-07-06 14:25:00	3.08228	3.081568	3.08228	0
2021-07-06 14:30:00	3.08149	3.081648	3.08149	0
2021-07-06 14:35:00	3.08149	3.081648	3.08149	0
2021-07-06 14:40:00	3.08149	3.081648	3.08149	0
2021-07-06 14:45:00	3.08228	3.081727	3.08228	0
2021-07-06 14:50:00	3.08149	3.081727	3.08149	0
2021-07-06 14:55:00	3.08149	3.081727	3.08149	0
2021-07-06 15:00:00	3.08149	3.081727	3.08149	0
2021-07-06 15:05:00	3.08149	3.081727	3.08149	0
2021-07-06 15:10:00	3.08149	3.081648	3.08149	0
2021-07-06 15:15:00	3.08149	3.081569	3.08149	0
2021-07-06 15:20:00	3.08149	3.081569	3.08149	0
2021-07-06 15:25:00	3.08307	3.081727	3.08307	0
2021-07-06 15:30:00	3.08069	3.081647	3.08069	0
2021-07-06 15:35:00	3.08149	3.081568	3.08149	0
2021-07-06 15:40:00	3.08149	3.081568	3.08149	0
2021-07-06 15:45:00	3.08149	3.081568	3.08149	0
2021-07-06 15:50:00	3.08149	3.081568	3.08149	0
2021-07-06 15:55:00	3.08149	3.081568	3.08149	0
2021-07-06 16:00:00	3.08149	3.081568	3.08149	0
2021-07-06 16:05:00	3.08149	3.081568	3.08149	0
2021-07-06 16:10:00	3.08149	3.081568	3.08149	0
2021-07-06 16:15:00	3.08149	3.08141	3.08149	0
2021-07-06 16:20:00	3.08149	3.08149	3.08149	0
2021-07-06 16:25:00	3.08149	3.08149	3.08149	0
2021-07-06 16:30:00	3.08149	3.08149	3.08149	0
2021-07-06 16:35:00	3.08149	3.08149	3.08149	0
2021-07-06 16:40:00	3.08149	3.08149	3.08149	0
2021-07-06 16:45:00	3.08149	3.08149	3.08149	0
2021-07-06 16:50:00	3.08307	3.081648	3.08307	0
2021-07-06 16:55:00	3.08307	3.081806	3.08307	0
2021-07-06 17:00:00	3.08228	3.081885	3.08228	0
2021-07-06 17:05:00	3.08228	3.081964	3.08228	0
2021-07-06 17:10:00	3.08149	3.081964	3.08149	0
2021-07-06 17:15:00	3.08149	3.081964	3.08149	0
2021-07-06 17:20:00	3.08228	3.082043	3.08228	0
2021-07-06 17:25:00	3.08228	3.082122	3.08228	0
2021-07-06 17:30:00	3.08307	3.08228	3.08307	0
2021-07-06 17:35:00	3.08307	3.082438	3.08307	0
2021-07-06 17:40:00	3.08467	3.082598	3.08467	0
2021-07-06 17:45:00	3.08307	3.082598	3.08307	0
2021-07-06 17:50:00	3.08307	3.082677	3.08307	0
2021-07-06 17:55:00	3.08149	3.082598	3.08149	0
2021-07-06 18:00:00	3.08307	3.082756	3.08307	0
2021-07-06 18:05:00	3.08228	3.082835	3.08228	0
2021-07-06 18:10:00	3.08228	3.082835	3.08228	0
2021-07-06 18:15:00	3.08307	3.082914	3.08307	0
2021-07-06 18:20:00	3.08307	3.082914	3.08307	0
2021-07-06 18:25:00	3.08229	3.082836	3.08229	0
2021-07-06 18:30:00	3.0815	3.082519	3.0815	0
2021-07-06 18:35:00	3.0831	3.082522	3.0831	0
2021-07-06 18:40:00	3.08151	3.082366	3.08151	0
2021-07-06 18:45:00	3.08231	3.082448	3.08231	0
2021-07-06 18:50:00	3.08311	3.082452	3.08311	0
2021-07-06 18:55:00	3.0839	3.082614	3.0839	0
2021-07-06 19:00:00	3.08151	3.082537	3.08151	0
2021-07-06 19:05:00	3.08389	3.082619	3.08389	0
2021-07-06 19:10:00	3.08309	3.082621	3.08309	0
2021-07-06 19:15:00	3.08309	3.082701	3.08309	0
2021-07-06 19:20:00	3.08309	3.08286	3.08309	0
2021-07-06 19:25:00	3.08228	3.082778	3.08228	0
2021-07-06 19:30:00	3.08228	3.082855	3.08228	0
2021-07-06 19:35:00	3.08307	3.082931	3.08307	0
2021-07-06 19:40:00	3.08307	3.082927	3.08307	0
2021-07-06 19:45:00	3.08387	3.082924	3.08387	0
2021-07-06 19:50:00	3.08228	3.083001	3.08228	0
2021-07-06 19:55:00	3.08307	3.082919	3.08307	0
2021-07-06 20:00:00	3.08228	3.082838	3.08228	0
2021-07-06 20:05:00	3.08307	3.082836	3.08307	0
2021-07-06 20:10:00	3.08307	3.082834	3.08307	0
2021-07-06 20:15:00	3.08228	3.082834	3.08228	0
2021-07-06 20:20:00	3.08307	3.082913	3.08307	0
2021-07-06 20:25:00	3.08307	3.082913	3.08307	0
2021-07-06 20:30:00	3.08387	3.082993	3.08387	0
2021-07-06 20:35:00	3.08307	3.082913	3.08307	0
2021-07-06 20:40:00	3.08307	3.082992	3.08307	0
2021-07-06 20:45:00	3.08467	3.083152	3.08467	0
2021-07-06 20:50:00	3.08387	3.083311	3.08387	0
2021-07-06 20:55:00	3.08307	3.083311	3.08307	0
2021-07-06 21:00:00	3.08467	3.083471	3.08467	0
2021-07-06 21:05:00	3.08387	3.08363	3.08387	0
2021-07-06 21:10:00	3.08387	3.08371	3.08387	0
2021-07-06 21:15:00	3.08387	3.08379	3.08387	0
2021-07-06 21:20:00	3.08307	3.08371	3.08307	0
2021-07-06 21:25:00	3.08149	3.083552	3.08149	0
2021-07-06 21:30:00	3.08387	3.083632	3.08387	0
2021-07-06 21:35:00	3.08307	3.083472	3.08307	0
2021-07-06 21:40:00	3.08467	3.083552	3.08467	0
2021-07-06 21:45:00	3.08307	3.083552	3.08307	0
2021-07-06 21:50:00	3.08467	3.083552	3.08467	0
2021-07-06 21:55:00	3.08467	3.083632	3.08467	0
2021-07-06 22:00:00	3.08467	3.083712	3.08467	0
2021-07-06 22:05:00	3.08467	3.083792	3.08467	0
2021-07-06 22:10:00	3.08467	3.083952	3.08467	0
2021-07-06 22:15:00	3.08387	3.08419	3.08387	0
2021-07-06 22:20:00	3.08467	3.08427	3.08467	0
2021-07-06 22:25:00	3.08307	3.08427	3.08307	0
2021-07-06 22:30:00	3.08149	3.083952	3.08149	0
2021-07-06 22:35:00	3.08228	3.083873	3.08228	0
2021-07-06 22:40:00	3.08307	3.083713	3.08307	0
2021-07-06 22:45:00	3.08228	3.083474	3.08228	0
2021-07-06 22:50:00	3.08387	3.083394	3.08387	0
2021-07-06 22:55:00	3.08307	3.083234	3.08307	0
2021-07-06 23:00:00	3.08307	3.083074	3.08307	0
2021-07-06 23:05:00	3.08307	3.082994	3.08307	0
2021-07-06 23:10:00	3.08307	3.082834	3.08307	0
2021-07-06 23:15:00	3.08387	3.082914	3.08387	0
2021-07-06 23:20:00	3.08467	3.083232	3.08467	0
2021-07-06 23:25:00	3.08467	3.083471	3.08467	0
2021-07-06 23:30:00	3.08467	3.083631	3.08467	0
2021-07-06 23:35:00	3.08467	3.08387	3.08467	0
2021-07-06 23:40:00	3.08387	3.08387	3.08387	0
2021-07-06 23:45:00	3.08307	3.08387	3.08307	0
2021-07-06 23:50:00	3.08307	3.08387	3.08307	0
2021-07-06 23:55:00	3.08307	3.08387	3.08307	0
2021-07-07 00:00:00	3.08307	3.08387	3.08307	0
2021-07-07 00:05:00	3.08307	3.08379	3.08307	0
2021-07-07 00:10:00	3.08228	3.083551	3.08228	0
2021-07-07 00:15:00	3.08307	3.083391	3.08307	0
2021-07-07 00:20:00	3.08387	3.083311	3.08387	0
2021-07-07 00:25:00	3.08467	3.083311	3.08467	0
2021-07-07 00:30:00	3.08387	3.083311	3.08387	0
2021-07-07 00:35:00	3.08387	3.083391	3.08387	0
2021-07-07 00:40:00	3.08307	3.083391	3.08307	0
2021-07-07 00:45:00	3.08387	3.083471	3.08387	0
2021-07-07 00:50:00	3.08387	3.083551	3.08387	0
2021-07-07 00:55:00	3.08307	3.083551	3.08307	0
2021-07-07 01:00:00	3.08149	3.083472	3.08149	0
2021-07-07 01:05:00	3.08307	3.083472	3.08307	0
2021-07-07 01:10:00	3.08307	3.083392	3.08307	0
2021-07-07 01:15:00	3.08387	3.083312	3.08387	0
2021-07-07 01:20:00	3.08307	3.083232	3.08307	0
2021-07-07 01:25:00	3.08307	3.083152	3.08307	0
2021-07-07 01:30:00	3.08307	3.083152	3.08307	0
2021-07-07 01:35:00	3.08387	3.083152	3.08387	0
2021-07-07 01:40:00	3.08307	3.083072	3.08307	0
2021-07-07 01:45:00	3.08307	3.083072	3.08307	0
2021-07-07 01:50:00	3.08387	3.08331	3.08387	0
2021-07-07 01:55:00	3.08307	3.08331	3.08307	0
2021-07-07 02:00:00	3.08387	3.08339	3.08387	0
2021-07-07 02:05:00	3.08307	3.08331	3.08307	0
2021-07-07 02:10:00	3.08387	3.08339	3.08387	0
2021-07-07 02:15:00	3.08307	3.08339	3.08307	0
2021-07-07 02:20:00	3.08307	3.08339	3.08307	0
2021-07-07 02:25:00	3.08307	3.08331	3.08307	0
2021-07-07 02:30:00	3.08228	3.083231	3.08228	0
2021-07-07 02:35:00	3.08387	3.083311	3.08387	0
2021-07-07 02:40:00	3.08307	3.083231	3.08307	0
2021-07-07 02:45:00	3.08307	3.083231	3.08307	0
2021-07-07 02:50:00	3.08387	3.083231	3.08387	0
2021-07-07 02:55:00	3.08307	3.083231	3.08307	0
2021-07-07 03:00:00	3.08307	3.083151	3.08307	0
2021-07-07 03:05:00	3.08467	3.083311	3.08467	0
2021-07-07 03:10:00	3.08309	3.083313	3.08309	0
2021-07-07 03:15:00	3.08389	3.083395	3.08389	0
2021-07-07 03:20:00	3.08548	3.083715	3.08548	0
2021-07-07 03:25:00	3.08469	3.083797	3.08469	0
2021-07-07 03:30:00	3.0839	3.08388	3.0839	0
2021-07-07 03:35:00	3.08311	3.083884	3.08311	0
2021-07-07 03:40:00	3.0831	3.083807	3.0831	0
2021-07-07 03:45:00	3.0831	3.08381	3.0831	0
2021-07-07 03:50:00	3.08468	3.083971	3.08468	0
2021-07-07 03:55:00	3.08468	3.083972	3.08468	0
2021-07-07 04:00:00	3.08389	3.084052	3.08389	0
2021-07-07 04:05:00	3.08467	3.08413	3.08467	0
2021-07-07 04:10:00	3.08467	3.084049	3.08467	0
2021-07-07 04:15:00	3.08309	3.083889	3.08309	0
2021-07-07 04:20:00	3.08307	3.083806	3.08307	0
2021-07-07 04:25:00	3.08467	3.083962	3.08467	0
2021-07-07 04:30:00	3.08307	3.083959	3.08307	0
2021-07-07 04:35:00	3.08307	3.083956	3.08307	0
2021-07-07 04:40:00	3.08307	3.083795	3.08307	0
2021-07-07 04:45:00	3.08307	3.083634	3.08307	0
2021-07-07 04:50:00	3.08387	3.083632	3.08387	0
2021-07-07 04:55:00	3.08387	3.083552	3.08387	0
2021-07-07 05:00:00	3.08387	3.083472	3.08387	0
2021-07-07 05:05:00	3.08467	3.08363	3.08467	0
2021-07-07 05:10:00	3.08387	3.08371	3.08387	0
2021-07-07 05:15:00	3.08387	3.08363	3.08387	0
2021-07-07 05:20:00	3.08467	3.08379	3.08467	0
2021-07-07 05:25:00	3.08307	3.08379	3.08307	0
2021-07-07 05:30:00	3.08387	3.08387	3.08387	0
2021-07-07 05:35:00	3.08467	3.08403	3.08467	0
2021-07-07 05:40:00	3.08387	3.08403	3.08387	0
2021-07-07 05:45:00	3.08387	3.08403	3.08387	0
2021-07-07 05:50:00	3.08467	3.08411	3.08467	0
2021-07-07 05:55:00	3.08387	3.08403	3.08387	0
2021-07-07 06:00:00	3.08307	3.08395	3.08307	0
2021-07-07 06:05:00	3.08467	3.08403	3.08467	0
2021-07-07 06:10:00	3.08387	3.08395	3.08387	0
2021-07-07 06:15:00	3.08467	3.08411	3.08467	0
2021-07-07 06:20:00	3.08387	3.08411	3.08387	0
2021-07-07 06:25:00	3.08387	3.08403	3.08387	0
2021-07-07 06:30:00	3.08546	3.084189	3.08546	0
2021-07-07 06:35:00	3.08467	3.084269	3.08467	0
2021-07-07 06:40:00	3.08625	3.084427	3.08625	0
2021-07-07 06:45:00	3.08307	3.084347	3.08307	0
2021-07-07 06:50:00	3.08307	3.084347	3.08307	0
2021-07-07 06:55:00	3.08149	3.084029	3.08149	0
2021-07-07 07:00:00	3.08307	3.083949	3.08307	0
2021-07-07 07:05:00	3.08387	3.083869	3.08387	0
2021-07-07 07:10:00	3.08625	3.084107	3.08625	0
2021-07-07 07:15:00	3.08467	3.084187	3.08467	0
2021-07-07 07:20:00	3.08546	3.084187	3.08546	0
2021-07-07 07:25:00	3.08625	3.084345	3.08625	0
2021-07-07 07:30:00	3.08785	3.084505	3.08785	0
2021-07-07 07:35:00	3.08704	3.084902	3.08704	0
2021-07-07 07:40:00	3.08625	3.08522	3.08625	0
2021-07-07 07:45:00	3.08467	3.085538	3.08467	0
2021-07-07 07:50:00	3.08625	3.085856	3.08625	0
2021-07-07 07:55:00	3.08625	3.086094	3.08625	0
2021-07-07 08:00:00	3.08704	3.086173	3.08704	0
2021-07-07 08:05:00	3.08785	3.086491	3.08785	0
2021-07-07 08:10:00	3.08625	3.08657	3.08625	0
2021-07-07 08:15:00	3.08625	3.08657	3.08625	0
2021-07-07 08:20:00	3.08625	3.08641	3.08625	0
2021-07-07 08:25:00	3.08785	3.086491	3.08785	0
2021-07-07 08:30:00	3.08704	3.08657	3.08704	0
2021-07-07 08:35:00	3.08785	3.086888	3.08785	0
2021-07-07 08:40:00	3.08704	3.086967	3.08704	0
2021-07-07 08:45:00	3.08704	3.087046	3.08704	0
2021-07-07 08:50:00	3.08704	3.087046	3.08704	0
2021-07-07 08:55:00	3.08704	3.086965	3.08704	0
2021-07-07 09:00:00	3.08864	3.087204	3.08864	0
2021-07-07 09:05:00	3.08943	3.087522	3.08943	0
2021-07-07 09:10:00	3.08864	3.087761	3.08864	0
2021-07-07 09:15:00	3.08625	3.087601	3.08625	0
2021-07-07 09:20:00	3.08704	3.087601	3.08704	0
2021-07-07 09:25:00	3.08704	3.08752	3.08704	0
2021-07-07 09:30:00	3.08704	3.08752	3.08704	0
2021-07-07 09:35:00	3.08625	3.087441	3.08625	0
2021-07-07 09:40:00	3.08625	3.087362	3.08625	0
2021-07-07 09:45:00	3.08785	3.087443	3.08785	0
2021-07-07 09:50:00	3.08704	3.087283	3.08704	0
2021-07-07 09:55:00	3.08785	3.087125	3.08785	0
2021-07-07 10:00:00	3.08625	3.086886	3.08625	0
2021-07-07 10:05:00	3.08785	3.087046	3.08785	0
2021-07-07 10:10:00	3.08943	3.087285	3.08943	0
2021-07-07 10:15:00	3.08943	3.087524	3.08943	0
2021-07-07 10:20:00	3.08785	3.087605	3.08785	0
2021-07-07 10:25:00	3.08625	3.087605	3.08625	0
2021-07-07 10:30:00	3.08704	3.087684	3.08704	0
2021-07-07 10:35:00	3.08785	3.087684	3.08785	0
2021-07-07 10:40:00	3.08785	3.087765	3.08785	0
2021-07-07 10:45:00	3.08785	3.087765	3.08785	0
2021-07-07 10:50:00	3.08785	3.087925	3.08785	0
2021-07-07 10:55:00	3.08785	3.087925	3.08785	0
2021-07-07 11:00:00	3.08704	3.087686	3.08704	0
2021-07-07 11:05:00	3.08704	3.087447	3.08704	0
2021-07-07 11:10:00	3.08625	3.087287	3.08625	0
2021-07-07 11:15:00	3.08625	3.087287	3.08625	0
2021-07-07 11:20:00	3.08785	3.087368	3.08785	0
2021-07-07 11:25:00	3.08864	3.087447	3.08864	0
2021-07-07 11:30:00	3.08865	3.087527	3.08865	0
2021-07-07 11:35:00	3.08945	3.087687	3.08945	0
2021-07-07 11:40:00	3.08708	3.08761	3.08708	0
2021-07-07 11:45:00	3.08708	3.087533	3.08708	0
2021-07-07 11:50:00	3.08787	3.087616	3.08787	0
2021-07-07 11:55:00	3.08787	3.087699	3.08787	0
2021-07-07 12:00:00	3.08787	3.087861	3.08787	0
2021-07-07 12:05:00	3.08707	3.087943	3.08707	0
2021-07-07 12:10:00	3.08628	3.087786	3.08628	0
2021-07-07 12:15:00	3.08626	3.087548	3.08626	0
2021-07-07 12:20:00	3.08786	3.087469	3.08786	0
2021-07-07 12:25:00	3.08706	3.08723	3.08706	0
2021-07-07 12:30:00	3.08864	3.087386	3.08864	0
2021-07-07 12:35:00	3.08785	3.087463	3.08785	0
2021-07-07 12:40:00	3.08785	3.087461	3.08785	0
2021-07-07 12:45:00	3.08785	3.087459	3.08785	0
2021-07-07 12:50:00	3.08786	3.087458	3.08786	0
2021-07-07 12:55:00	3.08707	3.087458	3.08707	0
2021-07-07 13:00:00	3.08707	3.087537	3.08707	0
2021-07-07 13:05:00	3.08629	3.08754	3.08629	0
2021-07-07 13:10:00	3.08708	3.087462	3.08708	0
2021-07-07 13:15:00	3.0839	3.087146	3.0839	0
2021-07-07 13:20:00	3.0839	3.086672	3.0839	0
2021-07-07 13:25:00	3.08151	3.086038	3.08151	0
2021-07-07 13:30:00	3.0815	3.085403	3.0815	0
2021-07-07 13:35:00	3.0815	3.084768	3.0815	0
2021-07-07 13:40:00	3.0815	3.084132	3.0815	0
2021-07-07 13:45:00	3.0815	3.083575	3.0815	0
2021-07-07 13:50:00	3.09501	3.084369	3.09501	0
2021-07-07 13:55:00	3.10215	3.085955	3.10215	0
2021-07-07 14:00:00	3.09182	3.086429	3.09182	0
2021-07-07 14:05:00	3.08943	3.086982	3.08943	0
2021-07-07 14:10:00	3.08704	3.087296	3.08704	0
2021-07-07 14:15:00	3.08704	3.087849	3.08704	0
2021-07-07 14:20:00	3.08625	3.088324	3.08625	0
2021-07-07 14:25:00	3.08625	3.088799	3.08625	0
2021-07-07 14:30:00	3.08546	3.089195	3.08546	0
2021-07-07 14:35:00	3.08546	3.089591	3.08546	0
2021-07-07 14:40:00	3.08625	3.088715	3.08625	0
2021-07-07 14:45:00	3.08785	3.087285	3.08785	0
2021-07-07 14:50:00	3.08704	3.086807	3.08704	0
2021-07-07 14:55:00	3.08704	3.086568	3.08704	0
2021-07-07 15:00:00	3.08625	3.086489	3.08625	0
2021-07-07 15:05:00	3.08625	3.08641	3.08625	0
2021-07-07 15:10:00	3.08785	3.08657	3.08785	0
2021-07-07 15:15:00	3.08546	3.086491	3.08546	0
2021-07-07 15:20:00	3.08704	3.086649	3.08704	0
2021-07-07 15:25:00	3.08704	3.086807	3.08704	0
2021-07-07 15:30:00	3.08626	3.086808	3.08626	0
2021-07-07 15:35:00	3.08786	3.086809	3.08786	0
2021-07-07 15:40:00	3.08786	3.086891	3.08786	0
2021-07-07 15:45:00	3.08787	3.086974	3.08787	0
2021-07-07 15:50:00	3.08787	3.087136	3.08787	0
2021-07-07 15:55:00	3.08787	3.087298	3.08787	0
2021-07-07 16:00:00	3.08708	3.087221	3.08708	0
2021-07-07 16:05:00	3.08628	3.087303	3.08628	0
2021-07-07 16:10:00	3.08628	3.087227	3.08628	0
2021-07-07 16:15:00	3.08786	3.087309	3.08786	0
2021-07-07 16:20:00	3.08865	3.087548	3.08865	0
2021-07-07 16:25:00	3.08786	3.087548	3.08786	0
2021-07-07 16:30:00	3.08785	3.087547	3.08785	0
2021-07-07 16:35:00	3.08944	3.087704	3.08944	0
2021-07-07 16:40:00	3.08865	3.087782	3.08865	0
2021-07-07 16:45:00	3.08787	3.087782	3.08787	0
2021-07-07 16:50:00	3.08787	3.087861	3.08787	0
2021-07-07 16:55:00	3.08866	3.088099	3.08866	0
2021-07-07 17:00:00	3.08787	3.088258	3.08787	0
2021-07-07 17:05:00	3.08787	3.088259	3.08787	0
2021-07-07 17:10:00	3.08787	3.088181	3.08787	0
2021-07-07 17:15:00	3.08866	3.088261	3.08866	0
2021-07-07 17:20:00	3.08866	3.088342	3.08866	0
2021-07-07 17:25:00	3.08786	3.088184	3.08786	0
2021-07-07 17:30:00	3.08786	3.088105	3.08786	0
2021-07-07 17:35:00	3.08785	3.088103	3.08785	0
2021-07-07 17:40:00	3.08785	3.088101	3.08785	0
2021-07-07 17:45:00	3.08785	3.08802	3.08785	0
2021-07-07 17:50:00	3.08944	3.088177	3.08944	0
2021-07-07 17:55:00	3.08943	3.088333	3.08943	0
2021-07-07 18:00:00	3.08864	3.08841	3.08864	0
2021-07-07 18:05:00	3.08864	3.088408	3.08864	0
2021-07-07 18:10:00	3.08864	3.088406	3.08864	0
2021-07-07 18:15:00	3.08786	3.088406	3.08786	0
2021-07-07 18:20:00	3.08945	3.088565	3.08945	0
2021-07-07 18:25:00	3.08787	3.088567	3.08787	0
2021-07-07 18:30:00	3.08787	3.088569	3.08787	0
2021-07-07 18:35:00	3.08866	3.08865	3.08866	0
2021-07-07 18:40:00	3.08947	3.088653	3.08947	0
2021-07-07 18:45:00	3.09025	3.088735	3.09025	0
2021-07-07 18:50:00	3.08945	3.088816	3.08945	0
2021-07-07 18:55:00	3.08945	3.088897	3.08945	0
2021-07-07 19:00:00	3.08786	3.088819	3.08786	0
2021-07-07 19:05:00	3.08865	3.088898	3.08865	0
2021-07-07 19:10:00	3.08865	3.088818	3.08865	0
2021-07-07 19:15:00	3.08864	3.088895	3.08864	0
2021-07-07 19:20:00	3.08944	3.089052	3.08944	0
2021-07-07 19:25:00	3.08943	3.089129	3.08943	0
2021-07-07 19:30:00	3.08943	3.089125	3.08943	0
2021-07-07 19:35:00	3.09022	3.089122	3.09022	0
2021-07-07 19:40:00	3.08943	3.08912	3.08943	0
2021-07-07 19:45:00	3.08785	3.08896	3.08785	0
2021-07-07 19:50:00	3.08785	3.088959	3.08785	0
2021-07-07 19:55:00	3.08943	3.089037	3.08943	0
2021-07-07 20:00:00	3.08785	3.088957	3.08785	0
2021-07-07 20:05:00	3.08943	3.089036	3.08943	0
2021-07-07 20:10:00	3.08785	3.088877	3.08785	0
2021-07-07 20:15:00	3.08785	3.088719	3.08785	0
2021-07-07 20:20:00	3.08943	3.088719	3.08943	0
2021-07-07 20:25:00	3.08944	3.088641	3.08944	0
2021-07-07 20:30:00	3.08786	3.088484	3.08786	0
2021-07-07 20:35:00	3.08786	3.088485	3.08786	0
2021-07-07 20:40:00	3.08866	3.088566	3.08866	0
2021-07-07 20:45:00	3.09026	3.088649	3.09026	0
2021-07-07 20:50:00	3.08947	3.088811	3.08947	0
2021-07-07 20:55:00	3.09026	3.088894	3.09026	0
2021-07-07 21:00:00	3.08787	3.088896	3.08787	0
2021-07-07 21:05:00	3.08945	3.089056	3.08945	0
2021-07-07 21:10:00	3.09025	3.089138	3.09025	0
2021-07-07 21:15:00	3.08865	3.089059	3.08865	0
2021-07-07 21:20:00	3.08944	3.089217	3.08944	0
2021-07-07 21:25:00	3.08944	3.089375	3.08944	0
2021-07-07 21:30:00	3.08785	3.089294	3.08785	0
2021-07-07 21:35:00	3.08785	3.089053	3.08785	0
2021-07-07 21:40:00	3.08943	3.089049	3.08943	0
2021-07-07 21:45:00	3.09023	3.089046	3.09023	0
2021-07-07 21:50:00	3.08864	3.089123	3.08864	0
2021-07-07 21:55:00	3.08943	3.089121	3.08943	0
2021-07-07 22:00:00	3.08943	3.089039	3.08943	0
2021-07-07 22:05:00	3.08943	3.089117	3.08943	0
2021-07-07 22:10:00	3.08943	3.089116	3.08943	0
2021-07-07 22:15:00	3.08785	3.088957	3.08785	0
2021-07-07 22:20:00	3.08943	3.089115	3.08943	0
2021-07-07 22:25:00	3.09022	3.089352	3.09022	0
2021-07-07 22:30:00	3.08864	3.089273	3.08864	0
2021-07-07 22:35:00	3.08864	3.089114	3.08864	0
2021-07-07 22:40:00	3.08943	3.089193	3.08943	0
2021-07-07 22:45:00	3.08943	3.089193	3.08943	0
2021-07-07 22:50:00	3.08943	3.089193	3.08943	0
2021-07-07 22:55:00	3.08943	3.089193	3.08943	0
2021-07-07 23:00:00	3.08943	3.089193	3.08943	0
2021-07-07 23:05:00	3.08864	3.089272	3.08864	0
2021-07-07 23:10:00	3.08943	3.089272	3.08943	0
2021-07-07 23:15:00	3.09022	3.089272	3.09022	0
2021-07-07 23:20:00	3.09022	3.08943	3.09022	0
2021-07-07 23:25:00	3.09022	3.089588	3.09022	0
2021-07-07 23:30:00	3.09022	3.089667	3.09022	0
2021-07-07 23:35:00	3.09102	3.089826	3.09102	0
2021-07-07 23:40:00	3.08943	3.089826	3.08943	0
2021-07-07 23:45:00	3.09102	3.089985	3.09102	0
2021-07-07 23:50:00	3.09104	3.090146	3.09104	0
2021-07-07 23:55:00	3.09105	3.090387	3.09105	0
2021-07-08 00:00:00	3.08947	3.090391	3.08947	0
2021-07-08 00:05:00	3.08787	3.090156	3.08787	0
2021-07-08 00:10:00	3.08947	3.090081	3.08947	0
2021-07-08 00:15:00	3.08945	3.090004	3.08945	0
2021-07-08 00:20:00	3.09025	3.090007	3.09025	0
2021-07-08 00:25:00	3.08945	3.08985	3.08945	0
2021-07-08 00:30:00	3.08945	3.089852	3.08945	0
2021-07-08 00:35:00	3.09025	3.089775	3.09025	0
2021-07-08 00:40:00	3.08944	3.089615	3.08944	0
2021-07-08 00:45:00	3.08944	3.089454	3.08944	0
2021-07-08 00:50:00	3.09023	3.08953	3.09023	0
2021-07-08 00:55:00	3.09023	3.089766	3.09023	0
2021-07-08 01:00:00	3.08943	3.089762	3.08943	0
2021-07-08 01:05:00	3.09102	3.089919	3.09102	0
2021-07-08 01:10:00	3.08943	3.089837	3.08943	0
2021-07-08 01:15:00	3.08864	3.089756	3.08864	0
2021-07-08 01:20:00	3.08943	3.089754	3.08943	0
2021-07-08 01:25:00	3.08943	3.089672	3.08943	0
2021-07-08 01:30:00	3.08943	3.089671	3.08943	0
2021-07-08 01:35:00	3.08943	3.08967	3.08943	0
2021-07-08 01:40:00	3.08943	3.08959	3.08943	0
2021-07-08 01:45:00	3.08943	3.08951	3.08943	0
2021-07-08 01:50:00	3.09022	3.089589	3.09022	0
2021-07-08 01:55:00	3.08943	3.08943	3.08943	0
2021-07-08 02:00:00	3.08943	3.08943	3.08943	0
2021-07-08 02:05:00	3.08943	3.089509	3.08943	0
2021-07-08 02:10:00	3.09102	3.089668	3.09102	0
2021-07-08 02:15:00	3.09023	3.089748	3.09023	0
2021-07-08 02:20:00	3.08944	3.089749	3.08944	0
2021-07-08 02:25:00	3.09025	3.089831	3.09025	0
2021-07-08 02:30:00	3.08945	3.089833	3.08945	0
2021-07-08 02:35:00	3.08947	3.089837	3.08947	0
2021-07-08 02:40:00	3.09026	3.089841	3.09026	0
2021-07-08 02:45:00	3.08947	3.089845	3.08947	0
2021-07-08 02:50:00	3.08945	3.089847	3.08945	0
2021-07-08 02:55:00	3.09105	3.090009	3.09105	0
2021-07-08 03:00:00	3.08945	3.089852	3.08945	0
2021-07-08 03:05:00	3.08945	3.089774	3.08945	0
2021-07-08 03:10:00	3.09104	3.089934	3.09104	0
2021-07-08 03:15:00	3.08944	3.089853	3.08944	0
2021-07-08 03:20:00	3.09102	3.09001	3.09102	0
2021-07-08 03:25:00	3.09102	3.090165	3.09102	0
2021-07-08 03:30:00	3.09102	3.090241	3.09102	0
2021-07-08 03:35:00	3.09023	3.090317	3.09023	0
2021-07-08 03:40:00	3.08943	3.090315	3.08943	0
2021-07-08 03:45:00	3.09102	3.090312	3.09102	0
2021-07-08 03:50:00	3.08943	3.09031	3.08943	0
2021-07-08 03:55:00	3.09022	3.090387	3.09022	0
2021-07-08 04:00:00	3.09102	3.090385	3.09102	0
2021-07-08 04:05:00	3.08943	3.090384	3.08943	0
2021-07-08 04:10:00	3.08943	3.090225	3.08943	0
2021-07-08 04:15:00	3.08943	3.090066	3.08943	0
2021-07-08 04:20:00	3.08943	3.089907	3.08943	0
2021-07-08 04:25:00	3.08943	3.089827	3.08943	0
2021-07-08 04:30:00	3.09102	3.089986	3.09102	0
2021-07-08 04:35:00	3.08943	3.089827	3.08943	0
2021-07-08 04:40:00	3.09022	3.089906	3.09022	0
2021-07-08 04:45:00	3.09261	3.090145	3.09261	0
2021-07-08 04:50:00	3.08943	3.089986	3.08943	0
2021-07-08 04:55:00	3.09102	3.090145	3.09102	0
2021-07-08 05:00:00	3.08943	3.090145	3.08943	0
2021-07-08 05:05:00	3.09022	3.090224	3.09022	0
2021-07-08 05:10:00	3.09102	3.090383	3.09102	0
2021-07-08 05:15:00	3.08943	3.090383	3.08943	0
2021-07-08 05:20:00	3.09022	3.090303	3.09022	0
2021-07-08 05:25:00	3.09102	3.090462	3.09102	0
2021-07-08 05:30:00	3.08943	3.090383	3.08943	0
2021-07-08 05:35:00	3.08943	3.090065	3.08943	0
2021-07-08 05:40:00	3.09022	3.090144	3.09022	0
2021-07-08 05:45:00	3.10612	3.091654	3.10612	0
2021-07-08 05:50:00	3.11724	3.094435	3.11724	0
2021-07-08 05:55:00	3.12121	3.097534	3.12121	0
2021-07-08 06:00:00	3.11963	3.100395	3.11963	0
2021-07-08 06:05:00	3.11089	3.102541	3.11089	0
2021-07-08 06:10:00	3.09896	3.103415	3.09896	0
2021-07-08 06:15:00	3.0934	3.103653	3.0934	0
2021-07-08 06:20:00	3.08943	3.103653	3.08943	0
2021-07-08 06:25:00	3.08943	3.103653	3.08943	0
2021-07-08 06:30:00	3.08864	3.103495	3.08864	0
2021-07-08 06:35:00	3.08785	3.101668	3.08785	0
2021-07-08 06:40:00	3.08943	3.098887	3.08943	0
2021-07-08 06:45:00	3.08865	3.095631	3.08865	0
2021-07-08 06:50:00	3.08628	3.092296	3.08628	0
2021-07-08 06:55:00	3.08628	3.089835	3.08628	0
2021-07-08 07:00:00	3.08787	3.088726	3.08787	0
2021-07-08 07:05:00	3.08866	3.088252	3.08866	0
2021-07-08 07:10:00	3.10376	3.089685	3.10376	0
2021-07-08 07:15:00	3.11568	3.09231	3.11568	0
2021-07-08 07:20:00	3.11172	3.094618	3.11172	0
2021-07-08 07:25:00	3.11569	3.097402	3.11569	0
2021-07-08 07:30:00	3.10855	3.099314	3.10855	0
2021-07-08 07:35:00	3.10537	3.100986	3.10537	0
2021-07-08 07:40:00	3.10458	3.102816	3.10458	0
2021-07-08 07:45:00	3.10537	3.104725	3.10537	0
2021-07-08 07:50:00	3.10536	3.106474	3.10536	0
2021-07-08 07:55:00	3.10536	3.108144	3.10536	0
2021-07-08 08:00:00	3.10534	3.108302	3.10534	0
2021-07-08 08:05:00	3.10455	3.107189	3.10455	0
2021-07-08 08:10:00	3.10375	3.106392	3.10375	0
2021-07-08 08:15:00	3.10772	3.105595	3.10772	0
2021-07-08 08:20:00	3.11011	3.105751	3.11011	0
2021-07-08 08:25:00	3.10693	3.105907	3.10693	0
2021-07-08 08:30:00	3.10614	3.106063	3.10614	0
2021-07-08 08:35:00	3.10376	3.105902	3.10376	0
2021-07-08 08:40:00	3.10217	3.105583	3.10217	0
2021-07-08 08:45:00	3.10536	3.105583	3.10536	0
2021-07-08 08:50:00	3.10536	3.105585	3.10536	0
2021-07-08 08:55:00	3.10536	3.105666	3.10536	0
2021-07-08 09:00:00	3.10376	3.105667	3.10376	0
2021-07-08 09:05:00	3.10376	3.105271	3.10376	0
2021-07-08 09:10:00	3.10376	3.104636	3.10376	0
2021-07-08 09:15:00	3.10693	3.104636	3.10693	0
2021-07-08 09:20:00	3.10533	3.104555	3.10533	0
2021-07-08 09:25:00	3.10533	3.104712	3.10533	0
2021-07-08 09:30:00	3.10374	3.104869	3.10374	0
2021-07-08 09:35:00	3.10295	3.104628	3.10295	0
2021-07-08 09:40:00	3.10454	3.104546	3.10454	0
2021-07-08 09:45:00	3.10455	3.104465	3.10455	0
2021-07-08 09:50:00	3.10297	3.104386	3.10297	0
2021-07-08 09:55:00	3.10376	3.104386	3.10376	0
2021-07-08 10:00:00	3.10376	3.104386	3.10376	0
2021-07-08 10:05:00	3.10297	3.10399	3.10297	0
2021-07-08 10:10:00	3.10297	3.103754	3.10297	0
2021-07-08 10:15:00	3.10376	3.103597	3.10376	0
2021-07-08 10:20:00	3.10614	3.103837	3.10614	0
2021-07-08 10:25:00	3.10534	3.104076	3.10534	0
2021-07-08 10:30:00	3.10296	3.103918	3.10296	0
2021-07-08 10:35:00	3.10375	3.103838	3.10375	0
2021-07-08 10:40:00	3.10215	3.103756	3.10215	0
2021-07-08 10:45:00	3.10374	3.103754	3.10374	0
2021-07-08 10:50:00	3.10295	3.103673	3.10295	0
2021-07-08 10:55:00	3.10374	3.10375	3.10374	0
2021-07-08 11:00:00	3.10453	3.103906	3.10453	0
2021-07-08 11:05:00	3.10453	3.103983	3.10453	0
2021-07-08 11:10:00	3.10374	3.103743	3.10374	0
2021-07-08 11:15:00	3.10295	3.103504	3.10295	0
2021-07-08 11:20:00	3.10214	3.103422	3.10214	0
2021-07-08 11:25:00	3.10453	3.1035	3.10453	0
2021-07-08 11:30:00	3.10532	3.103817	3.10532	0
2021-07-08 11:35:00	3.10295	3.103738	3.10295	0
2021-07-08 11:40:00	3.10295	3.103738	3.10295	0
2021-07-08 11:45:00	3.10295	3.103659	3.10295	0
2021-07-08 11:50:00	3.10214	3.10342	3.10214	0
2021-07-08 11:55:00	3.10532	3.103499	3.10532	0
2021-07-08 12:00:00	3.10374	3.103499	3.10374	0
2021-07-08 12:05:00	3.10374	3.103578	3.10374	0
2021-07-08 12:10:00	3.10374	3.103738	3.10374	0
2021-07-08 12:15:00	3.10374	3.103659	3.10374	0
2021-07-08 12:20:00	3.11406	3.104533	3.11406	0
2021-07-08 12:25:00	3.12281	3.106519	3.12281	0
2021-07-08 12:30:00	3.11168	3.107392	3.11168	0
2021-07-08 12:35:00	3.1085	3.107947	3.1085	0
2021-07-08 12:40:00	3.10532	3.108265	3.10532	0
2021-07-08 12:45:00	3.10374	3.108107	3.10374	0
2021-07-08 12:50:00	3.10295	3.108028	3.10295	0
2021-07-08 12:55:00	3.10214	3.107868	3.10214	0
2021-07-08 13:00:00	3.10374	3.107868	3.10374	0
2021-07-08 13:05:00	3.10374	3.107868	3.10374	0
2021-07-08 13:10:00	3.10214	3.106676	3.10214	0
2021-07-08 13:15:00	3.10214	3.104609	3.10214	0
2021-07-08 13:20:00	3.10295	3.103736	3.10295	0
2021-07-08 13:25:00	3.10295	3.103181	3.10295	0
2021-07-08 13:30:00	3.10295	3.102944	3.10295	0
2021-07-08 13:35:00	3.10374	3.102944	3.10374	0
2021-07-08 13:40:00	3.10214	3.102863	3.10214	0
2021-07-08 13:45:00	3.10214	3.102863	3.10214	0
2021-07-08 13:50:00	3.10214	3.102703	3.10214	0
2021-07-08 13:55:00	3.10214	3.102543	3.10214	0
2021-07-08 14:00:00	3.10214	3.102543	3.10214	0
2021-07-08 14:05:00	3.10214	3.102543	3.10214	0
2021-07-08 14:10:00	3.10295	3.102543	3.10295	0
2021-07-08 14:15:00	3.10374	3.102622	3.10374	0
2021-07-08 14:20:00	3.10214	3.102541	3.10214	0
2021-07-08 14:25:00	3.10214	3.102381	3.10214	0
2021-07-08 14:30:00	3.10214	3.102381	3.10214	0
2021-07-08 14:35:00	3.10056	3.102223	3.10056	0
2021-07-08 14:40:00	3.10136	3.102145	3.10136	0
2021-07-08 14:45:00	3.10375	3.102306	3.10375	0
2021-07-08 14:50:00	3.11012	3.103104	3.11012	0
2021-07-08 14:55:00	3.10852	3.103742	3.10852	0
2021-07-08 15:00:00	3.10536	3.103983	3.10536	0
2021-07-08 15:05:00	3.10297	3.103906	3.10297	0
2021-07-08 15:10:00	3.10376	3.104068	3.10376	0
2021-07-08 15:15:00	3.10376	3.10423	3.10376	0
2021-07-08 15:20:00	3.10376	3.104392	3.10376	0
2021-07-08 15:25:00	3.10296	3.104632	3.10296	0
2021-07-08 15:30:00	3.10217	3.104713	3.10217	0
2021-07-08 15:35:00	3.10215	3.104553	3.10215	0
2021-07-08 15:40:00	3.10374	3.103915	3.10374	0
2021-07-08 15:45:00	3.10374	3.103437	3.10374	0
2021-07-08 15:50:00	3.10374	3.103275	3.10374	0
2021-07-08 15:55:00	3.10374	3.103352	3.10374	0
2021-07-08 16:00:00	3.10295	3.103271	3.10295	0
2021-07-08 16:05:00	3.10374	3.103269	3.10374	0
2021-07-08 16:10:00	3.10374	3.103267	3.10374	0
2021-07-08 16:15:00	3.10295	3.103266	3.10295	0
2021-07-08 16:20:00	3.10214	3.103263	3.10214	0
2021-07-08 16:25:00	3.10295	3.103343	3.10295	0
2021-07-08 16:30:00	3.10374	3.103343	3.10374	0
2021-07-08 16:35:00	3.10295	3.103264	3.10295	0
2021-07-08 16:40:00	3.10214	3.103104	3.10214	0
2021-07-08 16:45:00	3.10374	3.103104	3.10374	0
2021-07-08 16:50:00	3.10374	3.103183	3.10374	0
2021-07-08 16:55:00	3.10374	3.103183	3.10374	0
2021-07-08 17:00:00	3.10374	3.103183	3.10374	0
2021-07-08 17:05:00	3.10374	3.103262	3.10374	0
2021-07-08 17:10:00	3.10374	3.103422	3.10374	0
2021-07-08 17:15:00	3.10374	3.103501	3.10374	0
2021-07-08 17:20:00	3.10374	3.103501	3.10374	0
2021-07-08 17:25:00	3.10374	3.10358	3.10374	0
2021-07-08 17:30:00	3.10374	3.10374	3.10374	0
2021-07-08 17:35:00	3.10374	3.10374	3.10374	0
2021-07-08 17:40:00	3.10295	3.103661	3.10295	0
2021-07-08 17:45:00	3.10374	3.103661	3.10374	0
2021-07-08 17:50:00	3.10532	3.103819	3.10532	0
2021-07-08 17:55:00	3.10453	3.103898	3.10453	0
2021-07-08 18:00:00	3.10453	3.103977	3.10453	0
2021-07-08 18:05:00	3.10532	3.104135	3.10532	0
2021-07-08 18:10:00	3.10214	3.103975	3.10214	0
2021-07-08 18:15:00	3.10374	3.103975	3.10374	0
2021-07-08 18:20:00	3.10214	3.103815	3.10214	0
2021-07-08 18:25:00	3.10295	3.103736	3.10295	0
2021-07-08 18:30:00	3.10374	3.103815	3.10374	0
2021-07-08 18:35:00	3.10374	3.103815	3.10374	0
2021-07-08 18:40:00	3.10295	3.103578	3.10295	0
2021-07-08 18:45:00	3.10453	3.103578	3.10453	0
2021-07-08 18:50:00	3.10374	3.103499	3.10374	0
2021-07-08 18:55:00	3.10374	3.103341	3.10374	0
2021-07-08 19:00:00	3.10374	3.103501	3.10374	0
2021-07-08 19:05:00	3.10295	3.103422	3.10295	0
2021-07-08 19:10:00	3.10374	3.103582	3.10374	0
2021-07-08 19:15:00	3.10374	3.103661	3.10374	0
2021-07-08 19:20:00	3.10532	3.103819	3.10532	0
2021-07-08 19:25:00	3.10453	3.103898	3.10453	0
2021-07-08 19:30:00	3.10453	3.104056	3.10453	0
2021-07-08 19:35:00	3.10295	3.103898	3.10295	0
2021-07-08 19:40:00	3.10214	3.103738	3.10214	0
2021-07-08 19:45:00	3.10453	3.103817	3.10453	0
2021-07-08 19:50:00	3.10374	3.103817	3.10374	0
2021-07-08 19:55:00	3.10295	3.103817	3.10295	0
2021-07-08 20:00:00	3.10532	3.103975	3.10532	0
2021-07-08 20:05:00	3.10532	3.104133	3.10532	0
2021-07-08 20:10:00	3.10374	3.103975	3.10374	0
2021-07-08 20:15:00	3.10453	3.103975	3.10453	0
2021-07-08 20:20:00	3.10453	3.103975	3.10453	0
2021-07-08 20:25:00	3.10453	3.104133	3.10453	0
2021-07-08 20:30:00	3.10374	3.104293	3.10374	0
2021-07-08 20:35:00	3.10532	3.104372	3.10532	0
2021-07-08 20:40:00	3.10453	3.104451	3.10453	0
2021-07-08 20:45:00	3.10374	3.10453	3.10374	0
2021-07-08 20:50:00	3.10374	3.104372	3.10374	0
2021-07-08 20:55:00	3.10374	3.104214	3.10374	0
2021-07-08 21:00:00	3.10532	3.104372	3.10532	0
2021-07-08 21:05:00	3.10374	3.104293	3.10374	0
2021-07-08 21:10:00	3.10295	3.104135	3.10295	0
2021-07-08 21:15:00	3.10374	3.104056	3.10374	0
2021-07-08 21:20:00	3.10374	3.104056	3.10374	0
2021-07-08 21:25:00	3.10374	3.103898	3.10374	0
2021-07-08 21:30:00	3.10374	3.103819	3.10374	0
2021-07-08 21:35:00	3.10374	3.103819	3.10374	0
2021-07-08 21:40:00	3.10453	3.103898	3.10453	0
2021-07-08 21:45:00	3.10532	3.104056	3.10532	0
2021-07-08 21:50:00	3.10453	3.103977	3.10453	0
2021-07-08 21:55:00	3.10692	3.104295	3.10692	0
2021-07-08 22:00:00	3.10612	3.104612	3.10612	0
2021-07-08 22:05:00	3.10612	3.10485	3.10612	0
2021-07-08 22:10:00	3.10453	3.104929	3.10453	0
2021-07-08 22:15:00	3.10295	3.10485	3.10295	0
2021-07-08 22:20:00	3.10374	3.10485	3.10374	0
2021-07-08 22:25:00	3.10374	3.10485	3.10374	0
2021-07-08 22:30:00	3.10453	3.10485	3.10453	0
2021-07-08 22:35:00	3.10532	3.10485	3.10532	0
2021-07-08 22:40:00	3.10532	3.104929	3.10532	0
2021-07-08 22:45:00	3.10532	3.104769	3.10532	0
2021-07-08 22:50:00	3.10532	3.104689	3.10532	0
2021-07-08 22:55:00	3.10532	3.104609	3.10532	0
2021-07-08 23:00:00	3.10532	3.104688	3.10532	0
2021-07-08 23:05:00	3.10532	3.104925	3.10532	0
2021-07-08 23:10:00	3.10374	3.104925	3.10374	0
2021-07-08 23:15:00	3.10374	3.104925	3.10374	0
2021-07-08 23:20:00	3.10295	3.104767	3.10295	0
2021-07-08 23:25:00	3.10374	3.104609	3.10374	0
2021-07-08 23:30:00	3.10692	3.104769	3.10692	0
2021-07-08 23:35:00	3.10612	3.104849	3.10612	0
2021-07-08 23:40:00	3.10453	3.10477	3.10453	0
2021-07-08 23:45:00	3.10532	3.10477	3.10532	0
2021-07-08 23:50:00	3.10453	3.104691	3.10453	0
2021-07-08 23:55:00	3.10533	3.104692	3.10533	0
2021-07-09 00:00:00	3.10454	3.104772	3.10454	0
2021-07-09 00:05:00	3.10694	3.105092	3.10694	0
2021-07-09 00:10:00	3.10376	3.105173	3.10376	0
2021-07-09 00:15:00	3.10376	3.105175	3.10376	0
2021-07-09 00:20:00	3.10615	3.105098	3.10615	0
2021-07-09 00:25:00	3.10297	3.104783	3.10297	0
2021-07-09 00:30:00	3.10455	3.104785	3.10455	0
2021-07-09 00:35:00	3.10376	3.104629	3.10376	0
2021-07-09 00:40:00	3.10534	3.10471	3.10534	0
2021-07-09 00:45:00	3.10534	3.104711	3.10534	0
2021-07-09 00:50:00	3.10533	3.10479	3.10533	0
2021-07-09 00:55:00	3.10374	3.10447	3.10374	0
2021-07-09 01:00:00	3.10374	3.104468	3.10374	0
2021-07-09 01:05:00	3.10533	3.104625	3.10533	0
2021-07-09 01:10:00	3.10374	3.104384	3.10374	0
2021-07-09 01:15:00	3.10374	3.104461	3.10374	0
2021-07-09 01:20:00	3.10374	3.10438	3.10374	0
2021-07-09 01:25:00	3.10612	3.104616	3.10612	0
2021-07-09 01:30:00	3.10374	3.104456	3.10374	0
2021-07-09 01:35:00	3.10374	3.104296	3.10374	0
2021-07-09 01:40:00	3.10374	3.104137	3.10374	0
2021-07-09 01:45:00	3.10532	3.104295	3.10532	0
2021-07-09 01:50:00	3.10532	3.104453	3.10532	0
2021-07-09 01:55:00	3.10374	3.104294	3.10374	0
2021-07-09 02:00:00	3.10374	3.104294	3.10374	0
2021-07-09 02:05:00	3.10692	3.104612	3.10692	0
2021-07-09 02:10:00	3.10692	3.10493	3.10692	0
2021-07-09 02:15:00	3.10692	3.10501	3.10692	0
2021-07-09 02:20:00	3.10692	3.105328	3.10692	0
2021-07-09 02:25:00	3.10692	3.105646	3.10692	0
2021-07-09 02:30:00	3.10612	3.105884	3.10612	0
2021-07-09 02:35:00	3.10612	3.105964	3.10612	0
2021-07-09 02:40:00	3.10532	3.105964	3.10532	0
2021-07-09 02:45:00	3.10612	3.106202	3.10612	0
2021-07-09 02:50:00	3.10532	3.10636	3.10532	0
2021-07-09 02:55:00	3.10453	3.106121	3.10453	0
2021-07-09 03:00:00	3.10532	3.105961	3.10532	0
2021-07-09 03:05:00	3.10532	3.105801	3.10532	0
2021-07-09 03:10:00	3.10692	3.105801	3.10692	0
2021-07-09 03:15:00	3.10453	3.105562	3.10453	0
2021-07-09 03:20:00	3.10612	3.105562	3.10612	0
2021-07-09 03:25:00	3.10532	3.105482	3.10532	0
2021-07-09 03:30:00	3.10532	3.105482	3.10532	0
2021-07-09 03:35:00	3.10532	3.105402	3.10532	0
2021-07-09 03:40:00	3.10612	3.105482	3.10612	0
2021-07-09 03:45:00	3.10612	3.105641	3.10612	0
2021-07-09 03:50:00	3.10532	3.105641	3.10532	0
2021-07-09 03:55:00	3.10692	3.105801	3.10692	0
2021-07-09 04:00:00	3.10532	3.105641	3.10532	0
2021-07-09 04:05:00	3.10532	3.10572	3.10532	0
2021-07-09 04:10:00	3.10532	3.10564	3.10532	0
2021-07-09 04:15:00	3.10374	3.105482	3.10374	0
2021-07-09 04:20:00	3.10453	3.105403	3.10453	0
2021-07-09 04:25:00	3.10374	3.105245	3.10374	0
2021-07-09 04:30:00	3.10374	3.105007	3.10374	0
2021-07-09 04:35:00	3.10532	3.104927	3.10532	0
2021-07-09 04:40:00	3.10612	3.105007	3.10612	0
2021-07-09 04:45:00	3.10532	3.104847	3.10532	0
2021-07-09 04:50:00	3.10612	3.104927	3.10612	0
2021-07-09 04:55:00	3.10453	3.104848	3.10453	0
2021-07-09 05:00:00	3.10612	3.104928	3.10612	0
2021-07-09 05:05:00	3.10692	3.105246	3.10692	0
2021-07-09 05:10:00	3.10612	3.105405	3.10612	0
2021-07-09 05:15:00	3.10612	3.105643	3.10612	0
2021-07-09 05:20:00	3.10692	3.105961	3.10692	0
2021-07-09 05:25:00	3.10692	3.106121	3.10692	0
2021-07-09 05:30:00	3.10532	3.106041	3.10532	0
2021-07-09 05:35:00	3.10532	3.106041	3.10532	0
2021-07-09 05:40:00	3.10612	3.106041	3.10612	0
2021-07-09 05:45:00	3.10612	3.1062	3.10612	0
2021-07-09 05:50:00	3.10692	3.10628	3.10692	0
2021-07-09 05:55:00	3.10612	3.1062	3.10612	0
2021-07-09 06:00:00	3.10692	3.10628	3.10692	0
2021-07-09 06:05:00	3.10374	3.106042	3.10374	0
2021-07-09 06:10:00	3.10612	3.105962	3.10612	0
2021-07-09 06:15:00	3.10612	3.105882	3.10612	0
2021-07-09 06:20:00	3.10612	3.105962	3.10612	0
2021-07-09 06:25:00	3.10692	3.106122	3.10692	0
2021-07-09 06:30:00	3.10692	3.106202	3.10692	0
2021-07-09 06:35:00	3.10692	3.106282	3.10692	0
2021-07-09 06:40:00	3.12519	3.108109	3.12519	0
2021-07-09 06:45:00	3.13552	3.111049	3.13552	0
2021-07-09 06:50:00	3.14029	3.114386	3.14029	0
2021-07-09 06:55:00	3.14029	3.118041	3.14029	0
2021-07-09 07:00:00	3.1387	3.121299	3.1387	0
2021-07-09 07:05:00	3.1387	3.124557	3.1387	0
2021-07-09 07:10:00	3.13631	3.127576	3.13631	0
2021-07-09 07:15:00	3.13552	3.130436	3.13552	0
2021-07-09 07:20:00	3.13552	3.133296	3.13552	0
2021-07-09 07:25:00	3.13473	3.136077	3.13473	0
2021-07-09 07:30:00	3.13394	3.136952	3.13394	0
2021-07-09 07:35:00	3.13234	3.136634	3.13234	0
2021-07-09 07:40:00	3.13234	3.135839	3.13234	0
2021-07-09 07:45:00	3.13155	3.134965	3.13155	0
2021-07-09 07:50:00	3.13076	3.134171	3.13076	0
2021-07-09 07:55:00	3.13076	3.133377	3.13076	0
2021-07-09 08:00:00	3.13234	3.13298	3.13234	0
2021-07-09 08:05:00	3.13076	3.132504	3.13076	0
2021-07-09 08:10:00	3.12837	3.131789	3.12837	0
2021-07-09 08:15:00	3.12598	3.130914	3.12598	0
2021-07-09 08:20:00	3.12281	3.129801	3.12281	0
2021-07-09 08:25:00	3.12121	3.128688	3.12121	0
2021-07-09 08:30:00	3.1236	3.127814	3.1236	0
2021-07-09 08:35:00	3.12837	3.127496	3.12837	0
2021-07-09 08:40:00	3.13155	3.127575	3.13155	0
2021-07-09 08:45:00	3.12519	3.127018	3.12519	0
2021-07-09 08:50:00	3.1085	3.124634	3.1085	0
2021-07-09 08:55:00	3.09977	3.121535	3.09977	0
2021-07-09 09:00:00	3.0958	3.118278	3.0958	0
2021-07-09 09:05:00	3.09501	3.115181	3.09501	0
2021-07-09 09:10:00	3.09502	3.112402	3.09502	0
2021-07-09 09:15:00	3.09423	3.109704	3.09423	0
2021-07-09 09:20:00	3.09423	3.106767	3.09423	0
2021-07-09 09:25:00	3.09582	3.103512	3.09582	0
2021-07-09 09:30:00	3.09502	3.099859	3.09502	0
2021-07-09 09:35:00	3.09502	3.096842	3.09502	0
2021-07-09 09:40:00	3.09581	3.095573	3.09581	0
2021-07-09 09:45:00	3.09581	3.095177	3.09581	0
2021-07-09 09:50:00	3.09739	3.095336	3.09739	0
2021-07-09 09:55:00	3.09659	3.095494	3.09659	0
2021-07-09 10:00:00	3.09659	3.095651	3.09659	0
2021-07-09 10:05:00	3.09659	3.095887	3.09659	0
2021-07-09 10:10:00	3.09659	3.096123	3.09659	0
2021-07-09 10:15:00	3.09659	3.0962	3.09659	0
2021-07-09 10:20:00	3.09659	3.096357	3.09659	0
2021-07-09 10:25:00	3.09738	3.096593	3.09738	0
2021-07-09 10:30:00	3.09658	3.09667	3.09658	0
2021-07-09 10:35:00	3.09658	3.096747	3.09658	0
2021-07-09 10:40:00	3.09658	3.096666	3.09658	0
2021-07-09 10:45:00	3.09738	3.096745	3.09738	0
2021-07-09 10:50:00	3.09658	3.096744	3.09658	0
2021-07-09 10:55:00	3.09738	3.096823	3.09738	0
2021-07-09 11:00:00	3.09738	3.096902	3.09738	0
2021-07-09 11:05:00	3.09817	3.09706	3.09817	0
2021-07-09 11:10:00	3.09896	3.097297	3.09896	0
2021-07-09 11:15:00	3.09818	3.097377	3.09818	0
2021-07-09 11:20:00	3.09818	3.097537	3.09818	0
2021-07-09 11:25:00	3.09741	3.09762	3.09741	0
2021-07-09 11:30:00	3.09741	3.097703	3.09741	0
2021-07-09 11:35:00	3.09741	3.097706	3.09741	0
2021-07-09 11:40:00	3.09821	3.097869	3.09821	0
2021-07-09 11:45:00	3.09979	3.09811	3.09979	0
2021-07-09 11:50:00	3.10058	3.09843	3.10058	0
2021-07-09 11:55:00	3.09899	3.098512	3.09899	0
2021-07-09 12:00:00	3.09899	3.098515	3.09899	0
2021-07-09 12:05:00	3.10057	3.098754	3.10057	0
2021-07-09 12:10:00	3.09818	3.098754	3.09818	0
2021-07-09 12:15:00	3.10056	3.099069	3.10056	0
2021-07-09 12:20:00	3.10056	3.099384	3.10056	0
2021-07-09 12:25:00	3.10056	3.099699	3.10056	0
2021-07-09 12:30:00	3.10056	3.099934	3.10056	0
2021-07-09 12:35:00	3.10056	3.100011	3.10056	0
2021-07-09 12:40:00	3.10056	3.100009	3.10056	0
2021-07-09 12:45:00	3.10215	3.100325	3.10215	0
2021-07-09 12:50:00	3.10057	3.100483	3.10057	0
2021-07-09 12:55:00	3.10058	3.100484	3.10058	0
2021-07-09 13:00:00	3.10218	3.100884	3.10218	0
2021-07-09 13:05:00	3.10139	3.100967	3.10139	0
2021-07-09 13:10:00	3.10058	3.100969	3.10058	0
2021-07-09 13:15:00	3.10217	3.10113	3.10217	0
2021-07-09 13:20:00	3.10217	3.101291	3.10217	0
2021-07-09 13:25:00	3.10217	3.101452	3.10217	0
2021-07-09 13:30:00	3.10217	3.101613	3.10217	0
2021-07-09 13:35:00	3.10215	3.101613	3.10215	0
2021-07-09 13:40:00	3.10296	3.101852	3.10296	0
2021-07-09 13:45:00	3.10217	3.102011	3.10217	0
2021-07-09 13:50:00	3.10217	3.10201	3.10217	0
2021-07-09 13:55:00	3.10297	3.102168	3.10297	0
2021-07-09 14:00:00	3.10376	3.102486	3.10376	0
2021-07-09 14:05:00	3.10297	3.102566	3.10297	0
2021-07-09 14:10:00	3.10218	3.102567	3.10218	0
2021-07-09 14:15:00	3.10219	3.102569	3.10219	0
2021-07-09 14:20:00	3.10298	3.10265	3.10298	0
2021-07-09 14:25:00	3.10298	3.102733	3.10298	0
2021-07-09 14:30:00	3.10379	3.102816	3.10379	0
2021-07-09 14:35:00	3.10379	3.102978	3.10379	0
2021-07-09 14:40:00	3.10377	3.103138	3.10377	0
2021-07-09 14:45:00	3.10536	3.103377	3.10536	0
2021-07-09 14:50:00	3.10536	3.103537	3.10536	0
2021-07-09 14:55:00	3.10376	3.103616	3.10376	0
2021-07-09 15:00:00	3.10376	3.103774	3.10376	0
2021-07-09 15:05:00	3.10375	3.10393	3.10375	0
2021-07-09 15:10:00	3.10375	3.104007	3.10375	0
2021-07-09 15:15:00	3.10374	3.104083	3.10374	0
2021-07-09 15:20:00	3.10374	3.104078	3.10374	0
2021-07-09 15:25:00	3.10453	3.104152	3.10453	0
2021-07-09 15:30:00	3.10533	3.104308	3.10533	0
2021-07-09 15:35:00	3.10614	3.104386	3.10614	0
2021-07-09 15:40:00	3.10693	3.104543	3.10693	0
2021-07-09 15:45:00	3.10376	3.104543	3.10376	0
2021-07-09 15:50:00	3.10456	3.104623	3.10456	0
2021-07-09 15:55:00	3.10537	3.104785	3.10537	0
2021-07-09 16:00:00	3.10538	3.104948	3.10538	0
2021-07-09 16:05:00	3.10459	3.105033	3.10459	0
2021-07-09 16:10:00	3.10538	3.105197	3.10538	0
2021-07-09 16:15:00	3.10537	3.105281	3.10537	0
2021-07-09 16:20:00	3.10616	3.105364	3.10616	0
2021-07-09 16:25:00	3.10616	3.105366	3.10616	0
2021-07-09 16:30:00	3.10536	3.105209	3.10536	0
2021-07-09 16:35:00	3.10534	3.105367	3.10534	0
2021-07-09 16:40:00	3.10534	3.105445	3.10534	0
2021-07-09 16:45:00	3.10614	3.105522	3.10614	0
2021-07-09 16:50:00	3.10612	3.105596	3.10612	0
2021-07-09 16:55:00	3.10374	3.105511	3.10374	0
2021-07-09 17:00:00	3.10454	3.105427	3.10454	0
2021-07-09 17:05:00	3.10533	3.105423	3.10533	0
2021-07-09 17:10:00	3.10612	3.105419	3.10612	0
2021-07-09 17:15:00	3.10612	3.105415	3.10612	0
2021-07-09 17:20:00	3.10532	3.105411	3.10532	0
2021-07-09 17:25:00	3.10532	3.105409	3.10532	0
2021-07-09 17:30:00	3.10532	3.105407	3.10532	0
2021-07-09 17:35:00	3.10612	3.105405	3.10612	0
2021-07-09 17:40:00	3.10692	3.105485	3.10692	0
2021-07-09 17:45:00	3.10692	3.105803	3.10692	0
2021-07-09 17:50:00	3.10453	3.105802	3.10453	0
2021-07-09 17:55:00	3.10612	3.105881	3.10612	0
2021-07-09 18:00:00	3.10692	3.105961	3.10692	0
2021-07-09 18:05:00	3.10692	3.106041	3.10692	0
2021-07-09 18:10:00	3.10771	3.10628	3.10771	0
2021-07-09 18:15:00	3.10692	3.10644	3.10692	0
2021-07-09 18:20:00	3.10612	3.10652	3.10612	0
2021-07-09 18:25:00	3.10692	3.1066	3.10692	0
2021-07-09 18:30:00	3.10612	3.10652	3.10612	0
2021-07-09 18:35:00	3.10612	3.10644	3.10612	0
2021-07-09 18:40:00	3.10532	3.106519	3.10532	0
2021-07-09 18:45:00	3.10692	3.106599	3.10692	0
2021-07-09 18:50:00	3.10692	3.106599	3.10692	0
2021-07-09 18:55:00	3.1085	3.106757	3.1085	0
2021-07-09 19:00:00	3.10692	3.106678	3.10692	0
2021-07-09 19:05:00	3.10692	3.106678	3.10692	0
2021-07-09 19:10:00	3.10692	3.106758	3.10692	0
2021-07-09 19:15:00	3.10692	3.106758	3.10692	0
2021-07-09 19:20:00	3.10532	3.106678	3.10532	0
2021-07-09 19:25:00	3.10612	3.106678	3.10612	0
2021-07-09 19:30:00	3.10532	3.106678	3.10532	0
2021-07-09 19:35:00	3.10692	3.106678	3.10692	0
2021-07-09 19:40:00	3.10692	3.106678	3.10692	0
2021-07-09 19:45:00	3.10692	3.10652	3.10692	0
2021-07-09 19:50:00	3.10692	3.10652	3.10692	0
2021-07-09 19:55:00	3.10692	3.10652	3.10692	0
2021-07-09 20:00:00	3.10532	3.10636	3.10532	0
2021-07-09 20:05:00	3.10612	3.10628	3.10612	0
2021-07-09 20:10:00	3.10612	3.10636	3.10612	0
2021-07-09 20:15:00	3.10692	3.10644	3.10692	0
2021-07-09 20:20:00	3.10692	3.1066	3.10692	0
2021-07-09 20:25:00	3.10532	3.10644	3.10532	0
2021-07-09 20:30:00	3.10692	3.10644	3.10692	0
2021-07-09 20:35:00	3.10692	3.10644	3.10692	0
2021-07-09 20:40:00	3.10692	3.10644	3.10692	0
2021-07-09 20:45:00	3.10692	3.10644	3.10692	0
2021-07-09 20:50:00	3.10612	3.10652	3.10612	0
2021-07-09 20:55:00	3.10692	3.1066	3.10692	0
2021-07-09 21:00:00	3.10453	3.106441	3.10453	0
2021-07-09 21:05:00	3.10692	3.106441	3.10692	0
2021-07-09 21:10:00	3.10453	3.106202	3.10453	0
2021-07-09 21:15:00	3.10532	3.106202	3.10532	0
2021-07-09 21:20:00	3.10612	3.106122	3.10612	0
2021-07-09 21:25:00	3.10692	3.106122	3.10692	0
2021-07-09 21:30:00	3.10692	3.106122	3.10692	0
2021-07-09 21:35:00	3.10692	3.106122	3.10692	0
2021-07-09 21:40:00	3.10692	3.106202	3.10692	0
2021-07-09 21:45:00	3.10692	3.106202	3.10692	0
2021-07-09 21:50:00	3.10692	3.106441	3.10692	0
2021-07-09 21:55:00	3.10692	3.106441	3.10692	0
2021-07-09 22:00:00	3.10692	3.10668	3.10692	0
2021-07-09 22:05:00	3.10692	3.10684	3.10692	0
2021-07-09 22:10:00	3.10692	3.10692	3.10692	0
2021-07-09 22:15:00	3.10692	3.10692	3.10692	0
2021-07-09 22:20:00	3.1085	3.107078	3.1085	0
2021-07-09 22:25:00	3.10692	3.107078	3.10692	0
2021-07-09 22:30:00	3.10612	3.106998	3.10612	0
2021-07-09 22:35:00	3.10534	3.10684	3.10534	0
2021-07-09 22:40:00	3.10615	3.106763	3.10615	0
2021-07-09 22:45:00	3.10694	3.106765	3.10694	0
2021-07-09 22:50:00	3.10694	3.106767	3.10694	0
2021-07-09 22:55:00	3.10694	3.106769	3.10694	0
2021-07-09 23:00:00	3.10694	3.106771	3.10694	0
2021-07-09 23:05:00	3.10694	3.106773	3.10694	0
2021-07-09 23:10:00	3.10694	3.106617	3.10694	0
2021-07-09 23:15:00	3.10615	3.10654	3.10615	0
2021-07-09 23:20:00	3.10695	3.106623	3.10695	0
2021-07-09 23:25:00	3.10696	3.106785	3.10696	0
2021-07-09 23:30:00	3.10698	3.106868	3.10698	0
2021-07-09 23:35:00	3.10698	3.106872	3.10698	0
2021-07-09 23:40:00	3.10618	3.106796	3.10618	0
2021-07-09 23:45:00	3.10698	3.1068	3.10698	0
2021-07-09 23:50:00	3.10696	3.106802	3.10696	0
2021-07-09 23:55:00	3.10776	3.106884	3.10776	0
2021-07-10 00:00:00	3.10695	3.106885	3.10695	0
2021-07-10 00:05:00	3.10695	3.106965	3.10695	0
2021-07-10 00:10:00	3.10694	3.106964	3.10694	0
2021-07-10 00:15:00	3.10694	3.106962	3.10694	0
2021-07-10 00:20:00	3.10534	3.106798	3.10534	0
2021-07-10 00:25:00	3.10693	3.106793	3.10693	0
2021-07-10 00:30:00	3.10693	3.106868	3.10693	0
2021-07-10 00:35:00	3.10692	3.106862	3.10692	0
2021-07-10 00:40:00	3.10692	3.106858	3.10692	0
2021-07-10 00:45:00	3.10692	3.106774	3.10692	0
2021-07-10 00:50:00	3.10692	3.106771	3.10692	0
2021-07-10 00:55:00	3.1085	3.106926	3.1085	0
2021-07-10 01:00:00	3.10771	3.107003	3.10771	0
2021-07-10 01:05:00	3.10692	3.107001	3.10692	0
2021-07-10 01:10:00	3.10692	3.107159	3.10692	0
2021-07-10 01:15:00	3.10692	3.107158	3.10692	0
2021-07-10 01:20:00	3.10692	3.107157	3.10692	0
2021-07-10 01:25:00	3.10692	3.107157	3.10692	0
2021-07-10 01:30:00	3.1085	3.107315	3.1085	0
2021-07-10 01:35:00	3.10692	3.107315	3.10692	0
2021-07-10 01:40:00	3.10692	3.107315	3.10692	0
2021-07-10 01:45:00	3.10771	3.107236	3.10771	0
2021-07-10 01:50:00	3.10692	3.107157	3.10692	0
2021-07-10 01:55:00	3.1085	3.107315	3.1085	0
2021-07-10 02:00:00	3.10692	3.107315	3.10692	0
2021-07-10 02:05:00	3.10692	3.107315	3.10692	0
2021-07-10 02:10:00	3.10612	3.107235	3.10612	0
2021-07-10 02:15:00	3.10692	3.107235	3.10692	0
2021-07-10 02:20:00	3.1085	3.107235	3.1085	0
2021-07-10 02:25:00	3.1085	3.107393	3.1085	0
2021-07-10 02:30:00	3.1085	3.107551	3.1085	0
2021-07-10 02:35:00	3.11009	3.107789	3.11009	0
2021-07-10 02:40:00	3.10692	3.107789	3.10692	0
2021-07-10 02:45:00	3.10692	3.107631	3.10692	0
2021-07-10 02:50:00	3.10692	3.107631	3.10692	0
2021-07-10 02:55:00	3.10692	3.107631	3.10692	0
2021-07-10 03:00:00	3.10692	3.107711	3.10692	0
2021-07-10 03:05:00	3.10771	3.10779	3.10771	0
2021-07-10 03:10:00	3.10772	3.107712	3.10772	0
2021-07-10 03:15:00	3.10693	3.107555	3.10693	0
2021-07-10 03:20:00	3.11012	3.107717	3.11012	0
2021-07-10 03:25:00	3.11012	3.10772	3.11012	0
2021-07-10 03:30:00	3.11012	3.10804	3.11012	0
2021-07-10 03:35:00	3.11012	3.10836	3.11012	0
2021-07-10 03:40:00	3.10853	3.108521	3.10853	0
2021-07-10 03:45:00	3.10933	3.108762	3.10933	0
2021-07-10 03:50:00	3.10852	3.108922	3.10852	0
2021-07-10 03:55:00	3.10693	3.108844	3.10693	0
2021-07-10 04:00:00	3.10693	3.108765	3.10693	0
2021-07-10 04:05:00	3.10773	3.108845	3.10773	0
2021-07-10 04:10:00	3.10852	3.108685	3.10852	0
2021-07-10 04:15:00	3.10694	3.108367	3.10694	0
2021-07-10 04:20:00	3.10774	3.108129	3.10774	0
2021-07-10 04:25:00	3.10853	3.10797	3.10853	0
2021-07-10 04:30:00	3.10695	3.107812	3.10695	0
2021-07-10 04:35:00	3.10696	3.107575	3.10696	0
2021-07-10 04:40:00	3.10777	3.1075	3.10777	0
2021-07-10 04:45:00	3.10777	3.107584	3.10777	0
2021-07-10 04:50:00	3.10699	3.10759	3.10699	0
2021-07-10 04:55:00	3.10699	3.107516	3.10699	0
2021-07-10 05:00:00	3.10857	3.107521	3.10857	0
2021-07-10 05:05:00	3.10699	3.107526	3.10699	0
2021-07-10 05:10:00	3.10857	3.107609	3.10857	0
2021-07-10 05:15:00	3.10856	3.107612	3.10856	0
2021-07-10 05:20:00	3.10698	3.107615	3.10698	0
2021-07-10 05:25:00	3.10935	3.107854	3.10935	0
2021-07-10 05:30:00	3.10777	3.107854	3.10777	0
2021-07-10 05:35:00	3.10696	3.107773	3.10696	0
2021-07-10 05:40:00	3.10696	3.10777	3.10696	0
2021-07-10 05:45:00	3.10855	3.107926	3.10855	0
2021-07-10 05:50:00	3.10695	3.107764	3.10695	0
2021-07-10 05:55:00	3.10694	3.107759	3.10694	0
2021-07-10 06:00:00	3.10853	3.107755	3.10853	0
2021-07-10 06:05:00	3.10853	3.107752	3.10853	0
2021-07-10 06:10:00	3.10774	3.107828	3.10774	0
2021-07-10 06:15:00	3.10933	3.107826	3.10933	0
2021-07-10 06:20:00	3.10855	3.107904	3.10855	0
2021-07-10 06:25:00	3.11014	3.108222	3.11014	0
2021-07-10 06:30:00	3.10935	3.108461	3.10935	0
2021-07-10 06:35:00	3.11014	3.10862	3.11014	0
2021-07-10 06:40:00	3.10935	3.10886	3.10935	0
2021-07-10 06:45:00	3.10856	3.109022	3.10856	0
2021-07-10 06:50:00	3.10856	3.109025	3.10856	0
2021-07-10 06:55:00	3.10776	3.108948	3.10776	0
2021-07-10 07:00:00	3.10855	3.109029	3.10855	0
2021-07-10 07:05:00	3.10695	3.108791	3.10695	0
2021-07-10 07:10:00	3.10773	3.108709	3.10773	0
2021-07-10 07:15:00	3.10852	3.108547	3.10852	0
2021-07-10 07:20:00	3.10772	3.108384	3.10772	0
2021-07-10 07:25:00	3.10772	3.108142	3.10772	0
2021-07-10 07:30:00	3.10772	3.107979	3.10772	0
2021-07-10 07:35:00	3.10692	3.107815	3.10692	0
2021-07-10 07:40:00	3.10771	3.10773	3.10771	0
2021-07-10 07:45:00	3.10692	3.107646	3.10692	0
2021-07-10 07:50:00	3.10692	3.107483	3.10692	0
2021-07-10 07:55:00	3.10692	3.10748	3.10692	0
2021-07-10 08:00:00	3.10692	3.107399	3.10692	0
2021-07-10 08:05:00	3.10692	3.107239	3.10692	0
2021-07-10 08:10:00	3.10692	3.107159	3.10692	0
2021-07-10 08:15:00	3.10692	3.107079	3.10692	0
2021-07-10 08:20:00	3.10771	3.107078	3.10771	0
2021-07-10 08:25:00	3.1085	3.107236	3.1085	0
2021-07-10 08:30:00	3.1085	3.107315	3.1085	0
2021-07-10 08:35:00	3.1085	3.107473	3.1085	0
2021-07-10 08:40:00	3.1085	3.107631	3.1085	0
2021-07-10 08:45:00	3.10771	3.10771	3.10771	0
2021-07-10 08:50:00	3.11009	3.108027	3.11009	0
2021-07-10 08:55:00	3.1085	3.108185	3.1085	0
2021-07-10 09:00:00	3.10692	3.108185	3.10692	0
2021-07-10 09:05:00	3.10692	3.108185	3.10692	0
2021-07-10 09:10:00	3.10692	3.108106	3.10692	0
2021-07-10 09:15:00	3.10692	3.107948	3.10692	0
2021-07-10 09:20:00	3.10771	3.107869	3.10771	0
2021-07-10 09:25:00	3.10692	3.107711	3.10692	0
2021-07-10 09:30:00	3.10771	3.107632	3.10771	0
2021-07-10 09:35:00	3.1085	3.107711	3.1085	0
2021-07-10 09:40:00	3.10692	3.107394	3.10692	0
2021-07-10 09:45:00	3.10692	3.107236	3.10692	0
2021-07-10 09:50:00	3.10692	3.107236	3.10692	0
2021-07-10 09:55:00	3.10692	3.107236	3.10692	0
2021-07-10 10:00:00	3.10692	3.107236	3.10692	0
2021-07-10 10:05:00	3.10692	3.107236	3.10692	0
2021-07-10 10:10:00	3.10692	3.107157	3.10692	0
2021-07-10 10:15:00	3.10612	3.107077	3.10612	0
2021-07-10 10:20:00	3.10453	3.106759	3.10453	0
2021-07-10 10:25:00	3.10692	3.106601	3.10692	0
2021-07-10 10:30:00	3.10532	3.106441	3.10532	0
2021-07-10 10:35:00	3.10532	3.106281	3.10532	0
2021-07-10 10:40:00	3.10532	3.106121	3.10532	0
2021-07-10 10:45:00	3.10532	3.105961	3.10532	0
2021-07-10 10:50:00	3.10532	3.105801	3.10532	0
2021-07-10 10:55:00	3.10532	3.105641	3.10532	0
2021-07-10 11:00:00	3.10612	3.105561	3.10612	0
2021-07-10 11:05:00	3.10612	3.105561	3.10612	0
2021-07-10 11:10:00	3.10692	3.1058	3.10692	0
2021-07-10 11:15:00	3.10612	3.10572	3.10612	0
2021-07-10 11:20:00	3.10692	3.10588	3.10692	0
2021-07-10 11:25:00	3.10692	3.10604	3.10692	0
2021-07-10 11:30:00	3.10771	3.106279	3.10771	0
2021-07-10 11:35:00	3.10692	3.106439	3.10692	0
2021-07-10 11:40:00	3.10771	3.106678	3.10771	0
2021-07-10 11:45:00	3.10692	3.106838	3.10692	0
2021-07-10 11:50:00	3.10692	3.106918	3.10692	0
2021-07-10 11:55:00	3.10771	3.107077	3.10771	0
2021-07-10 12:00:00	3.10692	3.107077	3.10692	0
2021-07-10 12:05:00	3.10693	3.107158	3.10693	0
2021-07-10 12:10:00	3.10614	3.10708	3.10614	0
2021-07-10 12:15:00	3.10694	3.107082	3.10694	0
2021-07-10 12:20:00	3.10774	3.107085	3.10774	0
2021-07-10 12:25:00	3.10776	3.107169	3.10776	0
2021-07-10 12:30:00	3.10777	3.107175	3.10777	0
2021-07-10 12:35:00	3.10698	3.107181	3.10698	0
2021-07-10 12:40:00	3.10777	3.107266	3.10777	0
2021-07-10 12:45:00	3.10776	3.107271	3.10776	0
2021-07-10 12:50:00	3.10855	3.107434	3.10855	0
2021-07-10 12:55:00	3.10695	3.107436	3.10695	0
2021-07-10 13:00:00	3.10853	3.107675	3.10853	0
2021-07-10 13:05:00	3.10774	3.107755	3.10774	0
2021-07-10 13:10:00	3.10774	3.107755	3.10774	0
2021-07-10 13:15:00	3.10695	3.107674	3.10695	0
2021-07-10 13:20:00	3.10695	3.107592	3.10695	0
2021-07-10 13:25:00	3.10695	3.107589	3.10695	0
2021-07-10 13:30:00	3.10616	3.107428	3.10616	0
2021-07-10 13:35:00	3.10774	3.107426	3.10774	0
2021-07-10 13:40:00	3.10774	3.107345	3.10774	0
2021-07-10 13:45:00	3.10694	3.107344	3.10694	0
2021-07-10 13:50:00	3.10773	3.107264	3.10773	0
2021-07-10 13:55:00	3.10693	3.107183	3.10693	0
2021-07-10 14:00:00	3.10851	3.10726	3.10851	0
2021-07-10 14:05:00	3.10851	3.107416	3.10851	0
2021-07-10 14:10:00	3.10851	3.107572	3.10851	0
2021-07-10 14:15:00	3.10771	3.107648	3.10771	0
2021-07-10 14:20:00	3.1085	3.107882	3.1085	0
2021-07-10 14:25:00	3.1085	3.107958	3.1085	0
2021-07-10 14:30:00	3.1085	3.108034	3.1085	0
2021-07-10 14:35:00	3.1085	3.10819	3.1085	0
2021-07-10 14:40:00	3.10692	3.108109	3.10692	0
2021-07-10 14:45:00	3.10692	3.108108	3.10692	0
2021-07-10 14:50:00	3.1085	3.108107	3.1085	0
2021-07-10 14:55:00	3.1085	3.108106	3.1085	0
2021-07-10 15:00:00	3.10771	3.108026	3.10771	0
2021-07-10 15:05:00	3.10692	3.107947	3.10692	0
2021-07-10 15:10:00	3.1085	3.107947	3.1085	0
2021-07-10 15:15:00	3.10612	3.107709	3.10612	0
2021-07-10 15:20:00	3.10771	3.10763	3.10771	0
2021-07-10 15:25:00	3.10692	3.107472	3.10692	0
2021-07-10 15:30:00	3.10771	3.107551	3.10771	0
2021-07-10 15:35:00	3.1085	3.107709	3.1085	0
2021-07-10 15:40:00	3.11009	3.107868	3.11009	0
2021-07-10 15:45:00	3.1085	3.107868	3.1085	0
2021-07-10 15:50:00	3.1085	3.107947	3.1085	0
2021-07-10 15:55:00	3.10771	3.108026	3.10771	0
2021-07-10 16:00:00	3.10771	3.107947	3.10771	0
2021-07-10 16:05:00	3.10692	3.108027	3.10692	0
2021-07-10 16:10:00	3.10771	3.108027	3.10771	0
2021-07-10 16:15:00	3.1085	3.108185	3.1085	0
2021-07-10 16:20:00	3.1085	3.108264	3.1085	0
2021-07-10 16:25:00	3.10771	3.108185	3.10771	0
2021-07-10 16:30:00	3.10692	3.107868	3.10692	0
2021-07-10 16:35:00	3.10771	3.107789	3.10771	0
2021-07-10 16:40:00	3.1085	3.107789	3.1085	0
2021-07-10 16:45:00	3.10692	3.10771	3.10692	0
2021-07-10 16:50:00	3.10771	3.10771	3.10771	0
2021-07-10 16:55:00	3.1085	3.107868	3.1085	0
2021-07-10 17:00:00	3.10692	3.107789	3.10692	0
2021-07-10 17:05:00	3.1085	3.107789	3.1085	0
2021-07-10 17:10:00	3.1085	3.107789	3.1085	0
2021-07-10 17:15:00	3.10692	3.10771	3.10692	0
2021-07-10 17:20:00	3.1085	3.107868	3.1085	0
2021-07-10 17:25:00	3.1085	3.107947	3.1085	0
2021-07-10 17:30:00	3.1085	3.107947	3.1085	0
2021-07-10 17:35:00	3.10692	3.107947	3.10692	0
2021-07-10 17:40:00	3.10771	3.107947	3.10771	0
2021-07-10 17:45:00	3.1093	3.108027	3.1093	0
2021-07-10 17:50:00	3.1085	3.108185	3.1085	0
2021-07-10 17:55:00	3.1085	3.108185	3.1085	0
2021-07-10 18:00:00	3.10771	3.108106	3.10771	0
2021-07-10 18:05:00	3.1085	3.108264	3.1085	0
2021-07-10 18:10:00	3.1085	3.108264	3.1085	0
2021-07-10 18:15:00	3.1085	3.108264	3.1085	0
2021-07-10 18:20:00	3.1085	3.108264	3.1085	0
2021-07-10 18:25:00	3.10771	3.108343	3.10771	0
2021-07-10 18:30:00	3.10851	3.108423	3.10851	0
2021-07-10 18:35:00	3.10851	3.108344	3.10851	0
2021-07-10 18:40:00	3.10852	3.108346	3.10852	0
2021-07-10 18:45:00	3.10852	3.108348	3.10852	0
2021-07-10 18:50:00	3.10853	3.10843	3.10853	0
2021-07-10 18:55:00	3.10774	3.108354	3.10774	0
2021-07-10 19:00:00	3.10694	3.108198	3.10694	0
2021-07-10 19:05:00	3.10695	3.108043	3.10695	0
2021-07-10 19:10:00	3.10695	3.107888	3.10695	0
2021-07-10 19:15:00	3.10855	3.107972	3.10855	0
2021-07-10 19:20:00	3.10696	3.107817	3.10696	0
2021-07-10 19:25:00	3.10698	3.107664	3.10698	0
2021-07-10 19:30:00	3.10699	3.107511	3.10699	0
2021-07-10 19:35:00	3.10699	3.107358	3.10699	0
2021-07-10 19:40:00	3.10777	3.107282	3.10777	0
2021-07-10 19:45:00	3.10856	3.107364	3.10856	0
2021-07-10 19:50:00	3.10856	3.107526	3.10856	0
2021-07-10 19:55:00	3.10855	3.107686	3.10855	0
2021-07-10 20:00:00	3.10853	3.107844	3.10853	0
2021-07-10 20:05:00	3.10694	3.107683	3.10694	0
2021-07-10 20:10:00	3.10694	3.107681	3.10694	0
2021-07-10 20:15:00	3.10773	3.107756	3.10773	0
2021-07-10 20:20:00	3.10852	3.107909	3.10852	0
2021-07-10 20:25:00	3.10852	3.108062	3.10852	0
2021-07-10 20:30:00	3.10694	3.107979	3.10694	0
2021-07-10 20:35:00	3.10694	3.107817	3.10694	0
2021-07-10 20:40:00	3.10695	3.107656	3.10695	0
2021-07-10 20:45:00	3.10695	3.107496	3.10695	0
2021-07-10 20:50:00	3.10694	3.107337	3.10694	0
2021-07-10 20:55:00	3.10694	3.107337	3.10694	0
2021-07-10 21:00:00	3.10694	3.107337	3.10694	0
2021-07-10 21:05:00	3.10693	3.107257	3.10693	0
2021-07-10 21:10:00	3.10693	3.107098	3.10693	0
2021-07-10 21:15:00	3.10693	3.106939	3.10693	0
2021-07-10 21:20:00	3.10772	3.107017	3.10772	0
2021-07-10 21:25:00	3.10772	3.107095	3.10772	0
2021-07-10 21:30:00	3.10851	3.107251	3.10851	0
2021-07-10 21:35:00	3.10851	3.107407	3.10851	0
2021-07-10 21:40:00	3.1085	3.107563	3.1085	0
2021-07-10 21:45:00	3.10692	3.107561	3.10692	0
2021-07-10 21:50:00	3.10692	3.107559	3.10692	0
2021-07-10 21:55:00	3.1085	3.107716	3.1085	0
2021-07-10 22:00:00	3.10771	3.107794	3.10771	0
2021-07-10 22:05:00	3.1085	3.107951	3.1085	0
2021-07-10 22:10:00	3.1085	3.108029	3.1085	0
2021-07-10 22:15:00	3.10771	3.108028	3.10771	0
2021-07-10 22:20:00	3.10692	3.107869	3.10692	0
2021-07-10 22:25:00	3.1085	3.107868	3.1085	0
2021-07-10 22:30:00	3.1085	3.107868	3.1085	0
2021-07-10 22:35:00	3.1085	3.108026	3.1085	0
2021-07-10 22:40:00	3.10692	3.108026	3.10692	0
2021-07-10 22:45:00	3.1093	3.108106	3.1093	0
2021-07-10 22:50:00	3.1085	3.108185	3.1085	0
2021-07-10 22:55:00	3.10612	3.107947	3.10612	0
2021-07-10 23:00:00	3.1085	3.107947	3.1085	0
2021-07-10 23:05:00	3.1085	3.108026	3.1085	0
2021-07-10 23:10:00	3.1085	3.108184	3.1085	0
2021-07-10 23:15:00	3.1085	3.108184	3.1085	0
2021-07-10 23:20:00	3.1093	3.108264	3.1093	0
2021-07-10 23:25:00	3.1085	3.108264	3.1085	0
2021-07-10 23:30:00	3.1085	3.108422	3.1085	0
2021-07-10 23:35:00	3.1085	3.108342	3.1085	0
2021-07-10 23:40:00	3.1085	3.108342	3.1085	0
2021-07-10 23:45:00	3.10771	3.108501	3.10771	0
2021-07-10 23:50:00	3.1085	3.108501	3.1085	0
2021-07-10 23:55:00	3.1093	3.108581	3.1093	0
2021-07-11 00:00:00	3.1085	3.108581	3.1085	0
2021-07-11 00:05:00	3.1085	3.108581	3.1085	0
2021-07-11 00:10:00	3.1085	3.108501	3.1085	0
2021-07-11 00:15:00	3.1085	3.108501	3.1085	0
2021-07-11 00:20:00	3.1085	3.108501	3.1085	0
2021-07-11 00:25:00	3.1093	3.108581	3.1093	0
2021-07-11 00:30:00	3.1093	3.108661	3.1093	0
2021-07-11 00:35:00	3.1085	3.10874	3.1085	0
2021-07-11 00:40:00	3.1085	3.10874	3.1085	0
2021-07-11 00:45:00	3.10771	3.108581	3.10771	0
2021-07-11 00:50:00	3.1093	3.108661	3.1093	0
2021-07-11 00:55:00	3.10771	3.108582	3.10771	0
2021-07-11 01:00:00	3.10771	3.108503	3.10771	0
2021-07-11 01:05:00	3.1085	3.108503	3.1085	0
2021-07-11 01:10:00	3.1085	3.108503	3.1085	0
2021-07-11 01:15:00	3.10771	3.108344	3.10771	0
2021-07-11 01:20:00	3.10771	3.108185	3.10771	0
2021-07-11 01:25:00	3.10692	3.108027	3.10692	0
2021-07-11 01:30:00	3.10771	3.107948	3.10771	0
2021-07-11 01:35:00	3.10692	3.107869	3.10692	0
2021-07-11 01:40:00	3.10771	3.10771	3.10771	0
2021-07-11 01:45:00	3.1085	3.107789	3.1085	0
2021-07-11 01:50:00	3.10771	3.107789	3.10771	0
2021-07-11 01:55:00	3.1085	3.107789	3.1085	0
2021-07-11 02:00:00	3.1093	3.107869	3.1093	0
2021-07-11 02:05:00	3.10851	3.107949	3.10851	0
2021-07-11 02:10:00	3.10851	3.108029	3.10851	0
2021-07-11 02:15:00	3.10773	3.10811	3.10773	0
2021-07-11 02:20:00	3.10852	3.108191	3.10852	0
2021-07-11 02:25:00	3.10933	3.108432	3.10933	0
2021-07-11 02:30:00	3.10774	3.108435	3.10774	0
2021-07-11 02:35:00	3.11012	3.108597	3.11012	0
2021-07-11 02:40:00	3.10933	3.108759	3.10933	0
2021-07-11 02:45:00	3.10933	3.108842	3.10933	0
2021-07-11 02:50:00	3.10852	3.108764	3.10852	0
2021-07-11 02:55:00	3.10852	3.108765	3.10852	0
2021-07-11 03:00:00	3.10852	3.108766	3.10852	0
2021-07-11 03:05:00	3.10851	3.108844	3.10851	0
2021-07-11 03:10:00	3.10851	3.108843	3.10851	0
2021-07-11 03:15:00	3.10692	3.108602	3.10692	0
2021-07-11 03:20:00	3.10771	3.108599	3.10771	0
2021-07-11 03:25:00	3.1085	3.108437	3.1085	0
2021-07-11 03:30:00	3.1093	3.108434	3.1093	0
2021-07-11 03:35:00	3.10692	3.108193	3.10692	0
2021-07-11 03:40:00	3.10692	3.108033	3.10692	0
2021-07-11 03:45:00	3.10692	3.107873	3.10692	0
2021-07-11 03:50:00	3.1085	3.107871	3.1085	0
2021-07-11 03:55:00	3.1085	3.10787	3.1085	0
2021-07-11 04:00:00	3.10771	3.10779	3.10771	0
2021-07-11 04:05:00	3.10692	3.10779	3.10692	0
2021-07-11 04:10:00	3.10692	3.107711	3.10692	0
2021-07-11 04:15:00	3.10771	3.107632	3.10771	0
2021-07-11 04:20:00	3.1093	3.107632	3.1093	0
2021-07-11 04:25:00	3.10771	3.107711	3.10771	0
2021-07-11 04:30:00	3.1085	3.107869	3.1085	0
2021-07-11 04:35:00	3.1085	3.108027	3.1085	0
2021-07-11 04:40:00	3.11009	3.108186	3.11009	0
2021-07-11 04:45:00	3.1093	3.108266	3.1093	0
2021-07-11 04:50:00	3.11089	3.108584	3.11089	0
2021-07-11 04:55:00	3.11009	3.108901	3.11009	0
2021-07-11 05:00:00	3.1085	3.109059	3.1085	0
2021-07-11 05:05:00	3.1093	3.109218	3.1093	0
2021-07-11 05:10:00	3.11009	3.109297	3.11009	0
2021-07-11 05:15:00	3.10771	3.109297	3.10771	0
2021-07-11 05:20:00	3.10851	3.109298	3.10851	0
2021-07-11 05:25:00	3.1093	3.109378	3.1093	0
2021-07-11 05:30:00	3.10773	3.109142	3.10773	0
2021-07-11 05:35:00	3.10933	3.109145	3.10933	0
2021-07-11 05:40:00	3.10933	3.108989	3.10933	0
2021-07-11 05:45:00	3.10774	3.108754	3.10774	0
2021-07-11 05:50:00	3.10694	3.108598	3.10694	0
2021-07-11 05:55:00	3.10773	3.108441	3.10773	0
2021-07-11 06:00:00	3.10694	3.108126	3.10694	0
2021-07-11 06:05:00	3.10852	3.108207	3.10852	0
2021-07-11 06:10:00	3.10693	3.108049	3.10693	0
2021-07-11 06:15:00	3.10772	3.107891	3.10772	0
2021-07-11 06:20:00	3.10851	3.107969	3.10851	0
2021-07-11 06:25:00	3.1093	3.107966	3.1093	0
2021-07-11 06:30:00	3.10692	3.107725	3.10692	0
2021-07-11 06:35:00	3.10851	3.107802	3.10851	0
2021-07-11 06:40:00	3.10771	3.107879	3.10771	0
2021-07-11 06:45:00	3.10692	3.107798	3.10692	0
2021-07-11 06:50:00	3.10771	3.107875	3.10771	0
2021-07-11 06:55:00	3.1093	3.107953	3.1093	0
2021-07-11 07:00:00	3.10771	3.108031	3.10771	0
2021-07-11 07:05:00	3.10771	3.10803	3.10771	0
2021-07-11 07:10:00	3.1085	3.108029	3.1085	0
2021-07-11 07:15:00	3.1093	3.108029	3.1093	0
2021-07-11 07:20:00	3.1085	3.108187	3.1085	0
2021-07-11 07:25:00	3.11009	3.108345	3.11009	0
2021-07-11 07:30:00	3.1085	3.108424	3.1085	0
2021-07-11 07:35:00	3.10692	3.108424	3.10692	0
2021-07-11 07:40:00	3.10692	3.108345	3.10692	0
2021-07-11 07:45:00	3.10692	3.108107	3.10692	0
2021-07-11 07:50:00	3.1085	3.108186	3.1085	0
2021-07-11 07:55:00	3.1093	3.108345	3.1093	0
2021-07-11 08:00:00	3.1085	3.108345	3.1085	0
2021-07-11 08:05:00	3.1093	3.108345	3.1093	0
2021-07-11 08:10:00	3.10771	3.108266	3.10771	0
2021-07-11 08:15:00	3.1085	3.108107	3.1085	0
2021-07-11 08:20:00	3.1085	3.108107	3.1085	0
2021-07-11 08:25:00	3.1093	3.108345	3.1093	0
2021-07-11 08:30:00	3.1085	3.108503	3.1085	0
2021-07-11 08:35:00	3.1093	3.108741	3.1093	0
2021-07-11 08:40:00	3.1085	3.108741	3.1085	0
2021-07-11 08:45:00	3.1093	3.108741	3.1093	0
2021-07-11 08:50:00	3.1085	3.108741	3.1085	0
2021-07-11 08:55:00	3.1085	3.108661	3.1085	0
2021-07-11 09:00:00	3.1085	3.10874	3.1085	0
2021-07-11 09:05:00	3.10692	3.108582	3.10692	0
2021-07-11 09:10:00	3.10692	3.108424	3.10692	0
2021-07-11 09:15:00	3.10692	3.108186	3.10692	0
2021-07-11 09:20:00	3.10692	3.108028	3.10692	0
2021-07-11 09:25:00	3.10692	3.10779	3.10692	0
2021-07-11 09:30:00	3.1085	3.10779	3.1085	0
2021-07-11 09:35:00	3.10771	3.107631	3.10771	0
2021-07-11 09:40:00	3.10692	3.107473	3.10692	0
2021-07-11 09:45:00	3.1085	3.107473	3.1085	0
2021-07-11 09:50:00	3.1085	3.107473	3.1085	0
2021-07-11 09:55:00	3.1085	3.107631	3.1085	0
2021-07-11 10:00:00	3.1085	3.107789	3.1085	0
2021-07-11 10:05:00	3.10771	3.107868	3.10771	0
2021-07-11 10:10:00	3.10771	3.107947	3.10771	0
2021-07-11 10:15:00	3.10692	3.107947	3.10692	0
2021-07-11 10:20:00	3.10771	3.107868	3.10771	0
2021-07-11 10:25:00	3.10692	3.107789	3.10692	0
2021-07-11 10:30:00	3.10692	3.107789	3.10692	0
2021-07-11 10:35:00	3.10692	3.107631	3.10692	0
2021-07-11 10:40:00	3.10771	3.107552	3.10771	0
2021-07-11 10:45:00	3.10692	3.107394	3.10692	0
2021-07-11 10:50:00	3.10692	3.107236	3.10692	0
2021-07-11 10:55:00	3.10692	3.107157	3.10692	0
2021-07-11 11:00:00	3.10771	3.107157	3.10771	0
2021-07-11 11:05:00	3.10692	3.107157	3.10692	0
2021-07-11 11:10:00	3.1085	3.107236	3.1085	0
2021-07-11 11:15:00	3.10692	3.107236	3.10692	0
2021-07-11 11:20:00	3.10771	3.107315	3.10771	0
2021-07-11 11:25:00	3.1085	3.107473	3.1085	0
2021-07-11 11:30:00	3.10692	3.107394	3.10692	0
2021-07-11 11:35:00	3.10692	3.107394	3.10692	0
2021-07-11 11:40:00	3.10692	3.107394	3.10692	0
2021-07-11 11:45:00	3.10771	3.107473	3.10771	0
2021-07-11 11:50:00	3.10692	3.107394	3.10692	0
2021-07-11 11:55:00	3.10692	3.107394	3.10692	0
2021-07-11 12:00:00	3.10692	3.107236	3.10692	0
2021-07-11 12:05:00	3.10692	3.107236	3.10692	0
2021-07-11 12:10:00	3.10771	3.107236	3.10771	0
2021-07-11 12:15:00	3.10692	3.107078	3.10692	0
2021-07-11 12:20:00	3.10692	3.107078	3.10692	0
2021-07-11 12:25:00	3.10692	3.107078	3.10692	0
2021-07-11 12:30:00	3.11009	3.107395	3.11009	0
2021-07-11 12:35:00	3.10771	3.107395	3.10771	0
2021-07-11 12:40:00	3.10771	3.107474	3.10771	0
2021-07-11 12:45:00	3.10692	3.107474	3.10692	0
2021-07-11 12:50:00	3.10692	3.107474	3.10692	0
2021-07-11 12:55:00	3.1085	3.107632	3.1085	0
2021-07-11 13:00:00	3.10771	3.107632	3.10771	0
2021-07-11 13:05:00	3.1093	3.10787	3.1093	0
2021-07-11 13:10:00	3.10771	3.107949	3.10771	0
2021-07-11 13:15:00	3.1085	3.108107	3.1085	0
2021-07-11 13:20:00	3.10692	3.10779	3.10692	0
2021-07-11 13:25:00	3.10692	3.107711	3.10692	0
2021-07-11 13:30:00	3.10771	3.107711	3.10771	0
2021-07-11 13:35:00	3.1085	3.107869	3.1085	0
2021-07-11 13:40:00	3.1085	3.108027	3.1085	0
2021-07-11 13:45:00	3.1085	3.108027	3.1085	0
2021-07-11 13:50:00	3.10692	3.107948	3.10692	0
2021-07-11 13:55:00	3.10771	3.107789	3.10771	0
2021-07-11 14:00:00	3.10771	3.107789	3.10771	0
2021-07-11 14:05:00	3.10692	3.107631	3.10692	0
2021-07-11 14:10:00	3.1085	3.107789	3.1085	0
2021-07-11 14:15:00	3.10771	3.107868	3.10771	0
2021-07-11 14:20:00	3.1085	3.107947	3.1085	0
2021-07-11 14:25:00	3.1085	3.107947	3.1085	0
2021-07-11 14:30:00	3.10692	3.107789	3.10692	0
2021-07-11 14:35:00	3.10692	3.107631	3.10692	0
2021-07-11 14:40:00	3.10692	3.107631	3.10692	0
2021-07-11 14:45:00	3.1085	3.10771	3.1085	0
2021-07-11 14:50:00	3.10851	3.10779	3.10851	0
2021-07-11 14:55:00	3.10772	3.10787	3.10772	0
2021-07-11 15:00:00	3.10852	3.107872	3.10852	0
2021-07-11 15:05:00	3.10852	3.107953	3.10852	0
2021-07-11 15:10:00	3.10853	3.107956	3.10853	0
2021-07-11 15:15:00	3.10694	3.1078	3.10694	0
2021-07-11 15:20:00	3.10933	3.108041	3.10933	0
2021-07-11 15:25:00	3.10933	3.108282	3.10933	0
2021-07-11 15:30:00	3.10853	3.108443	3.10853	0
2021-07-11 15:35:00	3.10934	3.108527	3.10934	0
2021-07-11 15:40:00	3.10695	3.108371	3.10695	0
2021-07-11 15:45:00	3.10696	3.108295	3.10696	0
2021-07-11 15:50:00	3.10855	3.108298	3.10855	0
2021-07-11 15:55:00	3.10855	3.108301	3.10855	0
2021-07-11 16:00:00	3.10695	3.108143	3.10695	0
2021-07-11 16:05:00	3.10694	3.108143	3.10694	0
2021-07-11 16:10:00	3.10852	3.108062	3.10852	0
2021-07-11 16:15:00	3.10773	3.107902	3.10773	0
2021-07-11 16:20:00	3.10852	3.107901	3.10852	0
2021-07-11 16:25:00	3.10693	3.10766	3.10693	0
2021-07-11 16:30:00	3.11328	3.108293	3.11328	0
2021-07-11 16:35:00	3.1093	3.108527	3.1093	0
2021-07-11 16:40:00	3.10851	3.108523	3.10851	0
2021-07-11 16:45:00	3.10851	3.108519	3.10851	0
2021-07-11 16:50:00	3.10692	3.108516	3.10692	0
2021-07-11 16:55:00	3.10692	3.108514	3.10692	0
2021-07-11 17:00:00	3.10692	3.108354	3.10692	0
2021-07-11 17:05:00	3.1085	3.108431	3.1085	0
2021-07-11 17:10:00	3.10771	3.10835	3.10771	0
2021-07-11 17:15:00	3.10851	3.108508	3.10851	0
2021-07-11 17:20:00	3.10693	3.107873	3.10693	0
2021-07-11 17:25:00	3.10693	3.107636	3.10693	0
2021-07-11 17:30:00	3.10852	3.107637	3.10852	0
2021-07-11 17:35:00	3.10774	3.10756	3.10774	0
2021-07-11 17:40:00	3.10774	3.107642	3.10774	0
2021-07-11 17:45:00	3.10694	3.107644	3.10694	0
2021-07-11 17:50:00	3.10694	3.107646	3.10694	0
2021-07-11 17:55:00	3.10694	3.10749	3.10694	0
2021-07-11 18:00:00	3.10774	3.107493	3.10774	0
2021-07-11 18:05:00	3.10695	3.107337	3.10695	0
2021-07-11 18:10:00	3.10695	3.107339	3.10695	0
2021-07-11 18:15:00	3.10776	3.107422	3.10776	0
2021-07-11 18:20:00	3.10856	3.107426	3.10856	0
2021-07-11 18:25:00	3.10777	3.107429	3.10777	0
2021-07-11 18:30:00	3.10935	3.10759	3.10935	0
2021-07-11 18:35:00	3.10856	3.107752	3.10856	0
2021-07-11 18:40:00	3.10856	3.107914	3.10856	0
2021-07-11 18:45:00	3.10855	3.108075	3.10855	0
2021-07-11 18:50:00	3.10695	3.107996	3.10695	0
2021-07-11 18:55:00	3.10774	3.108075	3.10774	0
2021-07-11 19:00:00	3.10694	3.108074	3.10694	0
2021-07-11 19:05:00	3.10694	3.107992	3.10694	0
2021-07-11 19:10:00	3.10772	3.107908	3.10772	0
2021-07-11 19:15:00	3.10693	3.107824	3.10693	0
2021-07-11 19:20:00	3.10693	3.107582	3.10693	0
2021-07-11 19:25:00	3.10851	3.107577	3.10851	0
2021-07-11 19:30:00	3.10692	3.107413	3.10692	0
2021-07-11 19:35:00	3.10692	3.10725	3.10692	0
2021-07-11 19:40:00	3.1085	3.107405	3.1085	0
2021-07-11 19:45:00	3.1085	3.107481	3.1085	0
2021-07-11 19:50:00	3.1085	3.107637	3.1085	0
2021-07-11 19:55:00	3.10771	3.107714	3.10771	0
2021-07-11 20:00:00	3.10692	3.107634	3.10692	0
2021-07-11 20:05:00	3.1085	3.107791	3.1085	0
2021-07-11 20:10:00	3.1085	3.107948	3.1085	0
2021-07-11 20:15:00	3.1085	3.107947	3.1085	0
2021-07-11 20:20:00	3.1085	3.108105	3.1085	0
2021-07-11 20:25:00	3.1085	3.108263	3.1085	0
2021-07-11 20:30:00	3.10771	3.108184	3.10771	0
2021-07-11 20:35:00	3.10771	3.108105	3.10771	0
2021-07-11 20:40:00	3.1085	3.108105	3.1085	0
2021-07-11 20:45:00	3.1069	3.108024	3.1069	0
2021-07-11 20:50:00	3.10849	3.108181	3.10849	0
2021-07-11 20:55:00	3.10847	3.108178	3.10847	0
2021-07-11 21:00:00	3.10847	3.108175	3.10847	0
2021-07-11 21:05:00	3.10688	3.108013	3.10688	0
2021-07-11 21:10:00	3.10688	3.107851	3.10688	0
2021-07-11 21:15:00	3.10609	3.10761	3.10609	0
2021-07-11 21:20:00	3.10768	3.107607	3.10768	0
2021-07-11 21:25:00	3.10847	3.107683	3.10847	0
2021-07-11 21:30:00	3.10768	3.107601	3.10768	0
2021-07-11 21:35:00	3.10928	3.107839	3.10928	0
2021-07-11 21:40:00	3.1077	3.10776	3.1077	0
2021-07-11 21:45:00	3.10849	3.107762	3.10849	0
2021-07-11 21:50:00	3.10849	3.107764	3.10849	0
2021-07-11 21:55:00	3.10929	3.108005	3.10929	0
2021-07-11 22:00:00	3.1085	3.108167	3.1085	0
2021-07-11 22:05:00	3.1085	3.108408	3.1085	0
2021-07-11 22:10:00	3.1085	3.10849	3.1085	0
2021-07-11 22:15:00	3.10929	3.108572	3.10929	0
2021-07-11 22:20:00	3.1085	3.108654	3.1085	0
2021-07-11 22:25:00	3.10771	3.108497	3.10771	0
2021-07-11 22:30:00	3.1085	3.108577	3.1085	0
2021-07-11 22:35:00	3.1085	3.108578	3.1085	0
2021-07-11 22:40:00	3.10929	3.108658	3.10929	0
2021-07-11 22:45:00	3.11008	3.108737	3.11008	0
2021-07-11 22:50:00	3.1085	3.108737	3.1085	0
2021-07-11 22:55:00	3.1085	3.108737	3.1085	0
2021-07-11 23:00:00	3.1085	3.108737	3.1085	0
2021-07-11 23:05:00	3.10692	3.1085	3.10692	0
2021-07-11 23:10:00	3.10693	3.108343	3.10693	0
2021-07-11 23:15:00	3.10773	3.108345	3.10773	0
2021-07-11 23:20:00	3.10774	3.108269	3.10774	0
2021-07-11 23:25:00	3.10855	3.108274	3.10855	0
2021-07-11 23:30:00	3.10855	3.1082	3.10855	0
2021-07-11 23:35:00	3.10856	3.108048	3.10856	0
2021-07-11 23:40:00	3.10856	3.108054	3.10856	0
2021-07-11 23:45:00	3.10776	3.10798	3.10776	0
2021-07-11 23:50:00	3.10855	3.107985	3.10855	0
2021-07-11 23:55:00	3.10934	3.108227	3.10934	0
2021-07-12 00:00:00	3.10853	3.108387	3.10853	0
2021-07-12 00:05:00	3.10933	3.108547	3.10933	0
2021-07-12 00:10:00	3.11012	3.108785	3.11012	0
2021-07-12 00:15:00	3.10933	3.108863	3.10933	0
2021-07-12 00:20:00	3.11012	3.10902	3.11012	0
2021-07-12 00:25:00	3.10774	3.108938	3.10774	0
2021-07-12 00:30:00	3.10853	3.108935	3.10853	0
2021-07-12 00:35:00	3.10853	3.109012	3.10853	0
2021-07-12 00:40:00	3.10853	3.10901	3.10853	0
2021-07-12 00:45:00	3.10853	3.108929	3.10853	0
2021-07-12 00:50:00	3.10853	3.108929	3.10853	0
2021-07-12 00:55:00	3.10933	3.108929	3.10933	0
2021-07-12 01:00:00	3.10931	3.108848	3.10931	0
2021-07-12 01:05:00	3.10852	3.108767	3.10852	0
2021-07-12 01:10:00	3.10693	3.108448	3.10693	0
2021-07-12 01:15:00	3.10851	3.108525	3.10851	0
2021-07-12 01:20:00	3.10851	3.108523	3.10851	0
2021-07-12 01:25:00	3.10851	3.108521	3.10851	0
2021-07-12 01:30:00	3.11009	3.108677	3.11009	0
2021-07-12 01:35:00	3.1093	3.108754	3.1093	0
2021-07-12 01:40:00	3.1093	3.108831	3.1093	0
2021-07-12 01:45:00	3.1093	3.108828	3.1093	0
2021-07-12 01:50:00	3.1093	3.108827	3.1093	0
2021-07-12 01:55:00	3.1093	3.108905	3.1093	0
2021-07-12 02:00:00	3.1085	3.109062	3.1085	0
2021-07-12 02:05:00	3.1093	3.109141	3.1093	0
2021-07-12 02:10:00	3.1085	3.10914	3.1085	0
2021-07-12 02:15:00	3.10692	3.108981	3.10692	0
2021-07-12 02:20:00	3.1085	3.108822	3.1085	0
2021-07-12 02:25:00	3.11009	3.108901	3.11009	0
2021-07-12 02:30:00	3.10771	3.108742	3.10771	0
2021-07-12 02:35:00	3.11009	3.108821	3.11009	0
2021-07-12 02:40:00	3.11009	3.1089	3.11009	0
2021-07-12 02:45:00	3.1093	3.1089	3.1093	0
2021-07-12 02:50:00	3.10771	3.108821	3.10771	0
2021-07-12 02:55:00	3.10771	3.108662	3.10771	0
2021-07-12 03:00:00	3.10692	3.108504	3.10692	0
2021-07-12 03:05:00	3.1085	3.108662	3.1085	0
2021-07-12 03:10:00	3.1085	3.108662	3.1085	0
2021-07-12 03:15:00	3.10692	3.108345	3.10692	0
2021-07-12 03:20:00	3.1085	3.108424	3.1085	0
2021-07-12 03:25:00	3.1093	3.108345	3.1093	0
2021-07-12 03:30:00	3.1093	3.108266	3.1093	0
2021-07-12 03:35:00	3.1093	3.108266	3.1093	0
2021-07-12 03:40:00	3.11009	3.108504	3.11009	0
2021-07-12 03:45:00	3.1085	3.108583	3.1085	0
2021-07-12 03:50:00	3.11009	3.1089	3.11009	0
2021-07-12 03:55:00	3.1085	3.1089	3.1085	0
2021-07-12 04:00:00	3.11009	3.109059	3.11009	0
2021-07-12 04:05:00	3.1093	3.109297	3.1093	0
2021-07-12 04:10:00	3.11009	3.109456	3.11009	0
2021-07-12 04:15:00	3.1093	3.109456	3.1093	0
2021-07-12 04:20:00	3.1093	3.109456	3.1093	0
2021-07-12 04:25:00	3.1093	3.109456	3.1093	0
2021-07-12 04:30:00	3.1085	3.109297	3.1085	0
2021-07-12 04:35:00	3.1085	3.109297	3.1085	0
2021-07-12 04:40:00	3.1085	3.109138	3.1085	0
2021-07-12 04:45:00	3.10771	3.109059	3.10771	0
2021-07-12 04:50:00	3.10771	3.108821	3.10771	0
2021-07-12 04:55:00	3.10771	3.108662	3.10771	0
2021-07-12 05:00:00	3.10771	3.108424	3.10771	0
2021-07-12 05:05:00	3.11009	3.108503	3.11009	0
2021-07-12 05:10:00	3.1085	3.108423	3.1085	0
2021-07-12 05:15:00	3.11009	3.108502	3.11009	0
2021-07-12 05:20:00	3.11009	3.108661	3.11009	0
2021-07-12 05:25:00	3.11011	3.108822	3.11011	0
2021-07-12 05:30:00	3.12998	3.11097	3.12998	0
2021-07-12 05:35:00	3.14032	3.114231	3.14032	0
2021-07-12 05:40:00	3.1419	3.11765	3.1419	0
2021-07-12 05:45:00	3.14429	3.121308	3.14429	0
2021-07-12 05:50:00	3.14429	3.124966	3.14429	0
2021-07-12 05:55:00	3.14349	3.128306	3.14349	0
2021-07-12 06:00:00	3.14269	3.131725	3.14269	0
2021-07-12 06:05:00	3.1419	3.134906	3.1419	0
2021-07-12 06:10:00	3.1403	3.137927	3.1403	0
2021-07-12 06:15:00	3.1403	3.140946	3.1403	0
2021-07-12 06:20:00	3.14029	3.141977	3.14029	0
2021-07-12 06:25:00	3.1395	3.141895	3.1395	0
2021-07-12 06:30:00	3.1387	3.141575	3.1387	0
2021-07-12 06:35:00	3.1387	3.141016	3.1387	0
2021-07-12 06:40:00	3.1387	3.140457	3.1387	0
2021-07-12 06:45:00	3.13791	3.139899	3.13791	0
2021-07-12 06:50:00	3.13711	3.139341	3.13711	0
2021-07-12 06:55:00	3.13631	3.138782	3.13631	0
2021-07-12 07:00:00	3.13552	3.138304	3.13552	0
2021-07-12 07:05:00	3.13394	3.137668	3.13394	0
2021-07-12 07:10:00	3.13552	3.137191	3.13552	0
2021-07-12 07:15:00	3.13234	3.136475	3.13234	0
2021-07-12 07:20:00	3.13234	3.135839	3.13234	0
2021-07-12 07:25:00	3.13313	3.135282	3.13313	0
2021-07-12 07:30:00	3.13234	3.134646	3.13234	0
2021-07-12 07:35:00	3.13234	3.134089	3.13234	0
2021-07-12 07:40:00	3.12916	3.133294	3.12916	0
2021-07-12 07:45:00	3.11327	3.13099	3.11327	0
2021-07-12 07:50:00	3.10295	3.127733	3.10295	0
2021-07-12 07:55:00	3.09978	3.124317	3.09978	0
2021-07-12 08:00:00	3.09741	3.120506	3.09741	0
2021-07-12 08:05:00	3.09742	3.117014	3.09742	0
2021-07-12 08:10:00	3.09664	3.113444	3.09664	0
2021-07-12 08:15:00	3.09664	3.109795	3.09664	0
2021-07-12 08:20:00	3.09744	3.106305	3.09744	0
2021-07-12 08:25:00	3.09664	3.102735	3.09664	0
2021-07-12 08:30:00	3.09743	3.099562	3.09743	0
2021-07-12 08:35:00	3.10379	3.098614	3.10379	0
2021-07-12 08:40:00	3.16098	3.104417	3.16098	0
2021-07-12 08:45:00	3.18244	3.112683	3.18244	0
2021-07-12 08:50:00	3.1872	3.121662	3.1872	0
2021-07-12 08:55:00	3.16812	3.128732	3.16812	0
2021-07-12 09:00:00	3.14826	3.133894	3.14826	0
2021-07-12 09:05:00	3.14746	3.138976	3.14746	0
2021-07-12 09:10:00	3.1578	3.145012	3.1578	0
2021-07-12 09:15:00	3.11092	3.14644	3.11092	0
2021-07-12 09:20:00	3.08947	3.145644	3.08947	0
2021-07-12 09:25:00	3.08869	3.144134	3.08869	0
2021-07-12 09:30:00	3.08472	3.136508	3.08472	0
2021-07-12 09:35:00	3.08393	3.126657	3.08393	0
2021-07-12 09:40:00	3.08313	3.11625	3.08313	0
2021-07-12 09:45:00	3.08315	3.107753	3.08315	0
2021-07-12 09:50:00	3.08474	3.101401	3.08474	0
2021-07-12 09:55:00	3.08635	3.09529	3.08635	0
2021-07-12 10:00:00	3.08793	3.088303	3.08793	0
2021-07-12 10:05:00	3.08793	3.086004	3.08793	0
2021-07-12 10:10:00	3.08793	3.08585	3.08793	0
2021-07-12 10:15:00	3.0895	3.085931	3.0895	0
2021-07-12 10:20:00	3.0887	3.086329	3.0887	0
2021-07-12 10:25:00	3.08949	3.086885	3.08949	0
2021-07-12 10:30:00	3.08949	3.087521	3.08949	0
2021-07-12 10:35:00	3.09028	3.088234	3.09028	0
2021-07-12 10:40:00	3.09107	3.088867	3.09107	0
2021-07-12 10:45:00	3.09186	3.089418	3.09186	0
2021-07-12 10:50:00	3.09186	3.089811	3.09186	0
2021-07-12 10:55:00	3.09186	3.090204	3.09186	0
2021-07-12 11:00:00	3.09186	3.090597	3.09186	0
2021-07-12 11:05:00	3.09107	3.090754	3.09107	0
2021-07-12 11:10:00	3.09267	3.091151	3.09267	0
2021-07-12 11:15:00	3.09186	3.091388	3.09186	0
2021-07-12 11:20:00	3.09425	3.091864	3.09425	0
2021-07-12 11:25:00	3.09424	3.09226	3.09424	0
2021-07-12 11:30:00	3.09345	3.092498	3.09345	0
2021-07-12 11:35:00	3.09423	3.092735	3.09423	0
2021-07-12 11:40:00	3.09423	3.092972	3.09423	0
2021-07-12 11:45:00	3.09423	3.093209	3.09423	0
2021-07-12 11:50:00	3.09501	3.093524	3.09501	0
2021-07-12 11:55:00	3.09342	3.093759	3.09342	0
2021-07-12 12:00:00	3.1109	3.095582	3.1109	0
2021-07-12 12:05:00	3.10612	3.097008	3.10612	0
2021-07-12 12:10:00	3.09977	3.09756	3.09977	0
2021-07-12 12:15:00	3.09659	3.097795	3.09659	0
2021-07-12 12:20:00	3.0958	3.09803	3.0958	0
2021-07-12 12:25:00	3.09581	3.098188	3.09581	0
2021-07-12 12:30:00	3.09581	3.098346	3.09581	0
2021-07-12 12:35:00	3.09503	3.098426	3.09503	0
2021-07-12 12:40:00	3.09661	3.098586	3.09661	0
2021-07-12 12:45:00	3.09582	3.098826	3.09582	0
2021-07-12 12:50:00	3.09661	3.097397	3.09661	0
2021-07-12 12:55:00	3.0982	3.096605	3.0982	0
2021-07-12 13:00:00	3.0982	3.096448	3.0982	0
2021-07-12 13:05:00	3.10057	3.096846	3.10057	0
2021-07-12 13:10:00	3.09978	3.097244	3.09978	0
2021-07-12 13:15:00	3.10057	3.09772	3.10057	0
2021-07-12 13:20:00	3.09977	3.098116	3.09977	0
2021-07-12 13:25:00	3.10056	3.098669	3.10056	0
2021-07-12 13:30:00	3.10056	3.099064	3.10056	0
2021-07-12 13:35:00	3.1085	3.100332	3.1085	0
2021-07-12 13:40:00	3.11487	3.102158	3.11487	0
2021-07-12 13:45:00	3.10692	3.10303	3.10692	0
2021-07-12 13:50:00	3.10214	3.103424	3.10214	0
2021-07-12 13:55:00	3.10056	3.103423	3.10056	0
2021-07-12 14:00:00	3.09977	3.103422	3.09977	0
2021-07-12 14:05:00	3.09896	3.103261	3.09896	0
2021-07-12 14:10:00	3.09896	3.10318	3.09896	0
2021-07-12 14:15:00	3.09896	3.10302	3.09896	0
2021-07-12 14:20:00	3.09896	3.10286	3.09896	0
2021-07-12 14:25:00	3.09977	3.101987	3.09977	0
2021-07-12 14:30:00	3.09977	3.100477	3.09977	0
2021-07-12 14:35:00	3.09977	3.099762	3.09977	0
2021-07-12 14:40:00	3.10056	3.099604	3.10056	0
2021-07-12 14:45:00	3.10056	3.099604	3.10056	0
2021-07-12 14:50:00	3.10056	3.099683	3.10056	0
2021-07-12 14:55:00	3.10056	3.099843	3.10056	0
2021-07-12 15:00:00	3.10056	3.100003	3.10056	0
2021-07-12 15:05:00	3.10056	3.100163	3.10056	0
2021-07-12 15:10:00	3.10056	3.100323	3.10056	0
2021-07-12 15:15:00	3.10135	3.100481	3.10135	0
2021-07-12 15:20:00	3.10135	3.100639	3.10135	0
2021-07-12 15:25:00	3.10056	3.100718	3.10056	0
2021-07-12 15:30:00	3.10214	3.100876	3.10214	0
2021-07-12 15:35:00	3.10214	3.101034	3.10214	0
2021-07-12 15:40:00	3.10214	3.101192	3.10214	0
2021-07-12 15:45:00	3.10214	3.10135	3.10214	0
2021-07-12 15:50:00	3.10295	3.101589	3.10295	0
2021-07-12 15:55:00	3.10374	3.101907	3.10374	0
2021-07-12 16:00:00	3.10295	3.102146	3.10295	0
2021-07-12 16:05:00	3.10214	3.102225	3.10214	0
2021-07-12 16:10:00	3.10374	3.102464	3.10374	0
2021-07-12 16:15:00	3.10214	3.102622	3.10214	0
2021-07-12 16:20:00	3.10295	3.102703	3.10295	0
2021-07-12 16:25:00	3.10295	3.102784	3.10295	0
2021-07-12 16:30:00	3.10214	3.102784	3.10214	0
2021-07-12 16:35:00	3.10374	3.102944	3.10374	0
2021-07-12 16:40:00	3.10295	3.102944	3.10295	0
2021-07-12 16:45:00	3.10214	3.102784	3.10214	0
2021-07-12 16:50:00	3.10214	3.102703	3.10214	0
2021-07-12 16:55:00	3.10374	3.102863	3.10374	0
2021-07-12 17:00:00	3.10295	3.102784	3.10295	0
2021-07-12 17:05:00	3.10453	3.103023	3.10453	0
2021-07-12 17:10:00	3.10374	3.103102	3.10374	0
2021-07-12 17:15:00	3.10612	3.103419	3.10612	0
2021-07-12 17:20:00	3.10453	3.103658	3.10453	0
2021-07-12 17:25:00	3.10453	3.103737	3.10453	0
2021-07-12 17:30:00	3.10374	3.103816	3.10374	0
2021-07-12 17:35:00	3.10374	3.103976	3.10374	0
2021-07-12 17:40:00	3.10374	3.104136	3.10374	0
2021-07-12 17:45:00	3.10532	3.104294	3.10532	0
2021-07-12 17:50:00	3.10532	3.104531	3.10532	0
2021-07-12 17:55:00	3.10374	3.104452	3.10374	0
2021-07-12 18:00:00	3.10374	3.104452	3.10374	0
2021-07-12 18:05:00	3.10374	3.104214	3.10374	0
2021-07-12 18:10:00	3.10532	3.104293	3.10532	0
2021-07-12 18:15:00	3.10612	3.104452	3.10612	0
2021-07-12 18:20:00	3.10612	3.10469	3.10612	0
2021-07-12 18:25:00	3.10612	3.104928	3.10612	0
2021-07-12 18:30:00	3.10532	3.105086	3.10532	0
2021-07-12 18:35:00	3.10453	3.105007	3.10453	0
2021-07-12 18:40:00	3.10532	3.105007	3.10532	0
2021-07-12 18:45:00	3.10532	3.105165	3.10532	0
2021-07-12 18:50:00	3.10532	3.105323	3.10532	0
2021-07-12 18:55:00	3.10612	3.105561	3.10612	0
2021-07-12 19:00:00	3.10532	3.105561	3.10532	0
2021-07-12 19:05:00	3.10532	3.105481	3.10532	0
2021-07-12 19:10:00	3.10532	3.105401	3.10532	0
2021-07-12 19:15:00	3.10612	3.105401	3.10612	0
2021-07-12 19:20:00	3.10612	3.105481	3.10612	0
2021-07-12 19:25:00	3.10692	3.10572	3.10692	0
2021-07-12 19:30:00	3.10532	3.10572	3.10532	0
2021-07-12 19:35:00	3.10532	3.10572	3.10532	0
2021-07-12 19:40:00	3.10692	3.10588	3.10692	0
2021-07-12 19:45:00	3.10692	3.10596	3.10692	0
2021-07-12 19:50:00	3.10692	3.10612	3.10692	0
2021-07-12 19:55:00	3.10612	3.1062	3.10612	0
2021-07-12 20:00:00	3.10612	3.10628	3.10612	0
2021-07-12 20:05:00	3.10612	3.10628	3.10612	0
2021-07-12 20:10:00	3.10612	3.10628	3.10612	0
2021-07-12 20:15:00	3.10532	3.10612	3.10532	0
2021-07-12 20:20:00	3.10692	3.10628	3.10692	0
2021-07-12 20:25:00	3.10692	3.10644	3.10692	0
2021-07-12 20:30:00	3.10692	3.10644	3.10692	0
2021-07-12 20:35:00	3.10692	3.10644	3.10692	0
2021-07-12 20:40:00	3.10612	3.10636	3.10612	0
2021-07-12 20:45:00	3.10771	3.106519	3.10771	0
2021-07-12 20:50:00	3.10612	3.106519	3.10612	0
2021-07-12 20:55:00	3.10692	3.106599	3.10692	0
2021-07-12 21:00:00	3.10612	3.106599	3.10612	0
2021-07-12 21:05:00	3.10692	3.106759	3.10692	0
2021-07-12 21:10:00	3.10692	3.106759	3.10692	0
2021-07-12 21:15:00	3.1085	3.106917	3.1085	0
2021-07-12 21:20:00	3.10692	3.106917	3.10692	0
2021-07-12 21:25:00	3.1085	3.107075	3.1085	0
2021-07-12 21:30:00	3.10851	3.107314	3.10851	0
2021-07-12 21:35:00	3.10772	3.107315	3.10772	0
2021-07-12 21:40:00	3.10614	3.107317	3.10614	0
2021-07-12 21:45:00	3.10852	3.107477	3.10852	0
2021-07-12 21:50:00	3.10694	3.107559	3.10694	0
2021-07-12 21:55:00	3.10694	3.107561	3.10694	0
2021-07-12 22:00:00	3.10694	3.107563	3.10694	0
2021-07-12 22:05:00	3.10615	3.107328	3.10615	0
2021-07-12 22:10:00	3.10694	3.10733	3.10694	0
2021-07-12 22:15:00	3.10773	3.107253	3.10773	0
2021-07-12 22:20:00	3.10852	3.107254	3.10852	0
2021-07-12 22:25:00	3.10693	3.107175	3.10693	0
2021-07-12 22:30:00	3.10772	3.107333	3.10772	0
2021-07-12 22:35:00	3.10772	3.107253	3.10772	0
2021-07-12 22:40:00	3.10851	3.10741	3.10851	0
2021-07-12 22:45:00	3.1093	3.107646	3.1093	0
2021-07-12 22:50:00	3.1085	3.107802	3.1085	0
2021-07-12 22:55:00	3.1085	3.108037	3.1085	0
2021-07-12 23:00:00	3.1085	3.108193	3.1085	0
2021-07-12 23:05:00	3.1085	3.10827	3.1085	0
2021-07-12 23:10:00	3.1085	3.108268	3.1085	0
2021-07-12 23:15:00	3.1085	3.108425	3.1085	0
2021-07-12 23:20:00	3.1085	3.108503	3.1085	0
2021-07-12 23:25:00	3.1085	3.108581	3.1085	0
2021-07-12 23:30:00	3.10771	3.108501	3.10771	0
2021-07-12 23:35:00	3.10771	3.108342	3.10771	0
2021-07-12 23:40:00	3.10692	3.108184	3.10692	0
2021-07-12 23:45:00	3.10692	3.108026	3.10692	0
2021-07-12 23:50:00	3.10692	3.107868	3.10692	0
2021-07-12 23:55:00	3.1085	3.107868	3.1085	0
2021-07-13 00:00:00	3.10612	3.10763	3.10612	0
2021-07-13 00:05:00	3.1085	3.10763	3.1085	0
2021-07-13 00:10:00	3.10692	3.107472	3.10692	0
2021-07-13 00:15:00	3.10771	3.107393	3.10771	0
2021-07-13 00:20:00	3.1085	3.107472	3.1085	0
2021-07-13 00:25:00	3.10771	3.107472	3.10771	0
2021-07-13 00:30:00	3.10692	3.107472	3.10692	0
2021-07-13 00:35:00	3.1085	3.10763	3.1085	0
2021-07-13 00:40:00	3.1085	3.107788	3.1085	0
2021-07-13 00:45:00	3.1085	3.107788	3.1085	0
2021-07-13 00:50:00	3.10851	3.108027	3.10851	0
2021-07-13 00:55:00	3.10851	3.108028	3.10851	0
2021-07-13 01:00:00	3.10773	3.108109	3.10773	0
2021-07-13 01:05:00	3.10852	3.10819	3.10852	0
2021-07-13 01:10:00	3.10853	3.108193	3.10853	0
2021-07-13 01:15:00	3.10774	3.108196	3.10774	0
2021-07-13 01:20:00	3.10853	3.108357	3.10853	0
2021-07-13 01:25:00	3.10853	3.10836	3.10853	0
2021-07-13 01:30:00	3.10852	3.108362	3.10852	0
2021-07-13 01:35:00	3.10852	3.108364	3.10852	0
2021-07-13 01:40:00	3.10852	3.108365	3.10852	0
2021-07-13 01:45:00	3.10852	3.108366	3.10852	0
2021-07-13 01:50:00	3.10852	3.108445	3.10852	0
2021-07-13 01:55:00	3.10773	3.108366	3.10773	0
2021-07-13 02:00:00	3.10773	3.108286	3.10773	0
2021-07-13 02:05:00	3.10774	3.108286	3.10774	0
2021-07-13 02:10:00	3.10853	3.108286	3.10853	0
2021-07-13 02:15:00	3.10774	3.108207	3.10774	0
2021-07-13 02:20:00	3.10694	3.108049	3.10694	0
2021-07-13 02:25:00	3.10853	3.10805	3.10853	0
2021-07-13 02:30:00	3.10852	3.10805	3.10852	0
2021-07-13 02:35:00	3.10852	3.10805	3.10852	0
2021-07-13 02:40:00	3.10852	3.10805	3.10852	0
2021-07-13 02:45:00	3.10772	3.108049	3.10772	0
2021-07-13 02:50:00	3.10772	3.108048	3.10772	0
2021-07-13 02:55:00	3.10772	3.108046	3.10772	0
2021-07-13 03:00:00	3.10772	3.107965	3.10772	0
2021-07-13 03:05:00	3.10692	3.107883	3.10692	0
2021-07-13 03:10:00	3.10692	3.107881	3.10692	0
2021-07-13 03:15:00	3.10692	3.10772	3.10692	0
2021-07-13 03:20:00	3.10692	3.10756	3.10692	0
2021-07-13 03:25:00	3.10771	3.107479	3.10771	0
2021-07-13 03:30:00	3.10771	3.107398	3.10771	0
2021-07-13 03:35:00	3.10771	3.107397	3.10771	0
2021-07-13 03:40:00	3.10771	3.107396	3.10771	0
2021-07-13 03:45:00	3.10612	3.107236	3.10612	0
2021-07-13 03:50:00	3.10692	3.107156	3.10692	0
2021-07-13 03:55:00	3.10612	3.107076	3.10612	0
2021-07-13 04:00:00	3.10771	3.107155	3.10771	0
2021-07-13 04:05:00	3.10692	3.107155	3.10692	0
2021-07-13 04:10:00	3.10692	3.107155	3.10692	0
2021-07-13 04:15:00	3.10692	3.107076	3.10692	0
2021-07-13 04:20:00	3.10532	3.106837	3.10532	0
2021-07-13 04:25:00	3.10771	3.106837	3.10771	0
2021-07-13 04:30:00	3.10612	3.106678	3.10612	0
2021-07-13 04:35:00	3.10692	3.106758	3.10692	0
2021-07-13 04:40:00	3.10692	3.106758	3.10692	0
2021-07-13 04:45:00	3.10692	3.106838	3.10692	0
2021-07-13 04:50:00	3.10772	3.106839	3.10772	0
2021-07-13 04:55:00	3.10773	3.10692	3.10773	0
2021-07-13 05:00:00	3.10694	3.106922	3.10694	0
2021-07-13 05:05:00	3.10694	3.106924	3.10694	0
2021-07-13 05:10:00	3.10694	3.107086	3.10694	0
2021-07-13 05:15:00	3.10694	3.107009	3.10694	0
2021-07-13 05:20:00	3.10694	3.107091	3.10694	0
2021-07-13 05:25:00	3.10694	3.107093	3.10694	0
2021-07-13 05:30:00	3.10852	3.107253	3.10852	0
2021-07-13 05:35:00	3.10852	3.107413	3.10852	0
2021-07-13 05:40:00	3.10852	3.107493	3.10852	0
2021-07-13 05:45:00	3.10851	3.107571	3.10851	0
2021-07-13 05:50:00	3.10692	3.107569	3.10692	0
2021-07-13 05:55:00	3.12201	3.109076	3.12201	0
2021-07-13 06:00:00	3.14983	3.113365	3.14983	0
2021-07-13 06:05:00	3.15459	3.11813	3.15459	0
2021-07-13 06:10:00	3.14029	3.121465	3.14029	0
2021-07-13 06:15:00	3.12042	3.122813	3.12042	0
2021-07-13 06:20:00	3.1093	3.122891	3.1093	0
2021-07-13 06:25:00	3.10771	3.12281	3.10771	0
2021-07-13 06:30:00	3.10532	3.12249	3.10532	0
2021-07-13 06:35:00	3.10533	3.122172	3.10533	0
2021-07-13 06:40:00	3.10614	3.122094	3.10614	0
2021-07-13 06:45:00	3.10536	3.120429	3.10536	0
2021-07-13 06:50:00	3.10538	3.115984	3.10538	0
2021-07-13 06:55:00	3.1054	3.111065	3.1054	0
2021-07-13 07:00:00	3.107	3.107736	3.107	0
2021-07-13 07:05:00	3.10542	3.106236	3.10542	0
2021-07-13 07:10:00	3.107	3.106006	3.107	0
2021-07-13 07:15:00	3.13163	3.108398	3.13163	0
2021-07-13 07:20:00	3.13877	3.111743	3.13877	0
2021-07-13 07:25:00	3.13876	3.115086	3.13876	0
2021-07-13 07:30:00	3.11968	3.11644	3.11968	0
2021-07-13 07:35:00	3.11013	3.116917	3.11013	0
2021-07-13 07:40:00	3.10615	3.116994	3.10615	0
2021-07-13 07:45:00	3.10376	3.11683	3.10376	0
2021-07-13 07:50:00	3.10297	3.116427	3.10297	0
2021-07-13 07:55:00	3.10377	3.116262	3.10377	0
2021-07-13 08:00:00	3.10377	3.115939	3.10377	0
2021-07-13 08:05:00	3.10377	3.113153	3.10377	0
2021-07-13 08:10:00	3.10456	3.109732	3.10456	0
2021-07-13 08:15:00	3.10456	3.106312	3.10456	0
2021-07-13 08:20:00	3.10536	3.10488	3.10536	0
2021-07-13 08:25:00	3.10376	3.104243	3.10376	0
2021-07-13 08:30:00	3.10376	3.104004	3.10376	0
2021-07-13 08:35:00	3.10614	3.104242	3.10614	0
2021-07-13 08:40:00	3.10693	3.104638	3.10693	0
2021-07-13 08:45:00	3.10533	3.104794	3.10533	0
2021-07-13 08:50:00	3.10533	3.10495	3.10533	0
2021-07-13 08:55:00	3.10612	3.105185	3.10612	0
2021-07-13 09:00:00	3.10612	3.105341	3.10612	0
2021-07-13 09:05:00	3.10532	3.105417	3.10532	0
2021-07-13 09:10:00	3.10612	3.105493	3.10612	0
2021-07-13 09:15:00	3.10532	3.105649	3.10532	0
2021-07-13 09:20:00	3.10532	3.105805	3.10532	0
2021-07-13 09:25:00	3.10453	3.105644	3.10453	0
2021-07-13 09:30:00	3.10612	3.105563	3.10612	0
2021-07-13 09:35:00	3.10692	3.105722	3.10692	0
2021-07-13 09:40:00	3.10532	3.105721	3.10532	0
2021-07-13 09:45:00	3.10692	3.105801	3.10692	0
2021-07-13 09:50:00	3.10532	3.105721	3.10532	0
2021-07-13 09:55:00	3.10612	3.105801	3.10612	0
2021-07-13 10:00:00	3.1085	3.106039	3.1085	0
2021-07-13 10:05:00	3.10692	3.106199	3.10692	0
2021-07-13 10:10:00	3.10612	3.106279	3.10612	0
2021-07-13 10:15:00	3.10692	3.106518	3.10692	0
2021-07-13 10:20:00	3.10532	3.106438	3.10532	0
2021-07-13 10:25:00	3.10612	3.106358	3.10612	0
2021-07-13 10:30:00	3.10692	3.106518	3.10692	0
2021-07-13 10:35:00	3.10692	3.106518	3.10692	0
2021-07-13 10:40:00	3.10612	3.106598	3.10612	0
2021-07-13 10:45:00	3.10692	3.106678	3.10692	0
2021-07-13 10:50:00	3.10692	3.10652	3.10692	0
2021-07-13 10:55:00	3.10692	3.10652	3.10692	0
2021-07-13 11:00:00	3.10692	3.1066	3.10692	0
2021-07-13 11:05:00	3.10771	3.106679	3.10771	0
2021-07-13 11:10:00	3.10692	3.106839	3.10692	0
2021-07-13 11:15:00	3.10453	3.10668	3.10453	0
2021-07-13 11:20:00	3.10692	3.10668	3.10692	0
2021-07-13 11:25:00	3.10532	3.10652	3.10532	0
2021-07-13 11:30:00	3.10771	3.106679	3.10771	0
2021-07-13 11:35:00	3.10771	3.106758	3.10771	0
2021-07-13 11:40:00	3.10612	3.106678	3.10612	0
2021-07-13 11:45:00	3.10692	3.106678	3.10692	0
2021-07-13 11:50:00	3.10692	3.106678	3.10692	0
2021-07-13 11:55:00	3.10692	3.106599	3.10692	0
2021-07-13 12:00:00	3.10692	3.106599	3.10692	0
2021-07-13 12:05:00	3.10692	3.106838	3.10692	0
2021-07-13 12:10:00	3.10612	3.106758	3.10612	0
2021-07-13 12:15:00	3.10614	3.10684	3.10614	0
2021-07-13 12:20:00	3.10536	3.106605	3.10536	0
2021-07-13 12:25:00	3.10696	3.10653	3.10696	0
2021-07-13 12:30:00	3.10617	3.106535	3.10617	0
2021-07-13 12:35:00	3.10698	3.106541	3.10698	0
2021-07-13 12:40:00	3.10777	3.106626	3.10777	0
2021-07-13 12:45:00	3.10777	3.106711	3.10777	0
2021-07-13 12:50:00	3.11093	3.107112	3.11093	0
2021-07-13 12:55:00	3.11331	3.107751	3.11331	0
2021-07-13 13:00:00	3.11092	3.108231	3.11092	0
2021-07-13 13:05:00	3.10694	3.108311	3.10694	0
2021-07-13 13:10:00	3.10694	3.108469	3.10694	0
2021-07-13 13:15:00	3.10614	3.108387	3.10614	0
2021-07-13 13:20:00	3.10533	3.108303	3.10533	0
2021-07-13 13:25:00	3.10612	3.108217	3.10612	0
2021-07-13 13:30:00	3.10612	3.108052	3.10612	0
2021-07-13 13:35:00	3.10612	3.107887	3.10612	0
2021-07-13 13:40:00	3.10532	3.107326	3.10532	0
2021-07-13 13:45:00	3.10453	3.106448	3.10453	0
2021-07-13 13:50:00	3.10532	3.105888	3.10532	0
2021-07-13 13:55:00	3.10612	3.105806	3.10612	0
2021-07-13 14:00:00	3.10612	3.105724	3.10612	0
2021-07-13 14:05:00	3.10692	3.105802	3.10692	0
2021-07-13 14:10:00	3.10692	3.105961	3.10692	0
2021-07-13 14:15:00	3.10612	3.105961	3.10612	0
2021-07-13 14:20:00	3.10692	3.106041	3.10692	0
2021-07-13 14:25:00	3.10692	3.106121	3.10692	0
2021-07-13 14:30:00	3.10692	3.106281	3.10692	0
2021-07-13 14:35:00	3.10612	3.10644	3.10612	0
2021-07-13 14:40:00	3.10612	3.10652	3.10612	0
2021-07-13 14:45:00	3.10692	3.1066	3.10692	0
2021-07-13 14:50:00	3.10692	3.10668	3.10692	0
2021-07-13 14:55:00	3.10692	3.10668	3.10692	0
2021-07-13 15:00:00	3.10612	3.1066	3.10612	0
2021-07-13 15:05:00	3.10692	3.10668	3.10692	0
2021-07-13 15:10:00	3.1085	3.106838	3.1085	0
2021-07-13 15:15:00	3.10692	3.106838	3.10692	0
2021-07-13 15:20:00	3.10692	3.106838	3.10692	0
2021-07-13 15:25:00	3.1085	3.107076	3.1085	0
2021-07-13 15:30:00	3.10692	3.107156	3.10692	0
2021-07-13 15:35:00	3.1085	3.107314	3.1085	0
2021-07-13 15:40:00	3.1085	3.107472	3.1085	0
2021-07-13 15:45:00	3.1085	3.10763	3.1085	0
2021-07-13 15:50:00	3.1085	3.107868	3.1085	0
2021-07-13 15:55:00	3.11009	3.108185	3.11009	0
2021-07-13 16:00:00	3.11009	3.108344	3.11009	0
2021-07-13 16:05:00	3.1109	3.108742	3.1109	0
2021-07-13 16:10:00	3.11011	3.109061	3.11011	0
2021-07-13 16:15:00	3.11012	3.109223	3.11012	0
2021-07-13 16:20:00	3.10853	3.109384	3.10853	0
2021-07-13 16:25:00	3.11012	3.109546	3.11012	0
2021-07-13 16:30:00	3.11012	3.109708	3.11012	0
2021-07-13 16:35:00	3.10933	3.109791	3.10933	0
2021-07-13 16:40:00	3.11012	3.109953	3.11012	0
2021-07-13 16:45:00	3.11011	3.109955	3.11011	0
2021-07-13 16:50:00	3.10852	3.109798	3.10852	0
2021-07-13 16:55:00	3.10931	3.109639	3.10931	0
2021-07-13 17:00:00	3.10931	3.109559	3.10931	0
2021-07-13 17:05:00	3.10931	3.109478	3.10931	0
2021-07-13 17:10:00	3.11091	3.109716	3.11091	0
2021-07-13 17:15:00	3.11171	3.109875	3.11171	0
2021-07-13 17:20:00	3.11092	3.109955	3.11092	0
2021-07-13 17:25:00	3.11092	3.110114	3.11092	0
2021-07-13 17:30:00	3.11171	3.110273	3.11171	0
2021-07-13 17:35:00	3.11171	3.110433	3.11171	0
2021-07-13 17:40:00	3.11013	3.110594	3.11013	0
2021-07-13 17:45:00	3.10934	3.110597	3.10934	0
2021-07-13 17:50:00	3.10934	3.1106	3.10934	0
2021-07-13 17:55:00	3.11014	3.110683	3.11014	0
2021-07-13 18:00:00	3.11013	3.110605	3.11013	0
2021-07-13 18:05:00	3.11013	3.110447	3.11013	0
2021-07-13 18:10:00	3.11092	3.110447	3.11092	0
2021-07-13 18:15:00	3.11092	3.110447	3.11092	0
2021-07-13 18:20:00	3.10933	3.110209	3.10933	0
2021-07-13 18:25:00	3.11011	3.110049	3.11011	0
2021-07-13 18:30:00	3.10852	3.109888	3.10852	0
2021-07-13 18:35:00	3.10931	3.109885	3.10931	0
2021-07-13 18:40:00	3.11328	3.110279	3.11328	0
2021-07-13 18:45:00	3.11169	3.110434	3.11169	0
2021-07-13 18:50:00	3.11169	3.11059	3.11169	0
2021-07-13 18:55:00	3.11089	3.110666	3.11089	0
2021-07-13 19:00:00	3.11089	3.110663	3.11089	0
2021-07-13 19:05:00	3.1093	3.110501	3.1093	0
2021-07-13 19:10:00	3.11091	3.110659	3.11091	0
2021-07-13 19:15:00	3.11012	3.11066	3.11012	0
2021-07-13 19:20:00	3.11012	3.11082	3.11012	0
2021-07-13 19:25:00	3.11171	3.11106	3.11171	0
2021-07-13 19:30:00	3.11014	3.110746	3.11014	0
2021-07-13 19:35:00	3.11093	3.11067	3.11093	0
2021-07-13 19:40:00	3.11014	3.110515	3.11014	0
2021-07-13 19:45:00	3.11014	3.11044	3.11014	0
2021-07-13 19:50:00	3.11014	3.110365	3.11014	0
2021-07-13 19:55:00	3.11014	3.110449	3.11014	0
2021-07-13 20:00:00	3.11092	3.11045	3.11092	0
2021-07-13 20:05:00	3.10933	3.110371	3.10933	0
2021-07-13 20:10:00	3.11012	3.110371	3.11012	0
2021-07-13 20:15:00	3.1117	3.11037	3.1117	0
2021-07-13 20:20:00	3.11091	3.110447	3.11091	0
2021-07-13 20:25:00	3.10933	3.110287	3.10933	0
2021-07-13 20:30:00	3.11093	3.110366	3.11093	0
2021-07-13 20:35:00	3.11095	3.110447	3.11095	0
2021-07-13 20:40:00	3.10936	3.110369	3.10936	0
2021-07-13 20:45:00	3.10936	3.110291	3.10936	0
2021-07-13 20:50:00	3.11095	3.110294	3.11095	0
2021-07-13 20:55:00	3.11095	3.110456	3.11095	0
2021-07-13 21:00:00	3.11095	3.110539	3.11095	0
2021-07-13 21:05:00	3.11014	3.110383	3.11014	0
2021-07-13 21:10:00	3.11172	3.110464	3.11172	0
2021-07-13 21:15:00	3.11171	3.110702	3.11171	0
2021-07-13 21:20:00	3.11012	3.110621	3.11012	0
2021-07-13 21:25:00	3.10931	3.110457	3.10931	0
2021-07-13 21:30:00	3.10931	3.110452	3.10931	0
2021-07-13 21:35:00	3.11169	3.110685	3.11169	0
2021-07-13 21:40:00	3.11009	3.110599	3.11009	0
2021-07-13 21:45:00	3.11089	3.110593	3.11089	0
2021-07-13 21:50:00	3.1093	3.110428	3.1093	0
2021-07-13 21:55:00	3.11009	3.110423	3.11009	0
2021-07-13 22:00:00	3.11168	3.110419	3.11168	0
2021-07-13 22:05:00	3.11009	3.110257	3.11009	0
2021-07-13 22:10:00	3.11089	3.110334	3.11089	0
2021-07-13 22:15:00	3.11009	3.110412	3.11009	0
2021-07-13 22:20:00	3.11009	3.11049	3.11009	0
2021-07-13 22:25:00	3.1093	3.110251	3.1093	0
2021-07-13 22:30:00	3.11089	3.110331	3.11089	0
2021-07-13 22:35:00	3.1093	3.110172	3.1093	0
2021-07-13 22:40:00	3.11009	3.110251	3.11009	0
2021-07-13 22:45:00	3.11089	3.110331	3.11089	0
2021-07-13 22:50:00	3.11089	3.110252	3.11089	0
2021-07-13 22:55:00	3.11009	3.110252	3.11009	0
2021-07-13 23:00:00	3.11009	3.110172	3.11009	0
2021-07-13 23:05:00	3.11009	3.110172	3.11009	0
2021-07-13 23:10:00	3.11168	3.110331	3.11168	0
2021-07-13 23:15:00	3.11089	3.11049	3.11089	0
2021-07-13 23:20:00	3.11009	3.11041	3.11009	0
2021-07-13 23:25:00	3.11168	3.110648	3.11168	0
2021-07-13 23:30:00	3.1109	3.110729	3.1109	0
2021-07-13 23:35:00	3.11011	3.110651	3.11011	0
2021-07-13 23:40:00	3.10931	3.110493	3.10931	0
2021-07-13 23:45:00	3.11091	3.110575	3.11091	0
2021-07-13 23:50:00	3.11171	3.110737	3.11171	0
2021-07-13 23:55:00	3.11171	3.110899	3.11171	0
2021-07-14 00:00:00	3.11171	3.110902	3.11171	0
2021-07-14 00:05:00	3.1117	3.110983	3.1117	0
2021-07-14 00:10:00	3.1117	3.111144	3.1117	0
2021-07-14 00:15:00	3.1117	3.111146	3.1117	0
2021-07-14 00:20:00	3.1117	3.111226	3.1117	0
2021-07-14 00:25:00	3.11169	3.111384	3.11169	0
2021-07-14 00:30:00	3.11169	3.111622	3.11169	0
2021-07-14 00:35:00	3.11169	3.1117	3.11169	0
2021-07-14 00:40:00	3.1117	3.111699	3.1117	0
2021-07-14 00:45:00	3.1117	3.111698	3.1117	0
2021-07-14 00:50:00	3.10934	3.111461	3.10934	0
2021-07-14 00:55:00	3.11015	3.111306	3.11015	0
2021-07-14 01:00:00	3.11176	3.111312	3.11176	0
2021-07-14 01:05:00	3.11177	3.111319	3.11177	0
2021-07-14 01:10:00	3.11018	3.111167	3.11018	0
2021-07-14 01:15:00	3.11018	3.111016	3.11018	0
2021-07-14 01:20:00	3.11097	3.110944	3.11097	0
2021-07-14 01:25:00	3.11017	3.110792	3.11017	0
2021-07-14 01:30:00	3.11095	3.110717	3.11095	0
2021-07-14 01:35:00	3.11174	3.110721	3.11174	0
2021-07-14 01:40:00	3.11013	3.1108	3.11013	0
2021-07-14 01:45:00	3.1125	3.111035	3.1125	0
2021-07-14 01:50:00	3.11091	3.11095	3.11091	0
2021-07-14 01:55:00	3.1117	3.110943	3.1117	0
2021-07-14 02:00:00	3.1117	3.111095	3.1117	0
2021-07-14 02:05:00	3.11169	3.111246	3.11169	0
2021-07-14 02:10:00	3.11327	3.111476	3.11327	0
2021-07-14 02:15:00	3.11248	3.111707	3.11248	0
2021-07-14 02:20:00	3.11089	3.111701	3.11089	0
2021-07-14 02:25:00	3.11168	3.111695	3.11168	0
2021-07-14 02:30:00	3.11169	3.111851	3.11169	0
2021-07-14 02:35:00	3.11328	3.111929	3.11328	0
2021-07-14 02:40:00	3.1117	3.112008	3.1117	0
2021-07-14 02:45:00	3.1117	3.112008	3.1117	0
2021-07-14 02:50:00	3.11171	3.112009	3.11171	0
2021-07-14 02:55:00	3.11172	3.112012	3.11172	0
2021-07-14 03:00:00	3.11015	3.1117	3.11015	0
2021-07-14 03:05:00	3.11175	3.111627	3.11175	0
2021-07-14 03:10:00	3.11176	3.111714	3.11176	0
2021-07-14 03:15:00	3.11176	3.111722	3.11176	0
2021-07-14 03:20:00	3.11017	3.11157	3.11017	0
2021-07-14 03:25:00	3.11096	3.111338	3.11096	0
2021-07-14 03:30:00	3.11254	3.111422	3.11254	0
2021-07-14 03:35:00	3.11014	3.111266	3.11014	0
2021-07-14 03:40:00	3.11014	3.111109	3.11014	0
2021-07-14 03:45:00	3.11252	3.111189	3.11252	0
2021-07-14 03:50:00	3.1133	3.111504	3.1133	0
2021-07-14 03:55:00	3.1125	3.111579	3.1125	0
2021-07-14 04:00:00	3.11249	3.111652	3.11249	0
2021-07-14 04:05:00	3.11328	3.111804	3.11328	0
2021-07-14 04:10:00	3.11169	3.111956	3.11169	0
2021-07-14 04:15:00	3.11169	3.112029	3.11169	0
2021-07-14 04:20:00	3.11169	3.111944	3.11169	0
2021-07-14 04:25:00	3.1109	3.11202	3.1109	0
2021-07-14 04:30:00	3.1125	3.112256	3.1125	0
2021-07-14 04:35:00	3.11092	3.112096	3.11092	0
2021-07-14 04:40:00	3.11171	3.111937	3.11171	0
2021-07-14 04:45:00	3.11331	3.112018	3.11331	0
2021-07-14 04:50:00	3.11013	3.111782	3.11013	0
2021-07-14 04:55:00	3.11332	3.111786	3.11332	0
2021-07-14 05:00:00	3.11175	3.111792	3.11175	0
2021-07-14 05:05:00	3.11334	3.111957	3.11334	0
2021-07-14 05:10:00	3.11176	3.111964	3.11176	0
2021-07-14 05:15:00	3.11017	3.111891	3.11017	0
2021-07-14 05:20:00	3.11652	3.112293	3.11652	0
2021-07-14 05:25:00	3.134	3.114601	3.134	0
2021-07-14 05:30:00	3.14034	3.117464	3.14034	0
2021-07-14 05:35:00	3.13636	3.119769	3.13636	0
2021-07-14 05:40:00	3.12125	3.120881	3.12125	0
2021-07-14 05:45:00	3.11489	3.121038	3.11489	0
2021-07-14 05:50:00	3.1117	3.121033	3.1117	0
2021-07-14 05:55:00	3.11249	3.120948	3.11249	0
2021-07-14 06:00:00	3.11091	3.120863	3.11091	0
2021-07-14 06:05:00	3.10933	3.120779	3.10933	0
2021-07-14 06:10:00	3.11013	3.12014	3.11013	0
2021-07-14 06:15:00	3.11013	3.117753	3.11013	0
2021-07-14 06:20:00	3.11013	3.114732	3.11013	0
2021-07-14 06:25:00	3.11013	3.112109	3.11013	0
2021-07-14 06:30:00	3.11012	3.110996	3.11012	0
2021-07-14 06:35:00	3.11091	3.110598	3.11091	0
2021-07-14 06:40:00	3.11012	3.11044	3.11012	0
2021-07-14 06:45:00	3.11011	3.110202	3.11011	0
2021-07-14 06:50:00	3.11011	3.110122	3.11011	0
2021-07-14 06:55:00	3.11012	3.110201	3.11012	0
2021-07-14 07:00:00	3.10933	3.110121	3.10933	0
2021-07-14 07:05:00	3.11013	3.110121	3.11013	0
2021-07-14 07:10:00	3.11014	3.110122	3.11014	0
2021-07-14 07:15:00	3.11014	3.110123	3.11014	0
2021-07-14 07:20:00	3.11017	3.110128	3.11017	0
2021-07-14 07:25:00	3.11018	3.110055	3.11018	0
2021-07-14 07:30:00	3.11019	3.110062	3.11019	0
2021-07-14 07:35:00	3.11019	3.11007	3.11019	0
2021-07-14 07:40:00	3.11019	3.110078	3.11019	0
2021-07-14 07:45:00	3.11019	3.110085	3.11019	0
2021-07-14 07:50:00	3.11019	3.110171	3.11019	0
2021-07-14 07:55:00	3.11097	3.110255	3.11097	0
2021-07-14 08:00:00	3.11175	3.110416	3.11175	0
2021-07-14 08:05:00	3.11095	3.110497	3.11095	0
2021-07-14 08:10:00	3.11014	3.110494	3.11014	0
2021-07-14 08:15:00	3.11092	3.110568	3.11092	0
2021-07-14 08:20:00	3.11092	3.110641	3.11092	0
2021-07-14 08:25:00	3.11012	3.110634	3.11012	0
2021-07-14 08:30:00	3.11011	3.110626	3.11011	0
2021-07-14 08:35:00	3.11011	3.110618	3.11011	0
2021-07-14 08:40:00	3.11011	3.11061	3.11011	0
2021-07-14 08:45:00	3.1109	3.110603	3.1109	0
2021-07-14 08:50:00	3.11009	3.110437	3.11009	0
2021-07-14 08:55:00	3.11089	3.110431	3.11089	0
2021-07-14 09:00:00	3.12201	3.111618	3.12201	0
2021-07-14 09:05:00	3.11724	3.11225	3.11724	0
2021-07-14 09:10:00	3.11327	3.112485	3.11327	0
2021-07-14 09:15:00	3.11248	3.112721	3.11248	0
2021-07-14 09:20:00	3.11168	3.112878	3.11168	0
2021-07-14 09:25:00	3.11089	3.112956	3.11089	0
2021-07-14 09:30:00	3.11009	3.112954	3.11009	0
2021-07-14 09:35:00	3.11009	3.112873	3.11009	0
2021-07-14 09:40:00	3.11168	3.113032	3.11168	0
2021-07-14 09:45:00	3.11169	3.113112	3.11169	0
2021-07-14 09:50:00	3.11012	3.111923	3.11012	0
2021-07-14 09:55:00	3.11013	3.111212	3.11013	0
2021-07-14 10:00:00	3.11332	3.111217	3.11332	0
2021-07-14 10:05:00	3.11333	3.111302	3.11333	0
2021-07-14 10:10:00	3.12604	3.112738	3.12604	0
2021-07-14 10:15:00	3.13558	3.115207	3.13558	0
2021-07-14 10:20:00	3.13876	3.118074	3.13876	0
2021-07-14 10:25:00	3.13874	3.120939	3.13874	0
2021-07-14 10:30:00	3.13794	3.123565	3.13794	0
2021-07-14 10:35:00	3.13873	3.126269	3.13873	0
2021-07-14 10:40:00	3.13872	3.129129	3.13872	0
2021-07-14 10:45:00	3.13633	3.131749	3.13633	0
2021-07-14 10:50:00	3.13474	3.133891	3.13474	0
2021-07-14 10:55:00	3.13474	3.136032	3.13474	0
2021-07-14 11:00:00	3.13394	3.136822	3.13394	0
2021-07-14 11:05:00	3.13234	3.136498	3.13234	0
2021-07-14 11:10:00	3.13394	3.136016	3.13394	0
2021-07-14 11:15:00	3.13155	3.135297	3.13155	0
2021-07-14 11:20:00	3.12282	3.133785	3.12282	0
2021-07-14 11:25:00	3.11249	3.131161	3.11249	0
2021-07-14 11:30:00	3.10694	3.127983	3.10694	0
2021-07-14 11:35:00	3.10695	3.125045	3.10695	0
2021-07-14 11:40:00	3.10696	3.122267	3.10696	0
2021-07-14 11:45:00	3.10618	3.119411	3.10618	0
2021-07-14 11:50:00	3.10699	3.116716	3.10699	0
2021-07-14 11:55:00	3.107	3.114182	3.107	0
2021-07-14 12:00:00	3.107	3.111488	3.107	0
2021-07-14 12:05:00	3.1062	3.108953	3.1062	0
2021-07-14 12:10:00	3.1062	3.107291	3.1062	0
2021-07-14 12:15:00	3.10698	3.10674	3.10698	0
2021-07-14 12:20:00	3.10696	3.106742	3.10696	0
2021-07-14 12:25:00	3.10696	3.106743	3.10696	0
2021-07-14 12:30:00	3.10695	3.106742	3.10695	0
2021-07-14 12:35:00	3.10853	3.106977	3.10853	0
2021-07-14 12:40:00	3.11249	3.107527	3.11249	0
2021-07-14 12:45:00	3.11328	3.108155	3.11328	0
2021-07-14 12:50:00	3.11328	3.108783	3.11328	0
2021-07-14 12:55:00	3.11248	3.109411	3.11248	0
2021-07-14 13:00:00	3.11963	3.110754	3.11963	0
2021-07-14 13:05:00	3.11963	3.112019	3.11963	0
2021-07-14 13:10:00	3.11487	3.11281	3.11487	0
2021-07-14 13:15:00	3.11487	3.113601	3.11487	0
2021-07-14 13:20:00	3.11327	3.114233	3.11327	0
2021-07-14 13:25:00	3.11327	3.114707	3.11327	0
2021-07-14 13:30:00	3.11327	3.114785	3.11327	0
2021-07-14 13:35:00	3.11328	3.114785	3.11328	0
2021-07-14 13:40:00	3.11249	3.114706	3.11249	0
2021-07-14 13:45:00	3.1133	3.114788	3.1133	0
2021-07-14 13:50:00	3.1133	3.114155	3.1133	0
2021-07-14 13:55:00	3.11171	3.113363	3.11171	0
2021-07-14 14:00:00	3.11172	3.113048	3.11172	0
2021-07-14 14:05:00	3.11253	3.112814	3.11253	0
2021-07-14 14:10:00	3.11333	3.11282	3.11333	0
2021-07-14 14:15:00	3.11175	3.112668	3.11175	0
2021-07-14 14:20:00	3.11334	3.112675	3.11334	0
2021-07-14 14:25:00	3.11334	3.112681	3.11334	0
2021-07-14 14:30:00	3.11175	3.112607	3.11175	0
2021-07-14 14:35:00	3.11333	3.11261	3.11333	0
2021-07-14 14:40:00	3.11332	3.112612	3.11332	0
2021-07-14 14:45:00	3.11331	3.112772	3.11331	0
2021-07-14 14:50:00	3.1141	3.11301	3.1141	0
2021-07-14 14:55:00	3.1141	3.113167	3.1141	0
2021-07-14 15:00:00	3.1141	3.113244	3.1141	0
2021-07-14 15:05:00	3.11331	3.1134	3.11331	0
2021-07-14 15:10:00	3.11411	3.113477	3.11411	0
2021-07-14 15:15:00	3.11569	3.113712	3.11569	0
2021-07-14 15:20:00	3.1141	3.113947	3.1141	0
2021-07-14 15:25:00	3.11489	3.114103	3.11489	0
2021-07-14 15:30:00	3.11489	3.11426	3.11489	0
2021-07-14 15:35:00	3.11409	3.114338	3.11409	0
2021-07-14 15:40:00	3.11488	3.114416	3.11488	0
2021-07-14 15:45:00	3.11488	3.114494	3.11488	0
2021-07-14 15:50:00	3.11328	3.114412	3.11328	0
2021-07-14 15:55:00	3.11328	3.114409	3.11328	0
2021-07-14 16:00:00	3.11487	3.114485	3.11487	0
2021-07-14 16:05:00	3.11487	3.114403	3.11487	0
2021-07-14 16:10:00	3.11327	3.11432	3.11327	0
2021-07-14 16:15:00	3.11327	3.114158	3.11327	0
2021-07-14 16:20:00	3.11485	3.114154	3.11485	0
2021-07-14 16:25:00	3.11485	3.11423	3.11485	0
2021-07-14 16:30:00	3.11406	3.114148	3.11406	0
2021-07-14 16:35:00	3.11406	3.114066	3.11406	0
2021-07-14 16:40:00	3.11485	3.114223	3.11485	0
2021-07-14 16:45:00	3.11327	3.114222	3.11327	0
2021-07-14 16:50:00	3.11487	3.114222	3.11487	0
2021-07-14 16:55:00	3.11566	3.114301	3.11566	0
2021-07-14 17:00:00	3.11409	3.114383	3.11409	0
2021-07-14 17:05:00	3.11409	3.114465	3.11409	0
2021-07-14 17:10:00	3.11489	3.114469	3.11489	0
2021-07-14 17:15:00	3.1133	3.114314	3.1133	0
2021-07-14 17:20:00	3.1141	3.114318	3.1141	0
2021-07-14 17:25:00	3.11489	3.114401	3.11489	0
2021-07-14 17:30:00	3.11488	3.114404	3.11488	0
2021-07-14 17:35:00	3.11647	3.114724	3.11647	0
2021-07-14 17:40:00	3.11568	3.114805	3.11568	0
2021-07-14 17:45:00	3.11647	3.114886	3.11647	0
2021-07-14 17:50:00	3.11489	3.114966	3.11489	0
2021-07-14 17:55:00	3.11569	3.115126	3.11569	0
2021-07-14 18:00:00	3.11571	3.115208	3.11571	0
2021-07-14 18:05:00	3.11571	3.115449	3.11571	0
2021-07-14 18:10:00	3.11651	3.11569	3.11651	0
2021-07-14 18:15:00	3.11651	3.115852	3.11651	0
2021-07-14 18:20:00	3.11731	3.116095	3.11731	0
2021-07-14 18:25:00	3.11652	3.1161	3.11652	0
2021-07-14 18:30:00	3.11652	3.116184	3.11652	0
2021-07-14 18:35:00	3.11653	3.11619	3.11653	0
2021-07-14 18:40:00	3.11653	3.116354	3.11653	0
2021-07-14 18:45:00	3.11653	3.116438	3.11653	0
2021-07-14 18:50:00	3.11652	3.116519	3.11652	0
2021-07-14 18:55:00	3.11573	3.116521	3.11573	0
2021-07-14 19:00:00	3.11651	3.116521	3.11651	0
2021-07-14 19:05:00	3.1165	3.11652	3.1165	0
2021-07-14 19:10:00	3.1165	3.116439	3.1165	0
2021-07-14 19:15:00	3.11649	3.116436	3.11649	0
2021-07-14 19:20:00	3.11647	3.116431	3.11647	0
2021-07-14 19:25:00	3.11806	3.116584	3.11806	0
2021-07-14 19:30:00	3.11806	3.116737	3.11806	0
2021-07-14 19:35:00	3.11805	3.116889	3.11805	0
2021-07-14 19:40:00	3.11805	3.117042	3.11805	0
2021-07-14 19:45:00	3.11566	3.117035	3.11566	0
2021-07-14 19:50:00	3.11645	3.117029	3.11645	0
2021-07-14 19:55:00	3.11566	3.116945	3.11566	0
2021-07-14 20:00:00	3.11724	3.117019	3.11724	0
2021-07-14 20:05:00	3.11724	3.117094	3.11724	0
2021-07-14 20:10:00	3.11566	3.117013	3.11566	0
2021-07-14 20:15:00	3.11645	3.116852	3.11645	0
2021-07-14 20:20:00	3.11645	3.116691	3.11645	0
2021-07-14 20:25:00	3.11645	3.116531	3.11645	0
2021-07-14 20:30:00	3.11805	3.116531	3.11805	0
2021-07-14 20:35:00	3.11646	3.116611	3.11646	0
2021-07-14 20:40:00	3.11727	3.116693	3.11727	0
2021-07-14 20:45:00	3.11807	3.116934	3.11807	0
2021-07-14 20:50:00	3.11728	3.116938	3.11728	0
2021-07-14 20:55:00	3.11807	3.117021	3.11807	0
2021-07-14 21:00:00	3.11727	3.117182	3.11727	0
2021-07-14 21:05:00	3.11647	3.117184	3.11647	0
2021-07-14 21:10:00	3.11727	3.117266	3.11727	0
2021-07-14 21:15:00	3.11647	3.117268	3.11647	0
2021-07-14 21:20:00	3.11807	3.11727	3.11807	0
2021-07-14 21:25:00	3.11807	3.117431	3.11807	0
2021-07-14 21:30:00	3.11887	3.117591	3.11887	0
2021-07-14 21:35:00	3.11728	3.117512	3.11728	0
2021-07-14 21:40:00	3.11729	3.117513	3.11729	0
2021-07-14 21:45:00	3.11888	3.117594	3.11888	0
2021-07-14 21:50:00	3.11809	3.117676	3.11809	0
2021-07-14 21:55:00	3.1181	3.117839	3.1181	0
2021-07-14 22:00:00	3.11652	3.117764	3.11652	0
2021-07-14 22:05:00	3.11733	3.11785	3.11733	0
2021-07-14 22:10:00	3.11892	3.117935	3.11892	0
2021-07-14 22:15:00	3.11892	3.11802	3.11892	0
2021-07-14 22:20:00	3.11653	3.117786	3.11653	0
2021-07-14 22:25:00	3.11812	3.11787	3.11812	0
2021-07-14 22:30:00	3.11652	3.117793	3.11652	0
2021-07-14 22:35:00	3.11969	3.117874	3.11969	0
2021-07-14 22:40:00	3.11888	3.117953	3.11888	0
2021-07-14 22:45:00	3.11888	3.118031	3.11888	0
2021-07-14 22:50:00	3.11887	3.118266	3.11887	0
2021-07-14 22:55:00	3.11649	3.118182	3.11649	0
2021-07-14 23:00:00	3.11647	3.117937	3.11647	0
2021-07-14 23:05:00	3.11806	3.117851	3.11806	0
2021-07-14 23:10:00	3.11806	3.118004	3.11806	0
2021-07-14 23:15:00	3.11884	3.118076	3.11884	0
2021-07-14 23:20:00	3.11805	3.118229	3.11805	0
2021-07-14 23:25:00	3.11805	3.118065	3.11805	0
2021-07-14 23:30:00	3.11884	3.118061	3.11884	0
2021-07-14 23:35:00	3.11884	3.118057	3.11884	0
2021-07-14 23:40:00	3.11963	3.118133	3.11963	0
2021-07-14 23:45:00	3.11884	3.118368	3.11884	0
2021-07-14 23:50:00	3.11725	3.118446	3.11725	0
2021-07-14 23:55:00	3.11806	3.118446	3.11806	0
2021-07-15 00:00:00	3.11807	3.118447	3.11807	0
2021-07-15 00:05:00	3.11968	3.118531	3.11968	0
2021-07-15 00:10:00	3.11809	3.118535	3.11809	0
2021-07-15 00:15:00	3.1173	3.11846	3.1173	0
2021-07-15 00:20:00	3.11969	3.118545	3.11969	0
2021-07-15 00:25:00	3.11968	3.118629	3.11968	0
2021-07-15 00:30:00	3.11808	3.118474	3.11808	0
2021-07-15 00:35:00	3.11808	3.118398	3.11808	0
2021-07-15 00:40:00	3.11887	3.11856	3.11887	0
2021-07-15 00:45:00	3.11807	3.118561	3.11807	0
2021-07-15 00:50:00	3.11886	3.11864	3.11886	0
2021-07-15 00:55:00	3.11807	3.118479	3.11807	0
2021-07-15 01:00:00	3.11966	3.118636	3.11966	0
2021-07-15 01:05:00	3.11887	3.118793	3.11887	0
2021-07-15 01:10:00	3.11966	3.11879	3.11966	0
2021-07-15 01:15:00	3.11966	3.118788	3.11966	0
2021-07-15 01:20:00	3.11886	3.118866	3.11886	0
2021-07-15 01:25:00	3.11807	3.118865	3.11807	0
2021-07-15 01:30:00	3.11965	3.118943	3.11965	0
2021-07-15 01:35:00	3.11885	3.119021	3.11885	0
2021-07-15 01:40:00	3.11806	3.118941	3.11806	0
2021-07-15 01:45:00	3.11885	3.119019	3.11885	0
2021-07-15 01:50:00	3.11964	3.119017	3.11964	0
2021-07-15 01:55:00	3.11964	3.119094	3.11964	0
2021-07-15 02:00:00	3.11963	3.119091	3.11963	0
2021-07-15 02:05:00	3.11805	3.11893	3.11805	0
2021-07-15 02:10:00	3.11963	3.119007	3.11963	0
2021-07-15 02:15:00	3.11724	3.118924	3.11724	0
2021-07-15 02:20:00	3.11724	3.118683	3.11724	0
2021-07-15 02:25:00	3.11724	3.118522	3.11724	0
2021-07-15 02:30:00	3.11884	3.1186	3.11884	0
2021-07-15 02:35:00	3.11963	3.118678	3.11963	0
2021-07-15 02:40:00	3.11724	3.118438	3.11724	0
2021-07-15 02:45:00	3.11884	3.118358	3.11884	0
2021-07-15 02:50:00	3.11884	3.118279	3.11884	0
2021-07-15 02:55:00	3.11884	3.118358	3.11884	0
2021-07-15 03:00:00	3.11963	3.118358	3.11963	0
2021-07-15 03:05:00	3.11884	3.118518	3.11884	0
2021-07-15 03:10:00	3.11803	3.118597	3.11803	0
2021-07-15 03:15:00	3.11884	3.118757	3.11884	0
2021-07-15 03:20:00	3.11645	3.118518	3.11645	0
2021-07-15 03:25:00	3.11884	3.118439	3.11884	0
2021-07-15 03:30:00	3.11963	3.118678	3.11963	0
2021-07-15 03:35:00	3.11963	3.118757	3.11963	0
2021-07-15 03:40:00	3.11963	3.118836	3.11963	0
2021-07-15 03:45:00	3.11963	3.118915	3.11963	0
2021-07-15 03:50:00	3.11963	3.118915	3.11963	0
2021-07-15 03:55:00	3.11963	3.118994	3.11963	0
2021-07-15 04:00:00	3.11963	3.119154	3.11963	0
2021-07-15 04:05:00	3.11803	3.119073	3.11803	0
2021-07-15 04:10:00	3.11805	3.119233	3.11805	0
2021-07-15 04:15:00	3.11964	3.119313	3.11964	0
2021-07-15 04:20:00	3.11964	3.119314	3.11964	0
2021-07-15 04:25:00	3.11886	3.119237	3.11886	0
2021-07-15 04:30:00	3.11886	3.11916	3.11886	0
2021-07-15 04:35:00	3.11965	3.119162	3.11965	0
2021-07-15 04:40:00	3.11965	3.119164	3.11965	0
2021-07-15 04:45:00	3.11965	3.119166	3.11965	0
2021-07-15 04:50:00	3.11886	3.119089	3.11886	0
2021-07-15 04:55:00	3.11965	3.119251	3.11965	0
2021-07-15 05:00:00	3.11806	3.119252	3.11806	0
2021-07-15 05:05:00	3.11805	3.119093	3.11805	0
2021-07-15 05:10:00	3.11964	3.119093	3.11964	0
2021-07-15 05:15:00	3.11964	3.119171	3.11964	0
2021-07-15 05:20:00	3.11963	3.119248	3.11963	0
2021-07-15 05:25:00	3.11884	3.119167	3.11884	0
2021-07-15 05:30:00	3.11964	3.119166	3.11964	0
2021-07-15 05:35:00	3.11965	3.119166	3.11965	0
2021-07-15 05:40:00	3.13557	3.120837	3.13557	0
2021-07-15 05:45:00	3.15384	3.124256	3.15384	0
2021-07-15 05:50:00	3.14829	3.127279	3.14829	0
2021-07-15 05:55:00	3.13001	3.128475	3.13001	0
2021-07-15 06:00:00	3.12287	3.128798	3.12287	0
2021-07-15 06:05:00	3.11969	3.128803	3.11969	0
2021-07-15 06:10:00	3.1181	3.12865	3.1181	0
2021-07-15 06:15:00	3.1181	3.128576	3.1181	0
2021-07-15 06:20:00	3.14671	3.131283	3.14671	0
2021-07-15 06:25:00	3.15465	3.134783	3.15465	0
2021-07-15 06:30:00	3.15147	3.136373	3.15147	0
2021-07-15 06:35:00	3.15702	3.136691	3.15702	0
2021-07-15 06:40:00	3.16496	3.138358	3.16496	0
2021-07-15 06:45:00	3.16495	3.141852	3.16495	0
2021-07-15 06:50:00	3.15938	3.145503	3.15938	0
2021-07-15 06:55:00	3.14032	3.147566	3.14032	0
2021-07-15 07:00:00	3.11965	3.147721	3.11965	0
2021-07-15 07:05:00	3.1133	3.147241	3.1133	0
2021-07-15 07:10:00	3.11013	3.143583	3.11013	0
2021-07-15 07:15:00	3.10853	3.138971	3.10853	0
2021-07-15 07:20:00	3.10853	3.134677	3.10853	0
2021-07-15 07:25:00	3.10933	3.129908	3.10933	0
2021-07-15 07:30:00	3.10933	3.124345	3.10933	0
2021-07-15 07:35:00	3.11012	3.118862	3.11012	0
2021-07-15 07:40:00	3.11012	3.113936	3.11012	0
2021-07-15 07:45:00	3.1117	3.111074	3.1117	0
2021-07-15 07:50:00	3.11012	3.110121	3.11012	0
2021-07-15 07:55:00	3.11093	3.109884	3.11093	0
2021-07-15 08:00:00	3.11333	3.110204	3.11333	0
2021-07-15 08:05:00	3.11255	3.110606	3.11255	0
2021-07-15 08:10:00	3.11336	3.111089	3.11336	0
2021-07-15 08:15:00	3.11337	3.111493	3.11337	0
2021-07-15 08:20:00	3.11337	3.111897	3.11337	0
2021-07-15 08:25:00	3.11336	3.112221	3.11336	0
2021-07-15 08:30:00	3.11813	3.113022	3.11813	0
2021-07-15 08:35:00	3.11814	3.113666	3.11814	0
2021-07-15 08:40:00	3.13007	3.115661	3.13007	0
2021-07-15 08:45:00	3.13485	3.118053	3.13485	0
2021-07-15 08:50:00	3.14677	3.121397	3.14677	0
2021-07-15 08:55:00	3.15154	3.125296	3.15154	0
2021-07-15 09:00:00	3.13883	3.127843	3.13883	0
2021-07-15 09:05:00	3.13485	3.129991	3.13485	0
2021-07-15 09:10:00	3.13643	3.132297	3.13643	0
2021-07-15 09:15:00	3.13563	3.134524	3.13563	0
2021-07-15 09:20:00	3.13323	3.136034	3.13323	0
2021-07-15 09:25:00	3.13242	3.137462	3.13242	0
2021-07-15 09:30:00	3.134	3.137855	3.134	0
2021-07-15 09:35:00	3.13637	3.138007	3.13637	0
2021-07-15 09:40:00	3.13478	3.136808	3.13478	0
2021-07-15 09:45:00	3.11887	3.133541	3.11887	0
2021-07-15 09:50:00	3.11013	3.130671	3.11013	0
2021-07-15 09:55:00	3.10776	3.127962	3.10776	0
2021-07-15 10:00:00	3.10537	3.124856	3.10537	0
2021-07-15 10:05:00	3.10696	3.121989	3.10696	0
2021-07-15 10:10:00	3.10696	3.119362	3.10696	0
2021-07-15 10:15:00	3.10698	3.116818	3.10698	0
2021-07-15 10:20:00	3.10698	3.114116	3.10698	0
2021-07-15 10:25:00	3.10777	3.111256	3.10777	0
2021-07-15 10:30:00	3.10856	3.108634	3.10856	0
2021-07-15 10:35:00	3.10696	3.107443	3.10696	0
2021-07-15 10:40:00	3.10695	3.107125	3.10695	0
2021-07-15 10:45:00	3.10695	3.107044	3.10695	0
2021-07-15 10:50:00	3.10694	3.107201	3.10694	0
2021-07-15 10:55:00	3.10694	3.107199	3.10694	0
2021-07-15 11:00:00	3.10852	3.107355	3.10852	0
2021-07-15 11:05:00	3.10772	3.107429	3.10772	0
2021-07-15 11:10:00	3.1093	3.107661	3.1093	0
2021-07-15 11:15:00	3.1093	3.107814	3.1093	0
2021-07-15 11:20:00	3.11009	3.107967	3.11009	0
2021-07-15 11:25:00	3.11009	3.10828	3.11009	0
2021-07-15 11:30:00	3.11009	3.108594	3.11009	0
2021-07-15 11:35:00	3.1093	3.108829	3.1093	0
2021-07-15 11:40:00	3.11009	3.109144	3.11009	0
2021-07-15 11:45:00	3.1093	3.10938	3.1093	0
2021-07-15 11:50:00	3.11009	3.109537	3.11009	0
2021-07-15 11:55:00	3.11169	3.109934	3.11169	0
2021-07-15 12:00:00	3.1117	3.110174	3.1117	0
2021-07-15 12:05:00	3.11171	3.110415	3.11171	0
2021-07-15 12:10:00	3.11014	3.11042	3.11014	0
2021-07-15 12:15:00	3.11014	3.110425	3.11014	0
2021-07-15 12:20:00	3.11174	3.11059	3.11174	0
2021-07-15 12:25:00	3.11333	3.110993	3.11333	0
2021-07-15 12:30:00	3.11253	3.111237	3.11253	0
2021-07-15 12:35:00	3.11332	3.111639	3.11332	0
2021-07-15 12:40:00	3.11172	3.111802	3.11172	0
2021-07-15 12:45:00	3.11331	3.111964	3.11331	0
2021-07-15 12:50:00	3.1133	3.112124	3.1133	0
2021-07-15 12:55:00	3.1133	3.112283	3.1133	0
2021-07-15 13:00:00	3.1133	3.112599	3.1133	0
2021-07-15 13:05:00	3.1133	3.112915	3.1133	0
2021-07-15 13:10:00	3.1133	3.113071	3.1133	0
2021-07-15 13:15:00	3.11489	3.113227	3.11489	0
2021-07-15 13:20:00	3.11489	3.113463	3.11489	0
2021-07-15 13:25:00	3.1149	3.113621	3.1149	0
2021-07-15 13:30:00	3.11332	3.113781	3.11332	0
2021-07-15 13:35:00	3.11333	3.113783	3.11333	0
2021-07-15 13:40:00	3.11334	3.113787	3.11334	0
2021-07-15 13:45:00	3.11415	3.113872	3.11415	0
2021-07-15 13:50:00	3.11336	3.113878	3.11336	0
2021-07-15 13:55:00	3.11334	3.113882	3.11334	0
2021-07-15 14:00:00	3.11493	3.114045	3.11493	0
2021-07-15 14:05:00	3.11493	3.114049	3.11493	0
2021-07-15 14:10:00	3.11493	3.114053	3.11493	0
2021-07-15 14:15:00	3.11493	3.114056	3.11493	0
2021-07-15 14:20:00	3.11493	3.114217	3.11493	0
2021-07-15 14:25:00	3.11412	3.114296	3.11412	0
2021-07-15 14:30:00	3.11491	3.114453	3.11491	0
2021-07-15 14:35:00	3.11569	3.114607	3.11569	0
2021-07-15 14:40:00	3.1141	3.114681	3.1141	0
2021-07-15 14:45:00	3.11568	3.114915	3.11568	0
2021-07-15 14:50:00	3.11489	3.114911	3.11489	0
2021-07-15 14:55:00	3.11328	3.114746	3.11328	0
2021-07-15 15:00:00	3.11488	3.114741	3.11488	0
2021-07-15 15:05:00	3.11646	3.114894	3.11646	0
2021-07-15 15:10:00	3.11646	3.115047	3.11646	0
2021-07-15 15:15:00	3.11645	3.11528	3.11645	0
2021-07-15 15:20:00	3.11566	3.115355	3.11566	0
2021-07-15 15:25:00	3.11566	3.115352	3.11566	0
2021-07-15 15:30:00	3.11566	3.115508	3.11566	0
2021-07-15 15:35:00	3.11645	3.115585	3.11645	0
2021-07-15 15:40:00	3.11645	3.115741	3.11645	0
2021-07-15 15:45:00	3.11645	3.116058	3.11645	0
2021-07-15 15:50:00	3.11645	3.116215	3.11645	0
2021-07-15 15:55:00	3.11485	3.116054	3.11485	0
2021-07-15 16:00:00	3.11566	3.115974	3.11566	0
2021-07-15 16:05:00	3.11566	3.115895	3.11566	0
2021-07-15 16:10:00	3.11645	3.115974	3.11645	0
2021-07-15 16:15:00	3.11645	3.116053	3.11645	0
2021-07-15 16:20:00	3.11645	3.116132	3.11645	0
2021-07-15 16:25:00	3.11646	3.116133	3.11646	0
2021-07-15 16:30:00	3.11647	3.116135	3.11647	0
2021-07-15 16:35:00	3.11727	3.116217	3.11727	0
2021-07-15 16:40:00	3.11807	3.116379	3.11807	0
2021-07-15 16:45:00	3.11647	3.116541	3.11647	0
2021-07-15 16:50:00	3.11647	3.116622	3.11647	0
2021-07-15 16:55:00	3.11727	3.116783	3.11727	0
2021-07-15 17:00:00	3.11647	3.116785	3.11647	0
2021-07-15 17:05:00	3.11649	3.116789	3.11649	0
2021-07-15 17:10:00	3.11808	3.116952	3.11808	0
2021-07-15 17:15:00	3.1173	3.117036	3.1173	0
2021-07-15 17:20:00	3.1181	3.117199	3.1181	0
2021-07-15 17:25:00	3.11731	3.117203	3.11731	0
2021-07-15 17:30:00	3.11651	3.117047	3.11651	0
2021-07-15 17:35:00	3.11651	3.117051	3.11651	0
2021-07-15 17:40:00	3.11809	3.117213	3.11809	0
2021-07-15 17:45:00	3.11888	3.117374	3.11888	0
2021-07-15 17:50:00	3.1189	3.117617	3.1189	0
2021-07-15 17:55:00	3.1173	3.117698	3.1173	0
2021-07-15 18:00:00	3.11809	3.117699	3.11809	0
2021-07-15 18:05:00	3.11809	3.117778	3.11809	0
2021-07-15 18:10:00	3.11808	3.117776	3.11808	0
2021-07-15 18:15:00	3.11729	3.117774	3.11729	0
2021-07-15 18:20:00	3.11649	3.117772	3.11649	0
2021-07-15 18:25:00	3.11808	3.117929	3.11808	0
2021-07-15 18:30:00	3.11729	3.117849	3.11729	0
2021-07-15 18:35:00	3.11968	3.117929	3.11968	0
2021-07-15 18:40:00	3.1165	3.117689	3.1165	0
2021-07-15 18:45:00	3.1189	3.117849	3.1189	0
2021-07-15 18:50:00	3.1189	3.11793	3.1189	0
2021-07-15 18:55:00	3.1181	3.117931	3.1181	0
2021-07-15 19:00:00	3.1189	3.118013	3.1189	0
2021-07-15 19:05:00	3.11969	3.118253	3.11969	0
2021-07-15 19:10:00	3.11888	3.118492	3.11888	0
2021-07-15 19:15:00	3.11808	3.118492	3.11808	0
2021-07-15 19:20:00	3.11966	3.118729	3.11966	0
2021-07-15 19:25:00	3.11807	3.118568	3.11807	0
2021-07-15 19:30:00	3.11885	3.118803	3.11885	0
2021-07-15 19:35:00	3.11964	3.118877	3.11964	0
2021-07-15 19:40:00	3.11964	3.118951	3.11964	0
2021-07-15 19:45:00	3.11884	3.119025	3.11884	0
2021-07-15 19:50:00	3.11884	3.119019	3.11884	0
2021-07-15 19:55:00	3.11884	3.118934	3.11884	0
2021-07-15 20:00:00	3.11963	3.119009	3.11963	0
2021-07-15 20:05:00	3.11964	3.119165	3.11964	0
2021-07-15 20:10:00	3.11885	3.119084	3.11885	0
2021-07-15 20:15:00	3.11965	3.119242	3.11965	0
2021-07-15 20:20:00	3.11966	3.119323	3.11966	0
2021-07-15 20:25:00	3.11969	3.119328	3.11969	0
2021-07-15 20:30:00	3.1197	3.119334	3.1197	0
2021-07-15 20:35:00	3.11891	3.119341	3.11891	0
2021-07-15 20:40:00	3.11971	3.119428	3.11971	0
2021-07-15 20:45:00	3.11971	3.119515	3.11971	0
2021-07-15 20:50:00	3.11971	3.119523	3.11971	0
2021-07-15 20:55:00	3.12288	3.119847	3.12288	0
2021-07-15 21:00:00	3.12048	3.12001	3.12048	0
2021-07-15 21:05:00	3.12047	3.120092	3.12047	0
2021-07-15 21:10:00	3.11966	3.120092	3.11966	0
2021-07-15 21:15:00	3.11966	3.120089	3.11966	0
2021-07-15 21:20:00	3.11965	3.120084	3.11965	0
2021-07-15 21:25:00	3.11965	3.120158	3.11965	0
2021-07-15 21:30:00	3.11885	3.120072	3.11885	0
2021-07-15 21:35:00	3.11885	3.119986	3.11885	0
2021-07-15 21:40:00	3.11805	3.11982	3.11805	0
2021-07-15 21:45:00	3.11963	3.119495	3.11963	0
2021-07-15 21:50:00	3.11964	3.119411	3.11964	0
2021-07-15 21:55:00	3.11885	3.119249	3.11885	0
2021-07-15 22:00:00	3.11885	3.119168	3.11885	0
2021-07-15 22:05:00	3.11886	3.119088	3.11886	0
2021-07-15 22:10:00	3.11965	3.119088	3.11965	0
2021-07-15 22:15:00	3.11886	3.119009	3.11886	0
2021-07-15 22:20:00	3.11886	3.11901	3.11886	0
2021-07-15 22:25:00	3.11966	3.119091	3.11966	0
2021-07-15 22:30:00	3.11809	3.119095	3.11809	0
2021-07-15 22:35:00	3.11969	3.119101	3.11969	0
2021-07-15 22:40:00	3.1197	3.119107	3.1197	0
2021-07-15 22:45:00	3.1197	3.119192	3.1197	0
2021-07-15 22:50:00	3.1197	3.119277	3.1197	0
2021-07-15 22:55:00	3.11891	3.119282	3.11891	0
2021-07-15 23:00:00	3.11731	3.119048	3.11731	0
2021-07-15 23:05:00	3.1197	3.119132	3.1197	0
2021-07-15 23:10:00	3.11891	3.119137	3.11891	0
2021-07-15 23:15:00	3.1189	3.119061	3.1189	0
2021-07-15 23:20:00	3.11969	3.119221	3.11969	0
2021-07-15 23:25:00	3.11968	3.11922	3.11968	0
2021-07-15 23:30:00	3.11888	3.119138	3.11888	0
2021-07-15 23:35:00	3.11966	3.119134	3.11966	0
2021-07-15 23:40:00	3.11966	3.11913	3.11966	0
2021-07-15 23:45:00	3.11965	3.119204	3.11965	0
2021-07-15 23:50:00	3.11965	3.119438	3.11965	0
2021-07-15 23:55:00	3.11964	3.119432	3.11964	0
2021-07-16 00:00:00	3.11964	3.119505	3.11964	0
2021-07-16 00:05:00	3.11964	3.119579	3.11964	0
2021-07-16 00:10:00	3.11963	3.119573	3.11963	0
2021-07-16 00:15:00	3.11963	3.119568	3.11963	0
2021-07-16 00:20:00	3.11884	3.119564	3.11884	0
2021-07-16 00:25:00	3.11963	3.119561	3.11963	0
2021-07-16 00:30:00	3.11964	3.119559	3.11964	0
2021-07-16 00:35:00	3.11964	3.119558	3.11964	0
2021-07-16 00:40:00	3.11965	3.119558	3.11965	0
2021-07-16 00:45:00	3.11965	3.119559	3.11965	0
2021-07-16 00:50:00	3.11965	3.11956	3.11965	0
2021-07-16 00:55:00	3.11966	3.119562	3.11966	0
2021-07-16 01:00:00	3.11966	3.119565	3.11966	0
2021-07-16 01:05:00	3.11966	3.119568	3.11966	0
2021-07-16 01:10:00	3.11888	3.119572	3.11888	0
2021-07-16 01:15:00	3.11969	3.119578	3.11969	0
2021-07-16 01:20:00	3.1197	3.119584	3.1197	0
2021-07-16 01:25:00	3.1181	3.11943	3.1181	0
2021-07-16 01:30:00	3.1197	3.119435	3.1197	0
2021-07-16 01:35:00	3.1197	3.11944	3.1197	0
2021-07-16 01:40:00	3.1197	3.119445	3.1197	0
2021-07-16 01:45:00	3.1197	3.119449	3.1197	0
2021-07-16 01:50:00	3.1197	3.119453	3.1197	0
2021-07-16 01:55:00	3.11969	3.119456	3.11969	0
2021-07-16 02:00:00	3.11969	3.119537	3.11969	0
2021-07-16 02:05:00	3.11969	3.119537	3.11969	0
2021-07-16 02:10:00	3.11969	3.119536	3.11969	0
2021-07-16 02:15:00	3.11969	3.119695	3.11969	0
2021-07-16 02:20:00	3.11969	3.119694	3.11969	0
2021-07-16 02:25:00	3.11968	3.119692	3.11968	0
2021-07-16 02:30:00	3.11968	3.11969	3.11968	0
2021-07-16 02:35:00	3.11966	3.119686	3.11966	0
2021-07-16 02:40:00	3.11966	3.119682	3.11966	0
2021-07-16 02:45:00	3.11966	3.119679	3.11966	0
2021-07-16 02:50:00	3.11966	3.119676	3.11966	0
2021-07-16 02:55:00	3.11968	3.119675	3.11968	0
2021-07-16 03:00:00	3.11968	3.119674	3.11968	0
2021-07-16 03:05:00	3.11966	3.119671	3.11966	0
2021-07-16 03:10:00	3.11966	3.119668	3.11966	0
2021-07-16 03:15:00	3.11966	3.119666	3.11966	0
2021-07-16 03:20:00	3.11965	3.119663	3.11965	0
2021-07-16 03:25:00	3.11965	3.119662	3.11965	0
2021-07-16 03:30:00	3.11965	3.119661	3.11965	0
2021-07-16 03:35:00	3.11964	3.119659	3.11964	0
2021-07-16 03:40:00	3.11964	3.119657	3.11964	0
2021-07-16 03:45:00	3.11964	3.119653	3.11964	0
2021-07-16 03:50:00	3.11963	3.119648	3.11963	0
2021-07-16 03:55:00	3.11963	3.119645	3.11963	0
2021-07-16 04:00:00	3.11963	3.119642	3.11963	0
2021-07-16 04:05:00	3.11964	3.11964	3.11964	0
2021-07-16 04:10:00	3.11965	3.11964	3.11965	0
2021-07-16 04:15:00	3.11968	3.119643	3.11968	0
2021-07-16 04:20:00	3.1189	3.119568	3.1189	0
2021-07-16 04:25:00	3.11971	3.119575	3.11971	0
2021-07-16 04:30:00	3.11972	3.119583	3.11972	0
2021-07-16 04:35:00	3.11975	3.119594	3.11975	0
2021-07-16 04:40:00	3.11975	3.119606	3.11975	0
2021-07-16 04:45:00	3.11976	3.119619	3.11976	0
2021-07-16 04:50:00	3.11975	3.119631	3.11975	0
2021-07-16 04:55:00	3.11975	3.119642	3.11975	0
2021-07-16 05:00:00	3.11975	3.119652	3.11975	0
2021-07-16 05:05:00	3.11974	3.119658	3.11974	0
2021-07-16 05:10:00	3.11972	3.11974	3.11972	0
2021-07-16 05:15:00	3.11972	3.119741	3.11972	0
2021-07-16 05:20:00	3.11971	3.11974	3.11971	0
2021-07-16 05:25:00	3.1197	3.119735	3.1197	0
2021-07-16 05:30:00	3.11969	3.119729	3.11969	0
2021-07-16 05:35:00	3.11969	3.119722	3.11969	0
2021-07-16 05:40:00	3.12206	3.119953	3.12206	0
2021-07-16 05:45:00	3.12127	3.120105	3.12127	0
2021-07-16 05:50:00	3.12128	3.120258	3.12128	0
2021-07-16 05:55:00	3.1197	3.120254	3.1197	0
2021-07-16 06:00:00	3.1197	3.120252	3.1197	0
2021-07-16 06:05:00	3.1197	3.12025	3.1197	0
2021-07-16 06:10:00	3.12289	3.120568	3.12289	0
2021-07-16 06:15:00	3.14354	3.122952	3.14354	0
2021-07-16 06:20:00	3.14672	3.125655	3.14672	0
2021-07-16 06:25:00	3.13242	3.126928	3.13242	0
2021-07-16 06:30:00	3.12446	3.127168	3.12446	0
2021-07-16 06:35:00	3.12128	3.127169	3.12128	0
2021-07-16 06:40:00	3.11968	3.127009	3.11968	0
2021-07-16 06:45:00	3.11887	3.126926	3.11887	0
2021-07-16 06:50:00	3.11966	3.126922	3.11966	0
2021-07-16 06:55:00	3.12125	3.127077	3.12125	0
2021-07-16 07:00:00	3.12046	3.126834	3.12046	0
2021-07-16 07:05:00	3.11887	3.124367	3.11887	0
2021-07-16 07:10:00	3.11888	3.121583	3.11888	0
2021-07-16 07:15:00	3.11969	3.12031	3.11969	0
2021-07-16 07:20:00	3.1189	3.119754	3.1189	0
2021-07-16 07:25:00	3.1181	3.119436	3.1181	0
2021-07-16 07:30:00	3.11731	3.119199	3.11731	0
2021-07-16 07:35:00	3.1189	3.119202	3.1189	0
2021-07-16 07:40:00	3.1181	3.119046	3.1181	0
2021-07-16 07:45:00	3.11812	3.118733	3.11812	0
2021-07-16 07:50:00	3.11892	3.118579	3.11892	0
2021-07-16 07:55:00	3.11813	3.118505	3.11813	0
2021-07-16 08:00:00	3.11813	3.11843	3.11813	0
2021-07-16 08:05:00	3.11891	3.118352	3.11891	0
2021-07-16 08:10:00	3.11891	3.118353	3.11891	0
2021-07-16 08:15:00	3.11969	3.118512	3.11969	0
2021-07-16 08:20:00	3.11969	3.11875	3.11969	0
2021-07-16 08:25:00	3.11968	3.118828	3.11968	0
2021-07-16 08:30:00	3.11808	3.118826	3.11808	0
2021-07-16 08:35:00	3.11886	3.1189	3.11886	0
2021-07-16 08:40:00	3.11886	3.118894	3.11886	0
2021-07-16 08:45:00	3.11806	3.118887	3.11806	0
2021-07-16 08:50:00	3.11805	3.118879	3.11805	0
2021-07-16 08:55:00	3.11884	3.118872	3.11884	0
2021-07-16 09:00:00	3.11805	3.118786	3.11805	0
2021-07-16 09:05:00	3.11805	3.118622	3.11805	0
2021-07-16 09:10:00	3.11805	3.118458	3.11805	0
2021-07-16 09:15:00	3.11805	3.118295	3.11805	0
2021-07-16 09:20:00	3.11724	3.118211	3.11724	0
2021-07-16 09:25:00	3.11803	3.118128	3.11803	0
2021-07-16 09:30:00	3.11645	3.117887	3.11645	0
2021-07-16 09:35:00	3.11645	3.117726	3.11645	0
2021-07-16 09:40:00	3.11645	3.117566	3.11645	0
2021-07-16 09:45:00	3.11805	3.117487	3.11805	0
2021-07-16 09:50:00	3.11964	3.117646	3.11964	0
2021-07-16 09:55:00	3.11965	3.117806	3.11965	0
2021-07-16 10:00:00	3.11808	3.117809	3.11808	0
2021-07-16 10:05:00	3.1165	3.117654	3.1165	0
2021-07-16 10:10:00	3.1181	3.11774	3.1181	0
2021-07-16 10:15:00	3.11652	3.117589	3.11652	0
2021-07-16 10:20:00	3.11652	3.117596	3.11652	0
2021-07-16 10:25:00	3.11494	3.117445	3.11494	0
2021-07-16 10:30:00	3.11652	3.117452	3.11652	0
2021-07-16 10:35:00	3.11652	3.117299	3.11652	0
2021-07-16 10:40:00	3.12606	3.117941	3.12606	0
2021-07-16 10:45:00	3.13559	3.119535	3.13559	0
2021-07-16 10:50:00	3.13719	3.121446	3.13719	0
2021-07-16 10:55:00	3.13877	3.123673	3.13877	0
2021-07-16 11:00:00	3.13877	3.12574	3.13877	0
2021-07-16 11:05:00	3.13479	3.127567	3.13479	0
2021-07-16 11:10:00	3.13638	3.129553	3.13638	0
2021-07-16 11:15:00	3.13322	3.131381	3.13322	0
2021-07-16 11:20:00	3.13402	3.133131	3.13402	0
2021-07-16 11:25:00	3.13641	3.13512	3.13641	0
2021-07-16 11:30:00	3.13878	3.136392	3.13878	0
2021-07-16 11:35:00	3.13878	3.136711	3.13878	0
2021-07-16 11:40:00	3.13797	3.136789	3.13797	0
2021-07-16 11:45:00	3.11969	3.134881	3.11969	0
2021-07-16 11:50:00	3.11411	3.132415	3.11411	0
2021-07-16 11:55:00	3.11253	3.130189	3.11253	0
2021-07-16 12:00:00	3.11333	3.127884	3.11333	0
2021-07-16 12:05:00	3.11333	3.125895	3.11333	0
2021-07-16 12:10:00	3.11334	3.123827	3.11334	0
2021-07-16 12:15:00	3.11336	3.121522	3.11336	0
2021-07-16 12:20:00	3.11336	3.11898	3.11336	0
2021-07-16 12:25:00	3.11337	3.116439	3.11337	0
2021-07-16 12:30:00	3.11336	3.113978	3.11336	0
2021-07-16 12:35:00	3.11336	3.113345	3.11336	0
2021-07-16 12:40:00	3.11415	3.113349	3.11415	0
2021-07-16 12:45:00	3.11493	3.113589	3.11493	0
2021-07-16 12:50:00	3.11412	3.113668	3.11412	0
2021-07-16 12:55:00	3.11493	3.113828	3.11493	0
2021-07-16 13:00:00	3.11572	3.114066	3.11572	0
2021-07-16 13:05:00	3.11571	3.114301	3.11571	0
2021-07-16 13:10:00	3.11412	3.114377	3.11412	0
2021-07-16 13:15:00	3.11572	3.114612	3.11572	0
2021-07-16 13:20:00	3.11572	3.114848	3.11572	0
2021-07-16 13:25:00	3.11574	3.115086	3.11574	0
2021-07-16 13:30:00	3.11577	3.115248	3.11577	0
2021-07-16 13:35:00	3.11578	3.115333	3.11578	0
2021-07-16 13:40:00	3.11499	3.11542	3.11499	0
2021-07-16 13:45:00	3.11579	3.115506	3.11579	0
2021-07-16 13:50:00	3.11579	3.115513	3.11579	0
2021-07-16 13:55:00	3.11658	3.1156	3.11658	0
2021-07-16 14:00:00	3.11578	3.115766	3.11578	0
2021-07-16 14:05:00	3.11657	3.115851	3.11657	0
2021-07-16 14:10:00	3.11656	3.115935	3.11656	0
2021-07-16 14:15:00	3.11655	3.116016	3.11655	0
2021-07-16 14:20:00	3.11573	3.116012	3.11573	0
2021-07-16 14:25:00	3.11652	3.116086	3.11652	0
2021-07-16 14:30:00	3.11809	3.116396	3.11809	0
2021-07-16 14:35:00	3.1165	3.116467	3.1165	0
2021-07-16 14:40:00	3.11808	3.116696	3.11808	0
2021-07-16 14:45:00	3.11649	3.116687	3.11649	0
2021-07-16 14:50:00	3.11649	3.116758	3.11649	0
2021-07-16 14:55:00	3.11571	3.116672	3.11571	0
2021-07-16 15:00:00	3.11651	3.116667	3.11651	0
2021-07-16 15:05:00	3.11651	3.116663	3.11651	0
2021-07-16 15:10:00	3.11652	3.116742	3.11652	0
2021-07-16 15:15:00	3.11652	3.116742	3.11652	0
2021-07-16 15:20:00	3.11653	3.116586	3.11653	0
2021-07-16 15:25:00	3.11655	3.116591	3.11655	0
2021-07-16 15:30:00	3.11735	3.116518	3.11735	0
2021-07-16 15:35:00	3.11735	3.116604	3.11735	0
2021-07-16 15:40:00	3.11657	3.116612	3.11657	0
2021-07-16 15:45:00	3.11815	3.116856	3.11815	0
2021-07-16 15:50:00	3.11815	3.11702	3.11815	0
2021-07-16 15:55:00	3.11814	3.117183	3.11814	0
2021-07-16 16:00:00	3.11814	3.117345	3.11814	0
2021-07-16 16:05:00	3.11734	3.117427	3.11734	0
2021-07-16 16:10:00	3.11892	3.117666	3.11892	0
2021-07-16 16:15:00	3.11655	3.117666	3.11655	0
2021-07-16 16:20:00	3.11734	3.117665	3.11734	0
2021-07-16 16:25:00	3.11971	3.117901	3.11971	0
2021-07-16 16:30:00	3.11971	3.118215	3.11971	0
2021-07-16 16:35:00	3.1197	3.11837	3.1197	0
2021-07-16 16:40:00	3.11969	3.118524	3.11969	0
2021-07-16 16:45:00	3.11969	3.118679	3.11969	0
2021-07-16 16:50:00	3.11888	3.118753	3.11888	0
2021-07-16 16:55:00	3.11887	3.118906	3.11887	0
2021-07-16 17:00:00	3.11965	3.118979	3.11965	0
2021-07-16 17:05:00	3.11965	3.119289	3.11965	0
2021-07-16 17:10:00	3.11964	3.119519	3.11964	0
2021-07-16 17:15:00	3.11885	3.119433	3.11885	0
2021-07-16 17:20:00	3.11884	3.119346	3.11884	0
2021-07-16 17:25:00	3.11884	3.11926	3.11884	0
2021-07-16 17:30:00	3.11884	3.119175	3.11884	0
2021-07-16 17:35:00	3.11964	3.11917	3.11964	0
2021-07-16 17:40:00	3.11725	3.119007	3.11725	0
2021-07-16 17:45:00	3.11965	3.119085	3.11965	0
2021-07-16 17:50:00	3.11965	3.119085	3.11965	0
2021-07-16 17:55:00	3.11808	3.118928	3.11808	0
2021-07-16 18:00:00	3.11888	3.118852	3.11888	0
2021-07-16 18:05:00	3.11969	3.118936	3.11969	0
2021-07-16 18:10:00	3.1197	3.119022	3.1197	0
2021-07-16 18:15:00	3.11971	3.119109	3.11971	0
2021-07-16 18:20:00	3.11971	3.119196	3.11971	0
2021-07-16 18:25:00	3.11972	3.119204	3.11972	0
2021-07-16 18:30:00	3.11972	3.119451	3.11972	0
2021-07-16 18:35:00	3.11974	3.11946	3.11974	0
2021-07-16 18:40:00	3.11975	3.11947	3.11975	0
2021-07-16 18:45:00	3.11976	3.119638	3.11976	0
2021-07-16 18:50:00	3.11976	3.119726	3.11976	0
2021-07-16 18:55:00	3.11977	3.119734	3.11977	0
2021-07-16 19:00:00	3.11978	3.119742	3.11978	0
2021-07-16 19:05:00	3.1198	3.119751	3.1198	0
2021-07-16 19:10:00	3.11982	3.119762	3.11982	0
2021-07-16 19:15:00	3.11983	3.119773	3.11983	0
2021-07-16 19:20:00	3.11983	3.119784	3.11983	0
2021-07-16 19:25:00	3.11982	3.119792	3.11982	0
2021-07-16 19:30:00	3.11981	3.119798	3.11981	0
2021-07-16 19:35:00	3.11978	3.1198	3.11978	0
2021-07-16 19:40:00	3.11976	3.1198	3.11976	0
2021-07-16 19:45:00	3.11975	3.119798	3.11975	0
2021-07-16 19:50:00	3.11972	3.119792	3.11972	0
2021-07-16 19:55:00	3.11972	3.119784	3.11972	0
2021-07-16 20:00:00	3.11971	3.119773	3.11971	0
2021-07-16 20:05:00	3.1197	3.11976	3.1197	0
2021-07-16 20:10:00	3.1197	3.119747	3.1197	0
2021-07-16 20:15:00	3.11971	3.119736	3.11971	0
2021-07-16 20:20:00	3.11971	3.119726	3.11971	0
2021-07-16 20:25:00	3.11972	3.11972	3.11972	0
2021-07-16 20:30:00	3.11972	3.119716	3.11972	0
2021-07-16 20:35:00	3.11974	3.119715	3.11974	0
2021-07-16 20:40:00	3.12053	3.119796	3.12053	0
2021-07-16 20:45:00	3.11972	3.119796	3.11972	0
2021-07-16 20:50:00	3.11972	3.119797	3.11972	0
2021-07-16 20:55:00	3.11892	3.119719	3.11892	0
2021-07-16 21:00:00	3.11971	3.11972	3.11971	0
2021-07-16 21:05:00	3.11971	3.11972	3.11971	0
2021-07-16 21:10:00	3.11971	3.11972	3.11971	0
2021-07-16 21:15:00	3.1197	3.119718	3.1197	0
2021-07-16 21:20:00	3.11969	3.119715	3.11969	0
2021-07-16 21:25:00	3.11969	3.11971	3.11969	0
2021-07-16 21:30:00	3.1197	3.119627	3.1197	0
2021-07-16 21:35:00	3.11971	3.119626	3.11971	0
2021-07-16 21:40:00	3.11971	3.119625	3.11971	0
2021-07-16 21:45:00	3.11971	3.119704	3.11971	0
2021-07-16 21:50:00	3.11971	3.119704	3.11971	0
2021-07-16 21:55:00	3.1197	3.119703	3.1197	0
2021-07-16 22:00:00	3.11969	3.119701	3.11969	0
2021-07-16 22:05:00	3.11969	3.1197	3.11969	0
2021-07-16 22:10:00	3.11969	3.1197	3.11969	0
2021-07-16 22:15:00	3.11969	3.1197	3.11969	0
2021-07-16 22:20:00	3.11969	3.119699	3.11969	0
2021-07-16 22:25:00	3.1197	3.119698	3.1197	0
2021-07-16 22:30:00	3.1197	3.119697	3.1197	0
2021-07-16 22:35:00	3.1213	3.119856	3.1213	0
2021-07-16 22:40:00	3.1197	3.119855	3.1197	0
2021-07-16 22:45:00	3.1197	3.119855	3.1197	0
2021-07-16 22:50:00	3.12049	3.119935	3.12049	0
2021-07-16 22:55:00	3.1197	3.119936	3.1197	0
2021-07-16 23:00:00	3.12128	3.120095	3.12128	0
2021-07-16 23:05:00	3.12049	3.120175	3.12049	0
2021-07-16 23:10:00	3.11969	3.120175	3.11969	0
2021-07-16 23:15:00	3.11969	3.120174	3.11969	0
2021-07-16 23:20:00	3.11969	3.120173	3.11969	0
2021-07-16 23:25:00	3.1197	3.120013	3.1197	0
2021-07-16 23:30:00	3.1197	3.120013	3.1197	0
2021-07-16 23:35:00	3.11971	3.120014	3.11971	0
2021-07-16 23:40:00	3.12131	3.120096	3.12131	0
2021-07-16 23:45:00	3.12053	3.120179	3.12053	0
2021-07-16 23:50:00	3.11975	3.120026	3.11975	0
2021-07-16 23:55:00	3.11976	3.119953	3.11976	0
2021-07-17 00:00:00	3.12056	3.12004	3.12056	0
2021-07-17 00:05:00	3.12136	3.120207	3.12136	0
2021-07-17 00:10:00	3.12137	3.120375	3.12137	0
2021-07-17 00:15:00	3.11977	3.120382	3.11977	0
2021-07-17 00:20:00	3.11977	3.120389	3.11977	0
2021-07-17 00:25:00	3.12056	3.120474	3.12056	0
2021-07-17 00:30:00	3.11977	3.12032	3.11977	0
2021-07-17 00:35:00	3.11977	3.120244	3.11977	0
2021-07-17 00:40:00	3.12056	3.120325	3.12056	0
2021-07-17 00:45:00	3.12055	3.120404	3.12055	0
2021-07-17 00:50:00	3.12055	3.120403	3.12055	0
2021-07-17 00:55:00	3.11975	3.120242	3.11975	0
2021-07-17 01:00:00	3.11974	3.120079	3.11974	0
2021-07-17 01:05:00	3.12052	3.120154	3.12052	0
2021-07-17 01:10:00	3.1197	3.120147	3.1197	0
2021-07-17 01:15:00	3.12049	3.12014	3.12049	0
2021-07-17 01:20:00	3.11968	3.120131	3.11968	0
2021-07-17 01:25:00	3.11968	3.120122	3.11968	0
2021-07-17 01:30:00	3.12128	3.120194	3.12128	0
2021-07-17 01:35:00	3.1197	3.120109	3.1197	0
2021-07-17 01:40:00	3.1197	3.120024	3.1197	0
2021-07-17 01:45:00	3.1197	3.120019	3.1197	0
2021-07-17 01:50:00	3.1197	3.120015	3.1197	0
2021-07-17 01:55:00	3.11969	3.119932	3.11969	0
2021-07-17 02:00:00	3.11969	3.119931	3.11969	0
2021-07-17 02:05:00	3.12048	3.11993	3.12048	0
2021-07-17 02:10:00	3.12127	3.120089	3.12127	0
2021-07-17 02:15:00	3.12127	3.120248	3.12127	0
2021-07-17 02:20:00	3.11968	3.120088	3.11968	0
2021-07-17 02:25:00	3.11968	3.120086	3.11968	0
2021-07-17 02:30:00	3.12048	3.120164	3.12048	0
2021-07-17 02:35:00	3.11969	3.120163	3.11969	0
2021-07-17 02:40:00	3.12048	3.120241	3.12048	0
2021-07-17 02:45:00	3.12048	3.12032	3.12048	0
2021-07-17 02:50:00	3.12048	3.120399	3.12048	0
2021-07-17 02:55:00	3.12048	3.120399	3.12048	0
2021-07-17 03:00:00	3.11968	3.12024	3.11968	0
2021-07-17 03:05:00	3.11966	3.120079	3.11966	0
2021-07-17 03:10:00	3.11966	3.120077	3.11966	0
2021-07-17 03:15:00	3.12125	3.120234	3.12125	0
2021-07-17 03:20:00	3.11966	3.120152	3.11966	0
2021-07-17 03:25:00	3.12125	3.120308	3.12125	0
2021-07-17 03:30:00	3.11966	3.120226	3.11966	0
2021-07-17 03:35:00	3.11968	3.120146	3.11968	0
2021-07-17 03:40:00	3.12048	3.120146	3.12048	0
2021-07-17 03:45:00	3.12128	3.120226	3.12128	0
2021-07-17 03:50:00	3.12049	3.120307	3.12049	0
2021-07-17 03:55:00	3.12049	3.12039	3.12049	0
2021-07-17 04:00:00	3.1221	3.120634	3.1221	0
2021-07-17 04:05:00	3.12291	3.1208	3.12291	0
2021-07-17 04:10:00	3.12212	3.121046	3.12212	0
2021-07-17 04:15:00	3.12133	3.121054	3.12133	0
2021-07-17 04:20:00	3.12134	3.121222	3.12134	0
2021-07-17 04:25:00	3.12134	3.121388	3.12134	0
2021-07-17 04:30:00	3.12293	3.121633	3.12293	0
2021-07-17 04:35:00	3.12212	3.121717	3.12212	0
2021-07-17 04:40:00	3.12291	3.121959	3.12291	0
2021-07-17 04:45:00	3.12132	3.122042	3.12132	0
2021-07-17 04:50:00	3.1229	3.122122	3.1229	0
2021-07-17 04:55:00	3.12289	3.12212	3.12289	0
2021-07-17 05:00:00	3.1213	3.122038	3.1213	0
2021-07-17 05:05:00	3.12209	3.122114	3.12209	0
2021-07-17 05:10:00	3.1213	3.12211	3.1213	0
2021-07-17 05:15:00	3.1213	3.122106	3.1213	0
2021-07-17 05:20:00	3.1213	3.121943	3.1213	0
2021-07-17 05:25:00	3.12128	3.121859	3.12128	0
2021-07-17 05:30:00	3.12128	3.121696	3.12128	0
2021-07-17 05:35:00	3.12127	3.121691	3.12127	0
2021-07-17 05:40:00	3.12127	3.121528	3.12127	0
2021-07-17 05:45:00	3.12205	3.121444	3.12205	0
2021-07-17 05:50:00	3.12125	3.121439	3.12125	0
2021-07-17 05:55:00	3.12125	3.121355	3.12125	0
2021-07-17 06:00:00	3.12124	3.121349	3.12124	0
2021-07-17 06:05:00	3.12124	3.121343	3.12124	0
2021-07-17 06:10:00	3.12122	3.121335	3.12122	0
2021-07-17 06:15:00	3.12043	3.12125	3.12043	0
2021-07-17 06:20:00	3.12122	3.121244	3.12122	0
2021-07-17 06:25:00	3.12044	3.121161	3.12044	0
2021-07-17 06:30:00	3.12204	3.121238	3.12204	0
2021-07-17 06:35:00	3.12125	3.121158	3.12125	0
2021-07-17 06:40:00	3.12125	3.121158	3.12125	0
2021-07-17 06:45:00	3.12046	3.121079	3.12046	0
2021-07-17 06:50:00	3.12204	3.121159	3.12204	0
2021-07-17 06:55:00	3.12125	3.12116	3.12125	0
2021-07-17 07:00:00	3.12125	3.121163	3.12125	0
2021-07-17 07:05:00	3.12125	3.121245	3.12125	0
2021-07-17 07:10:00	3.12284	3.121407	3.12284	0
2021-07-17 07:15:00	3.12284	3.121647	3.12284	0
2021-07-17 07:20:00	3.11966	3.121409	3.11966	0
2021-07-17 07:25:00	3.12126	3.12141	3.12126	0
2021-07-17 07:30:00	3.11968	3.121253	3.11968	0
2021-07-17 07:35:00	3.12047	3.121254	3.12047	0
2021-07-17 07:40:00	3.12047	3.121097	3.12047	0
2021-07-17 07:45:00	3.12128	3.1211	3.12128	0
2021-07-17 07:50:00	3.12128	3.121103	3.12128	0
2021-07-17 07:55:00	3.12131	3.121109	3.12131	0
2021-07-17 08:00:00	3.12132	3.120957	3.12132	0
2021-07-17 08:05:00	3.12133	3.120806	3.12133	0
2021-07-17 08:10:00	3.12133	3.120973	3.12133	0
2021-07-17 08:15:00	3.12054	3.120901	3.12054	0
2021-07-17 08:20:00	3.11974	3.120907	3.11974	0
2021-07-17 08:25:00	3.12131	3.120991	3.12131	0
2021-07-17 08:30:00	3.12131	3.121075	3.12131	0
2021-07-17 08:35:00	3.1205	3.120997	3.1205	0
2021-07-17 08:40:00	3.1205	3.120919	3.1205	0
2021-07-17 08:45:00	3.12049	3.120837	3.12049	0
2021-07-17 08:50:00	3.12049	3.120754	3.12049	0
2021-07-17 08:55:00	3.12128	3.120749	3.12128	0
2021-07-17 09:00:00	3.12128	3.120744	3.12128	0
2021-07-17 09:05:00	3.11969	3.120659	3.11969	0
2021-07-17 09:10:00	3.12048	3.120733	3.12048	0
2021-07-17 09:15:00	3.12127	3.120729	3.12127	0
2021-07-17 09:20:00	3.12047	3.120645	3.12047	0
2021-07-17 09:25:00	3.12126	3.120721	3.12126	0
2021-07-17 09:30:00	3.12126	3.120797	3.12126	0
2021-07-17 09:35:00	3.12125	3.120873	3.12125	0
2021-07-17 09:40:00	3.12204	3.121028	3.12204	0
2021-07-17 09:45:00	3.12124	3.121024	3.12124	0
2021-07-17 09:50:00	3.12124	3.12102	3.12124	0
2021-07-17 09:55:00	3.12122	3.121173	3.12122	0
2021-07-17 10:00:00	3.12043	3.121168	3.12043	0
2021-07-17 10:05:00	3.12043	3.121084	3.12043	0
2021-07-17 10:10:00	3.11963	3.121	3.11963	0
2021-07-17 10:15:00	3.12042	3.120916	3.12042	0
2021-07-17 10:20:00	3.12043	3.120833	3.12043	0
2021-07-17 10:25:00	3.12122	3.12083	3.12122	0
2021-07-17 10:30:00	3.11964	3.12059	3.11964	0
2021-07-17 10:35:00	3.11965	3.120431	3.11965	0
2021-07-17 10:40:00	3.12046	3.120353	3.12046	0
2021-07-17 10:45:00	3.12125	3.120356	3.12125	0
2021-07-17 10:50:00	3.12046	3.120359	3.12046	0
2021-07-17 10:55:00	3.12125	3.120441	3.12125	0
2021-07-17 11:00:00	3.12125	3.120603	3.12125	0
2021-07-17 11:05:00	3.12126	3.120687	3.12126	0
2021-07-17 11:10:00	3.12126	3.12077	3.12126	0
2021-07-17 11:15:00	3.12206	3.120854	3.12206	0
2021-07-17 11:20:00	3.12128	3.121018	3.12128	0
2021-07-17 11:25:00	3.12128	3.121181	3.12128	0
2021-07-17 11:30:00	3.1213	3.121265	3.1213	0
2021-07-17 11:35:00	3.1205	3.12119	3.1205	0
2021-07-17 11:40:00	3.11971	3.121115	3.11971	0
2021-07-17 11:45:00	3.1213	3.12112	3.1213	0
2021-07-17 11:50:00	3.12128	3.121123	3.12128	0
2021-07-17 11:55:00	3.12128	3.121125	3.12128	0
2021-07-17 12:00:00	3.12127	3.121126	3.12127	0
2021-07-17 12:05:00	3.12206	3.121126	3.12206	0
2021-07-17 12:10:00	3.11968	3.120966	3.11968	0
2021-07-17 12:15:00	3.11968	3.120806	3.11968	0
2021-07-17 12:20:00	3.11968	3.120644	3.11968	0
2021-07-17 12:25:00	3.11968	3.120562	3.11968	0
2021-07-17 12:30:00	3.12126	3.120717	3.12126	0
2021-07-17 12:35:00	3.12047	3.120634	3.12047	0
2021-07-17 12:40:00	3.12126	3.120632	3.12126	0
2021-07-17 12:45:00	3.12126	3.12063	3.12126	0
2021-07-17 12:50:00	3.12048	3.120551	3.12048	0
2021-07-17 12:55:00	3.12128	3.120473	3.12128	0
2021-07-17 13:00:00	3.1213	3.120635	3.1213	0
2021-07-17 13:05:00	3.12052	3.120719	3.12052	0
2021-07-17 13:10:00	3.12131	3.120882	3.12131	0
2021-07-17 13:15:00	3.12131	3.121045	3.12131	0
2021-07-17 13:20:00	3.12052	3.120971	3.12052	0
2021-07-17 13:25:00	3.1213	3.121054	3.1213	0
2021-07-17 13:30:00	3.1197	3.120898	3.1197	0
2021-07-17 13:35:00	3.11969	3.120741	3.11969	0
2021-07-17 13:40:00	3.12126	3.120819	3.12126	0
2021-07-17 13:45:00	3.12205	3.120896	3.12205	0
2021-07-17 13:50:00	3.12125	3.120891	3.12125	0
2021-07-17 13:55:00	3.12125	3.120964	3.12125	0
2021-07-17 14:00:00	3.12125	3.120958	3.12125	0
2021-07-17 14:05:00	3.12125	3.120952	3.12125	0
2021-07-17 14:10:00	3.12126	3.121026	3.12126	0
2021-07-17 14:15:00	3.12126	3.121022	3.12126	0
2021-07-17 14:20:00	3.12127	3.121179	3.12127	0
2021-07-17 14:25:00	3.12127	3.121337	3.12127	0
2021-07-17 14:30:00	3.12048	3.121259	3.12048	0
2021-07-17 14:35:00	3.12048	3.121102	3.12048	0
2021-07-17 14:40:00	3.12049	3.121026	3.12049	0
2021-07-17 14:45:00	3.1197	3.120871	3.1197	0
2021-07-17 14:50:00	3.1197	3.120716	3.1197	0
2021-07-17 14:55:00	3.12128	3.120719	3.12128	0
2021-07-17 15:00:00	3.12127	3.12072	3.12127	0
2021-07-17 15:05:00	3.12127	3.120721	3.12127	0
2021-07-17 15:10:00	3.12047	3.120641	3.12047	0
2021-07-17 15:15:00	3.12126	3.12064	3.12126	0
2021-07-17 15:20:00	3.12126	3.120718	3.12126	0
2021-07-17 15:25:00	3.12127	3.120797	3.12127	0
2021-07-17 15:30:00	3.12128	3.120876	3.12128	0
2021-07-17 15:35:00	3.12128	3.121034	3.12128	0
2021-07-17 15:40:00	3.1213	3.121194	3.1213	0
2021-07-17 15:45:00	3.11971	3.121037	3.11971	0
2021-07-17 15:50:00	3.12052	3.120962	3.12052	0
2021-07-17 15:55:00	3.11972	3.120807	3.11972	0
2021-07-17 16:00:00	3.12053	3.120813	3.12053	0
2021-07-17 16:05:00	3.12132	3.120819	3.12132	0
2021-07-17 16:10:00	3.12053	3.120746	3.12053	0
2021-07-17 16:15:00	3.12132	3.120751	3.12132	0
2021-07-17 16:20:00	3.12132	3.120755	3.12132	0
2021-07-17 16:25:00	3.12131	3.120758	3.12131	0
2021-07-17 16:30:00	3.12211	3.120839	3.12211	0
2021-07-17 16:35:00	3.12132	3.121	3.12132	0
2021-07-17 16:40:00	3.12132	3.12108	3.12132	0
2021-07-17 16:45:00	3.12132	3.12124	3.12132	0
2021-07-17 16:50:00	3.12132	3.121319	3.12132	0
2021-07-17 16:55:00	3.12132	3.121319	3.12132	0
2021-07-17 17:00:00	3.11974	3.12124	3.11974	0
2021-07-17 17:05:00	3.12133	3.121241	3.12133	0
2021-07-17 17:10:00	3.12213	3.121322	3.12213	0
2021-07-17 17:15:00	3.12136	3.121327	3.12136	0
2021-07-17 17:20:00	3.12216	3.121332	3.12216	0
2021-07-17 17:25:00	3.12137	3.121337	3.12137	0
2021-07-17 17:30:00	3.12136	3.121341	3.12136	0
2021-07-17 17:35:00	3.12136	3.121345	3.12136	0
2021-07-17 17:40:00	3.12054	3.121267	3.12054	0
2021-07-17 17:45:00	3.12132	3.121267	3.12132	0
2021-07-17 17:50:00	3.12052	3.121345	3.12052	0
2021-07-17 17:55:00	3.1213	3.121342	3.1213	0
2021-07-17 18:00:00	3.12128	3.121257	3.12128	0
2021-07-17 18:05:00	3.12128	3.121249	3.12128	0
2021-07-17 18:10:00	3.12288	3.121321	3.12288	0
2021-07-17 18:15:00	3.12209	3.121393	3.12209	0
2021-07-17 18:20:00	3.12209	3.121466	3.12209	0
2021-07-17 18:25:00	3.12209	3.121539	3.12209	0
2021-07-17 18:30:00	3.12128	3.121613	3.12128	0
2021-07-17 18:35:00	3.12128	3.121609	3.12128	0
2021-07-17 18:40:00	3.12048	3.121605	3.12048	0
2021-07-17 18:45:00	3.12048	3.121523	3.12048	0
2021-07-17 18:50:00	3.12128	3.121523	3.12128	0
2021-07-17 18:55:00	3.1205	3.121445	3.1205	0
2021-07-17 19:00:00	3.12053	3.12121	3.12053	0
2021-07-17 19:05:00	3.12212	3.121213	3.12212	0
2021-07-17 19:10:00	3.12213	3.121217	3.12213	0
2021-07-17 19:15:00	3.12136	3.121144	3.12136	0
2021-07-17 19:20:00	3.11977	3.120993	3.11977	0
2021-07-17 19:25:00	3.12136	3.121001	3.12136	0
2021-07-17 19:30:00	3.12136	3.121089	3.12136	0
2021-07-17 19:35:00	3.12054	3.121095	3.12054	0
2021-07-17 19:40:00	3.12132	3.121099	3.12132	0
2021-07-17 19:45:00	3.12211	3.12126	3.12211	0
2021-07-17 19:50:00	3.12131	3.121338	3.12131	0
2021-07-17 19:55:00	3.12209	3.121335	3.12209	0
2021-07-17 20:00:00	3.1213	3.121252	3.1213	0
2021-07-17 20:05:00	3.12288	3.121404	3.12288	0
2021-07-17 20:10:00	3.12287	3.121714	3.12287	0
2021-07-17 20:15:00	3.12285	3.121863	3.12285	0
2021-07-17 20:20:00	3.12126	3.121853	3.12126	0
2021-07-17 20:25:00	3.12126	3.121925	3.12126	0
2021-07-17 20:30:00	3.12127	3.12192	3.12127	0
2021-07-17 20:35:00	3.12207	3.121916	3.12207	0
2021-07-17 20:40:00	3.1213	3.121915	3.1213	0
2021-07-17 20:45:00	3.12131	3.121837	3.12131	0
2021-07-17 20:50:00	3.12132	3.121839	3.12132	0
2021-07-17 20:55:00	3.12133	3.121684	3.12133	0
2021-07-17 21:00:00	3.12213	3.12161	3.12213	0
2021-07-17 21:05:00	3.12136	3.121461	3.12136	0
2021-07-17 21:10:00	3.12215	3.12155	3.12215	0
2021-07-17 21:15:00	3.12136	3.12156	3.12136	0
2021-07-17 21:20:00	3.12136	3.121569	3.12136	0
2021-07-17 21:25:00	3.12215	3.121577	3.12215	0
2021-07-17 21:30:00	3.12055	3.121502	3.12055	0
2021-07-17 21:35:00	3.12054	3.121425	3.12054	0
2021-07-17 21:40:00	3.12133	3.121426	3.12133	0
2021-07-17 21:45:00	3.12132	3.121425	3.12132	0
2021-07-17 21:50:00	3.12211	3.121423	3.12211	0
2021-07-17 21:55:00	3.12211	3.121498	3.12211	0
2021-07-17 22:00:00	3.12052	3.121335	3.12052	0
2021-07-17 22:05:00	3.1221	3.121409	3.1221	0
2021-07-17 22:10:00	3.12289	3.121562	3.12289	0
2021-07-17 22:15:00	3.12128	3.121475	3.12128	0
2021-07-17 22:20:00	3.12207	3.121627	3.12207	0
2021-07-17 22:25:00	3.12126	3.121699	3.12126	0
2021-07-17 22:30:00	3.12205	3.121771	3.12205	0
2021-07-17 22:35:00	3.12284	3.121923	3.12284	0
2021-07-17 22:40:00	3.12205	3.121917	3.12205	0
2021-07-17 22:45:00	3.12287	3.121993	3.12287	0
2021-07-17 22:50:00	3.1213	3.122071	3.1213	0
2021-07-17 22:55:00	3.12211	3.122072	3.12211	0
2021-07-17 23:00:00	3.12213	3.121996	3.12213	0
2021-07-17 23:05:00	3.12295	3.122163	3.12295	0
2021-07-17 23:10:00	3.12216	3.122172	3.12216	0
2021-07-17 23:15:00	3.12216	3.122262	3.12216	0
2021-07-17 23:20:00	3.12215	3.122272	3.12215	0
2021-07-17 23:25:00	3.12134	3.122122	3.12134	0
2021-07-17 23:30:00	3.12212	3.122129	3.12212	0
2021-07-17 23:35:00	3.12131	3.121973	3.12131	0
2021-07-17 23:40:00	3.12209	3.122052	3.12209	0
2021-07-17 23:45:00	3.12287	3.122128	3.12287	0
2021-07-17 23:50:00	3.12127	3.122042	3.12127	0
2021-07-17 23:55:00	3.12127	3.121874	3.12127	0
2021-07-18 00:00:00	3.12207	3.121865	3.12207	0
2021-07-18 00:05:00	3.12128	3.121777	3.12128	0
2021-07-18 00:10:00	3.12209	3.121771	3.12209	0
2021-07-18 00:15:00	3.12288	3.121925	3.12288	0
2021-07-18 00:20:00	3.12209	3.121922	3.12209	0
2021-07-18 00:25:00	3.12289	3.12208	3.12289	0
2021-07-18 00:30:00	3.1213	3.122001	3.1213	0
2021-07-18 00:35:00	3.12209	3.121923	3.12209	0
2021-07-18 00:40:00	3.12209	3.122005	3.12209	0
2021-07-18 00:45:00	3.12289	3.122167	3.12289	0
2021-07-18 00:50:00	3.1221	3.12217	3.1221	0
2021-07-18 00:55:00	3.12131	3.122173	3.12131	0
2021-07-18 01:00:00	3.1221	3.122174	3.1221	0
2021-07-18 01:05:00	3.12131	3.122017	3.12131	0
2021-07-18 01:10:00	3.12132	3.12194	3.12132	0
2021-07-18 01:15:00	3.12212	3.121863	3.12212	0
2021-07-18 01:20:00	3.12291	3.122024	3.12291	0
2021-07-18 01:25:00	3.12133	3.121948	3.12133	0
2021-07-18 01:30:00	3.12212	3.121951	3.12212	0
2021-07-18 01:35:00	3.12212	3.121874	3.12212	0
2021-07-18 01:40:00	3.12291	3.121955	3.12291	0
2021-07-18 01:45:00	3.12293	3.122117	3.12293	0
2021-07-18 01:50:00	3.12213	3.12212	3.12213	0
2021-07-18 01:55:00	3.12213	3.122202	3.12213	0
2021-07-18 02:00:00	3.12293	3.122363	3.12293	0
2021-07-18 02:05:00	3.12294	3.122445	3.12294	0
2021-07-18 02:10:00	3.12215	3.122369	3.12215	0
2021-07-18 02:15:00	3.12295	3.122531	3.12295	0
2021-07-18 02:20:00	3.12216	3.122535	3.12216	0
2021-07-18 02:25:00	3.12295	3.122618	3.12295	0
2021-07-18 02:30:00	3.12136	3.122463	3.12136	0
2021-07-18 02:35:00	3.12215	3.122385	3.12215	0
2021-07-18 02:40:00	3.12293	3.122465	3.12293	0
2021-07-18 02:45:00	3.12293	3.122545	3.12293	0
2021-07-18 02:50:00	3.12293	3.122545	3.12293	0
2021-07-18 02:55:00	3.12212	3.122463	3.12212	0
2021-07-18 03:00:00	3.12291	3.122539	3.12291	0
2021-07-18 03:05:00	3.12212	3.122456	3.12212	0
2021-07-18 03:10:00	3.12212	3.122452	3.12212	0
2021-07-18 03:15:00	3.1229	3.122447	3.1229	0
2021-07-18 03:20:00	3.1221	3.122521	3.1221	0
2021-07-18 03:25:00	3.1213	3.122436	3.1213	0
2021-07-18 03:30:00	3.1213	3.122273	3.1213	0
2021-07-18 03:35:00	3.12288	3.122268	3.12288	0
2021-07-18 03:40:00	3.12288	3.122263	3.12288	0
2021-07-18 03:45:00	3.12367	3.122418	3.12367	0
2021-07-18 03:50:00	3.12207	3.122334	3.12207	0
2021-07-18 03:55:00	3.12206	3.122328	3.12206	0
2021-07-18 04:00:00	3.12126	3.122242	3.12126	0
2021-07-18 04:05:00	3.12284	3.122236	3.12284	0
2021-07-18 04:10:00	3.12284	3.12231	3.12284	0
2021-07-18 04:15:00	3.12283	3.122463	3.12283	0
2021-07-18 04:20:00	3.12203	3.122536	3.12203	0
2021-07-18 04:25:00	3.12203	3.122451	3.12203	0
2021-07-18 04:30:00	3.12282	3.122445	3.12282	0
2021-07-18 04:35:00	3.12283	3.122361	3.12283	0
2021-07-18 04:40:00	3.12284	3.122438	3.12284	0
2021-07-18 04:45:00	3.12285	3.122517	3.12285	0
2021-07-18 04:50:00	3.12287	3.122678	3.12287	0
2021-07-18 04:55:00	3.12207	3.122601	3.12207	0
2021-07-18 05:00:00	3.12128	3.122445	3.12128	0
2021-07-18 05:05:00	3.12287	3.122449	3.12287	0
2021-07-18 05:10:00	3.12445	3.122691	3.12445	0
2021-07-18 05:15:00	3.12365	3.122853	3.12365	0
2021-07-18 05:20:00	3.12284	3.122855	3.12284	0
2021-07-18 05:25:00	3.12363	3.122935	3.12363	0
2021-07-18 05:30:00	3.12125	3.122776	3.12125	0
2021-07-18 05:35:00	3.12363	3.122854	3.12363	0
2021-07-18 05:40:00	3.12205	3.122772	3.12205	0
2021-07-18 05:45:00	3.12284	3.122849	3.12284	0
2021-07-18 05:50:00	3.12284	3.123005	3.12284	0
2021-07-18 05:55:00	3.12363	3.123081	3.12363	0
2021-07-18 06:00:00	3.12284	3.12292	3.12284	0
2021-07-18 06:05:00	3.12362	3.122917	3.12362	0
2021-07-18 06:10:00	3.12124	3.122757	3.12124	0
2021-07-18 06:15:00	3.12203	3.122597	3.12203	0
2021-07-18 06:20:00	3.12203	3.122675	3.12203	0
2021-07-18 06:25:00	3.12203	3.122515	3.12203	0
2021-07-18 06:30:00	3.12203	3.122513	3.12203	0
2021-07-18 06:35:00	3.12282	3.122511	3.12282	0
2021-07-18 06:40:00	3.12282	3.122509	3.12282	0
2021-07-18 06:45:00	3.12204	3.12235	3.12204	0
2021-07-18 06:50:00	3.12283	3.122349	3.12283	0
2021-07-18 06:55:00	3.12125	3.122112	3.12125	0
2021-07-18 07:00:00	3.12205	3.122193	3.12205	0
2021-07-18 07:05:00	3.12285	3.122275	3.12285	0
2021-07-18 07:10:00	3.12285	3.122357	3.12285	0
2021-07-18 07:15:00	3.12285	3.122439	3.12285	0
2021-07-18 07:20:00	3.12285	3.122521	3.12285	0
2021-07-18 07:25:00	3.12206	3.122445	3.12206	0
2021-07-18 07:30:00	3.12284	3.122447	3.12284	0
2021-07-18 07:35:00	3.12284	3.122527	3.12284	0
2021-07-18 07:40:00	3.12283	3.122527	3.12283	0
2021-07-18 07:45:00	3.12283	3.122685	3.12283	0
2021-07-18 07:50:00	3.12204	3.122684	3.12204	0
2021-07-18 07:55:00	3.12206	3.122605	3.12206	0
2021-07-18 08:00:00	3.12207	3.122527	3.12207	0
2021-07-18 08:05:00	3.12289	3.122531	3.12289	0
2021-07-18 08:10:00	3.12131	3.122377	3.12131	0
2021-07-18 08:15:00	3.12211	3.122382	3.12211	0
2021-07-18 08:20:00	3.1229	3.122388	3.1229	0
2021-07-18 08:25:00	3.12289	3.122393	3.12289	0
2021-07-18 08:30:00	3.12131	3.122241	3.12131	0
2021-07-18 08:35:00	3.1221	3.122168	3.1221	0
2021-07-18 08:40:00	3.12209	3.122173	3.12209	0
2021-07-18 08:45:00	3.12209	3.122176	3.12209	0
2021-07-18 08:50:00	3.12288	3.122257	3.12288	0
2021-07-18 08:55:00	3.12287	3.122255	3.12287	0
2021-07-18 09:00:00	3.12285	3.122409	3.12285	0
2021-07-18 09:05:00	3.12126	3.122324	3.12126	0
2021-07-18 09:10:00	3.12365	3.122399	3.12365	0
2021-07-18 09:15:00	3.12287	3.122397	3.12287	0
2021-07-18 09:20:00	3.12207	3.122473	3.12207	0
2021-07-18 09:25:00	3.12288	3.122551	3.12288	0
2021-07-18 09:30:00	3.12128	3.12247	3.12128	0
2021-07-18 09:35:00	3.12288	3.122549	3.12288	0
2021-07-18 09:40:00	3.12207	3.122468	3.12207	0
2021-07-18 09:45:00	3.12207	3.122388	3.12207	0
2021-07-18 09:50:00	3.12206	3.122309	3.12206	0
2021-07-18 09:55:00	3.12284	3.122467	3.12284	0
2021-07-18 10:00:00	3.12125	3.122227	3.12125	0
2021-07-18 10:05:00	3.12283	3.122223	3.12283	0
2021-07-18 10:10:00	3.12124	3.12214	3.12124	0
2021-07-18 10:15:00	3.12204	3.122056	3.12204	0
2021-07-18 10:20:00	3.12125	3.122053	3.12125	0
2021-07-18 10:25:00	3.12205	3.12197	3.12205	0
2021-07-18 10:30:00	3.12126	3.121889	3.12126	0
2021-07-18 10:35:00	3.12285	3.121967	3.12285	0
2021-07-18 10:40:00	3.12127	3.121888	3.12127	0
2021-07-18 10:45:00	3.12128	3.121732	3.12128	0
2021-07-18 10:50:00	3.12127	3.121734	3.12127	0
2021-07-18 10:55:00	3.12206	3.121657	3.12206	0
2021-07-18 11:00:00	3.12285	3.121818	3.12285	0
2021-07-18 11:05:00	3.12285	3.121899	3.12285	0
2021-07-18 11:10:00	3.12127	3.121901	3.12127	0
2021-07-18 11:15:00	3.12127	3.121823	3.12127	0
2021-07-18 11:20:00	3.12285	3.121982	3.12285	0
2021-07-18 11:25:00	3.12285	3.121982	3.12285	0
2021-07-18 11:30:00	3.12126	3.121981	3.12126	0
2021-07-18 11:35:00	3.12126	3.121979	3.12126	0
2021-07-18 11:40:00	3.12204	3.122056	3.12204	0
2021-07-18 11:45:00	3.12283	3.122133	3.12283	0
2021-07-18 11:50:00	3.12283	3.122131	3.12283	0
2021-07-18 11:55:00	3.12125	3.121971	3.12125	0
2021-07-18 12:00:00	3.12283	3.122127	3.12283	0
2021-07-18 12:05:00	3.12204	3.122204	3.12204	0
2021-07-18 12:10:00	3.12284	3.122203	3.12284	0
2021-07-18 12:15:00	3.12284	3.122202	3.12284	0
2021-07-18 12:20:00	3.12126	3.122202	3.12126	0
2021-07-18 12:25:00	3.12284	3.12236	3.12284	0
2021-07-18 12:30:00	3.12206	3.122362	3.12206	0
2021-07-18 12:35:00	3.12287	3.122366	3.12287	0
2021-07-18 12:40:00	3.12288	3.122371	3.12288	0
2021-07-18 12:45:00	3.12288	3.122534	3.12288	0
2021-07-18 12:50:00	3.12288	3.122539	3.12288	0
2021-07-18 12:55:00	3.12209	3.122544	3.12209	0
2021-07-18 13:00:00	3.12207	3.122467	3.12207	0
2021-07-18 13:05:00	3.12287	3.12247	3.12287	0
2021-07-18 13:10:00	3.12287	3.122631	3.12287	0
2021-07-18 13:15:00	3.12367	3.122714	3.12367	0
2021-07-18 13:20:00	3.12209	3.122717	3.12209	0
2021-07-18 13:25:00	3.12289	3.122719	3.12289	0
2021-07-18 13:30:00	3.12211	3.122642	3.12211	0
2021-07-18 13:35:00	3.1229	3.122644	3.1229	0
2021-07-18 13:40:00	3.12291	3.122647	3.12291	0
2021-07-18 13:45:00	3.12371	3.122809	3.12371	0
2021-07-18 13:50:00	3.12291	3.122893	3.12291	0
2021-07-18 13:55:00	3.1229	3.122896	3.1229	0
2021-07-18 14:00:00	3.1229	3.122899	3.1229	0
2021-07-18 14:05:00	3.12449	3.122981	3.12449	0
2021-07-18 14:10:00	3.1213	3.122902	3.1213	0
2021-07-18 14:15:00	3.1213	3.122743	3.1213	0
2021-07-18 14:20:00	3.12128	3.12266	3.12128	0
2021-07-18 14:25:00	3.12207	3.122577	3.12207	0
2021-07-18 14:30:00	3.12128	3.122414	3.12128	0
2021-07-18 14:35:00	3.12287	3.12233	3.12287	0
2021-07-18 14:40:00	3.12445	3.122484	3.12445	0
2021-07-18 14:45:00	3.12365	3.122559	3.12365	0
2021-07-18 14:50:00	3.12285	3.122554	3.12285	0
2021-07-18 14:55:00	3.12285	3.12239	3.12285	0
2021-07-18 15:00:00	3.12285	3.122545	3.12285	0
2021-07-18 15:05:00	3.12285	3.1227	3.12285	0
2021-07-18 15:10:00	3.12285	3.122857	3.12285	0
2021-07-18 15:15:00	3.12285	3.122935	3.12285	0
2021-07-18 15:20:00	3.12285	3.123092	3.12285	0
2021-07-18 15:25:00	3.12287	3.123092	3.12287	0
2021-07-18 15:30:00	3.12288	3.122935	3.12288	0
2021-07-18 15:35:00	3.12447	3.123017	3.12447	0
2021-07-18 15:40:00	3.12368	3.1231	3.12368	0
2021-07-18 15:45:00	3.1229	3.123105	3.1229	0
2021-07-18 15:50:00	3.12369	3.123189	3.12369	0
2021-07-18 15:55:00	3.12529	3.123433	3.12529	0
2021-07-18 16:00:00	3.12529	3.123677	3.12529	0
2021-07-18 16:05:00	3.1229	3.123682	3.1229	0
2021-07-18 16:10:00	3.12291	3.123688	3.12291	0
2021-07-18 16:15:00	3.12293	3.123694	3.12293	0
2021-07-18 16:20:00	3.12293	3.123699	3.12293	0
2021-07-18 16:25:00	3.12373	3.123625	3.12373	0
2021-07-18 16:30:00	3.12294	3.123551	3.12294	0
2021-07-18 16:35:00	3.12295	3.123556	3.12295	0
2021-07-18 16:40:00	3.12295	3.123482	3.12295	0
2021-07-18 16:45:00	3.12374	3.123327	3.12374	0
2021-07-18 16:50:00	3.12373	3.123171	3.12373	0
2021-07-18 16:55:00	3.12373	3.123254	3.12373	0
2021-07-18 17:00:00	3.12373	3.123336	3.12373	0
2021-07-18 17:05:00	3.12453	3.123496	3.12453	0
2021-07-18 17:10:00	3.12295	3.123498	3.12295	0
2021-07-18 17:15:00	3.12535	3.12366	3.12535	0
2021-07-18 17:20:00	3.12377	3.123743	3.12377	0
2021-07-18 17:25:00	3.12457	3.123905	3.12457	0
2021-07-18 17:30:00	3.12457	3.124067	3.12457	0
2021-07-18 17:35:00	3.12218	3.123911	3.12218	0
2021-07-18 17:40:00	3.12296	3.123834	3.12296	0
2021-07-18 17:45:00	3.12453	3.123914	3.12453	0
2021-07-18 17:50:00	3.12372	3.123913	3.12372	0
2021-07-18 17:55:00	3.12371	3.123831	3.12371	0
2021-07-18 18:00:00	3.12449	3.123985	3.12449	0
2021-07-18 18:05:00	3.12449	3.123899	3.12449	0
2021-07-18 18:10:00	3.12369	3.123891	3.12369	0
2021-07-18 18:15:00	3.1245	3.123884	3.1245	0
2021-07-18 18:20:00	3.12371	3.123798	3.12371	0
2021-07-18 18:25:00	3.12372	3.123952	3.12372	0
2021-07-18 18:30:00	3.12451	3.124107	3.12451	0
2021-07-18 18:35:00	3.12531	3.124185	3.12531	0
2021-07-18 18:40:00	3.12293	3.124106	3.12293	0
2021-07-18 18:45:00	3.12373	3.124108	3.12373	0
2021-07-18 18:50:00	3.12452	3.124111	3.12452	0
2021-07-18 18:55:00	3.12372	3.124034	3.12372	0
2021-07-18 19:00:00	3.1245	3.124115	3.1245	0
2021-07-18 19:05:00	3.12449	3.124114	3.12449	0
2021-07-18 19:10:00	3.12528	3.124271	3.12528	0
2021-07-18 19:15:00	3.12526	3.124425	3.12526	0
2021-07-18 19:20:00	3.12606	3.12458	3.12606	0
2021-07-18 19:25:00	3.12446	3.124495	3.12446	0
2021-07-18 19:30:00	3.12367	3.124569	3.12367	0
2021-07-18 19:35:00	3.12445	3.124641	3.12445	0
2021-07-18 19:40:00	3.12603	3.124792	3.12603	0
2021-07-18 19:45:00	3.12444	3.124864	3.12444	0
2021-07-18 19:50:00	3.12284	3.124698	3.12284	0
2021-07-18 19:55:00	3.12362	3.124611	3.12362	0
2021-07-18 20:00:00	3.1252	3.124603	3.1252	0
2021-07-18 20:05:00	3.1252	3.124597	3.1252	0
2021-07-18 20:10:00	3.12361	3.124352	3.12361	0
2021-07-18 20:15:00	3.12282	3.124188	3.12282	0
2021-07-18 20:20:00	3.1252	3.124341	3.1252	0
2021-07-18 20:25:00	3.12522	3.124418	3.12522	0
2021-07-18 20:30:00	3.12443	3.124258	3.12443	0
2021-07-18 20:35:00	3.12602	3.124416	3.12602	0
2021-07-18 20:40:00	3.12602	3.124734	3.12602	0
2021-07-18 20:45:00	3.12602	3.124974	3.12602	0
2021-07-18 20:50:00	3.12601	3.125055	3.12601	0
2021-07-18 20:55:00	3.12522	3.125057	3.12522	0
2021-07-18 21:00:00	3.12601	3.125297	3.12601	0
2021-07-18 21:05:00	3.1252	3.125535	3.1252	0
2021-07-18 21:10:00	3.1252	3.125535	3.1252	0
2021-07-18 21:15:00	3.126	3.125613	3.126	0
2021-07-18 21:20:00	3.12361	3.125531	3.12361	0
2021-07-18 21:25:00	3.1244	3.125369	3.1244	0
2021-07-18 21:30:00	3.12441	3.125208	3.12441	0
2021-07-18 21:35:00	3.12601	3.125207	3.12601	0
2021-07-18 21:40:00	3.12522	3.125128	3.12522	0
2021-07-18 21:45:00	3.12443	3.125049	3.12443	0
2021-07-18 21:50:00	3.12443	3.124891	3.12443	0
2021-07-18 21:55:00	3.12522	3.124893	3.12522	0
2021-07-18 22:00:00	3.12522	3.124895	3.12522	0
2021-07-18 22:05:00	3.12522	3.124817	3.12522	0
2021-07-18 22:10:00	3.12362	3.124818	3.12362	0
2021-07-18 22:15:00	3.1252	3.124898	3.1252	0
2021-07-18 22:20:00	3.126	3.125057	3.126	0
2021-07-18 22:25:00	3.1252	3.124976	3.1252	0
2021-07-18 22:30:00	3.12519	3.124973	3.12519	0
2021-07-18 22:35:00	3.1244	3.12497	3.1244	0
2021-07-18 22:40:00	3.1244	3.124967	3.1244	0
2021-07-18 22:45:00	3.12519	3.124964	3.12519	0
2021-07-18 22:50:00	3.12519	3.124961	3.12519	0
2021-07-18 22:55:00	3.12598	3.125037	3.12598	0
2021-07-18 23:00:00	3.12519	3.125194	3.12519	0
2021-07-18 23:05:00	3.12519	3.125193	3.12519	0
2021-07-18 23:10:00	3.12598	3.125191	3.12598	0
2021-07-18 23:15:00	3.12519	3.12519	3.12519	0
2021-07-18 23:20:00	3.12598	3.125269	3.12598	0
2021-07-18 23:25:00	3.12598	3.125427	3.12598	0
2021-07-18 23:30:00	3.126	3.125587	3.126	0
2021-07-18 23:35:00	3.126	3.125668	3.126	0
2021-07-18 23:40:00	3.12522	3.125671	3.12522	0
2021-07-18 23:45:00	3.12601	3.125674	3.12601	0
2021-07-18 23:50:00	3.12522	3.125677	3.12522	0
2021-07-18 23:55:00	3.12602	3.12576	3.12602	0
2021-07-19 00:00:00	3.12524	3.125686	3.12524	0
2021-07-19 00:05:00	3.12525	3.125692	3.12525	0
2021-07-19 00:10:00	3.12526	3.12562	3.12526	0
2021-07-19 00:15:00	3.12607	3.125629	3.12607	0
2021-07-19 00:20:00	3.12528	3.125557	3.12528	0
2021-07-19 00:25:00	3.12607	3.125564	3.12607	0
2021-07-19 00:30:00	3.12369	3.125411	3.12369	0
2021-07-19 00:35:00	3.12449	3.125259	3.12449	0
2021-07-19 00:40:00	3.12607	3.125344	3.12607	0
2021-07-19 00:45:00	3.12446	3.125188	3.12446	0
2021-07-19 00:50:00	3.12446	3.12511	3.12446	0
2021-07-19 00:55:00	3.12604	3.125189	3.12604	0
2021-07-19 01:00:00	3.12525	3.125188	3.12525	0
2021-07-19 01:05:00	3.12525	3.125106	3.12525	0
2021-07-19 01:10:00	3.12604	3.125182	3.12604	0
2021-07-19 01:15:00	3.12603	3.125178	3.12603	0
2021-07-19 01:20:00	3.12603	3.125412	3.12603	0
2021-07-19 01:25:00	3.12602	3.125565	3.12602	0
2021-07-19 01:30:00	3.12602	3.12556	3.12602	0
2021-07-19 01:35:00	3.12601	3.125715	3.12601	0
2021-07-19 01:40:00	3.12601	3.12587	3.12601	0
2021-07-19 01:45:00	3.1252	3.125786	3.1252	0
2021-07-19 01:50:00	3.1252	3.125781	3.1252	0
2021-07-19 01:55:00	3.12519	3.125775	3.12519	0
2021-07-19 02:00:00	3.12519	3.12569	3.12519	0
2021-07-19 02:05:00	3.1244	3.125527	3.1244	0
2021-07-19 02:10:00	3.12441	3.125365	3.12441	0
2021-07-19 02:15:00	3.12443	3.125206	3.12443	0
2021-07-19 02:20:00	3.12285	3.124889	3.12285	0
2021-07-19 02:25:00	3.12287	3.124575	3.12287	0
2021-07-19 02:30:00	3.12287	3.124261	3.12287	0
2021-07-19 02:35:00	3.12446	3.124187	3.12446	0
2021-07-19 02:40:00	3.12366	3.124033	3.12366	0
2021-07-19 02:45:00	3.12285	3.123799	3.12285	0
2021-07-19 02:50:00	3.12445	3.123725	3.12445	0
2021-07-19 02:55:00	3.12285	3.12357	3.12285	0
2021-07-19 03:00:00	3.12365	3.123494	3.12365	0
2021-07-19 03:05:00	3.12366	3.123417	3.12366	0
2021-07-19 03:10:00	3.12367	3.123499	3.12367	0
2021-07-19 03:15:00	3.12447	3.123659	3.12447	0
2021-07-19 03:20:00	3.12289	3.123661	3.12289	0
2021-07-19 03:25:00	3.12369	3.123584	3.12369	0
2021-07-19 03:30:00	3.1245	3.123668	3.1245	0
2021-07-19 03:35:00	3.12371	3.123754	3.12371	0
2021-07-19 03:40:00	3.1229	3.123599	3.1229	0
2021-07-19 03:45:00	3.1245	3.123764	3.1245	0
2021-07-19 03:50:00	3.1229	3.123689	3.1229	0
2021-07-19 03:55:00	3.12291	3.123614	3.12291	0
2021-07-19 04:00:00	3.12293	3.12354	3.12293	0
2021-07-19 04:05:00	3.12294	3.123387	3.12294	0
2021-07-19 04:10:00	3.12375	3.123473	3.12375	0
2021-07-19 04:15:00	3.12297	3.123401	3.12297	0
2021-07-19 04:20:00	3.12378	3.123329	3.12378	0
2021-07-19 04:25:00	3.12457	3.123415	3.12457	0
2021-07-19 04:30:00	3.12536	3.123661	3.12536	0
2021-07-19 04:35:00	3.12297	3.123508	3.12297	0
2021-07-19 04:40:00	3.12297	3.123515	3.12297	0
2021-07-19 04:45:00	3.12296	3.12352	3.12296	0
2021-07-19 04:50:00	3.12375	3.123602	3.12375	0
2021-07-19 04:55:00	3.12374	3.123682	3.12374	0
2021-07-19 05:00:00	3.12294	3.123601	3.12294	0
2021-07-19 05:05:00	3.12373	3.123677	3.12373	0
2021-07-19 05:10:00	3.12293	3.123592	3.12293	0
2021-07-19 05:15:00	3.12371	3.123506	3.12371	0
2021-07-19 05:20:00	3.12449	3.123419	3.12449	0
2021-07-19 05:25:00	3.12526	3.123648	3.12526	0
2021-07-19 05:30:00	3.12525	3.123876	3.12525	0
2021-07-19 05:35:00	3.12524	3.124104	3.12524	0
2021-07-19 05:40:00	3.12524	3.124253	3.12524	0
2021-07-19 05:45:00	3.12603	3.124482	3.12603	0
2021-07-19 05:50:00	3.12603	3.124791	3.12603	0
2021-07-19 05:55:00	3.12524	3.124942	3.12524	0
2021-07-19 06:00:00	3.12604	3.125253	3.12604	0
2021-07-19 06:05:00	3.12607	3.125489	3.12607	0
2021-07-19 06:10:00	3.12451	3.125491	3.12451	0
2021-07-19 06:15:00	3.12453	3.125418	3.12453	0
2021-07-19 06:20:00	3.12535	3.125428	3.12535	0
2021-07-19 06:25:00	3.12536	3.12544	3.12536	0
2021-07-19 06:30:00	3.12377	3.125293	3.12377	0
2021-07-19 06:35:00	3.12456	3.125146	3.12456	0
2021-07-19 06:40:00	3.12375	3.124918	3.12375	0
2021-07-19 06:45:00	3.12295	3.124689	3.12295	0
2021-07-19 06:50:00	3.12532	3.124617	3.12532	0
2021-07-19 06:55:00	3.12293	3.124303	3.12293	0
2021-07-19 07:00:00	3.12372	3.124224	3.12372	0
2021-07-19 07:05:00	3.12451	3.124222	3.12451	0
2021-07-19 07:10:00	3.12371	3.124058	3.12371	0
2021-07-19 07:15:00	3.1229	3.123812	3.1229	0
2021-07-19 07:20:00	3.12449	3.123884	3.12449	0
2021-07-19 07:25:00	3.12369	3.123797	3.12369	0
2021-07-19 07:30:00	3.12449	3.123871	3.12449	0
2021-07-19 07:35:00	3.12447	3.124023	3.12447	0
2021-07-19 07:40:00	3.12288	3.123779	3.12288	0
2021-07-19 07:45:00	3.12288	3.123774	3.12288	0
2021-07-19 07:50:00	3.12288	3.12369	3.12288	0
2021-07-19 07:55:00	3.12288	3.123527	3.12288	0
2021-07-19 08:00:00	3.12446	3.123602	3.12446	0
2021-07-19 08:05:00	3.12366	3.123678	3.12366	0
2021-07-19 08:10:00	3.12285	3.123514	3.12285	0
2021-07-19 08:15:00	3.12365	3.12351	3.12365	0
2021-07-19 08:20:00	3.12363	3.123424	3.12363	0
2021-07-19 08:25:00	3.11965	3.122942	3.11965	0
2021-07-19 08:30:00	3.11965	3.122619	3.11965	0
2021-07-19 08:35:00	3.13236	3.123567	3.13236	0
2021-07-19 08:40:00	3.1411	3.125389	3.1411	0
2021-07-19 08:45:00	3.14268	3.127369	3.14268	0
2021-07-19 08:50:00	3.14507	3.12943	3.14507	0
2021-07-19 08:55:00	3.14505	3.131569	3.14505	0
2021-07-19 09:00:00	3.15142	3.134426	3.15142	0
2021-07-19 09:05:00	3.15302	3.137363	3.15302	0
2021-07-19 09:10:00	3.15462	3.140462	3.15462	0
2021-07-19 09:15:00	3.15225	3.143722	3.15225	0
2021-07-19 09:20:00	3.15148	3.146905	3.15148	0
2021-07-19 09:25:00	3.1507	3.148739	3.1507	0
2021-07-19 09:30:00	3.15151	3.14978	3.15151	0
2021-07-19 09:35:00	3.15151	3.150663	3.15151	0
2021-07-19 09:40:00	3.15152	3.151308	3.15152	0
2021-07-19 09:45:00	3.15153	3.151956	3.15153	0
2021-07-19 09:50:00	3.14835	3.151649	3.14835	0
2021-07-19 09:55:00	3.14835	3.151182	3.14835	0
2021-07-19 10:00:00	3.14835	3.150555	3.14835	0
2021-07-19 10:05:00	3.14596	3.149926	3.14596	0
2021-07-19 10:10:00	3.14596	3.149374	3.14596	0
2021-07-19 10:15:00	3.14598	3.148902	3.14598	0
2021-07-19 10:20:00	3.14519	3.14827	3.14519	0
2021-07-19 10:25:00	3.14677	3.147796	3.14677	0
2021-07-19 10:30:00	3.14517	3.147161	3.14517	0
2021-07-19 10:35:00	3.14517	3.146525	3.14517	0
2021-07-19 10:40:00	3.14517	3.146207	3.14517	0
2021-07-19 10:45:00	3.14438	3.14581	3.14438	0
2021-07-19 10:50:00	3.13883	3.144858	3.13883	0
2021-07-19 10:55:00	3.1261	3.142872	3.1261	0
2021-07-19 11:00:00	3.11975	3.140251	3.11975	0
2021-07-19 11:05:00	3.11577	3.13723	3.11577	0
2021-07-19 11:10:00	3.11496	3.134207	3.11496	0
2021-07-19 11:15:00	3.11336	3.130866	3.11336	0
2021-07-19 11:20:00	3.11415	3.127764	3.11415	0
2021-07-19 11:25:00	3.11415	3.124662	3.11415	0
2021-07-19 11:30:00	3.11337	3.121482	3.11337	0
2021-07-19 11:35:00	3.11339	3.118383	3.11339	0
2021-07-19 11:40:00	3.11422	3.115922	3.11422	0
2021-07-19 11:45:00	3.11424	3.114736	3.11424	0
2021-07-19 11:50:00	3.11346	3.114107	3.11346	0
2021-07-19 11:55:00	3.11426	3.113956	3.11426	0
2021-07-19 12:00:00	3.11346	3.113806	3.11346	0
2021-07-19 12:05:00	3.11505	3.113975	3.11505	0
2021-07-19 12:10:00	3.11585	3.114145	3.11585	0
2021-07-19 12:15:00	3.11506	3.114236	3.11506	0
2021-07-19 12:20:00	3.11586	3.114485	3.11586	0
2021-07-19 12:25:00	3.11428	3.114574	3.11428	0
2021-07-19 12:30:00	3.11507	3.114659	3.11507	0
2021-07-19 12:35:00	3.11586	3.114821	3.11586	0
2021-07-19 12:40:00	3.11348	3.114823	3.11348	0
2021-07-19 12:45:00	3.11348	3.114745	3.11348	0
2021-07-19 12:50:00	3.11586	3.114985	3.11586	0
2021-07-19 12:55:00	3.11586	3.115066	3.11586	0
2021-07-19 13:00:00	3.11665	3.115146	3.11665	0
2021-07-19 13:05:00	3.11665	3.115305	3.11665	0
2021-07-19 13:10:00	3.11664	3.115383	3.11664	0
2021-07-19 13:15:00	3.11662	3.115617	3.11662	0
2021-07-19 13:20:00	3.11423	3.115533	3.11423	0
2021-07-19 13:25:00	3.11661	3.115608	3.11661	0
2021-07-19 13:30:00	3.11661	3.115921	3.11661	0
2021-07-19 13:35:00	3.11661	3.116234	3.11661	0
2021-07-19 13:40:00	3.11662	3.11631	3.11662	0
2021-07-19 13:45:00	3.11344	3.116068	3.11344	0
2021-07-19 13:50:00	3.11345	3.115748	3.11345	0
2021-07-19 13:55:00	3.11266	3.115349	3.11266	0
2021-07-19 14:00:00	3.11345	3.11503	3.11345	0
2021-07-19 14:05:00	3.11424	3.114792	3.11424	0
2021-07-19 14:10:00	3.11502	3.114871	3.11502	0
2021-07-19 14:15:00	3.11501	3.114711	3.11501	0
2021-07-19 14:20:00	3.11659	3.114709	3.11659	0
2021-07-19 14:25:00	3.11658	3.114706	3.11658	0
2021-07-19 14:30:00	3.11896	3.11494	3.11896	0
2021-07-19 14:35:00	3.11736	3.115332	3.11736	0
2021-07-19 14:40:00	3.11657	3.115644	3.11657	0
2021-07-19 14:45:00	3.11657	3.116035	3.11657	0
2021-07-19 14:50:00	3.11896	3.116586	3.11896	0
2021-07-19 14:55:00	3.11897	3.117059	3.11897	0
2021-07-19 15:00:00	3.11977	3.117534	3.11977	0
2021-07-19 15:05:00	3.11898	3.117931	3.11898	0
2021-07-19 15:10:00	3.11818	3.11809	3.11818	0
2021-07-19 15:15:00	3.11975	3.118407	3.11975	0
2021-07-19 15:20:00	3.11974	3.118485	3.11974	0
2021-07-19 15:25:00	3.11972	3.118721	3.11972	0
2021-07-19 15:30:00	3.11971	3.119035	3.11971	0
2021-07-19 15:35:00	3.1197	3.119348	3.1197	0
2021-07-19 15:40:00	3.11969	3.119421	3.11969	0
2021-07-19 15:45:00	3.11969	3.119493	3.11969	0
2021-07-19 15:50:00	3.12128	3.119644	3.12128	0
2021-07-19 15:55:00	3.11969	3.119715	3.11969	0
2021-07-19 16:00:00	3.11969	3.119866	3.11969	0
2021-07-19 16:05:00	3.11969	3.11986	3.11969	0
2021-07-19 16:10:00	3.1197	3.119856	3.1197	0
2021-07-19 16:15:00	3.11971	3.119855	3.11971	0
2021-07-19 16:20:00	3.11972	3.119856	3.11972	0
2021-07-19 16:25:00	3.11974	3.11986	3.11974	0
2021-07-19 16:30:00	3.11975	3.119866	3.11975	0
2021-07-19 16:35:00	3.11975	3.119872	3.11975	0
2021-07-19 16:40:00	3.11975	3.119719	3.11975	0
2021-07-19 16:45:00	3.12133	3.119883	3.12133	0
2021-07-19 16:50:00	3.12054	3.119968	3.12054	0
2021-07-19 16:55:00	3.12133	3.120132	3.12133	0
2021-07-19 17:00:00	3.11972	3.120134	3.11972	0
2021-07-19 17:05:00	3.12211	3.120374	3.12211	0
2021-07-19 17:10:00	3.1205	3.120452	3.1205	0
2021-07-19 17:15:00	3.12049	3.120527	3.12049	0
2021-07-19 17:20:00	3.11969	3.120521	3.11969	0
2021-07-19 17:25:00	3.11969	3.120515	3.11969	0
2021-07-19 17:30:00	3.11969	3.120509	3.11969	0
2021-07-19 17:35:00	3.1197	3.120346	3.1197	0
2021-07-19 17:40:00	3.1197	3.120262	3.1197	0
2021-07-19 17:45:00	3.12052	3.120181	3.12052	0
2021-07-19 17:50:00	3.12053	3.120262	3.12053	0
2021-07-19 17:55:00	3.12054	3.120105	3.12054	0
2021-07-19 18:00:00	3.11977	3.120032	3.11977	0
2021-07-19 18:05:00	3.12058	3.120041	3.12058	0
2021-07-19 18:10:00	3.12138	3.12021	3.12138	0
2021-07-19 18:15:00	3.12139	3.12038	3.12139	0
2021-07-19 18:20:00	3.12218	3.120629	3.12218	0
2021-07-19 18:25:00	3.12218	3.120877	3.12218	0
2021-07-19 18:30:00	3.12138	3.121045	3.12138	0
2021-07-19 18:35:00	3.12296	3.121289	3.12296	0
2021-07-19 18:40:00	3.12216	3.121452	3.12216	0
2021-07-19 18:45:00	3.12294	3.121692	3.12294	0
2021-07-19 18:50:00	3.12134	3.121849	3.12134	0
2021-07-19 18:55:00	3.12293	3.122084	3.12293	0
2021-07-19 19:00:00	3.12212	3.122158	3.12212	0
2021-07-19 19:05:00	3.12212	3.122231	3.12212	0
2021-07-19 19:10:00	3.12212	3.122225	3.12212	0
2021-07-19 19:15:00	3.12212	3.122219	3.12212	0
2021-07-19 19:20:00	3.12293	3.122374	3.12293	0
2021-07-19 19:25:00	3.12291	3.122369	3.12291	0
2021-07-19 19:30:00	3.12211	3.122364	3.12211	0
2021-07-19 19:35:00	3.12211	3.122281	3.12211	0
2021-07-19 19:40:00	3.12132	3.122279	3.12132	0
2021-07-19 19:45:00	3.12291	3.122277	3.12291	0
2021-07-19 19:50:00	3.12291	3.122356	3.12291	0
2021-07-19 19:55:00	3.12293	3.122437	3.12293	0
2021-07-19 20:00:00	3.12213	3.122438	3.12213	0
2021-07-19 20:05:00	3.12293	3.122519	3.12293	0
2021-07-19 20:10:00	3.12132	3.122358	3.12132	0
2021-07-19 20:15:00	3.12052	3.122119	3.12052	0
2021-07-19 20:20:00	3.1221	3.122118	3.1221	0
2021-07-19 20:25:00	3.12128	3.122035	3.12128	0
2021-07-19 20:30:00	3.12207	3.12211	3.12207	0
2021-07-19 20:35:00	3.12287	3.122106	3.12287	0
2021-07-19 20:40:00	3.12287	3.122102	3.12287	0
2021-07-19 20:45:00	3.12209	3.122018	3.12209	0
2021-07-19 20:50:00	3.12368	3.122173	3.12368	0
2021-07-19 20:55:00	3.12211	3.122091	3.12211	0
2021-07-19 21:00:00	3.12291	3.12225	3.12291	0
2021-07-19 21:05:00	3.1229	3.122488	3.1229	0
2021-07-19 21:10:00	3.1229	3.122568	3.1229	0
2021-07-19 21:15:00	3.12289	3.122729	3.12289	0
2021-07-19 21:20:00	3.12289	3.122811	3.12289	0
2021-07-19 21:25:00	3.12368	3.122892	3.12368	0
2021-07-19 21:30:00	3.12288	3.122893	3.12288	0
2021-07-19 21:35:00	3.12288	3.122972	3.12288	0
2021-07-19 21:40:00	3.12288	3.122892	3.12288	0
2021-07-19 21:45:00	3.12209	3.12289	3.12209	0
2021-07-19 21:50:00	3.1221	3.122809	3.1221	0
2021-07-19 21:55:00	3.12289	3.122808	3.12289	0
2021-07-19 22:00:00	3.1229	3.122808	3.1229	0
2021-07-19 22:05:00	3.1229	3.122809	3.1229	0
2021-07-19 22:10:00	3.12371	3.122891	3.12371	0
2021-07-19 22:15:00	3.1229	3.122813	3.1229	0
2021-07-19 22:20:00	3.1229	3.122815	3.1229	0
2021-07-19 22:25:00	3.12368	3.122895	3.12368	0
2021-07-19 22:30:00	3.12289	3.122896	3.12289	0
2021-07-19 22:35:00	3.12446	3.123133	3.12446	0
2021-07-19 22:40:00	3.12446	3.123369	3.12446	0
2021-07-19 22:45:00	3.12288	3.123368	3.12288	0
2021-07-19 22:50:00	3.12289	3.123367	3.12289	0
2021-07-19 22:55:00	3.12211	3.123288	3.12211	0
2021-07-19 23:00:00	3.12293	3.12321	3.12293	0
2021-07-19 23:05:00	3.12373	3.123293	3.12373	0
2021-07-19 23:10:00	3.12294	3.123297	3.12294	0
2021-07-19 23:15:00	3.12295	3.123224	3.12295	0
2021-07-19 23:20:00	3.12296	3.123231	3.12296	0
2021-07-19 23:25:00	3.12297	3.123082	3.12297	0
2021-07-19 23:30:00	3.12297	3.122933	3.12297	0
2021-07-19 23:35:00	3.12297	3.122942	3.12297	0
2021-07-19 23:40:00	3.12296	3.122949	3.12296	0
2021-07-19 23:45:00	3.12295	3.123033	3.12295	0
2021-07-19 23:50:00	3.12452	3.123192	3.12452	0
2021-07-19 23:55:00	3.12371	3.12319	3.12371	0
2021-07-20 00:00:00	3.12371	3.123267	3.12371	0
2021-07-20 00:05:00	3.12291	3.123263	3.12291	0
2021-07-20 00:10:00	3.12291	3.123258	3.12291	0
2021-07-20 00:15:00	3.12531	3.123492	3.12531	0
2021-07-20 00:20:00	3.12373	3.123568	3.12373	0
2021-07-20 00:25:00	3.12374	3.123645	3.12374	0
2021-07-20 00:30:00	3.12375	3.123724	3.12375	0
2021-07-20 00:35:00	3.12456	3.123885	3.12456	0
2021-07-20 00:40:00	3.12457	3.12389	3.12457	0
2021-07-20 00:45:00	3.12457	3.123976	3.12457	0
2021-07-20 00:50:00	3.12457	3.124062	3.12457	0
2021-07-20 00:55:00	3.12378	3.124149	3.12378	0
2021-07-20 01:00:00	3.12297	3.124155	3.12297	0
2021-07-20 01:05:00	3.12377	3.124001	3.12377	0
2021-07-20 01:10:00	3.12296	3.123924	3.12296	0
2021-07-20 01:15:00	3.12375	3.123925	3.12375	0
2021-07-20 01:20:00	3.12294	3.123844	3.12294	0
2021-07-20 01:25:00	3.12452	3.12384	3.12452	0
2021-07-20 01:30:00	3.12291	3.123674	3.12291	0
2021-07-20 01:35:00	3.1229	3.123507	3.1229	0
2021-07-20 01:40:00	3.12368	3.123418	3.12368	0
2021-07-20 01:45:00	3.12288	3.123328	3.12288	0
2021-07-20 01:50:00	3.12288	3.123319	3.12288	0
2021-07-20 01:55:00	3.12447	3.123389	3.12447	0
2021-07-20 02:00:00	3.12289	3.123382	3.12289	0
2021-07-20 02:05:00	3.12368	3.123375	3.12368	0
2021-07-20 02:10:00	3.12368	3.123449	3.12368	0
2021-07-20 02:15:00	3.1229	3.123287	3.1229	0
2021-07-20 02:20:00	3.1245	3.123446	3.1245	0
2021-07-20 02:25:00	3.12451	3.123607	3.12451	0
2021-07-20 02:30:00	3.12451	3.12369	3.12451	0
2021-07-20 02:35:00	3.12294	3.123696	3.12294	0
2021-07-20 02:40:00	3.12294	3.123702	3.12294	0
2021-07-20 02:45:00	3.12295	3.12355	3.12295	0
2021-07-20 02:50:00	3.12373	3.123634	3.12373	0
2021-07-20 02:55:00	3.12372	3.123638	3.12372	0
2021-07-20 03:00:00	3.12291	3.123561	3.12291	0
2021-07-20 03:05:00	3.12371	3.123642	3.12371	0
2021-07-20 03:10:00	3.12369	3.123561	3.12369	0
2021-07-20 03:15:00	3.12449	3.123559	3.12449	0
2021-07-20 03:20:00	3.12449	3.123557	3.12449	0
2021-07-20 03:25:00	3.12451	3.123714	3.12451	0
2021-07-20 03:30:00	3.12373	3.123793	3.12373	0
2021-07-20 03:35:00	3.12375	3.123873	3.12375	0
2021-07-20 03:40:00	3.12378	3.123878	3.12378	0
2021-07-20 03:45:00	3.12461	3.123967	3.12461	0
2021-07-20 03:50:00	3.12383	3.124059	3.12383	0
2021-07-20 03:55:00	3.12386	3.124074	3.12386	0
2021-07-20 04:00:00	3.12387	3.124092	3.12387	0
2021-07-20 04:05:00	3.12309	3.123952	3.12309	0
2021-07-20 04:10:00	3.1239	3.123893	3.1239	0
2021-07-20 04:15:00	3.12308	3.12375	3.12308	0
2021-07-20 04:20:00	3.12307	3.123684	3.12307	0
2021-07-20 04:25:00	3.12225	3.123534	3.12225	0
2021-07-20 04:30:00	3.12302	3.123458	3.12302	0
2021-07-20 04:35:00	3.12301	3.123298	3.12301	0
2021-07-20 04:40:00	3.12459	3.123374	3.12459	0
2021-07-20 04:45:00	3.123	3.123288	3.123	0
2021-07-20 04:50:00	3.123	3.123201	3.123	0
2021-07-20 04:55:00	3.12299	3.123191	3.12299	0
2021-07-20 05:00:00	3.12299	3.1231	3.12299	0
2021-07-20 05:05:00	3.12297	3.123089	3.12297	0
2021-07-20 05:10:00	3.12297	3.123079	3.12297	0
2021-07-20 05:15:00	3.12295	3.123149	3.12295	0
2021-07-20 05:20:00	3.12294	3.123141	3.12294	0
2021-07-20 05:25:00	3.12291	3.123131	3.12291	0
2021-07-20 05:30:00	3.1229	3.122962	3.1229	0
2021-07-20 05:35:00	3.1229	3.122952	3.1229	0
2021-07-20 05:40:00	3.1221	3.122862	3.1221	0
2021-07-20 05:45:00	3.12289	3.122852	3.12289	0
2021-07-20 05:50:00	3.12289	3.122842	3.12289	0
2021-07-20 05:55:00	3.12289	3.122834	3.12289	0
2021-07-20 06:00:00	3.12371	3.122908	3.12371	0
2021-07-20 06:05:00	3.14199	3.124812	3.14199	0
2021-07-20 06:10:00	3.15154	3.127672	3.15154	0
2021-07-20 06:15:00	3.15315	3.130696	3.15315	0
2021-07-20 06:20:00	3.14202	3.132608	3.14202	0
2021-07-20 06:25:00	3.12929	3.133247	3.12929	0
2021-07-20 06:30:00	3.12373	3.13341	3.12373	0
2021-07-20 06:35:00	3.12133	3.133254	3.12133	0
2021-07-20 06:40:00	3.12134	3.133099	3.12134	0
2021-07-20 06:45:00	3.11976	3.132786	3.11976	0
2021-07-20 06:50:00	3.11977	3.132392	3.11977	0
2021-07-20 06:55:00	3.12058	3.130251	3.12058	0
2021-07-20 07:00:00	3.12138	3.127235	3.12138	0
2021-07-20 07:05:00	3.12138	3.124058	3.12138	0
2021-07-20 07:10:00	3.12059	3.121915	3.12059	0
2021-07-20 07:15:00	3.1198	3.120966	3.1198	0
2021-07-20 07:20:00	3.1198	3.120573	3.1198	0
2021-07-20 07:25:00	3.11978	3.120418	3.11978	0
2021-07-20 07:30:00	3.11977	3.120261	3.11977	0
2021-07-20 07:35:00	3.11977	3.120262	3.11977	0
2021-07-20 07:40:00	3.12055	3.12034	3.12055	0
2021-07-20 07:45:00	3.12055	3.120337	3.12055	0
2021-07-20 07:50:00	3.12134	3.120333	3.12134	0
2021-07-20 07:55:00	3.12134	3.120329	3.12134	0
2021-07-20 08:00:00	3.12056	3.120326	3.12056	0
2021-07-20 08:05:00	3.12216	3.120562	3.12216	0
2021-07-20 08:10:00	3.12217	3.120799	3.12217	0
2021-07-20 08:15:00	3.1198	3.120801	3.1198	0
2021-07-20 08:20:00	3.12059	3.120883	3.12059	0
2021-07-20 08:25:00	3.1198	3.120886	3.1198	0
2021-07-20 08:30:00	3.1198	3.120811	3.1198	0
2021-07-20 08:35:00	3.11981	3.120737	3.11981	0
2021-07-20 08:40:00	3.11982	3.120585	3.11982	0
2021-07-20 08:45:00	3.12062	3.120513	3.12062	0
2021-07-20 08:50:00	3.11983	3.12044	3.11983	0
2021-07-20 08:55:00	3.12064	3.120288	3.12064	0
2021-07-20 09:00:00	3.11984	3.120055	3.11984	0
2021-07-20 09:05:00	3.11984	3.120059	3.11984	0
2021-07-20 09:10:00	3.12065	3.120065	3.12065	0
2021-07-20 09:15:00	3.11987	3.120072	3.11987	0
2021-07-20 09:20:00	3.12145	3.120237	3.12145	0
2021-07-20 09:25:00	3.11986	3.120242	3.11986	0
2021-07-20 09:30:00	3.11984	3.120244	3.11984	0
2021-07-20 09:35:00	3.11984	3.120166	3.11984	0
2021-07-20 09:40:00	3.11986	3.120169	3.11986	0
2021-07-20 09:45:00	3.11986	3.120091	3.11986	0
2021-07-20 09:50:00	3.12065	3.120172	3.12065	0
2021-07-20 09:55:00	3.11986	3.120174	3.11986	0
2021-07-20 10:00:00	3.11986	3.120095	3.11986	0
2021-07-20 10:05:00	3.11986	3.120094	3.11986	0
2021-07-20 10:10:00	3.12065	3.120014	3.12065	0
2021-07-20 10:15:00	3.11984	3.120012	3.11984	0
2021-07-20 10:20:00	3.11984	3.120012	3.11984	0
2021-07-20 10:25:00	3.11983	3.120011	3.11983	0
2021-07-20 10:30:00	3.12142	3.120167	3.12142	0
2021-07-20 10:35:00	3.12061	3.120242	3.12061	0
2021-07-20 10:40:00	3.11982	3.120159	3.11982	0
2021-07-20 10:45:00	3.12142	3.120315	3.12142	0
2021-07-20 10:50:00	3.11983	3.120312	3.11983	0
2021-07-20 10:55:00	3.11984	3.12031	3.11984	0
2021-07-20 11:00:00	3.11984	3.120229	3.11984	0
2021-07-20 11:05:00	3.11983	3.120228	3.11983	0
2021-07-20 11:10:00	3.11983	3.120227	3.11983	0
2021-07-20 11:15:00	3.11982	3.120226	3.11982	0
2021-07-20 11:20:00	3.11982	3.120066	3.11982	0
2021-07-20 11:25:00	3.11982	3.119987	3.11982	0
2021-07-20 11:30:00	3.12061	3.120066	3.12061	0
2021-07-20 11:35:00	3.11982	3.119906	3.11982	0
2021-07-20 11:40:00	3.11982	3.119905	3.11982	0
2021-07-20 11:45:00	3.12142	3.120063	3.12142	0
2021-07-20 11:50:00	3.11982	3.120061	3.11982	0
2021-07-20 11:55:00	3.12062	3.12014	3.12062	0
2021-07-20 12:00:00	3.11982	3.120139	3.11982	0
2021-07-20 12:05:00	3.1214	3.120297	3.1214	0
2021-07-20 12:10:00	3.1214	3.120455	3.1214	0
2021-07-20 12:15:00	3.1206	3.120533	3.1206	0
2021-07-20 12:20:00	3.11981	3.120453	3.11981	0
2021-07-20 12:25:00	3.12139	3.12061	3.12139	0
2021-07-20 12:30:00	3.12059	3.120687	3.12059	0
2021-07-20 12:35:00	3.12138	3.120683	3.12138	0
2021-07-20 12:40:00	3.12059	3.12076	3.12059	0
2021-07-20 12:45:00	3.12059	3.120757	3.12059	0
2021-07-20 12:50:00	3.12059	3.120834	3.12059	0
2021-07-20 12:55:00	3.11978	3.120672	3.11978	0
2021-07-20 13:00:00	3.12058	3.12059	3.12058	0
2021-07-20 13:05:00	3.12137	3.120667	3.12137	0
2021-07-20 13:10:00	3.12137	3.120823	3.12137	0
2021-07-20 13:15:00	3.12059	3.120743	3.12059	0
2021-07-20 13:20:00	3.11983	3.120667	3.11983	0
2021-07-20 13:25:00	3.11986	3.120515	3.11986	0
2021-07-20 13:30:00	3.12147	3.120603	3.12147	0
2021-07-20 13:35:00	3.1207	3.120614	3.1207	0
2021-07-20 13:40:00	3.1199	3.120545	3.1199	0
2021-07-20 13:45:00	3.12068	3.120635	3.12068	0
2021-07-20 13:50:00	3.12146	3.120723	3.12146	0
2021-07-20 13:55:00	3.12145	3.120731	3.12145	0
2021-07-20 14:00:00	3.12144	3.120738	3.12144	0
2021-07-20 14:05:00	3.12222	3.120901	3.12222	0
2021-07-20 14:10:00	3.1214	3.121058	3.1214	0
2021-07-20 14:15:00	3.12139	3.121211	3.12139	0
2021-07-20 14:20:00	3.12137	3.121201	3.12137	0
2021-07-20 14:25:00	3.12056	3.121187	3.12056	0
2021-07-20 14:30:00	3.12055	3.121252	3.12055	0
2021-07-20 14:35:00	3.12294	3.121478	3.12294	0
2021-07-20 14:40:00	3.12136	3.121468	3.12136	0
2021-07-20 14:45:00	3.12138	3.121461	3.12138	0
2021-07-20 14:50:00	3.1206	3.121377	3.1206	0
2021-07-20 14:55:00	3.12222	3.121377	3.12222	0
2021-07-20 15:00:00	3.12145	3.121382	3.12145	0
2021-07-20 15:05:00	3.12149	3.121392	3.12149	0
2021-07-20 15:10:00	3.12151	3.121406	3.12151	0
2021-07-20 15:15:00	3.11993	3.121343	3.11993	0
2021-07-20 15:20:00	3.12073	3.121361	3.12073	0
2021-07-20 15:25:00	3.12231	3.121298	3.12231	0
2021-07-20 15:30:00	3.12231	3.121393	3.12231	0
2021-07-20 15:35:00	3.1223	3.121485	3.1223	0
2021-07-20 15:40:00	3.1215	3.121575	3.1215	0
2021-07-20 15:45:00	3.12147	3.1215	3.12147	0
2021-07-20 15:50:00	3.12146	3.121501	3.12146	0
2021-07-20 15:55:00	3.12144	3.121496	3.12144	0
2021-07-20 16:00:00	3.12142	3.121487	3.12142	0
2021-07-20 16:05:00	3.12219	3.121713	3.12219	0
2021-07-20 16:10:00	3.12139	3.121779	3.12139	0
2021-07-20 16:15:00	3.12217	3.121765	3.12217	0
2021-07-20 16:20:00	3.12138	3.121672	3.12138	0
2021-07-20 16:25:00	3.12138	3.12158	3.12138	0
2021-07-20 16:30:00	3.1198	3.12141	3.1198	0
2021-07-20 16:35:00	3.11981	3.121244	3.11981	0
2021-07-20 16:40:00	3.11982	3.12108	3.11982	0
2021-07-20 16:45:00	3.12142	3.121078	3.12142	0
2021-07-20 16:50:00	3.12142	3.121078	3.12142	0
2021-07-20 16:55:00	3.1214	3.120999	3.1214	0
2021-07-20 17:00:00	3.1214	3.121	3.1214	0
2021-07-20 17:05:00	3.12219	3.121002	3.12219	0
2021-07-20 17:10:00	3.12219	3.121083	3.12219	0
2021-07-20 17:15:00	3.123	3.121245	3.123	0
2021-07-20 17:20:00	3.12142	3.121407	3.12142	0
2021-07-20 17:25:00	3.12221	3.121647	3.12221	0
2021-07-20 17:30:00	3.12142	3.121807	3.12142	0
2021-07-20 17:35:00	3.12219	3.121884	3.12219	0
2021-07-20 17:40:00	3.12139	3.121881	3.12139	0
2021-07-20 17:45:00	3.12058	3.121799	3.12058	0
2021-07-20 17:50:00	3.11976	3.121635	3.11976	0
2021-07-20 17:55:00	3.12055	3.121471	3.12055	0
2021-07-20 18:00:00	3.12055	3.121307	3.12055	0
2021-07-20 18:05:00	3.11976	3.120983	3.11976	0
2021-07-20 18:10:00	3.11977	3.120818	3.11977	0
2021-07-20 18:15:00	3.11976	3.120573	3.11976	0
2021-07-20 18:20:00	3.11976	3.120407	3.11976	0
2021-07-20 18:25:00	3.11975	3.120163	3.11975	0
2021-07-20 18:30:00	3.12054	3.120078	3.12054	0
2021-07-20 18:35:00	3.11975	3.119995	3.11975	0
2021-07-20 18:40:00	3.12055	3.120074	3.12055	0
2021-07-20 18:45:00	3.12055	3.120074	3.12055	0
2021-07-20 18:50:00	3.12055	3.120074	3.12055	0
2021-07-20 18:55:00	3.12136	3.120234	3.12136	0
2021-07-20 19:00:00	3.11977	3.120234	3.11977	0
2021-07-20 19:05:00	3.12138	3.120396	3.12138	0
2021-07-20 19:10:00	3.1206	3.12048	3.1206	0
2021-07-20 19:15:00	3.12061	3.120566	3.12061	0
2021-07-20 19:20:00	3.11983	3.120495	3.11983	0
2021-07-20 19:25:00	3.12062	3.120582	3.12062	0
2021-07-20 19:30:00	3.11982	3.120509	3.11982	0
2021-07-20 19:35:00	3.1198	3.120434	3.1198	0
2021-07-20 19:40:00	3.11978	3.120357	3.11978	0
2021-07-20 19:45:00	3.12056	3.120277	3.12056	0
2021-07-20 19:50:00	3.11975	3.120275	3.11975	0
2021-07-20 19:55:00	3.11974	3.120111	3.11974	0
2021-07-20 20:00:00	3.11972	3.120023	3.11972	0
2021-07-20 20:05:00	3.12052	3.120014	3.12052	0
2021-07-20 20:10:00	3.11972	3.120003	3.11972	0
2021-07-20 20:15:00	3.11974	3.119915	3.11974	0
2021-07-20 20:20:00	3.12054	3.119987	3.12054	0
2021-07-20 20:25:00	3.12134	3.120141	3.12134	0
2021-07-20 20:30:00	3.11976	3.120139	3.11976	0
2021-07-20 20:35:00	3.11975	3.120058	3.11975	0
2021-07-20 20:40:00	3.11975	3.120058	3.11975	0
2021-07-20 20:45:00	3.11974	3.120058	3.11974	0
2021-07-20 20:50:00	3.12054	3.12014	3.12054	0
2021-07-20 20:55:00	3.11975	3.120063	3.11975	0
2021-07-20 21:00:00	3.11974	3.120065	3.11974	0
2021-07-20 21:05:00	3.12053	3.120144	3.12053	0
2021-07-20 21:10:00	3.12133	3.120223	3.12133	0
2021-07-20 21:15:00	3.12054	3.120143	3.12054	0
2021-07-20 21:20:00	3.11975	3.120142	3.11975	0
2021-07-20 21:25:00	3.12055	3.120222	3.12055	0
2021-07-20 21:30:00	3.11976	3.120223	3.11976	0
2021-07-20 21:35:00	3.12056	3.120305	3.12056	0
2021-07-20 21:40:00	3.12136	3.120387	3.12136	0
2021-07-20 21:45:00	3.11976	3.120388	3.11976	0
2021-07-20 21:50:00	3.12055	3.120469	3.12055	0
2021-07-20 21:55:00	3.11975	3.120391	3.11975	0
2021-07-20 22:00:00	3.12053	3.120311	3.12053	0
2021-07-20 22:05:00	3.12052	3.120309	3.12052	0
2021-07-20 22:10:00	3.12049	3.120383	3.12049	0
2021-07-20 22:15:00	3.12128	3.120456	3.12128	0
2021-07-20 22:20:00	3.12049	3.120529	3.12049	0
2021-07-20 22:25:00	3.12049	3.120522	3.12049	0
2021-07-20 22:30:00	3.1205	3.120436	3.1205	0
2021-07-20 22:35:00	3.11971	3.120431	3.11971	0
2021-07-20 22:40:00	3.11971	3.120347	3.11971	0
2021-07-20 22:45:00	3.12132	3.120504	3.12132	0
2021-07-20 22:50:00	3.12133	3.120584	3.12133	0
2021-07-20 22:55:00	3.12055	3.120587	3.12055	0
2021-07-20 23:00:00	3.12056	3.120594	3.12056	0
2021-07-20 23:05:00	3.12059	3.120525	3.12059	0
2021-07-20 23:10:00	3.1198	3.120456	3.1198	0
2021-07-20 23:15:00	3.1198	3.120387	3.1198	0
2021-07-20 23:20:00	3.1206	3.120397	3.1206	0
2021-07-20 23:25:00	3.12299	3.120725	3.12299	0
2021-07-20 23:30:00	3.123	3.121054	3.123	0
2021-07-20 23:35:00	3.12143	3.121065	3.12143	0
2021-07-20 23:40:00	3.12143	3.121075	3.12143	0
2021-07-20 23:45:00	3.12062	3.121082	3.12062	0
2021-07-20 23:50:00	3.12142	3.121168	3.12142	0
2021-07-20 23:55:00	3.12061	3.12117	3.12061	0
2021-07-21 00:00:00	3.12139	3.121329	3.12139	0
2021-07-21 00:05:00	3.12137	3.121486	3.12137	0
2021-07-21 00:10:00	3.12294	3.12172	3.12294	0
2021-07-21 00:15:00	3.11975	3.121396	3.11975	0
2021-07-21 00:20:00	3.11974	3.12107	3.11974	0
2021-07-21 00:25:00	3.12132	3.121059	3.12132	0
2021-07-21 00:30:00	3.12053	3.120969	3.12053	0
2021-07-21 00:35:00	3.12133	3.12104	3.12133	0
2021-07-21 00:40:00	3.12054	3.120952	3.12054	0
2021-07-21 00:45:00	3.12054	3.120945	3.12054	0
2021-07-21 00:50:00	3.12133	3.120939	3.12133	0
2021-07-21 00:55:00	3.11975	3.120777	3.11975	0
2021-07-21 01:00:00	3.12054	3.120537	3.12054	0
2021-07-21 01:05:00	3.12133	3.120695	3.12133	0
2021-07-21 01:10:00	3.11975	3.120696	3.11975	0
2021-07-21 01:15:00	3.12055	3.120619	3.12055	0
2021-07-21 01:20:00	3.12134	3.1207	3.12134	0
2021-07-21 01:25:00	3.12213	3.12078	3.12213	0
2021-07-21 01:30:00	3.12133	3.120859	3.12133	0
2021-07-21 01:35:00	3.12054	3.120859	3.12054	0
2021-07-21 01:40:00	3.12055	3.120781	3.12055	0
2021-07-21 01:45:00	3.11976	3.120782	3.11976	0
2021-07-21 01:50:00	3.12136	3.120864	3.12136	0
2021-07-21 01:55:00	3.12137	3.120868	3.12137	0
2021-07-21 02:00:00	3.11978	3.120871	3.11978	0
2021-07-21 02:05:00	3.12137	3.120953	3.12137	0
2021-07-21 02:10:00	3.12056	3.120875	3.12056	0
2021-07-21 02:15:00	3.11977	3.120639	3.11977	0
2021-07-21 02:20:00	3.12056	3.120562	3.12056	0
2021-07-21 02:25:00	3.11977	3.120485	3.11977	0
2021-07-21 02:30:00	3.11978	3.120408	3.11978	0
2021-07-21 02:35:00	3.12138	3.12057	3.12138	0
2021-07-21 02:40:00	3.1206	3.120494	3.1206	0
2021-07-21 02:45:00	3.11981	3.120338	3.11981	0
2021-07-21 02:50:00	3.12139	3.120499	3.12139	0
2021-07-21 02:55:00	3.11981	3.120343	3.11981	0
2021-07-21 03:00:00	3.1206	3.120347	3.1206	0
2021-07-21 03:05:00	3.11981	3.120351	3.11981	0
2021-07-21 03:10:00	3.12059	3.120354	3.12059	0
2021-07-21 03:15:00	3.11978	3.120355	3.11978	0
2021-07-21 03:20:00	3.11978	3.120355	3.11978	0
2021-07-21 03:25:00	3.12217	3.120434	3.12217	0
2021-07-21 03:30:00	3.1198	3.120354	3.1198	0
2021-07-21 03:35:00	3.12138	3.120511	3.12138	0
2021-07-21 03:40:00	3.12138	3.12051	3.12138	0
2021-07-21 03:45:00	3.12058	3.120587	3.12058	0
2021-07-21 03:50:00	3.12056	3.120583	3.12056	0
2021-07-21 03:55:00	3.11976	3.120578	3.11976	0
2021-07-21 04:00:00	3.12134	3.120653	3.12134	0
2021-07-21 04:05:00	3.11975	3.12065	3.11975	0
2021-07-21 04:10:00	3.12054	3.120726	3.12054	0
2021-07-21 04:15:00	3.12055	3.120564	3.12055	0
2021-07-21 04:20:00	3.12055	3.120639	3.12055	0
2021-07-21 04:25:00	3.12058	3.120559	3.12058	0
2021-07-21 04:30:00	3.12218	3.120639	3.12218	0
2021-07-21 04:35:00	3.1214	3.120721	3.1214	0
2021-07-21 04:40:00	3.12061	3.120726	3.12061	0
2021-07-21 04:45:00	3.1214	3.12089	3.1214	0
2021-07-21 04:50:00	3.1214	3.120896	3.1214	0
2021-07-21 04:55:00	3.12218	3.121139	3.12218	0
2021-07-21 05:00:00	3.12137	3.121222	3.12137	0
2021-07-21 05:05:00	3.12055	3.121222	3.12055	0
2021-07-21 05:10:00	3.11975	3.121142	3.11975	0
2021-07-21 05:15:00	3.12054	3.121138	3.12054	0
2021-07-21 05:20:00	3.12133	3.121053	3.12133	0
2021-07-21 05:25:00	3.11975	3.120888	3.11975	0
2021-07-21 05:30:00	3.11976	3.120803	3.11976	0
2021-07-21 05:35:00	3.12056	3.120719	3.12056	0
2021-07-21 05:40:00	3.12058	3.120637	3.12058	0
2021-07-21 05:45:00	3.11978	3.120397	3.11978	0
2021-07-21 05:50:00	3.11978	3.120238	3.11978	0
2021-07-21 05:55:00	3.1198	3.120163	3.1198	0
2021-07-21 06:00:00	3.11981	3.120169	3.11981	0
2021-07-21 06:05:00	3.11982	3.120097	3.11982	0
2021-07-21 06:10:00	3.12062	3.120026	3.12062	0
2021-07-21 06:15:00	3.12062	3.120113	3.12062	0
2021-07-21 06:20:00	3.12062	3.120199	3.12062	0
2021-07-21 06:25:00	3.12062	3.120205	3.12062	0
2021-07-21 06:30:00	3.11981	3.120128	3.11981	0
2021-07-21 06:35:00	3.1198	3.12013	3.1198	0
2021-07-21 06:40:00	3.11978	3.12013	3.11978	0
2021-07-21 06:45:00	3.11977	3.120127	3.11977	0
2021-07-21 06:50:00	3.12055	3.120201	3.12055	0
2021-07-21 06:55:00	3.12054	3.120273	3.12054	0
2021-07-21 07:00:00	3.12053	3.120264	3.12053	0
2021-07-21 07:05:00	3.11972	3.120174	3.11972	0
2021-07-21 07:10:00	3.11972	3.120084	3.11972	0
2021-07-21 07:15:00	3.12052	3.120074	3.12052	0
2021-07-21 07:20:00	3.12052	3.120145	3.12052	0
2021-07-21 07:25:00	3.11971	3.120136	3.11971	0
2021-07-21 07:30:00	3.11971	3.120129	3.11971	0
2021-07-21 07:35:00	3.11971	3.120123	3.11971	0
2021-07-21 07:40:00	3.1197	3.120038	3.1197	0
2021-07-21 07:45:00	3.1205	3.120034	3.1205	0
2021-07-21 07:50:00	3.12052	3.120033	3.12052	0
2021-07-21 07:55:00	3.12133	3.120194	3.12133	0
2021-07-21 08:00:00	3.12054	3.120276	3.12054	0
2021-07-21 08:05:00	3.11975	3.120199	3.11975	0
2021-07-21 08:10:00	3.11975	3.120122	3.11975	0
2021-07-21 08:15:00	3.11974	3.120125	3.11974	0
2021-07-21 08:20:00	3.11972	3.120126	3.11972	0
2021-07-21 08:25:00	3.11972	3.120127	3.11972	0
2021-07-21 08:30:00	3.11974	3.120131	3.11974	0
2021-07-21 08:35:00	3.11975	3.120056	3.11975	0
2021-07-21 08:40:00	3.11976	3.11998	3.11976	0
2021-07-21 08:45:00	3.11977	3.119824	3.11977	0
2021-07-21 08:50:00	3.11977	3.119747	3.11977	0
2021-07-21 08:55:00	3.12058	3.11983	3.12058	0
2021-07-21 09:00:00	3.12058	3.119913	3.12058	0
2021-07-21 09:05:00	3.12137	3.120076	3.12137	0
2021-07-21 09:10:00	3.11978	3.120082	3.11978	0
2021-07-21 09:15:00	3.11978	3.120088	3.11978	0
2021-07-21 09:20:00	3.1198	3.120094	3.1198	0
2021-07-21 09:25:00	3.11981	3.1201	3.11981	0
2021-07-21 09:30:00	3.11981	3.120105	3.11981	0
2021-07-21 09:35:00	3.11981	3.120109	3.11981	0
2021-07-21 09:40:00	3.1198	3.120112	3.1198	0
2021-07-21 09:45:00	3.1198	3.120034	3.1198	0
2021-07-21 09:50:00	3.11978	3.119954	3.11978	0
2021-07-21 09:55:00	3.11978	3.119795	3.11978	0
2021-07-21 10:00:00	3.11977	3.119794	3.11977	0
2021-07-21 10:05:00	3.11977	3.119793	3.11977	0
2021-07-21 10:10:00	3.11978	3.119791	3.11978	0
2021-07-21 10:15:00	3.11978	3.119788	3.11978	0
2021-07-21 10:20:00	3.11981	3.119788	3.11981	0
2021-07-21 10:25:00	3.11982	3.119789	3.11982	0
2021-07-21 10:30:00	3.11983	3.119792	3.11983	0
2021-07-21 10:35:00	3.11983	3.119795	3.11983	0
2021-07-21 10:40:00	3.11983	3.1198	3.11983	0
2021-07-21 10:45:00	3.11983	3.119805	3.11983	0
2021-07-21 10:50:00	3.11982	3.11981	3.11982	0
2021-07-21 10:55:00	3.11982	3.119815	3.11982	0
2021-07-21 11:00:00	3.11981	3.119818	3.11981	0
2021-07-21 11:05:00	3.1198	3.11982	3.1198	0
2021-07-21 11:10:00	3.11978	3.119817	3.11978	0
2021-07-21 11:15:00	3.11977	3.119812	3.11977	0
2021-07-21 11:20:00	3.11977	3.119806	3.11977	0
2021-07-21 11:25:00	3.11976	3.119799	3.11976	0
2021-07-21 11:30:00	3.13404	3.12122	3.13404	0
2021-07-21 11:35:00	3.14358	3.123595	3.14358	0
2021-07-21 11:40:00	3.14676	3.126289	3.14676	0
2021-07-21 11:45:00	3.14993	3.1293	3.14993	0
2021-07-21 11:50:00	3.13245	3.130564	3.13245	0
2021-07-21 11:55:00	3.12291	3.130875	3.12291	0
2021-07-21 12:00:00	3.11736	3.130633	3.11736	0
2021-07-21 12:05:00	3.11656	3.130312	3.11656	0
2021-07-21 12:10:00	3.11577	3.129912	3.11577	0
2021-07-21 12:15:00	3.11417	3.129353	3.11417	0
2021-07-21 12:20:00	3.11496	3.127445	3.11496	0
2021-07-21 12:25:00	3.11655	3.124742	3.11655	0
2021-07-21 12:30:00	3.11655	3.121721	3.11655	0
2021-07-21 12:35:00	3.11496	3.118224	3.11496	0
2021-07-21 12:40:00	3.11657	3.116636	3.11657	0
2021-07-21 12:45:00	3.11499	3.115844	3.11499	0
2021-07-21 12:50:00	3.115	3.115608	3.115	0
2021-07-21 12:55:00	3.11501	3.115453	3.11501	0
2021-07-21 13:00:00	3.11661	3.115537	3.11661	0
2021-07-21 13:05:00	3.1158	3.1157	3.1158	0
2021-07-21 13:10:00	3.11659	3.115863	3.11659	0
2021-07-21 13:15:00	3.11659	3.115867	3.11659	0
2021-07-21 13:20:00	3.11659	3.115871	3.11659	0
2021-07-21 13:25:00	3.11579	3.115954	3.11579	0
2021-07-21 13:30:00	3.11658	3.115955	3.11658	0
2021-07-21 13:35:00	3.11657	3.116113	3.11657	0
2021-07-21 13:40:00	3.11497	3.11611	3.11497	0
2021-07-21 13:45:00	3.11657	3.116266	3.11657	0
2021-07-21 13:50:00	3.11658	3.116263	3.11658	0
2021-07-21 13:55:00	3.11659	3.116342	3.11659	0
2021-07-21 14:00:00	3.11502	3.116185	3.11502	0
2021-07-21 14:05:00	3.11663	3.116189	3.11663	0
2021-07-21 14:10:00	3.11664	3.116194	3.11664	0
2021-07-21 14:15:00	3.11665	3.11628	3.11665	0
2021-07-21 14:20:00	3.11667	3.116289	3.11667	0
2021-07-21 14:25:00	3.11667	3.116299	3.11667	0
2021-07-21 14:30:00	3.11667	3.116469	3.11667	0
2021-07-21 14:35:00	3.11665	3.116477	3.11665	0
2021-07-21 14:40:00	3.11664	3.116483	3.11664	0
2021-07-21 14:45:00	3.11584	3.116408	3.11584	0
2021-07-21 14:50:00	3.11583	3.116489	3.11583	0
2021-07-21 14:55:00	3.11503	3.116329	3.11503	0
2021-07-21 15:00:00	3.11663	3.116328	3.11663	0
2021-07-21 15:05:00	3.11664	3.116327	3.11664	0
2021-07-21 15:10:00	3.11585	3.116245	3.11585	0
2021-07-21 15:15:00	3.11665	3.116243	3.11665	0
2021-07-21 15:20:00	3.11585	3.116161	3.11585	0
2021-07-21 15:25:00	3.11664	3.11616	3.11664	0
2021-07-21 15:30:00	3.11664	3.11616	3.11664	0
2021-07-21 15:35:00	3.11663	3.116239	3.11663	0
2021-07-21 15:40:00	3.11662	3.116318	3.11662	0
2021-07-21 15:45:00	3.11661	3.116476	3.11661	0
2021-07-21 15:50:00	3.1174	3.116553	3.1174	0
2021-07-21 15:55:00	3.11739	3.116628	3.11739	0
2021-07-21 16:00:00	3.11659	3.116702	3.11659	0
2021-07-21 16:05:00	3.11659	3.116696	3.11659	0
2021-07-21 16:10:00	3.11659	3.11677	3.11659	0
2021-07-21 16:15:00	3.11659	3.116765	3.11659	0
2021-07-21 16:20:00	3.11659	3.11676	3.11659	0
2021-07-21 16:25:00	3.11658	3.116755	3.11658	0
2021-07-21 16:30:00	3.11658	3.116751	3.11658	0
2021-07-21 16:35:00	3.11658	3.116748	3.11658	0
2021-07-21 16:40:00	3.11737	3.116745	3.11737	0
2021-07-21 16:45:00	3.11657	3.116663	3.11657	0
2021-07-21 16:50:00	3.11657	3.116661	3.11657	0
2021-07-21 16:55:00	3.11657	3.116659	3.11657	0
2021-07-21 17:00:00	3.11657	3.116657	3.11657	0
2021-07-21 17:05:00	3.11657	3.116655	3.11657	0
2021-07-21 17:10:00	3.11657	3.116653	3.11657	0
2021-07-21 17:15:00	3.11657	3.116652	3.11657	0
2021-07-21 17:20:00	3.11657	3.116651	3.11657	0
2021-07-21 17:25:00	3.11657	3.11665	3.11657	0
2021-07-21 17:30:00	3.11656	3.116569	3.11656	0
2021-07-21 17:35:00	3.11656	3.116568	3.11656	0
2021-07-21 17:40:00	3.11736	3.116647	3.11736	0
2021-07-21 17:45:00	3.11815	3.116805	3.11815	0
2021-07-21 17:50:00	3.11817	3.116965	3.11817	0
2021-07-21 17:55:00	3.11657	3.116965	3.11657	0
2021-07-21 18:00:00	3.11736	3.117044	3.11736	0
2021-07-21 18:05:00	3.11894	3.117281	3.11894	0
2021-07-21 18:10:00	3.11656	3.11728	3.11656	0
2021-07-21 18:15:00	3.11736	3.117359	3.11736	0
2021-07-21 18:20:00	3.11737	3.11744	3.11737	0
2021-07-21 18:25:00	3.11818	3.117602	3.11818	0
2021-07-21 18:30:00	3.11739	3.117605	3.11739	0
2021-07-21 18:35:00	3.1182	3.11761	3.1182	0
2021-07-21 18:40:00	3.11662	3.117455	3.11662	0
2021-07-21 18:45:00	3.11663	3.117461	3.11663	0
2021-07-21 18:50:00	3.11742	3.117467	3.11742	0
2021-07-21 18:55:00	3.11662	3.117235	3.11662	0
2021-07-21 19:00:00	3.119	3.117479	3.119	0
2021-07-21 19:05:00	3.119	3.117643	3.119	0
2021-07-21 19:10:00	3.11662	3.117568	3.11662	0
2021-07-21 19:15:00	3.11741	3.117491	3.11741	0
2021-07-21 19:20:00	3.11741	3.117493	3.11741	0
2021-07-21 19:25:00	3.11661	3.117334	3.11661	0
2021-07-21 19:30:00	3.11661	3.117333	3.11661	0
2021-07-21 19:35:00	3.1174	3.11741	3.1174	0
2021-07-21 19:40:00	3.11819	3.117487	3.11819	0
2021-07-21 19:45:00	3.11819	3.117644	3.11819	0
2021-07-21 19:50:00	3.11659	3.117403	3.11659	0
2021-07-21 19:55:00	3.11659	3.117162	3.11659	0
2021-07-21 20:00:00	3.11739	3.117239	3.11739	0
2021-07-21 20:05:00	3.11897	3.117395	3.11897	0
2021-07-21 20:10:00	3.11896	3.11755	3.11896	0
2021-07-21 20:15:00	3.11896	3.117785	3.11896	0
2021-07-21 20:20:00	3.11815	3.117939	3.11815	0
2021-07-21 20:25:00	3.11736	3.117935	3.11736	0
2021-07-21 20:30:00	3.11817	3.117933	3.11817	0
2021-07-21 20:35:00	3.11737	3.117851	3.11737	0
2021-07-21 20:40:00	3.11977	3.118169	3.11977	0
2021-07-21 20:45:00	3.11818	3.118328	3.11818	0
2021-07-21 20:50:00	3.11817	3.118406	3.11817	0
2021-07-21 20:55:00	3.11975	3.118484	3.11975	0
2021-07-21 21:00:00	3.11975	3.118563	3.11975	0
2021-07-21 21:05:00	3.11974	3.118641	3.11974	0
2021-07-21 21:10:00	3.11815	3.118641	3.11815	0
2021-07-21 21:15:00	3.11894	3.118799	3.11894	0
2021-07-21 21:20:00	3.11736	3.118718	3.11736	0
2021-07-21 21:25:00	3.11975	3.118956	3.11975	0
2021-07-21 21:30:00	3.11975	3.118954	3.11975	0
2021-07-21 21:35:00	3.11976	3.119112	3.11976	0
2021-07-21 21:40:00	3.11737	3.119032	3.11737	0
2021-07-21 21:45:00	3.11817	3.118874	3.11817	0
2021-07-21 21:50:00	3.11817	3.118716	3.11817	0
2021-07-21 21:55:00	3.11737	3.118479	3.11737	0
2021-07-21 22:00:00	3.11817	3.118481	3.11817	0
2021-07-21 22:05:00	3.11657	3.118244	3.11657	0
2021-07-21 22:10:00	3.11656	3.118164	3.11656	0
2021-07-21 22:15:00	3.11815	3.118004	3.11815	0
2021-07-21 22:20:00	3.11814	3.117843	3.11814	0
2021-07-21 22:25:00	3.11972	3.117839	3.11972	0
2021-07-21 22:30:00	3.11972	3.118074	3.11972	0
2021-07-21 22:35:00	3.11653	3.11791	3.11653	0
2021-07-21 22:40:00	3.11892	3.117985	3.11892	0
2021-07-21 22:45:00	3.11892	3.11814	3.11892	0
2021-07-21 22:50:00	3.11812	3.118135	3.11812	0
2021-07-21 22:55:00	3.11972	3.11845	3.11972	0
2021-07-21 23:00:00	3.11974	3.118768	3.11974	0
2021-07-21 23:05:00	3.11896	3.118849	3.11896	0
2021-07-21 23:10:00	3.11818	3.118853	3.11818	0
2021-07-21 23:15:00	3.11819	3.1187	3.11819	0
2021-07-21 23:20:00	3.1174	3.118468	3.1174	0
2021-07-21 23:25:00	3.11978	3.118793	3.11978	0
2021-07-21 23:30:00	3.1182	3.118721	3.1182	0
2021-07-21 23:35:00	3.119	3.118729	3.119	0
2021-07-21 23:40:00	3.11821	3.118738	3.11821	0
2021-07-21 23:45:00	3.11821	3.118587	3.11821	0
2021-07-21 23:50:00	3.11902	3.118515	3.11902	0
2021-07-21 23:55:00	3.11902	3.118521	3.11902	0
2021-07-22 00:00:00	3.11983	3.118686	3.11983	0
2021-07-22 00:05:00	3.11905	3.118772	3.11905	0
2021-07-22 00:10:00	3.11908	3.11894	3.11908	0
2021-07-22 00:15:00	3.11988	3.11895	3.11988	0
2021-07-22 00:20:00	3.11988	3.119118	3.11988	0
2021-07-22 00:25:00	3.11987	3.119205	3.11987	0
2021-07-22 00:30:00	3.11987	3.119371	3.11987	0
2021-07-22 00:35:00	3.11987	3.119537	3.11987	0
2021-07-22 00:40:00	3.11908	3.119543	3.11908	0
2021-07-22 00:45:00	3.11987	3.119628	3.11987	0
2021-07-22 00:50:00	3.11987	3.119632	3.11987	0
2021-07-22 00:55:00	3.11906	3.119633	3.11906	0
2021-07-22 01:00:00	3.11984	3.119709	3.11984	0
2021-07-22 01:05:00	3.11903	3.119624	3.11903	0
2021-07-22 01:10:00	3.11982	3.119618	3.11982	0
2021-07-22 01:15:00	3.11902	3.119533	3.11902	0
2021-07-22 01:20:00	3.11981	3.119527	3.11981	0
2021-07-22 01:25:00	3.11902	3.119442	3.11902	0
2021-07-22 01:30:00	3.119	3.119434	3.119	0
2021-07-22 01:35:00	3.1198	3.119427	3.1198	0
2021-07-22 01:40:00	3.11981	3.119421	3.11981	0
2021-07-22 01:45:00	3.11982	3.119497	3.11982	0
2021-07-22 01:50:00	3.11983	3.119496	3.11983	0
2021-07-22 01:55:00	3.11983	3.119576	3.11983	0
2021-07-22 02:00:00	3.11984	3.119578	3.11984	0
2021-07-22 02:05:00	3.11983	3.119659	3.11983	0
2021-07-22 02:10:00	3.11983	3.119661	3.11983	0
2021-07-22 02:15:00	3.11904	3.119663	3.11904	0
2021-07-22 02:20:00	3.11904	3.119667	3.11904	0
2021-07-22 02:25:00	3.11983	3.11967	3.11983	0
2021-07-22 02:30:00	3.11983	3.119672	3.11983	0
2021-07-22 02:35:00	3.11664	3.119354	3.11664	0
2021-07-22 02:40:00	3.11982	3.119353	3.11982	0
2021-07-22 02:45:00	3.11902	3.119272	3.11902	0
2021-07-22 02:50:00	3.11981	3.119269	3.11981	0
2021-07-22 02:55:00	3.11981	3.119267	3.11981	0
2021-07-22 03:00:00	3.11821	3.119105	3.11821	0
2021-07-22 03:05:00	3.1198	3.119181	3.1198	0
2021-07-22 03:10:00	3.11899	3.119176	3.11899	0
2021-07-22 03:15:00	3.11819	3.119012	3.11819	0
2021-07-22 03:20:00	3.11739	3.118768	3.11739	0
2021-07-22 03:25:00	3.11897	3.119001	3.11897	0
2021-07-22 03:30:00	3.11661	3.11868	3.11661	0
2021-07-22 03:35:00	3.1182	3.118598	3.1182	0
2021-07-22 03:40:00	3.11821	3.118438	3.11821	0
2021-07-22 03:45:00	3.11662	3.118119	3.11662	0
2021-07-22 03:50:00	3.1182	3.118118	3.1182	0
2021-07-22 03:55:00	3.11978	3.118116	3.11978	0
2021-07-22 04:00:00	3.11978	3.118195	3.11978	0
2021-07-22 04:05:00	3.11899	3.118275	3.11899	0
2021-07-22 04:10:00	3.11978	3.118514	3.11978	0
2021-07-22 04:15:00	3.119	3.118517	3.119	0
2021-07-22 04:20:00	3.119	3.118756	3.119	0
2021-07-22 04:25:00	3.11821	3.118757	3.11821	0
2021-07-22 04:30:00	3.1198	3.118916	3.1198	0
2021-07-22 04:35:00	3.119	3.119154	3.119	0
2021-07-22 04:40:00	3.11821	3.119155	3.11821	0
2021-07-22 04:45:00	3.119	3.119077	3.119	0
2021-07-22 04:50:00	3.1198	3.119079	3.1198	0
2021-07-22 04:55:00	3.11821	3.119001	3.11821	0
2021-07-22 05:00:00	3.1182	3.118843	3.1182	0
2021-07-22 05:05:00	3.11978	3.118921	3.11978	0
2021-07-22 05:10:00	3.1174	3.118761	3.1174	0
2021-07-22 05:15:00	3.1182	3.11876	3.1182	0
2021-07-22 05:20:00	3.11742	3.118522	3.11742	0
2021-07-22 05:25:00	3.11903	3.118525	3.11903	0
2021-07-22 05:30:00	3.11746	3.11845	3.11746	0
2021-07-22 05:35:00	3.11667	3.118217	3.11667	0
2021-07-22 05:40:00	3.11747	3.117984	3.11747	0
2021-07-22 05:45:00	3.11905	3.118068	3.11905	0
2021-07-22 05:50:00	3.11667	3.117915	3.11667	0
2021-07-22 05:55:00	3.11665	3.117602	3.11665	0
2021-07-22 06:00:00	3.11664	3.117526	3.11664	0
2021-07-22 06:05:00	3.11902	3.117608	3.11902	0
2021-07-22 06:10:00	3.11821	3.117687	3.11821	0
2021-07-22 06:15:00	3.1182	3.117604	3.1182	0
2021-07-22 06:20:00	3.11819	3.117677	3.11819	0
2021-07-22 06:25:00	3.1174	3.11775	3.1174	0
2021-07-22 06:30:00	3.11819	3.117822	3.11819	0
2021-07-22 06:35:00	3.1174	3.117657	3.1174	0
2021-07-22 06:40:00	3.11661	3.117651	3.11661	0
2021-07-22 06:45:00	3.11661	3.117647	3.11661	0
2021-07-22 06:50:00	3.11741	3.117724	3.11741	0
2021-07-22 06:55:00	3.1182	3.117642	3.1182	0
2021-07-22 07:00:00	3.11661	3.117482	3.11661	0
2021-07-22 07:05:00	3.11739	3.117401	3.11739	0
2021-07-22 07:10:00	3.11658	3.11724	3.11658	0
2021-07-22 07:15:00	3.11658	3.117158	3.11658	0
2021-07-22 07:20:00	3.11421	3.11676	3.11421	0
2021-07-22 07:25:00	3.11342	3.116362	3.11342	0
2021-07-22 07:30:00	3.11661	3.116362	3.11661	0
2021-07-22 07:35:00	3.11981	3.116682	3.11981	0
2021-07-22 07:40:00	3.11982	3.116923	3.11982	0
2021-07-22 07:45:00	3.11267	3.11637	3.11267	0
2021-07-22 07:50:00	3.1103	3.115739	3.1103	0
2021-07-22 07:55:00	3.10949	3.114949	3.10949	0
2021-07-22 08:00:00	3.1103	3.114321	3.1103	0
2021-07-22 08:05:00	3.11348	3.114011	3.11348	0
2021-07-22 08:10:00	3.11348	3.113938	3.11348	0
2021-07-22 08:15:00	3.11348	3.113944	3.11348	0
2021-07-22 08:20:00	3.11428	3.113711	3.11428	0
2021-07-22 08:25:00	3.11587	3.113317	3.11587	0
2021-07-22 08:30:00	3.11667	3.113002	3.11667	0
2021-07-22 08:35:00	3.11667	3.113402	3.11667	0
2021-07-22 08:40:00	3.11667	3.114039	3.11667	0
2021-07-22 08:45:00	3.11746	3.114836	3.11746	0
2021-07-22 08:50:00	3.11667	3.115473	3.11667	0
2021-07-22 08:55:00	3.11665	3.11579	3.11665	0
2021-07-22 09:00:00	3.11665	3.116107	3.11665	0
2021-07-22 09:05:00	3.11664	3.116423	3.11664	0
2021-07-22 09:10:00	3.11742	3.116737	3.11742	0
2021-07-22 09:15:00	3.1182	3.11697	3.1182	0
2021-07-22 09:20:00	3.11739	3.117042	3.11739	0
2021-07-22 09:25:00	3.11736	3.117111	3.11736	0
2021-07-22 09:30:00	3.11655	3.117099	3.11655	0
2021-07-22 09:35:00	3.11652	3.117005	3.11652	0
2021-07-22 09:40:00	3.11651	3.116989	3.11651	0
2021-07-22 09:45:00	3.11809	3.117133	3.11809	0
2021-07-22 09:50:00	3.11729	3.117197	3.11729	0
2021-07-22 09:55:00	3.11649	3.117182	3.11649	0
2021-07-22 10:00:00	3.11729	3.117169	3.11729	0
2021-07-22 10:05:00	3.11729	3.117078	3.11729	0
2021-07-22 10:10:00	3.1165	3.116989	3.1165	0
2021-07-22 10:15:00	3.1173	3.116983	3.1173	0
2021-07-22 10:20:00	3.11651	3.116979	3.11651	0
2021-07-22 10:25:00	3.1173	3.117057	3.1173	0
2021-07-22 10:30:00	3.11809	3.117215	3.11809	0
2021-07-22 10:35:00	3.11651	3.117057	3.11651	0
2021-07-22 10:40:00	3.11731	3.117059	3.11731	0
2021-07-22 10:45:00	3.11733	3.117143	3.11733	0
2021-07-22 10:50:00	3.11893	3.117307	3.11893	0
2021-07-22 10:55:00	3.11656	3.117234	3.11656	0
2021-07-22 11:00:00	3.11736	3.11732	3.11736	0
2021-07-22 11:05:00	3.11657	3.117247	3.11657	0
2021-07-22 11:10:00	3.11658	3.117254	3.11658	0
2021-07-22 11:15:00	3.11659	3.117183	3.11659	0
2021-07-22 11:20:00	3.1174	3.117114	3.1174	0
2021-07-22 11:25:00	3.11899	3.117362	3.11899	0
2021-07-22 11:30:00	3.11741	3.117372	3.11741	0
2021-07-22 11:35:00	3.1182	3.117459	3.1182	0
2021-07-22 11:40:00	3.11742	3.117308	3.11742	0
2021-07-22 11:45:00	3.11822	3.117474	3.11822	0
2021-07-22 11:50:00	3.11743	3.117481	3.11743	0
2021-07-22 11:55:00	3.11743	3.117567	3.11743	0
2021-07-22 12:00:00	3.11822	3.117731	3.11822	0
2021-07-22 12:05:00	3.11821	3.117893	3.11821	0
2021-07-22 12:10:00	3.119	3.118053	3.119	0
2021-07-22 12:15:00	3.119	3.118054	3.119	0
2021-07-22 12:20:00	3.1182	3.118133	3.1182	0
2021-07-22 12:25:00	3.11659	3.117972	3.11659	0
2021-07-22 12:30:00	3.11658	3.117888	3.11658	0
2021-07-22 12:35:00	3.11737	3.117803	3.11737	0
2021-07-22 12:40:00	3.11817	3.117877	3.11817	0
2021-07-22 12:45:00	3.11657	3.117791	3.11657	0
2021-07-22 12:50:00	3.11737	3.117706	3.11737	0
2021-07-22 12:55:00	3.11657	3.117542	3.11657	0
2021-07-22 13:00:00	3.11657	3.117299	3.11657	0
2021-07-22 13:05:00	3.11657	3.117056	3.11657	0
2021-07-22 13:10:00	3.11657	3.116893	3.11657	0
2021-07-22 13:15:00	3.11657	3.116891	3.11657	0
2021-07-22 13:20:00	3.11657	3.11689	3.11657	0
2021-07-22 13:25:00	3.11817	3.11697	3.11817	0
2021-07-22 13:30:00	3.11499	3.116652	3.11499	0
2021-07-22 13:35:00	3.1142	3.116415	3.1142	0
2021-07-22 13:40:00	3.11657	3.116335	3.11657	0
2021-07-22 13:45:00	3.11657	3.116335	3.11657	0
2021-07-22 13:50:00	3.11657	3.116335	3.11657	0
2021-07-22 13:55:00	3.11657	3.116335	3.11657	0
2021-07-22 14:00:00	3.11735	3.116413	3.11735	0
2021-07-22 14:05:00	3.11656	3.116412	3.11656	0
2021-07-22 14:10:00	3.11736	3.116491	3.11736	0
2021-07-22 14:15:00	3.11737	3.116411	3.11737	0
2021-07-22 14:20:00	3.11658	3.11657	3.11658	0
2021-07-22 14:25:00	3.1174	3.11689	3.1174	0
2021-07-22 14:30:00	3.11662	3.116895	3.11662	0
2021-07-22 14:35:00	3.11663	3.116901	3.11663	0
2021-07-22 14:40:00	3.11664	3.116908	3.11664	0
2021-07-22 14:45:00	3.11743	3.116994	3.11743	0
2021-07-22 14:50:00	3.11824	3.117083	3.11824	0
2021-07-22 14:55:00	3.11743	3.11717	3.11743	0
2021-07-22 15:00:00	3.11743	3.117177	3.11743	0
2021-07-22 15:05:00	3.11902	3.117342	3.11902	0
2021-07-22 15:10:00	3.11741	3.117425	3.11741	0
2021-07-22 15:15:00	3.11819	3.117504	3.11819	0
2021-07-22 15:20:00	3.11975	3.117817	3.11975	0
2021-07-22 15:25:00	3.12133	3.118287	3.12133	0
2021-07-22 15:30:00	3.13245	3.119868	3.13245	0
2021-07-22 15:35:00	3.12926	3.121051	3.12926	0
2021-07-22 15:40:00	3.1221	3.121437	3.1221	0
2021-07-22 15:45:00	3.1197	3.121664	3.1197	0
2021-07-22 15:50:00	3.1189	3.121811	3.1189	0
2021-07-22 15:55:00	3.11809	3.121718	3.11809	0
2021-07-22 16:00:00	3.1165	3.121627	3.1165	0
2021-07-22 16:05:00	3.11649	3.121457	3.11649	0
2021-07-22 16:10:00	3.11649	3.121131	3.11649	0
2021-07-22 16:15:00	3.1165	3.120648	3.1165	0
2021-07-22 16:20:00	3.11651	3.119054	3.11651	0
2021-07-22 16:25:00	3.11652	3.11778	3.11652	0
2021-07-22 16:30:00	3.11655	3.117225	3.11655	0
2021-07-22 16:35:00	3.11656	3.116911	3.11656	0
2021-07-22 16:40:00	3.11737	3.116758	3.11737	0
2021-07-22 16:45:00	3.11897	3.116846	3.11897	0
2021-07-22 16:50:00	3.11659	3.116855	3.11659	0
2021-07-22 16:55:00	3.11659	3.116865	3.11659	0
2021-07-22 17:00:00	3.11819	3.117035	3.11819	0
2021-07-22 17:05:00	3.11659	3.117044	3.11659	0
2021-07-22 17:10:00	3.11739	3.117132	3.11739	0
2021-07-22 17:15:00	3.11818	3.117298	3.11818	0
2021-07-22 17:20:00	3.11658	3.117301	3.11658	0
2021-07-22 17:25:00	3.11658	3.117303	3.11658	0
2021-07-22 17:30:00	3.11658	3.117224	3.11658	0
2021-07-22 17:35:00	3.11657	3.116984	3.11657	0
2021-07-22 17:40:00	3.11657	3.116982	3.11657	0
2021-07-22 17:45:00	3.11657	3.11698	3.11657	0
2021-07-22 17:50:00	3.11814	3.116975	3.11814	0
2021-07-22 17:55:00	3.11655	3.116971	3.11655	0
2021-07-22 18:00:00	3.11653	3.116885	3.11653	0
2021-07-22 18:05:00	3.11653	3.11672	3.11653	0
2021-07-22 18:10:00	3.11653	3.116715	3.11653	0
2021-07-22 18:15:00	3.11734	3.116791	3.11734	0
2021-07-22 18:20:00	3.11814	3.116947	3.11814	0
2021-07-22 18:25:00	3.11815	3.117105	3.11815	0
2021-07-22 18:30:00	3.11657	3.117105	3.11657	0
2021-07-22 18:35:00	3.11658	3.117106	3.11658	0
2021-07-22 18:40:00	3.11817	3.117109	3.11817	0
2021-07-22 18:45:00	3.11737	3.117191	3.11737	0
2021-07-22 18:50:00	3.11817	3.117355	3.11817	0
2021-07-22 18:55:00	3.11737	3.117439	3.11737	0
2021-07-22 19:00:00	3.11817	3.117603	3.11817	0
2021-07-22 19:05:00	3.11737	3.117606	3.11737	0
2021-07-22 19:10:00	3.11736	3.117528	3.11736	0
2021-07-22 19:15:00	3.11735	3.117448	3.11735	0
2021-07-22 19:20:00	3.11653	3.117444	3.11653	0
2021-07-22 19:25:00	3.11731	3.117517	3.11731	0
2021-07-22 19:30:00	3.1181	3.11751	3.1181	0
2021-07-22 19:35:00	3.1173	3.117503	3.1173	0
2021-07-22 19:40:00	3.1165	3.117336	3.1165	0
2021-07-22 19:45:00	3.11651	3.11725	3.11651	0
2021-07-22 19:50:00	3.11652	3.117085	3.11652	0
2021-07-22 19:55:00	3.11655	3.117003	3.11655	0
2021-07-22 20:00:00	3.11815	3.117082	3.11815	0
2021-07-22 20:05:00	3.11737	3.117084	3.11737	0
2021-07-22 20:10:00	3.11659	3.11709	3.11659	0
2021-07-22 20:15:00	3.11741	3.1171	3.11741	0
2021-07-22 20:20:00	3.11743	3.117033	3.11743	0
2021-07-22 20:25:00	3.11825	3.117128	3.11825	0
2021-07-22 20:30:00	3.11826	3.117304	3.11826	0
2021-07-22 20:35:00	3.11747	3.1174	3.11747	0
2021-07-22 20:40:00	3.11665	3.117413	3.11665	0
2021-07-22 20:45:00	3.11665	3.117423	3.11665	0
2021-07-22 20:50:00	3.11743	3.117351	3.11743	0
2021-07-22 20:55:00	3.11663	3.117277	3.11663	0
2021-07-22 21:00:00	3.11663	3.117281	3.11663	0
2021-07-22 21:05:00	3.11662	3.117202	3.11662	0
2021-07-22 21:10:00	3.11662	3.117121	3.11662	0
2021-07-22 21:15:00	3.11821	3.117117	3.11821	0
2021-07-22 21:20:00	3.11743	3.117034	3.11743	0
2021-07-22 21:25:00	3.11743	3.11703	3.11743	0
2021-07-22 21:30:00	3.11743	3.117108	3.11743	0
2021-07-22 21:35:00	3.11743	3.117186	3.11743	0
2021-07-22 21:40:00	3.11663	3.117106	3.11663	0
2021-07-22 21:45:00	3.11662	3.117105	3.11662	0
2021-07-22 21:50:00	3.11899	3.117341	3.11899	0
2021-07-22 21:55:00	3.1174	3.117419	3.1174	0
2021-07-22 22:00:00	3.11739	3.117496	3.11739	0
2021-07-22 22:05:00	3.11818	3.117493	3.11818	0
2021-07-22 22:10:00	3.11658	3.117408	3.11658	0
2021-07-22 22:15:00	3.11737	3.117402	3.11737	0
2021-07-22 22:20:00	3.11737	3.117396	3.11737	0
2021-07-22 22:25:00	3.11737	3.11739	3.11737	0
2021-07-22 22:30:00	3.11739	3.117466	3.11739	0
2021-07-22 22:35:00	3.1174	3.117544	3.1174	0
2021-07-22 22:40:00	3.1182	3.117465	3.1182	0
2021-07-22 22:45:00	3.11663	3.117388	3.11663	0
2021-07-22 22:50:00	3.11665	3.117314	3.11665	0
2021-07-22 22:55:00	3.11746	3.117242	3.11746	0
2021-07-22 23:00:00	3.11747	3.117331	3.11747	0
2021-07-22 23:05:00	3.11747	3.117341	3.11747	0
2021-07-22 23:10:00	3.11825	3.117429	3.11825	0
2021-07-22 23:15:00	3.11664	3.117356	3.11664	0
2021-07-22 23:20:00	3.11821	3.117438	3.11821	0
2021-07-22 23:25:00	3.1174	3.117438	3.1174	0
2021-07-22 23:30:00	3.11737	3.117355	3.11737	0
2021-07-22 23:35:00	3.11656	3.117348	3.11656	0
2021-07-22 23:40:00	3.11813	3.117496	3.11813	0
2021-07-22 23:45:00	3.11891	3.117641	3.11891	0
2021-07-22 23:50:00	3.11891	3.117785	3.11891	0
2021-07-22 23:55:00	3.11731	3.117769	3.11731	0
2021-07-23 00:00:00	3.11891	3.117835	3.11891	0
2021-07-23 00:05:00	3.11812	3.117983	3.11812	0
2021-07-23 00:10:00	3.11733	3.117895	3.11733	0
2021-07-23 00:15:00	3.11733	3.117888	3.11733	0
2021-07-23 00:20:00	3.1181	3.117961	3.1181	0
2021-07-23 00:25:00	3.11731	3.118036	3.11731	0
2021-07-23 00:30:00	3.1181	3.118033	3.1181	0
2021-07-23 00:35:00	3.1173	3.117872	3.1173	0
2021-07-23 00:40:00	3.11651	3.117632	3.11651	0
2021-07-23 00:45:00	3.11651	3.117552	3.11651	0
2021-07-23 00:50:00	3.1181	3.117471	3.1181	0
2021-07-23 00:55:00	3.11651	3.11731	3.11651	0
2021-07-23 01:00:00	3.11652	3.117229	3.11652	0
2021-07-23 01:05:00	3.11652	3.117148	3.11652	0
2021-07-23 01:10:00	3.11812	3.11715	3.11812	0
2021-07-23 01:15:00	3.11734	3.117153	3.11734	0
2021-07-23 01:20:00	3.11814	3.117157	3.11814	0
2021-07-23 01:25:00	3.11736	3.117163	3.11736	0
2021-07-23 01:30:00	3.11817	3.117329	3.11817	0
2021-07-23 01:35:00	3.11818	3.117496	3.11818	0
2021-07-23 01:40:00	3.11659	3.117345	3.11659	0
2021-07-23 01:45:00	3.11741	3.117435	3.11741	0
2021-07-23 01:50:00	3.11821	3.117604	3.11821	0
2021-07-23 01:55:00	3.11821	3.117773	3.11821	0
2021-07-23 02:00:00	3.11662	3.117623	3.11662	0
2021-07-23 02:05:00	3.11741	3.11763	3.11741	0
2021-07-23 02:10:00	3.11661	3.117477	3.11661	0
2021-07-23 02:15:00	3.1174	3.117481	3.1174	0
2021-07-23 02:20:00	3.11659	3.117323	3.11659	0
2021-07-23 02:25:00	3.11659	3.117164	3.11659	0
2021-07-23 02:30:00	3.11819	3.117324	3.11819	0
2021-07-23 02:35:00	3.11739	3.117322	3.11739	0
2021-07-23 02:40:00	3.11818	3.117319	3.11818	0
2021-07-23 02:45:00	3.11976	3.117474	3.11976	0
2021-07-23 02:50:00	3.11817	3.117629	3.11817	0
2021-07-23 02:55:00	3.11894	3.117782	3.11894	0
2021-07-23 03:00:00	3.11815	3.117936	3.11815	0
2021-07-23 03:05:00	3.11814	3.11801	3.11814	0
2021-07-23 03:10:00	3.11893	3.118244	3.11893	0
2021-07-23 03:15:00	3.11893	3.118478	3.11893	0
2021-07-23 03:20:00	3.11734	3.118393	3.11734	0
2021-07-23 03:25:00	3.11734	3.118388	3.11734	0
2021-07-23 03:30:00	3.11892	3.118462	3.11892	0
2021-07-23 03:35:00	3.11891	3.118377	3.11891	0
2021-07-23 03:40:00	3.11812	3.118372	3.11812	0
2021-07-23 03:45:00	3.11812	3.11829	3.11812	0
2021-07-23 03:50:00	3.11655	3.11813	3.11655	0
2021-07-23 03:55:00	3.11735	3.118051	3.11735	0
2021-07-23 04:00:00	3.11735	3.117893	3.11735	0
2021-07-23 04:05:00	3.11736	3.117736	3.11736	0
2021-07-23 04:10:00	3.11818	3.11782	3.11818	0
2021-07-23 04:15:00	3.11897	3.117983	3.11897	0
2021-07-23 04:20:00	3.11977	3.118068	3.11977	0
2021-07-23 04:25:00	3.11817	3.117994	3.11817	0
2021-07-23 04:30:00	3.11817	3.117999	3.11817	0
2021-07-23 04:35:00	3.11815	3.118002	3.11815	0
2021-07-23 04:40:00	3.11815	3.118162	3.11815	0
2021-07-23 04:45:00	3.11735	3.118162	3.11735	0
2021-07-23 04:50:00	3.11655	3.118082	3.11655	0
2021-07-23 04:55:00	3.11733	3.118079	3.11733	0
2021-07-23 05:00:00	3.11653	3.117914	3.11653	0
2021-07-23 05:05:00	3.11733	3.11775	3.11733	0
2021-07-23 05:10:00	3.11733	3.117506	3.11733	0
2021-07-23 05:15:00	3.1181	3.117499	3.1181	0
2021-07-23 05:20:00	3.1181	3.117492	3.1181	0
2021-07-23 05:25:00	3.11652	3.117329	3.11652	0
2021-07-23 05:30:00	3.11812	3.117326	3.11812	0
2021-07-23 05:35:00	3.11813	3.117404	3.11813	0
2021-07-23 05:40:00	3.11656	3.117405	3.11656	0
2021-07-23 05:45:00	3.11815	3.117487	3.11815	0
2021-07-23 05:50:00	3.11656	3.11749	3.11656	0
2021-07-23 05:55:00	3.11656	3.117413	3.11656	0
2021-07-23 06:00:00	3.11655	3.117335	3.11655	0
2021-07-23 06:05:00	3.11734	3.117259	3.11734	0
2021-07-23 06:10:00	3.11734	3.117183	3.11734	0
2021-07-23 06:15:00	3.11653	3.117184	3.11653	0
2021-07-23 06:20:00	3.11733	3.117105	3.11733	0
2021-07-23 06:25:00	3.11652	3.116944	3.11652	0
2021-07-23 06:30:00	3.1173	3.117018	3.1173	0
2021-07-23 06:35:00	3.1165	3.116853	3.1165	0
2021-07-23 06:40:00	3.11649	3.116846	3.11649	0
2021-07-23 06:45:00	3.11649	3.116839	3.11649	0
2021-07-23 06:50:00	3.11729	3.116913	3.11729	0
2021-07-23 06:55:00	3.11651	3.11683	3.11651	0
2021-07-23 07:00:00	3.11652	3.116748	3.11652	0
2021-07-23 07:05:00	3.11733	3.116828	3.11733	0
2021-07-23 07:10:00	3.11655	3.11675	3.11655	0
2021-07-23 07:15:00	3.11655	3.116753	3.11655	0
2021-07-23 07:20:00	3.11656	3.116679	3.11656	0
2021-07-23 07:25:00	3.11657	3.116686	3.11657	0
2021-07-23 07:30:00	3.11657	3.116694	3.11657	0
2021-07-23 07:35:00	3.11657	3.116702	3.11657	0
2021-07-23 07:40:00	3.11658	3.116631	3.11658	0
2021-07-23 07:45:00	3.11817	3.116797	3.11817	0
2021-07-23 07:50:00	3.11658	3.116803	3.11658	0
2021-07-23 07:55:00	3.11579	3.116649	3.11579	0
2021-07-23 08:00:00	3.11658	3.116652	3.11658	0
2021-07-23 08:05:00	3.11659	3.116656	3.11659	0
2021-07-23 08:10:00	3.11659	3.116659	3.11659	0
2021-07-23 08:15:00	3.11659	3.116661	3.11659	0
2021-07-23 08:20:00	3.11659	3.116663	3.11659	0
2021-07-23 08:25:00	3.11659	3.116665	3.11659	0
2021-07-23 08:30:00	3.11658	3.116665	3.11658	0
2021-07-23 08:35:00	3.11658	3.116506	3.11658	0
2021-07-23 08:40:00	3.11658	3.116506	3.11658	0
2021-07-23 08:45:00	3.11658	3.116585	3.11658	0
2021-07-23 08:50:00	3.11657	3.116584	3.11657	0
2021-07-23 08:55:00	3.11657	3.116582	3.11657	0
2021-07-23 09:00:00	3.11578	3.116501	3.11578	0
2021-07-23 09:05:00	3.11657	3.116499	3.11657	0
2021-07-23 09:10:00	3.11736	3.116576	3.11736	0
2021-07-23 09:15:00	3.11577	3.116494	3.11577	0
2021-07-23 09:20:00	3.11575	3.116411	3.11575	0
2021-07-23 09:25:00	3.11655	3.116408	3.11655	0
2021-07-23 09:30:00	3.11574	3.116324	3.11574	0
2021-07-23 09:35:00	3.11575	3.116241	3.11575	0
2021-07-23 09:40:00	3.11577	3.116161	3.11577	0
2021-07-23 09:45:00	3.11578	3.116082	3.11578	0
2021-07-23 09:50:00	3.11422	3.115926	3.11422	0
2021-07-23 09:55:00	3.11424	3.115693	3.11424	0
2021-07-23 10:00:00	3.11506	3.115463	3.11506	0
2021-07-23 10:05:00	3.11665	3.115551	3.11665	0
2021-07-23 10:10:00	3.11586	3.115562	3.11586	0
2021-07-23 10:15:00	3.11667	3.115574	3.11667	0
2021-07-23 10:20:00	3.11587	3.115587	3.11587	0
2021-07-23 10:25:00	3.11589	3.115601	3.11589	0
2021-07-23 10:30:00	3.1159	3.115614	3.1159	0
2021-07-23 10:35:00	3.11512	3.115548	3.11512	0
2021-07-23 10:40:00	3.11591	3.115717	3.11591	0
2021-07-23 10:45:00	3.11352	3.115645	3.11352	0
2021-07-23 10:50:00	3.10953	3.115092	3.10953	0
2021-07-23 10:55:00	3.10951	3.114378	3.10951	0
2021-07-23 11:00:00	3.12618	3.11541	3.12618	0
2021-07-23 11:05:00	3.12694	3.116437	3.12694	0
2021-07-23 11:10:00	3.12374	3.117224	3.12374	0
2021-07-23 11:15:00	3.12213	3.117848	3.12213	0
2021-07-23 11:20:00	3.12212	3.11847	3.12212	0
2021-07-23 11:25:00	3.12132	3.11909	3.12132	0
2021-07-23 11:30:00	3.12132	3.119631	3.12132	0
2021-07-23 11:35:00	3.12211	3.12049	3.12211	0
2021-07-23 11:40:00	3.12289	3.121826	3.12289	0
2021-07-23 11:45:00	3.1221	3.123085	3.1221	0
2021-07-23 11:50:00	3.12289	3.122756	3.12289	0
2021-07-23 11:55:00	3.1229	3.122352	3.1229	0
2021-07-23 12:00:00	3.1229	3.122268	3.1229	0
2021-07-23 12:05:00	3.1229	3.122345	3.1229	0
2021-07-23 12:10:00	3.12211	3.122344	3.12211	0
2021-07-23 12:15:00	3.12289	3.122501	3.12289	0
2021-07-23 12:20:00	3.12289	3.122658	3.12289	0
2021-07-23 12:25:00	3.1221	3.122657	3.1221	0
2021-07-23 12:30:00	3.12289	3.122657	3.12289	0
2021-07-23 12:35:00	3.12211	3.122658	3.12211	0
2021-07-23 12:40:00	3.1229	3.122659	3.1229	0
2021-07-23 12:45:00	3.1229	3.122659	3.1229	0
2021-07-23 12:50:00	3.12289	3.122658	3.12289	0
2021-07-23 12:55:00	3.12289	3.122657	3.12289	0
2021-07-23 13:00:00	3.12289	3.122735	3.12289	0
2021-07-23 13:05:00	3.12289	3.122735	3.12289	0
2021-07-23 13:10:00	3.12288	3.122734	3.12288	0
2021-07-23 13:15:00	3.12288	3.122812	3.12288	0
2021-07-23 13:20:00	3.12288	3.122811	3.12288	0
2021-07-23 13:25:00	3.12289	3.122889	3.12289	0
2021-07-23 13:30:00	3.1229	3.122889	3.1229	0
2021-07-23 13:35:00	3.12293	3.122892	3.12293	0
2021-07-23 13:40:00	3.12294	3.122897	3.12294	0
2021-07-23 13:45:00	3.12296	3.122904	3.12296	0
2021-07-23 13:50:00	3.12299	3.122914	3.12299	0
2021-07-23 13:55:00	3.12302	3.122927	3.12302	0
2021-07-23 14:00:00	3.12306	3.122945	3.12306	0
2021-07-23 14:05:00	3.12309	3.122966	3.12309	0
2021-07-23 14:10:00	3.12312	3.12299	3.12312	0
2021-07-23 14:15:00	3.12314	3.123015	3.12314	0
2021-07-23 14:20:00	3.12315	3.12304	3.12315	0
2021-07-23 14:25:00	3.12315	3.123062	3.12315	0
2021-07-23 14:30:00	3.12314	3.123082	3.12314	0
2021-07-23 14:35:00	3.12314	3.1231	3.12314	0
2021-07-23 14:40:00	3.12313	3.123114	3.12313	0
2021-07-23 14:45:00	3.12313	3.123125	3.12313	0
2021-07-23 14:50:00	3.12312	3.123131	3.12312	0
2021-07-23 14:55:00	3.12311	3.123133	3.12311	0
2021-07-23 15:00:00	3.12309	3.12313	3.12309	0
2021-07-23 15:05:00	3.12308	3.123124	3.12308	0
2021-07-23 15:10:00	3.12386	3.123195	3.12386	0
2021-07-23 15:15:00	3.12385	3.123265	3.12385	0
2021-07-23 15:20:00	3.12305	3.123256	3.12305	0
2021-07-23 15:25:00	3.12302	3.123244	3.12302	0
2021-07-23 15:30:00	3.12301	3.123232	3.12301	0
2021-07-23 15:35:00	3.12299	3.123218	3.12299	0
2021-07-23 15:40:00	3.12297	3.123203	3.12297	0
2021-07-23 15:45:00	3.12375	3.123267	3.12375	0
2021-07-23 15:50:00	3.12374	3.123332	3.12374	0
2021-07-23 15:55:00	3.12294	3.123318	3.12294	0
2021-07-23 16:00:00	3.12453	3.123385	3.12453	0
2021-07-23 16:05:00	3.12532	3.123532	3.12532	0
2021-07-23 16:10:00	3.12294	3.123521	3.12294	0
2021-07-23 16:15:00	3.12294	3.123513	3.12294	0
2021-07-23 16:20:00	3.12294	3.123506	3.12294	0
2021-07-23 16:25:00	3.12293	3.1235	3.12293	0
2021-07-23 16:30:00	3.12451	3.123654	3.12451	0
2021-07-23 16:35:00	3.12451	3.12373	3.12451	0
2021-07-23 16:40:00	3.12372	3.123728	3.12372	0
2021-07-23 16:45:00	3.12213	3.123647	3.12213	0
2021-07-23 16:50:00	3.12295	3.123489	3.12295	0
2021-07-23 16:55:00	3.12456	3.123413	3.12456	0
2021-07-23 17:00:00	3.12377	3.123496	3.12377	0
2021-07-23 17:05:00	3.12457	3.123659	3.12457	0
2021-07-23 17:10:00	3.12377	3.123742	3.12377	0
2021-07-23 17:15:00	3.12375	3.123824	3.12375	0
2021-07-23 17:20:00	3.12455	3.123828	3.12455	0
2021-07-23 17:25:00	3.12295	3.123672	3.12295	0
2021-07-23 17:30:00	3.12294	3.123594	3.12294	0
2021-07-23 17:35:00	3.12372	3.123753	3.12372	0
2021-07-23 17:40:00	3.1245	3.123908	3.1245	0
2021-07-23 17:45:00	3.12369	3.123821	3.12369	0
2021-07-23 17:50:00	3.12289	3.123733	3.12289	0
2021-07-23 17:55:00	3.12288	3.123564	3.12288	0
2021-07-23 18:00:00	3.12209	3.123396	3.12209	0
2021-07-23 18:05:00	3.12289	3.12331	3.12289	0
2021-07-23 18:10:00	3.12289	3.123144	3.12289	0
2021-07-23 18:15:00	3.1229	3.123139	3.1229	0
2021-07-23 18:20:00	3.1245	3.123295	3.1245	0
2021-07-23 18:25:00	3.12371	3.123294	3.12371	0
2021-07-23 18:30:00	3.1229	3.123134	3.1229	0
2021-07-23 18:35:00	3.12289	3.123054	3.12289	0
2021-07-23 18:40:00	3.12288	3.123053	3.12288	0
2021-07-23 18:45:00	3.12287	3.123052	3.12287	0
2021-07-23 18:50:00	3.12285	3.123128	3.12285	0
2021-07-23 18:55:00	3.12284	3.123123	3.12284	0
2021-07-23 19:00:00	3.12284	3.123118	3.12284	0
2021-07-23 19:05:00	3.12362	3.12319	3.12362	0
2021-07-23 19:10:00	3.12282	3.123022	3.12282	0
2021-07-23 19:15:00	3.12362	3.123013	3.12362	0
2021-07-23 19:20:00	3.12283	3.123006	3.12283	0
2021-07-23 19:25:00	3.12284	3.123001	3.12284	0
2021-07-23 19:30:00	3.12285	3.122998	3.12285	0
2021-07-23 19:35:00	3.12287	3.122998	3.12287	0
2021-07-23 19:40:00	3.12288	3.123001	3.12288	0
2021-07-23 19:45:00	3.1229	3.123007	3.1229	0
2021-07-23 19:50:00	3.12291	3.123014	3.12291	0
2021-07-23 19:55:00	3.12293	3.122945	3.12293	0
2021-07-23 20:00:00	3.12294	3.122957	3.12294	0
2021-07-23 20:05:00	3.12374	3.122969	3.12374	0
2021-07-23 20:10:00	3.12295	3.122981	3.12295	0
2021-07-23 20:15:00	3.12295	3.122992	3.12295	0
2021-07-23 20:20:00	3.12374	3.123081	3.12374	0
2021-07-23 20:25:00	3.12374	3.123168	3.12374	0
2021-07-23 20:30:00	3.12295	3.123175	3.12295	0
2021-07-23 20:35:00	3.12374	3.123259	3.12374	0
2021-07-23 20:40:00	3.12294	3.123262	3.12294	0
2021-07-23 20:45:00	3.12213	3.123182	3.12213	0
2021-07-23 20:50:00	3.12291	3.123179	3.12291	0
2021-07-23 20:55:00	3.12291	3.123096	3.12291	0
2021-07-23 21:00:00	3.1229	3.123091	3.1229	0
2021-07-23 21:05:00	3.12291	3.123087	3.12291	0
2021-07-23 21:10:00	3.12291	3.123004	3.12291	0
2021-07-23 21:15:00	3.12293	3.122923	3.12293	0
2021-07-23 21:20:00	3.12293	3.122921	3.12293	0
2021-07-23 21:25:00	3.12294	3.122841	3.12294	0
2021-07-23 21:30:00	3.12294	3.122841	3.12294	0
2021-07-23 21:35:00	3.12294	3.122922	3.12294	0
2021-07-23 21:40:00	3.12293	3.122924	3.12293	0
2021-07-23 21:45:00	3.12291	3.122924	3.12291	0
2021-07-23 21:50:00	3.12291	3.122925	3.12291	0
2021-07-23 21:55:00	3.12293	3.122927	3.12293	0
2021-07-23 22:00:00	3.12295	3.122931	3.12295	0
2021-07-23 22:05:00	3.12296	3.122934	3.12296	0
2021-07-23 22:10:00	3.12296	3.122937	3.12296	0
2021-07-23 22:15:00	3.12455	3.123098	3.12455	0
2021-07-23 22:20:00	3.12295	3.123099	3.12295	0
2021-07-23 22:25:00	3.12294	3.123099	3.12294	0
2021-07-23 22:30:00	3.12291	3.123097	3.12291	0
2021-07-23 22:35:00	3.1229	3.123096	3.1229	0
2021-07-23 22:40:00	3.12289	3.123094	3.12289	0
2021-07-23 22:45:00	3.12288	3.123089	3.12288	0
2021-07-23 22:50:00	3.12367	3.123161	3.12367	0
2021-07-23 22:55:00	3.12447	3.123312	3.12447	0
2021-07-23 23:00:00	3.12447	3.123463	3.12447	0
2021-07-23 23:05:00	3.12447	3.123455	3.12447	0
2021-07-23 23:10:00	3.12289	3.123449	3.12289	0
2021-07-23 23:15:00	3.12289	3.123444	3.12289	0
2021-07-23 23:20:00	3.1229	3.123443	3.1229	0
2021-07-23 23:25:00	3.1229	3.123443	3.1229	0
2021-07-23 23:30:00	3.1245	3.123604	3.1245	0
2021-07-23 23:35:00	3.12291	3.123607	3.12291	0
2021-07-23 23:40:00	3.12293	3.123533	3.12293	0
2021-07-23 23:45:00	3.12374	3.12346	3.12374	0
2021-07-23 23:50:00	3.12456	3.123469	3.12456	0
2021-07-23 23:55:00	3.12457	3.123479	3.12457	0
2021-07-24 00:00:00	3.12458	3.123648	3.12458	0
2021-07-24 00:05:00	3.12221	3.12358	3.12221	0
2021-07-24 00:10:00	3.12221	3.123511	3.12221	0
2021-07-24 00:15:00	3.12379	3.1236	3.12379	0
2021-07-24 00:20:00	3.123	3.12345	3.123	0
2021-07-24 00:25:00	3.12379	3.123538	3.12379	0
2021-07-24 00:30:00	3.12379	3.123624	3.12379	0
2021-07-24 00:35:00	3.123	3.12355	3.123	0
2021-07-24 00:40:00	3.12299	3.123393	3.12299	0
2021-07-24 00:45:00	3.12457	3.123393	3.12457	0
2021-07-24 00:50:00	3.12296	3.123231	3.12296	0
2021-07-24 00:55:00	3.12453	3.123463	3.12453	0
2021-07-24 01:00:00	3.12373	3.123615	3.12373	0
2021-07-24 01:05:00	3.12374	3.12361	3.12374	0
2021-07-24 01:10:00	3.12295	3.123605	3.12295	0
2021-07-24 01:15:00	3.12377	3.123603	3.12377	0
2021-07-24 01:20:00	3.12299	3.123523	3.12299	0
2021-07-24 01:25:00	3.12538	3.123761	3.12538	0
2021-07-24 01:30:00	3.12461	3.123923	3.12461	0
2021-07-24 01:35:00	3.12461	3.123927	3.12461	0
2021-07-24 01:40:00	3.12462	3.124093	3.12462	0
2021-07-24 01:45:00	3.12462	3.124102	3.12462	0
2021-07-24 01:50:00	3.12381	3.12411	3.12381	0
2021-07-24 01:55:00	3.12461	3.124197	3.12461	0
2021-07-24 02:00:00	3.1238	3.124282	3.1238	0
2021-07-24 02:05:00	3.12301	3.124206	3.12301	0
2021-07-24 02:10:00	3.12381	3.124288	3.12381	0
2021-07-24 02:15:00	3.12302	3.124052	3.12302	0
2021-07-24 02:20:00	3.12303	3.123894	3.12303	0
2021-07-24 02:25:00	3.12305	3.123738	3.12305	0
2021-07-24 02:30:00	3.12386	3.123662	3.12386	0
2021-07-24 02:35:00	3.12547	3.123747	3.12547	0
2021-07-24 02:40:00	3.12309	3.123675	3.12309	0
2021-07-24 02:45:00	3.12469	3.123683	3.12469	0
2021-07-24 02:50:00	3.12389	3.123692	3.12389	0
2021-07-24 02:55:00	3.12308	3.123699	3.12308	0
2021-07-24 03:00:00	3.12386	3.123704	3.12386	0
2021-07-24 03:05:00	3.12384	3.123786	3.12384	0
2021-07-24 03:10:00	3.12303	3.123786	3.12303	0
2021-07-24 03:15:00	3.12222	3.123703	3.12222	0
2021-07-24 03:20:00	3.1238	3.123697	3.1238	0
2021-07-24 03:25:00	3.12459	3.123609	3.12459	0
2021-07-24 03:30:00	3.12458	3.123758	3.12458	0
2021-07-24 03:35:00	3.12457	3.123746	3.12457	0
2021-07-24 03:40:00	3.12536	3.123893	3.12536	0
2021-07-24 03:45:00	3.12535	3.12412	3.12535	0
2021-07-24 03:50:00	3.12296	3.12403	3.12296	0
2021-07-24 03:55:00	3.12375	3.124021	3.12375	0
2021-07-24 04:00:00	3.12375	3.124093	3.12375	0
2021-07-24 04:05:00	3.12375	3.124246	3.12375	0
2021-07-24 04:10:00	3.12377	3.124243	3.12377	0
2021-07-24 04:15:00	3.12378	3.124162	3.12378	0
2021-07-24 04:20:00	3.12458	3.124162	3.12458	0
2021-07-24 04:25:00	3.12459	3.124164	3.12459	0
2021-07-24 04:30:00	3.12383	3.124011	3.12383	0
2021-07-24 04:35:00	3.12383	3.123859	3.12383	0
2021-07-24 04:40:00	3.12384	3.123947	3.12384	0
2021-07-24 04:45:00	3.12384	3.123956	3.12384	0
2021-07-24 04:50:00	3.12305	3.123886	3.12305	0
2021-07-24 04:55:00	3.12384	3.123895	3.12384	0
2021-07-24 05:00:00	3.12462	3.12398	3.12462	0
2021-07-24 05:05:00	3.1238	3.123982	3.1238	0
2021-07-24 05:10:00	3.1238	3.123904	3.1238	0
2021-07-24 05:15:00	3.123	3.123745	3.123	0
2021-07-24 05:20:00	3.12301	3.123663	3.12301	0
2021-07-24 05:25:00	3.1238	3.12366	3.1238	0
2021-07-24 05:30:00	3.12301	3.123577	3.12301	0
2021-07-24 05:35:00	3.12459	3.123652	3.12459	0
2021-07-24 05:40:00	3.123	3.123647	3.123	0
2021-07-24 05:45:00	3.12379	3.123642	3.12379	0
2021-07-24 05:50:00	3.12378	3.123558	3.12378	0
2021-07-24 05:55:00	3.12375	3.123553	3.12375	0
2021-07-24 06:00:00	3.12453	3.123626	3.12453	0
2021-07-24 06:05:00	3.12373	3.123699	3.12373	0
2021-07-24 06:10:00	3.12293	3.123691	3.12293	0
2021-07-24 06:15:00	3.12373	3.123684	3.12373	0
2021-07-24 06:20:00	3.12373	3.123756	3.12373	0
2021-07-24 06:25:00	3.12294	3.123591	3.12294	0
2021-07-24 06:30:00	3.12373	3.123664	3.12373	0
2021-07-24 06:35:00	3.12453	3.123738	3.12453	0
2021-07-24 06:40:00	3.12373	3.123733	3.12373	0
2021-07-24 06:45:00	3.12452	3.12381	3.12452	0
2021-07-24 06:50:00	3.12451	3.123808	3.12451	0
2021-07-24 06:55:00	3.12371	3.123806	3.12371	0
2021-07-24 07:00:00	3.12291	3.123804	3.12291	0
2021-07-24 07:05:00	3.12293	3.123724	3.12293	0
2021-07-24 07:10:00	3.12293	3.123644	3.12293	0
2021-07-24 07:15:00	3.12293	3.123643	3.12293	0
2021-07-24 07:20:00	3.12373	3.123643	3.12373	0
2021-07-24 07:25:00	3.12374	3.123564	3.12374	0
2021-07-24 07:30:00	3.12453	3.123644	3.12453	0
2021-07-24 07:35:00	3.12375	3.123567	3.12375	0
2021-07-24 07:40:00	3.12375	3.123491	3.12375	0
2021-07-24 07:45:00	3.12296	3.123416	3.12296	0
2021-07-24 07:50:00	3.12296	3.123421	3.12296	0
2021-07-24 07:55:00	3.12295	3.123423	3.12295	0
2021-07-24 08:00:00	3.12294	3.123424	3.12294	0
2021-07-24 08:05:00	3.12291	3.123422	3.12291	0
2021-07-24 08:10:00	3.1229	3.123339	3.1229	0
2021-07-24 08:15:00	3.12368	3.123333	3.12368	0
2021-07-24 08:20:00	3.12446	3.123326	3.12446	0
2021-07-24 08:25:00	3.12446	3.123397	3.12446	0
2021-07-24 08:30:00	3.12289	3.123311	3.12289	0
2021-07-24 08:35:00	3.12293	3.123308	3.12293	0
2021-07-24 08:40:00	3.12295	3.123307	3.12295	0
2021-07-24 08:45:00	3.12297	3.123309	3.12297	0
2021-07-24 08:50:00	3.12299	3.123314	3.12299	0
2021-07-24 08:55:00	3.12222	3.123245	3.12222	0
2021-07-24 09:00:00	3.12145	3.1231	3.12145	0
2021-07-24 09:05:00	3.12225	3.122957	3.12225	0
2021-07-24 09:10:00	3.12306	3.122817	3.12306	0
2021-07-24 09:15:00	3.12306	3.122677	3.12306	0
2021-07-24 09:20:00	3.12305	3.122693	3.12305	0
2021-07-24 09:25:00	3.12303	3.122703	3.12303	0
2021-07-24 09:30:00	3.12223	3.122631	3.12223	0
2021-07-24 09:35:00	3.12301	3.122635	3.12301	0
2021-07-24 09:40:00	3.1214	3.122476	3.1214	0
2021-07-24 09:45:00	3.12059	3.122313	3.12059	0
2021-07-24 09:50:00	3.12295	3.122463	3.12295	0
2021-07-24 09:55:00	3.12293	3.122531	3.12293	0
2021-07-24 10:00:00	3.12132	3.122357	3.12132	0
2021-07-24 10:05:00	3.12289	3.12234	3.12289	0
2021-07-24 10:10:00	3.12209	3.122244	3.12209	0
2021-07-24 10:15:00	3.12289	3.12223	3.12289	0
2021-07-24 10:20:00	3.12211	3.122218	3.12211	0
2021-07-24 10:25:00	3.12132	3.122049	3.12132	0
2021-07-24 10:30:00	3.12133	3.122042	3.12133	0
2021-07-24 10:35:00	3.12215	3.122198	3.12215	0
2021-07-24 10:40:00	3.12136	3.122039	3.12136	0
2021-07-24 10:45:00	3.12136	3.121882	3.12136	0
2021-07-24 10:50:00	3.11977	3.121727	3.11977	0
2021-07-24 10:55:00	3.12215	3.121653	3.12215	0
2021-07-24 11:00:00	3.12056	3.1215	3.12056	0
2021-07-24 11:05:00	3.12136	3.121347	3.12136	0
2021-07-24 11:10:00	3.12136	3.121272	3.12136	0
2021-07-24 11:15:00	3.12215	3.121355	3.12215	0
2021-07-24 11:20:00	3.12215	3.121437	3.12215	0
2021-07-24 11:25:00	3.12215	3.121437	3.12215	0
2021-07-24 11:30:00	3.12215	3.121516	3.12215	0
2021-07-24 11:35:00	3.12216	3.121596	3.12216	0
2021-07-24 11:40:00	3.12296	3.121915	3.12296	0
2021-07-24 11:45:00	3.12297	3.121997	3.12297	0
2021-07-24 11:50:00	3.12297	3.122238	3.12297	0
2021-07-24 11:55:00	3.12219	3.122321	3.12219	0
2021-07-24 12:00:00	3.12299	3.122484	3.12299	0
2021-07-24 12:05:00	3.12299	3.122568	3.12299	0
2021-07-24 12:10:00	3.12138	3.122491	3.12138	0
2021-07-24 12:15:00	3.12137	3.122413	3.12137	0
2021-07-24 12:20:00	3.12294	3.122492	3.12294	0
2021-07-24 12:25:00	3.12373	3.122649	3.12373	0
2021-07-24 12:30:00	3.12291	3.122644	3.12291	0
2021-07-24 12:35:00	3.1245	3.122797	3.1245	0
2021-07-24 12:40:00	3.1229	3.12279	3.1229	0
2021-07-24 12:45:00	3.1221	3.122781	3.1221	0
2021-07-24 12:50:00	3.1221	3.122692	3.1221	0
2021-07-24 12:55:00	3.12209	3.122602	3.12209	0
2021-07-24 13:00:00	3.12289	3.122753	3.12289	0
2021-07-24 13:05:00	3.12289	3.122905	3.12289	0
2021-07-24 13:10:00	3.12449	3.12306	3.12449	0
2021-07-24 13:15:00	3.1221	3.122897	3.1221	0
2021-07-24 13:20:00	3.12368	3.122974	3.12368	0
2021-07-24 13:25:00	3.12288	3.122812	3.12288	0
2021-07-24 13:30:00	3.12447	3.122969	3.12447	0
2021-07-24 13:35:00	3.12447	3.123206	3.12447	0
2021-07-24 13:40:00	3.12288	3.123284	3.12288	0
2021-07-24 13:45:00	3.12288	3.123363	3.12288	0
2021-07-24 13:50:00	3.12446	3.12352	3.12446	0
2021-07-24 13:55:00	3.12287	3.123518	3.12287	0
2021-07-24 14:00:00	3.12365	3.123434	3.12365	0
2021-07-24 14:05:00	3.12524	3.123748	3.12524	0
2021-07-24 14:10:00	3.12445	3.123825	3.12445	0
2021-07-24 14:15:00	3.12366	3.123903	3.12366	0
2021-07-24 14:20:00	3.12287	3.123743	3.12287	0
2021-07-24 14:25:00	3.12128	3.123424	3.12128	0
2021-07-24 14:30:00	3.12209	3.123345	3.12209	0
2021-07-24 14:35:00	3.12289	3.123346	3.12289	0
2021-07-24 14:40:00	3.12289	3.123189	3.12289	0
2021-07-24 14:45:00	3.12368	3.12327	3.12368	0
2021-07-24 14:50:00	3.12289	3.123194	3.12289	0
2021-07-24 14:55:00	3.12289	3.122959	3.12289	0
2021-07-24 15:00:00	3.12289	3.122803	3.12289	0
2021-07-24 15:05:00	3.12369	3.122806	3.12369	0
2021-07-24 15:10:00	3.1229	3.122809	3.1229	0
2021-07-24 15:15:00	3.1229	3.122971	3.1229	0
2021-07-24 15:20:00	3.1229	3.123052	3.1229	0
2021-07-24 15:25:00	3.1229	3.123053	3.1229	0
2021-07-24 15:30:00	3.1229	3.123054	3.1229	0
2021-07-24 15:35:00	3.12369	3.123055	3.12369	0
2021-07-24 15:40:00	3.12371	3.123137	3.12371	0
2021-07-24 15:45:00	3.12293	3.123141	3.12293	0
2021-07-24 15:50:00	3.12293	3.123145	3.12293	0
2021-07-24 15:55:00	3.12373	3.123149	3.12373	0
2021-07-24 16:00:00	3.12374	3.123233	3.12374	0
2021-07-24 16:05:00	3.12295	3.123238	3.12295	0
2021-07-24 16:10:00	3.12295	3.123243	3.12295	0
2021-07-24 16:15:00	3.12295	3.123248	3.12295	0
2021-07-24 16:20:00	3.12296	3.123254	3.12296	0
2021-07-24 16:25:00	3.12377	3.123262	3.12377	0
2021-07-24 16:30:00	3.12457	3.123348	3.12457	0
2021-07-24 16:35:00	3.12379	3.123434	3.12379	0
2021-07-24 16:40:00	3.12381	3.123522	3.12381	0
2021-07-24 16:45:00	3.12302	3.123451	3.12302	0
2021-07-24 16:50:00	3.12381	3.123458	3.12381	0
2021-07-24 16:55:00	3.12301	3.123464	3.12301	0
2021-07-24 17:00:00	3.123	3.123469	3.123	0
2021-07-24 17:05:00	3.12299	3.123473	3.12299	0
2021-07-24 17:10:00	3.12377	3.123554	3.12377	0
2021-07-24 17:15:00	3.12375	3.123552	3.12375	0
2021-07-24 17:20:00	3.12453	3.123548	3.12453	0
2021-07-24 17:25:00	3.12531	3.1237	3.12531	0
2021-07-24 17:30:00	3.1253	3.123849	3.1253	0
2021-07-24 17:35:00	3.12451	3.123998	3.12451	0
2021-07-24 17:40:00	3.12452	3.124069	3.12452	0
2021-07-24 17:45:00	3.12452	3.12422	3.12452	0
2021-07-24 17:50:00	3.12373	3.124293	3.12373	0
2021-07-24 17:55:00	3.12293	3.124287	3.12293	0
2021-07-24 18:00:00	3.12451	3.124361	3.12451	0
2021-07-24 18:05:00	3.1245	3.124436	3.1245	0
2021-07-24 18:10:00	3.1245	3.124433	3.1245	0
2021-07-24 18:15:00	3.12369	3.124271	3.12369	0
2021-07-24 18:20:00	3.12449	3.12419	3.12449	0
2021-07-24 18:25:00	3.12447	3.124186	3.12447	0
2021-07-24 18:30:00	3.12525	3.124259	3.12525	0
2021-07-24 18:35:00	3.12287	3.124094	3.12287	0
2021-07-24 18:40:00	3.12367	3.124088	3.12367	0
2021-07-24 18:45:00	3.12606	3.124401	3.12606	0
2021-07-24 18:50:00	3.12447	3.124397	3.12447	0
2021-07-24 18:55:00	3.12449	3.124396	3.12449	0
2021-07-24 19:00:00	3.1245	3.124396	3.1245	0
2021-07-24 19:05:00	3.1245	3.124477	3.1245	0
2021-07-24 19:10:00	3.12451	3.124479	3.12451	0
2021-07-24 19:15:00	3.12451	3.124483	3.12451	0
2021-07-24 19:20:00	3.1253	3.124488	3.1253	0
2021-07-24 19:25:00	3.12451	3.124652	3.12451	0
2021-07-24 19:30:00	3.12371	3.124656	3.12371	0
2021-07-24 19:35:00	3.12371	3.124421	3.12371	0
2021-07-24 19:40:00	3.1229	3.124264	3.1229	0
2021-07-24 19:45:00	3.12529	3.124344	3.12529	0
2021-07-24 19:50:00	3.12289	3.124183	3.12289	0
2021-07-24 19:55:00	3.12449	3.124182	3.12449	0
2021-07-24 20:00:00	3.12368	3.124099	3.12368	0
2021-07-24 20:05:00	3.12447	3.124095	3.12447	0
2021-07-24 20:10:00	3.12446	3.124011	3.12446	0
2021-07-24 20:15:00	3.12525	3.124085	3.12525	0
2021-07-24 20:20:00	3.12365	3.124079	3.12365	0
2021-07-24 20:25:00	3.12524	3.124232	3.12524	0
2021-07-24 20:30:00	3.12445	3.124387	3.12445	0
2021-07-24 20:35:00	3.12446	3.124304	3.12446	0
2021-07-24 20:40:00	3.12446	3.124461	3.12446	0
2021-07-24 20:45:00	3.12288	3.1243	3.12288	0
2021-07-24 20:50:00	3.12447	3.124379	3.12447	0
2021-07-24 20:55:00	3.12447	3.124379	3.12447	0
2021-07-24 21:00:00	3.12367	3.1243	3.12367	0
2021-07-24 21:05:00	3.12447	3.124222	3.12447	0
2021-07-24 21:10:00	3.12446	3.124303	3.12446	0
2021-07-24 21:15:00	3.12367	3.124146	3.12367	0
2021-07-24 21:20:00	3.12366	3.124067	3.12366	0
2021-07-24 21:25:00	3.12366	3.123987	3.12366	0
2021-07-24 21:30:00	3.12445	3.123986	3.12445	0
2021-07-24 21:35:00	3.12365	3.124063	3.12365	0
2021-07-24 21:40:00	3.12445	3.124061	3.12445	0
2021-07-24 21:45:00	3.12285	3.123899	3.12285	0
2021-07-24 21:50:00	3.12285	3.123817	3.12285	0
2021-07-24 21:55:00	3.12524	3.123894	3.12524	0
2021-07-24 22:00:00	3.12288	3.123736	3.12288	0
2021-07-24 22:05:00	3.12449	3.123818	3.12449	0
2021-07-24 22:10:00	3.12451	3.123903	3.12451	0
2021-07-24 22:15:00	3.12453	3.12399	3.12453	0
2021-07-24 22:20:00	3.12456	3.124001	3.12456	0
2021-07-24 22:25:00	3.12457	3.124093	3.12457	0
2021-07-24 22:30:00	3.12536	3.124184	3.12536	0
2021-07-24 22:35:00	3.12378	3.124277	3.12378	0
2021-07-24 22:40:00	3.12299	3.124291	3.12299	0
2021-07-24 22:45:00	3.12457	3.124224	3.12457	0
2021-07-24 22:50:00	3.12378	3.124314	3.12378	0
2021-07-24 22:55:00	3.12457	3.124322	3.12457	0
2021-07-24 23:00:00	3.12456	3.124327	3.12456	0
2021-07-24 23:05:00	3.12377	3.124251	3.12377	0
2021-07-24 23:10:00	3.12377	3.124172	3.12377	0
2021-07-24 23:15:00	3.12456	3.124171	3.12456	0
2021-07-24 23:20:00	3.12535	3.12417	3.12535	0
2021-07-24 23:25:00	3.12455	3.124247	3.12455	0
2021-07-24 23:30:00	3.12375	3.124323	3.12375	0
2021-07-24 23:35:00	3.12295	3.124161	3.12295	0
2021-07-24 23:40:00	3.12295	3.124078	3.12295	0
2021-07-24 23:45:00	3.12295	3.123916	3.12295	0
2021-07-24 23:50:00	3.12375	3.123835	3.12375	0
2021-07-24 23:55:00	3.12456	3.123914	3.12456	0
2021-07-25 00:00:00	3.12536	3.124073	3.12536	0
2021-07-25 00:05:00	3.12536	3.124153	3.12536	0
2021-07-25 00:10:00	3.12378	3.123996	3.12378	0
2021-07-25 00:15:00	3.12459	3.124	3.12459	0
2021-07-25 00:20:00	3.12461	3.124086	3.12461	0
2021-07-25 00:25:00	3.1254	3.124331	3.1254	0
2021-07-25 00:30:00	3.12619	3.124655	3.12619	0
2021-07-25 00:35:00	3.12619	3.124979	3.12619	0
2021-07-25 00:40:00	3.12538	3.125142	3.12538	0
2021-07-25 00:45:00	3.12378	3.125064	3.12378	0
2021-07-25 00:50:00	3.12457	3.124985	3.12457	0
2021-07-25 00:55:00	3.12377	3.124826	3.12377	0
2021-07-25 01:00:00	3.12375	3.124823	3.12375	0
2021-07-25 01:05:00	3.12455	3.124819	3.12455	0
2021-07-25 01:10:00	3.12614	3.124972	3.12614	0
2021-07-25 01:15:00	3.12377	3.124809	3.12377	0
2021-07-25 01:20:00	3.12299	3.124489	3.12299	0
2021-07-25 01:25:00	3.12458	3.124328	3.12458	0
2021-07-25 01:30:00	3.12459	3.124249	3.12459	0
2021-07-25 01:35:00	3.12458	3.124329	3.12458	0
2021-07-25 01:40:00	3.12457	3.124329	3.12457	0
2021-07-25 01:45:00	3.12457	3.124409	3.12457	0
2021-07-25 01:50:00	3.12455	3.124489	3.12455	0
2021-07-25 01:55:00	3.12374	3.124408	3.12374	0
2021-07-25 02:00:00	3.12453	3.124247	3.12453	0
2021-07-25 02:05:00	3.12452	3.124322	3.12452	0
2021-07-25 02:10:00	3.12452	3.124475	3.12452	0
2021-07-25 02:15:00	3.12372	3.124389	3.12372	0
2021-07-25 02:20:00	3.1253	3.12446	3.1253	0
2021-07-25 02:25:00	3.1245	3.124452	3.1245	0
2021-07-25 02:30:00	3.1245	3.124445	3.1245	0
2021-07-25 02:35:00	3.12451	3.124439	3.12451	0
2021-07-25 02:40:00	3.12451	3.124435	3.12451	0
2021-07-25 02:45:00	3.12452	3.124513	3.12452	0
2021-07-25 02:50:00	3.12452	3.124512	3.12452	0
2021-07-25 02:55:00	3.12293	3.124353	3.12293	0
2021-07-25 03:00:00	3.12291	3.124192	3.12291	0
2021-07-25 03:05:00	3.12529	3.124349	3.12529	0
2021-07-25 03:10:00	3.12529	3.124348	3.12529	0
2021-07-25 03:15:00	3.12371	3.124269	3.12371	0
2021-07-25 03:20:00	3.12451	3.12427	3.12451	0
2021-07-25 03:25:00	3.12451	3.12427	3.12451	0
2021-07-25 03:30:00	3.12293	3.124112	3.12293	0
2021-07-25 03:35:00	3.12451	3.124111	3.12451	0
2021-07-25 03:40:00	3.12371	3.12403	3.12371	0
2021-07-25 03:45:00	3.12529	3.124266	3.12529	0
2021-07-25 03:50:00	3.12528	3.124503	3.12528	0
2021-07-25 03:55:00	3.12528	3.124502	3.12528	0
2021-07-25 04:00:00	3.12526	3.124499	3.12526	0
2021-07-25 04:05:00	3.12447	3.124575	3.12447	0
2021-07-25 04:10:00	3.12446	3.12457	3.12446	0
2021-07-25 04:15:00	3.12525	3.124644	3.12525	0
2021-07-25 04:20:00	3.12446	3.124797	3.12446	0
2021-07-25 04:25:00	3.12607	3.124953	3.12607	0
2021-07-25 04:30:00	3.12608	3.12519	3.12608	0
2021-07-25 04:35:00	3.1253	3.125191	3.1253	0
2021-07-25 04:40:00	3.12612	3.125275	3.12612	0
2021-07-25 04:45:00	3.12453	3.1252	3.12453	0
2021-07-25 04:50:00	3.12613	3.125287	3.12613	0
2021-07-25 04:55:00	3.12534	3.125374	3.12534	0
2021-07-25 05:00:00	3.12613	3.125541	3.12613	0
2021-07-25 05:05:00	3.12613	3.125629	3.12613	0
2021-07-25 05:10:00	3.12453	3.125636	3.12453	0
2021-07-25 05:15:00	3.12532	3.125561	3.12532	0
2021-07-25 05:20:00	3.12612	3.125565	3.12612	0
2021-07-25 05:25:00	3.12531	3.125566	3.12531	0
2021-07-25 05:30:00	3.1261	3.125564	3.1261	0
2021-07-25 05:35:00	3.12612	3.125723	3.12612	0
2021-07-25 05:40:00	3.12612	3.125722	3.12612	0
2021-07-25 05:45:00	3.12613	3.125801	3.12613	0
2021-07-25 05:50:00	3.12534	3.125722	3.12534	0
2021-07-25 05:55:00	3.12613	3.125722	3.12613	0
2021-07-25 06:00:00	3.12532	3.125801	3.12532	0
2021-07-25 06:05:00	3.12452	3.125721	3.12452	0
2021-07-25 06:10:00	3.12609	3.125718	3.12609	0
2021-07-25 06:15:00	3.12529	3.125716	3.12529	0
2021-07-25 06:20:00	3.12526	3.125632	3.12526	0
2021-07-25 06:25:00	3.12525	3.125545	3.12525	0
2021-07-25 06:30:00	3.12604	3.125537	3.12604	0
2021-07-25 06:35:00	3.12603	3.125527	3.12603	0
2021-07-25 06:40:00	3.12603	3.125596	3.12603	0
2021-07-25 06:45:00	3.12445	3.125428	3.12445	0
2021-07-25 06:50:00	3.12525	3.125421	3.12525	0
2021-07-25 06:55:00	3.12606	3.125575	3.12606	0
2021-07-25 07:00:00	3.12606	3.125572	3.12606	0
2021-07-25 07:05:00	3.12528	3.125571	3.12528	0
2021-07-25 07:10:00	3.12369	3.125414	3.12369	0
2021-07-25 07:15:00	3.1253	3.125419	3.1253	0
2021-07-25 07:20:00	3.1261	3.125425	3.1261	0
2021-07-25 07:25:00	3.12532	3.125354	3.12532	0
2021-07-25 07:30:00	3.12456	3.125207	3.12456	0
2021-07-25 07:35:00	3.12378	3.12514	3.12378	0
2021-07-25 07:40:00	3.12616	3.125231	3.12616	0
2021-07-25 07:45:00	3.12537	3.125162	3.12537	0
2021-07-25 07:50:00	3.12536	3.125092	3.12536	0
2021-07-25 07:55:00	3.12456	3.12502	3.12456	0
2021-07-25 08:00:00	3.12534	3.125185	3.12534	0
2021-07-25 08:05:00	3.12374	3.125029	3.12374	0
2021-07-25 08:10:00	3.12612	3.125031	3.12612	0
2021-07-25 08:15:00	3.12612	3.125111	3.12612	0
2021-07-25 08:20:00	3.12453	3.125108	3.12453	0
2021-07-25 08:25:00	3.12531	3.125261	3.12531	0
2021-07-25 08:30:00	3.12531	3.125176	3.12531	0
2021-07-25 08:35:00	3.12612	3.125251	3.12612	0
2021-07-25 08:40:00	3.12452	3.125167	3.12452	0
2021-07-25 08:45:00	3.12451	3.125162	3.12451	0
2021-07-25 08:50:00	3.12291	3.124919	3.12291	0
2021-07-25 08:55:00	3.12371	3.124916	3.12371	0
2021-07-25 09:00:00	3.1229	3.124594	3.1229	0
2021-07-25 09:05:00	3.12449	3.124431	3.12449	0
2021-07-25 09:10:00	3.12449	3.124427	3.12449	0
2021-07-25 09:15:00	3.12447	3.124343	3.12447	0
2021-07-25 09:20:00	3.12288	3.1241	3.12288	0
2021-07-25 09:25:00	3.12287	3.123775	3.12287	0
2021-07-25 09:30:00	3.12285	3.123608	3.12285	0
2021-07-25 09:35:00	3.12284	3.123441	3.12284	0
2021-07-25 09:40:00	3.12365	3.123515	3.12365	0
2021-07-25 09:45:00	3.12365	3.123509	3.12365	0
2021-07-25 09:50:00	3.12287	3.123506	3.12287	0
2021-07-25 09:55:00	3.12368	3.123425	3.12368	0
2021-07-25 10:00:00	3.12131	3.123107	3.12131	0
2021-07-25 10:05:00	3.1229	3.12295	3.1229	0
2021-07-25 10:10:00	3.1229	3.122952	3.1229	0
2021-07-25 10:15:00	3.12291	3.122956	3.12291	0
2021-07-25 10:20:00	3.12291	3.122962	3.12291	0
2021-07-25 10:25:00	3.12291	3.122969	3.12291	0
2021-07-25 10:30:00	3.12133	3.122737	3.12133	0
2021-07-25 10:35:00	3.12213	3.122585	3.12213	0
2021-07-25 10:40:00	3.11977	3.122275	3.11977	0
2021-07-25 10:45:00	3.1206	3.121967	3.1206	0
2021-07-25 10:50:00	3.12142	3.121978	3.12142	0
2021-07-25 10:55:00	3.12223	3.121911	3.12223	0
2021-07-25 11:00:00	3.12224	3.121845	3.12224	0
2021-07-25 11:05:00	3.12305	3.121859	3.12305	0
2021-07-25 11:10:00	3.12227	3.121795	3.12227	0
2021-07-25 11:15:00	3.12147	3.121651	3.12147	0
2021-07-25 11:20:00	3.12227	3.121745	3.12227	0
2021-07-25 11:25:00	3.12306	3.121838	3.12306	0
2021-07-25 11:30:00	3.12384	3.122245	3.12384	0
2021-07-25 11:35:00	3.12302	3.122487	3.12302	0
2021-07-25 11:40:00	3.12222	3.122567	3.12222	0
2021-07-25 11:45:00	3.123	3.122644	3.123	0
2021-07-25 11:50:00	3.12379	3.122799	3.12379	0
2021-07-25 11:55:00	3.12219	3.122713	3.12219	0
2021-07-25 12:00:00	3.12299	3.122785	3.12299	0
2021-07-25 12:05:00	3.12378	3.123016	3.12378	0
2021-07-25 12:10:00	3.12297	3.123086	3.12297	0
2021-07-25 12:15:00	3.12457	3.123237	3.12457	0
2021-07-25 12:20:00	3.12457	3.12331	3.12457	0
2021-07-25 12:25:00	3.12299	3.123307	3.12299	0
2021-07-25 12:30:00	3.12379	3.123464	3.12379	0
2021-07-25 12:35:00	3.12301	3.123465	3.12301	0
2021-07-25 12:40:00	3.1238	3.123466	3.1238	0
2021-07-25 12:45:00	3.12301	3.123548	3.12301	0
2021-07-25 12:50:00	3.123	3.123549	3.123	0
2021-07-25 12:55:00	3.123	3.123471	3.123	0
2021-07-25 13:00:00	3.12299	3.123473	3.12299	0
2021-07-25 13:05:00	3.12378	3.123394	3.12378	0
2021-07-25 13:10:00	3.12378	3.123315	3.12378	0
2021-07-25 13:15:00	3.12458	3.123474	3.12458	0
2021-07-25 13:20:00	3.12378	3.123473	3.12378	0
2021-07-25 13:25:00	3.12535	3.123707	3.12535	0
2021-07-25 13:30:00	3.12535	3.123862	3.12535	0
2021-07-25 13:35:00	3.12615	3.124176	3.12615	0
2021-07-25 13:40:00	3.12537	3.124413	3.12537	0
2021-07-25 13:45:00	3.12618	3.124731	3.12618	0
2021-07-25 13:50:00	3.1254	3.124972	3.1254	0
2021-07-25 13:55:00	3.12541	3.125135	3.12541	0
2021-07-25 14:00:00	3.12541	3.125298	3.12541	0
2021-07-25 14:05:00	3.1262	3.12546	3.1262	0
2021-07-25 14:10:00	3.12461	3.125543	3.12461	0
2021-07-25 14:15:00	3.12459	3.125467	3.12459	0
2021-07-25 14:20:00	3.12458	3.12539	3.12458	0
2021-07-25 14:25:00	3.12536	3.125311	3.12536	0
2021-07-25 14:30:00	3.12535	3.125309	3.12535	0
2021-07-25 14:35:00	3.12453	3.125144	3.12453	0
2021-07-25 14:40:00	3.12452	3.125056	3.12452	0
2021-07-25 14:45:00	3.12609	3.125124	3.12609	0
2021-07-25 14:50:00	3.12449	3.125032	3.12449	0
2021-07-25 14:55:00	3.12606	3.125018	3.12606	0
2021-07-25 15:00:00	3.12446	3.125003	3.12446	0
2021-07-25 15:05:00	3.12445	3.124989	3.12445	0
2021-07-25 15:10:00	3.12523	3.125054	3.12523	0
2021-07-25 15:15:00	3.12444	3.124962	3.12444	0
2021-07-25 15:20:00	3.12444	3.124871	3.12444	0
2021-07-25 15:25:00	3.12366	3.124784	3.12366	0
2021-07-25 15:30:00	3.12446	3.124778	3.12446	0
2021-07-25 15:35:00	3.12449	3.124618	3.12449	0
2021-07-25 15:40:00	3.12608	3.124777	3.12608	0
2021-07-25 15:45:00	3.12609	3.12478	3.12609	0
2021-07-25 15:50:00	3.12451	3.124785	3.12451	0
2021-07-25 15:55:00	3.12609	3.124949	3.12609	0
2021-07-25 16:00:00	3.12529	3.124955	3.12529	0
2021-07-25 16:05:00	3.12529	3.12504	3.12529	0
2021-07-25 16:10:00	3.12528	3.125124	3.12528	0
2021-07-25 16:15:00	3.12526	3.125284	3.12526	0
2021-07-25 16:20:00	3.12445	3.125283	3.12445	0
2021-07-25 16:25:00	3.12444	3.125278	3.12444	0
2021-07-25 16:30:00	3.12523	3.125193	3.12523	0
2021-07-25 16:35:00	3.12444	3.125028	3.12444	0
2021-07-25 16:40:00	3.12523	3.1251	3.12523	0
2021-07-25 16:45:00	3.12523	3.125014	3.12523	0
2021-07-25 16:50:00	3.12365	3.12485	3.12365	0
2021-07-25 16:55:00	3.12602	3.124923	3.12602	0
2021-07-25 17:00:00	3.12523	3.124918	3.12523	0
2021-07-25 17:05:00	3.12602	3.124994	3.12602	0
2021-07-25 17:10:00	3.12601	3.12515	3.12601	0
2021-07-25 17:15:00	3.12601	3.125307	3.12601	0
2021-07-25 17:20:00	3.1252	3.125304	3.1252	0
2021-07-25 17:25:00	3.12443	3.125303	3.12443	0
2021-07-25 17:30:00	3.12522	3.125302	3.12522	0
2021-07-25 17:35:00	3.12602	3.125381	3.12602	0
2021-07-25 17:40:00	3.12603	3.125619	3.12603	0
2021-07-25 17:45:00	3.12604	3.125621	3.12604	0
2021-07-25 17:50:00	3.12446	3.125544	3.12446	0
2021-07-25 17:55:00	3.12604	3.125546	3.12604	0
2021-07-25 18:00:00	3.12446	3.125391	3.12446	0
2021-07-25 18:05:00	3.12446	3.125236	3.12446	0
2021-07-25 18:10:00	3.12526	3.125242	3.12526	0
2021-07-25 18:15:00	3.12607	3.125406	3.12607	0
2021-07-25 18:20:00	3.12368	3.125252	3.12368	0
2021-07-25 18:25:00	3.12449	3.125099	3.12449	0
2021-07-25 18:30:00	3.12529	3.125025	3.12529	0
2021-07-25 18:35:00	3.12451	3.124872	3.12451	0
2021-07-25 18:40:00	3.12452	3.124878	3.12452	0
2021-07-25 18:45:00	3.12452	3.124726	3.12452	0
2021-07-25 18:50:00	3.12452	3.124732	3.12452	0
2021-07-25 18:55:00	3.12452	3.124738	3.12452	0
2021-07-25 19:00:00	3.12451	3.124663	3.12451	0
2021-07-25 19:05:00	3.12451	3.124507	3.12451	0
2021-07-25 19:10:00	3.12529	3.124668	3.12529	0
2021-07-25 19:15:00	3.1245	3.124669	3.1245	0
2021-07-25 19:20:00	3.12609	3.124749	3.12609	0
2021-07-25 19:25:00	3.1245	3.124748	3.1245	0
2021-07-25 19:30:00	3.12608	3.124904	3.12608	0
2021-07-25 19:35:00	3.12608	3.12506	3.12608	0
2021-07-25 19:40:00	3.12528	3.125136	3.12528	0
2021-07-25 19:45:00	3.12449	3.125133	3.12449	0
2021-07-25 19:50:00	3.12449	3.125131	3.12449	0
2021-07-25 19:55:00	3.1245	3.12513	3.1245	0
2021-07-25 20:00:00	3.12452	3.125053	3.12452	0
2021-07-25 20:05:00	3.12534	3.125137	3.12534	0
2021-07-25 20:10:00	3.12536	3.125064	3.12536	0
2021-07-25 20:15:00	3.12459	3.125073	3.12459	0
2021-07-25 20:20:00	3.12621	3.125086	3.12621	0
2021-07-25 20:25:00	3.12464	3.124942	3.12464	0
2021-07-25 20:30:00	3.12465	3.124879	3.12465	0
2021-07-25 20:35:00	3.12467	3.124897	3.12467	0
2021-07-25 20:40:00	3.12465	3.124913	3.12465	0
2021-07-25 20:45:00	3.12463	3.124926	3.12463	0
2021-07-25 20:50:00	3.1254	3.125014	3.1254	0
2021-07-25 20:55:00	3.12537	3.125017	3.12537	0
2021-07-25 21:00:00	3.12614	3.125095	3.12614	0
2021-07-25 21:05:00	3.12613	3.125249	3.12613	0
2021-07-25 21:10:00	3.12612	3.12524	3.12612	0
2021-07-25 21:15:00	3.12531	3.125307	3.12531	0
2021-07-25 21:20:00	3.12612	3.125454	3.12612	0
2021-07-25 21:25:00	3.12612	3.125599	3.12612	0
2021-07-25 21:30:00	3.1261	3.125744	3.1261	0
2021-07-25 21:35:00	3.12531	3.125812	3.12531	0
2021-07-25 21:40:00	3.1253	3.125802	3.1253	0
2021-07-25 21:45:00	3.12609	3.125874	3.12609	0
2021-07-25 21:50:00	3.1245	3.12571	3.1245	0
2021-07-25 21:55:00	3.12609	3.125706	3.12609	0
2021-07-25 22:00:00	3.1253	3.125624	3.1253	0
2021-07-25 22:05:00	3.1261	3.125703	3.1261	0
2021-07-25 22:10:00	3.12531	3.125622	3.12531	0
2021-07-25 22:15:00	3.1261	3.12562	3.1261	0
2021-07-25 22:20:00	3.12609	3.125619	3.12609	0
2021-07-25 22:25:00	3.12608	3.125696	3.12608	0
2021-07-25 22:30:00	3.12607	3.125773	3.12607	0
2021-07-25 22:35:00	3.12607	3.125771	3.12607	0
2021-07-25 22:40:00	3.12608	3.125929	3.12608	0
2021-07-25 22:45:00	3.1253	3.12585	3.1253	0
2021-07-25 22:50:00	3.12534	3.125854	3.12534	0
2021-07-25 22:55:00	3.12615	3.125859	3.12615	0
2021-07-25 23:00:00	3.12619	3.125947	3.12619	0
2021-07-25 23:05:00	3.12541	3.125878	3.12541	0
2021-07-25 23:10:00	3.1262	3.125889	3.1262	0
2021-07-25 23:15:00	3.12619	3.1259	3.12619	0
2021-07-25 23:20:00	3.12618	3.125911	3.12618	0
2021-07-25 23:25:00	3.12615	3.125919	3.12615	0
2021-07-25 23:30:00	3.12534	3.125845	3.12534	0
2021-07-25 23:35:00	3.12531	3.125846	3.12531	0
2021-07-25 23:40:00	3.12529	3.125841	3.12529	0
2021-07-25 23:45:00	3.12607	3.125833	3.12607	0
2021-07-25 23:50:00	3.12607	3.125821	3.12607	0
2021-07-25 23:55:00	3.12607	3.125887	3.12607	0
2021-07-26 00:00:00	3.12607	3.125874	3.12607	0
2021-07-26 00:05:00	3.12528	3.125783	3.12528	0
2021-07-26 00:10:00	3.12528	3.125693	3.12528	0
2021-07-26 00:15:00	3.12609	3.125687	3.12609	0
2021-07-26 00:20:00	3.1261	3.125763	3.1261	0
2021-07-26 00:25:00	3.12612	3.125844	3.12612	0
2021-07-26 00:30:00	3.12532	3.125847	3.12532	0
2021-07-26 00:35:00	3.12532	3.125772	3.12532	0
2021-07-26 00:40:00	3.12531	3.125696	3.12531	0
2021-07-26 00:45:00	3.1261	3.125699	3.1261	0
2021-07-26 00:50:00	3.12608	3.1257	3.12608	0
2021-07-26 00:55:00	3.12607	3.125779	3.12607	0
2021-07-26 01:00:00	3.12526	3.125777	3.12526	0
2021-07-26 01:05:00	3.12525	3.125693	3.12525	0
2021-07-26 01:10:00	3.12604	3.125687	3.12604	0
2021-07-26 01:15:00	3.12604	3.125679	3.12604	0
2021-07-26 01:20:00	3.12603	3.12575	3.12603	0
2021-07-26 01:25:00	3.12604	3.125822	3.12604	0
2021-07-26 01:30:00	3.12604	3.125895	3.12604	0
2021-07-26 01:35:00	3.12606	3.125891	3.12606	0
2021-07-26 01:40:00	3.12607	3.12589	3.12607	0
2021-07-26 01:45:00	3.12449	3.125732	3.12449	0
2021-07-26 01:50:00	3.12607	3.125813	3.12607	0
2021-07-26 01:55:00	3.12607	3.125895	3.12607	0
2021-07-26 02:00:00	3.12607	3.125898	3.12607	0
2021-07-26 02:05:00	3.12607	3.125901	3.12607	0
2021-07-26 02:10:00	3.12607	3.125905	3.12607	0
2021-07-26 02:15:00	3.12607	3.125908	3.12607	0
2021-07-26 02:20:00	3.12606	3.12591	3.12606	0
2021-07-26 02:25:00	3.12526	3.12583	3.12526	0
2021-07-26 02:30:00	3.12607	3.12583	3.12607	0
2021-07-26 02:35:00	3.12607	3.125988	3.12607	0
2021-07-26 02:40:00	3.12608	3.125989	3.12608	0
2021-07-26 02:45:00	3.12609	3.125991	3.12609	0
2021-07-26 02:50:00	3.12609	3.125993	3.12609	0
2021-07-26 02:55:00	3.1261	3.125996	3.1261	0
2021-07-26 03:00:00	3.12452	3.125841	3.12452	0
2021-07-26 03:05:00	3.12613	3.125847	3.12613	0
2021-07-26 03:10:00	3.12534	3.125775	3.12534	0
2021-07-26 03:15:00	3.12535	3.125784	3.12535	0
2021-07-26 03:20:00	3.12614	3.125791	3.12614	0
2021-07-26 03:25:00	3.12614	3.125798	3.12614	0
2021-07-26 03:30:00	3.12614	3.125804	3.12614	0
2021-07-26 03:35:00	3.12613	3.125808	3.12613	0
2021-07-26 03:40:00	3.1261	3.125809	3.1261	0
2021-07-26 03:45:00	3.1253	3.125729	3.1253	0
2021-07-26 03:50:00	3.12608	3.125885	3.12608	0
2021-07-26 03:55:00	3.12528	3.1258	3.12528	0
2021-07-26 04:00:00	3.12607	3.125873	3.12607	0
2021-07-26 04:05:00	3.12607	3.125945	3.12607	0
2021-07-26 04:10:00	3.12608	3.125939	3.12608	0
2021-07-26 04:15:00	3.12609	3.125934	3.12609	0
2021-07-26 04:20:00	3.1261	3.12593	3.1261	0
2021-07-26 04:25:00	3.1261	3.125927	3.1261	0
2021-07-26 04:30:00	3.1261	3.125927	3.1261	0
2021-07-26 04:35:00	3.12612	3.126009	3.12612	0
2021-07-26 04:40:00	3.12691	3.126092	3.12691	0
2021-07-26 04:45:00	3.12691	3.126255	3.12691	0
2021-07-26 04:50:00	3.1261	3.126258	3.1261	0
2021-07-26 04:55:00	3.1261	3.126261	3.1261	0
2021-07-26 05:00:00	3.12451	3.126104	3.12451	0
2021-07-26 05:05:00	3.1261	3.126105	3.1261	0
2021-07-26 05:10:00	3.1277	3.126265	3.1277	0
2021-07-26 05:15:00	3.12691	3.126346	3.12691	0
2021-07-26 05:20:00	3.12613	3.126349	3.12613	0
2021-07-26 05:25:00	3.12614	3.126351	3.12614	0
2021-07-26 05:30:00	3.12614	3.126274	3.12614	0
2021-07-26 05:35:00	3.12615	3.126198	3.12615	0
2021-07-26 05:40:00	3.12615	3.126203	3.12615	0
2021-07-26 05:45:00	3.12615	3.126208	3.12615	0
2021-07-26 05:50:00	3.12694	3.126451	3.12694	0
2021-07-26 05:55:00	3.12615	3.126456	3.12615	0
2021-07-26 06:00:00	3.12616	3.126302	3.12616	0
2021-07-26 06:05:00	3.12536	3.126147	3.12536	0
2021-07-26 06:10:00	3.12536	3.12607	3.12536	0
2021-07-26 06:15:00	3.12774	3.12623	3.12774	0
2021-07-26 06:20:00	3.12693	3.126309	3.12693	0
2021-07-26 06:25:00	3.12852	3.126546	3.12852	0
2021-07-26 06:30:00	3.12772	3.126703	3.12772	0
2021-07-26 06:35:00	3.12931	3.127019	3.12931	0
2021-07-26 06:40:00	3.12772	3.127097	3.12772	0
2021-07-26 06:45:00	3.12774	3.127256	3.12774	0
2021-07-26 06:50:00	3.12616	3.127256	3.12616	0
2021-07-26 06:55:00	3.12616	3.127336	3.12616	0
2021-07-26 07:00:00	3.12696	3.127496	3.12696	0
2021-07-26 07:05:00	3.12775	3.127497	3.12775	0
2021-07-26 07:10:00	3.12615	3.127419	3.12615	0
2021-07-26 07:15:00	3.12616	3.127183	3.12616	0
2021-07-26 07:20:00	3.12616	3.127027	3.12616	0
2021-07-26 07:25:00	3.12775	3.126871	3.12775	0
2021-07-26 07:30:00	3.12696	3.126795	3.12696	0
2021-07-26 07:35:00	3.12537	3.126558	3.12537	0
2021-07-26 07:40:00	3.12696	3.126638	3.12696	0
2021-07-26 07:45:00	3.12774	3.126796	3.12774	0
2021-07-26 07:50:00	3.12693	3.126793	3.12693	0
2021-07-26 07:55:00	3.12613	3.126631	3.12613	0
2021-07-26 08:00:00	3.1277	3.126786	3.1277	0
2021-07-26 08:05:00	3.1261	3.12678	3.1261	0
2021-07-26 08:10:00	3.1261	3.126774	3.1261	0
2021-07-26 08:15:00	3.12609	3.126608	3.12609	0
2021-07-26 08:20:00	3.12769	3.126681	3.12769	0
2021-07-26 08:25:00	3.1269	3.126834	3.1269	0
2021-07-26 08:30:00	3.1261	3.126748	3.1261	0
2021-07-26 08:35:00	3.12612	3.126586	3.12612	0
2021-07-26 08:40:00	3.12692	3.126585	3.12692	0
2021-07-26 08:45:00	3.12693	3.126665	3.12693	0
2021-07-26 08:50:00	3.12614	3.126509	3.12614	0
2021-07-26 08:55:00	3.12615	3.126514	3.12615	0
2021-07-26 09:00:00	3.12615	3.126519	3.12615	0
2021-07-26 09:05:00	3.12616	3.126526	3.12616	0
2021-07-26 09:10:00	3.12615	3.126372	3.12615	0
2021-07-26 09:15:00	3.12774	3.126456	3.12774	0
2021-07-26 09:20:00	3.12772	3.126618	3.12772	0
2021-07-26 09:25:00	3.12691	3.126697	3.12691	0
2021-07-26 09:30:00	3.1253	3.126535	3.1253	0
2021-07-26 09:35:00	3.12529	3.126371	3.12529	0
2021-07-26 09:40:00	3.12447	3.126204	3.12447	0
2021-07-26 09:45:00	3.12606	3.126195	3.12606	0
2021-07-26 09:50:00	3.12446	3.126026	3.12446	0
2021-07-26 09:55:00	3.12287	3.125697	3.12287	0
2021-07-26 10:00:00	3.12604	3.125686	3.12604	0
2021-07-26 10:05:00	3.12604	3.125516	3.12604	0
2021-07-26 10:10:00	3.12604	3.125348	3.12604	0
2021-07-26 10:15:00	3.12525	3.125182	3.12525	0
2021-07-26 10:20:00	3.12526	3.125178	3.12526	0
2021-07-26 10:25:00	3.12289	3.124938	3.12289	0
2021-07-26 10:30:00	3.12449	3.12494	3.12449	0
2021-07-26 10:35:00	3.1229	3.124624	3.1229	0
2021-07-26 10:40:00	3.1245	3.124628	3.1245	0
2021-07-26 10:45:00	3.12291	3.124632	3.12291	0
2021-07-26 10:50:00	3.12451	3.124479	3.12451	0
2021-07-26 10:55:00	3.1245	3.124325	3.1245	0
2021-07-26 11:00:00	3.1245	3.124171	3.1245	0
2021-07-26 11:05:00	3.12529	3.124175	3.12529	0
2021-07-26 11:10:00	3.12449	3.124098	3.12449	0
2021-07-26 11:15:00	3.1245	3.124259	3.1245	0
2021-07-26 11:20:00	3.1253	3.12434	3.1253	0
2021-07-26 11:25:00	3.12531	3.124581	3.12531	0
2021-07-26 11:30:00	3.12453	3.124584	3.12453	0
2021-07-26 11:35:00	3.12453	3.124746	3.12453	0
2021-07-26 11:40:00	3.12613	3.124908	3.12613	0
2021-07-26 11:45:00	3.12455	3.124913	3.12455	0
2021-07-26 11:50:00	3.12455	3.124918	3.12455	0
2021-07-26 11:55:00	3.12453	3.124842	3.12453	0
2021-07-26 12:00:00	3.12295	3.124688	3.12295	0
2021-07-26 12:05:00	3.12453	3.124691	3.12453	0
2021-07-26 12:10:00	3.12532	3.124693	3.12532	0
2021-07-26 12:15:00	3.12532	3.124694	3.12532	0
2021-07-26 12:20:00	3.12612	3.124853	3.12612	0
2021-07-26 12:25:00	3.12452	3.124852	3.12452	0
2021-07-26 12:30:00	3.12531	3.12477	3.12531	0
2021-07-26 12:35:00	3.1253	3.124845	3.1253	0
2021-07-26 12:40:00	3.12529	3.124919	3.12529	0
2021-07-26 12:45:00	3.12609	3.125075	3.12609	0
2021-07-26 12:50:00	3.1269	3.12547	3.1269	0
2021-07-26 12:55:00	3.12453	3.12547	3.12453	0
2021-07-26 13:00:00	3.12534	3.125472	3.12534	0
2021-07-26 13:05:00	3.12536	3.125476	3.12536	0
2021-07-26 13:10:00	3.12458	3.125322	3.12458	0
2021-07-26 13:15:00	3.12459	3.125329	3.12459	0
2021-07-26 13:20:00	3.12619	3.125417	3.12619	0
2021-07-26 13:25:00	3.12619	3.125506	3.12619	0
2021-07-26 13:30:00	3.12618	3.125595	3.12618	0
2021-07-26 13:35:00	3.12616	3.125602	3.12616	0
2021-07-26 13:40:00	3.12615	3.125527	3.12615	0
2021-07-26 13:45:00	3.12616	3.12569	3.12616	0
2021-07-26 13:50:00	3.12696	3.125852	3.12696	0
2021-07-26 13:55:00	3.12618	3.125934	3.12618	0
2021-07-26 14:00:00	3.12697	3.126173	3.12697	0
2021-07-26 14:05:00	3.12618	3.126332	3.12618	0
2021-07-26 14:10:00	3.12697	3.12641	3.12697	0
2021-07-26 14:15:00	3.12618	3.126409	3.12618	0
2021-07-26 14:20:00	3.1262	3.126411	3.1262	0
2021-07-26 14:25:00	3.12621	3.126416	3.12621	0
2021-07-26 14:30:00	3.12704	3.126505	3.12704	0
2021-07-26 14:35:00	3.12626	3.126515	3.12626	0
2021-07-26 14:40:00	3.12626	3.126445	3.12626	0
2021-07-26 14:45:00	3.12547	3.126374	3.12547	0
2021-07-26 14:50:00	3.12625	3.126302	3.12625	0
2021-07-26 14:55:00	3.12622	3.126306	3.12622	0
2021-07-26 15:00:00	3.1278	3.126389	3.1278	0
2021-07-26 15:05:00	3.12698	3.126469	3.12698	0
2021-07-26 15:10:00	3.12618	3.126467	3.12618	0
2021-07-26 15:15:00	3.12696	3.126542	3.12696	0
2021-07-26 15:20:00	3.12775	3.126613	3.12775	0
2021-07-26 15:25:00	3.12696	3.126683	3.12696	0
2021-07-26 15:30:00	3.12774	3.126831	3.12774	0
2021-07-26 15:35:00	3.12615	3.126899	3.12615	0
2021-07-26 15:40:00	3.12614	3.126888	3.12614	0
2021-07-26 15:45:00	3.12614	3.12688	3.12614	0
2021-07-26 15:50:00	3.12774	3.126874	3.12774	0
2021-07-26 15:55:00	3.12774	3.12695	3.12774	0
2021-07-26 16:00:00	3.12614	3.126946	3.12614	0
2021-07-26 16:05:00	3.12615	3.126865	3.12615	0
2021-07-26 16:10:00	3.12615	3.126705	3.12615	0
2021-07-26 16:15:00	3.12615	3.126624	3.12615	0
2021-07-26 16:20:00	3.12615	3.126465	3.12615	0
2021-07-26 16:25:00	3.12696	3.126546	3.12696	0
2021-07-26 16:30:00	3.12616	3.126548	3.12616	0
2021-07-26 16:35:00	3.12616	3.12655	3.12616	0
2021-07-26 16:40:00	3.12616	3.126392	3.12616	0
2021-07-26 16:45:00	3.12615	3.126233	3.12615	0
2021-07-26 16:50:00	3.12614	3.126233	3.12614	0
2021-07-26 16:55:00	3.12693	3.126311	3.12693	0
2021-07-26 17:00:00	3.12771	3.126467	3.12771	0
2021-07-26 17:05:00	3.1277	3.126622	3.1277	0
2021-07-26 17:10:00	3.12691	3.126698	3.12691	0
2021-07-26 17:15:00	3.1277	3.126772	3.1277	0
2021-07-26 17:20:00	3.1261	3.126766	3.1261	0
2021-07-26 17:25:00	3.1269	3.12684	3.1269	0
2021-07-26 17:30:00	3.12609	3.126833	3.12609	0
2021-07-26 17:35:00	3.12769	3.126987	3.12769	0
2021-07-26 17:40:00	3.12612	3.126985	3.12612	0
2021-07-26 17:45:00	3.12612	3.126904	3.12612	0
2021-07-26 17:50:00	3.12612	3.126745	3.12612	0
2021-07-26 17:55:00	3.12612	3.126587	3.12612	0
2021-07-26 18:00:00	3.12691	3.126587	3.12691	0
2021-07-26 18:05:00	3.12691	3.126508	3.12691	0
2021-07-26 18:10:00	3.1277	3.126668	3.1277	0
2021-07-26 18:15:00	3.1277	3.126748	3.1277	0
2021-07-26 18:20:00	3.12612	3.126751	3.12612	0
2021-07-26 18:25:00	3.12772	3.126754	3.12772	0
2021-07-26 18:30:00	3.12772	3.126914	3.12772	0
2021-07-26 18:35:00	3.12772	3.127074	3.12772	0
2021-07-26 18:40:00	3.12693	3.127155	3.12693	0
2021-07-26 18:45:00	3.12852	3.127395	3.12852	0
2021-07-26 18:50:00	3.12931	3.127635	3.12931	0
2021-07-26 18:55:00	3.12772	3.127716	3.12772	0
2021-07-26 19:00:00	3.12771	3.127717	3.12771	0
2021-07-26 19:05:00	3.12771	3.127718	3.12771	0
2021-07-26 19:10:00	3.12771	3.127877	3.12771	0
2021-07-26 19:15:00	3.1261	3.127715	3.1261	0
2021-07-26 19:20:00	3.1261	3.127553	3.1261	0
2021-07-26 19:25:00	3.12609	3.12739	3.12609	0
2021-07-26 19:30:00	3.12687	3.127384	3.12687	0
2021-07-26 19:35:00	3.12607	3.127139	3.12607	0
2021-07-26 19:40:00	3.12844	3.127052	3.12844	0
2021-07-26 19:45:00	3.12765	3.127045	3.12765	0
2021-07-26 19:50:00	3.12765	3.127039	3.12765	0
2021-07-26 19:55:00	3.12766	3.127034	3.12766	0
2021-07-26 20:00:00	3.12608	3.126871	3.12608	0
2021-07-26 20:05:00	3.12769	3.12703	3.12769	0
2021-07-26 20:10:00	3.1269	3.12711	3.1269	0
2021-07-26 20:15:00	3.1261	3.127111	3.1261	0
2021-07-26 20:20:00	3.12532	3.126956	3.12532	0
2021-07-26 20:25:00	3.12612	3.126961	3.12612	0
2021-07-26 20:30:00	3.12613	3.12673	3.12613	0
2021-07-26 20:35:00	3.12613	3.126578	3.12613	0
2021-07-26 20:40:00	3.12613	3.126426	3.12613	0
2021-07-26 20:45:00	3.12613	3.126273	3.12613	0
2021-07-26 20:50:00	3.12771	3.126436	3.12771	0
2021-07-26 20:55:00	3.1277	3.126437	3.1277	0
2021-07-26 21:00:00	3.1269	3.126437	3.1269	0
2021-07-26 21:05:00	3.12609	3.126436	3.12609	0
2021-07-26 21:10:00	3.12768	3.126672	3.12768	0
2021-07-26 21:15:00	3.12608	3.126668	3.12608	0
2021-07-26 21:20:00	3.12607	3.126662	3.12607	0
2021-07-26 21:25:00	3.12606	3.126655	3.12606	0
2021-07-26 21:30:00	3.12604	3.126646	3.12604	0
2021-07-26 21:35:00	3.12684	3.126717	3.12684	0
2021-07-26 21:40:00	3.12763	3.126709	3.12763	0
2021-07-26 21:45:00	3.12684	3.126623	3.12684	0
2021-07-26 21:50:00	3.12763	3.126696	3.12763	0
2021-07-26 21:55:00	3.12763	3.12685	3.12763	0
2021-07-26 22:00:00	3.12763	3.126845	3.12763	0
2021-07-26 22:05:00	3.12603	3.12684	3.12603	0
2021-07-26 22:10:00	3.12603	3.126836	3.12603	0
2021-07-26 22:15:00	3.12604	3.126834	3.12604	0
2021-07-26 22:20:00	3.12604	3.126834	3.12604	0
2021-07-26 22:25:00	3.12764	3.126914	3.12764	0
2021-07-26 22:30:00	3.12764	3.126915	3.12764	0
2021-07-26 22:35:00	3.12765	3.126996	3.12765	0
2021-07-26 22:40:00	3.12766	3.126999	3.12766	0
2021-07-26 22:45:00	3.12927	3.127163	3.12927	0
2021-07-26 22:50:00	3.12849	3.127249	3.12849	0
2021-07-26 22:55:00	3.12931	3.127577	3.12931	0
2021-07-26 23:00:00	3.12614	3.127588	3.12614	0
2021-07-26 23:05:00	3.12772	3.127756	3.12772	0
2021-07-26 23:10:00	3.12772	3.127924	3.12772	0
2021-07-26 23:15:00	3.12691	3.127851	3.12691	0
2021-07-26 23:20:00	3.12928	3.128015	3.12928	0
2021-07-26 23:25:00	3.12609	3.127859	3.12609	0
2021-07-26 23:30:00	3.12608	3.127701	3.12608	0
2021-07-26 23:35:00	3.12845	3.127619	3.12845	0
2021-07-26 23:40:00	3.12765	3.127535	3.12765	0
2021-07-26 23:45:00	3.12765	3.127369	3.12765	0
2021-07-26 23:50:00	3.12765	3.12752	3.12765	0
2021-07-26 23:55:00	3.12766	3.127514	3.12766	0
2021-07-27 00:00:00	3.12768	3.12751	3.12768	0
2021-07-27 00:05:00	3.12769	3.127588	3.12769	0
2021-07-27 00:10:00	3.1277	3.12743	3.1277	0
2021-07-27 00:15:00	3.1277	3.127591	3.1277	0
2021-07-27 00:20:00	3.12849	3.127832	3.12849	0
2021-07-27 00:25:00	3.12769	3.127756	3.12769	0
2021-07-27 00:30:00	3.12769	3.12776	3.12769	0
2021-07-27 00:35:00	3.12768	3.127763	3.12768	0
2021-07-27 00:40:00	3.12926	3.127924	3.12926	0
2021-07-27 00:45:00	3.12845	3.128003	3.12845	0
2021-07-27 00:50:00	3.12765	3.128	3.12765	0
2021-07-27 00:55:00	3.12765	3.127996	3.12765	0
2021-07-27 01:00:00	3.12765	3.127991	3.12765	0
2021-07-27 01:05:00	3.12765	3.127986	3.12765	0
2021-07-27 01:10:00	3.12766	3.127903	3.12766	0
2021-07-27 01:15:00	3.12766	3.1279	3.12766	0
2021-07-27 01:20:00	3.12844	3.127975	3.12844	0
2021-07-27 01:25:00	3.12765	3.127972	3.12765	0
2021-07-27 01:30:00	3.12764	3.12781	3.12764	0
2021-07-27 01:35:00	3.12842	3.127807	3.12842	0
2021-07-27 01:40:00	3.12921	3.127963	3.12921	0
2021-07-27 01:45:00	3.12681	3.127879	3.12681	0
2021-07-27 01:50:00	3.1284	3.127954	3.1284	0
2021-07-27 01:55:00	3.12759	3.127948	3.12759	0
2021-07-27 02:00:00	3.12759	3.127941	3.12759	0
2021-07-27 02:05:00	3.12679	3.127854	3.12679	0
2021-07-27 02:10:00	3.12679	3.127689	3.12679	0
2021-07-27 02:15:00	3.12916	3.12784	3.12916	0
2021-07-27 02:20:00	3.12678	3.127754	3.12678	0
2021-07-27 02:25:00	3.12758	3.12767	3.12758	0
2021-07-27 02:30:00	3.12758	3.127507	3.12758	0
2021-07-27 02:35:00	3.12759	3.127585	3.12759	0
2021-07-27 02:40:00	3.1284	3.127585	3.1284	0
2021-07-27 02:45:00	3.1284	3.127666	3.1284	0
2021-07-27 02:50:00	3.1284	3.127747	3.1284	0
2021-07-27 02:55:00	3.1284	3.127908	3.1284	0
2021-07-27 03:00:00	3.12919	3.128148	3.12919	0
2021-07-27 03:05:00	3.12919	3.128151	3.12919	0
2021-07-27 03:10:00	3.12919	3.128392	3.12919	0
2021-07-27 03:15:00	3.12841	3.128475	3.12841	0
2021-07-27 03:20:00	3.1292	3.128637	3.1292	0
2021-07-27 03:25:00	3.12921	3.128799	3.12921	0
2021-07-27 03:30:00	3.12842	3.128801	3.12842	0
2021-07-27 03:35:00	3.12764	3.128725	3.12764	0
2021-07-27 03:40:00	3.12765	3.12865	3.12765	0
2021-07-27 03:45:00	3.12686	3.128496	3.12686	0
2021-07-27 03:50:00	3.12845	3.128422	3.12845	0
2021-07-27 03:55:00	3.12926	3.128429	3.12926	0
2021-07-27 04:00:00	3.12927	3.128437	3.12927	0
2021-07-27 04:05:00	3.12848	3.128444	3.12848	0
2021-07-27 04:10:00	3.12928	3.128452	3.12928	0
2021-07-27 04:15:00	3.1277	3.128301	3.1277	0
2021-07-27 04:20:00	3.1277	3.128229	3.1277	0
2021-07-27 04:25:00	3.12928	3.128393	3.12928	0
2021-07-27 04:30:00	3.12928	3.128556	3.12928	0
2021-07-27 04:35:00	3.12769	3.128639	3.12769	0
2021-07-27 04:40:00	3.12849	3.128643	3.12849	0
2021-07-27 04:45:00	3.12771	3.128488	3.12771	0
2021-07-27 04:50:00	3.12931	3.128492	3.12931	0
2021-07-27 04:55:00	3.12932	3.128576	3.12932	0
2021-07-27 05:00:00	3.12853	3.128501	3.12853	0
2021-07-27 05:05:00	3.12933	3.128664	3.12933	0
2021-07-27 05:10:00	3.12933	3.128827	3.12933	0
2021-07-27 05:15:00	3.12776	3.128675	3.12776	0
2021-07-27 05:20:00	3.12855	3.128602	3.12855	0
2021-07-27 05:25:00	3.12935	3.128768	3.12935	0
2021-07-27 05:30:00	3.12855	3.128774	3.12855	0
2021-07-27 05:35:00	3.12855	3.128858	3.12855	0
2021-07-27 05:40:00	3.12696	3.128623	3.12696	0
2021-07-27 05:45:00	3.12775	3.128466	3.12775	0
2021-07-27 05:50:00	3.12694	3.128307	3.12694	0
2021-07-27 05:55:00	3.12853	3.128227	3.12853	0
2021-07-27 06:00:00	3.12932	3.128226	3.12932	0
2021-07-27 06:05:00	3.12929	3.128379	3.12929	0
2021-07-27 06:10:00	3.12849	3.128373	3.12849	0
2021-07-27 06:15:00	3.1388	3.129318	3.1388	0
2021-07-27 06:20:00	3.1356	3.130023	3.1356	0
2021-07-27 06:25:00	3.13241	3.130409	3.13241	0
2021-07-27 06:30:00	3.13082	3.130795	3.13082	0
2021-07-27 06:35:00	3.13003	3.131023	3.13003	0
2021-07-27 06:40:00	3.12845	3.131174	3.12845	0
2021-07-27 06:45:00	3.12926	3.131247	3.12926	0
2021-07-27 06:50:00	3.12847	3.131162	3.12847	0
2021-07-27 06:55:00	3.12849	3.131082	3.12849	0
2021-07-27 07:00:00	3.12771	3.131004	3.12771	0
2021-07-27 07:05:00	3.12852	3.129976	3.12852	0
2021-07-27 07:10:00	3.12854	3.12927	3.12854	0
2021-07-27 07:15:00	3.12856	3.128885	3.12856	0
2021-07-27 07:20:00	3.12859	3.128662	3.12859	0
2021-07-27 07:25:00	3.12939	3.128598	3.12939	0
2021-07-27 07:30:00	3.13576	3.129329	3.13576	0
2021-07-27 07:35:00	3.14689	3.131092	3.14689	0
2021-07-27 07:40:00	3.15165	3.13341	3.15165	0
2021-07-27 07:45:00	3.15323	3.135884	3.15323	0
2021-07-27 07:50:00	3.14052	3.137165	3.14052	0
2021-07-27 07:55:00	3.13258	3.137571	3.13258	0
2021-07-27 08:00:00	3.12702	3.137419	3.12702	0
2021-07-27 08:05:00	3.1262	3.137183	3.1262	0
2021-07-27 08:10:00	3.12538	3.136862	3.12538	0
2021-07-27 08:15:00	3.12616	3.136539	3.12616	0
2021-07-27 08:20:00	3.12615	3.135578	3.12615	0
2021-07-27 08:25:00	3.12693	3.133582	3.12693	0
2021-07-27 08:30:00	3.12534	3.130951	3.12534	0
2021-07-27 08:35:00	3.12613	3.128241	3.12613	0
2021-07-27 08:40:00	3.12613	3.126802	3.12613	0
2021-07-27 08:45:00	3.12612	3.126156	3.12612	0
2021-07-27 08:50:00	3.12612	3.126066	3.12612	0
2021-07-27 08:55:00	3.12612	3.126058	3.12612	0
2021-07-27 09:00:00	3.12532	3.126052	3.12532	0
2021-07-27 09:05:00	3.12613	3.126049	3.12613	0
2021-07-27 09:10:00	3.12534	3.125968	3.12534	0
2021-07-27 09:15:00	3.12535	3.12581	3.12535	0
2021-07-27 09:20:00	3.12615	3.125891	3.12615	0
2021-07-27 09:25:00	3.12615	3.125893	3.12615	0
2021-07-27 09:30:00	3.12536	3.125816	3.12536	0
2021-07-27 09:35:00	3.12616	3.12582	3.12616	0
2021-07-27 09:40:00	3.12536	3.125744	3.12536	0
2021-07-27 09:45:00	3.12536	3.125668	3.12536	0
2021-07-27 09:50:00	3.12536	3.125672	3.12536	0
2021-07-27 09:55:00	3.12535	3.125594	3.12535	0
2021-07-27 10:00:00	3.12532	3.125592	3.12532	0
2021-07-27 10:05:00	3.12531	3.125588	3.12531	0
2021-07-27 10:10:00	3.1253	3.125503	3.1253	0
2021-07-27 10:15:00	3.12609	3.125497	3.12609	0
2021-07-27 10:20:00	3.12451	3.125412	3.12451	0
2021-07-27 10:25:00	3.12531	3.125327	3.12531	0
2021-07-27 10:30:00	3.12453	3.125244	3.12453	0
2021-07-27 10:35:00	3.12295	3.125003	3.12295	0
2021-07-27 10:40:00	3.12216	3.124683	3.12216	0
2021-07-27 10:45:00	3.12456	3.124604	3.12456	0
2021-07-27 10:50:00	3.12378	3.12445	3.12378	0
2021-07-27 10:55:00	3.12537	3.124456	3.12537	0
2021-07-27 11:00:00	3.12618	3.124544	3.12618	0
2021-07-27 11:05:00	3.12618	3.124553	3.12618	0
2021-07-27 11:10:00	3.12538	3.12464	3.12538	0
2021-07-27 11:15:00	3.12538	3.124647	3.12538	0
2021-07-27 11:20:00	3.12537	3.124731	3.12537	0
2021-07-27 11:25:00	3.12537	3.124973	3.12537	0
2021-07-27 11:30:00	3.12536	3.125293	3.12536	0
2021-07-27 11:35:00	3.12615	3.125452	3.12615	0
2021-07-27 11:40:00	3.12536	3.12561	3.12536	0
2021-07-27 11:45:00	3.12615	3.125688	3.12615	0
2021-07-27 11:50:00	3.12535	3.125605	3.12535	0
2021-07-27 11:55:00	3.12614	3.125601	3.12614	0
2021-07-27 12:00:00	3.12693	3.125756	3.12693	0
2021-07-27 12:05:00	3.12772	3.12599	3.12772	0
2021-07-27 12:10:00	3.12694	3.126147	3.12694	0
2021-07-27 12:15:00	3.12775	3.126385	3.12775	0
2021-07-27 12:20:00	3.12696	3.126545	3.12696	0
2021-07-27 12:25:00	3.12854	3.126784	3.12854	0
2021-07-27 12:30:00	3.12694	3.126942	3.12694	0
2021-07-27 12:35:00	3.12613	3.12694	3.12613	0
2021-07-27 12:40:00	3.12612	3.127017	3.12612	0
2021-07-27 12:45:00	3.12609	3.127012	3.12609	0
2021-07-27 12:50:00	3.12608	3.126927	3.12608	0
2021-07-27 12:55:00	3.12526	3.126681	3.12526	0
2021-07-27 13:00:00	3.12446	3.126433	3.12446	0
2021-07-27 13:05:00	3.12603	3.126261	3.12603	0
2021-07-27 13:10:00	3.12762	3.126327	3.12762	0
2021-07-27 13:15:00	3.1276	3.126233	3.1276	0
2021-07-27 13:20:00	3.12601	3.12614	3.12601	0
2021-07-27 13:25:00	3.12759	3.126286	3.12759	0
2021-07-27 13:30:00	3.12759	3.126433	3.12759	0
2021-07-27 13:35:00	3.12601	3.126425	3.12601	0
2021-07-27 13:40:00	3.12602	3.126419	3.12602	0
2021-07-27 13:45:00	3.12604	3.126497	3.12604	0
2021-07-27 13:50:00	3.12764	3.126815	3.12764	0
2021-07-27 13:55:00	3.12765	3.126977	3.12765	0
2021-07-27 14:00:00	3.12687	3.126902	3.12687	0
2021-07-27 14:05:00	3.12766	3.126908	3.12766	0
2021-07-27 14:10:00	3.12607	3.126914	3.12607	0
2021-07-27 14:15:00	3.12766	3.126921	3.12766	0
2021-07-27 14:20:00	3.12687	3.126849	3.12687	0
2021-07-27 14:25:00	3.12607	3.126855	3.12607	0
2021-07-27 14:30:00	3.12766	3.127019	3.12766	0
2021-07-27 14:35:00	3.12687	3.127102	3.12687	0
2021-07-27 14:40:00	3.12766	3.127104	3.12766	0
2021-07-27 14:45:00	3.12686	3.127025	3.12686	0
2021-07-27 14:50:00	3.12765	3.127103	3.12765	0
2021-07-27 14:55:00	3.12765	3.127102	3.12765	0
2021-07-27 15:00:00	3.12607	3.127102	3.12607	0
2021-07-27 15:05:00	3.12765	3.127101	3.12765	0
2021-07-27 15:10:00	3.12686	3.1271	3.12686	0
2021-07-27 15:15:00	3.12686	3.127179	3.12686	0
2021-07-27 15:20:00	3.12607	3.12702	3.12607	0
2021-07-27 15:25:00	3.12606	3.126939	3.12606	0
2021-07-27 15:30:00	3.12764	3.126937	3.12764	0
2021-07-27 15:35:00	3.12763	3.127014	3.12763	0
2021-07-27 15:40:00	3.12682	3.126931	3.12682	0
2021-07-27 15:45:00	3.12603	3.126769	3.12603	0
2021-07-27 15:50:00	3.12682	3.126844	3.12682	0
2021-07-27 15:55:00	3.12604	3.126683	3.12604	0
2021-07-27 16:00:00	3.12686	3.126683	3.12686	0
2021-07-27 16:05:00	3.12768	3.126765	3.12768	0
2021-07-27 16:10:00	3.1277	3.126928	3.1277	0
2021-07-27 16:15:00	3.12774	3.127096	3.12774	0
2021-07-27 16:20:00	3.12775	3.127107	3.12775	0
2021-07-27 16:25:00	3.12696	3.12704	3.12696	0
2021-07-27 16:30:00	3.12616	3.126974	3.12616	0
2021-07-27 16:35:00	3.12696	3.127067	3.12696	0
2021-07-27 16:40:00	3.12933	3.127318	3.12933	0
2021-07-27 16:45:00	3.12853	3.127567	3.12853	0
2021-07-27 16:50:00	3.12771	3.127652	3.12771	0
2021-07-27 16:55:00	3.12849	3.127733	3.12849	0
2021-07-27 17:00:00	3.12926	3.127889	3.12926	0
2021-07-27 17:05:00	3.12765	3.12788	3.12765	0
2021-07-27 17:10:00	3.12923	3.128028	3.12923	0
2021-07-27 17:15:00	3.12922	3.128254	3.12922	0
2021-07-27 17:20:00	3.12922	3.12856	3.12922	0
2021-07-27 17:25:00	3.12842	3.128706	3.12842	0
2021-07-27 17:30:00	3.12763	3.128536	3.12763	0
2021-07-27 17:35:00	3.12763	3.128446	3.12763	0
2021-07-27 17:40:00	3.12921	3.128596	3.12921	0
2021-07-27 17:45:00	3.12922	3.128669	3.12922	0
2021-07-27 17:50:00	3.12843	3.128586	3.12843	0
2021-07-27 17:55:00	3.12844	3.128665	3.12844	0
2021-07-27 18:00:00	3.12844	3.128586	3.12844	0
2021-07-27 18:05:00	3.12925	3.128589	3.12925	0
2021-07-27 18:10:00	3.12845	3.128512	3.12845	0
2021-07-27 18:15:00	3.12925	3.128595	3.12925	0
2021-07-27 18:20:00	3.12845	3.128677	3.12845	0
2021-07-27 18:25:00	3.12766	3.12868	3.12766	0
2021-07-27 18:30:00	3.12925	3.128684	3.12925	0
2021-07-27 18:35:00	3.12766	3.128528	3.12766	0
2021-07-27 18:40:00	3.12925	3.12861	3.12925	0
2021-07-27 18:45:00	3.12925	3.128691	3.12925	0
2021-07-27 18:50:00	3.12844	3.128691	3.12844	0
2021-07-27 18:55:00	3.12765	3.128531	3.12765	0
2021-07-27 19:00:00	3.12844	3.12853	3.12844	0
2021-07-27 19:05:00	3.12765	3.12837	3.12765	0
2021-07-27 19:10:00	3.12925	3.12845	3.12925	0
2021-07-27 19:15:00	3.12925	3.128609	3.12925	0
2021-07-27 19:20:00	3.12925	3.128609	3.12925	0
2021-07-27 19:25:00	3.12844	3.128687	3.12844	0
2021-07-27 19:30:00	3.12923	3.128685	3.12923	0
2021-07-27 19:35:00	3.12845	3.128605	3.12845	0
2021-07-27 19:40:00	3.12847	3.128608	3.12847	0
2021-07-27 19:45:00	3.12849	3.128692	3.12849	0
2021-07-27 19:50:00	3.12852	3.1287	3.12852	0
2021-07-27 19:55:00	3.12931	3.128866	3.12931	0
2021-07-27 20:00:00	3.12931	3.128872	3.12931	0
2021-07-27 20:05:00	3.12931	3.128878	3.12931	0
2021-07-27 20:10:00	3.12929	3.128882	3.12929	0
2021-07-27 20:15:00	3.12928	3.128966	3.12928	0
2021-07-27 20:20:00	3.12848	3.128891	3.12848	0
2021-07-27 20:25:00	3.12768	3.128814	3.12768	0
2021-07-27 20:30:00	3.12845	3.128812	3.12845	0
2021-07-27 20:35:00	3.12925	3.128888	3.12925	0
2021-07-27 20:40:00	3.12923	3.128959	3.12923	0
2021-07-27 20:45:00	3.12844	3.128872	3.12844	0
2021-07-27 20:50:00	3.12844	3.128785	3.12844	0
2021-07-27 20:55:00	3.12766	3.12862	3.12766	0
2021-07-27 21:00:00	3.12768	3.128459	3.12768	0
2021-07-27 21:05:00	3.12848	3.128379	3.12848	0
2021-07-27 21:10:00	3.12768	3.128299	3.12768	0
2021-07-27 21:15:00	3.12847	3.128378	3.12847	0
2021-07-27 21:20:00	3.12847	3.12838	3.12847	0
2021-07-27 21:25:00	3.12765	3.12822	3.12765	0
2021-07-27 21:30:00	3.12685	3.127982	3.12685	0
2021-07-27 21:35:00	3.12684	3.127822	3.12684	0
2021-07-27 21:40:00	3.12921	3.127899	3.12921	0
2021-07-27 21:45:00	3.1292	3.128053	3.1292	0
2021-07-27 21:50:00	3.1292	3.128205	3.1292	0
2021-07-27 21:55:00	3.12919	3.128276	3.12919	0
2021-07-27 22:00:00	3.12838	3.128346	3.12838	0
2021-07-27 22:05:00	3.12838	3.128337	3.12838	0
2021-07-27 22:10:00	3.12838	3.128328	3.12838	0
2021-07-27 22:15:00	3.12759	3.128322	3.12759	0
2021-07-27 22:20:00	3.1276	3.128397	3.1276	0
2021-07-27 22:25:00	3.12841	3.128554	3.12841	0
2021-07-27 22:30:00	3.12762	3.128395	3.12762	0
2021-07-27 22:35:00	3.12922	3.128397	3.12922	0
2021-07-27 22:40:00	3.12843	3.12832	3.12843	0
2021-07-27 22:45:00	3.12843	3.128244	3.12843	0
2021-07-27 22:50:00	3.12842	3.128248	3.12842	0
2021-07-27 22:55:00	3.12763	3.128173	3.12763	0
2021-07-27 23:00:00	3.12921	3.128256	3.12921	0
2021-07-27 23:05:00	3.12762	3.128259	3.12762	0
2021-07-27 23:10:00	3.12841	3.12834	3.12841	0
2021-07-27 23:15:00	3.12921	3.12842	3.12921	0
2021-07-27 23:20:00	3.12922	3.12858	3.12922	0
2021-07-27 23:25:00	3.12923	3.128581	3.12923	0
2021-07-27 23:30:00	3.12845	3.128583	3.12845	0
2021-07-27 23:35:00	3.12926	3.128666	3.12926	0
2021-07-27 23:40:00	3.12847	3.128671	3.12847	0
2021-07-27 23:45:00	3.12845	3.128753	3.12845	0
2021-07-27 23:50:00	3.12766	3.128598	3.12766	0
2021-07-27 23:55:00	3.12923	3.128759	3.12923	0
2021-07-28 00:00:00	3.12922	3.12884	3.12922	0
2021-07-28 00:05:00	3.12922	3.128841	3.12922	0
2021-07-28 00:10:00	3.13	3.128919	3.13	0
2021-07-28 00:15:00	3.13	3.128996	3.13	0
2021-07-28 00:20:00	3.12841	3.128992	3.12841	0
2021-07-28 00:25:00	3.12921	3.128987	3.12921	0
2021-07-28 00:30:00	3.12922	3.129062	3.12922	0
2021-07-28 00:35:00	3.12923	3.12914	3.12923	0
2021-07-28 00:40:00	3.12765	3.129139	3.12765	0
2021-07-28 00:45:00	3.12766	3.128982	3.12766	0
2021-07-28 00:50:00	3.12927	3.128987	3.12927	0
2021-07-28 00:55:00	3.12927	3.128992	3.12927	0
2021-07-28 01:00:00	3.13007	3.128999	3.13007	0
2021-07-28 01:05:00	3.12929	3.128928	3.12929	0
2021-07-28 01:10:00	3.12852	3.128939	3.12852	0
2021-07-28 01:15:00	3.12932	3.12895	3.12932	0
2021-07-28 01:20:00	3.12933	3.128961	3.12933	0
2021-07-28 01:25:00	3.12933	3.128971	3.12933	0
2021-07-28 01:30:00	3.12932	3.129138	3.12932	0
2021-07-28 01:35:00	3.12932	3.129304	3.12932	0
2021-07-28 01:40:00	3.12931	3.129308	3.12931	0
2021-07-28 01:45:00	3.13009	3.12939	3.13009	0
2021-07-28 01:50:00	3.12849	3.129232	3.12849	0
2021-07-28 01:55:00	3.12928	3.129231	3.12928	0
2021-07-28 02:00:00	3.1277	3.129149	3.1277	0
2021-07-28 02:05:00	3.1277	3.128987	3.1277	0
2021-07-28 02:10:00	3.1277	3.128824	3.1277	0
2021-07-28 02:15:00	3.12928	3.128819	3.12928	0
2021-07-28 02:20:00	3.12928	3.128815	3.12928	0
2021-07-28 02:25:00	3.12848	3.128731	3.12848	0
2021-07-28 02:30:00	3.12847	3.128647	3.12847	0
2021-07-28 02:35:00	3.12926	3.128564	3.12926	0
2021-07-28 02:40:00	3.12845	3.12856	3.12845	0
2021-07-28 02:45:00	3.12925	3.128557	3.12925	0
2021-07-28 02:50:00	3.12923	3.12871	3.12923	0
2021-07-28 02:55:00	3.12923	3.128863	3.12923	0
2021-07-28 03:00:00	3.12922	3.129015	3.12922	0
2021-07-28 03:05:00	3.12842	3.128929	3.12842	0
2021-07-28 03:10:00	3.12922	3.128923	3.12922	0
2021-07-28 03:15:00	3.12922	3.128997	3.12922	0
2021-07-28 03:20:00	3.12923	3.129073	3.12923	0
2021-07-28 03:25:00	3.12923	3.12907	3.12923	0
2021-07-28 03:30:00	3.12923	3.129148	3.12923	0
2021-07-28 03:35:00	3.12923	3.129146	3.12923	0
2021-07-28 03:40:00	3.12923	3.129146	3.12923	0
2021-07-28 03:45:00	3.13083	3.129306	3.13083	0
2021-07-28 03:50:00	3.12844	3.129228	3.12844	0
2021-07-28 03:55:00	3.12845	3.129231	3.12845	0
2021-07-28 04:00:00	3.12845	3.129154	3.12845	0
2021-07-28 04:05:00	3.12845	3.129077	3.12845	0
2021-07-28 04:10:00	3.12925	3.129079	3.12925	0
2021-07-28 04:15:00	3.12923	3.129079	3.12923	0
2021-07-28 04:20:00	3.12923	3.129079	3.12923	0
2021-07-28 04:25:00	3.12922	3.129078	3.12922	0
2021-07-28 04:30:00	3.12921	3.129076	3.12921	0
2021-07-28 04:35:00	3.1292	3.128913	3.1292	0
2021-07-28 04:40:00	3.1292	3.128989	3.1292	0
2021-07-28 04:45:00	3.12919	3.129063	3.12919	0
2021-07-28 04:50:00	3.12919	3.129137	3.12919	0
2021-07-28 04:55:00	3.12838	3.12913	3.12838	0
2021-07-28 05:00:00	3.12997	3.129202	3.12997	0
2021-07-28 05:05:00	3.12916	3.129195	3.12916	0
2021-07-28 05:10:00	3.12916	3.129188	3.12916	0
2021-07-28 05:15:00	3.12758	3.129024	3.12758	0
2021-07-28 05:20:00	3.12837	3.12894	3.12837	0
2021-07-28 05:25:00	3.12837	3.128857	3.12837	0
2021-07-28 05:30:00	3.12916	3.128853	3.12916	0
2021-07-28 05:35:00	3.12998	3.128932	3.12998	0
2021-07-28 05:40:00	3.1292	3.128933	3.1292	0
2021-07-28 05:45:00	3.12922	3.129017	3.12922	0
2021-07-28 05:50:00	3.12845	3.128865	3.12845	0
2021-07-28 05:55:00	3.12768	3.128717	3.12768	0
2021-07-28 06:00:00	3.12849	3.12865	3.12849	0
2021-07-28 06:05:00	3.12928	3.12882	3.12928	0
2021-07-28 06:10:00	3.13007	3.12899	3.13007	0
2021-07-28 06:15:00	3.12927	3.12908	3.12927	0
2021-07-28 06:20:00	3.13165	3.129329	3.13165	0
2021-07-28 06:25:00	3.14515	3.130846	3.14515	0
2021-07-28 06:30:00	3.15151	3.133077	3.15151	0
2021-07-28 06:35:00	3.1523	3.135385	3.1523	0
2021-07-28 06:40:00	3.1531	3.13785	3.1531	0
2021-07-28 06:45:00	3.14516	3.139598	3.14516	0
2021-07-28 06:50:00	3.13563	3.140312	3.13563	0
2021-07-28 06:55:00	3.12927	3.140311	3.12927	0
2021-07-28 07:00:00	3.12927	3.140231	3.12927	0
2021-07-28 07:05:00	3.12768	3.140072	3.12768	0
2021-07-28 07:10:00	3.12608	3.139515	3.12608	0
2021-07-28 07:15:00	3.12687	3.137687	3.12687	0
2021-07-28 07:20:00	3.12766	3.135302	3.12766	0
2021-07-28 07:25:00	3.12766	3.132838	3.12766	0
2021-07-28 07:30:00	3.12845	3.130373	3.12845	0
2021-07-28 07:35:00	3.12765	3.128622	3.12765	0
2021-07-28 07:40:00	3.12765	3.127824	3.12765	0
2021-07-28 07:45:00	3.12685	3.127582	3.12685	0
2021-07-28 07:50:00	3.12604	3.127259	3.12604	0
2021-07-28 07:55:00	3.12843	3.127334	3.12843	0
2021-07-28 08:00:00	3.12682	3.127408	3.12682	0
2021-07-28 08:05:00	3.1292	3.127641	3.1292	0
2021-07-28 08:10:00	3.1276	3.127635	3.1276	0
2021-07-28 08:15:00	3.12681	3.12755	3.12681	0
2021-07-28 08:20:00	3.12841	3.127546	3.12841	0
2021-07-28 08:25:00	3.12763	3.127544	3.12763	0
2021-07-28 08:30:00	3.12766	3.127545	3.12766	0
2021-07-28 08:35:00	3.12609	3.127469	3.12609	0
2021-07-28 08:40:00	3.12612	3.127477	3.12612	0
2021-07-28 08:45:00	3.12692	3.127326	3.12692	0
2021-07-28 08:50:00	3.12774	3.127418	3.12774	0
2021-07-28 08:55:00	3.12774	3.127272	3.12774	0
2021-07-28 09:00:00	3.12775	3.127287	3.12775	0
2021-07-28 09:05:00	3.12775	3.127381	3.12775	0
2021-07-28 09:10:00	3.12774	3.127314	3.12774	0
2021-07-28 09:15:00	3.12772	3.127323	3.12772	0
2021-07-28 09:20:00	3.12771	3.127328	3.12771	0
2021-07-28 09:25:00	3.1277	3.127489	3.1277	0
2021-07-28 09:30:00	3.1269	3.127567	3.1269	0
2021-07-28 09:35:00	3.12769	3.127644	3.12769	0
2021-07-28 09:40:00	3.12769	3.127639	3.12769	0
2021-07-28 09:45:00	3.12769	3.127634	3.12769	0
2021-07-28 09:50:00	3.12769	3.127628	3.12769	0
2021-07-28 09:55:00	3.12928	3.127781	3.12928	0
2021-07-28 10:00:00	3.12771	3.127778	3.12771	0
2021-07-28 10:05:00	3.12853	3.127859	3.12853	0
2021-07-28 10:10:00	3.12775	3.127863	3.12775	0
2021-07-28 10:15:00	3.12854	3.127947	3.12854	0
2021-07-28 10:20:00	3.12853	3.12811	3.12853	0
2021-07-28 10:25:00	3.12931	3.128272	3.12931	0
2021-07-28 10:30:00	3.1285	3.128353	3.1285	0
2021-07-28 10:35:00	3.12769	3.128353	3.12769	0
2021-07-28 10:40:00	3.12847	3.128431	3.12847	0
2021-07-28 10:45:00	3.12923	3.128426	3.12923	0
2021-07-28 10:50:00	3.12922	3.128577	3.12922	0
2021-07-28 10:55:00	3.12763	3.128487	3.12763	0
2021-07-28 11:00:00	3.12762	3.128474	3.12762	0
2021-07-28 11:05:00	3.12841	3.128461	3.12841	0
2021-07-28 11:10:00	3.12762	3.12837	3.12762	0
2021-07-28 11:15:00	3.1292	3.128359	3.1292	0
2021-07-28 11:20:00	3.12842	3.128351	3.12842	0
2021-07-28 11:25:00	3.12922	3.128504	3.12922	0
2021-07-28 11:30:00	3.12763	3.12842	3.12763	0
2021-07-28 11:35:00	3.12684	3.128181	3.12684	0
2021-07-28 11:40:00	3.12764	3.128023	3.12764	0
2021-07-28 11:45:00	3.12764	3.128024	3.12764	0
2021-07-28 11:50:00	3.12844	3.128106	3.12844	0
2021-07-28 11:55:00	3.12765	3.12803	3.12765	0
2021-07-28 12:00:00	3.12845	3.128113	3.12845	0
2021-07-28 12:05:00	3.12925	3.128118	3.12925	0
2021-07-28 12:10:00	3.12845	3.128121	3.12845	0
2021-07-28 12:15:00	3.12845	3.128044	3.12845	0
2021-07-28 12:20:00	3.12926	3.128207	3.12926	0
2021-07-28 12:25:00	3.12927	3.12845	3.12927	0
2021-07-28 12:30:00	3.12769	3.128455	3.12769	0
2021-07-28 12:35:00	3.12848	3.128539	3.12848	0
2021-07-28 12:40:00	3.1277	3.128465	3.1277	0
2021-07-28 12:45:00	3.1277	3.12847	3.1277	0
2021-07-28 12:50:00	3.12691	3.128316	3.12691	0
2021-07-28 12:55:00	3.12928	3.128319	3.12928	0
2021-07-28 13:00:00	3.12849	3.128323	3.12849	0
2021-07-28 13:05:00	3.12848	3.128326	3.12848	0
2021-07-28 13:10:00	3.12848	3.128248	3.12848	0
2021-07-28 13:15:00	3.12928	3.128249	3.12928	0
2021-07-28 13:20:00	3.12849	3.128329	3.12849	0
2021-07-28 13:25:00	3.13247	3.128728	3.13247	0
2021-07-28 13:30:00	3.13248	3.129206	3.13248	0
2021-07-28 13:35:00	3.1309	3.129526	3.1309	0
2021-07-28 13:40:00	3.12933	3.129768	3.12933	0
2021-07-28 13:45:00	3.12933	3.129773	3.12933	0
2021-07-28 13:50:00	3.12854	3.129778	3.12854	0
2021-07-28 13:55:00	3.12933	3.129863	3.12933	0
2021-07-28 14:00:00	3.12852	3.129867	3.12852	0
2021-07-28 14:05:00	3.12852	3.129791	3.12852	0
2021-07-28 14:10:00	3.12771	3.129713	3.12771	0
2021-07-28 14:15:00	3.12691	3.129157	3.12691	0
2021-07-28 14:20:00	3.12771	3.12868	3.12771	0
2021-07-28 14:25:00	3.1285	3.12844	3.1285	0
2021-07-28 14:30:00	3.1285	3.128357	3.1285	0
2021-07-28 14:35:00	3.12929	3.128353	3.12929	0
2021-07-28 14:40:00	3.12928	3.128427	3.12928	0
2021-07-28 14:45:00	3.12927	3.128421	3.12927	0
2021-07-28 14:50:00	3.12926	3.128495	3.12926	0
2021-07-28 14:55:00	3.12925	3.128568	3.12925	0
2021-07-28 15:00:00	3.12844	3.128641	3.12844	0
2021-07-28 15:05:00	3.12843	3.128793	3.12843	0
2021-07-28 15:10:00	3.12764	3.128786	3.12764	0
2021-07-28 15:15:00	3.12922	3.128858	3.12922	0
2021-07-28 15:20:00	3.12922	3.12893	3.12922	0
2021-07-28 15:25:00	3.13001	3.129002	3.13001	0
2021-07-28 15:30:00	3.13001	3.129075	3.13001	0
2021-07-28 15:35:00	3.12922	3.12907	3.12922	0
2021-07-28 15:40:00	3.12922	3.129066	3.12922	0
2021-07-28 15:45:00	3.12923	3.129064	3.12923	0
2021-07-28 15:50:00	3.12925	3.129145	3.12925	0
2021-07-28 15:55:00	3.12926	3.129228	3.12926	0
2021-07-28 16:00:00	3.13085	3.129549	3.13085	0
2021-07-28 16:05:00	3.13007	3.129634	3.13007	0
2021-07-28 16:10:00	3.12928	3.12964	3.12928	0
2021-07-28 16:15:00	3.12929	3.129568	3.12929	0
2021-07-28 16:20:00	3.13009	3.129576	3.13009	0
2021-07-28 16:25:00	3.12929	3.129583	3.12929	0
2021-07-28 16:30:00	3.1301	3.129671	3.1301	0
2021-07-28 16:35:00	3.12931	3.129679	3.12931	0
2021-07-28 16:40:00	3.12932	3.129686	3.12932	0
2021-07-28 16:45:00	3.13012	3.129772	3.13012	0
2021-07-28 16:50:00	3.12934	3.129621	3.12934	0
2021-07-28 16:55:00	3.13015	3.129629	3.13015	0
2021-07-28 17:00:00	3.12935	3.129636	3.12935	0
2021-07-28 17:05:00	3.12935	3.129642	3.12935	0
2021-07-28 17:10:00	3.12935	3.129568	3.12935	0
2021-07-28 17:15:00	3.13013	3.129652	3.13013	0
2021-07-28 17:20:00	3.13093	3.129735	3.13093	0
2021-07-28 17:25:00	3.13012	3.129816	3.13012	0
2021-07-28 17:30:00	3.12932	3.129816	3.12932	0
2021-07-28 17:35:00	3.12931	3.129735	3.12931	0
2021-07-28 17:40:00	3.12929	3.12973	3.12929	0
2021-07-28 17:45:00	3.13007	3.129722	3.13007	0
2021-07-28 17:50:00	3.13006	3.129793	3.13006	0
2021-07-28 17:55:00	3.13005	3.129863	3.13005	0
2021-07-28 18:00:00	3.13005	3.129933	3.13005	0
2021-07-28 18:05:00	3.12926	3.129846	3.12926	0
2021-07-28 18:10:00	3.13085	3.129838	3.13085	0
2021-07-28 18:15:00	3.13167	3.129993	3.13167	0
2021-07-28 18:20:00	3.13168	3.130229	3.13168	0
2021-07-28 18:25:00	3.13011	3.130309	3.13011	0
2021-07-28 18:30:00	3.13171	3.130551	3.13171	0
2021-07-28 18:35:00	3.13091	3.130635	3.13091	0
2021-07-28 18:40:00	3.13091	3.13072	3.13091	0
2021-07-28 18:45:00	3.13171	3.130886	3.13171	0
2021-07-28 18:50:00	3.13011	3.130892	3.13011	0
2021-07-28 18:55:00	3.13009	3.130975	3.13009	0
2021-07-28 19:00:00	3.13167	3.131057	3.13167	0
2021-07-28 19:05:00	3.13006	3.130896	3.13006	0
2021-07-28 19:10:00	3.13084	3.130812	3.13084	0
2021-07-28 19:15:00	3.12925	3.130726	3.12925	0
2021-07-28 19:20:00	3.13083	3.130638	3.13083	0
2021-07-28 19:25:00	3.12923	3.13047	3.12923	0
2021-07-28 19:30:00	3.13004	3.130383	3.13004	0
2021-07-28 19:35:00	3.13084	3.130296	3.13084	0
2021-07-28 19:40:00	3.13005	3.13029	3.13005	0
2021-07-28 19:45:00	3.12926	3.130207	3.12926	0
2021-07-28 19:50:00	3.13165	3.130205	3.13165	0
2021-07-28 19:55:00	3.13165	3.130364	3.13165	0
2021-07-28 20:00:00	3.13165	3.130445	3.13165	0
2021-07-28 20:05:00	3.13005	3.130525	3.13005	0
2021-07-28 20:10:00	3.12925	3.130367	3.12925	0
2021-07-28 20:15:00	3.13083	3.130527	3.13083	0
2021-07-28 20:20:00	3.13162	3.130685	3.13162	0
2021-07-28 20:25:00	3.13082	3.130683	3.13082	0
2021-07-28 20:30:00	3.13081	3.130759	3.13081	0
2021-07-28 20:35:00	3.13081	3.130914	3.13081	0
2021-07-28 20:40:00	3.13081	3.13083	3.13081	0
2021-07-28 20:45:00	3.1324	3.130905	3.1324	0
2021-07-28 20:50:00	3.13082	3.130822	3.13082	0
2021-07-28 20:55:00	3.13004	3.130821	3.13004	0
2021-07-28 21:00:00	3.13084	3.13098	3.13084	0
2021-07-28 21:05:00	3.13163	3.13106	3.13163	0
2021-07-28 21:10:00	3.13163	3.131061	3.13163	0
2021-07-28 21:15:00	3.13242	3.131221	3.13242	0
2021-07-28 21:20:00	3.13084	3.131224	3.13084	0
2021-07-28 21:25:00	3.13163	3.131306	3.13163	0
2021-07-28 21:30:00	3.13083	3.131308	3.13083	0
2021-07-28 21:35:00	3.13242	3.13131	3.13242	0
2021-07-28 21:40:00	3.13084	3.131312	3.13084	0
2021-07-28 21:45:00	3.13163	3.131471	3.13163	0
2021-07-28 21:50:00	3.13163	3.13155	3.13163	0
2021-07-28 21:55:00	3.13083	3.13147	3.13083	0
2021-07-28 22:00:00	3.13162	3.131469	3.13162	0
2021-07-28 22:05:00	3.13083	3.13131	3.13083	0
2021-07-28 22:10:00	3.13083	3.131309	3.13083	0
2021-07-28 22:15:00	3.13003	3.131149	3.13003	0
2021-07-28 22:20:00	3.13162	3.131228	3.13162	0
2021-07-28 22:25:00	3.13162	3.131148	3.13162	0
2021-07-28 22:30:00	3.13162	3.131226	3.13162	0
2021-07-28 22:35:00	3.13161	3.131224	3.13161	0
2021-07-28 22:40:00	3.13161	3.131222	3.13161	0
2021-07-28 22:45:00	3.13081	3.13122	3.13081	0
2021-07-28 22:50:00	3.1316	3.131218	3.1316	0
2021-07-28 22:55:00	3.13079	3.131214	3.13079	0
2021-07-28 23:00:00	3.1292	3.131051	3.1292	0
2021-07-28 23:05:00	3.13078	3.131126	3.13078	0
2021-07-28 23:10:00	3.13157	3.131121	3.13157	0
2021-07-28 23:15:00	3.13156	3.131115	3.13156	0
2021-07-28 23:20:00	3.13077	3.13103	3.13077	0
2021-07-28 23:25:00	3.13076	3.130945	3.13076	0
2021-07-28 23:30:00	3.13155	3.130939	3.13155	0
2021-07-28 23:35:00	3.13076	3.130934	3.13076	0
2021-07-28 23:40:00	3.12997	3.130771	3.12997	0
2021-07-28 23:45:00	3.13156	3.130848	3.13156	0
2021-07-28 23:50:00	3.13156	3.131084	3.13156	0
2021-07-28 23:55:00	3.13236	3.131242	3.13236	0
2021-07-29 00:00:00	3.13159	3.131244	3.13159	0
2021-07-29 00:05:00	3.13239	3.131327	3.13239	0
2021-07-29 00:10:00	3.13082	3.131332	3.13082	0
2021-07-29 00:15:00	3.13083	3.131339	3.13083	0
2021-07-29 00:20:00	3.13162	3.131346	3.13162	0
2021-07-29 00:25:00	3.13242	3.131512	3.13242	0
2021-07-29 00:30:00	3.13242	3.131757	3.13242	0
2021-07-29 00:35:00	3.13163	3.131764	3.13163	0
2021-07-29 00:40:00	3.13163	3.131771	3.13163	0
2021-07-29 00:45:00	3.13242	3.131777	3.13242	0
2021-07-29 00:50:00	3.13162	3.13178	3.13162	0
2021-07-29 00:55:00	3.13241	3.131782	3.13241	0
2021-07-29 01:00:00	3.13319	3.132019	3.13319	0
2021-07-29 01:05:00	3.13239	3.132175	3.13239	0
2021-07-29 01:10:00	3.13159	3.132172	3.13159	0
2021-07-29 01:15:00	3.13079	3.132009	3.13079	0
2021-07-29 01:20:00	3.1316	3.131927	3.1316	0
2021-07-29 01:25:00	3.1324	3.132004	3.1324	0
2021-07-29 01:30:00	3.13161	3.132002	3.13161	0
2021-07-29 01:35:00	3.13162	3.131922	3.13162	0
2021-07-29 01:40:00	3.13162	3.131922	3.13162	0
2021-07-29 01:45:00	3.13082	3.131763	3.13082	0
2021-07-29 01:50:00	3.13082	3.131526	3.13082	0
2021-07-29 01:55:00	3.13161	3.131448	3.13161	0
2021-07-29 02:00:00	3.13081	3.13137	3.13081	0
2021-07-29 02:05:00	3.1316	3.131451	3.1316	0
2021-07-29 02:10:00	3.1316	3.131451	3.1316	0
2021-07-29 02:15:00	3.1324	3.131451	3.1324	0
2021-07-29 02:20:00	3.13239	3.131529	3.13239	0
2021-07-29 02:25:00	3.1316	3.131527	3.1316	0
2021-07-29 02:30:00	3.13239	3.131604	3.13239	0
2021-07-29 02:35:00	3.13238	3.13176	3.13238	0
2021-07-29 02:40:00	3.13157	3.131835	3.13157	0
2021-07-29 02:45:00	3.13236	3.13191	3.13236	0
2021-07-29 02:50:00	3.13156	3.131985	3.13156	0
2021-07-29 02:55:00	3.13156	3.131981	3.13156	0
2021-07-29 03:00:00	3.13156	3.131977	3.13156	0
2021-07-29 03:05:00	3.13236	3.131973	3.13236	0
2021-07-29 03:10:00	3.13079	3.131813	3.13079	0
2021-07-29 03:15:00	3.1316	3.131813	3.1316	0
2021-07-29 03:20:00	3.13161	3.131735	3.13161	0
2021-07-29 03:25:00	3.13162	3.131659	3.13162	0
2021-07-29 03:30:00	3.13163	3.131665	3.13163	0
2021-07-29 03:35:00	3.13165	3.131594	3.13165	0
2021-07-29 03:40:00	3.13246	3.131684	3.13246	0
2021-07-29 03:45:00	3.13168	3.131696	3.13168	0
2021-07-29 03:50:00	3.13247	3.131787	3.13247	0
2021-07-29 03:55:00	3.13247	3.131798	3.13247	0
2021-07-29 04:00:00	3.13246	3.131965	3.13246	0
2021-07-29 04:05:00	3.13087	3.131892	3.13087	0
2021-07-29 04:10:00	3.13006	3.131737	3.13006	0
2021-07-29 04:15:00	3.13244	3.131819	3.13244	0
2021-07-29 04:20:00	3.13163	3.131819	3.13163	0
2021-07-29 04:25:00	3.13162	3.131816	3.13162	0
2021-07-29 04:30:00	3.13241	3.131811	3.13241	0
2021-07-29 04:35:00	3.13082	3.131725	3.13082	0
2021-07-29 04:40:00	3.13082	3.13156	3.13082	0
2021-07-29 04:45:00	3.13162	3.131475	3.13162	0
2021-07-29 04:50:00	3.13083	3.131312	3.13083	0
2021-07-29 04:55:00	3.13083	3.131308	3.13083	0
2021-07-29 05:00:00	3.13163	3.131465	3.13163	0
2021-07-29 05:05:00	3.13084	3.131305	3.13084	0
2021-07-29 05:10:00	3.13163	3.131305	3.13163	0
2021-07-29 05:15:00	3.13242	3.131385	3.13242	0
2021-07-29 05:20:00	3.13165	3.131309	3.13165	0
2021-07-29 05:25:00	3.13165	3.131392	3.13165	0
2021-07-29 05:30:00	3.13167	3.131477	3.13167	0
2021-07-29 05:35:00	3.13089	3.131404	3.13089	0
2021-07-29 05:40:00	3.1309	3.131411	3.1309	0
2021-07-29 05:45:00	3.1309	3.131418	3.1309	0
2021-07-29 05:50:00	3.13169	3.131424	3.13169	0
2021-07-29 05:55:00	3.1309	3.13143	3.1309	0
2021-07-29 06:00:00	3.13169	3.131436	3.13169	0
2021-07-29 06:05:00	3.13168	3.131362	3.13168	0
2021-07-29 06:10:00	3.13247	3.131444	3.13247	0
2021-07-29 06:15:00	3.13087	3.131366	3.13087	0
2021-07-29 06:20:00	3.13166	3.131365	3.13166	0
2021-07-29 06:25:00	3.13165	3.131441	3.13165	0
2021-07-29 06:30:00	3.13721	3.132072	3.13721	0
2021-07-29 06:35:00	3.14834	3.133816	3.14834	0
2021-07-29 06:40:00	3.15312	3.135959	3.15312	0
2021-07-29 06:45:00	3.15471	3.13834	3.15471	0
2021-07-29 06:50:00	3.14596	3.139767	3.14596	0
2021-07-29 06:55:00	3.13643	3.140242	3.13643	0
2021-07-29 07:00:00	3.13324	3.140319	3.13324	0
2021-07-29 07:05:00	3.13163	3.140395	3.13163	0
2021-07-29 07:10:00	3.12923	3.140152	3.12923	0
2021-07-29 07:15:00	3.12923	3.13991	3.12923	0
2021-07-29 07:20:00	3.12923	3.139112	3.12923	0
2021-07-29 07:25:00	3.12923	3.137201	3.12923	0
2021-07-29 07:30:00	3.13084	3.134973	3.13084	0
2021-07-29 07:35:00	3.13005	3.132507	3.13005	0
2021-07-29 07:40:00	3.13006	3.130917	3.13006	0
2021-07-29 07:45:00	3.12927	3.130201	3.12927	0
2021-07-29 07:50:00	3.12928	3.129805	3.12928	0
2021-07-29 07:55:00	3.13007	3.129649	3.13007	0
2021-07-29 08:00:00	3.12928	3.129654	3.12928	0
2021-07-29 08:05:00	3.13009	3.12974	3.13009	0
2021-07-29 08:10:00	3.13088	3.129905	3.13088	0
2021-07-29 08:15:00	3.13088	3.13007	3.13088	0
2021-07-29 08:20:00	3.13009	3.129995	3.13009	0
2021-07-29 08:25:00	3.13088	3.130078	3.13088	0
2021-07-29 08:30:00	3.12928	3.13	3.12928	0
2021-07-29 08:35:00	3.13007	3.13008	3.13007	0
2021-07-29 08:40:00	3.13006	3.130158	3.13006	0
2021-07-29 08:45:00	3.12926	3.130077	3.12926	0
2021-07-29 08:50:00	3.12925	3.130074	3.12925	0
2021-07-29 08:55:00	3.12923	3.129988	3.12923	0
2021-07-29 09:00:00	3.12923	3.129823	3.12923	0
2021-07-29 09:05:00	3.12844	3.129579	3.12844	0
2021-07-29 09:10:00	3.12843	3.129413	3.12843	0
2021-07-29 09:15:00	3.13003	3.129328	3.13003	0
2021-07-29 09:20:00	3.12922	3.129322	3.12922	0
2021-07-29 09:25:00	3.12923	3.129238	3.12923	0
2021-07-29 09:30:00	3.12925	3.129157	3.12925	0
2021-07-29 09:35:00	3.13084	3.129315	3.13084	0
2021-07-29 09:40:00	3.12927	3.129317	3.12927	0
2021-07-29 09:45:00	3.12928	3.129322	3.12928	0
2021-07-29 09:50:00	3.13089	3.129488	3.13089	0
2021-07-29 09:55:00	3.12853	3.129497	3.12853	0
2021-07-29 10:00:00	3.12934	3.129588	3.12934	0
2021-07-29 10:05:00	3.12935	3.12952	3.12935	0
2021-07-29 10:10:00	3.13094	3.129692	3.13094	0
2021-07-29 10:15:00	3.13094	3.129863	3.13094	0
2021-07-29 10:20:00	3.12933	3.129871	3.12933	0
2021-07-29 10:25:00	3.13011	3.129798	3.13011	0
2021-07-29 10:30:00	3.1285	3.129721	3.1285	0
2021-07-29 10:35:00	3.12929	3.129722	3.12929	0
2021-07-29 10:40:00	3.1301	3.129643	3.1301	0
2021-07-29 10:45:00	3.12931	3.129721	3.12931	0
2021-07-29 10:50:00	3.12932	3.129719	3.12932	0
2021-07-29 10:55:00	3.12932	3.129716	3.12932	0
2021-07-29 11:00:00	3.1309	3.129712	3.1309	0
2021-07-29 11:05:00	3.13169	3.129787	3.13169	0
2021-07-29 11:10:00	3.1309	3.129944	3.1309	0
2021-07-29 11:15:00	3.12931	3.129864	3.12931	0
2021-07-29 11:20:00	3.13011	3.130025	3.13011	0
2021-07-29 11:25:00	3.12852	3.129948	3.12852	0
2021-07-29 11:30:00	3.13012	3.12995	3.13012	0
2021-07-29 11:35:00	3.12933	3.129952	3.12933	0
2021-07-29 11:40:00	3.13093	3.130113	3.13093	0
2021-07-29 11:45:00	3.13093	3.130274	3.13093	0
2021-07-29 11:50:00	3.13091	3.130275	3.13091	0
2021-07-29 11:55:00	3.13169	3.130275	3.13169	0
2021-07-29 12:00:00	3.13089	3.130274	3.13089	0
2021-07-29 12:05:00	3.13167	3.13051	3.13167	0
2021-07-29 12:10:00	3.13166	3.130665	3.13166	0
2021-07-29 12:15:00	3.12927	3.13074	3.12927	0
2021-07-29 12:20:00	3.13006	3.130734	3.13006	0
2021-07-29 12:25:00	3.13006	3.130807	3.13006	0
2021-07-29 12:30:00	3.13087	3.130801	3.13087	0
2021-07-29 12:35:00	3.13007	3.130715	3.13007	0
2021-07-29 12:40:00	3.13007	3.130631	3.13007	0
2021-07-29 12:45:00	3.13087	3.130549	3.13087	0
2021-07-29 12:50:00	3.13007	3.130467	3.13007	0
2021-07-29 12:55:00	3.13087	3.130387	3.13087	0
2021-07-29 13:00:00	3.13085	3.130306	3.13085	0
2021-07-29 13:05:00	3.13005	3.130384	3.13005	0
2021-07-29 13:10:00	3.12925	3.130303	3.12925	0
2021-07-29 13:15:00	3.13004	3.130301	3.13004	0
2021-07-29 13:20:00	3.13083	3.130297	3.13083	0
2021-07-29 13:25:00	3.13083	3.130373	3.13083	0
2021-07-29 13:30:00	3.1324	3.130606	3.1324	0
2021-07-29 13:35:00	3.13081	3.1306	3.13081	0
2021-07-29 13:40:00	3.13081	3.130674	3.13081	0
2021-07-29 13:45:00	3.13239	3.130826	3.13239	0
2021-07-29 13:50:00	3.13	3.130741	3.13	0
2021-07-29 13:55:00	3.13079	3.130815	3.13079	0
2021-07-29 14:00:00	3.13081	3.130971	3.13081	0
2021-07-29 14:05:00	3.13081	3.131048	3.13081	0
2021-07-29 14:10:00	3.13003	3.130968	3.13003	0
2021-07-29 14:15:00	3.13003	3.130888	3.13003	0
2021-07-29 14:20:00	3.12926	3.130574	3.12926	0
2021-07-29 14:25:00	3.12928	3.130421	3.12928	0
2021-07-29 14:30:00	3.12931	3.130271	3.12931	0
2021-07-29 14:35:00	3.13011	3.130043	3.13011	0
2021-07-29 14:40:00	3.13093	3.130136	3.13093	0
2021-07-29 14:45:00	3.13093	3.13015	3.13093	0
2021-07-29 14:50:00	3.13093	3.130162	3.13093	0
2021-07-29 14:55:00	3.13091	3.130172	3.13091	0
2021-07-29 15:00:00	3.13169	3.130338	3.13169	0
2021-07-29 15:05:00	3.13168	3.130503	3.13168	0
2021-07-29 15:10:00	3.12928	3.130505	3.12928	0
2021-07-29 15:15:00	3.13007	3.130584	3.13007	0
2021-07-29 15:20:00	3.13007	3.13066	3.13007	0
2021-07-29 15:25:00	3.13087	3.130736	3.13087	0
2021-07-29 15:30:00	3.13167	3.13081	3.13167	0
2021-07-29 15:35:00	3.13167	3.130884	3.13167	0
2021-07-29 15:40:00	3.13088	3.130879	3.13088	0
2021-07-29 15:45:00	3.13088	3.130876	3.13088	0
2021-07-29 15:50:00	3.13167	3.130874	3.13167	0
2021-07-29 15:55:00	3.13168	3.130874	3.13168	0
2021-07-29 16:00:00	3.13169	3.131115	3.13169	0
2021-07-29 16:05:00	3.13169	3.131277	3.13169	0
2021-07-29 16:10:00	3.13171	3.131441	3.13171	0
2021-07-29 16:15:00	3.1309	3.131444	3.1309	0
2021-07-29 16:20:00	3.1309	3.131367	3.1309	0
2021-07-29 16:25:00	3.13089	3.131289	3.13089	0
2021-07-29 16:30:00	3.13167	3.131368	3.13167	0
2021-07-29 16:35:00	3.13245	3.131525	3.13245	0
2021-07-29 16:40:00	3.13242	3.1316	3.13242	0
2021-07-29 16:45:00	3.13083	3.131515	3.13083	0
2021-07-29 16:50:00	3.13242	3.131588	3.13242	0
2021-07-29 16:55:00	3.13162	3.131581	3.13162	0
2021-07-29 17:00:00	3.13163	3.131573	3.13163	0
2021-07-29 17:05:00	3.13163	3.131646	3.13163	0
2021-07-29 17:10:00	3.13163	3.131719	3.13163	0
2021-07-29 17:15:00	3.13242	3.131872	3.13242	0
2021-07-29 17:20:00	3.13242	3.131947	3.13242	0
2021-07-29 17:25:00	3.13163	3.131865	3.13163	0
2021-07-29 17:30:00	3.13163	3.131786	3.13163	0
2021-07-29 17:35:00	3.13083	3.131786	3.13083	0
2021-07-29 17:40:00	3.13163	3.131707	3.13163	0
2021-07-29 17:45:00	3.13242	3.131787	3.13242	0
2021-07-29 17:50:00	3.13242	3.131866	3.13242	0
2021-07-29 17:55:00	3.13241	3.131944	3.13241	0
2021-07-29 18:00:00	3.13161	3.131942	3.13161	0
2021-07-29 18:05:00	3.13239	3.131939	3.13239	0
2021-07-29 18:10:00	3.13159	3.131856	3.13159	0
2021-07-29 18:15:00	3.13159	3.131852	3.13159	0
2021-07-29 18:20:00	3.13159	3.131848	3.13159	0
2021-07-29 18:25:00	3.1316	3.131925	3.1316	0
2021-07-29 18:30:00	3.13081	3.131843	3.13081	0
2021-07-29 18:35:00	3.13161	3.131762	3.13161	0
2021-07-29 18:40:00	3.13241	3.131761	3.13241	0
2021-07-29 18:45:00	3.13083	3.131603	3.13083	0
2021-07-29 18:50:00	3.13162	3.131604	3.13162	0
2021-07-29 18:55:00	3.13163	3.131528	3.13163	0
2021-07-29 19:00:00	3.13084	3.131453	3.13084	0
2021-07-29 19:05:00	3.13165	3.131459	3.13165	0
2021-07-29 19:10:00	3.13245	3.131545	3.13245	0
2021-07-29 19:15:00	3.13167	3.131552	3.13167	0
2021-07-29 19:20:00	3.13089	3.13156	3.13089	0
2021-07-29 19:25:00	3.13171	3.13157	3.13171	0
2021-07-29 19:30:00	3.13172	3.131501	3.13172	0
2021-07-29 19:35:00	3.13252	3.13167	3.13252	0
2021-07-29 19:40:00	3.13253	3.131761	3.13253	0
2021-07-29 19:45:00	3.13096	3.131694	3.13096	0
2021-07-29 19:50:00	3.13257	3.131867	3.13257	0
2021-07-29 19:55:00	3.13259	3.131961	3.13259	0
2021-07-29 20:00:00	3.13181	3.131897	3.13181	0
2021-07-29 20:05:00	3.13182	3.131912	3.13182	0
2021-07-29 20:10:00	3.13262	3.132085	3.13262	0
2021-07-29 20:15:00	3.1318	3.132094	3.1318	0
2021-07-29 20:20:00	3.13099	3.132021	3.13099	0
2021-07-29 20:25:00	3.13096	3.131865	3.13096	0
2021-07-29 20:30:00	3.13094	3.131706	3.13094	0
2021-07-29 20:35:00	3.13091	3.131701	3.13091	0
2021-07-29 20:40:00	3.1309	3.131534	3.1309	0
2021-07-29 20:45:00	3.13009	3.131284	3.13009	0
2021-07-29 20:50:00	3.13166	3.131269	3.13166	0
2021-07-29 20:55:00	3.13165	3.131252	3.13165	0
2021-07-29 21:00:00	3.13085	3.131075	3.13085	0
2021-07-29 21:05:00	3.13085	3.13098	3.13085	0
2021-07-29 21:10:00	3.13087	3.130968	3.13087	0
2021-07-29 21:15:00	3.13167	3.131039	3.13167	0
2021-07-29 21:20:00	3.13088	3.131033	3.13088	0
2021-07-29 21:25:00	3.13168	3.13111	3.13168	0
2021-07-29 21:30:00	3.1309	3.13111	3.1309	0
2021-07-29 21:35:00	3.13169	3.13127	3.13169	0
2021-07-29 21:40:00	3.13169	3.131273	3.13169	0
2021-07-29 21:45:00	3.13168	3.131276	3.13168	0
2021-07-29 21:50:00	3.13087	3.131278	3.13087	0
2021-07-29 21:55:00	3.13165	3.131358	3.13165	0
2021-07-29 22:00:00	3.13163	3.131434	3.13163	0
2021-07-29 22:05:00	3.13003	3.13127	3.13003	0
2021-07-29 22:10:00	3.13082	3.131264	3.13082	0
2021-07-29 22:15:00	3.13082	3.131178	3.13082	0
2021-07-29 22:20:00	3.13082	3.13117	3.13082	0
2021-07-29 22:25:00	3.13081	3.131082	3.13081	0
2021-07-29 22:30:00	3.13161	3.131074	3.13161	0
2021-07-29 22:35:00	3.13162	3.131068	3.13162	0
2021-07-29 22:40:00	3.13084	3.131065	3.13084	0
2021-07-29 22:45:00	3.13166	3.131066	3.13166	0
2021-07-29 22:50:00	3.13167	3.13107	3.13167	0
2021-07-29 22:55:00	3.13167	3.131234	3.13167	0
2021-07-29 23:00:00	3.13167	3.131319	3.13167	0
2021-07-29 23:05:00	3.13167	3.131404	3.13167	0
2021-07-29 23:10:00	3.13246	3.131568	3.13246	0
2021-07-29 23:15:00	3.13245	3.131732	3.13245	0
2021-07-29 23:20:00	3.13165	3.131736	3.13165	0
2021-07-29 23:25:00	3.13162	3.131736	3.13162	0
2021-07-29 23:30:00	3.13161	3.131813	3.13161	0
2021-07-29 23:35:00	3.13081	3.131728	3.13081	0
2021-07-29 23:40:00	3.13159	3.13172	3.13159	0
2021-07-29 23:45:00	3.13238	3.131791	3.13238	0
2021-07-29 23:50:00	3.13157	3.131781	3.13157	0
2021-07-29 23:55:00	3.13077	3.131691	3.13077	0
2021-07-30 00:00:00	3.13077	3.131522	3.13077	0
2021-07-30 00:05:00	3.13156	3.131433	3.13156	0
2021-07-30 00:10:00	3.13236	3.131504	3.13236	0
2021-07-30 00:15:00	3.13238	3.13158	3.13238	0
2021-07-30 00:20:00	3.13161	3.13158	3.13161	0
2021-07-30 00:25:00	3.13163	3.131662	3.13163	0
2021-07-30 00:30:00	3.13165	3.131668	3.13165	0
2021-07-30 00:35:00	3.13088	3.131518	3.13088	0
2021-07-30 00:40:00	3.13168	3.131529	3.13168	0
2021-07-30 00:45:00	3.13248	3.1317	3.13248	0
2021-07-30 00:50:00	3.13169	3.131792	3.13169	0
2021-07-30 00:55:00	3.1325	3.131886	3.1325	0
2021-07-30 01:00:00	3.13093	3.131743	3.13093	0
2021-07-30 01:05:00	3.13172	3.131677	3.13172	0
2021-07-30 01:10:00	3.13172	3.131688	3.13172	0
2021-07-30 01:15:00	3.13251	3.131776	3.13251	0
2021-07-30 01:20:00	3.13251	3.131862	3.13251	0
2021-07-30 01:25:00	3.1325	3.132024	3.1325	0
2021-07-30 01:30:00	3.13328	3.132184	3.13328	0
2021-07-30 01:35:00	3.13167	3.132103	3.13167	0
2021-07-30 01:40:00	3.13166	3.1321	3.13166	0
2021-07-30 01:45:00	3.13163	3.132013	3.13163	0
2021-07-30 01:50:00	3.13162	3.132082	3.13162	0
2021-07-30 01:55:00	3.13241	3.132151	3.13241	0
2021-07-30 02:00:00	3.13161	3.13214	3.13161	0
2021-07-30 02:05:00	3.1324	3.132129	3.1324	0
2021-07-30 02:10:00	3.13161	3.132039	3.13161	0
2021-07-30 02:15:00	3.1316	3.131949	3.1316	0
2021-07-30 02:20:00	3.1324	3.131861	3.1324	0
2021-07-30 02:25:00	3.13161	3.131855	3.13161	0
2021-07-30 02:30:00	3.13162	3.131851	3.13162	0
2021-07-30 02:35:00	3.13162	3.13185	3.13162	0
2021-07-30 02:40:00	3.13162	3.13185	3.13162	0
2021-07-30 02:45:00	3.13242	3.131851	3.13242	0
2021-07-30 02:50:00	3.13163	3.131853	3.13163	0
2021-07-30 02:55:00	3.13244	3.131857	3.13244	0
2021-07-30 03:00:00	3.13085	3.131781	3.13085	0
2021-07-30 03:05:00	3.13245	3.131866	3.13245	0
2021-07-30 03:10:00	3.13165	3.131791	3.13165	0
2021-07-30 03:15:00	3.13244	3.131874	3.13244	0
2021-07-30 03:20:00	3.13163	3.131875	3.13163	0
2021-07-30 03:25:00	3.13242	3.131955	3.13242	0
2021-07-30 03:30:00	3.13241	3.132034	3.13241	0
2021-07-30 03:35:00	3.13241	3.132033	3.13241	0
2021-07-30 03:40:00	3.13241	3.132111	3.13241	0
2021-07-30 03:45:00	3.13241	3.132108	3.13241	0
2021-07-30 03:50:00	3.13242	3.132265	3.13242	0
2021-07-30 03:55:00	3.13323	3.132343	3.13323	0
2021-07-30 04:00:00	3.13245	3.132423	3.13245	0
2021-07-30 04:05:00	3.13167	3.132346	3.13167	0
2021-07-30 04:10:00	3.13168	3.132351	3.13168	0
2021-07-30 04:15:00	3.13168	3.132277	3.13168	0
2021-07-30 04:20:00	3.13247	3.132283	3.13247	0
2021-07-30 04:25:00	3.13326	3.132368	3.13326	0
2021-07-30 04:30:00	3.13246	3.132373	3.13246	0
2021-07-30 04:35:00	3.13246	3.132378	3.13246	0
2021-07-30 04:40:00	3.13245	3.132381	3.13245	0
2021-07-30 04:45:00	3.13245	3.132303	3.13245	0
2021-07-30 04:50:00	3.13403	3.132461	3.13403	0
2021-07-30 04:55:00	3.13244	3.132538	3.13244	0
2021-07-30 05:00:00	3.13244	3.132614	3.13244	0
2021-07-30 05:05:00	3.13245	3.132691	3.13245	0
2021-07-30 05:10:00	3.13245	3.132689	3.13245	0
2021-07-30 05:15:00	3.13166	3.132529	3.13166	0
2021-07-30 05:20:00	3.13167	3.13245	3.13167	0
2021-07-30 05:25:00	3.13168	3.132372	3.13168	0
2021-07-30 05:30:00	3.1309	3.132217	3.1309	0
2021-07-30 05:35:00	3.13172	3.132144	3.13172	0
2021-07-30 05:40:00	3.13093	3.131834	3.13093	0
2021-07-30 05:45:00	3.13251	3.131841	3.13251	0
2021-07-30 05:50:00	3.13091	3.131688	3.13091	0
2021-07-30 05:55:00	3.13171	3.131614	3.13171	0
2021-07-30 06:00:00	3.13091	3.13146	3.13091	0
2021-07-30 06:05:00	3.1325	3.131544	3.1325	0
2021-07-30 06:10:00	3.13169	3.131546	3.13169	0
2021-07-30 06:15:00	3.13248	3.131626	3.13248	0
2021-07-30 06:20:00	3.13248	3.131784	3.13248	0
2021-07-30 06:25:00	3.13169	3.131781	3.13169	0
2021-07-30 06:30:00	3.1325	3.131938	3.1325	0
2021-07-30 06:35:00	3.1325	3.131937	3.1325	0
2021-07-30 06:40:00	3.13248	3.132094	3.13248	0
2021-07-30 06:45:00	3.13169	3.132092	3.13169	0
2021-07-30 06:50:00	3.13248	3.132249	3.13248	0
2021-07-30 06:55:00	3.13248	3.132247	3.13248	0
2021-07-30 07:00:00	3.13248	3.132326	3.13248	0
2021-07-30 07:05:00	3.13168	3.132246	3.13168	0
2021-07-30 07:10:00	3.13168	3.132166	3.13168	0
2021-07-30 07:15:00	3.13167	3.132164	3.13167	0
2021-07-30 07:20:00	3.13246	3.13216	3.13246	0
2021-07-30 07:25:00	3.13246	3.132156	3.13246	0
2021-07-30 07:30:00	3.12927	3.131835	3.12927	0
2021-07-30 07:35:00	3.12609	3.131275	3.12609	0
2021-07-30 07:40:00	3.13721	3.131748	3.13721	0
2021-07-30 07:45:00	3.14516	3.133016	3.14516	0
2021-07-30 07:50:00	3.13803	3.133571	3.13803	0
2021-07-30 07:55:00	3.13407	3.13381	3.13407	0
2021-07-30 08:00:00	3.13247	3.133889	3.13247	0
2021-07-30 08:05:00	3.13169	3.133891	3.13169	0
2021-07-30 08:10:00	3.13169	3.133814	3.13169	0
2021-07-30 08:15:00	3.13169	3.133737	3.13169	0
2021-07-30 08:20:00	3.13089	3.133899	3.13089	0
2021-07-30 08:25:00	3.13088	3.134378	3.13088	0
2021-07-30 08:30:00	3.13087	3.133744	3.13087	0
2021-07-30 08:35:00	3.13085	3.132313	3.13085	0
2021-07-30 08:40:00	3.13085	3.131595	3.13085	0
2021-07-30 08:45:00	3.13084	3.131272	3.13084	0
2021-07-30 08:50:00	3.13005	3.13103	3.13005	0
2021-07-30 08:55:00	3.13084	3.130945	3.13084	0
2021-07-30 09:00:00	3.13083	3.130859	3.13083	0
2021-07-30 09:05:00	3.13084	3.130774	3.13084	0
2021-07-30 09:10:00	3.13084	3.130769	3.13084	0
2021-07-30 09:15:00	3.13084	3.130765	3.13084	0
2021-07-30 09:20:00	3.13084	3.130762	3.13084	0
2021-07-30 09:25:00	3.13004	3.130681	3.13004	0
2021-07-30 09:30:00	3.13084	3.13068	3.13084	0
2021-07-30 09:35:00	3.12845	3.130441	3.12845	0
2021-07-30 09:40:00	3.13163	3.130599	3.13163	0
2021-07-30 09:45:00	3.12925	3.13044	3.12925	0
2021-07-30 09:50:00	3.13084	3.130441	3.13084	0
2021-07-30 09:55:00	3.13087	3.130444	3.13087	0
2021-07-30 10:00:00	3.1285	3.13021	3.1285	0
2021-07-30 10:05:00	3.1309	3.130216	3.1309	0
2021-07-30 10:10:00	3.12774	3.129906	3.12774	0
2021-07-30 10:15:00	3.12775	3.129677	3.12775	0
2021-07-30 10:20:00	3.12854	3.129447	3.12854	0
2021-07-30 10:25:00	3.12854	3.129456	3.12854	0
2021-07-30 10:30:00	3.12933	3.129226	3.12933	0
2021-07-30 10:35:00	3.12774	3.129075	3.12774	0
2021-07-30 10:40:00	3.12775	3.128766	3.12775	0
2021-07-30 10:45:00	3.12934	3.128613	3.12934	0
2021-07-30 10:50:00	3.12855	3.128618	3.12855	0
2021-07-30 10:55:00	3.12854	3.128382	3.12854	0
2021-07-30 11:00:00	3.12933	3.128541	3.12933	0
2021-07-30 11:05:00	3.12931	3.128697	3.12931	0
2021-07-30 11:10:00	3.12929	3.128772	3.12929	0
2021-07-30 11:15:00	3.12927	3.128845	3.12927	0
2021-07-30 11:20:00	3.12926	3.128838	3.12926	0
2021-07-30 11:25:00	3.13083	3.129147	3.13083	0
2021-07-30 11:30:00	3.12843	3.129215	3.12843	0
2021-07-30 11:35:00	3.12922	3.129203	3.12922	0
2021-07-30 11:40:00	3.13081	3.129429	3.13081	0
2021-07-30 11:45:00	3.13081	3.129656	3.13081	0
2021-07-30 11:50:00	3.13001	3.129724	3.13001	0
2021-07-30 11:55:00	3.13	3.129793	3.13	0
2021-07-30 12:00:00	3.13079	3.129943	3.13079	0
2021-07-30 12:05:00	3.13159	3.130175	3.13159	0
2021-07-30 12:10:00	3.13078	3.130327	3.13078	0
2021-07-30 12:15:00	3.13157	3.130401	3.13157	0
2021-07-30 12:20:00	3.13078	3.130636	3.13078	0
2021-07-30 12:25:00	3.13159	3.130873	3.13159	0
2021-07-30 12:30:00	3.13079	3.130871	3.13079	0
2021-07-30 12:35:00	3.13	3.13079	3.13	0
2021-07-30 12:40:00	3.13079	3.130868	3.13079	0
2021-07-30 12:45:00	3.13159	3.131027	3.13159	0
2021-07-30 12:50:00	3.13	3.130948	3.13	0
2021-07-30 12:55:00	3.13079	3.130868	3.13079	0
2021-07-30 13:00:00	3.13079	3.130869	3.13079	0
2021-07-30 13:05:00	3.13079	3.130791	3.13079	0
2021-07-30 13:10:00	3.13079	3.130792	3.13079	0
2021-07-30 13:15:00	3.13079	3.130712	3.13079	0
2021-07-30 13:20:00	3.13079	3.130712	3.13079	0
2021-07-30 13:25:00	3.1316	3.130872	3.1316	0
2021-07-30 13:30:00	3.13081	3.130874	3.13081	0
2021-07-30 13:35:00	3.1316	3.130875	3.1316	0
2021-07-30 13:40:00	3.1316	3.131035	3.1316	0
2021-07-30 13:45:00	3.13079	3.131035	3.13079	0
2021-07-30 13:50:00	3.13079	3.131035	3.13079	0
2021-07-30 13:55:00	3.13078	3.131034	3.13078	0
2021-07-30 14:00:00	3.13157	3.131112	3.13157	0
2021-07-30 14:05:00	3.13157	3.13119	3.13157	0
2021-07-30 14:10:00	3.13156	3.131267	3.13156	0
2021-07-30 14:15:00	3.13235	3.131342	3.13235	0
2021-07-30 14:20:00	3.13156	3.131417	3.13156	0
2021-07-30 14:25:00	3.13155	3.131412	3.13155	0
2021-07-30 14:30:00	3.13235	3.131487	3.13235	0
2021-07-30 14:35:00	3.13235	3.131643	3.13235	0
2021-07-30 14:40:00	3.13157	3.131721	3.13157	0
2021-07-30 14:45:00	3.13238	3.131881	3.13238	0
2021-07-30 14:50:00	3.13081	3.131805	3.13081	0
2021-07-30 14:55:00	3.13081	3.131729	3.13081	0
2021-07-30 15:00:00	3.13161	3.131734	3.13161	0
2021-07-30 15:05:00	3.13081	3.13158	3.13081	0
2021-07-30 15:10:00	3.1316	3.131584	3.1316	0
2021-07-30 15:15:00	3.13239	3.131668	3.13239	0
2021-07-30 15:20:00	3.13001	3.131434	3.13001	0
2021-07-30 15:25:00	3.13081	3.13128	3.13081	0
2021-07-30 15:30:00	3.13161	3.131284	3.13161	0
2021-07-30 15:35:00	3.13161	3.131207	3.13161	0
2021-07-30 15:40:00	3.13241	3.131367	3.13241	0
2021-07-30 15:45:00	3.13242	3.131528	3.13242	0
2021-07-30 15:50:00	3.13085	3.131452	3.13085	0
2021-07-30 15:55:00	3.13087	3.131458	3.13087	0
2021-07-30 16:00:00	3.13166	3.131464	3.13166	0
2021-07-30 16:05:00	3.13166	3.131391	3.13166	0
2021-07-30 16:10:00	3.13166	3.131556	3.13166	0
2021-07-30 16:15:00	3.13165	3.13164	3.13165	0
2021-07-30 16:20:00	3.13083	3.131562	3.13083	0
2021-07-30 16:25:00	3.13162	3.131563	3.13162	0
2021-07-30 16:30:00	3.13162	3.131484	3.13162	0
2021-07-30 16:35:00	3.13241	3.131483	3.13241	0
2021-07-30 16:40:00	3.13161	3.131559	3.13161	0
2021-07-30 16:45:00	3.13241	3.131713	3.13241	0
2021-07-30 16:50:00	3.13241	3.131788	3.13241	0
2021-07-30 16:55:00	3.13163	3.131785	3.13163	0
2021-07-30 17:00:00	3.13163	3.131782	3.13163	0
2021-07-30 17:05:00	3.13084	3.131701	3.13084	0
2021-07-30 17:10:00	3.13163	3.131781	3.13163	0
2021-07-30 17:15:00	3.13163	3.131782	3.13163	0
2021-07-30 17:20:00	3.13162	3.131782	3.13162	0
2021-07-30 17:25:00	3.13161	3.131702	3.13161	0
2021-07-30 17:30:00	3.1316	3.131701	3.1316	0
2021-07-30 17:35:00	3.13159	3.131619	3.13159	0
2021-07-30 17:40:00	3.13238	3.131616	3.13238	0
2021-07-30 17:45:00	3.13159	3.131612	3.13159	0
2021-07-30 17:50:00	3.13238	3.131687	3.13238	0
2021-07-30 17:55:00	3.13	3.131603	3.13	0
2021-07-30 18:00:00	3.1324	3.13168	3.1324	0
2021-07-30 18:05:00	3.13242	3.131759	3.13242	0
2021-07-30 18:10:00	3.13166	3.131763	3.13166	0
2021-07-30 18:15:00	3.13248	3.13185	3.13248	0
2021-07-30 18:20:00	3.13172	3.131862	3.13172	0
2021-07-30 18:25:00	3.13252	3.131955	3.13252	0
2021-07-30 18:30:00	3.13173	3.13189	3.13173	0
2021-07-30 18:35:00	3.13173	3.131904	3.13173	0
2021-07-30 18:40:00	3.13173	3.131839	3.13173	0
2021-07-30 18:45:00	3.13251	3.13209	3.13251	0
2021-07-30 18:50:00	3.1325	3.1321	3.1325	0
2021-07-30 18:55:00	3.13329	3.132187	3.13329	0
2021-07-30 19:00:00	3.13247	3.132268	3.13247	0
2021-07-30 19:05:00	3.13246	3.132266	3.13246	0
2021-07-30 19:10:00	3.13085	3.132179	3.13085	0
2021-07-30 19:15:00	3.13323	3.13225	3.13323	0
2021-07-30 19:20:00	3.13084	3.132161	3.13084	0
2021-07-30 19:25:00	3.13163	3.132151	3.13163	0
2021-07-30 19:30:00	3.13244	3.132222	3.13244	0
2021-07-30 19:35:00	3.13244	3.132215	3.13244	0
2021-07-30 19:40:00	3.13323	3.132288	3.13323	0
2021-07-30 19:45:00	3.13323	3.132282	3.13323	0
2021-07-30 19:50:00	3.13165	3.1322	3.13165	0
2021-07-30 19:55:00	3.13165	3.132119	3.13165	0
2021-07-30 20:00:00	3.13165	3.132199	3.13165	0
2021-07-30 20:05:00	3.13165	3.132041	3.13165	0
2021-07-30 20:10:00	3.13165	3.132122	3.13165	0
2021-07-30 20:15:00	3.13163	3.132122	3.13163	0
2021-07-30 20:20:00	3.13162	3.13204	3.13162	0
2021-07-30 20:25:00	3.13241	3.132037	3.13241	0
2021-07-30 20:30:00	3.1324	3.131954	3.1324	0
2021-07-30 20:35:00	3.1332	3.131951	3.1332	0
2021-07-30 20:40:00	3.1324	3.132026	3.1324	0
2021-07-30 20:45:00	3.1324	3.132101	3.1324	0
2021-07-30 20:50:00	3.1324	3.132176	3.1324	0
2021-07-30 20:55:00	3.1324	3.132251	3.1324	0
2021-07-30 21:00:00	3.13162	3.132248	3.13162	0
2021-07-30 21:05:00	3.13083	3.132168	3.13083	0
2021-07-30 21:10:00	3.13242	3.132248	3.13242	0
2021-07-30 21:15:00	3.13163	3.13217	3.13163	0
2021-07-30 21:20:00	3.13165	3.132095	3.13165	0
2021-07-30 21:25:00	3.13165	3.13194	3.13165	0
2021-07-30 21:30:00	3.13165	3.131865	3.13165	0
2021-07-30 21:35:00	3.13084	3.131709	3.13084	0
2021-07-30 21:40:00	3.13242	3.131711	3.13242	0
2021-07-30 21:45:00	3.13162	3.131633	3.13162	0
2021-07-30 21:50:00	3.1324	3.131711	3.1324	0
2021-07-30 21:55:00	3.13239	3.131867	3.13239	0
2021-07-30 22:00:00	3.13159	3.131784	3.13159	0
2021-07-30 22:05:00	3.13157	3.131778	3.13157	0
2021-07-30 22:10:00	3.13157	3.13177	3.13157	0
2021-07-30 22:15:00	3.13317	3.131922	3.13317	0
2021-07-30 22:20:00	3.13238	3.131995	3.13238	0
2021-07-30 22:25:00	3.13239	3.13215	3.13239	0
2021-07-30 22:30:00	3.13161	3.132069	3.13161	0
2021-07-30 22:35:00	3.13241	3.132148	3.13241	0
2021-07-30 22:40:00	3.13242	3.13215	3.13242	0
2021-07-30 22:45:00	3.13242	3.132153	3.13242	0
2021-07-30 22:50:00	3.13242	3.132236	3.13242	0
2021-07-30 22:55:00	3.13242	3.132321	3.13242	0
2021-07-30 23:00:00	3.13241	3.132405	3.13241	0
2021-07-30 23:05:00	3.13241	3.132329	3.13241	0
2021-07-30 23:10:00	3.13162	3.132253	3.13162	0
2021-07-30 23:15:00	3.13162	3.132176	3.13162	0
2021-07-30 23:20:00	3.13242	3.132257	3.13242	0
2021-07-30 23:25:00	3.13165	3.132181	3.13165	0
2021-07-30 23:30:00	3.13245	3.132184	3.13245	0
2021-07-30 23:35:00	3.13166	3.132108	3.13166	0
2021-07-30 23:40:00	3.13245	3.132111	3.13245	0
2021-07-30 23:45:00	3.13165	3.132034	3.13165	0
2021-07-30 23:50:00	3.13163	3.131956	3.13163	0
2021-07-30 23:55:00	3.13241	3.131956	3.13241	0
2021-07-31 00:00:00	3.1324	3.132034	3.1324	0
2021-07-31 00:05:00	3.1316	3.132032	3.1316	0
2021-07-31 00:10:00	3.13159	3.131949	3.13159	0
2021-07-31 00:15:00	3.13238	3.132022	3.13238	0
2021-07-31 00:20:00	3.13159	3.131936	3.13159	0
2021-07-31 00:25:00	3.13239	3.132009	3.13239	0
2021-07-31 00:30:00	3.13318	3.132082	3.13318	0
2021-07-31 00:35:00	3.1324	3.132157	3.1324	0
2021-07-31 00:40:00	3.13162	3.132156	3.13162	0
2021-07-31 00:45:00	3.13163	3.132078	3.13163	0
2021-07-31 00:50:00	3.13085	3.131923	3.13085	0
2021-07-31 00:55:00	3.13167	3.13193	3.13167	0
2021-07-31 01:00:00	3.13167	3.131938	3.13167	0
2021-07-31 01:05:00	3.13168	3.131868	3.13168	0
2021-07-31 01:10:00	3.13169	3.131878	3.13169	0
2021-07-31 01:15:00	3.1325	3.131889	3.1325	0
2021-07-31 01:20:00	3.1325	3.131821	3.1325	0
2021-07-31 01:25:00	3.13169	3.13175	3.13169	0
2021-07-31 01:30:00	3.13248	3.131836	3.13248	0
2021-07-31 01:35:00	3.13168	3.131841	3.13168	0
2021-07-31 01:40:00	3.13247	3.132003	3.13247	0
2021-07-31 01:45:00	3.13246	3.132082	3.13246	0
2021-07-31 01:50:00	3.13166	3.132081	3.13166	0
2021-07-31 01:55:00	3.13244	3.132157	3.13244	0
2021-07-31 02:00:00	3.13244	3.132232	3.13244	0
2021-07-31 02:05:00	3.13244	3.132226	3.13244	0
2021-07-31 02:10:00	3.13165	3.132141	3.13165	0
2021-07-31 02:15:00	3.13245	3.132217	3.13245	0
2021-07-31 02:20:00	3.13245	3.132214	3.13245	0
2021-07-31 02:25:00	3.13166	3.132212	3.13166	0
2021-07-31 02:30:00	3.13245	3.13221	3.13245	0
2021-07-31 02:35:00	3.13245	3.132209	3.13245	0
2021-07-31 02:40:00	3.13245	3.132288	3.13245	0
2021-07-31 02:45:00	3.13245	3.132289	3.13245	0
2021-07-31 02:50:00	3.13244	3.132289	3.13244	0
2021-07-31 02:55:00	3.13165	3.13221	3.13165	0
2021-07-31 03:00:00	3.13084	3.132129	3.13084	0
2021-07-31 03:05:00	3.13165	3.132049	3.13165	0
2021-07-31 03:10:00	3.13165	3.131969	3.13165	0
2021-07-31 03:15:00	3.13165	3.131968	3.13165	0
2021-07-31 03:20:00	3.13165	3.131888	3.13165	0
2021-07-31 03:25:00	3.13244	3.131887	3.13244	0
2021-07-31 03:30:00	3.13403	3.132045	3.13403	0
2021-07-31 03:35:00	3.13165	3.131965	3.13165	0
2021-07-31 03:40:00	3.13165	3.131886	3.13165	0
2021-07-31 03:45:00	3.13163	3.131884	3.13163	0
2021-07-31 03:50:00	3.13083	3.131883	3.13083	0
2021-07-31 03:55:00	3.13083	3.131801	3.13083	0
2021-07-31 04:00:00	3.13083	3.131719	3.13083	0
2021-07-31 04:05:00	3.13082	3.131636	3.13082	0
2021-07-31 04:10:00	3.13161	3.131632	3.13161	0
2021-07-31 04:15:00	3.1324	3.131628	3.1324	0
2021-07-31 04:20:00	3.13161	3.131386	3.13161	0
2021-07-31 04:25:00	3.1324	3.131461	3.1324	0
2021-07-31 04:30:00	3.1324	3.131536	3.1324	0
2021-07-31 04:35:00	3.13161	3.131534	3.13161	0
2021-07-31 04:40:00	3.1324	3.131691	3.1324	0
2021-07-31 04:45:00	3.13161	3.131769	3.13161	0
2021-07-31 04:50:00	3.13241	3.131927	3.13241	0
2021-07-31 04:55:00	3.13241	3.132086	3.13241	0
2021-07-31 05:00:00	3.13162	3.132087	3.13162	0
2021-07-31 05:05:00	3.13163	3.13201	3.13163	0
2021-07-31 05:10:00	3.13162	3.132011	3.13162	0
2021-07-31 05:15:00	3.13162	3.131933	3.13162	0
2021-07-31 05:20:00	3.13161	3.131854	3.13161	0
2021-07-31 05:25:00	3.13161	3.131854	3.13161	0
2021-07-31 05:30:00	3.13081	3.131695	3.13081	0
2021-07-31 05:35:00	3.13	3.131534	3.13	0
2021-07-31 05:40:00	3.12999	3.131292	3.12999	0
2021-07-31 05:45:00	3.13157	3.131208	3.13157	0
2021-07-31 05:50:00	3.12998	3.131044	3.12998	0
2021-07-31 05:55:00	3.13077	3.130958	3.13077	0
2021-07-31 06:00:00	3.12917	3.130713	3.12917	0
2021-07-31 06:05:00	3.12917	3.130468	3.12917	0
2021-07-31 06:10:00	3.12997	3.130304	3.12997	0
2021-07-31 06:15:00	3.13076	3.130219	3.13076	0
2021-07-31 06:20:00	3.12997	3.130135	3.12997	0
2021-07-31 06:25:00	3.13156	3.130291	3.13156	0
2021-07-31 06:30:00	3.13078	3.13037	3.13078	0
2021-07-31 06:35:00	3.13157	3.13037	3.13157	0
2021-07-31 06:40:00	3.13078	3.13045	3.13078	0
2021-07-31 06:45:00	3.13078	3.130451	3.13078	0
2021-07-31 06:50:00	3.13078	3.130612	3.13078	0
2021-07-31 06:55:00	3.12998	3.130693	3.12998	0
2021-07-31 07:00:00	3.13157	3.130853	3.13157	0
2021-07-31 07:05:00	3.13078	3.130855	3.13078	0
2021-07-31 07:10:00	3.13079	3.130937	3.13079	0
2021-07-31 07:15:00	3.13079	3.13086	3.13079	0
2021-07-31 07:20:00	3.13159	3.130941	3.13159	0
2021-07-31 07:25:00	3.13079	3.130863	3.13079	0
2021-07-31 07:30:00	3.13078	3.130863	3.13078	0
2021-07-31 07:35:00	3.13157	3.130942	3.13157	0
2021-07-31 07:40:00	3.13157	3.131021	3.13157	0
2021-07-31 07:45:00	3.12998	3.131021	3.12998	0
2021-07-31 07:50:00	3.12998	3.130862	3.12998	0
2021-07-31 07:55:00	3.13077	3.130861	3.13077	0
2021-07-31 08:00:00	3.13156	3.130938	3.13156	0
2021-07-31 08:05:00	3.13236	3.131095	3.13236	0
2021-07-31 08:10:00	3.13079	3.131015	3.13079	0
2021-07-31 08:15:00	3.13081	3.131017	3.13081	0
2021-07-31 08:20:00	3.13161	3.1311	3.13161	0
2021-07-31 08:25:00	3.13083	3.131026	3.13083	0
2021-07-31 08:30:00	3.13004	3.130873	3.13004	0
2021-07-31 08:35:00	3.13083	3.130958	3.13083	0
2021-07-31 08:40:00	3.13083	3.131043	3.13083	0
2021-07-31 08:45:00	3.13003	3.130969	3.13003	0
2021-07-31 08:50:00	3.13082	3.130895	3.13082	0
2021-07-31 08:55:00	3.13081	3.13074	3.13081	0
2021-07-31 09:00:00	3.1316	3.130821	3.1316	0
2021-07-31 09:05:00	3.13001	3.130741	3.13001	0
2021-07-31 09:10:00	3.12922	3.130502	3.12922	0
2021-07-31 09:15:00	3.12923	3.130342	3.12923	0
2021-07-31 09:20:00	3.12926	3.130264	3.12926	0
2021-07-31 09:25:00	3.13006	3.130187	3.13006	0
2021-07-31 09:30:00	3.13007	3.130111	3.13007	0
2021-07-31 09:35:00	3.12928	3.130036	3.12928	0
2021-07-31 09:40:00	3.13088	3.130042	3.13088	0
2021-07-31 09:45:00	3.13007	3.129968	3.13007	0
2021-07-31 09:50:00	3.12928	3.129736	3.12928	0
2021-07-31 09:55:00	3.12927	3.129662	3.12927	0
2021-07-31 10:00:00	3.13007	3.129747	3.13007	0
2021-07-31 10:05:00	3.13007	3.129831	3.13007	0
2021-07-31 10:10:00	3.13007	3.129912	3.13007	0
2021-07-31 10:15:00	3.13088	3.129994	3.13088	0
2021-07-31 10:20:00	3.13007	3.129994	3.13007	0
2021-07-31 10:25:00	3.12927	3.129993	3.12927	0
2021-07-31 10:30:00	3.12926	3.129831	3.12926	0
2021-07-31 10:35:00	3.12925	3.129749	3.12925	0
2021-07-31 10:40:00	3.12925	3.129746	3.12925	0
2021-07-31 10:45:00	3.12925	3.129744	3.12925	0
2021-07-31 10:50:00	3.13005	3.129742	3.13005	0
2021-07-31 10:55:00	3.12926	3.129661	3.12926	0
2021-07-31 11:00:00	3.13006	3.12966	3.13006	0
2021-07-31 11:05:00	3.13006	3.129578	3.13006	0
2021-07-31 11:10:00	3.13166	3.129737	3.13166	0
2021-07-31 11:15:00	3.13088	3.129898	3.13088	0
2021-07-31 11:20:00	3.12931	3.129903	3.12931	0
2021-07-31 11:25:00	3.13011	3.129989	3.13011	0
2021-07-31 11:30:00	3.13172	3.130236	3.13172	0
2021-07-31 11:35:00	3.13093	3.130404	3.13093	0
2021-07-31 11:40:00	3.13093	3.130492	3.13093	0
2021-07-31 11:45:00	3.13093	3.130659	3.13093	0
2021-07-31 11:50:00	3.13012	3.130665	3.13012	0
2021-07-31 11:55:00	3.13011	3.13067	3.13011	0
2021-07-31 12:00:00	3.13089	3.130593	3.13089	0
2021-07-31 12:05:00	3.13089	3.130594	3.13089	0
2021-07-31 12:10:00	3.12929	3.130592	3.12929	0
2021-07-31 12:15:00	3.13009	3.13059	3.13009	0
2021-07-31 12:20:00	3.13088	3.130506	3.13088	0
2021-07-31 12:25:00	3.13166	3.130579	3.13166	0
2021-07-31 12:30:00	3.13166	3.130652	3.13166	0
2021-07-31 12:35:00	3.13087	3.130646	3.13087	0
2021-07-31 12:40:00	3.13246	3.13088	3.13246	0
2021-07-31 12:45:00	3.13246	3.131115	3.13246	0
2021-07-31 12:50:00	3.13246	3.131272	3.13246	0
2021-07-31 12:55:00	3.13166	3.131349	3.13166	0
2021-07-31 13:00:00	3.12926	3.131346	3.12926	0
2021-07-31 13:05:00	3.13004	3.131341	3.13004	0
2021-07-31 13:10:00	3.13083	3.131336	3.13083	0
2021-07-31 13:15:00	3.13083	3.131253	3.13083	0
2021-07-31 13:20:00	3.13162	3.131249	3.13162	0
2021-07-31 13:25:00	3.12923	3.131085	3.12923	0
2021-07-31 13:30:00	3.13082	3.130921	3.13082	0
2021-07-31 13:35:00	3.13161	3.130836	3.13161	0
2021-07-31 13:40:00	3.13161	3.130751	3.13161	0
2021-07-31 13:45:00	3.13161	3.130746	3.13161	0
2021-07-31 13:50:00	3.1324	3.13106	3.1324	0
2021-07-31 13:55:00	3.13161	3.131217	3.13161	0
2021-07-31 14:00:00	3.12923	3.131057	3.12923	0
2021-07-31 14:05:00	3.13242	3.131216	3.13242	0
2021-07-31 14:10:00	3.13245	3.131299	3.13245	0
2021-07-31 14:15:00	3.13166	3.131542	3.13166	0
2021-07-31 14:20:00	3.13246	3.131706	3.13246	0
2021-07-31 14:25:00	3.13166	3.131711	3.13166	0
2021-07-31 14:30:00	3.13165	3.131715	3.13165	0
2021-07-31 14:35:00	3.13244	3.131798	3.13244	0
2021-07-31 14:40:00	3.13242	3.1318	3.13242	0
2021-07-31 14:45:00	3.13241	3.13188	3.13241	0
2021-07-31 14:50:00	3.1324	3.132197	3.1324	0
2021-07-31 14:55:00	3.13239	3.132194	3.13239	0
2021-07-31 15:00:00	3.13238	3.132187	3.13238	0
2021-07-31 15:05:00	3.13157	3.132178	3.13157	0
2021-07-31 15:10:00	3.13236	3.132168	3.13236	0
2021-07-31 15:15:00	3.13156	3.132158	3.13156	0
2021-07-31 15:20:00	3.13235	3.132228	3.13235	0
2021-07-31 15:25:00	3.13236	3.13222	3.13236	0
2021-07-31 15:30:00	3.13159	3.132137	3.13159	0
2021-07-31 15:35:00	3.13081	3.131977	3.13081	0
2021-07-31 15:40:00	3.12925	3.131662	3.12925	0
2021-07-31 15:45:00	3.13085	3.131508	3.13085	0
2021-07-31 15:50:00	3.13245	3.131515	3.13245	0
2021-07-31 15:55:00	3.13246	3.131604	3.13246	0
2021-07-31 16:00:00	3.13246	3.131614	3.13246	0
2021-07-31 16:05:00	3.13245	3.131703	3.13245	0
2021-07-31 16:10:00	3.13244	3.131712	3.13244	0
2021-07-31 16:15:00	3.13083	3.131559	3.13083	0
2021-07-31 16:20:00	3.13082	3.131482	3.13082	0
2021-07-31 16:25:00	3.13081	3.131482	3.13081	0
2021-07-31 16:30:00	3.13239	3.131796	3.13239	0
2021-07-31 16:35:00	3.13239	3.13195	3.13239	0
2021-07-31 16:40:00	3.13239	3.131944	3.13239	0
2021-07-31 16:45:00	3.13239	3.131937	3.13239	0
2021-07-31 16:50:00	3.13161	3.131852	3.13161	0
2021-07-31 16:55:00	3.1324	3.131847	3.1324	0
2021-07-31 17:00:00	3.13161	3.131764	3.13161	0
2021-07-31 17:05:00	3.13161	3.131842	3.13161	0
2021-07-31 17:10:00	3.13161	3.131921	3.13161	0
2021-07-31 17:15:00	3.1324	3.13208	3.1324	0
2021-07-31 17:20:00	3.13239	3.13208	3.13239	0
2021-07-31 17:25:00	3.13239	3.13208	3.13239	0
2021-07-31 17:30:00	3.13159	3.132	3.13159	0
2021-07-31 17:35:00	3.13239	3.132	3.13239	0
2021-07-31 17:40:00	3.13239	3.132078	3.13239	0
2021-07-31 17:45:00	3.13239	3.132077	3.13239	0
2021-07-31 17:50:00	3.1324	3.132156	3.1324	0
2021-07-31 17:55:00	3.13082	3.132077	3.13082	0
2021-07-31 18:00:00	3.13242	3.132158	3.13242	0
2021-07-31 18:05:00	3.13242	3.13216	3.13242	0
2021-07-31 18:10:00	3.13163	3.132084	3.13163	0
2021-07-31 18:15:00	3.13242	3.132087	3.13242	0
2021-07-31 18:20:00	3.13242	3.13217	3.13242	0
2021-07-31 18:25:00	3.13241	3.132172	3.13241	0
2021-07-31 18:30:00	3.13081	3.132014	3.13081	0
2021-07-31 18:35:00	3.1316	3.131935	3.1316	0
2021-07-31 18:40:00	3.13238	3.131933	3.13238	0
2021-07-31 18:45:00	3.13078	3.131929	3.13078	0
2021-07-31 18:50:00	3.13078	3.131765	3.13078	0
2021-07-31 18:55:00	3.13156	3.131679	3.13156	0
2021-07-31 19:00:00	3.13156	3.131672	3.13156	0
2021-07-31 19:05:00	3.13156	3.131586	3.13156	0
2021-07-31 19:10:00	3.13157	3.131501	3.13157	0
2021-07-31 19:15:00	3.13157	3.131417	3.13157	0
2021-07-31 19:20:00	3.13159	3.131495	3.13159	0
2021-07-31 19:25:00	3.13239	3.131574	3.13239	0
2021-07-31 19:30:00	3.1316	3.131496	3.1316	0
2021-07-31 19:35:00	3.1324	3.131658	3.1324	0
2021-07-31 19:40:00	3.1324	3.13182	3.1324	0
2021-07-31 19:45:00	3.13082	3.131746	3.13082	0
2021-07-31 19:50:00	3.13162	3.131752	3.13162	0
2021-07-31 19:55:00	3.13084	3.13168	3.13084	0
2021-07-31 20:00:00	3.13165	3.131688	3.13165	0
2021-07-31 20:05:00	3.13165	3.131696	3.13165	0
2021-07-31 20:10:00	3.13244	3.131781	3.13244	0
2021-07-31 20:15:00	3.13244	3.131786	3.13244	0
2021-07-31 20:20:00	3.13084	3.13171	3.13084	0
2021-07-31 20:25:00	3.13163	3.131633	3.13163	0
2021-07-31 20:30:00	3.13162	3.131555	3.13162	0
2021-07-31 20:35:00	3.1332	3.131793	3.1332	0
2021-07-31 20:40:00	3.1332	3.131951	3.1332	0
2021-07-31 20:45:00	3.1324	3.132107	3.1324	0
2021-07-31 20:50:00	3.13239	3.132181	3.13239	0
2021-07-31 20:55:00	3.13238	3.132254	3.13238	0
2021-07-31 21:00:00	3.13159	3.132169	3.13159	0
2021-07-31 21:05:00	3.13238	3.132163	3.13238	0
2021-07-31 21:10:00	3.13239	3.132318	3.13239	0
2021-07-31 21:15:00	3.13159	3.132314	3.13159	0
2021-07-31 21:20:00	3.13318	3.13247	3.13318	0
2021-07-31 21:25:00	3.13159	3.132309	3.13159	0
2021-07-31 21:30:00	3.13079	3.132068	3.13079	0
2021-07-31 21:35:00	3.1316	3.131988	3.1316	0
2021-07-31 21:40:00	3.1316	3.131909	3.1316	0
2021-07-31 21:45:00	3.13239	3.13191	3.13239	0
2021-07-31 21:50:00	3.13239	3.13199	3.13239	0
2021-07-31 21:55:00	3.13159	3.131911	3.13159	0
2021-07-31 22:00:00	3.13238	3.13191	3.13238	0
2021-07-31 22:05:00	3.13159	3.13191	3.13159	0
2021-07-31 22:10:00	3.13236	3.131828	3.13236	0
2021-07-31 22:15:00	3.13157	3.131826	3.13157	0
2021-07-31 22:20:00	3.13156	3.131903	3.13156	0
2021-07-31 22:25:00	3.13235	3.131978	3.13235	0
2021-07-31 22:30:00	3.13156	3.131974	3.13156	0
2021-07-31 22:35:00	3.13157	3.131892	3.13157	0
2021-07-31 22:40:00	3.13157	3.13181	3.13157	0
2021-07-31 22:45:00	3.13238	3.131889	3.13238	0
2021-07-31 22:50:00	3.13318	3.131969	3.13318	0
2021-07-31 22:55:00	3.13161	3.131971	3.13161	0
2021-07-31 23:00:00	3.13241	3.131976	3.13241	0
2021-07-31 23:05:00	3.13322	3.132141	3.13322	0
2021-07-31 23:10:00	3.13323	3.132308	3.13323	0
2021-07-31 23:15:00	3.13244	3.132317	3.13244	0
2021-07-31 23:20:00	3.13244	3.132405	3.13244	0
2021-07-31 23:25:00	3.13244	3.132492	3.13244	0
2021-07-31 23:30:00	3.13323	3.132658	3.13323	0
2021-07-31 23:35:00	3.13401	3.132821	3.13401	0
2021-07-31 23:40:00	3.13241	3.132744	3.13241	0
2021-07-31 23:45:00	3.1324	3.132823	3.1324	0
2021-07-31 23:50:00	3.13239	3.132821	3.13239	0
2021-07-31 23:55:00	3.13239	3.132738	3.13239	0
2021-08-01 00:00:00	3.13238	3.132653	3.13238	0
2021-08-01 00:05:00	3.13239	3.132648	3.13239	0
2021-08-01 00:10:00	3.13239	3.132643	3.13239	0
2021-08-01 00:15:00	3.1324	3.132639	3.1324	0
2021-08-01 00:20:00	3.13161	3.132477	3.13161	0
2021-08-01 00:25:00	3.13161	3.132237	3.13161	0
2021-08-01 00:30:00	3.13082	3.132078	3.13082	0
2021-08-01 00:35:00	3.1324	3.132078	3.1324	0
2021-08-01 00:40:00	3.1324	3.132079	3.1324	0
2021-08-01 00:45:00	3.13319	3.132159	3.13319	0
2021-08-01 00:50:00	3.1324	3.132161	3.1324	0
2021-08-01 00:55:00	3.13241	3.132163	3.13241	0
2021-08-01 01:00:00	3.13162	3.132086	3.13162	0
2021-08-01 01:05:00	3.13162	3.132008	3.13162	0
2021-08-01 01:10:00	3.13401	3.132248	3.13401	0
2021-08-01 01:15:00	3.13241	3.132328	3.13241	0
2021-08-01 01:20:00	3.13241	3.132487	3.13241	0
2021-08-01 01:25:00	3.1324	3.132487	3.1324	0
2021-08-01 01:30:00	3.13319	3.132566	3.13319	0
2021-08-01 01:35:00	3.13318	3.132565	3.13318	0
2021-08-01 01:40:00	3.13317	3.132642	3.13317	0
2021-08-01 01:45:00	3.13396	3.132797	3.13396	0
2021-08-01 01:50:00	3.13156	3.132791	3.13156	0
2021-08-01 01:55:00	3.13156	3.132785	3.13156	0
2021-08-01 02:00:00	3.13236	3.13262	3.13236	0
2021-08-01 02:05:00	3.13236	3.132615	3.13236	0
2021-08-01 02:10:00	3.13157	3.132531	3.13157	0
2021-08-01 02:15:00	3.13159	3.13245	3.13159	0
2021-08-01 02:20:00	3.13238	3.132369	3.13238	0
2021-08-01 02:25:00	3.13396	3.132447	3.13396	0
2021-08-01 02:30:00	3.13396	3.132526	3.13396	0
2021-08-01 02:35:00	3.13396	3.132526	3.13396	0
2021-08-01 02:40:00	3.13317	3.132687	3.13317	0
2021-08-01 02:45:00	3.13238	3.132769	3.13238	0
2021-08-01 02:50:00	3.13239	3.132772	3.13239	0
2021-08-01 02:55:00	3.13239	3.132775	3.13239	0
2021-08-01 03:00:00	3.13319	3.132937	3.13319	0
2021-08-01 03:05:00	3.13161	3.132939	3.13161	0
2021-08-01 03:10:00	3.13162	3.132863	3.13162	0
2021-08-01 03:15:00	3.13163	3.13263	3.13163	0
2021-08-01 03:20:00	3.13163	3.132397	3.13163	0
2021-08-01 03:25:00	3.13242	3.132243	3.13242	0
2021-08-01 03:30:00	3.13241	3.132167	3.13241	0
2021-08-01 03:35:00	3.1324	3.132169	3.1324	0
2021-08-01 03:40:00	3.1324	3.13217	3.1324	0
2021-08-01 03:45:00	3.1324	3.132171	3.1324	0
2021-08-01 03:50:00	3.1324	3.132092	3.1324	0
2021-08-01 03:55:00	3.13241	3.132172	3.13241	0
2021-08-01 04:00:00	3.13401	3.132411	3.13401	0
2021-08-01 04:05:00	3.13403	3.132651	3.13403	0
2021-08-01 04:10:00	3.13326	3.132814	3.13326	0
2021-08-01 04:15:00	3.13409	3.132981	3.13409	0
2021-08-01 04:20:00	3.13412	3.133152	3.13412	0
2021-08-01 04:25:00	3.13413	3.133325	3.13413	0
2021-08-01 04:30:00	3.13414	3.133499	3.13414	0
2021-08-01 04:35:00	3.13256	3.133515	3.13256	0
2021-08-01 04:40:00	3.13414	3.133689	3.13414	0
2021-08-01 04:45:00	3.13412	3.13386	3.13412	0
2021-08-01 04:50:00	3.1341	3.133869	3.1341	0
2021-08-01 04:55:00	3.13409	3.133875	3.13409	0
2021-08-01 05:00:00	3.13407	3.133956	3.13407	0
2021-08-01 05:05:00	3.13406	3.133953	3.13406	0
2021-08-01 05:10:00	3.13404	3.133945	3.13404	0
2021-08-01 05:15:00	3.13403	3.133935	3.13403	0
2021-08-01 05:20:00	3.13322	3.133843	3.13322	0
2021-08-01 05:25:00	3.13401	3.133988	3.13401	0
2021-08-01 05:30:00	3.13241	3.133815	3.13241	0
2021-08-01 05:35:00	3.13241	3.133644	3.13241	0
2021-08-01 05:40:00	3.134	3.133634	3.134	0
2021-08-01 05:45:00	3.134	3.133625	3.134	0
2021-08-01 05:50:00	3.13241	3.133459	3.13241	0
2021-08-01 05:55:00	3.1332	3.133373	3.1332	0
2021-08-01 06:00:00	3.134	3.133369	3.134	0
2021-08-01 06:05:00	3.13398	3.133364	3.13398	0
2021-08-01 06:10:00	3.13319	3.133361	3.13319	0
2021-08-01 06:15:00	3.13318	3.133278	3.13318	0
2021-08-01 06:20:00	3.13238	3.133275	3.13238	0
2021-08-01 06:25:00	3.13317	3.133351	3.13317	0
2021-08-01 06:30:00	3.13316	3.133267	3.13316	0
2021-08-01 06:35:00	3.13316	3.133183	3.13316	0
2021-08-01 06:40:00	3.13235	3.133177	3.13235	0
2021-08-01 06:45:00	3.13314	3.133171	3.13314	0
2021-08-01 06:50:00	3.13394	3.133165	3.13394	0
2021-08-01 06:55:00	3.13314	3.133081	3.13314	0
2021-08-01 07:00:00	3.13234	3.132996	3.13234	0
2021-08-01 07:05:00	3.13234	3.132912	3.13234	0
2021-08-01 07:10:00	3.13313	3.132987	3.13313	0
2021-08-01 07:15:00	3.13394	3.133064	3.13394	0
2021-08-01 07:20:00	3.13313	3.133061	3.13313	0
2021-08-01 07:25:00	3.13394	3.133139	3.13394	0
2021-08-01 07:30:00	3.13234	3.133138	3.13234	0
2021-08-01 07:35:00	3.13394	3.133218	3.13394	0
2021-08-01 07:40:00	3.13314	3.133138	3.13314	0
2021-08-01 07:45:00	3.13395	3.133219	3.13395	0
2021-08-01 07:50:00	3.13317	3.133302	3.13317	0
2021-08-01 07:55:00	3.13239	3.133307	3.13239	0
2021-08-01 08:00:00	3.1324	3.133234	3.1324	0
2021-08-01 08:05:00	3.1324	3.13308	3.1324	0
2021-08-01 08:10:00	3.13398	3.133165	3.13398	0
2021-08-01 08:15:00	3.13398	3.133169	3.13398	0
2021-08-01 08:20:00	3.13319	3.133254	3.13319	0
2021-08-01 08:25:00	3.1324	3.1331	3.1324	0
2021-08-01 08:30:00	3.1324	3.133026	3.1324	0
2021-08-01 08:35:00	3.13319	3.13295	3.13319	0
2021-08-01 08:40:00	3.13241	3.132874	3.13241	0
2021-08-01 08:45:00	3.13242	3.132877	3.13242	0
2021-08-01 08:50:00	3.13244	3.132881	3.13244	0
2021-08-01 08:55:00	3.13245	3.132886	3.13245	0
2021-08-01 09:00:00	3.13246	3.132734	3.13246	0
2021-08-01 09:05:00	3.13246	3.132582	3.13246	0
2021-08-01 09:10:00	3.13166	3.132429	3.13166	0
2021-08-01 09:15:00	3.13165	3.132354	3.13165	0
2021-08-01 09:20:00	3.13244	3.132358	3.13244	0
2021-08-01 09:25:00	3.13162	3.132201	3.13162	0
2021-08-01 09:30:00	3.13241	3.132201	3.13241	0
2021-08-01 09:35:00	3.13161	3.13212	3.13161	0
2021-08-01 09:40:00	3.1324	3.132116	3.1324	0
2021-08-01 09:45:00	3.1324	3.132111	3.1324	0
2021-08-01 09:50:00	3.13162	3.132027	3.13162	0
2021-08-01 09:55:00	3.13162	3.131943	3.13162	0
2021-08-01 10:00:00	3.13163	3.13194	3.13163	0
2021-08-01 10:05:00	3.13165	3.13194	3.13165	0
2021-08-01 10:10:00	3.13084	3.13178	3.13084	0
2021-08-01 10:15:00	3.13244	3.131862	3.13244	0
2021-08-01 10:20:00	3.13165	3.131786	3.13165	0
2021-08-01 10:25:00	3.13244	3.131869	3.13244	0
2021-08-01 10:30:00	3.13242	3.131871	3.13242	0
2021-08-01 10:35:00	3.13242	3.131873	3.13242	0
2021-08-01 10:40:00	3.13242	3.131953	3.13242	0
2021-08-01 10:45:00	3.13162	3.131953	3.13162	0
2021-08-01 10:50:00	3.13162	3.131952	3.13162	0
2021-08-01 10:55:00	3.13241	3.132028	3.13241	0
2021-08-01 11:00:00	3.13161	3.132105	3.13161	0
2021-08-01 11:05:00	3.13161	3.132022	3.13161	0
2021-08-01 11:10:00	3.1316	3.132017	3.1316	0
2021-08-01 11:15:00	3.1316	3.131933	3.1316	0
2021-08-01 11:20:00	3.13079	3.13177	3.13079	0
2021-08-01 11:25:00	3.13157	3.131685	3.13157	0
2021-08-01 11:30:00	3.13157	3.1316	3.13157	0
2021-08-01 11:35:00	3.13156	3.131594	3.13156	0
2021-08-01 11:40:00	3.13077	3.131509	3.13077	0
2021-08-01 11:45:00	3.13156	3.131424	3.13156	0
2021-08-01 11:50:00	3.13155	3.131418	3.13155	0
2021-08-01 11:55:00	3.13155	3.131412	3.13155	0
2021-08-01 12:00:00	3.13155	3.131407	3.13155	0
2021-08-01 12:05:00	3.13155	3.131402	3.13155	0
2021-08-01 12:10:00	3.13234	3.131557	3.13234	0
2021-08-01 12:15:00	3.13234	3.131634	3.13234	0
2021-08-01 12:20:00	3.13155	3.131632	3.13155	0
2021-08-01 12:25:00	3.13155	3.131631	3.13155	0
2021-08-01 12:30:00	3.13234	3.131788	3.13234	0
2021-08-01 12:35:00	3.13156	3.131788	3.13156	0
2021-08-01 12:40:00	3.13078	3.131711	3.13078	0
2021-08-01 12:45:00	3.13159	3.131715	3.13159	0
2021-08-01 12:50:00	3.1324	3.1318	3.1324	0
2021-08-01 12:55:00	3.13161	3.131806	3.13161	0
2021-08-01 13:00:00	3.13082	3.131654	3.13082	0
2021-08-01 13:05:00	3.13161	3.131581	3.13161	0
2021-08-01 13:10:00	3.13081	3.131507	3.13081	0
2021-08-01 13:15:00	3.1316	3.131512	3.1316	0
2021-08-01 13:20:00	3.1324	3.131518	3.1324	0
2021-08-01 13:25:00	3.1316	3.131522	3.1316	0
2021-08-01 13:30:00	3.1316	3.131604	3.1316	0
2021-08-01 13:35:00	3.1316	3.131605	3.1316	0
2021-08-01 13:40:00	3.13079	3.131444	3.13079	0
2021-08-01 13:45:00	3.13159	3.131442	3.13159	0
2021-08-01 13:50:00	3.13159	3.131519	3.13159	0
2021-08-01 13:55:00	3.13157	3.131515	3.13157	0
2021-08-01 14:00:00	3.13157	3.131591	3.13157	0
2021-08-01 14:05:00	3.13238	3.131669	3.13238	0
2021-08-01 14:10:00	3.1316	3.131589	3.1316	0
2021-08-01 14:15:00	3.13241	3.13167	3.13241	0
2021-08-01 14:20:00	3.13163	3.131673	3.13163	0
2021-08-01 14:25:00	3.13163	3.131676	3.13163	0
2021-08-01 14:30:00	3.13165	3.131762	3.13165	0
2021-08-01 14:35:00	3.13163	3.131766	3.13163	0
2021-08-01 14:40:00	3.13242	3.131849	3.13242	0
2021-08-01 14:45:00	3.13083	3.131775	3.13083	0
2021-08-01 14:50:00	3.13082	3.1317	3.13082	0
2021-08-01 14:55:00	3.1316	3.131622	3.1316	0
2021-08-01 15:00:00	3.13159	3.131621	3.13159	0
2021-08-01 15:05:00	3.13159	3.131539	3.13159	0
2021-08-01 15:10:00	3.13157	3.131533	3.13157	0
2021-08-01 15:15:00	3.13236	3.131606	3.13236	0
2021-08-01 15:20:00	3.13156	3.131597	3.13156	0
2021-08-01 15:25:00	3.13156	3.13159	3.13156	0
2021-08-01 15:30:00	3.13156	3.131504	3.13156	0
2021-08-01 15:35:00	3.13156	3.131577	3.13156	0
2021-08-01 15:40:00	3.13159	3.131654	3.13159	0
2021-08-01 15:45:00	3.13239	3.131733	3.13239	0
2021-08-01 15:50:00	3.13081	3.131655	3.13081	0
2021-08-01 15:55:00	3.13082	3.131578	3.13082	0
2021-08-01 16:00:00	3.13161	3.131582	3.13161	0
2021-08-01 16:05:00	3.13082	3.131428	3.13082	0
2021-08-01 16:10:00	3.13162	3.131434	3.13162	0
2021-08-01 16:15:00	3.13242	3.13152	3.13242	0
2021-08-01 16:20:00	3.13084	3.131448	3.13084	0
2021-08-01 16:25:00	3.13244	3.131536	3.13244	0
2021-08-01 16:30:00	3.13085	3.131462	3.13085	0
2021-08-01 16:35:00	3.13085	3.131308	3.13085	0
2021-08-01 16:40:00	3.13085	3.131312	3.13085	0
2021-08-01 16:45:00	3.13085	3.131315	3.13085	0
2021-08-01 16:50:00	3.13085	3.131239	3.13085	0
2021-08-01 16:55:00	3.13085	3.131242	3.13085	0
2021-08-01 17:00:00	3.13245	3.131325	3.13245	0
2021-08-01 17:05:00	3.13087	3.13117	3.13087	0
2021-08-01 17:10:00	3.13006	3.131092	3.13006	0
2021-08-01 17:15:00	3.13165	3.131013	3.13165	0
2021-08-01 17:20:00	3.13163	3.131091	3.13163	0
2021-08-01 17:25:00	3.13084	3.13109	3.13084	0
2021-08-01 17:30:00	3.13163	3.131168	3.13163	0
2021-08-01 17:35:00	3.13162	3.131245	3.13162	0
2021-08-01 17:40:00	3.13083	3.131243	3.13083	0
2021-08-01 17:45:00	3.13162	3.13132	3.13162	0
2021-08-01 17:50:00	3.13163	3.131238	3.13163	0
2021-08-01 17:55:00	3.13165	3.131316	3.13165	0
2021-08-01 18:00:00	3.13165	3.131475	3.13165	0
2021-08-01 18:05:00	3.13165	3.131475	3.13165	0
2021-08-01 18:10:00	3.13084	3.131396	3.13084	0
2021-08-01 18:15:00	3.13242	3.131554	3.13242	0
2021-08-01 18:20:00	3.13241	3.131632	3.13241	0
2021-08-01 18:25:00	3.13081	3.131551	3.13081	0
2021-08-01 18:30:00	3.1316	3.131628	3.1316	0
2021-08-01 18:35:00	3.13079	3.131545	3.13079	0
2021-08-01 18:40:00	3.13157	3.131539	3.13157	0
2021-08-01 18:45:00	3.13157	3.131531	3.13157	0
2021-08-01 18:50:00	3.13156	3.131522	3.13156	0
2021-08-01 18:55:00	3.13235	3.131592	3.13235	0
2021-08-01 19:00:00	3.13236	3.131744	3.13236	0
2021-08-01 19:05:00	3.13159	3.131661	3.13159	0
2021-08-01 19:10:00	3.13239	3.131659	3.13239	0
2021-08-01 19:15:00	3.13241	3.131819	3.13241	0
2021-08-01 19:20:00	3.13165	3.131824	3.13165	0
2021-08-01 19:25:00	3.13087	3.131832	3.13087	0
2021-08-01 19:30:00	3.13246	3.131921	3.13246	0
2021-08-01 19:35:00	3.13246	3.13201	3.13246	0
2021-08-01 19:40:00	3.13166	3.13202	3.13166	0
2021-08-01 19:45:00	3.13244	3.132029	3.13244	0
2021-08-01 19:50:00	3.13163	3.131956	3.13163	0
2021-08-01 19:55:00	3.13163	3.13196	3.13163	0
2021-08-01 20:00:00	3.13162	3.131883	3.13162	0
2021-08-01 20:05:00	3.13083	3.131725	3.13083	0
2021-08-01 20:10:00	3.13162	3.131722	3.13162	0
2021-08-01 20:15:00	3.13083	3.131718	3.13083	0
2021-08-01 20:20:00	3.13083	3.131555	3.13083	0
2021-08-01 20:25:00	3.13083	3.131392	3.13083	0
2021-08-01 20:30:00	3.13084	3.13131	3.13084	0
2021-08-01 20:35:00	3.13165	3.131231	3.13165	0
2021-08-01 20:40:00	3.13166	3.131234	3.13166	0
2021-08-01 20:45:00	3.13087	3.131158	3.13087	0
2021-08-01 20:50:00	3.13085	3.131081	3.13085	0
2021-08-01 20:55:00	3.13165	3.131163	3.13165	0
2021-08-01 21:00:00	3.13242	3.131243	3.13242	0
2021-08-01 21:05:00	3.13241	3.131401	3.13241	0
2021-08-01 21:10:00	3.1324	3.131558	3.1324	0
2021-08-01 21:15:00	3.13081	3.131556	3.13081	0
2021-08-01 21:20:00	3.13161	3.131633	3.13161	0
2021-08-01 21:25:00	3.1324	3.131708	3.1324	0
2021-08-01 21:30:00	3.13319	3.131861	3.13319	0
2021-08-01 21:35:00	3.13239	3.132013	3.13239	0
2021-08-01 21:40:00	3.1324	3.132168	3.1324	0
2021-08-01 21:45:00	3.13161	3.132164	3.13161	0
2021-08-01 21:50:00	3.13081	3.132003	3.13081	0
2021-08-01 21:55:00	3.13081	3.131843	3.13081	0
2021-08-01 22:00:00	3.1324	3.131843	3.1324	0
2021-08-01 22:05:00	3.1316	3.131922	3.1316	0
2021-08-01 22:10:00	3.13161	3.131922	3.13161	0
2021-08-01 22:15:00	3.1324	3.131922	3.1324	0
2021-08-01 22:20:00	3.13161	3.131764	3.13161	0
2021-08-01 22:25:00	3.1316	3.131685	3.1316	0
2021-08-01 22:30:00	3.1316	3.131605	3.1316	0
2021-08-01 22:35:00	3.13318	3.131762	3.13318	0
2021-08-01 22:40:00	3.13238	3.131919	3.13238	0
2021-08-01 22:45:00	3.13159	3.131997	3.13159	0
2021-08-01 22:50:00	3.13238	3.131995	3.13238	0
2021-08-01 22:55:00	3.13238	3.132073	3.13238	0
2021-08-01 23:00:00	3.13238	3.13215	3.13238	0
2021-08-01 23:05:00	3.13239	3.132149	3.13239	0
2021-08-01 23:10:00	3.13238	3.132226	3.13238	0
2021-08-01 23:15:00	3.13239	3.132305	3.13239	0
2021-08-01 23:20:00	3.1316	3.132305	3.1316	0
2021-08-01 23:25:00	3.1316	3.132147	3.1316	0
2021-08-01 23:30:00	3.13239	3.132148	3.13239	0
2021-08-01 23:35:00	3.13239	3.132228	3.13239	0
2021-08-01 23:40:00	3.1324	3.13223	3.1324	0
2021-08-01 23:45:00	3.13161	3.132153	3.13161	0
2021-08-01 23:50:00	3.13161	3.132076	3.13161	0
2021-08-01 23:55:00	3.13241	3.132078	3.13241	0
2021-08-02 00:00:00	3.13241	3.132081	3.13241	0
2021-08-02 00:05:00	3.13162	3.132004	3.13162	0
2021-08-02 00:10:00	3.13163	3.132007	3.13163	0
2021-08-02 00:15:00	3.13242	3.132089	3.13242	0
2021-08-02 00:20:00	3.13242	3.132092	3.13242	0
2021-08-02 00:25:00	3.13083	3.131936	3.13083	0
2021-08-02 00:30:00	3.13162	3.131858	3.13162	0
2021-08-02 00:35:00	3.13241	3.131938	3.13241	0
2021-08-02 00:40:00	3.13082	3.131859	3.13082	0
2021-08-02 00:45:00	3.13081	3.131699	3.13081	0
2021-08-02 00:50:00	3.13239	3.131697	3.13239	0
2021-08-02 00:55:00	3.13238	3.131773	3.13238	0
2021-08-02 01:00:00	3.13236	3.131846	3.13236	0
2021-08-02 01:05:00	3.13236	3.13184	3.13236	0
2021-08-02 01:10:00	3.13316	3.131914	3.13316	0
2021-08-02 01:15:00	3.13236	3.132067	3.13236	0
2021-08-02 01:20:00	3.13238	3.132143	3.13238	0
2021-08-02 01:25:00	3.13238	3.13214	3.13238	0
2021-08-02 01:30:00	3.13238	3.132296	3.13238	0
2021-08-02 01:35:00	3.13238	3.132453	3.13238	0
2021-08-02 01:40:00	3.13238	3.132452	3.13238	0
2021-08-02 01:45:00	3.13159	3.132373	3.13159	0
2021-08-02 01:50:00	3.13079	3.132216	3.13079	0
2021-08-02 01:55:00	3.13239	3.132219	3.13239	0
2021-08-02 02:00:00	3.13239	3.132142	3.13239	0
2021-08-02 02:05:00	3.13239	3.132145	3.13239	0
2021-08-02 02:10:00	3.13239	3.132146	3.13239	0
2021-08-02 02:15:00	3.13079	3.131987	3.13079	0
2021-08-02 02:20:00	3.1316	3.131909	3.1316	0
2021-08-02 02:25:00	3.13239	3.13191	3.13239	0
2021-08-02 02:30:00	3.13239	3.131911	3.13239	0
2021-08-02 02:35:00	3.13239	3.131991	3.13239	0
2021-08-02 02:40:00	3.1316	3.132072	3.1316	0
2021-08-02 02:45:00	3.1324	3.132073	3.1324	0
2021-08-02 02:50:00	3.13161	3.131995	3.13161	0
2021-08-02 02:55:00	3.13161	3.131917	3.13161	0
2021-08-02 03:00:00	3.13241	3.131919	3.13241	0
2021-08-02 03:05:00	3.13241	3.132081	3.13241	0
2021-08-02 03:10:00	3.13241	3.132162	3.13241	0
2021-08-02 03:15:00	3.13402	3.132325	3.13402	0
2021-08-02 03:20:00	3.13324	3.13241	3.13324	0
2021-08-02 03:25:00	3.13246	3.132417	3.13246	0
2021-08-02 03:30:00	3.13247	3.132504	3.13247	0
2021-08-02 03:35:00	3.13247	3.132511	3.13247	0
2021-08-02 03:40:00	3.13326	3.132676	3.13326	0
2021-08-02 03:45:00	3.13406	3.132921	3.13406	0
2021-08-02 03:50:00	3.13246	3.132926	3.13246	0
2021-08-02 03:55:00	3.13246	3.132931	3.13246	0
2021-08-02 04:00:00	3.13246	3.132936	3.13246	0
2021-08-02 04:05:00	3.13246	3.13278	3.13246	0
2021-08-02 04:10:00	3.13246	3.132702	3.13246	0
2021-08-02 04:15:00	3.13167	3.132623	3.13167	0
2021-08-02 04:20:00	3.13166	3.132542	3.13166	0
2021-08-02 04:25:00	3.13246	3.132541	3.13246	0
2021-08-02 04:30:00	3.13245	3.13246	3.13245	0
2021-08-02 04:35:00	3.13166	3.13222	3.13166	0
2021-08-02 04:40:00	3.13165	3.132139	3.13165	0
2021-08-02 04:45:00	3.13165	3.132058	3.13165	0
2021-08-02 04:50:00	3.13242	3.132054	3.13242	0
2021-08-02 04:55:00	3.13322	3.13213	3.13322	0
2021-08-02 05:00:00	3.13322	3.132206	3.13322	0
2021-08-02 05:05:00	3.13162	3.132201	3.13162	0
2021-08-02 05:10:00	3.13161	3.132196	3.13161	0
2021-08-02 05:15:00	3.1324	3.13219	3.1324	0
2021-08-02 05:20:00	3.13319	3.132264	3.13319	0
2021-08-02 05:25:00	3.1316	3.132258	3.1316	0
2021-08-02 05:30:00	3.14191	3.133284	3.14191	0
2021-08-02 05:35:00	3.15303	3.135422	3.15303	0
2021-08-02 05:40:00	3.15938	3.138118	3.15938	0
2021-08-02 05:45:00	3.15619	3.140415	3.15619	0
2021-08-02 05:50:00	3.15937	3.14303	3.15937	0
2021-08-02 05:55:00	3.16176	3.146044	3.16176	0
2021-08-02 06:00:00	3.16413	3.149296	3.16413	0
2021-08-02 06:05:00	3.157	3.151756	3.157	0
2021-08-02 06:10:00	3.14112	3.152549	3.14112	0
2021-08-02 06:15:00	3.15465	3.154854	3.15465	0
2021-08-02 06:20:00	3.14036	3.154699	3.14036	0
2021-08-02 06:25:00	3.13403	3.152799	3.13403	0
2021-08-02 06:30:00	3.13167	3.150028	3.13167	0
2021-08-02 06:35:00	3.1301	3.147419	3.1301	0
2021-08-02 06:40:00	3.12772	3.144254	3.12772	0
2021-08-02 06:45:00	3.12775	3.140853	3.12775	0
2021-08-02 06:50:00	3.12777	3.137217	3.12777	0
2021-08-02 06:55:00	3.1278	3.134297	3.1278	0
2021-08-02 07:00:00	3.12781	3.132966	3.12781	0
2021-08-02 07:05:00	3.12782	3.130283	3.12782	0
2021-08-02 07:10:00	3.12782	3.129029	3.12782	0
2021-08-02 07:15:00	3.1286	3.128486	3.1286	0
2021-08-02 07:20:00	3.12778	3.128097	3.12778	0
2021-08-02 07:25:00	3.12776	3.127863	3.12776	0
2021-08-02 07:30:00	3.12933	3.128024	3.12933	0
2021-08-02 07:35:00	3.12852	3.128101	3.12852	0
2021-08-02 07:40:00	3.12771	3.128095	3.12771	0
2021-08-02 07:45:00	3.1277	3.128085	3.1277	0
2021-08-02 07:50:00	3.12928	3.128232	3.12928	0
2021-08-02 07:55:00	3.12848	3.128298	3.12848	0
2021-08-02 08:00:00	3.12927	3.128443	3.12927	0
2021-08-02 08:05:00	3.12847	3.12843	3.12847	0
2021-08-02 08:10:00	3.12765	3.128417	3.12765	0
2021-08-02 08:15:00	3.12764	3.128405	3.12764	0
2021-08-02 08:20:00	3.12922	3.128394	3.12922	0
2021-08-02 08:25:00	3.12843	3.128385	3.12843	0
2021-08-02 08:30:00	3.12843	3.128457	3.12843	0
2021-08-02 08:35:00	3.12843	3.12853	3.12843	0
2021-08-02 08:40:00	3.12925	3.128527	3.12925	0
2021-08-02 08:45:00	3.12766	3.128445	3.12766	0
2021-08-02 08:50:00	3.12847	3.128365	3.12847	0
2021-08-02 08:55:00	3.12848	3.128366	3.12848	0
2021-08-02 09:00:00	3.12928	3.128529	3.12928	0
2021-08-02 09:05:00	3.13882	3.129647	3.13882	0
2021-08-02 09:10:00	3.14995	3.13172	3.14995	0
2021-08-02 09:15:00	3.15631	3.134508	3.15631	0
2021-08-02 09:20:00	3.15871	3.137536	3.15871	0
2021-08-02 09:25:00	3.15952	3.140645	3.15952	0
2021-08-02 09:30:00	3.15953	3.143673	3.15953	0
2021-08-02 09:35:00	3.15873	3.14678	3.15873	0
2021-08-02 09:40:00	3.15316	3.149249	3.15316	0
2021-08-02 09:45:00	3.15315	3.151716	3.15315	0
2021-08-02 09:50:00	3.15314	3.154102	3.15314	0
2021-08-02 09:55:00	3.15311	3.155531	3.15311	0
2021-08-02 10:00:00	3.1531	3.155846	3.1531	0
2021-08-02 10:05:00	3.14992	3.155207	3.14992	0
2021-08-02 10:10:00	3.15151	3.154487	3.15151	0
2021-08-02 10:15:00	3.14991	3.153526	3.14991	0
2021-08-02 10:20:00	3.15389	3.152962	3.15389	0
2021-08-02 10:25:00	3.15309	3.152398	3.15309	0
2021-08-02 10:30:00	3.15309	3.152391	3.15309	0
2021-08-02 10:35:00	3.15308	3.152384	3.15308	0
2021-08-02 10:40:00	3.15306	3.152376	3.15306	0
2021-08-02 10:45:00	3.15068	3.152133	3.15068	0
2021-08-02 10:50:00	3.14989	3.151812	3.14989	0
2021-08-02 10:55:00	3.1499	3.15181	3.1499	0
2021-08-02 11:00:00	3.14913	3.151572	3.14913	0
2021-08-02 11:05:00	3.14914	3.151495	3.14914	0
2021-08-02 11:10:00	3.14996	3.151102	3.14996	0
2021-08-02 11:15:00	3.1468	3.150473	3.1468	0
2021-08-02 11:20:00	3.1484	3.150004	3.1484	0
2021-08-02 11:25:00	3.14682	3.149378	3.14682	0
2021-08-02 11:30:00	3.14682	3.148754	3.14682	0
2021-08-02 11:35:00	3.14841	3.148527	3.14841	0
2021-08-02 11:40:00	3.1484	3.148378	3.1484	0
2021-08-02 11:45:00	3.14761	3.148149	3.14761	0
2021-08-02 11:50:00	3.14682	3.147918	3.14682	0
2021-08-02 11:55:00	3.14523	3.147527	3.14523	0
2021-08-02 12:00:00	3.14683	3.147214	3.14683	0
2021-08-02 12:05:00	3.14443	3.146977	3.14443	0
2021-08-02 12:10:00	3.14522	3.146659	3.14522	0
2021-08-02 12:15:00	3.14521	3.146498	3.14521	0
2021-08-02 12:20:00	3.1452	3.146336	3.1452	0
2021-08-02 12:25:00	3.14441	3.145936	3.14441	0
2021-08-02 12:30:00	3.14521	3.145617	3.14521	0
2021-08-02 12:35:00	3.14282	3.145138	3.14282	0
2021-08-02 12:40:00	3.14282	3.144738	3.14282	0
2021-08-02 12:45:00	3.14203	3.144418	3.14203	0
2021-08-02 12:50:00	3.14204	3.143939	3.14204	0
2021-08-02 12:55:00	3.14285	3.143781	3.14285	0
2021-08-02 13:00:00	3.14286	3.143545	3.14286	0
2021-08-02 13:05:00	3.14287	3.143311	3.14287	0
2021-08-02 13:10:00	3.1421	3.143001	3.1421	0
2021-08-02 13:15:00	3.14132	3.142692	3.14132	0
2021-08-02 13:20:00	3.13974	3.142145	3.13974	0
2021-08-02 13:25:00	3.13419	3.141282	3.13419	0
2021-08-02 13:30:00	3.12386	3.139386	3.12386	0
2021-08-02 13:35:00	3.11828	3.137011	3.11828	0
2021-08-02 13:40:00	3.1159	3.134397	3.1159	0
2021-08-02 13:45:00	3.11509	3.131621	3.11509	0
2021-08-02 13:50:00	3.11511	3.128846	3.11511	0
2021-08-02 13:55:00	3.11511	3.12607	3.11511	0
2021-08-02 14:00:00	3.11512	3.123372	3.11512	0
2021-08-02 14:05:00	3.11511	3.120751	3.11511	0
2021-08-02 14:10:00	3.11509	3.118286	3.11509	0
2021-08-02 14:15:00	3.11508	3.116375	3.11508	0
2021-08-02 14:20:00	3.11587	3.115576	3.11587	0
2021-08-02 14:25:00	3.11507	3.115255	3.11507	0
2021-08-02 14:30:00	3.11507	3.115172	3.11507	0
2021-08-02 14:35:00	3.11508	3.115171	3.11508	0
2021-08-02 14:40:00	3.11509	3.115169	3.11509	0
2021-08-02 14:45:00	3.1159	3.115248	3.1159	0
2021-08-02 14:50:00	3.1159	3.115326	3.1159	0
2021-08-02 14:55:00	3.11669	3.115484	3.11669	0
2021-08-02 15:00:00	3.11747	3.115722	3.11747	0
2021-08-02 15:05:00	3.11665	3.115879	3.11665	0
2021-08-02 15:10:00	3.11663	3.115955	3.11663	0
2021-08-02 15:15:00	3.11661	3.116109	3.11661	0
2021-08-02 15:20:00	3.11659	3.116261	3.11659	0
2021-08-02 15:25:00	3.11817	3.11657	3.11817	0
2021-08-02 15:30:00	3.11657	3.116718	3.11657	0
2021-08-02 15:35:00	3.11894	3.117022	3.11894	0
2021-08-02 15:40:00	3.11894	3.117326	3.11894	0
2021-08-02 15:45:00	3.11815	3.117472	3.11815	0
2021-08-02 15:50:00	3.11894	3.117619	3.11894	0
2021-08-02 15:55:00	3.12055	3.118009	3.12055	0
2021-08-02 16:00:00	3.11898	3.118244	3.11898	0
2021-08-02 16:05:00	3.1198	3.118563	3.1198	0
2021-08-02 16:10:00	3.11981	3.118885	3.11981	0
2021-08-02 16:15:00	3.11982	3.11905	3.11982	0
2021-08-02 16:20:00	3.12064	3.119457	3.12064	0
2021-08-02 16:25:00	3.12064	3.119627	3.12064	0
2021-08-02 16:30:00	3.12065	3.119798	3.12065	0
2021-08-02 16:35:00	3.12144	3.120127	3.12144	0
2021-08-02 16:40:00	3.12144	3.120377	3.12144	0
2021-08-02 16:45:00	3.12145	3.120467	3.12145	0
2021-08-02 16:50:00	3.12225	3.120794	3.12225	0
2021-08-02 16:55:00	3.12225	3.121039	3.12225	0
2021-08-02 17:00:00	3.12305	3.121363	3.12305	0
2021-08-02 17:05:00	3.12224	3.121605	3.12224	0
2021-08-02 17:10:00	3.12224	3.121765	3.12224	0
2021-08-02 17:15:00	3.12302	3.122003	3.12302	0
2021-08-02 17:20:00	3.12222	3.12216	3.12222	0
2021-08-02 17:25:00	3.123	3.122316	3.123	0
2021-08-02 17:30:00	3.12218	3.12239	3.12218	0
2021-08-02 17:35:00	3.12296	3.122541	3.12296	0
2021-08-02 17:40:00	3.12455	3.122771	3.12455	0
2021-08-02 17:45:00	3.12295	3.122841	3.12295	0
2021-08-02 17:50:00	3.12453	3.122989	3.12453	0
2021-08-02 17:55:00	3.12375	3.12314	3.12375	0
2021-08-02 18:00:00	3.12375	3.123291	3.12375	0
2021-08-02 18:05:00	3.12456	3.123445	3.12456	0
2021-08-02 18:10:00	3.12535	3.123758	3.12535	0
2021-08-02 18:15:00	3.12536	3.123994	3.12536	0
2021-08-02 18:20:00	3.12537	3.124313	3.12537	0
2021-08-02 18:25:00	3.12379	3.124396	3.12379	0
2021-08-02 18:30:00	3.12537	3.124478	3.12537	0
2021-08-02 18:35:00	3.12458	3.124641	3.12458	0
2021-08-02 18:40:00	3.12536	3.124724	3.12536	0
2021-08-02 18:45:00	3.12614	3.124963	3.12614	0
2021-08-02 18:50:00	3.12532	3.12512	3.12532	0
2021-08-02 18:55:00	3.1261	3.125274	3.1261	0
2021-08-02 19:00:00	3.1253	3.125269	3.1253	0
2021-08-02 19:05:00	3.12529	3.125262	3.12529	0
2021-08-02 19:10:00	3.12528	3.125253	3.12528	0
2021-08-02 19:15:00	3.12528	3.125402	3.12528	0
2021-08-02 19:20:00	3.12447	3.125312	3.12447	0
2021-08-02 19:25:00	3.12368	3.125222	3.12368	0
2021-08-02 19:30:00	3.12528	3.125214	3.12528	0
2021-08-02 19:35:00	3.12609	3.125209	3.12609	0
2021-08-02 19:40:00	3.1261	3.125287	3.1261	0
2021-08-02 19:45:00	3.12612	3.125289	3.12612	0
2021-08-02 19:50:00	3.12534	3.125293	3.12534	0
2021-08-02 19:55:00	3.12614	3.125378	3.12614	0
2021-08-02 20:00:00	3.12613	3.125463	3.12613	0
2021-08-02 20:05:00	3.12613	3.125548	3.12613	0
2021-08-02 20:10:00	3.12612	3.125713	3.12612	0
2021-08-02 20:15:00	3.12609	3.125954	3.12609	0
2021-08-02 20:20:00	3.12529	3.125955	3.12529	0
2021-08-02 20:25:00	3.12607	3.125953	3.12607	0
2021-08-02 20:30:00	3.12685	3.126028	3.12685	0
2021-08-02 20:35:00	3.12684	3.1261	3.12684	0
2021-08-02 20:40:00	3.12523	3.126089	3.12523	0
2021-08-02 20:45:00	3.12602	3.126077	3.12602	0
2021-08-02 20:50:00	3.12762	3.126226	3.12762	0
2021-08-02 20:55:00	3.12603	3.126216	3.12603	0
2021-08-02 21:00:00	3.12604	3.126208	3.12604	0
2021-08-02 21:05:00	3.12765	3.126364	3.12765	0
2021-08-02 21:10:00	3.12686	3.126521	3.12686	0
2021-08-02 21:15:00	3.12687	3.126601	3.12687	0
2021-08-02 21:20:00	3.12766	3.126682	3.12766	0
2021-08-02 21:25:00	3.12766	3.126764	3.12766	0
2021-08-02 21:30:00	3.12765	3.127006	3.12765	0
2021-08-02 21:35:00	3.12765	3.127169	3.12765	0
2021-08-02 21:40:00	3.12765	3.127172	3.12765	0
2021-08-02 21:45:00	3.12765	3.127334	3.12765	0
2021-08-02 21:50:00	3.12764	3.127494	3.12764	0
2021-08-02 21:55:00	3.12764	3.127493	3.12764	0
2021-08-02 22:00:00	3.12763	3.12757	3.12763	0
2021-08-02 22:05:00	3.12763	3.127646	3.12763	0
2021-08-02 22:10:00	3.12763	3.127643	3.12763	0
2021-08-02 22:15:00	3.12763	3.12764	3.12763	0
2021-08-02 22:20:00	3.12764	3.127639	3.12764	0
2021-08-02 22:25:00	3.12845	3.127719	3.12845	0
2021-08-02 22:30:00	3.12768	3.127722	3.12768	0
2021-08-02 22:35:00	3.1277	3.127727	3.1277	0
2021-08-02 22:40:00	3.12771	3.127734	3.12771	0
2021-08-02 22:45:00	3.12772	3.127742	3.12772	0
2021-08-02 22:50:00	3.12774	3.127753	3.12774	0
2021-08-02 22:55:00	3.12774	3.127764	3.12774	0
2021-08-02 23:00:00	3.12772	3.127773	3.12772	0
2021-08-02 23:05:00	3.12772	3.127782	3.12772	0
2021-08-02 23:10:00	3.1285	3.127868	3.1285	0
2021-08-02 23:15:00	3.12771	3.127794	3.12771	0
2021-08-02 23:20:00	3.1285	3.127876	3.1285	0
2021-08-02 23:25:00	3.1277	3.127876	3.1277	0
2021-08-02 23:30:00	3.12928	3.128033	3.12928	0
2021-08-02 23:35:00	3.12927	3.128188	3.12927	0
2021-08-02 23:40:00	3.12768	3.128182	3.12768	0
2021-08-02 23:45:00	3.12847	3.128255	3.12847	0
2021-08-02 23:50:00	3.12848	3.128331	3.12848	0
2021-08-02 23:55:00	3.12929	3.128488	3.12929	0
2021-08-03 00:00:00	3.12931	3.128569	3.12931	0
2021-08-03 00:05:00	3.12853	3.128651	3.12853	0
2021-08-03 00:10:00	3.12775	3.128576	3.12775	0
2021-08-03 00:15:00	3.13015	3.128821	3.13015	0
2021-08-03 00:20:00	3.12935	3.128828	3.12935	0
2021-08-03 00:25:00	3.12857	3.128758	3.12857	0
2021-08-03 00:30:00	3.12937	3.128927	3.12937	0
2021-08-03 00:35:00	3.12777	3.128857	3.12777	0
2021-08-03 00:40:00	3.12935	3.128944	3.12935	0
2021-08-03 00:45:00	3.13013	3.129028	3.13013	0
2021-08-03 00:50:00	3.12932	3.129029	3.12932	0
2021-08-03 00:55:00	3.12929	3.129105	3.12929	0
2021-08-03 01:00:00	3.12927	3.129257	3.12927	0
2021-08-03 01:05:00	3.12926	3.129168	3.12926	0
2021-08-03 01:10:00	3.12926	3.129159	3.12926	0
2021-08-03 01:15:00	3.12926	3.129228	3.12926	0
2021-08-03 01:20:00	3.12847	3.129138	3.12847	0
2021-08-03 01:25:00	3.12927	3.129288	3.12927	0
2021-08-03 01:30:00	3.12848	3.129201	3.12848	0
2021-08-03 01:35:00	3.12849	3.129037	3.12849	0
2021-08-03 01:40:00	3.12849	3.128954	3.12849	0
2021-08-03 01:45:00	3.12771	3.128796	3.12771	0
2021-08-03 01:50:00	3.1285	3.128719	3.1285	0
2021-08-03 01:55:00	3.1301	3.128803	3.1301	0
2021-08-03 02:00:00	3.13089	3.128966	3.13089	0
2021-08-03 02:05:00	3.1285	3.12889	3.1285	0
2021-08-03 02:10:00	3.12929	3.128972	3.12929	0
2021-08-03 02:15:00	3.13009	3.129054	3.13009	0
2021-08-03 02:20:00	3.12928	3.129134	3.12928	0
2021-08-03 02:25:00	3.12927	3.129212	3.12927	0
2021-08-03 02:30:00	3.12927	3.12929	3.12927	0
2021-08-03 02:35:00	3.13007	3.129526	3.13007	0
2021-08-03 02:40:00	3.12928	3.129604	3.12928	0
2021-08-03 02:45:00	3.12928	3.129522	3.12928	0
2021-08-03 02:50:00	3.13007	3.12944	3.13007	0
2021-08-03 02:55:00	3.12927	3.129517	3.12927	0
2021-08-03 03:00:00	3.12927	3.129515	3.12927	0
2021-08-03 03:05:00	3.13085	3.129591	3.13085	0
2021-08-03 03:10:00	3.13084	3.129747	3.13084	0
2021-08-03 03:15:00	3.13004	3.129824	3.13004	0
2021-08-03 03:20:00	3.12923	3.12982	3.12923	0
2021-08-03 03:25:00	3.13003	3.129816	3.13003	0
2021-08-03 03:30:00	3.12922	3.12981	3.12922	0
2021-08-03 03:35:00	3.12922	3.129804	3.12922	0
2021-08-03 03:40:00	3.12922	3.129719	3.12922	0
2021-08-03 03:45:00	3.12923	3.129715	3.12923	0
2021-08-03 03:50:00	3.12923	3.129711	3.12923	0
2021-08-03 03:55:00	3.13004	3.12963	3.13004	0
2021-08-03 04:00:00	3.13163	3.129709	3.13163	0
2021-08-03 04:05:00	3.13085	3.12979	3.13085	0
2021-08-03 04:10:00	3.13087	3.129954	3.13087	0
2021-08-03 04:15:00	3.13007	3.129958	3.13007	0
2021-08-03 04:20:00	3.1301	3.130046	3.1301	0
2021-08-03 04:25:00	3.12932	3.130056	3.12932	0
2021-08-03 04:30:00	3.13091	3.130225	3.13091	0
2021-08-03 04:35:00	3.13012	3.130314	3.13012	0
2021-08-03 04:40:00	3.12933	3.130324	3.12933	0
2021-08-03 04:45:00	3.12933	3.130253	3.12933	0
2021-08-03 04:50:00	3.12853	3.129943	3.12853	0
2021-08-03 04:55:00	3.12931	3.129789	3.12931	0
2021-08-03 05:00:00	3.12929	3.129631	3.12929	0
2021-08-03 05:05:00	3.13007	3.129631	3.13007	0
2021-08-03 05:10:00	3.12926	3.129547	3.12926	0
2021-08-03 05:15:00	3.13004	3.129619	3.13004	0
2021-08-03 05:20:00	3.12844	3.129372	3.12844	0
2021-08-03 05:25:00	3.13082	3.129442	3.13082	0
2021-08-03 05:30:00	3.13003	3.129512	3.13003	0
2021-08-03 05:35:00	3.13082	3.129661	3.13082	0
2021-08-03 05:40:00	3.12922	3.12973	3.12922	0
2021-08-03 05:45:00	3.12763	3.129562	3.12763	0
2021-08-03 05:50:00	3.12922	3.129555	3.12922	0
2021-08-03 05:55:00	3.12923	3.129471	3.12923	0
2021-08-03 06:00:00	3.12923	3.129468	3.12923	0
2021-08-03 06:05:00	3.12926	3.12939	3.12926	0
2021-08-03 06:10:00	3.14516	3.131062	3.14516	0
2021-08-03 06:15:00	3.15471	3.133451	3.15471	0
2021-08-03 06:20:00	3.1587	3.136318	3.1587	0
2021-08-03 06:25:00	3.15713	3.138949	3.15713	0
2021-08-03 06:30:00	3.15793	3.14182	3.15793	0
2021-08-03 06:35:00	3.15795	3.144852	3.15795	0
2021-08-03 06:40:00	3.15875	3.147805	3.15875	0
2021-08-03 06:45:00	3.15797	3.150679	3.15797	0
2021-08-03 06:50:00	3.15719	3.153475	3.15719	0
2021-08-03 06:55:00	3.1572	3.156269	3.1572	0
2021-08-03 07:00:00	3.15641	3.157394	3.15641	0
2021-08-03 07:05:00	3.15641	3.157564	3.15641	0
2021-08-03 07:10:00	3.15482	3.157176	3.15482	0
2021-08-03 07:15:00	3.15321	3.156784	3.15321	0
2021-08-03 07:20:00	3.15399	3.15639	3.15399	0
2021-08-03 07:25:00	3.15317	3.155912	3.15317	0
2021-08-03 07:30:00	3.15236	3.155273	3.15236	0
2021-08-03 07:35:00	3.15154	3.15463	3.15154	0
2021-08-03 07:40:00	3.15233	3.154144	3.15233	0
2021-08-03 07:45:00	3.15154	3.153578	3.15154	0
2021-08-03 07:50:00	3.15154	3.153091	3.15154	0
2021-08-03 07:55:00	3.15075	3.152525	3.15075	0
2021-08-03 08:00:00	3.1452	3.151563	3.1452	0
2021-08-03 08:05:00	3.14679	3.150921	3.14679	0
2021-08-03 08:10:00	3.14839	3.150361	3.14839	0
2021-08-03 08:15:00	3.14679	3.149723	3.14679	0
2021-08-03 08:20:00	3.14758	3.149245	3.14758	0
2021-08-03 08:25:00	3.14836	3.148927	3.14836	0
2021-08-03 08:30:00	3.14835	3.148529	3.14835	0
2021-08-03 08:35:00	3.13245	3.14662	3.13245	0
2021-08-03 08:40:00	3.12451	3.143917	3.12451	0
2021-08-03 08:45:00	3.12055	3.140897	3.12055	0
2021-08-03 08:50:00	3.11977	3.138354	3.11977	0
2021-08-03 08:55:00	3.11898	3.135573	3.11898	0
2021-08-03 09:00:00	3.12615	3.133349	3.12615	0
2021-08-03 09:05:00	3.12219	3.130889	3.12219	0
2021-08-03 09:10:00	3.12062	3.128193	3.12062	0
2021-08-03 09:15:00	3.11984	3.125341	3.11984	0
2021-08-03 09:20:00	3.12224	3.12273	3.12224	0
2021-08-03 09:25:00	3.12385	3.12187	3.12385	0
2021-08-03 09:30:00	3.12068	3.121487	3.12068	0
2021-08-03 09:35:00	3.11989	3.121421	3.11989	0
2021-08-03 09:40:00	3.12784	3.122228	3.12784	0
2021-08-03 09:45:00	3.14295	3.124625	3.14295	0
2021-08-03 09:50:00	3.1493	3.12694	3.1493	0
2021-08-03 09:55:00	3.15169	3.12989	3.15169	0
2021-08-03 10:00:00	3.15169	3.132997	3.15169	0
2021-08-03 10:05:00	3.15246	3.136259	3.15246	0
2021-08-03 10:10:00	3.15324	3.139359	3.15324	0
2021-08-03 10:15:00	3.15244	3.142218	3.15244	0
2021-08-03 10:20:00	3.15085	3.145235	3.15085	0
2021-08-03 10:25:00	3.15004	3.14825	3.15004	0
2021-08-03 10:30:00	3.15003	3.150469	3.15003	0
2021-08-03 10:35:00	3.15002	3.151176	3.15002	0
2021-08-03 10:40:00	3.14841	3.151087	3.14841	0
2021-08-03 10:45:00	3.14761	3.150679	3.14761	0
2021-08-03 10:50:00	3.14679	3.150189	3.14679	0
2021-08-03 10:55:00	3.14442	3.149385	3.14442	0
2021-08-03 11:00:00	3.14521	3.148582	3.14521	0
2021-08-03 11:05:00	3.14522	3.14786	3.14522	0
2021-08-03 11:10:00	3.14602	3.147377	3.14602	0
2021-08-03 11:15:00	3.14443	3.146816	3.14443	0
2021-08-03 11:20:00	3.14601	3.146414	3.14601	0
2021-08-03 11:25:00	3.14521	3.145933	3.14521	0
2021-08-03 11:30:00	3.1452	3.145612	3.1452	0
2021-08-03 11:35:00	3.14201	3.145052	3.14201	0
2021-08-03 11:40:00	3.1412	3.144493	3.1412	0
2021-08-03 11:45:00	3.14202	3.144253	3.14202	0
2021-08-03 11:50:00	3.14283	3.144015	3.14283	0
2021-08-03 11:55:00	3.14365	3.143858	3.14365	0
2021-08-03 12:00:00	3.14208	3.143464	3.14208	0
2021-08-03 12:05:00	3.14289	3.14331	3.14289	0
2021-08-03 12:10:00	3.14529	3.143238	3.14529	0
2021-08-03 12:15:00	3.14768	3.143485	3.14768	0
2021-08-03 12:20:00	3.14848	3.143813	3.14848	0
2021-08-03 12:25:00	3.14769	3.144381	3.14769	0
2021-08-03 12:30:00	3.14691	3.144952	3.14691	0
2021-08-03 12:35:00	3.14533	3.145283	3.14533	0
2021-08-03 12:40:00	3.14533	3.145533	3.14533	0
2021-08-03 12:45:00	3.14295	3.145463	3.14295	0
2021-08-03 12:50:00	3.14375	3.14563	3.14375	0
2021-08-03 12:55:00	3.14373	3.145714	3.14373	0
2021-08-03 13:00:00	3.14373	3.145558	3.14373	0
2021-08-03 13:05:00	3.14294	3.145084	3.14294	0
2021-08-03 13:10:00	3.14056	3.144292	3.14056	0
2021-08-03 13:15:00	3.14056	3.143579	3.14056	0
2021-08-03 13:20:00	3.14056	3.142944	3.14056	0
2021-08-03 13:25:00	3.14056	3.142467	3.14056	0
2021-08-03 13:30:00	3.14056	3.14199	3.14056	0
2021-08-03 13:35:00	3.14056	3.141751	3.14056	0
2021-08-03 13:40:00	3.13738	3.141114	3.13738	0
2021-08-03 13:45:00	3.12546	3.139287	3.12546	0
2021-08-03 13:50:00	3.11512	3.136426	3.11512	0
2021-08-03 13:55:00	3.11037	3.133169	3.11037	0
2021-08-03 14:00:00	3.10801	3.129914	3.10801	0
2021-08-03 14:05:00	3.10723	3.126581	3.10723	0
2021-08-03 14:10:00	3.10726	3.123251	3.10726	0
2021-08-03 14:15:00	3.1057	3.119765	3.1057	0
2021-08-03 14:20:00	3.10651	3.11636	3.10651	0
2021-08-03 14:25:00	3.10651	3.112955	3.10651	0
2021-08-03 14:30:00	3.10729	3.109946	3.10729	0
2021-08-03 14:35:00	3.10647	3.108047	3.10647	0
2021-08-03 14:40:00	3.10645	3.10718	3.10645	0
2021-08-03 14:45:00	3.10723	3.106866	3.10723	0
2021-08-03 14:50:00	3.10722	3.106787	3.10722	0
2021-08-03 14:55:00	3.108	3.106864	3.108	0
2021-08-03 15:00:00	3.10639	3.106777	3.10639	0
2021-08-03 15:05:00	3.10797	3.107004	3.10797	0
2021-08-03 15:10:00	3.10797	3.10715	3.10797	0
2021-08-03 15:15:00	3.10877	3.107376	3.10877	0
2021-08-03 15:20:00	3.10879	3.107526	3.10879	0
2021-08-03 15:25:00	3.1088	3.107759	3.1088	0
2021-08-03 15:30:00	3.10881	3.107995	3.10881	0
2021-08-03 15:35:00	3.10881	3.108153	3.10881	0
2021-08-03 15:40:00	3.10882	3.108313	3.10882	0
2021-08-03 15:45:00	3.10961	3.108474	3.10961	0
2021-08-03 15:50:00	3.10882	3.108717	3.10882	0
2021-08-03 15:55:00	3.10882	3.108802	3.10882	0
2021-08-03 16:00:00	3.1096	3.108965	3.1096	0
2021-08-03 16:05:00	3.10879	3.108967	3.10879	0
2021-08-03 16:10:00	3.11035	3.109123	3.11035	0
2021-08-03 16:15:00	3.11032	3.109275	3.11032	0
2021-08-03 16:20:00	3.10949	3.109343	3.10949	0
2021-08-03 16:25:00	3.11026	3.109488	3.11026	0
2021-08-03 16:30:00	3.11104	3.10971	3.11104	0
2021-08-03 16:35:00	3.11183	3.109932	3.11183	0
2021-08-03 16:40:00	3.11182	3.110232	3.11182	0
2021-08-03 16:45:00	3.11182	3.110532	3.11182	0
2021-08-03 16:50:00	3.11262	3.110834	3.11262	0
2021-08-03 16:55:00	3.11262	3.111217	3.11262	0
2021-08-03 17:00:00	3.11342	3.111524	3.11342	0
2021-08-03 17:05:00	3.11342	3.111834	3.11342	0
2021-08-03 17:10:00	3.11421	3.112306	3.11421	0
2021-08-03 17:15:00	3.11342	3.112622	3.11342	0
2021-08-03 17:20:00	3.11502	3.11302	3.11502	0
2021-08-03 17:25:00	3.11345	3.113182	3.11345	0
2021-08-03 17:30:00	3.11426	3.113426	3.11426	0
2021-08-03 17:35:00	3.11507	3.113751	3.11507	0
2021-08-03 17:40:00	3.11509	3.113998	3.11509	0
2021-08-03 17:45:00	3.11511	3.114247	3.11511	0
2021-08-03 17:50:00	3.11512	3.114417	3.11512	0
2021-08-03 17:55:00	3.11513	3.114588	3.11513	0
2021-08-03 18:00:00	3.11593	3.11476	3.11593	0
2021-08-03 18:05:00	3.11593	3.115011	3.11593	0
2021-08-03 18:10:00	3.11673	3.115182	3.11673	0
2021-08-03 18:15:00	3.11752	3.115589	3.11752	0
2021-08-03 18:20:00	3.1167	3.115833	3.1167	0
2021-08-03 18:25:00	3.11668	3.115994	3.11668	0
2021-08-03 18:30:00	3.11586	3.116071	3.11586	0
2021-08-03 18:35:00	3.11743	3.116303	3.11743	0
2021-08-03 18:40:00	3.11664	3.116455	3.11664	0
2021-08-03 18:45:00	3.11663	3.116605	3.11663	0
2021-08-03 18:50:00	3.11822	3.116834	3.11822	0
2021-08-03 18:55:00	3.11822	3.117063	3.11822	0
2021-08-03 19:00:00	3.11822	3.117212	3.11822	0
2021-08-03 19:05:00	3.11824	3.117284	3.11824	0
2021-08-03 19:10:00	3.11824	3.117438	3.11824	0
2021-08-03 19:15:00	3.11824	3.117594	3.11824	0
2021-08-03 19:20:00	3.11822	3.11783	3.11822	0
2021-08-03 19:25:00	3.11903	3.11799	3.11903	0
2021-08-03 19:30:00	3.11982	3.118308	3.11982	0
2021-08-03 19:35:00	3.11983	3.118628	3.11983	0
2021-08-03 19:40:00	3.11825	3.118631	3.11825	0
2021-08-03 19:45:00	3.11906	3.118715	3.11906	0
2021-08-03 19:50:00	3.11987	3.11888	3.11987	0
2021-08-03 19:55:00	3.11987	3.119043	3.11987	0
2021-08-03 20:00:00	3.12145	3.119364	3.12145	0
2021-08-03 20:05:00	3.12066	3.119606	3.12066	0
2021-08-03 20:10:00	3.11987	3.119771	3.11987	0
2021-08-03 20:15:00	3.11988	3.119856	3.11988	0
2021-08-03 20:20:00	3.11988	3.119862	3.11988	0
2021-08-03 20:25:00	3.11987	3.119866	3.11987	0
2021-08-03 20:30:00	3.12145	3.120186	3.12145	0
2021-08-03 20:35:00	3.11984	3.120264	3.11984	0
2021-08-03 20:40:00	3.11983	3.12026	3.11983	0
2021-08-03 20:45:00	3.12064	3.120337	3.12064	0
2021-08-03 20:50:00	3.11983	3.120175	3.11983	0
2021-08-03 20:55:00	3.12064	3.120173	3.12064	0
2021-08-03 21:00:00	3.12144	3.12033	3.12144	0
2021-08-03 21:05:00	3.12144	3.120486	3.12144	0
2021-08-03 21:10:00	3.12145	3.120643	3.12145	0
2021-08-03 21:15:00	3.12145	3.120801	3.12145	0
2021-08-03 21:20:00	3.12225	3.120881	3.12225	0
2021-08-03 21:25:00	3.12225	3.121122	3.12225	0
2021-08-03 21:30:00	3.12146	3.121285	3.12146	0
2021-08-03 21:35:00	3.12145	3.121366	3.12145	0
2021-08-03 21:40:00	3.12144	3.121527	3.12144	0
2021-08-03 21:45:00	3.11983	3.121446	3.11983	0
2021-08-03 21:50:00	3.1214	3.121442	3.1214	0
2021-08-03 21:55:00	3.12219	3.121517	3.12219	0
2021-08-03 22:00:00	3.12139	3.121511	3.12139	0
2021-08-03 22:05:00	3.12139	3.121505	3.12139	0
2021-08-03 22:10:00	3.12297	3.121577	3.12297	0
2021-08-03 22:15:00	3.12218	3.12157	3.12218	0
2021-08-03 22:20:00	3.12139	3.121563	3.12139	0
2021-08-03 22:25:00	3.12219	3.121637	3.12219	0
2021-08-03 22:30:00	3.12139	3.121632	3.12139	0
2021-08-03 22:35:00	3.12299	3.121948	3.12299	0
2021-08-03 22:40:00	3.12218	3.122026	3.12218	0
2021-08-03 22:45:00	3.12218	3.122025	3.12218	0
2021-08-03 22:50:00	3.12297	3.122183	3.12297	0
2021-08-03 22:55:00	3.12377	3.122421	3.12377	0
2021-08-03 23:00:00	3.12297	3.122421	3.12297	0
2021-08-03 23:05:00	3.12217	3.12242	3.12217	0
2021-08-03 23:10:00	3.12217	3.122498	3.12217	0
2021-08-03 23:15:00	3.12216	3.122495	3.12216	0
2021-08-03 23:20:00	3.12295	3.122651	3.12295	0
2021-08-03 23:25:00	3.12295	3.122647	3.12295	0
2021-08-03 23:30:00	3.12295	3.122724	3.12295	0
2021-08-03 23:35:00	3.12295	3.122801	3.12295	0
2021-08-03 23:40:00	3.12375	3.122879	3.12375	0
2021-08-03 23:45:00	3.12375	3.122877	3.12375	0
2021-08-03 23:50:00	3.12456	3.123036	3.12456	0
2021-08-03 23:55:00	3.12297	3.123116	3.12297	0
2021-08-04 00:00:00	3.12378	3.123277	3.12378	0
2021-08-04 00:05:00	3.12299	3.12336	3.12299	0
2021-08-04 00:10:00	3.123	3.123365	3.123	0
2021-08-04 00:15:00	3.1238	3.12345	3.1238	0
2021-08-04 00:20:00	3.12301	3.123456	3.12301	0
2021-08-04 00:25:00	3.12302	3.123463	3.12302	0
2021-08-04 00:30:00	3.12383	3.123471	3.12383	0
2021-08-04 00:35:00	3.12305	3.123401	3.12305	0
2021-08-04 00:40:00	3.12464	3.123409	3.12464	0
2021-08-04 00:45:00	3.12384	3.123496	3.12384	0
2021-08-04 00:50:00	3.12303	3.123421	3.12303	0
2021-08-04 00:55:00	3.12301	3.123423	3.12301	0
2021-08-04 01:00:00	3.12458	3.123581	3.12458	0
2021-08-04 01:05:00	3.12375	3.123576	3.12375	0
2021-08-04 01:10:00	3.12295	3.12357	3.12295	0
2021-08-04 01:15:00	3.12453	3.123721	3.12453	0
2021-08-04 01:20:00	3.12295	3.123633	3.12295	0
2021-08-04 01:25:00	3.12377	3.123705	3.12377	0
2021-08-04 01:30:00	3.12379	3.12362	3.12379	0
2021-08-04 01:35:00	3.1238	3.123616	3.1238	0
2021-08-04 01:40:00	3.12383	3.123696	3.12383	0
2021-08-04 01:45:00	3.12384	3.123779	3.12384	0
2021-08-04 01:50:00	3.12465	3.123786	3.12465	0
2021-08-04 01:55:00	3.12308	3.123719	3.12308	0
2021-08-04 02:00:00	3.12309	3.123733	3.12309	0
2021-08-04 02:05:00	3.12311	3.123591	3.12311	0
2021-08-04 02:10:00	3.12391	3.123687	3.12391	0
2021-08-04 02:15:00	3.12391	3.123701	3.12391	0
2021-08-04 02:20:00	3.1247	3.123792	3.1247	0
2021-08-04 02:25:00	3.1239	3.123802	3.1239	0
2021-08-04 02:30:00	3.12311	3.12373	3.12311	0
2021-08-04 02:35:00	3.12389	3.123735	3.12389	0
2021-08-04 02:40:00	3.12467	3.123737	3.12467	0
2021-08-04 02:45:00	3.12465	3.123894	3.12465	0
2021-08-04 02:50:00	3.12464	3.124049	3.12464	0
2021-08-04 02:55:00	3.12384	3.124122	3.12384	0
2021-08-04 03:00:00	3.12462	3.124193	3.12462	0
2021-08-04 03:05:00	3.12462	3.124264	3.12462	0
2021-08-04 03:10:00	3.12381	3.124175	3.12381	0
2021-08-04 03:15:00	3.12222	3.124007	3.12222	0
2021-08-04 03:20:00	3.12301	3.123997	3.12301	0
2021-08-04 03:25:00	3.12459	3.124067	3.12459	0
2021-08-04 03:30:00	3.12538	3.124138	3.12538	0
2021-08-04 03:35:00	3.12459	3.124132	3.12459	0
2021-08-04 03:40:00	3.12459	3.124127	3.12459	0
2021-08-04 03:45:00	3.12462	3.124205	3.12462	0
2021-08-04 03:50:00	3.12543	3.124286	3.12543	0
2021-08-04 03:55:00	3.12546	3.12437	3.12546	0
2021-08-04 04:00:00	3.1247	3.124459	3.1247	0
2021-08-04 04:05:00	3.1255	3.124787	3.1255	0
2021-08-04 04:10:00	3.12553	3.125039	3.12553	0
2021-08-04 04:15:00	3.12554	3.125134	3.12554	0
2021-08-04 04:20:00	3.12636	3.125232	3.12636	0
2021-08-04 04:25:00	3.12477	3.12525	3.12477	0
2021-08-04 04:30:00	3.12479	3.12527	3.12479	0
2021-08-04 04:35:00	3.12479	3.125287	3.12479	0
2021-08-04 04:40:00	3.12479	3.125223	3.12479	0
2021-08-04 04:45:00	3.12477	3.125154	3.12477	0
2021-08-04 04:50:00	3.12476	3.12516	3.12476	0
2021-08-04 04:55:00	3.12474	3.125084	3.12474	0
2021-08-04 05:00:00	3.1255	3.125081	3.1255	0
2021-08-04 05:05:00	3.12548	3.125075	3.12548	0
2021-08-04 05:10:00	3.12467	3.124906	3.12467	0
2021-08-04 05:15:00	3.12543	3.124972	3.12543	0
2021-08-04 05:20:00	3.12541	3.125034	3.12541	0
2021-08-04 05:25:00	3.12459	3.125014	3.12459	0
2021-08-04 05:30:00	3.12537	3.125072	3.12537	0
2021-08-04 05:35:00	3.12457	3.125052	3.12457	0
2021-08-04 05:40:00	3.12535	3.125111	3.12535	0
2021-08-04 05:45:00	3.12456	3.125093	3.12456	0
2021-08-04 05:50:00	3.13094	3.125637	3.13094	0
2021-08-04 05:55:00	3.14526	3.127615	3.14526	0
2021-08-04 06:00:00	3.15004	3.130152	3.15004	0
2021-08-04 06:05:00	3.15005	3.132614	3.15005	0
2021-08-04 06:10:00	3.15166	3.135239	3.15166	0
2021-08-04 06:15:00	3.15087	3.137867	3.15087	0
2021-08-04 06:20:00	3.15326	3.140656	3.15326	0
2021-08-04 06:25:00	3.15405	3.143604	3.15405	0
2021-08-04 06:30:00	3.15484	3.146553	3.15484	0
2021-08-04 06:35:00	3.15483	3.14958	3.15483	0
2021-08-04 06:40:00	3.15404	3.15189	3.15404	0
2021-08-04 06:45:00	3.15323	3.152687	3.15323	0
2021-08-04 06:50:00	3.15323	3.153006	3.15323	0
2021-08-04 06:55:00	3.15164	3.153165	3.15164	0
2021-08-04 07:00:00	3.15243	3.153242	3.15243	0
2021-08-04 07:05:00	3.14288	3.152443	3.14288	0
2021-08-04 07:10:00	3.13017	3.150134	3.13017	0
2021-08-04 07:15:00	3.12381	3.14711	3.12381	0
2021-08-04 07:20:00	3.12143	3.143769	3.12143	0
2021-08-04 07:25:00	3.13413	3.141699	3.13413	0
2021-08-04 07:30:00	3.14683	3.140978	3.14683	0
2021-08-04 07:35:00	3.15318	3.140973	3.15318	0
2021-08-04 07:40:00	3.15478	3.141128	3.15478	0
2021-08-04 07:45:00	3.1532	3.141284	3.1532	0
2021-08-04 07:50:00	3.15321	3.141362	3.15321	0
2021-08-04 07:55:00	3.15243	3.142317	3.15243	0
2021-08-04 08:00:00	3.14688	3.143988	3.14688	0
2021-08-04 08:05:00	3.14211	3.145818	3.14211	0
2021-08-04 08:10:00	3.13975	3.14765	3.13975	0
2021-08-04 08:15:00	3.13897	3.148134	3.13897	0
2021-08-04 08:20:00	3.14058	3.147509	3.14058	0
2021-08-04 08:25:00	3.14456	3.146647	3.14456	0
2021-08-04 08:30:00	3.14695	3.145864	3.14695	0
2021-08-04 08:35:00	3.14614	3.145158	3.14614	0
2021-08-04 08:40:00	3.14532	3.144369	3.14532	0
2021-08-04 08:45:00	3.14292	3.143418	3.14292	0
2021-08-04 08:50:00	3.1421	3.14294	3.1421	0
2021-08-04 08:55:00	3.13891	3.14262	3.13891	0
2021-08-04 09:00:00	3.1405	3.142695	3.1405	0
2021-08-04 09:05:00	3.1405	3.142848	3.1405	0
2021-08-04 09:10:00	3.1405	3.14284	3.1405	0
2021-08-04 09:15:00	3.1405	3.142434	3.1405	0
2021-08-04 09:20:00	3.13256	3.140995	3.13256	0
2021-08-04 09:25:00	3.12144	3.138525	3.12144	0
2021-08-04 09:30:00	3.11508	3.135501	3.11508	0
2021-08-04 09:35:00	3.11271	3.13248	3.11271	0
2021-08-04 09:40:00	3.11272	3.129542	3.11272	0
2021-08-04 09:45:00	3.11193	3.126844	3.11193	0
2021-08-04 09:50:00	3.11272	3.124066	3.11272	0
2021-08-04 09:55:00	3.11112	3.121128	3.11112	0
2021-08-04 10:00:00	3.12463	3.119541	3.12463	0
2021-08-04 10:05:00	3.12621	3.118112	3.12621	0
2021-08-04 10:10:00	3.12621	3.117477	3.12621	0
2021-08-04 10:15:00	3.127	3.118033	3.127	0
2021-08-04 10:20:00	3.1278	3.119305	3.1278	0
2021-08-04 10:25:00	3.1286	3.120894	3.1286	0
2021-08-04 10:30:00	3.1286	3.122482	3.1286	0
2021-08-04 10:35:00	3.12782	3.124071	3.12782	0
2021-08-04 10:40:00	3.12624	3.125423	3.12624	0
2021-08-04 10:45:00	3.11751	3.126062	3.11751	0
2021-08-04 10:50:00	3.11352	3.124951	3.11352	0
2021-08-04 10:55:00	3.11194	3.123524	3.11194	0
2021-08-04 11:00:00	3.11036	3.121939	3.11036	0
2021-08-04 11:05:00	3.11196	3.120435	3.11196	0
2021-08-04 11:10:00	3.11117	3.118772	3.11117	0
2021-08-04 11:15:00	3.11038	3.11695	3.11038	0
2021-08-04 11:20:00	3.11116	3.115206	3.11116	0
2021-08-04 11:25:00	3.11195	3.113619	3.11195	0
2021-08-04 11:30:00	3.11116	3.112111	3.11116	0
2021-08-04 11:35:00	3.11116	3.111476	3.11116	0
2021-08-04 11:40:00	3.11198	3.111322	3.11198	0
2021-08-04 11:45:00	3.11199	3.111327	3.11199	0
2021-08-04 11:50:00	3.11121	3.111412	3.11121	0
2021-08-04 11:55:00	3.112	3.111416	3.112	0
2021-08-04 12:00:00	3.11121	3.11142	3.11121	0
2021-08-04 12:05:00	3.112	3.111582	3.112	0
2021-08-04 12:10:00	3.11279	3.111745	3.11279	0
2021-08-04 12:15:00	3.11201	3.111751	3.11201	0
2021-08-04 12:20:00	3.11361	3.111996	3.11361	0
2021-08-04 12:25:00	3.11202	3.112082	3.11202	0
2021-08-04 12:30:00	3.1319	3.114074	3.1319	0
2021-08-04 12:35:00	3.14222	3.117097	3.14222	0
2021-08-04 12:40:00	3.14857	3.120833	3.14857	0
2021-08-04 12:45:00	3.15173	3.124806	3.15173	0
2021-08-04 12:50:00	3.1525	3.128935	3.1525	0
2021-08-04 12:55:00	3.15328	3.133063	3.15328	0
2021-08-04 13:00:00	3.15249	3.137033	3.15249	0
2021-08-04 13:05:00	3.15092	3.140924	3.15092	0
2021-08-04 13:10:00	3.14854	3.144417	3.14854	0
2021-08-04 13:15:00	3.14775	3.14799	3.14775	0
2021-08-04 13:20:00	3.14776	3.149576	3.14776	0
2021-08-04 13:25:00	3.14382	3.149736	3.14382	0
2021-08-04 13:30:00	3.13827	3.148706	3.13827	0
2021-08-04 13:35:00	3.14066	3.147599	3.14066	0
2021-08-04 13:40:00	3.13907	3.146256	3.13907	0
2021-08-04 13:45:00	3.14066	3.144994	3.14066	0
2021-08-04 13:50:00	3.13907	3.143652	3.13907	0
2021-08-04 13:55:00	3.13907	3.142467	3.13907	0
2021-08-04 14:00:00	3.12634	3.140247	3.12634	0
2021-08-04 14:05:00	3.11521	3.136993	3.11521	0
2021-08-04 14:10:00	3.11204	3.133421	3.11204	0
2021-08-04 14:15:00	3.10887	3.129926	3.10887	0
2021-08-04 14:20:00	3.10887	3.126986	3.10887	0
2021-08-04 14:25:00	3.10887	3.123807	3.10887	0
2021-08-04 14:30:00	3.10887	3.120787	3.10887	0
2021-08-04 14:35:00	3.10967	3.117688	3.10967	0
2021-08-04 14:40:00	3.10809	3.11459	3.10809	0
2021-08-04 14:45:00	3.10967	3.11165	3.10967	0
2021-08-04 14:50:00	3.10967	3.109983	3.10967	0
2021-08-04 14:55:00	3.10887	3.109349	3.10887	0
2021-08-04 15:00:00	3.11045	3.10919	3.11045	0
2021-08-04 15:05:00	3.10966	3.109269	3.10966	0
2021-08-04 15:10:00	3.11047	3.109429	3.11047	0
2021-08-04 15:15:00	3.10969	3.109511	3.10969	0
2021-08-04 15:20:00	3.10969	3.109593	3.10969	0
2021-08-04 15:25:00	3.11049	3.109675	3.11049	0
2021-08-04 15:30:00	3.10969	3.109835	3.10969	0
2021-08-04 15:35:00	3.10969	3.109837	3.10969	0
2021-08-04 15:40:00	3.11127	3.109997	3.11127	0
2021-08-04 15:45:00	3.10969	3.110079	3.10969	0
2021-08-04 15:50:00	3.11207	3.110241	3.11207	0
2021-08-04 15:55:00	3.11048	3.110323	3.11048	0
2021-08-04 16:00:00	3.11206	3.110482	3.11206	0
2021-08-04 16:05:00	3.11045	3.110558	3.11045	0
2021-08-04 16:10:00	3.11283	3.110872	3.11283	0
2021-08-04 16:15:00	3.11362	3.111185	3.11362	0
2021-08-04 16:20:00	3.11283	3.111499	3.11283	0
2021-08-04 16:25:00	3.11205	3.111735	3.11205	0
2021-08-04 16:30:00	3.11205	3.111813	3.11205	0
2021-08-04 16:35:00	3.11364	3.112208	3.11364	0
2021-08-04 16:40:00	3.11205	3.112206	3.11205	0
2021-08-04 16:45:00	3.11363	3.112521	3.11363	0
2021-08-04 16:50:00	3.11362	3.112677	3.11362	0
2021-08-04 16:55:00	3.11361	3.112993	3.11361	0
2021-08-04 17:00:00	3.11517	3.113227	3.11517	0
2021-08-04 17:05:00	3.11356	3.113221	3.11356	0
2021-08-04 17:10:00	3.11435	3.113373	3.11435	0
2021-08-04 17:15:00	3.11355	3.113523	3.11355	0
2021-08-04 17:20:00	3.11356	3.113674	3.11356	0
2021-08-04 17:25:00	3.11515	3.113825	3.11515	0
2021-08-04 17:30:00	3.11517	3.114137	3.11517	0
2021-08-04 17:35:00	3.1144	3.114214	3.1144	0
2021-08-04 17:40:00	3.1152	3.114372	3.1152	0
2021-08-04 17:45:00	3.11521	3.114532	3.11521	0
2021-08-04 17:50:00	3.11444	3.114459	3.11444	0
2021-08-04 17:55:00	3.11523	3.114626	3.11523	0
2021-08-04 18:00:00	3.11603	3.114794	3.11603	0
2021-08-04 18:05:00	3.11524	3.114963	3.11524	0
2021-08-04 18:10:00	3.11683	3.11529	3.11683	0
2021-08-04 18:15:00	3.11685	3.11546	3.11685	0
2021-08-04 18:20:00	3.11605	3.115548	3.11605	0
2021-08-04 18:25:00	3.11526	3.115634	3.11526	0
2021-08-04 18:30:00	3.11605	3.115719	3.11605	0
2021-08-04 18:35:00	3.11686	3.115884	3.11686	0
2021-08-04 18:40:00	3.11527	3.115967	3.11527	0
2021-08-04 18:45:00	3.11527	3.115971	3.11527	0
2021-08-04 18:50:00	3.11607	3.115975	3.11607	0
2021-08-04 18:55:00	3.11685	3.116136	3.11685	0
2021-08-04 19:00:00	3.11683	3.116136	3.11683	0
2021-08-04 19:05:00	3.11681	3.116132	3.11681	0
2021-08-04 19:10:00	3.11838	3.116365	3.11838	0
2021-08-04 19:15:00	3.11757	3.116596	3.11757	0
2021-08-04 19:20:00	3.11834	3.116825	3.11834	0
2021-08-04 19:25:00	3.11753	3.116892	3.11753	0
2021-08-04 19:30:00	3.1183	3.117195	3.1183	0
2021-08-04 19:35:00	3.11748	3.117416	3.11748	0
2021-08-04 19:40:00	3.11826	3.117635	3.11826	0
2021-08-04 19:45:00	3.11746	3.117696	3.11746	0
2021-08-04 19:50:00	3.11824	3.117837	3.11824	0
2021-08-04 19:55:00	3.11825	3.117981	3.11825	0
2021-08-04 20:00:00	3.11905	3.118048	3.11905	0
2021-08-04 20:05:00	3.11988	3.118279	3.11988	0
2021-08-04 20:10:00	3.11671	3.118116	3.11671	0
2021-08-04 20:15:00	3.11673	3.118036	3.11673	0
2021-08-04 20:20:00	3.11832	3.118038	3.11832	0
2021-08-04 20:25:00	3.11912	3.118202	3.11912	0
2021-08-04 20:30:00	3.11833	3.118209	3.11833	0
2021-08-04 20:35:00	3.11992	3.118455	3.11992	0
2021-08-04 20:40:00	3.12071	3.118702	3.12071	0
2021-08-04 20:45:00	3.11911	3.118788	3.11911	0
2021-08-04 20:50:00	3.11992	3.118875	3.11992	0
2021-08-04 20:55:00	3.11992	3.118879	3.11992	0
2021-08-04 21:00:00	3.11992	3.1192	3.11992	0
2021-08-04 21:05:00	3.11992	3.119519	3.11992	0
2021-08-04 21:10:00	3.11992	3.119679	3.11992	0
2021-08-04 21:15:00	3.11912	3.119679	3.11912	0
2021-08-04 21:20:00	3.11832	3.119678	3.11832	0
2021-08-04 21:25:00	3.12071	3.119757	3.12071	0
2021-08-04 21:30:00	3.11992	3.119678	3.11992	0
2021-08-04 21:35:00	3.11993	3.11976	3.11993	0
2021-08-04 21:40:00	3.11993	3.119761	3.11993	0
2021-08-04 21:45:00	3.11994	3.119763	3.11994	0
2021-08-04 21:50:00	3.12073	3.119844	3.12073	0
2021-08-04 21:55:00	3.11994	3.119846	3.11994	0
2021-08-04 22:00:00	3.11994	3.119848	3.11994	0
2021-08-04 22:05:00	3.11994	3.11993	3.11994	0
2021-08-04 22:10:00	3.11994	3.120092	3.11994	0
2021-08-04 22:15:00	3.12154	3.120175	3.12154	0
2021-08-04 22:20:00	3.12073	3.120256	3.12073	0
2021-08-04 22:25:00	3.12152	3.120415	3.12152	0
2021-08-04 22:30:00	3.1223	3.120652	3.1223	0
2021-08-04 22:35:00	3.1215	3.120808	3.1215	0
2021-08-04 22:40:00	3.12151	3.120886	3.12151	0
2021-08-04 22:45:00	3.12152	3.121044	3.12152	0
2021-08-04 22:50:00	3.12155	3.121205	3.12155	0
2021-08-04 22:55:00	3.12077	3.121288	3.12077	0
2021-08-04 23:00:00	3.12157	3.121451	3.12157	0
2021-08-04 23:05:00	3.12157	3.121454	3.12157	0
2021-08-04 23:10:00	3.12077	3.121458	3.12077	0
2021-08-04 23:15:00	3.12155	3.121461	3.12155	0
2021-08-04 23:20:00	3.12154	3.121385	3.12154	0
2021-08-04 23:25:00	3.12152	3.121387	3.12152	0
2021-08-04 23:30:00	3.12152	3.121388	3.12152	0
2021-08-04 23:35:00	3.12151	3.121387	3.12151	0
2021-08-04 23:40:00	3.12151	3.121383	3.12151	0
2021-08-04 23:45:00	3.1215	3.121456	3.1215	0
2021-08-04 23:50:00	3.12307	3.121606	3.12307	0
2021-08-04 23:55:00	3.12146	3.121595	3.12146	0
2021-08-05 00:00:00	3.12145	3.121663	3.12145	0
2021-08-05 00:05:00	3.12223	3.121731	3.12223	0
2021-08-05 00:10:00	3.12222	3.121799	3.12222	0
2021-08-05 00:15:00	3.12219	3.121866	3.12219	0
2021-08-05 00:20:00	3.12297	3.122011	3.12297	0
2021-08-05 00:25:00	3.12217	3.122077	3.12217	0
2021-08-05 00:30:00	3.12217	3.122143	3.12217	0
2021-08-05 00:35:00	3.12217	3.12221	3.12217	0
2021-08-05 00:40:00	3.12217	3.12212	3.12217	0
2021-08-05 00:45:00	3.12138	3.122112	3.12138	0
2021-08-05 00:50:00	3.12217	3.122184	3.12217	0
2021-08-05 00:55:00	3.12297	3.122258	3.12297	0
2021-08-05 01:00:00	3.12217	3.122253	3.12217	0
2021-08-05 01:05:00	3.12296	3.12233	3.12296	0
2021-08-05 01:10:00	3.12217	3.12225	3.12217	0
2021-08-05 01:15:00	3.12217	3.12225	3.12217	0
2021-08-05 01:20:00	3.12297	3.12233	3.12297	0
2021-08-05 01:25:00	3.12379	3.122492	3.12379	0
2021-08-05 01:30:00	3.12301	3.122576	3.12301	0
2021-08-05 01:35:00	3.12303	3.122741	3.12303	0
2021-08-05 01:40:00	3.12305	3.122829	3.12305	0
2021-08-05 01:45:00	3.12386	3.122918	3.12386	0
2021-08-05 01:50:00	3.12387	3.123088	3.12387	0
2021-08-05 01:55:00	3.12309	3.123101	3.12309	0
2021-08-05 02:00:00	3.1247	3.123354	3.1247	0
2021-08-05 02:05:00	3.12312	3.123449	3.12312	0
2021-08-05 02:10:00	3.12313	3.123465	3.12313	0
2021-08-05 02:15:00	3.12313	3.123399	3.12313	0
2021-08-05 02:20:00	3.12313	3.123411	3.12313	0
2021-08-05 02:25:00	3.12391	3.123499	3.12391	0
2021-08-05 02:30:00	3.12389	3.123583	3.12389	0
2021-08-05 02:35:00	3.12387	3.123584	3.12387	0
2021-08-05 02:40:00	3.12465	3.123662	3.12465	0
2021-08-05 02:45:00	3.12307	3.12366	3.12307	0
2021-08-05 02:50:00	3.12307	3.123497	3.12307	0
2021-08-05 02:55:00	3.12229	3.123414	3.12229	0
2021-08-05 03:00:00	3.12229	3.12333	3.12229	0
2021-08-05 03:05:00	3.12309	3.123326	3.12309	0
2021-08-05 03:10:00	3.12309	3.123322	3.12309	0
2021-08-05 03:15:00	3.12311	3.123242	3.12311	0
2021-08-05 03:20:00	3.1247	3.123323	3.1247	0
2021-08-05 03:25:00	3.12312	3.123248	3.12312	0
2021-08-05 03:30:00	3.12233	3.123016	3.12233	0
2021-08-05 03:35:00	3.12311	3.12302	3.12311	0
2021-08-05 03:40:00	3.12389	3.123102	3.12389	0
2021-08-05 03:45:00	3.12386	3.123259	3.12386	0
2021-08-05 03:50:00	3.12303	3.123333	3.12303	0
2021-08-05 03:55:00	3.12459	3.123483	3.12459	0
2021-08-05 04:00:00	3.12297	3.123471	3.12297	0
2021-08-05 04:05:00	3.12453	3.123613	3.12453	0
2021-08-05 04:10:00	3.12293	3.123436	3.12293	0
2021-08-05 04:15:00	3.12291	3.123415	3.12291	0
2021-08-05 04:20:00	3.12529	3.123711	3.12529	0
2021-08-05 04:25:00	3.1253	3.12393	3.1253	0
2021-08-05 04:30:00	3.1261	3.124151	3.1261	0
2021-08-05 04:35:00	3.12453	3.124218	3.12453	0
2021-08-05 04:40:00	3.12456	3.124371	3.12456	0
2021-08-05 04:45:00	3.12537	3.124449	3.12537	0
2021-08-05 04:50:00	3.1254	3.124692	3.1254	0
2021-08-05 04:55:00	3.12542	3.124781	3.12542	0
2021-08-05 05:00:00	3.12464	3.124952	3.12464	0
2021-08-05 05:05:00	3.12387	3.125048	3.12387	0
2021-08-05 05:10:00	3.12389	3.124908	3.12389	0
2021-08-05 05:15:00	3.12469	3.124847	3.12469	0
2021-08-05 05:20:00	3.1239	3.124627	3.1239	0
2021-08-05 05:25:00	3.1239	3.124564	3.1239	0
2021-08-05 05:30:00	3.12309	3.124417	3.12309	0
2021-08-05 05:35:00	3.12389	3.124269	3.12389	0
2021-08-05 05:40:00	3.12387	3.124116	3.12387	0
2021-08-05 05:45:00	3.12544	3.124118	3.12544	0
2021-08-05 05:50:00	3.12464	3.124118	3.12464	0
2021-08-05 05:55:00	3.12464	3.124195	3.12464	0
2021-08-05 06:00:00	3.12385	3.124191	3.12385	0
2021-08-05 06:05:00	3.12465	3.124187	3.12465	0
2021-08-05 06:10:00	3.12467	3.124264	3.12467	0
2021-08-05 06:15:00	3.12468	3.124342	3.12468	0
2021-08-05 06:20:00	3.14376	3.126409	3.14376	0
2021-08-05 06:25:00	3.15648	3.129668	3.15648	0
2021-08-05 06:30:00	3.15887	3.133168	3.15887	0
2021-08-05 06:35:00	3.15886	3.13651	3.15886	0
2021-08-05 06:40:00	3.15407	3.139453	3.15407	0
2021-08-05 06:45:00	3.16279	3.143268	3.16279	0
2021-08-05 06:50:00	3.16038	3.146921	3.16038	0
2021-08-05 06:55:00	3.1389	3.148346	3.1389	0
2021-08-05 07:00:00	3.12616	3.148495	3.12616	0
2021-08-05 07:05:00	3.12139	3.148166	3.12139	0
2021-08-05 07:10:00	3.11978	3.145768	3.11978	0
2021-08-05 07:15:00	3.1198	3.1421	3.1198	0
2021-08-05 07:20:00	3.1198	3.138193	3.1198	0
2021-08-05 07:25:00	3.11821	3.134128	3.11821	0
2021-08-05 07:30:00	3.11902	3.130623	3.11902	0
2021-08-05 07:35:00	3.11902	3.126246	3.11902	0
2021-08-05 07:40:00	3.11981	3.122189	3.11981	0
2021-08-05 07:45:00	3.119	3.120199	3.119	0
2021-08-05 07:50:00	3.11981	3.119564	3.11981	0
2021-08-05 07:55:00	3.11981	3.119406	3.11981	0
2021-08-05 08:00:00	3.11982	3.11941	3.11982	0
2021-08-05 08:05:00	3.11983	3.119413	3.11983	0
2021-08-05 08:10:00	3.11984	3.119417	3.11984	0
2021-08-05 08:15:00	3.11986	3.119582	3.11986	0
2021-08-05 08:20:00	3.12145	3.119825	3.12145	0
2021-08-05 08:25:00	3.12146	3.120069	3.12146	0
2021-08-05 08:30:00	3.11988	3.120076	3.11988	0
2021-08-05 08:35:00	3.13259	3.121435	3.13259	0
2021-08-05 08:40:00	3.14134	3.123588	3.14134	0
2021-08-05 08:45:00	3.14532	3.126139	3.14532	0
2021-08-05 08:50:00	3.14533	3.12869	3.14533	0
2021-08-05 08:55:00	3.14535	3.131242	3.14535	0
2021-08-05 09:00:00	3.14538	3.133796	3.14538	0
2021-08-05 09:05:00	3.14539	3.136349	3.14539	0
2021-08-05 09:10:00	3.1454	3.138744	3.1454	0
2021-08-05 09:15:00	3.14222	3.14082	3.14222	0
2021-08-05 09:20:00	3.14223	3.143055	3.14223	0
2021-08-05 09:25:00	3.14223	3.144019	3.14223	0
2021-08-05 09:30:00	3.14064	3.143949	3.14064	0
2021-08-05 09:35:00	3.14143	3.14356	3.14143	0
2021-08-05 09:40:00	3.14222	3.143249	3.14222	0
2021-08-05 09:45:00	3.14222	3.142936	3.14222	0
2021-08-05 09:50:00	3.14221	3.142619	3.14221	0
2021-08-05 09:55:00	3.14062	3.142142	3.14062	0
2021-08-05 10:00:00	3.1422	3.141822	3.1422	0
2021-08-05 10:05:00	3.14299	3.141899	3.14299	0
2021-08-05 10:10:00	3.14219	3.141895	3.14219	0
2021-08-05 10:15:00	3.1414	3.141812	3.1414	0
2021-08-05 10:20:00	3.14141	3.141889	3.14141	0
2021-08-05 10:25:00	3.14062	3.141808	3.14062	0
2021-08-05 10:30:00	3.14063	3.141649	3.14063	0
2021-08-05 10:35:00	3.13986	3.141413	3.13986	0
2021-08-05 10:40:00	3.14068	3.14126	3.14068	0
2021-08-05 10:45:00	3.13909	3.141107	3.13909	0
2021-08-05 10:50:00	3.13513	3.1404	3.13513	0
2021-08-05 10:55:00	3.1391	3.140011	3.1391	0
2021-08-05 11:00:00	3.14307	3.140099	3.14307	0
2021-08-05 11:05:00	3.14546	3.140505	3.14546	0
2021-08-05 11:10:00	3.14546	3.14091	3.14546	0
2021-08-05 11:15:00	3.14545	3.141393	3.14545	0
2021-08-05 11:20:00	3.14544	3.141874	3.14544	0
2021-08-05 11:25:00	3.14383	3.142271	3.14383	0
2021-08-05 11:30:00	3.14461	3.142664	3.14461	0
2021-08-05 11:35:00	3.1422	3.142975	3.1422	0
2021-08-05 11:40:00	3.14217	3.143679	3.14217	0
2021-08-05 11:45:00	3.14057	3.143826	3.14057	0
2021-08-05 11:50:00	3.13897	3.143416	3.13897	0
2021-08-05 11:55:00	3.14054	3.142924	3.14054	0
2021-08-05 12:00:00	3.13895	3.142273	3.13895	0
2021-08-05 12:05:00	3.13816	3.141544	3.13816	0
2021-08-05 12:10:00	3.13816	3.140816	3.13816	0
2021-08-05 12:15:00	3.13735	3.140168	3.13735	0
2021-08-05 12:20:00	3.13735	3.139442	3.13735	0
2021-08-05 12:25:00	3.13496	3.138718	3.13496	0
2021-08-05 12:30:00	3.14051	3.138552	3.14051	0
2021-08-05 12:35:00	3.14606	3.139101	3.14606	0
2021-08-05 12:40:00	3.1413	3.139334	3.1413	0
2021-08-05 12:45:00	3.14289	3.139569	3.14289	0
2021-08-05 12:50:00	3.1461	3.140284	3.1461	0
2021-08-05 12:55:00	3.15008	3.141476	3.15008	0
2021-08-05 13:00:00	3.1493	3.14259	3.1493	0
2021-08-05 13:05:00	3.15328	3.144183	3.15328	0
2021-08-05 13:10:00	3.15328	3.145776	3.15328	0
2021-08-05 13:15:00	3.15646	3.147926	3.15646	0
2021-08-05 13:20:00	3.15169	3.149044	3.15169	0
2021-08-05 13:25:00	3.14851	3.149289	3.14851	0
2021-08-05 13:30:00	3.14057	3.149216	3.14057	0
2021-08-05 13:35:00	3.1215	3.147077	3.1215	0
2021-08-05 13:40:00	3.10959	3.143426	3.10959	0
2021-08-05 13:45:00	3.10562	3.13898	3.10562	0
2021-08-05 13:50:00	3.10322	3.134372	3.10322	0
2021-08-05 13:55:00	3.1048	3.129524	3.1048	0
2021-08-05 14:00:00	3.10401	3.124597	3.10401	0
2021-08-05 14:05:00	3.10403	3.119354	3.10403	0
2021-08-05 14:10:00	3.10482	3.114667	3.10482	0
2021-08-05 14:15:00	3.10483	3.110299	3.10483	0
2021-08-05 14:20:00	3.10483	3.106725	3.10483	0
2021-08-05 14:25:00	3.10641	3.105216	3.10641	0
2021-08-05 14:30:00	3.1064	3.104897	3.1064	0
2021-08-05 14:35:00	3.10719	3.105054	3.10719	0
2021-08-05 14:40:00	3.10718	3.10545	3.10718	0
2021-08-05 14:45:00	3.10797	3.105767	3.10797	0
2021-08-05 14:50:00	3.10798	3.106164	3.10798	0
2021-08-05 14:55:00	3.10722	3.106483	3.10722	0
2021-08-05 15:00:00	3.10882	3.106883	3.10882	0
2021-08-05 15:05:00	3.10885	3.107285	3.10885	0
2021-08-05 15:10:00	3.10887	3.107689	3.10887	0
2021-08-05 15:15:00	3.10969	3.108017	3.10969	0
2021-08-05 15:20:00	3.10892	3.108269	3.10892	0
2021-08-05 15:25:00	3.10973	3.108523	3.10973	0
2021-08-05 15:30:00	3.10894	3.108699	3.10894	0
2021-08-05 15:35:00	3.10973	3.108875	3.10973	0
2021-08-05 15:40:00	3.10972	3.109049	3.10972	0
2021-08-05 15:45:00	3.1121	3.109537	3.1121	0
2021-08-05 15:50:00	3.11207	3.109862	3.11207	0
2021-08-05 15:55:00	3.11207	3.110184	3.11207	0
2021-08-05 16:00:00	3.11206	3.110503	3.11206	0
2021-08-05 16:05:00	3.11363	3.110897	3.11363	0
2021-08-05 16:10:00	3.11202	3.111207	3.11202	0
2021-08-05 16:15:00	3.11358	3.111592	3.11358	0
2021-08-05 16:20:00	3.11355	3.112053	3.11355	0
2021-08-05 16:25:00	3.11193	3.112273	3.11193	0
2021-08-05 16:30:00	3.11271	3.112572	3.11271	0
2021-08-05 16:35:00	3.1135	3.112712	3.1135	0
2021-08-05 16:40:00	3.11351	3.112856	3.11351	0
2021-08-05 16:45:00	3.11352	3.113001	3.11352	0
2021-08-05 16:50:00	3.11433	3.113228	3.11433	0
2021-08-05 16:55:00	3.11354	3.113219	3.11354	0
2021-08-05 17:00:00	3.11352	3.113369	3.11352	0
2021-08-05 17:05:00	3.11432	3.113443	3.11432	0
2021-08-05 17:10:00	3.11511	3.113599	3.11511	0
2021-08-05 17:15:00	3.11511	3.113917	3.11511	0
2021-08-05 17:20:00	3.1159	3.114236	3.1159	0
2021-08-05 17:25:00	3.11429	3.114315	3.11429	0
2021-08-05 17:30:00	3.11508	3.114472	3.11508	0
2021-08-05 17:35:00	3.11667	3.114787	3.11667	0
2021-08-05 17:40:00	3.11586	3.11494	3.11586	0
2021-08-05 17:45:00	3.11664	3.11525	3.11664	0
2021-08-05 17:50:00	3.11662	3.11556	3.11662	0
2021-08-05 17:55:00	3.11581	3.115709	3.11581	0
2021-08-05 18:00:00	3.1158	3.115778	3.1158	0
2021-08-05 18:05:00	3.11737	3.116004	3.11737	0
2021-08-05 18:10:00	3.11736	3.11615	3.11736	0
2021-08-05 18:15:00	3.11814	3.116535	3.11814	0
2021-08-05 18:20:00	3.11813	3.11684	3.11813	0
2021-08-05 18:25:00	3.11814	3.116987	3.11814	0
2021-08-05 18:30:00	3.11894	3.117295	3.11894	0
2021-08-05 18:35:00	3.11897	3.117528	3.11897	0
2021-08-05 18:40:00	3.1182	3.117686	3.1182	0
2021-08-05 18:45:00	3.11982	3.118087	3.11982	0
2021-08-05 18:50:00	3.12142	3.118649	3.12142	0
2021-08-05 18:55:00	3.11983	3.118895	3.11983	0
2021-08-05 19:00:00	3.11826	3.118985	3.11826	0
2021-08-05 19:05:00	3.11906	3.119077	3.11906	0
2021-08-05 19:10:00	3.11827	3.119091	3.11827	0
2021-08-05 19:15:00	3.11986	3.119263	3.11986	0
2021-08-05 19:20:00	3.11987	3.119356	3.11987	0
2021-08-05 19:25:00	3.11988	3.119447	3.11988	0
2021-08-05 19:30:00	3.11988	3.119615	3.11988	0
2021-08-05 19:35:00	3.1183	3.119463	3.1183	0
2021-08-05 19:40:00	3.11988	3.119309	3.11988	0
2021-08-05 19:45:00	3.11988	3.119314	3.11988	0
2021-08-05 19:50:00	3.11987	3.119475	3.11987	0
2021-08-05 19:55:00	3.11986	3.119555	3.11986	0
2021-08-05 20:00:00	3.12064	3.119792	3.12064	0
2021-08-05 20:05:00	3.12061	3.119867	3.12061	0
2021-08-05 20:10:00	3.12061	3.119941	3.12061	0
2021-08-05 20:15:00	3.11981	3.119934	3.11981	0
2021-08-05 20:20:00	3.12139	3.120085	3.12139	0
2021-08-05 20:25:00	3.12138	3.120393	3.12138	0
2021-08-05 20:30:00	3.12138	3.120543	3.12138	0
2021-08-05 20:35:00	3.12138	3.120693	3.12138	0
2021-08-05 20:40:00	3.12138	3.120844	3.12138	0
2021-08-05 20:45:00	3.12218	3.121076	3.12218	0
2021-08-05 20:50:00	3.12059	3.121071	3.12059	0
2021-08-05 20:55:00	3.12138	3.121148	3.12138	0
2021-08-05 21:00:00	3.11978	3.121065	3.11978	0
2021-08-05 21:05:00	3.12138	3.121222	3.12138	0
2021-08-05 21:10:00	3.12296	3.121379	3.12296	0
2021-08-05 21:15:00	3.12216	3.121457	3.12216	0
2021-08-05 21:20:00	3.12216	3.121535	3.12216	0
2021-08-05 21:25:00	3.12137	3.121534	3.12137	0
2021-08-05 21:30:00	3.12216	3.121612	3.12216	0
2021-08-05 21:35:00	3.12295	3.121689	3.12295	0
2021-08-05 21:40:00	3.12216	3.121846	3.12216	0
2021-08-05 21:45:00	3.12138	3.121846	3.12138	0
2021-08-05 21:50:00	3.12217	3.122085	3.12217	0
2021-08-05 21:55:00	3.12138	3.122085	3.12138	0
2021-08-05 22:00:00	3.12137	3.121926	3.12137	0
2021-08-05 22:05:00	3.12137	3.121847	3.12137	0
2021-08-05 22:10:00	3.12296	3.121927	3.12296	0
2021-08-05 22:15:00	3.12296	3.122086	3.12296	0
2021-08-05 22:20:00	3.12218	3.122088	3.12218	0
2021-08-05 22:25:00	3.1214	3.121933	3.1214	0
2021-08-05 22:30:00	3.12301	3.122018	3.12301	0
2021-08-05 22:35:00	3.12303	3.122183	3.12303	0
2021-08-05 22:40:00	3.12305	3.122271	3.12305	0
2021-08-05 22:45:00	3.12385	3.122518	3.12385	0
2021-08-05 22:50:00	3.12306	3.122687	3.12306	0
2021-08-05 22:55:00	3.12465	3.123015	3.12465	0
2021-08-05 23:00:00	3.12307	3.123026	3.12307	0
2021-08-05 23:05:00	3.12467	3.123197	3.12467	0
2021-08-05 23:10:00	3.12389	3.123368	3.12389	0
2021-08-05 23:15:00	3.1215	3.123378	3.1215	0
2021-08-05 23:20:00	3.12308	3.123385	3.12308	0
2021-08-05 23:25:00	3.12389	3.123471	3.12389	0
2021-08-05 23:30:00	3.1239	3.123556	3.1239	0
2021-08-05 23:35:00	3.1239	3.123561	3.1239	0
2021-08-05 23:40:00	3.1255	3.123805	3.1255	0
2021-08-05 23:45:00	3.12473	3.123813	3.12473	0
2021-08-05 23:50:00	3.12393	3.123899	3.12393	0
2021-08-05 23:55:00	3.12315	3.123747	3.12315	0
2021-08-06 00:00:00	3.12475	3.123833	3.12475	0
2021-08-06 00:05:00	3.12317	3.124	3.12317	0
2021-08-06 00:10:00	3.12475	3.124167	3.12475	0
2021-08-06 00:15:00	3.12474	3.124252	3.12474	0
2021-08-06 00:20:00	3.12473	3.124335	3.12473	0
2021-08-06 00:25:00	3.1247	3.124415	3.1247	0
2021-08-06 00:30:00	3.1247	3.124335	3.1247	0
2021-08-06 00:35:00	3.12548	3.12441	3.12548	0
2021-08-06 00:40:00	3.12548	3.124565	3.12548	0
2021-08-06 00:45:00	3.12468	3.124718	3.12468	0
2021-08-06 00:50:00	3.12469	3.124712	3.12469	0
2021-08-06 00:55:00	3.12469	3.124864	3.12469	0
2021-08-06 01:00:00	3.12469	3.124858	3.12469	0
2021-08-06 01:05:00	3.12468	3.124852	3.12468	0
2021-08-06 01:10:00	3.12547	3.124926	3.12547	0
2021-08-06 01:15:00	3.12465	3.124921	3.12465	0
2021-08-06 01:20:00	3.12463	3.124914	3.12463	0
2021-08-06 01:25:00	3.12461	3.124827	3.12461	0
2021-08-06 01:30:00	3.12618	3.124897	3.12618	0
2021-08-06 01:35:00	3.12615	3.125044	3.12615	0
2021-08-06 01:40:00	3.12614	3.125189	3.12614	0
2021-08-06 01:45:00	3.12615	3.125335	3.12615	0
2021-08-06 01:50:00	3.12536	3.125402	3.12536	0
2021-08-06 01:55:00	3.12536	3.12547	3.12536	0
2021-08-06 02:00:00	3.12537	3.12546	3.12537	0
2021-08-06 02:05:00	3.12457	3.125452	3.12457	0
2021-08-06 02:10:00	3.12536	3.125525	3.12536	0
2021-08-06 02:15:00	3.12457	3.125521	3.12457	0
2021-08-06 02:20:00	3.12536	3.125439	3.12536	0
2021-08-06 02:25:00	3.12457	3.125281	3.12457	0
2021-08-06 02:30:00	3.12537	3.125204	3.12537	0
2021-08-06 02:35:00	3.12618	3.125207	3.12618	0
2021-08-06 02:40:00	3.12538	3.125209	3.12538	0
2021-08-06 02:45:00	3.12381	3.125054	3.12381	0
2021-08-06 02:50:00	3.12461	3.124978	3.12461	0
2021-08-06 02:55:00	3.12541	3.125062	3.12541	0
2021-08-06 03:00:00	3.12462	3.124988	3.12462	0
2021-08-06 03:05:00	3.12462	3.124993	3.12462	0
2021-08-06 03:10:00	3.12541	3.124998	3.12541	0
2021-08-06 03:15:00	3.1254	3.125081	3.1254	0
2021-08-06 03:20:00	3.12619	3.125163	3.12619	0
2021-08-06 03:25:00	3.12537	3.125082	3.12537	0
2021-08-06 03:30:00	3.12616	3.12516	3.12616	0
2021-08-06 03:35:00	3.12618	3.125397	3.12618	0
2021-08-06 03:40:00	3.12618	3.125554	3.12618	0
2021-08-06 03:45:00	3.12618	3.125631	3.12618	0
2021-08-06 03:50:00	3.12618	3.125787	3.12618	0
2021-08-06 03:55:00	3.12618	3.125943	3.12618	0
2021-08-06 04:00:00	3.12616	3.126018	3.12616	0
2021-08-06 04:05:00	3.12615	3.126093	3.12615	0
2021-08-06 04:10:00	3.12534	3.126008	3.12534	0
2021-08-06 04:15:00	3.12453	3.125924	3.12453	0
2021-08-06 04:20:00	3.12532	3.12584	3.12532	0
2021-08-06 04:25:00	3.12612	3.125834	3.12612	0
2021-08-06 04:30:00	3.12692	3.125908	3.12692	0
2021-08-06 04:35:00	3.12534	3.125824	3.12534	0
2021-08-06 04:40:00	3.12614	3.12582	3.12614	0
2021-08-06 04:45:00	3.12536	3.125738	3.12536	0
2021-08-06 04:50:00	3.12616	3.125738	3.12616	0
2021-08-06 04:55:00	3.12618	3.125741	3.12618	0
2021-08-06 05:00:00	3.12537	3.125744	3.12537	0
2021-08-06 05:05:00	3.12615	3.125906	3.12615	0
2021-08-06 05:10:00	3.12614	3.125988	3.12614	0
2021-08-06 05:15:00	3.12534	3.12591	3.12534	0
2021-08-06 05:20:00	3.12692	3.12591	3.12692	0
2021-08-06 05:25:00	3.12612	3.125988	3.12612	0
2021-08-06 05:30:00	3.12612	3.125986	3.12612	0
2021-08-06 05:35:00	3.12692	3.126142	3.12692	0
2021-08-06 05:40:00	3.12532	3.126058	3.12532	0
2021-08-06 05:45:00	3.12613	3.126053	3.12613	0
2021-08-06 05:50:00	3.12613	3.126129	3.12613	0
2021-08-06 05:55:00	3.12612	3.126126	3.12612	0
2021-08-06 06:00:00	3.1261	3.126122	3.1261	0
2021-08-06 06:05:00	3.1269	3.126278	3.1269	0
2021-08-06 06:10:00	3.12769	3.126355	3.12769	0
2021-08-06 06:15:00	3.12612	3.126355	3.12612	0
2021-08-06 06:20:00	3.12693	3.126436	3.12693	0
2021-08-06 06:25:00	3.12934	3.126678	3.12934	0
2021-08-06 06:30:00	3.13175	3.127321	3.13175	0
2021-08-06 06:35:00	3.12859	3.127567	3.12859	0
2021-08-06 06:40:00	3.12939	3.127893	3.12939	0
2021-08-06 06:45:00	3.13097	3.128378	3.13097	0
2021-08-06 06:50:00	3.1286	3.128628	3.1286	0
2021-08-06 06:55:00	3.1278	3.128718	3.1278	0
2021-08-06 07:00:00	3.127	3.128649	3.127	0
2021-08-06 07:05:00	3.12781	3.128818	3.12781	0
2021-08-06 07:10:00	3.12622	3.128747	3.12622	0
2021-08-06 07:15:00	3.14371	3.130184	3.14371	0
2021-08-06 07:20:00	3.16279	3.133288	3.16279	0
2021-08-06 07:25:00	3.17153	3.137582	3.17153	0
2021-08-06 07:30:00	3.16915	3.141558	3.16915	0
2021-08-06 07:35:00	3.17073	3.145534	3.17073	0
2021-08-06 07:40:00	3.16517	3.149191	3.16517	0
2021-08-06 07:45:00	3.16517	3.152928	3.16517	0
2021-08-06 07:50:00	3.16039	3.156267	3.16039	0
2021-08-06 07:55:00	3.15801	3.159287	3.15801	0
2021-08-06 08:00:00	3.15562	3.162227	3.15562	0
2021-08-06 08:05:00	3.15641	3.163497	3.15641	0
2021-08-06 08:10:00	3.15719	3.162937	3.15719	0
2021-08-06 08:15:00	3.15799	3.161583	3.15799	0
2021-08-06 08:20:00	3.16117	3.160785	3.16117	0
2021-08-06 08:25:00	3.1572	3.159432	3.1572	0
2021-08-06 08:30:00	3.13416	3.156331	3.13416	0
2021-08-06 08:35:00	3.12225	3.152039	3.12225	0
2021-08-06 08:40:00	3.1183	3.14783	3.1183	0
2021-08-06 08:45:00	3.11673	3.143702	3.11673	0
2021-08-06 08:50:00	3.11674	3.139814	3.11674	0
2021-08-06 08:55:00	3.11675	3.135848	3.11675	0
2021-08-06 09:00:00	3.11676	3.131805	3.11676	0
2021-08-06 09:05:00	3.11677	3.127683	3.11677	0
2021-08-06 09:10:00	3.11679	3.123245	3.11679	0
2021-08-06 09:15:00	3.11601	3.119126	3.11601	0
2021-08-06 09:20:00	3.11681	3.117391	3.11681	0
2021-08-06 09:25:00	3.11682	3.116848	3.11682	0
2021-08-06 09:30:00	3.11682	3.1167	3.11682	0
2021-08-06 09:35:00	3.11682	3.116709	3.11682	0
2021-08-06 09:40:00	3.1168	3.116715	3.1168	0
2021-08-06 09:45:00	3.11677	3.116717	3.11677	0
2021-08-06 09:50:00	3.11755	3.116796	3.11755	0
2021-08-06 09:55:00	3.11754	3.116873	3.11754	0
2021-08-06 10:00:00	3.11674	3.116868	3.11674	0
2021-08-06 10:05:00	3.11753	3.11702	3.11753	0
2021-08-06 10:10:00	3.11673	3.117012	3.11673	0
2021-08-06 10:15:00	3.11989	3.117319	3.11989	0
2021-08-06 10:20:00	3.1191	3.117547	3.1191	0
2021-08-06 10:25:00	3.1191	3.117775	3.1191	0
2021-08-06 10:30:00	3.1191	3.118005	3.1191	0
2021-08-06 10:35:00	3.1191	3.118238	3.1191	0
2021-08-06 10:40:00	3.11831	3.118314	3.11831	0
2021-08-06 10:45:00	3.11832	3.118392	3.11832	0
2021-08-06 10:50:00	3.1191	3.118628	3.1191	0
2021-08-06 10:55:00	3.1183	3.118705	3.1183	0
2021-08-06 11:00:00	3.11827	3.118859	3.11827	0
2021-08-06 11:05:00	3.11986	3.118856	3.11986	0
2021-08-06 11:10:00	3.11984	3.11893	3.11984	0
2021-08-06 11:15:00	3.11983	3.119003	3.11983	0
2021-08-06 11:20:00	3.11983	3.119076	3.11983	0
2021-08-06 11:25:00	3.11826	3.118992	3.11826	0
2021-08-06 11:30:00	3.11986	3.119147	3.11986	0
2021-08-06 11:35:00	3.11986	3.119301	3.11986	0
2021-08-06 11:40:00	3.11986	3.119377	3.11986	0
2021-08-06 11:45:00	3.12143	3.11969	3.12143	0
2021-08-06 11:50:00	3.11982	3.119845	3.11982	0
2021-08-06 11:55:00	3.1198	3.119839	3.1198	0
2021-08-06 12:00:00	3.11978	3.119833	3.11978	0
2021-08-06 12:05:00	3.11977	3.119827	3.11977	0
2021-08-06 12:10:00	3.11976	3.11982	3.11976	0
2021-08-06 12:15:00	3.11977	3.119971	3.11977	0
2021-08-06 12:20:00	3.11977	3.119962	3.11977	0
2021-08-06 12:25:00	3.11978	3.119954	3.11978	0
2021-08-06 12:30:00	3.12059	3.120027	3.12059	0
2021-08-06 12:35:00	3.11981	3.119865	3.11981	0
2021-08-06 12:40:00	3.12219	3.120102	3.12219	0
2021-08-06 12:45:00	3.12061	3.120183	3.12061	0
2021-08-06 12:50:00	3.12142	3.120347	3.12142	0
2021-08-06 12:55:00	3.12062	3.120432	3.12062	0
2021-08-06 13:00:00	3.12461	3.120917	3.12461	0
2021-08-06 13:05:00	3.13972	3.122912	3.13972	0
2021-08-06 13:10:00	3.13179	3.124114	3.13179	0
2021-08-06 13:15:00	3.12626	3.124762	3.12626	0
2021-08-06 13:20:00	3.1223	3.124933	3.1223	0
2021-08-06 13:25:00	3.12151	3.125103	3.12151	0
2021-08-06 13:30:00	3.11992	3.124876	3.11992	0
2021-08-06 13:35:00	3.11992	3.124807	3.11992	0
2021-08-06 13:40:00	3.11992	3.124657	3.11992	0
2021-08-06 13:45:00	3.1199	3.124585	3.1199	0
2021-08-06 13:50:00	3.11989	3.124113	3.11989	0
2021-08-06 13:55:00	3.12068	3.122209	3.12068	0
2021-08-06 14:00:00	3.12147	3.121177	3.12147	0
2021-08-06 14:05:00	3.11988	3.120539	3.11988	0
2021-08-06 14:10:00	3.12147	3.120456	3.12147	0
2021-08-06 14:15:00	3.11988	3.120293	3.11988	0
2021-08-06 14:20:00	3.12067	3.120368	3.12067	0
2021-08-06 14:25:00	3.12146	3.120522	3.12146	0
2021-08-06 14:30:00	3.12145	3.120675	3.12145	0
2021-08-06 14:35:00	3.11987	3.120672	3.11987	0
2021-08-06 14:40:00	3.12146	3.120829	3.12146	0
2021-08-06 14:45:00	3.12146	3.120907	3.12146	0
2021-08-06 14:50:00	3.12066	3.120826	3.12066	0
2021-08-06 14:55:00	3.12225	3.121063	3.12225	0
2021-08-06 15:00:00	3.12144	3.12106	3.12144	0
2021-08-06 15:05:00	3.12223	3.121295	3.12223	0
2021-08-06 15:10:00	3.12301	3.121529	3.12301	0
2021-08-06 15:15:00	3.1214	3.121523	3.1214	0
2021-08-06 15:20:00	3.12219	3.121597	3.12219	0
2021-08-06 15:25:00	3.12219	3.121829	3.12219	0
2021-08-06 15:30:00	3.123	3.121983	3.123	0
2021-08-06 15:35:00	3.12222	3.122059	3.12222	0
2021-08-06 15:40:00	3.12223	3.122216	3.12223	0
2021-08-06 15:45:00	3.12303	3.122294	3.12303	0
2021-08-06 15:50:00	3.12225	3.122375	3.12225	0
2021-08-06 15:55:00	3.12145	3.122297	3.12145	0
2021-08-06 16:00:00	3.12225	3.122221	3.12225	0
2021-08-06 16:05:00	3.12145	3.122226	3.12145	0
2021-08-06 16:10:00	3.12305	3.122312	3.12305	0
2021-08-06 16:15:00	3.12225	3.122318	3.12225	0
2021-08-06 16:20:00	3.12306	3.122324	3.12306	0
2021-08-06 16:25:00	3.12306	3.122408	3.12306	0
2021-08-06 16:30:00	3.12464	3.122649	3.12464	0
2021-08-06 16:35:00	3.12464	3.12281	3.12464	0
2021-08-06 16:40:00	3.12464	3.123049	3.12464	0
2021-08-06 16:45:00	3.12305	3.123209	3.12305	0
2021-08-06 16:50:00	3.12223	3.123207	3.12223	0
2021-08-06 16:55:00	3.12302	3.123364	3.12302	0
2021-08-06 17:00:00	3.12301	3.12336	3.12301	0
2021-08-06 17:05:00	3.12301	3.123436	3.12301	0
2021-08-06 17:10:00	3.12302	3.123432	3.12302	0
2021-08-06 17:15:00	3.12225	3.123351	3.12225	0
2021-08-06 17:20:00	3.12387	3.123274	3.12387	0
2021-08-06 17:25:00	3.12391	3.123201	3.12391	0
2021-08-06 17:30:00	3.12473	3.12321	3.12473	0
2021-08-06 17:35:00	3.12395	3.1233	3.12395	0
2021-08-06 17:40:00	3.12475	3.123552	3.12475	0
2021-08-06 17:45:00	3.12474	3.123724	3.12474	0
2021-08-06 17:50:00	3.12473	3.123896	3.12473	0
2021-08-06 17:55:00	3.12231	3.123826	3.12231	0
2021-08-06 18:00:00	3.12468	3.123992	3.12468	0
2021-08-06 18:05:00	3.12544	3.124311	3.12544	0
2021-08-06 18:10:00	3.12543	3.124467	3.12543	0
2021-08-06 18:15:00	3.12463	3.124539	3.12463	0
2021-08-06 18:20:00	3.12462	3.124528	3.12462	0
2021-08-06 18:25:00	3.12459	3.124592	3.12459	0
2021-08-06 18:30:00	3.12458	3.124575	3.12458	0
2021-08-06 18:35:00	3.12457	3.124558	3.12457	0
2021-08-06 18:40:00	3.12456	3.124541	3.12456	0
2021-08-06 18:45:00	3.12535	3.124845	3.12535	0
2021-08-06 18:50:00	3.12457	3.124834	3.12457	0
2021-08-06 18:55:00	3.12536	3.124826	3.12536	0
2021-08-06 19:00:00	3.12537	3.12482	3.12537	0
2021-08-06 19:05:00	3.12537	3.124894	3.12537	0
2021-08-06 19:10:00	3.12538	3.12497	3.12538	0
2021-08-06 19:15:00	3.12538	3.125049	3.12538	0
2021-08-06 19:20:00	3.12618	3.125209	3.12618	0
2021-08-06 19:25:00	3.12618	3.12537	3.12618	0
2021-08-06 19:30:00	3.12616	3.12553	3.12616	0
2021-08-06 19:35:00	3.12456	3.125451	3.12456	0
2021-08-06 19:40:00	3.12534	3.125528	3.12534	0
2021-08-06 19:45:00	3.12534	3.125526	3.12534	0
2021-08-06 19:50:00	3.12613	3.125602	3.12613	0
2021-08-06 19:55:00	3.12534	3.125599	3.12534	0
2021-08-06 20:00:00	3.12536	3.125597	3.12536	0
2021-08-06 20:05:00	3.12537	3.125596	3.12537	0
2021-08-06 20:10:00	3.1254	3.125518	3.1254	0
2021-08-06 20:15:00	3.12384	3.125284	3.12384	0
2021-08-06 20:20:00	3.12467	3.125135	3.12467	0
2021-08-06 20:25:00	3.12469	3.125148	3.12469	0
2021-08-06 20:30:00	3.1247	3.125084	3.1247	0
2021-08-06 20:35:00	3.12471	3.125021	3.12471	0
2021-08-06 20:40:00	3.12549	3.124957	3.12549	0
2021-08-06 20:45:00	3.12548	3.124971	3.12548	0
2021-08-06 20:50:00	3.12625	3.12506	3.12625	0
2021-08-06 20:55:00	3.12624	3.125147	3.12624	0
2021-08-06 21:00:00	3.12621	3.125228	3.12621	0
2021-08-06 21:05:00	3.1262	3.125464	3.1262	0
2021-08-06 21:10:00	3.1262	3.125617	3.1262	0
2021-08-06 21:15:00	3.1262	3.125768	3.1262	0
2021-08-06 21:20:00	3.1262	3.125918	3.1262	0
2021-08-06 21:25:00	3.12542	3.125989	3.12542	0
2021-08-06 21:30:00	3.12624	3.126064	3.12624	0
2021-08-06 21:35:00	3.12546	3.126062	3.12546	0
2021-08-06 21:40:00	3.12628	3.126065	3.12628	0
2021-08-06 21:45:00	3.12631	3.126072	3.12631	0
2021-08-06 21:50:00	3.12554	3.126005	3.12554	0
2021-08-06 21:55:00	3.12634	3.126019	3.12634	0
2021-08-06 22:00:00	3.12555	3.125954	3.12555	0
2021-08-06 22:05:00	3.12554	3.125888	3.12554	0
2021-08-06 22:10:00	3.12553	3.125821	3.12553	0
2021-08-06 22:15:00	3.12631	3.12591	3.12631	0
2021-08-06 22:20:00	3.12628	3.125914	3.12628	0
2021-08-06 22:25:00	3.12706	3.126074	3.12706	0
2021-08-06 22:30:00	3.12468	3.125914	3.12468	0
2021-08-06 22:35:00	3.12627	3.12591	3.12627	0
2021-08-06 22:40:00	3.12627	3.125983	3.12627	0
2021-08-06 22:45:00	3.12627	3.125976	3.12627	0
2021-08-06 22:50:00	3.12548	3.125969	3.12548	0
2021-08-06 22:55:00	3.12547	3.125962	3.12547	0
2021-08-06 23:00:00	3.12624	3.126033	3.12624	0
2021-08-06 23:05:00	3.12622	3.126024	3.12622	0
2021-08-06 23:10:00	3.1262	3.126016	3.1262	0
2021-08-06 23:15:00	3.12618	3.125928	3.12618	0
2021-08-06 23:20:00	3.12616	3.126076	3.12616	0
2021-08-06 23:25:00	3.12615	3.126064	3.12615	0
2021-08-06 23:30:00	3.12694	3.126131	3.12694	0
2021-08-06 23:35:00	3.12615	3.126119	3.12615	0
2021-08-06 23:40:00	3.12616	3.126187	3.12616	0
2021-08-06 23:45:00	3.12616	3.126256	3.12616	0
2021-08-06 23:50:00	3.12618	3.12625	3.12618	0
2021-08-06 23:55:00	3.12618	3.126246	3.12618	0
2021-08-07 00:00:00	3.1254	3.126166	3.1254	0
2021-08-07 00:05:00	3.12542	3.12609	3.12542	0
2021-08-07 00:10:00	3.12624	3.126098	3.12624	0
2021-08-07 00:15:00	3.12625	3.126108	3.12625	0
2021-08-07 00:20:00	3.12627	3.126041	3.12627	0
2021-08-07 00:25:00	3.12788	3.126214	3.12788	0
2021-08-07 00:30:00	3.1263	3.126228	3.1263	0
2021-08-07 00:35:00	3.1263	3.126242	3.1263	0
2021-08-07 00:40:00	3.1263	3.126254	3.1263	0
2021-08-07 00:45:00	3.12549	3.126185	3.12549	0
2021-08-07 00:50:00	3.12786	3.126431	3.12786	0
2021-08-07 00:55:00	3.12627	3.126516	3.12627	0
2021-08-07 01:00:00	3.12706	3.126598	3.12706	0
2021-08-07 01:05:00	3.12708	3.126681	3.12708	0
2021-08-07 01:10:00	3.12788	3.126842	3.12788	0
2021-08-07 01:15:00	3.1263	3.126684	3.1263	0
2021-08-07 01:20:00	3.12788	3.126842	3.12788	0
2021-08-07 01:25:00	3.12628	3.12684	3.12628	0
2021-08-07 01:30:00	3.12626	3.126836	3.12626	0
2021-08-07 01:35:00	3.12783	3.12707	3.12783	0
2021-08-07 01:40:00	3.12702	3.126986	3.12702	0
2021-08-07 01:45:00	3.1262	3.126979	3.1262	0
2021-08-07 01:50:00	3.12699	3.126972	3.12699	0
2021-08-07 01:55:00	3.12619	3.126883	3.12619	0
2021-08-07 02:00:00	3.1278	3.126875	3.1278	0
2021-08-07 02:05:00	3.12622	3.126867	3.12622	0
2021-08-07 02:10:00	3.12704	3.126783	3.12704	0
2021-08-07 02:15:00	3.12625	3.12678	3.12625	0
2021-08-07 02:20:00	3.12626	3.12678	3.12626	0
2021-08-07 02:25:00	3.12626	3.126623	3.12626	0
2021-08-07 02:30:00	3.12705	3.126626	3.12705	0
2021-08-07 02:35:00	3.12784	3.12679	3.12784	0
2021-08-07 02:40:00	3.12783	3.126874	3.12783	0
2021-08-07 02:45:00	3.12622	3.126877	3.12622	0
2021-08-07 02:50:00	3.12778	3.126875	3.12778	0
2021-08-07 02:55:00	3.12698	3.126951	3.12698	0
2021-08-07 03:00:00	3.12696	3.126943	3.12696	0
2021-08-07 03:05:00	3.12774	3.127092	3.12774	0
2021-08-07 03:10:00	3.12774	3.12724	3.12774	0
2021-08-07 03:15:00	3.12614	3.127228	3.12614	0
2021-08-07 03:20:00	3.12694	3.127217	3.12694	0
2021-08-07 03:25:00	3.12776	3.127209	3.12776	0
2021-08-07 03:30:00	3.12778	3.127204	3.12778	0
2021-08-07 03:35:00	3.1278	3.127362	3.1278	0
2021-08-07 03:40:00	3.12781	3.127365	3.12781	0
2021-08-07 03:45:00	3.12622	3.127289	3.12622	0
2021-08-07 03:50:00	3.12702	3.127295	3.12702	0
2021-08-07 03:55:00	3.12781	3.127302	3.12781	0
2021-08-07 04:00:00	3.1286	3.127388	3.1286	0
2021-08-07 04:05:00	3.127	3.127474	3.127	0
2021-08-07 04:10:00	3.12781	3.127561	3.12781	0
2021-08-07 04:15:00	3.12624	3.127409	3.12624	0
2021-08-07 04:20:00	3.12786	3.127417	3.12786	0
2021-08-07 04:25:00	3.12709	3.127346	3.12709	0
2021-08-07 04:30:00	3.1279	3.127355	3.1279	0
2021-08-07 04:35:00	3.12793	3.127526	3.12793	0
2021-08-07 04:40:00	3.12793	3.127617	3.12793	0
2021-08-07 04:45:00	3.12793	3.127629	3.12793	0
2021-08-07 04:50:00	3.12793	3.127562	3.12793	0
2021-08-07 04:55:00	3.12869	3.127731	3.12869	0
2021-08-07 05:00:00	3.12788	3.127738	3.12788	0
2021-08-07 05:05:00	3.12706	3.12782	3.12706	0
2021-08-07 05:10:00	3.12784	3.127818	3.12784	0
2021-08-07 05:15:00	3.12783	3.127892	3.12783	0
2021-08-07 05:20:00	3.12783	3.127885	3.12783	0
2021-08-07 05:25:00	3.12782	3.127874	3.12782	0
2021-08-07 05:30:00	3.12782	3.127863	3.12782	0
2021-08-07 05:35:00	3.12703	3.127773	3.12703	0
2021-08-07 05:40:00	3.12782	3.127762	3.12782	0
2021-08-07 05:45:00	3.12781	3.127674	3.12781	0
2021-08-07 05:50:00	3.12621	3.127507	3.12621	0
2021-08-07 05:55:00	3.1262	3.127421	3.1262	0
2021-08-07 06:00:00	3.12777	3.127414	3.12777	0
2021-08-07 06:05:00	3.12777	3.127408	3.12777	0
2021-08-07 06:10:00	3.12618	3.127243	3.12618	0
2021-08-07 06:15:00	3.12776	3.127237	3.12776	0
2021-08-07 06:20:00	3.12618	3.127073	3.12618	0
2021-08-07 06:25:00	3.12619	3.126989	3.12619	0
2021-08-07 06:30:00	3.1278	3.126987	3.1278	0
2021-08-07 06:35:00	3.12703	3.126909	3.12703	0
2021-08-07 06:40:00	3.12626	3.126914	3.12626	0
2021-08-07 06:45:00	3.12709	3.127003	3.12709	0
2021-08-07 06:50:00	3.12711	3.126937	3.12711	0
2021-08-07 06:55:00	3.12793	3.126953	3.12793	0
2021-08-07 07:00:00	3.12634	3.126969	3.12634	0
2021-08-07 07:05:00	3.12634	3.126827	3.12634	0
2021-08-07 07:10:00	3.12633	3.126842	3.12633	0
2021-08-07 07:15:00	3.12632	3.126855	3.12632	0
2021-08-07 07:20:00	3.12789	3.126864	3.12789	0
2021-08-07 07:25:00	3.12788	3.126949	3.12788	0
2021-08-07 07:30:00	3.12787	3.12711	3.12787	0
2021-08-07 07:35:00	3.12705	3.127106	3.12705	0
2021-08-07 07:40:00	3.12783	3.127178	3.12783	0
2021-08-07 07:45:00	3.12702	3.127087	3.12702	0
2021-08-07 07:50:00	3.12778	3.127231	3.12778	0
2021-08-07 07:55:00	3.12778	3.127375	3.12778	0
2021-08-07 08:00:00	3.1262	3.127362	3.1262	0
2021-08-07 08:05:00	3.12622	3.127352	3.12622	0
2021-08-07 08:10:00	3.12783	3.127346	3.12783	0
2021-08-07 08:15:00	3.12627	3.127185	3.12627	0
2021-08-07 08:20:00	3.12628	3.127026	3.12628	0
2021-08-07 08:25:00	3.1263	3.126951	3.1263	0
2021-08-07 08:30:00	3.1271	3.126878	3.1271	0
2021-08-07 08:35:00	3.12631	3.126807	3.12631	0
2021-08-07 08:40:00	3.12631	3.12666	3.12631	0
2021-08-07 08:45:00	3.1263	3.126512	3.1263	0
2021-08-07 08:50:00	3.12628	3.12652	3.12628	0
2021-08-07 08:55:00	3.12626	3.126524	3.12626	0
2021-08-07 09:00:00	3.12624	3.126365	3.12624	0
2021-08-07 09:05:00	3.12621	3.126359	3.12621	0
2021-08-07 09:10:00	3.12619	3.12635	3.12619	0
2021-08-07 09:15:00	3.12618	3.126338	3.12618	0
2021-08-07 09:20:00	3.12618	3.126246	3.12618	0
2021-08-07 09:25:00	3.12618	3.126233	3.12618	0
2021-08-07 09:30:00	3.12619	3.126221	3.12619	0
2021-08-07 09:35:00	3.12621	3.126212	3.12621	0
2021-08-07 09:40:00	3.12622	3.126206	3.12622	0
2021-08-07 09:45:00	3.12546	3.126126	3.12546	0
2021-08-07 09:50:00	3.12547	3.126049	3.12547	0
2021-08-07 09:55:00	3.12627	3.126055	3.12627	0
2021-08-07 10:00:00	3.12627	3.126063	3.12627	0
2021-08-07 10:05:00	3.12626	3.126071	3.12626	0
2021-08-07 10:10:00	3.12464	3.125917	3.12464	0
2021-08-07 10:15:00	3.12463	3.125762	3.12463	0
2021-08-07 10:20:00	3.1262	3.125763	3.1262	0
2021-08-07 10:25:00	3.12619	3.125761	3.12619	0
2021-08-07 10:30:00	3.12618	3.125757	3.12618	0
2021-08-07 10:35:00	3.12618	3.125829	3.12618	0
2021-08-07 10:40:00	3.12618	3.1259	3.12618	0
2021-08-07 10:45:00	3.12458	3.125731	3.12458	0
2021-08-07 10:50:00	3.12616	3.12572	3.12616	0
2021-08-07 10:55:00	3.12615	3.125709	3.12615	0
2021-08-07 11:00:00	3.12616	3.125861	3.12616	0
2021-08-07 11:05:00	3.12696	3.126094	3.12696	0
2021-08-07 11:10:00	3.12618	3.126092	3.12618	0
2021-08-07 11:15:00	3.1262	3.126093	3.1262	0
2021-08-07 11:20:00	3.12622	3.126097	3.12622	0
2021-08-07 11:25:00	3.12546	3.126025	3.12546	0
2021-08-07 11:30:00	3.12626	3.126033	3.12626	0
2021-08-07 11:35:00	3.12627	3.126202	3.12627	0
2021-08-07 11:40:00	3.12627	3.126213	3.12627	0
2021-08-07 11:45:00	3.12626	3.126224	3.12626	0
2021-08-07 11:50:00	3.12625	3.126233	3.12625	0
2021-08-07 11:55:00	3.12624	3.126161	3.12624	0
2021-08-07 12:00:00	3.12622	3.126165	3.12622	0
2021-08-07 12:05:00	3.12621	3.126166	3.12621	0
2021-08-07 12:10:00	3.12699	3.126243	3.12699	0
2021-08-07 12:15:00	3.12697	3.126394	3.12697	0
2021-08-07 12:20:00	3.12616	3.126384	3.12616	0
2021-08-07 12:25:00	3.12615	3.126372	3.12615	0
2021-08-07 12:30:00	3.12614	3.126359	3.12614	0
2021-08-07 12:35:00	3.12613	3.126346	3.12613	0
2021-08-07 12:40:00	3.12612	3.126333	3.12612	0
2021-08-07 12:45:00	3.12531	3.12624	3.12531	0
2021-08-07 12:50:00	3.12531	3.126149	3.12531	0
2021-08-07 12:55:00	3.12691	3.126219	3.12691	0
2021-08-07 13:00:00	3.12613	3.126133	3.12613	0
2021-08-07 13:05:00	3.12615	3.126051	3.12615	0
2021-08-07 13:10:00	3.12619	3.126054	3.12619	0
2021-08-07 13:15:00	3.12542	3.125981	3.12542	0
2021-08-07 13:20:00	3.12622	3.125989	3.12622	0
2021-08-07 13:25:00	3.12624	3.126	3.12624	0
2021-08-07 13:30:00	3.12624	3.126012	3.12624	0
2021-08-07 13:35:00	3.12625	3.126106	3.12625	0
2021-08-07 13:40:00	3.12626	3.126201	3.12626	0
2021-08-07 13:45:00	3.12786	3.126296	3.12786	0
2021-08-07 13:50:00	3.12627	3.12631	3.12627	0
2021-08-07 13:55:00	3.12627	3.126322	3.12627	0
2021-08-07 14:00:00	3.12626	3.126329	3.12626	0
2021-08-07 14:05:00	3.12704	3.126491	3.12704	0
2021-08-07 14:10:00	3.12624	3.126493	3.12624	0
2021-08-07 14:15:00	3.12625	3.126494	3.12625	0
2021-08-07 14:20:00	3.12624	3.126494	3.12624	0
2021-08-07 14:25:00	3.12624	3.126493	3.12624	0
2021-08-07 14:30:00	3.12703	3.12657	3.12703	0
2021-08-07 14:35:00	3.12703	3.126487	3.12703	0
2021-08-07 14:40:00	3.12624	3.126484	3.12624	0
2021-08-07 14:45:00	3.12625	3.126482	3.12625	0
2021-08-07 14:50:00	3.12706	3.126562	3.12706	0
2021-08-07 14:55:00	3.12628	3.126486	3.12628	0
2021-08-07 15:00:00	3.12709	3.126571	3.12709	0
2021-08-07 15:05:00	3.12788	3.126734	3.12788	0
2021-08-07 15:10:00	3.12709	3.126819	3.12709	0
2021-08-07 15:15:00	3.1263	3.126825	3.1263	0
2021-08-07 15:20:00	3.1263	3.126752	3.1263	0
2021-08-07 15:25:00	3.12628	3.126677	3.12628	0
2021-08-07 15:30:00	3.12628	3.126681	3.12628	0
2021-08-07 15:35:00	3.12788	3.126844	3.12788	0
2021-08-07 15:40:00	3.12628	3.126766	3.12628	0
2021-08-07 15:45:00	3.12547	3.126685	3.12547	0
2021-08-07 15:50:00	3.12625	3.126601	3.12625	0
2021-08-07 15:55:00	3.12622	3.126435	3.12622	0
2021-08-07 16:00:00	3.127	3.126426	3.127	0
2021-08-07 16:05:00	3.12699	3.126495	3.12699	0
2021-08-07 16:10:00	3.12619	3.126484	3.12619	0
2021-08-07 16:15:00	3.12619	3.126475	3.12619	0
2021-08-07 16:20:00	3.1262	3.126467	3.1262	0
2021-08-07 16:25:00	3.12621	3.1263	3.12621	0
2021-08-07 16:30:00	3.12622	3.126294	3.12622	0
2021-08-07 16:35:00	3.12702	3.126449	3.12702	0
2021-08-07 16:40:00	3.12781	3.126605	3.12781	0
2021-08-07 16:45:00	3.12621	3.126604	3.12621	0
2021-08-07 16:50:00	3.12621	3.126525	3.12621	0
2021-08-07 16:55:00	3.12621	3.126447	3.12621	0
2021-08-07 17:00:00	3.1262	3.126448	3.1262	0
2021-08-07 17:05:00	3.12699	3.126528	3.12699	0
2021-08-07 17:10:00	3.1262	3.126528	3.1262	0
2021-08-07 17:15:00	3.12699	3.126606	3.12699	0
2021-08-07 17:20:00	3.12618	3.126602	3.12618	0
2021-08-07 17:25:00	3.12776	3.126676	3.12776	0
2021-08-07 17:30:00	3.12616	3.126511	3.12616	0
2021-08-07 17:35:00	3.12615	3.126505	3.12615	0
2021-08-07 17:40:00	3.12615	3.126499	3.12615	0
2021-08-07 17:45:00	3.12615	3.126493	3.12615	0
2021-08-07 17:50:00	3.12616	3.126489	3.12616	0
2021-08-07 17:55:00	3.12619	3.126409	3.12619	0
2021-08-07 18:00:00	3.12621	3.12641	3.12621	0
2021-08-07 18:05:00	3.12624	3.126335	3.12624	0
2021-08-07 18:10:00	3.12624	3.126341	3.12624	0
2021-08-07 18:15:00	3.12625	3.12619	3.12625	0
2021-08-07 18:20:00	3.12625	3.126199	3.12625	0
2021-08-07 18:25:00	3.12626	3.12621	3.12626	0
2021-08-07 18:30:00	3.12706	3.126301	3.12706	0
2021-08-07 18:35:00	3.12708	3.126394	3.12708	0
2021-08-07 18:40:00	3.12628	3.126406	3.12628	0
2021-08-07 18:45:00	3.12867	3.126654	3.12867	0
2021-08-07 18:50:00	3.12628	3.126661	3.12628	0
2021-08-07 18:55:00	3.12708	3.126745	3.12708	0
2021-08-07 19:00:00	3.12628	3.126749	3.12628	0
2021-08-07 19:05:00	3.12628	3.126752	3.12628	0
2021-08-07 19:10:00	3.12627	3.126754	3.12627	0
2021-08-07 19:15:00	3.12625	3.126753	3.12625	0
2021-08-07 19:20:00	3.12622	3.126669	3.12622	0
2021-08-07 19:25:00	3.12699	3.12666	3.12699	0
2021-08-07 19:30:00	3.12618	3.12665	3.12618	0
2021-08-07 19:35:00	3.12694	3.126477	3.12694	0
2021-08-07 19:40:00	3.12693	3.126542	3.12693	0
2021-08-07 19:45:00	3.12692	3.126526	3.12692	0
2021-08-07 19:50:00	3.12612	3.12651	3.12612	0
2021-08-07 19:55:00	3.12612	3.126494	3.12612	0
2021-08-07 20:00:00	3.12613	3.12648	3.12613	0
2021-08-07 20:05:00	3.12614	3.126469	3.12614	0
2021-08-07 20:10:00	3.12615	3.126462	3.12615	0
2021-08-07 20:15:00	3.12615	3.126378	3.12615	0
2021-08-07 20:20:00	3.12616	3.126376	3.12616	0
2021-08-07 20:25:00	3.12697	3.126379	3.12697	0
2021-08-07 20:30:00	3.12618	3.126304	3.12618	0
2021-08-07 20:35:00	3.12619	3.126231	3.12619	0
2021-08-07 20:40:00	3.12618	3.126237	3.12618	0
2021-08-07 20:45:00	3.12776	3.126401	3.12776	0
2021-08-07 20:50:00	3.12696	3.126484	3.12696	0
2021-08-07 20:55:00	3.12694	3.126564	3.12694	0
2021-08-07 21:00:00	3.12696	3.126645	3.12696	0
2021-08-07 21:05:00	3.12775	3.126805	3.12775	0
2021-08-07 21:10:00	3.12775	3.126964	3.12775	0
2021-08-07 21:15:00	3.12853	3.12712	3.12853	0
2021-08-07 21:20:00	3.12772	3.127274	3.12772	0
2021-08-07 21:25:00	3.12771	3.127426	3.12771	0
2021-08-07 21:30:00	3.12691	3.127499	3.12691	0
2021-08-07 21:35:00	3.12769	3.127492	3.12769	0
2021-08-07 21:40:00	3.12691	3.127487	3.12691	0
2021-08-07 21:45:00	3.12771	3.127564	3.12771	0
2021-08-07 21:50:00	3.12852	3.12772	3.12852	0
2021-08-07 21:55:00	3.12854	3.127799	3.12854	0
2021-08-07 22:00:00	3.12935	3.127959	3.12935	0
2021-08-07 22:05:00	3.12859	3.127965	3.12859	0
2021-08-07 22:10:00	3.12702	3.127895	3.12702	0
2021-08-07 22:15:00	3.12624	3.127748	3.12624	0
2021-08-07 22:20:00	3.12783	3.12784	3.12783	0
2021-08-07 22:25:00	3.12624	3.127695	3.12624	0
2021-08-07 22:30:00	3.12624	3.127628	3.12624	0
2021-08-07 22:35:00	3.12624	3.127481	3.12624	0
2021-08-07 22:40:00	3.12622	3.127251	3.12622	0
2021-08-07 22:45:00	3.12781	3.127178	3.12781	0
2021-08-07 22:50:00	3.12621	3.126864	3.12621	0
2021-08-07 22:55:00	3.12621	3.126626	3.12621	0
2021-08-07 23:00:00	3.12621	3.126545	3.12621	0
2021-08-07 23:05:00	3.12702	3.126623	3.12702	0
2021-08-07 23:10:00	3.12622	3.126462	3.12622	0
2021-08-07 23:15:00	3.12703	3.126541	3.12703	0
2021-08-07 23:20:00	3.12703	3.12662	3.12703	0
2021-08-07 23:25:00	3.12624	3.12662	3.12624	0
2021-08-07 23:30:00	3.12783	3.126781	3.12783	0
2021-08-07 23:35:00	3.12784	3.126784	3.12784	0
2021-08-07 23:40:00	3.12705	3.126868	3.12705	0
2021-08-07 23:45:00	3.12626	3.126873	3.12626	0
2021-08-07 23:50:00	3.12784	3.127036	3.12784	0
2021-08-07 23:55:00	3.12624	3.126958	3.12624	0
2021-08-08 00:00:00	3.12622	3.126958	3.12622	0
2021-08-08 00:05:00	3.1278	3.127035	3.1278	0
2021-08-08 00:10:00	3.12777	3.127109	3.12777	0
2021-08-08 00:15:00	3.12696	3.127181	3.12696	0
2021-08-08 00:20:00	3.12775	3.127173	3.12775	0
2021-08-08 00:25:00	3.12616	3.127005	3.12616	0
2021-08-08 00:30:00	3.12697	3.126997	3.12697	0
2021-08-08 00:35:00	3.12698	3.127069	3.12698	0
2021-08-08 00:40:00	3.1278	3.127065	3.1278	0
2021-08-08 00:45:00	3.12781	3.127222	3.12781	0
2021-08-08 00:50:00	3.12703	3.127303	3.12703	0
2021-08-08 00:55:00	3.12862	3.127385	3.12862	0
2021-08-08 01:00:00	3.12862	3.12747	3.12862	0
2021-08-08 01:05:00	3.12703	3.127477	3.12703	0
2021-08-08 01:10:00	3.1286	3.127562	3.1286	0
2021-08-08 01:15:00	3.12778	3.127724	3.12778	0
2021-08-08 01:20:00	3.12777	3.127804	3.12777	0
2021-08-08 01:25:00	3.12774	3.12788	3.12774	0
2021-08-08 01:30:00	3.12613	3.127713	3.12613	0
2021-08-08 01:35:00	3.1277	3.127702	3.1277	0
2021-08-08 01:40:00	3.1261	3.127609	3.1261	0
2021-08-08 01:45:00	3.1261	3.127357	3.1261	0
2021-08-08 01:50:00	3.12691	3.127186	3.12691	0
2021-08-08 01:55:00	3.12613	3.127096	3.12613	0
2021-08-08 02:00:00	3.12696	3.126932	3.12696	0
2021-08-08 02:05:00	3.12856	3.12701	3.12856	0
2021-08-08 02:10:00	3.12859	3.127092	3.12859	0
2021-08-08 02:15:00	3.12781	3.127099	3.12781	0
2021-08-08 02:20:00	3.12703	3.127189	3.12703	0
2021-08-08 02:25:00	3.12624	3.127043	3.12624	0
2021-08-08 02:30:00	3.12783	3.127216	3.12783	0
2021-08-08 02:35:00	3.12704	3.12731	3.12704	0
2021-08-08 02:40:00	3.12622	3.127241	3.12622	0
2021-08-08 02:45:00	3.127	3.127328	3.127	0
2021-08-08 02:50:00	3.12698	3.12733	3.12698	0
2021-08-08 02:55:00	3.12696	3.12717	3.12696	0
2021-08-08 03:00:00	3.12614	3.126925	3.12614	0
2021-08-08 03:05:00	3.12771	3.126915	3.12771	0
2021-08-08 03:10:00	3.12771	3.126983	3.12771	0
2021-08-08 03:15:00	3.12771	3.12713	3.12771	0
2021-08-08 03:20:00	3.12931	3.127278	3.12931	0
2021-08-08 03:25:00	3.12932	3.127506	3.12932	0
2021-08-08 03:30:00	3.12933	3.127817	3.12933	0
2021-08-08 03:35:00	3.12616	3.127733	3.12616	0
2021-08-08 03:40:00	3.12776	3.127811	3.12776	0
2021-08-08 03:45:00	3.12777	3.127892	3.12777	0
2021-08-08 03:50:00	3.12778	3.128056	3.12778	0
2021-08-08 03:55:00	3.12699	3.127984	3.12699	0
2021-08-08 04:00:00	3.12778	3.127991	3.12778	0
2021-08-08 04:05:00	3.12777	3.127997	3.12777	0
2021-08-08 04:10:00	3.12855	3.127921	3.12855	0
2021-08-08 04:15:00	3.12694	3.127683	3.12694	0
2021-08-08 04:20:00	3.12614	3.127364	3.12614	0
2021-08-08 04:25:00	3.12613	3.127361	3.12613	0
2021-08-08 04:30:00	3.12692	3.127277	3.12692	0
2021-08-08 04:35:00	3.12771	3.127271	3.12771	0
2021-08-08 04:40:00	3.12771	3.127264	3.12771	0
2021-08-08 04:45:00	3.12771	3.127336	3.12771	0
2021-08-08 04:50:00	3.12691	3.127249	3.12691	0
2021-08-08 04:55:00	3.12849	3.127321	3.12849	0
2021-08-08 05:00:00	3.12849	3.127315	3.12849	0
2021-08-08 05:05:00	3.12849	3.12747	3.12849	0
2021-08-08 05:10:00	3.1261	3.127466	3.1261	0
2021-08-08 05:15:00	3.12612	3.127465	3.12612	0
2021-08-08 05:20:00	3.12771	3.127544	3.12771	0
2021-08-08 05:25:00	3.12853	3.127626	3.12853	0
2021-08-08 05:30:00	3.12696	3.127551	3.12696	0
2021-08-08 05:35:00	3.12776	3.127556	3.12776	0
2021-08-08 05:40:00	3.12777	3.127642	3.12777	0
2021-08-08 05:45:00	3.12859	3.127652	3.12859	0
2021-08-08 05:50:00	3.12859	3.127662	3.12859	0
2021-08-08 05:55:00	3.12781	3.127594	3.12781	0
2021-08-08 06:00:00	3.12781	3.127765	3.12781	0
2021-08-08 06:05:00	3.12782	3.127935	3.12782	0
2021-08-08 06:10:00	3.12703	3.127867	3.12703	0
2021-08-08 06:15:00	3.12862	3.127876	3.12862	0
2021-08-08 06:20:00	3.12704	3.127884	3.12704	0
2021-08-08 06:25:00	3.12861	3.127969	3.12861	0
2021-08-08 06:30:00	3.12781	3.127973	3.12781	0
2021-08-08 06:35:00	3.1262	3.127734	3.1262	0
2021-08-08 06:40:00	3.12776	3.127651	3.12776	0
2021-08-08 06:45:00	3.12774	3.127644	3.12774	0
2021-08-08 06:50:00	3.12929	3.127792	3.12929	0
2021-08-08 06:55:00	3.12769	3.127779	3.12769	0
2021-08-08 07:00:00	3.12766	3.127842	3.12766	0
2021-08-08 07:05:00	3.12685	3.127665	3.12685	0
2021-08-08 07:10:00	3.12764	3.127725	3.12764	0
2021-08-08 07:15:00	3.12843	3.127707	3.12843	0
2021-08-08 07:20:00	3.12844	3.12777	3.12844	0
2021-08-08 07:25:00	3.12926	3.128076	3.12926	0
2021-08-08 07:30:00	3.12769	3.128069	3.12769	0
2021-08-08 07:35:00	3.12613	3.127908	3.12613	0
2021-08-08 07:40:00	3.12615	3.127594	3.12615	0
2021-08-08 07:45:00	3.12855	3.12768	3.12855	0
2021-08-08 07:50:00	3.12856	3.12777	3.12856	0
2021-08-08 07:55:00	3.12778	3.127863	3.12778	0
2021-08-08 08:00:00	3.1262	3.127719	3.1262	0
2021-08-08 08:05:00	3.12778	3.127654	3.12778	0
2021-08-08 08:10:00	3.12857	3.127667	3.12857	0
2021-08-08 08:15:00	3.12935	3.127676	3.12935	0
2021-08-08 08:20:00	3.12934	3.127841	3.12934	0
2021-08-08 08:25:00	3.12775	3.128003	3.12775	0
2021-08-08 08:30:00	3.12934	3.128322	3.12934	0
2021-08-08 08:35:00	3.12776	3.128243	3.12776	0
2021-08-08 08:40:00	3.12937	3.128324	3.12937	0
2021-08-08 08:45:00	3.12938	3.128484	3.12938	0
2021-08-08 08:50:00	3.12938	3.128802	3.12938	0
2021-08-08 08:55:00	3.12699	3.128723	3.12699	0
2021-08-08 09:00:00	3.1262	3.128486	3.1262	0
2021-08-08 09:05:00	3.12781	3.128332	3.12781	0
2021-08-08 09:10:00	3.12782	3.12818	3.12782	0
2021-08-08 09:15:00	3.12783	3.128188	3.12783	0
2021-08-08 09:20:00	3.12626	3.12788	3.12626	0
2021-08-08 09:25:00	3.12627	3.127731	3.12627	0
2021-08-08 09:30:00	3.12628	3.127422	3.12628	0
2021-08-08 09:35:00	3.12866	3.12735	3.12866	0
2021-08-08 09:40:00	3.12627	3.127039	3.12627	0
2021-08-08 09:45:00	3.12866	3.127206	3.12866	0
2021-08-08 09:50:00	3.12865	3.127451	3.12865	0
2021-08-08 09:55:00	3.12706	3.127376	3.12706	0
2021-08-08 10:00:00	3.12628	3.127222	3.12628	0
2021-08-08 10:05:00	3.12627	3.127066	3.12627	0
2021-08-08 10:10:00	3.12706	3.127146	3.12706	0
2021-08-08 10:15:00	3.12626	3.127145	3.12626	0
2021-08-08 10:20:00	3.12625	3.127142	3.12625	0
2021-08-08 10:25:00	3.12624	3.1269	3.12624	0
2021-08-08 10:30:00	3.12622	3.126895	3.12622	0
2021-08-08 10:35:00	3.12622	3.126651	3.12622	0
2021-08-08 10:40:00	3.12781	3.126567	3.12781	0
2021-08-08 10:45:00	3.127	3.126561	3.127	0
2021-08-08 10:50:00	3.1262	3.126553	3.1262	0
2021-08-08 10:55:00	3.12777	3.126703	3.12777	0
2021-08-08 11:00:00	3.12618	3.126615	3.12618	0
2021-08-08 11:05:00	3.12696	3.126685	3.12696	0
2021-08-08 11:10:00	3.12774	3.126834	3.12774	0
2021-08-08 11:15:00	3.12853	3.127063	3.12853	0
2021-08-08 11:20:00	3.12614	3.127055	3.12614	0
2021-08-08 11:25:00	3.12615	3.127048	3.12615	0
2021-08-08 11:30:00	3.12616	3.126883	3.12616	0
2021-08-08 11:35:00	3.12618	3.126801	3.12618	0
2021-08-08 11:40:00	3.12619	3.1268	3.12619	0
2021-08-08 11:45:00	3.1262	3.126643	3.1262	0
2021-08-08 11:50:00	3.12622	3.126647	3.12622	0
2021-08-08 11:55:00	3.12626	3.126577	3.12626	0
2021-08-08 12:00:00	3.12628	3.126431	3.12628	0
2021-08-08 12:05:00	3.1271	3.126288	3.1271	0
2021-08-08 12:10:00	3.12871	3.126545	3.12871	0
2021-08-08 12:15:00	3.12634	3.126564	3.12634	0
2021-08-08 12:20:00	3.12795	3.126743	3.12795	0
2021-08-08 12:25:00	3.12716	3.126841	3.12716	0
2021-08-08 12:30:00	3.12795	3.127017	3.12795	0
2021-08-08 12:35:00	3.12716	3.127113	3.12716	0
2021-08-08 12:40:00	3.12874	3.127365	3.12874	0
2021-08-08 12:45:00	3.12793	3.127532	3.12793	0
2021-08-08 12:50:00	3.12633	3.127537	3.12633	0
2021-08-08 12:55:00	3.12789	3.127616	3.12789	0
2021-08-08 13:00:00	3.12708	3.127453	3.12708	0
2021-08-08 13:05:00	3.12626	3.127445	3.12626	0
2021-08-08 13:10:00	3.12862	3.127512	3.12862	0
2021-08-08 13:15:00	3.12621	3.127417	3.12621	0
2021-08-08 13:20:00	3.12778	3.1274	3.12778	0
2021-08-08 13:25:00	3.12619	3.127303	3.12619	0
2021-08-08 13:30:00	3.12855	3.127284	3.12855	0
2021-08-08 13:35:00	3.12854	3.127345	3.12854	0
2021-08-08 13:40:00	3.12854	3.127566	3.12854	0
2021-08-08 13:45:00	3.12776	3.127553	3.12776	0
2021-08-08 13:50:00	3.12698	3.127543	3.12698	0
2021-08-08 13:55:00	3.12781	3.127698	3.12781	0
2021-08-08 14:00:00	3.12624	3.12746	3.12624	0
2021-08-08 14:05:00	3.12704	3.127543	3.12704	0
2021-08-08 14:10:00	3.12783	3.127548	3.12783	0
2021-08-08 14:15:00	3.12783	3.127712	3.12783	0
2021-08-08 14:20:00	3.12941	3.127798	3.12941	0
2021-08-08 14:25:00	3.12783	3.127727	3.12783	0
2021-08-08 14:30:00	3.12704	3.127577	3.12704	0
2021-08-08 14:35:00	3.12784	3.127585	3.12784	0
2021-08-08 14:40:00	3.12706	3.127593	3.12706	0
2021-08-08 14:45:00	3.12786	3.127598	3.12786	0
2021-08-08 14:50:00	3.12865	3.127839	3.12865	0
2021-08-08 14:55:00	3.12626	3.127761	3.12626	0
2021-08-08 15:00:00	3.12704	3.127682	3.12704	0
2021-08-08 15:05:00	3.12782	3.127681	3.12782	0
2021-08-08 15:10:00	3.1294	3.12768	3.1294	0
2021-08-08 15:15:00	3.12699	3.127596	3.12699	0
2021-08-08 15:20:00	3.12935	3.127827	3.12935	0
2021-08-08 15:25:00	3.12775	3.127818	3.12775	0
2021-08-08 15:30:00	3.12932	3.128044	3.12932	0
2021-08-08 15:35:00	3.12931	3.128189	3.12931	0
2021-08-08 15:40:00	3.12769	3.128093	3.12769	0
2021-08-08 15:45:00	3.12609	3.128076	3.12609	0
2021-08-08 15:50:00	3.12847	3.128219	3.12847	0
2021-08-08 15:55:00	3.12688	3.128125	3.12688	0
2021-08-08 16:00:00	3.12848	3.128033	3.12848	0
2021-08-08 16:05:00	3.12769	3.128103	3.12769	0
2021-08-08 16:10:00	3.12927	3.128095	3.12927	0
2021-08-08 16:15:00	3.12769	3.128089	3.12769	0
2021-08-08 16:20:00	3.12769	3.127926	3.12769	0
2021-08-08 16:25:00	3.1269	3.127685	3.1269	0
2021-08-08 16:30:00	3.1277	3.127686	3.1277	0
2021-08-08 16:35:00	3.12849	3.127926	3.12849	0
2021-08-08 16:40:00	3.12769	3.127848	3.12769	0
2021-08-08 16:45:00	3.1269	3.12785	3.1269	0
2021-08-08 16:50:00	3.1261	3.127612	3.1261	0
2021-08-08 16:55:00	3.12849	3.127692	3.12849	0
2021-08-08 17:00:00	3.12691	3.127456	3.12691	0
2021-08-08 17:05:00	3.1277	3.127457	3.1277	0
2021-08-08 17:10:00	3.12612	3.1273	3.12612	0
2021-08-08 17:15:00	3.12849	3.127459	3.12849	0
2021-08-08 17:20:00	3.12849	3.127538	3.12849	0
2021-08-08 17:25:00	3.1285	3.127539	3.1285	0
2021-08-08 17:30:00	3.1285	3.12762	3.1285	0
2021-08-08 17:35:00	3.12852	3.127782	3.12852	0
2021-08-08 17:40:00	3.12853	3.128025	3.12853	0
2021-08-08 17:45:00	3.12854	3.12803	3.12854	0
2021-08-08 17:50:00	3.12934	3.128273	3.12934	0
2021-08-08 17:55:00	3.12855	3.128358	3.12855	0
2021-08-08 18:00:00	3.12855	3.128601	3.12855	0
2021-08-08 18:05:00	3.12775	3.128527	3.12775	0
2021-08-08 18:10:00	3.12775	3.128453	3.12775	0
2021-08-08 18:15:00	3.12853	3.128456	3.12853	0
2021-08-08 18:20:00	3.1285	3.128456	3.1285	0
2021-08-08 18:25:00	3.1277	3.128374	3.1277	0
2021-08-08 18:30:00	3.12928	3.128449	3.12928	0
2021-08-08 18:35:00	3.12849	3.128444	3.12849	0
2021-08-08 18:40:00	3.12929	3.128439	3.12929	0
2021-08-08 18:45:00	3.12932	3.128516	3.12932	0
2021-08-08 18:50:00	3.12934	3.128595	3.12934	0
2021-08-08 18:55:00	3.12857	3.128677	3.12857	0
2021-08-08 19:00:00	3.1286	3.128762	3.1286	0
2021-08-08 19:05:00	3.12943	3.128852	3.12943	0
2021-08-08 19:10:00	3.12945	3.128947	3.12945	0
2021-08-08 19:15:00	3.12868	3.129045	3.12868	0
2021-08-08 19:20:00	3.1279	3.128907	3.1279	0
2021-08-08 19:25:00	3.12871	3.128929	3.12871	0
2021-08-08 19:30:00	3.12871	3.128871	3.12871	0
2021-08-08 19:35:00	3.1295	3.128889	3.1295	0
2021-08-08 19:40:00	3.12949	3.128904	3.12949	0
2021-08-08 19:45:00	3.12946	3.128993	3.12946	0
2021-08-08 19:50:00	3.12944	3.129077	3.12944	0
2021-08-08 19:55:00	3.131	3.129234	3.131	0
2021-08-08 20:00:00	3.13016	3.129305	3.13016	0
2021-08-08 20:05:00	3.12934	3.129371	3.12934	0
2021-08-08 20:10:00	3.12932	3.129513	3.12932	0
2021-08-08 20:15:00	3.12929	3.129571	3.12929	0
2021-08-08 20:20:00	3.12928	3.129628	3.12928	0
2021-08-08 20:25:00	3.12929	3.129607	3.12929	0
2021-08-08 20:30:00	3.12929	3.129587	3.12929	0
2021-08-08 20:35:00	3.12852	3.129493	3.12852	0
2021-08-08 20:40:00	3.1309	3.129639	3.1309	0
2021-08-08 20:45:00	3.13012	3.129551	3.13012	0
2021-08-08 20:50:00	3.13013	3.129548	3.13013	0
2021-08-08 20:55:00	3.12935	3.129549	3.12935	0
2021-08-08 21:00:00	3.12856	3.129473	3.12856	0
2021-08-08 21:05:00	3.13016	3.12956	3.13016	0
2021-08-08 21:10:00	3.12937	3.129569	3.12937	0
2021-08-08 21:15:00	3.13095	3.129735	3.13095	0
2021-08-08 21:20:00	3.13017	3.129823	3.13017	0
2021-08-08 21:25:00	3.13018	3.129989	3.13018	0
2021-08-08 21:30:00	3.12781	3.12968	3.12781	0
2021-08-08 21:35:00	3.12781	3.129449	3.12781	0
2021-08-08 21:40:00	3.12939	3.129375	3.12939	0
2021-08-08 21:45:00	3.12859	3.129299	3.12859	0
2021-08-08 21:50:00	3.12938	3.129381	3.12938	0
2021-08-08 21:55:00	3.13018	3.129383	3.13018	0
2021-08-08 22:00:00	3.1294	3.129386	3.1294	0
2021-08-08 22:05:00	3.12943	3.129234	3.12943	0
2021-08-08 22:10:00	3.12945	3.129162	3.12945	0
2021-08-08 22:15:00	3.12946	3.12909	3.12946	0
2021-08-08 22:20:00	3.12947	3.129256	3.12947	0
2021-08-08 22:25:00	3.13028	3.129503	3.13028	0
2021-08-08 22:30:00	3.12949	3.129513	3.12949	0
2021-08-08 22:35:00	3.12868	3.129522	3.12868	0
2021-08-08 22:40:00	3.13107	3.129691	3.13107	0
2021-08-08 22:45:00	3.12949	3.129622	3.12949	0
2021-08-08 22:50:00	3.12947	3.129629	3.12947	0
2021-08-08 22:55:00	3.12947	3.129633	3.12947	0
2021-08-08 23:00:00	3.12946	3.129634	3.12946	0
2021-08-08 23:05:00	3.13103	3.129791	3.13103	0
2021-08-08 23:10:00	3.13023	3.129867	3.13023	0
2021-08-08 23:15:00	3.12943	3.129782	3.12943	0
2021-08-08 23:20:00	3.13021	3.129854	3.13021	0
2021-08-08 23:25:00	3.12941	3.129927	3.12941	0
2021-08-08 23:30:00	3.13022	3.129842	3.13022	0
2021-08-08 23:35:00	3.12943	3.129836	3.12943	0
2021-08-08 23:40:00	3.12944	3.129833	3.12944	0
2021-08-08 23:45:00	3.12944	3.12983	3.12944	0
2021-08-08 23:50:00	3.12944	3.129828	3.12944	0
2021-08-08 23:55:00	3.13022	3.129747	3.13022	0
2021-08-09 00:00:00	3.12941	3.129665	3.12941	0
2021-08-09 00:05:00	3.12861	3.129583	3.12861	0
2021-08-09 00:10:00	3.12939	3.129501	3.12939	0
2021-08-09 00:15:00	3.1278	3.12934	3.1278	0
2021-08-09 00:20:00	3.12937	3.129255	3.12937	0
2021-08-09 00:25:00	3.12857	3.129169	3.12857	0
2021-08-09 00:30:00	3.12937	3.129162	3.12937	0
2021-08-09 00:35:00	3.12938	3.129156	3.12938	0
2021-08-09 00:40:00	3.1294	3.129152	3.1294	0
2021-08-09 00:45:00	3.12943	3.129073	3.12943	0
2021-08-09 00:50:00	3.12787	3.128919	3.12787	0
2021-08-09 00:55:00	3.12868	3.128926	3.12868	0
2021-08-09 01:00:00	3.1295	3.128937	3.1295	0
2021-08-09 01:05:00	3.12951	3.129108	3.12951	0
2021-08-09 01:10:00	3.12952	3.129123	3.12952	0
2021-08-09 01:15:00	3.12953	3.129219	3.12953	0
2021-08-09 01:20:00	3.12953	3.129235	3.12953	0
2021-08-09 01:25:00	3.12953	3.12925	3.12953	0
2021-08-09 01:30:00	3.12952	3.129262	3.12952	0
2021-08-09 01:35:00	3.12951	3.12927	3.12951	0
2021-08-09 01:40:00	3.1295	3.129433	3.1295	0
2021-08-09 01:45:00	3.12949	3.129514	3.12949	0
2021-08-09 01:50:00	3.12949	3.129513	3.12949	0
2021-08-09 01:55:00	3.12949	3.129511	3.12949	0
2021-08-09 02:00:00	3.13027	3.129586	3.13027	0
2021-08-09 02:05:00	3.13025	3.129658	3.13025	0
2021-08-09 02:10:00	3.12945	3.12965	3.12945	0
2021-08-09 02:15:00	3.12944	3.129641	3.12944	0
2021-08-09 02:20:00	3.12941	3.12963	3.12941	0
2021-08-09 02:25:00	3.12939	3.129618	3.12939	0
2021-08-09 02:30:00	3.12938	3.129606	3.12938	0
2021-08-09 02:35:00	3.12938	3.129595	3.12938	0
2021-08-09 02:40:00	3.13018	3.129664	3.13018	0
2021-08-09 02:45:00	3.131	3.129815	3.131	0
2021-08-09 02:50:00	3.13101	3.129889	3.13101	0
2021-08-09 02:55:00	3.12943	3.129807	3.12943	0
2021-08-09 03:00:00	3.12943	3.129805	3.12943	0
2021-08-09 03:05:00	3.12943	3.129804	3.12943	0
2021-08-09 03:10:00	3.12941	3.129804	3.12941	0
2021-08-09 03:15:00	3.13021	3.129886	3.13021	0
2021-08-09 03:20:00	3.131	3.130048	3.131	0
2021-08-09 03:25:00	3.12939	3.130049	3.12939	0
2021-08-09 03:30:00	3.12859	3.12989	3.12859	0
2021-08-09 03:35:00	3.12937	3.129727	3.12937	0
2021-08-09 03:40:00	3.12935	3.129561	3.12935	0
2021-08-09 03:45:00	3.12934	3.129552	3.12934	0
2021-08-09 03:50:00	3.13012	3.129621	3.13012	0
2021-08-09 03:55:00	3.13089	3.129767	3.13089	0
2021-08-09 04:00:00	3.13009	3.129835	3.13009	0
2021-08-09 04:05:00	3.13007	3.129821	3.13007	0
2021-08-09 04:10:00	3.12927	3.129648	3.12927	0
2021-08-09 04:15:00	3.12849	3.129558	3.12849	0
2021-08-09 04:20:00	3.12929	3.129628	3.12929	0
2021-08-09 04:25:00	3.12931	3.129622	3.12931	0
2021-08-09 04:30:00	3.12931	3.129618	3.12931	0
2021-08-09 04:35:00	3.12931	3.129615	3.12931	0
2021-08-09 04:40:00	3.12931	3.129534	3.12931	0
2021-08-09 04:45:00	3.13011	3.129456	3.13011	0
2021-08-09 04:50:00	3.13012	3.129459	3.13012	0
2021-08-09 04:55:00	3.12933	3.129385	3.12933	0
2021-08-09 05:00:00	3.12854	3.129312	3.12854	0
2021-08-09 05:05:00	3.12932	3.129395	3.12932	0
2021-08-09 05:10:00	3.12931	3.129397	3.12931	0
2021-08-09 05:15:00	3.13009	3.129475	3.13009	0
2021-08-09 05:20:00	3.12928	3.129472	3.12928	0
2021-08-09 05:25:00	3.14596	3.131137	3.14596	0
2021-08-09 05:30:00	3.15789	3.133995	3.15789	0
2021-08-09 05:35:00	3.16106	3.13709	3.16106	0
2021-08-09 05:40:00	3.16186	3.140264	3.16186	0
2021-08-09 05:45:00	3.1547	3.142801	3.1547	0
2021-08-09 05:50:00	3.1396	3.143907	3.1396	0
2021-08-09 05:55:00	3.13166	3.144141	3.13166	0
2021-08-09 06:00:00	3.12928	3.144138	3.12928	0
2021-08-09 06:05:00	3.12771	3.1439	3.12771	0
2021-08-09 06:10:00	3.12772	3.143744	3.12772	0
2021-08-09 06:15:00	3.12693	3.141841	3.12693	0
2021-08-09 06:20:00	3.12775	3.138827	3.12775	0
2021-08-09 06:25:00	3.12697	3.135418	3.12697	0
2021-08-09 06:30:00	3.12777	3.132009	3.12777	0
2021-08-09 06:35:00	3.1262	3.129159	3.1262	0
2021-08-09 06:40:00	3.12782	3.127981	3.12782	0
2021-08-09 06:45:00	3.12784	3.127599	3.12784	0
2021-08-09 06:50:00	3.12626	3.127297	3.12626	0
2021-08-09 06:55:00	3.12787	3.127313	3.12787	0
2021-08-09 07:00:00	3.12866	3.127407	3.12866	0
2021-08-09 07:05:00	3.12627	3.127341	3.12627	0
2021-08-09 07:10:00	3.12706	3.127272	3.12706	0
2021-08-09 07:15:00	3.12784	3.127359	3.12784	0
2021-08-09 07:20:00	3.12625	3.127207	3.12625	0
2021-08-09 07:25:00	3.12783	3.12737	3.12783	0
2021-08-09 07:30:00	3.12783	3.127371	3.12783	0
2021-08-09 07:35:00	3.12783	3.12737	3.12783	0
2021-08-09 07:40:00	3.12703	3.127447	3.12703	0
2021-08-09 07:45:00	3.12862	3.127522	3.12862	0
2021-08-09 07:50:00	3.12625	3.127281	3.12625	0
2021-08-09 07:55:00	3.12627	3.127281	3.12627	0
2021-08-09 08:00:00	3.1263	3.127205	3.1263	0
2021-08-09 08:05:00	3.12631	3.127052	3.12631	0
2021-08-09 08:10:00	3.12712	3.127139	3.12712	0
2021-08-09 08:15:00	3.12793	3.127149	3.12793	0
2021-08-09 08:20:00	3.12633	3.126999	3.12633	0
2021-08-09 08:25:00	3.12712	3.126928	3.12712	0
2021-08-09 08:30:00	3.12633	3.126858	3.12633	0
2021-08-09 08:35:00	3.12633	3.126629	3.12633	0
2021-08-09 08:40:00	3.12792	3.126796	3.12792	0
2021-08-09 08:45:00	3.12711	3.12688	3.12711	0
2021-08-09 08:50:00	3.1279	3.12704	3.1279	0
2021-08-09 08:55:00	3.1271	3.127119	3.1271	0
2021-08-09 09:00:00	3.12947	3.127354	3.12947	0
2021-08-09 09:05:00	3.12867	3.127428	3.12867	0
2021-08-09 09:10:00	3.12788	3.127583	3.12788	0
2021-08-09 09:15:00	3.1263	3.127501	3.1263	0
2021-08-09 09:20:00	3.1263	3.127498	3.1263	0
2021-08-09 09:25:00	3.12788	3.127653	3.12788	0
2021-08-09 09:30:00	3.12866	3.127727	3.12866	0
2021-08-09 09:35:00	3.11832	3.126848	3.11832	0
2021-08-09 09:40:00	3.1199	3.126048	3.1199	0
2021-08-09 09:45:00	3.12068	3.125406	3.12068	0
2021-08-09 09:50:00	3.1183	3.124289	3.1183	0
2021-08-09 09:55:00	3.11828	3.12325	3.11828	0
2021-08-09 10:00:00	3.12146	3.122608	3.12146	0
2021-08-09 10:05:00	3.12544	3.122522	3.12544	0
2021-08-09 10:10:00	3.12863	3.122755	3.12863	0
2021-08-09 10:15:00	3.12626	3.122593	3.12626	0
2021-08-09 10:20:00	3.12625	3.122352	3.12625	0
2021-08-09 10:25:00	3.12625	3.123145	3.12625	0
2021-08-09 10:30:00	3.12703	3.123858	3.12703	0
2021-08-09 10:35:00	3.12703	3.124493	3.12703	0
2021-08-09 10:40:00	3.12624	3.125287	3.12624	0
2021-08-09 10:45:00	3.12622	3.126081	3.12622	0
2021-08-09 10:50:00	3.12622	3.126557	3.12622	0
2021-08-09 10:55:00	3.127	3.126713	3.127	0
2021-08-09 11:00:00	3.12938	3.126788	3.12938	0
2021-08-09 11:05:00	3.12778	3.12694	3.12778	0
2021-08-09 11:10:00	3.12698	3.127013	3.12698	0
2021-08-09 11:15:00	3.12855	3.127243	3.12855	0
2021-08-09 11:20:00	3.12855	3.127395	3.12855	0
2021-08-09 11:25:00	3.12854	3.127546	3.12854	0
2021-08-09 11:30:00	3.12696	3.127618	3.12696	0
2021-08-09 11:35:00	3.12776	3.127772	3.12776	0
2021-08-09 11:40:00	3.12855	3.128005	3.12855	0
2021-08-09 11:45:00	3.12777	3.128082	3.12777	0
2021-08-09 11:50:00	3.12937	3.128081	3.12937	0
2021-08-09 11:55:00	3.12857	3.12816	3.12857	0
2021-08-09 12:00:00	3.1278	3.128242	3.1278	0
2021-08-09 12:05:00	3.1286	3.128247	3.1286	0
2021-08-09 12:10:00	3.12782	3.128174	3.12782	0
2021-08-09 12:15:00	3.12784	3.128104	3.12784	0
2021-08-09 12:20:00	3.12945	3.128353	3.12945	0
2021-08-09 12:25:00	3.12946	3.128523	3.12946	0
2021-08-09 12:30:00	3.12945	3.128613	3.12945	0
2021-08-09 12:35:00	3.12865	3.128701	3.12865	0
2021-08-09 12:40:00	3.12944	3.128708	3.12944	0
2021-08-09 12:45:00	3.12863	3.128714	3.12863	0
2021-08-09 12:50:00	3.12865	3.128799	3.12865	0
2021-08-09 12:55:00	3.12944	3.128883	3.12944	0
2021-08-09 13:00:00	3.12945	3.129046	3.12945	0
2021-08-09 13:05:00	3.13025	3.129287	3.13025	0
2021-08-09 13:10:00	3.1374	3.130082	3.1374	0
2021-08-09 13:15:00	3.13342	3.130478	3.13342	0
2021-08-09 13:20:00	3.13262	3.130795	3.13262	0
2021-08-09 13:25:00	3.12944	3.130874	3.12944	0
2021-08-09 13:30:00	3.12866	3.130796	3.12866	0
2021-08-09 13:35:00	3.12946	3.130879	3.12946	0
2021-08-09 13:40:00	3.12788	3.130802	3.12788	0
2021-08-09 13:45:00	3.12949	3.130807	3.12949	0
2021-08-09 13:50:00	3.12871	3.130733	3.12871	0
2021-08-09 13:55:00	3.12633	3.130341	3.12633	0
2021-08-09 14:00:00	3.12873	3.129474	3.12873	0
2021-08-09 14:05:00	3.12793	3.128925	3.12793	0
2021-08-09 14:10:00	3.12872	3.128535	3.12872	0
2021-08-09 14:15:00	3.12792	3.128383	3.12792	0
2021-08-09 14:20:00	3.12871	3.128388	3.12871	0
2021-08-09 14:25:00	3.1295	3.128392	3.1295	0
2021-08-09 14:30:00	3.1295	3.128554	3.1295	0
2021-08-09 14:35:00	3.1295	3.128555	3.1295	0
2021-08-09 14:40:00	3.12951	3.128635	3.12951	0
2021-08-09 14:45:00	3.12794	3.128796	3.12794	0
2021-08-09 14:50:00	3.12952	3.128875	3.12952	0
2021-08-09 14:55:00	3.12794	3.128876	3.12794	0
2021-08-09 15:00:00	3.12952	3.128956	3.12952	0
2021-08-09 15:05:00	3.12872	3.129036	3.12872	0
2021-08-09 15:10:00	3.12951	3.129116	3.12951	0
2021-08-09 15:15:00	3.1295	3.129116	3.1295	0
2021-08-09 15:20:00	3.13108	3.129274	3.13108	0
2021-08-09 15:25:00	3.12949	3.129273	3.12949	0
2021-08-09 15:30:00	3.12949	3.129271	3.12949	0
2021-08-09 15:35:00	3.12947	3.129424	3.12947	0
2021-08-09 15:40:00	3.12946	3.129418	3.12946	0
2021-08-09 15:45:00	3.12945	3.129569	3.12945	0
2021-08-09 15:50:00	3.12945	3.129562	3.12945	0
2021-08-09 15:55:00	3.12787	3.129477	3.12787	0
2021-08-09 16:00:00	3.12946	3.129472	3.12946	0
2021-08-09 16:05:00	3.12946	3.129468	3.12946	0
2021-08-09 16:10:00	3.12946	3.129306	3.12946	0
2021-08-09 16:15:00	3.12867	3.129224	3.12867	0
2021-08-09 16:20:00	3.12946	3.129221	3.12946	0
2021-08-09 16:25:00	3.12945	3.129219	3.12945	0
2021-08-09 16:30:00	3.12865	3.129138	3.12865	0
2021-08-09 16:35:00	3.12943	3.129136	3.12943	0
2021-08-09 16:40:00	3.12941	3.129132	3.12941	0
2021-08-09 16:45:00	3.12862	3.129207	3.12862	0
2021-08-09 16:50:00	3.12862	3.129123	3.12862	0
2021-08-09 16:55:00	3.12862	3.129039	3.12862	0
2021-08-09 17:00:00	3.1294	3.129033	3.1294	0
2021-08-09 17:05:00	3.1294	3.129106	3.1294	0
2021-08-09 17:10:00	3.12939	3.129099	3.12939	0
2021-08-09 17:15:00	3.12938	3.129092	3.12938	0
2021-08-09 17:20:00	3.12857	3.129084	3.12857	0
2021-08-09 17:25:00	3.12938	3.129079	3.12938	0
2021-08-09 17:30:00	3.12939	3.129077	3.12939	0
2021-08-09 17:35:00	3.1294	3.129155	3.1294	0
2021-08-09 17:40:00	3.13022	3.129315	3.13022	0
2021-08-09 17:45:00	3.12944	3.129397	3.12944	0
2021-08-09 17:50:00	3.12945	3.129402	3.12945	0
2021-08-09 17:55:00	3.12945	3.129407	3.12945	0
2021-08-09 18:00:00	3.12946	3.129414	3.12946	0
2021-08-09 18:05:00	3.12869	3.129345	3.12869	0
2021-08-09 18:10:00	3.12951	3.129439	3.12951	0
2021-08-09 18:15:00	3.12953	3.129454	3.12953	0
2021-08-09 18:20:00	3.12956	3.129471	3.12956	0
2021-08-09 18:25:00	3.12957	3.129488	3.12957	0
2021-08-09 18:30:00	3.12956	3.129422	3.12956	0
2021-08-09 18:35:00	3.12955	3.129433	3.12955	0
2021-08-09 18:40:00	3.12952	3.12944	3.12952	0
2021-08-09 18:45:00	3.1295	3.129445	3.1295	0
2021-08-09 18:50:00	3.12949	3.129448	3.12949	0
2021-08-09 18:55:00	3.12867	3.129446	3.12867	0
2021-08-09 19:00:00	3.12945	3.12944	3.12945	0
2021-08-09 19:05:00	3.12944	3.129431	3.12944	0
2021-08-09 19:10:00	3.12943	3.129418	3.12943	0
2021-08-09 19:15:00	3.12943	3.129404	3.12943	0
2021-08-09 19:20:00	3.12863	3.129311	3.12863	0
2021-08-09 19:25:00	3.12944	3.1293	3.12944	0
2021-08-09 19:30:00	3.12943	3.129291	3.12943	0
2021-08-09 19:35:00	3.12941	3.129282	3.12941	0
2021-08-09 19:40:00	3.13019	3.129352	3.13019	0
2021-08-09 19:45:00	3.13018	3.129503	3.13018	0
2021-08-09 19:50:00	3.12938	3.129496	3.12938	0
2021-08-09 19:55:00	3.12859	3.129411	3.12859	0
2021-08-09 20:00:00	3.1294	3.129408	3.1294	0
2021-08-09 20:05:00	3.12941	3.129406	3.12941	0
2021-08-09 20:10:00	3.12945	3.129488	3.12945	0
2021-08-09 20:15:00	3.12947	3.129491	3.12947	0
2021-08-09 20:20:00	3.12951	3.129499	3.12951	0
2021-08-09 20:25:00	3.12952	3.12951	3.12952	0
2021-08-09 20:30:00	3.12794	3.129285	3.12794	0
2021-08-09 20:35:00	3.12953	3.12922	3.12953	0
2021-08-09 20:40:00	3.12951	3.129233	3.12951	0
2021-08-09 20:45:00	3.1295	3.129324	3.1295	0
2021-08-09 20:50:00	3.12949	3.129333	3.12949	0
2021-08-09 20:55:00	3.12868	3.12926	3.12868	0
2021-08-09 21:00:00	3.12869	3.129184	3.12869	0
2021-08-09 21:05:00	3.12871	3.129108	3.12871	0
2021-08-09 21:10:00	3.1303	3.129187	3.1303	0
2021-08-09 21:15:00	3.12951	3.129186	3.12951	0
2021-08-09 21:20:00	3.12793	3.129185	3.12793	0
2021-08-09 21:25:00	3.12872	3.129104	3.12872	0
2021-08-09 21:30:00	3.1303	3.129183	3.1303	0
2021-08-09 21:35:00	3.1295	3.129183	3.1295	0
2021-08-09 21:40:00	3.13028	3.129262	3.13028	0
2021-08-09 21:45:00	3.12946	3.12934	3.12946	0
2021-08-09 21:50:00	3.12944	3.129415	3.12944	0
2021-08-09 21:55:00	3.13101	3.129645	3.13101	0
2021-08-09 22:00:00	3.12939	3.129554	3.12939	0
2021-08-09 22:05:00	3.12937	3.12954	3.12937	0
2021-08-09 22:10:00	3.12857	3.129604	3.12857	0
2021-08-09 22:15:00	3.12937	3.129669	3.12937	0
2021-08-09 22:20:00	3.12937	3.129576	3.12937	0
2021-08-09 22:25:00	3.12937	3.129563	3.12937	0
2021-08-09 22:30:00	3.12859	3.129394	3.12859	0
2021-08-09 22:35:00	3.1286	3.129308	3.1286	0
2021-08-09 22:40:00	3.13021	3.129385	3.13021	0
2021-08-09 22:45:00	3.12943	3.129227	3.12943	0
2021-08-09 22:50:00	3.12943	3.129231	3.12943	0
2021-08-09 22:55:00	3.12784	3.129078	3.12784	0
2021-08-09 23:00:00	3.12944	3.129165	3.12944	0
2021-08-09 23:05:00	3.12945	3.129173	3.12945	0
2021-08-09 23:10:00	3.12945	3.129181	3.12945	0
2021-08-09 23:15:00	3.13024	3.129268	3.13024	0
2021-08-09 23:20:00	3.13105	3.129514	3.13105	0
2021-08-09 23:25:00	3.13027	3.129681	3.13027	0
2021-08-09 23:30:00	3.13027	3.129687	3.13027	0
2021-08-09 23:35:00	3.12947	3.129691	3.12947	0
2021-08-09 23:40:00	3.12946	3.129694	3.12946	0
2021-08-09 23:45:00	3.12945	3.129855	3.12945	0
2021-08-09 23:50:00	3.12945	3.129856	3.12945	0
2021-08-09 23:55:00	3.12945	3.129856	3.12945	0
2021-08-10 00:00:00	3.12945	3.129856	3.12945	0
2021-08-10 00:05:00	3.13024	3.129856	3.13024	0
2021-08-10 00:10:00	3.12945	3.129696	3.12945	0
2021-08-10 00:15:00	3.12945	3.129614	3.12945	0
2021-08-10 00:20:00	3.12944	3.129531	3.12944	0
2021-08-10 00:25:00	3.13102	3.129686	3.13102	0
2021-08-10 00:30:00	3.12941	3.129681	3.12941	0
2021-08-10 00:35:00	3.1286	3.129596	3.1286	0
2021-08-10 00:40:00	3.12939	3.12959	3.12939	0
2021-08-10 00:45:00	3.13096	3.129741	3.13096	0
2021-08-10 00:50:00	3.13017	3.129813	3.13017	0
2021-08-10 00:55:00	3.12937	3.129726	3.12937	0
2021-08-10 01:00:00	3.12937	3.129718	3.12937	0
2021-08-10 01:05:00	3.12938	3.129711	3.12938	0
2021-08-10 01:10:00	3.12939	3.129706	3.12939	0
2021-08-10 01:15:00	3.1286	3.129464	3.1286	0
2021-08-10 01:20:00	3.1294	3.129463	3.1294	0
2021-08-10 01:25:00	3.13022	3.129625	3.13022	0
2021-08-10 01:30:00	3.12943	3.129629	3.12943	0
2021-08-10 01:35:00	3.13023	3.129556	3.13023	0
2021-08-10 01:40:00	3.13023	3.129562	3.13023	0
2021-08-10 01:45:00	3.12944	3.129569	3.12944	0
2021-08-10 01:50:00	3.12944	3.129576	3.12944	0
2021-08-10 01:55:00	3.13023	3.129661	3.13023	0
2021-08-10 02:00:00	3.13024	3.129746	3.13024	0
2021-08-10 02:05:00	3.13024	3.12991	3.13024	0
2021-08-10 02:10:00	3.13105	3.130075	3.13105	0
2021-08-10 02:15:00	3.12949	3.130002	3.12949	0
2021-08-10 02:20:00	3.1295	3.130009	3.1295	0
2021-08-10 02:25:00	3.12952	3.129938	3.12952	0
2021-08-10 02:30:00	3.13033	3.129948	3.13033	0
2021-08-10 02:35:00	3.12953	3.129957	3.12953	0
2021-08-10 02:40:00	3.12953	3.129966	3.12953	0
2021-08-10 02:45:00	3.12955	3.129898	3.12955	0
2021-08-10 02:50:00	3.12957	3.129831	3.12957	0
2021-08-10 02:55:00	3.13037	3.129844	3.13037	0
2021-08-10 03:00:00	3.13117	3.129856	3.13117	0
2021-08-10 03:05:00	3.13036	3.129943	3.13036	0
2021-08-10 03:10:00	3.13115	3.130108	3.13115	0
2021-08-10 03:15:00	3.12955	3.130111	3.12955	0
2021-08-10 03:20:00	3.13033	3.130111	3.13033	0
2021-08-10 03:25:00	3.12951	3.130109	3.12951	0
2021-08-10 03:30:00	3.12871	3.130027	3.12871	0
2021-08-10 03:35:00	3.12949	3.130021	3.12949	0
2021-08-10 03:40:00	3.12949	3.130013	3.12949	0
2021-08-10 03:45:00	3.12947	3.129923	3.12947	0
2021-08-10 03:50:00	3.13107	3.129913	3.13107	0
2021-08-10 03:55:00	3.13107	3.129984	3.13107	0
2021-08-10 04:00:00	3.13107	3.129976	3.13107	0
2021-08-10 04:05:00	3.13029	3.13005	3.13029	0
2021-08-10 04:10:00	3.12951	3.129968	3.12951	0
2021-08-10 04:15:00	3.13113	3.13013	3.13113	0
2021-08-10 04:20:00	3.13114	3.130373	3.13114	0
2021-08-10 04:25:00	3.12957	3.130381	3.12957	0
2021-08-10 04:30:00	3.13117	3.130549	3.13117	0
2021-08-10 04:35:00	3.13037	3.130639	3.13037	0
2021-08-10 04:40:00	3.13115	3.130647	3.13115	0
2021-08-10 04:45:00	3.13035	3.130575	3.13035	0
2021-08-10 04:50:00	3.12955	3.130423	3.12955	0
2021-08-10 04:55:00	3.13033	3.130427	3.13033	0
2021-08-10 05:00:00	3.13111	3.130587	3.13111	0
2021-08-10 05:05:00	3.13109	3.130583	3.13109	0
2021-08-10 05:10:00	3.1303	3.130499	3.1303	0
2021-08-10 05:15:00	3.13029	3.130571	3.13029	0
2021-08-10 05:20:00	3.13107	3.130561	3.13107	0
2021-08-10 05:25:00	3.12947	3.130471	3.12947	0
2021-08-10 05:30:00	3.12947	3.130303	3.12947	0
2021-08-10 05:35:00	3.13027	3.130295	3.13027	0
2021-08-10 05:40:00	3.13105	3.130445	3.13105	0
2021-08-10 05:45:00	3.12945	3.130357	3.12945	0
2021-08-10 05:50:00	3.12944	3.13019	3.12944	0
2021-08-10 05:55:00	3.12944	3.130025	3.12944	0
2021-08-10 06:00:00	3.12945	3.12994	3.12945	0
2021-08-10 06:05:00	3.12945	3.129856	3.12945	0
2021-08-10 06:10:00	3.12944	3.129693	3.12944	0
2021-08-10 06:15:00	3.12944	3.12969	3.12944	0
2021-08-10 06:20:00	3.12863	3.129606	3.12863	0
2021-08-10 06:25:00	3.12944	3.129523	3.12944	0
2021-08-10 06:30:00	3.13024	3.129442	3.13024	0
2021-08-10 06:35:00	3.12946	3.129443	3.12946	0
2021-08-10 06:40:00	3.12946	3.129445	3.12946	0
2021-08-10 06:45:00	3.12947	3.129448	3.12947	0
2021-08-10 06:50:00	3.12947	3.12945	3.12947	0
2021-08-10 06:55:00	3.13028	3.129533	3.13028	0
2021-08-10 07:00:00	3.13027	3.129616	3.13027	0
2021-08-10 07:05:00	3.12947	3.129619	3.12947	0
2021-08-10 07:10:00	3.12708	3.129464	3.12708	0
2021-08-10 07:15:00	3.12468	3.128988	3.12468	0
2021-08-10 07:20:00	3.12783	3.128747	3.12783	0
2021-08-10 07:25:00	3.12862	3.128663	3.12862	0
2021-08-10 07:30:00	3.12862	3.128579	3.12862	0
2021-08-10 07:35:00	3.12944	3.128576	3.12944	0
2021-08-10 07:40:00	3.12866	3.128495	3.12866	0
2021-08-10 07:45:00	3.12868	3.128335	3.12868	0
2021-08-10 07:50:00	3.12871	3.128179	3.12871	0
2021-08-10 07:55:00	3.12872	3.128104	3.12872	0
2021-08-10 08:00:00	3.12953	3.128349	3.12953	0
2021-08-10 08:05:00	3.13034	3.128915	3.13034	0
2021-08-10 08:10:00	3.12874	3.129006	3.12874	0
2021-08-10 08:15:00	3.12953	3.129097	3.12953	0
2021-08-10 08:20:00	3.13031	3.129266	3.13031	0
2021-08-10 08:25:00	3.12951	3.129273	3.12951	0
2021-08-10 08:30:00	3.12869	3.129276	3.12869	0
2021-08-10 08:35:00	3.13027	3.129435	3.13027	0
2021-08-10 08:40:00	3.12945	3.129509	3.12945	0
2021-08-10 08:45:00	3.12943	3.12958	3.12943	0
2021-08-10 08:50:00	3.12941	3.129568	3.12941	0
2021-08-10 08:55:00	3.12862	3.129396	3.12862	0
2021-08-10 09:00:00	3.12862	3.129384	3.12862	0
2021-08-10 09:05:00	3.12941	3.129372	3.12941	0
2021-08-10 09:10:00	3.1294	3.129281	3.1294	0
2021-08-10 09:15:00	3.1286	3.12919	3.1286	0
2021-08-10 09:20:00	3.12859	3.12918	3.12859	0
2021-08-10 09:25:00	3.1278	3.128933	3.1278	0
2021-08-10 09:30:00	3.12859	3.128847	3.12859	0
2021-08-10 09:35:00	3.12938	3.128842	3.12938	0
2021-08-10 09:40:00	3.12938	3.128839	3.12938	0
2021-08-10 09:45:00	3.12939	3.128916	3.12939	0
2021-08-10 09:50:00	3.13019	3.129073	3.13019	0
2021-08-10 09:55:00	3.12943	3.129075	3.12943	0
2021-08-10 10:00:00	3.12944	3.129079	3.12944	0
2021-08-10 10:05:00	3.12946	3.129165	3.12946	0
2021-08-10 10:10:00	3.12946	3.129252	3.12946	0
2021-08-10 10:15:00	3.12947	3.129419	3.12947	0
2021-08-10 10:20:00	3.12949	3.129509	3.12949	0
2021-08-10 10:25:00	3.12869	3.12944	3.12869	0
2021-08-10 10:30:00	3.12712	3.129214	3.12712	0
2021-08-10 10:35:00	3.12793	3.129068	3.12793	0
2021-08-10 10:40:00	3.12793	3.128842	3.12793	0
2021-08-10 10:45:00	3.12792	3.128691	3.12792	0
2021-08-10 10:50:00	3.12871	3.128618	3.12871	0
2021-08-10 10:55:00	3.1295	3.128622	3.1295	0
2021-08-10 11:00:00	3.1279	3.128466	3.1279	0
2021-08-10 11:05:00	3.12789	3.128308	3.12789	0
2021-08-10 11:10:00	3.12868	3.128227	3.12868	0
2021-08-10 11:15:00	3.12947	3.128305	3.12947	0
2021-08-10 11:20:00	3.12946	3.128539	3.12946	0
2021-08-10 11:25:00	3.12944	3.12869	3.12944	0
2021-08-10 11:30:00	3.12943	3.12884	3.12943	0
2021-08-10 11:35:00	3.12861	3.128909	3.12861	0
2021-08-10 11:40:00	3.12938	3.128976	3.12938	0
2021-08-10 11:45:00	3.12937	3.128963	3.12937	0
2021-08-10 11:50:00	3.12856	3.129029	3.12856	0
2021-08-10 11:55:00	3.12856	3.129096	3.12856	0
2021-08-10 12:00:00	3.12937	3.129165	3.12937	0
2021-08-10 12:05:00	3.12939	3.129157	3.12939	0
2021-08-10 12:10:00	3.12943	3.129154	3.12943	0
2021-08-10 12:15:00	3.12945	3.129155	3.12945	0
2021-08-10 12:20:00	3.12947	3.129159	3.12947	0
2021-08-10 12:25:00	3.13029	3.129327	3.13029	0
2021-08-10 12:30:00	3.12949	3.129338	3.12949	0
2021-08-10 12:35:00	3.13028	3.129429	3.13028	0
2021-08-10 12:40:00	3.13027	3.1296	3.13027	0
2021-08-10 12:45:00	3.12945	3.129689	3.12945	0
2021-08-10 12:50:00	3.12863	3.129615	3.12863	0
2021-08-10 12:55:00	3.12782	3.129458	3.12782	0
2021-08-10 13:00:00	3.1294	3.129455	3.1294	0
2021-08-10 13:05:00	3.12939	3.129449	3.12939	0
2021-08-10 13:10:00	3.12938	3.12944	3.12938	0
2021-08-10 13:15:00	3.12778	3.129189	3.12778	0
2021-08-10 13:20:00	3.12859	3.129099	3.12859	0
2021-08-10 13:25:00	3.12859	3.12893	3.12859	0
2021-08-10 13:30:00	3.12937	3.12884	3.12937	0
2021-08-10 13:35:00	3.12937	3.128832	3.12937	0
2021-08-10 13:40:00	3.12777	3.128746	3.12777	0
2021-08-10 13:45:00	3.12935	3.128899	3.12935	0
2021-08-10 13:50:00	3.12935	3.128894	3.12935	0
2021-08-10 13:55:00	3.12777	3.128732	3.12777	0
2021-08-10 14:00:00	3.12856	3.12865	3.12856	0
2021-08-10 14:05:00	3.12857	3.128729	3.12857	0
2021-08-10 14:10:00	3.12938	3.128808	3.12938	0
2021-08-10 14:15:00	3.12938	3.128887	3.12938	0
2021-08-10 14:20:00	3.12938	3.128888	3.12938	0
2021-08-10 14:25:00	3.12937	3.128888	3.12937	0
2021-08-10 14:30:00	3.12935	3.129046	3.12935	0
2021-08-10 14:35:00	3.12854	3.128965	3.12854	0
2021-08-10 14:40:00	3.12932	3.128962	3.12932	0
2021-08-10 14:45:00	3.12852	3.129037	3.12852	0
2021-08-10 14:50:00	3.12771	3.128952	3.12771	0
2021-08-10 14:55:00	3.13407	3.129502	3.13407	0
2021-08-10 15:00:00	3.13248	3.129812	3.13248	0
2021-08-10 15:05:00	3.13012	3.129886	3.13012	0
2021-08-10 15:10:00	3.12934	3.129882	3.12934	0
2021-08-10 15:15:00	3.12856	3.129801	3.12856	0
2021-08-10 15:20:00	3.12857	3.129723	3.12857	0
2021-08-10 15:25:00	3.12938	3.129807	3.12938	0
2021-08-10 15:30:00	3.12937	3.129812	3.12937	0
2021-08-10 15:35:00	3.12855	3.129815	3.12855	0
2021-08-10 15:40:00	3.12934	3.129978	3.12934	0
2021-08-10 15:45:00	3.12854	3.129425	3.12854	0
2021-08-10 15:50:00	3.12934	3.129111	3.12934	0
2021-08-10 15:55:00	3.12934	3.129033	3.12934	0
2021-08-10 16:00:00	3.12776	3.128875	3.12776	0
2021-08-10 16:05:00	3.12934	3.128953	3.12934	0
2021-08-10 16:10:00	3.12935	3.129031	3.12935	0
2021-08-10 16:15:00	3.12935	3.129028	3.12935	0
2021-08-10 16:20:00	3.12934	3.129025	3.12934	0
2021-08-10 16:25:00	3.13013	3.129183	3.13013	0
2021-08-10 16:30:00	3.12933	3.129182	3.12933	0
2021-08-10 16:35:00	3.12933	3.129261	3.12933	0
2021-08-10 16:40:00	3.12932	3.129259	3.12932	0
2021-08-10 16:45:00	3.12853	3.129178	3.12853	0
2021-08-10 16:50:00	3.12933	3.129335	3.12933	0
2021-08-10 16:55:00	3.12935	3.129336	3.12935	0
2021-08-10 17:00:00	3.12937	3.129338	3.12937	0
2021-08-10 17:05:00	3.12938	3.129341	3.12938	0
2021-08-10 17:10:00	3.13018	3.129425	3.13018	0
2021-08-10 17:15:00	3.13021	3.129433	3.13021	0
2021-08-10 17:20:00	3.13023	3.129523	3.13023	0
2021-08-10 17:25:00	3.12945	3.129535	3.12945	0
2021-08-10 17:30:00	3.13027	3.12963	3.13027	0
2021-08-10 17:35:00	3.12949	3.129726	3.12949	0
2021-08-10 17:40:00	3.13109	3.129902	3.13109	0
2021-08-10 17:45:00	3.13111	3.130078	3.13111	0
2021-08-10 17:50:00	3.12952	3.130093	3.12952	0
2021-08-10 17:55:00	3.12952	3.130107	3.12952	0
2021-08-10 18:00:00	3.12952	3.130041	3.12952	0
2021-08-10 18:05:00	3.12951	3.129971	3.12951	0
2021-08-10 18:10:00	3.13109	3.130057	3.13109	0
2021-08-10 18:15:00	3.12951	3.130063	3.12951	0
2021-08-10 18:20:00	3.12951	3.129987	3.12951	0
2021-08-10 18:25:00	3.13111	3.130149	3.13111	0
2021-08-10 18:30:00	3.13111	3.130151	3.13111	0
2021-08-10 18:35:00	3.12951	3.129991	3.12951	0
2021-08-10 18:40:00	3.12951	3.12999	3.12951	0
2021-08-10 18:45:00	3.12951	3.129989	3.12951	0
2021-08-10 18:50:00	3.12793	3.12983	3.12793	0
2021-08-10 18:55:00	3.1303	3.129909	3.1303	0
2021-08-10 19:00:00	3.1303	3.12983	3.1303	0
2021-08-10 19:05:00	3.1295	3.129829	3.1295	0
2021-08-10 19:10:00	3.13029	3.129907	3.13029	0
2021-08-10 19:15:00	3.12949	3.129745	3.12949	0
2021-08-10 19:20:00	3.12947	3.129581	3.12947	0
2021-08-10 19:25:00	3.12947	3.129577	3.12947	0
2021-08-10 19:30:00	3.13107	3.129733	3.13107	0
2021-08-10 19:35:00	3.13028	3.12981	3.13028	0
2021-08-10 19:40:00	3.12949	3.129966	3.12949	0
2021-08-10 19:45:00	3.12947	3.129883	3.12947	0
2021-08-10 19:50:00	3.13025	3.129878	3.13025	0
2021-08-10 19:55:00	3.13024	3.129952	3.13024	0
2021-08-10 20:00:00	3.13101	3.130024	3.13101	0
2021-08-10 20:05:00	3.131	3.130175	3.131	0
2021-08-10 20:10:00	3.1294	3.130168	3.1294	0
2021-08-10 20:15:00	3.1294	3.130161	3.1294	0
2021-08-10 20:20:00	3.12941	3.129995	3.12941	0
2021-08-10 20:25:00	3.12944	3.129911	3.12944	0
2021-08-10 20:30:00	3.12945	3.129907	3.12945	0
2021-08-10 20:35:00	3.12945	3.129905	3.12945	0
2021-08-10 20:40:00	3.12946	3.129826	3.12946	0
2021-08-10 20:45:00	3.12946	3.129748	3.12946	0
2021-08-10 20:50:00	3.12946	3.129593	3.12946	0
2021-08-10 20:55:00	3.12945	3.129438	3.12945	0
2021-08-10 21:00:00	3.12945	3.129443	3.12945	0
2021-08-10 21:05:00	3.12945	3.129448	3.12945	0
2021-08-10 21:10:00	3.13103	3.12961	3.13103	0
2021-08-10 21:15:00	3.12945	3.129611	3.12945	0
2021-08-10 21:20:00	3.12946	3.129612	3.12946	0
2021-08-10 21:25:00	3.12947	3.129614	3.12947	0
2021-08-10 21:30:00	3.12868	3.129536	3.12868	0
2021-08-10 21:35:00	3.12869	3.129459	3.12869	0
2021-08-10 21:40:00	3.12871	3.129384	3.12871	0
2021-08-10 21:45:00	3.13109	3.129548	3.13109	0
2021-08-10 21:50:00	3.13029	3.129632	3.13029	0
2021-08-10 21:55:00	3.12789	3.129476	3.12789	0
2021-08-10 22:00:00	3.12946	3.129319	3.12946	0
2021-08-10 22:05:00	3.12944	3.129318	3.12944	0
2021-08-10 22:10:00	3.12862	3.129234	3.12862	0
2021-08-10 22:15:00	3.1294	3.129227	3.1294	0
2021-08-10 22:20:00	3.12939	3.129298	3.12939	0
2021-08-10 22:25:00	3.1286	3.129289	3.1286	0
2021-08-10 22:30:00	3.1286	3.129278	3.1286	0
2021-08-10 22:35:00	3.12861	3.12903	3.12861	0
2021-08-10 22:40:00	3.12941	3.128942	3.12941	0
2021-08-10 22:45:00	3.12941	3.129094	3.12941	0
2021-08-10 22:50:00	3.12943	3.129091	3.12943	0
2021-08-10 22:55:00	3.12943	3.12909	3.12943	0
2021-08-10 23:00:00	3.12944	3.129172	3.12944	0
2021-08-10 23:05:00	3.12944	3.129176	3.12944	0
2021-08-10 23:10:00	3.12945	3.129182	3.12945	0
2021-08-10 23:15:00	3.12946	3.129268	3.12946	0
2021-08-10 23:20:00	3.12946	3.129354	3.12946	0
2021-08-10 23:25:00	3.12947	3.12944	3.12947	0
2021-08-10 23:30:00	3.12947	3.129446	3.12947	0
2021-08-10 23:35:00	3.12949	3.129454	3.12949	0
2021-08-10 23:40:00	3.13027	3.129538	3.13027	0
2021-08-10 23:45:00	3.13027	3.129622	3.13027	0
2021-08-10 23:50:00	3.13024	3.129702	3.13024	0
2021-08-10 23:55:00	3.13023	3.129781	3.13023	0
2021-08-11 00:00:00	3.12943	3.129779	3.12943	0
2021-08-11 00:05:00	3.12784	3.129617	3.12784	0
2021-08-11 00:10:00	3.12786	3.129457	3.12786	0
2021-08-11 00:15:00	3.12945	3.129455	3.12945	0
2021-08-11 00:20:00	3.12946	3.129454	3.12946	0
2021-08-11 00:25:00	3.12947	3.129452	3.12947	0
2021-08-11 00:30:00	3.1295	3.129375	3.1295	0
2021-08-11 00:35:00	3.1303	3.129378	3.1303	0
2021-08-11 00:40:00	3.12952	3.129306	3.12952	0
2021-08-11 00:45:00	3.13111	3.129394	3.13111	0
2021-08-11 00:50:00	3.1295	3.129401	3.1295	0
2021-08-11 00:55:00	3.13187	3.129804	3.13187	0
2021-08-11 01:00:00	3.12946	3.129964	3.12946	0
2021-08-11 01:05:00	3.13105	3.130124	3.13105	0
2021-08-11 01:10:00	3.12944	3.130122	3.12944	0
2021-08-11 01:15:00	3.12944	3.130119	3.12944	0
2021-08-11 01:20:00	3.12784	3.129953	3.12784	0
2021-08-11 01:25:00	3.12863	3.129786	3.12863	0
2021-08-11 01:30:00	3.12943	3.129777	3.12943	0
2021-08-11 01:35:00	3.12941	3.129607	3.12941	0
2021-08-11 01:40:00	3.1294	3.129597	3.1294	0
2021-08-11 01:45:00	3.13099	3.129509	3.13099	0
2021-08-11 01:50:00	3.13019	3.129582	3.13019	0
2021-08-11 01:55:00	3.12941	3.129418	3.12941	0
2021-08-11 02:00:00	3.12941	3.129415	3.12941	0
2021-08-11 02:05:00	3.13022	3.129493	3.13022	0
2021-08-11 02:10:00	3.13021	3.12973	3.13021	0
2021-08-11 02:15:00	3.13101	3.129968	3.13101	0
2021-08-11 02:20:00	3.1318	3.130205	3.1318	0
2021-08-11 02:25:00	3.13101	3.130365	3.13101	0
2021-08-11 02:30:00	3.13182	3.130607	3.13182	0
2021-08-11 02:35:00	3.13024	3.130532	3.13024	0
2021-08-11 02:40:00	3.13024	3.130537	3.13024	0
2021-08-11 02:45:00	3.12944	3.13054	3.12944	0
2021-08-11 02:50:00	3.12944	3.130543	3.12944	0
2021-08-11 02:55:00	3.12943	3.130464	3.12943	0
2021-08-11 03:00:00	3.12861	3.130304	3.12861	0
2021-08-11 03:05:00	3.12939	3.130142	3.12939	0
2021-08-11 03:10:00	3.12938	3.1299	3.12938	0
2021-08-11 03:15:00	3.12935	3.129734	3.12935	0
2021-08-11 03:20:00	3.12934	3.129486	3.12934	0
2021-08-11 03:25:00	3.12933	3.129395	3.12933	0
2021-08-11 03:30:00	3.12934	3.129305	3.12934	0
2021-08-11 03:35:00	3.12935	3.129296	3.12935	0
2021-08-11 03:40:00	3.12937	3.129289	3.12937	0
2021-08-11 03:45:00	3.12939	3.129285	3.12939	0
2021-08-11 03:50:00	3.12941	3.129365	3.12941	0
2021-08-11 03:55:00	3.12944	3.12937	3.12944	0
2021-08-11 04:00:00	3.12945	3.129377	3.12945	0
2021-08-11 04:05:00	3.12945	3.129387	3.12945	0
2021-08-11 04:10:00	3.12946	3.129399	3.12946	0
2021-08-11 04:15:00	3.13105	3.129571	3.13105	0
2021-08-11 04:20:00	3.12945	3.129582	3.12945	0
2021-08-11 04:25:00	3.12945	3.129592	3.12945	0
2021-08-11 04:30:00	3.13024	3.129679	3.13024	0
2021-08-11 04:35:00	3.12945	3.129685	3.12945	0
2021-08-11 04:40:00	3.12945	3.129689	3.12945	0
2021-08-11 04:45:00	3.12945	3.12969	3.12945	0
2021-08-11 04:50:00	3.12945	3.12969	3.12945	0
2021-08-11 04:55:00	3.12945	3.12969	3.12945	0
2021-08-11 05:00:00	3.12945	3.129689	3.12945	0
2021-08-11 05:05:00	3.12946	3.12953	3.12946	0
2021-08-11 05:10:00	3.12946	3.129531	3.12946	0
2021-08-11 05:15:00	3.13028	3.129614	3.13028	0
2021-08-11 05:20:00	3.12949	3.129539	3.12949	0
2021-08-11 05:25:00	3.1295	3.129544	3.1295	0
2021-08-11 05:30:00	3.1303	3.129629	3.1303	0
2021-08-11 05:35:00	3.1303	3.129714	3.1303	0
2021-08-11 05:40:00	3.13111	3.12988	3.13111	0
2021-08-11 05:45:00	3.14858	3.131793	3.14858	0
2021-08-11 05:50:00	3.15813	3.134661	3.15813	0
2021-08-11 05:55:00	3.15813	3.137528	3.15813	0
2021-08-11 06:00:00	3.16129	3.140711	3.16129	0
2021-08-11 06:05:00	3.16526	3.144209	3.16526	0
2021-08-11 06:10:00	3.15491	3.146751	3.15491	0
2021-08-11 06:15:00	3.1406	3.147861	3.1406	0
2021-08-11 06:20:00	3.13265	3.148096	3.13265	0
2021-08-11 06:25:00	3.12946	3.148012	3.12946	0
2021-08-11 06:30:00	3.12866	3.147767	3.12866	0
2021-08-11 06:35:00	3.12706	3.145615	3.12706	0
2021-08-11 06:40:00	3.12705	3.142507	3.12705	0
2021-08-11 06:45:00	3.12624	3.139318	3.12624	0
2021-08-11 06:50:00	3.12703	3.135892	3.12703	0
2021-08-11 06:55:00	3.12702	3.132068	3.12702	0
2021-08-11 07:00:00	3.12622	3.129199	3.12622	0
2021-08-11 07:05:00	3.12781	3.12792	3.12781	0
2021-08-11 07:10:00	3.12702	3.127357	3.12702	0
2021-08-11 07:15:00	3.12622	3.127033	3.12622	0
2021-08-11 07:20:00	3.12702	3.126869	3.12702	0
2021-08-11 07:25:00	3.12702	3.126865	3.12702	0
2021-08-11 07:30:00	3.12624	3.126784	3.12624	0
2021-08-11 07:35:00	3.12704	3.126864	3.12704	0
2021-08-11 07:40:00	3.12704	3.126865	3.12704	0
2021-08-11 07:45:00	3.12705	3.126868	3.12705	0
2021-08-11 07:50:00	3.12626	3.126872	3.12626	0
2021-08-11 07:55:00	3.12626	3.126717	3.12626	0
2021-08-11 08:00:00	3.12627	3.126642	3.12627	0
2021-08-11 08:05:00	3.12786	3.126806	3.12786	0
2021-08-11 08:10:00	3.12784	3.126888	3.12784	0
2021-08-11 08:15:00	3.12784	3.12697	3.12784	0
2021-08-11 08:20:00	3.12783	3.127129	3.12783	0
2021-08-11 08:25:00	3.12624	3.127049	3.12624	0
2021-08-11 08:30:00	3.12703	3.127048	3.12703	0
2021-08-11 08:35:00	3.12622	3.126965	3.12622	0
2021-08-11 08:40:00	3.1262	3.126959	3.1262	0
2021-08-11 08:45:00	3.1262	3.126953	3.1262	0
2021-08-11 08:50:00	3.12778	3.127104	3.12778	0
2021-08-11 08:55:00	3.1278	3.127098	3.1278	0
2021-08-11 09:00:00	3.12621	3.126935	3.12621	0
2021-08-11 09:05:00	3.12703	3.126854	3.12703	0
2021-08-11 09:10:00	3.12625	3.126696	3.12625	0
2021-08-11 09:15:00	3.12625	3.126697	3.12625	0
2021-08-11 09:20:00	3.12704	3.126698	3.12704	0
2021-08-11 09:25:00	3.12625	3.126701	3.12625	0
2021-08-11 09:30:00	3.12624	3.126705	3.12624	0
2021-08-11 09:35:00	3.12625	3.12671	3.12625	0
2021-08-11 09:40:00	3.12625	3.126557	3.12625	0
2021-08-11 09:45:00	3.12625	3.126402	3.12625	0
2021-08-11 09:50:00	3.12626	3.126407	3.12626	0
2021-08-11 09:55:00	3.12626	3.12633	3.12626	0
2021-08-11 10:00:00	3.12786	3.126491	3.12786	0
2021-08-11 10:05:00	3.12788	3.126654	3.12788	0
2021-08-11 10:10:00	3.12631	3.126581	3.12631	0
2021-08-11 10:15:00	3.12712	3.126668	3.12712	0
2021-08-11 10:20:00	3.12793	3.126837	3.12793	0
2021-08-11 10:25:00	3.12952	3.127164	3.12952	0
2021-08-11 10:30:00	3.12871	3.12741	3.12871	0
2021-08-11 10:35:00	3.1279	3.127575	3.1279	0
2021-08-11 10:40:00	3.12709	3.127658	3.12709	0
2021-08-11 10:45:00	3.12786	3.127818	3.12786	0
2021-08-11 10:50:00	3.12784	3.127816	3.12784	0
2021-08-11 10:55:00	3.12624	3.127652	3.12624	0
2021-08-11 11:00:00	3.12622	3.127643	3.12622	0
2021-08-11 11:05:00	3.12622	3.127553	3.12622	0
2021-08-11 11:10:00	3.12624	3.127384	3.12624	0
2021-08-11 11:15:00	3.14215	3.128647	3.14215	0
2021-08-11 11:20:00	3.14852	3.130628	3.14852	0
2021-08-11 11:25:00	3.15091	3.132929	3.15091	0
2021-08-11 11:30:00	3.15011	3.135231	3.15011	0
2021-08-11 11:35:00	3.14692	3.137137	3.14692	0
2021-08-11 11:40:00	3.14533	3.138886	3.14533	0
2021-08-11 11:45:00	3.14294	3.140556	3.14294	0
2021-08-11 11:50:00	3.14135	3.142069	3.14135	0
2021-08-11 11:55:00	3.14931	3.144378	3.14931	0
2021-08-11 12:00:00	3.15013	3.146767	3.15013	0
2021-08-11 12:05:00	3.14538	3.14709	3.14538	0
2021-08-11 12:10:00	3.14698	3.146936	3.14698	0
2021-08-11 12:15:00	3.14701	3.146546	3.14701	0
2021-08-11 12:20:00	3.14781	3.146316	3.14781	0
2021-08-11 12:25:00	3.14702	3.146326	3.14702	0
2021-08-11 12:30:00	3.1486	3.146653	3.1486	0
2021-08-11 12:35:00	3.14383	3.146742	3.14383	0
2021-08-11 12:40:00	3.13984	3.146591	3.13984	0
2021-08-11 12:45:00	3.13584	3.145244	3.13584	0
2021-08-11 12:50:00	3.12709	3.14294	3.12709	0
2021-08-11 12:55:00	3.12311	3.140713	3.12311	0
2021-08-11 13:00:00	3.11992	3.138007	3.11992	0
2021-08-11 13:05:00	3.12071	3.135377	3.12071	0
2021-08-11 13:10:00	3.12072	3.132668	3.12072	0
2021-08-11 13:15:00	3.11993	3.129959	3.11993	0
2021-08-11 13:20:00	3.11993	3.127092	3.11993	0
2021-08-11 13:25:00	3.12074	3.124783	3.12074	0
2021-08-11 13:30:00	3.12234	3.123033	3.12234	0
2021-08-11 13:35:00	3.12155	3.121604	3.12155	0
2021-08-11 13:40:00	3.12154	3.121049	3.12154	0
2021-08-11 13:45:00	3.12152	3.12089	3.12152	0
2021-08-11 13:50:00	3.12229	3.121127	3.12229	0
2021-08-11 13:55:00	3.12146	3.121202	3.12146	0
2021-08-11 14:00:00	3.12224	3.121354	3.12224	0
2021-08-11 14:05:00	3.12064	3.121425	3.12064	0
2021-08-11 14:10:00	3.12222	3.121654	3.12222	0
2021-08-11 14:15:00	3.12142	3.121722	3.12142	0
2021-08-11 14:20:00	3.11983	3.121471	3.11983	0
2021-08-11 14:25:00	3.12064	3.12138	3.12064	0
2021-08-11 14:30:00	3.11986	3.121212	3.11986	0
2021-08-11 14:35:00	3.12227	3.121287	3.12227	0
2021-08-11 14:40:00	3.12228	3.121286	3.12228	0
2021-08-11 14:45:00	3.12309	3.121449	3.12309	0
2021-08-11 14:50:00	3.12309	3.121534	3.12309	0
2021-08-11 14:55:00	3.12308	3.121778	3.12308	0
2021-08-11 15:00:00	3.12386	3.121942	3.12386	0
2021-08-11 15:05:00	3.12546	3.122346	3.12546	0
2021-08-11 15:10:00	3.12386	3.122749	3.12386	0
2021-08-11 15:15:00	3.12387	3.123072	3.12387	0
2021-08-11 15:20:00	3.12309	3.123395	3.12309	0
2021-08-11 15:25:00	3.12309	3.123477	3.12309	0
2021-08-11 15:30:00	3.12468	3.123717	3.12468	0
2021-08-11 15:35:00	3.12468	3.123876	3.12468	0
2021-08-11 15:40:00	3.12389	3.123956	3.12389	0
2021-08-11 15:45:00	3.12389	3.124037	3.12389	0
2021-08-11 15:50:00	3.12547	3.124198	3.12547	0
2021-08-11 15:55:00	3.12467	3.124119	3.12467	0
2021-08-11 16:00:00	3.12546	3.124279	3.12546	0
2021-08-11 16:05:00	3.12465	3.124357	3.12465	0
2021-08-11 16:10:00	3.12546	3.124594	3.12546	0
2021-08-11 16:15:00	3.12625	3.12491	3.12625	0
2021-08-11 16:20:00	3.12624	3.125066	3.12624	0
2021-08-11 16:25:00	3.12622	3.12522	3.12622	0
2021-08-11 16:30:00	3.12541	3.125372	3.12541	0
2021-08-11 16:35:00	3.12619	3.125602	3.12619	0
2021-08-11 16:40:00	3.12618	3.125673	3.12618	0
2021-08-11 16:45:00	3.12616	3.125822	3.12616	0
2021-08-11 16:50:00	3.12616	3.125892	3.12616	0
2021-08-11 16:55:00	3.12616	3.126043	3.12616	0
2021-08-11 17:00:00	3.12618	3.126115	3.12618	0
2021-08-11 17:05:00	3.12619	3.126109	3.12619	0
2021-08-11 17:10:00	3.1262	3.126105	3.1262	0
2021-08-11 17:15:00	3.12621	3.126104	3.12621	0
2021-08-11 17:20:00	3.12621	3.126184	3.12621	0
2021-08-11 17:25:00	3.12621	3.126186	3.12621	0
2021-08-11 17:30:00	3.12542	3.12611	3.12542	0
2021-08-11 17:35:00	3.12621	3.126115	3.12621	0
2021-08-11 17:40:00	3.12621	3.12612	3.12621	0
2021-08-11 17:45:00	3.12622	3.126126	3.12622	0
2021-08-11 17:50:00	3.12622	3.12613	3.12622	0
2021-08-11 17:55:00	3.12544	3.126055	3.12544	0
2021-08-11 18:00:00	3.12626	3.126061	3.12626	0
2021-08-11 18:05:00	3.12866	3.126306	3.12866	0
2021-08-11 18:10:00	3.12788	3.126473	3.12788	0
2021-08-11 18:15:00	3.1263	3.126482	3.1263	0
2021-08-11 18:20:00	3.1263	3.12657	3.1263	0
2021-08-11 18:25:00	3.12788	3.126737	3.12788	0
2021-08-11 18:30:00	3.12708	3.126824	3.12708	0
2021-08-11 18:35:00	3.12787	3.126989	3.12787	0
2021-08-11 18:40:00	3.12628	3.126995	3.12628	0
2021-08-11 18:45:00	3.12709	3.12716	3.12709	0
2021-08-11 18:50:00	3.12788	3.127322	3.12788	0
2021-08-11 18:55:00	3.12787	3.127243	3.12787	0
2021-08-11 19:00:00	3.12787	3.127242	3.12787	0
2021-08-11 19:05:00	3.12787	3.127399	3.12787	0
2021-08-11 19:10:00	3.12706	3.127475	3.12706	0
2021-08-11 19:15:00	3.12626	3.127313	3.12626	0
2021-08-11 19:20:00	3.12625	3.12723	3.12625	0
2021-08-11 19:25:00	3.12624	3.127067	3.12624	0
2021-08-11 19:30:00	3.12621	3.12706	3.12621	0
2021-08-11 19:35:00	3.12619	3.12697	3.12619	0
2021-08-11 19:40:00	3.12619	3.126801	3.12619	0
2021-08-11 19:45:00	3.12619	3.126633	3.12619	0
2021-08-11 19:50:00	3.1262	3.126466	3.1262	0
2021-08-11 19:55:00	3.12703	3.126382	3.12703	0
2021-08-11 20:00:00	3.12704	3.12638	3.12704	0
2021-08-11 20:05:00	3.12626	3.12638	3.12626	0
2021-08-11 20:10:00	3.12787	3.126542	3.12787	0
2021-08-11 20:15:00	3.12708	3.126626	3.12708	0
2021-08-11 20:20:00	3.12867	3.126872	3.12867	0
2021-08-11 20:25:00	3.12708	3.126961	3.12708	0
2021-08-11 20:30:00	3.12708	3.12705	3.12708	0
2021-08-11 20:35:00	3.12709	3.12714	3.12709	0
2021-08-11 20:40:00	3.1271	3.12723	3.1271	0
2021-08-11 20:45:00	3.12631	3.127158	3.12631	0
2021-08-11 20:50:00	3.12792	3.127246	3.12792	0
2021-08-11 20:55:00	3.12712	3.127332	3.12712	0
2021-08-11 21:00:00	3.12714	3.127259	3.12714	0
2021-08-11 21:05:00	3.12793	3.127344	3.12793	0
2021-08-11 21:10:00	3.12873	3.12735	3.12873	0
2021-08-11 21:15:00	3.12715	3.127357	3.12715	0
2021-08-11 21:20:00	3.12795	3.127444	3.12795	0
2021-08-11 21:25:00	3.12795	3.12753	3.12795	0
2021-08-11 21:30:00	3.12875	3.127695	3.12875	0
2021-08-11 21:35:00	3.12875	3.127939	3.12875	0
2021-08-11 21:40:00	3.12717	3.127864	3.12717	0
2021-08-11 21:45:00	3.12798	3.12795	3.12798	0
2021-08-11 21:50:00	3.12639	3.127875	3.12639	0
2021-08-11 21:55:00	3.12639	3.127721	3.12639	0
2021-08-11 22:00:00	3.12799	3.127647	3.12799	0
2021-08-11 22:05:00	3.128	3.127732	3.128	0
2021-08-11 22:10:00	3.128	3.127737	3.128	0
2021-08-11 22:15:00	3.12721	3.127663	3.12721	0
2021-08-11 22:20:00	3.12959	3.127747	3.12959	0
2021-08-11 22:25:00	3.128	3.127672	3.128	0
2021-08-11 22:30:00	3.12799	3.127754	3.12799	0
2021-08-11 22:35:00	3.12638	3.127594	3.12638	0
2021-08-11 22:40:00	3.12636	3.127591	3.12636	0
2021-08-11 22:45:00	3.12714	3.127666	3.12714	0
2021-08-11 22:50:00	3.12871	3.127738	3.12871	0
2021-08-11 22:55:00	3.1271	3.127648	3.1271	0
2021-08-11 23:00:00	3.12947	3.127795	3.12947	0
2021-08-11 23:05:00	3.12709	3.127783	3.12709	0
2021-08-11 23:10:00	3.12949	3.127773	3.12949	0
2021-08-11 23:15:00	3.1295	3.127923	3.1295	0
2021-08-11 23:20:00	3.12952	3.128076	3.12952	0
2021-08-11 23:25:00	3.12796	3.128234	3.12796	0
2021-08-11 23:30:00	3.12879	3.128477	3.12879	0
2021-08-11 23:35:00	3.12801	3.128564	3.12801	0
2021-08-11 23:40:00	3.12801	3.128494	3.12801	0
2021-08-11 23:45:00	3.12879	3.128663	3.12879	0
2021-08-11 23:50:00	3.12957	3.128673	3.12957	0
2021-08-11 23:55:00	3.12956	3.12892	3.12956	0
2021-08-12 00:00:00	3.12953	3.128924	3.12953	0
2021-08-12 00:05:00	3.12952	3.128926	3.12952	0
2021-08-12 00:10:00	3.1279	3.128764	3.1279	0
2021-08-12 00:15:00	3.12947	3.128915	3.12947	0
2021-08-12 00:20:00	3.12787	3.128823	3.12787	0
2021-08-12 00:25:00	3.12627	3.128649	3.12627	0
2021-08-12 00:30:00	3.12786	3.128634	3.12786	0
2021-08-12 00:35:00	3.12706	3.128461	3.12706	0
2021-08-12 00:40:00	3.12866	3.12837	3.12866	0
2021-08-12 00:45:00	3.12708	3.128122	3.12708	0
2021-08-12 00:50:00	3.12788	3.127957	3.12788	0
2021-08-12 00:55:00	3.12869	3.127874	3.12869	0
2021-08-12 01:00:00	3.12712	3.127796	3.12712	0
2021-08-12 01:05:00	3.12715	3.127564	3.12715	0
2021-08-12 01:10:00	3.12795	3.127572	3.12795	0
2021-08-12 01:15:00	3.12796	3.127741	3.12796	0
2021-08-12 01:20:00	3.12956	3.127911	3.12956	0
2021-08-12 01:25:00	3.12877	3.128082	3.12877	0
2021-08-12 01:30:00	3.12956	3.128172	3.12956	0
2021-08-12 01:35:00	3.12955	3.128419	3.12955	0
2021-08-12 01:40:00	3.12955	3.128586	3.12955	0
2021-08-12 01:45:00	3.12874	3.128591	3.12874	0
2021-08-12 01:50:00	3.12952	3.128831	3.12952	0
2021-08-12 01:55:00	3.12792	3.128908	3.12792	0
2021-08-12 02:00:00	3.1271	3.128823	3.1271	0
2021-08-12 02:05:00	3.12788	3.128815	3.12788	0
2021-08-12 02:10:00	3.12866	3.128725	3.12866	0
2021-08-12 02:15:00	3.12944	3.128792	3.12944	0
2021-08-12 02:20:00	3.12783	3.128619	3.12783	0
2021-08-12 02:25:00	3.12862	3.128526	3.12862	0
2021-08-12 02:30:00	3.12941	3.128512	3.12941	0
2021-08-12 02:35:00	3.1286	3.128498	3.1286	0
2021-08-12 02:40:00	3.1286	3.128406	3.1286	0
2021-08-12 02:45:00	3.12861	3.128475	3.12861	0
2021-08-12 02:50:00	3.12782	3.128547	3.12782	0
2021-08-12 02:55:00	3.12782	3.128541	3.12782	0
2021-08-12 03:00:00	3.12863	3.128538	3.12863	0
2021-08-12 03:05:00	3.12865	3.128459	3.12865	0
2021-08-12 03:10:00	3.12946	3.128622	3.12946	0
2021-08-12 03:15:00	3.12947	3.128707	3.12947	0
2021-08-12 03:20:00	3.12871	3.128637	3.12871	0
2021-08-12 03:25:00	3.12952	3.128729	3.12952	0
2021-08-12 03:30:00	3.12795	3.128664	3.12795	0
2021-08-12 03:35:00	3.12874	3.128677	3.12874	0
2021-08-12 03:40:00	3.12794	3.128689	3.12794	0
2021-08-12 03:45:00	3.12951	3.128858	3.12951	0
2021-08-12 03:50:00	3.12947	3.128942	3.12947	0
2021-08-12 03:55:00	3.12945	3.129022	3.12945	0
2021-08-12 04:00:00	3.12862	3.128938	3.12862	0
2021-08-12 04:05:00	3.1294	3.128931	3.1294	0
2021-08-12 04:10:00	3.1286	3.12892	3.1286	0
2021-08-12 04:15:00	3.1294	3.128908	3.1294	0
2021-08-12 04:20:00	3.12862	3.128975	3.12862	0
2021-08-12 04:25:00	3.12943	3.129044	3.12943	0
2021-08-12 04:30:00	3.12863	3.129113	3.12863	0
2021-08-12 04:35:00	3.12704	3.128866	3.12704	0
2021-08-12 04:40:00	3.12784	3.128703	3.12784	0
2021-08-12 04:45:00	3.12944	3.128702	3.12944	0
2021-08-12 04:50:00	3.12706	3.128546	3.12706	0
2021-08-12 04:55:00	3.12627	3.128233	3.12627	0
2021-08-12 05:00:00	3.12628	3.128001	3.12628	0
2021-08-12 05:05:00	3.12867	3.127928	3.12867	0
2021-08-12 05:10:00	3.12945	3.128011	3.12945	0
2021-08-12 05:15:00	3.12865	3.127933	3.12865	0
2021-08-12 05:20:00	3.12943	3.128013	3.12943	0
2021-08-12 05:25:00	3.1294	3.128249	3.1294	0
2021-08-12 05:30:00	3.1286	3.128325	3.1286	0
2021-08-12 05:35:00	3.12938	3.128319	3.12938	0
2021-08-12 05:40:00	3.12859	3.128472	3.12859	0
2021-08-12 05:45:00	3.14607	3.130452	3.14607	0
2021-08-12 05:50:00	3.1588	3.133704	3.1588	0
2021-08-12 05:55:00	3.16198	3.137035	3.16198	0
2021-08-12 06:00:00	3.16277	3.140367	3.16277	0
2021-08-12 06:05:00	3.15959	3.143461	3.15959	0
2021-08-12 06:10:00	3.15959	3.146477	3.15959	0
2021-08-12 06:15:00	3.1588	3.149417	3.1588	0
2021-08-12 06:20:00	3.1596	3.152517	3.1596	0
2021-08-12 06:25:00	3.15803	3.155382	3.15803	0
2021-08-12 06:30:00	3.15566	3.158089	3.15566	0
2021-08-12 06:35:00	3.15488	3.15897	3.15488	0
2021-08-12 06:40:00	3.15729	3.158819	3.15729	0
2021-08-12 06:45:00	3.15809	3.15843	3.15809	0
2021-08-12 06:50:00	3.1581	3.157963	3.1581	0
2021-08-12 06:55:00	3.15811	3.157815	3.15811	0
2021-08-12 07:00:00	3.15814	3.15767	3.15814	0
2021-08-12 07:05:00	3.15497	3.157287	3.15497	0
2021-08-12 07:10:00	3.15179	3.156506	3.15179	0
2021-08-12 07:15:00	3.15021	3.155724	3.15021	0
2021-08-12 07:20:00	3.14546	3.154704	3.14546	0
2021-08-12 07:25:00	3.14149	3.153365	3.14149	0
2021-08-12 07:30:00	3.12958	3.150594	3.12958	0
2021-08-12 07:35:00	3.12403	3.147188	3.12403	0
2021-08-12 07:40:00	3.12007	3.143385	3.12007	0
2021-08-12 07:45:00	3.12008	3.139582	3.12008	0
2021-08-12 07:50:00	3.12008	3.135776	3.12008	0
2021-08-12 07:55:00	3.11928	3.132207	3.11928	0
2021-08-12 08:00:00	3.11927	3.128955	3.11927	0
2021-08-12 08:05:00	3.11926	3.12586	3.11926	0
2021-08-12 08:10:00	3.11923	3.123237	3.11923	0
2021-08-12 08:15:00	3.11843	3.120931	3.11843	0
2021-08-12 08:20:00	3.12	3.119973	3.12	0
2021-08-12 08:25:00	3.1192	3.11949	3.1192	0
2021-08-12 08:30:00	3.11999	3.119482	3.11999	0
2021-08-12 08:35:00	3.11999	3.119473	3.11999	0
2021-08-12 08:40:00	3.12	3.119465	3.12	0
2021-08-12 08:45:00	3.11921	3.119458	3.11921	0
2021-08-12 08:50:00	3.12001	3.119532	3.12001	0
2021-08-12 08:55:00	3.11763	3.119369	3.11763	0
2021-08-12 09:00:00	3.11763	3.119209	3.11763	0
2021-08-12 09:05:00	3.11764	3.11913	3.11764	0
2021-08-12 09:10:00	3.11764	3.118894	3.11764	0
2021-08-12 09:15:00	3.11923	3.118897	3.11923	0
2021-08-12 09:20:00	3.11926	3.118824	3.11926	0
2021-08-12 09:25:00	3.11846	3.118671	3.11846	0
2021-08-12 09:30:00	3.11846	3.118517	3.11846	0
2021-08-12 09:35:00	3.11846	3.118442	3.11846	0
2021-08-12 09:40:00	3.12005	3.118446	3.12005	0
2021-08-12 09:45:00	3.11923	3.118606	3.11923	0
2021-08-12 09:50:00	3.11683	3.118526	3.11683	0
2021-08-12 09:55:00	3.11763	3.118525	3.11763	0
2021-08-12 10:00:00	3.11921	3.118682	3.11921	0
2021-08-12 10:05:00	3.11921	3.11868	3.11921	0
2021-08-12 10:10:00	3.12001	3.118755	3.12001	0
2021-08-12 10:15:00	3.12001	3.11891	3.12001	0
2021-08-12 10:20:00	3.12001	3.119065	3.12001	0
2021-08-12 10:25:00	3.11922	3.119141	3.11922	0
2021-08-12 10:30:00	3.12001	3.119137	3.12001	0
2021-08-12 10:35:00	3.12	3.119214	3.12	0
2021-08-12 10:40:00	3.11999	3.11953	3.11999	0
2021-08-12 10:45:00	3.11999	3.119766	3.11999	0
2021-08-12 10:50:00	3.12077	3.119922	3.12077	0
2021-08-12 10:55:00	3.12156	3.120157	3.12156	0
2021-08-12 11:00:00	3.12076	3.120232	3.12076	0
2021-08-12 11:05:00	3.12076	3.120307	3.12076	0
2021-08-12 11:10:00	3.11995	3.120301	3.11995	0
2021-08-12 11:15:00	3.11994	3.120373	3.11994	0
2021-08-12 11:20:00	3.12072	3.120444	3.12072	0
2021-08-12 11:25:00	3.11992	3.120436	3.11992	0
2021-08-12 11:30:00	3.12149	3.120586	3.12149	0
2021-08-12 11:35:00	3.12227	3.120814	3.12227	0
2021-08-12 11:40:00	3.12225	3.120962	3.12225	0
2021-08-12 11:45:00	3.12144	3.12095	3.12144	0
2021-08-12 11:50:00	3.12143	3.121017	3.12143	0
2021-08-12 11:55:00	3.12221	3.121162	3.12221	0
2021-08-12 12:00:00	3.12219	3.121386	3.12219	0
2021-08-12 12:05:00	3.12139	3.121531	3.12139	0
2021-08-12 12:10:00	3.12219	3.121678	3.12219	0
2021-08-12 12:15:00	3.12219	3.121905	3.12219	0
2021-08-12 12:20:00	3.12301	3.122057	3.12301	0
2021-08-12 12:25:00	3.12223	3.122053	3.12223	0
2021-08-12 12:30:00	3.12305	3.122133	3.12305	0
2021-08-12 12:35:00	3.12308	3.122297	3.12308	0
2021-08-12 12:40:00	3.12311	3.122465	3.12311	0
2021-08-12 12:45:00	3.12392	3.122636	3.12392	0
2021-08-12 12:50:00	3.12392	3.122809	3.12392	0
2021-08-12 12:55:00	3.12392	3.123062	3.12392	0
2021-08-12 13:00:00	3.12312	3.123155	3.12312	0
2021-08-12 13:05:00	3.1247	3.123406	3.1247	0
2021-08-12 13:10:00	3.1239	3.123495	3.1239	0
2021-08-12 13:15:00	3.1239	3.123662	3.1239	0
2021-08-12 13:20:00	3.12309	3.123666	3.12309	0
2021-08-12 13:25:00	3.12389	3.123747	3.12389	0
2021-08-12 13:30:00	3.12468	3.123904	3.12468	0
2021-08-12 13:35:00	3.12308	3.12382	3.12308	0
2021-08-12 13:40:00	3.12307	3.123735	3.12307	0
2021-08-12 13:45:00	3.12386	3.123729	3.12386	0
2021-08-12 13:50:00	3.12387	3.123804	3.12387	0
2021-08-12 13:55:00	3.12468	3.123802	3.12468	0
2021-08-12 14:00:00	3.12231	3.123643	3.12231	0
2021-08-12 14:05:00	3.12312	3.123565	3.12312	0
2021-08-12 14:10:00	3.12391	3.123647	3.12391	0
2021-08-12 14:15:00	3.1247	3.123728	3.1247	0
2021-08-12 14:20:00	3.12628	3.123888	3.12628	0
2021-08-12 14:25:00	3.12549	3.124129	3.12549	0
2021-08-12 14:30:00	3.1239	3.124212	3.1239	0
2021-08-12 14:35:00	3.12549	3.124375	3.12549	0
2021-08-12 14:40:00	3.12469	3.124457	3.12469	0
2021-08-12 14:45:00	3.12309	3.124298	3.12309	0
2021-08-12 14:50:00	3.12469	3.124536	3.12469	0
2021-08-12 14:55:00	3.12389	3.124613	3.12389	0
2021-08-12 15:00:00	3.12308	3.12453	3.12308	0
2021-08-12 15:05:00	3.12546	3.124606	3.12546	0
2021-08-12 15:10:00	3.12465	3.124443	3.12465	0
2021-08-12 15:15:00	3.12544	3.124438	3.12544	0
2021-08-12 15:20:00	3.12624	3.124672	3.12624	0
2021-08-12 15:25:00	3.12544	3.124667	3.12544	0
2021-08-12 15:30:00	3.12624	3.124822	3.12624	0
2021-08-12 15:35:00	3.12544	3.125057	3.12544	0
2021-08-12 15:40:00	3.12624	3.125212	3.12624	0
2021-08-12 15:45:00	3.12624	3.125447	3.12624	0
2021-08-12 15:50:00	3.12624	3.125763	3.12624	0
2021-08-12 15:55:00	3.12546	3.125763	3.12546	0
2021-08-12 16:00:00	3.12626	3.125924	3.12626	0
2021-08-12 16:05:00	3.12627	3.126007	3.12627	0
2021-08-12 16:10:00	3.1263	3.126013	3.1263	0
2021-08-12 16:15:00	3.12631	3.1261	3.12631	0
2021-08-12 16:20:00	3.12632	3.126108	3.12632	0
2021-08-12 16:25:00	3.12633	3.126197	3.12633	0
2021-08-12 16:30:00	3.12634	3.126207	3.12634	0
2021-08-12 16:35:00	3.12634	3.126217	3.12634	0
2021-08-12 16:40:00	3.12634	3.126227	3.12634	0
2021-08-12 16:45:00	3.12634	3.126315	3.12634	0
2021-08-12 16:50:00	3.12872	3.126561	3.12872	0
2021-08-12 16:55:00	3.12871	3.126805	3.12871	0
2021-08-12 17:00:00	3.12792	3.126967	3.12792	0
2021-08-12 17:05:00	3.12712	3.127048	3.12712	0
2021-08-12 17:10:00	3.12632	3.127048	3.12632	0
2021-08-12 17:15:00	3.12632	3.127047	3.12632	0
2021-08-12 17:20:00	3.12632	3.127045	3.12632	0
2021-08-12 17:25:00	3.12712	3.127123	3.12712	0
2021-08-12 17:30:00	3.12633	3.127122	3.12633	0
2021-08-12 17:35:00	3.12634	3.127122	3.12634	0
2021-08-12 17:40:00	3.12794	3.127044	3.12794	0
2021-08-12 17:45:00	3.12715	3.126888	3.12715	0
2021-08-12 17:50:00	3.12794	3.12689	3.12794	0
2021-08-12 17:55:00	3.12872	3.12705	3.12872	0
2021-08-12 18:00:00	3.12631	3.127049	3.12631	0
2021-08-12 18:05:00	3.1263	3.127047	3.1263	0
2021-08-12 18:10:00	3.12628	3.127043	3.12628	0
2021-08-12 18:15:00	3.12628	3.126959	3.12628	0
2021-08-12 18:20:00	3.12787	3.127113	3.12787	0
2021-08-12 18:25:00	3.12628	3.127107	3.12628	0
2021-08-12 18:30:00	3.12628	3.126941	3.12628	0
2021-08-12 18:35:00	3.12628	3.126854	3.12628	0
2021-08-12 18:40:00	3.12627	3.126687	3.12627	0
2021-08-12 18:45:00	3.12627	3.126442	3.12627	0
2021-08-12 18:50:00	3.12787	3.126598	3.12787	0
2021-08-12 18:55:00	3.12709	3.126677	3.12709	0
2021-08-12 19:00:00	3.12631	3.12668	3.12631	0
2021-08-12 19:05:00	3.12711	3.126763	3.12711	0
2021-08-12 19:10:00	3.12711	3.126687	3.12711	0
2021-08-12 19:15:00	3.12632	3.126691	3.12632	0
2021-08-12 19:20:00	3.12632	3.126695	3.12632	0
2021-08-12 19:25:00	3.12633	3.1267	3.12633	0
2021-08-12 19:30:00	3.12712	3.126785	3.12712	0
2021-08-12 19:35:00	3.12634	3.126792	3.12634	0
2021-08-12 19:40:00	3.12634	3.126639	3.12634	0
2021-08-12 19:45:00	3.12794	3.126724	3.12794	0
2021-08-12 19:50:00	3.12636	3.126729	3.12636	0
2021-08-12 19:55:00	3.12716	3.126734	3.12716	0
2021-08-12 20:00:00	3.12637	3.12666	3.12637	0
2021-08-12 20:05:00	3.12717	3.126745	3.12717	0
2021-08-12 20:10:00	3.12718	3.126831	3.12718	0
2021-08-12 20:15:00	3.12798	3.126996	3.12798	0
2021-08-12 20:20:00	3.12718	3.127002	3.12718	0
2021-08-12 20:25:00	3.12798	3.127166	3.12798	0
2021-08-12 20:30:00	3.12637	3.127169	3.12637	0
2021-08-12 20:35:00	3.12716	3.127091	3.12716	0
2021-08-12 20:40:00	3.12715	3.12717	3.12715	0
2021-08-12 20:45:00	3.12714	3.127168	3.12714	0
2021-08-12 20:50:00	3.12633	3.127164	3.12633	0
2021-08-12 20:55:00	3.12869	3.127316	3.12869	0
2021-08-12 21:00:00	3.12709	3.127307	3.12709	0
2021-08-12 21:05:00	3.12627	3.127136	3.12627	0
2021-08-12 21:10:00	3.12784	3.127202	3.12784	0
2021-08-12 21:15:00	3.12784	3.127188	3.12784	0
2021-08-12 21:20:00	3.12625	3.127176	3.12625	0
2021-08-12 21:25:00	3.12706	3.127166	3.12706	0
2021-08-12 21:30:00	3.12628	3.127079	3.12628	0
2021-08-12 21:35:00	3.1279	3.127155	3.1279	0
2021-08-12 21:40:00	3.12792	3.127314	3.12792	0
2021-08-12 21:45:00	3.12714	3.127159	3.12714	0
2021-08-12 21:50:00	3.12714	3.127164	3.12714	0
2021-08-12 21:55:00	3.12793	3.12733	3.12793	0
2021-08-12 22:00:00	3.12634	3.12718	3.12634	0
2021-08-12 22:05:00	3.12633	3.127029	3.12633	0
2021-08-12 22:10:00	3.12712	3.127116	3.12712	0
2021-08-12 22:15:00	3.1279	3.1272	3.1279	0
2021-08-12 22:20:00	3.12789	3.127361	3.12789	0
2021-08-12 22:25:00	3.12708	3.127279	3.12708	0
2021-08-12 22:30:00	3.12626	3.127113	3.12626	0
2021-08-12 22:35:00	3.12783	3.127182	3.12783	0
2021-08-12 22:40:00	3.12782	3.12725	3.12782	0
2021-08-12 22:45:00	3.12781	3.127238	3.12781	0
2021-08-12 22:50:00	3.12622	3.127226	3.12622	0
2021-08-12 22:55:00	3.12703	3.127296	3.12703	0
2021-08-12 23:00:00	3.12704	3.127288	3.12704	0
2021-08-12 23:05:00	3.12705	3.127203	3.12705	0
2021-08-12 23:10:00	3.12627	3.127041	3.12627	0
2021-08-12 23:15:00	3.12788	3.127121	3.12788	0
2021-08-12 23:20:00	3.12868	3.127363	3.12868	0
2021-08-12 23:25:00	3.12789	3.127369	3.12789	0
2021-08-12 23:30:00	3.12789	3.127376	3.12789	0
2021-08-12 23:35:00	3.12868	3.127463	3.12868	0
2021-08-12 23:40:00	3.12867	3.127708	3.12867	0
2021-08-12 23:45:00	3.12787	3.127792	3.12787	0
2021-08-12 23:50:00	3.12784	3.127872	3.12784	0
2021-08-12 23:55:00	3.12624	3.127791	3.12624	0
2021-08-13 00:00:00	3.12702	3.127866	3.12702	0
2021-08-13 00:05:00	3.1278	3.127858	3.1278	0
2021-08-13 00:10:00	3.1262	3.12761	3.1262	0
2021-08-13 00:15:00	3.1262	3.127441	3.1262	0
2021-08-13 00:20:00	3.12619	3.127271	3.12619	0
2021-08-13 00:25:00	3.12857	3.12726	3.12857	0
2021-08-13 00:30:00	3.12777	3.12717	3.12777	0
2021-08-13 00:35:00	3.12856	3.127239	3.12856	0
2021-08-13 00:40:00	3.12776	3.127231	3.12776	0
2021-08-13 00:45:00	3.12696	3.127303	3.12696	0
2021-08-13 00:50:00	3.12696	3.127297	3.12696	0
2021-08-13 00:55:00	3.12774	3.127291	3.12774	0
2021-08-13 01:00:00	3.12694	3.127365	3.12694	0
2021-08-13 01:05:00	3.12615	3.12736	3.12615	0
2021-08-13 01:10:00	3.12694	3.127435	3.12694	0
2021-08-13 01:15:00	3.12615	3.127193	3.12615	0
2021-08-13 01:20:00	3.12934	3.12735	3.12934	0
2021-08-13 01:25:00	3.12934	3.127428	3.12934	0
2021-08-13 01:30:00	3.12776	3.127428	3.12776	0
2021-08-13 01:35:00	3.12934	3.127666	3.12934	0
2021-08-13 01:40:00	3.12935	3.127905	3.12935	0
2021-08-13 01:45:00	3.12697	3.127828	3.12697	0
2021-08-13 01:50:00	3.12777	3.127911	3.12777	0
2021-08-13 01:55:00	3.12698	3.127994	3.12698	0
2021-08-13 02:00:00	3.1278	3.12808	3.1278	0
2021-08-13 02:05:00	3.12781	3.128246	3.12781	0
2021-08-13 02:10:00	3.12702	3.128014	3.12702	0
2021-08-13 02:15:00	3.12782	3.127862	3.12782	0
2021-08-13 02:20:00	3.12783	3.127869	3.12783	0
2021-08-13 02:25:00	3.12704	3.127639	3.12704	0
2021-08-13 02:30:00	3.12943	3.127647	3.12943	0
2021-08-13 02:35:00	3.12862	3.127812	3.12862	0
2021-08-13 02:40:00	3.12941	3.127976	3.12941	0
2021-08-13 02:45:00	3.12862	3.12814	3.12862	0
2021-08-13 02:50:00	3.12943	3.128303	3.12943	0
2021-08-13 02:55:00	3.12865	3.128387	3.12865	0
2021-08-13 03:00:00	3.12866	3.128551	3.12866	0
2021-08-13 03:05:00	3.12868	3.128637	3.12868	0
2021-08-13 03:10:00	3.1295	3.128804	3.1295	0
2021-08-13 03:15:00	3.12873	3.128973	3.12873	0
2021-08-13 03:20:00	3.12956	3.128986	3.12956	0
2021-08-13 03:25:00	3.12798	3.128922	3.12798	0
2021-08-13 03:30:00	3.12957	3.128938	3.12957	0
2021-08-13 03:35:00	3.12957	3.129033	3.12957	0
2021-08-13 03:40:00	3.1272	3.12881	3.1272	0
2021-08-13 03:45:00	3.12798	3.128743	3.12798	0
2021-08-13 03:50:00	3.12796	3.128673	3.12796	0
2021-08-13 03:55:00	3.12953	3.128758	3.12953	0
2021-08-13 04:00:00	3.12952	3.12876	3.12952	0
2021-08-13 04:05:00	3.1295	3.128837	3.1295	0
2021-08-13 04:10:00	3.12949	3.12883	3.12949	0
2021-08-13 04:15:00	3.12946	3.128978	3.12946	0
2021-08-13 04:20:00	3.12866	3.128887	3.12866	0
2021-08-13 04:25:00	3.12786	3.128716	3.12786	0
2021-08-13 04:30:00	3.12944	3.12894	3.12944	0
2021-08-13 04:35:00	3.12943	3.129085	3.12943	0
2021-08-13 04:40:00	3.12944	3.129233	3.12944	0
2021-08-13 04:45:00	3.12944	3.129224	3.12944	0
2021-08-13 04:50:00	3.12866	3.129138	3.12866	0
2021-08-13 04:55:00	3.12946	3.129134	3.12946	0
2021-08-13 05:00:00	3.12788	3.128973	3.12788	0
2021-08-13 05:05:00	3.12788	3.128815	3.12788	0
2021-08-13 05:10:00	3.1263	3.128579	3.1263	0
2021-08-13 05:15:00	3.1271	3.128503	3.1271	0
2021-08-13 05:20:00	3.13743	3.129302	3.13743	0
2021-08-13 05:25:00	3.15172	3.131531	3.15172	0
2021-08-13 05:30:00	3.1541	3.133997	3.1541	0
2021-08-13 05:35:00	3.15807	3.13686	3.15807	0
2021-08-13 05:40:00	3.15726	3.13972	3.15726	0
2021-08-13 05:45:00	3.14056	3.14083	3.14056	0
2021-08-13 05:50:00	3.1326	3.141302	3.1326	0
2021-08-13 05:55:00	3.12861	3.141375	3.12861	0
2021-08-13 06:00:00	3.12621	3.141366	3.12621	0
2021-08-13 06:05:00	3.12699	3.141355	3.12699	0
2021-08-13 06:10:00	3.1262	3.140232	3.1262	0
2021-08-13 06:15:00	3.1262	3.13768	3.1262	0
2021-08-13 06:20:00	3.12622	3.134892	3.12622	0
2021-08-13 06:25:00	3.12624	3.131709	3.12624	0
2021-08-13 06:30:00	3.12626	3.128609	3.12626	0
2021-08-13 06:35:00	3.12628	3.127181	3.12628	0
2021-08-13 06:40:00	3.12628	3.126549	3.12628	0
2021-08-13 06:45:00	3.1263	3.126318	3.1263	0
2021-08-13 06:50:00	3.1263	3.126327	3.1263	0
2021-08-13 06:55:00	3.12631	3.126259	3.12631	0
2021-08-13 07:00:00	3.12552	3.126191	3.12552	0
2021-08-13 07:05:00	3.12553	3.126124	3.12553	0
2021-08-13 07:10:00	3.12951	3.126453	3.12951	0
2021-08-13 07:15:00	3.13111	3.12694	3.13111	0
2021-08-13 07:20:00	3.12871	3.127185	3.12871	0
2021-08-13 07:25:00	3.12712	3.127269	3.12712	0
2021-08-13 07:30:00	3.12631	3.127272	3.12631	0
2021-08-13 07:35:00	3.1263	3.127272	3.1263	0
2021-08-13 07:40:00	3.12628	3.12727	3.12628	0
2021-08-13 07:45:00	3.12628	3.127267	3.12628	0
2021-08-13 07:50:00	3.12628	3.127343	3.12628	0
2021-08-13 07:55:00	3.12628	3.127418	3.12628	0
2021-08-13 08:00:00	3.12628	3.127095	3.12628	0
2021-08-13 08:05:00	3.12628	3.126612	3.12628	0
2021-08-13 08:10:00	3.13582	3.127323	3.13582	0
2021-08-13 08:15:00	3.15014	3.129625	3.15014	0
2021-08-13 08:20:00	3.15173	3.132167	3.15173	0
2021-08-13 08:25:00	3.15333	3.13487	3.15333	0
2021-08-13 08:30:00	3.15334	3.137576	3.15334	0
2021-08-13 08:35:00	3.15413	3.140361	3.15413	0
2021-08-13 08:40:00	3.15335	3.143068	3.15335	0
2021-08-13 08:45:00	3.15256	3.145696	3.15256	0
2021-08-13 08:50:00	3.15336	3.148404	3.15336	0
2021-08-13 08:55:00	3.15178	3.150954	3.15178	0
2021-08-13 09:00:00	3.15098	3.15247	3.15098	0
2021-08-13 09:05:00	3.15176	3.152632	3.15176	0
2021-08-13 09:10:00	3.15095	3.152554	3.15095	0
2021-08-13 09:15:00	3.14857	3.152078	3.14857	0
2021-08-13 09:20:00	3.14857	3.151601	3.14857	0
2021-08-13 09:25:00	3.14858	3.151046	3.14858	0
2021-08-13 09:30:00	3.147	3.150411	3.147	0
2021-08-13 09:35:00	3.14779	3.149934	3.14779	0
2021-08-13 09:40:00	3.14779	3.149377	3.14779	0
2021-08-13 09:45:00	3.14698	3.148897	3.14698	0
2021-08-13 09:50:00	3.14538	3.148337	3.14538	0
2021-08-13 09:55:00	3.14538	3.147699	3.14538	0
2021-08-13 10:00:00	3.14536	3.14714	3.14536	0
2021-08-13 10:05:00	3.14376	3.146659	3.14376	0
2021-08-13 10:10:00	3.14454	3.146256	3.14454	0
2021-08-13 10:15:00	3.14214	3.145612	3.14214	0
2021-08-13 10:20:00	3.14211	3.145123	3.14211	0
2021-08-13 10:25:00	3.1421	3.144554	3.1421	0
2021-08-13 10:30:00	3.14209	3.143984	3.14209	0
2021-08-13 10:35:00	3.14209	3.143495	3.14209	0
2021-08-13 10:40:00	3.1421	3.143167	3.1421	0
2021-08-13 10:45:00	3.14211	3.14284	3.14211	0
2021-08-13 10:50:00	3.13577	3.141881	3.13577	0
2021-08-13 10:55:00	3.13102	3.140607	3.13102	0
2021-08-13 11:00:00	3.12311	3.138464	3.12311	0
2021-08-13 11:05:00	3.11994	3.136244	3.11994	0
2021-08-13 11:10:00	3.11757	3.13379	3.11757	0
2021-08-13 11:15:00	3.11679	3.131259	3.11679	0
2021-08-13 11:20:00	3.11521	3.128571	3.11521	0
2021-08-13 11:25:00	3.11363	3.125725	3.11363	0
2021-08-13 11:30:00	3.11603	3.123118	3.11603	0
2021-08-13 11:35:00	3.11524	3.120431	3.11524	0
2021-08-13 11:40:00	3.11683	3.118537	3.11683	0
2021-08-13 11:45:00	3.11603	3.117038	3.11603	0
2021-08-13 11:50:00	3.11761	3.116488	3.11761	0
2021-08-13 11:55:00	3.11682	3.116176	3.11682	0
2021-08-13 12:00:00	3.11681	3.1161	3.11681	0
2021-08-13 12:05:00	3.1168	3.116101	3.1168	0
2021-08-13 12:10:00	3.1152	3.1161	3.1152	0
2021-08-13 12:15:00	3.11598	3.116335	3.11598	0
2021-08-13 12:20:00	3.11675	3.116407	3.11675	0
2021-08-13 12:25:00	3.11595	3.116478	3.11595	0
2021-08-13 12:30:00	3.11595	3.11639	3.11595	0
2021-08-13 12:35:00	3.11514	3.116301	3.11514	0
2021-08-13 12:40:00	3.11753	3.116293	3.11753	0
2021-08-13 12:45:00	3.11595	3.116206	3.11595	0
2021-08-13 12:50:00	3.11675	3.1162	3.11675	0
2021-08-13 12:55:00	3.11597	3.116117	3.11597	0
2021-08-13 13:00:00	3.11679	3.116276	3.11679	0
2021-08-13 13:05:00	3.1168	3.116358	3.1168	0
2021-08-13 13:10:00	3.12158	3.116841	3.12158	0
2021-08-13 13:15:00	3.12874	3.11812	3.12874	0
2021-08-13 13:20:00	3.12955	3.11948	3.12955	0
2021-08-13 13:25:00	3.12477	3.120443	3.12477	0
2021-08-13 13:30:00	3.12159	3.120849	3.12159	0
2021-08-13 13:35:00	3.12	3.121254	3.12	0
2021-08-13 13:40:00	3.1192	3.121499	3.1192	0
2021-08-13 13:45:00	3.11999	3.121901	3.11999	0
2021-08-13 13:50:00	3.11839	3.122061	3.11839	0
2021-08-13 13:55:00	3.11996	3.122377	3.11996	0
2021-08-13 14:00:00	3.11834	3.122053	3.11834	0
2021-08-13 14:05:00	3.11912	3.121091	3.11912	0
2021-08-13 14:10:00	3.11832	3.119968	3.11832	0
2021-08-13 14:15:00	3.11911	3.119402	3.11911	0
2021-08-13 14:20:00	3.1199	3.119233	3.1199	0
2021-08-13 14:25:00	3.1199	3.119223	3.1199	0
2021-08-13 14:30:00	3.11911	3.119214	3.11911	0
2021-08-13 14:35:00	3.12072	3.119287	3.12072	0
2021-08-13 14:40:00	3.11994	3.119442	3.11994	0
2021-08-13 14:45:00	3.12073	3.119519	3.12073	0
2021-08-13 14:50:00	3.12073	3.119758	3.12073	0
2021-08-13 14:55:00	3.12073	3.119919	3.12073	0
2021-08-13 15:00:00	3.11834	3.119921	3.11834	0
2021-08-13 15:05:00	3.12073	3.120083	3.12073	0
2021-08-13 15:10:00	3.12151	3.120244	3.12151	0
2021-08-13 15:15:00	3.12151	3.120405	3.12151	0
2021-08-13 15:20:00	3.11993	3.120487	3.11993	0
2021-08-13 15:25:00	3.12151	3.120566	3.12151	0
2021-08-13 15:30:00	3.1215	3.120722	3.1215	0
2021-08-13 15:35:00	3.1215	3.120799	3.1215	0
2021-08-13 15:40:00	3.11992	3.120718	3.11992	0
2021-08-13 15:45:00	3.11992	3.120637	3.11992	0
2021-08-13 15:50:00	3.12309	3.121112	3.12309	0
2021-08-13 15:55:00	3.12309	3.121348	3.12309	0
2021-08-13 16:00:00	3.12308	3.121505	3.12308	0
2021-08-13 16:05:00	3.12307	3.121661	3.12307	0
2021-08-13 16:10:00	3.12227	3.121895	3.12227	0
2021-08-13 16:15:00	3.12306	3.12205	3.12306	0
2021-08-13 16:20:00	3.12303	3.122203	3.12303	0
2021-08-13 16:25:00	3.12302	3.122355	3.12302	0
2021-08-13 16:30:00	3.12301	3.122664	3.12301	0
2021-08-13 16:35:00	3.12301	3.122973	3.12301	0
2021-08-13 16:40:00	3.12302	3.122966	3.12302	0
2021-08-13 16:45:00	3.12381	3.123038	3.12381	0
2021-08-13 16:50:00	3.12383	3.123113	3.12383	0
2021-08-13 16:55:00	3.12302	3.123108	3.12302	0
2021-08-13 17:00:00	3.12461	3.123342	3.12461	0
2021-08-13 17:05:00	3.123	3.123336	3.123	0
2021-08-13 17:10:00	3.12378	3.123411	3.12378	0
2021-08-13 17:15:00	3.12455	3.123564	3.12455	0
2021-08-13 17:20:00	3.12374	3.123637	3.12374	0
2021-08-13 17:25:00	3.12295	3.123631	3.12295	0
2021-08-13 17:30:00	3.12216	3.123545	3.12216	0
2021-08-13 17:35:00	3.12297	3.123461	3.12297	0
2021-08-13 17:40:00	3.12458	3.123536	3.12458	0
2021-08-13 17:45:00	3.1238	3.123614	3.1238	0
2021-08-13 17:50:00	3.12462	3.123615	3.12462	0
2021-08-13 17:55:00	3.12622	3.123937	3.12622	0
2021-08-13 18:00:00	3.12624	3.124183	3.12624	0
2021-08-13 18:05:00	3.12386	3.124114	3.12386	0
2021-08-13 18:10:00	3.12546	3.124286	3.12546	0
2021-08-13 18:15:00	3.12625	3.124616	3.12625	0
2021-08-13 18:20:00	3.12626	3.125026	3.12626	0
2021-08-13 18:25:00	3.12547	3.125276	3.12547	0
2021-08-13 18:30:00	3.12628	3.125446	3.12628	0
2021-08-13 18:35:00	3.12628	3.125694	3.12628	0
2021-08-13 18:40:00	3.1263	3.125862	3.1263	0
2021-08-13 18:45:00	3.1263	3.12587	3.1263	0
2021-08-13 18:50:00	3.12709	3.125955	3.12709	0
2021-08-13 18:55:00	3.12709	3.126278	3.12709	0
2021-08-13 19:00:00	3.1263	3.126362	3.1263	0
2021-08-13 19:05:00	3.12631	3.126368	3.12631	0
2021-08-13 19:10:00	3.12552	3.126294	3.12552	0
2021-08-13 19:15:00	3.12632	3.126379	3.12632	0
2021-08-13 19:20:00	3.12711	3.126462	3.12711	0
2021-08-13 19:25:00	3.12632	3.126466	3.12632	0
2021-08-13 19:30:00	3.12633	3.126469	3.12633	0
2021-08-13 19:35:00	3.12633	3.126472	3.12633	0
2021-08-13 19:40:00	3.12632	3.126395	3.12632	0
2021-08-13 19:45:00	3.1263	3.126316	3.1263	0
2021-08-13 19:50:00	3.12628	3.126314	3.12628	0
2021-08-13 19:55:00	3.12626	3.126309	3.12626	0
2021-08-13 20:00:00	3.12625	3.126382	3.12625	0
2021-08-13 20:05:00	3.12624	3.126374	3.12624	0
2021-08-13 20:10:00	3.12703	3.126366	3.12703	0
2021-08-13 20:15:00	3.12624	3.126358	3.12624	0
2021-08-13 20:20:00	3.12626	3.126351	3.12626	0
2021-08-13 20:25:00	3.12627	3.126345	3.12627	0
2021-08-13 20:30:00	3.12628	3.126341	3.12628	0
2021-08-13 20:35:00	3.1263	3.126341	3.1263	0
2021-08-13 20:40:00	3.12631	3.126344	3.12631	0
2021-08-13 20:45:00	3.12631	3.126349	3.12631	0
2021-08-13 20:50:00	3.12789	3.126513	3.12789	0
2021-08-13 20:55:00	3.12788	3.126677	3.12788	0
2021-08-13 21:00:00	3.12787	3.126761	3.12787	0
2021-08-13 21:05:00	3.12628	3.126765	3.12628	0
2021-08-13 21:10:00	3.12708	3.126847	3.12708	0
2021-08-13 21:15:00	3.12787	3.127007	3.12787	0
2021-08-13 21:20:00	3.12706	3.127085	3.12706	0
2021-08-13 21:25:00	3.12626	3.127081	3.12626	0
2021-08-13 21:30:00	3.12704	3.127154	3.12704	0
2021-08-13 21:35:00	3.12782	3.127305	3.12782	0
2021-08-13 21:40:00	3.12781	3.127297	3.12781	0
2021-08-13 21:45:00	3.1278	3.127289	3.1278	0
2021-08-13 21:50:00	3.1262	3.127122	3.1262	0
2021-08-13 21:55:00	3.1262	3.127114	3.1262	0
2021-08-13 22:00:00	3.12778	3.127184	3.12778	0
2021-08-13 22:05:00	3.12859	3.127256	3.12859	0
2021-08-13 22:10:00	3.12861	3.127411	3.12861	0
2021-08-13 22:15:00	3.12783	3.127568	3.12783	0
2021-08-13 22:20:00	3.12943	3.127807	3.12943	0
2021-08-13 22:25:00	3.12783	3.127808	3.12783	0
2021-08-13 22:30:00	3.12783	3.12781	3.12783	0
2021-08-13 22:35:00	3.12861	3.127891	3.12861	0
2021-08-13 22:40:00	3.1294	3.128211	3.1294	0
2021-08-13 22:45:00	3.12702	3.128293	3.12702	0
2021-08-13 22:50:00	3.12939	3.128454	3.12939	0
2021-08-13 22:55:00	3.12939	3.128534	3.12939	0
2021-08-13 23:00:00	3.12939	3.128612	3.12939	0
2021-08-13 23:05:00	3.12939	3.128768	3.12939	0
2021-08-13 23:10:00	3.1286	3.128685	3.1286	0
2021-08-13 23:15:00	3.12939	3.128841	3.12939	0
2021-08-13 23:20:00	3.1286	3.128918	3.1286	0
2021-08-13 23:25:00	3.12782	3.128839	3.12782	0
2021-08-13 23:30:00	3.12862	3.128761	3.12862	0
2021-08-13 23:35:00	3.12863	3.128922	3.12863	0
2021-08-13 23:40:00	3.12945	3.128928	3.12945	0
2021-08-13 23:45:00	3.12947	3.128936	3.12947	0
2021-08-13 23:50:00	3.1271	3.128707	3.1271	0
2021-08-13 23:55:00	3.1279	3.128558	3.1279	0
2021-08-14 00:00:00	3.12871	3.128569	3.12871	0
2021-08-14 00:05:00	3.1295	3.12858	3.1295	0
2021-08-14 00:10:00	3.12869	3.128589	3.12869	0
2021-08-14 00:15:00	3.1279	3.128597	3.1279	0
2021-08-14 00:20:00	3.12947	3.128682	3.12947	0
2021-08-14 00:25:00	3.12946	3.128765	3.12946	0
2021-08-14 00:30:00	3.12945	3.128765	3.12945	0
2021-08-14 00:35:00	3.12863	3.128681	3.12863	0
2021-08-14 00:40:00	3.12863	3.128834	3.12863	0
2021-08-14 00:45:00	3.12943	3.128987	3.12943	0
2021-08-14 00:50:00	3.12862	3.128978	3.12862	0
2021-08-14 00:55:00	3.12862	3.12889	3.12862	0
2021-08-14 01:00:00	3.1294	3.128961	3.1294	0
2021-08-14 01:05:00	3.1294	3.129111	3.1294	0
2021-08-14 01:10:00	3.12861	3.129025	3.12861	0
2021-08-14 01:15:00	3.12782	3.128861	3.12782	0
2021-08-14 01:20:00	3.12862	3.128778	3.12862	0
2021-08-14 01:25:00	3.1294	3.128855	3.1294	0
2021-08-14 01:30:00	3.1294	3.128932	3.1294	0
2021-08-14 01:35:00	3.12861	3.12885	3.12861	0
2021-08-14 01:40:00	3.1294	3.128928	3.1294	0
2021-08-14 01:45:00	3.1294	3.129006	3.1294	0
2021-08-14 01:50:00	3.1294	3.129006	3.1294	0
2021-08-14 01:55:00	3.12939	3.129005	3.12939	0
2021-08-14 02:00:00	3.13017	3.129161	3.13017	0
2021-08-14 02:05:00	3.12938	3.129317	3.12938	0
2021-08-14 02:10:00	3.12937	3.129392	3.12937	0
2021-08-14 02:15:00	3.12937	3.129389	3.12937	0
2021-08-14 02:20:00	3.12937	3.129386	3.12937	0
2021-08-14 02:25:00	3.12935	3.12946	3.12935	0
2021-08-14 02:30:00	3.12935	3.129455	3.12935	0
2021-08-14 02:35:00	3.12935	3.12945	3.12935	0
2021-08-14 02:40:00	3.12935	3.129445	3.12935	0
2021-08-14 02:45:00	3.12935	3.129441	3.12935	0
2021-08-14 02:50:00	3.12937	3.129361	3.12937	0
2021-08-14 02:55:00	3.12699	3.129122	3.12699	0
2021-08-14 03:00:00	3.12781	3.128966	3.12781	0
2021-08-14 03:05:00	3.12862	3.128891	3.12862	0
2021-08-14 03:10:00	3.12944	3.128898	3.12944	0
2021-08-14 03:15:00	3.12946	3.128909	3.12946	0
2021-08-14 03:20:00	3.12869	3.128843	3.12869	0
2021-08-14 03:25:00	3.13031	3.128939	3.13031	0
2021-08-14 03:30:00	3.12955	3.128959	3.12955	0
2021-08-14 03:35:00	3.12956	3.12898	3.12956	0
2021-08-14 03:40:00	3.12957	3.129	3.12957	0
2021-08-14 03:45:00	3.12956	3.129257	3.12956	0
2021-08-14 03:50:00	3.12955	3.129431	3.12955	0
2021-08-14 03:55:00	3.12794	3.129363	3.12794	0
2021-08-14 04:00:00	3.1295	3.129369	3.1295	0
2021-08-14 04:05:00	3.12867	3.12929	3.12867	0
2021-08-14 04:10:00	3.12945	3.129366	3.12945	0
2021-08-14 04:15:00	3.12943	3.129278	3.12943	0
2021-08-14 04:20:00	3.12941	3.129264	3.12941	0
2021-08-14 04:25:00	3.1294	3.129248	3.1294	0
2021-08-14 04:30:00	3.1294	3.129231	3.1294	0
2021-08-14 04:35:00	3.13021	3.129296	3.13021	0
2021-08-14 04:40:00	3.12861	3.129202	3.12861	0
2021-08-14 04:45:00	3.12862	3.12927	3.12862	0
2021-08-14 04:50:00	3.12941	3.129261	3.12941	0
2021-08-14 04:55:00	3.131	3.129494	3.131	0
2021-08-14 05:00:00	3.1294	3.129489	3.1294	0
2021-08-14 05:05:00	3.13099	3.129645	3.13099	0
2021-08-14 05:10:00	3.13019	3.129723	3.13019	0
2021-08-14 05:15:00	3.13099	3.129882	3.13099	0
2021-08-14 05:20:00	3.12939	3.129881	3.12939	0
2021-08-14 05:25:00	3.12859	3.129719	3.12859	0
2021-08-14 05:30:00	3.12938	3.129796	3.12938	0
2021-08-14 05:35:00	3.12939	3.129873	3.12939	0
2021-08-14 05:40:00	3.1294	3.129872	3.1294	0
2021-08-14 05:45:00	3.12941	3.129713	3.12941	0
2021-08-14 05:50:00	3.12944	3.129717	3.12944	0
2021-08-14 05:55:00	3.12944	3.129562	3.12944	0
2021-08-14 06:00:00	3.13024	3.129567	3.13024	0
2021-08-14 06:05:00	3.13263	3.129731	3.13263	0
2021-08-14 06:10:00	3.12946	3.129738	3.12946	0
2021-08-14 06:15:00	3.13105	3.129984	3.13105	0
2021-08-14 06:20:00	3.12946	3.129992	3.12946	0
2021-08-14 06:25:00	3.13105	3.130158	3.13105	0
2021-08-14 06:30:00	3.12945	3.130163	3.12945	0
2021-08-14 06:35:00	3.13024	3.130246	3.13024	0
2021-08-14 06:40:00	3.13023	3.130325	3.13023	0
2021-08-14 06:45:00	3.12944	3.130325	3.12944	0
2021-08-14 06:50:00	3.12944	3.130245	3.12944	0
2021-08-14 06:55:00	3.13102	3.130084	3.13102	0
2021-08-14 07:00:00	3.12945	3.130083	3.12945	0
2021-08-14 07:05:00	3.12945	3.129923	3.12945	0
2021-08-14 07:10:00	3.12946	3.129923	3.12946	0
2021-08-14 07:15:00	3.12945	3.129763	3.12945	0
2021-08-14 07:20:00	3.13024	3.129842	3.13024	0
2021-08-14 07:25:00	3.13102	3.12992	3.13102	0
2021-08-14 07:30:00	3.12943	3.12984	3.12943	0
2021-08-14 07:35:00	3.13021	3.129917	3.13021	0
2021-08-14 07:40:00	3.1294	3.129913	3.1294	0
2021-08-14 07:45:00	3.12939	3.12975	3.12939	0
2021-08-14 07:50:00	3.12938	3.129743	3.12938	0
2021-08-14 07:55:00	3.12937	3.129735	3.12937	0
2021-08-14 08:00:00	3.12935	3.129724	3.12935	0
2021-08-14 08:05:00	3.13094	3.129873	3.13094	0
2021-08-14 08:10:00	3.13094	3.129943	3.13094	0
2021-08-14 08:15:00	3.13095	3.129936	3.13095	0
2021-08-14 08:20:00	3.13016	3.130009	3.13016	0
2021-08-14 08:25:00	3.13016	3.130004	3.13016	0
2021-08-14 08:30:00	3.12937	3.130001	3.12937	0
2021-08-14 08:35:00	3.12938	3.13	3.12938	0
2021-08-14 08:40:00	3.12938	3.13	3.12938	0
2021-08-14 08:45:00	3.13018	3.130081	3.13018	0
2021-08-14 08:50:00	3.13099	3.130245	3.13099	0
2021-08-14 08:55:00	3.13097	3.130248	3.13097	0
2021-08-14 09:00:00	3.1278	3.129934	3.1278	0
2021-08-14 09:05:00	3.12937	3.129776	3.12937	0
2021-08-14 09:10:00	3.12934	3.129694	3.12934	0
2021-08-14 09:15:00	3.12933	3.129611	3.12933	0
2021-08-14 09:20:00	3.12853	3.129527	3.12853	0
2021-08-14 09:25:00	3.12932	3.129521	3.12932	0
2021-08-14 09:30:00	3.12932	3.129515	3.12932	0
2021-08-14 09:35:00	3.12774	3.129271	3.12774	0
2021-08-14 09:40:00	3.12774	3.128946	3.12774	0
2021-08-14 09:45:00	3.12854	3.128703	3.12854	0
2021-08-14 09:50:00	3.12776	3.128699	3.12776	0
2021-08-14 09:55:00	3.12856	3.128618	3.12856	0
2021-08-14 10:00:00	3.12777	3.128461	3.12777	0
2021-08-14 10:05:00	3.12937	3.128465	3.12937	0
2021-08-14 10:10:00	3.12857	3.128469	3.12857	0
2021-08-14 10:15:00	3.13017	3.128554	3.13017	0
2021-08-14 10:20:00	3.12857	3.128479	3.12857	0
2021-08-14 10:25:00	3.12778	3.128483	3.12778	0
2021-08-14 10:30:00	3.12857	3.128566	3.12857	0
2021-08-14 10:35:00	3.12935	3.128647	3.12935	0
2021-08-14 10:40:00	3.12935	3.128806	3.12935	0
2021-08-14 10:45:00	3.12618	3.128568	3.12618	0
2021-08-14 10:50:00	3.12935	3.128726	3.12935	0
2021-08-14 10:55:00	3.13015	3.128804	3.13015	0
2021-08-14 11:00:00	3.12935	3.128882	3.12935	0
2021-08-14 11:05:00	3.13013	3.128878	3.13013	0
2021-08-14 11:10:00	3.12934	3.128955	3.12934	0
2021-08-14 11:15:00	3.13013	3.12919	3.13013	0
2021-08-14 11:20:00	3.12933	3.129266	3.12933	0
2021-08-14 11:25:00	3.12932	3.129263	3.12932	0
2021-08-14 11:30:00	3.12932	3.12926	3.12932	0
2021-08-14 11:35:00	3.13169	3.129811	3.13169	0
2021-08-14 11:40:00	3.12932	3.129808	3.12932	0
2021-08-14 11:45:00	3.12931	3.129724	3.12931	0
2021-08-14 11:50:00	3.1301	3.129799	3.1301	0
2021-08-14 11:55:00	3.13009	3.129795	3.13009	0
2021-08-14 12:00:00	3.12928	3.129789	3.12928	0
2021-08-14 12:05:00	3.12927	3.129703	3.12927	0
2021-08-14 12:10:00	3.13006	3.129776	3.13006	0
2021-08-14 12:15:00	3.12927	3.129771	3.12927	0
2021-08-14 12:20:00	3.13245	3.130084	3.13245	0
2021-08-14 12:25:00	3.13006	3.129921	3.13006	0
2021-08-14 12:30:00	3.13006	3.129995	3.13006	0
2021-08-14 12:35:00	3.12927	3.129991	3.12927	0
2021-08-14 12:40:00	3.13007	3.129988	3.13007	0
2021-08-14 12:45:00	3.12931	3.12991	3.12931	0
2021-08-14 12:50:00	3.12933	3.129915	3.12933	0
2021-08-14 12:55:00	3.13095	3.130083	3.13095	0
2021-08-14 13:00:00	3.13257	3.130334	3.13257	0
2021-08-14 13:05:00	3.1318	3.130587	3.1318	0
2021-08-14 13:10:00	3.13185	3.130527	3.13185	0
2021-08-14 13:15:00	3.13269	3.13079	3.13269	0
2021-08-14 13:20:00	3.13113	3.130897	3.13113	0
2021-08-14 13:25:00	3.13036	3.131006	3.13036	0
2021-08-14 13:30:00	3.13118	3.131117	3.13118	0
2021-08-14 13:35:00	3.12959	3.131145	3.12959	0
2021-08-14 13:40:00	3.13039	3.131251	3.13039	0
2021-08-14 13:45:00	3.13115	3.131271	3.13115	0
2021-08-14 13:50:00	3.13033	3.131047	3.13033	0
2021-08-14 13:55:00	3.13029	3.130896	3.13029	0
2021-08-14 14:00:00	3.13105	3.130816	3.13105	0
2021-08-14 14:05:00	3.1326	3.130807	3.1326	0
2021-08-14 14:10:00	3.13257	3.130951	3.13257	0
2021-08-14 14:15:00	3.13175	3.13109	3.13175	0
2021-08-14 14:20:00	3.13095	3.131067	3.13095	0
2021-08-14 14:25:00	3.13094	3.131202	3.13094	0
2021-08-14 14:30:00	3.13173	3.131336	3.13173	0
2021-08-14 14:35:00	3.13094	3.131315	3.13094	0
2021-08-14 14:40:00	3.13253	3.131535	3.13253	0
2021-08-14 14:45:00	3.13253	3.131759	3.13253	0
2021-08-14 14:50:00	3.13252	3.131906	3.13252	0
2021-08-14 14:55:00	3.12933	3.131579	3.12933	0
2021-08-14 15:00:00	3.13171	3.131493	3.13171	0
2021-08-14 15:05:00	3.1301	3.131328	3.1301	0
2021-08-14 15:10:00	3.13089	3.131322	3.13089	0
2021-08-14 15:15:00	3.13007	3.131235	3.13007	0
2021-08-14 15:20:00	3.13245	3.131307	3.13245	0
2021-08-14 15:25:00	3.13244	3.131457	3.13244	0
2021-08-14 15:30:00	3.13162	3.131366	3.13162	0
2021-08-14 15:35:00	3.13003	3.131116	3.13003	0
2021-08-14 15:40:00	3.13081	3.130945	3.13081	0
2021-08-14 15:45:00	3.1324	3.131252	3.1324	0
2021-08-14 15:50:00	3.13241	3.131322	3.13241	0
2021-08-14 15:55:00	3.13165	3.131477	3.13165	0
2021-08-14 16:00:00	3.13246	3.131634	3.13246	0
2021-08-14 16:05:00	3.13089	3.131716	3.13089	0
2021-08-14 16:10:00	3.13248	3.131719	3.13248	0
2021-08-14 16:15:00	3.1325	3.131725	3.1325	0
2021-08-14 16:20:00	3.13252	3.131815	3.13252	0
2021-08-14 16:25:00	3.13254	3.132066	3.13254	0
2021-08-14 16:30:00	3.13178	3.132163	3.13178	0
2021-08-14 16:35:00	3.131	3.132023	3.131	0
2021-08-14 16:40:00	3.1318	3.131962	3.1318	0
2021-08-14 16:45:00	3.1326	3.132057	3.1326	0
2021-08-14 16:50:00	3.1326	3.132071	3.1326	0
2021-08-14 16:55:00	3.13259	3.132241	3.13259	0
2021-08-14 17:00:00	3.13258	3.132251	3.13258	0
2021-08-14 17:05:00	3.13256	3.132257	3.13256	0
2021-08-14 17:10:00	3.13016	3.132021	3.13016	0
2021-08-14 17:15:00	3.13174	3.131941	3.13174	0
2021-08-14 17:20:00	3.13173	3.131936	3.13173	0
2021-08-14 17:25:00	3.13173	3.132009	3.13173	0
2021-08-14 17:30:00	3.13173	3.132002	3.13173	0
2021-08-14 17:35:00	3.13174	3.131916	3.13174	0
2021-08-14 17:40:00	3.13174	3.13183	3.13174	0
2021-08-14 17:45:00	3.13254	3.131825	3.13254	0
2021-08-14 17:50:00	3.13254	3.131821	3.13254	0
2021-08-14 17:55:00	3.13254	3.131819	3.13254	0
2021-08-14 18:00:00	3.13253	3.132056	3.13253	0
2021-08-14 18:05:00	3.13093	3.131975	3.13093	0
2021-08-14 18:10:00	3.13171	3.131973	3.13171	0
2021-08-14 18:15:00	3.13169	3.131969	3.13169	0
2021-08-14 18:20:00	3.1325	3.132046	3.1325	0
2021-08-14 18:25:00	3.13171	3.132043	3.13171	0
2021-08-14 18:30:00	3.13169	3.132038	3.13169	0
2021-08-14 18:35:00	3.13248	3.132032	3.13248	0
2021-08-14 18:40:00	3.13326	3.132104	3.13326	0
2021-08-14 18:45:00	3.13087	3.131937	3.13087	0
2021-08-14 18:50:00	3.13087	3.131771	3.13087	0
2021-08-14 18:55:00	3.13087	3.131765	3.13087	0
2021-08-14 19:00:00	3.13166	3.13176	3.13166	0
2021-08-14 19:05:00	3.13087	3.131678	3.13087	0
2021-08-14 19:10:00	3.13166	3.131594	3.13166	0
2021-08-14 19:15:00	3.13085	3.131508	3.13085	0
2021-08-14 19:20:00	3.13085	3.131424	3.13085	0
2021-08-14 19:25:00	3.13085	3.131261	3.13085	0
2021-08-14 19:30:00	3.13085	3.13102	3.13085	0
2021-08-14 19:35:00	3.13084	3.131017	3.13084	0
2021-08-14 19:40:00	3.13244	3.131174	3.13244	0
2021-08-14 19:45:00	3.13163	3.13125	3.13163	0
2021-08-14 19:50:00	3.13322	3.131406	3.13322	0
2021-08-14 19:55:00	3.13163	3.131482	3.13163	0
2021-08-14 20:00:00	3.13084	3.1314	3.13084	0
2021-08-14 20:05:00	3.13166	3.131481	3.13166	0
2021-08-14 20:10:00	3.13246	3.131642	3.13246	0
2021-08-14 20:15:00	3.1309	3.131647	3.1309	0
2021-08-14 20:20:00	3.13091	3.131653	3.13091	0
2021-08-14 20:25:00	3.13015	3.131584	3.13015	0
2021-08-14 20:30:00	3.12937	3.131277	3.12937	0
2021-08-14 20:35:00	3.13097	3.131211	3.13097	0
2021-08-14 20:40:00	3.13178	3.131067	3.13178	0
2021-08-14 20:45:00	3.13179	3.131083	3.13179	0
2021-08-14 20:50:00	3.131	3.131099	3.131	0
2021-08-14 20:55:00	3.13099	3.131032	3.13099	0
2021-08-14 21:00:00	3.13097	3.130883	3.13097	0
2021-08-14 21:05:00	3.13095	3.130888	3.13095	0
2021-08-14 21:10:00	3.13252	3.131049	3.13252	0
2021-08-14 21:15:00	3.1325	3.131284	3.1325	0
2021-08-14 21:20:00	3.1309	3.131437	3.1309	0
2021-08-14 21:25:00	3.13329	3.131669	3.13329	0
2021-08-14 21:30:00	3.13251	3.131742	3.13251	0
2021-08-14 21:35:00	3.12934	3.131497	3.12934	0
2021-08-14 21:40:00	3.13173	3.13157	3.13173	0
2021-08-14 21:45:00	3.13095	3.131566	3.13095	0
2021-08-14 21:50:00	3.13096	3.131565	3.13096	0
2021-08-14 21:55:00	3.13178	3.131648	3.13178	0
2021-08-14 22:00:00	3.13259	3.131655	3.13259	0
2021-08-14 22:05:00	3.13259	3.131664	3.13259	0
2021-08-14 22:10:00	3.1318	3.131754	3.1318	0
2021-08-14 22:15:00	3.13259	3.131684	3.13259	0
2021-08-14 22:20:00	3.13338	3.131771	3.13338	0
2021-08-14 22:25:00	3.1326	3.132097	3.1326	0
2021-08-14 22:30:00	3.13262	3.132186	3.13262	0
2021-08-14 22:35:00	3.13262	3.132353	3.13262	0
2021-08-14 22:40:00	3.13263	3.13252	3.13263	0
2021-08-14 22:45:00	3.13343	3.132685	3.13343	0
2021-08-14 22:50:00	3.13264	3.13269	3.13264	0
2021-08-14 22:55:00	3.13264	3.132695	3.13264	0
2021-08-14 23:00:00	3.13264	3.132779	3.13264	0
2021-08-14 23:05:00	3.13105	3.132625	3.13105	0
2021-08-14 23:10:00	3.12945	3.132232	3.12945	0
2021-08-14 23:15:00	3.12944	3.131916	3.12944	0
2021-08-14 23:20:00	3.1318	3.131834	3.1318	0
2021-08-14 23:25:00	3.13257	3.131829	3.13257	0
2021-08-14 23:30:00	3.13254	3.13182	3.13254	0
2021-08-14 23:35:00	3.13252	3.131729	3.13252	0
2021-08-14 23:40:00	3.13329	3.131794	3.13329	0
2021-08-14 23:45:00	3.13248	3.131778	3.13248	0
2021-08-14 23:50:00	3.13246	3.13176	3.13246	0
2021-08-14 23:55:00	3.13324	3.131979	3.13324	0
2021-08-15 00:00:00	3.13244	3.132278	3.13244	0
2021-08-15 00:05:00	3.13242	3.132576	3.13242	0
2021-08-15 00:10:00	3.1332	3.132716	3.1332	0
2021-08-15 00:15:00	3.13241	3.1327	3.13241	0
2021-08-15 00:20:00	3.13241	3.132687	3.13241	0
2021-08-15 00:25:00	3.13241	3.132676	3.13241	0
2021-08-15 00:30:00	3.13241	3.132588	3.13241	0
2021-08-15 00:35:00	3.13242	3.132582	3.13242	0
2021-08-15 00:40:00	3.13163	3.132499	3.13163	0
2021-08-15 00:45:00	3.13245	3.13242	3.13245	0
2021-08-15 00:50:00	3.13245	3.132421	3.13245	0
2021-08-15 00:55:00	3.13167	3.132346	3.13167	0
2021-08-15 01:00:00	3.13247	3.132273	3.13247	0
2021-08-15 01:05:00	3.13248	3.13228	3.13248	0
2021-08-15 01:10:00	3.13248	3.132287	3.13248	0
2021-08-15 01:15:00	3.13408	3.132454	3.13408	0
2021-08-15 01:20:00	3.1325	3.132463	3.1325	0
2021-08-15 01:25:00	3.13251	3.132472	3.13251	0
2021-08-15 01:30:00	3.13173	3.132482	3.13173	0
2021-08-15 01:35:00	3.13253	3.13249	3.13253	0
2021-08-15 01:40:00	3.13256	3.132501	3.13256	0
2021-08-15 01:45:00	3.13257	3.132591	3.13257	0
2021-08-15 01:50:00	3.13258	3.132602	3.13258	0
2021-08-15 01:55:00	3.1326	3.132614	3.1326	0
2021-08-15 02:00:00	3.13182	3.132548	3.13182	0
2021-08-15 02:05:00	3.13262	3.132402	3.13262	0
2021-08-15 02:10:00	3.13262	3.132414	3.13262	0
2021-08-15 02:15:00	3.13181	3.132344	3.13181	0
2021-08-15 02:20:00	3.1334	3.132511	3.1334	0
2021-08-15 02:25:00	3.13259	3.132517	3.13259	0
2021-08-15 02:30:00	3.13258	3.132519	3.13258	0
2021-08-15 02:35:00	3.13257	3.132519	3.13257	0
2021-08-15 02:40:00	3.13254	3.132515	3.13254	0
2021-08-15 02:45:00	3.13253	3.132508	3.13253	0
2021-08-15 02:50:00	3.1341	3.132736	3.1341	0
2021-08-15 02:55:00	3.1333	3.132804	3.1333	0
2021-08-15 03:00:00	3.1325	3.132792	3.1325	0
2021-08-15 03:05:00	3.13248	3.132859	3.13248	0
2021-08-15 03:10:00	3.13248	3.132767	3.13248	0
2021-08-15 03:15:00	3.13247	3.132755	3.13247	0
2021-08-15 03:20:00	3.13247	3.132744	3.13247	0
2021-08-15 03:25:00	3.13246	3.132733	3.13246	0
2021-08-15 03:30:00	3.13247	3.132726	3.13247	0
2021-08-15 03:35:00	3.13247	3.13272	3.13247	0
2021-08-15 03:40:00	3.13326	3.132636	3.13326	0
2021-08-15 03:45:00	3.13246	3.132552	3.13246	0
2021-08-15 03:50:00	3.13406	3.132708	3.13406	0
2021-08-15 03:55:00	3.13326	3.132786	3.13326	0
2021-08-15 04:00:00	3.13407	3.132945	3.13407	0
2021-08-15 04:05:00	3.13407	3.133105	3.13407	0
2021-08-15 04:10:00	3.13407	3.133265	3.13407	0
2021-08-15 04:15:00	3.13407	3.133426	3.13407	0
2021-08-15 04:20:00	3.13407	3.133586	3.13407	0
2021-08-15 04:25:00	3.13487	3.133826	3.13487	0
2021-08-15 04:30:00	3.13408	3.133908	3.13408	0
2021-08-15 04:35:00	3.13408	3.13407	3.13408	0
2021-08-15 04:40:00	3.13407	3.134071	3.13407	0
2021-08-15 04:45:00	3.13247	3.133992	3.13247	0
2021-08-15 04:50:00	3.13406	3.133991	3.13406	0
2021-08-15 04:55:00	3.13325	3.133909	3.13325	0
2021-08-15 05:00:00	3.13324	3.133826	3.13324	0
2021-08-15 05:05:00	3.13403	3.133822	3.13403	0
2021-08-15 05:10:00	3.13403	3.133818	3.13403	0
2021-08-15 05:15:00	3.13403	3.133734	3.13403	0
2021-08-15 05:20:00	3.13403	3.133729	3.13403	0
2021-08-15 05:25:00	3.13324	3.133645	3.13324	0
2021-08-15 05:30:00	3.13404	3.133642	3.13404	0
2021-08-15 05:35:00	3.13326	3.133721	3.13326	0
2021-08-15 05:40:00	3.13247	3.133562	3.13247	0
2021-08-15 05:45:00	3.13408	3.133645	3.13408	0
2021-08-15 05:50:00	3.1341	3.133731	3.1341	0
2021-08-15 05:55:00	3.13413	3.133741	3.13413	0
2021-08-15 06:00:00	3.13335	3.133673	3.13335	0
2021-08-15 06:05:00	3.13258	3.133528	3.13258	0
2021-08-15 06:10:00	3.13418	3.133543	3.13418	0
2021-08-15 06:15:00	3.13419	3.133638	3.13419	0
2021-08-15 06:20:00	3.1326	3.133494	3.1326	0
2021-08-15 06:25:00	3.1334	3.133508	3.1334	0
2021-08-15 06:30:00	3.13419	3.13368	3.13419	0
2021-08-15 06:35:00	3.13258	3.13353	3.13258	0
2021-08-15 06:40:00	3.13336	3.133456	3.13336	0
2021-08-15 06:45:00	3.13253	3.133296	3.13253	0
2021-08-15 06:50:00	3.13251	3.133212	3.13251	0
2021-08-15 06:55:00	3.13408	3.133362	3.13408	0
2021-08-15 07:00:00	3.13247	3.133191	3.13247	0
2021-08-15 07:05:00	3.13325	3.133097	3.13325	0
2021-08-15 07:10:00	3.13404	3.133241	3.13404	0
2021-08-15 07:15:00	3.13246	3.133147	3.13246	0
2021-08-15 07:20:00	3.13406	3.133134	3.13406	0
2021-08-15 07:25:00	3.13406	3.133282	3.13406	0
2021-08-15 07:30:00	3.13247	3.133193	3.13247	0
2021-08-15 07:35:00	3.13248	3.133188	3.13248	0
2021-08-15 07:40:00	3.13409	3.133346	3.13409	0
2021-08-15 07:45:00	3.1341	3.133348	3.1341	0
2021-08-15 07:50:00	3.13252	3.133353	3.13252	0
2021-08-15 07:55:00	3.13172	3.1332	3.13172	0
2021-08-15 08:00:00	3.13091	3.132887	3.13091	0
2021-08-15 08:05:00	3.13171	3.132812	3.13171	0
2021-08-15 08:10:00	3.1325	3.132656	3.1325	0
2021-08-15 08:15:00	3.13329	3.132579	3.13329	0
2021-08-15 08:20:00	3.13407	3.132739	3.13407	0
2021-08-15 08:25:00	3.13407	3.132898	3.13407	0
2021-08-15 08:30:00	3.13247	3.132736	3.13247	0
2021-08-15 08:35:00	3.13088	3.132414	3.13088	0
2021-08-15 08:40:00	3.13247	3.132409	3.13247	0
2021-08-15 08:45:00	3.13326	3.132563	3.13326	0
2021-08-15 08:50:00	3.13167	3.132639	3.13167	0
2021-08-15 08:55:00	3.13247	3.132715	3.13247	0
2021-08-15 09:00:00	3.13089	3.132554	3.13089	0
2021-08-15 09:05:00	3.1309	3.132315	3.1309	0
2021-08-15 09:10:00	3.13171	3.132079	3.13171	0
2021-08-15 09:15:00	3.1325	3.131922	3.1325	0
2021-08-15 09:20:00	3.1309	3.131765	3.1309	0
2021-08-15 09:25:00	3.1301	3.131687	3.1301	0
2021-08-15 09:30:00	3.13009	3.131449	3.13009	0
2021-08-15 09:35:00	3.13167	3.13129	3.13167	0
2021-08-15 09:40:00	3.13088	3.131211	3.13088	0
2021-08-15 09:45:00	3.13088	3.131052	3.13088	0
2021-08-15 09:50:00	3.13169	3.131132	3.13169	0
2021-08-15 09:55:00	3.1309	3.131132	3.1309	0
2021-08-15 10:00:00	3.13091	3.131052	3.13091	0
2021-08-15 10:05:00	3.13093	3.130895	3.13093	0
2021-08-15 10:10:00	3.12934	3.130739	3.12934	0
2021-08-15 10:15:00	3.13013	3.130742	3.13013	0
2021-08-15 10:20:00	3.12855	3.130588	3.12855	0
2021-08-15 10:25:00	3.13094	3.130515	3.13094	0
2021-08-15 10:30:00	3.12937	3.130364	3.12937	0
2021-08-15 10:35:00	3.13177	3.130453	3.13177	0
2021-08-15 10:40:00	3.13179	3.130463	3.13179	0
2021-08-15 10:45:00	3.13102	3.130475	3.13102	0
2021-08-15 10:50:00	3.12945	3.130329	3.12945	0
2021-08-15 10:55:00	3.13024	3.13026	3.13024	0
2021-08-15 11:00:00	3.13262	3.130588	3.13262	0
2021-08-15 11:05:00	3.131	3.130675	3.131	0
2021-08-15 11:10:00	3.13177	3.130997	3.13177	0
2021-08-15 11:15:00	3.13095	3.130998	3.13095	0
2021-08-15 11:20:00	3.13094	3.131155	3.13094	0
2021-08-15 11:25:00	3.13094	3.131072	3.13094	0
2021-08-15 11:30:00	3.13174	3.131067	3.13174	0
2021-08-15 11:35:00	3.13254	3.131219	3.13254	0
2021-08-15 11:40:00	3.13256	3.13153	3.13256	0
2021-08-15 11:45:00	3.13257	3.131763	3.13257	0
2021-08-15 11:50:00	3.13179	3.13168	3.13179	0
2021-08-15 11:55:00	3.131	3.13168	3.131	0
2021-08-15 12:00:00	3.13258	3.131761	3.13258	0
2021-08-15 12:05:00	3.13178	3.131844	3.13178	0
2021-08-15 12:10:00	3.13178	3.131928	3.13178	0
2021-08-15 12:15:00	3.13178	3.132012	3.13178	0
2021-08-15 12:20:00	3.13177	3.132015	3.13177	0
2021-08-15 12:25:00	3.13097	3.131858	3.13097	0
2021-08-15 12:30:00	3.13097	3.131699	3.13097	0
2021-08-15 12:35:00	3.13175	3.131617	3.13175	0
2021-08-15 12:40:00	3.13254	3.131692	3.13254	0
2021-08-15 12:45:00	3.13253	3.131845	3.13253	0
2021-08-15 12:50:00	3.13253	3.13184	3.13253	0
2021-08-15 12:55:00	3.13173	3.131835	3.13173	0
2021-08-15 13:00:00	3.13253	3.13191	3.13253	0
2021-08-15 13:05:00	3.13254	3.131986	3.13254	0
2021-08-15 13:10:00	3.13256	3.132065	3.13256	0
2021-08-15 13:15:00	3.13337	3.132305	3.13337	0
2021-08-15 13:20:00	3.1326	3.132468	3.1326	0
2021-08-15 13:25:00	3.13182	3.132475	3.13182	0
2021-08-15 13:30:00	3.13264	3.132485	3.13264	0
2021-08-15 13:35:00	3.13264	3.132496	3.13264	0
2021-08-15 13:40:00	3.13264	3.132507	3.13264	0
2021-08-15 13:45:00	3.13263	3.132597	3.13263	0
2021-08-15 13:50:00	3.13341	3.132685	3.13341	0
2021-08-15 13:55:00	3.13419	3.13285	3.13419	0
2021-08-15 14:00:00	3.13259	3.132853	3.13259	0
2021-08-15 14:05:00	3.13257	3.132773	3.13257	0
2021-08-15 14:10:00	3.13257	3.13277	3.13257	0
2021-08-15 14:15:00	3.13256	3.132844	3.13256	0
2021-08-15 14:20:00	3.13257	3.132837	3.13257	0
2021-08-15 14:25:00	3.13256	3.132829	3.13256	0
2021-08-15 14:30:00	3.13256	3.132821	3.13256	0
2021-08-15 14:35:00	3.13256	3.132814	3.13256	0
2021-08-15 14:40:00	3.13254	3.132727	3.13254	0
2021-08-15 14:45:00	3.13253	3.132561	3.13253	0
2021-08-15 14:50:00	3.13251	3.132553	3.13251	0
2021-08-15 14:55:00	3.13408	3.132704	3.13408	0
2021-08-15 15:00:00	3.13248	3.132695	3.13248	0
2021-08-15 15:05:00	3.13248	3.132687	3.13248	0
2021-08-15 15:10:00	3.13248	3.132678	3.13248	0
2021-08-15 15:15:00	3.13169	3.132591	3.13169	0
2021-08-15 15:20:00	3.13248	3.132583	3.13248	0
2021-08-15 15:25:00	3.13247	3.132574	3.13247	0
2021-08-15 15:30:00	3.13246	3.132566	3.13246	0
2021-08-15 15:35:00	3.13245	3.132558	3.13245	0
2021-08-15 15:40:00	3.13165	3.132472	3.13165	0
2021-08-15 15:45:00	3.13244	3.132308	3.13244	0
2021-08-15 15:50:00	3.13245	3.132305	3.13245	0
2021-08-15 15:55:00	3.13245	3.132302	3.13245	0
2021-08-15 16:00:00	3.13246	3.1323	3.13246	0
2021-08-15 16:05:00	3.13247	3.132378	3.13247	0
2021-08-15 16:10:00	3.13168	3.132298	3.13168	0
2021-08-15 16:15:00	3.13247	3.132298	3.13247	0
2021-08-15 16:20:00	3.13247	3.132299	3.13247	0
2021-08-15 16:25:00	3.13326	3.13238	3.13326	0
2021-08-15 16:30:00	3.13246	3.132461	3.13246	0
2021-08-15 16:35:00	3.13246	3.132463	3.13246	0
2021-08-15 16:40:00	3.13246	3.132464	3.13246	0
2021-08-15 16:45:00	3.13246	3.132465	3.13246	0
2021-08-15 16:50:00	3.13246	3.132465	3.13246	0
2021-08-15 16:55:00	3.13326	3.132544	3.13326	0
2021-08-15 17:00:00	3.13248	3.132624	3.13248	0
2021-08-15 17:05:00	3.1325	3.132627	3.1325	0
2021-08-15 17:10:00	3.1333	3.13271	3.1333	0
2021-08-15 17:15:00	3.13251	3.132635	3.13251	0
2021-08-15 17:20:00	3.13331	3.13272	3.13331	0
2021-08-15 17:25:00	3.13172	3.132646	3.13172	0
2021-08-15 17:30:00	3.13251	3.132651	3.13251	0
2021-08-15 17:35:00	3.1325	3.132655	3.1325	0
2021-08-15 17:40:00	3.13329	3.132738	3.13329	0
2021-08-15 17:45:00	3.1325	3.132662	3.1325	0
2021-08-15 17:50:00	3.13248	3.132662	3.13248	0
2021-08-15 17:55:00	3.13407	3.132819	3.13407	0
2021-08-15 18:00:00	3.13328	3.132817	3.13328	0
2021-08-15 18:05:00	3.13328	3.132894	3.13328	0
2021-08-15 18:10:00	3.13487	3.13305	3.13487	0
2021-08-15 18:15:00	3.13248	3.133126	3.13248	0
2021-08-15 18:20:00	3.13326	3.133201	3.13326	0
2021-08-15 18:25:00	3.13406	3.133357	3.13406	0
2021-08-15 18:30:00	3.13325	3.133353	3.13325	0
2021-08-15 18:35:00	3.13245	3.133348	3.13245	0
2021-08-15 18:40:00	3.13245	3.133345	3.13245	0
2021-08-15 18:45:00	3.13482	3.13342	3.13482	0
2021-08-15 18:50:00	3.13244	3.133336	3.13244	0
2021-08-15 18:55:00	3.13404	3.133412	3.13404	0
2021-08-15 19:00:00	3.13325	3.13325	3.13325	0
2021-08-15 19:05:00	3.13406	3.133408	3.13406	0
2021-08-15 19:10:00	3.13247	3.133329	3.13247	0
2021-08-15 19:15:00	3.13406	3.133329	3.13406	0
2021-08-15 19:20:00	3.13406	3.13341	3.13406	0
2021-08-15 19:25:00	3.13407	3.133572	3.13407	0
2021-08-15 19:30:00	3.13248	3.133575	3.13248	0
2021-08-15 19:35:00	3.13251	3.133344	3.13251	0
2021-08-15 19:40:00	3.13412	3.133512	3.13412	0
2021-08-15 19:45:00	3.13414	3.133522	3.13414	0
2021-08-15 19:50:00	3.13257	3.133454	3.13257	0
2021-08-15 19:55:00	3.13418	3.133466	3.13418	0
2021-08-15 20:00:00	3.1326	3.133479	3.1326	0
2021-08-15 20:05:00	3.13102	3.133175	3.13102	0
2021-08-15 20:10:00	3.13102	3.132871	3.13102	0
2021-08-15 20:15:00	3.13101	3.132565	3.13101	0
2021-08-15 20:20:00	3.13259	3.132576	3.13259	0
2021-08-15 20:25:00	3.13179	3.132504	3.13179	0
2021-08-15 20:30:00	3.13178	3.13227	3.13178	0
2021-08-15 20:35:00	3.13256	3.132112	3.13256	0
2021-08-15 20:40:00	3.13254	3.132109	3.13254	0
2021-08-15 20:45:00	3.13253	3.131944	3.13253	0
2021-08-15 20:50:00	3.13095	3.131779	3.13095	0
2021-08-15 20:55:00	3.13253	3.13193	3.13253	0
2021-08-15 21:00:00	3.13173	3.132001	3.13173	0
2021-08-15 21:05:00	3.13252	3.132152	3.13252	0
2021-08-15 21:10:00	3.13251	3.132144	3.13251	0
2021-08-15 21:15:00	3.13172	3.132137	3.13172	0
2021-08-15 21:20:00	3.13172	3.132131	3.13172	0
2021-08-15 21:25:00	3.13251	3.132126	3.13251	0
2021-08-15 21:30:00	3.1325	3.132122	3.1325	0
2021-08-15 21:35:00	3.13251	3.13212	3.13251	0
2021-08-15 21:40:00	3.13172	3.132197	3.13172	0
2021-08-15 21:45:00	3.13252	3.132196	3.13252	0
2021-08-15 21:50:00	3.1341	3.132433	3.1341	0
2021-08-15 21:55:00	3.13172	3.132353	3.13172	0
2021-08-15 22:00:00	3.13251	3.132353	3.13251	0
2021-08-15 22:05:00	3.1325	3.132431	3.1325	0
2021-08-15 22:10:00	3.1325	3.132509	3.1325	0
2021-08-15 22:15:00	3.1325	3.132508	3.1325	0
2021-08-15 22:20:00	3.1325	3.132508	3.1325	0
2021-08-15 22:25:00	3.13251	3.132508	3.13251	0
2021-08-15 22:30:00	3.13331	3.132667	3.13331	0
2021-08-15 22:35:00	3.13251	3.132666	3.13251	0
2021-08-15 22:40:00	3.13172	3.132428	3.13172	0
2021-08-15 22:45:00	3.13252	3.132508	3.13252	0
2021-08-15 22:50:00	3.13412	3.132669	3.13412	0
2021-08-15 22:55:00	3.13412	3.132831	3.13412	0
2021-08-15 23:00:00	3.13334	3.132915	3.13334	0
2021-08-15 23:05:00	3.13335	3.133	3.13335	0
2021-08-15 23:10:00	3.13256	3.133006	3.13256	0
2021-08-15 23:15:00	3.13415	3.13317	3.13415	0
2021-08-15 23:20:00	3.13415	3.133254	3.13415	0
2021-08-15 23:25:00	3.13256	3.133259	3.13256	0
2021-08-15 23:30:00	3.13254	3.133341	3.13254	0
2021-08-15 23:35:00	3.13095	3.133184	3.13095	0
2021-08-15 23:40:00	3.13253	3.133025	3.13253	0
2021-08-15 23:45:00	3.13252	3.132865	3.13252	0
2021-08-15 23:50:00	3.13251	3.132782	3.13251	0
2021-08-15 23:55:00	3.1325	3.132697	3.1325	0
2021-08-16 00:00:00	3.13248	3.132689	3.13248	0
2021-08-16 00:05:00	3.13248	3.132522	3.13248	0
2021-08-16 00:10:00	3.13248	3.132355	3.13248	0
2021-08-16 00:15:00	3.1325	3.132349	3.1325	0
2021-08-16 00:20:00	3.13409	3.132504	3.13409	0
2021-08-16 00:25:00	3.1333	3.132739	3.1333	0
2021-08-16 00:30:00	3.1341	3.132896	3.1341	0
2021-08-16 00:35:00	3.13331	3.132975	3.13331	0
2021-08-16 00:40:00	3.13251	3.132975	3.13251	0
2021-08-16 00:45:00	3.13172	3.132897	3.13172	0
2021-08-16 00:50:00	3.1325	3.132899	3.1325	0
2021-08-16 00:55:00	3.13248	3.132899	3.13248	0
2021-08-16 01:00:00	3.13248	3.132899	3.13248	0
2021-08-16 01:05:00	3.13328	3.132977	3.13328	0
2021-08-16 01:10:00	3.13171	3.132739	3.13171	0
2021-08-16 01:15:00	3.13251	3.13266	3.13251	0
2021-08-16 01:20:00	3.13172	3.132422	3.13172	0
2021-08-16 01:25:00	3.13251	3.132342	3.13251	0
2021-08-16 01:30:00	3.1333	3.132421	3.1333	0
2021-08-16 01:35:00	3.13251	3.1325	3.13251	0
2021-08-16 01:40:00	3.13331	3.132581	3.13331	0
2021-08-16 01:45:00	3.1341	3.132743	3.1341	0
2021-08-16 01:50:00	3.13253	3.132748	3.13253	0
2021-08-16 01:55:00	3.13254	3.132674	3.13254	0
2021-08-16 02:00:00	3.13254	3.132757	3.13254	0
2021-08-16 02:05:00	3.13414	3.13292	3.13414	0
2021-08-16 02:10:00	3.13415	3.133163	3.13415	0
2021-08-16 02:15:00	3.13257	3.133169	3.13257	0
2021-08-16 02:20:00	3.13258	3.133097	3.13258	0
2021-08-16 02:25:00	3.13258	3.133104	3.13258	0
2021-08-16 02:30:00	3.13258	3.133031	3.13258	0
2021-08-16 02:35:00	3.13418	3.133039	3.13418	0
2021-08-16 02:40:00	3.13338	3.133124	3.13338	0
2021-08-16 02:45:00	3.13259	3.133129	3.13259	0
2021-08-16 02:50:00	3.13418	3.133293	3.13418	0
2021-08-16 02:55:00	3.13416	3.133295	3.13416	0
2021-08-16 03:00:00	3.13335	3.133215	3.13335	0
2021-08-16 03:05:00	3.13414	3.133372	3.13414	0
2021-08-16 03:10:00	3.13334	3.133448	3.13334	0
2021-08-16 03:15:00	3.13414	3.133604	3.13414	0
2021-08-16 03:20:00	3.13336	3.133682	3.13336	0
2021-08-16 03:25:00	3.13415	3.133679	3.13415	0
2021-08-16 03:30:00	3.13415	3.133756	3.13415	0
2021-08-16 03:35:00	3.13415	3.133912	3.13415	0
2021-08-16 03:40:00	3.13256	3.13375	3.13256	0
2021-08-16 03:45:00	3.13334	3.133668	3.13334	0
2021-08-16 03:50:00	3.13252	3.133585	3.13252	0
2021-08-16 03:55:00	3.13329	3.1335	3.13329	0
2021-08-16 04:00:00	3.13406	3.133572	3.13406	0
2021-08-16 04:05:00	3.13404	3.133562	3.13404	0
2021-08-16 04:10:00	3.13323	3.133549	3.13323	0
2021-08-16 04:15:00	3.1348	3.133614	3.1348	0
2021-08-16 04:20:00	3.134	3.133599	3.134	0
2021-08-16 04:25:00	3.13398	3.133582	3.13398	0
2021-08-16 04:30:00	3.13559	3.133885	3.13559	0
2021-08-16 04:35:00	3.13481	3.134032	3.13481	0
2021-08-16 04:40:00	3.13403	3.134183	3.13403	0
2021-08-16 04:45:00	3.13404	3.134258	3.13404	0
2021-08-16 04:50:00	3.13486	3.134338	3.13486	0
2021-08-16 04:55:00	3.13487	3.134421	3.13487	0
2021-08-16 05:00:00	3.13408	3.134506	3.13408	0
2021-08-16 05:05:00	3.13329	3.134355	3.13329	0
2021-08-16 05:10:00	3.13248	3.134203	3.13248	0
2021-08-16 05:15:00	3.13408	3.134213	3.13408	0
2021-08-16 05:20:00	3.13567	3.134221	3.13567	0
2021-08-16 05:25:00	3.13885	3.134625	3.13885	0
2021-08-16 05:30:00	3.13726	3.134948	3.13726	0
2021-08-16 05:35:00	3.13566	3.13511	3.13566	0
2021-08-16 05:40:00	3.13884	3.135508	3.13884	0
2021-08-16 05:45:00	3.13566	3.135587	3.13566	0
2021-08-16 05:50:00	3.13486	3.135665	3.13486	0
2021-08-16 05:55:00	3.13564	3.1359	3.13564	0
2021-08-16 06:00:00	3.13404	3.136056	3.13404	0
2021-08-16 06:05:00	3.13403	3.136051	3.13403	0
2021-08-16 06:10:00	3.13324	3.135808	3.13324	0
2021-08-16 06:15:00	3.13406	3.135329	3.13406	0
2021-08-16 06:20:00	3.13407	3.13501	3.13407	0
2021-08-16 06:25:00	3.13329	3.134773	3.13329	0
2021-08-16 06:30:00	3.13251	3.13414	3.13251	0
2021-08-16 06:35:00	3.13251	3.133825	3.13251	0
2021-08-16 06:40:00	3.13409	3.133748	3.13409	0
2021-08-16 06:45:00	3.13251	3.133435	3.13251	0
2021-08-16 06:50:00	3.13251	3.133282	3.13251	0
2021-08-16 06:55:00	3.1341	3.133289	3.1341	0
2021-08-16 07:00:00	3.13412	3.133377	3.13412	0
2021-08-16 07:05:00	3.13413	3.133384	3.13413	0
2021-08-16 07:10:00	3.13335	3.133312	3.13335	0
2021-08-16 07:15:00	3.13257	3.13324	3.13257	0
2021-08-16 07:20:00	3.13257	3.133246	3.13257	0
2021-08-16 07:25:00	3.13257	3.133252	3.13257	0
2021-08-16 07:30:00	3.13494	3.133337	3.13494	0
2021-08-16 07:35:00	3.13414	3.1335	3.13414	0
2021-08-16 07:40:00	3.13334	3.133583	3.13334	0
2021-08-16 07:45:00	3.13256	3.133429	3.13256	0
2021-08-16 07:50:00	3.13256	3.133273	3.13256	0
2021-08-16 07:55:00	3.13257	3.133117	3.13257	0
2021-08-16 08:00:00	3.13336	3.133118	3.13336	0
2021-08-16 08:05:00	3.13416	3.133277	3.13416	0
2021-08-16 08:10:00	3.13336	3.133356	3.13336	0
2021-08-16 08:15:00	3.13254	3.133353	3.13254	0
2021-08-16 08:20:00	3.13174	3.133033	3.13174	0
2021-08-16 08:25:00	3.13252	3.132871	3.13252	0
2021-08-16 08:30:00	3.13251	3.132788	3.13251	0
2021-08-16 08:35:00	3.1325	3.132782	3.1325	0
2021-08-16 08:40:00	3.13329	3.132855	3.13329	0
2021-08-16 08:45:00	3.13248	3.132846	3.13248	0
2021-08-16 08:50:00	3.1325	3.13276	3.1325	0
2021-08-16 08:55:00	3.13408	3.132752	3.13408	0
2021-08-16 09:00:00	3.1325	3.132666	3.1325	0
2021-08-16 09:05:00	3.1333	3.132742	3.1333	0
2021-08-16 09:10:00	3.1325	3.132818	3.1325	0
2021-08-16 09:15:00	3.13329	3.132895	3.13329	0
2021-08-16 09:20:00	3.13169	3.132813	3.13169	0
2021-08-16 09:25:00	3.13248	3.132811	3.13248	0
2021-08-16 09:30:00	3.13088	3.13257	3.13088	0
2021-08-16 09:35:00	3.13087	3.132409	3.13087	0
2021-08-16 09:40:00	3.13165	3.132324	3.13165	0
2021-08-16 09:45:00	3.13084	3.132	3.13084	0
2021-08-16 09:50:00	3.13244	3.131994	3.13244	0
2021-08-16 09:55:00	3.13166	3.13183	3.13166	0
2021-08-16 10:00:00	3.12929	3.131509	3.12929	0
2021-08-16 10:05:00	3.1309	3.13127	3.1309	0
2021-08-16 10:10:00	3.1325	3.131351	3.1325	0
2021-08-16 10:15:00	3.13251	3.131354	3.13251	0
2021-08-16 10:20:00	3.13171	3.131437	3.13171	0
2021-08-16 10:25:00	3.13248	3.131598	3.13248	0
2021-08-16 10:30:00	3.13247	3.13168	3.13247	0
2021-08-16 10:35:00	3.13166	3.131762	3.13166	0
2021-08-16 10:40:00	3.13244	3.131762	3.13244	0
2021-08-16 10:45:00	3.13242	3.131838	3.13242	0
2021-08-16 10:50:00	3.13241	3.13215	3.13241	0
2021-08-16 10:55:00	3.1324	3.1323	3.1324	0
2021-08-16 11:00:00	3.13001	3.132051	3.13001	0
2021-08-16 11:05:00	3.1324	3.13204	3.1324	0
2021-08-16 11:10:00	3.13322	3.132191	3.13322	0
2021-08-16 11:15:00	3.13244	3.132187	3.13244	0
2021-08-16 11:20:00	3.13246	3.132186	3.13246	0
2021-08-16 11:25:00	3.13485	3.132505	3.13485	0
2021-08-16 11:30:00	3.13565	3.132826	3.13565	0
2021-08-16 11:35:00	3.13408	3.132992	3.13408	0
2021-08-16 11:40:00	3.1325	3.133001	3.1325	0
2021-08-16 11:45:00	3.14044	3.133805	3.14044	0
2021-08-16 11:50:00	3.15315	3.136119	3.15315	0
2021-08-16 11:55:00	3.1587	3.138749	3.1587	0
2021-08-16 12:00:00	3.16027	3.141454	3.16027	0
2021-08-16 12:05:00	3.15947	3.144157	3.15947	0
2021-08-16 12:10:00	3.15789	3.1467	3.15789	0
2021-08-16 12:15:00	3.15947	3.149162	3.15947	0
2021-08-16 12:20:00	3.15947	3.151544	3.15947	0
2021-08-16 12:25:00	3.15789	3.153925	3.15789	0
2021-08-16 12:30:00	3.15789	3.156464	3.15789	0
2021-08-16 12:35:00	3.1579	3.15821	3.1579	0
2021-08-16 12:40:00	3.15314	3.158209	3.15314	0
2021-08-16 12:45:00	3.15473	3.157812	3.15473	0
2021-08-16 12:50:00	3.15634	3.157419	3.15634	0
2021-08-16 12:55:00	3.15476	3.156948	3.15476	0
2021-08-16 13:00:00	3.15398	3.156557	3.15398	0
2021-08-16 13:05:00	3.15477	3.156087	3.15477	0
2021-08-16 13:10:00	3.15239	3.155379	3.15239	0
2021-08-16 13:15:00	3.14921	3.154511	3.14921	0
2021-08-16 13:20:00	3.14842	3.153564	3.14842	0
2021-08-16 13:25:00	3.15003	3.152777	3.15003	0
2021-08-16 13:30:00	3.14209	3.151672	3.14209	0
2021-08-16 13:35:00	3.14288	3.150487	3.14288	0
2021-08-16 13:40:00	3.13732	3.148585	3.13732	0
2021-08-16 13:45:00	3.13017	3.146126	3.13017	0
2021-08-16 13:50:00	3.1262	3.143348	3.1262	0
2021-08-16 13:55:00	3.13892	3.141763	3.13892	0
2021-08-16 14:00:00	3.14529	3.141053	3.14529	0
2021-08-16 14:05:00	3.14848	3.14098	3.14848	0
2021-08-16 14:10:00	3.15087	3.141225	3.15087	0
2021-08-16 14:15:00	3.15087	3.141309	3.15087	0
2021-08-16 14:20:00	3.14054	3.141154	3.14054	0
2021-08-16 14:25:00	3.13022	3.139888	3.13022	0
2021-08-16 14:30:00	3.12626	3.138782	3.12626	0
2021-08-16 14:35:00	3.12547	3.138312	3.12547	0
2021-08-16 14:40:00	3.12468	3.13816	3.12468	0
2021-08-16 14:45:00	3.1247	3.136738	3.1247	0
2021-08-16 14:50:00	3.1255	3.134759	3.1255	0
2021-08-16 14:55:00	3.12473	3.132384	3.12473	0
2021-08-16 15:00:00	3.12393	3.12969	3.12393	0
2021-08-16 15:05:00	3.12393	3.126996	3.12393	0
2021-08-16 15:10:00	3.12473	3.125415	3.12473	0
2021-08-16 15:15:00	3.12549	3.124942	3.12549	0
2021-08-16 15:20:00	3.12468	3.124784	3.12468	0
2021-08-16 15:25:00	3.12622	3.124859	3.12622	0
2021-08-16 15:30:00	3.12541	3.124932	3.12541	0
2021-08-16 15:35:00	3.12618	3.12508	3.12618	0
2021-08-16 15:40:00	3.12774	3.125304	3.12774	0
2021-08-16 15:45:00	3.12772	3.125603	3.12772	0
2021-08-16 15:50:00	3.12614	3.125824	3.12614	0
2021-08-16 15:55:00	3.12694	3.126125	3.12694	0
2021-08-16 16:00:00	3.12696	3.126348	3.12696	0
2021-08-16 16:05:00	3.12776	3.126575	3.12776	0
2021-08-16 16:10:00	3.12777	3.126884	3.12777	0
2021-08-16 16:15:00	3.12778	3.12704	3.12778	0
2021-08-16 16:20:00	3.1286	3.127359	3.1286	0
2021-08-16 16:25:00	3.12782	3.127523	3.12782	0
2021-08-16 16:30:00	3.12703	3.127452	3.12703	0
2021-08-16 16:35:00	3.12783	3.127463	3.12783	0
2021-08-16 16:40:00	3.12784	3.127633	3.12784	0
2021-08-16 16:45:00	3.12784	3.127723	3.12784	0
2021-08-16 16:50:00	3.12783	3.12781	3.12783	0
2021-08-16 16:55:00	3.12782	3.127816	3.12782	0
2021-08-16 17:00:00	3.12781	3.12782	3.12781	0
2021-08-16 17:05:00	3.12938	3.12798	3.12938	0
2021-08-16 17:10:00	3.12857	3.127977	3.12857	0
2021-08-16 17:15:00	3.12777	3.127972	3.12777	0
2021-08-16 17:20:00	3.13015	3.128284	3.13015	0
2021-08-16 17:25:00	3.13093	3.128594	3.13093	0
2021-08-16 17:30:00	3.13091	3.128901	3.13091	0
2021-08-16 17:35:00	3.13011	3.129128	3.13011	0
2021-08-16 17:40:00	3.1301	3.129355	3.1301	0
2021-08-16 17:45:00	3.13088	3.129661	3.13088	0
2021-08-16 17:50:00	3.12928	3.129808	3.12928	0
2021-08-16 17:55:00	3.13007	3.129877	3.13007	0
2021-08-16 18:00:00	3.13088	3.130108	3.13088	0
2021-08-16 18:05:00	3.1301	3.130341	3.1301	0
2021-08-16 18:10:00	3.1309	3.130416	3.1309	0
2021-08-16 18:15:00	3.13093	3.130416	3.13093	0
2021-08-16 18:20:00	3.13094	3.130419	3.13094	0
2021-08-16 18:25:00	3.13174	3.130582	3.13174	0
2021-08-16 18:30:00	3.13175	3.130747	3.13175	0
2021-08-16 18:35:00	3.13097	3.130756	3.13097	0
2021-08-16 18:40:00	3.13257	3.131085	3.13257	0
2021-08-16 18:45:00	3.13097	3.131175	3.13097	0
2021-08-16 18:50:00	3.13178	3.131265	3.13178	0
2021-08-16 18:55:00	3.13099	3.131354	3.13099	0
2021-08-16 19:00:00	3.13178	3.131442	3.13178	0
2021-08-16 19:05:00	3.13099	3.131448	3.13099	0
2021-08-16 19:10:00	3.13257	3.131611	3.13257	0
2021-08-16 19:15:00	3.13256	3.131693	3.13256	0
2021-08-16 19:20:00	3.13177	3.131695	3.13177	0
2021-08-16 19:25:00	3.13254	3.131852	3.13254	0
2021-08-16 19:30:00	3.13175	3.13177	3.13175	0
2021-08-16 19:35:00	3.13253	3.131926	3.13253	0
2021-08-16 19:40:00	3.13174	3.131922	3.13174	0
2021-08-16 19:45:00	3.13253	3.132076	3.13253	0
2021-08-16 19:50:00	3.13095	3.131993	3.13095	0
2021-08-16 19:55:00	3.13096	3.13199	3.13096	0
2021-08-16 20:00:00	3.13175	3.131908	3.13175	0
2021-08-16 20:05:00	3.13175	3.131827	3.13175	0
2021-08-16 20:10:00	3.13254	3.131904	3.13254	0
2021-08-16 20:15:00	3.13173	3.131823	3.13173	0
2021-08-16 20:20:00	3.13331	3.131979	3.13331	0
2021-08-16 20:25:00	3.13251	3.131977	3.13251	0
2021-08-16 20:30:00	3.13169	3.131972	3.13169	0
2021-08-16 20:35:00	3.13089	3.131808	3.13089	0
2021-08-16 20:40:00	3.13247	3.13196	3.13247	0
2021-08-16 20:45:00	3.13088	3.131952	3.13088	0
2021-08-16 20:50:00	3.13088	3.131865	3.13088	0
2021-08-16 20:55:00	3.13247	3.131937	3.13247	0
2021-08-16 21:00:00	3.13168	3.131851	3.13168	0
2021-08-16 21:05:00	3.13168	3.131846	3.13168	0
2021-08-16 21:10:00	3.13168	3.131683	3.13168	0
2021-08-16 21:15:00	3.13248	3.13168	3.13248	0
2021-08-16 21:20:00	3.13408	3.131919	3.13408	0
2021-08-16 21:25:00	3.1325	3.13208	3.1325	0
2021-08-16 21:30:00	3.1325	3.132083	3.1325	0
2021-08-16 21:35:00	3.13169	3.132164	3.13169	0
2021-08-16 21:40:00	3.13169	3.132245	3.13169	0
2021-08-16 21:45:00	3.13247	3.132245	3.13247	0
2021-08-16 21:50:00	3.13247	3.132324	3.13247	0
2021-08-16 21:55:00	3.13088	3.132244	3.13088	0
2021-08-16 22:00:00	3.13167	3.132243	3.13167	0
2021-08-16 22:05:00	3.13245	3.13224	3.13245	0
2021-08-16 22:10:00	3.13245	3.132077	3.13245	0
2021-08-16 22:15:00	3.13402	3.132229	3.13402	0
2021-08-16 22:20:00	3.13322	3.132301	3.13322	0
2021-08-16 22:25:00	3.13322	3.132454	3.13322	0
2021-08-16 22:30:00	3.13244	3.132529	3.13244	0
2021-08-16 22:35:00	3.13324	3.132606	3.13324	0
2021-08-16 22:40:00	3.13404	3.132763	3.13404	0
2021-08-16 22:45:00	3.13404	3.133079	3.13404	0
2021-08-16 22:50:00	3.13406	3.133318	3.13406	0
2021-08-16 22:55:00	3.13167	3.13324	3.13167	0
2021-08-16 23:00:00	3.13246	3.133241	3.13246	0
2021-08-16 23:05:00	3.13326	3.133165	3.13326	0
2021-08-16 23:10:00	3.13248	3.133091	3.13248	0
2021-08-16 23:15:00	3.13171	3.13294	3.13171	0
2021-08-16 23:20:00	3.13091	3.132787	3.13091	0
2021-08-16 23:25:00	3.13329	3.132792	3.13329	0
2021-08-16 23:30:00	3.13408	3.132796	3.13408	0
2021-08-16 23:35:00	3.13408	3.1328	3.13408	0
2021-08-16 23:40:00	3.13408	3.132802	3.13408	0
2021-08-16 23:45:00	3.13408	3.133043	3.13408	0
2021-08-16 23:50:00	3.13329	3.133126	3.13329	0
2021-08-16 23:55:00	3.13408	3.133208	3.13408	0
2021-08-17 00:00:00	3.13329	3.133289	3.13329	0
2021-08-17 00:05:00	3.13408	3.133526	3.13408	0
2021-08-17 00:10:00	3.13409	3.133844	3.13409	0
2021-08-17 00:15:00	3.13409	3.133924	3.13409	0
2021-08-17 00:20:00	3.1333	3.133846	3.1333	0
2021-08-17 00:25:00	3.1333	3.133768	3.1333	0
2021-08-17 00:30:00	3.13409	3.133769	3.13409	0
2021-08-17 00:35:00	3.13409	3.13377	3.13409	0
2021-08-17 00:40:00	3.1333	3.133771	3.1333	0
2021-08-17 00:45:00	3.13409	3.133772	3.13409	0
2021-08-17 00:50:00	3.13409	3.133852	3.13409	0
2021-08-17 00:55:00	3.13409	3.133853	3.13409	0
2021-08-17 01:00:00	3.1325	3.133694	3.1325	0
2021-08-17 01:05:00	3.13409	3.133694	3.13409	0
2021-08-17 01:10:00	3.1341	3.133774	3.1341	0
2021-08-17 01:15:00	3.13412	3.133856	3.13412	0
2021-08-17 01:20:00	3.13412	3.133859	3.13412	0
2021-08-17 01:25:00	3.13412	3.133862	3.13412	0
2021-08-17 01:30:00	3.1341	3.133942	3.1341	0
2021-08-17 01:35:00	3.1341	3.133943	3.1341	0
2021-08-17 01:40:00	3.13409	3.133943	3.13409	0
2021-08-17 01:45:00	3.1341	3.133944	3.1341	0
2021-08-17 01:50:00	3.1341	3.134104	3.1341	0
2021-08-17 01:55:00	3.1341	3.134105	3.1341	0
2021-08-17 02:00:00	3.1341	3.134105	3.1341	0
2021-08-17 02:05:00	3.13251	3.133944	3.13251	0
2021-08-17 02:10:00	3.1341	3.133942	3.1341	0
2021-08-17 02:15:00	3.1341	3.13394	3.1341	0
2021-08-17 02:20:00	3.13251	3.133781	3.13251	0
2021-08-17 02:25:00	3.13409	3.13378	3.13409	0
2021-08-17 02:30:00	3.13409	3.13378	3.13409	0
2021-08-17 02:35:00	3.13407	3.133777	3.13407	0
2021-08-17 02:40:00	3.13326	3.133693	3.13326	0
2021-08-17 02:45:00	3.13406	3.133689	3.13406	0
2021-08-17 02:50:00	3.13406	3.133685	3.13406	0
2021-08-17 02:55:00	3.13406	3.13384	3.13406	0
2021-08-17 03:00:00	3.13407	3.133837	3.13407	0
2021-08-17 03:05:00	3.13409	3.133836	3.13409	0
2021-08-17 03:10:00	3.13412	3.133997	3.13412	0
2021-08-17 03:15:00	3.13254	3.133842	3.13254	0
2021-08-17 03:20:00	3.13415	3.133848	3.13415	0
2021-08-17 03:25:00	3.13337	3.133778	3.13337	0
2021-08-17 03:30:00	3.13497	3.133949	3.13497	0
2021-08-17 03:35:00	3.13497	3.13404	3.13497	0
2021-08-17 03:40:00	3.13337	3.133971	3.13337	0
2021-08-17 03:45:00	3.13415	3.13398	3.13415	0
2021-08-17 03:50:00	3.13414	3.133987	3.13414	0
2021-08-17 03:55:00	3.13412	3.13399	3.13412	0
2021-08-17 04:00:00	3.13488	3.134066	3.13488	0
2021-08-17 04:05:00	3.13407	3.134219	3.13407	0
2021-08-17 04:10:00	3.13485	3.134289	3.13485	0
2021-08-17 04:15:00	3.13484	3.134436	3.13484	0
2021-08-17 04:20:00	3.13403	3.134342	3.13403	0
2021-08-17 04:25:00	3.13324	3.134169	3.13324	0
2021-08-17 04:30:00	3.13485	3.134317	3.13485	0
2021-08-17 04:35:00	3.13407	3.134309	3.13407	0
2021-08-17 04:40:00	3.13567	3.134462	3.13567	0
2021-08-17 04:45:00	3.13409	3.134459	3.13409	0
2021-08-17 04:50:00	3.13409	3.13438	3.13409	0
2021-08-17 04:55:00	3.13408	3.134381	3.13408	0
2021-08-17 05:00:00	3.13487	3.134383	3.13487	0
2021-08-17 05:05:00	3.13407	3.134306	3.13407	0
2021-08-17 05:10:00	3.13407	3.13431	3.13407	0
2021-08-17 05:15:00	3.13565	3.134551	3.13565	0
2021-08-17 05:20:00	3.13407	3.134473	3.13407	0
2021-08-17 05:25:00	3.13409	3.134475	3.13409	0
2021-08-17 05:30:00	3.1341	3.134318	3.1341	0
2021-08-17 05:35:00	3.13492	3.134401	3.13492	0
2021-08-17 05:40:00	3.13573	3.134565	3.13573	0
2021-08-17 05:45:00	3.13497	3.134654	3.13497	0
2021-08-17 05:50:00	3.13499	3.134666	3.13499	0
2021-08-17 05:55:00	3.13342	3.134601	3.13342	0
2021-08-17 06:00:00	3.13421	3.134615	3.13421	0
2021-08-17 06:05:00	3.1342	3.13447	3.1342	0
2021-08-17 06:10:00	3.13419	3.134482	3.13419	0
2021-08-17 06:15:00	3.13418	3.134491	3.13418	0
2021-08-17 06:20:00	3.13415	3.134496	3.13415	0
2021-08-17 06:25:00	3.13254	3.134258	3.13254	0
2021-08-17 06:30:00	3.13412	3.134097	3.13412	0
2021-08-17 06:35:00	3.13409	3.134009	3.13409	0
2021-08-17 06:40:00	3.12852	3.133362	3.12852	0
2021-08-17 06:45:00	3.1261	3.13263	3.1261	0
2021-08-17 06:50:00	3.12928	3.132137	3.12928	0
2021-08-17 06:55:00	3.13485	3.132202	3.13485	0
2021-08-17 07:00:00	3.13485	3.132268	3.13485	0
2021-08-17 07:05:00	3.13565	3.132415	3.13565	0
2021-08-17 07:10:00	3.13488	3.132488	3.13488	0
2021-08-17 07:15:00	3.1341	3.132644	3.1341	0
2021-08-17 07:20:00	3.13413	3.132645	3.13413	0
2021-08-17 07:25:00	3.13496	3.132732	3.13496	0
2021-08-17 07:30:00	3.13498	3.133378	3.13498	0
2021-08-17 07:35:00	3.13342	3.13411	3.13342	0
2021-08-17 07:40:00	3.13503	3.134685	3.13503	0
2021-08-17 07:45:00	3.13346	3.134546	3.13346	0
2021-08-17 07:50:00	3.13346	3.134407	3.13346	0
2021-08-17 07:55:00	3.13425	3.134267	3.13425	0
2021-08-17 08:00:00	3.13424	3.134203	3.13424	0
2021-08-17 08:05:00	3.13422	3.134215	3.13422	0
2021-08-17 08:10:00	3.1342	3.134222	3.1342	0
2021-08-17 08:15:00	3.13418	3.134144	3.13418	0
2021-08-17 08:20:00	3.13415	3.134061	3.13415	0
2021-08-17 08:25:00	3.13571	3.13429	3.13571	0
2021-08-17 08:30:00	3.1341	3.134197	3.1341	0
2021-08-17 08:35:00	3.13408	3.134259	3.13408	0
2021-08-17 08:40:00	3.13406	3.134319	3.13406	0
2021-08-17 08:45:00	3.13404	3.134298	3.13404	0
2021-08-17 08:50:00	3.13403	3.134277	3.13403	0
2021-08-17 08:55:00	3.13403	3.134258	3.13403	0
2021-08-17 09:00:00	3.13402	3.13424	3.13402	0
2021-08-17 09:05:00	3.13402	3.134224	3.13402	0
2021-08-17 09:10:00	3.13402	3.134211	3.13402	0
2021-08-17 09:15:00	3.13323	3.133963	3.13323	0
2021-08-17 09:20:00	3.13401	3.133954	3.13401	0
2021-08-17 09:25:00	3.13241	3.133787	3.13241	0
2021-08-17 09:30:00	3.1348	3.133861	3.1348	0
2021-08-17 09:35:00	3.13401	3.133858	3.13401	0
2021-08-17 09:40:00	3.13402	3.133857	3.13402	0
2021-08-17 09:45:00	3.13403	3.133857	3.13403	0
2021-08-17 09:50:00	3.13404	3.133859	3.13404	0
2021-08-17 09:55:00	3.13485	3.133942	3.13485	0
2021-08-17 10:00:00	3.13406	3.133946	3.13406	0
2021-08-17 10:05:00	3.13407	3.13403	3.13407	0
2021-08-17 10:10:00	3.13408	3.134037	3.13408	0
2021-08-17 10:15:00	3.13409	3.134205	3.13409	0
2021-08-17 10:20:00	3.13409	3.134134	3.13409	0
2021-08-17 10:25:00	3.1333	3.134063	3.1333	0
2021-08-17 10:30:00	3.13409	3.13407	3.13409	0
2021-08-17 10:35:00	3.13409	3.134076	3.13409	0
2021-08-17 10:40:00	3.13408	3.13408	3.13408	0
2021-08-17 10:45:00	3.13407	3.134002	3.13407	0
2021-08-17 10:50:00	3.13407	3.134003	3.13407	0
2021-08-17 10:55:00	3.13247	3.133843	3.13247	0
2021-08-17 11:00:00	3.13328	3.133763	3.13328	0
2021-08-17 11:05:00	3.13329	3.133683	3.13329	0
2021-08-17 11:10:00	3.1333	3.133604	3.1333	0
2021-08-17 11:15:00	3.1341	3.133684	3.1341	0
2021-08-17 11:20:00	3.13409	3.133684	3.13409	0
2021-08-17 11:25:00	3.13409	3.133684	3.13409	0
2021-08-17 11:30:00	3.1341	3.133686	3.1341	0
2021-08-17 11:35:00	3.13412	3.133691	3.13412	0
2021-08-17 11:40:00	3.13414	3.133698	3.13414	0
2021-08-17 11:45:00	3.13337	3.133788	3.13337	0
2021-08-17 11:50:00	3.1334	3.1338	3.1334	0
2021-08-17 11:55:00	3.13421	3.133892	3.13421	0
2021-08-17 12:00:00	3.135	3.134062	3.135	0
2021-08-17 12:05:00	3.1342	3.134072	3.1342	0
2021-08-17 12:10:00	3.1342	3.134083	3.1342	0
2021-08-17 12:15:00	3.13418	3.134092	3.13418	0
2021-08-17 12:20:00	3.13416	3.134098	3.13416	0
2021-08-17 12:25:00	3.13414	3.1341	3.13414	0
2021-08-17 12:30:00	3.13413	3.134099	3.13413	0
2021-08-17 12:35:00	3.13412	3.134174	3.13412	0
2021-08-17 12:40:00	3.1341	3.134244	3.1341	0
2021-08-17 12:45:00	3.1341	3.134233	3.1341	0
2021-08-17 12:50:00	3.13331	3.134064	3.13331	0
2021-08-17 12:55:00	3.13331	3.133975	3.13331	0
2021-08-17 13:00:00	3.13332	3.133887	3.13332	0
2021-08-17 13:05:00	3.13253	3.133722	3.13253	0
2021-08-17 13:10:00	3.13253	3.133559	3.13253	0
2021-08-17 13:15:00	3.13413	3.133558	3.13413	0
2021-08-17 13:20:00	3.13174	3.133319	3.13174	0
2021-08-17 13:25:00	3.13332	3.133239	3.13332	0
2021-08-17 13:30:00	3.13173	3.133002	3.13173	0
2021-08-17 13:35:00	3.12694	3.132286	3.12694	0
2021-08-17 13:40:00	3.13011	3.131966	3.13011	0
2021-08-17 13:45:00	3.13328	3.131963	3.13328	0
2021-08-17 13:50:00	3.13406	3.132037	3.13406	0
2021-08-17 13:55:00	3.13404	3.132188	3.13404	0
2021-08-17 14:00:00	3.13403	3.132338	3.13403	0
2021-08-17 14:05:00	3.13403	3.132328	3.13403	0
2021-08-17 14:10:00	3.13323	3.132477	3.13323	0
2021-08-17 14:15:00	3.13242	3.132387	3.13242	0
2021-08-17 14:20:00	3.13242	3.132456	3.13242	0
2021-08-17 14:25:00	3.13403	3.133165	3.13403	0
2021-08-17 14:30:00	3.13404	3.133558	3.13404	0
2021-08-17 14:35:00	3.13406	3.133636	3.13406	0
2021-08-17 14:40:00	3.13407	3.133637	3.13407	0
2021-08-17 14:45:00	3.13407	3.13364	3.13407	0
2021-08-17 14:50:00	3.13408	3.133645	3.13408	0
2021-08-17 14:55:00	3.13408	3.13365	3.13408	0
2021-08-17 15:00:00	3.13409	3.133736	3.13409	0
2021-08-17 15:05:00	3.13409	3.133903	3.13409	0
2021-08-17 15:10:00	3.1341	3.134071	3.1341	0
2021-08-17 15:15:00	3.13412	3.13408	3.13412	0
2021-08-17 15:20:00	3.13413	3.134089	3.13413	0
2021-08-17 15:25:00	3.13493	3.134176	3.13493	0
2021-08-17 15:30:00	3.13493	3.134262	3.13493	0
2021-08-17 15:35:00	3.13415	3.13427	3.13415	0
2021-08-17 15:40:00	3.13415	3.134277	3.13415	0
2021-08-17 15:45:00	3.13414	3.134283	3.13414	0
2021-08-17 15:50:00	3.13413	3.134287	3.13413	0
2021-08-17 15:55:00	3.1357	3.134448	3.1357	0
2021-08-17 16:00:00	3.13409	3.134447	3.13409	0
2021-08-17 16:05:00	3.13487	3.134522	3.13487	0
2021-08-17 16:10:00	3.13407	3.134516	3.13407	0
2021-08-17 16:15:00	3.13407	3.13443	3.13407	0
2021-08-17 16:20:00	3.13326	3.134263	3.13326	0
2021-08-17 16:25:00	3.13485	3.134333	3.13485	0
2021-08-17 16:30:00	3.13406	3.134324	3.13406	0
2021-08-17 16:35:00	3.13407	3.134317	3.13407	0
2021-08-17 16:40:00	3.13408	3.134312	3.13408	0
2021-08-17 16:45:00	3.13569	3.134311	3.13569	0
2021-08-17 16:50:00	3.1357	3.134472	3.1357	0
2021-08-17 16:55:00	3.13412	3.134397	3.13412	0
2021-08-17 17:00:00	3.13412	3.134402	3.13412	0
2021-08-17 17:05:00	3.13492	3.134487	3.13492	0
2021-08-17 17:10:00	3.13253	3.134414	3.13253	0
2021-08-17 17:15:00	3.13412	3.134341	3.13412	0
2021-08-17 17:20:00	3.13491	3.134426	3.13491	0
2021-08-17 17:25:00	3.13412	3.134431	3.13412	0
2021-08-17 17:30:00	3.1349	3.134513	3.1349	0
2021-08-17 17:35:00	3.13409	3.134353	3.13409	0
2021-08-17 17:40:00	3.13409	3.134192	3.13409	0
2021-08-17 17:45:00	3.13409	3.134189	3.13409	0
2021-08-17 17:50:00	3.13409	3.134186	3.13409	0
2021-08-17 17:55:00	3.13487	3.134181	3.13487	0
2021-08-17 18:00:00	3.13408	3.134336	3.13408	0
2021-08-17 18:05:00	3.13407	3.134331	3.13407	0
2021-08-17 18:10:00	3.13407	3.134247	3.13407	0
2021-08-17 18:15:00	3.13326	3.134161	3.13326	0
2021-08-17 18:20:00	3.13406	3.134077	3.13406	0
2021-08-17 18:25:00	3.13404	3.134072	3.13404	0
2021-08-17 18:30:00	3.13403	3.134066	3.13403	0
2021-08-17 18:35:00	3.13242	3.133899	3.13242	0
2021-08-17 18:40:00	3.13401	3.133891	3.13401	0
2021-08-17 18:45:00	3.134	3.133804	3.134	0
2021-08-17 18:50:00	3.134	3.133796	3.134	0
2021-08-17 18:55:00	3.13401	3.13379	3.13401	0
2021-08-17 19:00:00	3.13402	3.133785	3.13402	0
2021-08-17 19:05:00	3.13404	3.133863	3.13404	0
2021-08-17 19:10:00	3.13325	3.133782	3.13325	0
2021-08-17 19:15:00	3.13406	3.133784	3.13406	0
2021-08-17 19:20:00	3.13407	3.133788	3.13407	0
2021-08-17 19:25:00	3.13407	3.133953	3.13407	0
2021-08-17 19:30:00	3.13408	3.13396	3.13408	0
2021-08-17 19:35:00	3.1325	3.13381	3.1325	0
2021-08-17 19:40:00	3.13488	3.133898	3.13488	0
2021-08-17 19:45:00	3.13488	3.133985	3.13488	0
2021-08-17 19:50:00	3.1341	3.133993	3.1341	0
2021-08-17 19:55:00	3.13331	3.13392	3.13331	0
2021-08-17 20:00:00	3.13332	3.133927	3.13332	0
2021-08-17 20:05:00	3.13412	3.133933	3.13412	0
2021-08-17 20:10:00	3.13412	3.133938	3.13412	0
2021-08-17 20:15:00	3.13413	3.133944	3.13413	0
2021-08-17 20:20:00	3.13414	3.13395	3.13414	0
2021-08-17 20:25:00	3.13496	3.134196	3.13496	0
2021-08-17 20:30:00	3.13576	3.134284	3.13576	0
2021-08-17 20:35:00	3.13419	3.134215	3.13419	0
2021-08-17 20:40:00	3.13419	3.134224	3.13419	0
2021-08-17 20:45:00	3.1342	3.134313	3.1342	0
2021-08-17 20:50:00	3.13419	3.1344	3.13419	0
2021-08-17 20:55:00	3.13338	3.134326	3.13338	0
2021-08-17 21:00:00	3.13257	3.134171	3.13257	0
2021-08-17 21:05:00	3.13254	3.134012	3.13254	0
2021-08-17 21:10:00	3.13252	3.13385	3.13252	0
2021-08-17 21:15:00	3.13409	3.133763	3.13409	0
2021-08-17 21:20:00	3.13409	3.133596	3.13409	0
2021-08-17 21:25:00	3.13409	3.133586	3.13409	0
2021-08-17 21:30:00	3.1349	3.133657	3.1349	0
2021-08-17 21:35:00	3.1341	3.133647	3.1341	0
2021-08-17 21:40:00	3.13491	3.133719	3.13491	0
2021-08-17 21:45:00	3.13252	3.133633	3.13252	0
2021-08-17 21:50:00	3.1341	3.133786	3.1341	0
2021-08-17 21:55:00	3.13251	3.133783	3.13251	0
2021-08-17 22:00:00	3.13331	3.133862	3.13331	0
2021-08-17 22:05:00	3.13252	3.133705	3.13252	0
2021-08-17 22:10:00	3.13412	3.133708	3.13412	0
2021-08-17 22:15:00	3.13334	3.133633	3.13334	0
2021-08-17 22:20:00	3.13415	3.133558	3.13415	0
2021-08-17 22:25:00	3.13337	3.133485	3.13337	0
2021-08-17 22:30:00	3.13498	3.133492	3.13498	0
2021-08-17 22:35:00	3.1342	3.13366	3.1342	0
2021-08-17 22:40:00	3.13262	3.133512	3.13262	0
2021-08-17 22:45:00	3.13421	3.133682	3.13421	0
2021-08-17 22:50:00	3.13341	3.133692	3.13341	0
2021-08-17 22:55:00	3.1342	3.13386	3.1342	0
2021-08-17 23:00:00	3.1334	3.133788	3.1334	0
2021-08-17 23:05:00	3.13418	3.133872	3.13418	0
2021-08-17 23:10:00	3.13415	3.133872	3.13415	0
2021-08-17 23:15:00	3.13332	3.133867	3.13332	0
2021-08-17 23:20:00	3.13331	3.1337	3.13331	0
2021-08-17 23:25:00	3.1333	3.13361	3.1333	0
2021-08-17 23:30:00	3.1325	3.133598	3.1325	0
2021-08-17 23:35:00	3.1325	3.133427	3.1325	0
2021-08-17 23:40:00	3.13409	3.133495	3.13409	0
2021-08-17 23:45:00	3.1341	3.133485	3.1341	0
2021-08-17 23:50:00	3.13412	3.133557	3.13412	0
2021-08-17 23:55:00	3.13415	3.133554	3.13415	0
2021-08-18 00:00:00	3.13258	3.133397	3.13258	0
2021-08-18 00:05:00	3.1334	3.133405	3.1334	0
2021-08-18 00:10:00	3.13262	3.133336	3.13262	0
2021-08-18 00:15:00	3.13263	3.133269	3.13263	0
2021-08-18 00:20:00	3.13343	3.133362	3.13343	0
2021-08-18 00:25:00	3.13422	3.133534	3.13422	0
2021-08-18 00:30:00	3.13422	3.133547	3.13422	0
2021-08-18 00:35:00	3.13342	3.133479	3.13342	0
2021-08-18 00:40:00	3.13342	3.133409	3.13342	0
2021-08-18 00:45:00	3.13262	3.133256	3.13262	0
2021-08-18 00:50:00	3.13419	3.133417	3.13419	0
2021-08-18 00:55:00	3.13497	3.133574	3.13497	0
2021-08-18 01:00:00	3.13415	3.133727	3.13415	0
2021-08-18 01:05:00	3.13334	3.133798	3.13334	0
2021-08-18 01:10:00	3.13332	3.133787	3.13332	0
2021-08-18 01:15:00	3.13412	3.133777	3.13412	0
2021-08-18 01:20:00	3.13413	3.133768	3.13413	0
2021-08-18 01:25:00	3.13334	3.13376	3.13334	0
2021-08-18 01:30:00	3.13414	3.133832	3.13414	0
2021-08-18 01:35:00	3.13415	3.133985	3.13415	0
2021-08-18 01:40:00	3.13418	3.133984	3.13418	0
2021-08-18 01:45:00	3.13419	3.133906	3.13419	0
2021-08-18 01:50:00	3.1342	3.133911	3.1342	0
2021-08-18 01:55:00	3.1334	3.133917	3.1334	0
2021-08-18 02:00:00	3.13419	3.134004	3.13419	0
2021-08-18 02:05:00	3.13418	3.13401	3.13418	0
2021-08-18 02:10:00	3.13257	3.133854	3.13257	0
2021-08-18 02:15:00	3.13336	3.133856	3.13336	0
2021-08-18 02:20:00	3.13334	3.133776	3.13334	0
2021-08-18 02:25:00	3.13254	3.133615	3.13254	0
2021-08-18 02:30:00	3.13254	3.133451	3.13254	0
2021-08-18 02:35:00	3.13335	3.133367	3.13335	0
2021-08-18 02:40:00	3.13256	3.133203	3.13256	0
2021-08-18 02:45:00	3.13257	3.13312	3.13257	0
2021-08-18 02:50:00	3.13258	3.132959	3.13258	0
2021-08-18 02:55:00	3.13338	3.132879	3.13338	0
2021-08-18 03:00:00	3.13259	3.132881	3.13259	0
2021-08-18 03:05:00	3.13259	3.132804	3.13259	0
2021-08-18 03:10:00	3.13259	3.132729	3.13259	0
2021-08-18 03:15:00	3.1326	3.132735	3.1326	0
2021-08-18 03:20:00	3.13341	3.132822	3.13341	0
2021-08-18 03:25:00	3.13263	3.13275	3.13263	0
2021-08-18 03:30:00	3.13344	3.132838	3.13344	0
2021-08-18 03:35:00	3.13265	3.132846	3.13265	0
2021-08-18 03:40:00	3.13425	3.133013	3.13425	0
2021-08-18 03:45:00	3.13424	3.133099	3.13424	0
2021-08-18 03:50:00	3.13422	3.133262	3.13422	0
2021-08-18 03:55:00	3.13502	3.133505	3.13502	0
2021-08-18 04:00:00	3.13581	3.133827	3.13581	0
2021-08-18 04:05:00	3.13502	3.134069	3.13502	0
2021-08-18 04:10:00	3.13343	3.134071	3.13343	0
2021-08-18 04:15:00	3.13504	3.134312	3.13504	0
2021-08-18 04:20:00	3.13265	3.134233	3.13265	0
2021-08-18 04:25:00	3.13425	3.134393	3.13425	0
2021-08-18 04:30:00	3.13426	3.134394	3.13426	0
2021-08-18 04:35:00	3.13425	3.134395	3.13425	0
2021-08-18 04:40:00	3.13424	3.134397	3.13424	0
2021-08-18 04:45:00	3.13421	3.134316	3.13421	0
2021-08-18 04:50:00	3.13259	3.133994	3.13259	0
2021-08-18 04:55:00	3.13337	3.133829	3.13337	0
2021-08-18 05:00:00	3.13256	3.133742	3.13256	0
2021-08-18 05:05:00	3.13256	3.133494	3.13256	0
2021-08-18 05:10:00	3.13254	3.133483	3.13254	0
2021-08-18 05:15:00	3.13334	3.133392	3.13334	0
2021-08-18 05:20:00	3.13254	3.13322	3.13254	0
2021-08-18 05:25:00	3.13253	3.133048	3.13253	0
2021-08-18 05:30:00	3.13253	3.132877	3.13253	0
2021-08-18 05:35:00	3.13254	3.13271	3.13254	0
2021-08-18 05:40:00	3.13414	3.132865	3.13414	0
2021-08-18 05:45:00	3.13256	3.132784	3.13256	0
2021-08-18 05:50:00	3.13256	3.132784	3.13256	0
2021-08-18 05:55:00	3.13256	3.132784	3.13256	0
2021-08-18 06:00:00	3.14209	3.133739	3.14209	0
2021-08-18 06:05:00	3.1548	3.135885	3.1548	0
2021-08-18 06:10:00	3.15798	3.138429	3.15798	0
2021-08-18 06:15:00	3.15163	3.140339	3.15163	0
2021-08-18 06:20:00	3.1405	3.141136	3.1405	0
2021-08-18 06:25:00	3.13493	3.141375	3.13493	0
2021-08-18 06:30:00	3.13414	3.141375	3.13414	0
2021-08-18 06:35:00	3.13256	3.141375	3.13256	0
2021-08-18 06:40:00	3.13257	3.141376	3.13257	0
2021-08-18 06:45:00	3.13257	3.141377	3.13257	0
2021-08-18 06:50:00	3.13258	3.140426	3.13258	0
2021-08-18 06:55:00	3.14052	3.138998	3.14052	0
2021-08-18 07:00:00	3.13573	3.136773	3.13573	0
2021-08-18 07:05:00	3.13414	3.135024	3.13414	0
2021-08-18 07:10:00	3.13253	3.134227	3.13253	0
2021-08-18 07:15:00	3.13252	3.133986	3.13252	0
2021-08-18 07:20:00	3.13252	3.133824	3.13252	0
2021-08-18 07:25:00	3.13252	3.13382	3.13252	0
2021-08-18 07:30:00	3.13253	3.133816	3.13253	0
2021-08-18 07:35:00	3.13175	3.133734	3.13175	0
2021-08-18 07:40:00	3.13256	3.133732	3.13256	0
2021-08-18 07:45:00	3.13179	3.132859	3.13179	0
2021-08-18 07:50:00	3.13262	3.132548	3.13262	0
2021-08-18 07:55:00	3.13182	3.132316	3.13182	0
2021-08-18 08:00:00	3.13263	3.132326	3.13263	0
2021-08-18 08:05:00	3.13024	3.132098	3.13024	0
2021-08-18 08:10:00	3.13103	3.131949	3.13103	0
2021-08-18 08:15:00	3.13182	3.131879	3.13182	0
2021-08-18 08:20:00	3.13262	3.131888	3.13262	0
2021-08-18 08:25:00	3.13262	3.131975	3.13262	0
2021-08-18 08:30:00	3.13103	3.131822	3.13103	0
2021-08-18 08:35:00	3.13262	3.131905	3.13262	0
2021-08-18 08:40:00	3.13262	3.131905	3.13262	0
2021-08-18 08:45:00	3.1326	3.131983	3.1326	0
2021-08-18 08:50:00	3.1326	3.13198	3.1326	0
2021-08-18 08:55:00	3.13262	3.132218	3.13262	0
2021-08-18 09:00:00	3.13102	3.132217	3.13102	0
2021-08-18 09:05:00	3.13262	3.132297	3.13262	0
2021-08-18 09:10:00	3.13182	3.132217	3.13182	0
2021-08-18 09:15:00	3.13262	3.132217	3.13262	0
2021-08-18 09:20:00	3.13262	3.132376	3.13262	0
2021-08-18 09:25:00	3.13103	3.132217	3.13103	0
2021-08-18 09:30:00	3.13182	3.132137	3.13182	0
2021-08-18 09:35:00	3.13105	3.131982	3.13105	0
2021-08-18 09:40:00	3.13106	3.131828	3.13106	0
2021-08-18 09:45:00	3.13186	3.131752	3.13186	0
2021-08-18 09:50:00	3.13265	3.131915	3.13265	0
2021-08-18 09:55:00	3.13186	3.131839	3.13186	0
2021-08-18 10:00:00	3.13027	3.131684	3.13027	0
2021-08-18 10:05:00	3.13105	3.131527	3.13105	0
2021-08-18 10:10:00	3.13103	3.131368	3.13103	0
2021-08-18 10:15:00	3.13262	3.131527	3.13262	0
2021-08-18 10:20:00	3.1326	3.131605	3.1326	0
2021-08-18 10:25:00	3.1318	3.13168	3.1318	0
2021-08-18 10:30:00	3.1318	3.131754	3.1318	0
2021-08-18 10:35:00	3.1326	3.131828	3.1326	0
2021-08-18 10:40:00	3.13181	3.131744	3.13181	0
2021-08-18 10:45:00	3.13023	3.131581	3.13023	0
2021-08-18 10:50:00	3.13184	3.131738	3.13184	0
2021-08-18 10:55:00	3.13264	3.131897	3.13264	0
2021-08-18 11:00:00	3.13186	3.13198	3.13186	0
2021-08-18 11:05:00	3.13108	3.131826	3.13108	0
2021-08-18 11:10:00	3.1295	3.131516	3.1295	0
2021-08-18 11:15:00	3.13029	3.131365	3.13029	0
2021-08-18 11:20:00	3.13108	3.131293	3.13108	0
2021-08-18 11:25:00	3.13107	3.13114	3.13107	0
2021-08-18 11:30:00	3.13107	3.131066	3.13107	0
2021-08-18 11:35:00	3.13027	3.13107	3.13027	0
2021-08-18 11:40:00	3.13106	3.130992	3.13106	0
2021-08-18 11:45:00	3.13105	3.130833	3.13105	0
2021-08-18 11:50:00	3.13023	3.13067	3.13023	0
2021-08-18 11:55:00	3.131	3.130662	3.131	0
2021-08-18 12:00:00	3.12939	3.130651	3.12939	0
2021-08-18 12:05:00	3.13097	3.130719	3.13097	0
2021-08-18 12:10:00	3.13097	3.130708	3.13097	0
2021-08-18 12:15:00	3.13097	3.130698	3.13097	0
2021-08-18 12:20:00	3.13017	3.130608	3.13017	0
2021-08-18 12:25:00	3.13016	3.130597	3.13016	0
2021-08-18 12:30:00	3.13094	3.130585	3.13094	0
2021-08-18 12:35:00	3.13013	3.130493	3.13013	0
2021-08-18 12:40:00	3.13093	3.130563	3.13093	0
2021-08-18 12:45:00	3.13251	3.130714	3.13251	0
2021-08-18 12:50:00	3.13251	3.131026	3.13251	0
2021-08-18 12:55:00	3.13172	3.131101	3.13172	0
2021-08-18 13:00:00	3.13094	3.131098	3.13094	0
2021-08-18 13:05:00	3.13016	3.131017	3.13016	0
2021-08-18 13:10:00	3.13017	3.131017	3.13017	0
2021-08-18 13:15:00	3.12938	3.130939	3.12938	0
2021-08-18 13:20:00	3.12938	3.130783	3.12938	0
2021-08-18 13:25:00	3.13175	3.130945	3.13175	0
2021-08-18 13:30:00	3.12937	3.130789	3.12937	0
2021-08-18 13:35:00	3.12937	3.130475	3.12937	0
2021-08-18 13:40:00	3.12937	3.130161	3.12937	0
2021-08-18 13:45:00	3.13016	3.130005	3.13016	0
2021-08-18 13:50:00	3.13016	3.129927	3.13016	0
2021-08-18 13:55:00	3.13096	3.130007	3.13096	0
2021-08-18 14:00:00	3.12939	3.129929	3.12939	0
2021-08-18 14:05:00	3.13021	3.130012	3.13021	0
2021-08-18 14:10:00	3.13024	3.130098	3.13024	0
2021-08-18 14:15:00	3.13027	3.12995	3.13027	0
2021-08-18 14:20:00	3.13108	3.130121	3.13108	0
2021-08-18 14:25:00	3.1303	3.130214	3.1303	0
2021-08-18 14:30:00	3.13031	3.130308	3.13031	0
2021-08-18 14:35:00	3.13031	3.130323	3.13031	0
2021-08-18 14:40:00	3.12951	3.130258	3.12951	0
2021-08-18 14:45:00	3.1303	3.130192	3.1303	0
2021-08-18 14:50:00	3.12951	3.130204	3.12951	0
2021-08-18 14:55:00	3.1303	3.130213	3.1303	0
2021-08-18 15:00:00	3.13031	3.13022	3.13031	0
2021-08-18 15:05:00	3.13031	3.130224	3.13031	0
2021-08-18 15:10:00	3.12952	3.130068	3.12952	0
2021-08-18 15:15:00	3.12951	3.129989	3.12951	0
2021-08-18 15:20:00	3.1295	3.129908	3.1295	0
2021-08-18 15:25:00	3.12947	3.129824	3.12947	0
2021-08-18 15:30:00	3.12946	3.129819	3.12946	0
2021-08-18 15:35:00	3.12945	3.129734	3.12945	0
2021-08-18 15:40:00	3.12944	3.129727	3.12944	0
2021-08-18 15:45:00	3.13022	3.129719	3.13022	0
2021-08-18 15:50:00	3.131	3.129788	3.131	0
2021-08-18 15:55:00	3.13018	3.129775	3.13018	0
2021-08-18 16:00:00	3.13177	3.13	3.13177	0
2021-08-18 16:05:00	3.13175	3.130224	3.13175	0
2021-08-18 16:10:00	3.13095	3.130369	3.13095	0
2021-08-18 16:15:00	3.12935	3.130357	3.12935	0
2021-08-18 16:20:00	3.13175	3.130586	3.13175	0
2021-08-18 16:25:00	3.12939	3.13058	3.12939	0
2021-08-18 16:30:00	3.131	3.130736	3.131	0
2021-08-18 16:35:00	3.1326	3.130974	3.1326	0
2021-08-18 16:40:00	3.13023	3.130897	3.13023	0
2021-08-18 16:45:00	3.13024	3.130903	3.13024	0
2021-08-18 16:50:00	3.13024	3.13075	3.13024	0
2021-08-18 16:55:00	3.13027	3.130602	3.13027	0
2021-08-18 17:00:00	3.13186	3.130693	3.13186	0
2021-08-18 17:05:00	3.13108	3.130866	3.13108	0
2021-08-18 17:10:00	3.13189	3.13088	3.13189	0
2021-08-18 17:15:00	3.13269	3.13121	3.13269	0
2021-08-18 17:20:00	3.1319	3.1313	3.1319	0
2021-08-18 17:25:00	3.13109	3.131149	3.13109	0
2021-08-18 17:30:00	3.13189	3.131315	3.13189	0
2021-08-18 17:35:00	3.13186	3.131477	3.13186	0
2021-08-18 17:40:00	3.13106	3.131559	3.13106	0
2021-08-18 17:45:00	3.13182	3.131714	3.13182	0
2021-08-18 17:50:00	3.13182	3.13171	3.13182	0
2021-08-18 17:55:00	3.13262	3.131864	3.13262	0
2021-08-18 18:00:00	3.13181	3.131856	3.13181	0
2021-08-18 18:05:00	3.13101	3.131688	3.13101	0
2021-08-18 18:10:00	3.13179	3.131677	3.13179	0
2021-08-18 18:15:00	3.13097	3.131665	3.13097	0
2021-08-18 18:20:00	3.13096	3.131572	3.13096	0
2021-08-18 18:25:00	3.13175	3.131561	3.13175	0
2021-08-18 18:30:00	3.13096	3.131551	3.13096	0
2021-08-18 18:35:00	3.13017	3.131386	3.13017	0
2021-08-18 18:40:00	3.13097	3.131301	3.13097	0
2021-08-18 18:45:00	3.13258	3.131297	3.13258	0
2021-08-18 18:50:00	3.13179	3.131295	3.13179	0
2021-08-18 18:55:00	3.1318	3.131374	3.1318	0
2021-08-18 19:00:00	3.131	3.131295	3.131	0
2021-08-18 19:05:00	3.13179	3.131377	3.13179	0
2021-08-18 19:10:00	3.13258	3.131539	3.13258	0
2021-08-18 19:15:00	3.13018	3.131382	3.13018	0
2021-08-18 19:20:00	3.12937	3.131223	3.12937	0
2021-08-18 19:25:00	3.13016	3.131222	3.13016	0
2021-08-18 19:30:00	3.13175	3.1313	3.13175	0
2021-08-18 19:35:00	3.13175	3.131217	3.13175	0
2021-08-18 19:40:00	3.13178	3.131216	3.13178	0
2021-08-18 19:45:00	3.13021	3.131057	3.13021	0
2021-08-18 19:50:00	3.13022	3.130979	3.13022	0
2021-08-18 19:55:00	3.13024	3.130824	3.13024	0
2021-08-18 20:00:00	3.13184	3.13075	3.13184	0
2021-08-18 20:05:00	3.13024	3.130756	3.13024	0
2021-08-18 20:10:00	3.13182	3.131001	3.13182	0
2021-08-18 20:15:00	3.13182	3.131167	3.13182	0
2021-08-18 20:20:00	3.13102	3.131094	3.13102	0
2021-08-18 20:25:00	3.13023	3.130942	3.13023	0
2021-08-18 20:30:00	3.13102	3.130866	3.13102	0
2021-08-18 20:35:00	3.13022	3.130867	3.13022	0
2021-08-18 20:40:00	3.13022	3.130867	3.13022	0
2021-08-18 20:45:00	3.12943	3.130786	3.12943	0
2021-08-18 20:50:00	3.13023	3.130625	3.13023	0
2021-08-18 20:55:00	3.13024	3.130625	3.13024	0
2021-08-18 21:00:00	3.13105	3.130548	3.13105	0
2021-08-18 21:05:00	3.12945	3.130311	3.12945	0
2021-08-18 21:10:00	3.13024	3.130233	3.13024	0
2021-08-18 21:15:00	3.13102	3.130312	3.13102	0
2021-08-18 21:20:00	3.12943	3.130153	3.12943	0
2021-08-18 21:25:00	3.13101	3.130232	3.13101	0
2021-08-18 21:30:00	3.13179	3.130389	3.13179	0
2021-08-18 21:35:00	3.13099	3.130545	3.13099	0
2021-08-18 21:40:00	3.12939	3.130461	3.12939	0
2021-08-18 21:45:00	3.13017	3.130454	3.13017	0
2021-08-18 21:50:00	3.13175	3.130524	3.13175	0
2021-08-18 21:55:00	3.13017	3.130596	3.13017	0
2021-08-18 22:00:00	3.12938	3.13051	3.12938	0
2021-08-18 22:05:00	3.13019	3.130427	3.13019	0
2021-08-18 22:10:00	3.13022	3.130506	3.13022	0
2021-08-18 22:15:00	3.12944	3.130349	3.12944	0
2021-08-18 22:20:00	3.12945	3.130115	3.12945	0
2021-08-18 22:25:00	3.13105	3.130121	3.13105	0
2021-08-18 22:30:00	3.13105	3.130287	3.13105	0
2021-08-18 22:35:00	3.13024	3.130294	3.13024	0
2021-08-18 22:40:00	3.13103	3.130222	3.13103	0
2021-08-18 22:45:00	3.13103	3.130308	3.13103	0
2021-08-18 22:50:00	3.13181	3.130551	3.13181	0
2021-08-18 22:55:00	3.13101	3.130633	3.13101	0
2021-08-18 23:00:00	3.12941	3.130552	3.12941	0
2021-08-18 23:05:00	3.13101	3.130709	3.13101	0
2021-08-18 23:10:00	3.12944	3.130708	3.12944	0
2021-08-18 23:15:00	3.13025	3.130628	3.13025	0
2021-08-18 23:20:00	3.13028	3.130551	3.13028	0
2021-08-18 23:25:00	3.1303	3.130557	3.1303	0
2021-08-18 23:30:00	3.13191	3.130645	3.13191	0
2021-08-18 23:35:00	3.13033	3.130575	3.13033	0
2021-08-18 23:40:00	3.12953	3.130347	3.12953	0
2021-08-18 23:45:00	3.13031	3.130277	3.13031	0
2021-08-18 23:50:00	3.13109	3.130445	3.13109	0
2021-08-18 23:55:00	3.13028	3.130372	3.13028	0
2021-08-19 00:00:00	3.13186	3.130614	3.13186	0
2021-08-19 00:05:00	3.13105	3.130694	3.13105	0
2021-08-19 00:10:00	3.13102	3.130768	3.13102	0
2021-08-19 00:15:00	3.13101	3.130839	3.13101	0
2021-08-19 00:20:00	3.131	3.130748	3.131	0
2021-08-19 00:25:00	3.13099	3.130814	3.13099	0
2021-08-19 00:30:00	3.13097	3.130958	3.13097	0
2021-08-19 00:35:00	3.13178	3.131105	3.13178	0
2021-08-19 00:40:00	3.13099	3.131095	3.13099	0
2021-08-19 00:45:00	3.131	3.131167	3.131	0
2021-08-19 00:50:00	3.13022	3.131003	3.13022	0
2021-08-19 00:55:00	3.12944	3.130842	3.12944	0
2021-08-19 01:00:00	3.13024	3.130764	3.13024	0
2021-08-19 01:05:00	3.13024	3.130687	3.13024	0
2021-08-19 01:10:00	3.13105	3.130692	3.13105	0
2021-08-19 01:15:00	3.13105	3.130698	3.13105	0
2021-08-19 01:20:00	3.13184	3.130785	3.13184	0
2021-08-19 01:25:00	3.13184	3.130791	3.13184	0
2021-08-19 01:30:00	3.13105	3.130797	3.13105	0
2021-08-19 01:35:00	3.13105	3.130802	3.13105	0
2021-08-19 01:40:00	3.12945	3.130725	3.12945	0
2021-08-19 01:45:00	3.13102	3.130883	3.13102	0
2021-08-19 01:50:00	3.13101	3.13096	3.13101	0
2021-08-19 01:55:00	3.1294	3.130876	3.1294	0
2021-08-19 02:00:00	3.13099	3.13087	3.13099	0
2021-08-19 02:05:00	3.13097	3.130862	3.13097	0
2021-08-19 02:10:00	3.13177	3.130855	3.13177	0
2021-08-19 02:15:00	3.12939	3.13061	3.12939	0
2021-08-19 02:20:00	3.13178	3.130683	3.13178	0
2021-08-19 02:25:00	3.13101	3.130679	3.13101	0
2021-08-19 02:30:00	3.13023	3.130757	3.13023	0
2021-08-19 02:35:00	3.13105	3.13076	3.13105	0
2021-08-19 02:40:00	3.13264	3.130923	3.13264	0
2021-08-19 02:45:00	3.13025	3.131008	3.13025	0
2021-08-19 02:50:00	3.13024	3.130933	3.13024	0
2021-08-19 02:55:00	3.13262	3.131098	3.13262	0
2021-08-19 03:00:00	3.13101	3.131022	3.13101	0
2021-08-19 03:05:00	3.131	3.131183	3.131	0
2021-08-19 03:10:00	3.13178	3.131183	3.13178	0
2021-08-19 03:15:00	3.13018	3.1311	3.13018	0
2021-08-19 03:20:00	3.13096	3.131173	3.13096	0
2021-08-19 03:25:00	3.13175	3.131243	3.13175	0
2021-08-19 03:30:00	3.13095	3.131074	3.13095	0
2021-08-19 03:35:00	3.13252	3.131301	3.13252	0
2021-08-19 03:40:00	3.13012	3.131289	3.13012	0
2021-08-19 03:45:00	3.13172	3.131199	3.13172	0
2021-08-19 03:50:00	3.13091	3.131189	3.13091	0
2021-08-19 03:55:00	3.13091	3.13118	3.13091	0
2021-08-19 04:00:00	3.13251	3.131253	3.13251	0
2021-08-19 04:05:00	3.13013	3.131248	3.13013	0
2021-08-19 04:10:00	3.13173	3.131325	3.13173	0
2021-08-19 04:15:00	3.13013	3.131163	3.13013	0
2021-08-19 04:20:00	3.12933	3.131001	3.12933	0
2021-08-19 04:25:00	3.13171	3.13092	3.13171	0
2021-08-19 04:30:00	3.1309	3.130998	3.1309	0
2021-08-19 04:35:00	3.1301	3.130836	3.1301	0
2021-08-19 04:40:00	3.13169	3.130914	3.13169	0
2021-08-19 04:45:00	3.13011	3.130834	3.13011	0
2021-08-19 04:50:00	3.12932	3.130515	3.12932	0
2021-08-19 04:55:00	3.13171	3.130673	3.13171	0
2021-08-19 05:00:00	3.12933	3.130433	3.12933	0
2021-08-19 05:05:00	3.12933	3.130353	3.12933	0
2021-08-19 05:10:00	3.13013	3.130433	3.13013	0
2021-08-19 05:15:00	3.13093	3.130355	3.13093	0
2021-08-19 05:20:00	3.13012	3.130277	3.13012	0
2021-08-19 05:25:00	3.13011	3.130278	3.13011	0
2021-08-19 05:30:00	3.1301	3.130119	3.1301	0
2021-08-19 05:35:00	3.13087	3.130195	3.13087	0
2021-08-19 05:40:00	3.13006	3.130269	3.13006	0
2021-08-19 05:45:00	3.12927	3.130025	3.12927	0
2021-08-19 05:50:00	3.12929	3.130021	3.12929	0
2021-08-19 05:55:00	3.12931	3.130019	3.12931	0
2021-08-19 06:00:00	3.12933	3.129939	3.12933	0
2021-08-19 06:05:00	3.13252	3.130098	3.13252	0
2021-08-19 06:10:00	3.13174	3.13026	3.13174	0
2021-08-19 06:15:00	3.13017	3.130266	3.13017	0
2021-08-19 06:20:00	3.13017	3.130273	3.13017	0
2021-08-19 06:25:00	3.13018	3.130204	3.13018	0
2021-08-19 06:30:00	3.13018	3.130216	3.13018	0
2021-08-19 06:35:00	3.13018	3.130307	3.13018	0
2021-08-19 06:40:00	3.12938	3.130316	3.12938	0
2021-08-19 06:45:00	3.12937	3.130322	3.12937	0
2021-08-19 06:50:00	3.13094	3.130483	3.13094	0
2021-08-19 06:55:00	3.1492	3.132151	3.1492	0
2021-08-19 07:00:00	3.15873	3.13485	3.15873	0
2021-08-19 07:05:00	3.16111	3.137944	3.16111	0
2021-08-19 07:10:00	3.16111	3.141038	3.16111	0
2021-08-19 07:15:00	3.16269	3.144289	3.16269	0
2021-08-19 07:20:00	3.16428	3.147699	3.16428	0
2021-08-19 07:25:00	3.16428	3.151109	3.16428	0
2021-08-19 07:30:00	3.16585	3.154756	3.16585	0
2021-08-19 07:35:00	3.16506	3.158325	3.16506	0
2021-08-19 07:40:00	3.16427	3.161658	3.16427	0
2021-08-19 07:45:00	3.16427	3.163165	3.16427	0
2021-08-19 07:50:00	3.1603	3.163322	3.1603	0
2021-08-19 07:55:00	3.15952	3.163163	3.15952	0
2021-08-19 08:00:00	3.15796	3.162848	3.15796	0
2021-08-19 08:05:00	3.15321	3.1619	3.15321	0
2021-08-19 08:10:00	3.15242	3.160714	3.15242	0
2021-08-19 08:15:00	3.15004	3.15929	3.15004	0
2021-08-19 08:20:00	3.14925	3.15763	3.14925	0
2021-08-19 08:25:00	3.14925	3.156049	3.14925	0
2021-08-19 08:30:00	3.14767	3.154389	3.14767	0
2021-08-19 08:35:00	3.13576	3.151538	3.13576	0
2021-08-19 08:40:00	3.12943	3.148451	3.12943	0
2021-08-19 08:45:00	3.12628	3.145127	3.12628	0
2021-08-19 08:50:00	3.12552	3.141883	3.12552	0
2021-08-19 08:55:00	3.12475	3.139037	3.12475	0
2021-08-19 09:00:00	3.12319	3.136114	3.12319	0
2021-08-19 09:05:00	3.12401	3.133511	3.12401	0
2021-08-19 09:10:00	3.12323	3.130909	3.12323	0
2021-08-19 09:15:00	3.12325	3.128309	3.12325	0
2021-08-19 09:20:00	3.12167	3.125709	3.12167	0
2021-08-19 09:25:00	3.12247	3.12438	3.12247	0
2021-08-19 09:30:00	3.12168	3.123605	3.12168	0
2021-08-19 09:35:00	3.12327	3.123304	3.12327	0
2021-08-19 09:40:00	3.12327	3.123079	3.12327	0
2021-08-19 09:45:00	3.12249	3.122853	3.12249	0
2021-08-19 09:50:00	3.1233	3.122864	3.1233	0
2021-08-19 09:55:00	3.12171	3.122634	3.12171	0
2021-08-19 10:00:00	3.12251	3.122562	3.12251	0
2021-08-19 10:05:00	3.12251	3.122488	3.12251	0
2021-08-19 10:10:00	3.1233	3.122651	3.1233	0
2021-08-19 10:15:00	3.12329	3.122733	3.12329	0
2021-08-19 10:20:00	3.12248	3.122813	3.12248	0
2021-08-19 10:25:00	3.12247	3.122733	3.12247	0
2021-08-19 10:30:00	3.12245	3.122651	3.12245	0
2021-08-19 10:35:00	3.12241	3.122643	3.12241	0
2021-08-19 10:40:00	3.12159	3.122472	3.12159	0
2021-08-19 10:45:00	3.13587	3.123888	3.13587	0
2021-08-19 10:50:00	3.14697	3.126334	3.14697	0
2021-08-19 10:55:00	3.15172	3.129255	3.15172	0
2021-08-19 11:00:00	3.14695	3.13162	3.14695	0
2021-08-19 11:05:00	3.14694	3.133985	3.14694	0
2021-08-19 11:10:00	3.14534	3.136271	3.14534	0
2021-08-19 11:15:00	3.13898	3.137922	3.13898	0
2021-08-19 11:20:00	3.12946	3.138623	3.12946	0
2021-08-19 11:25:00	3.1239	3.138772	3.1239	0
2021-08-19 11:30:00	3.12152	3.138765	3.12152	0
2021-08-19 11:35:00	3.11993	3.137171	3.11993	0
2021-08-19 11:40:00	3.12152	3.134626	3.12152	0
2021-08-19 11:45:00	3.12154	3.131608	3.12154	0
2021-08-19 11:50:00	3.12156	3.129069	3.12156	0
2021-08-19 11:55:00	3.12157	3.126532	3.12157	0
2021-08-19 12:00:00	3.12237	3.124235	3.12237	0
2021-08-19 12:05:00	3.12158	3.122495	3.12158	0
2021-08-19 12:10:00	3.12001	3.12155	3.12001	0
2021-08-19 12:15:00	3.1224	3.1214	3.1224	0
2021-08-19 12:20:00	3.12083	3.121331	3.12083	0
2021-08-19 12:25:00	3.12004	3.121342	3.12004	0
2021-08-19 12:30:00	3.12164	3.121354	3.12164	0
2021-08-19 12:35:00	3.12164	3.121364	3.12164	0
2021-08-19 12:40:00	3.12642	3.12185	3.12642	0
2021-08-19 12:45:00	3.12562	3.122255	3.12562	0
2021-08-19 12:50:00	3.12325	3.122343	3.12325	0
2021-08-19 12:55:00	3.12247	3.122432	3.12247	0
2021-08-19 13:00:00	3.12248	3.122679	3.12248	0
2021-08-19 13:05:00	3.1217	3.122609	3.1217	0
2021-08-19 13:10:00	3.12171	3.122697	3.12171	0
2021-08-19 13:15:00	3.12251	3.122944	3.12251	0
2021-08-19 13:20:00	3.12252	3.123032	3.12252	0
2021-08-19 13:25:00	3.12252	3.12312	3.12252	0
2021-08-19 13:30:00	3.12331	3.122809	3.12331	0
2021-08-19 13:35:00	3.12249	3.122496	3.12249	0
2021-08-19 13:40:00	3.12248	3.122419	3.12248	0
2021-08-19 13:45:00	3.12326	3.122498	3.12326	0
2021-08-19 13:50:00	3.12405	3.122655	3.12405	0
2021-08-19 13:55:00	3.12325	3.12281	3.12325	0
2021-08-19 14:00:00	3.12325	3.122964	3.12325	0
2021-08-19 14:05:00	3.12483	3.123196	3.12483	0
2021-08-19 14:10:00	3.12324	3.123268	3.12324	0
2021-08-19 14:15:00	3.12324	3.12334	3.12324	0
2021-08-19 14:20:00	3.12402	3.123411	3.12402	0
2021-08-19 14:25:00	3.12321	3.123483	3.12321	0
2021-08-19 14:30:00	3.1232	3.123555	3.1232	0
2021-08-19 14:35:00	3.12399	3.123628	3.12399	0
2021-08-19 14:40:00	3.12399	3.123622	3.12399	0
2021-08-19 14:45:00	3.12401	3.123698	3.12401	0
2021-08-19 14:50:00	3.12481	3.123854	3.12481	0
2021-08-19 14:55:00	3.12562	3.123933	3.12562	0
2021-08-19 15:00:00	3.12483	3.124092	3.12483	0
2021-08-19 15:05:00	3.12403	3.124171	3.12403	0
2021-08-19 15:10:00	3.12402	3.124171	3.12402	0
2021-08-19 15:15:00	3.1248	3.12433	3.1248	0
2021-08-19 15:20:00	3.12556	3.124566	3.12556	0
2021-08-19 15:25:00	3.12473	3.12464	3.12473	0
2021-08-19 15:30:00	3.1247	3.124711	3.1247	0
2021-08-19 15:35:00	3.12468	3.124778	3.12468	0
2021-08-19 15:40:00	3.12386	3.124683	3.12386	0
2021-08-19 15:45:00	3.12464	3.124585	3.12464	0
2021-08-19 15:50:00	3.12543	3.124645	3.12543	0
2021-08-19 15:55:00	3.12622	3.124864	3.12622	0
2021-08-19 16:00:00	3.12543	3.125005	3.12543	0
2021-08-19 16:05:00	3.12542	3.125067	3.12542	0
2021-08-19 16:10:00	3.1262	3.125131	3.1262	0
2021-08-19 16:15:00	3.12619	3.125277	3.12619	0
2021-08-19 16:20:00	3.12616	3.125423	3.12616	0
2021-08-19 16:25:00	3.12616	3.125571	3.12616	0
2021-08-19 16:30:00	3.12457	3.125642	3.12457	0
2021-08-19 16:35:00	3.12379	3.125557	3.12379	0
2021-08-19 16:40:00	3.1254	3.125554	3.1254	0
2021-08-19 16:45:00	3.12621	3.125553	3.12621	0
2021-08-19 16:50:00	3.12624	3.125634	3.12624	0
2021-08-19 16:55:00	3.12625	3.125717	3.12625	0
2021-08-19 17:00:00	3.12626	3.125723	3.12626	0
2021-08-19 17:05:00	3.12547	3.125651	3.12547	0
2021-08-19 17:10:00	3.12626	3.125661	3.12626	0
2021-08-19 17:15:00	3.12548	3.125593	3.12548	0
2021-08-19 17:20:00	3.12548	3.125684	3.12548	0
2021-08-19 17:25:00	3.12627	3.125932	3.12627	0
2021-08-19 17:30:00	3.12627	3.126019	3.12627	0
2021-08-19 17:35:00	3.12627	3.126025	3.12627	0
2021-08-19 17:40:00	3.12628	3.126029	3.12628	0
2021-08-19 17:45:00	3.12787	3.126191	3.12787	0
2021-08-19 17:50:00	3.12788	3.126353	3.12788	0
2021-08-19 17:55:00	3.12789	3.126595	3.12789	0
2021-08-19 18:00:00	3.12631	3.1266	3.12631	0
2021-08-19 18:05:00	3.12711	3.126763	3.12711	0
2021-08-19 18:10:00	3.12712	3.126927	3.12712	0
2021-08-19 18:15:00	3.12634	3.126934	3.12634	0
2021-08-19 18:20:00	3.12716	3.127023	3.12716	0
2021-08-19 18:25:00	3.12637	3.127033	3.12637	0
2021-08-19 18:30:00	3.12637	3.127042	3.12637	0
2021-08-19 18:35:00	3.12637	3.126892	3.12637	0
2021-08-19 18:40:00	3.12637	3.126741	3.12637	0
2021-08-19 18:45:00	3.12716	3.126668	3.12716	0
2021-08-19 18:50:00	3.12637	3.126674	3.12637	0
2021-08-19 18:55:00	3.12636	3.126599	3.12636	0
2021-08-19 19:00:00	3.12714	3.126601	3.12714	0
2021-08-19 19:05:00	3.12632	3.126599	3.12632	0
2021-08-19 19:10:00	3.12631	3.126514	3.12631	0
2021-08-19 19:15:00	3.1263	3.126507	3.1263	0
2021-08-19 19:20:00	3.12628	3.126498	3.12628	0
2021-08-19 19:25:00	3.12708	3.126569	3.12708	0
2021-08-19 19:30:00	3.12628	3.12656	3.12628	0
2021-08-19 19:35:00	3.12628	3.126472	3.12628	0
2021-08-19 19:40:00	3.12709	3.126544	3.12709	0
2021-08-19 19:45:00	3.12789	3.126697	3.12789	0
2021-08-19 19:50:00	3.12631	3.126614	3.12631	0
2021-08-19 19:55:00	3.12789	3.126771	3.12789	0
2021-08-19 20:00:00	3.12709	3.126849	3.12709	0
2021-08-19 20:05:00	3.12706	3.126925	3.12706	0
2021-08-19 20:10:00	3.12626	3.126923	3.12626	0
2021-08-19 20:15:00	3.12703	3.126918	3.12703	0
2021-08-19 20:20:00	3.12621	3.126911	3.12621	0
2021-08-19 20:25:00	3.1262	3.126903	3.1262	0
2021-08-19 20:30:00	3.1254	3.126734	3.1254	0
2021-08-19 20:35:00	3.12778	3.126723	3.12778	0
2021-08-19 20:40:00	3.1278	3.126872	3.1278	0
2021-08-19 20:45:00	3.12781	3.126864	3.12781	0
2021-08-19 20:50:00	3.12704	3.126859	3.12704	0
2021-08-19 20:55:00	3.12546	3.126699	3.12546	0
2021-08-19 21:00:00	3.12624	3.126697	3.12624	0
2021-08-19 21:05:00	3.12624	3.126618	3.12624	0
2021-08-19 21:10:00	3.12622	3.126619	3.12622	0
2021-08-19 21:15:00	3.12622	3.126621	3.12622	0
2021-08-19 21:20:00	3.12702	3.126783	3.12702	0
2021-08-19 21:25:00	3.1278	3.126785	3.1278	0
2021-08-19 21:30:00	3.12621	3.126626	3.12621	0
2021-08-19 21:35:00	3.127	3.126545	3.127	0
2021-08-19 21:40:00	3.12621	3.126462	3.12621	0
2021-08-19 21:45:00	3.12622	3.126538	3.12622	0
2021-08-19 21:50:00	3.12781	3.126695	3.12781	0
2021-08-19 21:55:00	3.12621	3.126692	3.12621	0
2021-08-19 22:00:00	3.12621	3.126691	3.12621	0
2021-08-19 22:05:00	3.1262	3.126689	3.1262	0
2021-08-19 22:10:00	3.12619	3.126606	3.12619	0
2021-08-19 22:15:00	3.12777	3.126603	3.12777	0
2021-08-19 22:20:00	3.12698	3.12668	3.12698	0
2021-08-19 22:25:00	3.12619	3.126599	3.12619	0
2021-08-19 22:30:00	3.1262	3.126598	3.1262	0
2021-08-19 22:35:00	3.12621	3.126597	3.12621	0
2021-08-19 22:40:00	3.12624	3.12644	3.12624	0
2021-08-19 22:45:00	3.12626	3.126445	3.12626	0
2021-08-19 22:50:00	3.1263	3.126454	3.1263	0
2021-08-19 22:55:00	3.12711	3.126545	3.12711	0
2021-08-19 23:00:00	3.12634	3.12656	3.12634	0
2021-08-19 23:05:00	3.12637	3.12642	3.12637	0
2021-08-19 23:10:00	3.12638	3.12636	3.12638	0
2021-08-19 23:15:00	3.12798	3.126539	3.12798	0
2021-08-19 23:20:00	3.12798	3.126717	3.12798	0
2021-08-19 23:25:00	3.12717	3.126813	3.12717	0
2021-08-19 23:30:00	3.12556	3.126745	3.12556	0
2021-08-19 23:35:00	3.12633	3.126752	3.12633	0
2021-08-19 23:40:00	3.1279	3.126912	3.1279	0
2021-08-19 23:45:00	3.1263	3.126831	3.1263	0
2021-08-19 23:50:00	3.12787	3.126984	3.12787	0
2021-08-19 23:55:00	3.12705	3.127052	3.12705	0
2021-08-20 00:00:00	3.12704	3.127118	3.12704	0
2021-08-20 00:05:00	3.12622	3.126942	3.12622	0
2021-08-20 00:10:00	3.127	3.126844	3.127	0
2021-08-20 00:15:00	3.1262	3.126747	3.1262	0
2021-08-20 00:20:00	3.12619	3.12681	3.12619	0
2021-08-20 00:25:00	3.12778	3.126955	3.12778	0
2021-08-20 00:30:00	3.12778	3.126943	3.12778	0
2021-08-20 00:35:00	3.127	3.127013	3.127	0
2021-08-20 00:40:00	3.127	3.126926	3.127	0
2021-08-20 00:45:00	3.12621	3.126842	3.12621	0
2021-08-20 00:50:00	3.1278	3.126918	3.1278	0
2021-08-20 00:55:00	3.127	3.126996	3.127	0
2021-08-20 01:00:00	3.1278	3.127076	3.1278	0
2021-08-20 01:05:00	3.12702	3.127158	3.12702	0
2021-08-20 01:10:00	3.12703	3.127242	3.12703	0
2021-08-20 01:15:00	3.12704	3.127168	3.12704	0
2021-08-20 01:20:00	3.12626	3.127016	3.12626	0
2021-08-20 01:25:00	3.12705	3.127021	3.12705	0
2021-08-20 01:30:00	3.12626	3.126947	3.12626	0
2021-08-20 01:35:00	3.12626	3.126952	3.12626	0
2021-08-20 01:40:00	3.12705	3.126877	3.12705	0
2021-08-20 01:45:00	3.12625	3.126802	3.12625	0
2021-08-20 01:50:00	3.12705	3.126727	3.12705	0
2021-08-20 01:55:00	3.12786	3.126811	3.12786	0
2021-08-20 02:00:00	3.12706	3.126814	3.12706	0
2021-08-20 02:05:00	3.12706	3.126816	3.12706	0
2021-08-20 02:10:00	3.12627	3.126817	3.12627	0
2021-08-20 02:15:00	3.12627	3.126739	3.12627	0
2021-08-20 02:20:00	3.12627	3.12674	3.12627	0
2021-08-20 02:25:00	3.12628	3.126742	3.12628	0
2021-08-20 02:30:00	3.1263	3.126667	3.1263	0
2021-08-20 02:35:00	3.1271	3.126752	3.1271	0
2021-08-20 02:40:00	3.1279	3.126837	3.1279	0
2021-08-20 02:45:00	3.12711	3.126762	3.12711	0
2021-08-20 02:50:00	3.1279	3.126846	3.1279	0
2021-08-20 02:55:00	3.12789	3.126929	3.12789	0
2021-08-20 03:00:00	3.12789	3.127091	3.12789	0
2021-08-20 03:05:00	3.12788	3.127252	3.12788	0
2021-08-20 03:10:00	3.12708	3.127333	3.12708	0
2021-08-20 03:15:00	3.12866	3.127571	3.12866	0
2021-08-20 03:20:00	3.12709	3.12765	3.12709	0
2021-08-20 03:25:00	3.12709	3.127649	3.12709	0
2021-08-20 03:30:00	3.12788	3.127647	3.12788	0
2021-08-20 03:35:00	3.12788	3.127724	3.12788	0
2021-08-20 03:40:00	3.12788	3.127722	3.12788	0
2021-08-20 03:45:00	3.12788	3.127721	3.12788	0
2021-08-20 03:50:00	3.12709	3.127641	3.12709	0
2021-08-20 03:55:00	3.12631	3.127484	3.12631	0
2021-08-20 04:00:00	3.12711	3.127487	3.12711	0
2021-08-20 04:05:00	3.1279	3.127411	3.1279	0
2021-08-20 04:10:00	3.12631	3.127333	3.12631	0
2021-08-20 04:15:00	3.12788	3.127412	3.12788	0
2021-08-20 04:20:00	3.12787	3.127411	3.12787	0
2021-08-20 04:25:00	3.12787	3.12741	3.12787	0
2021-08-20 04:30:00	3.12705	3.127327	3.12705	0
2021-08-20 04:35:00	3.12783	3.127322	3.12783	0
2021-08-20 04:40:00	3.12782	3.127395	3.12782	0
2021-08-20 04:45:00	3.12782	3.127546	3.12782	0
2021-08-20 04:50:00	3.12782	3.127617	3.12782	0
2021-08-20 04:55:00	3.12782	3.127609	3.12782	0
2021-08-20 05:00:00	3.12624	3.127602	3.12624	0
2021-08-20 05:05:00	3.12783	3.127597	3.12783	0
2021-08-20 05:10:00	3.12784	3.127594	3.12784	0
2021-08-20 05:15:00	3.12706	3.127513	3.12706	0
2021-08-20 05:20:00	3.12787	3.127595	3.12787	0
2021-08-20 05:25:00	3.12788	3.1276	3.12788	0
2021-08-20 05:30:00	3.12788	3.127606	3.12788	0
2021-08-20 05:35:00	3.13425	3.128249	3.13425	0
2021-08-20 05:40:00	3.15571	3.131038	3.15571	0
2021-08-20 05:45:00	3.1597	3.134226	3.1597	0
2021-08-20 05:50:00	3.14381	3.135983	3.14381	0
2021-08-20 05:55:00	3.13269	3.136469	3.13269	0
2021-08-20 06:00:00	3.12872	3.136557	3.12872	0
2021-08-20 06:05:00	3.12633	3.136484	3.12633	0
2021-08-20 06:10:00	3.12633	3.13633	3.12633	0
2021-08-20 06:15:00	3.12553	3.136095	3.12553	0
2021-08-20 06:20:00	3.1255	3.135857	3.1255	0
2021-08-20 06:25:00	3.12469	3.134901	3.12469	0
2021-08-20 06:30:00	3.12389	3.131719	3.12389	0
2021-08-20 06:35:00	3.12389	3.128138	3.12389	0
2021-08-20 06:40:00	3.12547	3.126304	3.12547	0
2021-08-20 06:45:00	3.12547	3.125582	3.12547	0
2021-08-20 06:50:00	3.12546	3.125256	3.12546	0
2021-08-20 06:55:00	3.12467	3.12509	3.12467	0
2021-08-20 07:00:00	3.12467	3.124924	3.12467	0
2021-08-20 07:05:00	3.12546	3.124917	3.12546	0
2021-08-20 07:10:00	3.12467	3.124834	3.12467	0
2021-08-20 07:15:00	3.12467	3.124832	3.12467	0
2021-08-20 07:20:00	3.12547	3.12499	3.12547	0
2021-08-20 07:25:00	3.12467	3.125068	3.12467	0
2021-08-20 07:30:00	3.12465	3.124986	3.12465	0
2021-08-20 07:35:00	3.12546	3.124985	3.12546	0
2021-08-20 07:40:00	3.12626	3.125065	3.12626	0
2021-08-20 07:45:00	3.12548	3.125146	3.12548	0
2021-08-20 07:50:00	3.1255	3.125229	3.1255	0
2021-08-20 07:55:00	3.12474	3.125157	3.12474	0
2021-08-20 08:00:00	3.12554	3.125244	3.12554	0
2021-08-20 08:05:00	3.12475	3.125252	3.12475	0
2021-08-20 08:10:00	3.12554	3.125259	3.12554	0
2021-08-20 08:15:00	3.12552	3.125344	3.12552	0
2021-08-20 08:20:00	3.1255	3.125429	3.1255	0
2021-08-20 08:25:00	3.1255	3.125433	3.1255	0
2021-08-20 08:30:00	3.12549	3.125356	3.12549	0
2021-08-20 08:35:00	3.1255	3.125358	3.1255	0
2021-08-20 08:40:00	3.1255	3.125358	3.1255	0
2021-08-20 08:45:00	3.1255	3.125434	3.1255	0
2021-08-20 08:50:00	3.1247	3.12535	3.1247	0
2021-08-20 08:55:00	3.12549	3.125424	3.12549	0
2021-08-20 09:00:00	3.12468	3.125338	3.12468	0
2021-08-20 09:05:00	3.12546	3.125332	3.12546	0
2021-08-20 09:10:00	3.12544	3.125326	3.12544	0
2021-08-20 09:15:00	3.12543	3.125319	3.12543	0
2021-08-20 09:20:00	3.12543	3.125313	3.12543	0
2021-08-20 09:25:00	3.12624	3.125387	3.12624	0
2021-08-20 09:30:00	3.12544	3.125381	3.12544	0
2021-08-20 09:35:00	3.12465	3.125296	3.12465	0
2021-08-20 09:40:00	3.12544	3.12537	3.12544	0
2021-08-20 09:45:00	3.12544	3.125365	3.12544	0
2021-08-20 09:50:00	3.12465	3.125362	3.12465	0
2021-08-20 09:55:00	3.12464	3.12528	3.12464	0
2021-08-20 10:00:00	3.12464	3.1252	3.12464	0
2021-08-20 10:05:00	3.12622	3.125279	3.12622	0
2021-08-20 10:10:00	3.12384	3.12512	3.12384	0
2021-08-20 10:15:00	3.12464	3.12496	3.12464	0
2021-08-20 10:20:00	3.12622	3.125038	3.12622	0
2021-08-20 10:25:00	3.12543	3.125116	3.12543	0
2021-08-20 10:30:00	3.12542	3.125114	3.12542	0
2021-08-20 10:35:00	3.12541	3.125111	3.12541	0
2021-08-20 10:40:00	3.1254	3.125186	3.1254	0
2021-08-20 10:45:00	3.12458	3.12518	3.12458	0
2021-08-20 10:50:00	3.12536	3.125252	3.12536	0
2021-08-20 10:55:00	3.12535	3.125165	3.12535	0
2021-08-20 11:00:00	3.12614	3.125395	3.12614	0
2021-08-20 11:05:00	3.12615	3.125546	3.12615	0
2021-08-20 11:10:00	3.12537	3.125461	3.12537	0
2021-08-20 11:15:00	3.12379	3.125297	3.12379	0
2021-08-20 11:20:00	3.1254	3.125295	3.1254	0
2021-08-20 11:25:00	3.12541	3.125295	3.12541	0
2021-08-20 11:30:00	3.12621	3.125376	3.12621	0
2021-08-20 11:35:00	3.12622	3.12554	3.12622	0
2021-08-20 11:40:00	3.12703	3.125707	3.12703	0
2021-08-20 11:45:00	3.12544	3.125716	3.12544	0
2021-08-20 11:50:00	3.12546	3.125648	3.12546	0
2021-08-20 11:55:00	3.12467	3.1255	3.12467	0
2021-08-20 12:00:00	3.12546	3.125509	3.12546	0
2021-08-20 12:05:00	3.12544	3.125674	3.12544	0
2021-08-20 12:10:00	3.12544	3.125678	3.12544	0
2021-08-20 12:15:00	3.12465	3.125602	3.12465	0
2021-08-20 12:20:00	3.12465	3.125446	3.12465	0
2021-08-20 12:25:00	3.12624	3.125448	3.12624	0
2021-08-20 12:30:00	3.12543	3.125288	3.12543	0
2021-08-20 12:35:00	3.12542	3.125286	3.12542	0
2021-08-20 12:40:00	3.12542	3.125282	3.12542	0
2021-08-20 12:45:00	3.12541	3.125356	3.12541	0
2021-08-20 12:50:00	3.12541	3.125351	3.12541	0
2021-08-20 12:55:00	3.12462	3.125269	3.12462	0
2021-08-20 13:00:00	3.12463	3.125188	3.12463	0
2021-08-20 13:05:00	3.12542	3.125265	3.12542	0
2021-08-20 13:10:00	3.12622	3.125422	3.12622	0
2021-08-20 13:15:00	3.12542	3.12534	3.12542	0
2021-08-20 13:20:00	3.12622	3.125419	3.12622	0
2021-08-20 13:25:00	3.12621	3.125498	3.12621	0
2021-08-20 13:30:00	3.12542	3.125498	3.12542	0
2021-08-20 13:35:00	3.12462	3.125419	3.12462	0
2021-08-20 13:40:00	3.1262	3.125498	3.1262	0
2021-08-20 13:45:00	3.12541	3.125577	3.12541	0
2021-08-20 13:50:00	3.1254	3.125654	3.1254	0
2021-08-20 13:55:00	3.1254	3.125652	3.1254	0
2021-08-20 14:00:00	3.1254	3.12557	3.1254	0
2021-08-20 14:05:00	3.1262	3.125648	3.1262	0
2021-08-20 14:10:00	3.12541	3.125567	3.12541	0
2021-08-20 14:15:00	3.12463	3.125409	3.12463	0
2021-08-20 14:20:00	3.12622	3.125489	3.12622	0
2021-08-20 14:25:00	3.12624	3.125651	3.12624	0
2021-08-20 14:30:00	3.12624	3.125655	3.12624	0
2021-08-20 14:35:00	3.12622	3.125736	3.12622	0
2021-08-20 14:40:00	3.12621	3.125817	3.12621	0
2021-08-20 14:45:00	3.1262	3.125897	3.1262	0
2021-08-20 14:50:00	3.12619	3.125976	3.12619	0
2021-08-20 14:55:00	3.12619	3.125975	3.12619	0
2021-08-20 15:00:00	3.1254	3.125974	3.1254	0
2021-08-20 15:05:00	3.1262	3.126131	3.1262	0
2021-08-20 15:10:00	3.1254	3.126049	3.1254	0
2021-08-20 15:15:00	3.12541	3.125966	3.12541	0
2021-08-20 15:20:00	3.12542	3.125884	3.12542	0
2021-08-20 15:25:00	3.12702	3.125964	3.12702	0
2021-08-20 15:30:00	3.12624	3.125967	3.12624	0
2021-08-20 15:35:00	3.12625	3.125972	3.12625	0
2021-08-20 15:40:00	3.12626	3.125979	3.12626	0
2021-08-20 15:45:00	3.12627	3.125987	3.12627	0
2021-08-20 15:50:00	3.12709	3.126156	3.12709	0
2021-08-20 15:55:00	3.12792	3.126328	3.12792	0
2021-08-20 16:00:00	3.12476	3.126264	3.12476	0
2021-08-20 16:05:00	3.12716	3.126439	3.12716	0
2021-08-20 16:10:00	3.12637	3.126534	3.12637	0
2021-08-20 16:15:00	3.12634	3.126466	3.12634	0
2021-08-20 16:20:00	3.12712	3.126554	3.12712	0
2021-08-20 16:25:00	3.12711	3.12664	3.12711	0
2021-08-20 16:30:00	3.12632	3.126646	3.12632	0
2021-08-20 16:35:00	3.12711	3.12673	3.12711	0
2021-08-20 16:40:00	3.12632	3.126653	3.12632	0
2021-08-20 16:45:00	3.12712	3.126573	3.12712	0
2021-08-20 16:50:00	3.12792	3.126889	3.12792	0
2021-08-20 16:55:00	3.12711	3.126884	3.12711	0
2021-08-20 17:00:00	3.1271	3.126957	3.1271	0
2021-08-20 17:05:00	3.12708	3.127031	3.12708	0
2021-08-20 17:10:00	3.12786	3.127105	3.12786	0
2021-08-20 17:15:00	3.12705	3.127099	3.12705	0
2021-08-20 17:20:00	3.12626	3.127093	3.12626	0
2021-08-20 17:25:00	3.12786	3.127168	3.12786	0
2021-08-20 17:30:00	3.12627	3.127163	3.12627	0
2021-08-20 17:35:00	3.12706	3.127157	3.12706	0
2021-08-20 17:40:00	3.12706	3.127071	3.12706	0
2021-08-20 17:45:00	3.12787	3.127147	3.12787	0
2021-08-20 17:50:00	3.12708	3.127145	3.12708	0
2021-08-20 17:55:00	3.12709	3.127146	3.12709	0
2021-08-20 18:00:00	3.12709	3.127069	3.12709	0
2021-08-20 18:05:00	3.12628	3.126992	3.12628	0
2021-08-20 18:10:00	3.1263	3.126996	3.1263	0
2021-08-20 18:15:00	3.12631	3.126841	3.12631	0
2021-08-20 18:20:00	3.12711	3.126925	3.12711	0
2021-08-20 18:25:00	3.12632	3.126851	3.12632	0
2021-08-20 18:30:00	3.1279	3.126935	3.1279	0
2021-08-20 18:35:00	3.1271	3.126858	3.1271	0
2021-08-20 18:40:00	3.12628	3.126778	3.12628	0
2021-08-20 18:45:00	3.12708	3.126777	3.12708	0
2021-08-20 18:50:00	3.12706	3.126774	3.12706	0
2021-08-20 18:55:00	3.12705	3.126851	3.12705	0
2021-08-20 19:00:00	3.12546	3.126767	3.12546	0
2021-08-20 19:05:00	3.12624	3.12676	3.12624	0
2021-08-20 19:10:00	3.12622	3.126671	3.12622	0
2021-08-20 19:15:00	3.12542	3.126581	3.12542	0
2021-08-20 19:20:00	3.1262	3.126411	3.1262	0
2021-08-20 19:25:00	3.12698	3.126399	3.12698	0
2021-08-20 19:30:00	3.12619	3.12639	3.12619	0
2021-08-20 19:35:00	3.12778	3.12646	3.12778	0
2021-08-20 19:40:00	3.1262	3.126374	3.1262	0
2021-08-20 19:45:00	3.127	3.126369	3.127	0
2021-08-20 19:50:00	3.12622	3.126445	3.12622	0
2021-08-20 19:55:00	3.12703	3.126524	3.12703	0
2021-08-20 20:00:00	3.12625	3.126527	3.12625	0
2021-08-20 20:05:00	3.12627	3.126612	3.12627	0
2021-08-20 20:10:00	3.12708	3.1267	3.12708	0
2021-08-20 20:15:00	3.12788	3.12679	3.12788	0
2021-08-20 20:20:00	3.1263	3.126801	3.1263	0
2021-08-20 20:25:00	3.12709	3.126732	3.12709	0
2021-08-20 20:30:00	3.12788	3.1269	3.12788	0
2021-08-20 20:35:00	3.12709	3.126909	3.12709	0
2021-08-20 20:40:00	3.12788	3.127075	3.12788	0
2021-08-20 20:45:00	3.12628	3.127	3.12628	0
2021-08-20 20:50:00	3.12628	3.127003	3.12628	0
2021-08-20 20:55:00	3.12788	3.127164	3.12788	0
2021-08-20 21:00:00	3.1263	3.127086	3.1263	0
2021-08-20 21:05:00	3.12788	3.127086	3.12788	0
2021-08-20 21:10:00	3.12708	3.127164	3.12708	0
2021-08-20 21:15:00	3.12706	3.127161	3.12706	0
2021-08-20 21:20:00	3.12704	3.127077	3.12704	0
2021-08-20 21:25:00	3.12782	3.12715	3.12782	0
2021-08-20 21:30:00	3.12781	3.127143	3.12781	0
2021-08-20 21:35:00	3.127	3.127215	3.127	0
2021-08-20 21:40:00	3.12781	3.127368	3.12781	0
2021-08-20 21:45:00	3.12703	3.127283	3.12703	0
2021-08-20 21:50:00	3.12783	3.127436	3.12783	0
2021-08-20 21:55:00	3.12704	3.127352	3.12704	0
2021-08-20 22:00:00	3.12784	3.127428	3.12784	0
2021-08-20 22:05:00	3.12786	3.127508	3.12786	0
2021-08-20 22:10:00	3.12787	3.127591	3.12787	0
2021-08-20 22:15:00	3.12788	3.127597	3.12788	0
2021-08-20 22:20:00	3.12709	3.127525	3.12709	0
2021-08-20 22:25:00	3.12631	3.127456	3.12631	0
2021-08-20 22:30:00	3.12711	3.127386	3.12711	0
2021-08-20 22:35:00	3.12792	3.127475	3.12792	0
2021-08-20 22:40:00	3.12632	3.127324	3.12632	0
2021-08-20 22:45:00	3.1279	3.12741	3.1279	0
2021-08-20 22:50:00	3.12789	3.127415	3.12789	0
2021-08-20 22:55:00	3.12709	3.127338	3.12709	0
2021-08-20 23:00:00	3.12708	3.127259	3.12708	0
2021-08-20 23:05:00	3.12706	3.127177	3.12706	0
2021-08-20 23:10:00	3.12705	3.127173	3.12705	0
2021-08-20 23:15:00	3.12784	3.127326	3.12784	0
2021-08-20 23:20:00	3.12704	3.127319	3.12704	0
2021-08-20 23:25:00	3.12783	3.12731	3.12783	0
2021-08-20 23:30:00	3.12625	3.127303	3.12625	0
2021-08-20 23:35:00	3.12704	3.127217	3.12704	0
2021-08-20 23:40:00	3.12784	3.127212	3.12784	0
2021-08-20 23:45:00	3.12625	3.127128	3.12625	0
2021-08-20 23:50:00	3.12624	3.127044	3.12624	0
2021-08-20 23:55:00	3.12703	3.127041	3.12703	0
2021-08-21 00:00:00	3.12625	3.126961	3.12625	0
2021-08-21 00:05:00	3.12705	3.126882	3.12705	0
2021-08-21 00:10:00	3.12784	3.126962	3.12784	0
2021-08-21 00:15:00	3.12786	3.126965	3.12786	0
2021-08-21 00:20:00	3.12786	3.127126	3.12786	0
2021-08-21 00:25:00	3.12786	3.127208	3.12786	0
2021-08-21 00:30:00	3.12865	3.127289	3.12865	0
2021-08-21 00:35:00	3.12626	3.12729	3.12626	0
2021-08-21 00:40:00	3.12784	3.12745	3.12784	0
2021-08-21 00:45:00	3.12705	3.127452	3.12705	0
2021-08-21 00:50:00	3.12784	3.127611	3.12784	0
2021-08-21 00:55:00	3.12784	3.12769	3.12784	0
2021-08-21 01:00:00	3.12705	3.127611	3.12705	0
2021-08-21 01:05:00	3.12784	3.127609	3.12784	0
2021-08-21 01:10:00	3.12783	3.127606	3.12783	0
2021-08-21 01:15:00	3.12862	3.127682	3.12862	0
2021-08-21 01:20:00	3.12784	3.127601	3.12784	0
2021-08-21 01:25:00	3.12865	3.12784	3.12865	0
2021-08-21 01:30:00	3.12787	3.127843	3.12787	0
2021-08-21 01:35:00	3.12788	3.127926	3.12788	0
2021-08-21 01:40:00	3.12868	3.12801	3.12868	0
2021-08-21 01:45:00	3.1279	3.128016	3.1279	0
2021-08-21 01:50:00	3.12792	3.128103	3.12792	0
2021-08-21 01:55:00	3.12792	3.128111	3.12792	0
2021-08-21 02:00:00	3.12793	3.128121	3.12793	0
2021-08-21 02:05:00	3.12714	3.127973	3.12714	0
2021-08-21 02:10:00	3.12793	3.127982	3.12793	0
2021-08-21 02:15:00	3.12792	3.127909	3.12792	0
2021-08-21 02:20:00	3.1279	3.127912	3.1279	0
2021-08-21 02:25:00	3.12868	3.127992	3.12868	0
2021-08-21 02:30:00	3.12788	3.127912	3.12788	0
2021-08-21 02:35:00	3.12706	3.127828	3.12706	0
2021-08-21 02:40:00	3.12626	3.127662	3.12626	0
2021-08-21 02:45:00	3.12782	3.127652	3.12782	0
2021-08-21 02:50:00	3.12782	3.127641	3.12782	0
2021-08-21 02:55:00	3.12861	3.127788	3.12861	0
2021-08-21 03:00:00	3.12622	3.127617	3.12622	0
2021-08-21 03:05:00	3.12782	3.127607	3.12782	0
2021-08-21 03:10:00	3.12782	3.127599	3.12782	0
2021-08-21 03:15:00	3.12782	3.127513	3.12782	0
2021-08-21 03:20:00	3.12702	3.127427	3.12702	0
2021-08-21 03:25:00	3.12621	3.127342	3.12621	0
2021-08-21 03:30:00	3.1278	3.127496	3.1278	0
2021-08-21 03:35:00	3.12859	3.127573	3.12859	0
2021-08-21 03:40:00	3.1278	3.127571	3.1278	0
2021-08-21 03:45:00	3.1278	3.12749	3.1278	0
2021-08-21 03:50:00	3.12939	3.127807	3.12939	0
2021-08-21 03:55:00	3.12781	3.127806	3.12781	0
2021-08-21 04:00:00	3.12781	3.127805	3.12781	0
2021-08-21 04:05:00	3.12861	3.127884	3.12861	0
2021-08-21 04:10:00	3.12782	3.127964	3.12782	0
2021-08-21 04:15:00	3.12861	3.128204	3.12861	0
2021-08-21 04:20:00	3.12782	3.128206	3.12782	0
2021-08-21 04:25:00	3.12621	3.127968	3.12621	0
2021-08-21 04:30:00	3.127	3.127888	3.127	0
2021-08-21 04:35:00	3.1278	3.127888	3.1278	0
2021-08-21 04:40:00	3.1278	3.127729	3.1278	0
2021-08-21 04:45:00	3.12621	3.127569	3.12621	0
2021-08-21 04:50:00	3.12622	3.12741	3.12622	0
2021-08-21 04:55:00	3.12783	3.127332	3.12783	0
2021-08-21 05:00:00	3.12706	3.127256	3.12706	0
2021-08-21 05:05:00	3.1263	3.127025	3.1263	0
2021-08-21 05:10:00	3.1279	3.127033	3.1279	0
2021-08-21 05:15:00	3.1295	3.127362	3.1295	0
2021-08-21 05:20:00	3.12792	3.127454	3.12792	0
2021-08-21 05:25:00	3.12793	3.127467	3.12793	0
2021-08-21 05:30:00	3.12793	3.12748	3.12793	0
2021-08-21 05:35:00	3.12795	3.127654	3.12795	0
2021-08-21 05:40:00	3.12795	3.127827	3.12795	0
2021-08-21 05:45:00	3.12956	3.128	3.12956	0
2021-08-21 05:50:00	3.12718	3.128012	3.12718	0
2021-08-21 05:55:00	3.12718	3.1281	3.12718	0
2021-08-21 06:00:00	3.12718	3.128028	3.12718	0
2021-08-21 06:05:00	3.12717	3.127795	3.12717	0
2021-08-21 06:10:00	3.12715	3.127718	3.12715	0
2021-08-21 06:15:00	3.12793	3.127718	3.12793	0
2021-08-21 06:20:00	3.12793	3.127718	3.12793	0
2021-08-21 06:25:00	3.12794	3.127717	3.12794	0
2021-08-21 06:30:00	3.12795	3.127717	3.12795	0
2021-08-21 06:35:00	3.12795	3.127556	3.12795	0
2021-08-21 06:40:00	3.12796	3.127634	3.12796	0
2021-08-21 06:45:00	3.12877	3.127793	3.12877	0
2021-08-21 06:50:00	3.12798	3.127873	3.12798	0
2021-08-21 06:55:00	3.12799	3.127955	3.12799	0
2021-08-21 07:00:00	3.12721	3.127961	3.12721	0
2021-08-21 07:05:00	3.12721	3.127889	3.12721	0
2021-08-21 07:10:00	3.128	3.127896	3.128	0
2021-08-21 07:15:00	3.12879	3.127981	3.12879	0
2021-08-21 07:20:00	3.12799	3.127985	3.12799	0
2021-08-21 07:25:00	3.12799	3.127989	3.12799	0
2021-08-21 07:30:00	3.128	3.127993	3.128	0
2021-08-21 07:35:00	3.12801	3.127917	3.12801	0
2021-08-21 07:40:00	3.12802	3.127921	3.12802	0
2021-08-21 07:45:00	3.12723	3.127845	3.12723	0
2021-08-21 07:50:00	3.12644	3.127768	3.12644	0
2021-08-21 07:55:00	3.12643	3.12769	3.12643	0
2021-08-21 08:00:00	3.1272	3.12761	3.1272	0
2021-08-21 08:05:00	3.12796	3.127527	3.12796	0
2021-08-21 08:10:00	3.12795	3.127523	3.12795	0
2021-08-21 08:15:00	3.12714	3.127438	3.12714	0
2021-08-21 08:20:00	3.12793	3.127431	3.12793	0
2021-08-21 08:25:00	3.12633	3.127263	3.12633	0
2021-08-21 08:30:00	3.1271	3.127171	3.1271	0
2021-08-21 08:35:00	3.12788	3.127236	3.12788	0
2021-08-21 08:40:00	3.12627	3.127219	3.12627	0
2021-08-21 08:45:00	3.12783	3.127359	3.12783	0
2021-08-21 08:50:00	3.12702	3.127341	3.12702	0
2021-08-21 08:55:00	3.1278	3.127325	3.1278	0
2021-08-21 09:00:00	3.12777	3.127307	3.12777	0
2021-08-21 09:05:00	3.12777	3.12737	3.12777	0
2021-08-21 09:10:00	3.12777	3.127354	3.12777	0
2021-08-21 09:15:00	3.12699	3.12742	3.12699	0
2021-08-21 09:20:00	3.12781	3.127491	3.12781	0
2021-08-21 09:25:00	3.12704	3.127407	3.12704	0
2021-08-21 09:30:00	3.12626	3.127406	3.12626	0
2021-08-21 09:35:00	3.12628	3.127251	3.12628	0
2021-08-21 09:40:00	3.1263	3.127179	3.1263	0
2021-08-21 09:45:00	3.1271	3.127109	3.1271	0
2021-08-21 09:50:00	3.12789	3.127121	3.12789	0
2021-08-21 09:55:00	3.1263	3.126974	3.1263	0
2021-08-21 10:00:00	3.12788	3.126985	3.12788	0
2021-08-21 10:05:00	3.1255	3.126836	3.1255	0
2021-08-21 10:10:00	3.1263	3.126685	3.1263	0
2021-08-21 10:15:00	3.12631	3.126612	3.12631	0
2021-08-21 10:20:00	3.12632	3.126618	3.12632	0
2021-08-21 10:25:00	3.12792	3.126782	3.12792	0
2021-08-21 10:30:00	3.12634	3.126786	3.12634	0
2021-08-21 10:35:00	3.12636	3.126712	3.12636	0
2021-08-21 10:40:00	3.12638	3.126561	3.12638	0
2021-08-21 10:45:00	3.1264	3.126571	3.1264	0
2021-08-21 10:50:00	3.12801	3.126584	3.12801	0
2021-08-21 10:55:00	3.12801	3.126835	3.12801	0
2021-08-21 11:00:00	3.12644	3.126849	3.12644	0
2021-08-21 11:05:00	3.12723	3.126941	3.12723	0
2021-08-21 11:10:00	3.12723	3.127032	3.12723	0
2021-08-21 11:15:00	3.12722	3.126962	3.12722	0
2021-08-21 11:20:00	3.12721	3.127049	3.12721	0
2021-08-21 11:25:00	3.1272	3.127133	3.1272	0
2021-08-21 11:30:00	3.12637	3.127132	3.12637	0
2021-08-21 11:35:00	3.12793	3.127285	3.12793	0
2021-08-21 11:40:00	3.12789	3.127273	3.12789	0
2021-08-21 11:45:00	3.12786	3.127258	3.12786	0
2021-08-21 11:50:00	3.12704	3.127318	3.12704	0
2021-08-21 11:55:00	3.12624	3.127219	3.12624	0
2021-08-21 12:00:00	3.12622	3.127118	3.12622	0
2021-08-21 12:05:00	3.12622	3.127018	3.12622	0
2021-08-21 12:10:00	3.12782	3.127079	3.12782	0
2021-08-21 12:15:00	3.12702	3.127061	3.12702	0
2021-08-21 12:20:00	3.12624	3.127048	3.12624	0
2021-08-21 12:25:00	3.12783	3.127038	3.12783	0
2021-08-21 12:30:00	3.12783	3.127032	3.12783	0
2021-08-21 12:35:00	3.12784	3.12703	3.12784	0
2021-08-21 12:40:00	3.12706	3.127032	3.12706	0
2021-08-21 12:45:00	3.12708	3.127116	3.12708	0
2021-08-21 12:50:00	3.12788	3.127282	3.12788	0
2021-08-21 12:55:00	3.1279	3.12745	3.1279	0
2021-08-21 13:00:00	3.12871	3.127539	3.12871	0
2021-08-21 13:05:00	3.12792	3.127629	3.12792	0
2021-08-21 13:10:00	3.12872	3.127877	3.12872	0
2021-08-21 13:15:00	3.12873	3.127967	3.12873	0
2021-08-21 13:20:00	3.12794	3.127978	3.12794	0
2021-08-21 13:25:00	3.12795	3.127989	3.12795	0
2021-08-21 13:30:00	3.12795	3.128078	3.12795	0
2021-08-21 13:35:00	3.12716	3.128086	3.12716	0
2021-08-21 13:40:00	3.12875	3.128173	3.12875	0
2021-08-21 13:45:00	3.12795	3.128178	3.12795	0
2021-08-21 13:50:00	3.12794	3.128101	3.12794	0
2021-08-21 13:55:00	3.12793	3.128102	3.12793	0
2021-08-21 14:00:00	3.12871	3.128101	3.12871	0
2021-08-21 14:05:00	3.12868	3.128096	3.12868	0
2021-08-21 14:10:00	3.12787	3.128089	3.12787	0
2021-08-21 14:15:00	3.12863	3.128157	3.12863	0
2021-08-21 14:20:00	3.12783	3.128145	3.12783	0
2021-08-21 14:25:00	3.12782	3.128211	3.12782	0
2021-08-21 14:30:00	3.12782	3.128118	3.12782	0
2021-08-21 14:35:00	3.12781	3.128104	3.12781	0
2021-08-21 14:40:00	3.1278	3.12809	3.1278	0
2021-08-21 14:45:00	3.1278	3.128077	3.1278	0
2021-08-21 14:50:00	3.12778	3.127984	3.12778	0
2021-08-21 14:55:00	3.12857	3.127973	3.12857	0
2021-08-21 15:00:00	3.12857	3.128043	3.12857	0
2021-08-21 15:05:00	3.12856	3.128036	3.12856	0
2021-08-21 15:10:00	3.12856	3.128109	3.12856	0
2021-08-21 15:15:00	3.12777	3.128104	3.12777	0
2021-08-21 15:20:00	3.12856	3.128178	3.12856	0
2021-08-21 15:25:00	3.12935	3.128332	3.12935	0
2021-08-21 15:30:00	3.12777	3.128329	3.12777	0
2021-08-21 15:35:00	3.12777	3.128326	3.12777	0
2021-08-21 15:40:00	3.12619	3.128167	3.12619	0
2021-08-21 15:45:00	3.12857	3.128167	3.12857	0
2021-08-21 15:50:00	3.12857	3.128167	3.12857	0
2021-08-21 15:55:00	3.12938	3.128249	3.12938	0
2021-08-21 16:00:00	3.1278	3.128173	3.1278	0
2021-08-21 16:05:00	3.12861	3.128257	3.12861	0
2021-08-21 16:10:00	3.12862	3.128263	3.12862	0
2021-08-21 16:15:00	3.12783	3.128111	3.12783	0
2021-08-21 16:20:00	3.12784	3.128118	3.12784	0
2021-08-21 16:25:00	3.12784	3.128125	3.12784	0
2021-08-21 16:30:00	3.12866	3.128372	3.12866	0
2021-08-21 16:35:00	3.12867	3.128382	3.12867	0
2021-08-21 16:40:00	3.12947	3.128472	3.12947	0
2021-08-21 16:45:00	3.12868	3.128402	3.12868	0
2021-08-21 16:50:00	3.12869	3.128491	3.12869	0
2021-08-21 16:55:00	3.12949	3.128579	3.12949	0
2021-08-21 17:00:00	3.12789	3.128506	3.12789	0
2021-08-21 17:05:00	3.12789	3.128512	3.12789	0
2021-08-21 17:10:00	3.12949	3.128677	3.12949	0
2021-08-21 17:15:00	3.12871	3.128764	3.12871	0
2021-08-21 17:20:00	3.12792	3.12869	3.12792	0
2021-08-21 17:25:00	3.12871	3.128694	3.12871	0
2021-08-21 17:30:00	3.12951	3.128698	3.12951	0
2021-08-21 17:35:00	3.12792	3.128622	3.12792	0
2021-08-21 17:40:00	3.12869	3.128622	3.12869	0
2021-08-21 17:45:00	3.12868	3.128541	3.12868	0
2021-08-21 17:50:00	3.12868	3.12862	3.12868	0
2021-08-21 17:55:00	3.12788	3.128619	3.12788	0
2021-08-21 18:00:00	3.12787	3.128457	3.12787	0
2021-08-21 18:05:00	3.12787	3.128373	3.12787	0
2021-08-21 18:10:00	3.12786	3.128367	3.12786	0
2021-08-21 18:15:00	3.12865	3.128361	3.12865	0
2021-08-21 18:20:00	3.12944	3.128354	3.12944	0
2021-08-21 18:25:00	3.12863	3.128425	3.12863	0
2021-08-21 18:30:00	3.12865	3.128421	3.12865	0
2021-08-21 18:35:00	3.12787	3.12834	3.12787	0
2021-08-21 18:40:00	3.1279	3.128262	3.1279	0
2021-08-21 18:45:00	3.12714	3.128188	3.12714	0
2021-08-21 18:50:00	3.12796	3.128197	3.12796	0
2021-08-21 18:55:00	3.12878	3.128288	3.12878	0
2021-08-21 19:00:00	3.12799	3.128301	3.12799	0
2021-08-21 19:05:00	3.12798	3.128234	3.12798	0
2021-08-21 19:10:00	3.12875	3.128165	3.12875	0
2021-08-21 19:15:00	3.12874	3.128176	3.12874	0
2021-08-21 19:20:00	3.12793	3.128104	3.12793	0
2021-08-21 19:25:00	3.1279	3.128107	3.1279	0
2021-08-21 19:30:00	3.12946	3.128263	3.12946	0
2021-08-21 19:35:00	3.12786	3.128335	3.12786	0
2021-08-21 19:40:00	3.12626	3.128165	3.12626	0
2021-08-21 19:45:00	3.12706	3.127993	3.12706	0
2021-08-21 19:50:00	3.12866	3.12806	3.12866	0
2021-08-21 19:55:00	3.12945	3.128207	3.12945	0
2021-08-21 20:00:00	3.12944	3.128276	3.12944	0
2021-08-21 20:05:00	3.12863	3.128265	3.12863	0
2021-08-21 20:10:00	3.12784	3.128256	3.12784	0
2021-08-21 20:15:00	3.12944	3.12841	3.12944	0
2021-08-21 20:20:00	3.12787	3.128251	3.12787	0
2021-08-21 20:25:00	3.12946	3.128411	3.12946	0
2021-08-21 20:30:00	3.12949	3.128734	3.12949	0
2021-08-21 20:35:00	3.12949	3.128977	3.12949	0
2021-08-21 20:40:00	3.12949	3.12906	3.12949	0
2021-08-21 20:45:00	3.12789	3.128904	3.12789	0
2021-08-21 20:50:00	3.12788	3.128748	3.12788	0
2021-08-21 20:55:00	3.12866	3.128751	3.12866	0
2021-08-21 21:00:00	3.12786	3.128753	3.12786	0
2021-08-21 21:05:00	3.12944	3.128753	3.12944	0
2021-08-21 21:10:00	3.12865	3.128831	3.12865	0
2021-08-21 21:15:00	3.12944	3.128829	3.12944	0
2021-08-21 21:20:00	3.12866	3.128746	3.12866	0
2021-08-21 21:25:00	3.12946	3.128743	3.12946	0
2021-08-21 21:30:00	3.12947	3.128741	3.12947	0
2021-08-21 21:35:00	3.12947	3.128899	3.12947	0
2021-08-21 21:40:00	3.12946	3.129057	3.12946	0
2021-08-21 21:45:00	3.12867	3.129058	3.12867	0
2021-08-21 21:50:00	3.12945	3.129217	3.12945	0
2021-08-21 21:55:00	3.12866	3.129139	3.12866	0
2021-08-21 22:00:00	3.12944	3.129218	3.12944	0
2021-08-21 22:05:00	3.12944	3.129218	3.12944	0
2021-08-21 22:10:00	3.12943	3.129295	3.12943	0
2021-08-21 22:15:00	3.12784	3.129133	3.12784	0
2021-08-21 22:20:00	3.12866	3.129052	3.12866	0
2021-08-21 22:25:00	3.12946	3.129051	3.12946	0
2021-08-21 22:30:00	3.12868	3.128973	3.12868	0
2021-08-21 22:35:00	3.1295	3.129056	3.1295	0
2021-08-21 22:40:00	3.12951	3.129062	3.12951	0
2021-08-21 22:45:00	3.12953	3.129149	3.12953	0
2021-08-21 22:50:00	3.12956	3.129161	3.12956	0
2021-08-21 22:55:00	3.12957	3.129174	3.12957	0
2021-08-21 23:00:00	3.12957	3.129188	3.12957	0
2021-08-21 23:05:00	3.12878	3.129282	3.12878	0
2021-08-21 23:10:00	3.12957	3.129373	3.12957	0
2021-08-21 23:15:00	3.12956	3.129383	3.12956	0
2021-08-21 23:20:00	3.12955	3.12947	3.12955	0
2021-08-21 23:25:00	3.12873	3.129393	3.12873	0
2021-08-21 23:30:00	3.12793	3.129235	3.12793	0
2021-08-21 23:35:00	3.12792	3.129074	3.12792	0
2021-08-21 23:40:00	3.1295	3.129068	3.1295	0
2021-08-21 23:45:00	3.12947	3.129058	3.12947	0
2021-08-21 23:50:00	3.12945	3.129046	3.12945	0
2021-08-21 23:55:00	3.12941	3.129109	3.12941	0
2021-08-22 00:00:00	3.12939	3.129091	3.12939	0
2021-08-22 00:05:00	3.12935	3.12907	3.12935	0
2021-08-22 00:10:00	3.12853	3.128968	3.12853	0
2021-08-22 00:15:00	3.12849	3.128944	3.12849	0
2021-08-22 00:20:00	3.12926	3.129077	3.12926	0
2021-08-22 00:25:00	3.12925	3.12921	3.12925	0
2021-08-22 00:30:00	3.13001	3.129261	3.13001	0
2021-08-22 00:35:00	3.12921	3.129235	3.12921	0
2021-08-22 00:40:00	3.1292	3.12921	3.1292	0
2021-08-22 00:45:00	3.1292	3.129189	3.1292	0
2021-08-22 00:50:00	3.13	3.12925	3.13	0
2021-08-22 00:55:00	3.12842	3.129157	3.12842	0
2021-08-22 01:00:00	3.12922	3.129226	3.12922	0
2021-08-22 01:05:00	3.12923	3.1293	3.12923	0
2021-08-22 01:10:00	3.12923	3.129297	3.12923	0
2021-08-22 01:15:00	3.12844	3.129216	3.12844	0
2021-08-22 01:20:00	3.13004	3.129219	3.13004	0
2021-08-22 01:25:00	3.12926	3.129224	3.12926	0
2021-08-22 01:30:00	3.12927	3.129231	3.12927	0
2021-08-22 01:35:00	3.12931	3.129242	3.12931	0
2021-08-22 01:40:00	3.12933	3.129175	3.12933	0
2021-08-22 01:45:00	3.13016	3.129349	3.13016	0
2021-08-22 01:50:00	3.12938	3.129365	3.12938	0
2021-08-22 01:55:00	3.12859	3.129301	3.12859	0
2021-08-22 02:00:00	3.12939	3.129317	3.12939	0
2021-08-22 02:05:00	3.1294	3.129413	3.1294	0
2021-08-22 02:10:00	3.12941	3.12935	3.12941	0
2021-08-22 02:15:00	3.12943	3.129367	3.12943	0
2021-08-22 02:20:00	3.12943	3.129383	3.12943	0
2021-08-22 02:25:00	3.12944	3.129396	3.12944	0
2021-08-22 02:30:00	3.12945	3.129408	3.12945	0
2021-08-22 02:35:00	3.12945	3.129337	3.12945	0
2021-08-22 02:40:00	3.12946	3.129345	3.12946	0
2021-08-22 02:45:00	3.12945	3.129431	3.12945	0
2021-08-22 02:50:00	3.12944	3.129436	3.12944	0
2021-08-22 02:55:00	3.12941	3.129437	3.12941	0
2021-08-22 03:00:00	3.12939	3.129435	3.12939	0
2021-08-22 03:05:00	3.12935	3.129427	3.12935	0
2021-08-22 03:10:00	3.12934	3.129418	3.12934	0
2021-08-22 03:15:00	3.12932	3.129406	3.12932	0
2021-08-22 03:20:00	3.12932	3.129393	3.12932	0
2021-08-22 03:25:00	3.12932	3.12938	3.12932	0
2021-08-22 03:30:00	3.12934	3.129368	3.12934	0
2021-08-22 03:35:00	3.12935	3.129358	3.12935	0
2021-08-22 03:40:00	3.12939	3.129353	3.12939	0
2021-08-22 03:45:00	3.12941	3.129353	3.12941	0
2021-08-22 03:50:00	3.12944	3.129358	3.12944	0
2021-08-22 03:55:00	3.12946	3.129369	3.12946	0
2021-08-22 04:00:00	3.12946	3.129381	3.12946	0
2021-08-22 04:05:00	3.12949	3.129398	3.12949	0
2021-08-22 04:10:00	3.13029	3.129495	3.13029	0
2021-08-22 04:15:00	3.1303	3.129593	3.1303	0
2021-08-22 04:20:00	3.12952	3.129611	3.12952	0
2021-08-22 04:25:00	3.12952	3.129628	3.12952	0
2021-08-22 04:30:00	3.12951	3.12964	3.12951	0
2021-08-22 04:35:00	3.1295	3.129649	3.1295	0
2021-08-22 04:40:00	3.12868	3.129573	3.12868	0
2021-08-22 04:45:00	3.13025	3.129652	3.13025	0
2021-08-22 04:50:00	3.12945	3.129651	3.12945	0
2021-08-22 04:55:00	3.12943	3.129645	3.12943	0
2021-08-22 05:00:00	3.1294	3.129556	3.1294	0
2021-08-22 05:05:00	3.12938	3.129464	3.12938	0
2021-08-22 05:10:00	3.12935	3.129447	3.12935	0
2021-08-22 05:15:00	3.12934	3.129429	3.12934	0
2021-08-22 05:20:00	3.12933	3.129411	3.12933	0
2021-08-22 05:25:00	3.12933	3.129394	3.12933	0
2021-08-22 05:30:00	3.12933	3.129459	3.12933	0
2021-08-22 05:35:00	3.12934	3.129368	3.12934	0
2021-08-22 05:40:00	3.12935	3.129358	3.12935	0
2021-08-22 05:45:00	3.12935	3.12935	3.12935	0
2021-08-22 05:50:00	3.13015	3.129425	3.13015	0
2021-08-22 05:55:00	3.13015	3.129502	3.13015	0
2021-08-22 06:00:00	3.12935	3.129502	3.12935	0
2021-08-22 06:05:00	3.12937	3.129505	3.12937	0
2021-08-22 06:10:00	3.13018	3.12959	3.13018	0
2021-08-22 06:15:00	3.12939	3.129596	3.12939	0
2021-08-22 06:20:00	3.1294	3.129603	3.1294	0
2021-08-22 06:25:00	3.1294	3.129609	3.1294	0
2021-08-22 06:30:00	3.1294	3.129614	3.1294	0
2021-08-22 06:35:00	3.1294	3.129619	3.1294	0
2021-08-22 06:40:00	3.12939	3.129543	3.12939	0
2021-08-22 06:45:00	3.12938	3.129466	3.12938	0
2021-08-22 06:50:00	3.12937	3.129468	3.12937	0
2021-08-22 06:55:00	3.12776	3.129307	3.12776	0
2021-08-22 07:00:00	3.12933	3.129222	3.12933	0
2021-08-22 07:05:00	3.12932	3.129215	3.12932	0
2021-08-22 07:10:00	3.1301	3.129285	3.1301	0
2021-08-22 07:15:00	3.12929	3.129274	3.12929	0
2021-08-22 07:20:00	3.12927	3.129261	3.12927	0
2021-08-22 07:25:00	3.12927	3.129248	3.12927	0
2021-08-22 07:30:00	3.12848	3.129157	3.12848	0
2021-08-22 07:35:00	3.12929	3.129148	3.12929	0
2021-08-22 07:40:00	3.12932	3.129143	3.12932	0
2021-08-22 07:45:00	3.12934	3.129301	3.12934	0
2021-08-22 07:50:00	3.12937	3.129305	3.12937	0
2021-08-22 07:55:00	3.1294	3.129313	3.1294	0
2021-08-22 08:00:00	3.12943	3.129246	3.12943	0
2021-08-22 08:05:00	3.12945	3.129262	3.12945	0
2021-08-22 08:10:00	3.12947	3.129282	3.12947	0
2021-08-22 08:15:00	3.12949	3.129304	3.12949	0
2021-08-22 08:20:00	3.12869	3.129325	3.12869	0
2021-08-22 08:25:00	3.1295	3.129346	3.1295	0
2021-08-22 08:30:00	3.12949	3.129363	3.12949	0
2021-08-22 08:35:00	3.12949	3.129378	3.12949	0
2021-08-22 08:40:00	3.12868	3.129309	3.12868	0
2021-08-22 08:45:00	3.12949	3.129318	3.12949	0
2021-08-22 08:50:00	3.12951	3.129326	3.12951	0
2021-08-22 08:55:00	3.13033	3.129414	3.13033	0
2021-08-22 09:00:00	3.12956	3.129423	3.12956	0
2021-08-22 09:05:00	3.12879	3.129353	3.12879	0
2021-08-22 09:10:00	3.12961	3.129445	3.12961	0
2021-08-22 09:15:00	3.12802	3.129297	3.12802	0
2021-08-22 09:20:00	3.12962	3.12931	3.12962	0
2021-08-22 09:25:00	3.12961	3.129322	3.12961	0
2021-08-22 09:30:00	3.12959	3.129413	3.12959	0
2021-08-22 09:35:00	3.12879	3.129343	3.12879	0
2021-08-22 09:40:00	3.12958	3.12935	3.12958	0
2021-08-22 09:45:00	3.12957	3.129274	3.12957	0
2021-08-22 09:50:00	3.12955	3.129273	3.12955	0
2021-08-22 09:55:00	3.12793	3.129187	3.12793	0
2021-08-22 10:00:00	3.1295	3.129176	3.1295	0
2021-08-22 10:05:00	3.12867	3.129241	3.12867	0
2021-08-22 10:10:00	3.12945	3.129224	3.12945	0
2021-08-22 10:15:00	3.12862	3.129125	3.12862	0
2021-08-22 10:20:00	3.12939	3.129105	3.12939	0
2021-08-22 10:25:00	3.12937	3.129163	3.12937	0
2021-08-22 10:30:00	3.12855	3.12906	3.12855	0
2021-08-22 10:35:00	3.12774	3.128877	3.12774	0
2021-08-22 10:40:00	3.12931	3.128853	3.12931	0
2021-08-22 10:45:00	3.12849	3.128909	3.12849	0
2021-08-22 10:50:00	3.12929	3.128888	3.12929	0
2021-08-22 10:55:00	3.12931	3.128952	3.12931	0
2021-08-22 11:00:00	3.12932	3.128939	3.12932	0
2021-08-22 11:05:00	3.12934	3.129011	3.12934	0
2021-08-22 11:10:00	3.12934	3.129006	3.12934	0
2021-08-22 11:15:00	3.12935	3.129004	3.12935	0
2021-08-22 11:20:00	3.12857	3.129006	3.12857	0
2021-08-22 11:25:00	3.12859	3.129091	3.12859	0
2021-08-22 11:30:00	3.12781	3.128941	3.12781	0
2021-08-22 11:35:00	3.12783	3.128875	3.12783	0
2021-08-22 11:40:00	3.12865	3.128811	3.12865	0
2021-08-22 11:45:00	3.12946	3.128826	3.12946	0
2021-08-22 11:50:00	3.12949	3.128843	3.12949	0
2021-08-22 11:55:00	3.12871	3.12878	3.12871	0
2021-08-22 12:00:00	3.12872	3.128718	3.12872	0
2021-08-22 12:05:00	3.12871	3.128654	3.12871	0
2021-08-22 12:10:00	3.1279	3.128587	3.1279	0
2021-08-22 12:15:00	3.12789	3.128517	3.12789	0
2021-08-22 12:20:00	3.12866	3.128602	3.12866	0
2021-08-22 12:25:00	3.12865	3.128684	3.12865	0
2021-08-22 12:30:00	3.12865	3.128684	3.12865	0
2021-08-22 12:35:00	3.12944	3.128682	3.12944	0
2021-08-22 12:40:00	3.13024	3.128757	3.13024	0
2021-08-22 12:45:00	3.12866	3.128752	3.12866	0
2021-08-22 12:50:00	3.12788	3.128668	3.12788	0
2021-08-22 12:55:00	3.12867	3.128664	3.12867	0
2021-08-22 13:00:00	3.12868	3.128742	3.12868	0
2021-08-22 13:05:00	3.12949	3.128902	3.12949	0
2021-08-22 13:10:00	3.12789	3.128825	3.12789	0
2021-08-22 13:15:00	3.12947	3.128907	3.12947	0
2021-08-22 13:20:00	3.12946	3.128988	3.12946	0
2021-08-22 13:25:00	3.12866	3.12891	3.12866	0
2021-08-22 13:30:00	3.12944	3.12883	3.12944	0
2021-08-22 13:35:00	3.12941	3.128905	3.12941	0
2021-08-22 13:40:00	3.12939	3.129056	3.12939	0
2021-08-22 13:45:00	3.12859	3.129048	3.12859	0
2021-08-22 13:50:00	3.12857	3.129037	3.12857	0
2021-08-22 13:55:00	3.12778	3.128866	3.12778	0
2021-08-22 14:00:00	3.12938	3.129015	3.12938	0
2021-08-22 14:05:00	3.12859	3.128927	3.12859	0
2021-08-22 14:10:00	3.1278	3.128761	3.1278	0
2021-08-22 14:15:00	3.1278	3.128675	3.1278	0
2021-08-22 14:20:00	3.12859	3.12859	3.12859	0
2021-08-22 14:25:00	3.12859	3.128508	3.12859	0
2021-08-22 14:30:00	3.1278	3.128349	3.1278	0
2021-08-22 14:35:00	3.12859	3.128349	3.12859	0
2021-08-22 14:40:00	3.12859	3.128351	3.12859	0
2021-08-22 14:45:00	3.1278	3.128353	3.1278	0
2021-08-22 14:50:00	3.1286	3.128275	3.1286	0
2021-08-22 14:55:00	3.1286	3.128276	3.1286	0
2021-08-22 15:00:00	3.12624	3.12812	3.12624	0
2021-08-22 15:05:00	3.12784	3.128124	3.12784	0
2021-08-22 15:10:00	3.12865	3.12813	3.12865	0
2021-08-22 15:15:00	3.12945	3.128216	3.12945	0
2021-08-22 15:20:00	3.12866	3.128302	3.12866	0
2021-08-22 15:25:00	3.12946	3.128389	3.12946	0
2021-08-22 15:30:00	3.12867	3.128397	3.12867	0
2021-08-22 15:35:00	3.12789	3.128406	3.12789	0
2021-08-22 15:40:00	3.12631	3.128177	3.12631	0
2021-08-22 15:45:00	3.12868	3.128185	3.12868	0
2021-08-22 15:50:00	3.12947	3.128508	3.12947	0
2021-08-22 15:55:00	3.12946	3.12867	3.12946	0
2021-08-22 16:00:00	3.12865	3.12867	3.12865	0
2021-08-22 16:05:00	3.12941	3.128666	3.12941	0
2021-08-22 16:10:00	3.1286	3.12866	3.1286	0
2021-08-22 16:15:00	3.12938	3.128652	3.12938	0
2021-08-22 16:20:00	3.12937	3.128722	3.12937	0
2021-08-22 16:25:00	3.12935	3.128868	3.12935	0
2021-08-22 16:30:00	3.12935	3.129172	3.12935	0
2021-08-22 16:35:00	3.12935	3.129239	3.12935	0
2021-08-22 16:40:00	3.12935	3.129227	3.12935	0
2021-08-22 16:45:00	3.12855	3.129136	3.12855	0
2021-08-22 16:50:00	3.12934	3.129205	3.12934	0
2021-08-22 16:55:00	3.12934	3.129198	3.12934	0
2021-08-22 17:00:00	3.12934	3.129272	3.12934	0
2021-08-22 17:05:00	3.12935	3.129269	3.12935	0
2021-08-22 17:10:00	3.12857	3.129189	3.12857	0
2021-08-22 17:15:00	3.1286	3.129114	3.1286	0
2021-08-22 17:20:00	3.12941	3.12912	3.12941	0
2021-08-22 17:25:00	3.12945	3.12913	3.12945	0
2021-08-22 17:30:00	3.12947	3.129142	3.12947	0
2021-08-22 17:35:00	3.12949	3.129236	3.12949	0
2021-08-22 17:40:00	3.12951	3.129253	3.12951	0
2021-08-22 17:45:00	3.12872	3.129191	3.12872	0
2021-08-22 17:50:00	3.12951	3.129208	3.12951	0
2021-08-22 17:55:00	3.12871	3.129144	3.12871	0
2021-08-22 18:00:00	3.12951	3.129238	3.12951	0
2021-08-22 18:05:00	3.12951	3.129329	3.12951	0
2021-08-22 18:10:00	3.13031	3.129419	3.13031	0
2021-08-22 18:15:00	3.12794	3.129268	3.12794	0
2021-08-22 18:20:00	3.12795	3.129116	3.12795	0
2021-08-22 18:25:00	3.12877	3.129044	3.12877	0
2021-08-22 18:30:00	3.12957	3.12905	3.12957	0
2021-08-22 18:35:00	3.12958	3.129136	3.12958	0
2021-08-22 18:40:00	3.12958	3.129143	3.12958	0
2021-08-22 18:45:00	3.12958	3.12923	3.12958	0
2021-08-22 18:50:00	3.12957	3.129236	3.12957	0
2021-08-22 18:55:00	3.12956	3.129241	3.12956	0
2021-08-22 19:00:00	3.12955	3.129165	3.12955	0
2021-08-22 19:05:00	3.12873	3.129244	3.12873	0
2021-08-22 19:10:00	3.1295	3.129399	3.1295	0
2021-08-22 19:15:00	3.12947	3.129469	3.12947	0
2021-08-22 19:20:00	3.12866	3.129378	3.12866	0
2021-08-22 19:25:00	3.12865	3.129285	3.12865	0
2021-08-22 19:30:00	3.12783	3.12911	3.12783	0
2021-08-22 19:35:00	3.12941	3.129093	3.12941	0
2021-08-22 19:40:00	3.1294	3.129076	3.1294	0
2021-08-22 19:45:00	3.12939	3.129059	3.12939	0
2021-08-22 19:50:00	3.12859	3.128963	3.12859	0
2021-08-22 19:55:00	3.12938	3.129028	3.12938	0
2021-08-22 20:00:00	3.12937	3.129015	3.12937	0
2021-08-22 20:05:00	3.12937	3.129005	3.12937	0
2021-08-22 20:10:00	3.12935	3.129074	3.12935	0
2021-08-22 20:15:00	3.12935	3.129144	3.12935	0
2021-08-22 20:20:00	3.12934	3.129295	3.12934	0
2021-08-22 20:25:00	3.12934	3.129288	3.12934	0
2021-08-22 20:30:00	3.12776	3.129124	3.12776	0
2021-08-22 20:35:00	3.12937	3.129122	3.12937	0
2021-08-22 20:40:00	3.12859	3.129122	3.12859	0
2021-08-22 20:45:00	3.1294	3.129124	3.1294	0
2021-08-22 20:50:00	3.12863	3.12905	3.12863	0
2021-08-22 20:55:00	3.12866	3.128979	3.12866	0
2021-08-22 21:00:00	3.12947	3.128991	3.12947	0
2021-08-22 21:05:00	3.1295	3.129006	3.1295	0
2021-08-22 21:10:00	3.12952	3.129024	3.12952	0
2021-08-22 21:15:00	3.13113	3.129203	3.13113	0
2021-08-22 21:20:00	3.12955	3.129382	3.12955	0
2021-08-22 21:25:00	3.13034	3.129479	3.13034	0
2021-08-22 21:30:00	3.12955	3.129575	3.12955	0
2021-08-22 21:35:00	3.12953	3.129588	3.12953	0
2021-08-22 21:40:00	3.12873	3.129598	3.12873	0
2021-08-22 21:45:00	3.12871	3.129603	3.12871	0
2021-08-22 21:50:00	3.12947	3.129603	3.12947	0
2021-08-22 21:55:00	3.12945	3.129598	3.12945	0
2021-08-22 22:00:00	3.12943	3.129589	3.12943	0
2021-08-22 22:05:00	3.12861	3.129337	3.12861	0
2021-08-22 22:10:00	3.12938	3.12932	3.12938	0
2021-08-22 22:15:00	3.12937	3.129223	3.12937	0
2021-08-22 22:20:00	3.12937	3.129205	3.12937	0
2021-08-22 22:25:00	3.12857	3.129109	3.12857	0
2021-08-22 22:30:00	3.12857	3.129093	3.12857	0
2021-08-22 22:35:00	3.12859	3.129081	3.12859	0
2021-08-22 22:40:00	3.1294	3.129074	3.1294	0
2021-08-22 22:45:00	3.12941	3.12907	3.12941	0
2021-08-22 22:50:00	3.12943	3.12907	3.12943	0
2021-08-22 22:55:00	3.13023	3.129232	3.13023	0
2021-08-22 23:00:00	3.12944	3.129238	3.12944	0
2021-08-22 23:05:00	3.13024	3.129325	3.13024	0
2021-08-22 23:10:00	3.12945	3.129333	3.12945	0
2021-08-22 23:15:00	3.12945	3.129421	3.12945	0
2021-08-22 23:20:00	3.12945	3.129509	3.12945	0
2021-08-22 23:25:00	3.12946	3.129596	3.12946	0
2021-08-22 23:30:00	3.12946	3.129602	3.12946	0
2021-08-22 23:35:00	3.12947	3.129608	3.12947	0
2021-08-22 23:40:00	3.13106	3.129771	3.13106	0
2021-08-22 23:45:00	3.12945	3.129693	3.12945	0
2021-08-22 23:50:00	3.13023	3.129772	3.13023	0
2021-08-22 23:55:00	3.12941	3.129689	3.12941	0
2021-08-23 00:00:00	3.12939	3.129683	3.12939	0
2021-08-23 00:05:00	3.12938	3.129676	3.12938	0
2021-08-23 00:10:00	3.12937	3.129668	3.12937	0
2021-08-23 00:15:00	3.12937	3.129659	3.12937	0
2021-08-23 00:20:00	3.13097	3.12981	3.13097	0
2021-08-23 00:25:00	3.13019	3.129882	3.13019	0
2021-08-23 00:30:00	3.12941	3.129717	3.12941	0
2021-08-23 00:35:00	3.12944	3.129716	3.12944	0
2021-08-23 00:40:00	3.12946	3.129639	3.12946	0
2021-08-23 00:45:00	3.12949	3.129647	3.12949	0
2021-08-23 00:50:00	3.12951	3.129659	3.12951	0
2021-08-23 00:55:00	3.12952	3.129673	3.12952	0
2021-08-23 01:00:00	3.12953	3.129689	3.12953	0
2021-08-23 01:05:00	3.12953	3.129705	3.12953	0
2021-08-23 01:10:00	3.12952	3.12956	3.12952	0
2021-08-23 01:15:00	3.12951	3.129492	3.12951	0
2021-08-23 01:20:00	3.12949	3.1295	3.12949	0
2021-08-23 01:25:00	3.13028	3.129584	3.13028	0
2021-08-23 01:30:00	3.12947	3.129585	3.12947	0
2021-08-23 01:35:00	3.13027	3.129663	3.13027	0
2021-08-23 01:40:00	3.12946	3.129658	3.12946	0
2021-08-23 01:45:00	3.12945	3.129651	3.12945	0
2021-08-23 01:50:00	3.12944	3.129642	3.12944	0
2021-08-23 01:55:00	3.12944	3.129633	3.12944	0
2021-08-23 02:00:00	3.13103	3.129784	3.13103	0
2021-08-23 02:05:00	3.13024	3.129857	3.13024	0
2021-08-23 02:10:00	3.13025	3.129933	3.13025	0
2021-08-23 02:15:00	3.13025	3.12993	3.13025	0
2021-08-23 02:20:00	3.13027	3.13001	3.13027	0
2021-08-23 02:25:00	3.13027	3.13001	3.13027	0
2021-08-23 02:30:00	3.12947	3.130011	3.12947	0
2021-08-23 02:35:00	3.12947	3.130013	3.12947	0
2021-08-23 02:40:00	3.13028	3.130097	3.13028	0
2021-08-23 02:45:00	3.13028	3.130181	3.13028	0
2021-08-23 02:50:00	3.1295	3.130028	3.1295	0
2021-08-23 02:55:00	3.13031	3.130035	3.13031	0
2021-08-23 03:00:00	3.13113	3.130123	3.13113	0
2021-08-23 03:05:00	3.13114	3.130212	3.13114	0
2021-08-23 03:10:00	3.13036	3.130221	3.13036	0
2021-08-23 03:15:00	3.12957	3.130151	3.12957	0
2021-08-23 03:20:00	3.13036	3.13024	3.13036	0
2021-08-23 03:25:00	3.12957	3.13025	3.12957	0
2021-08-23 03:30:00	3.12957	3.130179	3.12957	0
2021-08-23 03:35:00	3.13037	3.130188	3.13037	0
2021-08-23 03:40:00	3.13036	3.130274	3.13036	0
2021-08-23 03:45:00	3.13036	3.130279	3.13036	0
2021-08-23 03:50:00	3.12956	3.130122	3.12956	0
2021-08-23 03:55:00	3.13114	3.130122	3.13114	0
2021-08-23 04:00:00	3.13112	3.130198	3.13112	0
2021-08-23 04:05:00	3.12952	3.130193	3.12952	0
2021-08-23 04:10:00	3.13111	3.130268	3.13111	0
2021-08-23 04:15:00	3.1303	3.130341	3.1303	0
2021-08-23 04:20:00	3.13108	3.130492	3.13108	0
2021-08-23 04:25:00	3.13106	3.130561	3.13106	0
2021-08-23 04:30:00	3.13105	3.13063	3.13105	0
2021-08-23 04:35:00	3.13182	3.130776	3.13182	0
2021-08-23 04:40:00	3.13102	3.130922	3.13102	0
2021-08-23 04:45:00	3.13102	3.13091	3.13102	0
2021-08-23 04:50:00	3.13023	3.130821	3.13023	0
2021-08-23 04:55:00	3.13023	3.130892	3.13023	0
2021-08-23 05:00:00	3.13023	3.130804	3.13023	0
2021-08-23 05:05:00	3.13103	3.130877	3.13103	0
2021-08-23 05:10:00	3.13184	3.130953	3.13184	0
2021-08-23 05:15:00	3.13185	3.131032	3.13185	0
2021-08-23 05:20:00	3.13106	3.131033	3.13106	0
2021-08-23 05:25:00	3.13027	3.130878	3.13027	0
2021-08-23 05:30:00	3.12945	3.130721	3.12945	0
2021-08-23 05:35:00	3.12944	3.130563	3.12944	0
2021-08-23 05:40:00	3.1485	3.13239	3.1485	0
2021-08-23 05:45:00	3.1596	3.135327	3.1596	0
2021-08-23 05:50:00	3.14527	3.136831	3.14527	0
2021-08-23 05:55:00	3.13572	3.1373	3.13572	0
2021-08-23 06:00:00	3.13253	3.137369	3.13253	0
2021-08-23 06:05:00	3.13094	3.137278	3.13094	0
2021-08-23 06:10:00	3.12935	3.137107	3.12935	0
2021-08-23 06:15:00	3.12938	3.137018	3.12938	0
2021-08-23 06:20:00	3.1294	3.137013	3.1294	0
2021-08-23 06:25:00	3.12941	3.13701	3.12941	0
2021-08-23 06:30:00	3.12944	3.135104	3.12944	0
2021-08-23 06:35:00	3.12944	3.132088	3.12944	0
2021-08-23 06:40:00	3.12945	3.130506	3.12945	0
2021-08-23 06:45:00	3.12946	3.12988	3.12946	0
2021-08-23 06:50:00	3.12949	3.129576	3.12949	0
2021-08-23 06:55:00	3.12951	3.129433	3.12951	0
2021-08-23 07:00:00	3.12953	3.129451	3.12953	0
2021-08-23 07:05:00	3.12875	3.129388	3.12875	0
2021-08-23 07:10:00	3.12955	3.129403	3.12955	0
2021-08-23 07:15:00	3.12955	3.129417	3.12955	0
2021-08-23 07:20:00	3.12955	3.129428	3.12955	0
2021-08-23 07:25:00	3.12952	3.129436	3.12952	0
2021-08-23 07:30:00	3.12871	3.129362	3.12871	0
2021-08-23 07:35:00	3.12949	3.129365	3.12949	0
2021-08-23 07:40:00	3.12947	3.129363	3.12947	0
2021-08-23 07:45:00	3.12947	3.129359	3.12947	0
2021-08-23 07:50:00	3.12946	3.129352	3.12946	0
2021-08-23 07:55:00	3.12946	3.129423	3.12946	0
2021-08-23 08:00:00	3.12866	3.129334	3.12866	0
2021-08-23 08:05:00	3.12945	3.129324	3.12945	0
2021-08-23 08:10:00	3.12627	3.128996	3.12627	0
2021-08-23 08:15:00	3.12708	3.128752	3.12708	0
2021-08-23 08:20:00	3.12867	3.128748	3.12867	0
2021-08-23 08:25:00	3.12947	3.128746	3.12947	0
2021-08-23 08:30:00	3.13028	3.128827	3.13028	0
2021-08-23 08:35:00	3.13029	3.128909	3.13029	0
2021-08-23 08:40:00	3.13111	3.129074	3.13111	0
2021-08-23 08:45:00	3.12952	3.12908	3.12952	0
2021-08-23 08:50:00	3.13031	3.129245	3.13031	0
2021-08-23 08:55:00	3.12951	3.129251	3.12951	0
2021-08-23 09:00:00	3.13187	3.129811	3.13187	0
2021-08-23 09:05:00	3.13106	3.130209	3.13106	0
2021-08-23 09:10:00	3.13024	3.130366	3.13024	0
2021-08-23 09:15:00	3.12943	3.130362	3.12943	0
2021-08-23 09:20:00	3.1294	3.130274	3.1294	0
2021-08-23 09:25:00	3.12939	3.130184	3.12939	0
2021-08-23 09:30:00	3.13256	3.130329	3.13256	0
2021-08-23 09:35:00	3.13254	3.130631	3.13254	0
2021-08-23 09:40:00	3.13253	3.130853	3.13253	0
2021-08-23 09:45:00	3.13094	3.130996	3.13094	0
2021-08-23 09:50:00	3.13013	3.130822	3.13013	0
2021-08-23 09:55:00	3.12934	3.13065	3.12934	0
2021-08-23 10:00:00	3.13016	3.130642	3.13016	0
2021-08-23 10:05:00	3.13257	3.130956	3.13257	0
2021-08-23 10:10:00	3.131	3.131116	3.131	0
2021-08-23 10:15:00	3.13023	3.1312	3.13023	0
2021-08-23 10:20:00	3.12945	3.130889	3.12945	0
2021-08-23 10:25:00	3.13025	3.13066	3.13025	0
2021-08-23 10:30:00	3.13024	3.130431	3.13024	0
2021-08-23 10:35:00	3.12944	3.130281	3.12944	0
2021-08-23 10:40:00	3.14292	3.13156	3.14292	0
2021-08-23 10:45:00	3.16275	3.134901	3.16275	0
2021-08-23 10:50:00	3.16909	3.138794	3.16909	0
2021-08-23 10:55:00	3.17382	3.142919	3.17382	0
2021-08-23 11:00:00	3.17143	3.146962	3.17143	0
2021-08-23 11:05:00	3.16983	3.150922	3.16983	0
2021-08-23 11:10:00	3.1603	3.154007	3.1603	0
2021-08-23 11:15:00	3.16428	3.15741	3.16428	0
2021-08-23 11:20:00	3.16747	3.161133	3.16747	0
2021-08-23 11:25:00	3.15002	3.163191	3.15002	0
2021-08-23 11:30:00	3.13415	3.162314	3.13415	0
2021-08-23 11:35:00	3.12782	3.158821	3.12782	0
2021-08-23 11:40:00	3.12546	3.154458	3.12546	0
2021-08-23 11:45:00	3.12468	3.149544	3.12468	0
2021-08-23 11:50:00	3.1247	3.144871	3.1247	0
2021-08-23 11:55:00	3.12313	3.140201	3.12313	0
2021-08-23 12:00:00	3.12473	3.136644	3.12473	0
2021-08-23 12:05:00	3.1295	3.133166	3.1295	0
2021-08-23 12:10:00	3.14857	3.131276	3.14857	0
2021-08-23 12:15:00	3.16605	3.132879	3.16605	0
2021-08-23 12:20:00	3.1581	3.135274	3.1581	0
2021-08-23 12:25:00	3.13745	3.136237	3.13745	0
2021-08-23 12:30:00	3.12712	3.136403	3.12712	0
2021-08-23 12:35:00	3.11996	3.135931	3.11996	0
2021-08-23 12:40:00	3.12077	3.135538	3.12077	0
2021-08-23 12:45:00	3.12236	3.135461	3.12236	0
2021-08-23 12:50:00	3.12317	3.135305	3.12317	0
2021-08-23 12:55:00	3.12157	3.134512	3.12157	0
2021-08-23 13:00:00	3.12236	3.131891	3.12236	0
2021-08-23 13:05:00	3.12314	3.1276	3.12314	0
2021-08-23 13:10:00	3.12234	3.124024	3.12234	0
2021-08-23 13:15:00	3.13266	3.123545	3.13266	0
2021-08-23 13:20:00	3.15251	3.126084	3.15251	0
2021-08-23 13:25:00	3.16285	3.130373	3.16285	0
2021-08-23 13:30:00	3.14536	3.132832	3.14536	0
2021-08-23 13:35:00	3.13265	3.133861	3.13265	0
2021-08-23 13:40:00	3.1255	3.134094	3.1255	0
2021-08-23 13:45:00	3.12152	3.134089	3.12152	0
2021-08-23 13:50:00	3.12072	3.133925	3.12072	0
2021-08-23 13:55:00	3.11993	3.133604	3.11993	0
2021-08-23 14:00:00	3.11994	3.133364	3.11994	0
2021-08-23 14:05:00	3.11995	3.132093	3.11995	0
2021-08-23 14:10:00	3.12156	3.128998	3.12156	0
2021-08-23 14:15:00	3.12077	3.12479	3.12077	0
2021-08-23 14:20:00	3.12157	3.122411	3.12157	0
2021-08-23 14:25:00	3.12157	3.121303	3.12157	0
2021-08-23 14:30:00	3.12158	3.120911	3.12158	0
2021-08-23 14:35:00	3.12158	3.120917	3.12158	0
2021-08-23 14:40:00	3.12159	3.121004	3.12159	0
2021-08-23 14:45:00	3.1224	3.121251	3.1224	0
2021-08-23 14:50:00	3.12161	3.121418	3.12161	0
2021-08-23 14:55:00	3.12162	3.121585	3.12162	0
2021-08-23 15:00:00	3.12162	3.121591	3.12162	0
2021-08-23 15:05:00	3.12083	3.121597	3.12083	0
2021-08-23 15:10:00	3.12162	3.121602	3.12162	0
2021-08-23 15:15:00	3.1232	3.121765	3.1232	0
2021-08-23 15:20:00	3.1224	3.121847	3.1224	0
2021-08-23 15:25:00	3.12239	3.121928	3.12239	0
2021-08-23 15:30:00	3.12317	3.122086	3.12317	0
2021-08-23 15:35:00	3.12317	3.122163	3.12317	0
2021-08-23 15:40:00	3.12317	3.122319	3.12317	0
2021-08-23 15:45:00	3.12317	3.122474	3.12317	0
2021-08-23 15:50:00	3.12315	3.122627	3.12315	0
2021-08-23 15:55:00	3.12157	3.122701	3.12157	0
2021-08-23 16:00:00	3.12315	3.122854	3.12315	0
2021-08-23 16:05:00	3.12317	3.122851	3.12317	0
2021-08-23 16:10:00	3.12317	3.122928	3.12317	0
2021-08-23 16:15:00	3.12319	3.123008	3.12319	0
2021-08-23 16:20:00	3.1232	3.123011	3.1232	0
2021-08-23 16:25:00	3.12321	3.123015	3.12321	0
2021-08-23 16:30:00	3.12324	3.123022	3.12324	0
2021-08-23 16:35:00	3.12403	3.123108	3.12403	0
2021-08-23 16:40:00	3.12324	3.123117	3.12324	0
2021-08-23 16:45:00	3.12323	3.123283	3.12323	0
2021-08-23 16:50:00	3.12401	3.123369	3.12401	0
2021-08-23 16:55:00	3.12399	3.123451	3.12399	0
2021-08-23 17:00:00	3.12397	3.123531	3.12397	0
2021-08-23 17:05:00	3.12315	3.123527	3.12315	0
2021-08-23 17:10:00	3.12393	3.1236	3.12393	0
2021-08-23 17:15:00	3.12313	3.123592	3.12313	0
2021-08-23 17:20:00	3.1247	3.123738	3.1247	0
2021-08-23 17:25:00	3.1239	3.123725	3.1239	0
2021-08-23 17:30:00	3.12547	3.123948	3.12547	0
2021-08-23 17:35:00	3.12308	3.123933	3.12308	0
2021-08-23 17:40:00	3.12387	3.123919	3.12387	0
2021-08-23 17:45:00	3.12468	3.123988	3.12468	0
2021-08-23 17:50:00	3.12549	3.12414	3.12549	0
2021-08-23 17:55:00	3.1255	3.124375	3.1255	0
2021-08-23 18:00:00	3.12393	3.124375	3.12393	0
2021-08-23 18:05:00	3.12395	3.124457	3.12395	0
2021-08-23 18:10:00	3.12554	3.124541	3.12554	0
2021-08-23 18:15:00	3.12397	3.124548	3.12397	0
2021-08-23 18:20:00	3.12558	3.124559	3.12558	0
2021-08-23 18:25:00	3.12638	3.124889	3.12638	0
2021-08-23 18:30:00	3.1264	3.125142	3.1264	0
2021-08-23 18:35:00	3.12483	3.125157	3.12483	0
2021-08-23 18:40:00	3.12643	3.125251	3.12643	0
2021-08-23 18:45:00	3.12565	3.125266	3.12565	0
2021-08-23 18:50:00	3.12645	3.125518	3.12645	0
2021-08-23 18:55:00	3.12644	3.125767	3.12644	0
2021-08-23 19:00:00	3.12642	3.125855	3.12642	0
2021-08-23 19:05:00	3.12639	3.126097	3.12639	0
2021-08-23 19:10:00	3.12637	3.126176	3.12637	0
2021-08-23 19:15:00	3.12636	3.126174	3.12636	0
2021-08-23 19:20:00	3.12555	3.126089	3.12555	0
2021-08-23 19:25:00	3.12634	3.12624	3.12634	0
2021-08-23 19:30:00	3.12636	3.126233	3.12636	0
2021-08-23 19:35:00	3.12637	3.126305	3.12637	0
2021-08-23 19:40:00	3.12638	3.126298	3.12638	0
2021-08-23 19:45:00	3.12637	3.126291	3.12637	0
2021-08-23 19:50:00	3.12637	3.126286	3.12637	0
2021-08-23 19:55:00	3.12637	3.126284	3.12637	0
2021-08-23 20:00:00	3.12637	3.126284	3.12637	0
2021-08-23 20:05:00	3.12637	3.126285	3.12637	0
2021-08-23 20:10:00	3.12637	3.126367	3.12637	0
2021-08-23 20:15:00	3.12638	3.126371	3.12638	0
2021-08-23 20:20:00	3.12638	3.126373	3.12638	0
2021-08-23 20:25:00	3.12639	3.126375	3.12639	0
2021-08-23 20:30:00	3.12721	3.126458	3.12721	0
2021-08-23 20:35:00	3.12643	3.126464	3.12643	0
2021-08-23 20:40:00	3.12644	3.126471	3.12644	0
2021-08-23 20:45:00	3.12644	3.126478	3.12644	0
2021-08-23 20:50:00	3.12723	3.126564	3.12723	0
2021-08-23 20:55:00	3.12643	3.12657	3.12643	0
2021-08-23 21:00:00	3.12642	3.126575	3.12642	0
2021-08-23 21:05:00	3.1264	3.126577	3.1264	0
2021-08-23 21:10:00	3.1264	3.126579	3.1264	0
2021-08-23 21:15:00	3.1264	3.12658	3.1264	0
2021-08-23 21:20:00	3.1264	3.126499	3.1264	0
2021-08-23 21:25:00	3.12799	3.126655	3.12799	0
2021-08-23 21:30:00	3.1264	3.126651	3.1264	0
2021-08-23 21:35:00	3.12639	3.126646	3.12639	0
2021-08-23 21:40:00	3.12637	3.12656	3.12637	0
2021-08-23 21:45:00	3.12794	3.126711	3.12794	0
2021-08-23 21:50:00	3.12633	3.126702	3.12633	0
2021-08-23 21:55:00	3.1279	3.126852	3.1279	0
2021-08-23 22:00:00	3.1271	3.126922	3.1271	0
2021-08-23 22:05:00	3.12709	3.126991	3.12709	0
2021-08-23 22:10:00	3.12788	3.127139	3.12788	0
2021-08-23 22:15:00	3.12788	3.127128	3.12788	0
2021-08-23 22:20:00	3.12628	3.127116	3.12628	0
2021-08-23 22:25:00	3.12628	3.127105	3.12628	0
2021-08-23 22:30:00	3.12787	3.127255	3.12787	0
2021-08-23 22:35:00	3.12626	3.127087	3.12626	0
2021-08-23 22:40:00	3.12705	3.127159	3.12705	0
2021-08-23 22:45:00	3.12704	3.127073	3.12704	0
2021-08-23 22:50:00	3.12704	3.127067	3.12704	0
2021-08-23 22:55:00	3.12624	3.126982	3.12624	0
2021-08-23 23:00:00	3.1286	3.127054	3.1286	0
2021-08-23 23:05:00	3.1262	3.126886	3.1262	0
2021-08-23 23:10:00	3.12619	3.126877	3.12619	0
2021-08-23 23:15:00	3.12618	3.126867	3.12618	0
2021-08-23 23:20:00	3.12696	3.126776	3.12696	0
2021-08-23 23:25:00	3.12696	3.126846	3.12696	0
2021-08-23 23:30:00	3.12696	3.126837	3.12696	0
2021-08-23 23:35:00	3.12777	3.12691	3.12777	0
2021-08-23 23:40:00	3.1278	3.126986	3.1278	0
2021-08-23 23:45:00	3.12702	3.127064	3.12702	0
2021-08-23 23:50:00	3.12782	3.126986	3.12782	0
2021-08-23 23:55:00	3.12783	3.127149	3.12783	0
2021-08-24 00:00:00	3.12625	3.127155	3.12625	0
2021-08-24 00:05:00	3.12625	3.127162	3.12625	0
2021-08-24 00:10:00	3.12625	3.127091	3.12625	0
2021-08-24 00:15:00	3.12704	3.127099	3.12704	0
2021-08-24 00:20:00	3.12782	3.127185	3.12782	0
2021-08-24 00:25:00	3.12622	3.12703	3.12622	0
2021-08-24 00:30:00	3.12781	3.127031	3.12781	0
2021-08-24 00:35:00	3.12781	3.12711	3.12781	0
2021-08-24 00:40:00	3.12781	3.127109	3.12781	0
2021-08-24 00:45:00	3.12861	3.127187	3.12861	0
2021-08-24 00:50:00	3.12861	3.127423	3.12861	0
2021-08-24 00:55:00	3.12625	3.127423	3.12625	0
2021-08-24 01:00:00	3.12626	3.127424	3.12626	0
2021-08-24 01:05:00	3.12627	3.127347	3.12627	0
2021-08-24 01:10:00	3.12866	3.127431	3.12866	0
2021-08-24 01:15:00	3.12866	3.127675	3.12866	0
2021-08-24 01:20:00	3.12867	3.127761	3.12867	0
2021-08-24 01:25:00	3.12947	3.127927	3.12947	0
2021-08-24 01:30:00	3.12871	3.128017	3.12871	0
2021-08-24 01:35:00	3.12872	3.128028	3.12872	0
2021-08-24 01:40:00	3.12795	3.127962	3.12795	0
2021-08-24 01:45:00	3.12795	3.128132	3.12795	0
2021-08-24 01:50:00	3.12795	3.128301	3.12795	0
2021-08-24 01:55:00	3.12794	3.128468	3.12794	0
2021-08-24 02:00:00	3.12793	3.128395	3.12793	0
2021-08-24 02:05:00	3.12872	3.128401	3.12872	0
2021-08-24 02:10:00	3.12951	3.128485	3.12951	0
2021-08-24 02:15:00	3.12714	3.128252	3.12714	0
2021-08-24 02:20:00	3.12794	3.128175	3.12794	0
2021-08-24 02:25:00	3.12795	3.128098	3.12795	0
2021-08-24 02:30:00	3.12716	3.128019	3.12716	0
2021-08-24 02:35:00	3.12874	3.128098	3.12874	0
2021-08-24 02:40:00	3.12873	3.128176	3.12873	0
2021-08-24 02:45:00	3.12872	3.128254	3.12872	0
2021-08-24 02:50:00	3.12871	3.128332	3.12871	0
2021-08-24 02:55:00	3.12711	3.128171	3.12711	0
2021-08-24 03:00:00	3.1279	3.12801	3.1279	0
2021-08-24 03:05:00	3.1271	3.128006	3.1271	0
2021-08-24 03:10:00	3.12868	3.12808	3.12868	0
2021-08-24 03:15:00	3.12868	3.128153	3.12868	0
2021-08-24 03:20:00	3.12709	3.128146	3.12709	0
2021-08-24 03:25:00	3.12789	3.128061	3.12789	0
2021-08-24 03:30:00	3.1295	3.128138	3.1295	0
2021-08-24 03:35:00	3.12951	3.128217	3.12951	0
2021-08-24 03:40:00	3.12793	3.128139	3.12793	0
2021-08-24 03:45:00	3.12793	3.128221	3.12793	0
2021-08-24 03:50:00	3.12794	3.128225	3.12794	0
2021-08-24 03:55:00	3.12952	3.128467	3.12952	0
2021-08-24 04:00:00	3.12952	3.128551	3.12952	0
2021-08-24 04:05:00	3.12872	3.128555	3.12872	0
2021-08-24 04:10:00	3.12872	3.128718	3.12872	0
2021-08-24 04:15:00	3.12793	3.128722	3.12793	0
2021-08-24 04:20:00	3.12951	3.128723	3.12951	0
2021-08-24 04:25:00	3.12869	3.128641	3.12869	0
2021-08-24 04:30:00	3.12868	3.128716	3.12868	0
2021-08-24 04:35:00	3.12868	3.128791	3.12868	0
2021-08-24 04:40:00	3.12709	3.128706	3.12709	0
2021-08-24 04:45:00	3.12709	3.128463	3.12709	0
2021-08-24 04:50:00	3.12709	3.12822	3.12709	0
2021-08-24 04:55:00	3.12868	3.128216	3.12868	0
2021-08-24 05:00:00	3.12789	3.128133	3.12789	0
2021-08-24 05:05:00	3.12631	3.127971	3.12631	0
2021-08-24 05:10:00	3.1271	3.12773	3.1271	0
2021-08-24 05:15:00	3.1279	3.127651	3.1279	0
2021-08-24 05:20:00	3.12871	3.127654	3.12871	0
2021-08-24 05:25:00	3.12951	3.127737	3.12951	0
2021-08-24 05:30:00	3.12952	3.12798	3.12952	0
2021-08-24 05:35:00	3.12952	3.128223	3.12952	0
2021-08-24 05:40:00	3.12952	3.128466	3.12952	0
2021-08-24 05:45:00	3.12951	3.128549	3.12951	0
2021-08-24 05:50:00	3.12869	3.128629	3.12869	0
2021-08-24 05:55:00	3.13264	3.129262	3.13264	0
2021-08-24 06:00:00	3.12945	3.129497	3.12945	0
2021-08-24 06:05:00	3.12943	3.12965	3.12943	0
2021-08-24 06:10:00	3.13577	3.130356	3.13577	0
2021-08-24 06:15:00	3.15086	3.132491	3.15086	0
2021-08-24 06:20:00	3.15484	3.135023	3.15484	0
2021-08-24 06:25:00	3.15563	3.137634	3.15563	0
2021-08-24 06:30:00	3.15723	3.140405	3.15723	0
2021-08-24 06:35:00	3.14214	3.141668	3.14214	0
2021-08-24 06:40:00	3.13579	3.142378	3.13579	0
2021-08-24 06:45:00	3.13262	3.142376	3.13262	0
2021-08-24 06:50:00	3.12945	3.142376	3.12945	0
2021-08-24 06:55:00	3.12786	3.142219	3.12786	0
2021-08-24 07:00:00	3.12787	3.141429	3.12787	0
2021-08-24 07:05:00	3.12627	3.13897	3.12627	0
2021-08-24 07:10:00	3.12626	3.136112	3.12626	0
2021-08-24 07:15:00	3.12624	3.133173	3.12624	0
2021-08-24 07:20:00	3.12621	3.130071	3.12621	0
2021-08-24 07:25:00	3.12619	3.128476	3.12619	0
2021-08-24 07:30:00	3.12616	3.127513	3.12616	0
2021-08-24 07:35:00	3.12615	3.126866	3.12615	0
2021-08-24 07:40:00	3.12614	3.126535	3.12614	0
2021-08-24 07:45:00	3.12614	3.126363	3.12614	0
2021-08-24 07:50:00	3.13251	3.126827	3.13251	0
2021-08-24 07:55:00	3.13252	3.127452	3.13252	0
2021-08-24 08:00:00	3.12937	3.127763	3.12937	0
2021-08-24 08:05:00	3.12622	3.127761	3.12622	0
2021-08-24 08:10:00	3.13023	3.128163	3.13023	0
2021-08-24 08:15:00	3.12867	3.128411	3.12867	0
2021-08-24 08:20:00	3.12631	3.128426	3.12631	0
2021-08-24 08:25:00	3.12632	3.128443	3.12632	0
2021-08-24 08:30:00	3.12633	3.128462	3.12633	0
2021-08-24 08:35:00	3.12554	3.128402	3.12554	0
2021-08-24 08:40:00	3.12554	3.127705	3.12554	0
2021-08-24 08:45:00	3.12632	3.127085	3.12632	0
2021-08-24 08:50:00	3.12552	3.1267	3.12552	0
2021-08-24 08:55:00	3.12631	3.126709	3.12631	0
2021-08-24 09:00:00	3.12631	3.126317	3.12631	0
2021-08-24 09:05:00	3.12552	3.126002	3.12552	0
2021-08-24 09:10:00	3.12553	3.125924	3.12553	0
2021-08-24 09:15:00	3.12633	3.125925	3.12633	0
2021-08-24 09:20:00	3.13904	3.127196	3.13904	0
2021-08-24 09:25:00	3.13666	3.128308	3.13666	0
2021-08-24 09:30:00	3.13107	3.128861	3.13107	0
2021-08-24 09:35:00	3.12708	3.128937	3.12708	0
2021-08-24 09:40:00	3.12546	3.128931	3.12546	0
2021-08-24 09:45:00	3.15245	3.131545	3.15245	0
2021-08-24 09:50:00	3.16118	3.135032	3.16118	0
2021-08-24 09:55:00	3.16357	3.138837	3.16357	0
2021-08-24 10:00:00	3.16356	3.14264	3.16356	0
2021-08-24 10:05:00	3.15482	3.145489	3.15482	0
2021-08-24 10:10:00	3.15799	3.147384	3.15799	0
2021-08-24 10:15:00	3.15879	3.149597	3.15879	0
2021-08-24 10:20:00	3.15798	3.152288	3.15798	0
2021-08-24 10:25:00	3.15796	3.155376	3.15796	0
2021-08-24 10:30:00	3.15795	3.158625	3.15795	0
2021-08-24 10:35:00	3.15474	3.158854	3.15474	0
2021-08-24 10:40:00	3.15472	3.158208	3.15472	0
2021-08-24 10:45:00	3.15074	3.156925	3.15074	0
2021-08-24 10:50:00	3.15153	3.155722	3.15153	0
2021-08-24 10:55:00	3.15233	3.155473	3.15233	0
2021-08-24 11:00:00	3.15155	3.154829	3.15155	0
2021-08-24 11:05:00	3.15158	3.154108	3.15158	0
2021-08-24 11:10:00	3.14844	3.153154	3.14844	0
2021-08-24 11:15:00	3.13973	3.151331	3.13973	0
2021-08-24 11:20:00	3.12546	3.148082	3.12546	0
2021-08-24 11:25:00	3.11833	3.144441	3.11833	0
2021-08-24 11:30:00	3.11597	3.140566	3.11597	0
2021-08-24 11:35:00	3.1144	3.136932	3.1144	0
2021-08-24 11:40:00	3.11362	3.133141	3.11362	0
2021-08-24 11:45:00	3.11523	3.129431	3.11523	0
2021-08-24 11:50:00	3.11446	3.125722	3.11446	0
2021-08-24 11:55:00	3.11607	3.122171	3.11607	0
2021-08-24 12:00:00	3.12323	3.11965	3.12323	0
2021-08-24 12:05:00	3.12085	3.117762	3.12085	0
2021-08-24 12:10:00	3.11848	3.117064	3.11848	0
2021-08-24 12:15:00	3.11687	3.116918	3.11687	0
2021-08-24 12:20:00	3.11608	3.116929	3.11608	0
2021-08-24 12:25:00	3.11607	3.117096	3.11607	0
2021-08-24 12:30:00	3.11605	3.117339	3.11605	0
2021-08-24 12:35:00	3.11686	3.117502	3.11686	0
2021-08-24 12:40:00	3.11686	3.117742	3.11686	0
2021-08-24 12:45:00	3.11687	3.117822	3.11687	0
2021-08-24 12:50:00	3.11689	3.117188	3.11689	0
2021-08-24 12:55:00	3.11692	3.116795	3.11692	0
2021-08-24 13:00:00	3.11693	3.11664	3.11693	0
2021-08-24 13:05:00	3.11694	3.116647	3.11694	0
2021-08-24 13:10:00	3.11695	3.116734	3.11695	0
2021-08-24 13:15:00	3.11695	3.116822	3.11695	0
2021-08-24 13:20:00	3.11695	3.116912	3.11695	0
2021-08-24 13:25:00	3.11694	3.11692	3.11694	0
2021-08-24 13:30:00	3.11693	3.116927	3.11693	0
2021-08-24 13:35:00	3.11533	3.116773	3.11533	0
2021-08-24 13:40:00	3.11691	3.116775	3.11691	0
2021-08-24 13:45:00	3.11769	3.116852	3.11769	0
2021-08-24 13:50:00	3.11688	3.116847	3.11688	0
2021-08-24 13:55:00	3.11846	3.116999	3.11846	0
2021-08-24 14:00:00	3.11845	3.117149	3.11845	0
2021-08-24 14:05:00	3.11766	3.11722	3.11766	0
2021-08-24 14:10:00	3.11846	3.117371	3.11846	0
2021-08-24 14:15:00	3.11687	3.117364	3.11687	0
2021-08-24 14:20:00	3.11845	3.117516	3.11845	0
2021-08-24 14:25:00	3.11923	3.117906	3.11923	0
2021-08-24 14:30:00	3.12001	3.118216	3.12001	0
2021-08-24 14:35:00	3.11922	3.118369	3.11922	0
2021-08-24 14:40:00	3.12001	3.118682	3.12001	0
2021-08-24 14:45:00	3.12001	3.118837	3.12001	0
2021-08-24 14:50:00	3.12001	3.118993	3.12001	0
2021-08-24 14:55:00	3.11923	3.11915	3.11923	0
2021-08-24 15:00:00	3.12004	3.119308	3.12004	0
2021-08-24 15:05:00	3.12004	3.119625	3.12004	0
2021-08-24 15:10:00	3.12005	3.119785	3.12005	0
2021-08-24 15:15:00	3.12006	3.119868	3.12006	0
2021-08-24 15:20:00	3.12006	3.119873	3.12006	0
2021-08-24 15:25:00	3.12005	3.119956	3.12005	0
2021-08-24 15:30:00	3.12004	3.119959	3.12004	0
2021-08-24 15:35:00	3.12001	3.119959	3.12001	0
2021-08-24 15:40:00	3.11999	3.119957	3.11999	0
2021-08-24 15:45:00	3.11998	3.120032	3.11998	0
2021-08-24 15:50:00	3.11995	3.120023	3.11995	0
2021-08-24 15:55:00	3.11993	3.120012	3.11993	0
2021-08-24 16:00:00	3.11993	3.12	3.11993	0
2021-08-24 16:05:00	3.11992	3.119986	3.11992	0
2021-08-24 16:10:00	3.12072	3.120052	3.12072	0
2021-08-24 16:15:00	3.11992	3.120039	3.11992	0
2021-08-24 16:20:00	3.1207	3.120105	3.1207	0
2021-08-24 16:25:00	3.12068	3.120172	3.12068	0
2021-08-24 16:30:00	3.11987	3.12016	3.11987	0
2021-08-24 16:35:00	3.11986	3.120148	3.11986	0
2021-08-24 16:40:00	3.12064	3.120217	3.12064	0
2021-08-24 16:45:00	3.12064	3.120288	3.12064	0
2021-08-24 16:50:00	3.12144	3.120439	3.12144	0
2021-08-24 16:55:00	3.12066	3.120513	3.12066	0
2021-08-24 17:00:00	3.12147	3.120588	3.12147	0
2021-08-24 17:05:00	3.12308	3.120904	3.12308	0
2021-08-24 17:10:00	3.12231	3.121065	3.12231	0
2021-08-24 17:15:00	3.12233	3.12123	3.12233	0
2021-08-24 17:20:00	3.12235	3.121478	3.12235	0
2021-08-24 17:25:00	3.12236	3.121728	3.12236	0
2021-08-24 17:30:00	3.12158	3.121822	3.12158	0
2021-08-24 17:35:00	3.12319	3.122077	3.12319	0
2021-08-24 17:40:00	3.12161	3.122094	3.12161	0
2021-08-24 17:45:00	3.12241	3.122269	3.12241	0
2021-08-24 17:50:00	3.12162	3.122284	3.12162	0
2021-08-24 17:55:00	3.12163	3.122139	3.12163	0
2021-08-24 18:00:00	3.12242	3.12215	3.12242	0
2021-08-24 18:05:00	3.12241	3.122158	3.12241	0
2021-08-24 18:10:00	3.1232	3.122243	3.1232	0
2021-08-24 18:15:00	3.1224	3.122247	3.1224	0
2021-08-24 18:20:00	3.12239	3.122328	3.12239	0
2021-08-24 18:25:00	3.12319	3.122328	3.12319	0
2021-08-24 18:30:00	3.12239	3.122406	3.12239	0
2021-08-24 18:35:00	3.12317	3.122482	3.12317	0
2021-08-24 18:40:00	3.12156	3.122476	3.12156	0
2021-08-24 18:45:00	3.12313	3.122626	3.12313	0
2021-08-24 18:50:00	3.12391	3.122775	3.12391	0
2021-08-24 18:55:00	3.12233	3.122767	3.12233	0
2021-08-24 19:00:00	3.12313	3.12276	3.12313	0
2021-08-24 19:05:00	3.12314	3.122834	3.12314	0
2021-08-24 19:10:00	3.12317	3.122912	3.12317	0
2021-08-24 19:15:00	3.12319	3.122912	3.12319	0
2021-08-24 19:20:00	3.12321	3.122994	3.12321	0
2021-08-24 19:25:00	3.12323	3.123	3.12323	0
2021-08-24 19:30:00	3.12325	3.123169	3.12325	0
2021-08-24 19:35:00	3.12327	3.123183	3.12327	0
2021-08-24 19:40:00	3.12409	3.123201	3.12409	0
2021-08-24 19:45:00	3.1233	3.123298	3.1233	0
2021-08-24 19:50:00	3.12409	3.123394	3.12409	0
2021-08-24 19:55:00	3.12329	3.123409	3.12329	0
2021-08-24 20:00:00	3.12407	3.123499	3.12407	0
2021-08-24 20:05:00	3.12405	3.123585	3.12405	0
2021-08-24 20:10:00	3.12483	3.123747	3.12483	0
2021-08-24 20:15:00	3.12481	3.123905	3.12481	0
2021-08-24 20:20:00	3.12321	3.123901	3.12321	0
2021-08-24 20:25:00	3.12479	3.124053	3.12479	0
2021-08-24 20:30:00	3.12397	3.124041	3.12397	0
2021-08-24 20:35:00	3.12396	3.124107	3.12396	0
2021-08-24 20:40:00	3.12395	3.124093	3.12395	0
2021-08-24 20:45:00	3.12474	3.124238	3.12474	0
2021-08-24 20:50:00	3.12475	3.124306	3.12475	0
2021-08-24 20:55:00	3.12555	3.124456	3.12555	0
2021-08-24 21:00:00	3.12556	3.124529	3.12556	0
2021-08-24 21:05:00	3.12477	3.124525	3.12477	0
2021-08-24 21:10:00	3.12558	3.124762	3.12558	0
2021-08-24 21:15:00	3.1248	3.124763	3.1248	0
2021-08-24 21:20:00	3.12481	3.124847	3.12481	0
2021-08-24 21:25:00	3.12483	3.124934	3.12483	0
2021-08-24 21:30:00	3.12485	3.125024	3.12485	0
2021-08-24 21:35:00	3.12485	3.125035	3.12485	0
2021-08-24 21:40:00	3.12485	3.125045	3.12485	0
2021-08-24 21:45:00	3.12483	3.124973	3.12483	0
2021-08-24 21:50:00	3.12481	3.124898	3.12481	0
2021-08-24 21:55:00	3.12559	3.12498	3.12559	0
2021-08-24 22:00:00	3.12559	3.124981	3.12559	0
2021-08-24 22:05:00	3.12558	3.125059	3.12558	0
2021-08-24 22:10:00	3.12556	3.125134	3.12556	0
2021-08-24 22:15:00	3.12555	3.125206	3.12555	0
2021-08-24 22:20:00	3.12555	3.125276	3.12555	0
2021-08-24 22:25:00	3.12475	3.125266	3.12475	0
2021-08-24 22:30:00	3.12554	3.125335	3.12554	0
2021-08-24 22:35:00	3.12554	3.125406	3.12554	0
2021-08-24 22:40:00	3.12553	3.125478	3.12553	0
2021-08-24 22:45:00	3.12631	3.12555	3.12631	0
2021-08-24 22:50:00	3.12391	3.125382	3.12391	0
2021-08-24 22:55:00	3.12469	3.125293	3.12469	0
2021-08-24 23:00:00	3.12547	3.125284	3.12547	0
2021-08-24 23:05:00	3.12626	3.125355	3.12626	0
2021-08-24 23:10:00	3.12546	3.125346	3.12546	0
2021-08-24 23:15:00	3.12626	3.125497	3.12626	0
2021-08-24 23:20:00	3.12548	3.125491	3.12548	0
2021-08-24 23:25:00	3.12628	3.125565	3.12628	0
2021-08-24 23:30:00	3.1263	3.125642	3.1263	0
2021-08-24 23:35:00	3.12631	3.125642	3.12631	0
2021-08-24 23:40:00	3.12632	3.125883	3.12632	0
2021-08-24 23:45:00	3.12632	3.126046	3.12632	0
2021-08-24 23:50:00	3.12632	3.126131	3.12632	0
2021-08-24 23:55:00	3.12632	3.126137	3.12632	0
2021-08-25 00:00:00	3.12632	3.126223	3.12632	0
2021-08-25 00:05:00	3.12632	3.126229	3.12632	0
2021-08-25 00:10:00	3.12552	3.126233	3.12552	0
2021-08-25 00:15:00	3.1255	3.126155	3.1255	0
2021-08-25 00:20:00	3.12627	3.126152	3.12627	0
2021-08-25 00:25:00	3.12626	3.126147	3.12626	0
2021-08-25 00:30:00	3.12626	3.126141	3.12626	0
2021-08-25 00:35:00	3.12626	3.126135	3.12626	0
2021-08-25 00:40:00	3.12549	3.126052	3.12549	0
2021-08-25 00:45:00	3.1255	3.12597	3.1255	0
2021-08-25 00:50:00	3.12632	3.12597	3.12632	0
2021-08-25 00:55:00	3.12633	3.125971	3.12633	0
2021-08-25 01:00:00	3.12633	3.126052	3.12633	0
2021-08-25 01:05:00	3.12633	3.126135	3.12633	0
2021-08-25 01:10:00	3.12553	3.126061	3.12553	0
2021-08-25 01:15:00	3.12553	3.125988	3.12553	0
2021-08-25 01:20:00	3.12631	3.125993	3.12631	0
2021-08-25 01:25:00	3.12552	3.125919	3.12552	0
2021-08-25 01:30:00	3.1263	3.126	3.1263	0
2021-08-25 01:35:00	3.1263	3.12608	3.1263	0
2021-08-25 01:40:00	3.12628	3.126076	3.12628	0
2021-08-25 01:45:00	3.12547	3.12599	3.12547	0
2021-08-25 01:50:00	3.12625	3.125982	3.12625	0
2021-08-25 01:55:00	3.12544	3.125893	3.12544	0
2021-08-25 02:00:00	3.12543	3.125883	3.12543	0
2021-08-25 02:05:00	3.12543	3.125873	3.12543	0
2021-08-25 02:10:00	3.12624	3.125866	3.12624	0
2021-08-25 02:15:00	3.12626	3.12594	3.12626	0
2021-08-25 02:20:00	3.12548	3.125858	3.12548	0
2021-08-25 02:25:00	3.12549	3.125777	3.12549	0
2021-08-25 02:30:00	3.12552	3.125701	3.12552	0
2021-08-25 02:35:00	3.12474	3.125628	3.12474	0
2021-08-25 02:40:00	3.12636	3.125639	3.12636	0
2021-08-25 02:45:00	3.12638	3.125733	3.12638	0
2021-08-25 02:50:00	3.1264	3.12583	3.1264	0
2021-08-25 02:55:00	3.12643	3.12593	3.12643	0
2021-08-25 03:00:00	3.12644	3.12595	3.12644	0
2021-08-25 03:05:00	3.12645	3.125969	3.12645	0
2021-08-25 03:10:00	3.12645	3.126066	3.12645	0
2021-08-25 03:15:00	3.12566	3.126083	3.12566	0
2021-08-25 03:20:00	3.12645	3.126176	3.12645	0
2021-08-25 03:25:00	3.12645	3.126347	3.12645	0
2021-08-25 03:30:00	3.12566	3.126277	3.12566	0
2021-08-25 03:35:00	3.12565	3.126204	3.12565	0
2021-08-25 03:40:00	3.12643	3.126207	3.12643	0
2021-08-25 03:45:00	3.12561	3.126125	3.12561	0
2021-08-25 03:50:00	3.1256	3.126041	3.1256	0
2021-08-25 03:55:00	3.1256	3.125956	3.1256	0
2021-08-25 04:00:00	3.12638	3.125949	3.12638	0
2021-08-25 04:05:00	3.12637	3.12602	3.12637	0
2021-08-25 04:10:00	3.12637	3.126012	3.12637	0
2021-08-25 04:15:00	3.12637	3.126004	3.12637	0
2021-08-25 04:20:00	3.12637	3.126075	3.12637	0
2021-08-25 04:25:00	3.12477	3.125987	3.12477	0
2021-08-25 04:30:00	3.12637	3.125981	3.12637	0
2021-08-25 04:35:00	3.12558	3.125978	3.12558	0
2021-08-25 04:40:00	3.12637	3.126055	3.12637	0
2021-08-25 04:45:00	3.12556	3.126051	3.12556	0
2021-08-25 04:50:00	3.12556	3.125969	3.12556	0
2021-08-25 04:55:00	3.12634	3.125966	3.12634	0
2021-08-25 05:00:00	3.12634	3.125963	3.12634	0
2021-08-25 05:05:00	3.12633	3.125959	3.12633	0
2021-08-25 05:10:00	3.12633	3.125955	3.12633	0
2021-08-25 05:15:00	3.12633	3.126111	3.12633	0
2021-08-25 05:20:00	3.12633	3.126107	3.12633	0
2021-08-25 05:25:00	3.12633	3.126182	3.12633	0
2021-08-25 05:30:00	3.12554	3.126099	3.12554	0
2021-08-25 05:35:00	3.12474	3.126017	3.12474	0
2021-08-25 05:40:00	3.12632	3.126093	3.12632	0
2021-08-25 05:45:00	3.12474	3.125933	3.12474	0
2021-08-25 05:50:00	3.12632	3.125931	3.12632	0
2021-08-25 05:55:00	3.12632	3.12593	3.12632	0
2021-08-25 06:00:00	3.12632	3.125929	3.12632	0
2021-08-25 06:05:00	3.12552	3.125848	3.12552	0
2021-08-25 06:10:00	3.12632	3.125847	3.12632	0
2021-08-25 06:15:00	3.12473	3.125687	3.12473	0
2021-08-25 06:20:00	3.12474	3.125607	3.12474	0
2021-08-25 06:25:00	3.12474	3.125607	3.12474	0
2021-08-25 06:30:00	3.12554	3.125529	3.12554	0
2021-08-25 06:35:00	3.12636	3.125691	3.12636	0
2021-08-25 06:40:00	3.12558	3.125617	3.12558	0
2021-08-25 06:45:00	3.1256	3.125545	3.1256	0
2021-08-25 06:50:00	3.12639	3.125552	3.12639	0
2021-08-25 06:55:00	3.1256	3.12556	3.1256	0
2021-08-25 07:00:00	3.12481	3.125409	3.12481	0
2021-08-25 07:05:00	3.12559	3.125495	3.12559	0
2021-08-25 07:10:00	3.12638	3.125659	3.12638	0
2021-08-25 07:15:00	3.14864	3.128049	3.14864	0
2021-08-25 07:20:00	3.16216	3.131711	3.16216	0
2021-08-25 07:25:00	3.15978	3.135053	3.15978	0
2021-08-25 07:30:00	3.13992	3.136487	3.13992	0
2021-08-25 07:35:00	3.13039	3.136966	3.13039	0
2021-08-25 07:40:00	3.12562	3.136889	3.12562	0
2021-08-25 07:45:00	3.12483	3.136812	3.12483	0
2021-08-25 07:50:00	3.12404	3.136735	3.12404	0
2021-08-25 07:55:00	3.12325	3.136501	3.12325	0
2021-08-25 08:00:00	3.12404	3.136267	3.12404	0
2021-08-25 08:05:00	3.12405	3.133808	3.12405	0
2021-08-25 08:10:00	3.12327	3.129919	3.12327	0
2021-08-25 08:15:00	3.12327	3.126268	3.12327	0
2021-08-25 08:20:00	3.12327	3.124603	3.12327	0
2021-08-25 08:25:00	3.12407	3.123971	3.12407	0
2021-08-25 08:30:00	3.12407	3.123816	3.12407	0
2021-08-25 08:35:00	3.12407	3.12374	3.12407	0
2021-08-25 08:40:00	3.12327	3.123663	3.12327	0
2021-08-25 08:45:00	3.12326	3.123664	3.12326	0
2021-08-25 08:50:00	3.12325	3.123585	3.12325	0
2021-08-25 08:55:00	3.12324	3.123504	3.12324	0
2021-08-25 09:00:00	3.12323	3.1235	3.12323	0
2021-08-25 09:05:00	3.12323	3.123496	3.12323	0
2021-08-25 09:10:00	3.12323	3.123492	3.12323	0
2021-08-25 09:15:00	3.12324	3.123409	3.12324	0
2021-08-25 09:20:00	3.12324	3.123326	3.12324	0
2021-08-25 09:25:00	3.12243	3.123162	3.12243	0
2021-08-25 09:30:00	3.12242	3.123077	3.12242	0
2021-08-25 09:35:00	3.12241	3.122992	3.12241	0
2021-08-25 09:40:00	3.1224	3.122907	3.1224	0
2021-08-25 09:45:00	3.1224	3.122823	3.1224	0
2021-08-25 09:50:00	3.12239	3.122739	3.12239	0
2021-08-25 09:55:00	3.12239	3.122655	3.12239	0
2021-08-25 10:00:00	3.12319	3.122651	3.12319	0
2021-08-25 10:05:00	3.12162	3.122489	3.12162	0
2021-08-25 10:10:00	3.12162	3.122327	3.12162	0
2021-08-25 10:15:00	3.12163	3.122247	3.12163	0
2021-08-25 10:20:00	3.12243	3.122248	3.12243	0
2021-08-25 10:25:00	3.12165	3.122172	3.12165	0
2021-08-25 10:30:00	3.12245	3.122177	3.12245	0
2021-08-25 10:35:00	3.12246	3.122183	3.12246	0
2021-08-25 10:40:00	3.12165	3.122109	3.12165	0
2021-08-25 10:45:00	3.12325	3.122195	3.12325	0
2021-08-25 10:50:00	3.12325	3.122201	3.12325	0
2021-08-25 10:55:00	3.12324	3.122363	3.12324	0
2021-08-25 11:00:00	3.12245	3.122446	3.12245	0
2021-08-25 11:05:00	3.12167	3.12245	3.12167	0
2021-08-25 11:10:00	3.12168	3.122375	3.12168	0
2021-08-25 11:15:00	3.12089	3.122299	3.12089	0
2021-08-25 11:20:00	3.12168	3.122222	3.12168	0
2021-08-25 11:25:00	3.12089	3.122065	3.12089	0
2021-08-25 11:30:00	3.12008	3.121908	3.12008	0
2021-08-25 11:35:00	3.12167	3.12175	3.12167	0
2021-08-25 11:40:00	3.12246	3.121671	3.12246	0
2021-08-25 11:45:00	3.12165	3.121512	3.12165	0
2021-08-25 11:50:00	3.12165	3.121432	3.12165	0
2021-08-25 11:55:00	3.12085	3.12135	3.12085	0
2021-08-25 12:00:00	3.12085	3.121267	3.12085	0
2021-08-25 12:05:00	3.12005	3.121183	3.12005	0
2021-08-25 12:10:00	3.12164	3.121179	3.12164	0
2021-08-25 12:15:00	3.12163	3.121253	3.12163	0
2021-08-25 12:20:00	3.12163	3.121408	3.12163	0
2021-08-25 12:25:00	3.12323	3.121564	3.12323	0
2021-08-25 12:30:00	3.12243	3.121561	3.12243	0
2021-08-25 12:35:00	3.12164	3.12156	3.12164	0
2021-08-25 12:40:00	3.12085	3.12148	3.12085	0
2021-08-25 12:45:00	3.12085	3.12148	3.12085	0
2021-08-25 12:50:00	3.12165	3.12156	3.12165	0
2021-08-25 12:55:00	3.12165	3.12172	3.12165	0
2021-08-25 13:00:00	3.12085	3.121641	3.12085	0
2021-08-25 13:05:00	3.12163	3.121641	3.12163	0
2021-08-25 13:10:00	3.12162	3.12164	3.12162	0
2021-08-25 13:15:00	3.12241	3.121558	3.12241	0
2021-08-25 13:20:00	3.12242	3.121557	3.12242	0
2021-08-25 13:25:00	3.12242	3.121635	3.12242	0
2021-08-25 13:30:00	3.12324	3.121874	3.12324	0
2021-08-25 13:35:00	3.12246	3.122035	3.12246	0
2021-08-25 13:40:00	3.12168	3.122038	3.12168	0
2021-08-25 13:45:00	3.12247	3.12212	3.12247	0
2021-08-25 13:50:00	3.12089	3.122124	3.12089	0
2021-08-25 13:55:00	3.12169	3.12213	3.12169	0
2021-08-25 14:00:00	3.1209	3.122058	3.1209	0
2021-08-25 14:05:00	3.12168	3.121985	3.12168	0
2021-08-25 14:10:00	3.12088	3.121831	3.12088	0
2021-08-25 14:15:00	3.12243	3.121832	3.12243	0
2021-08-25 14:20:00	3.12319	3.121827	3.12319	0
2021-08-25 14:25:00	3.12157	3.121738	3.12157	0
2021-08-25 14:30:00	3.12155	3.121725	3.12155	0
2021-08-25 14:35:00	3.12231	3.121709	3.12231	0
2021-08-25 14:40:00	3.12309	3.121929	3.12309	0
2021-08-25 14:45:00	3.12309	3.122069	3.12309	0
2021-08-25 14:50:00	3.12309	3.122288	3.12309	0
2021-08-25 14:55:00	3.12309	3.122429	3.12309	0
2021-08-25 15:00:00	3.12311	3.122652	3.12311	0
2021-08-25 15:05:00	3.12311	3.12272	3.12311	0
2021-08-25 15:10:00	3.12231	3.122632	3.12231	0
2021-08-25 15:15:00	3.12311	3.122786	3.12311	0
2021-08-25 15:20:00	3.12312	3.122943	3.12312	0
2021-08-25 15:25:00	3.12233	3.122945	3.12233	0
2021-08-25 15:30:00	3.12312	3.122948	3.12312	0
2021-08-25 15:35:00	3.12233	3.122872	3.12233	0
2021-08-25 15:40:00	3.12313	3.122876	3.12313	0
2021-08-25 15:45:00	3.12314	3.122881	3.12314	0
2021-08-25 15:50:00	3.12156	3.122726	3.12156	0
2021-08-25 15:55:00	3.12315	3.12273	3.12315	0
2021-08-25 16:00:00	3.12317	3.122816	3.12317	0
2021-08-25 16:05:00	3.12317	3.122822	3.12317	0
2021-08-25 16:10:00	3.12318	3.122828	3.12318	0
2021-08-25 16:15:00	3.12318	3.122913	3.12318	0
2021-08-25 16:20:00	3.12319	3.12292	3.12319	0
2021-08-25 16:25:00	3.1208	3.122767	3.1208	0
2021-08-25 16:30:00	3.12161	3.122615	3.12161	0
2021-08-25 16:35:00	3.1232	3.122621	3.1232	0
2021-08-25 16:40:00	3.12321	3.122786	3.12321	0
2021-08-25 16:45:00	3.12321	3.122792	3.12321	0
2021-08-25 16:50:00	3.12324	3.122799	3.12324	0
2021-08-25 16:55:00	3.12245	3.122727	3.12245	0
2021-08-25 17:00:00	3.12246	3.122655	3.12246	0
2021-08-25 17:05:00	3.12325	3.122662	3.12325	0
2021-08-25 17:10:00	3.12324	3.122667	3.12324	0
2021-08-25 17:15:00	3.12323	3.12291	3.12323	0
2021-08-25 17:20:00	3.12321	3.12307	3.12321	0
2021-08-25 17:25:00	3.1232	3.12307	3.1232	0
2021-08-25 17:30:00	3.1232	3.123069	3.1232	0
2021-08-25 17:35:00	3.1232	3.123068	3.1232	0
2021-08-25 17:40:00	3.12241	3.122985	3.12241	0
2021-08-25 17:45:00	3.12242	3.122982	3.12242	0
2021-08-25 17:50:00	3.12323	3.123059	3.12323	0
2021-08-25 17:55:00	3.12323	3.123057	3.12323	0
2021-08-25 18:00:00	3.12243	3.122976	3.12243	0
2021-08-25 18:05:00	3.12321	3.122974	3.12321	0
2021-08-25 18:10:00	3.1232	3.122973	3.1232	0
2021-08-25 18:15:00	3.12319	3.122972	3.12319	0
2021-08-25 18:20:00	3.12318	3.12297	3.12318	0
2021-08-25 18:25:00	3.12318	3.122968	3.12318	0
2021-08-25 18:30:00	3.12317	3.123044	3.12317	0
2021-08-25 18:35:00	3.12317	3.123119	3.12317	0
2021-08-25 18:40:00	3.12315	3.123111	3.12315	0
2021-08-25 18:45:00	3.12393	3.123181	3.12393	0
2021-08-25 18:50:00	3.12314	3.123252	3.12314	0
2021-08-25 18:55:00	3.12314	3.123245	3.12314	0
2021-08-25 19:00:00	3.12314	3.123239	3.12314	0
2021-08-25 19:05:00	3.12317	3.123237	3.12317	0
2021-08-25 19:10:00	3.12318	3.123237	3.12318	0
2021-08-25 19:15:00	3.12319	3.123238	3.12319	0
2021-08-25 19:20:00	3.12241	3.123162	3.12241	0
2021-08-25 19:25:00	3.12242	3.123087	3.12242	0
2021-08-25 19:30:00	3.12323	3.123095	3.12323	0
2021-08-25 19:35:00	3.12324	3.123026	3.12324	0
2021-08-25 19:40:00	3.12245	3.122957	3.12245	0
2021-08-25 19:45:00	3.12325	3.122968	3.12325	0
2021-08-25 19:50:00	3.12325	3.122979	3.12325	0
2021-08-25 19:55:00	3.12325	3.122987	3.12325	0
2021-08-25 20:00:00	3.12325	3.122994	3.12325	0
2021-08-25 20:05:00	3.12324	3.122999	3.12324	0
2021-08-25 20:10:00	3.12324	3.123082	3.12324	0
2021-08-25 20:15:00	3.12324	3.123164	3.12324	0
2021-08-25 20:20:00	3.12324	3.123165	3.12324	0
2021-08-25 20:25:00	3.12323	3.123164	3.12323	0
2021-08-25 20:30:00	3.12321	3.12324	3.12321	0
2021-08-25 20:35:00	3.12321	3.123236	3.12321	0
2021-08-25 20:40:00	3.1232	3.123231	3.1232	0
2021-08-25 20:45:00	3.12319	3.123225	3.12319	0
2021-08-25 20:50:00	3.12318	3.123218	3.12318	0
2021-08-25 20:55:00	3.12315	3.123209	3.12315	0
2021-08-25 21:00:00	3.12313	3.123198	3.12313	0
2021-08-25 21:05:00	3.12311	3.123185	3.12311	0
2021-08-25 21:10:00	3.12228	3.123089	3.12228	0
2021-08-25 21:15:00	3.12307	3.123073	3.12307	0
2021-08-25 21:20:00	3.12228	3.12298	3.12228	0
2021-08-25 21:25:00	3.1223	3.122889	3.1223	0
2021-08-25 21:30:00	3.12311	3.12288	3.12311	0
2021-08-25 21:35:00	3.12314	3.122875	3.12314	0
2021-08-25 21:40:00	3.12317	3.122874	3.12317	0
2021-08-25 21:45:00	3.12319	3.122878	3.12319	0
2021-08-25 21:50:00	3.12242	3.122807	3.12242	0
2021-08-25 21:55:00	3.12325	3.122821	3.12325	0
2021-08-25 22:00:00	3.12326	3.122919	3.12326	0
2021-08-25 22:05:00	3.12329	3.122941	3.12329	0
2021-08-25 22:10:00	3.12329	3.123042	3.12329	0
2021-08-25 22:15:00	3.12248	3.12306	3.12248	0
2021-08-25 22:20:00	3.12325	3.123074	3.12325	0
2021-08-25 22:25:00	3.12323	3.123083	3.12323	0
2021-08-25 22:30:00	3.1232	3.123086	3.1232	0
2021-08-25 22:35:00	3.12317	3.123084	3.12317	0
2021-08-25 22:40:00	3.12314	3.123156	3.12314	0
2021-08-25 22:45:00	3.12312	3.123143	3.12312	0
2021-08-25 22:50:00	3.12311	3.123128	3.12311	0
2021-08-25 22:55:00	3.12311	3.12311	3.12311	0
2021-08-25 23:00:00	3.12311	3.123092	3.12311	0
2021-08-25 23:05:00	3.12312	3.123156	3.12312	0
2021-08-25 23:10:00	3.12313	3.123144	3.12313	0
2021-08-25 23:15:00	3.12314	3.123135	3.12314	0
2021-08-25 23:20:00	3.12314	3.123129	3.12314	0
2021-08-25 23:25:00	3.12315	3.123127	3.12315	0
2021-08-25 23:30:00	3.12317	3.12313	3.12317	0
2021-08-25 23:35:00	3.12237	3.123055	3.12237	0
2021-08-25 23:40:00	3.12318	3.123062	3.12318	0
2021-08-25 23:45:00	3.12319	3.12307	3.12319	0
2021-08-25 23:50:00	3.1232	3.123079	3.1232	0
2021-08-25 23:55:00	3.12321	3.123088	3.12321	0
2021-08-26 00:00:00	3.12321	3.123096	3.12321	0
2021-08-26 00:05:00	3.12321	3.123103	3.12321	0
2021-08-26 00:10:00	3.12321	3.12311	3.12321	0
2021-08-26 00:15:00	3.1232	3.123115	3.1232	0
2021-08-26 00:20:00	3.12399	3.123197	3.12399	0
2021-08-26 00:25:00	3.12319	3.123279	3.12319	0
2021-08-26 00:30:00	3.12318	3.123279	3.12318	0
2021-08-26 00:35:00	3.12318	3.123278	3.12318	0
2021-08-26 00:40:00	3.12318	3.123276	3.12318	0
2021-08-26 00:45:00	3.12318	3.123273	3.12318	0
2021-08-26 00:50:00	3.12319	3.123271	3.12319	0
2021-08-26 00:55:00	3.1232	3.12327	3.1232	0
2021-08-26 01:00:00	3.12321	3.12327	3.12321	0
2021-08-26 01:05:00	3.12321	3.123271	3.12321	0
2021-08-26 01:10:00	3.12323	3.123195	3.12323	0
2021-08-26 01:15:00	3.12242	3.123118	3.12242	0
2021-08-26 01:20:00	3.12321	3.123121	3.12321	0
2021-08-26 01:25:00	3.1232	3.123123	3.1232	0
2021-08-26 01:30:00	3.12399	3.123204	3.12399	0
2021-08-26 01:35:00	3.12321	3.123207	3.12321	0
2021-08-26 01:40:00	3.12321	3.123209	3.12321	0
2021-08-26 01:45:00	3.12324	3.123213	3.12324	0
2021-08-26 01:50:00	3.12246	3.123138	3.12246	0
2021-08-26 01:55:00	3.12326	3.123143	3.12326	0
2021-08-26 02:00:00	3.12326	3.123146	3.12326	0
2021-08-26 02:05:00	3.12326	3.12323	3.12326	0
2021-08-26 02:10:00	3.12405	3.123314	3.12405	0
2021-08-26 02:15:00	3.12325	3.123319	3.12325	0
2021-08-26 02:20:00	3.12324	3.123244	3.12324	0
2021-08-26 02:25:00	3.12324	3.123247	3.12324	0
2021-08-26 02:30:00	3.12324	3.12325	3.12324	0
2021-08-26 02:35:00	3.12403	3.123329	3.12403	0
2021-08-26 02:40:00	3.12323	3.123406	3.12323	0
2021-08-26 02:45:00	3.12323	3.123403	3.12323	0
2021-08-26 02:50:00	3.12321	3.123398	3.12321	0
2021-08-26 02:55:00	3.12321	3.123393	3.12321	0
2021-08-26 03:00:00	3.12241	3.123229	3.12241	0
2021-08-26 03:05:00	3.12319	3.123223	3.12319	0
2021-08-26 03:10:00	3.12398	3.123297	3.12398	0
2021-08-26 03:15:00	3.12318	3.123291	3.12318	0
2021-08-26 03:20:00	3.12239	3.123206	3.12239	0
2021-08-26 03:25:00	3.12319	3.123122	3.12319	0
2021-08-26 03:30:00	3.12319	3.123118	3.12319	0
2021-08-26 03:35:00	3.1232	3.123115	3.1232	0
2021-08-26 03:40:00	3.12321	3.123115	3.12321	0
2021-08-26 03:45:00	3.12323	3.123117	3.12323	0
2021-08-26 03:50:00	3.12324	3.1232	3.12324	0
2021-08-26 03:55:00	3.12325	3.123206	3.12325	0
2021-08-26 04:00:00	3.12325	3.123133	3.12325	0
2021-08-26 04:05:00	3.12325	3.12314	3.12325	0
2021-08-26 04:10:00	3.12324	3.123225	3.12324	0
2021-08-26 04:15:00	3.12323	3.123229	3.12323	0
2021-08-26 04:20:00	3.12321	3.123231	3.12321	0
2021-08-26 04:25:00	3.1232	3.123231	3.1232	0
2021-08-26 04:30:00	3.12318	3.123228	3.12318	0
2021-08-26 04:35:00	3.12315	3.12322	3.12315	0
2021-08-26 04:40:00	3.12313	3.123209	3.12313	0
2021-08-26 04:45:00	3.12311	3.123195	3.12311	0
2021-08-26 04:50:00	3.12229	3.123099	3.12229	0
2021-08-26 04:55:00	3.12228	3.123002	3.12228	0
2021-08-26 05:00:00	3.12307	3.122985	3.12307	0
2021-08-26 05:05:00	3.12308	3.12297	3.12308	0
2021-08-26 05:10:00	3.12389	3.123038	3.12389	0
2021-08-26 05:15:00	3.12309	3.123027	3.12309	0
2021-08-26 05:20:00	3.12311	3.12302	3.12311	0
2021-08-26 05:25:00	3.12312	3.123017	3.12312	0
2021-08-26 05:30:00	3.12314	3.123018	3.12314	0
2021-08-26 05:35:00	3.12317	3.123024	3.12317	0
2021-08-26 05:40:00	3.12319	3.123114	3.12319	0
2021-08-26 05:45:00	3.12321	3.123207	3.12321	0
2021-08-26 05:50:00	3.12323	3.123223	3.12323	0
2021-08-26 05:55:00	3.12243	3.123158	3.12243	0
2021-08-26 06:00:00	3.12324	3.123093	3.12324	0
2021-08-26 06:05:00	3.12959	3.123743	3.12959	0
2021-08-26 06:10:00	3.1455	3.125982	3.1455	0
2021-08-26 06:15:00	3.15346	3.129016	3.15346	0
2021-08-26 06:20:00	3.14712	3.131414	3.14712	0
2021-08-26 06:25:00	3.13283	3.13238	3.13283	0
2021-08-26 06:30:00	3.1257	3.132631	3.1257	0
2021-08-26 06:35:00	3.12331	3.132641	3.12331	0
2021-08-26 06:40:00	3.12171	3.132489	3.12171	0
2021-08-26 06:45:00	3.1209	3.132336	3.1209	0
2021-08-26 06:50:00	3.12165	3.132177	3.12165	0
2021-08-26 06:55:00	3.12162	3.13138	3.12162	0
2021-08-26 07:00:00	3.12237	3.129067	3.12237	0
2021-08-26 07:05:00	3.12234	3.125955	3.12234	0
2021-08-26 07:10:00	3.12392	3.123635	3.12392	0
2021-08-26 07:15:00	3.12311	3.122663	3.12311	0
2021-08-26 07:20:00	3.12311	3.122404	3.12311	0
2021-08-26 07:25:00	3.12868	3.122941	3.12868	0
2021-08-26 07:30:00	3.12631	3.123401	3.12631	0
2021-08-26 07:35:00	3.12314	3.123625	3.12314	0
2021-08-26 07:40:00	3.12157	3.123617	3.12157	0
2021-08-26 07:45:00	3.12239	3.123694	3.12239	0
2021-08-26 07:50:00	3.12082	3.123539	3.12082	0
2021-08-26 07:55:00	3.12162	3.123467	3.12162	0
2021-08-26 08:00:00	3.12083	3.123158	3.12083	0
2021-08-26 08:05:00	3.12163	3.12301	3.12163	0
2021-08-26 08:10:00	3.12084	3.122783	3.12084	0
2021-08-26 08:15:00	3.12004	3.121919	3.12004	0
2021-08-26 08:20:00	3.12162	3.12145	3.12162	0
2021-08-26 08:25:00	3.12161	3.121297	3.12161	0
2021-08-26 08:30:00	3.12161	3.121301	3.12161	0
2021-08-26 08:35:00	3.12161	3.121223	3.12161	0
2021-08-26 08:40:00	3.1208	3.121221	3.1208	0
2021-08-26 08:45:00	3.12001	3.12106	3.12001	0
2021-08-26 08:50:00	3.12161	3.121138	3.12161	0
2021-08-26 08:55:00	3.12083	3.121058	3.12083	0
2021-08-26 09:00:00	3.12163	3.121137	3.12163	0
2021-08-26 09:05:00	3.12165	3.121298	3.12165	0
2021-08-26 09:10:00	3.12089	3.121225	3.12089	0
2021-08-26 09:15:00	3.12011	3.121075	3.12011	0
2021-08-26 09:20:00	3.12011	3.120925	3.12011	0
2021-08-26 09:25:00	3.12011	3.120775	3.12011	0
2021-08-26 09:30:00	3.1201	3.120705	3.1201	0
2021-08-26 09:35:00	3.12007	3.120711	3.12007	0
2021-08-26 09:40:00	3.12085	3.120635	3.12085	0
2021-08-26 09:45:00	3.12005	3.120557	3.12005	0
2021-08-26 09:50:00	3.12085	3.120479	3.12085	0
2021-08-26 09:55:00	3.12007	3.120321	3.12007	0
2021-08-26 10:00:00	3.12088	3.12032	3.12088	0
2021-08-26 10:05:00	3.1209	3.120399	3.1209	0
2021-08-26 10:10:00	3.12012	3.1204	3.12012	0
2021-08-26 10:15:00	3.12095	3.120484	3.12095	0
2021-08-26 10:20:00	3.12175	3.120649	3.12175	0
2021-08-26 10:25:00	3.12176	3.120818	3.12176	0
2021-08-26 10:30:00	3.12096	3.120829	3.12096	0
2021-08-26 10:35:00	3.12016	3.12084	3.12016	0
2021-08-26 10:40:00	3.12095	3.12085	3.12095	0
2021-08-26 10:45:00	3.12094	3.120937	3.12094	0
2021-08-26 10:50:00	3.12331	3.12118	3.12331	0
2021-08-26 10:55:00	3.1209	3.12118	3.1209	0
2021-08-26 11:00:00	3.12168	3.121336	3.12168	0
2021-08-26 11:05:00	3.13677	3.122918	3.13677	0
2021-08-26 11:10:00	3.15502	3.126245	3.15502	0
2021-08-26 11:15:00	3.15738	3.129807	3.15738	0
2021-08-26 11:20:00	3.14941	3.132652	3.14941	0
2021-08-26 11:25:00	3.13191	3.133827	3.13191	0
2021-08-26 11:30:00	3.12317	3.134049	3.12317	0
2021-08-26 11:35:00	3.1176	3.133715	3.1176	0
2021-08-26 11:40:00	3.11363	3.132747	3.11363	0
2021-08-26 11:45:00	3.12874	3.133531	3.12874	0
2021-08-26 11:50:00	3.13353	3.134716	3.13353	0
2021-08-26 11:55:00	3.12638	3.133677	3.12638	0
2021-08-26 12:00:00	3.12004	3.130179	3.12004	0
2021-08-26 12:05:00	3.12002	3.126443	3.12002	0
2021-08-26 12:10:00	3.11843	3.123345	3.11843	0
2021-08-26 12:15:00	3.11921	3.122075	3.11921	0
2021-08-26 12:20:00	3.1184	3.121598	3.1184	0
2021-08-26 12:25:00	3.1192	3.121758	3.1192	0
2021-08-26 12:30:00	3.11999	3.122394	3.11999	0
2021-08-26 12:35:00	3.1192	3.12144	3.1192	0
2021-08-26 12:40:00	3.11999	3.120086	3.11999	0
2021-08-26 12:45:00	3.11999	3.119447	3.11999	0
2021-08-26 12:50:00	3.11999	3.119442	3.11999	0
2021-08-26 12:55:00	3.12952	3.120392	3.12952	0
2021-08-26 13:00:00	3.13271	3.12182	3.13271	0
2021-08-26 13:05:00	3.12477	3.122376	3.12477	0
2021-08-26 13:10:00	3.1208	3.122616	3.1208	0
2021-08-26 13:15:00	3.12002	3.122698	3.12002	0
2021-08-26 13:20:00	3.12002	3.122701	3.12002	0
2021-08-26 13:25:00	3.12004	3.122785	3.12004	0
2021-08-26 13:30:00	3.11924	3.12271	3.11924	0
2021-08-26 13:35:00	3.11926	3.122637	3.11926	0
2021-08-26 13:40:00	3.12006	3.122644	3.12006	0
2021-08-26 13:45:00	3.12007	3.121699	3.12007	0
2021-08-26 13:50:00	3.11849	3.120277	3.11849	0
2021-08-26 13:55:00	3.12008	3.119808	3.12008	0
2021-08-26 14:00:00	3.12008	3.119736	3.12008	0
2021-08-26 14:05:00	3.12008	3.119742	3.12008	0
2021-08-26 14:10:00	3.12007	3.119747	3.12007	0
2021-08-26 14:15:00	3.12006	3.119749	3.12006	0
2021-08-26 14:20:00	3.12006	3.119831	3.12006	0
2021-08-26 14:25:00	3.12006	3.119911	3.12006	0
2021-08-26 14:30:00	3.12007	3.119912	3.12007	0
2021-08-26 14:35:00	3.11928	3.119833	3.11928	0
2021-08-26 14:40:00	3.12008	3.119992	3.12008	0
2021-08-26 14:45:00	3.1201	3.119994	3.1201	0
2021-08-26 14:50:00	3.12011	3.119997	3.12011	0
2021-08-26 14:55:00	3.12011	3.12	3.12011	0
2021-08-26 15:00:00	3.12011	3.120004	3.12011	0
2021-08-26 15:05:00	3.12012	3.12001	3.12012	0
2021-08-26 15:10:00	3.12013	3.120017	3.12013	0
2021-08-26 15:15:00	3.12014	3.120025	3.12014	0
2021-08-26 15:20:00	3.12016	3.120034	3.12016	0
2021-08-26 15:25:00	3.12017	3.120123	3.12017	0
2021-08-26 15:30:00	3.12017	3.120132	3.12017	0
2021-08-26 15:35:00	3.12096	3.120218	3.12096	0
2021-08-26 15:40:00	3.12016	3.120223	3.12016	0
2021-08-26 15:45:00	3.12014	3.120226	3.12014	0
2021-08-26 15:50:00	3.12013	3.120228	3.12013	0
2021-08-26 15:55:00	3.12012	3.120228	3.12012	0
2021-08-26 16:00:00	3.12011	3.120226	3.12011	0
2021-08-26 16:05:00	3.1201	3.120222	3.1201	0
2021-08-26 16:10:00	3.12008	3.120214	3.12008	0
2021-08-26 16:15:00	3.12006	3.120203	3.12006	0
2021-08-26 16:20:00	3.12004	3.12019	3.12004	0
2021-08-26 16:25:00	3.12079	3.120173	3.12079	0
2021-08-26 16:30:00	3.11998	3.120155	3.11998	0
2021-08-26 16:35:00	3.11996	3.120137	3.11996	0
2021-08-26 16:40:00	3.11995	3.120119	3.11995	0
2021-08-26 16:45:00	3.11996	3.120103	3.11996	0
2021-08-26 16:50:00	3.11998	3.12009	3.11998	0
2021-08-26 16:55:00	3.11999	3.120079	3.11999	0
2021-08-26 17:00:00	3.12	3.120071	3.12	0
2021-08-26 17:05:00	3.12	3.120065	3.12	0
2021-08-26 17:10:00	3.12	3.120061	3.12	0
2021-08-26 17:15:00	3.12	3.119982	3.12	0
2021-08-26 17:20:00	3.12001	3.119985	3.12001	0
2021-08-26 17:25:00	3.12161	3.12015	3.12161	0
2021-08-26 17:30:00	3.12082	3.120237	3.12082	0
2021-08-26 17:35:00	3.12162	3.120403	3.12162	0
2021-08-26 17:40:00	3.12082	3.120487	3.12082	0
2021-08-26 17:45:00	3.12082	3.12057	3.12082	0
2021-08-26 17:50:00	3.12001	3.120571	3.12001	0
2021-08-26 17:55:00	3.12079	3.12065	3.12079	0
2021-08-26 18:00:00	3.12	3.12065	3.12	0
2021-08-26 18:05:00	3.11999	3.120649	3.11999	0
2021-08-26 18:10:00	3.11999	3.120647	3.11999	0
2021-08-26 18:15:00	3.12	3.120486	3.12	0
2021-08-26 18:20:00	3.12001	3.120405	3.12001	0
2021-08-26 18:25:00	3.12083	3.120326	3.12083	0
2021-08-26 18:30:00	3.12005	3.120249	3.12005	0
2021-08-26 18:35:00	3.12085	3.120252	3.12085	0
2021-08-26 18:40:00	3.12167	3.120418	3.12167	0
2021-08-26 18:45:00	3.12168	3.120507	3.12168	0
2021-08-26 18:50:00	3.12088	3.120595	3.12088	0
2021-08-26 18:55:00	3.12247	3.120843	3.12247	0
2021-08-26 19:00:00	3.12167	3.121011	3.12167	0
2021-08-26 19:05:00	3.12167	3.121178	3.12167	0
2021-08-26 19:10:00	3.12088	3.121265	3.12088	0
2021-08-26 19:15:00	3.12085	3.121267	3.12085	0
2021-08-26 19:20:00	3.12083	3.121345	3.12083	0
2021-08-26 19:25:00	3.1208	3.12134	3.1208	0
2021-08-26 19:30:00	3.12158	3.121331	3.12158	0
2021-08-26 19:35:00	3.12158	3.121321	3.12158	0
2021-08-26 19:40:00	3.12158	3.121391	3.12158	0
2021-08-26 19:45:00	3.12161	3.121305	3.12161	0
2021-08-26 19:50:00	3.12083	3.121221	3.12083	0
2021-08-26 19:55:00	3.12164	3.121218	3.12164	0
2021-08-26 20:00:00	3.12245	3.121375	3.12245	0
2021-08-26 20:05:00	3.12164	3.121454	3.12164	0
2021-08-26 20:10:00	3.12084	3.121455	3.12084	0
2021-08-26 20:15:00	3.12002	3.121377	3.12002	0
2021-08-26 20:20:00	3.12161	3.12138	3.12161	0
2021-08-26 20:25:00	3.12159	3.121381	3.12159	0
2021-08-26 20:30:00	3.1208	3.121303	3.1208	0
2021-08-26 20:35:00	3.1224	3.121382	3.1224	0
2021-08-26 20:40:00	3.12001	3.1213	3.12001	0
2021-08-26 20:45:00	3.12241	3.121377	3.12241	0
2021-08-26 20:50:00	3.12162	3.121294	3.12162	0
2021-08-26 20:55:00	3.12163	3.121293	3.12163	0
2021-08-26 21:00:00	3.12165	3.121374	3.12165	0
2021-08-26 21:05:00	3.12088	3.12146	3.12088	0
2021-08-26 21:10:00	3.12327	3.121626	3.12327	0
2021-08-26 21:15:00	3.12169	3.121636	3.12169	0
2021-08-26 21:20:00	3.1201	3.121566	3.1201	0
2021-08-26 21:25:00	3.12246	3.121572	3.12246	0
2021-08-26 21:30:00	3.12165	3.121736	3.12165	0
2021-08-26 21:35:00	3.12242	3.121737	3.12242	0
2021-08-26 21:40:00	3.12242	3.121817	3.12242	0
2021-08-26 21:45:00	3.12162	3.121816	3.12162	0
2021-08-26 21:50:00	3.12242	3.121893	3.12242	0
2021-08-26 21:55:00	3.12163	3.121968	3.12163	0
2021-08-26 22:00:00	3.12323	3.121964	3.12323	0
2021-08-26 22:05:00	3.12164	3.121959	3.12164	0
2021-08-26 22:10:00	3.12164	3.122113	3.12164	0
2021-08-26 22:15:00	3.12245	3.122112	3.12245	0
2021-08-26 22:20:00	3.12165	3.122112	3.12165	0
2021-08-26 22:25:00	3.12245	3.122115	3.12245	0
2021-08-26 22:30:00	3.12245	3.122118	3.12245	0
2021-08-26 22:35:00	3.12164	3.12212	3.12164	0
2021-08-26 22:40:00	3.12242	3.12212	3.12242	0
2021-08-26 22:45:00	3.12082	3.122039	3.12082	0
2021-08-26 22:50:00	3.12161	3.121877	3.12161	0
2021-08-26 22:55:00	3.12239	3.121952	3.12239	0
2021-08-26 23:00:00	3.12161	3.121949	3.12161	0
2021-08-26 23:05:00	3.12162	3.121866	3.12162	0
2021-08-26 23:10:00	3.12163	3.121864	3.12163	0
2021-08-26 23:15:00	3.12164	3.121783	3.12164	0
2021-08-26 23:20:00	3.12246	3.121784	3.12246	0
2021-08-26 23:25:00	3.12167	3.121787	3.12167	0
2021-08-26 23:30:00	3.12167	3.121712	3.12167	0
2021-08-26 23:35:00	3.12247	3.121877	3.12247	0
2021-08-26 23:40:00	3.12246	3.121962	3.12246	0
2021-08-26 23:45:00	3.12324	3.122047	3.12324	0
2021-08-26 23:50:00	3.12164	3.12205	3.12164	0
2021-08-26 23:55:00	3.12162	3.12205	3.12162	0
2021-08-27 00:00:00	3.1224	3.122127	3.1224	0
2021-08-27 00:05:00	3.12239	3.122202	3.12239	0
2021-08-27 00:10:00	3.12236	3.122192	3.12236	0
2021-08-27 00:15:00	3.12236	3.122261	3.12236	0
2021-08-27 00:20:00	3.12157	3.122251	3.12157	0
2021-08-27 00:25:00	3.12157	3.122161	3.12157	0
2021-08-27 00:30:00	3.12157	3.122072	3.12157	0
2021-08-27 00:35:00	3.12157	3.121905	3.12157	0
2021-08-27 00:40:00	3.12157	3.121898	3.12157	0
2021-08-27 00:45:00	3.11996	3.121732	3.11996	0
2021-08-27 00:50:00	3.12154	3.121646	3.12154	0
2021-08-27 00:55:00	3.12154	3.121561	3.12154	0
2021-08-27 01:00:00	3.12234	3.121559	3.12234	0
2021-08-27 01:05:00	3.12155	3.121478	3.12155	0
2021-08-27 01:10:00	3.12236	3.121557	3.12236	0
2021-08-27 01:15:00	3.12236	3.121636	3.12236	0
2021-08-27 01:20:00	3.12157	3.121636	3.12157	0
2021-08-27 01:25:00	3.12158	3.121637	3.12158	0
2021-08-27 01:30:00	3.12237	3.121717	3.12237	0
2021-08-27 01:35:00	3.12158	3.121879	3.12158	0
2021-08-27 01:40:00	3.12317	3.122042	3.12317	0
2021-08-27 01:45:00	3.12317	3.122205	3.12317	0
2021-08-27 01:50:00	3.12157	3.122128	3.12157	0
2021-08-27 01:55:00	3.12236	3.122209	3.12236	0
2021-08-27 02:00:00	3.12235	3.122208	3.12235	0
2021-08-27 02:05:00	3.12155	3.122127	3.12155	0
2021-08-27 02:10:00	3.12154	3.122124	3.12154	0
2021-08-27 02:15:00	3.12152	3.122118	3.12152	0
2021-08-27 02:20:00	3.12152	3.122033	3.12152	0
2021-08-27 02:25:00	3.1223	3.122105	3.1223	0
2021-08-27 02:30:00	3.1223	3.122018	3.1223	0
2021-08-27 02:35:00	3.1223	3.121931	3.1223	0
2021-08-27 02:40:00	3.12231	3.122005	3.12231	0
2021-08-27 02:45:00	3.12233	3.122002	3.12233	0
2021-08-27 02:50:00	3.12154	3.121921	3.12154	0
2021-08-27 02:55:00	3.12155	3.121921	3.12155	0
2021-08-27 03:00:00	3.12156	3.121923	3.12156	0
2021-08-27 03:05:00	3.12157	3.121928	3.12157	0
2021-08-27 03:10:00	3.12158	3.121934	3.12158	0
2021-08-27 03:15:00	3.12159	3.121863	3.12159	0
2021-08-27 03:20:00	3.12161	3.121794	3.12161	0
2021-08-27 03:25:00	3.12161	3.121725	3.12161	0
2021-08-27 03:30:00	3.12161	3.121655	3.12161	0
2021-08-27 03:35:00	3.12159	3.121581	3.12159	0
2021-08-27 03:40:00	3.12159	3.121586	3.12159	0
2021-08-27 03:45:00	3.12159	3.12159	3.12159	0
2021-08-27 03:50:00	3.1224	3.121674	3.1224	0
2021-08-27 03:55:00	3.12162	3.121679	3.12162	0
2021-08-27 04:00:00	3.12163	3.121684	3.12163	0
2021-08-27 04:05:00	3.12163	3.121688	3.12163	0
2021-08-27 04:10:00	3.12243	3.12177	3.12243	0
2021-08-27 04:15:00	3.12242	3.121851	3.12242	0
2021-08-27 04:20:00	3.12161	3.121851	3.12161	0
2021-08-27 04:25:00	3.12158	3.12185	3.12158	0
2021-08-27 04:30:00	3.12157	3.121848	3.12157	0
2021-08-27 04:35:00	3.12157	3.121846	3.12157	0
2021-08-27 04:40:00	3.12158	3.121764	3.12158	0
2021-08-27 04:45:00	3.12159	3.121761	3.12159	0
2021-08-27 04:50:00	3.12161	3.121759	3.12161	0
2021-08-27 04:55:00	3.12162	3.121758	3.12162	0
2021-08-27 05:00:00	3.12084	3.121599	3.12084	0
2021-08-27 05:05:00	3.12242	3.121599	3.12242	0
2021-08-27 05:10:00	3.12163	3.121601	3.12163	0
2021-08-27 05:15:00	3.12241	3.121684	3.12241	0
2021-08-27 05:20:00	3.12161	3.121688	3.12161	0
2021-08-27 05:25:00	3.12158	3.121689	3.12158	0
2021-08-27 05:30:00	3.12157	3.121688	3.12157	0
2021-08-27 05:35:00	3.12314	3.121843	3.12314	0
2021-08-27 05:40:00	3.12234	3.121916	3.12234	0
2021-08-27 05:45:00	3.12313	3.122067	3.12313	0
2021-08-27 05:50:00	3.13504	3.123487	3.13504	0
2021-08-27 05:55:00	3.14536	3.125781	3.14536	0
2021-08-27 06:00:00	3.1414	3.127758	3.1414	0
2021-08-27 06:05:00	3.12949	3.128466	3.12949	0
2021-08-27 06:10:00	3.12471	3.128776	3.12471	0
2021-08-27 06:15:00	3.12154	3.128772	3.12154	0
2021-08-27 06:20:00	3.12154	3.128769	3.12154	0
2021-08-27 06:25:00	3.12074	3.128529	3.12074	0
2021-08-27 06:30:00	3.12073	3.128368	3.12073	0
2021-08-27 06:35:00	3.12072	3.128127	3.12072	0
2021-08-27 06:40:00	3.12072	3.126695	3.12072	0
2021-08-27 06:45:00	3.11993	3.124152	3.11993	0
2021-08-27 06:50:00	3.12074	3.122086	3.12074	0
2021-08-27 06:55:00	3.12156	3.121293	3.12156	0
2021-08-27 07:00:00	3.12157	3.120979	3.12157	0
2021-08-27 07:05:00	3.1208	3.120905	3.1208	0
2021-08-27 07:10:00	3.12002	3.120753	3.12002	0
2021-08-27 07:15:00	3.12162	3.120841	3.12162	0
2021-08-27 07:20:00	3.12004	3.120772	3.12004	0
2021-08-27 07:25:00	3.12004	3.120704	3.12004	0
2021-08-27 07:30:00	3.12004	3.120636	3.12004	0
2021-08-27 07:35:00	3.12084	3.120727	3.12084	0
2021-08-27 07:40:00	3.12163	3.120816	3.12163	0
2021-08-27 07:45:00	3.12083	3.120743	3.12083	0
2021-08-27 07:50:00	3.12083	3.120669	3.12083	0
2021-08-27 07:55:00	3.1208	3.120669	3.1208	0
2021-08-27 08:00:00	3.12	3.120667	3.12	0
2021-08-27 08:05:00	3.12078	3.120583	3.12078	0
2021-08-27 08:10:00	3.11996	3.120575	3.11996	0
2021-08-27 08:15:00	3.11996	3.120567	3.11996	0
2021-08-27 08:20:00	3.12076	3.120639	3.12076	0
2021-08-27 08:25:00	3.12077	3.120632	3.12077	0
2021-08-27 08:30:00	3.12	3.120469	3.12	0
2021-08-27 08:35:00	3.12002	3.120388	3.12002	0
2021-08-27 08:40:00	3.12004	3.120309	3.12004	0
2021-08-27 08:45:00	3.12006	3.120235	3.12006	0
2021-08-27 08:50:00	3.12086	3.120321	3.12086	0
2021-08-27 08:55:00	3.12164	3.120407	3.12164	0
2021-08-27 09:00:00	3.12084	3.120495	3.12084	0
2021-08-27 09:05:00	3.12004	3.120503	3.12004	0
2021-08-27 09:10:00	3.12082	3.120509	3.12082	0
2021-08-27 09:15:00	3.1208	3.120512	3.1208	0
2021-08-27 09:20:00	3.12079	3.120591	3.12079	0
2021-08-27 09:25:00	3.11999	3.120588	3.11999	0
2021-08-27 09:30:00	3.11998	3.120582	3.11998	0
2021-08-27 09:35:00	3.11998	3.120574	3.11998	0
2021-08-27 09:40:00	3.11998	3.120486	3.11998	0
2021-08-27 09:45:00	3.11998	3.12032	3.11998	0
2021-08-27 09:50:00	3.11998	3.120234	3.11998	0
2021-08-27 09:55:00	3.12156	3.120386	3.12156	0
2021-08-27 10:00:00	3.12156	3.12046	3.12156	0
2021-08-27 10:05:00	3.12156	3.120536	3.12156	0
2021-08-27 10:10:00	3.11998	3.120455	3.11998	0
2021-08-27 10:15:00	3.12078	3.120534	3.12078	0
2021-08-27 10:20:00	3.12	3.120536	3.12	0
2021-08-27 10:25:00	3.12082	3.12062	3.12082	0
2021-08-27 10:30:00	3.12002	3.120624	3.12002	0
2021-08-27 10:35:00	3.12082	3.120708	3.12082	0
2021-08-27 10:40:00	3.12001	3.120711	3.12001	0
2021-08-27 10:45:00	3.12079	3.120634	3.12079	0
2021-08-27 10:50:00	3.11999	3.120477	3.11999	0
2021-08-27 10:55:00	3.12079	3.1204	3.12079	0
2021-08-27 11:00:00	3.12158	3.12056	3.12158	0
2021-08-27 11:05:00	3.11999	3.120481	3.11999	0
2021-08-27 11:10:00	3.11998	3.120479	3.11998	0
2021-08-27 11:15:00	3.11996	3.120393	3.11996	0
2021-08-27 11:20:00	3.11996	3.120387	3.11996	0
2021-08-27 11:25:00	3.12076	3.120381	3.12076	0
2021-08-27 11:30:00	3.11998	3.120378	3.11998	0
2021-08-27 11:35:00	3.11999	3.120298	3.11999	0
2021-08-27 11:40:00	3.12001	3.1203	3.12001	0
2021-08-27 11:45:00	3.12084	3.120305	3.12084	0
2021-08-27 11:50:00	3.12086	3.120233	3.12086	0
2021-08-27 11:55:00	3.1201	3.120244	3.1201	0
2021-08-27 12:00:00	3.12011	3.120257	3.12011	0
2021-08-27 12:05:00	3.12011	3.120272	3.12011	0
2021-08-27 12:10:00	3.12011	3.120287	3.12011	0
2021-08-27 12:15:00	3.1209	3.120301	3.1209	0
2021-08-27 12:20:00	3.1201	3.120313	3.1201	0
2021-08-27 12:25:00	3.13202	3.121516	3.13202	0
2021-08-27 12:30:00	3.1487	3.124385	3.1487	0
2021-08-27 12:35:00	3.13359	3.12566	3.13359	0
2021-08-27 12:40:00	3.12643	3.126217	3.12643	0
2021-08-27 12:45:00	3.12324	3.126531	3.12324	0
2021-08-27 12:50:00	3.12004	3.126524	3.12004	0
2021-08-27 12:55:00	3.12002	3.126515	3.12002	0
2021-08-27 13:00:00	3.12001	3.126505	3.12001	0
2021-08-27 13:05:00	3.12	3.126415	3.12	0
2021-08-27 13:10:00	3.11999	3.126404	3.11999	0
2021-08-27 13:15:00	3.12	3.125202	3.12	0
2021-08-27 13:20:00	3.12001	3.122333	3.12001	0
2021-08-27 13:25:00	3.12002	3.120976	3.12002	0
2021-08-27 13:30:00	3.12004	3.120337	3.12004	0
2021-08-27 13:35:00	3.12005	3.120018	3.12005	0
2021-08-27 13:40:00	3.12005	3.120019	3.12005	0
2021-08-27 13:45:00	3.12005	3.120022	3.12005	0
2021-08-27 13:50:00	3.11844	3.119865	3.11844	0
2021-08-27 13:55:00	3.12	3.119865	3.12	0
2021-08-27 14:00:00	3.11998	3.119864	3.11998	0
2021-08-27 14:05:00	3.11995	3.119859	3.11995	0
2021-08-27 14:10:00	3.11994	3.119852	3.11994	0
2021-08-27 14:15:00	3.11994	3.119844	3.11994	0
2021-08-27 14:20:00	3.11915	3.119755	3.11915	0
2021-08-27 14:25:00	3.11995	3.119745	3.11995	0
2021-08-27 14:30:00	3.11837	3.119577	3.11837	0
2021-08-27 14:35:00	3.11996	3.119568	3.11996	0
2021-08-27 14:40:00	3.1192	3.119644	3.1192	0
2021-08-27 14:45:00	3.12001	3.119645	3.12001	0
2021-08-27 14:50:00	3.12005	3.119652	3.12005	0
2021-08-27 14:55:00	3.11769	3.119426	3.11769	0
2021-08-27 15:00:00	3.11692	3.119124	3.11692	0
2021-08-27 15:05:00	3.11614	3.118744	3.11614	0
2021-08-27 15:10:00	3.11536	3.118365	3.11536	0
2021-08-27 15:15:00	3.11379	3.117749	3.11379	0
2021-08-27 15:20:00	3.11379	3.117291	3.11379	0
2021-08-27 15:25:00	3.1138	3.116675	3.1138	0
2021-08-27 15:30:00	3.1138	3.116135	3.1138	0
2021-08-27 15:35:00	3.11381	3.115515	3.11381	0
2021-08-27 15:40:00	3.11381	3.114891	3.11381	0
2021-08-27 15:45:00	3.11302	3.114424	3.11302	0
2021-08-27 15:50:00	3.1138	3.114112	3.1138	0
2021-08-27 15:55:00	3.1138	3.113878	3.1138	0
2021-08-27 16:00:00	3.11298	3.11364	3.11298	0
2021-08-27 16:05:00	3.11376	3.113637	3.11376	0
2021-08-27 16:10:00	3.11375	3.113633	3.11375	0
2021-08-27 16:15:00	3.11373	3.113626	3.11373	0
2021-08-27 16:20:00	3.11291	3.113537	3.11291	0
2021-08-27 16:25:00	3.11369	3.113525	3.11369	0
2021-08-27 16:30:00	3.11369	3.113513	3.11369	0
2021-08-27 16:35:00	3.11368	3.113579	3.11368	0
2021-08-27 16:40:00	3.11369	3.113568	3.11369	0
2021-08-27 16:45:00	3.11369	3.113557	3.11369	0
2021-08-27 16:50:00	3.11368	3.113627	3.11368	0
2021-08-27 16:55:00	3.11367	3.113618	3.11367	0
2021-08-27 17:00:00	3.11364	3.113607	3.11364	0
2021-08-27 17:05:00	3.11362	3.113596	3.11362	0
2021-08-27 17:10:00	3.1136	3.113665	3.1136	0
2021-08-27 17:15:00	3.11358	3.113654	3.11358	0
2021-08-27 17:20:00	3.11356	3.113641	3.11356	0
2021-08-27 17:25:00	3.11355	3.113628	3.11355	0
2021-08-27 17:30:00	3.11434	3.113693	3.11434	0
2021-08-27 17:35:00	3.11433	3.113757	3.11433	0
2021-08-27 17:40:00	3.11352	3.113741	3.11352	0
2021-08-27 17:45:00	3.11352	3.113726	3.11352	0
2021-08-27 17:50:00	3.11354	3.113716	3.11354	0
2021-08-27 17:55:00	3.11434	3.113788	3.11434	0
2021-08-27 18:00:00	3.11515	3.113943	3.11515	0
2021-08-27 18:05:00	3.11438	3.114023	3.11438	0
2021-08-27 18:10:00	3.11597	3.114264	3.11597	0
2021-08-27 18:15:00	3.11518	3.114427	3.11518	0
2021-08-27 18:20:00	3.11517	3.11451	3.11517	0
2021-08-27 18:25:00	3.11515	3.114592	3.11515	0
2021-08-27 18:30:00	3.11515	3.114755	3.11515	0
2021-08-27 18:35:00	3.11517	3.11492	3.11517	0
2021-08-27 18:40:00	3.11596	3.115162	3.11596	0
2021-08-27 18:45:00	3.11596	3.115324	3.11596	0
2021-08-27 18:50:00	3.11517	3.115326	3.11517	0
2021-08-27 18:55:00	3.11597	3.115485	3.11597	0
2021-08-27 19:00:00	3.11598	3.115486	3.11598	0
2021-08-27 19:05:00	3.1152	3.115488	3.1152	0
2021-08-27 19:10:00	3.1168	3.115651	3.1168	0
2021-08-27 19:15:00	3.11681	3.115817	3.11681	0
2021-08-27 19:20:00	3.11683	3.115985	3.11683	0
2021-08-27 19:25:00	3.11605	3.116073	3.11605	0
2021-08-27 19:30:00	3.11686	3.116163	3.11686	0
2021-08-27 19:35:00	3.11686	3.116253	3.11686	0
2021-08-27 19:40:00	3.11686	3.116422	3.11686	0
2021-08-27 19:45:00	3.11685	3.11651	3.11685	0
2021-08-27 19:50:00	3.11683	3.116595	3.11683	0
2021-08-27 19:55:00	3.11761	3.116836	3.11761	0
2021-08-27 20:00:00	3.1176	3.116916	3.1176	0
2021-08-27 20:05:00	3.11839	3.117074	3.11839	0
2021-08-27 20:10:00	3.1168	3.117071	3.1168	0
2021-08-27 20:15:00	3.11838	3.117304	3.11838	0
2021-08-27 20:20:00	3.11838	3.117456	3.11838	0
2021-08-27 20:25:00	3.11917	3.117687	3.11917	0
2021-08-27 20:30:00	3.11917	3.117918	3.11917	0
2021-08-27 20:35:00	3.11916	3.118149	3.11916	0
2021-08-27 20:40:00	3.11836	3.118302	3.11836	0
2021-08-27 20:45:00	3.11834	3.118375	3.11834	0
2021-08-27 20:50:00	3.11993	3.118608	3.11993	0
2021-08-27 20:55:00	3.11993	3.118762	3.11993	0
2021-08-27 21:00:00	3.11914	3.118996	3.11914	0
2021-08-27 21:05:00	3.11995	3.119153	3.11995	0
2021-08-27 21:10:00	3.11996	3.119311	3.11996	0
2021-08-27 21:15:00	3.11996	3.11939	3.11996	0
2021-08-27 21:20:00	3.11996	3.119469	3.11996	0
2021-08-27 21:25:00	3.11995	3.119548	3.11995	0
2021-08-27 21:30:00	3.11994	3.119706	3.11994	0
2021-08-27 21:35:00	3.11993	3.119865	3.11993	0
2021-08-27 21:40:00	3.1199	3.119862	3.1199	0
2021-08-27 21:45:00	3.11989	3.119858	3.11989	0
2021-08-27 21:50:00	3.11988	3.119932	3.11988	0
2021-08-27 21:55:00	3.11987	3.119924	3.11987	0
2021-08-27 22:00:00	3.11986	3.119914	3.11986	0
2021-08-27 22:05:00	3.11986	3.119904	3.11986	0
2021-08-27 22:10:00	3.11986	3.119894	3.11986	0
2021-08-27 22:15:00	3.11987	3.119886	3.11987	0
2021-08-27 22:20:00	3.11988	3.11988	3.11988	0
2021-08-27 22:25:00	3.12068	3.119955	3.12068	0
2021-08-27 22:30:00	3.1199	3.119955	3.1199	0
2021-08-27 22:35:00	3.12072	3.120038	3.12072	0
2021-08-27 22:40:00	3.11993	3.120043	3.11993	0
2021-08-27 22:45:00	3.11993	3.120049	3.11993	0
2021-08-27 22:50:00	3.11993	3.120056	3.11993	0
2021-08-27 22:55:00	3.11993	3.120063	3.11993	0
2021-08-27 23:00:00	3.11993	3.12007	3.11993	0
2021-08-27 23:05:00	3.11993	3.120076	3.11993	0
2021-08-27 23:10:00	3.11993	3.120081	3.11993	0
2021-08-27 23:15:00	3.11994	3.120007	3.11994	0
2021-08-27 23:20:00	3.11996	3.120013	3.11996	0
2021-08-27 23:25:00	3.12078	3.120019	3.12078	0
2021-08-27 23:30:00	3.12	3.120026	3.12	0
2021-08-27 23:35:00	3.12001	3.120034	3.12001	0
2021-08-27 23:40:00	3.12001	3.120042	3.12001	0
2021-08-27 23:45:00	3.12001	3.12005	3.12001	0
2021-08-27 23:50:00	3.1208	3.120137	3.1208	0
2021-08-27 23:55:00	3.12082	3.120226	3.12082	0
2021-08-28 00:00:00	3.12082	3.120315	3.12082	0
2021-08-28 00:05:00	3.12162	3.120483	3.12162	0
2021-08-28 00:10:00	3.12162	3.120649	3.12162	0
2021-08-28 00:15:00	3.12162	3.120733	3.12162	0
2021-08-28 00:20:00	3.12161	3.120894	3.12161	0
2021-08-28 00:25:00	3.12239	3.121132	3.12239	0
2021-08-28 00:30:00	3.12078	3.121209	3.12078	0
2021-08-28 00:35:00	3.12235	3.121443	3.12235	0
2021-08-28 00:40:00	3.12233	3.121596	3.12233	0
2021-08-28 00:45:00	3.1223	3.121744	3.1223	0
2021-08-28 00:50:00	3.12229	3.121891	3.12229	0
2021-08-28 00:55:00	3.12228	3.121957	3.12228	0
2021-08-28 01:00:00	3.12149	3.121944	3.12149	0
2021-08-28 01:05:00	3.12229	3.122011	3.12229	0
2021-08-28 01:10:00	3.12149	3.121999	3.12149	0
2021-08-28 01:15:00	3.12149	3.121909	3.12149	0
2021-08-28 01:20:00	3.12227	3.122058	3.12227	0
2021-08-28 01:25:00	3.12227	3.12205	3.12227	0
2021-08-28 01:30:00	3.12146	3.121963	3.12146	0
2021-08-28 01:35:00	3.12225	3.121958	3.12225	0
2021-08-28 01:40:00	3.12225	3.121954	3.12225	0
2021-08-28 01:45:00	3.12306	3.122032	3.12306	0
2021-08-28 01:50:00	3.12306	3.122189	3.12306	0
2021-08-28 01:55:00	3.12306	3.122266	3.12306	0
2021-08-28 02:00:00	3.12307	3.122424	3.12307	0
2021-08-28 02:05:00	3.12307	3.122582	3.12307	0
2021-08-28 02:10:00	3.12149	3.122504	3.12149	0
2021-08-28 02:15:00	3.12307	3.122584	3.12307	0
2021-08-28 02:20:00	3.12306	3.122744	3.12306	0
2021-08-28 02:25:00	3.12146	3.122665	3.12146	0
2021-08-28 02:30:00	3.12305	3.122745	3.12305	0
2021-08-28 02:35:00	3.12224	3.122663	3.12224	0
2021-08-28 02:40:00	3.12302	3.122659	3.12302	0
2021-08-28 02:45:00	3.12222	3.122575	3.12222	0
2021-08-28 02:50:00	3.1214	3.122408	3.1214	0
2021-08-28 02:55:00	3.12378	3.122479	3.12378	0
2021-08-28 03:00:00	3.12218	3.122548	3.12218	0
2021-08-28 03:05:00	3.12296	3.122537	3.12296	0
2021-08-28 03:10:00	3.12296	3.122527	3.12296	0
2021-08-28 03:15:00	3.12296	3.122677	3.12296	0
2021-08-28 03:20:00	3.12299	3.122671	3.12299	0
2021-08-28 03:25:00	3.12302	3.122749	3.12302	0
2021-08-28 03:30:00	3.12303	3.12275	3.12303	0
2021-08-28 03:35:00	3.12385	3.122913	3.12385	0
2021-08-28 03:40:00	3.12306	3.123079	3.12306	0
2021-08-28 03:45:00	3.12307	3.123008	3.12307	0
2021-08-28 03:50:00	3.12308	3.123098	3.12308	0
2021-08-28 03:55:00	3.12389	3.123191	3.12389	0
2021-08-28 04:00:00	3.12389	3.123284	3.12389	0
2021-08-28 04:05:00	3.12309	3.123297	3.12309	0
2021-08-28 04:10:00	3.12311	3.123309	3.12311	0
2021-08-28 04:15:00	3.12391	3.123398	3.12391	0
2021-08-28 04:20:00	3.12311	3.123406	3.12311	0
2021-08-28 04:25:00	3.12311	3.123332	3.12311	0
2021-08-28 04:30:00	3.12309	3.123335	3.12309	0
2021-08-28 04:35:00	3.12309	3.123337	3.12309	0
2021-08-28 04:40:00	3.12309	3.123338	3.12309	0
2021-08-28 04:45:00	3.1239	3.123339	3.1239	0
2021-08-28 04:50:00	3.12469	3.123419	3.12469	0
2021-08-28 04:55:00	3.12469	3.123579	3.12469	0
2021-08-28 05:00:00	3.12309	3.123577	3.12309	0
2021-08-28 05:05:00	3.12309	3.123495	3.12309	0
2021-08-28 05:10:00	3.12308	3.123492	3.12308	0
2021-08-28 05:15:00	3.12386	3.123567	3.12386	0
2021-08-28 05:20:00	3.12386	3.123644	3.12386	0
2021-08-28 05:25:00	3.12386	3.123721	3.12386	0
2021-08-28 05:30:00	3.12386	3.123798	3.12386	0
2021-08-28 05:35:00	3.12464	3.123872	3.12464	0
2021-08-28 05:40:00	3.12463	3.123866	3.12463	0
2021-08-28 05:45:00	3.12383	3.12378	3.12383	0
2021-08-28 05:50:00	3.12462	3.123933	3.12462	0
2021-08-28 05:55:00	3.12384	3.124008	3.12384	0
2021-08-28 06:00:00	3.12465	3.124165	3.12465	0
2021-08-28 06:05:00	3.12468	3.124247	3.12468	0
2021-08-28 06:10:00	3.12311	3.124172	3.12311	0
2021-08-28 06:15:00	3.1247	3.124256	3.1247	0
2021-08-28 06:20:00	3.1247	3.12434	3.1247	0
2021-08-28 06:25:00	3.12469	3.124345	3.12469	0
2021-08-28 06:30:00	3.12547	3.124429	3.12547	0
2021-08-28 06:35:00	3.12306	3.124352	3.12306	0
2021-08-28 06:40:00	3.12463	3.124353	3.12463	0
2021-08-28 06:45:00	3.12381	3.12435	3.12381	0
2021-08-28 06:50:00	3.1238	3.124265	3.1238	0
2021-08-28 06:55:00	3.12459	3.124256	3.12459	0
2021-08-28 07:00:00	3.12538	3.124483	3.12538	0
2021-08-28 07:05:00	3.12459	3.124472	3.12459	0
2021-08-28 07:10:00	3.12459	3.124461	3.12459	0
2021-08-28 07:15:00	3.12461	3.124453	3.12461	0
2021-08-28 07:20:00	3.12381	3.124287	3.12381	0
2021-08-28 07:25:00	3.12463	3.124444	3.12463	0
2021-08-28 07:30:00	3.12463	3.124444	3.12463	0
2021-08-28 07:35:00	3.12463	3.124526	3.12463	0
2021-08-28 07:40:00	3.12462	3.124608	3.12462	0
2021-08-28 07:45:00	3.12461	3.12461	3.12461	0
2021-08-28 07:50:00	3.12459	3.124531	3.12459	0
2021-08-28 07:55:00	3.12379	3.124451	3.12379	0
2021-08-28 08:00:00	3.12537	3.124529	3.12537	0
2021-08-28 08:05:00	3.12538	3.124606	3.12538	0
2021-08-28 08:10:00	3.12461	3.124686	3.12461	0
2021-08-28 08:15:00	3.12383	3.124606	3.12383	0
2021-08-28 08:20:00	3.12463	3.124606	3.12463	0
2021-08-28 08:25:00	3.12463	3.124606	3.12463	0
2021-08-28 08:30:00	3.12463	3.124607	3.12463	0
2021-08-28 08:35:00	3.12462	3.124608	3.12462	0
2021-08-28 08:40:00	3.12461	3.12461	3.12461	0
2021-08-28 08:45:00	3.12458	3.124689	3.12458	0
2021-08-28 08:50:00	3.12456	3.124608	3.12456	0
2021-08-28 08:55:00	3.12455	3.124525	3.12455	0
2021-08-28 09:00:00	3.12532	3.124596	3.12532	0
2021-08-28 09:05:00	3.12534	3.124747	3.12534	0
2021-08-28 09:10:00	3.12536	3.12482	3.12536	0
2021-08-28 09:15:00	3.12461	3.124818	3.12461	0
2021-08-28 09:20:00	3.12463	3.124818	3.12463	0
2021-08-28 09:25:00	3.12464	3.12482	3.12464	0
2021-08-28 09:30:00	3.12544	3.124903	3.12544	0
2021-08-28 09:35:00	3.12544	3.124989	3.12544	0
2021-08-28 09:40:00	3.12543	3.125076	3.12543	0
2021-08-28 09:45:00	3.12541	3.125162	3.12541	0
2021-08-28 09:50:00	3.12461	3.125091	3.12461	0
2021-08-28 09:55:00	3.12459	3.125016	3.12459	0
2021-08-28 10:00:00	3.12458	3.124938	3.12458	0
2021-08-28 10:05:00	3.12458	3.124935	3.12458	0
2021-08-28 10:10:00	3.12459	3.124931	3.12459	0
2021-08-28 10:15:00	3.12541	3.125008	3.12541	0
2021-08-28 10:20:00	3.12463	3.124927	3.12463	0
2021-08-28 10:25:00	3.12544	3.124927	3.12544	0
2021-08-28 10:30:00	3.12546	3.12493	3.12546	0
2021-08-28 10:35:00	3.12546	3.124935	3.12546	0
2021-08-28 10:40:00	3.12467	3.124941	3.12467	0
2021-08-28 10:45:00	3.12465	3.124947	3.12465	0
2021-08-28 10:50:00	3.12464	3.124953	3.12464	0
2021-08-28 10:55:00	3.12463	3.124958	3.12463	0
2021-08-28 11:00:00	3.12461	3.12496	3.12461	0
2021-08-28 11:05:00	3.12459	3.124878	3.12459	0
2021-08-28 11:10:00	3.12459	3.124874	3.12459	0
2021-08-28 11:15:00	3.12459	3.124789	3.12459	0
2021-08-28 11:20:00	3.12538	3.124781	3.12538	0
2021-08-28 11:25:00	3.12618	3.124853	3.12618	0
2021-08-28 11:30:00	3.12618	3.125004	3.12618	0
2021-08-28 11:35:00	3.12618	3.125157	3.12618	0
2021-08-28 11:40:00	3.12537	3.12523	3.12537	0
2021-08-28 11:45:00	3.12457	3.125224	3.12457	0
2021-08-28 11:50:00	3.12615	3.125378	3.12615	0
2021-08-28 11:55:00	3.12616	3.125535	3.12616	0
2021-08-28 12:00:00	3.12538	3.125614	3.12538	0
2021-08-28 12:05:00	3.1262	3.125775	3.1262	0
2021-08-28 12:10:00	3.12543	3.12578	3.12543	0
2021-08-28 12:15:00	3.12544	3.125706	3.12544	0
2021-08-28 12:20:00	3.12625	3.125713	3.12625	0
2021-08-28 12:25:00	3.12626	3.125721	3.12626	0
2021-08-28 12:30:00	3.12467	3.125651	3.12467	0
2021-08-28 12:35:00	3.12544	3.125738	3.12544	0
2021-08-28 12:40:00	3.12543	3.125666	3.12543	0
2021-08-28 12:45:00	3.12542	3.125592	3.12542	0
2021-08-28 12:50:00	3.12461	3.125515	3.12461	0
2021-08-28 12:55:00	3.12537	3.125432	3.12537	0
2021-08-28 13:00:00	3.12457	3.125346	3.12457	0
2021-08-28 13:05:00	3.12536	3.125338	3.12536	0
2021-08-28 13:10:00	3.12536	3.125249	3.12536	0
2021-08-28 13:15:00	3.12457	3.12508	3.12457	0
2021-08-28 13:20:00	3.12537	3.12515	3.12537	0
2021-08-28 13:25:00	3.12537	3.125143	3.12537	0
2021-08-28 13:30:00	3.12616	3.125216	3.12616	0
2021-08-28 13:35:00	3.12615	3.125289	3.12615	0
2021-08-28 13:40:00	3.12535	3.125363	3.12535	0
2021-08-28 13:45:00	3.12453	3.125279	3.12453	0
2021-08-28 13:50:00	3.12531	3.125353	3.12531	0
2021-08-28 13:55:00	3.12529	3.125346	3.12529	0
2021-08-28 14:00:00	3.12528	3.125338	3.12528	0
2021-08-28 14:05:00	3.12607	3.125488	3.12607	0
2021-08-28 14:10:00	3.12607	3.125558	3.12607	0
2021-08-28 14:15:00	3.1253	3.125551	3.1253	0
2021-08-28 14:20:00	3.12453	3.125388	3.12453	0
2021-08-28 14:25:00	3.12536	3.125309	3.12536	0
2021-08-28 14:30:00	3.12618	3.125392	3.12618	0
2021-08-28 14:35:00	3.12538	3.125477	3.12538	0
2021-08-28 14:40:00	3.12618	3.125564	3.12618	0
2021-08-28 14:45:00	3.12537	3.125572	3.12537	0
2021-08-28 14:50:00	3.12536	3.12558	3.12536	0
2021-08-28 14:55:00	3.12614	3.125587	3.12614	0
2021-08-28 15:00:00	3.12613	3.125593	3.12613	0
2021-08-28 15:05:00	3.12531	3.125594	3.12531	0
2021-08-28 15:10:00	3.12609	3.12575	3.12609	0
2021-08-28 15:15:00	3.12607	3.125821	3.12607	0
2021-08-28 15:20:00	3.12528	3.125731	3.12528	0
2021-08-28 15:25:00	3.12528	3.125721	3.12528	0
2021-08-28 15:30:00	3.12608	3.125711	3.12608	0
2021-08-28 15:35:00	3.1253	3.125704	3.1253	0
2021-08-28 15:40:00	3.12531	3.125699	3.12531	0
2021-08-28 15:45:00	3.12532	3.125617	3.12532	0
2021-08-28 15:50:00	3.12532	3.125536	3.12532	0
2021-08-28 15:55:00	3.12612	3.125617	3.12612	0
2021-08-28 16:00:00	3.12612	3.12562	3.12612	0
2021-08-28 16:05:00	3.1261	3.125623	3.1261	0
2021-08-28 16:10:00	3.1261	3.125705	3.1261	0
2021-08-28 16:15:00	3.12529	3.125706	3.12529	0
2021-08-28 16:20:00	3.12608	3.125706	3.12608	0
2021-08-28 16:25:00	3.12607	3.125783	3.12607	0
2021-08-28 16:30:00	3.12526	3.125778	3.12526	0
2021-08-28 16:35:00	3.12604	3.12585	3.12604	0
2021-08-28 16:40:00	3.12604	3.125922	3.12604	0
2021-08-28 16:45:00	3.12526	3.125836	3.12526	0
2021-08-28 16:50:00	3.12607	3.125831	3.12607	0
2021-08-28 16:55:00	3.12608	3.125829	3.12608	0
2021-08-28 17:00:00	3.12608	3.125827	3.12608	0
2021-08-28 17:05:00	3.12609	3.125907	3.12609	0
2021-08-28 17:10:00	3.12608	3.125907	3.12608	0
2021-08-28 17:15:00	3.12608	3.125908	3.12608	0
2021-08-28 17:20:00	3.12609	3.125991	3.12609	0
2021-08-28 17:25:00	3.1261	3.125997	3.1261	0
2021-08-28 17:30:00	3.12612	3.126005	3.12612	0
2021-08-28 17:35:00	3.12612	3.126091	3.12612	0
2021-08-28 17:40:00	3.12612	3.126096	3.12612	0
2021-08-28 17:45:00	3.12612	3.1261	3.12612	0
2021-08-28 17:50:00	3.12612	3.126104	3.12612	0
2021-08-28 17:55:00	3.12612	3.126107	3.12612	0
2021-08-28 18:00:00	3.1261	3.126109	3.1261	0
2021-08-28 18:05:00	3.1261	3.126111	3.1261	0
2021-08-28 18:10:00	3.12688	3.12619	3.12688	0
2021-08-28 18:15:00	3.12609	3.126189	3.12609	0
2021-08-28 18:20:00	3.12608	3.126185	3.12608	0
2021-08-28 18:25:00	3.12609	3.126182	3.12609	0
2021-08-28 18:30:00	3.1261	3.12618	3.1261	0
2021-08-28 18:35:00	3.12612	3.12618	3.12612	0
2021-08-28 18:40:00	3.12613	3.126181	3.12613	0
2021-08-28 18:45:00	3.12614	3.126183	3.12614	0
2021-08-28 18:50:00	3.12615	3.126188	3.12615	0
2021-08-28 18:55:00	3.12775	3.126353	3.12775	0
2021-08-28 19:00:00	3.12696	3.126361	3.12696	0
2021-08-28 19:05:00	3.12615	3.126367	3.12615	0
2021-08-28 19:10:00	3.12615	3.126374	3.12615	0
2021-08-28 19:15:00	3.12614	3.126379	3.12614	0
2021-08-28 19:20:00	3.12613	3.126382	3.12613	0
2021-08-28 19:25:00	3.12612	3.126382	3.12612	0
2021-08-28 19:30:00	3.1261	3.126379	3.1261	0
2021-08-28 19:35:00	3.12609	3.126374	3.12609	0
2021-08-28 19:40:00	3.12609	3.126368	3.12609	0
2021-08-28 19:45:00	3.12608	3.126201	3.12608	0
2021-08-28 19:50:00	3.12607	3.126112	3.12607	0
2021-08-28 19:55:00	3.12606	3.126103	3.12606	0
2021-08-28 20:00:00	3.12604	3.126092	3.12604	0
2021-08-28 20:05:00	3.12604	3.126082	3.12604	0
2021-08-28 20:10:00	3.12603	3.126072	3.12603	0
2021-08-28 20:15:00	3.12603	3.126063	3.12603	0
2021-08-28 20:20:00	3.12603	3.126056	3.12603	0
2021-08-28 20:25:00	3.12603	3.12605	3.12603	0
2021-08-28 20:30:00	3.12682	3.126123	3.12682	0
2021-08-28 20:35:00	3.12682	3.126197	3.12682	0
2021-08-28 20:40:00	3.12682	3.126272	3.12682	0
2021-08-28 20:45:00	3.12763	3.126429	3.12763	0
2021-08-28 20:50:00	3.12684	3.126509	3.12684	0
2021-08-28 20:55:00	3.12685	3.12659	3.12685	0
2021-08-28 21:00:00	3.12686	3.126673	3.12686	0
2021-08-28 21:05:00	3.12688	3.126758	3.12688	0
2021-08-28 21:10:00	3.1261	3.126765	3.1261	0
2021-08-28 21:15:00	3.12691	3.126853	3.12691	0
2021-08-28 21:20:00	3.12692	3.126863	3.12692	0
2021-08-28 21:25:00	3.12693	3.126874	3.12693	0
2021-08-28 21:30:00	3.12614	3.126806	3.12614	0
2021-08-28 21:35:00	3.12614	3.126657	3.12614	0
2021-08-28 21:40:00	3.12772	3.126745	3.12772	0
2021-08-28 21:45:00	3.12693	3.126753	3.12693	0
2021-08-28 21:50:00	3.12772	3.126839	3.12772	0
2021-08-28 21:55:00	3.12693	3.126844	3.12693	0
2021-08-28 22:00:00	3.12613	3.126847	3.12613	0
2021-08-28 22:05:00	3.12691	3.126847	3.12691	0
2021-08-28 22:10:00	3.1269	3.126845	3.1269	0
2021-08-28 22:15:00	3.1269	3.126842	3.1269	0
2021-08-28 22:20:00	3.12768	3.126996	3.12768	0
2021-08-28 22:25:00	3.12768	3.12715	3.12768	0
2021-08-28 22:30:00	3.12768	3.127146	3.12768	0
2021-08-28 22:35:00	3.12768	3.127221	3.12768	0
2021-08-28 22:40:00	3.12769	3.127218	3.12769	0
2021-08-28 22:45:00	3.12688	3.127213	3.12688	0
2021-08-28 22:50:00	3.12609	3.127209	3.12609	0
2021-08-28 22:55:00	3.12688	3.127206	3.12688	0
2021-08-28 23:00:00	3.12688	3.127204	3.12688	0
2021-08-28 23:05:00	3.12688	3.127202	3.12688	0
2021-08-28 23:10:00	3.12687	3.127121	3.12687	0
2021-08-28 23:15:00	3.12768	3.127121	3.12768	0
2021-08-28 23:20:00	3.12769	3.127122	3.12769	0
2021-08-28 23:25:00	3.1277	3.127124	3.1277	0
2021-08-28 23:30:00	3.12691	3.127046	3.12691	0
2021-08-28 23:35:00	3.12612	3.12697	3.12612	0
2021-08-28 23:40:00	3.12691	3.127052	3.12691	0
2021-08-28 23:45:00	3.12771	3.127135	3.12771	0
2021-08-28 23:50:00	3.1277	3.127217	3.1277	0
2021-08-28 23:55:00	3.1261	3.127139	3.1261	0
2021-08-29 00:00:00	3.1269	3.127142	3.1269	0
2021-08-29 00:05:00	3.1269	3.127064	3.1269	0
2021-08-29 00:10:00	3.1261	3.126905	3.1261	0
2021-08-29 00:15:00	3.12692	3.126827	3.12692	0
2021-08-29 00:20:00	3.12693	3.126829	3.12693	0
2021-08-29 00:25:00	3.12774	3.126991	3.12774	0
2021-08-29 00:30:00	3.12775	3.127075	3.12775	0
2021-08-29 00:35:00	3.12616	3.12692	3.12616	0
2021-08-29 00:40:00	3.12696	3.126846	3.12696	0
2021-08-29 00:45:00	3.12696	3.126932	3.12696	0
2021-08-29 00:50:00	3.12774	3.127016	3.12774	0
2021-08-29 00:55:00	3.12772	3.127098	3.12772	0
2021-08-29 01:00:00	3.12692	3.12718	3.12692	0
2021-08-29 01:05:00	3.12771	3.127259	3.12771	0
2021-08-29 01:10:00	3.12849	3.127415	3.12849	0
2021-08-29 01:15:00	3.1277	3.127411	3.1277	0
2021-08-29 01:20:00	3.12769	3.127405	3.12769	0
2021-08-29 01:25:00	3.12688	3.127477	3.12688	0
2021-08-29 01:30:00	3.12768	3.127549	3.12768	0
2021-08-29 01:35:00	3.12768	3.127621	3.12768	0
2021-08-29 01:40:00	3.12847	3.127694	3.12847	0
2021-08-29 01:45:00	3.12688	3.12761	3.12688	0
2021-08-29 01:50:00	3.12769	3.127687	3.12769	0
2021-08-29 01:55:00	3.1277	3.127686	3.1277	0
2021-08-29 02:00:00	3.12771	3.127608	3.12771	0
2021-08-29 02:05:00	3.12772	3.12761	3.12772	0
2021-08-29 02:10:00	3.12693	3.127534	3.12693	0
2021-08-29 02:15:00	3.12774	3.12762	3.12774	0
2021-08-29 02:20:00	3.12774	3.127626	3.12774	0
2021-08-29 02:25:00	3.12693	3.127551	3.12693	0
2021-08-29 02:30:00	3.12771	3.127475	3.12771	0
2021-08-29 02:35:00	3.12771	3.127558	3.12771	0
2021-08-29 02:40:00	3.12691	3.12748	3.12691	0
2021-08-29 02:45:00	3.12849	3.127559	3.12849	0
2021-08-29 02:50:00	3.12691	3.127479	3.12691	0
2021-08-29 02:55:00	3.12852	3.127559	3.12852	0
2021-08-29 03:00:00	3.12775	3.127641	3.12775	0
2021-08-29 03:05:00	3.12856	3.127723	3.12856	0
2021-08-29 03:10:00	3.12777	3.127726	3.12777	0
2021-08-29 03:15:00	3.12777	3.12781	3.12777	0
2021-08-29 03:20:00	3.12776	3.127815	3.12776	0
2021-08-29 03:25:00	3.12854	3.127898	3.12854	0
2021-08-29 03:30:00	3.12693	3.1279	3.12693	0
2021-08-29 03:35:00	3.1277	3.127821	3.1277	0
2021-08-29 03:40:00	3.12768	3.127898	3.12768	0
2021-08-29 03:45:00	3.12766	3.127812	3.12766	0
2021-08-29 03:50:00	3.12765	3.127802	3.12765	0
2021-08-29 03:55:00	3.12765	3.127711	3.12765	0
2021-08-29 04:00:00	3.12765	3.127699	3.12765	0
2021-08-29 04:05:00	3.12687	3.127609	3.12687	0
2021-08-29 04:10:00	3.12768	3.127601	3.12768	0
2021-08-29 04:15:00	3.12691	3.127438	3.12691	0
2021-08-29 04:20:00	3.12771	3.127516	3.12771	0
2021-08-29 04:25:00	3.12772	3.127518	3.12772	0
2021-08-29 04:30:00	3.12693	3.127443	3.12693	0
2021-08-29 04:35:00	3.12693	3.12737	3.12693	0
2021-08-29 04:40:00	3.12774	3.127379	3.12774	0
2021-08-29 04:45:00	3.12693	3.127307	3.12693	0
2021-08-29 04:50:00	3.12852	3.127394	3.12852	0
2021-08-29 04:55:00	3.12772	3.127479	3.12772	0
2021-08-29 05:00:00	3.12853	3.127564	3.12853	0
2021-08-29 05:05:00	3.12853	3.127726	3.12853	0
2021-08-29 05:10:00	3.12774	3.127729	3.12774	0
2021-08-29 05:15:00	3.12854	3.127811	3.12854	0
2021-08-29 05:20:00	3.12853	3.127971	3.12853	0
2021-08-29 05:25:00	3.12772	3.12805	3.12772	0
2021-08-29 05:30:00	3.12771	3.128047	3.12771	0
2021-08-29 05:35:00	3.1277	3.128124	3.1277	0
2021-08-29 05:40:00	3.12769	3.128041	3.12769	0
2021-08-29 05:45:00	3.12768	3.128037	3.12768	0
2021-08-29 05:50:00	3.12768	3.127952	3.12768	0
2021-08-29 05:55:00	3.12847	3.127946	3.12847	0
2021-08-29 06:00:00	3.12688	3.12786	3.12688	0
2021-08-29 06:05:00	3.12768	3.127774	3.12768	0
2021-08-29 06:10:00	3.12609	3.12753	3.12609	0
2021-08-29 06:15:00	3.12847	3.127605	3.12847	0
2021-08-29 06:20:00	3.12766	3.1276	3.12766	0
2021-08-29 06:25:00	3.12765	3.127595	3.12765	0
2021-08-29 06:30:00	3.12765	3.127591	3.12765	0
2021-08-29 06:35:00	3.12686	3.127509	3.12686	0
2021-08-29 06:40:00	3.12687	3.127428	3.12687	0
2021-08-29 06:45:00	3.12769	3.12735	3.12769	0
2021-08-29 06:50:00	3.1277	3.127432	3.1277	0
2021-08-29 06:55:00	3.12771	3.127435	3.12771	0
2021-08-29 07:00:00	3.12852	3.127678	3.12852	0
2021-08-29 07:05:00	3.12771	3.127602	3.12771	0
2021-08-29 07:10:00	3.12691	3.127527	3.12691	0
2021-08-29 07:15:00	3.12769	3.127531	3.12769	0
2021-08-29 07:20:00	3.12847	3.127613	3.12847	0
2021-08-29 07:25:00	3.12925	3.127852	3.12925	0
2021-08-29 07:30:00	3.12766	3.127931	3.12766	0
2021-08-29 07:35:00	3.12766	3.127928	3.12766	0
2021-08-29 07:40:00	3.12687	3.127845	3.12687	0
2021-08-29 07:45:00	3.12845	3.127919	3.12845	0
2021-08-29 07:50:00	3.12845	3.127912	3.12845	0
2021-08-29 07:55:00	3.12766	3.127907	3.12766	0
2021-08-29 08:00:00	3.12766	3.127982	3.12766	0
2021-08-29 08:05:00	3.12766	3.127979	3.12766	0
2021-08-29 08:10:00	3.12765	3.127897	3.12765	0
2021-08-29 08:15:00	3.12765	3.127737	3.12765	0
2021-08-29 08:20:00	3.12764	3.127735	3.12764	0
2021-08-29 08:25:00	3.12763	3.127732	3.12763	0
2021-08-29 08:30:00	3.12762	3.127807	3.12762	0
2021-08-29 08:35:00	3.1276	3.127722	3.1276	0
2021-08-29 08:40:00	3.1284	3.127717	3.1284	0
2021-08-29 08:45:00	3.12759	3.12771	3.12759	0
2021-08-29 08:50:00	3.12838	3.127782	3.12838	0
2021-08-29 08:55:00	3.1284	3.127856	3.1284	0
2021-08-29 09:00:00	3.1276	3.127851	3.1276	0
2021-08-29 09:05:00	3.1276	3.127846	3.1276	0
2021-08-29 09:10:00	3.1276	3.127842	3.1276	0
2021-08-29 09:15:00	3.1276	3.127839	3.1276	0
2021-08-29 09:20:00	3.1276	3.127837	3.1276	0
2021-08-29 09:25:00	3.1276	3.127837	3.1276	0
2021-08-29 09:30:00	3.1284	3.127837	3.1284	0
2021-08-29 09:35:00	3.12841	3.127919	3.12841	0
2021-08-29 09:40:00	3.12921	3.128002	3.12921	0
2021-08-29 09:45:00	3.12842	3.128004	3.12842	0
2021-08-29 09:50:00	3.12763	3.128007	3.12763	0
2021-08-29 09:55:00	3.12764	3.128011	3.12764	0
2021-08-29 10:00:00	3.12764	3.128015	3.12764	0
2021-08-29 10:05:00	3.12764	3.128019	3.12764	0
2021-08-29 10:10:00	3.12843	3.128102	3.12843	0
2021-08-29 10:15:00	3.12763	3.128105	3.12763	0
2021-08-29 10:20:00	3.12762	3.128027	3.12762	0
2021-08-29 10:25:00	3.1292	3.128106	3.1292	0
2021-08-29 10:30:00	3.12919	3.128104	3.12919	0
2021-08-29 10:35:00	3.1276	3.128022	3.1276	0
2021-08-29 10:40:00	3.1284	3.128099	3.1284	0
2021-08-29 10:45:00	3.12841	3.128176	3.12841	0
2021-08-29 10:50:00	3.12763	3.128175	3.12763	0
2021-08-29 10:55:00	3.12843	3.128254	3.12843	0
2021-08-29 11:00:00	3.12844	3.128255	3.12844	0
2021-08-29 11:05:00	3.12766	3.128258	3.12766	0
2021-08-29 11:10:00	3.12768	3.128264	3.12768	0
2021-08-29 11:15:00	3.12769	3.128113	3.12769	0
2021-08-29 11:20:00	3.12769	3.127963	3.12769	0
2021-08-29 11:25:00	3.12768	3.127971	3.12768	0
2021-08-29 11:30:00	3.12768	3.127899	3.12768	0
2021-08-29 11:35:00	3.12769	3.127827	3.12769	0
2021-08-29 11:40:00	3.12769	3.127833	3.12769	0
2021-08-29 11:45:00	3.12769	3.127759	3.12769	0
2021-08-29 11:50:00	3.12768	3.127683	3.12768	0
2021-08-29 11:55:00	3.12847	3.127764	3.12847	0
2021-08-29 12:00:00	3.12687	3.127683	3.12687	0
2021-08-29 12:05:00	3.12766	3.12768	3.12766	0
2021-08-29 12:10:00	3.12686	3.127597	3.12686	0
2021-08-29 12:15:00	3.12765	3.127594	3.12765	0
2021-08-29 12:20:00	3.12844	3.12767	3.12844	0
2021-08-29 12:25:00	3.12844	3.127745	3.12844	0
2021-08-29 12:30:00	3.12765	3.127741	3.12765	0
2021-08-29 12:35:00	3.12765	3.127737	3.12765	0
2021-08-29 12:40:00	3.12844	3.127813	3.12844	0
2021-08-29 12:45:00	3.12764	3.12773	3.12764	0
2021-08-29 12:50:00	3.12843	3.127886	3.12843	0
2021-08-29 12:55:00	3.12842	3.127962	3.12842	0
2021-08-29 13:00:00	3.12763	3.128039	3.12763	0
2021-08-29 13:05:00	3.12763	3.128037	3.12763	0
2021-08-29 13:10:00	3.12763	3.127956	3.12763	0
2021-08-29 13:15:00	3.12842	3.127954	3.12842	0
2021-08-29 13:20:00	3.12843	3.128032	3.12843	0
2021-08-29 13:25:00	3.12764	3.128031	3.12764	0
2021-08-29 13:30:00	3.12764	3.127951	3.12764	0
2021-08-29 13:35:00	3.12764	3.127951	3.12764	0
2021-08-29 13:40:00	3.12922	3.12803	3.12922	0
2021-08-29 13:45:00	3.12763	3.127951	3.12763	0
2021-08-29 13:50:00	3.12763	3.127951	3.12763	0
2021-08-29 13:55:00	3.12763	3.127951	3.12763	0
2021-08-29 14:00:00	3.12684	3.127872	3.12684	0
2021-08-29 14:05:00	3.12842	3.127872	3.12842	0
2021-08-29 14:10:00	3.12763	3.127792	3.12763	0
2021-08-29 14:15:00	3.12843	3.127871	3.12843	0
2021-08-29 14:20:00	3.12843	3.12795	3.12843	0
2021-08-29 14:25:00	3.12922	3.128108	3.12922	0
2021-08-29 14:30:00	3.12843	3.128029	3.12843	0
2021-08-29 14:35:00	3.12763	3.128029	3.12763	0
2021-08-29 14:40:00	3.12842	3.128108	3.12842	0
2021-08-29 14:45:00	3.12762	3.128107	3.12762	0
2021-08-29 14:50:00	3.12921	3.128344	3.12921	0
2021-08-29 14:55:00	3.12841	3.128343	3.12841	0
2021-08-29 15:00:00	3.12762	3.128342	3.12762	0
2021-08-29 15:05:00	3.12763	3.128262	3.12763	0
2021-08-29 15:10:00	3.12762	3.128181	3.12762	0
2021-08-29 15:15:00	3.12762	3.128021	3.12762	0
2021-08-29 15:20:00	3.12762	3.12794	3.12762	0
2021-08-29 15:25:00	3.12763	3.12794	3.12763	0
2021-08-29 15:30:00	3.12842	3.12794	3.12842	0
2021-08-29 15:35:00	3.12763	3.127941	3.12763	0
2021-08-29 15:40:00	3.12921	3.127941	3.12921	0
2021-08-29 15:45:00	3.12762	3.127862	3.12762	0
2021-08-29 15:50:00	3.1292	3.12802	3.1292	0
2021-08-29 15:55:00	3.12842	3.128099	3.12842	0
2021-08-29 16:00:00	3.12922	3.128259	3.12922	0
2021-08-29 16:05:00	3.12926	3.128423	3.12926	0
2021-08-29 16:10:00	3.12927	3.128588	3.12927	0
2021-08-29 16:15:00	3.1285	3.128675	3.1285	0
2021-08-29 16:20:00	3.1285	3.128683	3.1285	0
2021-08-29 16:25:00	3.1285	3.12877	3.1285	0
2021-08-29 16:30:00	3.12849	3.128698	3.12849	0
2021-08-29 16:35:00	3.12848	3.128784	3.12848	0
2021-08-29 16:40:00	3.12847	3.128711	3.12847	0
2021-08-29 16:45:00	3.12844	3.128713	3.12844	0
2021-08-29 16:50:00	3.12764	3.128555	3.12764	0
2021-08-29 16:55:00	3.12763	3.128392	3.12763	0
2021-08-29 17:00:00	3.12841	3.128306	3.12841	0
2021-08-29 17:05:00	3.1284	3.128296	3.1284	0
2021-08-29 17:10:00	3.12919	3.128365	3.12919	0
2021-08-29 17:15:00	3.12838	3.128353	3.12838	0
2021-08-29 17:20:00	3.1284	3.128344	3.1284	0
2021-08-29 17:25:00	3.1284	3.128336	3.1284	0
2021-08-29 17:30:00	3.1292	3.128409	3.1292	0
2021-08-29 17:35:00	3.12841	3.128406	3.12841	0
2021-08-29 17:40:00	3.12841	3.128483	3.12841	0
2021-08-29 17:45:00	3.1284	3.12856	3.1284	0
2021-08-29 17:50:00	3.1292	3.128639	3.1292	0
2021-08-29 17:55:00	3.1276	3.128559	3.1276	0
2021-08-29 18:00:00	3.12999	3.128639	3.12999	0
2021-08-29 18:05:00	3.13159	3.12896	3.13159	0
2021-08-29 18:10:00	3.13239	3.129359	3.13239	0
2021-08-29 18:15:00	3.13239	3.129758	3.13239	0
2021-08-29 18:20:00	3.13239	3.130077	3.13239	0
2021-08-29 18:25:00	3.13239	3.130475	3.13239	0
2021-08-29 18:30:00	3.13319	3.130953	3.13319	0
2021-08-29 18:35:00	3.13478	3.131591	3.13478	0
2021-08-29 18:40:00	3.13398	3.132069	3.13398	0
2021-08-29 18:45:00	3.13398	3.132707	3.13398	0
2021-08-29 18:50:00	3.13398	3.133106	3.13398	0
2021-08-29 18:55:00	3.13398	3.133345	3.13398	0
2021-08-29 19:00:00	3.13558	3.133664	3.13558	0
2021-08-29 19:05:00	3.13559	3.133984	3.13559	0
2021-08-29 19:10:00	3.1356	3.134305	3.1356	0
2021-08-29 19:15:00	3.1356	3.134626	3.1356	0
2021-08-29 19:20:00	3.1356	3.134867	3.1356	0
2021-08-29 19:25:00	3.1356	3.134949	3.1356	0
2021-08-29 19:30:00	3.13481	3.135032	3.13481	0
2021-08-29 19:35:00	3.1348	3.135114	3.1348	0
2021-08-29 19:40:00	3.13559	3.135275	3.13559	0
2021-08-29 19:45:00	3.13559	3.135436	3.13559	0
2021-08-29 19:50:00	3.13558	3.135436	3.13558	0
2021-08-29 19:55:00	3.13558	3.135435	3.13558	0
2021-08-29 20:00:00	3.13558	3.135433	3.13558	0
2021-08-29 20:05:00	3.13559	3.135432	3.13559	0
2021-08-29 20:10:00	3.1348	3.135352	3.1348	0
2021-08-29 20:15:00	3.13481	3.135273	3.13481	0
2021-08-29 20:20:00	3.1356	3.135352	3.1356	0
2021-08-29 20:25:00	3.13561	3.135433	3.13561	0
2021-08-29 20:30:00	3.13561	3.135435	3.13561	0
2021-08-29 20:35:00	3.13561	3.135437	3.13561	0
2021-08-29 20:40:00	3.13482	3.135361	3.13482	0
2021-08-29 20:45:00	3.13403	3.135206	3.13403	0
2021-08-29 20:50:00	3.13561	3.135209	3.13561	0
2021-08-29 20:55:00	3.13402	3.135052	3.13402	0
2021-08-29 21:00:00	3.13481	3.135053	3.13481	0
2021-08-29 21:05:00	3.13401	3.134973	3.13401	0
2021-08-29 21:10:00	3.13401	3.134814	3.13401	0
2021-08-29 21:15:00	3.13481	3.134734	3.13481	0
2021-08-29 21:20:00	3.13403	3.134576	3.13403	0
2021-08-29 21:25:00	3.13484	3.134499	3.13484	0
2021-08-29 21:30:00	3.13406	3.134423	3.13406	0
2021-08-29 21:35:00	3.13407	3.134427	3.13407	0
2021-08-29 21:40:00	3.13409	3.134275	3.13409	0
2021-08-29 21:45:00	3.13409	3.134282	3.13409	0
2021-08-29 21:50:00	3.13251	3.134052	3.13251	0
2021-08-29 21:55:00	3.1341	3.134061	3.1341	0
2021-08-29 22:00:00	3.1341	3.13407	3.1341	0
2021-08-29 22:05:00	3.13329	3.133918	3.13329	0
2021-08-29 22:10:00	3.13328	3.133843	3.13328	0
2021-08-29 22:15:00	3.13247	3.133606	3.13247	0
2021-08-29 22:20:00	3.13246	3.133446	3.13246	0
2021-08-29 22:25:00	3.13246	3.133285	3.13246	0
2021-08-29 22:30:00	3.13246	3.133122	3.13246	0
2021-08-29 22:35:00	3.13246	3.132959	3.13246	0
2021-08-29 22:40:00	3.13246	3.132954	3.13246	0
2021-08-29 22:45:00	3.13247	3.132791	3.13247	0
2021-08-29 22:50:00	3.13247	3.132628	3.13247	0
2021-08-29 22:55:00	3.13248	3.132547	3.13248	0
2021-08-29 23:00:00	3.13329	3.132548	3.13329	0
2021-08-29 23:05:00	3.13332	3.132633	3.13332	0
2021-08-29 23:10:00	3.13256	3.132643	3.13256	0
2021-08-29 23:15:00	3.13257	3.132654	3.13257	0
2021-08-29 23:20:00	3.13259	3.132667	3.13259	0
2021-08-29 23:25:00	3.1318	3.132601	3.1318	0
2021-08-29 23:30:00	3.13259	3.132614	3.13259	0
2021-08-29 23:35:00	3.13259	3.132626	3.13259	0
2021-08-29 23:40:00	3.13179	3.132558	3.13179	0
2021-08-29 23:45:00	3.13257	3.132567	3.13257	0
2021-08-29 23:50:00	3.13254	3.132492	3.13254	0
2021-08-29 23:55:00	3.13174	3.132334	3.13174	0
2021-08-30 00:00:00	3.13172	3.13225	3.13172	0
2021-08-30 00:05:00	3.13248	3.132241	3.13248	0
2021-08-30 00:10:00	3.13088	3.13207	3.13088	0
2021-08-30 00:15:00	3.13166	3.132056	3.13166	0
2021-08-30 00:20:00	3.13165	3.131962	3.13165	0
2021-08-30 00:25:00	3.13165	3.131868	3.13165	0
2021-08-30 00:30:00	3.13163	3.131852	3.13163	0
2021-08-30 00:35:00	3.13084	3.131679	3.13084	0
2021-08-30 00:40:00	3.13163	3.131588	3.13163	0
2021-08-30 00:45:00	3.13005	3.131419	3.13005	0
2021-08-30 00:50:00	3.13165	3.131412	3.13165	0
2021-08-30 00:55:00	3.13167	3.131331	3.13167	0
2021-08-30 01:00:00	3.13168	3.131411	3.13168	0
2021-08-30 01:05:00	3.1309	3.131335	3.1309	0
2021-08-30 01:10:00	3.12934	3.131104	3.12934	0
2021-08-30 01:15:00	3.13096	3.131035	3.13096	0
2021-08-30 01:20:00	3.13019	3.130891	3.13019	0
2021-08-30 01:25:00	3.1294	3.130747	3.1294	0
2021-08-30 01:30:00	3.13019	3.130603	3.13019	0
2021-08-30 01:35:00	3.13099	3.130697	3.13099	0
2021-08-30 01:40:00	3.13018	3.13055	3.13018	0
2021-08-30 01:45:00	3.12938	3.130321	3.12938	0
2021-08-30 01:50:00	3.12937	3.13009	3.12937	0
2021-08-30 01:55:00	3.12937	3.129937	3.12937	0
2021-08-30 02:00:00	3.12935	3.129938	3.12935	0
2021-08-30 02:05:00	3.13013	3.129855	3.13013	0
2021-08-30 02:10:00	3.12933	3.129769	3.12933	0
2021-08-30 02:15:00	3.12933	3.129762	3.12933	0
2021-08-30 02:20:00	3.12933	3.129676	3.12933	0
2021-08-30 02:25:00	3.12933	3.12951	3.12933	0
2021-08-30 02:30:00	3.12933	3.129425	3.12933	0
2021-08-30 02:35:00	3.12933	3.12942	3.12933	0
2021-08-30 02:40:00	3.12933	3.129416	3.12933	0
2021-08-30 02:45:00	3.12933	3.129412	3.12933	0
2021-08-30 02:50:00	3.12934	3.129411	3.12934	0
2021-08-30 02:55:00	3.12934	3.129332	3.12934	0
2021-08-30 03:00:00	3.12935	3.129334	3.12935	0
2021-08-30 03:05:00	3.12937	3.129338	3.12937	0
2021-08-30 03:10:00	3.12937	3.129342	3.12937	0
2021-08-30 03:15:00	3.12937	3.129346	3.12937	0
2021-08-30 03:20:00	3.12937	3.12935	3.12937	0
2021-08-30 03:25:00	3.12937	3.129354	3.12937	0
2021-08-30 03:30:00	3.12938	3.129359	3.12938	0
2021-08-30 03:35:00	3.12859	3.129285	3.12859	0
2021-08-30 03:40:00	3.12938	3.129289	3.12938	0
2021-08-30 03:45:00	3.12859	3.129214	3.12859	0
2021-08-30 03:50:00	3.12938	3.129217	3.12938	0
2021-08-30 03:55:00	3.12859	3.129139	3.12859	0
2021-08-30 04:00:00	3.1278	3.128982	3.1278	0
2021-08-30 04:05:00	3.12859	3.128904	3.12859	0
2021-08-30 04:10:00	3.12859	3.128826	3.12859	0
2021-08-30 04:15:00	3.12938	3.128827	3.12938	0
2021-08-30 04:20:00	3.12938	3.128827	3.12938	0
2021-08-30 04:25:00	3.12859	3.128827	3.12859	0
2021-08-30 04:30:00	3.12859	3.128748	3.12859	0
2021-08-30 04:35:00	3.1286	3.128749	3.1286	0
2021-08-30 04:40:00	3.12862	3.128673	3.12862	0
2021-08-30 04:45:00	3.12786	3.1286	3.12786	0
2021-08-30 04:50:00	3.12866	3.128686	3.12866	0
2021-08-30 04:55:00	3.12787	3.128614	3.12787	0
2021-08-30 05:00:00	3.12866	3.128621	3.12866	0
2021-08-30 05:05:00	3.12786	3.128469	3.12786	0
2021-08-30 05:10:00	3.1334	3.128871	3.1334	0
2021-08-30 05:15:00	3.15245	3.131257	3.15245	0
2021-08-30 05:20:00	3.14606	3.133004	3.14606	0
2021-08-30 05:25:00	3.13571	3.133715	3.13571	0
2021-08-30 05:30:00	3.1341	3.134263	3.1341	0
2021-08-30 05:35:00	3.13091	3.134568	3.13091	0
2021-08-30 05:40:00	3.12931	3.134633	3.12931	0
2021-08-30 05:45:00	3.12613	3.134459	3.12613	0
2021-08-30 05:50:00	3.12613	3.134206	3.12613	0
2021-08-30 05:55:00	3.12771	3.134191	3.12771	0
2021-08-30 06:00:00	3.12692	3.133543	3.12692	0
2021-08-30 06:05:00	3.12693	3.130991	3.12693	0
2021-08-30 06:10:00	3.12615	3.129	3.12615	0
2021-08-30 06:15:00	3.12615	3.128044	3.12615	0
2021-08-30 06:20:00	3.12615	3.127249	3.12615	0
2021-08-30 06:25:00	3.12615	3.126773	3.12615	0
2021-08-30 06:30:00	3.12614	3.126456	3.12614	0
2021-08-30 06:35:00	3.12614	3.126457	3.12614	0
2021-08-30 06:40:00	3.12696	3.12654	3.12696	0
2021-08-30 06:45:00	3.12618	3.126387	3.12618	0
2021-08-30 06:50:00	3.1262	3.126315	3.1262	0
2021-08-30 06:55:00	3.12621	3.126243	3.12621	0
2021-08-30 07:00:00	3.12621	3.126249	3.12621	0
2021-08-30 07:05:00	3.1262	3.126254	3.1262	0
2021-08-30 07:10:00	3.1254	3.126179	3.1254	0
2021-08-30 07:15:00	3.1262	3.126184	3.1262	0
2021-08-30 07:20:00	3.12939	3.126509	3.12939	0
2021-08-30 07:25:00	3.12781	3.126676	3.12781	0
2021-08-30 07:30:00	3.12625	3.126605	3.12625	0
2021-08-30 07:35:00	3.12627	3.126614	3.12627	0
2021-08-30 07:40:00	3.1263	3.126624	3.1263	0
2021-08-30 07:45:00	3.12631	3.126634	3.12631	0
2021-08-30 07:50:00	3.12631	3.126644	3.12631	0
2021-08-30 07:55:00	3.12631	3.126655	3.12631	0
2021-08-30 08:00:00	3.12628	3.126743	3.12628	0
2021-08-30 08:05:00	3.12626	3.126749	3.12626	0
2021-08-30 08:10:00	3.12543	3.126353	3.12543	0
2021-08-30 08:15:00	3.1262	3.126192	3.1262	0
2021-08-30 08:20:00	3.12775	3.126342	3.12775	0
2021-08-30 08:25:00	3.12772	3.126487	3.12772	0
2021-08-30 08:30:00	3.1277	3.126627	3.1277	0
2021-08-30 08:35:00	3.1261	3.126606	3.1261	0
2021-08-30 08:40:00	3.1261	3.126585	3.1261	0
2021-08-30 08:45:00	3.12612	3.126566	3.12612	0
2021-08-30 08:50:00	3.12613	3.126551	3.12613	0
2021-08-30 08:55:00	3.12536	3.126461	3.12536	0
2021-08-30 09:00:00	3.13094	3.127012	3.13094	0
2021-08-30 09:05:00	3.14129	3.128521	3.14129	0
2021-08-30 09:10:00	3.14686	3.130432	3.14686	0
2021-08-30 09:15:00	3.13576	3.131236	3.13576	0
2021-08-30 09:20:00	3.13021	3.131487	3.13021	0
2021-08-30 09:25:00	3.12625	3.131502	3.12625	0
2021-08-30 09:30:00	3.12626	3.131518	3.12626	0
2021-08-30 09:35:00	3.12627	3.131533	3.12627	0
2021-08-30 09:40:00	3.12628	3.131548	3.12628	0
2021-08-30 09:45:00	3.1255	3.131562	3.1255	0
2021-08-30 09:50:00	3.12552	3.13102	3.12552	0
2021-08-30 09:55:00	3.12552	3.129443	3.12552	0
2021-08-30 10:00:00	3.1255	3.127307	3.1255	0
2021-08-30 10:05:00	3.12471	3.126202	3.12471	0
2021-08-30 10:10:00	3.12391	3.125572	3.12391	0
2021-08-30 10:15:00	3.12311	3.125258	3.12311	0
2021-08-30 10:20:00	3.12391	3.125023	3.12391	0
2021-08-30 10:25:00	3.1247	3.124866	3.1247	0
2021-08-30 10:30:00	3.1239	3.124628	3.1239	0
2021-08-30 10:35:00	3.12468	3.124546	3.12468	0
2021-08-30 10:40:00	3.12468	3.124462	3.12468	0
2021-08-30 10:45:00	3.12389	3.124299	3.12389	0
2021-08-30 10:50:00	3.1247	3.124219	3.1247	0
2021-08-30 10:55:00	3.12471	3.124219	3.12471	0
2021-08-30 11:00:00	3.12552	3.12438	3.12552	0
2021-08-30 11:05:00	3.12475	3.124544	3.12475	0
2021-08-30 11:10:00	3.12397	3.12455	3.12397	0
2021-08-30 11:15:00	3.12398	3.124478	3.12398	0
2021-08-30 11:20:00	3.12479	3.124567	3.12479	0
2021-08-30 11:25:00	3.12319	3.124418	3.12319	0
2021-08-30 11:30:00	3.12317	3.124267	3.12317	0
2021-08-30 11:35:00	3.12395	3.124273	3.12395	0
2021-08-30 11:40:00	3.12312	3.124115	3.12312	0
2021-08-30 11:45:00	3.12311	3.123955	3.12311	0
2021-08-30 11:50:00	3.1239	3.123793	3.1239	0
2021-08-30 11:55:00	3.12392	3.12371	3.12392	0
2021-08-30 12:00:00	3.12393	3.123706	3.12393	0
2021-08-30 12:05:00	3.12315	3.123623	3.12315	0
2021-08-30 12:10:00	3.12317	3.123461	3.12317	0
2021-08-30 12:15:00	3.12397	3.123539	3.12397	0
2021-08-30 12:20:00	3.12318	3.12354	3.12318	0
2021-08-30 12:25:00	3.12239	3.123384	3.12239	0
2021-08-30 12:30:00	3.12397	3.123469	3.12397	0
2021-08-30 12:35:00	3.12396	3.123554	3.12396	0
2021-08-30 12:40:00	3.12314	3.123478	3.12314	0
2021-08-30 12:45:00	3.12314	3.1234	3.12314	0
2021-08-30 12:50:00	3.12312	3.123319	3.12312	0
2021-08-30 12:55:00	3.13264	3.124268	3.13264	0
2021-08-30 13:00:00	3.13105	3.125056	3.13105	0
2021-08-30 13:05:00	3.12627	3.125286	3.12627	0
2021-08-30 13:10:00	3.12468	3.125436	3.12468	0
2021-08-30 13:15:00	3.12467	3.125664	3.12467	0
2021-08-30 13:20:00	3.12306	3.125573	3.12306	0
2021-08-30 13:25:00	3.12306	3.125483	3.12306	0
2021-08-30 13:30:00	3.12308	3.125477	3.12308	0
2021-08-30 13:35:00	3.12309	3.125472	3.12309	0
2021-08-30 13:40:00	3.12311	3.125471	3.12311	0
2021-08-30 13:45:00	3.12312	3.124519	3.12312	0
2021-08-30 13:50:00	3.12314	3.123728	3.12314	0
2021-08-30 13:55:00	3.12315	3.123416	3.12315	0
2021-08-30 14:00:00	3.12315	3.123263	3.12315	0
2021-08-30 14:05:00	3.12474	3.12327	3.12474	0
2021-08-30 14:10:00	3.12312	3.123276	3.12312	0
2021-08-30 14:15:00	3.12389	3.123359	3.12389	0
2021-08-30 14:20:00	3.12308	3.123359	3.12308	0
2021-08-30 14:25:00	3.12307	3.123357	3.12307	0
2021-08-30 14:30:00	3.12307	3.123353	3.12307	0
2021-08-30 14:35:00	3.12307	3.123348	3.12307	0
2021-08-30 14:40:00	3.12308	3.123342	3.12308	0
2021-08-30 14:45:00	3.12307	3.123334	3.12307	0
2021-08-30 14:50:00	3.12306	3.123325	3.12306	0
2021-08-30 14:55:00	3.12305	3.123156	3.12305	0
2021-08-30 15:00:00	3.12303	3.123147	3.12303	0
2021-08-30 15:05:00	3.12302	3.12306	3.12302	0
2021-08-30 15:10:00	3.12301	3.123053	3.12301	0
2021-08-30 15:15:00	3.12301	3.123047	3.12301	0
2021-08-30 15:20:00	3.1238	3.12312	3.1238	0
2021-08-30 15:25:00	3.1238	3.123193	3.1238	0
2021-08-30 15:30:00	3.12301	3.123186	3.12301	0
2021-08-30 15:35:00	3.12302	3.123181	3.12302	0
2021-08-30 15:40:00	3.12223	3.123098	3.12223	0
2021-08-30 15:45:00	3.12223	3.123016	3.12223	0
2021-08-30 15:50:00	3.12383	3.123096	3.12383	0
2021-08-30 15:55:00	3.12303	3.123097	3.12303	0
2021-08-30 16:00:00	3.12303	3.123099	3.12303	0
2021-08-30 16:05:00	3.12305	3.123103	3.12305	0
2021-08-30 16:10:00	3.12306	3.123029	3.12306	0
2021-08-30 16:15:00	3.12306	3.122955	3.12306	0
2021-08-30 16:20:00	3.12624	3.123278	3.12624	0
2021-08-30 16:25:00	3.12463	3.123439	3.12463	0
2021-08-30 16:30:00	3.12383	3.123599	3.12383	0
2021-08-30 16:35:00	3.12459	3.123835	3.12459	0
2021-08-30 16:40:00	3.12378	3.12383	3.12378	0
2021-08-30 16:45:00	3.12296	3.123823	3.12296	0
2021-08-30 16:50:00	3.12295	3.123815	3.12295	0
2021-08-30 16:55:00	3.12294	3.123804	3.12294	0
2021-08-30 17:00:00	3.12293	3.123791	3.12293	0
2021-08-30 17:05:00	3.12293	3.123778	3.12293	0
2021-08-30 17:10:00	3.12294	3.123448	3.12294	0
2021-08-30 17:15:00	3.12295	3.12328	3.12295	0
2021-08-30 17:20:00	3.12456	3.123353	3.12456	0
2021-08-30 17:25:00	3.12299	3.123193	3.12299	0
2021-08-30 17:30:00	3.12301	3.123116	3.12301	0
2021-08-30 17:35:00	3.12303	3.123123	3.12303	0
2021-08-30 17:40:00	3.12464	3.123292	3.12464	0
2021-08-30 17:45:00	3.12307	3.123305	3.12307	0
2021-08-30 17:50:00	3.12468	3.12348	3.12468	0
2021-08-30 17:55:00	3.1239	3.123577	3.1239	0
2021-08-30 18:00:00	3.12391	3.123674	3.12391	0
2021-08-30 18:05:00	3.12312	3.123691	3.12312	0
2021-08-30 18:10:00	3.12392	3.123627	3.12392	0
2021-08-30 18:15:00	3.12313	3.123641	3.12313	0
2021-08-30 18:20:00	3.12313	3.123653	3.12313	0
2021-08-30 18:25:00	3.12473	3.123823	3.12473	0
2021-08-30 18:30:00	3.12233	3.123592	3.12233	0
2021-08-30 18:35:00	3.12391	3.123676	3.12391	0
2021-08-30 18:40:00	3.1239	3.123598	3.1239	0
2021-08-30 18:45:00	3.12308	3.123516	3.12308	0
2021-08-30 18:50:00	3.12386	3.123511	3.12386	0
2021-08-30 18:55:00	3.12305	3.123504	3.12305	0
2021-08-30 19:00:00	3.12384	3.123496	3.12384	0
2021-08-30 19:05:00	3.12383	3.123566	3.12383	0
2021-08-30 19:10:00	3.12302	3.123555	3.12302	0
2021-08-30 19:15:00	3.12301	3.123383	3.12301	0
2021-08-30 19:20:00	3.12459	3.123609	3.12459	0
2021-08-30 19:25:00	3.12459	3.123677	3.12459	0
2021-08-30 19:30:00	3.12459	3.123746	3.12459	0
2021-08-30 19:35:00	3.12301	3.123739	3.12301	0
2021-08-30 19:40:00	3.12381	3.123734	3.12381	0
2021-08-30 19:45:00	3.12303	3.123732	3.12303	0
2021-08-30 19:50:00	3.12306	3.123654	3.12306	0
2021-08-30 19:55:00	3.12306	3.123577	3.12306	0
2021-08-30 20:00:00	3.12306	3.123581	3.12306	0
2021-08-30 20:05:00	3.12306	3.123586	3.12306	0
2021-08-30 20:10:00	3.12464	3.123591	3.12464	0
2021-08-30 20:15:00	3.12305	3.123437	3.12305	0
2021-08-30 20:20:00	3.12305	3.123283	3.12305	0
2021-08-30 20:25:00	3.12305	3.123287	3.12305	0
2021-08-30 20:30:00	3.12305	3.123211	3.12305	0
2021-08-30 20:35:00	3.12384	3.123292	3.12384	0
2021-08-30 20:40:00	3.12463	3.123449	3.12463	0
2021-08-30 20:45:00	3.12383	3.123526	3.12383	0
2021-08-30 20:50:00	3.12461	3.123681	3.12461	0
2021-08-30 20:55:00	3.12379	3.123754	3.12379	0
2021-08-30 21:00:00	3.12297	3.123587	3.12297	0
2021-08-30 21:05:00	3.12375	3.123657	3.12375	0
2021-08-30 21:10:00	3.12374	3.123726	3.12374	0
2021-08-30 21:15:00	3.12373	3.123794	3.12373	0
2021-08-30 21:20:00	3.12373	3.123862	3.12373	0
2021-08-30 21:25:00	3.12373	3.123851	3.12373	0
2021-08-30 21:30:00	3.12453	3.123841	3.12453	0
2021-08-30 21:35:00	3.12453	3.123911	3.12453	0
2021-08-30 21:40:00	3.12375	3.123825	3.12375	0
2021-08-30 21:45:00	3.12456	3.123902	3.12456	0
2021-08-30 21:50:00	3.12457	3.124062	3.12457	0
2021-08-30 21:55:00	3.123	3.123987	3.123	0
2021-08-30 22:00:00	3.12459	3.124072	3.12459	0
2021-08-30 22:05:00	3.12462	3.124161	3.12462	0
2021-08-30 22:10:00	3.12383	3.124171	3.12383	0
2021-08-30 22:15:00	3.12463	3.124261	3.12463	0
2021-08-30 22:20:00	3.12384	3.124192	3.12384	0
2021-08-30 22:25:00	3.12463	3.124202	3.12463	0
2021-08-30 22:30:00	3.12384	3.124211	3.12384	0
2021-08-30 22:35:00	3.12464	3.124219	3.12464	0
2021-08-30 22:40:00	3.12465	3.124227	3.12465	0
2021-08-30 22:45:00	3.12467	3.124394	3.12467	0
2021-08-30 22:50:00	3.12309	3.124244	3.12309	0
2021-08-30 22:55:00	3.1247	3.124252	3.1247	0
2021-08-30 23:00:00	3.12473	3.124342	3.12473	0
2021-08-30 23:05:00	3.12475	3.124354	3.12475	0
2021-08-30 23:10:00	3.12317	3.124287	3.12317	0
2021-08-30 23:15:00	3.12475	3.124299	3.12475	0
2021-08-30 23:20:00	3.12475	3.12439	3.12475	0
2021-08-30 23:25:00	3.12396	3.124322	3.12396	0
2021-08-30 23:30:00	3.12475	3.124332	3.12475	0
2021-08-30 23:35:00	3.12395	3.12426	3.12395	0
2021-08-30 23:40:00	3.12315	3.124266	3.12315	0
2021-08-30 23:45:00	3.12475	3.124271	3.12475	0
2021-08-30 23:50:00	3.12396	3.124194	3.12396	0
2021-08-30 23:55:00	3.12396	3.124115	3.12396	0
2021-08-31 00:00:00	3.12317	3.124115	3.12317	0
2021-08-31 00:05:00	3.12315	3.123955	3.12315	0
2021-08-31 00:10:00	3.12474	3.123954	3.12474	0
2021-08-31 00:15:00	3.12315	3.123873	3.12315	0
2021-08-31 00:20:00	3.12317	3.123715	3.12317	0
2021-08-31 00:25:00	3.12317	3.123637	3.12317	0
2021-08-31 00:30:00	3.12397	3.123719	3.12397	0
2021-08-31 00:35:00	3.12397	3.123641	3.12397	0
2021-08-31 00:40:00	3.12396	3.123641	3.12396	0
2021-08-31 00:45:00	3.12317	3.123562	3.12317	0
2021-08-31 00:50:00	3.12474	3.123719	3.12474	0
2021-08-31 00:55:00	3.12314	3.123718	3.12314	0
2021-08-31 01:00:00	3.12474	3.123718	3.12474	0
2021-08-31 01:05:00	3.12393	3.123796	3.12393	0
2021-08-31 01:10:00	3.12393	3.123872	3.12393	0
2021-08-31 01:15:00	3.12393	3.123948	3.12393	0
2021-08-31 01:20:00	3.12312	3.123863	3.12312	0
2021-08-31 01:25:00	3.1247	3.123936	3.1247	0
2021-08-31 01:30:00	3.12389	3.123929	3.12389	0
2021-08-31 01:35:00	3.12468	3.12408	3.12468	0
2021-08-31 01:40:00	3.12468	3.124074	3.12468	0
2021-08-31 01:45:00	3.12468	3.124228	3.12468	0
2021-08-31 01:50:00	3.12387	3.124141	3.12387	0
2021-08-31 01:55:00	3.12385	3.124133	3.12385	0
2021-08-31 02:00:00	3.12305	3.124045	3.12305	0
2021-08-31 02:05:00	3.12303	3.123955	3.12303	0
2021-08-31 02:10:00	3.12303	3.123946	3.12303	0
2021-08-31 02:15:00	3.12303	3.123779	3.12303	0
2021-08-31 02:20:00	3.12306	3.123696	3.12306	0
2021-08-31 02:25:00	3.12386	3.123614	3.12386	0
2021-08-31 02:30:00	3.12308	3.123454	3.12308	0
2021-08-31 02:35:00	3.12309	3.123295	3.12309	0
2021-08-31 02:40:00	3.12311	3.123219	3.12311	0
2021-08-31 02:45:00	3.12391	3.123225	3.12391	0
2021-08-31 02:50:00	3.12391	3.123311	3.12391	0
2021-08-31 02:55:00	3.1247	3.123478	3.1247	0
2021-08-31 03:00:00	3.1223	3.123405	3.1223	0
2021-08-31 03:05:00	3.12229	3.123331	3.12229	0
2021-08-31 03:10:00	3.12228	3.123253	3.12228	0
2021-08-31 03:15:00	3.12307	3.123174	3.12307	0
2021-08-31 03:20:00	3.12307	3.123173	3.12307	0
2021-08-31 03:25:00	3.12306	3.12317	3.12306	0
2021-08-31 03:30:00	3.12306	3.123165	3.12306	0
2021-08-31 03:35:00	3.12306	3.12308	3.12306	0
2021-08-31 03:40:00	3.12307	3.122996	3.12307	0
2021-08-31 03:45:00	3.12309	3.122835	3.12309	0
2021-08-31 03:50:00	3.12311	3.122916	3.12311	0
2021-08-31 03:55:00	3.12392	3.123079	3.12392	0
2021-08-31 04:00:00	3.12314	3.123165	3.12314	0
2021-08-31 04:05:00	3.12236	3.123094	3.12236	0
2021-08-31 04:10:00	3.12318	3.123105	3.12318	0
2021-08-31 04:15:00	3.1232	3.123119	3.1232	0
2021-08-31 04:20:00	3.12323	3.123136	3.12323	0
2021-08-31 04:25:00	3.12324	3.123154	3.12324	0
2021-08-31 04:30:00	3.12323	3.12317	3.12323	0
2021-08-31 04:35:00	3.12323	3.123184	3.12323	0
2021-08-31 04:40:00	3.12321	3.123194	3.12321	0
2021-08-31 04:45:00	3.12319	3.123121	3.12319	0
2021-08-31 04:50:00	3.12317	3.123124	3.12317	0
2021-08-31 04:55:00	3.12315	3.123203	3.12315	0
2021-08-31 05:00:00	3.12314	3.123199	3.12314	0
2021-08-31 05:05:00	3.12313	3.123192	3.12313	0
2021-08-31 05:10:00	3.12312	3.123181	3.12312	0
2021-08-31 05:15:00	3.12231	3.123088	3.12231	0
2021-08-31 05:20:00	3.1223	3.122995	3.1223	0
2021-08-31 05:25:00	3.12309	3.122981	3.12309	0
2021-08-31 05:30:00	3.12309	3.122969	3.12309	0
2021-08-31 05:35:00	3.12309	3.122959	3.12309	0
2021-08-31 05:40:00	3.1223	3.122872	3.1223	0
2021-08-31 05:45:00	3.12788	3.123345	3.12788	0
2021-08-31 05:50:00	3.14775	3.125806	3.14775	0
2021-08-31 05:55:00	3.14379	3.127872	3.14379	0
2021-08-31 06:00:00	3.1319	3.12875	3.1319	0
2021-08-31 06:05:00	3.12555	3.129074	3.12555	0
2021-08-31 06:10:00	3.12239	3.129083	3.12239	0
2021-08-31 06:15:00	3.12239	3.129013	3.12239	0
2021-08-31 06:20:00	3.12159	3.128863	3.12159	0
2021-08-31 06:25:00	3.12159	3.128713	3.12159	0
2021-08-31 06:30:00	3.12239	3.128722	3.12239	0
2021-08-31 06:35:00	3.12159	3.128093	3.12159	0
2021-08-31 06:40:00	3.12239	3.125557	3.12239	0
2021-08-31 06:45:00	3.12079	3.123257	3.12079	0
2021-08-31 06:50:00	3.12239	3.122306	3.12239	0
2021-08-31 06:55:00	3.12239	3.12199	3.12239	0
2021-08-31 07:00:00	3.12319	3.12207	3.12319	0
2021-08-31 07:05:00	3.12161	3.121992	3.12161	0
2021-08-31 07:10:00	3.12161	3.121994	3.12161	0
2021-08-31 07:15:00	3.12162	3.121997	3.12162	0
2021-08-31 07:20:00	3.12163	3.121921	3.12163	0
2021-08-31 07:25:00	3.12163	3.121925	3.12163	0
2021-08-31 07:30:00	3.12163	3.121849	3.12163	0
2021-08-31 07:35:00	3.12162	3.121932	3.12162	0
2021-08-31 07:40:00	3.12162	3.121855	3.12162	0
2021-08-31 07:45:00	3.12796	3.122412	3.12796	0
2021-08-31 07:50:00	3.12556	3.122649	3.12556	0
2021-08-31 07:55:00	3.12398	3.122886	3.12398	0
2021-08-31 08:00:00	3.12318	3.123043	3.12318	0
2021-08-31 08:05:00	3.12239	3.12312	3.12239	0
2021-08-31 08:10:00	3.12158	3.123115	3.12158	0
2021-08-31 08:15:00	3.12237	3.123189	3.12237	0
2021-08-31 08:20:00	3.12157	3.123183	3.12157	0
2021-08-31 08:25:00	3.12235	3.123256	3.12235	0
2021-08-31 08:30:00	3.12155	3.123249	3.12155	0
2021-08-31 08:35:00	3.12154	3.122607	3.12154	0
2021-08-31 08:40:00	3.12233	3.122284	3.12233	0
2021-08-31 08:45:00	3.12152	3.122038	3.12152	0
2021-08-31 08:50:00	3.12152	3.121872	3.12152	0
2021-08-31 08:55:00	3.1239	3.122023	3.1239	0
2021-08-31 09:00:00	3.14534	3.124399	3.14534	0
2021-08-31 09:05:00	3.15646	3.127808	3.15646	0
2021-08-31 09:10:00	3.15962	3.131613	3.15962	0
2021-08-31 09:15:00	3.16121	3.135499	3.16121	0
2021-08-31 09:20:00	3.16042	3.139386	3.16042	0
2021-08-31 09:25:00	3.16042	3.143274	3.16042	0
2021-08-31 09:30:00	3.15964	3.147005	3.15964	0
2021-08-31 09:35:00	3.14851	3.149704	3.14851	0
2021-08-31 09:40:00	3.13262	3.150814	3.13262	0
2021-08-31 09:45:00	3.12468	3.150892	3.12468	0
2021-08-31 09:50:00	3.12072	3.14843	3.12072	0
2021-08-31 09:55:00	3.1271	3.145494	3.1271	0
2021-08-31 10:00:00	3.13349	3.142881	3.13349	0
2021-08-31 10:05:00	3.14942	3.141702	3.14942	0
2021-08-31 10:10:00	3.15341	3.141001	3.15341	0
2021-08-31 10:15:00	3.14707	3.139666	3.14707	0
2021-08-31 10:20:00	3.14707	3.138409	3.14707	0
2021-08-31 10:25:00	3.15977	3.139535	3.15977	0
2021-08-31 10:30:00	3.1693	3.143203	3.1693	0
2021-08-31 10:35:00	3.17406	3.148141	3.17406	0
2021-08-31 10:40:00	3.17248	3.153317	3.17248	0
2021-08-31 10:45:00	3.14707	3.155314	3.14707	0
2021-08-31 10:50:00	3.13516	3.155481	3.13516	0
2021-08-31 10:55:00	3.12883	3.153422	3.12883	0
2021-08-31 11:00:00	3.13124	3.151205	3.13124	0
2021-08-31 11:05:00	3.1265	3.149148	3.1265	0
2021-08-31 11:10:00	3.1289	3.147331	3.1289	0
2021-08-31 11:15:00	3.12733	3.144087	3.12733	0
2021-08-31 11:20:00	3.12654	3.139811	3.12654	0
2021-08-31 11:25:00	3.12812	3.135217	3.12812	0
2021-08-31 11:30:00	3.12652	3.130621	3.12652	0
2021-08-31 11:35:00	3.12811	3.128725	3.12811	0
2021-08-31 11:40:00	3.12571	3.12778	3.12571	0
2021-08-31 11:45:00	3.12491	3.127388	3.12491	0
2021-08-31 11:50:00	3.12729	3.126993	3.12729	0
2021-08-31 11:55:00	3.1265	3.126993	3.1265	0
2021-08-31 12:00:00	3.1265	3.126753	3.1265	0
2021-08-31 12:05:00	3.12492	3.126512	3.12492	0
2021-08-31 12:10:00	3.1281	3.126668	3.1281	0
2021-08-31 12:15:00	3.12729	3.126585	3.12729	0
2021-08-31 12:20:00	3.12806	3.126739	3.12806	0
2021-08-31 12:25:00	3.13518	3.127446	3.13518	0
2021-08-31 12:30:00	3.13992	3.128867	3.13992	0
2021-08-31 12:35:00	3.1375	3.130126	3.1375	0
2021-08-31 12:40:00	3.1327	3.130667	3.1327	0
2021-08-31 12:45:00	3.13187	3.131204	3.13187	0
2021-08-31 12:50:00	3.13265	3.131819	3.13265	0
2021-08-31 12:55:00	3.14694	3.134021	3.14694	0
2021-08-31 13:00:00	3.12626	3.133837	3.12626	0
2021-08-31 13:05:00	3.10639	3.131747	3.10639	0
2021-08-31 13:10:00	3.09606	3.128547	3.09606	0
2021-08-31 13:15:00	3.09288	3.124317	3.09288	0
2021-08-31 13:20:00	3.09209	3.119534	3.09209	0
2021-08-31 13:25:00	3.09291	3.115075	3.09291	0
2021-08-31 13:30:00	3.09371	3.111176	3.09371	0
2021-08-31 13:35:00	3.09372	3.107361	3.09372	0
2021-08-31 13:40:00	3.09453	3.103549	3.09453	0
2021-08-31 13:45:00	3.09453	3.098308	3.09453	0
2021-08-31 13:50:00	3.09453	3.095135	3.09453	0
2021-08-31 13:55:00	3.09531	3.094027	3.09531	0
2021-08-31 14:00:00	3.09689	3.09411	3.09689	0
2021-08-31 14:05:00	3.09688	3.09451	3.09688	0
2021-08-31 14:10:00	3.09767	3.095068	3.09767	0
2021-08-31 14:15:00	3.09925	3.095702	3.09925	0
2021-08-31 14:20:00	3.09925	3.096256	3.09925	0
2021-08-31 14:25:00	3.10006	3.09689	3.10006	0
2021-08-31 14:30:00	3.10087	3.097524	3.10087	0
2021-08-31 14:35:00	3.10009	3.09808	3.10009	0
2021-08-31 14:40:00	3.10091	3.098718	3.10091	0
2021-08-31 14:45:00	3.10172	3.099359	3.10172	0
2021-08-31 14:50:00	3.10253	3.099923	3.10253	0
2021-08-31 14:55:00	3.10254	3.100489	3.10254	0
2021-08-31 15:00:00	3.10254	3.100976	3.10254	0
2021-08-31 15:05:00	3.10413	3.101464	3.10413	0
2021-08-31 15:10:00	3.10492	3.102031	3.10492	0
2021-08-31 15:15:00	3.10492	3.102517	3.10492	0
2021-08-31 15:20:00	3.10572	3.103002	3.10572	0
2021-08-31 15:25:00	3.10572	3.103565	3.10572	0
2021-08-31 15:30:00	3.10572	3.104046	3.10572	0
2021-08-31 15:35:00	3.1073	3.104604	3.1073	0
2021-08-31 15:40:00	3.1065	3.105001	3.1065	0
2021-08-31 15:45:00	3.10728	3.105475	3.10728	0
2021-08-31 15:50:00	3.10805	3.106026	3.10805	0
2021-08-31 15:55:00	3.10803	3.106416	3.10803	0
2021-08-31 16:00:00	3.10881	3.106805	3.10881	0
2021-08-31 16:05:00	3.10879	3.107192	3.10879	0
2021-08-31 16:10:00	3.10957	3.107577	3.10957	0
2021-08-31 16:15:00	3.11036	3.108041	3.11036	0
2021-08-31 16:20:00	3.10958	3.108427	3.10958	0
2021-08-31 16:25:00	3.11038	3.108735	3.11038	0
2021-08-31 16:30:00	3.11039	3.109124	3.11039	0
2021-08-31 16:35:00	3.1112	3.109516	3.1112	0
2021-08-31 16:40:00	3.112	3.109911	3.112	0
2021-08-31 16:45:00	3.11201	3.110309	3.11201	0
2021-08-31 16:50:00	3.11201	3.110629	3.11201	0
2021-08-31 16:55:00	3.11283	3.111033	3.11283	0
2021-08-31 17:00:00	3.11283	3.111359	3.11283	0
2021-08-31 17:05:00	3.11364	3.111687	3.11364	0
2021-08-31 17:10:00	3.11366	3.112095	3.11366	0
2021-08-31 17:15:00	3.11446	3.112503	3.11446	0
2021-08-31 17:20:00	3.11368	3.112832	3.11368	0
2021-08-31 17:25:00	3.11448	3.11316	3.11448	0
2021-08-31 17:30:00	3.1153	3.11349	3.1153	0
2021-08-31 17:35:00	3.1153	3.113819	3.1153	0
2021-08-31 17:40:00	3.11531	3.114149	3.11531	0
2021-08-31 17:45:00	3.11531	3.114397	3.11531	0
2021-08-31 17:50:00	3.11531	3.114645	3.11531	0
2021-08-31 17:55:00	3.11452	3.114733	3.11452	0
2021-08-31 18:00:00	3.11532	3.114899	3.11532	0
2021-08-31 18:05:00	3.11532	3.114985	3.11532	0
2021-08-31 18:10:00	3.11689	3.115306	3.11689	0
2021-08-31 18:15:00	3.11607	3.115465	3.11607	0
2021-08-31 18:20:00	3.11683	3.115618	3.11683	0
2021-08-31 18:25:00	3.11681	3.115769	3.11681	0
2021-08-31 18:30:00	3.11677	3.115915	3.11677	0
2021-08-31 18:35:00	3.11675	3.116059	3.11675	0
2021-08-31 18:40:00	3.11753	3.116281	3.11753	0
2021-08-31 18:45:00	3.11751	3.11658	3.11751	0
2021-08-31 18:50:00	3.11909	3.116957	3.11909	0
2021-08-31 18:55:00	3.11908	3.117333	3.11908	0
2021-08-31 19:00:00	3.11988	3.117632	3.11988	0
2021-08-31 19:05:00	3.11988	3.118013	3.11988	0
2021-08-31 19:10:00	3.1191	3.11824	3.1191	0
2021-08-31 19:15:00	3.11912	3.118471	3.11912	0
2021-08-31 19:20:00	3.11914	3.118708	3.11914	0
2021-08-31 19:25:00	3.11995	3.119028	3.11995	0
2021-08-31 19:30:00	3.11998	3.119273	3.11998	0
2021-08-31 19:35:00	3.12	3.119522	3.12	0
2021-08-31 19:40:00	3.12001	3.119614	3.12001	0
2021-08-31 19:45:00	3.12004	3.11971	3.12004	0
2021-08-31 19:50:00	3.12004	3.119726	3.12004	0
2021-08-31 19:55:00	3.12002	3.11974	3.12002	0
2021-08-31 20:00:00	3.12001	3.119831	3.12001	0
2021-08-31 20:05:00	3.12	3.119919	3.12	0
2021-08-31 20:10:00	3.11999	3.120004	3.11999	0
2021-08-31 20:15:00	3.11998	3.120007	3.11998	0
2021-08-31 20:20:00	3.12078	3.120087	3.12078	0
2021-08-31 20:25:00	3.12158	3.120245	3.12158	0
2021-08-31 20:30:00	3.1208	3.120324	3.1208	0
2021-08-31 20:35:00	3.12162	3.120482	3.12162	0
2021-08-31 20:40:00	3.12162	3.12064	3.12162	0
2021-08-31 20:45:00	3.12162	3.1208	3.12162	0
2021-08-31 20:50:00	3.12161	3.12096	3.12161	0
2021-08-31 20:55:00	3.12158	3.121118	3.12158	0
2021-08-31 21:00:00	3.12157	3.121276	3.12157	0
2021-08-31 21:05:00	3.12235	3.121513	3.12235	0
2021-08-31 21:10:00	3.12234	3.121669	3.12234	0
2021-08-31 21:15:00	3.12154	3.121665	3.12154	0
2021-08-31 21:20:00	3.12154	3.121739	3.12154	0
2021-08-31 21:25:00	3.12154	3.121731	3.12154	0
2021-08-31 21:30:00	3.12155	3.121724	3.12155	0
2021-08-31 21:35:00	3.12234	3.121796	3.12234	0
2021-08-31 21:40:00	3.12156	3.121791	3.12156	0
2021-08-31 21:45:00	3.12236	3.121869	3.12236	0
2021-08-31 21:50:00	3.12317	3.122029	3.12317	0
2021-08-31 21:55:00	3.12239	3.122033	3.12239	0
2021-08-31 22:00:00	3.12239	3.122038	3.12239	0
2021-08-31 22:05:00	3.12239	3.122123	3.12239	0
2021-08-31 22:10:00	3.12239	3.122208	3.12239	0
2021-08-31 22:15:00	3.12317	3.122371	3.12317	0
2021-08-31 22:20:00	3.12236	3.122452	3.12236	0
2021-08-31 22:25:00	3.12235	3.122453	3.12235	0
2021-08-31 22:30:00	3.12314	3.122611	3.12314	0
2021-08-31 22:35:00	3.12234	3.122609	3.12234	0
2021-08-31 22:40:00	3.12313	3.122605	3.12313	0
2021-08-31 22:45:00	3.12392	3.122758	3.12392	0
2021-08-31 22:50:00	3.12313	3.122832	3.12313	0
2021-08-31 22:55:00	3.12313	3.122906	3.12313	0
2021-08-31 23:00:00	3.12314	3.122981	3.12314	0
2021-08-31 23:05:00	3.12315	3.122979	3.12315	0
2021-08-31 23:10:00	3.12317	3.12306	3.12317	0
2021-08-31 23:15:00	3.12318	3.123143	3.12318	0
2021-08-31 23:20:00	3.12318	3.123147	3.12318	0
2021-08-31 23:25:00	3.12317	3.12323	3.12317	0
2021-08-31 23:30:00	3.12396	3.123313	3.12396	0
2021-08-31 23:35:00	3.12314	3.123235	3.12314	0
2021-08-31 23:40:00	3.12313	3.123235	3.12313	0
2021-08-31 23:45:00	3.12391	3.123313	3.12391	0
2021-08-31 23:50:00	3.12311	3.12331	3.12311	0
2021-08-31 23:55:00	3.12309	3.123304	3.12309	0
2021-09-01 00:00:00	3.12389	3.123376	3.12389	0
2021-09-01 00:05:00	3.12389	3.123447	3.12389	0
2021-09-01 00:10:00	3.12311	3.12344	3.12311	0
2021-09-01 00:15:00	3.12312	3.123435	3.12312	0
2021-09-01 00:20:00	3.12313	3.123352	3.12313	0
2021-09-01 00:25:00	3.12473	3.123511	3.12473	0
2021-09-01 00:30:00	3.12474	3.123672	3.12474	0
2021-09-01 00:35:00	3.12396	3.123677	3.12396	0
2021-09-01 00:40:00	3.12476	3.123842	3.12476	0
2021-09-01 00:45:00	3.12398	3.123931	3.12398	0
2021-09-01 00:50:00	3.12401	3.123943	3.12401	0
2021-09-01 00:55:00	3.12481	3.124035	3.12481	0
2021-09-01 01:00:00	3.12321	3.124045	3.12321	0
2021-09-01 01:05:00	3.12321	3.124054	3.12321	0
2021-09-01 01:10:00	3.12401	3.124142	3.12401	0
2021-09-01 01:15:00	3.12401	3.12407	3.12401	0
2021-09-01 01:20:00	3.12321	3.123917	3.12321	0
2021-09-01 01:25:00	3.12402	3.123923	3.12402	0
2021-09-01 01:30:00	3.12403	3.12385	3.12403	0
2021-09-01 01:35:00	3.12485	3.123937	3.12485	0
2021-09-01 01:40:00	3.12405	3.123941	3.12405	0
2021-09-01 01:45:00	3.12486	3.123946	3.12486	0
2021-09-01 01:50:00	3.12485	3.12411	3.12485	0
2021-09-01 01:55:00	3.12561	3.12435	3.12561	0
2021-09-01 02:00:00	3.12479	3.124428	3.12479	0
2021-09-01 02:05:00	3.12476	3.124503	3.12476	0
2021-09-01 02:10:00	3.12475	3.124657	3.12475	0
2021-09-01 02:15:00	3.12474	3.124729	3.12474	0
2021-09-01 02:20:00	3.12473	3.124799	3.12473	0
2021-09-01 02:25:00	3.12552	3.124866	3.12552	0
2021-09-01 02:30:00	3.12552	3.125013	3.12552	0
2021-09-01 02:35:00	3.12393	3.12492	3.12393	0
2021-09-01 02:40:00	3.12395	3.12483	3.12395	0
2021-09-01 02:45:00	3.12475	3.124744	3.12475	0
2021-09-01 02:50:00	3.12555	3.12482	3.12555	0
2021-09-01 02:55:00	3.12555	3.124899	3.12555	0
2021-09-01 03:00:00	3.12477	3.124901	3.12477	0
2021-09-01 03:05:00	3.12556	3.124983	3.12556	0
2021-09-01 03:10:00	3.12556	3.125066	3.12556	0
2021-09-01 03:15:00	3.12555	3.125069	3.12555	0
2021-09-01 03:20:00	3.12555	3.125072	3.12555	0
2021-09-01 03:25:00	3.12555	3.125234	3.12555	0
2021-09-01 03:30:00	3.12556	3.125395	3.12556	0
2021-09-01 03:35:00	3.12479	3.125399	3.12479	0
2021-09-01 03:40:00	3.1248	3.125324	3.1248	0
2021-09-01 03:45:00	3.12482	3.125251	3.12482	0
2021-09-01 03:50:00	3.12564	3.125338	3.12564	0
2021-09-01 03:55:00	3.12485	3.125267	3.12485	0
2021-09-01 04:00:00	3.12486	3.125197	3.12486	0
2021-09-01 04:05:00	3.12486	3.125128	3.12486	0
2021-09-01 04:10:00	3.12485	3.125058	3.12485	0
2021-09-01 04:15:00	3.12483	3.124986	3.12483	0
2021-09-01 04:20:00	3.12481	3.124911	3.12481	0
2021-09-01 04:25:00	3.12481	3.124913	3.12481	0
2021-09-01 04:30:00	3.1248	3.124913	3.1248	0
2021-09-01 04:35:00	3.1256	3.124991	3.1256	0
2021-09-01 04:40:00	3.1264	3.125067	3.1264	0
2021-09-01 04:45:00	3.12561	3.125143	3.12561	0
2021-09-01 04:50:00	3.12562	3.125219	3.12562	0
2021-09-01 04:55:00	3.12485	3.125218	3.12485	0
2021-09-01 05:00:00	3.12565	3.125298	3.12565	0
2021-09-01 05:05:00	3.12645	3.12546	3.12645	0
2021-09-01 05:10:00	3.12486	3.125465	3.12486	0
2021-09-01 05:15:00	3.12565	3.125549	3.12565	0
2021-09-01 05:20:00	3.12565	3.125634	3.12565	0
2021-09-01 05:25:00	3.12486	3.12556	3.12486	0
2021-09-01 05:30:00	3.12645	3.125565	3.12645	0
2021-09-01 05:35:00	3.12645	3.125649	3.12645	0
2021-09-01 05:40:00	3.12645	3.125732	3.12645	0
2021-09-01 05:45:00	3.12485	3.125732	3.12485	0
2021-09-01 05:50:00	3.12564	3.125731	3.12564	0
2021-09-01 05:55:00	3.13277	3.126363	3.13277	0
2021-09-01 06:00:00	3.14467	3.128344	3.14467	0
2021-09-01 06:05:00	3.13593	3.129372	3.13593	0
2021-09-01 06:10:00	3.13036	3.129843	3.13036	0
2021-09-01 06:15:00	3.12639	3.129996	3.12639	0
2021-09-01 06:20:00	3.12482	3.129833	3.12482	0
2021-09-01 06:25:00	3.12562	3.12975	3.12562	0
2021-09-01 06:30:00	3.12483	3.129588	3.12483	0
2021-09-01 06:35:00	3.12325	3.129428	3.12325	0
2021-09-01 06:40:00	3.12407	3.129271	3.12407	0
2021-09-01 06:45:00	3.12408	3.128402	3.12408	0
2021-09-01 06:50:00	3.1241	3.126345	3.1241	0
2021-09-01 06:55:00	3.12491	3.125243	3.12491	0
2021-09-01 07:00:00	3.12333	3.12454	3.12333	0
2021-09-01 07:05:00	3.12414	3.124315	3.12414	0
2021-09-01 07:10:00	3.14003	3.125836	3.14003	0
2021-09-01 07:15:00	3.14719	3.127993	3.14719	0
2021-09-01 07:20:00	3.15592	3.131102	3.15592	0
2021-09-01 07:25:00	3.15831	3.134608	3.15831	0
2021-09-01 07:30:00	3.15353	3.137554	3.15353	0
2021-09-01 07:35:00	3.14875	3.140021	3.14875	0
2021-09-01 07:40:00	3.14238	3.141849	3.14238	0
2021-09-01 07:45:00	3.12648	3.142006	3.12648	0
2021-09-01 07:50:00	3.12169	3.141842	3.12169	0
2021-09-01 07:55:00	3.1185	3.141278	3.1185	0
2021-09-01 08:00:00	3.1177	3.139045	3.1177	0
2021-09-01 08:05:00	3.11769	3.136095	3.11769	0
2021-09-01 08:10:00	3.11846	3.132349	3.11846	0
2021-09-01 08:15:00	3.11687	3.128205	3.11687	0
2021-09-01 08:20:00	3.11766	3.124618	3.11766	0
2021-09-01 08:25:00	3.11845	3.121588	3.11845	0
2021-09-01 08:30:00	3.11688	3.119038	3.11688	0
2021-09-01 08:35:00	3.11769	3.118159	3.11769	0
2021-09-01 08:40:00	3.11929	3.117919	3.11929	0
2021-09-01 08:45:00	3.11851	3.11792	3.11851	0
2021-09-01 08:50:00	3.11851	3.118001	3.11851	0
2021-09-01 08:55:00	3.11772	3.118004	3.11772	0
2021-09-01 09:00:00	3.11932	3.11809	3.11932	0
2021-09-01 09:05:00	3.1193	3.118333	3.1193	0
2021-09-01 09:10:00	3.1185	3.118417	3.1185	0
2021-09-01 09:15:00	3.12008	3.11858	3.12008	0
2021-09-01 09:20:00	3.12008	3.1189	3.12008	0
2021-09-01 09:25:00	3.12008	3.119139	3.12008	0
2021-09-01 09:30:00	3.11929	3.119139	3.11929	0
2021-09-01 09:35:00	3.1201	3.119298	3.1201	0
2021-09-01 09:40:00	3.1201	3.119457	3.1201	0
2021-09-01 09:45:00	3.1201	3.119695	3.1201	0
2021-09-01 09:50:00	3.12011	3.119774	3.12011	0
2021-09-01 09:55:00	3.11851	3.119695	3.11851	0
2021-09-01 10:00:00	3.12011	3.119856	3.12011	0
2021-09-01 10:05:00	3.11852	3.1197	3.11852	0
2021-09-01 10:10:00	3.12012	3.119704	3.12012	0
2021-09-01 10:15:00	3.12011	3.119707	3.12011	0
2021-09-01 10:20:00	3.12008	3.119786	3.12008	0
2021-09-01 10:25:00	3.12006	3.119782	3.12006	0
2021-09-01 10:30:00	3.12004	3.119776	3.12004	0
2021-09-01 10:35:00	3.11922	3.119688	3.11922	0
2021-09-01 10:40:00	3.11921	3.119598	3.11921	0
2021-09-01 10:45:00	3.12001	3.119748	3.12001	0
2021-09-01 10:50:00	3.12001	3.119738	3.12001	0
2021-09-01 10:55:00	3.12001	3.119887	3.12001	0
2021-09-01 11:00:00	3.12002	3.119877	3.12002	0
2021-09-01 11:05:00	3.12005	3.119871	3.12005	0
2021-09-01 11:10:00	3.12006	3.119869	3.12006	0
2021-09-01 11:15:00	3.12007	3.11987	3.12007	0
2021-09-01 11:20:00	3.12008	3.119874	3.12008	0
2021-09-01 11:25:00	3.12007	3.119959	3.12007	0
2021-09-01 11:30:00	3.12006	3.120044	3.12006	0
2021-09-01 11:35:00	3.12005	3.120048	3.12005	0
2021-09-01 11:40:00	3.12004	3.120051	3.12004	0
2021-09-01 11:45:00	3.12004	3.120054	3.12004	0
2021-09-01 11:50:00	3.12002	3.120054	3.12002	0
2021-09-01 11:55:00	3.12001	3.12005	3.12001	0
2021-09-01 12:00:00	3.12001	3.120045	3.12001	0
2021-09-01 12:05:00	3.12	3.120038	3.12	0
2021-09-01 12:10:00	3.12078	3.120108	3.12078	0
2021-09-01 12:15:00	3.13904	3.122005	3.13904	0
2021-09-01 12:20:00	3.1295	3.122949	3.1295	0
2021-09-01 12:25:00	3.12312	3.123256	3.12312	0
2021-09-01 12:30:00	3.12073	3.123325	3.12073	0
2021-09-01 12:35:00	3.11993	3.123314	3.11993	0
2021-09-01 12:40:00	3.11993	3.123305	3.11993	0
2021-09-01 12:45:00	3.11836	3.12314	3.11836	0
2021-09-01 12:50:00	3.11996	3.123135	3.11996	0
2021-09-01 12:55:00	3.11999	3.123134	3.11999	0
2021-09-01 13:00:00	3.12001	3.123057	3.12001	0
2021-09-01 13:05:00	3.12004	3.121157	3.12004	0
2021-09-01 13:10:00	3.12642	3.120849	3.12642	0
2021-09-01 13:15:00	3.12326	3.120863	3.12326	0
2021-09-01 13:20:00	3.12169	3.120959	3.12169	0
2021-09-01 13:25:00	3.12012	3.120978	3.12012	0
2021-09-01 13:30:00	3.12092	3.121077	3.12092	0
2021-09-01 13:35:00	3.12013	3.121254	3.12013	0
2021-09-01 13:40:00	3.12012	3.12127	3.12012	0
2021-09-01 13:45:00	3.1209	3.121361	3.1209	0
2021-09-01 13:50:00	3.12008	3.121368	3.12008	0
2021-09-01 13:55:00	3.12006	3.12137	3.12006	0
2021-09-01 14:00:00	3.12005	3.120733	3.12005	0
2021-09-01 14:05:00	3.12005	3.120412	3.12005	0
2021-09-01 14:10:00	3.12006	3.120249	3.12006	0
2021-09-01 14:15:00	3.12006	3.120243	3.12006	0
2021-09-01 14:20:00	3.12007	3.120158	3.12007	0
2021-09-01 14:25:00	3.12007	3.120152	3.12007	0
2021-09-01 14:30:00	3.12007	3.120147	3.12007	0
2021-09-01 14:35:00	3.12006	3.120063	3.12006	0
2021-09-01 14:40:00	3.12005	3.12006	3.12005	0
2021-09-01 14:45:00	3.12004	3.120058	3.12004	0
2021-09-01 14:50:00	3.12004	3.120057	3.12004	0
2021-09-01 14:55:00	3.12002	3.120054	3.12002	0
2021-09-01 15:00:00	3.1208	3.120128	3.1208	0
2021-09-01 15:05:00	3.12	3.120122	3.12	0
2021-09-01 15:10:00	3.12077	3.120192	3.12077	0
2021-09-01 15:15:00	3.11996	3.120181	3.11996	0
2021-09-01 15:20:00	3.12076	3.12025	3.12076	0
2021-09-01 15:25:00	3.11995	3.120239	3.11995	0
2021-09-01 15:30:00	3.12076	3.12031	3.12076	0
2021-09-01 15:35:00	3.11998	3.120304	3.11998	0
2021-09-01 15:40:00	3.12079	3.120379	3.12079	0
2021-09-01 15:45:00	3.12002	3.120379	3.12002	0
2021-09-01 15:50:00	3.12005	3.120304	3.12005	0
2021-09-01 15:55:00	3.12007	3.120311	3.12007	0
2021-09-01 16:00:00	3.12008	3.120242	3.12008	0
2021-09-01 16:05:00	3.1201	3.120256	3.1201	0
2021-09-01 16:10:00	3.1209	3.12027	3.1209	0
2021-09-01 16:15:00	3.1201	3.120285	3.1201	0
2021-09-01 16:20:00	3.12008	3.120217	3.12008	0
2021-09-01 16:25:00	3.12007	3.120226	3.12007	0
2021-09-01 16:30:00	3.12006	3.120153	3.12006	0
2021-09-01 16:35:00	3.12005	3.120156	3.12005	0
2021-09-01 16:40:00	3.12005	3.120156	3.12005	0
2021-09-01 16:45:00	3.12084	3.120233	3.12084	0
2021-09-01 16:50:00	3.12163	3.120388	3.12163	0
2021-09-01 16:55:00	3.12005	3.120383	3.12005	0
2021-09-01 17:00:00	3.12084	3.120377	3.12084	0
2021-09-01 17:05:00	3.12163	3.12053	3.12163	0
2021-09-01 17:10:00	3.12004	3.120526	3.12004	0
2021-09-01 17:15:00	3.12002	3.120521	3.12002	0
2021-09-01 17:20:00	3.12082	3.120597	3.12082	0
2021-09-01 17:25:00	3.12161	3.120753	3.12161	0
2021-09-01 17:30:00	3.12161	3.120909	3.12161	0
2021-09-01 17:35:00	3.12082	3.120907	3.12082	0
2021-09-01 17:40:00	3.12162	3.120906	3.12162	0
2021-09-01 17:45:00	3.12162	3.121063	3.12162	0
2021-09-01 17:50:00	3.12004	3.120983	3.12004	0
2021-09-01 17:55:00	3.12085	3.120905	3.12085	0
2021-09-01 18:00:00	3.12085	3.120986	3.12085	0
2021-09-01 18:05:00	3.12007	3.120991	3.12007	0
2021-09-01 18:10:00	3.12007	3.120916	3.12007	0
2021-09-01 18:15:00	3.12088	3.120843	3.12088	0
2021-09-01 18:20:00	3.12008	3.12069	3.12008	0
2021-09-01 18:25:00	3.12167	3.120775	3.12167	0
2021-09-01 18:30:00	3.12086	3.120699	3.12086	0
2021-09-01 18:35:00	3.12165	3.120702	3.12165	0
2021-09-01 18:40:00	3.12165	3.120863	3.12165	0
2021-09-01 18:45:00	3.12006	3.120784	3.12006	0
2021-09-01 18:50:00	3.12164	3.120863	3.12164	0
2021-09-01 18:55:00	3.12164	3.12102	3.12164	0
2021-09-01 19:00:00	3.12085	3.121098	3.12085	0
2021-09-01 19:05:00	3.12164	3.121174	3.12164	0
2021-09-01 19:10:00	3.12084	3.12125	3.12084	0
2021-09-01 19:15:00	3.12163	3.121246	3.12163	0
2021-09-01 19:20:00	3.12162	3.121322	3.12162	0
2021-09-01 19:25:00	3.12162	3.121319	3.12162	0
2021-09-01 19:30:00	3.12163	3.121317	3.12163	0
2021-09-01 19:35:00	3.12163	3.121474	3.12163	0
2021-09-01 19:40:00	3.12164	3.121474	3.12164	0
2021-09-01 19:45:00	3.12165	3.121475	3.12165	0
2021-09-01 19:50:00	3.12167	3.121557	3.12167	0
2021-09-01 19:55:00	3.12167	3.12156	3.12167	0
2021-09-01 20:00:00	3.12168	3.121644	3.12168	0
2021-09-01 20:05:00	3.12168	3.121649	3.12168	0
2021-09-01 20:10:00	3.12247	3.121734	3.12247	0
2021-09-01 20:15:00	3.12168	3.12174	3.12168	0
2021-09-01 20:20:00	3.12167	3.121744	3.12167	0
2021-09-01 20:25:00	3.12246	3.121827	3.12246	0
2021-09-01 20:30:00	3.12245	3.121908	3.12245	0
2021-09-01 20:35:00	3.12163	3.121906	3.12163	0
2021-09-01 20:40:00	3.12162	3.121901	3.12162	0
2021-09-01 20:45:00	3.12159	3.121893	3.12159	0
2021-09-01 20:50:00	3.12079	3.121804	3.12079	0
2021-09-01 20:55:00	3.12157	3.121793	3.12157	0
2021-09-01 21:00:00	3.12157	3.121703	3.12157	0
2021-09-01 21:05:00	3.12156	3.121691	3.12156	0
2021-09-01 21:10:00	3.12156	3.12168	3.12156	0
2021-09-01 21:15:00	3.12156	3.12159	3.12156	0
2021-09-01 21:20:00	3.12155	3.1215	3.12155	0
2021-09-01 21:25:00	3.12155	3.121492	3.12155	0
2021-09-01 21:30:00	3.12155	3.121485	3.12155	0
2021-09-01 21:35:00	3.12155	3.121481	3.12155	0
2021-09-01 21:40:00	3.12155	3.121557	3.12155	0
2021-09-01 21:45:00	3.12234	3.121634	3.12234	0
2021-09-01 21:50:00	3.12076	3.121553	3.12076	0
2021-09-01 21:55:00	3.12155	3.121552	3.12155	0
2021-09-01 22:00:00	3.12234	3.12163	3.12234	0
2021-09-01 22:05:00	3.12154	3.121628	3.12154	0
2021-09-01 22:10:00	3.12233	3.121706	3.12233	0
2021-09-01 22:15:00	3.12234	3.121785	3.12234	0
2021-09-01 22:20:00	3.12235	3.121865	3.12235	0
2021-09-01 22:25:00	3.12236	3.121946	3.12236	0
2021-09-01 22:30:00	3.12239	3.12203	3.12239	0
2021-09-01 22:35:00	3.12159	3.121955	3.12159	0
2021-09-01 22:40:00	3.12161	3.12204	3.12161	0
2021-09-01 22:45:00	3.12241	3.122126	3.12241	0
2021-09-01 22:50:00	3.12242	3.122134	3.12242	0
2021-09-01 22:55:00	3.12163	3.122143	3.12163	0
2021-09-01 23:00:00	3.12243	3.122153	3.12243	0
2021-09-01 23:05:00	3.12243	3.122162	3.12243	0
2021-09-01 23:10:00	3.12243	3.12217	3.12243	0
2021-09-01 23:15:00	3.12243	3.122177	3.12243	0
2021-09-01 23:20:00	3.12245	3.122183	3.12245	0
2021-09-01 23:25:00	3.12245	3.122269	3.12245	0
2021-09-01 23:30:00	3.12165	3.122273	3.12165	0
2021-09-01 23:35:00	3.12165	3.122197	3.12165	0
2021-09-01 23:40:00	3.12246	3.122201	3.12246	0
2021-09-01 23:45:00	3.12167	3.122205	3.12167	0
2021-09-01 23:50:00	3.12327	3.122289	3.12327	0
2021-09-01 23:55:00	3.1217	3.122216	3.1217	0
2021-09-02 00:00:00	3.1217	3.122143	3.1217	0
2021-09-02 00:05:00	3.12251	3.122151	3.12251	0
2021-09-02 00:10:00	3.1233	3.122236	3.1233	0
2021-09-02 00:15:00	3.1217	3.122161	3.1217	0
2021-09-02 00:20:00	3.12169	3.122165	3.12169	0
2021-09-02 00:25:00	3.12246	3.122246	3.12246	0
2021-09-02 00:30:00	3.12323	3.122323	3.12323	0
2021-09-02 00:35:00	3.12241	3.122397	3.12241	0
2021-09-02 00:40:00	3.12321	3.122391	3.12321	0
2021-09-02 00:45:00	3.12242	3.122463	3.12242	0
2021-09-02 00:50:00	3.12323	3.122616	3.12323	0
2021-09-02 00:55:00	3.12325	3.12269	3.12325	0
2021-09-02 01:00:00	3.12167	3.122527	3.12167	0
2021-09-02 01:05:00	3.12168	3.122525	3.12168	0
2021-09-02 01:10:00	3.12247	3.122603	3.12247	0
2021-09-02 01:15:00	3.12327	3.122684	3.12327	0
2021-09-02 01:20:00	3.12169	3.12253	3.12169	0
2021-09-02 01:25:00	3.1217	3.122459	3.1217	0
2021-09-02 01:30:00	3.1217	3.122308	3.1217	0
2021-09-02 01:35:00	3.12249	3.122315	3.12249	0
2021-09-02 01:40:00	3.12247	3.122239	3.12247	0
2021-09-02 01:45:00	3.12167	3.122081	3.12167	0
2021-09-02 01:50:00	3.12164	3.122078	3.12164	0
2021-09-02 01:55:00	3.12242	3.122152	3.12242	0
2021-09-02 02:00:00	3.12241	3.122146	3.12241	0
2021-09-02 02:05:00	3.1232	3.122139	3.1232	0
2021-09-02 02:10:00	3.12241	3.122211	3.12241	0
2021-09-02 02:15:00	3.12242	3.122283	3.12242	0
2021-09-02 02:20:00	3.12243	3.122356	3.12243	0
2021-09-02 02:25:00	3.12245	3.122352	3.12245	0
2021-09-02 02:30:00	3.12167	3.122272	3.12167	0
2021-09-02 02:35:00	3.12327	3.122432	3.12327	0
2021-09-02 02:40:00	3.12329	3.122597	3.12329	0
2021-09-02 02:45:00	3.12329	3.122684	3.12329	0
2021-09-02 02:50:00	3.12249	3.122692	3.12249	0
2021-09-02 02:55:00	3.12171	3.122543	3.12171	0
2021-09-02 03:00:00	3.1233	3.122632	3.1233	0
2021-09-02 03:05:00	3.1233	3.12272	3.1233	0
2021-09-02 03:10:00	3.12092	3.122569	3.12092	0
2021-09-02 03:15:00	3.12173	3.122497	3.12173	0
2021-09-02 03:20:00	3.12174	3.122504	3.12174	0
2021-09-02 03:25:00	3.12175	3.122352	3.12175	0
2021-09-02 03:30:00	3.12255	3.122278	3.12255	0
2021-09-02 03:35:00	3.12336	3.122285	3.12336	0
2021-09-02 03:40:00	3.12255	3.122291	3.12255	0
2021-09-02 03:45:00	3.12255	3.122375	3.12255	0
2021-09-02 03:50:00	3.12175	3.12222	3.12175	0
2021-09-02 03:55:00	3.12253	3.122143	3.12253	0
2021-09-02 04:00:00	3.12092	3.122143	3.12092	0
2021-09-02 04:05:00	3.1217	3.12214	3.1217	0
2021-09-02 04:10:00	3.1217	3.122136	3.1217	0
2021-09-02 04:15:00	3.12248	3.122209	3.12248	0
2021-09-02 04:20:00	3.12248	3.122202	3.12248	0
2021-09-02 04:25:00	3.12249	3.122115	3.12249	0
2021-09-02 04:30:00	3.12091	3.121951	3.12091	0
2021-09-02 04:35:00	3.12171	3.121867	3.12171	0
2021-09-02 04:40:00	3.12094	3.121786	3.12094	0
2021-09-02 04:45:00	3.12174	3.121707	3.12174	0
2021-09-02 04:50:00	3.12094	3.121709	3.12094	0
2021-09-02 04:55:00	3.12252	3.121791	3.12252	0
2021-09-02 05:00:00	3.12171	3.121792	3.12171	0
2021-09-02 05:05:00	3.12251	3.121795	3.12251	0
2021-09-02 05:10:00	3.13124	3.122671	3.13124	0
2021-09-02 05:15:00	3.14078	3.1245	3.14078	0
2021-09-02 05:20:00	3.13125	3.125534	3.13125	0
2021-09-02 05:25:00	3.12648	3.126011	3.12648	0
2021-09-02 05:30:00	3.1233	3.126247	3.1233	0
2021-09-02 05:35:00	3.12251	3.126324	3.12251	0
2021-09-02 05:40:00	3.12171	3.126401	3.12171	0
2021-09-02 05:45:00	3.12012	3.126161	3.12012	0
2021-09-02 05:50:00	3.12013	3.126003	3.12013	0
2021-09-02 05:55:00	3.12491	3.126243	3.12491	0
2021-09-02 06:00:00	3.1265	3.125769	3.1265	0
2021-09-02 06:05:00	3.12651	3.124342	3.12651	0
2021-09-02 06:10:00	3.12652	3.123869	3.12652	0
2021-09-02 06:15:00	3.12177	3.123398	3.12177	0
2021-09-02 06:20:00	3.12257	3.123325	3.12257	0
2021-09-02 06:25:00	3.12177	3.123251	3.12177	0
2021-09-02 06:30:00	3.12097	3.123177	3.12097	0
2021-09-02 06:35:00	3.12018	3.123183	3.12018	0
2021-09-02 06:40:00	3.12176	3.123346	3.12176	0
2021-09-02 06:45:00	3.12096	3.122951	3.12096	0
2021-09-02 06:50:00	3.12096	3.122397	3.12096	0
2021-09-02 06:55:00	3.12175	3.121921	3.12175	0
2021-09-02 07:00:00	3.12176	3.121445	3.12176	0
2021-09-02 07:05:00	3.12176	3.121444	3.12176	0
2021-09-02 07:10:00	3.12096	3.121283	3.12096	0
2021-09-02 07:15:00	3.12096	3.121202	3.12096	0
2021-09-02 07:20:00	3.12017	3.121122	3.12017	0
2021-09-02 07:25:00	3.12017	3.121121	3.12017	0
2021-09-02 07:30:00	3.12017	3.120962	3.12017	0
2021-09-02 07:35:00	3.12017	3.120883	3.12017	0
2021-09-02 07:40:00	3.12017	3.120804	3.12017	0
2021-09-02 07:45:00	3.12336	3.120965	3.12336	0
2021-09-02 07:50:00	3.12573	3.121362	3.12573	0
2021-09-02 07:55:00	3.12494	3.12168	3.12494	0
2021-09-02 08:00:00	3.12255	3.121839	3.12255	0
2021-09-02 08:05:00	3.12175	3.121918	3.12175	0
2021-09-02 08:10:00	3.12016	3.121917	3.12016	0
2021-09-02 08:15:00	3.12014	3.121914	3.12014	0
2021-09-02 08:20:00	3.12012	3.121909	3.12012	0
2021-09-02 08:25:00	3.12011	3.121903	3.12011	0
2021-09-02 08:30:00	3.1201	3.121896	3.1201	0
2021-09-02 08:35:00	3.1201	3.12157	3.1201	0
2021-09-02 08:40:00	3.1201	3.121007	3.1201	0
2021-09-02 08:45:00	3.1201	3.120523	3.1201	0
2021-09-02 08:50:00	3.1201	3.120278	3.1201	0
2021-09-02 08:55:00	3.12011	3.120114	3.12011	0
2021-09-02 09:00:00	3.12011	3.120109	3.12011	0
2021-09-02 09:05:00	3.12012	3.120107	3.12012	0
2021-09-02 09:10:00	3.11933	3.120028	3.11933	0
2021-09-02 09:15:00	3.12013	3.12003	3.12013	0
2021-09-02 09:20:00	3.12013	3.120033	3.12013	0
2021-09-02 09:25:00	3.12014	3.120037	3.12014	0
2021-09-02 09:30:00	3.12014	3.120041	3.12014	0
2021-09-02 09:35:00	3.12016	3.120047	3.12016	0
2021-09-02 09:40:00	3.12017	3.120054	3.12017	0
2021-09-02 09:45:00	3.11938	3.119981	3.11938	0
2021-09-02 09:50:00	3.1186	3.11983	3.1186	0
2021-09-02 09:55:00	3.1194	3.119758	3.1194	0
2021-09-02 10:00:00	3.12018	3.119843	3.12018	0
2021-09-02 10:05:00	3.12017	3.119847	3.12017	0
2021-09-02 10:10:00	3.11934	3.119768	3.11934	0
2021-09-02 10:15:00	3.12011	3.119765	3.12011	0
2021-09-02 10:20:00	3.11929	3.11968	3.11929	0
2021-09-02 10:25:00	3.11927	3.119591	3.11927	0
2021-09-02 10:30:00	3.12006	3.11958	3.12006	0
2021-09-02 10:35:00	3.11927	3.119569	3.11927	0
2021-09-02 10:40:00	3.11927	3.119636	3.11927	0
2021-09-02 10:45:00	3.12007	3.119703	3.12007	0
2021-09-02 10:50:00	3.12007	3.119692	3.12007	0
2021-09-02 10:55:00	3.12007	3.119682	3.12007	0
2021-09-02 11:00:00	3.12008	3.119756	3.12008	0
2021-09-02 11:05:00	3.1201	3.119755	3.1201	0
2021-09-02 11:10:00	3.12012	3.119838	3.12012	0
2021-09-02 11:15:00	3.12013	3.119924	3.12013	0
2021-09-02 11:20:00	3.12014	3.119932	3.12014	0
2021-09-02 11:25:00	3.12016	3.120021	3.12016	0
2021-09-02 11:30:00	3.11936	3.12003	3.11936	0
2021-09-02 11:35:00	3.12016	3.120039	3.12016	0
2021-09-02 11:40:00	3.11934	3.119966	3.11934	0
2021-09-02 11:45:00	3.12012	3.119971	3.12012	0
2021-09-02 11:50:00	3.12012	3.119975	3.12012	0
2021-09-02 11:55:00	3.12012	3.119977	3.12012	0
2021-09-02 12:00:00	3.1233	3.120295	3.1233	0
2021-09-02 12:05:00	3.12012	3.120294	3.12012	0
2021-09-02 12:10:00	3.11932	3.120212	3.11932	0
2021-09-02 12:15:00	3.11851	3.120047	3.11851	0
2021-09-02 12:20:00	3.11851	3.119962	3.11851	0
2021-09-02 12:25:00	3.1185	3.119796	3.1185	0
2021-09-02 12:30:00	3.11851	3.119713	3.11851	0
2021-09-02 12:35:00	3.11932	3.119633	3.11932	0
2021-09-02 12:40:00	3.11852	3.119473	3.11852	0
2021-09-02 12:45:00	3.12013	3.119474	3.12013	0
2021-09-02 12:50:00	3.12014	3.119158	3.12014	0
2021-09-02 12:55:00	3.12016	3.119162	3.12016	0
2021-09-02 13:00:00	3.12016	3.119246	3.12016	0
2021-09-02 13:05:00	3.12014	3.119409	3.12014	0
2021-09-02 13:10:00	3.11934	3.119492	3.11934	0
2021-09-02 13:15:00	3.11934	3.119576	3.11934	0
2021-09-02 13:20:00	3.12013	3.119738	3.12013	0
2021-09-02 13:25:00	3.12012	3.119818	3.12012	0
2021-09-02 13:30:00	3.12012	3.119978	3.12012	0
2021-09-02 13:35:00	3.12011	3.119976	3.12011	0
2021-09-02 13:40:00	3.1201	3.119972	3.1201	0
2021-09-02 13:45:00	3.11849	3.119805	3.11849	0
2021-09-02 13:50:00	3.12007	3.119796	3.12007	0
2021-09-02 13:55:00	3.12085	3.119867	3.12085	0
2021-09-02 14:00:00	3.13356	3.121289	3.13356	0
2021-09-02 14:05:00	3.14868	3.124223	3.14868	0
2021-09-02 14:10:00	3.15425	3.127635	3.15425	0
2021-09-02 14:15:00	3.15506	3.131129	3.15506	0
2021-09-02 14:20:00	3.15029	3.134146	3.15029	0
2021-09-02 14:25:00	3.13282	3.135417	3.13282	0
2021-09-02 14:30:00	3.12329	3.135736	3.12329	0
2021-09-02 14:35:00	3.12012	3.135899	3.12012	0
2021-09-02 14:40:00	3.11932	3.135824	3.11932	0
2021-09-02 14:45:00	3.11773	3.135512	3.11773	0
2021-09-02 14:50:00	3.11852	3.134008	3.11852	0
2021-09-02 14:55:00	3.11773	3.130913	3.11773	0
2021-09-02 15:00:00	3.11692	3.12718	3.11692	0
2021-09-02 15:05:00	3.11771	3.123445	3.11771	0
2021-09-02 15:10:00	3.11689	3.120105	3.11689	0
2021-09-02 15:15:00	3.11767	3.11859	3.11767	0
2021-09-02 15:20:00	3.11687	3.117948	3.11687	0
2021-09-02 15:25:00	3.12002	3.117938	3.12002	0
2021-09-02 15:30:00	3.12	3.118006	3.12	0
2021-09-02 15:35:00	3.1192	3.118153	3.1192	0
2021-09-02 15:40:00	3.1176	3.118061	3.1176	0
2021-09-02 15:45:00	3.1176	3.118048	3.1176	0
2021-09-02 15:50:00	3.1176	3.118116	3.1176	0
2021-09-02 15:55:00	3.11761	3.118106	3.11761	0
2021-09-02 16:00:00	3.11763	3.11818	3.11763	0
2021-09-02 16:05:00	3.11685	3.118098	3.11685	0
2021-09-02 16:10:00	3.11686	3.118097	3.11686	0
2021-09-02 16:15:00	3.11687	3.117782	3.11687	0
2021-09-02 16:20:00	3.11689	3.117471	3.11689	0
2021-09-02 16:25:00	3.1177	3.117321	3.1177	0
2021-09-02 16:30:00	3.11692	3.117253	3.11692	0
2021-09-02 16:35:00	3.11852	3.117345	3.11852	0
2021-09-02 16:40:00	3.11694	3.117279	3.11694	0
2021-09-02 16:45:00	3.11695	3.117213	3.11695	0
2021-09-02 16:50:00	3.11695	3.117145	3.11695	0
2021-09-02 16:55:00	3.11695	3.117155	3.11695	0
2021-09-02 17:00:00	3.11773	3.117242	3.11773	0
2021-09-02 17:05:00	3.11694	3.117249	3.11694	0
2021-09-02 17:10:00	3.11693	3.117253	3.11693	0
2021-09-02 17:15:00	3.11772	3.117255	3.11772	0
2021-09-02 17:20:00	3.11771	3.117334	3.11771	0
2021-09-02 17:25:00	3.11692	3.117174	3.11692	0
2021-09-02 17:30:00	3.11693	3.117173	3.11693	0
2021-09-02 17:35:00	3.11694	3.117172	3.11694	0
2021-09-02 17:40:00	3.11776	3.117253	3.11776	0
2021-09-02 17:45:00	3.11698	3.117256	3.11698	0
2021-09-02 17:50:00	3.11699	3.117182	3.11699	0
2021-09-02 17:55:00	3.117	3.117188	3.117	0
2021-09-02 18:00:00	3.11781	3.117276	3.11781	0
2021-09-02 18:05:00	3.11781	3.117285	3.11781	0
2021-09-02 18:10:00	3.11781	3.117295	3.11781	0
2021-09-02 18:15:00	3.11861	3.117464	3.11861	0
2021-09-02 18:20:00	3.11862	3.117633	3.11862	0
2021-09-02 18:25:00	3.11703	3.117642	3.11703	0
2021-09-02 18:30:00	3.11782	3.117648	3.11782	0
2021-09-02 18:35:00	3.11701	3.117651	3.11701	0
2021-09-02 18:40:00	3.11781	3.117733	3.11781	0
2021-09-02 18:45:00	3.11781	3.117814	3.11781	0
2021-09-02 18:50:00	3.11781	3.117814	3.11781	0
2021-09-02 18:55:00	3.117	3.117733	3.117	0
2021-09-02 19:00:00	3.11938	3.11789	3.11938	0
2021-09-02 19:05:00	3.11856	3.117885	3.11856	0
2021-09-02 19:10:00	3.11855	3.117878	3.11855	0
2021-09-02 19:15:00	3.11695	3.11787	3.11695	0
2021-09-02 19:20:00	3.11934	3.118022	3.11934	0
2021-09-02 19:25:00	3.11776	3.118097	3.11776	0
2021-09-02 19:30:00	3.11697	3.118013	3.11697	0
2021-09-02 19:35:00	3.11857	3.118089	3.11857	0
2021-09-02 19:40:00	3.11858	3.118166	3.11858	0
2021-09-02 19:45:00	3.11939	3.118405	3.11939	0
2021-09-02 19:50:00	3.1194	3.118407	3.1194	0
2021-09-02 19:55:00	3.11862	3.118413	3.11862	0
2021-09-02 20:00:00	3.11942	3.1185	3.11942	0
2021-09-02 20:05:00	3.11944	3.118749	3.11944	0
2021-09-02 20:10:00	3.11944	3.118759	3.11944	0
2021-09-02 20:15:00	3.11942	3.118925	3.11942	0
2021-09-02 20:20:00	3.11861	3.119089	3.11861	0
2021-09-02 20:25:00	3.11939	3.119171	3.11939	0
2021-09-02 20:30:00	3.11856	3.119169	3.11856	0
2021-09-02 20:35:00	3.11854	3.119084	3.11854	0
2021-09-02 20:40:00	3.12012	3.119156	3.12012	0
2021-09-02 20:45:00	3.12011	3.119305	3.12011	0
2021-09-02 20:50:00	3.12011	3.119374	3.12011	0
2021-09-02 20:55:00	3.11851	3.119281	3.11851	0
2021-09-02 21:00:00	3.1201	3.119347	3.1201	0
2021-09-02 21:05:00	3.11851	3.119256	3.11851	0
2021-09-02 21:10:00	3.11852	3.119247	3.11852	0
2021-09-02 21:15:00	3.12012	3.11932	3.12012	0
2021-09-02 21:20:00	3.12013	3.119477	3.12013	0
2021-09-02 21:25:00	3.12013	3.119636	3.12013	0
2021-09-02 21:30:00	3.12014	3.119638	3.12014	0
2021-09-02 21:35:00	3.12013	3.11964	3.12013	0
2021-09-02 21:40:00	3.12012	3.119641	3.12012	0
2021-09-02 21:45:00	3.1193	3.11972	3.1193	0
2021-09-02 21:50:00	3.12008	3.119718	3.12008	0
2021-09-02 21:55:00	3.11927	3.119794	3.11927	0
2021-09-02 22:00:00	3.11848	3.11979	3.11848	0
2021-09-02 22:05:00	3.12007	3.119785	3.12007	0
2021-09-02 22:10:00	3.11928	3.1197	3.11928	0
2021-09-02 22:15:00	3.1185	3.119537	3.1185	0
2021-09-02 22:20:00	3.1201	3.119533	3.1201	0
2021-09-02 22:25:00	3.1201	3.11953	3.1201	0
2021-09-02 22:30:00	3.12011	3.119529	3.12011	0
2021-09-02 22:35:00	3.12012	3.119611	3.12012	0
2021-09-02 22:40:00	3.12014	3.119617	3.12014	0
2021-09-02 22:45:00	3.11935	3.119625	3.11935	0
2021-09-02 22:50:00	3.11936	3.119713	3.11936	0
2021-09-02 22:55:00	3.11938	3.119644	3.11938	0
2021-09-02 23:00:00	3.12018	3.119734	3.12018	0
2021-09-02 23:05:00	3.11939	3.119823	3.11939	0
2021-09-02 23:10:00	3.11939	3.119752	3.11939	0
2021-09-02 23:15:00	3.11938	3.11968	3.11938	0
2021-09-02 23:20:00	3.12017	3.119686	3.12017	0
2021-09-02 23:25:00	3.11858	3.119532	3.11858	0
2021-09-02 23:30:00	3.12017	3.119535	3.12017	0
2021-09-02 23:35:00	3.12018	3.119618	3.12018	0
2021-09-02 23:40:00	3.12018	3.1197	3.12018	0
2021-09-02 23:45:00	3.11938	3.1197	3.11938	0
2021-09-02 23:50:00	3.12018	3.1197	3.12018	0
2021-09-02 23:55:00	3.12018	3.119779	3.12018	0
2021-09-03 00:00:00	3.11939	3.119779	3.11939	0
2021-09-03 00:05:00	3.11938	3.119779	3.11938	0
2021-09-03 00:10:00	3.12016	3.119778	3.12016	0
2021-09-03 00:15:00	3.12013	3.119933	3.12013	0
2021-09-03 00:20:00	3.11933	3.119849	3.11933	0
2021-09-03 00:25:00	3.11932	3.119763	3.11932	0
2021-09-03 00:30:00	3.12011	3.119756	3.12011	0
2021-09-03 00:35:00	3.12011	3.119829	3.12011	0
2021-09-03 00:40:00	3.12011	3.119822	3.12011	0
2021-09-03 00:45:00	3.12011	3.119815	3.12011	0
2021-09-03 00:50:00	3.1201	3.119886	3.1201	0
2021-09-03 00:55:00	3.1201	3.119958	3.1201	0
2021-09-03 01:00:00	3.1201	3.119952	3.1201	0
2021-09-03 01:05:00	3.1201	3.119949	3.1201	0
2021-09-03 01:10:00	3.12008	3.120024	3.12008	0
2021-09-03 01:15:00	3.12007	3.120099	3.12007	0
2021-09-03 01:20:00	3.12007	3.120095	3.12007	0
2021-09-03 01:25:00	3.12008	3.120092	3.12008	0
2021-09-03 01:30:00	3.1201	3.120091	3.1201	0
2021-09-03 01:35:00	3.1201	3.12009	3.1201	0
2021-09-03 01:40:00	3.1209	3.12017	3.1209	0
2021-09-03 01:45:00	3.12011	3.120171	3.12011	0
2021-09-03 01:50:00	3.1209	3.120251	3.1209	0
2021-09-03 01:55:00	3.12011	3.120252	3.12011	0
2021-09-03 02:00:00	3.1201	3.120254	3.1201	0
2021-09-03 02:05:00	3.12011	3.120258	3.12011	0
2021-09-03 02:10:00	3.12011	3.120262	3.12011	0
2021-09-03 02:15:00	3.1201	3.120264	3.1201	0
2021-09-03 02:20:00	3.1201	3.120264	3.1201	0
2021-09-03 02:25:00	3.1193	3.120184	3.1193	0
2021-09-03 02:30:00	3.11932	3.120026	3.11932	0
2021-09-03 02:35:00	3.12012	3.120027	3.12012	0
2021-09-03 02:40:00	3.12012	3.119949	3.12012	0
2021-09-03 02:45:00	3.12013	3.119951	3.12013	0
2021-09-03 02:50:00	3.11934	3.119875	3.11934	0
2021-09-03 02:55:00	3.12014	3.119878	3.12014	0
2021-09-03 03:00:00	3.12013	3.11988	3.12013	0
2021-09-03 03:05:00	3.12012	3.119882	3.12012	0
2021-09-03 03:10:00	3.1201	3.119882	3.1201	0
2021-09-03 03:15:00	3.12007	3.119959	3.12007	0
2021-09-03 03:20:00	3.12006	3.120033	3.12006	0
2021-09-03 03:25:00	3.12005	3.120026	3.12005	0
2021-09-03 03:30:00	3.11926	3.11994	3.11926	0
2021-09-03 03:35:00	3.12005	3.119932	3.12005	0
2021-09-03 03:40:00	3.12006	3.120004	3.12006	0
2021-09-03 03:45:00	3.12008	3.119998	3.12008	0
2021-09-03 03:50:00	3.1201	3.119995	3.1201	0
2021-09-03 03:55:00	3.11933	3.119916	3.11933	0
2021-09-03 04:00:00	3.12094	3.12	3.12094	0
2021-09-03 04:05:00	3.12017	3.12001	3.12017	0
2021-09-03 04:10:00	3.12018	3.120022	3.12018	0
2021-09-03 04:15:00	3.1202	3.120037	3.1202	0
2021-09-03 04:20:00	3.1202	3.120131	3.1202	0
2021-09-03 04:25:00	3.1202	3.120146	3.1202	0
2021-09-03 04:30:00	3.12019	3.120159	3.12019	0
2021-09-03 04:35:00	3.12097	3.120248	3.12097	0
2021-09-03 04:40:00	3.12016	3.120254	3.12016	0
2021-09-03 04:45:00	3.12014	3.120335	3.12014	0
2021-09-03 04:50:00	3.12013	3.120254	3.12013	0
2021-09-03 04:55:00	3.11934	3.120171	3.11934	0
2021-09-03 05:00:00	3.11934	3.120087	3.11934	0
2021-09-03 05:05:00	3.12092	3.120159	3.12092	0
2021-09-03 05:10:00	3.12012	3.120151	3.12012	0
2021-09-03 05:15:00	3.12012	3.120143	3.12012	0
2021-09-03 05:20:00	3.11933	3.120057	3.11933	0
2021-09-03 05:25:00	3.12012	3.119972	3.12012	0
2021-09-03 05:30:00	3.12012	3.119968	3.12012	0
2021-09-03 05:35:00	3.12012	3.119966	3.12012	0
2021-09-03 05:40:00	3.11932	3.119885	3.11932	0
2021-09-03 05:45:00	3.12011	3.119962	3.12011	0
2021-09-03 05:50:00	3.1201	3.120038	3.1201	0
2021-09-03 05:55:00	3.12011	3.119957	3.12011	0
2021-09-03 06:00:00	3.12011	3.119956	3.12011	0
2021-09-03 06:05:00	3.12011	3.119955	3.12011	0
2021-09-03 06:10:00	3.11932	3.119954	3.11932	0
2021-09-03 06:15:00	3.12011	3.119953	3.12011	0
2021-09-03 06:20:00	3.12012	3.119953	3.12012	0
2021-09-03 06:25:00	3.11933	3.119874	3.11933	0
2021-09-03 06:30:00	3.11933	3.119875	3.11933	0
2021-09-03 06:35:00	3.11854	3.119718	3.11854	0
2021-09-03 06:40:00	3.12092	3.1198	3.12092	0
2021-09-03 06:45:00	3.12012	3.119801	3.12012	0
2021-09-03 06:50:00	3.12012	3.119802	3.12012	0
2021-09-03 06:55:00	3.12012	3.119803	3.12012	0
2021-09-03 07:00:00	3.12012	3.119883	3.12012	0
2021-09-03 07:05:00	3.14555	3.122427	3.14555	0
2021-09-03 07:10:00	3.15588	3.126003	3.15588	0
2021-09-03 07:15:00	3.14714	3.128784	3.14714	0
2021-09-03 07:20:00	3.13124	3.129975	3.13124	0
2021-09-03 07:25:00	3.12408	3.130529	3.12408	0
2021-09-03 07:30:00	3.12011	3.130448	3.12011	0
2021-09-03 07:35:00	3.1193	3.130366	3.1193	0
2021-09-03 07:40:00	3.11851	3.130205	3.11851	0
2021-09-03 07:45:00	3.11851	3.130044	3.11851	0
2021-09-03 07:50:00	3.11932	3.129964	3.11932	0
2021-09-03 07:55:00	3.11773	3.127182	3.11773	0
2021-09-03 08:00:00	3.11854	3.123448	3.11854	0
2021-09-03 08:05:00	3.11855	3.120589	3.11855	0
2021-09-03 08:10:00	3.11777	3.119242	3.11777	0
2021-09-03 08:15:00	3.11856	3.11869	3.11856	0
2021-09-03 08:20:00	3.11857	3.118536	3.11857	0
2021-09-03 08:25:00	3.11778	3.118384	3.11778	0
2021-09-03 08:30:00	3.11699	3.118232	3.11699	0
2021-09-03 08:35:00	3.11858	3.118239	3.11858	0
2021-09-03 08:40:00	3.1186	3.118167	3.1186	0
2021-09-03 08:45:00	3.11782	3.118176	3.11782	0
2021-09-03 08:50:00	3.11862	3.118184	3.11862	0
2021-09-03 08:55:00	3.11862	3.118191	3.11862	0
2021-09-03 09:00:00	3.11783	3.118197	3.11783	0
2021-09-03 09:05:00	3.11863	3.118204	3.11863	0
2021-09-03 09:10:00	3.11783	3.11813	3.11783	0
2021-09-03 09:15:00	3.11704	3.118056	3.11704	0
2021-09-03 09:20:00	3.11783	3.11814	3.11783	0
2021-09-03 09:25:00	3.11783	3.118065	3.11783	0
2021-09-03 09:30:00	3.11783	3.117988	3.11783	0
2021-09-03 09:35:00	3.11703	3.117909	3.11703	0
2021-09-03 09:40:00	3.11703	3.11775	3.11703	0
2021-09-03 09:45:00	3.11703	3.117591	3.11703	0
2021-09-03 09:50:00	3.11703	3.117511	3.11703	0
2021-09-03 09:55:00	3.11704	3.117352	3.11704	0
2021-09-03 10:00:00	3.11704	3.117273	3.11704	0
2021-09-03 10:05:00	3.11705	3.117274	3.11705	0
2021-09-03 10:10:00	3.11864	3.117355	3.11864	0
2021-09-03 10:15:00	3.11626	3.117198	3.11626	0
2021-09-03 10:20:00	3.11784	3.117199	3.11784	0
2021-09-03 10:25:00	3.11705	3.117201	3.11705	0
2021-09-03 10:30:00	3.11784	3.117282	3.11784	0
2021-09-03 10:35:00	3.11704	3.117283	3.11704	0
2021-09-03 10:40:00	3.11625	3.117205	3.11625	0
2021-09-03 10:45:00	3.11623	3.117124	3.11623	0
2021-09-03 10:50:00	3.11703	3.117123	3.11703	0
2021-09-03 10:55:00	3.11701	3.117119	3.11701	0
2021-09-03 11:00:00	3.11699	3.116954	3.11699	0
2021-09-03 11:05:00	3.11619	3.116947	3.11619	0
2021-09-03 11:10:00	3.11697	3.11686	3.11697	0
2021-09-03 11:15:00	3.11695	3.11685	3.11695	0
2021-09-03 11:20:00	3.11695	3.116761	3.11695	0
2021-09-03 11:25:00	3.11697	3.116754	3.11697	0
2021-09-03 11:30:00	3.11698	3.116827	3.11698	0
2021-09-03 11:35:00	3.11698	3.116902	3.11698	0
2021-09-03 11:40:00	3.11698	3.116897	3.11698	0
2021-09-03 11:45:00	3.11698	3.116894	3.11698	0
2021-09-03 11:50:00	3.11695	3.11689	3.11695	0
2021-09-03 11:55:00	3.11694	3.116965	3.11694	0
2021-09-03 12:00:00	3.11692	3.11696	3.11692	0
2021-09-03 12:05:00	3.11691	3.116956	3.11691	0
2021-09-03 12:10:00	3.11849	3.11711	3.11849	0
2021-09-03 12:15:00	3.11689	3.117102	3.11689	0
2021-09-03 12:20:00	3.11689	3.117093	3.11689	0
2021-09-03 12:25:00	3.11848	3.117243	3.11848	0
2021-09-03 12:30:00	3.11688	3.117233	3.11688	0
2021-09-03 12:35:00	3.11687	3.117222	3.11687	0
2021-09-03 12:40:00	3.11765	3.117292	3.11765	0
2021-09-03 12:45:00	3.11765	3.117363	3.11765	0
2021-09-03 12:50:00	3.11765	3.117436	3.11765	0
2021-09-03 12:55:00	3.11767	3.117512	3.11767	0
2021-09-03 13:00:00	3.11849	3.117512	3.11849	0
2021-09-03 13:05:00	3.11851	3.117674	3.11851	0
2021-09-03 13:10:00	3.11852	3.117837	3.11852	0
2021-09-03 13:15:00	3.11775	3.117764	3.11775	0
2021-09-03 13:20:00	3.11695	3.117771	3.11695	0
2021-09-03 13:25:00	3.11697	3.117781	3.11697	0
2021-09-03 13:30:00	3.11855	3.117871	3.11855	0
2021-09-03 13:35:00	3.11695	3.117801	3.11695	0
2021-09-03 13:40:00	3.11773	3.117809	3.11773	0
2021-09-03 13:45:00	3.11851	3.117893	3.11851	0
2021-09-03 13:50:00	3.11769	3.117813	3.11769	0
2021-09-03 13:55:00	3.11846	3.117808	3.11846	0
2021-09-03 14:00:00	3.11845	3.117801	3.11845	0
2021-09-03 14:05:00	3.11685	3.117711	3.11685	0
2021-09-03 14:10:00	3.11683	3.117699	3.11683	0
2021-09-03 14:15:00	3.11763	3.117765	3.11763	0
2021-09-03 14:20:00	3.11843	3.117753	3.11843	0
2021-09-03 14:25:00	3.11685	3.117743	3.11685	0
2021-09-03 14:30:00	3.11766	3.117736	3.11766	0
2021-09-03 14:35:00	3.11689	3.117574	3.11689	0
2021-09-03 14:40:00	3.11692	3.117497	3.11692	0
2021-09-03 14:45:00	3.11773	3.117424	3.11773	0
2021-09-03 14:50:00	3.11695	3.117274	3.11695	0
2021-09-03 14:55:00	3.11697	3.117286	3.11697	0
2021-09-03 15:00:00	3.11778	3.117381	3.11778	0
2021-09-03 15:05:00	3.11857	3.117475	3.11857	0
2021-09-03 15:10:00	3.11699	3.117331	3.11699	0
2021-09-03 15:15:00	3.11777	3.117423	3.11777	0
2021-09-03 15:20:00	3.11697	3.117354	3.11697	0
2021-09-03 15:25:00	3.11773	3.117438	3.11773	0
2021-09-03 15:30:00	3.11772	3.117518	3.11772	0
2021-09-03 15:35:00	3.11692	3.117437	3.11692	0
2021-09-03 15:40:00	3.1185	3.117592	3.1185	0
2021-09-03 15:45:00	3.11769	3.117664	3.11769	0
2021-09-03 15:50:00	3.11767	3.117653	3.11767	0
2021-09-03 15:55:00	3.11767	3.117563	3.11767	0
2021-09-03 16:00:00	3.11767	3.117631	3.11767	0
2021-09-03 16:05:00	3.11848	3.117702	3.11848	0
2021-09-03 16:10:00	3.1177	3.117775	3.1177	0
2021-09-03 16:15:00	3.11929	3.117931	3.11929	0
2021-09-03 16:20:00	3.11851	3.11801	3.11851	0
2021-09-03 16:25:00	3.11773	3.118091	3.11773	0
2021-09-03 16:30:00	3.11855	3.118096	3.11855	0
2021-09-03 16:35:00	3.11856	3.118183	3.11856	0
2021-09-03 16:40:00	3.11857	3.118273	3.11857	0
2021-09-03 16:45:00	3.11858	3.118364	3.11858	0
2021-09-03 16:50:00	3.11779	3.118376	3.11779	0
2021-09-03 16:55:00	3.11857	3.118385	3.11857	0
2021-09-03 17:00:00	3.11856	3.118471	3.11856	0
2021-09-03 17:05:00	3.11935	3.118477	3.11935	0
2021-09-03 17:10:00	3.11855	3.118481	3.11855	0
2021-09-03 17:15:00	3.11935	3.118643	3.11935	0
2021-09-03 17:20:00	3.11856	3.118644	3.11856	0
2021-09-03 17:25:00	3.11938	3.118726	3.11938	0
2021-09-03 17:30:00	3.11938	3.118807	3.11938	0
2021-09-03 17:35:00	3.11938	3.118887	3.11938	0
2021-09-03 17:40:00	3.11779	3.118887	3.11779	0
2021-09-03 17:45:00	3.11858	3.118888	3.11858	0
2021-09-03 17:50:00	3.11857	3.118889	3.11857	0
2021-09-03 17:55:00	3.11698	3.118652	3.11698	0
2021-09-03 18:00:00	3.11698	3.118495	3.11698	0
2021-09-03 18:05:00	3.11697	3.118257	3.11697	0
2021-09-03 18:10:00	3.11695	3.118096	3.11695	0
2021-09-03 18:15:00	3.11854	3.118012	3.11854	0
2021-09-03 18:20:00	3.11694	3.117768	3.11694	0
2021-09-03 18:25:00	3.11695	3.117525	3.11695	0
2021-09-03 18:30:00	3.11776	3.117522	3.11776	0
2021-09-03 18:35:00	3.11777	3.117441	3.11777	0
2021-09-03 18:40:00	3.11698	3.117282	3.11698	0
2021-09-03 18:45:00	3.11777	3.117361	3.11777	0
2021-09-03 18:50:00	3.11856	3.117519	3.11856	0
2021-09-03 18:55:00	3.11697	3.117519	3.11697	0
2021-09-03 19:00:00	3.11855	3.117679	3.11855	0
2021-09-03 19:05:00	3.11776	3.117601	3.11776	0
2021-09-03 19:10:00	3.11617	3.117524	3.11617	0
2021-09-03 19:15:00	3.11697	3.117526	3.11697	0
2021-09-03 19:20:00	3.11695	3.117445	3.11695	0
2021-09-03 19:25:00	3.11695	3.117363	3.11695	0
2021-09-03 19:30:00	3.11776	3.117441	3.11776	0
2021-09-03 19:35:00	3.11776	3.11744	3.11776	0
2021-09-03 19:40:00	3.11775	3.117359	3.11775	0
2021-09-03 19:45:00	3.11773	3.117435	3.11773	0
2021-09-03 19:50:00	3.11852	3.117432	3.11852	0
2021-09-03 19:55:00	3.11932	3.117588	3.11932	0
2021-09-03 20:00:00	3.11772	3.117743	3.11772	0
2021-09-03 20:05:00	3.11851	3.117897	3.11851	0
2021-09-03 20:10:00	3.11851	3.118053	3.11851	0
2021-09-03 20:15:00	3.11852	3.11821	3.11852	0
2021-09-03 20:20:00	3.11775	3.118209	3.11775	0
2021-09-03 20:25:00	3.11854	3.118287	3.11854	0
2021-09-03 20:30:00	3.11775	3.118287	3.11775	0
2021-09-03 20:35:00	3.11695	3.118209	3.11695	0
2021-09-03 20:40:00	3.11855	3.118212	3.11855	0
2021-09-03 20:45:00	3.11854	3.118134	3.11854	0
2021-09-03 20:50:00	3.11854	3.118216	3.11854	0
2021-09-03 20:55:00	3.11851	3.118216	3.11851	0
2021-09-03 21:00:00	3.11849	3.118214	3.11849	0
2021-09-03 21:05:00	3.11769	3.118131	3.11769	0
2021-09-03 21:10:00	3.11848	3.118204	3.11848	0
2021-09-03 21:15:00	3.11848	3.118198	3.11848	0
2021-09-03 21:20:00	3.11848	3.118271	3.11848	0
2021-09-03 21:25:00	3.1177	3.118346	3.1177	0
2021-09-03 21:30:00	3.1185	3.118341	3.1185	0
2021-09-03 21:35:00	3.1185	3.118337	3.1185	0
2021-09-03 21:40:00	3.1185	3.118333	3.1185	0
2021-09-03 21:45:00	3.1201	3.118492	3.1201	0
2021-09-03 21:50:00	3.11932	3.118575	3.11932	0
2021-09-03 21:55:00	3.11852	3.118658	3.11852	0
2021-09-03 22:00:00	3.11855	3.118665	3.11855	0
2021-09-03 22:05:00	3.11935	3.118752	3.11935	0
2021-09-03 22:10:00	3.11778	3.118682	3.11778	0
2021-09-03 22:15:00	3.11858	3.11877	3.11858	0
2021-09-03 22:20:00	3.1186	3.11878	3.1186	0
2021-09-03 22:25:00	3.11861	3.118791	3.11861	0
2021-09-03 22:30:00	3.11861	3.118802	3.11861	0
2021-09-03 22:35:00	3.11861	3.118653	3.11861	0
2021-09-03 22:40:00	3.11861	3.118582	3.11861	0
2021-09-03 22:45:00	3.1194	3.11867	3.1194	0
2021-09-03 22:50:00	3.1186	3.118675	3.1186	0
2021-09-03 22:55:00	3.11858	3.118598	3.11858	0
2021-09-03 23:00:00	3.11857	3.118677	3.11857	0
2021-09-03 23:05:00	3.11856	3.118675	3.11856	0
2021-09-03 23:10:00	3.11854	3.118669	3.11854	0
2021-09-03 23:15:00	3.11852	3.11866	3.11852	0
2021-09-03 23:20:00	3.11851	3.11865	3.11851	0
2021-09-03 23:25:00	3.11851	3.11864	3.11851	0
2021-09-03 23:30:00	3.11851	3.11863	3.11851	0
2021-09-03 23:35:00	3.1185	3.11854	3.1185	0
2021-09-03 23:40:00	3.11851	3.118531	3.11851	0
2021-09-03 23:45:00	3.11851	3.118524	3.11851	0
2021-09-03 23:50:00	3.11852	3.118519	3.11852	0
2021-09-03 23:55:00	3.11933	3.118596	3.11933	0
2021-09-04 00:00:00	3.11775	3.118517	3.11775	0
2021-09-04 00:05:00	3.11856	3.118521	3.11856	0
2021-09-04 00:10:00	3.11856	3.118526	3.11856	0
2021-09-04 00:15:00	3.11857	3.118532	3.11857	0
2021-09-04 00:20:00	3.11857	3.118538	3.11857	0
2021-09-04 00:25:00	3.12017	3.118705	3.12017	0
2021-09-04 00:30:00	3.11938	3.118792	3.11938	0
2021-09-04 00:35:00	3.12017	3.118958	3.12017	0
2021-09-04 00:40:00	3.12017	3.119123	3.12017	0
2021-09-04 00:45:00	3.11938	3.119128	3.11938	0
2021-09-04 00:50:00	3.11779	3.119132	3.11779	0
2021-09-04 00:55:00	3.11939	3.119215	3.11939	0
2021-09-04 01:00:00	3.1186	3.119219	3.1186	0
2021-09-04 01:05:00	3.1186	3.119222	3.1186	0
2021-09-04 01:10:00	3.1186	3.119225	3.1186	0
2021-09-04 01:15:00	3.12019	3.119227	3.12019	0
2021-09-04 01:20:00	3.11861	3.11915	3.11861	0
2021-09-04 01:25:00	3.11941	3.119074	3.11941	0
2021-09-04 01:30:00	3.11861	3.118918	3.11861	0
2021-09-04 01:35:00	3.11939	3.118919	3.11939	0
2021-09-04 01:40:00	3.12016	3.119156	3.12016	0
2021-09-04 01:45:00	3.12014	3.119231	3.12014	0
2021-09-04 01:50:00	3.11934	3.119305	3.11934	0
2021-09-04 01:55:00	3.11933	3.119378	3.11933	0
2021-09-04 02:00:00	3.11933	3.119451	3.11933	0
2021-09-04 02:05:00	3.12012	3.119444	3.12012	0
2021-09-04 02:10:00	3.11933	3.119516	3.11933	0
2021-09-04 02:15:00	3.12013	3.119588	3.12013	0
2021-09-04 02:20:00	3.12014	3.119741	3.12014	0
2021-09-04 02:25:00	3.11856	3.119658	3.11856	0
2021-09-04 02:30:00	3.11935	3.119577	3.11935	0
2021-09-04 02:35:00	3.11857	3.11942	3.11857	0
2021-09-04 02:40:00	3.11858	3.119344	3.11858	0
2021-09-04 02:45:00	3.11858	3.119269	3.11858	0
2021-09-04 02:50:00	3.1186	3.119196	3.1186	0
2021-09-04 02:55:00	3.12018	3.119202	3.12018	0
2021-09-04 03:00:00	3.12018	3.119287	3.12018	0
2021-09-04 03:05:00	3.11858	3.119132	3.11858	0
2021-09-04 03:10:00	3.12016	3.119134	3.12016	0
2021-09-04 03:15:00	3.11856	3.119134	3.11856	0
2021-09-04 03:20:00	3.11856	3.119055	3.11856	0
2021-09-04 03:25:00	3.11855	3.119053	3.11855	0
2021-09-04 03:30:00	3.11934	3.119129	3.11934	0
2021-09-04 03:35:00	3.11855	3.119126	3.11855	0
2021-09-04 03:40:00	3.11855	3.119121	3.11855	0
2021-09-04 03:45:00	3.11855	3.118958	3.11855	0
2021-09-04 03:50:00	3.11854	3.118794	3.11854	0
2021-09-04 03:55:00	3.11932	3.118868	3.11932	0
2021-09-04 04:00:00	3.11851	3.118703	3.11851	0
2021-09-04 04:05:00	3.11851	3.118698	3.11851	0
2021-09-04 04:10:00	3.1185	3.118692	3.1185	0
2021-09-04 04:15:00	3.11849	3.118686	3.11849	0
2021-09-04 04:20:00	3.11849	3.118601	3.11849	0
2021-09-04 04:25:00	3.1185	3.118596	3.1185	0
2021-09-04 04:30:00	3.1185	3.118591	3.1185	0
2021-09-04 04:35:00	3.11851	3.118587	3.11851	0
2021-09-04 04:40:00	3.11851	3.118584	3.11851	0
2021-09-04 04:45:00	3.11851	3.118503	3.11851	0
2021-09-04 04:50:00	3.1193	3.118582	3.1193	0
2021-09-04 04:55:00	3.11851	3.118582	3.11851	0
2021-09-04 05:00:00	3.11851	3.118583	3.11851	0
2021-09-04 05:05:00	3.1193	3.118664	3.1193	0
2021-09-04 05:10:00	3.11929	3.118744	3.11929	0
2021-09-04 05:15:00	3.11929	3.118823	3.11929	0
2021-09-04 05:20:00	3.11929	3.118902	3.11929	0
2021-09-04 05:25:00	3.1185	3.118901	3.1185	0
2021-09-04 05:30:00	3.11851	3.118901	3.11851	0
2021-09-04 05:35:00	3.11852	3.118902	3.11852	0
2021-09-04 05:40:00	3.11854	3.118826	3.11854	0
2021-09-04 05:45:00	3.11855	3.11883	3.11855	0
2021-09-04 05:50:00	3.11856	3.118835	3.11856	0
2021-09-04 05:55:00	3.11936	3.118841	3.11936	0
2021-09-04 06:00:00	3.11858	3.11877	3.11858	0
2021-09-04 06:05:00	3.1186	3.118701	3.1186	0
2021-09-04 06:10:00	3.1194	3.118712	3.1194	0
2021-09-04 06:15:00	3.11862	3.118724	3.11862	0
2021-09-04 06:20:00	3.11942	3.118815	3.11942	0
2021-09-04 06:25:00	3.11942	3.118905	3.11942	0
2021-09-04 06:30:00	3.11862	3.118913	3.11862	0
2021-09-04 06:35:00	3.11941	3.118999	3.11941	0
2021-09-04 06:40:00	3.1194	3.119083	3.1194	0
2021-09-04 06:45:00	3.11781	3.118928	3.11781	0
2021-09-04 06:50:00	3.11781	3.118851	3.11781	0
2021-09-04 06:55:00	3.12019	3.11901	3.12019	0
2021-09-04 07:00:00	3.1194	3.11901	3.1194	0
2021-09-04 07:05:00	3.11782	3.11893	3.11782	0
2021-09-04 07:10:00	3.11783	3.118771	3.11783	0
2021-09-04 07:15:00	3.11783	3.118612	3.11783	0
2021-09-04 07:20:00	3.11863	3.118613	3.11863	0
2021-09-04 07:25:00	3.11862	3.118534	3.11862	0
2021-09-04 07:30:00	3.11861	3.118455	3.11861	0
2021-09-04 07:35:00	3.1186	3.118534	3.1186	0
2021-09-04 07:40:00	3.11698	3.118451	3.11698	0
2021-09-04 07:45:00	3.11856	3.118288	3.11856	0
2021-09-04 07:50:00	3.11855	3.118203	3.11855	0
2021-09-04 07:55:00	3.11855	3.118276	3.11855	0
2021-09-04 08:00:00	3.11776	3.118269	3.11776	0
2021-09-04 08:05:00	3.11934	3.11842	3.11934	0
2021-09-04 08:10:00	3.11855	3.118412	3.11855	0
2021-09-04 08:15:00	3.11776	3.118326	3.11776	0
2021-09-04 08:20:00	3.11695	3.11816	3.11695	0
2021-09-04 08:25:00	3.11695	3.117995	3.11695	0
2021-09-04 08:30:00	3.11854	3.118151	3.11854	0
2021-09-04 08:35:00	3.11854	3.118149	3.11854	0
2021-09-04 08:40:00	3.11773	3.118067	3.11773	0
2021-09-04 08:45:00	3.11775	3.117987	3.11775	0
2021-09-04 08:50:00	3.11776	3.117987	3.11776	0
2021-09-04 08:55:00	3.11777	3.11783	3.11777	0
2021-09-04 09:00:00	3.11699	3.117674	3.11699	0
2021-09-04 09:05:00	3.117	3.117598	3.117	0
2021-09-04 09:10:00	3.11781	3.117684	3.11781	0
2021-09-04 09:15:00	3.117	3.117689	3.117	0
2021-09-04 09:20:00	3.11698	3.117533	3.11698	0
2021-09-04 09:25:00	3.11697	3.117376	3.11697	0
2021-09-04 09:30:00	3.11615	3.117218	3.11615	0
2021-09-04 09:35:00	3.11694	3.117137	3.11694	0
2021-09-04 09:40:00	3.11773	3.117134	3.11773	0
2021-09-04 09:45:00	3.11694	3.117051	3.11694	0
2021-09-04 09:50:00	3.11694	3.117046	3.11694	0
2021-09-04 09:55:00	3.11854	3.1172	3.11854	0
2021-09-04 10:00:00	3.11615	3.117034	3.11615	0
2021-09-04 10:05:00	3.11693	3.117027	3.11693	0
2021-09-04 10:10:00	3.11772	3.117101	3.11772	0
2021-09-04 10:15:00	3.11692	3.117096	3.11692	0
2021-09-04 10:20:00	3.11772	3.117253	3.11772	0
2021-09-04 10:25:00	3.11852	3.117411	3.11852	0
2021-09-04 10:30:00	3.11695	3.117333	3.11695	0
2021-09-04 10:35:00	3.11697	3.117336	3.11697	0
2021-09-04 10:40:00	3.11698	3.11734	3.11698	0
2021-09-04 10:45:00	3.11779	3.117265	3.11779	0
2021-09-04 10:50:00	3.11701	3.117351	3.11701	0
2021-09-04 10:55:00	3.11783	3.117441	3.11783	0
2021-09-04 11:00:00	3.11704	3.117373	3.11704	0
2021-09-04 11:05:00	3.11784	3.117465	3.11784	0
2021-09-04 11:10:00	3.11705	3.117398	3.11705	0
2021-09-04 11:15:00	3.11784	3.11733	3.11784	0
2021-09-04 11:20:00	3.11625	3.11726	3.11625	0
2021-09-04 11:25:00	3.11705	3.117268	3.11705	0
2021-09-04 11:30:00	3.11705	3.117275	3.11705	0
2021-09-04 11:35:00	3.11705	3.117201	3.11705	0
2021-09-04 11:40:00	3.11784	3.117284	3.11784	0
2021-09-04 11:45:00	3.11705	3.117206	3.11705	0
2021-09-04 11:50:00	3.11625	3.117127	3.11625	0
2021-09-04 11:55:00	3.11625	3.116968	3.11625	0
2021-09-04 12:00:00	3.11625	3.116888	3.11625	0
2021-09-04 12:05:00	3.11704	3.116808	3.11704	0
2021-09-04 12:10:00	3.11625	3.116808	3.11625	0
2021-09-04 12:15:00	3.11704	3.116807	3.11704	0
2021-09-04 12:20:00	3.11861	3.116963	3.11861	0
2021-09-04 12:25:00	3.11781	3.117039	3.11781	0
2021-09-04 12:30:00	3.11778	3.117033	3.11778	0
2021-09-04 12:35:00	3.11698	3.117026	3.11698	0
2021-09-04 12:40:00	3.11856	3.117257	3.11856	0
2021-09-04 12:45:00	3.11776	3.117408	3.11776	0
2021-09-04 12:50:00	3.11776	3.117559	3.11776	0
2021-09-04 12:55:00	3.11695	3.11755	3.11695	0
2021-09-04 13:00:00	3.11773	3.117698	3.11773	0
2021-09-04 13:05:00	3.11614	3.117608	3.11614	0
2021-09-04 13:10:00	3.11692	3.117439	3.11692	0
2021-09-04 13:15:00	3.1177	3.117428	3.1177	0
2021-09-04 13:20:00	3.11688	3.117338	3.11688	0
2021-09-04 13:25:00	3.11846	3.117486	3.11846	0
2021-09-04 13:30:00	3.11687	3.117317	3.11687	0
2021-09-04 13:35:00	3.11687	3.117228	3.11687	0
2021-09-04 13:40:00	3.11688	3.11714	3.11688	0
2021-09-04 13:45:00	3.11769	3.117214	3.11769	0
2021-09-04 13:50:00	3.11771	3.117212	3.11771	0
2021-09-04 13:55:00	3.11772	3.11737	3.11772	0
2021-09-04 14:00:00	3.11693	3.117371	3.11693	0
2021-09-04 14:05:00	3.11694	3.117295	3.11694	0
2021-09-04 14:10:00	3.11695	3.117302	3.11695	0
2021-09-04 14:15:00	3.11697	3.117153	3.11697	0
2021-09-04 14:20:00	3.11617	3.117083	3.11617	0
2021-09-04 14:25:00	3.11698	3.117094	3.11698	0
2021-09-04 14:30:00	3.11699	3.117105	3.11699	0
2021-09-04 14:35:00	3.11858	3.117194	3.11858	0
2021-09-04 14:40:00	3.11781	3.117204	3.11781	0
2021-09-04 14:45:00	3.11781	3.117213	3.11781	0
2021-09-04 14:50:00	3.11781	3.117301	3.11781	0
2021-09-04 14:55:00	3.11701	3.117308	3.11701	0
2021-09-04 15:00:00	3.11701	3.117314	3.11701	0
2021-09-04 15:05:00	3.11703	3.11732	3.11703	0
2021-09-04 15:10:00	3.11783	3.117486	3.11783	0
2021-09-04 15:15:00	3.11862	3.11765	3.11862	0
2021-09-04 15:20:00	3.11784	3.117735	3.11784	0
2021-09-04 15:25:00	3.11784	3.117661	3.11784	0
2021-09-04 15:30:00	3.11784	3.117664	3.11784	0
2021-09-04 15:35:00	3.11705	3.117588	3.11705	0
2021-09-04 15:40:00	3.11784	3.117591	3.11784	0
2021-09-04 15:45:00	3.11783	3.117673	3.11783	0
2021-09-04 15:50:00	3.11704	3.117676	3.11704	0
2021-09-04 15:55:00	3.11863	3.117836	3.11863	0
2021-09-04 16:00:00	3.11784	3.117837	3.11784	0
2021-09-04 16:05:00	3.11626	3.117601	3.11626	0
2021-09-04 16:10:00	3.11785	3.117602	3.11785	0
2021-09-04 16:15:00	3.11785	3.117603	3.11785	0
2021-09-04 16:20:00	3.11866	3.117685	3.11866	0
2021-09-04 16:25:00	3.11706	3.117686	3.11706	0
2021-09-04 16:30:00	3.11784	3.117686	3.11784	0
2021-09-04 16:35:00	3.11783	3.117686	3.11783	0
2021-09-04 16:40:00	3.11861	3.117843	3.11861	0
2021-09-04 16:45:00	3.117	3.11768	3.117	0
2021-09-04 16:50:00	3.11779	3.117675	3.11779	0
2021-09-04 16:55:00	3.11699	3.117748	3.11699	0
2021-09-04 17:00:00	3.11778	3.117741	3.11778	0
2021-09-04 17:05:00	3.11777	3.117733	3.11777	0
2021-09-04 17:10:00	3.11936	3.117803	3.11936	0
2021-09-04 17:15:00	3.11778	3.117875	3.11778	0
2021-09-04 17:20:00	3.11778	3.117869	3.11778	0
2021-09-04 17:25:00	3.11779	3.117865	3.11779	0
2021-09-04 17:30:00	3.11781	3.117785	3.11781	0
2021-09-04 17:35:00	3.11782	3.117867	3.11782	0
2021-09-04 17:40:00	3.11782	3.11787	3.11782	0
2021-09-04 17:45:00	3.11781	3.117952	3.11781	0
2021-09-04 17:50:00	3.11858	3.118032	3.11858	0
2021-09-04 17:55:00	3.11699	3.117954	3.11699	0
2021-09-04 18:00:00	3.11698	3.117716	3.11698	0
2021-09-04 18:05:00	3.11697	3.117635	3.11697	0
2021-09-04 18:10:00	3.11776	3.117633	3.11776	0
2021-09-04 18:15:00	3.11934	3.117788	3.11934	0
2021-09-04 18:20:00	3.11775	3.117782	3.11775	0
2021-09-04 18:25:00	3.11694	3.117694	3.11694	0
2021-09-04 18:30:00	3.11852	3.117764	3.11852	0
2021-09-04 18:35:00	3.11693	3.117676	3.11693	0
2021-09-04 18:40:00	3.11692	3.11751	3.11692	0
2021-09-04 18:45:00	3.1185	3.117661	3.1185	0
2021-09-04 18:50:00	3.11691	3.117654	3.11691	0
2021-09-04 18:55:00	3.11771	3.117728	3.11771	0
2021-09-04 19:00:00	3.11613	3.117565	3.11613	0
2021-09-04 19:05:00	3.11852	3.117483	3.11852	0
2021-09-04 19:10:00	3.11694	3.117402	3.11694	0
2021-09-04 19:15:00	3.11697	3.117405	3.11697	0
2021-09-04 19:20:00	3.11777	3.11733	3.11777	0
2021-09-04 19:25:00	3.11778	3.117415	3.11778	0
2021-09-04 19:30:00	3.117	3.117423	3.117	0
2021-09-04 19:35:00	3.117	3.117273	3.117	0
2021-09-04 19:40:00	3.11701	3.117283	3.11701	0
2021-09-04 19:45:00	3.11701	3.117213	3.11701	0
2021-09-04 19:50:00	3.117	3.1173	3.117	0
2021-09-04 19:55:00	3.11779	3.117227	3.11779	0
2021-09-04 20:00:00	3.11857	3.11739	3.11857	0
2021-09-04 20:05:00	3.11617	3.11731	3.11617	0
2021-09-04 20:10:00	3.11695	3.117228	3.11695	0
2021-09-04 20:15:00	3.11694	3.117144	3.11694	0
2021-09-04 20:20:00	3.11693	3.117137	3.11693	0
2021-09-04 20:25:00	3.11691	3.117128	3.11691	0
2021-09-04 20:30:00	3.11689	3.117116	3.11689	0
2021-09-04 20:35:00	3.11769	3.117184	3.11769	0
2021-09-04 20:40:00	3.1177	3.117254	3.1177	0
2021-09-04 20:45:00	3.11771	3.117246	3.11771	0
2021-09-04 20:50:00	3.11772	3.117161	3.11772	0
2021-09-04 20:55:00	3.11775	3.117319	3.11775	0
2021-09-04 21:00:00	3.11855	3.117479	3.11855	0
2021-09-04 21:05:00	3.11777	3.117562	3.11777	0
2021-09-04 21:10:00	3.11699	3.117568	3.11699	0
2021-09-04 21:15:00	3.11699	3.117576	3.11699	0
2021-09-04 21:20:00	3.117	3.117587	3.117	0
2021-09-04 21:25:00	3.11622	3.11744	3.11622	0
2021-09-04 21:30:00	3.11782	3.117452	3.11782	0
2021-09-04 21:35:00	3.11862	3.117543	3.11862	0
2021-09-04 21:40:00	3.11623	3.117394	3.11623	0
2021-09-04 21:45:00	3.11622	3.117241	3.11622	0
2021-09-04 21:50:00	3.11858	3.117244	3.11858	0
2021-09-04 21:55:00	3.11698	3.117165	3.11698	0
2021-09-04 22:00:00	3.11777	3.117243	3.11777	0
2021-09-04 22:05:00	3.12014	3.117558	3.12014	0
2021-09-04 22:10:00	3.11855	3.117713	3.11855	0
2021-09-04 22:15:00	3.11776	3.117867	3.11776	0
2021-09-04 22:20:00	3.11776	3.117861	3.11776	0
2021-09-04 22:25:00	3.11697	3.117696	3.11697	0
2021-09-04 22:30:00	3.11856	3.117929	3.11856	0
2021-09-04 22:35:00	3.11697	3.118004	3.11697	0
2021-09-04 22:40:00	3.11695	3.117841	3.11695	0
2021-09-04 22:45:00	3.11694	3.117837	3.11694	0
2021-09-04 22:50:00	3.11693	3.117753	3.11693	0
2021-09-04 22:55:00	3.11693	3.117432	3.11693	0
2021-09-04 23:00:00	3.11852	3.117429	3.11852	0
2021-09-04 23:05:00	3.11854	3.117507	3.11854	0
2021-09-04 23:10:00	3.11776	3.117507	3.11776	0
2021-09-04 23:15:00	3.11857	3.117667	3.11857	0
2021-09-04 23:20:00	3.11858	3.117669	3.11858	0
2021-09-04 23:25:00	3.11701	3.117673	3.11701	0
2021-09-04 23:30:00	3.11703	3.117681	3.11703	0
2021-09-04 23:35:00	3.11862	3.117849	3.11862	0
2021-09-04 23:40:00	3.11862	3.118018	3.11862	0
2021-09-04 23:45:00	3.11862	3.118187	3.11862	0
2021-09-04 23:50:00	3.11701	3.118036	3.11701	0
2021-09-04 23:55:00	3.11779	3.117961	3.11779	0
2021-09-05 00:00:00	3.11698	3.117883	3.11698	0
2021-09-05 00:05:00	3.11854	3.11788	3.11854	0
2021-09-05 00:10:00	3.11771	3.117793	3.11771	0
2021-09-05 00:15:00	3.11848	3.11794	3.11848	0
2021-09-05 00:20:00	3.11846	3.118083	3.11846	0
2021-09-05 00:25:00	3.11845	3.118066	3.11845	0
2021-09-05 00:30:00	3.11845	3.118049	3.11845	0
2021-09-05 00:35:00	3.11687	3.117874	3.11687	0
2021-09-05 00:40:00	3.11769	3.117942	3.11769	0
2021-09-05 00:45:00	3.11689	3.117852	3.11689	0
2021-09-05 00:50:00	3.11771	3.117925	3.11771	0
2021-09-05 00:55:00	3.11772	3.117843	3.11772	0
2021-09-05 01:00:00	3.11694	3.117766	3.11694	0
2021-09-05 01:05:00	3.11854	3.117772	3.11854	0
2021-09-05 01:10:00	3.11854	3.11778	3.11854	0
2021-09-05 01:15:00	3.11852	3.117787	3.11852	0
2021-09-05 01:20:00	3.11851	3.117793	3.11851	0
2021-09-05 01:25:00	3.11692	3.117798	3.11692	0
2021-09-05 01:30:00	3.11693	3.117722	3.11693	0
2021-09-05 01:35:00	3.11852	3.117885	3.11852	0
2021-09-05 01:40:00	3.11854	3.117968	3.11854	0
2021-09-05 01:45:00	3.11856	3.118052	3.11856	0
2021-09-05 01:50:00	3.11857	3.118215	3.11857	0
2021-09-05 01:55:00	3.11939	3.1183	3.11939	0
2021-09-05 02:00:00	3.11861	3.118307	3.11861	0
2021-09-05 02:05:00	3.11861	3.118316	3.11861	0
2021-09-05 02:10:00	3.11861	3.118326	3.11861	0
2021-09-05 02:15:00	3.11862	3.118496	3.11862	0
2021-09-05 02:20:00	3.11782	3.118585	3.11782	0
2021-09-05 02:25:00	3.11782	3.118515	3.11782	0
2021-09-05 02:30:00	3.1186	3.118521	3.1186	0
2021-09-05 02:35:00	3.11858	3.118523	3.11858	0
2021-09-05 02:40:00	3.11858	3.118524	3.11858	0
2021-09-05 02:45:00	3.11858	3.118443	3.11858	0
2021-09-05 02:50:00	3.11858	3.11844	3.11858	0
2021-09-05 02:55:00	3.11858	3.118437	3.11858	0
2021-09-05 03:00:00	3.1194	3.118516	3.1194	0
2021-09-05 03:05:00	3.11782	3.118436	3.11782	0
2021-09-05 03:10:00	3.11783	3.118437	3.11783	0
2021-09-05 03:15:00	3.11863	3.118518	3.11863	0
2021-09-05 03:20:00	3.11863	3.118521	3.11863	0
2021-09-05 03:25:00	3.11864	3.118527	3.11864	0
2021-09-05 03:30:00	3.11864	3.118533	3.11864	0
2021-09-05 03:35:00	3.11944	3.118619	3.11944	0
2021-09-05 03:40:00	3.11863	3.118624	3.11863	0
2021-09-05 03:45:00	3.11861	3.118627	3.11861	0
2021-09-05 03:50:00	3.11858	3.118545	3.11858	0
2021-09-05 03:55:00	3.11856	3.118619	3.11856	0
2021-09-05 04:00:00	3.11855	3.118691	3.11855	0
2021-09-05 04:05:00	3.11933	3.118761	3.11933	0
2021-09-05 04:10:00	3.11854	3.118752	3.11854	0
2021-09-05 04:15:00	3.11932	3.11882	3.11932	0
2021-09-05 04:20:00	3.11852	3.118808	3.11852	0
2021-09-05 04:25:00	3.11772	3.118636	3.11772	0
2021-09-05 04:30:00	3.11851	3.118624	3.11851	0
2021-09-05 04:35:00	3.1193	3.118693	3.1193	0
2021-09-05 04:40:00	3.11851	3.118686	3.11851	0
2021-09-05 04:45:00	3.11771	3.118601	3.11771	0
2021-09-05 04:50:00	3.11692	3.118438	3.11692	0
2021-09-05 04:55:00	3.11851	3.118356	3.11851	0
2021-09-05 05:00:00	3.11851	3.118353	3.11851	0
2021-09-05 05:05:00	3.11772	3.118193	3.11772	0
2021-09-05 05:10:00	3.11693	3.118034	3.11693	0
2021-09-05 05:15:00	3.11852	3.118114	3.11852	0
2021-09-05 05:20:00	3.11854	3.118117	3.11854	0
2021-09-05 05:25:00	3.11854	3.118041	3.11854	0
2021-09-05 05:30:00	3.11776	3.117966	3.11776	0
2021-09-05 05:35:00	3.11855	3.11805	3.11855	0
2021-09-05 05:40:00	3.11856	3.118214	3.11856	0
2021-09-05 05:45:00	3.11857	3.11822	3.11857	0
2021-09-05 05:50:00	3.11698	3.118067	3.11698	0
2021-09-05 05:55:00	3.11778	3.118073	3.11778	0
2021-09-05 06:00:00	3.11858	3.118238	3.11858	0
2021-09-05 06:05:00	3.1186	3.118246	3.1186	0
2021-09-05 06:10:00	3.1186	3.118252	3.1186	0
2021-09-05 06:15:00	3.11861	3.118259	3.11861	0
2021-09-05 06:20:00	3.11783	3.118266	3.11783	0
2021-09-05 06:25:00	3.11863	3.118274	3.11863	0
2021-09-05 06:30:00	3.11863	3.118281	3.11863	0
2021-09-05 06:35:00	3.11864	3.118288	3.11864	0
2021-09-05 06:40:00	3.11864	3.118454	3.11864	0
2021-09-05 06:45:00	3.11784	3.11846	3.11784	0
2021-09-05 06:50:00	3.11863	3.118465	3.11863	0
2021-09-05 06:55:00	3.11862	3.118467	3.11862	0
2021-09-05 07:00:00	3.11782	3.118389	3.11782	0
2021-09-05 07:05:00	3.11861	3.118389	3.11861	0
2021-09-05 07:10:00	3.11861	3.118467	3.11861	0
2021-09-05 07:15:00	3.1194	3.118544	3.1194	0
2021-09-05 07:20:00	3.11781	3.118462	3.11781	0
2021-09-05 07:25:00	3.11779	3.118377	3.11779	0
2021-09-05 07:30:00	3.11698	3.118211	3.11698	0
2021-09-05 07:35:00	3.11856	3.118283	3.11856	0
2021-09-05 07:40:00	3.11935	3.118355	3.11935	0
2021-09-05 07:45:00	3.11855	3.118348	3.11855	0
2021-09-05 07:50:00	3.11855	3.118421	3.11855	0
2021-09-05 07:55:00	3.11855	3.118415	3.11855	0
2021-09-05 08:00:00	3.11775	3.118329	3.11775	0
2021-09-05 08:05:00	3.11855	3.118244	3.11855	0
2021-09-05 08:10:00	3.11855	3.118318	3.11855	0
2021-09-05 08:15:00	3.11776	3.118315	3.11776	0
2021-09-05 08:20:00	3.11777	3.118394	3.11777	0
2021-09-05 08:25:00	3.11698	3.118236	3.11698	0
2021-09-05 08:30:00	3.11858	3.118159	3.11858	0
2021-09-05 08:35:00	3.11699	3.118003	3.11699	0
2021-09-05 08:40:00	3.11699	3.117847	3.11699	0
2021-09-05 08:45:00	3.11857	3.117849	3.11857	0
2021-09-05 08:50:00	3.11778	3.117852	3.11778	0
2021-09-05 08:55:00	3.11699	3.117696	3.11699	0
2021-09-05 09:00:00	3.11699	3.11754	3.11699	0
2021-09-05 09:05:00	3.11699	3.117463	3.11699	0
2021-09-05 09:10:00	3.11857	3.117543	3.11857	0
2021-09-05 09:15:00	3.11777	3.117622	3.11777	0
2021-09-05 09:20:00	3.11698	3.117462	3.11698	0
2021-09-05 09:25:00	3.11778	3.117541	3.11778	0
2021-09-05 09:30:00	3.11699	3.117541	3.11699	0
2021-09-05 09:35:00	3.117	3.117384	3.117	0
2021-09-05 09:40:00	3.11861	3.117467	3.11861	0
2021-09-05 09:45:00	3.11703	3.117471	3.11703	0
2021-09-05 09:50:00	3.11701	3.117473	3.11701	0
2021-09-05 09:55:00	3.11701	3.117475	3.11701	0
2021-09-05 10:00:00	3.1186	3.117478	3.1186	0
2021-09-05 10:05:00	3.117	3.117401	3.117	0
2021-09-05 10:10:00	3.11779	3.117482	3.11779	0
2021-09-05 10:15:00	3.117	3.117404	3.117	0
2021-09-05 10:20:00	3.11701	3.117406	3.11701	0
2021-09-05 10:25:00	3.11703	3.117409	3.11703	0
2021-09-05 10:30:00	3.11703	3.117251	3.11703	0
2021-09-05 10:35:00	3.11704	3.117252	3.11704	0
2021-09-05 10:40:00	3.11705	3.117256	3.11705	0
2021-09-05 10:45:00	3.11705	3.11726	3.11705	0
2021-09-05 10:50:00	3.11705	3.117105	3.11705	0
2021-09-05 10:55:00	3.11705	3.11711	3.11705	0
2021-09-05 11:00:00	3.11704	3.117035	3.11704	0
2021-09-05 11:05:00	3.11863	3.117198	3.11863	0
2021-09-05 11:10:00	3.11863	3.11736	3.11863	0
2021-09-05 11:15:00	3.11783	3.11744	3.11783	0
2021-09-05 11:20:00	3.11862	3.117599	3.11862	0
2021-09-05 11:25:00	3.11781	3.117676	3.11781	0
2021-09-05 11:30:00	3.1186	3.117831	3.1186	0
2021-09-05 11:35:00	3.11779	3.117905	3.11779	0
2021-09-05 11:40:00	3.117	3.1179	3.117	0
2021-09-05 11:45:00	3.11779	3.117974	3.11779	0
2021-09-05 11:50:00	3.11779	3.118049	3.11779	0
2021-09-05 11:55:00	3.11699	3.117885	3.11699	0
2021-09-05 12:00:00	3.11777	3.117799	3.11777	0
2021-09-05 12:05:00	3.11616	3.117632	3.11616	0
2021-09-05 12:10:00	3.11694	3.117464	3.11694	0
2021-09-05 12:15:00	3.11693	3.117376	3.11693	0
2021-09-05 12:20:00	3.11851	3.117367	3.11851	0
2021-09-05 12:25:00	3.11692	3.11728	3.11692	0
2021-09-05 12:30:00	3.1177	3.11735	3.1177	0
2021-09-05 12:35:00	3.11689	3.11726	3.11689	0
2021-09-05 12:40:00	3.11769	3.11725	3.11769	0
2021-09-05 12:45:00	3.11769	3.11732	3.11769	0
2021-09-05 12:50:00	3.11689	3.117232	3.11689	0
2021-09-05 12:55:00	3.11849	3.117465	3.11849	0
2021-09-05 13:00:00	3.11771	3.117542	3.11771	0
2021-09-05 13:05:00	3.11692	3.117541	3.11692	0
2021-09-05 13:10:00	3.11851	3.117541	3.11851	0
2021-09-05 13:15:00	3.11692	3.117541	3.11692	0
2021-09-05 13:20:00	3.11692	3.117463	3.11692	0
2021-09-05 13:25:00	3.11613	3.117387	3.11613	0
2021-09-05 13:30:00	3.11614	3.117232	3.11614	0
2021-09-05 13:35:00	3.11694	3.117157	3.11694	0
2021-09-05 13:40:00	3.11854	3.117322	3.11854	0
2021-09-05 13:45:00	3.11776	3.117249	3.11776	0
2021-09-05 13:50:00	3.11698	3.117176	3.11698	0
2021-09-05 13:55:00	3.11698	3.117182	3.11698	0
2021-09-05 14:00:00	3.11619	3.11695	3.11619	0
2021-09-05 14:05:00	3.11698	3.116956	3.11698	0
2021-09-05 14:10:00	3.11619	3.116883	3.11619	0
2021-09-05 14:15:00	3.11699	3.116969	3.11699	0
2021-09-05 14:20:00	3.11779	3.117134	3.11779	0
2021-09-05 14:25:00	3.11858	3.117298	3.11858	0
2021-09-05 14:30:00	3.11779	3.117223	3.11779	0
2021-09-05 14:35:00	3.117	3.117147	3.117	0
2021-09-05 14:40:00	3.117	3.117149	3.117	0
2021-09-05 14:45:00	3.11701	3.117152	3.11701	0
2021-09-05 14:50:00	3.11701	3.117234	3.11701	0
2021-09-05 14:55:00	3.11701	3.117237	3.11701	0
2021-09-05 15:00:00	3.11701	3.117319	3.11701	0
2021-09-05 15:05:00	3.11701	3.117321	3.11701	0
2021-09-05 15:10:00	3.11701	3.117243	3.11701	0
2021-09-05 15:15:00	3.11703	3.117088	3.11703	0
2021-09-05 15:20:00	3.11703	3.117012	3.11703	0
2021-09-05 15:25:00	3.11623	3.116935	3.11623	0
2021-09-05 15:30:00	3.11782	3.117017	3.11782	0
2021-09-05 15:35:00	3.11703	3.117019	3.11703	0
2021-09-05 15:40:00	3.11782	3.1171	3.11782	0
2021-09-05 15:45:00	3.11703	3.117102	3.11703	0
2021-09-05 15:50:00	3.11782	3.117183	3.11782	0
2021-09-05 15:55:00	3.11701	3.117183	3.11701	0
2021-09-05 16:00:00	3.11861	3.117343	3.11861	0
2021-09-05 16:05:00	3.11703	3.117343	3.11703	0
2021-09-05 16:10:00	3.11703	3.117343	3.11703	0
2021-09-05 16:15:00	3.11703	3.117423	3.11703	0
2021-09-05 16:20:00	3.11782	3.117423	3.11782	0
2021-09-05 16:25:00	3.11781	3.117501	3.11781	0
2021-09-05 16:30:00	3.11858	3.117577	3.11858	0
2021-09-05 16:35:00	3.11698	3.117572	3.11698	0
2021-09-05 16:40:00	3.11697	3.117487	3.11697	0
2021-09-05 16:45:00	3.11775	3.117561	3.11775	0
2021-09-05 16:50:00	3.11773	3.117473	3.11773	0
2021-09-05 16:55:00	3.11693	3.117463	3.11693	0
2021-09-05 17:00:00	3.11693	3.117453	3.11693	0
2021-09-05 17:05:00	3.11693	3.117443	3.11693	0
2021-09-05 17:10:00	3.11694	3.117355	3.11694	0
2021-09-05 17:15:00	3.11775	3.117349	3.11775	0
2021-09-05 17:20:00	3.11697	3.117188	3.11697	0
2021-09-05 17:25:00	3.11698	3.117188	3.11698	0
2021-09-05 17:30:00	3.11699	3.11719	3.11699	0
2021-09-05 17:35:00	3.117	3.117115	3.117	0
2021-09-05 17:40:00	3.11701	3.117043	3.11701	0
2021-09-05 17:45:00	3.11703	3.117053	3.11703	0
2021-09-05 17:50:00	3.11703	3.117063	3.11703	0
2021-09-05 17:55:00	3.11782	3.117152	3.11782	0
2021-09-05 18:00:00	3.11782	3.11724	3.11782	0
2021-09-05 18:05:00	3.11703	3.117168	3.11703	0
2021-09-05 18:10:00	3.11704	3.117175	3.11704	0
2021-09-05 18:15:00	3.11704	3.117181	3.11704	0
2021-09-05 18:20:00	3.11703	3.117185	3.11703	0
2021-09-05 18:25:00	3.11782	3.117267	3.11782	0
2021-09-05 18:30:00	3.11782	3.117348	3.11782	0
2021-09-05 18:35:00	3.117	3.117345	3.117	0
2021-09-05 18:40:00	3.11858	3.1175	3.11858	0
2021-09-05 18:45:00	3.11857	3.117575	3.11857	0
2021-09-05 18:50:00	3.11698	3.117491	3.11698	0
2021-09-05 18:55:00	3.11857	3.117645	3.11857	0
2021-09-05 19:00:00	3.11699	3.11764	3.11699	0
2021-09-05 19:05:00	3.11779	3.117715	3.11779	0
2021-09-05 19:10:00	3.1186	3.117872	3.1186	0
2021-09-05 19:15:00	3.1186	3.11795	3.1186	0
2021-09-05 19:20:00	3.11701	3.117869	3.11701	0
2021-09-05 19:25:00	3.11701	3.11787	3.11701	0
2021-09-05 19:30:00	3.11701	3.117713	3.11701	0
2021-09-05 19:35:00	3.11701	3.117557	3.11701	0
2021-09-05 19:40:00	3.11781	3.11764	3.11781	0
2021-09-05 19:45:00	3.11781	3.117564	3.11781	0
2021-09-05 19:50:00	3.11781	3.117646	3.11781	0
2021-09-05 19:55:00	3.1186	3.117727	3.1186	0
2021-09-05 20:00:00	3.11858	3.117725	3.11858	0
2021-09-05 20:05:00	3.11858	3.117723	3.11858	0
2021-09-05 20:10:00	3.11857	3.117879	3.11857	0
2021-09-05 20:15:00	3.11698	3.117876	3.11698	0
2021-09-05 20:20:00	3.11856	3.118031	3.11856	0
2021-09-05 20:25:00	3.11777	3.118107	3.11777	0
2021-09-05 20:30:00	3.11778	3.118104	3.11778	0
2021-09-05 20:35:00	3.11699	3.118022	3.11699	0
2021-09-05 20:40:00	3.11779	3.11802	3.11779	0
2021-09-05 20:45:00	3.11858	3.118018	3.11858	0
2021-09-05 20:50:00	3.11857	3.118017	3.11857	0
2021-09-05 20:55:00	3.11856	3.118015	3.11856	0
2021-09-05 21:00:00	3.11777	3.117935	3.11777	0
2021-09-05 21:05:00	3.11776	3.118013	3.11776	0
2021-09-05 21:10:00	3.11856	3.118013	3.11856	0
2021-09-05 21:15:00	3.11856	3.118092	3.11856	0
2021-09-05 21:20:00	3.11857	3.118171	3.11857	0
2021-09-05 21:25:00	3.11858	3.11833	3.11858	0
2021-09-05 21:30:00	3.1186	3.118411	3.1186	0
2021-09-05 21:35:00	3.11781	3.118334	3.11781	0
2021-09-05 21:40:00	3.11861	3.118338	3.11861	0
2021-09-05 21:45:00	3.1186	3.118342	3.1186	0
2021-09-05 21:50:00	3.11857	3.118422	3.11857	0
2021-09-05 21:55:00	3.11854	3.1185	3.11854	0
2021-09-05 22:00:00	3.11851	3.118495	3.11851	0
2021-09-05 22:05:00	3.11691	3.11833	3.11691	0
2021-09-05 22:10:00	3.11928	3.118401	3.11928	0
2021-09-05 22:15:00	3.11848	3.118391	3.11848	0
2021-09-05 22:20:00	3.11849	3.11838	3.11849	0
2021-09-05 22:25:00	3.1177	3.118369	3.1177	0
2021-09-05 22:30:00	3.1177	3.118278	3.1177	0
2021-09-05 22:35:00	3.11929	3.118347	3.11929	0
2021-09-05 22:40:00	3.1185	3.11834	3.1185	0
2021-09-05 22:45:00	3.11851	3.118337	3.11851	0
2021-09-05 22:50:00	3.11772	3.118258	3.11772	0
2021-09-05 22:55:00	3.11854	3.118421	3.11854	0
2021-09-05 23:00:00	3.11775	3.118268	3.11775	0
2021-09-05 23:05:00	3.11854	3.118274	3.11854	0
2021-09-05 23:10:00	3.11854	3.118279	3.11854	0
2021-09-05 23:15:00	3.11855	3.118364	3.11855	0
2021-09-05 23:20:00	3.11855	3.118449	3.11855	0
2021-09-05 23:25:00	3.11856	3.118376	3.11856	0
2021-09-05 23:30:00	3.11857	3.118383	3.11857	0
2021-09-05 23:35:00	3.11858	3.11839	3.11858	0
2021-09-05 23:40:00	3.11938	3.118556	3.11938	0
2021-09-05 23:45:00	3.11939	3.118641	3.11939	0
2021-09-05 23:50:00	3.11939	3.118805	3.11939	0
2021-09-05 23:55:00	3.11858	3.118809	3.11858	0
2021-09-06 00:00:00	3.11858	3.118813	3.11858	0
2021-09-06 00:05:00	3.11858	3.118816	3.11858	0
2021-09-06 00:10:00	3.11781	3.118742	3.11781	0
2021-09-06 00:15:00	3.11781	3.118667	3.11781	0
2021-09-06 00:20:00	3.11781	3.118591	3.11781	0
2021-09-06 00:25:00	3.1186	3.118593	3.1186	0
2021-09-06 00:30:00	3.11939	3.118594	3.11939	0
2021-09-06 00:35:00	3.1186	3.118515	3.1186	0
2021-09-06 00:40:00	3.11861	3.118437	3.11861	0
2021-09-06 00:45:00	3.11861	3.11844	3.11861	0
2021-09-06 00:50:00	3.11861	3.118443	3.11861	0
2021-09-06 00:55:00	3.11781	3.118366	3.11781	0
2021-09-06 01:00:00	3.11939	3.118524	3.11939	0
2021-09-06 01:05:00	3.11939	3.118682	3.11939	0
2021-09-06 01:10:00	3.11939	3.11884	3.11939	0
2021-09-06 01:15:00	3.11939	3.118919	3.11939	0
2021-09-06 01:20:00	3.1186	3.11884	3.1186	0
2021-09-06 01:25:00	3.1194	3.11892	3.1194	0
2021-09-06 01:30:00	3.11941	3.119	3.11941	0
2021-09-06 01:35:00	3.11862	3.119001	3.11862	0
2021-09-06 01:40:00	3.11863	3.119003	3.11863	0
2021-09-06 01:45:00	3.11784	3.119006	3.11784	0
2021-09-06 01:50:00	3.11785	3.118852	3.11785	0
2021-09-06 01:55:00	3.11866	3.118779	3.11866	0
2021-09-06 02:00:00	3.11866	3.118706	3.11866	0
2021-09-06 02:05:00	3.11866	3.118633	3.11866	0
2021-09-06 02:10:00	3.11864	3.118637	3.11864	0
2021-09-06 02:15:00	3.11944	3.118641	3.11944	0
2021-09-06 02:20:00	3.11864	3.118564	3.11864	0
2021-09-06 02:25:00	3.11944	3.118646	3.11944	0
2021-09-06 02:30:00	3.11863	3.118646	3.11863	0
2021-09-06 02:35:00	3.11863	3.118725	3.11863	0
2021-09-06 02:40:00	3.11942	3.118882	3.11942	0
2021-09-06 02:45:00	3.11863	3.118879	3.11863	0
2021-09-06 02:50:00	3.11862	3.118875	3.11862	0
2021-09-06 02:55:00	3.11862	3.118871	3.11862	0
2021-09-06 03:00:00	3.11783	3.11879	3.11783	0
2021-09-06 03:05:00	3.11862	3.118708	3.11862	0
2021-09-06 03:10:00	3.11862	3.118706	3.11862	0
2021-09-06 03:15:00	3.1194	3.118702	3.1194	0
2021-09-06 03:20:00	3.1194	3.118779	3.1194	0
2021-09-06 03:25:00	3.1194	3.118856	3.1194	0
2021-09-06 03:30:00	3.1186	3.118774	3.1186	0
2021-09-06 03:35:00	3.1186	3.118771	3.1186	0
2021-09-06 03:40:00	3.1186	3.118769	3.1186	0
2021-09-06 03:45:00	3.11858	3.118765	3.11858	0
2021-09-06 03:50:00	3.11858	3.11884	3.11858	0
2021-09-06 03:55:00	3.11857	3.118835	3.11857	0
2021-09-06 04:00:00	3.11856	3.118829	3.11856	0
2021-09-06 04:05:00	3.11856	3.118745	3.11856	0
2021-09-06 04:10:00	3.11935	3.11874	3.11935	0
2021-09-06 04:15:00	3.11936	3.118736	3.11936	0
2021-09-06 04:20:00	3.11857	3.118733	3.11857	0
2021-09-06 04:25:00	3.11938	3.118811	3.11938	0
2021-09-06 04:30:00	3.117	3.118651	3.117	0
2021-09-06 04:35:00	3.11861	3.118654	3.11861	0
2021-09-06 04:40:00	3.11861	3.118657	3.11861	0
2021-09-06 04:45:00	3.11861	3.118661	3.11861	0
2021-09-06 04:50:00	3.11861	3.118666	3.11861	0
2021-09-06 04:55:00	3.1186	3.11867	3.1186	0
2021-09-06 05:00:00	3.11936	3.118671	3.11936	0
2021-09-06 05:05:00	3.11855	3.11859	3.11855	0
2021-09-06 05:10:00	3.11852	3.118585	3.11852	0
2021-09-06 05:15:00	3.1185	3.118497	3.1185	0
2021-09-06 05:20:00	3.13198	3.119995	3.13198	0
2021-09-06 05:25:00	3.1407	3.122204	3.1407	0
2021-09-06 05:30:00	3.13275	3.123618	3.13275	0
2021-09-06 05:35:00	3.12399	3.124156	3.12399	0
2021-09-06 05:40:00	3.12004	3.124299	3.12004	0
2021-09-06 05:45:00	3.12084	3.124523	3.12084	0
2021-09-06 05:50:00	3.12006	3.124593	3.12006	0
2021-09-06 05:55:00	3.13914	3.126652	3.13914	0
2021-09-06 06:00:00	3.12962	3.127762	3.12962	0
2021-09-06 06:05:00	3.12327	3.128239	3.12327	0
2021-09-06 06:10:00	3.12011	3.127052	3.12011	0
2021-09-06 06:15:00	3.11775	3.124757	3.11775	0
2021-09-06 06:20:00	3.11697	3.123179	3.11697	0
2021-09-06 06:25:00	3.11698	3.122478	3.11698	0
2021-09-06 06:30:00	3.117	3.122174	3.117	0
2021-09-06 06:35:00	3.11701	3.121791	3.11701	0
2021-09-06 06:40:00	3.11703	3.121488	3.11703	0
2021-09-06 06:45:00	3.11703	3.119277	3.11703	0
2021-09-06 06:50:00	3.11703	3.118018	3.11703	0
2021-09-06 06:55:00	3.11703	3.117394	3.11703	0
2021-09-06 07:00:00	3.11703	3.117086	3.11703	0
2021-09-06 07:05:00	3.11704	3.117015	3.11704	0
2021-09-06 07:10:00	3.11783	3.117101	3.11783	0
2021-09-06 07:15:00	3.11705	3.117108	3.11705	0
2021-09-06 07:20:00	3.11705	3.117113	3.11705	0
2021-09-06 07:25:00	3.11705	3.117117	3.11705	0
2021-09-06 07:30:00	3.11706	3.11712	3.11706	0
2021-09-06 07:35:00	3.11706	3.117123	3.11706	0
2021-09-06 07:40:00	3.11706	3.117126	3.11706	0
2021-09-06 07:45:00	3.11706	3.117129	3.11706	0
2021-09-06 07:50:00	3.11705	3.117131	3.11705	0
2021-09-06 07:55:00	3.11705	3.117132	3.11705	0
2021-09-06 08:00:00	3.11705	3.117054	3.11705	0
2021-09-06 08:05:00	3.11705	3.117054	3.11705	0
2021-09-06 08:10:00	3.11705	3.117054	3.11705	0
2021-09-06 08:15:00	3.11547	3.116896	3.11547	0
2021-09-06 08:20:00	3.11388	3.116578	3.11388	0
2021-09-06 08:25:00	3.11627	3.116499	3.11627	0
2021-09-06 08:30:00	3.11706	3.116499	3.11706	0
2021-09-06 08:35:00	3.11706	3.116499	3.11706	0
2021-09-06 08:40:00	3.11627	3.116421	3.11627	0
2021-09-06 08:45:00	3.11707	3.116423	3.11707	0
2021-09-06 08:50:00	3.11707	3.116425	3.11707	0
2021-09-06 08:55:00	3.13296	3.118016	3.13296	0
2021-09-06 09:00:00	3.14885	3.121196	3.14885	0
2021-09-06 09:05:00	3.14965	3.124614	3.14965	0
2021-09-06 09:10:00	3.14566	3.127792	3.14566	0
2021-09-06 09:15:00	3.14804	3.130969	3.14804	0
2021-09-06 09:20:00	3.14566	3.133829	3.14566	0
2021-09-06 09:25:00	3.14884	3.137007	3.14884	0
2021-09-06 09:30:00	3.13931	3.139311	3.13931	0
2021-09-06 09:35:00	3.13852	3.141456	3.13852	0
2021-09-06 09:40:00	3.13931	3.14368	3.13931	0
2021-09-06 09:45:00	3.13612	3.143996	3.13612	0
2021-09-06 09:50:00	3.14089	3.1432	3.14089	0
2021-09-06 09:55:00	3.14088	3.142323	3.14088	0
2021-09-06 10:00:00	3.14565	3.142322	3.14565	0
2021-09-06 10:05:00	3.14247	3.141765	3.14247	0
2021-09-06 10:10:00	3.14328	3.141527	3.14328	0
2021-09-06 10:15:00	3.14566	3.141209	3.14566	0
2021-09-06 10:20:00	3.14168	3.141446	3.14168	0
2021-09-06 10:25:00	3.14565	3.142159	3.14565	0
2021-09-06 10:30:00	3.13612	3.14184	3.13612	0
2021-09-06 10:35:00	3.13611	3.141839	3.13611	0
2021-09-06 10:40:00	3.14247	3.141997	3.14247	0
2021-09-06 10:45:00	3.14406	3.142315	3.14406	0
2021-09-06 10:50:00	3.14565	3.142315	3.14565	0
2021-09-06 10:55:00	3.14247	3.142315	3.14247	0
2021-09-06 11:00:00	3.13931	3.141918	3.13931	0
2021-09-06 11:05:00	3.13057	3.140409	3.13057	0
2021-09-06 11:10:00	3.12183	3.138424	3.12183	0
2021-09-06 11:15:00	3.12183	3.136042	3.12183	0
2021-09-06 11:20:00	3.12025	3.134455	3.12025	0
2021-09-06 11:25:00	3.1123	3.132074	3.1123	0
2021-09-06 11:30:00	3.1139	3.129217	3.1139	0
2021-09-06 11:35:00	3.10993	3.125804	3.10993	0
2021-09-06 11:40:00	3.12025	3.123264	3.12025	0
2021-09-06 11:45:00	3.12264	3.121281	3.12264	0
2021-09-06 11:50:00	3.12343	3.119693	3.12343	0
2021-09-06 11:55:00	3.12025	3.118661	3.12025	0
2021-09-06 12:00:00	3.1282	3.119298	3.1282	0
2021-09-06 12:05:00	3.12343	3.119458	3.12343	0
2021-09-06 12:10:00	3.1147	3.118903	3.1147	0
2021-09-06 12:15:00	3.1139	3.119063	3.1139	0
2021-09-06 12:20:00	3.11788	3.119461	3.11788	0
2021-09-06 12:25:00	3.11707	3.120175	3.11707	0
2021-09-06 12:30:00	3.1139	3.11954	3.1139	0
2021-09-06 12:35:00	3.12025	3.119301	3.12025	0
2021-09-06 12:40:00	3.11072	3.11803	3.11072	0
2021-09-06 12:45:00	3.11707	3.117712	3.11707	0
2021-09-06 12:50:00	3.1139	3.116282	3.1139	0
2021-09-06 12:55:00	3.1139	3.115329	3.1139	0
2021-09-06 13:00:00	3.10675	3.114534	3.10675	0
2021-09-06 13:05:00	3.11628	3.114772	3.11628	0
2021-09-06 13:10:00	3.10993	3.113977	3.10993	0
2021-09-06 13:15:00	3.1139	3.11366	3.1139	0
2021-09-06 13:20:00	3.11707	3.113977	3.11707	0
2021-09-06 13:25:00	3.11072	3.113024	3.11072	0
2021-09-06 13:30:00	3.11706	3.113658	3.11706	0
2021-09-06 13:35:00	3.11388	3.113339	3.11388	0
2021-09-06 13:40:00	3.10274	3.112223	3.10274	0
2021-09-06 13:45:00	3.09797	3.11063	3.09797	0
2021-09-06 13:50:00	3.09637	3.109592	3.09637	0
2021-09-06 13:55:00	3.09557	3.107521	3.09557	0
2021-09-06 14:00:00	3.09715	3.106243	3.09715	0
2021-09-06 14:05:00	3.09636	3.104489	3.09636	0
2021-09-06 14:10:00	3.09635	3.102417	3.09635	0
2021-09-06 14:15:00	3.09635	3.10098	3.09635	0
2021-09-06 14:20:00	3.09874	3.099148	3.09874	0
2021-09-06 14:25:00	3.09874	3.097634	3.09874	0
2021-09-06 14:30:00	3.10033	3.097393	3.10033	0
2021-09-06 14:35:00	3.09954	3.09755	3.09954	0
2021-09-06 14:40:00	3.10034	3.097947	3.10034	0
2021-09-06 14:45:00	3.10115	3.098505	3.10115	0
2021-09-06 14:50:00	3.10115	3.098905	3.10115	0
2021-09-06 14:55:00	3.10116	3.099385	3.10116	0
2021-09-06 15:00:00	3.10196	3.099946	3.10196	0
2021-09-06 15:05:00	3.10117	3.100428	3.10117	0
2021-09-06 15:10:00	3.10117	3.100671	3.10117	0
2021-09-06 15:15:00	3.10117	3.100914	3.10117	0
2021-09-06 15:20:00	3.10277	3.101158	3.10277	0
2021-09-06 15:25:00	3.10277	3.101481	3.10277	0
2021-09-06 15:30:00	3.10277	3.101724	3.10277	0
2021-09-06 15:35:00	3.10357	3.101966	3.10357	0
2021-09-06 15:40:00	3.10278	3.102129	3.10278	0
2021-09-06 15:45:00	3.10436	3.102449	3.10436	0
2021-09-06 15:50:00	3.10436	3.102689	3.10436	0
2021-09-06 15:55:00	3.10435	3.103007	3.10435	0
2021-09-06 16:00:00	3.10434	3.103324	3.10434	0
2021-09-06 16:05:00	3.10434	3.103641	3.10434	0
2021-09-06 16:10:00	3.10434	3.103798	3.10434	0
2021-09-06 16:15:00	3.10434	3.103955	3.10434	0
2021-09-06 16:20:00	3.10513	3.104191	3.10513	0
2021-09-06 16:25:00	3.10752	3.104586	3.10752	0
2021-09-06 16:30:00	3.10593	3.104901	3.10593	0
2021-09-06 16:35:00	3.10672	3.105137	3.10672	0
2021-09-06 16:40:00	3.10671	3.105372	3.10671	0
2021-09-06 16:45:00	3.1067	3.105607	3.1067	0
2021-09-06 16:50:00	3.10669	3.105842	3.10669	0
2021-09-06 16:55:00	3.10669	3.106077	3.10669	0
2021-09-06 17:00:00	3.10747	3.10639	3.10747	0
2021-09-06 17:05:00	3.10746	3.106702	3.10746	0
2021-09-06 17:10:00	3.10746	3.106935	3.10746	0
2021-09-06 17:15:00	3.10744	3.106927	3.10744	0
2021-09-06 17:20:00	3.10744	3.107078	3.10744	0
2021-09-06 17:25:00	3.10744	3.10715	3.10744	0
2021-09-06 17:30:00	3.10744	3.107223	3.10744	0
2021-09-06 17:35:00	3.10746	3.107299	3.10746	0
2021-09-06 17:40:00	3.10747	3.107377	3.10747	0
2021-09-06 17:45:00	3.10748	3.107456	3.10748	0
2021-09-06 17:50:00	3.10749	3.107458	3.10749	0
2021-09-06 17:55:00	3.10909	3.107621	3.10909	0
2021-09-06 18:00:00	3.10752	3.107627	3.10752	0
2021-09-06 18:05:00	3.10831	3.107714	3.10831	0
2021-09-06 18:10:00	3.10832	3.107802	3.10832	0
2021-09-06 18:15:00	3.10911	3.107969	3.10911	0
2021-09-06 18:20:00	3.10911	3.108136	3.10911	0
2021-09-06 18:25:00	3.1091	3.1083	3.1091	0
2021-09-06 18:30:00	3.10989	3.108542	3.10989	0
2021-09-06 18:35:00	3.10909	3.108703	3.10909	0
2021-09-06 18:40:00	3.10828	3.108782	3.10828	0
2021-09-06 18:45:00	3.10985	3.108858	3.10985	0
2021-09-06 18:50:00	3.11063	3.109169	3.11063	0
2021-09-06 18:55:00	3.10983	3.109321	3.10983	0
2021-09-06 19:00:00	3.10903	3.109392	3.10903	0
2021-09-06 19:05:00	3.11061	3.109542	3.11061	0
2021-09-06 19:10:00	3.11062	3.109693	3.11062	0
2021-09-06 19:15:00	3.10983	3.109766	3.10983	0
2021-09-06 19:20:00	3.10984	3.109761	3.10984	0
2021-09-06 19:25:00	3.11065	3.109917	3.11065	0
2021-09-06 19:30:00	3.10985	3.110074	3.10985	0
2021-09-06 19:35:00	3.10985	3.110074	3.10985	0
2021-09-06 19:40:00	3.11066	3.110077	3.11066	0
2021-09-06 19:45:00	3.10987	3.110081	3.10987	0
2021-09-06 19:50:00	3.11226	3.110404	3.11226	0
2021-09-06 19:55:00	3.11147	3.11049	3.11147	0
2021-09-06 20:00:00	3.11068	3.110496	3.11068	0
2021-09-06 20:05:00	3.11068	3.110581	3.11068	0
2021-09-06 20:10:00	3.11068	3.110665	3.11068	0
2021-09-06 20:15:00	3.11068	3.110668	3.11068	0
2021-09-06 20:20:00	3.11067	3.11075	3.11067	0
2021-09-06 20:25:00	3.11146	3.110911	3.11146	0
2021-09-06 20:30:00	3.11303	3.111148	3.11303	0
2021-09-06 20:35:00	3.11223	3.111384	3.11223	0
2021-09-06 20:40:00	3.11302	3.11146	3.11302	0
2021-09-06 20:45:00	3.11223	3.111536	3.11223	0
2021-09-06 20:50:00	3.11223	3.111691	3.11223	0
2021-09-06 20:55:00	3.11142	3.111765	3.11142	0
2021-09-06 21:00:00	3.11142	3.111839	3.11142	0
2021-09-06 21:05:00	3.11144	3.111915	3.11144	0
2021-09-06 21:10:00	3.11223	3.112071	3.11223	0
2021-09-06 21:15:00	3.11145	3.11207	3.11145	0
2021-09-06 21:20:00	3.11065	3.111832	3.11065	0
2021-09-06 21:25:00	3.11145	3.111754	3.11145	0
2021-09-06 21:30:00	3.11304	3.111756	3.11304	0
2021-09-06 21:35:00	3.11384	3.111917	3.11384	0
2021-09-06 21:40:00	3.11384	3.112078	3.11384	0
2021-09-06 21:45:00	3.11385	3.112321	3.11385	0
2021-09-06 21:50:00	3.11306	3.112485	3.11306	0
2021-09-06 21:55:00	3.11386	3.112727	3.11386	0
2021-09-06 22:00:00	3.11307	3.112811	3.11307	0
2021-09-06 22:05:00	3.11229	3.112895	3.11229	0
2021-09-06 22:10:00	3.11388	3.113218	3.11388	0
2021-09-06 22:15:00	3.11388	3.113461	3.11388	0
2021-09-06 22:20:00	3.11387	3.113544	3.11387	0
2021-09-06 22:25:00	3.11386	3.113546	3.11386	0
2021-09-06 22:30:00	3.11384	3.113546	3.11384	0
2021-09-06 22:35:00	3.11382	3.113543	3.11382	0
2021-09-06 22:40:00	3.11222	3.113459	3.11222	0
2021-09-06 22:45:00	3.11381	3.113454	3.11381	0
2021-09-06 22:50:00	3.11381	3.113528	3.11381	0
2021-09-06 22:55:00	3.11381	3.11368	3.11381	0
2021-09-06 23:00:00	3.11382	3.113674	3.11382	0
2021-09-06 23:05:00	3.11382	3.113668	3.11382	0
2021-09-06 23:10:00	3.11382	3.113663	3.11382	0
2021-09-06 23:15:00	3.11303	3.11358	3.11303	0
2021-09-06 23:20:00	3.11382	3.113578	3.11382	0
2021-09-06 23:25:00	3.11382	3.113578	3.11382	0
2021-09-06 23:30:00	3.11382	3.113738	3.11382	0
2021-09-06 23:35:00	3.11382	3.113739	3.11382	0
2021-09-06 23:40:00	3.11384	3.113742	3.11384	0
2021-09-06 23:45:00	3.11304	3.113665	3.11304	0
2021-09-06 23:50:00	3.11304	3.113587	3.11304	0
2021-09-06 23:55:00	3.11385	3.11359	3.11385	0
2021-09-07 00:00:00	3.11384	3.113592	3.11384	0
2021-09-07 00:05:00	3.11382	3.113671	3.11382	0
2021-09-07 00:10:00	3.11381	3.11367	3.11381	0
2021-09-07 00:15:00	3.1138	3.113668	3.1138	0
2021-09-07 00:20:00	3.1138	3.113666	3.1138	0
2021-09-07 00:25:00	3.1138	3.113664	3.1138	0
2021-09-07 00:30:00	3.1138	3.11366	3.1138	0
2021-09-07 00:35:00	3.1138	3.113736	3.1138	0
2021-09-07 00:40:00	3.1138	3.113812	3.1138	0
2021-09-07 00:45:00	3.1138	3.113807	3.1138	0
2021-09-07 00:50:00	3.1138	3.113803	3.1138	0
2021-09-07 00:55:00	3.1138	3.113801	3.1138	0
2021-09-07 01:00:00	3.1138	3.1138	3.1138	0
2021-09-07 01:05:00	3.11379	3.113799	3.11379	0
2021-09-07 01:10:00	3.11379	3.113798	3.11379	0
2021-09-07 01:15:00	3.11378	3.113796	3.11378	0
2021-09-07 01:20:00	3.11378	3.113794	3.11378	0
2021-09-07 01:25:00	3.11378	3.113792	3.11378	0
2021-09-07 01:30:00	3.11378	3.11379	3.11378	0
2021-09-07 01:35:00	3.11378	3.113788	3.11378	0
2021-09-07 01:40:00	3.11378	3.113786	3.11378	0
2021-09-07 01:45:00	3.11379	3.113785	3.11379	0
2021-09-07 01:50:00	3.11378	3.113783	3.11378	0
2021-09-07 01:55:00	3.11457	3.113861	3.11457	0
2021-09-07 02:00:00	3.11298	3.11378	3.11298	0
2021-09-07 02:05:00	3.11457	3.113859	3.11457	0
2021-09-07 02:10:00	3.11378	3.113859	3.11378	0
2021-09-07 02:15:00	3.11379	3.11386	3.11379	0
2021-09-07 02:20:00	3.1138	3.113862	3.1138	0
2021-09-07 02:25:00	3.1138	3.113864	3.1138	0
2021-09-07 02:30:00	3.11381	3.113867	3.11381	0
2021-09-07 02:35:00	3.1138	3.113868	3.1138	0
2021-09-07 02:40:00	3.1138	3.11387	3.1138	0
2021-09-07 02:45:00	3.11379	3.113792	3.11379	0
2021-09-07 02:50:00	3.11458	3.113952	3.11458	0
2021-09-07 02:55:00	3.11379	3.113874	3.11379	0
2021-09-07 03:00:00	3.11379	3.113875	3.11379	0
2021-09-07 03:05:00	3.1138	3.113876	3.1138	0
2021-09-07 03:10:00	3.11381	3.113877	3.11381	0
2021-09-07 03:15:00	3.11381	3.113878	3.11381	0
2021-09-07 03:20:00	3.1138	3.113877	3.1138	0
2021-09-07 03:25:00	3.11379	3.113876	3.11379	0
2021-09-07 03:30:00	3.11378	3.113874	3.11378	0
2021-09-07 03:35:00	3.11376	3.113871	3.11376	0
2021-09-07 03:40:00	3.11376	3.113789	3.11376	0
2021-09-07 03:45:00	3.11376	3.113786	3.11376	0
2021-09-07 03:50:00	3.11378	3.113785	3.11378	0
2021-09-07 03:55:00	3.11379	3.113784	3.11379	0
2021-09-07 04:00:00	3.1138	3.113783	3.1138	0
2021-09-07 04:05:00	3.11381	3.113783	3.11381	0
2021-09-07 04:10:00	3.11382	3.113785	3.11382	0
2021-09-07 04:15:00	3.11302	3.113708	3.11302	0
2021-09-07 04:20:00	3.11223	3.113553	3.11223	0
2021-09-07 04:25:00	3.1138	3.113557	3.1138	0
2021-09-07 04:30:00	3.1138	3.113561	3.1138	0
2021-09-07 04:35:00	3.11379	3.113564	3.11379	0
2021-09-07 04:40:00	3.11378	3.113564	3.11378	0
2021-09-07 04:45:00	3.11376	3.113561	3.11376	0
2021-09-07 04:50:00	3.11375	3.113556	3.11375	0
2021-09-07 04:55:00	3.11373	3.113548	3.11373	0
2021-09-07 05:00:00	3.11373	3.113539	3.11373	0
2021-09-07 05:05:00	3.11373	3.11361	3.11373	0
2021-09-07 05:10:00	3.11373	3.11376	3.11373	0
2021-09-07 05:15:00	3.11373	3.113753	3.11373	0
2021-09-07 05:20:00	3.11373	3.113746	3.11373	0
2021-09-07 05:25:00	3.11532	3.113899	3.11532	0
2021-09-07 05:30:00	3.11375	3.113896	3.11375	0
2021-09-07 05:35:00	3.11376	3.113896	3.11376	0
2021-09-07 05:40:00	3.11378	3.113899	3.11378	0
2021-09-07 05:45:00	3.12651	3.115177	3.12651	0
2021-09-07 05:50:00	3.13686	3.11749	3.13686	0
2021-09-07 05:55:00	3.1337	3.119487	3.1337	0
2021-09-07 06:00:00	3.1345	3.121564	3.1345	0
2021-09-07 06:05:00	3.13611	3.123802	3.13611	0
2021-09-07 06:10:00	3.1393	3.126359	3.1393	0
2021-09-07 06:15:00	3.14089	3.128916	3.14089	0
2021-09-07 06:20:00	3.1385	3.131391	3.1385	0
2021-09-07 06:25:00	3.13293	3.133308	3.13293	0
2021-09-07 06:30:00	3.12975	3.134905	3.12975	0
2021-09-07 06:35:00	3.12338	3.134592	3.12338	0
2021-09-07 06:40:00	3.12337	3.133243	3.12337	0
2021-09-07 06:45:00	3.1329	3.133163	3.1329	0
2021-09-07 06:50:00	3.12971	3.132684	3.12971	0
2021-09-07 06:55:00	3.13209	3.132282	3.13209	0
2021-09-07 07:00:00	3.13288	3.13164	3.13288	0
2021-09-07 07:05:00	3.12651	3.130202	3.12651	0
2021-09-07 07:10:00	3.1289	3.129242	3.1289	0
2021-09-07 07:15:00	3.12652	3.128601	3.12652	0
2021-09-07 07:20:00	3.12574	3.1282	3.12574	0
2021-09-07 07:25:00	3.12892	3.128754	3.12892	0
2021-09-07 07:30:00	3.12973	3.12939	3.12973	0
2021-09-07 07:35:00	3.12814	3.128914	3.12814	0
2021-09-07 07:40:00	3.12974	3.128917	3.12974	0
2021-09-07 07:45:00	3.12577	3.128285	3.12577	0
2021-09-07 07:50:00	3.12179	3.127176	3.12179	0
2021-09-07 07:55:00	3.1202	3.126545	3.1202	0
2021-09-07 08:00:00	3.1226	3.125915	3.1226	0
2021-09-07 08:05:00	3.11386	3.124649	3.11386	0
2021-09-07 08:10:00	3.1218	3.124255	3.1218	0
2021-09-07 08:15:00	3.12417	3.12378	3.12417	0
2021-09-07 08:20:00	3.12655	3.123462	3.12655	0
2021-09-07 08:25:00	3.12655	3.123303	3.12655	0
2021-09-07 08:30:00	3.12416	3.122745	3.12416	0
2021-09-07 08:35:00	3.12019	3.122187	3.12019	0
2021-09-07 08:40:00	3.11384	3.121392	3.11384	0
2021-09-07 08:45:00	3.10747	3.120119	3.10747	0
2021-09-07 08:50:00	3.11065	3.118924	3.11065	0
2021-09-07 08:55:00	3.11144	3.118682	3.11144	0
2021-09-07 09:00:00	3.11858	3.11836	3.11858	0
2021-09-07 09:05:00	3.12254	3.118197	3.12254	0
2021-09-07 09:10:00	3.12332	3.117874	3.12332	0
2021-09-07 09:15:00	3.11694	3.116913	3.11694	0
2021-09-07 09:20:00	3.12011	3.116508	3.12011	0
2021-09-07 09:25:00	3.12011	3.1165	3.12011	0
2021-09-07 09:30:00	3.1233	3.117446	3.1233	0
2021-09-07 09:35:00	3.11775	3.118474	3.11775	0
2021-09-07 09:40:00	3.12252	3.119661	3.12252	0
2021-09-07 09:45:00	3.12175	3.120692	3.12175	0
2021-09-07 09:50:00	3.12336	3.12117	3.12336	0
2021-09-07 09:55:00	3.11622	3.120538	3.11622	0
2021-09-07 10:00:00	3.1194	3.120146	3.1194	0
2021-09-07 10:05:00	3.1202	3.120472	3.1202	0
2021-09-07 10:10:00	3.1194	3.120401	3.1194	0
2021-09-07 10:15:00	3.11701	3.120091	3.11701	0
2021-09-07 10:20:00	3.12336	3.120097	3.12336	0
2021-09-07 10:25:00	3.12652	3.120974	3.12652	0
2021-09-07 10:30:00	3.12652	3.121374	3.12652	0
2021-09-07 10:35:00	3.1138	3.120579	3.1138	0
2021-09-07 10:40:00	3.10427	3.11867	3.10427	0
2021-09-07 10:45:00	3.10031	3.117079	3.10031	0
2021-09-07 10:50:00	3.09792	3.114931	3.09792	0
2021-09-07 10:55:00	3.09871	3.112782	3.09871	0
2021-09-07 11:00:00	3.0987	3.110712	3.0987	0
2021-09-07 11:05:00	3.09868	3.108879	3.09868	0
2021-09-07 11:10:00	3.11136	3.107679	3.11136	0
2021-09-07 11:15:00	3.12086	3.107113	3.12086	0
2021-09-07 11:20:00	3.12164	3.106625	3.12164	0
2021-09-07 11:25:00	3.12004	3.107249	3.12004	0
2021-09-07 11:30:00	3.12005	3.108827	3.12005	0
2021-09-07 11:35:00	3.11529	3.110325	3.11529	0
2021-09-07 11:40:00	3.10736	3.111269	3.10736	0
2021-09-07 11:45:00	3.10738	3.112136	3.10738	0
2021-09-07 11:50:00	3.11694	3.11396	3.11694	0
2021-09-07 11:55:00	3.11061	3.115153	3.11061	0
2021-09-07 12:00:00	3.10188	3.114205	3.10188	0
2021-09-07 12:05:00	3.09792	3.111911	3.09792	0
2021-09-07 12:10:00	3.10031	3.109778	3.10031	0
2021-09-07 12:15:00	3.11065	3.108839	3.11065	0
2021-09-07 12:20:00	3.1043	3.107264	3.1043	0
2021-09-07 12:25:00	3.10112	3.105847	3.10112	0
2021-09-07 12:30:00	3.09796	3.104907	3.09796	0
2021-09-07 12:35:00	3.09797	3.103966	3.09797	0
2021-09-07 12:40:00	3.09956	3.102228	3.09956	0
2021-09-07 12:45:00	3.11705	3.102872	3.11705	0
2021-09-07 12:50:00	3.11706	3.10439	3.11706	0
2021-09-07 12:55:00	3.10753	3.105351	3.10753	0
2021-09-07 13:00:00	3.10594	3.105914	3.10594	0
2021-09-07 13:05:00	3.10117	3.104966	3.10117	0
2021-09-07 13:10:00	3.10434	3.10497	3.10434	0
2021-09-07 13:15:00	3.10194	3.105052	3.10194	0
2021-09-07 13:20:00	3.10112	3.105368	3.10112	0
2021-09-07 13:25:00	3.10111	3.105682	3.10111	0
2021-09-07 13:30:00	3.1011	3.105836	3.1011	0
2021-09-07 13:35:00	3.10189	3.10432	3.10189	0
2021-09-07 13:40:00	3.1011	3.102724	3.1011	0
2021-09-07 13:45:00	3.10189	3.10216	3.10189	0
2021-09-07 13:50:00	3.10269	3.101835	3.10269	0
2021-09-07 13:55:00	3.10271	3.101989	3.10271	0
2021-09-07 14:00:00	3.1035	3.101905	3.1035	0
2021-09-07 14:05:00	3.1035	3.102061	3.1035	0
2021-09-07 14:10:00	3.10349	3.102298	3.10349	0
2021-09-07 14:15:00	3.10349	3.102536	3.10349	0
2021-09-07 14:20:00	3.10428	3.102854	3.10428	0
2021-09-07 14:25:00	3.10429	3.103094	3.10429	0
2021-09-07 14:30:00	3.10429	3.103413	3.10429	0
2021-09-07 14:35:00	3.10588	3.103812	3.10588	0
2021-09-07 14:40:00	3.1051	3.104053	3.1051	0
2021-09-07 14:45:00	3.1067	3.104452	3.1067	0
2021-09-07 14:50:00	3.1059	3.104692	3.1059	0
2021-09-07 14:55:00	3.10749	3.105091	3.10749	0
2021-09-07 15:00:00	3.1059	3.105332	3.1059	0
2021-09-07 15:05:00	3.10748	3.105731	3.10748	0
2021-09-07 15:10:00	3.10587	3.10589	3.10587	0
2021-09-07 15:15:00	3.10743	3.106204	3.10743	0
2021-09-07 15:20:00	3.10741	3.106516	3.10741	0
2021-09-07 15:25:00	3.10738	3.106666	3.10738	0
2021-09-07 15:30:00	3.10737	3.106893	3.10737	0
2021-09-07 15:35:00	3.10737	3.10696	3.10737	0
2021-09-07 15:40:00	3.10738	3.107108	3.10738	0
2021-09-07 15:45:00	3.10738	3.107097	3.10738	0
2021-09-07 15:50:00	3.1074	3.107247	3.1074	0
2021-09-07 15:55:00	3.10741	3.10724	3.10741	0
2021-09-07 16:00:00	3.10821	3.107474	3.10821	0
2021-09-07 16:05:00	3.10742	3.107473	3.10742	0
2021-09-07 16:10:00	3.10822	3.107554	3.10822	0
2021-09-07 16:15:00	3.10903	3.107719	3.10903	0
2021-09-07 16:20:00	3.10904	3.107886	3.10904	0
2021-09-07 16:25:00	3.11063	3.108212	3.11063	0
2021-09-07 16:30:00	3.10904	3.108378	3.10904	0
2021-09-07 16:35:00	3.10984	3.108624	3.10984	0
2021-09-07 16:40:00	3.10985	3.108869	3.10985	0
2021-09-07 16:45:00	3.10985	3.109113	3.10985	0
2021-09-07 16:50:00	3.11066	3.109358	3.11066	0
2021-09-07 16:55:00	3.11067	3.109683	3.11067	0
2021-09-07 17:00:00	3.10988	3.109849	3.10988	0
2021-09-07 17:05:00	3.10988	3.109934	3.10988	0
2021-09-07 17:10:00	3.11067	3.110097	3.11067	0
2021-09-07 17:15:00	3.11067	3.110101	3.11067	0
2021-09-07 17:20:00	3.11067	3.110264	3.11067	0
2021-09-07 17:25:00	3.11147	3.110427	3.11147	0
2021-09-07 17:30:00	3.11226	3.110668	3.11226	0
2021-09-07 17:35:00	3.11068	3.110751	3.11068	0
2021-09-07 17:40:00	3.11146	3.110831	3.11146	0
2021-09-07 17:45:00	3.11066	3.11083	3.11066	0
2021-09-07 17:50:00	3.11145	3.110987	3.11145	0
2021-09-07 17:55:00	3.11065	3.111064	3.11065	0
2021-09-07 18:00:00	3.11065	3.111062	3.11065	0
2021-09-07 18:05:00	3.11065	3.11106	3.11065	0
2021-09-07 18:10:00	3.11065	3.111058	3.11065	0
2021-09-07 18:15:00	3.11065	3.110976	3.11065	0
2021-09-07 18:20:00	3.11144	3.110894	3.11144	0
2021-09-07 18:25:00	3.11145	3.110971	3.11145	0
2021-09-07 18:30:00	3.11225	3.11105	3.11225	0
2021-09-07 18:35:00	3.11225	3.111209	3.11225	0
2021-09-07 18:40:00	3.11147	3.111211	3.11147	0
2021-09-07 18:45:00	3.11147	3.111293	3.11147	0
2021-09-07 18:50:00	3.11307	3.111535	3.11307	0
2021-09-07 18:55:00	3.11308	3.111778	3.11308	0
2021-09-07 19:00:00	3.11308	3.112021	3.11308	0
2021-09-07 19:05:00	3.11229	3.112185	3.11229	0
2021-09-07 19:10:00	3.11228	3.112269	3.11228	0
2021-09-07 19:15:00	3.11387	3.112511	3.11387	0
2021-09-07 19:20:00	3.11386	3.112672	3.11386	0
2021-09-07 19:25:00	3.11226	3.112673	3.11226	0
2021-09-07 19:30:00	3.11225	3.112751	3.11225	0
2021-09-07 19:35:00	3.11303	3.112907	3.11303	0
2021-09-07 19:40:00	3.11381	3.112981	3.11381	0
2021-09-07 19:45:00	3.1138	3.113053	3.1138	0
2021-09-07 19:50:00	3.113	3.113045	3.113	0
2021-09-07 19:55:00	3.113	3.113116	3.113	0
2021-09-07 20:00:00	3.1138	3.113268	3.1138	0
2021-09-07 20:05:00	3.1138	3.113261	3.1138	0
2021-09-07 20:10:00	3.1138	3.113255	3.1138	0
2021-09-07 20:15:00	3.11302	3.113331	3.11302	0
2021-09-07 20:20:00	3.11381	3.113487	3.11381	0
2021-09-07 20:25:00	3.11382	3.113566	3.11382	0
2021-09-07 20:30:00	3.11384	3.113569	3.11384	0
2021-09-07 20:35:00	3.11384	3.113573	3.11384	0
2021-09-07 20:40:00	3.11384	3.113657	3.11384	0
2021-09-07 20:45:00	3.11384	3.113741	3.11384	0
2021-09-07 20:50:00	3.11385	3.113746	3.11385	0
2021-09-07 20:55:00	3.11385	3.113751	3.11385	0
2021-09-07 21:00:00	3.11385	3.113756	3.11385	0
2021-09-07 21:05:00	3.11386	3.11384	3.11386	0
2021-09-07 21:10:00	3.11385	3.113844	3.11385	0
2021-09-07 21:15:00	3.11385	3.113847	3.11385	0
2021-09-07 21:20:00	3.11385	3.113848	3.11385	0
2021-09-07 21:25:00	3.11385	3.113849	3.11385	0
2021-09-07 21:30:00	3.11385	3.11385	3.11385	0
2021-09-07 21:35:00	3.11385	3.113851	3.11385	0
2021-09-07 21:40:00	3.11384	3.11385	3.11384	0
2021-09-07 21:45:00	3.11382	3.113847	3.11382	0
2021-09-07 21:50:00	3.11461	3.113923	3.11461	0
2021-09-07 21:55:00	3.11461	3.113998	3.11461	0
2021-09-07 22:00:00	3.11381	3.113994	3.11381	0
2021-09-07 22:05:00	3.1138	3.113989	3.1138	0
2021-09-07 22:10:00	3.1138	3.113984	3.1138	0
2021-09-07 22:15:00	3.11459	3.114058	3.11459	0
2021-09-07 22:20:00	3.1138	3.114053	3.1138	0
2021-09-07 22:25:00	3.11459	3.114127	3.11459	0
2021-09-07 22:30:00	3.11379	3.114122	3.11379	0
2021-09-07 22:35:00	3.11538	3.114278	3.11538	0
2021-09-07 22:40:00	3.11458	3.114275	3.11458	0
2021-09-07 22:45:00	3.11379	3.114193	3.11379	0
2021-09-07 22:50:00	3.11458	3.11427	3.11458	0
2021-09-07 22:55:00	3.11458	3.114348	3.11458	0
2021-09-07 23:00:00	3.11379	3.114347	3.11379	0
2021-09-07 23:05:00	3.11379	3.114267	3.11379	0
2021-09-07 23:10:00	3.1138	3.114267	3.1138	0
2021-09-07 23:15:00	3.11459	3.114267	3.11459	0
2021-09-07 23:20:00	3.1138	3.114268	3.1138	0
2021-09-07 23:25:00	3.11538	3.114268	3.11538	0
2021-09-07 23:30:00	3.11537	3.114347	3.11537	0
2021-09-07 23:35:00	3.11457	3.114425	3.11457	0
2021-09-07 23:40:00	3.11536	3.114503	3.11536	0
2021-09-07 23:45:00	3.11456	3.114501	3.11456	0
2021-09-07 23:50:00	3.11536	3.114658	3.11536	0
2021-09-07 23:55:00	3.11536	3.114815	3.11536	0
2021-09-08 00:00:00	3.11615	3.11505	3.11615	0
2021-09-08 00:05:00	3.11535	3.115126	3.11535	0
2021-09-08 00:10:00	3.11533	3.115279	3.11533	0
2021-09-08 00:15:00	3.11453	3.115194	3.11453	0
2021-09-08 00:20:00	3.11531	3.115188	3.11531	0
2021-09-08 00:25:00	3.11451	3.115182	3.11451	0
2021-09-08 00:30:00	3.1153	3.115176	3.1153	0
2021-09-08 00:35:00	3.11609	3.115329	3.11609	0
2021-09-08 00:40:00	3.1161	3.115403	3.1161	0
2021-09-08 00:45:00	3.11453	3.11532	3.11453	0
2021-09-08 00:50:00	3.11456	3.115161	3.11456	0
2021-09-08 00:55:00	3.11457	3.115083	3.11457	0
2021-09-08 01:00:00	3.11538	3.115088	3.11538	0
2021-09-08 01:05:00	3.11381	3.115016	3.11381	0
2021-09-08 01:10:00	3.11463	3.114948	3.11463	0
2021-09-08 01:15:00	3.11464	3.114961	3.11464	0
2021-09-08 01:20:00	3.11386	3.114817	3.11386	0
2021-09-08 01:25:00	3.11545	3.114753	3.11545	0
2021-09-08 01:30:00	3.11387	3.11453	3.11387	0
2021-09-08 01:35:00	3.11627	3.114704	3.11627	0
2021-09-08 01:40:00	3.11548	3.114796	3.11548	0
2021-09-08 01:45:00	3.11707	3.115046	3.11707	0
2021-09-08 01:50:00	3.11707	3.115215	3.11707	0
2021-09-08 01:55:00	3.11549	3.115383	3.11549	0
2021-09-08 02:00:00	3.11628	3.115548	3.11628	0
2021-09-08 02:05:00	3.11549	3.115633	3.11549	0
2021-09-08 02:10:00	3.11707	3.115954	3.11707	0
2021-09-08 02:15:00	3.11707	3.116116	3.11707	0
2021-09-08 02:20:00	3.11627	3.116356	3.11627	0
2021-09-08 02:25:00	3.11627	3.116356	3.11627	0
2021-09-08 02:30:00	3.11545	3.116353	3.11545	0
2021-09-08 02:35:00	3.11623	3.116269	3.11623	0
2021-09-08 02:40:00	3.11541	3.116103	3.11541	0
2021-09-08 02:45:00	3.11619	3.116173	3.11619	0
2021-09-08 02:50:00	3.11538	3.116083	3.11538	0
2021-09-08 02:55:00	3.11537	3.116071	3.11537	0
2021-09-08 03:00:00	3.11617	3.115981	3.11617	0
2021-09-08 03:05:00	3.11538	3.115812	3.11538	0
2021-09-08 03:10:00	3.11539	3.115724	3.11539	0
2021-09-08 03:15:00	3.1162	3.115717	3.1162	0
2021-09-08 03:20:00	3.117	3.115872	3.117	0
2021-09-08 03:25:00	3.11621	3.11587	3.11621	0
2021-09-08 03:30:00	3.11622	3.115951	3.11622	0
2021-09-08 03:35:00	3.11622	3.115954	3.11622	0
2021-09-08 03:40:00	3.11543	3.115959	3.11543	0
2021-09-08 03:45:00	3.11703	3.116125	3.11703	0
2021-09-08 03:50:00	3.11625	3.116133	3.11625	0
2021-09-08 03:55:00	3.11625	3.11622	3.11625	0
2021-09-08 04:00:00	3.11545	3.116226	3.11545	0
2021-09-08 04:05:00	3.11626	3.116232	3.11626	0
2021-09-08 04:10:00	3.11627	3.116159	3.11627	0
2021-09-08 04:15:00	3.11706	3.116244	3.11706	0
2021-09-08 04:20:00	3.11547	3.116169	3.11547	0
2021-09-08 04:25:00	3.11625	3.116172	3.11625	0
2021-09-08 04:30:00	3.11545	3.116174	3.11545	0
2021-09-08 04:35:00	3.11623	3.116094	3.11623	0
2021-09-08 04:40:00	3.11622	3.116091	3.11622	0
2021-09-08 04:45:00	3.11622	3.116088	3.11622	0
2021-09-08 04:50:00	3.11622	3.116165	3.11622	0
2021-09-08 04:55:00	3.11701	3.11624	3.11701	0
2021-09-08 05:00:00	3.11622	3.116235	3.11622	0
2021-09-08 05:05:00	3.11542	3.116071	3.11542	0
2021-09-08 05:10:00	3.11622	3.116146	3.11622	0
2021-09-08 05:15:00	3.11701	3.116222	3.11701	0
2021-09-08 05:20:00	3.11623	3.1163	3.11623	0
2021-09-08 05:25:00	3.11703	3.11638	3.11703	0
2021-09-08 05:30:00	3.11625	3.116383	3.11625	0
2021-09-08 05:35:00	3.12341	3.117102	3.12341	0
2021-09-08 05:40:00	3.1385	3.11933	3.1385	0
2021-09-08 05:45:00	3.14487	3.122116	3.14487	0
2021-09-08 05:50:00	3.14566	3.12506	3.14566	0
2021-09-08 05:55:00	3.14805	3.128323	3.14805	0
2021-09-08 06:00:00	3.14804	3.131505	3.14804	0
2021-09-08 06:05:00	3.14803	3.134607	3.14803	0
2021-09-08 06:10:00	3.14643	3.137627	3.14643	0
2021-09-08 06:15:00	3.14563	3.140487	3.14563	0
2021-09-08 06:20:00	3.14563	3.143425	3.14563	0
2021-09-08 06:25:00	3.13926	3.14501	3.13926	0
2021-09-08 06:30:00	3.14004	3.145164	3.14004	0
2021-09-08 06:35:00	3.13924	3.144601	3.13924	0
2021-09-08 06:40:00	3.13924	3.143959	3.13924	0
2021-09-08 06:45:00	3.13924	3.143078	3.13924	0
2021-09-08 06:50:00	3.13448	3.141722	3.13448	0
2021-09-08 06:55:00	3.12574	3.139493	3.12574	0
2021-09-08 07:00:00	3.12337	3.137187	3.12337	0
2021-09-08 07:05:00	3.11067	3.133691	3.11067	0
2021-09-08 07:10:00	3.10034	3.129162	3.10034	0
2021-09-08 07:15:00	3.11625	3.126861	3.11625	0
2021-09-08 07:20:00	3.10512	3.123369	3.10512	0
2021-09-08 07:25:00	3.11067	3.120512	3.11067	0
2021-09-08 07:30:00	3.10829	3.117417	3.10829	0
2021-09-08 07:35:00	3.10591	3.114084	3.10591	0
2021-09-08 07:40:00	3.10671	3.111307	3.10671	0
2021-09-08 07:45:00	3.10352	3.109085	3.10352	0
2021-09-08 07:50:00	3.10114	3.106862	3.10114	0
2021-09-08 07:55:00	3.10112	3.105907	3.10112	0
2021-09-08 08:00:00	3.10112	3.105985	3.10112	0
2021-09-08 08:05:00	3.10111	3.104471	3.10111	0
2021-09-08 08:10:00	3.10429	3.104388	3.10429	0
2021-09-08 08:15:00	3.09793	3.103114	3.09793	0
2021-09-08 08:20:00	3.11066	3.103351	3.11066	0
2021-09-08 08:25:00	3.11782	3.104542	3.11782	0
2021-09-08 08:30:00	3.12656	3.106527	3.12656	0
2021-09-08 08:35:00	3.12657	3.108832	3.12657	0
2021-09-08 08:40:00	3.12816	3.111534	3.12816	0
2021-09-08 08:45:00	3.12896	3.114318	3.12896	0
2021-09-08 08:50:00	3.12577	3.116783	3.12577	0
2021-09-08 08:55:00	3.12022	3.118694	3.12022	0
2021-09-08 09:00:00	3.10988	3.119253	3.10988	0
2021-09-08 09:05:00	3.10591	3.120051	3.10591	0
2021-09-08 09:10:00	3.10433	3.119418	3.10433	0
2021-09-08 09:15:00	3.10353	3.117989	3.10353	0
2021-09-08 09:20:00	3.10513	3.115846	3.10513	0
2021-09-08 09:25:00	3.10593	3.113782	3.10593	0
2021-09-08 09:30:00	3.10434	3.1114	3.10434	0
2021-09-08 09:35:00	3.10671	3.109175	3.10671	0
2021-09-08 09:40:00	3.1075	3.107348	3.1075	0
2021-09-08 09:45:00	3.1075	3.106076	3.1075	0
2021-09-08 09:50:00	3.1075	3.105838	3.1075	0
2021-09-08 09:55:00	3.1075	3.105997	3.1075	0
2021-09-08 10:00:00	3.1075	3.106314	3.1075	0
2021-09-08 10:05:00	3.1075	3.106711	3.1075	0
2021-09-08 10:10:00	3.10829	3.107027	3.10829	0
2021-09-08 10:15:00	3.10749	3.107183	3.10749	0
2021-09-08 10:20:00	3.10907	3.107656	3.10907	0
2021-09-08 10:25:00	3.10985	3.10797	3.10985	0
2021-09-08 10:30:00	3.10905	3.108125	3.10905	0
2021-09-08 10:35:00	3.10984	3.108359	3.10984	0
2021-09-08 10:40:00	3.10984	3.108593	3.10984	0
2021-09-08 10:45:00	3.11063	3.108906	3.11063	0
2021-09-08 10:50:00	3.10983	3.109139	3.10983	0
2021-09-08 10:55:00	3.11062	3.109451	3.11062	0
2021-09-08 11:00:00	3.11061	3.109683	3.11061	0
2021-09-08 11:05:00	3.1106	3.109994	3.1106	0
2021-09-08 11:10:00	3.1106	3.110147	3.1106	0
2021-09-08 11:15:00	3.1106	3.110222	3.1106	0
2021-09-08 11:20:00	3.1106	3.110377	3.1106	0
2021-09-08 11:25:00	3.1114	3.110533	3.1114	0
2021-09-08 11:30:00	3.11061	3.11061	3.11061	0
2021-09-08 11:35:00	3.11062	3.110609	3.11062	0
2021-09-08 11:40:00	3.11141	3.110767	3.11141	0
2021-09-08 11:45:00	3.11142	3.110847	3.11142	0
2021-09-08 11:50:00	3.11381	3.111167	3.11381	0
2021-09-08 11:55:00	3.12336	3.112443	3.12336	0
2021-09-08 12:00:00	3.12971	3.114354	3.12971	0
2021-09-08 12:05:00	3.13607	3.116901	3.13607	0
2021-09-08 12:10:00	3.12176	3.118017	3.12176	0
2021-09-08 12:15:00	3.11541	3.118418	3.11541	0
2021-09-08 12:20:00	3.11223	3.11858	3.11223	0
2021-09-08 12:25:00	3.11063	3.118581	3.11063	0
2021-09-08 12:30:00	3.11144	3.118584	3.11144	0
2021-09-08 12:35:00	3.11065	3.118507	3.11065	0
2021-09-08 12:40:00	3.11065	3.118191	3.11065	0
2021-09-08 12:45:00	3.11065	3.11692	3.11065	0
2021-09-08 12:50:00	3.11066	3.115015	3.11066	0
2021-09-08 12:55:00	3.11066	3.112474	3.11066	0
2021-09-08 13:00:00	3.11145	3.111443	3.11145	0
2021-09-08 13:05:00	3.11146	3.111048	3.11146	0
2021-09-08 13:10:00	3.11067	3.110892	3.11067	0
2021-09-08 13:15:00	3.11147	3.110976	3.11147	0
2021-09-08 13:20:00	3.11147	3.110979	3.11147	0
2021-09-08 13:25:00	3.11228	3.111142	3.11228	0
2021-09-08 13:30:00	3.11229	3.111306	3.11229	0
2021-09-08 13:35:00	3.11387	3.111628	3.11387	0
2021-09-08 13:40:00	3.11307	3.111869	3.11307	0
2021-09-08 13:45:00	3.11228	3.112031	3.11228	0
2021-09-08 13:50:00	3.11148	3.112034	3.11148	0
2021-09-08 13:55:00	3.11148	3.112036	3.11148	0
2021-09-08 14:00:00	3.11228	3.112197	3.11228	0
2021-09-08 14:05:00	3.11228	3.112278	3.11228	0
2021-09-08 14:10:00	3.11307	3.112438	3.11307	0
2021-09-08 14:15:00	3.11147	3.112357	3.11147	0
2021-09-08 14:20:00	3.11306	3.112434	3.11306	0
2021-09-08 14:25:00	3.11226	3.112273	3.11226	0
2021-09-08 14:30:00	3.11146	3.112112	3.11146	0
2021-09-08 14:35:00	3.11304	3.112188	3.11304	0
2021-09-08 14:40:00	3.11303	3.112343	3.11303	0
2021-09-08 14:45:00	3.11302	3.112497	3.11302	0
2021-09-08 14:50:00	3.1122	3.112489	3.1122	0
2021-09-08 14:55:00	3.1122	3.112481	3.1122	0
2021-09-08 15:00:00	3.11298	3.112472	3.11298	0
2021-09-08 15:05:00	3.11378	3.112703	3.11378	0
2021-09-08 15:10:00	3.11298	3.112695	3.11298	0
2021-09-08 15:15:00	3.11379	3.112848	3.11379	0
2021-09-08 15:20:00	3.1122	3.112922	3.1122	0
2021-09-08 15:25:00	3.113	3.112918	3.113	0
2021-09-08 15:30:00	3.11301	3.112916	3.11301	0
2021-09-08 15:35:00	3.1138	3.112994	3.1138	0
2021-09-08 15:40:00	3.11222	3.112996	3.11222	0
2021-09-08 15:45:00	3.11302	3.113078	3.11302	0
2021-09-08 15:50:00	3.11302	3.113082	3.11302	0
2021-09-08 15:55:00	3.11382	3.113086	3.11382	0
2021-09-08 16:00:00	3.11382	3.11317	3.11382	0
2021-09-08 16:05:00	3.11225	3.113016	3.11225	0
2021-09-08 16:10:00	3.11306	3.113102	3.11306	0
2021-09-08 16:15:00	3.11226	3.113028	3.11226	0
2021-09-08 16:20:00	3.11386	3.113113	3.11386	0
2021-09-08 16:25:00	3.11308	3.113041	3.11308	0
2021-09-08 16:30:00	3.11388	3.113207	3.11388	0
2021-09-08 16:35:00	3.11388	3.113293	3.11388	0
2021-09-08 16:40:00	3.11388	3.113379	3.11388	0
2021-09-08 16:45:00	3.11309	3.113306	3.11309	0
2021-09-08 16:50:00	3.11388	3.113312	3.11388	0
2021-09-08 16:55:00	3.11387	3.113474	3.11387	0
2021-09-08 17:00:00	3.11386	3.113554	3.11386	0
2021-09-08 17:05:00	3.11385	3.113713	3.11385	0
2021-09-08 17:10:00	3.11385	3.113712	3.11385	0
2021-09-08 17:15:00	3.11385	3.113789	3.11385	0
2021-09-08 17:20:00	3.11385	3.113786	3.11385	0
2021-09-08 17:25:00	3.11385	3.113783	3.11385	0
2021-09-08 17:30:00	3.11385	3.11378	3.11385	0
2021-09-08 17:35:00	3.11386	3.113857	3.11386	0
2021-09-08 17:40:00	3.11386	3.113855	3.11386	0
2021-09-08 17:45:00	3.11387	3.113855	3.11387	0
2021-09-08 17:50:00	3.11387	3.113856	3.11387	0
2021-09-08 17:55:00	3.11387	3.113858	3.11387	0
2021-09-08 18:00:00	3.11387	3.11386	3.11387	0
2021-09-08 18:05:00	3.11386	3.113861	3.11386	0
2021-09-08 18:10:00	3.11545	3.114021	3.11545	0
2021-09-08 18:15:00	3.11386	3.114022	3.11386	0
2021-09-08 18:20:00	3.11387	3.114024	3.11387	0
2021-09-08 18:25:00	3.11387	3.114025	3.11387	0
2021-09-08 18:30:00	3.11387	3.114026	3.11387	0
2021-09-08 18:35:00	3.11387	3.114026	3.11387	0
2021-09-08 18:40:00	3.11387	3.114026	3.11387	0
2021-09-08 18:45:00	3.11386	3.114025	3.11386	0
2021-09-08 18:50:00	3.11384	3.114022	3.11384	0
2021-09-08 18:55:00	3.11382	3.114018	3.11382	0
2021-09-08 19:00:00	3.11381	3.113854	3.11381	0
2021-09-08 19:05:00	3.1138	3.113848	3.1138	0
2021-09-08 19:10:00	3.1138	3.113841	3.1138	0
2021-09-08 19:15:00	3.11381	3.113835	3.11381	0
2021-09-08 19:20:00	3.11382	3.11383	3.11382	0
2021-09-08 19:25:00	3.11382	3.113825	3.11382	0
2021-09-08 19:30:00	3.11542	3.11398	3.11542	0
2021-09-08 19:35:00	3.11382	3.113976	3.11382	0
2021-09-08 19:40:00	3.11382	3.113974	3.11382	0
2021-09-08 19:45:00	3.11382	3.113974	3.11382	0
2021-09-08 19:50:00	3.11461	3.114054	3.11461	0
2021-09-08 19:55:00	3.11541	3.114215	3.11541	0
2021-09-08 20:00:00	3.11382	3.114217	3.11382	0
2021-09-08 20:05:00	3.11382	3.114218	3.11382	0
2021-09-08 20:10:00	3.11461	3.114297	3.11461	0
2021-09-08 20:15:00	3.11461	3.114376	3.11461	0
2021-09-08 20:20:00	3.11541	3.114375	3.11541	0
2021-09-08 20:25:00	3.11541	3.114534	3.11541	0
2021-09-08 20:30:00	3.11461	3.114613	3.11461	0
2021-09-08 20:35:00	3.11541	3.114772	3.11541	0
2021-09-08 20:40:00	3.11463	3.114774	3.11463	0
2021-09-08 20:45:00	3.11384	3.114617	3.11384	0
2021-09-08 20:50:00	3.11543	3.114778	3.11543	0
2021-09-08 20:55:00	3.11464	3.11486	3.11464	0
2021-09-08 21:00:00	3.11464	3.114863	3.11464	0
2021-09-08 21:05:00	3.11464	3.114866	3.11464	0
2021-09-08 21:10:00	3.11385	3.11471	3.11385	0
2021-09-08 21:15:00	3.11543	3.114712	3.11543	0
2021-09-08 21:20:00	3.11543	3.114794	3.11543	0
2021-09-08 21:25:00	3.11543	3.114796	3.11543	0
2021-09-08 21:30:00	3.11543	3.114876	3.11543	0
2021-09-08 21:35:00	3.11384	3.114876	3.11384	0
2021-09-08 21:40:00	3.11463	3.114796	3.11463	0
2021-09-08 21:45:00	3.11463	3.114795	3.11463	0
2021-09-08 21:50:00	3.11542	3.114873	3.11542	0
2021-09-08 21:55:00	3.11463	3.114872	3.11463	0
2021-09-08 22:00:00	3.11543	3.11503	3.11543	0
2021-09-08 22:05:00	3.11544	3.115031	3.11544	0
2021-09-08 22:10:00	3.11543	3.115031	3.11543	0
2021-09-08 22:15:00	3.11463	3.114951	3.11463	0
2021-09-08 22:20:00	3.11539	3.114947	3.11539	0
2021-09-08 22:25:00	3.11379	3.114942	3.11379	0
2021-09-08 22:30:00	3.11456	3.114935	3.11456	0
2021-09-08 22:35:00	3.11533	3.115005	3.11533	0
2021-09-08 22:40:00	3.11453	3.114916	3.11453	0
2021-09-08 22:45:00	3.11611	3.115064	3.11611	0
2021-09-08 22:50:00	3.11532	3.115053	3.11532	0
2021-09-08 22:55:00	3.11533	3.115042	3.11533	0
2021-09-08 23:00:00	3.11456	3.114955	3.11456	0
2021-09-08 23:05:00	3.11536	3.115028	3.11536	0
2021-09-08 23:10:00	3.11538	3.115027	3.11538	0
2021-09-08 23:15:00	3.11539	3.115187	3.11539	0
2021-09-08 23:20:00	3.11382	3.115113	3.11382	0
2021-09-08 23:25:00	3.11543	3.115123	3.11543	0
2021-09-08 23:30:00	3.11623	3.115293	3.11623	0
2021-09-08 23:35:00	3.11545	3.115227	3.11545	0
2021-09-08 23:40:00	3.11466	3.115161	3.11466	0
2021-09-08 23:45:00	3.11547	3.115175	3.11547	0
2021-09-08 23:50:00	3.11627	3.115346	3.11627	0
2021-09-08 23:55:00	3.11548	3.115358	3.11548	0
2021-09-09 00:00:00	3.11627	3.115447	3.11627	0
2021-09-09 00:05:00	3.11627	3.115535	3.11627	0
2021-09-09 00:10:00	3.11547	3.1157	3.11547	0
2021-09-09 00:15:00	3.11625	3.115782	3.11625	0
2021-09-09 00:20:00	3.11623	3.115782	3.11623	0
2021-09-09 00:25:00	3.11623	3.11586	3.11623	0
2021-09-09 00:30:00	3.11622	3.116016	3.11622	0
2021-09-09 00:35:00	3.11621	3.11609	3.11621	0
2021-09-09 00:40:00	3.1162	3.116083	3.1162	0
2021-09-09 00:45:00	3.11698	3.116233	3.11698	0
2021-09-09 00:50:00	3.11619	3.116225	3.11619	0
2021-09-09 00:55:00	3.11698	3.116296	3.11698	0
2021-09-09 01:00:00	3.1162	3.116369	3.1162	0
2021-09-09 01:05:00	3.1162	3.116364	3.1162	0
2021-09-09 01:10:00	3.1162	3.116361	3.1162	0
2021-09-09 01:15:00	3.1162	3.116358	3.1162	0
2021-09-09 01:20:00	3.11699	3.116435	3.11699	0
2021-09-09 01:25:00	3.11699	3.116513	3.11699	0
2021-09-09 01:30:00	3.11699	3.116592	3.11699	0
2021-09-09 01:35:00	3.11699	3.116593	3.11699	0
2021-09-09 01:40:00	3.1162	3.116594	3.1162	0
2021-09-09 01:45:00	3.11621	3.116517	3.11621	0
2021-09-09 01:50:00	3.11701	3.116598	3.11701	0
2021-09-09 01:55:00	3.11623	3.116601	3.11623	0
2021-09-09 02:00:00	3.11625	3.116606	3.11625	0
2021-09-09 02:05:00	3.11704	3.11669	3.11704	0
2021-09-09 02:10:00	3.11704	3.116695	3.11704	0
2021-09-09 02:15:00	3.11704	3.1167	3.11704	0
2021-09-09 02:20:00	3.11704	3.116705	3.11704	0
2021-09-09 02:25:00	3.11625	3.116631	3.11625	0
2021-09-09 02:30:00	3.11704	3.116715	3.11704	0
2021-09-09 02:35:00	3.11705	3.116799	3.11705	0
2021-09-09 02:40:00	3.11705	3.116803	3.11705	0
2021-09-09 02:45:00	3.11705	3.116885	3.11705	0
2021-09-09 02:50:00	3.11706	3.116966	3.11706	0
2021-09-09 02:55:00	3.11706	3.116968	3.11706	0
2021-09-09 03:00:00	3.11706	3.11697	3.11706	0
2021-09-09 03:05:00	3.11707	3.116973	3.11707	0
2021-09-09 03:10:00	3.11706	3.116975	3.11706	0
2021-09-09 03:15:00	3.11705	3.117055	3.11705	0
2021-09-09 03:20:00	3.11704	3.117055	3.11704	0
2021-09-09 03:25:00	3.11703	3.117053	3.11703	0
2021-09-09 03:30:00	3.11701	3.117049	3.11701	0
2021-09-09 03:35:00	3.11701	3.117045	3.11701	0
2021-09-09 03:40:00	3.11701	3.11704	3.11701	0
2021-09-09 03:45:00	3.11703	3.117037	3.11703	0
2021-09-09 03:50:00	3.11703	3.117034	3.11703	0
2021-09-09 03:55:00	3.11704	3.117031	3.11704	0
2021-09-09 04:00:00	3.11705	3.11703	3.11705	0
2021-09-09 04:05:00	3.11705	3.11703	3.11705	0
2021-09-09 04:10:00	3.11704	3.11703	3.11704	0
2021-09-09 04:15:00	3.11703	3.11703	3.11703	0
2021-09-09 04:20:00	3.117	3.117029	3.117	0
2021-09-09 04:25:00	3.11699	3.117027	3.11699	0
2021-09-09 04:30:00	3.11619	3.116945	3.11619	0
2021-09-09 04:35:00	3.11698	3.11694	3.11698	0
2021-09-09 04:40:00	3.11778	3.117015	3.11778	0
2021-09-09 04:45:00	3.11699	3.11701	3.11699	0
2021-09-09 04:50:00	3.117	3.117005	3.117	0
2021-09-09 04:55:00	3.11543	3.116843	3.11543	0
2021-09-09 05:00:00	3.11782	3.116921	3.11782	0
2021-09-09 05:05:00	3.11704	3.116922	3.11704	0
2021-09-09 05:10:00	3.11704	3.116926	3.11704	0
2021-09-09 05:15:00	3.11704	3.116931	3.11704	0
2021-09-09 05:20:00	3.11783	3.117095	3.11783	0
2021-09-09 05:25:00	3.11704	3.117101	3.11704	0
2021-09-09 05:30:00	3.11704	3.117027	3.11704	0
2021-09-09 05:35:00	3.11704	3.117032	3.11704	0
2021-09-09 05:40:00	3.11705	3.117037	3.11705	0
2021-09-09 05:45:00	3.11705	3.117199	3.11705	0
2021-09-09 05:50:00	3.11705	3.117122	3.11705	0
2021-09-09 05:55:00	3.11704	3.117122	3.11704	0
2021-09-09 06:00:00	3.11704	3.117122	3.11704	0
2021-09-09 06:05:00	3.11625	3.117043	3.11625	0
2021-09-09 06:10:00	3.11623	3.116883	3.11623	0
2021-09-09 06:15:00	3.11703	3.116882	3.11703	0
2021-09-09 06:20:00	3.11701	3.116879	3.11701	0
2021-09-09 06:25:00	3.11699	3.116874	3.11699	0
2021-09-09 06:30:00	3.11856	3.117025	3.11856	0
2021-09-09 06:35:00	3.11775	3.117095	3.11775	0
2021-09-09 06:40:00	3.11773	3.117163	3.11773	0
2021-09-09 06:45:00	3.11693	3.117152	3.11693	0
2021-09-09 06:50:00	3.11693	3.117141	3.11693	0
2021-09-09 06:55:00	3.11694	3.11721	3.11694	0
2021-09-09 07:00:00	3.11694	3.117281	3.11694	0
2021-09-09 07:05:00	3.11695	3.117273	3.11695	0
2021-09-09 07:10:00	3.11695	3.117267	3.11695	0
2021-09-09 07:15:00	3.11697	3.117265	3.11697	0
2021-09-09 07:20:00	3.11698	3.117107	3.11698	0
2021-09-09 07:25:00	3.11699	3.117031	3.11699	0
2021-09-09 07:30:00	3.117	3.116958	3.117	0
2021-09-09 07:35:00	3.11701	3.116966	3.11701	0
2021-09-09 07:40:00	3.11703	3.116976	3.11703	0
2021-09-09 07:45:00	3.11385	3.116667	3.11385	0
2021-09-09 07:50:00	3.11306	3.116279	3.11306	0
2021-09-09 07:55:00	3.11067	3.115651	3.11067	0
2021-09-09 08:00:00	3.10591	3.114547	3.10591	0
2021-09-09 08:05:00	3.10512	3.113362	3.10512	0
2021-09-09 08:10:00	3.10591	3.112255	3.10591	0
2021-09-09 08:15:00	3.1091	3.111466	3.1091	0
2021-09-09 08:20:00	3.11148	3.110914	3.11148	0
2021-09-09 08:25:00	3.11308	3.110521	3.11308	0
2021-09-09 08:30:00	3.11388	3.110206	3.11388	0
2021-09-09 08:35:00	3.11469	3.11029	3.11469	0
2021-09-09 08:40:00	3.11388	3.110372	3.11388	0
2021-09-09 08:45:00	3.11469	3.110774	3.11469	0
2021-09-09 08:50:00	3.11388	3.111571	3.11388	0
2021-09-09 08:55:00	3.11466	3.112525	3.11466	0
2021-09-09 09:00:00	3.11545	3.113479	3.11545	0
2021-09-09 09:05:00	3.11385	3.113954	3.11385	0
2021-09-09 09:10:00	3.11464	3.11427	3.11464	0
2021-09-09 09:15:00	3.11542	3.114504	3.11542	0
2021-09-09 09:20:00	3.11541	3.114657	3.11541	0
2021-09-09 09:25:00	3.11619	3.114807	3.11619	0
2021-09-09 09:30:00	3.11537	3.114956	3.11537	0
2021-09-09 09:35:00	3.11535	3.115022	3.11535	0
2021-09-09 09:40:00	3.11613	3.115247	3.11613	0
2021-09-09 09:45:00	3.11531	3.115312	3.11531	0
2021-09-09 09:50:00	3.11689	3.115456	3.11689	0
2021-09-09 09:55:00	3.1153	3.115601	3.1153	0
2021-09-09 10:00:00	3.11531	3.115668	3.11531	0
2021-09-09 10:05:00	3.11374	3.1155	3.11374	0
2021-09-09 10:10:00	3.11456	3.115415	3.11456	0
2021-09-09 10:15:00	3.11695	3.115491	3.11695	0
2021-09-09 10:20:00	3.11538	3.115492	3.11538	0
2021-09-09 10:25:00	3.11541	3.115498	3.11541	0
2021-09-09 10:30:00	3.11542	3.115427	3.11542	0
2021-09-09 10:35:00	3.11544	3.11544	3.11544	0
2021-09-09 10:40:00	3.11625	3.115376	3.11625	0
2021-09-09 10:45:00	3.11625	3.115471	3.11625	0
2021-09-09 10:50:00	3.11545	3.115485	3.11545	0
2021-09-09 10:55:00	3.11465	3.115576	3.11465	0
2021-09-09 11:00:00	3.11625	3.115745	3.11625	0
2021-09-09 11:05:00	3.11545	3.115595	3.11545	0
2021-09-09 11:10:00	3.11545	3.115602	3.11545	0
2021-09-09 11:15:00	3.11545	3.115606	3.11545	0
2021-09-09 11:20:00	3.11545	3.115609	3.11545	0
2021-09-09 11:25:00	3.11545	3.11561	3.11545	0
2021-09-09 11:30:00	3.11704	3.115689	3.11704	0
2021-09-09 11:35:00	3.11543	3.115607	3.11543	0
2021-09-09 11:40:00	3.11542	3.115604	3.11542	0
2021-09-09 11:45:00	3.1162	3.115759	3.1162	0
2021-09-09 11:50:00	3.11538	3.115672	3.11538	0
2021-09-09 11:55:00	3.11536	3.115663	3.11536	0
2021-09-09 12:00:00	3.11535	3.115653	3.11535	0
2021-09-09 12:05:00	3.11533	3.115641	3.11533	0
2021-09-09 12:10:00	3.11613	3.115709	3.11613	0
2021-09-09 12:15:00	3.11613	3.115777	3.11613	0
2021-09-09 12:20:00	3.11375	3.115448	3.11375	0
2021-09-09 12:25:00	3.12568	3.116473	3.12568	0
2021-09-09 12:30:00	3.13286	3.118217	3.13286	0
2021-09-09 12:35:00	3.13288	3.119885	3.13288	0
2021-09-09 12:40:00	3.12336	3.120683	3.12336	0
2021-09-09 12:45:00	3.11861	3.121008	3.11861	0
2021-09-09 12:50:00	3.11464	3.120937	3.11464	0
2021-09-09 12:55:00	3.11385	3.120789	3.11385	0
2021-09-09 13:00:00	3.11386	3.120562	3.11386	0
2021-09-09 13:05:00	3.11386	3.120335	3.11386	0
2021-09-09 13:10:00	3.11386	3.120346	3.11386	0
2021-09-09 13:15:00	3.11386	3.119164	3.11386	0
2021-09-09 13:20:00	3.11386	3.117264	3.11386	0
2021-09-09 13:25:00	3.11386	3.115362	3.11386	0
2021-09-09 13:30:00	3.11385	3.114411	3.11385	0
2021-09-09 13:35:00	3.11384	3.113934	3.11384	0
2021-09-09 13:40:00	3.11382	3.113852	3.11382	0
2021-09-09 13:45:00	3.11381	3.113848	3.11381	0
2021-09-09 13:50:00	3.1138	3.113842	3.1138	0
2021-09-09 13:55:00	3.1138	3.113836	3.1138	0
2021-09-09 14:00:00	3.11459	3.113909	3.11459	0
2021-09-09 14:05:00	3.11379	3.113902	3.11379	0
2021-09-09 14:10:00	3.1138	3.113896	3.1138	0
2021-09-09 14:15:00	3.1138	3.11389	3.1138	0
2021-09-09 14:20:00	3.11381	3.113886	3.11381	0
2021-09-09 14:25:00	3.11461	3.113963	3.11461	0
2021-09-09 14:30:00	3.11382	3.113963	3.11382	0
2021-09-09 14:35:00	3.11384	3.113966	3.11384	0
2021-09-09 14:40:00	3.11384	3.11397	3.11384	0
2021-09-09 14:45:00	3.11463	3.114053	3.11463	0
2021-09-09 14:50:00	3.11382	3.113976	3.11382	0
2021-09-09 14:55:00	3.11382	3.113979	3.11382	0
2021-09-09 15:00:00	3.11381	3.11398	3.11381	0
2021-09-09 15:05:00	3.1138	3.11398	3.1138	0
2021-09-09 15:10:00	3.1138	3.113979	3.1138	0
2021-09-09 15:15:00	3.1138	3.113898	3.1138	0
2021-09-09 15:20:00	3.1138	3.113896	3.1138	0
2021-09-09 15:25:00	3.1138	3.113892	3.1138	0
2021-09-09 15:30:00	3.1138	3.113888	3.1138	0
2021-09-09 15:35:00	3.1138	3.113805	3.1138	0
2021-09-09 15:40:00	3.1138	3.113803	3.1138	0
2021-09-09 15:45:00	3.11381	3.113802	3.11381	0
2021-09-09 15:50:00	3.11382	3.113803	3.11382	0
2021-09-09 15:55:00	3.11382	3.113805	3.11382	0
2021-09-09 16:00:00	3.11384	3.113809	3.11384	0
2021-09-09 16:05:00	3.11385	3.113814	3.11385	0
2021-09-09 16:10:00	3.11386	3.11382	3.11386	0
2021-09-09 16:15:00	3.11387	3.113827	3.11387	0
2021-09-09 16:20:00	3.11387	3.113834	3.11387	0
2021-09-09 16:25:00	3.11387	3.113841	3.11387	0
2021-09-09 16:30:00	3.11386	3.113847	3.11386	0
2021-09-09 16:35:00	3.11385	3.113851	3.11385	0
2021-09-09 16:40:00	3.11382	3.113851	3.11382	0
2021-09-09 16:45:00	3.11381	3.11385	3.11381	0
2021-09-09 16:50:00	3.1138	3.113846	3.1138	0
2021-09-09 16:55:00	3.11379	3.11384	3.11379	0
2021-09-09 17:00:00	3.11378	3.113832	3.11378	0
2021-09-09 17:05:00	3.11376	3.113821	3.11376	0
2021-09-09 17:10:00	3.11378	3.113812	3.11378	0
2021-09-09 17:15:00	3.11378	3.113803	3.11378	0
2021-09-09 17:20:00	3.11379	3.113796	3.11379	0
2021-09-09 17:25:00	3.1138	3.113791	3.1138	0
2021-09-09 17:30:00	3.11381	3.11379	3.11381	0
2021-09-09 17:35:00	3.11384	3.113793	3.11384	0
2021-09-09 17:40:00	3.11385	3.113798	3.11385	0
2021-09-09 17:45:00	3.11386	3.113805	3.11386	0
2021-09-09 17:50:00	3.11386	3.113813	3.11386	0
2021-09-09 17:55:00	3.11387	3.113824	3.11387	0
2021-09-09 18:00:00	3.11388	3.113834	3.11388	0
2021-09-09 18:05:00	3.11388	3.113844	3.11388	0
2021-09-09 18:10:00	3.11388	3.113853	3.11388	0
2021-09-09 18:15:00	3.1139	3.113863	3.1139	0
2021-09-09 18:20:00	3.1139	3.113872	3.1139	0
2021-09-09 18:25:00	3.11469	3.113957	3.11469	0
2021-09-09 18:30:00	3.1139	3.113962	3.1139	0
2021-09-09 18:35:00	3.1139	3.113966	3.1139	0
2021-09-09 18:40:00	3.1139	3.11397	3.1139	0
2021-09-09 18:45:00	3.1139	3.113973	3.1139	0
2021-09-09 18:50:00	3.1139	3.113975	3.1139	0
2021-09-09 18:55:00	3.1139	3.113977	3.1139	0
2021-09-09 19:00:00	3.1139	3.113979	3.1139	0
2021-09-09 19:05:00	3.1139	3.113979	3.1139	0
2021-09-09 19:10:00	3.1139	3.113979	3.1139	0
2021-09-09 19:15:00	3.1147	3.11398	3.1147	0
2021-09-09 19:20:00	3.1139	3.11398	3.1139	0
2021-09-09 19:25:00	3.1139	3.11398	3.1139	0
2021-09-09 19:30:00	3.1139	3.11398	3.1139	0
2021-09-09 19:35:00	3.1139	3.11398	3.1139	0
2021-09-09 19:40:00	3.1139	3.11398	3.1139	0
2021-09-09 19:45:00	3.1139	3.11398	3.1139	0
2021-09-09 19:50:00	3.1139	3.11398	3.1139	0
2021-09-09 19:55:00	3.1139	3.11398	3.1139	0
2021-09-09 20:00:00	3.1139	3.11398	3.1139	0
2021-09-09 20:05:00	3.1139	3.1139	3.1139	0
2021-09-09 20:10:00	3.11388	3.113898	3.11388	0
2021-09-09 20:15:00	3.11387	3.113895	3.11387	0
2021-09-09 20:20:00	3.11386	3.113891	3.11386	0
2021-09-09 20:25:00	3.11385	3.113886	3.11385	0
2021-09-09 20:30:00	3.11543	3.114039	3.11543	0
2021-09-09 20:35:00	3.11385	3.114034	3.11385	0
2021-09-09 20:40:00	3.11385	3.114029	3.11385	0
2021-09-09 20:45:00	3.11385	3.114024	3.11385	0
2021-09-09 20:50:00	3.11385	3.114019	3.11385	0
2021-09-09 20:55:00	3.11386	3.114015	3.11386	0
2021-09-09 21:00:00	3.11387	3.114014	3.11387	0
2021-09-09 21:05:00	3.11387	3.114014	3.11387	0
2021-09-09 21:10:00	3.11388	3.114016	3.11388	0
2021-09-09 21:15:00	3.11388	3.114019	3.11388	0
2021-09-09 21:20:00	3.11466	3.113942	3.11466	0
2021-09-09 21:25:00	3.11466	3.114023	3.11466	0
2021-09-09 21:30:00	3.11387	3.114025	3.11387	0
2021-09-09 21:35:00	3.11386	3.114026	3.11386	0
2021-09-09 21:40:00	3.11387	3.114028	3.11387	0
2021-09-09 21:45:00	3.11466	3.114108	3.11466	0
2021-09-09 21:50:00	3.11387	3.114108	3.11387	0
2021-09-09 21:55:00	3.11387	3.114108	3.11387	0
2021-09-09 22:00:00	3.11387	3.114107	3.11387	0
2021-09-09 22:05:00	3.11387	3.114106	3.11387	0
2021-09-09 22:10:00	3.11387	3.114027	3.11387	0
2021-09-09 22:15:00	3.11386	3.113947	3.11386	0
2021-09-09 22:20:00	3.11386	3.113946	3.11386	0
2021-09-09 22:25:00	3.11386	3.113946	3.11386	0
2021-09-09 22:30:00	3.11466	3.114025	3.11466	0
2021-09-09 22:35:00	3.11387	3.113946	3.11387	0
2021-09-09 22:40:00	3.11387	3.113946	3.11387	0
2021-09-09 22:45:00	3.11468	3.114027	3.11468	0
2021-09-09 22:50:00	3.11468	3.114108	3.11468	0
2021-09-09 22:55:00	3.11388	3.114109	3.11388	0
2021-09-09 23:00:00	3.1139	3.114112	3.1139	0
2021-09-09 23:05:00	3.11469	3.114195	3.11469	0
2021-09-09 23:10:00	3.11388	3.114197	3.11388	0
2021-09-09 23:15:00	3.11388	3.114199	3.11388	0
2021-09-09 23:20:00	3.11387	3.11412	3.11387	0
2021-09-09 23:25:00	3.11386	3.114119	3.11386	0
2021-09-09 23:30:00	3.11385	3.114117	3.11385	0
2021-09-09 23:35:00	3.11464	3.114113	3.11464	0
2021-09-09 23:40:00	3.11384	3.114029	3.11384	0
2021-09-09 23:45:00	3.11384	3.114025	3.11384	0
2021-09-09 23:50:00	3.11384	3.114019	3.11384	0
2021-09-09 23:55:00	3.11384	3.113934	3.11384	0
2021-09-10 00:00:00	3.11382	3.113928	3.11382	0
2021-09-10 00:05:00	3.11382	3.113922	3.11382	0
2021-09-10 00:10:00	3.11382	3.113917	3.11382	0
2021-09-10 00:15:00	3.11382	3.113913	3.11382	0
2021-09-10 00:20:00	3.11382	3.11391	3.11382	0
2021-09-10 00:25:00	3.11384	3.11383	3.11384	0
2021-09-10 00:30:00	3.11385	3.113831	3.11385	0
2021-09-10 00:35:00	3.11385	3.113832	3.11385	0
2021-09-10 00:40:00	3.11385	3.113833	3.11385	0
2021-09-10 00:45:00	3.11385	3.113834	3.11385	0
2021-09-10 00:50:00	3.11463	3.113915	3.11463	0
2021-09-10 00:55:00	3.11382	3.113915	3.11382	0
2021-09-10 01:00:00	3.11382	3.113915	3.11382	0
2021-09-10 01:05:00	3.11382	3.113915	3.11382	0
2021-09-10 01:10:00	3.11384	3.113917	3.11384	0
2021-09-10 01:15:00	3.11384	3.113917	3.11384	0
2021-09-10 01:20:00	3.11464	3.113996	3.11464	0
2021-09-10 01:25:00	3.11385	3.113996	3.11385	0
2021-09-10 01:30:00	3.11386	3.113997	3.11386	0
2021-09-10 01:35:00	3.11387	3.113999	3.11387	0
2021-09-10 01:40:00	3.11387	3.113923	3.11387	0
2021-09-10 01:45:00	3.11388	3.113929	3.11388	0
2021-09-10 01:50:00	3.11388	3.113935	3.11388	0
2021-09-10 01:55:00	3.11388	3.113941	3.11388	0
2021-09-10 02:00:00	3.1139	3.113947	3.1139	0
2021-09-10 02:05:00	3.1139	3.113953	3.1139	0
2021-09-10 02:10:00	3.1139	3.113879	3.1139	0
2021-09-10 02:15:00	3.1139	3.113884	3.1139	0
2021-09-10 02:20:00	3.1139	3.113888	3.1139	0
2021-09-10 02:25:00	3.1139	3.113891	3.1139	0
2021-09-10 02:30:00	3.1139	3.113894	3.1139	0
2021-09-10 02:35:00	3.1139	3.113896	3.1139	0
2021-09-10 02:40:00	3.1139	3.113898	3.1139	0
2021-09-10 02:45:00	3.1139	3.1139	3.1139	0
2021-09-10 02:50:00	3.1139	3.1139	3.1139	0
2021-09-10 02:55:00	3.1139	3.1139	3.1139	0
2021-09-10 03:00:00	3.1139	3.1139	3.1139	0
2021-09-10 03:05:00	3.1139	3.1139	3.1139	0
2021-09-10 03:10:00	3.11388	3.113898	3.11388	0
2021-09-10 03:15:00	3.11387	3.113895	3.11387	0
2021-09-10 03:20:00	3.11386	3.113891	3.11386	0
2021-09-10 03:25:00	3.11384	3.113885	3.11384	0
2021-09-10 03:30:00	3.11382	3.113877	3.11382	0
2021-09-10 03:35:00	3.11541	3.114028	3.11541	0
2021-09-10 03:40:00	3.1146	3.114098	3.1146	0
2021-09-10 03:45:00	3.11381	3.114089	3.11381	0
2021-09-10 03:50:00	3.11381	3.11408	3.11381	0
2021-09-10 03:55:00	3.1146	3.11415	3.1146	0
2021-09-10 04:00:00	3.1146	3.114222	3.1146	0
2021-09-10 04:05:00	3.1138	3.114215	3.1138	0
2021-09-10 04:10:00	3.11458	3.114287	3.11458	0
2021-09-10 04:15:00	3.11379	3.114282	3.11379	0
2021-09-10 04:20:00	3.11378	3.114278	3.11378	0
2021-09-10 04:25:00	3.11378	3.114115	3.11378	0
2021-09-10 04:30:00	3.11458	3.114113	3.11458	0
2021-09-10 04:35:00	3.11537	3.114269	3.11537	0
2021-09-10 04:40:00	3.11379	3.114267	3.11379	0
2021-09-10 04:45:00	3.11379	3.114186	3.11379	0
2021-09-10 04:50:00	3.11379	3.114105	3.11379	0
2021-09-10 04:55:00	3.11458	3.114183	3.11458	0
2021-09-10 05:00:00	3.11458	3.114183	3.11458	0
2021-09-10 05:05:00	3.1138	3.114184	3.1138	0
2021-09-10 05:10:00	3.1138	3.114186	3.1138	0
2021-09-10 05:15:00	3.1146	3.114268	3.1146	0
2021-09-10 05:20:00	3.11382	3.114192	3.11382	0
2021-09-10 05:25:00	3.11384	3.114039	3.11384	0
2021-09-10 05:30:00	3.11464	3.114124	3.11464	0
2021-09-10 05:35:00	3.11386	3.114131	3.11386	0
2021-09-10 05:40:00	3.11387	3.114139	3.11387	0
2021-09-10 05:45:00	3.11387	3.114068	3.11387	0
2021-09-10 05:50:00	3.11388	3.113998	3.11388	0
2021-09-10 05:55:00	3.11468	3.114086	3.11468	0
2021-09-10 06:00:00	3.11388	3.114094	3.11388	0
2021-09-10 06:05:00	3.1139	3.114024	3.1139	0
2021-09-10 06:10:00	3.11469	3.114111	3.11469	0
2021-09-10 06:15:00	3.1139	3.114117	3.1139	0
2021-09-10 06:20:00	3.11388	3.114041	3.11388	0
2021-09-10 06:25:00	3.11387	3.114042	3.11387	0
2021-09-10 06:30:00	3.11147	3.113802	3.11147	0
2021-09-10 06:35:00	3.10828	3.113243	3.10828	0
2021-09-10 06:40:00	3.10429	3.112284	3.10429	0
2021-09-10 06:45:00	3.10428	3.111244	3.10428	0
2021-09-10 06:50:00	3.10905	3.110761	3.10905	0
2021-09-10 06:55:00	3.11063	3.110434	3.11063	0
2021-09-10 07:00:00	3.11303	3.110268	3.11303	0
2021-09-10 07:05:00	3.11384	3.110262	3.11384	0
2021-09-10 07:10:00	3.11304	3.110178	3.11304	0
2021-09-10 07:15:00	3.11385	3.110176	3.11385	0
2021-09-10 07:20:00	3.11386	3.110415	3.11386	0
2021-09-10 07:25:00	3.11387	3.110974	3.11387	0
2021-09-10 07:30:00	3.11387	3.111932	3.11387	0
2021-09-10 07:35:00	3.11388	3.112892	3.11388	0
2021-09-10 07:40:00	3.11388	3.113375	3.11388	0
2021-09-10 07:45:00	3.11388	3.1137	3.11388	0
2021-09-10 07:50:00	3.11388	3.113785	3.11388	0
2021-09-10 07:55:00	3.11466	3.113867	3.11466	0
2021-09-10 08:00:00	3.11387	3.11395	3.11387	0
2021-09-10 08:05:00	3.11466	3.114031	3.11466	0
2021-09-10 08:10:00	3.11386	3.114031	3.11386	0
2021-09-10 08:15:00	3.11385	3.114029	3.11385	0
2021-09-10 08:20:00	3.11384	3.114026	3.11384	0
2021-09-10 08:25:00	3.11382	3.11402	3.11382	0
2021-09-10 08:30:00	3.11382	3.114014	3.11382	0
2021-09-10 08:35:00	3.11381	3.114007	3.11381	0
2021-09-10 08:40:00	3.1138	3.113999	3.1138	0
2021-09-10 08:45:00	3.1138	3.113913	3.1138	0
2021-09-10 08:50:00	3.11379	3.113905	3.11379	0
2021-09-10 08:55:00	3.11378	3.113817	3.11378	0
2021-09-10 09:00:00	3.11378	3.113809	3.11378	0
2021-09-10 09:05:00	3.11378	3.113802	3.11378	0
2021-09-10 09:10:00	3.11379	3.113797	3.11379	0
2021-09-10 09:15:00	3.1138	3.113795	3.1138	0
2021-09-10 09:20:00	3.11381	3.113794	3.11381	0
2021-09-10 09:25:00	3.11382	3.113795	3.11382	0
2021-09-10 09:30:00	3.11382	3.113797	3.11382	0
2021-09-10 09:35:00	3.11382	3.113799	3.11382	0
2021-09-10 09:40:00	3.11463	3.113883	3.11463	0
2021-09-10 09:45:00	3.11384	3.113889	3.11384	0
2021-09-10 09:50:00	3.11384	3.113895	3.11384	0
2021-09-10 09:55:00	3.11384	3.113901	3.11384	0
2021-09-10 10:00:00	3.11384	3.113906	3.11384	0
2021-09-10 10:05:00	3.11382	3.113908	3.11382	0
2021-09-10 10:10:00	3.11382	3.113909	3.11382	0
2021-09-10 10:15:00	3.11382	3.113909	3.11382	0
2021-09-10 10:20:00	3.11382	3.113909	3.11382	0
2021-09-10 10:25:00	3.11382	3.113909	3.11382	0
2021-09-10 10:30:00	3.11384	3.11383	3.11384	0
2021-09-10 10:35:00	3.11384	3.11383	3.11384	0
2021-09-10 10:40:00	3.11385	3.113831	3.11385	0
2021-09-10 10:45:00	3.11385	3.113832	3.11385	0
2021-09-10 10:50:00	3.11385	3.113833	3.11385	0
2021-09-10 10:55:00	3.11385	3.113836	3.11385	0
2021-09-10 11:00:00	3.11385	3.113839	3.11385	0
2021-09-10 11:05:00	3.11385	3.113842	3.11385	0
2021-09-10 11:10:00	3.11385	3.113845	3.11385	0
2021-09-10 11:15:00	3.11384	3.113847	3.11384	0
2021-09-10 11:20:00	3.11384	3.113847	3.11384	0
2021-09-10 11:25:00	3.11382	3.113845	3.11382	0
2021-09-10 11:30:00	3.11381	3.113841	3.11381	0
2021-09-10 11:35:00	3.1138	3.113836	3.1138	0
2021-09-10 11:40:00	3.1138	3.113831	3.1138	0
2021-09-10 11:45:00	3.1138	3.113826	3.1138	0
2021-09-10 11:50:00	3.1138	3.113821	3.1138	0
2021-09-10 11:55:00	3.1138	3.113816	3.1138	0
2021-09-10 12:00:00	3.1138	3.113811	3.1138	0
2021-09-10 12:05:00	3.11381	3.113808	3.11381	0
2021-09-10 12:10:00	3.11381	3.113805	3.11381	0
2021-09-10 12:15:00	3.11381	3.113804	3.11381	0
2021-09-10 12:20:00	3.11381	3.113804	3.11381	0
2021-09-10 12:25:00	3.1138	3.113804	3.1138	0
2021-09-10 12:30:00	3.1138	3.113804	3.1138	0
2021-09-10 12:35:00	3.11381	3.113805	3.11381	0
2021-09-10 12:40:00	3.11381	3.113806	3.11381	0
2021-09-10 12:45:00	3.11381	3.113807	3.11381	0
2021-09-10 12:50:00	3.11381	3.113808	3.11381	0
2021-09-10 12:55:00	3.11382	3.113809	3.11382	0
2021-09-10 13:00:00	3.11382	3.11381	3.11382	0
2021-09-10 13:05:00	3.11382	3.113811	3.11382	0
2021-09-10 13:10:00	3.11382	3.113812	3.11382	0
2021-09-10 13:15:00	3.11382	3.113814	3.11382	0
2021-09-10 13:20:00	3.11382	3.113816	3.11382	0
2021-09-10 13:25:00	3.11224	3.113659	3.11224	0
2021-09-10 13:30:00	3.11384	3.113662	3.11384	0
2021-09-10 13:35:00	3.11385	3.113666	3.11385	0
2021-09-10 13:40:00	3.11386	3.113671	3.11386	0
2021-09-10 13:45:00	3.11386	3.113675	3.11386	0
2021-09-10 13:50:00	3.11387	3.11368	3.11387	0
2021-09-10 13:55:00	3.11387	3.113685	3.11387	0
2021-09-10 14:00:00	3.11387	3.11369	3.11387	0
2021-09-10 14:05:00	3.11386	3.113694	3.11386	0
2021-09-10 14:10:00	3.11386	3.113698	3.11386	0
2021-09-10 14:15:00	3.11386	3.11386	3.11386	0
2021-09-10 14:20:00	3.11386	3.113862	3.11386	0
2021-09-10 14:25:00	3.11387	3.113864	3.11387	0
2021-09-10 14:30:00	3.11387	3.113865	3.11387	0
2021-09-10 14:35:00	3.11387	3.113866	3.11387	0
2021-09-10 14:40:00	3.11387	3.113866	3.11387	0
2021-09-10 14:45:00	3.11387	3.113866	3.11387	0
2021-09-10 14:50:00	3.11386	3.113865	3.11386	0
2021-09-10 14:55:00	3.11386	3.113865	3.11386	0
2021-09-10 15:00:00	3.11386	3.113865	3.11386	0
2021-09-10 15:05:00	3.11386	3.113865	3.11386	0
2021-09-10 15:10:00	3.11387	3.113866	3.11387	0
2021-09-10 15:15:00	3.11387	3.113866	3.11387	0
2021-09-10 15:20:00	3.11388	3.113867	3.11388	0
2021-09-10 15:25:00	3.11388	3.113868	3.11388	0
2021-09-10 15:30:00	3.11388	3.113869	3.11388	0
2021-09-10 15:35:00	3.11388	3.11387	3.11388	0
2021-09-10 15:40:00	3.1139	3.113874	3.1139	0
2021-09-10 15:45:00	3.1139	3.113878	3.1139	0
2021-09-10 15:50:00	3.1139	3.113882	3.1139	0
2021-09-10 15:55:00	3.1139	3.113886	3.1139	0
2021-09-10 16:00:00	3.11388	3.113887	3.11388	0
2021-09-10 16:05:00	3.11387	3.113887	3.11387	0
2021-09-10 16:10:00	3.11307	3.113806	3.11307	0
2021-09-10 16:15:00	3.11385	3.113803	3.11385	0
2021-09-10 16:20:00	3.11385	3.1138	3.11385	0
2021-09-10 16:25:00	3.11384	3.113796	3.11384	0
2021-09-10 16:30:00	3.11385	3.113791	3.11385	0
2021-09-10 16:35:00	3.11385	3.113786	3.11385	0
2021-09-10 16:40:00	3.11386	3.113782	3.11386	0
2021-09-10 16:45:00	3.11386	3.113778	3.11386	0
2021-09-10 16:50:00	3.11387	3.113777	3.11387	0
2021-09-10 16:55:00	3.11387	3.113777	3.11387	0
2021-09-10 17:00:00	3.11387	3.113857	3.11387	0
2021-09-10 17:05:00	3.11387	3.113859	3.11387	0
2021-09-10 17:10:00	3.11387	3.113861	3.11387	0
2021-09-10 17:15:00	3.11307	3.113784	3.11307	0
2021-09-10 17:20:00	3.11386	3.113785	3.11386	0
2021-09-10 17:25:00	3.11385	3.113785	3.11385	0
2021-09-10 17:30:00	3.11385	3.113784	3.11385	0
2021-09-10 17:35:00	3.11304	3.113702	3.11304	0
2021-09-10 17:40:00	3.11385	3.1137	3.11385	0
2021-09-10 17:45:00	3.11385	3.113698	3.11385	0
2021-09-10 17:50:00	3.11386	3.113697	3.11386	0
2021-09-10 17:55:00	3.11386	3.113696	3.11386	0
2021-09-10 18:00:00	3.11387	3.113696	3.11387	0
2021-09-10 18:05:00	3.11387	3.113776	3.11387	0
2021-09-10 18:10:00	3.11387	3.113777	3.11387	0
2021-09-10 18:15:00	3.11387	3.113779	3.11387	0
2021-09-10 18:20:00	3.11386	3.11378	3.11386	0
2021-09-10 18:25:00	3.11385	3.113861	3.11385	0
2021-09-10 18:30:00	3.11384	3.11386	3.11384	0
2021-09-10 18:35:00	3.11384	3.113859	3.11384	0
2021-09-10 18:40:00	3.11384	3.113857	3.11384	0
2021-09-10 18:45:00	3.11384	3.113855	3.11384	0
2021-09-10 18:50:00	3.11385	3.113853	3.11385	0
2021-09-10 18:55:00	3.11385	3.113851	3.11385	0
2021-09-10 19:00:00	3.11386	3.11385	3.11386	0
2021-09-10 19:05:00	3.11387	3.11385	3.11387	0
2021-09-10 19:10:00	3.11387	3.113851	3.11387	0
2021-09-10 19:15:00	3.11388	3.113854	3.11388	0
2021-09-10 19:20:00	3.11388	3.113858	3.11388	0
2021-09-10 19:25:00	3.11388	3.113862	3.11388	0
2021-09-10 19:30:00	3.1139	3.113868	3.1139	0
2021-09-10 19:35:00	3.11388	3.113872	3.11388	0
2021-09-10 19:40:00	3.11388	3.113875	3.11388	0
2021-09-10 19:45:00	3.11387	3.113877	3.11387	0
2021-09-10 19:50:00	3.11387	3.113878	3.11387	0
2021-09-10 19:55:00	3.11387	3.113878	3.11387	0
2021-09-10 20:00:00	3.11386	3.113877	3.11386	0
2021-09-10 20:05:00	3.11385	3.113874	3.11385	0
2021-09-10 20:10:00	3.11384	3.11387	3.11384	0
2021-09-10 20:15:00	3.11382	3.113864	3.11382	0
2021-09-10 20:20:00	3.11382	3.113856	3.11382	0
2021-09-10 20:25:00	3.11382	3.11385	3.11382	0
2021-09-10 20:30:00	3.11382	3.113844	3.11382	0
2021-09-10 20:35:00	3.11382	3.113839	3.11382	0
2021-09-10 20:40:00	3.11382	3.113834	3.11382	0
2021-09-10 20:45:00	3.11382	3.113829	3.11382	0
2021-09-10 20:50:00	3.11382	3.113825	3.11382	0
2021-09-10 20:55:00	3.11381	3.113821	3.11381	0
2021-09-10 21:00:00	3.11381	3.113818	3.11381	0
2021-09-10 21:05:00	3.1138	3.113816	3.1138	0
2021-09-10 21:10:00	3.1138	3.113814	3.1138	0
2021-09-10 21:15:00	3.11381	3.113813	3.11381	0
2021-09-10 21:20:00	3.11381	3.113812	3.11381	0
2021-09-10 21:25:00	3.11382	3.113812	3.11382	0
2021-09-10 21:30:00	3.11382	3.113812	3.11382	0
2021-09-10 21:35:00	3.11382	3.113812	3.11382	0
2021-09-10 21:40:00	3.11384	3.113814	3.11384	0
2021-09-10 21:45:00	3.11384	3.113817	3.11384	0
2021-09-10 21:50:00	3.11384	3.11382	3.11384	0
2021-09-10 21:55:00	3.11385	3.113825	3.11385	0
2021-09-10 22:00:00	3.11385	3.11383	3.11385	0
2021-09-10 22:05:00	3.11385	3.113834	3.11385	0
2021-09-10 22:10:00	3.11385	3.113838	3.11385	0
2021-09-10 22:15:00	3.11464	3.11392	3.11464	0
2021-09-10 22:20:00	3.11384	3.113922	3.11384	0
2021-09-10 22:25:00	3.11384	3.113924	3.11384	0
2021-09-10 22:30:00	3.11384	3.113924	3.11384	0
2021-09-10 22:35:00	3.11384	3.113924	3.11384	0
2021-09-10 22:40:00	3.11463	3.114003	3.11463	0
2021-09-10 22:45:00	3.11385	3.114003	3.11385	0
2021-09-10 22:50:00	3.11465	3.114083	3.11465	0
2021-09-10 22:55:00	3.11465	3.114163	3.11465	0
2021-09-10 23:00:00	3.11387	3.114165	3.11387	0
2021-09-10 23:05:00	3.11387	3.114088	3.11387	0
2021-09-10 23:10:00	3.11468	3.114172	3.11468	0
2021-09-10 23:15:00	3.11468	3.114256	3.11468	0
2021-09-10 23:20:00	3.11388	3.11426	3.11388	0
2021-09-10 23:25:00	3.1139	3.114266	3.1139	0
2021-09-10 23:30:00	3.11469	3.114272	3.11469	0
2021-09-10 23:35:00	3.11469	3.114356	3.11469	0
2021-09-10 23:40:00	3.11469	3.11436	3.11469	0
2021-09-10 23:45:00	3.1139	3.114285	3.1139	0
2021-09-10 23:50:00	3.1139	3.114288	3.1139	0
2021-09-10 23:55:00	3.1139	3.114291	3.1139	0
2021-09-11 00:00:00	3.1139	3.114213	3.1139	0
2021-09-11 00:05:00	3.1139	3.114135	3.1139	0
2021-09-11 00:10:00	3.11388	3.114135	3.11388	0
2021-09-11 00:15:00	3.11387	3.114132	3.11387	0
2021-09-11 00:20:00	3.11385	3.114048	3.11385	0
2021-09-11 00:25:00	3.11384	3.113963	3.11384	0
2021-09-11 00:30:00	3.11381	3.113875	3.11381	0
2021-09-11 00:35:00	3.1146	3.113945	3.1146	0
2021-09-11 00:40:00	3.11381	3.113936	3.11381	0
2021-09-11 00:45:00	3.11381	3.113927	3.11381	0
2021-09-11 00:50:00	3.11461	3.113998	3.11461	0
2021-09-11 00:55:00	3.11384	3.113992	3.11384	0
2021-09-11 01:00:00	3.11463	3.114067	3.11463	0
2021-09-11 01:05:00	3.11384	3.114064	3.11384	0
2021-09-11 01:10:00	3.11464	3.114143	3.11464	0
2021-09-11 01:15:00	3.11385	3.114144	3.11385	0
2021-09-11 01:20:00	3.11385	3.114148	3.11385	0
2021-09-11 01:25:00	3.11385	3.114073	3.11385	0
2021-09-11 01:30:00	3.11386	3.114078	3.11386	0
2021-09-11 01:35:00	3.11386	3.114083	3.11386	0
2021-09-11 01:40:00	3.11386	3.114008	3.11386	0
2021-09-11 01:45:00	3.11386	3.11401	3.11386	0
2021-09-11 01:50:00	3.11384	3.113931	3.11384	0
2021-09-11 01:55:00	3.11381	3.113928	3.11381	0
2021-09-11 02:00:00	3.11379	3.113843	3.11379	0
2021-09-11 02:05:00	3.11376	3.113834	3.11376	0
2021-09-11 02:10:00	3.11374	3.113823	3.11374	0
2021-09-11 02:15:00	3.11373	3.113811	3.11373	0
2021-09-11 02:20:00	3.11373	3.113798	3.11373	0
2021-09-11 02:25:00	3.11452	3.113864	3.11452	0
2021-09-11 02:30:00	3.11373	3.113851	3.11373	0
2021-09-11 02:35:00	3.11374	3.113839	3.11374	0
2021-09-11 02:40:00	3.11374	3.113829	3.11374	0
2021-09-11 02:45:00	3.11453	3.113901	3.11453	0
2021-09-11 02:50:00	3.11453	3.113975	3.11453	0
2021-09-11 02:55:00	3.11454	3.114053	3.11454	0
2021-09-11 03:00:00	3.11375	3.114054	3.11375	0
2021-09-11 03:05:00	3.11376	3.114057	3.11376	0
2021-09-11 03:10:00	3.11457	3.114141	3.11457	0
2021-09-11 03:15:00	3.11536	3.114225	3.11536	0
2021-09-11 03:20:00	3.11378	3.11423	3.11378	0
2021-09-11 03:25:00	3.11379	3.114235	3.11379	0
2021-09-11 03:30:00	3.1138	3.114241	3.1138	0
2021-09-11 03:35:00	3.1138	3.114168	3.1138	0
2021-09-11 03:40:00	3.11381	3.114096	3.11381	0
2021-09-11 03:45:00	3.1146	3.114102	3.1146	0
2021-09-11 03:50:00	3.11461	3.114188	3.11461	0
2021-09-11 03:55:00	3.11382	3.114194	3.11382	0
2021-09-11 04:00:00	3.11382	3.114119	3.11382	0
2021-09-11 04:05:00	3.11382	3.113965	3.11382	0
2021-09-11 04:10:00	3.11382	3.113969	3.11382	0
2021-09-11 04:15:00	3.11382	3.113972	3.11382	0
2021-09-11 04:20:00	3.11382	3.113974	3.11382	0
2021-09-11 04:25:00	3.11382	3.113976	3.11382	0
2021-09-11 04:30:00	3.11381	3.113976	3.11381	0
2021-09-11 04:35:00	3.1138	3.113896	3.1138	0
2021-09-11 04:40:00	3.1138	3.113815	3.1138	0
2021-09-11 04:45:00	3.1138	3.113813	3.1138	0
2021-09-11 04:50:00	3.11539	3.11397	3.11539	0
2021-09-11 04:55:00	3.11539	3.114127	3.11539	0
2021-09-11 05:00:00	3.11379	3.114124	3.11379	0
2021-09-11 05:05:00	3.11378	3.11412	3.11378	0
2021-09-11 05:10:00	3.11454	3.114192	3.11454	0
2021-09-11 05:15:00	3.11453	3.114263	3.11453	0
2021-09-11 05:20:00	3.11452	3.114334	3.11452	0
2021-09-11 05:25:00	3.11452	3.114406	3.11452	0
2021-09-11 05:30:00	3.11373	3.114399	3.11373	0
2021-09-11 05:35:00	3.11373	3.114392	3.11373	0
2021-09-11 05:40:00	3.11374	3.114227	3.11374	0
2021-09-11 05:45:00	3.11376	3.114064	3.11376	0
2021-09-11 05:50:00	3.11378	3.114063	3.11378	0
2021-09-11 05:55:00	3.11459	3.114144	3.11459	0
2021-09-11 06:00:00	3.11539	3.114229	3.11539	0
2021-09-11 06:05:00	3.1146	3.114236	3.1146	0
2021-09-11 06:10:00	3.11461	3.114245	3.11461	0
2021-09-11 06:15:00	3.11542	3.114335	3.11542	0
2021-09-11 06:20:00	3.11463	3.114425	3.11463	0
2021-09-11 06:25:00	3.11543	3.114595	3.11543	0
2021-09-11 06:30:00	3.11385	3.114606	3.11385	0
2021-09-11 06:35:00	3.11465	3.114695	3.11465	0
2021-09-11 06:40:00	3.11387	3.114704	3.11387	0
2021-09-11 06:45:00	3.11387	3.114632	3.11387	0
2021-09-11 06:50:00	3.11388	3.114481	3.11388	0
2021-09-11 06:55:00	3.11388	3.114409	3.11388	0
2021-09-11 07:00:00	3.11468	3.114416	3.11468	0
2021-09-11 07:05:00	3.11547	3.114421	3.11547	0
2021-09-11 07:10:00	3.11466	3.114424	3.11466	0
2021-09-11 07:15:00	3.11465	3.114346	3.11465	0
2021-09-11 07:20:00	3.11384	3.114345	3.11384	0
2021-09-11 07:25:00	3.11382	3.114262	3.11382	0
2021-09-11 07:30:00	3.11381	3.114256	3.11381	0
2021-09-11 07:35:00	3.1146	3.114329	3.1146	0
2021-09-11 07:40:00	3.11381	3.114322	3.11381	0
2021-09-11 07:45:00	3.11382	3.114316	3.11382	0
2021-09-11 07:50:00	3.11382	3.11423	3.11382	0
2021-09-11 07:55:00	3.11384	3.114067	3.11384	0
2021-09-11 08:00:00	3.11385	3.113986	3.11385	0
2021-09-11 08:05:00	3.11465	3.113986	3.11465	0
2021-09-11 08:10:00	3.11387	3.113989	3.11387	0
2021-09-11 08:15:00	3.11387	3.113994	3.11387	0
2021-09-11 08:20:00	3.11466	3.114079	3.11466	0
2021-09-11 08:25:00	3.11387	3.114006	3.11387	0
2021-09-11 08:30:00	3.11545	3.11417	3.11545	0
2021-09-11 08:35:00	3.11386	3.114174	3.11386	0
2021-09-11 08:40:00	3.11466	3.114258	3.11466	0
2021-09-11 08:45:00	3.11387	3.114261	3.11387	0
2021-09-11 08:50:00	3.11387	3.114263	3.11387	0
2021-09-11 08:55:00	3.11387	3.114185	3.11387	0
2021-09-11 09:00:00	3.11466	3.114264	3.11466	0
2021-09-11 09:05:00	3.11466	3.114343	3.11466	0
2021-09-11 09:10:00	3.11386	3.114263	3.11386	0
2021-09-11 09:15:00	3.11386	3.114262	3.11386	0
2021-09-11 09:20:00	3.11386	3.114103	3.11386	0
2021-09-11 09:25:00	3.11385	3.114102	3.11385	0
2021-09-11 09:30:00	3.11464	3.1141	3.11464	0
2021-09-11 09:35:00	3.11385	3.114098	3.11385	0
2021-09-11 09:40:00	3.11385	3.114096	3.11385	0
2021-09-11 09:45:00	3.11385	3.114094	3.11385	0
2021-09-11 09:50:00	3.11386	3.114014	3.11386	0
2021-09-11 09:55:00	3.11386	3.113934	3.11386	0
2021-09-11 10:00:00	3.11387	3.113935	3.11387	0
2021-09-11 10:05:00	3.11387	3.113936	3.11387	0
2021-09-11 10:10:00	3.11388	3.113938	3.11388	0
2021-09-11 10:15:00	3.11388	3.113941	3.11388	0
2021-09-11 10:20:00	3.11388	3.113865	3.11388	0
2021-09-11 10:25:00	3.11469	3.113949	3.11469	0
2021-09-11 10:30:00	3.1139	3.113954	3.1139	0
2021-09-11 10:35:00	3.11388	3.113957	3.11388	0
2021-09-11 10:40:00	3.11387	3.113958	3.11387	0
2021-09-11 10:45:00	3.11464	3.114036	3.11464	0
2021-09-11 10:50:00	3.11382	3.114031	3.11382	0
2021-09-11 10:55:00	3.11459	3.114103	3.11459	0
2021-09-11 11:00:00	3.11379	3.114094	3.11379	0
2021-09-11 11:05:00	3.11378	3.114084	3.11378	0
2021-09-11 11:10:00	3.11378	3.114074	3.11378	0
2021-09-11 11:15:00	3.11379	3.113984	3.11379	0
2021-09-11 11:20:00	3.11379	3.113973	3.11379	0
2021-09-11 11:25:00	3.11379	3.113964	3.11379	0
2021-09-11 11:30:00	3.11458	3.114035	3.11458	0
2021-09-11 11:35:00	3.11379	3.11395	3.11379	0
2021-09-11 11:40:00	3.11379	3.113947	3.11379	0
2021-09-11 11:45:00	3.1138	3.113868	3.1138	0
2021-09-11 11:50:00	3.11381	3.11387	3.11381	0
2021-09-11 11:55:00	3.11461	3.113953	3.11461	0
2021-09-11 12:00:00	3.11384	3.113959	3.11384	0
2021-09-11 12:05:00	3.11384	3.113964	3.11384	0
2021-09-11 12:10:00	3.11384	3.113969	3.11384	0
2021-09-11 12:15:00	3.11463	3.114053	3.11463	0
2021-09-11 12:20:00	3.11461	3.114056	3.11461	0
2021-09-11 12:25:00	3.11382	3.114059	3.11382	0
2021-09-11 12:30:00	3.11382	3.114062	3.11382	0
2021-09-11 12:35:00	3.11381	3.114063	3.11381	0
2021-09-11 12:40:00	3.11381	3.114063	3.11381	0
2021-09-11 12:45:00	3.11381	3.113983	3.11381	0
2021-09-11 12:50:00	3.11382	3.113981	3.11382	0
2021-09-11 12:55:00	3.11542	3.114139	3.11542	0
2021-09-11 13:00:00	3.11384	3.114139	3.11384	0
2021-09-11 13:05:00	3.11464	3.11414	3.11464	0
2021-09-11 13:10:00	3.11465	3.114144	3.11465	0
2021-09-11 13:15:00	3.11466	3.114228	3.11466	0
2021-09-11 13:20:00	3.11466	3.114312	3.11466	0
2021-09-11 13:25:00	3.11388	3.114319	3.11388	0
2021-09-11 13:30:00	3.11388	3.114326	3.11388	0
2021-09-11 13:35:00	3.11387	3.114332	3.11387	0
2021-09-11 13:40:00	3.11465	3.114415	3.11465	0
2021-09-11 13:45:00	3.11463	3.114336	3.11463	0
2021-09-11 13:50:00	3.11461	3.114413	3.11461	0
2021-09-11 13:55:00	3.11539	3.114488	3.11539	0
2021-09-11 14:00:00	3.1138	3.114403	3.1138	0
2021-09-11 14:05:00	3.11459	3.114396	3.11459	0
2021-09-11 14:10:00	3.11458	3.114388	3.11458	0
2021-09-11 14:15:00	3.11456	3.114456	3.11456	0
2021-09-11 14:20:00	3.11456	3.114524	3.11456	0
2021-09-11 14:25:00	3.11375	3.114512	3.11375	0
2021-09-11 14:30:00	3.11533	3.11458	3.11533	0
2021-09-11 14:35:00	3.11454	3.114571	3.11454	0
2021-09-11 14:40:00	3.11375	3.114485	3.11375	0
2021-09-11 14:45:00	3.11456	3.114402	3.11456	0
2021-09-11 14:50:00	3.11376	3.114398	3.11376	0
2021-09-11 14:55:00	3.11378	3.114317	3.11378	0
2021-09-11 15:00:00	3.11379	3.114238	3.11379	0
2021-09-11 15:05:00	3.1138	3.114162	3.1138	0
2021-09-11 15:10:00	3.1146	3.114166	3.1146	0
2021-09-11 15:15:00	3.11461	3.114252	3.11461	0
2021-09-11 15:20:00	3.11461	3.11418	3.11461	0
2021-09-11 15:25:00	3.11381	3.114107	3.11381	0
2021-09-11 15:30:00	3.1146	3.114192	3.1146	0
2021-09-11 15:35:00	3.11381	3.114117	3.11381	0
2021-09-11 15:40:00	3.11381	3.114122	3.11381	0
2021-09-11 15:45:00	3.1146	3.114204	3.1146	0
2021-09-11 15:50:00	3.11541	3.114366	3.11541	0
2021-09-11 15:55:00	3.11381	3.114367	3.11381	0
2021-09-11 16:00:00	3.1146	3.114367	3.1146	0
2021-09-11 16:05:00	3.11538	3.114444	3.11538	0
2021-09-11 16:10:00	3.11458	3.114441	3.11458	0
2021-09-11 16:15:00	3.11615	3.114675	3.11615	0
2021-09-11 16:20:00	3.11375	3.11459	3.11375	0
2021-09-11 16:25:00	3.11374	3.114583	3.11374	0
2021-09-11 16:30:00	3.11533	3.114735	3.11533	0
2021-09-11 16:35:00	3.11535	3.11481	3.11535	0
2021-09-11 16:40:00	3.11536	3.114805	3.11536	0
2021-09-11 16:45:00	3.11617	3.115041	3.11617	0
2021-09-11 16:50:00	3.11458	3.115039	3.11458	0
2021-09-11 16:55:00	3.11538	3.115039	3.11538	0
2021-09-11 17:00:00	3.11537	3.115118	3.11537	0
2021-09-11 17:05:00	3.11537	3.11504	3.11537	0
2021-09-11 17:10:00	3.11616	3.115281	3.11616	0
2021-09-11 17:15:00	3.11458	3.115365	3.11458	0
2021-09-11 17:20:00	3.11458	3.11529	3.11458	0
2021-09-11 17:25:00	3.11458	3.115213	3.11458	0
2021-09-11 17:30:00	3.11379	3.115056	3.11379	0
2021-09-11 17:35:00	3.11459	3.114898	3.11459	0
2021-09-11 17:40:00	3.1146	3.1149	3.1146	0
2021-09-11 17:45:00	3.11461	3.114823	3.11461	0
2021-09-11 17:50:00	3.11463	3.114749	3.11463	0
2021-09-11 17:55:00	3.11464	3.114676	3.11464	0
2021-09-11 18:00:00	3.11465	3.114525	3.11465	0
2021-09-11 18:05:00	3.11545	3.114612	3.11545	0
2021-09-11 18:10:00	3.11545	3.114699	3.11545	0
2021-09-11 18:15:00	3.11466	3.114707	3.11466	0
2021-09-11 18:20:00	3.11466	3.114794	3.11466	0
2021-09-11 18:25:00	3.11545	3.11488	3.11545	0
2021-09-11 18:30:00	3.11545	3.114965	3.11545	0
2021-09-11 18:35:00	3.11465	3.114969	3.11465	0
2021-09-11 18:40:00	3.11465	3.114971	3.11465	0
2021-09-11 18:45:00	3.11543	3.11505	3.11543	0
2021-09-11 18:50:00	3.11464	3.115049	3.11464	0
2021-09-11 18:55:00	3.11543	3.115047	3.11543	0
2021-09-11 19:00:00	3.11464	3.114966	3.11464	0
2021-09-11 19:05:00	3.11465	3.114965	3.11465	0
2021-09-11 19:10:00	3.11625	3.115124	3.11625	0
2021-09-11 19:15:00	3.11544	3.115123	3.11544	0
2021-09-11 19:20:00	3.11544	3.115122	3.11544	0
2021-09-11 19:25:00	3.11544	3.115201	3.11544	0
2021-09-11 19:30:00	3.11623	3.115359	3.11623	0
2021-09-11 19:35:00	3.11704	3.11552	3.11704	0
2021-09-11 19:40:00	3.11704	3.11576	3.11704	0
2021-09-11 19:45:00	3.11625	3.115842	3.11625	0
2021-09-11 19:50:00	3.11623	3.116001	3.11623	0
2021-09-11 19:55:00	3.11463	3.115999	3.11463	0
2021-09-11 20:00:00	3.11542	3.115916	3.11542	0
2021-09-11 20:05:00	3.1146	3.115832	3.1146	0
2021-09-11 20:10:00	3.11538	3.115826	3.11538	0
2021-09-11 20:15:00	3.11536	3.115818	3.11536	0
2021-09-11 20:20:00	3.11614	3.115809	3.11614	0
2021-09-11 20:25:00	3.11533	3.115638	3.11533	0
2021-09-11 20:30:00	3.11692	3.115626	3.11692	0
2021-09-11 20:35:00	3.11692	3.115693	3.11692	0
2021-09-11 20:40:00	3.11533	3.115603	3.11533	0
2021-09-11 20:45:00	3.11533	3.115673	3.11533	0
2021-09-11 20:50:00	3.11374	3.115505	3.11374	0
2021-09-11 20:55:00	3.11454	3.115499	3.11454	0
2021-09-11 21:00:00	3.11456	3.115417	3.11456	0
2021-09-11 21:05:00	3.11456	3.115337	3.11456	0
2021-09-11 21:10:00	3.11457	3.11518	3.11457	0
2021-09-11 21:15:00	3.11537	3.115184	3.11537	0
2021-09-11 21:20:00	3.11538	3.11503	3.11538	0
2021-09-11 21:25:00	3.11619	3.114957	3.11619	0
2021-09-11 21:30:00	3.11619	3.115043	3.11619	0
2021-09-11 21:35:00	3.1162	3.11513	3.1162	0
2021-09-11 21:40:00	3.1162	3.115376	3.1162	0
2021-09-11 21:45:00	3.117	3.115622	3.117	0
2021-09-11 21:50:00	3.11461	3.115627	3.11461	0
2021-09-11 21:55:00	3.11542	3.115713	3.11542	0
2021-09-11 22:00:00	3.11621	3.115877	3.11621	0
2021-09-11 22:05:00	3.11542	3.115882	3.11542	0
2021-09-11 22:10:00	3.11621	3.115965	3.11621	0
2021-09-11 22:15:00	3.11463	3.115809	3.11463	0
2021-09-11 22:20:00	3.11621	3.115811	3.11621	0
2021-09-11 22:25:00	3.117	3.115891	3.117	0
2021-09-11 22:30:00	3.11542	3.115813	3.11542	0
2021-09-11 22:35:00	3.1162	3.115733	3.1162	0
2021-09-11 22:40:00	3.11699	3.115971	3.11699	0
2021-09-11 22:45:00	3.11538	3.115967	3.11538	0
2021-09-11 22:50:00	3.11617	3.115963	3.11617	0
2021-09-11 22:55:00	3.11537	3.115958	3.11537	0
2021-09-11 23:00:00	3.11616	3.115953	3.11616	0
2021-09-11 23:05:00	3.11538	3.116028	3.11538	0
2021-09-11 23:10:00	3.11617	3.116024	3.11617	0
2021-09-11 23:15:00	3.11537	3.115861	3.11537	0
2021-09-11 23:20:00	3.11616	3.115935	3.11616	0
2021-09-11 23:25:00	3.11694	3.116009	3.11694	0
2021-09-11 23:30:00	3.11615	3.115925	3.11615	0
2021-09-11 23:35:00	3.11615	3.116002	3.11615	0
2021-09-11 23:40:00	3.11695	3.11608	3.11695	0
2021-09-11 23:45:00	3.11697	3.11624	3.11697	0
2021-09-11 23:50:00	3.11698	3.116322	3.11698	0
2021-09-11 23:55:00	3.1162	3.116404	3.1162	0
2021-09-12 00:00:00	3.11701	3.116488	3.11701	0
2021-09-12 00:05:00	3.11622	3.116573	3.11622	0
2021-09-12 00:10:00	3.11704	3.116661	3.11704	0
2021-09-12 00:15:00	3.11705	3.116672	3.11705	0
2021-09-12 00:20:00	3.11705	3.116762	3.11705	0
2021-09-12 00:25:00	3.11705	3.116852	3.11705	0
2021-09-12 00:30:00	3.11705	3.116862	3.11705	0
2021-09-12 00:35:00	3.11703	3.116868	3.11703	0
2021-09-12 00:40:00	3.11699	3.116869	3.11699	0
2021-09-12 00:45:00	3.11697	3.116946	3.11697	0
2021-09-12 00:50:00	3.11695	3.11694	3.11695	0
2021-09-12 00:55:00	3.11616	3.116934	3.11616	0
2021-09-12 01:00:00	3.11695	3.116925	3.11695	0
2021-09-12 01:05:00	3.11617	3.116837	3.11617	0
2021-09-12 01:10:00	3.11698	3.11683	3.11698	0
2021-09-12 01:15:00	3.11699	3.116824	3.11699	0
2021-09-12 01:20:00	3.117	3.116819	3.117	0
2021-09-12 01:25:00	3.117	3.116816	3.117	0
2021-09-12 01:30:00	3.11699	3.116816	3.11699	0
2021-09-12 01:35:00	3.11697	3.116816	3.11697	0
2021-09-12 01:40:00	3.11695	3.116816	3.11695	0
2021-09-12 01:45:00	3.11614	3.116814	3.11614	0
2021-09-12 01:50:00	3.11693	3.116812	3.11693	0
2021-09-12 01:55:00	3.11614	3.116809	3.11614	0
2021-09-12 02:00:00	3.11693	3.116804	3.11693	0
2021-09-12 02:05:00	3.11694	3.116799	3.11694	0
2021-09-12 02:10:00	3.11695	3.116794	3.11695	0
2021-09-12 02:15:00	3.11698	3.116792	3.11698	0
2021-09-12 02:20:00	3.11699	3.116792	3.11699	0
2021-09-12 02:25:00	3.117	3.116795	3.117	0
2021-09-12 02:30:00	3.11542	3.116642	3.11542	0
2021-09-12 02:35:00	3.11701	3.116729	3.11701	0
2021-09-12 02:40:00	3.11701	3.116737	3.11701	0
2021-09-12 02:45:00	3.11701	3.116824	3.11701	0
2021-09-12 02:50:00	3.11623	3.116754	3.11623	0
2021-09-12 02:55:00	3.11704	3.116764	3.11704	0
2021-09-12 03:00:00	3.11783	3.116852	3.11783	0
2021-09-12 03:05:00	3.11705	3.116859	3.11705	0
2021-09-12 03:10:00	3.11705	3.116865	3.11705	0
2021-09-12 03:15:00	3.11706	3.116871	3.11706	0
2021-09-12 03:20:00	3.11706	3.117035	3.11706	0
2021-09-12 03:25:00	3.11707	3.117041	3.11707	0
2021-09-12 03:30:00	3.11707	3.117047	3.11707	0
2021-09-12 03:35:00	3.11707	3.117053	3.11707	0
2021-09-12 03:40:00	3.11787	3.117217	3.11787	0
2021-09-12 03:45:00	3.11707	3.11722	3.11707	0
2021-09-12 03:50:00	3.11707	3.117144	3.11707	0
2021-09-12 03:55:00	3.11707	3.117146	3.11707	0
2021-09-12 04:00:00	3.11705	3.117146	3.11705	0
2021-09-12 04:05:00	3.11704	3.117144	3.11704	0
2021-09-12 04:10:00	3.11701	3.117139	3.11701	0
2021-09-12 04:15:00	3.117	3.117132	3.117	0
2021-09-12 04:20:00	3.11699	3.117124	3.11699	0
2021-09-12 04:25:00	3.11698	3.117115	3.11698	0
2021-09-12 04:30:00	3.11777	3.117105	3.11777	0
2021-09-12 04:35:00	3.11698	3.117096	3.11698	0
2021-09-12 04:40:00	3.11698	3.117087	3.11698	0
2021-09-12 04:45:00	3.11698	3.117078	3.11698	0
2021-09-12 04:50:00	3.11698	3.117071	3.11698	0
2021-09-12 04:55:00	3.11699	3.117066	3.11699	0
2021-09-12 05:00:00	3.11699	3.117064	3.11699	0
2021-09-12 05:05:00	3.117	3.117064	3.117	0
2021-09-12 05:10:00	3.117	3.117065	3.117	0
2021-09-12 05:15:00	3.117	3.117067	3.117	0
2021-09-12 05:20:00	3.11781	3.117071	3.11781	0
2021-09-12 05:25:00	3.11781	3.117154	3.11781	0
2021-09-12 05:30:00	3.11701	3.117157	3.11701	0
2021-09-12 05:35:00	3.11701	3.11716	3.11701	0
2021-09-12 05:40:00	3.11701	3.117163	3.11701	0
2021-09-12 05:45:00	3.11781	3.117245	3.11781	0
2021-09-12 05:50:00	3.11699	3.117245	3.11699	0
2021-09-12 05:55:00	3.11777	3.117322	3.11777	0
2021-09-12 06:00:00	3.11695	3.117317	3.11695	0
2021-09-12 06:05:00	3.11694	3.117311	3.11694	0
2021-09-12 06:10:00	3.11694	3.117224	3.11694	0
2021-09-12 06:15:00	3.11693	3.117136	3.11693	0
2021-09-12 06:20:00	3.11693	3.117128	3.11693	0
2021-09-12 06:25:00	3.11693	3.11712	3.11693	0
2021-09-12 06:30:00	3.11694	3.117113	3.11694	0
2021-09-12 06:35:00	3.11695	3.117027	3.11695	0
2021-09-12 06:40:00	3.11697	3.117025	3.11697	0
2021-09-12 06:45:00	3.11698	3.116946	3.11698	0
2021-09-12 06:50:00	3.11699	3.11695	3.11699	0
2021-09-12 06:55:00	3.117	3.116956	3.117	0
2021-09-12 07:00:00	3.11701	3.116963	3.11701	0
2021-09-12 07:05:00	3.117	3.11697	3.117	0
2021-09-12 07:10:00	3.1162	3.116897	3.1162	0
2021-09-12 07:15:00	3.11698	3.116902	3.11698	0
2021-09-12 07:20:00	3.11697	3.116905	3.11697	0
2021-09-12 07:25:00	3.11697	3.116907	3.11697	0
2021-09-12 07:30:00	3.11698	3.116908	3.11698	0
2021-09-12 07:35:00	3.11698	3.116908	3.11698	0
2021-09-12 07:40:00	3.11858	3.117067	3.11858	0
2021-09-12 07:45:00	3.117	3.117067	3.117	0
2021-09-12 07:50:00	3.11622	3.116988	3.11622	0
2021-09-12 07:55:00	3.11623	3.116911	3.11623	0
2021-09-12 08:00:00	3.11704	3.116995	3.11704	0
2021-09-12 08:05:00	3.11784	3.117081	3.11784	0
2021-09-12 08:10:00	3.11705	3.117089	3.11705	0
2021-09-12 08:15:00	3.11706	3.117098	3.11706	0
2021-09-12 08:20:00	3.11787	3.117187	3.11787	0
2021-09-12 08:25:00	3.11707	3.117196	3.11707	0
2021-09-12 08:30:00	3.11867	3.117205	3.11867	0
2021-09-12 08:35:00	3.11549	3.117054	3.11549	0
2021-09-12 08:40:00	3.11707	3.117139	3.11707	0
2021-09-12 08:45:00	3.11706	3.117222	3.11706	0
2021-09-12 08:50:00	3.11704	3.117222	3.11704	0
2021-09-12 08:55:00	3.11703	3.117141	3.11703	0
2021-09-12 09:00:00	3.11782	3.117218	3.11782	0
2021-09-12 09:05:00	3.11701	3.117213	3.11701	0
2021-09-12 09:10:00	3.11782	3.117208	3.11782	0
2021-09-12 09:15:00	3.11782	3.117283	3.11782	0
2021-09-12 09:20:00	3.11782	3.117198	3.11782	0
2021-09-12 09:25:00	3.11703	3.117352	3.11703	0
2021-09-12 09:30:00	3.11703	3.117348	3.11703	0
2021-09-12 09:35:00	3.11703	3.117345	3.11703	0
2021-09-12 09:40:00	3.11703	3.117344	3.11703	0
2021-09-12 09:45:00	3.11703	3.117344	3.11703	0
2021-09-12 09:50:00	3.11703	3.117265	3.11703	0
2021-09-12 09:55:00	3.11701	3.117265	3.11701	0
2021-09-12 10:00:00	3.11701	3.117184	3.11701	0
2021-09-12 10:05:00	3.11703	3.117105	3.11703	0
2021-09-12 10:10:00	3.11703	3.117026	3.11703	0
2021-09-12 10:15:00	3.11703	3.117026	3.11703	0
2021-09-12 10:20:00	3.11783	3.117106	3.11783	0
2021-09-12 10:25:00	3.11784	3.117187	3.11784	0
2021-09-12 10:30:00	3.11705	3.117189	3.11705	0
2021-09-12 10:35:00	3.11705	3.117191	3.11705	0
2021-09-12 10:40:00	3.11705	3.117193	3.11705	0
2021-09-12 10:45:00	3.11704	3.117196	3.11704	0
2021-09-12 10:50:00	3.11704	3.117199	3.11704	0
2021-09-12 10:55:00	3.11625	3.117121	3.11625	0
2021-09-12 11:00:00	3.11625	3.117043	3.11625	0
2021-09-12 11:05:00	3.11623	3.116963	3.11623	0
2021-09-12 11:10:00	3.11623	3.116803	3.11623	0
2021-09-12 11:15:00	3.11862	3.116881	3.11862	0
2021-09-12 11:20:00	3.11703	3.116879	3.11703	0
2021-09-12 11:25:00	3.11703	3.116877	3.11703	0
2021-09-12 11:30:00	3.11782	3.116954	3.11782	0
2021-09-12 11:35:00	3.11701	3.116951	3.11701	0
2021-09-12 11:40:00	3.11858	3.117105	3.11858	0
2021-09-12 11:45:00	3.11778	3.117258	3.11778	0
2021-09-12 11:50:00	3.11857	3.11749	3.11857	0
2021-09-12 11:55:00	3.11698	3.117565	3.11698	0
2021-09-12 12:00:00	3.11698	3.11764	3.11698	0
2021-09-12 12:05:00	3.11699	3.117477	3.11699	0
2021-09-12 12:10:00	3.1162	3.117394	3.1162	0
2021-09-12 12:15:00	3.117	3.117391	3.117	0
2021-09-12 12:20:00	3.11701	3.11731	3.11701	0
2021-09-12 12:25:00	3.11782	3.117391	3.11782	0
2021-09-12 12:30:00	3.11862	3.117395	3.11862	0
2021-09-12 12:35:00	3.11704	3.117321	3.11704	0
2021-09-12 12:40:00	3.11783	3.117247	3.11783	0
2021-09-12 12:45:00	3.11703	3.117252	3.11703	0
2021-09-12 12:50:00	3.11783	3.117337	3.11783	0
2021-09-12 12:55:00	3.11783	3.117421	3.11783	0
2021-09-12 13:00:00	3.11704	3.117505	3.11704	0
2021-09-12 13:05:00	3.11703	3.117508	3.11703	0
2021-09-12 13:10:00	3.11782	3.117589	3.11782	0
2021-09-12 13:15:00	3.11781	3.117588	3.11781	0
2021-09-12 13:20:00	3.117	3.117426	3.117	0
2021-09-12 13:25:00	3.11779	3.117501	3.11779	0
2021-09-12 13:30:00	3.117	3.117418	3.117	0
2021-09-12 13:35:00	3.11701	3.117416	3.11701	0
2021-09-12 13:40:00	3.11703	3.117336	3.11703	0
2021-09-12 13:45:00	3.11783	3.117336	3.11783	0
2021-09-12 13:50:00	3.11704	3.117336	3.11704	0
2021-09-12 13:55:00	3.11863	3.117496	3.11863	0
2021-09-12 14:00:00	3.11705	3.117419	3.11705	0
2021-09-12 14:05:00	3.11785	3.117423	3.11785	0
2021-09-12 14:10:00	3.11706	3.117429	3.11706	0
2021-09-12 14:15:00	3.11707	3.117357	3.11707	0
2021-09-12 14:20:00	3.11707	3.117364	3.11707	0
2021-09-12 14:25:00	3.11707	3.11737	3.11707	0
2021-09-12 14:30:00	3.11785	3.117452	3.11785	0
2021-09-12 14:35:00	3.11705	3.117374	3.11705	0
2021-09-12 14:40:00	3.11784	3.117454	3.11784	0
2021-09-12 14:45:00	3.11705	3.117296	3.11705	0
2021-09-12 14:50:00	3.11704	3.117295	3.11704	0
2021-09-12 14:55:00	3.11783	3.117293	3.11783	0
2021-09-12 15:00:00	3.11701	3.117288	3.11701	0
2021-09-12 15:05:00	3.11699	3.11728	3.11699	0
2021-09-12 15:10:00	3.11698	3.117271	3.11698	0
2021-09-12 15:15:00	3.11695	3.117259	3.11695	0
2021-09-12 15:20:00	3.11694	3.117168	3.11694	0
2021-09-12 15:25:00	3.11772	3.117235	3.11772	0
2021-09-12 15:30:00	3.11692	3.117143	3.11692	0
2021-09-12 15:35:00	3.11771	3.117209	3.11771	0
2021-09-12 15:40:00	3.11692	3.117197	3.11692	0
2021-09-12 15:45:00	3.11693	3.117107	3.11693	0
2021-09-12 15:50:00	3.11695	3.117101	3.11695	0
2021-09-12 15:55:00	3.11697	3.117099	3.11697	0
2021-09-12 16:00:00	3.11778	3.117179	3.11778	0
2021-09-12 16:05:00	3.11779	3.117263	3.11779	0
2021-09-12 16:10:00	3.117	3.117269	3.117	0
2021-09-12 16:15:00	3.11621	3.117118	3.11621	0
2021-09-12 16:20:00	3.11701	3.117127	3.11701	0
2021-09-12 16:25:00	3.11622	3.116978	3.11622	0
2021-09-12 16:30:00	3.11782	3.117068	3.11782	0
2021-09-12 16:35:00	3.11704	3.117079	3.11704	0
2021-09-12 16:40:00	3.11704	3.117088	3.11704	0
2021-09-12 16:45:00	3.11863	3.117254	3.11863	0
2021-09-12 16:50:00	3.11784	3.11726	3.11784	0
2021-09-12 16:55:00	3.11705	3.117186	3.11705	0
2021-09-12 17:00:00	3.11705	3.117191	3.11705	0
2021-09-12 17:05:00	3.11783	3.117353	3.11783	0
2021-09-12 17:10:00	3.11704	3.117356	3.11704	0
2021-09-12 17:15:00	3.11704	3.117438	3.11704	0
2021-09-12 17:20:00	3.11705	3.117361	3.11705	0
2021-09-12 17:25:00	3.11705	3.117362	3.11705	0
2021-09-12 17:30:00	3.11705	3.117363	3.11705	0
2021-09-12 17:35:00	3.12022	3.117522	3.12022	0
2021-09-12 17:40:00	3.11861	3.117599	3.11861	0
2021-09-12 17:45:00	3.117	3.117594	3.117	0
2021-09-12 17:50:00	3.11777	3.117666	3.11777	0
2021-09-12 17:55:00	3.11855	3.117738	3.11855	0
2021-09-12 18:00:00	3.11775	3.117809	3.11775	0
2021-09-12 18:05:00	3.11695	3.1178	3.11695	0
2021-09-12 18:10:00	3.11697	3.117792	3.11697	0
2021-09-12 18:15:00	3.11777	3.117864	3.11777	0
2021-09-12 18:20:00	3.11778	3.117937	3.11778	0
2021-09-12 18:25:00	3.11621	3.117536	3.11621	0
2021-09-12 18:30:00	3.11861	3.117536	3.11861	0
2021-09-12 18:35:00	3.11703	3.117539	3.11703	0
2021-09-12 18:40:00	3.11783	3.117545	3.11783	0
2021-09-12 18:45:00	3.11863	3.117553	3.11863	0
2021-09-12 18:50:00	3.11785	3.117563	3.11785	0
2021-09-12 18:55:00	3.11705	3.117573	3.11705	0
2021-09-12 19:00:00	3.11705	3.117581	3.11705	0
2021-09-12 19:05:00	3.11862	3.117666	3.11862	0
2021-09-12 19:10:00	3.11861	3.117749	3.11861	0
2021-09-12 19:15:00	3.1186	3.117988	3.1186	0
2021-09-12 19:20:00	3.11858	3.117985	3.11858	0
2021-09-12 19:25:00	3.11857	3.118139	3.11857	0
2021-09-12 19:30:00	3.11855	3.118211	3.11855	0
2021-09-12 19:35:00	3.11775	3.118123	3.11775	0
2021-09-12 19:40:00	3.11854	3.118192	3.11854	0
2021-09-12 19:45:00	3.11772	3.118259	3.11772	0
2021-09-12 19:50:00	3.11772	3.118326	3.11772	0
2021-09-12 19:55:00	3.11772	3.118236	3.11772	0
2021-09-12 20:00:00	3.11851	3.118226	3.11851	0
2021-09-12 20:05:00	3.11852	3.118218	3.11852	0
2021-09-12 20:10:00	3.11854	3.118214	3.11854	0
2021-09-12 20:15:00	3.11776	3.118133	3.11776	0
2021-09-12 20:20:00	3.11777	3.118055	3.11777	0
2021-09-12 20:25:00	3.11857	3.118137	3.11857	0
2021-09-12 20:30:00	3.11858	3.118141	3.11858	0
2021-09-12 20:35:00	3.11938	3.118307	3.11938	0
2021-09-12 20:40:00	3.11858	3.118393	3.11858	0
2021-09-12 20:45:00	3.11858	3.118479	3.11858	0
2021-09-12 20:50:00	3.11857	3.118485	3.11857	0
2021-09-12 20:55:00	3.11857	3.11849	3.11857	0
2021-09-12 21:00:00	3.11698	3.118334	3.11698	0
2021-09-12 21:05:00	3.11697	3.118255	3.11697	0
2021-09-12 21:10:00	3.11854	3.118332	3.11854	0
2021-09-12 21:15:00	3.11854	3.118329	3.11854	0
2021-09-12 21:20:00	3.11694	3.118165	3.11694	0
2021-09-12 21:25:00	3.11852	3.118079	3.11852	0
2021-09-12 21:30:00	3.11772	3.117993	3.11772	0
2021-09-12 21:35:00	3.11852	3.117987	3.11852	0
2021-09-12 21:40:00	3.11933	3.118063	3.11933	0
2021-09-12 21:45:00	3.11855	3.118061	3.11855	0
2021-09-12 21:50:00	3.11856	3.118219	3.11856	0
2021-09-12 21:55:00	3.11936	3.118458	3.11936	0
2021-09-12 22:00:00	3.11858	3.118462	3.11858	0
2021-09-12 22:05:00	3.11939	3.118547	3.11939	0
2021-09-12 22:10:00	3.117	3.118553	3.117	0
2021-09-12 22:15:00	3.1186	3.118561	3.1186	0
2021-09-12 22:20:00	3.11782	3.118571	3.11782	0
2021-09-12 22:25:00	3.11782	3.118501	3.11782	0
2021-09-12 22:30:00	3.11862	3.11843	3.11862	0
2021-09-12 22:35:00	3.11863	3.118438	3.11863	0
2021-09-12 22:40:00	3.11944	3.118526	3.11944	0
2021-09-12 22:45:00	3.11864	3.118454	3.11864	0
2021-09-12 22:50:00	3.11945	3.118541	3.11945	0
2021-09-12 22:55:00	3.11864	3.118466	3.11864	0
2021-09-12 23:00:00	3.11864	3.11863	3.11864	0
2021-09-12 23:05:00	3.11864	3.118634	3.11864	0
2021-09-12 23:10:00	3.11705	3.118557	3.11705	0
2021-09-12 23:15:00	3.11863	3.118638	3.11863	0
2021-09-12 23:20:00	3.11942	3.118718	3.11942	0
2021-09-12 23:25:00	3.11863	3.118718	3.11863	0
2021-09-12 23:30:00	3.11864	3.118638	3.11864	0
2021-09-12 23:35:00	3.11863	3.118637	3.11863	0
2021-09-12 23:40:00	3.11862	3.118554	3.11862	0
2021-09-12 23:45:00	3.11861	3.118551	3.11861	0
2021-09-12 23:50:00	3.11938	3.118625	3.11938	0
2021-09-12 23:55:00	3.11857	3.118618	3.11857	0
2021-09-13 00:00:00	3.11936	3.118849	3.11936	0
2021-09-13 00:05:00	3.11857	3.118843	3.11857	0
2021-09-13 00:10:00	3.11857	3.118758	3.11857	0
2021-09-13 00:15:00	3.11858	3.118753	3.11858	0
2021-09-13 00:20:00	3.1186	3.118749	3.1186	0
2021-09-13 00:25:00	3.1186	3.118746	3.1186	0
2021-09-13 00:30:00	3.1186	3.118744	3.1186	0
2021-09-13 00:35:00	3.11858	3.118741	3.11858	0
2021-09-13 00:40:00	3.11858	3.118661	3.11858	0
2021-09-13 00:45:00	3.11778	3.118582	3.11778	0
2021-09-13 00:50:00	3.11857	3.118503	3.11857	0
2021-09-13 00:55:00	3.11856	3.118502	3.11856	0
2021-09-13 01:00:00	3.11776	3.118421	3.11776	0
2021-09-13 01:05:00	3.11855	3.118418	3.11855	0
2021-09-13 01:10:00	3.11855	3.118413	3.11855	0
2021-09-13 01:15:00	3.11855	3.118408	3.11855	0
2021-09-13 01:20:00	3.11854	3.118402	3.11854	0
2021-09-13 01:25:00	3.11852	3.118396	3.11852	0
2021-09-13 01:30:00	3.11852	3.11839	3.11852	0
2021-09-13 01:35:00	3.11851	3.118463	3.11851	0
2021-09-13 01:40:00	3.11932	3.118538	3.11932	0
2021-09-13 01:45:00	3.11932	3.118614	3.11932	0
2021-09-13 01:50:00	3.11852	3.11869	3.11852	0
2021-09-13 01:55:00	3.11852	3.118687	3.11852	0
2021-09-13 02:00:00	3.11854	3.118686	3.11854	0
2021-09-13 02:05:00	3.11855	3.118686	3.11855	0
2021-09-13 02:10:00	3.11855	3.118687	3.11855	0
2021-09-13 02:15:00	3.11856	3.118691	3.11856	0
2021-09-13 02:20:00	3.11856	3.118695	3.11856	0
2021-09-13 02:25:00	3.11857	3.118701	3.11857	0
2021-09-13 02:30:00	3.11858	3.118627	3.11858	0
2021-09-13 02:35:00	3.11938	3.118633	3.11938	0
2021-09-13 02:40:00	3.12018	3.118799	3.12018	0
2021-09-13 02:45:00	3.11858	3.118805	3.11858	0
2021-09-13 02:50:00	3.11857	3.118808	3.11857	0
2021-09-13 02:55:00	3.11857	3.11881	3.11857	0
2021-09-13 03:00:00	3.11936	3.118891	3.11936	0
2021-09-13 03:05:00	3.11936	3.118971	3.11936	0
2021-09-13 03:10:00	3.12016	3.119131	3.12016	0
2021-09-13 03:15:00	3.11936	3.11921	3.11936	0
2021-09-13 03:20:00	3.11936	3.119288	3.11936	0
2021-09-13 03:25:00	3.11936	3.119286	3.11936	0
2021-09-13 03:30:00	3.11936	3.119204	3.11936	0
2021-09-13 03:35:00	3.11857	3.119203	3.11857	0
2021-09-13 03:40:00	3.11936	3.119282	3.11936	0
2021-09-13 03:45:00	3.11857	3.119282	3.11857	0
2021-09-13 03:50:00	3.12017	3.119363	3.12017	0
2021-09-13 03:55:00	3.11858	3.119285	3.11858	0
2021-09-13 04:00:00	3.1186	3.119129	3.1186	0
2021-09-13 04:05:00	3.12019	3.119212	3.12019	0
2021-09-13 04:10:00	3.12019	3.119295	3.12019	0
2021-09-13 04:15:00	3.12019	3.119378	3.12019	0
2021-09-13 04:20:00	3.12018	3.11946	3.12018	0
2021-09-13 04:25:00	3.12017	3.11962	3.12017	0
2021-09-13 04:30:00	3.11936	3.11962	3.11936	0
2021-09-13 04:35:00	3.12014	3.119777	3.12014	0
2021-09-13 04:40:00	3.12014	3.119774	3.12014	0
2021-09-13 04:45:00	3.11855	3.119771	3.11855	0
2021-09-13 04:50:00	3.12013	3.119924	3.12013	0
2021-09-13 04:55:00	3.12013	3.119918	3.12013	0
2021-09-13 05:00:00	3.11934	3.119833	3.11934	0
2021-09-13 05:05:00	3.12013	3.119827	3.12013	0
2021-09-13 05:10:00	3.11932	3.119741	3.11932	0
2021-09-13 05:15:00	3.1193	3.119654	3.1193	0
2021-09-13 05:20:00	3.11929	3.119647	3.11929	0
2021-09-13 05:25:00	3.12007	3.11964	3.12007	0
2021-09-13 05:30:00	3.11928	3.119554	3.11928	0
2021-09-13 05:35:00	3.12007	3.119706	3.12007	0
2021-09-13 05:40:00	3.11928	3.119621	3.11928	0
2021-09-13 05:45:00	3.11928	3.119536	3.11928	0
2021-09-13 05:50:00	3.12007	3.119609	3.12007	0
2021-09-13 05:55:00	3.12008	3.119604	3.12008	0
2021-09-13 06:00:00	3.1201	3.119682	3.1201	0
2021-09-13 06:05:00	3.1201	3.119762	3.1201	0
2021-09-13 06:10:00	3.12011	3.119844	3.12011	0
2021-09-13 06:15:00	3.12012	3.119849	3.12012	0
2021-09-13 06:20:00	3.12013	3.119934	3.12013	0
2021-09-13 06:25:00	3.11934	3.119861	3.11934	0
2021-09-13 06:30:00	3.12012	3.119945	3.12012	0
2021-09-13 06:35:00	3.12012	3.120029	3.12012	0
2021-09-13 06:40:00	3.11932	3.119954	3.11932	0
2021-09-13 06:45:00	3.1193	3.119876	3.1193	0
2021-09-13 06:50:00	3.1201	3.119876	3.1201	0
2021-09-13 06:55:00	3.12011	3.119877	3.12011	0
2021-09-13 07:00:00	3.11852	3.119718	3.11852	0
2021-09-13 07:05:00	3.11934	3.11964	3.11934	0
2021-09-13 07:10:00	3.11856	3.119483	3.11856	0
2021-09-13 07:15:00	3.12016	3.119565	3.12016	0
2021-09-13 07:20:00	3.11857	3.11941	3.11857	0
2021-09-13 07:25:00	3.11936	3.119334	3.11936	0
2021-09-13 07:30:00	3.12413	3.119815	3.12413	0
2021-09-13 07:35:00	3.13287	3.121172	3.13287	0
2021-09-13 07:40:00	3.13605	3.122767	3.13605	0
2021-09-13 07:45:00	3.13843	3.124599	3.13843	0
2021-09-13 07:50:00	3.12811	3.125558	3.12811	0
2021-09-13 07:55:00	3.12096	3.12572	3.12096	0
2021-09-13 08:00:00	3.11858	3.125722	3.11858	0
2021-09-13 08:05:00	3.11858	3.125564	3.11858	0
2021-09-13 08:10:00	3.1186	3.125567	3.1186	0
2021-09-13 08:15:00	3.11779	3.12541	3.11779	0
2021-09-13 08:20:00	3.11699	3.124696	3.11699	0
2021-09-13 08:25:00	3.11857	3.123266	3.11857	0
2021-09-13 08:30:00	3.11777	3.121438	3.11777	0
2021-09-13 08:35:00	3.11698	3.119293	3.11698	0
2021-09-13 08:40:00	3.11698	3.11818	3.11698	0
2021-09-13 08:45:00	3.11778	3.117862	3.11778	0
2021-09-13 08:50:00	3.11778	3.117782	3.11778	0
2021-09-13 08:55:00	3.11779	3.117703	3.11779	0
2021-09-13 09:00:00	3.1186	3.117703	3.1186	0
2021-09-13 09:05:00	3.11781	3.117705	3.11781	0
2021-09-13 09:10:00	3.11701	3.117707	3.11701	0
2021-09-13 09:15:00	3.11861	3.117711	3.11861	0
2021-09-13 09:20:00	3.11861	3.117795	3.11861	0
2021-09-13 09:25:00	3.11861	3.117958	3.11861	0
2021-09-13 09:30:00	3.11781	3.118041	3.11781	0
2021-09-13 09:35:00	3.11699	3.117962	3.11699	0
2021-09-13 09:40:00	3.11857	3.118041	3.11857	0
2021-09-13 09:45:00	3.11856	3.118118	3.11856	0
2021-09-13 09:50:00	3.11855	3.118113	3.11855	0
2021-09-13 09:55:00	3.11855	3.118187	3.11855	0
2021-09-13 10:00:00	3.11775	3.118261	3.11775	0
2021-09-13 10:05:00	3.11697	3.118097	3.11697	0
2021-09-13 10:10:00	3.11698	3.117934	3.11698	0
2021-09-13 10:15:00	3.11857	3.11793	3.11857	0
2021-09-13 10:20:00	3.11779	3.117928	3.11779	0
2021-09-13 10:25:00	3.11781	3.11801	3.11781	0
2021-09-13 10:30:00	3.11782	3.117935	3.11782	0
2021-09-13 10:35:00	3.11862	3.117941	3.11862	0
2021-09-13 10:40:00	3.11863	3.117949	3.11863	0
2021-09-13 10:45:00	3.11944	3.118038	3.11944	0
2021-09-13 10:50:00	3.11706	3.117969	3.11706	0
2021-09-13 10:55:00	3.11706	3.117978	3.11706	0
2021-09-13 11:00:00	3.11707	3.117987	3.11707	0
2021-09-13 11:05:00	3.11707	3.117837	3.11707	0
2021-09-13 11:10:00	3.11787	3.117845	3.11787	0
2021-09-13 11:15:00	3.11864	3.117928	3.11864	0
2021-09-13 11:20:00	3.11864	3.11801	3.11864	0
2021-09-13 11:25:00	3.11863	3.118011	3.11863	0
2021-09-13 11:30:00	3.11783	3.117931	3.11783	0
2021-09-13 11:35:00	3.1194	3.117927	3.1194	0
2021-09-13 11:40:00	3.11781	3.118002	3.11781	0
2021-09-13 11:45:00	3.11858	3.118154	3.11858	0
2021-09-13 11:50:00	3.11779	3.118226	3.11779	0
2021-09-13 11:55:00	3.11939	3.118458	3.11939	0
2021-09-13 12:00:00	3.1186	3.118531	3.1186	0
2021-09-13 12:05:00	3.11939	3.118606	3.11939	0
2021-09-13 12:10:00	3.11779	3.118521	3.11779	0
2021-09-13 12:15:00	3.11936	3.118594	3.11936	0
2021-09-13 12:20:00	3.11935	3.118746	3.11935	0
2021-09-13 12:25:00	3.12014	3.11882	3.12014	0
2021-09-13 12:30:00	3.11934	3.118973	3.11934	0
2021-09-13 12:35:00	3.11934	3.119049	3.11934	0
2021-09-13 12:40:00	3.11854	3.119124	3.11854	0
2021-09-13 12:45:00	3.11855	3.11904	3.11855	0
2021-09-13 12:50:00	3.11856	3.119036	3.11856	0
2021-09-13 12:55:00	3.11857	3.118954	3.11857	0
2021-09-13 13:00:00	3.11938	3.119113	3.11938	0
2021-09-13 13:05:00	3.12017	3.119194	3.12017	0
2021-09-13 13:10:00	3.12018	3.119277	3.12018	0
2021-09-13 13:15:00	3.11939	3.119202	3.11939	0
2021-09-13 13:20:00	3.11861	3.119129	3.11861	0
2021-09-13 13:25:00	3.11861	3.119056	3.11861	0
2021-09-13 13:30:00	3.11862	3.119064	3.11862	0
2021-09-13 13:35:00	3.11863	3.119072	3.11863	0
2021-09-13 13:40:00	3.11784	3.119	3.11784	0
2021-09-13 13:45:00	3.11705	3.118848	3.11705	0
2021-09-13 13:50:00	3.11945	3.118855	3.11945	0
2021-09-13 13:55:00	3.11864	3.118702	3.11864	0
2021-09-13 14:00:00	3.12023	3.118707	3.12023	0
2021-09-13 14:05:00	3.12023	3.118791	3.12023	0
2021-09-13 14:10:00	3.11942	3.118872	3.11942	0
2021-09-13 14:15:00	3.11863	3.118874	3.11863	0
2021-09-13 14:20:00	3.11862	3.118874	3.11862	0
2021-09-13 14:25:00	3.11941	3.118952	3.11941	0
2021-09-13 14:30:00	3.11861	3.119029	3.11861	0
2021-09-13 14:35:00	3.11861	3.119185	3.11861	0
2021-09-13 14:40:00	3.12018	3.119258	3.12018	0
2021-09-13 14:45:00	3.11936	3.11933	3.11936	0
2021-09-13 14:50:00	3.12014	3.119321	3.12014	0
2021-09-13 14:55:00	3.11854	3.119152	3.11854	0
2021-09-13 15:00:00	3.12012	3.119222	3.12012	0
2021-09-13 15:05:00	3.11852	3.119211	3.11852	0
2021-09-13 15:10:00	3.12012	3.119361	3.12012	0
2021-09-13 15:15:00	3.12012	3.119432	3.12012	0
2021-09-13 15:20:00	3.11932	3.119503	3.11932	0
2021-09-13 15:25:00	3.11851	3.119493	3.11851	0
2021-09-13 15:30:00	3.12011	3.119486	3.12011	0
2021-09-13 15:35:00	3.12011	3.119561	3.12011	0
2021-09-13 15:40:00	3.12012	3.119559	3.12012	0
2021-09-13 15:45:00	3.11854	3.119559	3.11854	0
2021-09-13 15:50:00	3.11933	3.11948	3.11933	0
2021-09-13 15:55:00	3.11932	3.11956	3.11932	0
2021-09-13 16:00:00	3.12011	3.119559	3.12011	0
2021-09-13 16:05:00	3.11851	3.119398	3.11851	0
2021-09-13 16:10:00	3.11851	3.119317	3.11851	0
2021-09-13 16:15:00	3.11933	3.119399	3.11933	0
2021-09-13 16:20:00	3.12013	3.119401	3.12013	0
2021-09-13 16:25:00	3.11935	3.119325	3.11935	0
2021-09-13 16:30:00	3.11936	3.119249	3.11936	0
2021-09-13 16:35:00	3.11939	3.119334	3.11939	0
2021-09-13 16:40:00	3.1194	3.119341	3.1194	0
2021-09-13 16:45:00	3.1202	3.119429	3.1202	0
2021-09-13 16:50:00	3.11942	3.11936	3.11942	0
2021-09-13 16:55:00	3.12023	3.119532	3.12023	0
2021-09-13 17:00:00	3.11864	3.119545	3.11864	0
2021-09-13 17:05:00	3.11944	3.119556	3.11944	0
2021-09-13 17:10:00	3.12023	3.119566	3.12023	0
2021-09-13 17:15:00	3.12023	3.119654	3.12023	0
2021-09-13 17:20:00	3.12022	3.11974	3.12022	0
2021-09-13 17:25:00	3.12022	3.119823	3.12022	0
2021-09-13 17:30:00	3.1202	3.119903	3.1202	0
2021-09-13 17:35:00	3.1202	3.119903	3.1202	0
2021-09-13 17:40:00	3.1202	3.119981	3.1202	0
2021-09-13 17:45:00	3.1202	3.119978	3.1202	0
2021-09-13 17:50:00	3.1194	3.120054	3.1194	0
2021-09-13 17:55:00	3.1186	3.11997	3.1186	0
2021-09-13 18:00:00	3.1186	3.119807	3.1186	0
2021-09-13 18:05:00	3.11858	3.119642	3.11858	0
2021-09-13 18:10:00	3.11858	3.119478	3.11858	0
2021-09-13 18:15:00	3.11858	3.119314	3.11858	0
2021-09-13 18:20:00	3.11938	3.119232	3.11938	0
2021-09-13 18:25:00	3.11858	3.11907	3.11858	0
2021-09-13 18:30:00	3.12018	3.119068	3.12018	0
2021-09-13 18:35:00	3.11939	3.118987	3.11939	0
2021-09-13 18:40:00	3.11939	3.118986	3.11939	0
2021-09-13 18:45:00	3.1194	3.119066	3.1194	0
2021-09-13 18:50:00	3.11861	3.119067	3.11861	0
2021-09-13 18:55:00	3.12019	3.119228	3.12019	0
2021-09-13 19:00:00	3.12019	3.119389	3.12019	0
2021-09-13 19:05:00	3.11939	3.11947	3.11939	0
2021-09-13 19:10:00	3.11858	3.11939	3.11858	0
2021-09-13 19:15:00	3.11858	3.11939	3.11858	0
2021-09-13 19:20:00	3.12018	3.11939	3.12018	0
2021-09-13 19:25:00	3.1186	3.119311	3.1186	0
2021-09-13 19:30:00	3.1186	3.119232	3.1186	0
2021-09-13 19:35:00	3.12019	3.119311	3.12019	0
2021-09-13 19:40:00	3.12019	3.119469	3.12019	0
2021-09-13 19:45:00	3.12019	3.119469	3.12019	0
2021-09-13 19:50:00	3.1202	3.11947	3.1202	0
2021-09-13 19:55:00	3.1202	3.119551	3.1202	0
2021-09-13 20:00:00	3.12022	3.119715	3.12022	0
2021-09-13 20:05:00	3.12022	3.119879	3.12022	0
2021-09-13 20:10:00	3.11944	3.119805	3.11944	0
2021-09-13 20:15:00	3.12023	3.119968	3.12023	0
2021-09-13 20:20:00	3.11945	3.120053	3.11945	0
2021-09-13 20:25:00	3.12024	3.120058	3.12024	0
2021-09-13 20:30:00	3.11945	3.119984	3.11945	0
2021-09-13 20:35:00	3.11866	3.119831	3.11866	0
2021-09-13 20:40:00	3.12025	3.119836	3.12025	0
2021-09-13 20:45:00	3.11867	3.119683	3.11867	0
2021-09-13 20:50:00	3.12025	3.119686	3.12025	0
2021-09-13 20:55:00	3.12025	3.119689	3.12025	0
2021-09-13 21:00:00	3.11946	3.119691	3.11946	0
2021-09-13 21:05:00	3.12025	3.119693	3.12025	0
2021-09-13 21:10:00	3.11867	3.119615	3.11867	0
2021-09-13 21:15:00	3.11946	3.119537	3.11946	0
2021-09-13 21:20:00	3.12025	3.119617	3.12025	0
2021-09-13 21:25:00	3.12024	3.119775	3.12024	0
2021-09-13 21:30:00	3.12024	3.119774	3.12024	0
2021-09-13 21:35:00	3.12023	3.11993	3.12023	0
2021-09-13 21:40:00	3.11864	3.119769	3.11864	0
2021-09-13 21:45:00	3.11864	3.119608	3.11864	0
2021-09-13 21:50:00	3.12023	3.119685	3.12023	0
2021-09-13 21:55:00	3.12023	3.119683	3.12023	0
2021-09-13 22:00:00	3.11944	3.11976	3.11944	0
2021-09-13 22:05:00	3.12024	3.119838	3.12024	0
2021-09-13 22:10:00	3.12024	3.119837	3.12024	0
2021-09-13 22:15:00	3.12023	3.119836	3.12023	0
2021-09-13 22:20:00	3.12022	3.119834	3.12022	0
2021-09-13 22:25:00	3.1202	3.119831	3.1202	0
2021-09-13 22:30:00	3.1202	3.119987	3.1202	0
2021-09-13 22:35:00	3.12019	3.120142	3.12019	0
2021-09-13 22:40:00	3.1194	3.120059	3.1194	0
2021-09-13 22:45:00	3.1202	3.120056	3.1202	0
2021-09-13 22:50:00	3.1202	3.120132	3.1202	0
2021-09-13 22:55:00	3.12022	3.12013	3.12022	0
2021-09-13 23:00:00	3.12022	3.120128	3.12022	0
2021-09-13 23:05:00	3.12022	3.120127	3.12022	0
2021-09-13 23:10:00	3.11862	3.119967	3.11862	0
2021-09-13 23:15:00	3.12022	3.119969	3.12022	0
2021-09-13 23:20:00	3.12022	3.119971	3.12022	0
2021-09-13 23:25:00	3.12022	3.119974	3.12022	0
2021-09-13 23:30:00	3.12022	3.120056	3.12022	0
2021-09-13 23:35:00	3.12023	3.120059	3.12023	0
2021-09-13 23:40:00	3.12023	3.120062	3.12023	0
2021-09-13 23:45:00	3.12023	3.120063	3.12023	0
2021-09-13 23:50:00	3.12024	3.120065	3.12024	0
2021-09-13 23:55:00	3.12024	3.120067	3.12024	0
2021-09-14 00:00:00	3.12025	3.12023	3.12025	0
2021-09-14 00:05:00	3.12025	3.120233	3.12025	0
2021-09-14 00:10:00	3.12025	3.120236	3.12025	0
2021-09-14 00:15:00	3.12025	3.120239	3.12025	0
2021-09-14 00:20:00	3.12024	3.120241	3.12024	0
2021-09-14 00:25:00	3.12023	3.120241	3.12023	0
2021-09-14 00:30:00	3.12023	3.120241	3.12023	0
2021-09-14 00:35:00	3.12023	3.120241	3.12023	0
2021-09-14 00:40:00	3.12023	3.12024	3.12023	0
2021-09-14 00:45:00	3.12022	3.120238	3.12022	0
2021-09-14 00:50:00	3.11942	3.120155	3.11942	0
2021-09-14 00:55:00	3.1202	3.12015	3.1202	0
2021-09-14 01:00:00	3.1202	3.120145	3.1202	0
2021-09-14 01:05:00	3.1194	3.12006	3.1194	0
2021-09-14 01:10:00	3.12018	3.120054	3.12018	0
2021-09-14 01:15:00	3.12017	3.120048	3.12017	0
2021-09-14 01:20:00	3.12017	3.120042	3.12017	0
2021-09-14 01:25:00	3.11938	3.119957	3.11938	0
2021-09-14 01:30:00	3.12018	3.119952	3.12018	0
2021-09-14 01:35:00	3.12018	3.119948	3.12018	0
2021-09-14 01:40:00	3.12019	3.120025	3.12019	0
2021-09-14 01:45:00	3.1202	3.120025	3.1202	0
2021-09-14 01:50:00	3.12022	3.120027	3.12022	0
2021-09-14 01:55:00	3.12102	3.120189	3.12102	0
2021-09-14 02:00:00	3.12023	3.120194	3.12023	0
2021-09-14 02:05:00	3.12024	3.120201	3.12024	0
2021-09-14 02:10:00	3.11864	3.120048	3.11864	0
2021-09-14 02:15:00	3.11864	3.119974	3.11864	0
2021-09-14 02:20:00	3.12023	3.119979	3.12023	0
2021-09-14 02:25:00	3.12023	3.119984	3.12023	0
2021-09-14 02:30:00	3.11941	3.119906	3.11941	0
2021-09-14 02:35:00	3.1194	3.119826	3.1194	0
2021-09-14 02:40:00	3.12019	3.119823	3.12019	0
2021-09-14 02:45:00	3.11939	3.11966	3.11939	0
2021-09-14 02:50:00	3.12017	3.119654	3.12017	0
2021-09-14 02:55:00	3.12017	3.119647	3.12017	0
2021-09-14 03:00:00	3.12017	3.1198	3.12017	0
2021-09-14 03:05:00	3.12017	3.119953	3.12017	0
2021-09-14 03:10:00	3.12017	3.119947	3.12017	0
2021-09-14 03:15:00	3.12018	3.119942	3.12018	0
2021-09-14 03:20:00	3.12018	3.120019	3.12018	0
2021-09-14 03:25:00	3.12019	3.120098	3.12019	0
2021-09-14 03:30:00	3.12019	3.120098	3.12019	0
2021-09-14 03:35:00	3.12019	3.120178	3.12019	0
2021-09-14 03:40:00	3.12019	3.12018	3.12019	0
2021-09-14 03:45:00	3.12018	3.120181	3.12018	0
2021-09-14 03:50:00	3.12018	3.120182	3.12018	0
2021-09-14 03:55:00	3.12018	3.120183	3.12018	0
2021-09-14 04:00:00	3.12018	3.120184	3.12018	0
2021-09-14 04:05:00	3.12019	3.120185	3.12019	0
2021-09-14 04:10:00	3.12019	3.120186	3.12019	0
2021-09-14 04:15:00	3.1202	3.120187	3.1202	0
2021-09-14 04:20:00	3.12022	3.12019	3.12022	0
2021-09-14 04:25:00	3.12023	3.120194	3.12023	0
2021-09-14 04:30:00	3.12023	3.120198	3.12023	0
2021-09-14 04:35:00	3.12024	3.120204	3.12024	0
2021-09-14 04:40:00	3.12024	3.12021	3.12024	0
2021-09-14 04:45:00	3.12023	3.120215	3.12023	0
2021-09-14 04:50:00	3.12022	3.120219	3.12022	0
2021-09-14 04:55:00	3.11941	3.120141	3.11941	0
2021-09-14 05:00:00	3.1202	3.120142	3.1202	0
2021-09-14 05:05:00	3.12019	3.120141	3.12019	0
2021-09-14 05:10:00	3.12019	3.120138	3.12019	0
2021-09-14 05:15:00	3.12019	3.120134	3.12019	0
2021-09-14 05:20:00	3.12018	3.120129	3.12018	0
2021-09-14 05:25:00	3.12018	3.120123	3.12018	0
2021-09-14 05:30:00	3.12019	3.120118	3.12019	0
2021-09-14 05:35:00	3.12019	3.120114	3.12019	0
2021-09-14 05:40:00	3.1202	3.120112	3.1202	0
2021-09-14 05:45:00	3.1202	3.120191	3.1202	0
2021-09-14 05:50:00	3.1202	3.120191	3.1202	0
2021-09-14 05:55:00	3.1202	3.120192	3.1202	0
2021-09-14 06:00:00	3.1202	3.120193	3.1202	0
2021-09-14 06:05:00	3.1202	3.120194	3.1202	0
2021-09-14 06:10:00	3.12022	3.120198	3.12022	0
2021-09-14 06:15:00	3.12022	3.120202	3.12022	0
2021-09-14 06:20:00	3.12022	3.120205	3.12022	0
2021-09-14 06:25:00	3.12023	3.120209	3.12023	0
2021-09-14 06:30:00	3.12023	3.120212	3.12023	0
2021-09-14 06:35:00	3.12024	3.120216	3.12024	0
2021-09-14 06:40:00	3.12024	3.12022	3.12024	0
2021-09-14 06:45:00	3.12024	3.120224	3.12024	0
2021-09-14 06:50:00	3.12104	3.120308	3.12104	0
2021-09-14 06:55:00	3.12185	3.120473	3.12185	0
2021-09-14 07:00:00	3.12025	3.120476	3.12025	0
2021-09-14 07:05:00	3.11867	3.120321	3.11867	0
2021-09-14 07:10:00	3.1139	3.119689	3.1139	0
2021-09-14 07:15:00	3.11549	3.119215	3.11549	0
2021-09-14 07:20:00	3.11707	3.118899	3.11707	0
2021-09-14 07:25:00	3.11866	3.118741	3.11866	0
2021-09-14 07:30:00	3.12024	3.118741	3.12024	0
2021-09-14 07:35:00	3.12023	3.11874	3.12023	0
2021-09-14 07:40:00	3.12023	3.118659	3.12023	0
2021-09-14 07:45:00	3.12023	3.118497	3.12023	0
2021-09-14 07:50:00	3.11944	3.118416	3.11944	0
2021-09-14 07:55:00	3.12022	3.118571	3.12022	0
2021-09-14 08:00:00	3.12022	3.119203	3.12022	0
2021-09-14 08:05:00	3.11942	3.119596	3.11942	0
2021-09-14 08:10:00	3.12022	3.119911	3.12022	0
2021-09-14 08:15:00	3.12022	3.120067	3.12022	0
2021-09-14 08:20:00	3.12101	3.120144	3.12101	0
2021-09-14 08:25:00	3.12023	3.120144	3.12023	0
2021-09-14 08:30:00	3.12023	3.120144	3.12023	0
2021-09-14 08:35:00	3.12023	3.120144	3.12023	0
2021-09-14 08:40:00	3.12024	3.120224	3.12024	0
2021-09-14 08:45:00	3.12024	3.120226	3.12024	0
2021-09-14 08:50:00	3.12025	3.120229	3.12025	0
2021-09-14 08:55:00	3.12025	3.120312	3.12025	0
2021-09-14 09:00:00	3.12025	3.120315	3.12025	0
2021-09-14 09:05:00	3.12025	3.120318	3.12025	0
2021-09-14 09:10:00	3.12025	3.120242	3.12025	0
2021-09-14 09:15:00	3.12025	3.120244	3.12025	0
2021-09-14 09:20:00	3.12025	3.120246	3.12025	0
2021-09-14 09:25:00	3.12025	3.120248	3.12025	0
2021-09-14 09:30:00	3.12025	3.120249	3.12025	0
2021-09-14 09:35:00	3.11946	3.120171	3.11946	0
2021-09-14 09:40:00	3.12025	3.120171	3.12025	0
2021-09-14 09:45:00	3.12025	3.120171	3.12025	0
2021-09-14 09:50:00	3.12025	3.120171	3.12025	0
2021-09-14 09:55:00	3.12025	3.120171	3.12025	0
2021-09-14 10:00:00	3.12024	3.12017	3.12024	0
2021-09-14 10:05:00	3.12023	3.120168	3.12023	0
2021-09-14 10:10:00	3.12022	3.120165	3.12022	0
2021-09-14 10:15:00	3.1202	3.12016	3.1202	0
2021-09-14 10:20:00	3.1202	3.120155	3.1202	0
2021-09-14 10:25:00	3.12019	3.120228	3.12019	0
2021-09-14 10:30:00	3.1194	3.120143	3.1194	0
2021-09-14 10:35:00	3.12019	3.120137	3.12019	0
2021-09-14 10:40:00	3.1194	3.120052	3.1194	0
2021-09-14 10:45:00	3.12019	3.120046	3.12019	0
2021-09-14 10:50:00	3.11781	3.119803	3.11781	0
2021-09-14 10:55:00	3.12018	3.119798	3.12018	0
2021-09-14 11:00:00	3.12018	3.119794	3.12018	0
2021-09-14 11:05:00	3.12019	3.119793	3.12019	0
2021-09-14 11:10:00	3.12019	3.119792	3.12019	0
2021-09-14 11:15:00	3.1202	3.119793	3.1202	0
2021-09-14 11:20:00	3.11941	3.119794	3.11941	0
2021-09-14 11:25:00	3.12022	3.119797	3.12022	0
2021-09-14 11:30:00	3.12022	3.119879	3.12022	0
2021-09-14 11:35:00	3.12023	3.119883	3.12023	0
2021-09-14 11:40:00	3.11944	3.120046	3.11944	0
2021-09-14 11:45:00	3.11864	3.119892	3.11864	0
2021-09-14 11:50:00	3.12024	3.119898	3.12024	0
2021-09-14 11:55:00	3.12024	3.119903	3.12024	0
2021-09-14 12:00:00	3.11944	3.119828	3.11944	0
2021-09-14 12:05:00	3.11862	3.11967	3.11862	0
2021-09-14 12:10:00	3.1194	3.119669	3.1194	0
2021-09-14 12:15:00	3.1194	3.119587	3.1194	0
2021-09-14 12:20:00	3.11939	3.119504	3.11939	0
2021-09-14 12:25:00	3.11938	3.119419	3.11938	0
2021-09-14 12:30:00	3.11858	3.119333	3.11858	0
2021-09-14 12:35:00	3.11858	3.119327	3.11858	0
2021-09-14 12:40:00	3.1186	3.119163	3.1186	0
2021-09-14 12:45:00	3.12019	3.119158	3.12019	0
2021-09-14 12:50:00	3.11941	3.119155	3.11941	0
2021-09-14 12:55:00	3.11862	3.119155	3.11862	0
2021-09-14 13:00:00	3.12022	3.119237	3.12022	0
2021-09-14 13:05:00	3.11862	3.119159	3.11862	0
2021-09-14 13:10:00	3.12019	3.119239	3.12019	0
2021-09-14 13:15:00	3.11938	3.119239	3.11938	0
2021-09-14 13:20:00	3.12017	3.119398	3.12017	0
2021-09-14 13:25:00	3.11936	3.119476	3.11936	0
2021-09-14 13:30:00	3.12016	3.119632	3.12016	0
2021-09-14 13:35:00	3.12017	3.11963	3.12017	0
2021-09-14 13:40:00	3.12255	3.119944	3.12255	0
2021-09-14 13:45:00	3.12177	3.120259	3.12177	0
2021-09-14 13:50:00	3.12019	3.120256	3.12019	0
2021-09-14 13:55:00	3.12019	3.120413	3.12019	0
2021-09-14 14:00:00	3.11861	3.120255	3.11861	0
2021-09-14 14:05:00	3.11861	3.120178	3.11861	0
2021-09-14 14:10:00	3.11939	3.1201	3.11939	0
2021-09-14 14:15:00	3.12018	3.120182	3.12018	0
2021-09-14 14:20:00	3.12018	3.120184	3.12018	0
2021-09-14 14:25:00	3.1186	3.120027	3.1186	0
2021-09-14 14:30:00	3.12019	3.119791	3.12019	0
2021-09-14 14:35:00	3.1202	3.119634	3.1202	0
2021-09-14 14:40:00	3.11941	3.119556	3.11941	0
2021-09-14 14:45:00	3.11862	3.119399	3.11862	0
2021-09-14 14:50:00	3.11863	3.119401	3.11863	0
2021-09-14 14:55:00	3.11942	3.119482	3.11942	0
2021-09-14 15:00:00	3.11942	3.119485	3.11942	0
2021-09-14 15:05:00	3.12022	3.119489	3.12022	0
2021-09-14 15:10:00	3.11942	3.119413	3.11942	0
2021-09-14 15:15:00	3.11863	3.119416	3.11863	0
2021-09-14 15:20:00	3.11942	3.119339	3.11942	0
2021-09-14 15:25:00	3.11944	3.119263	3.11944	0
2021-09-14 15:30:00	3.11864	3.119186	3.11864	0
2021-09-14 15:35:00	3.11864	3.119188	3.11864	0
2021-09-14 15:40:00	3.12024	3.119349	3.12024	0
2021-09-14 15:45:00	3.11945	3.119352	3.11945	0
2021-09-14 15:50:00	3.11864	3.119274	3.11864	0
2021-09-14 15:55:00	3.11944	3.119196	3.11944	0
2021-09-14 16:00:00	3.11942	3.119196	3.11942	0
2021-09-14 16:05:00	3.11942	3.119275	3.11942	0
2021-09-14 16:10:00	3.11863	3.119196	3.11863	0
2021-09-14 16:15:00	3.11944	3.119196	3.11944	0
2021-09-14 16:20:00	3.12023	3.119355	3.12023	0
2021-09-14 16:25:00	3.12023	3.119514	3.12023	0
2021-09-14 16:30:00	3.11944	3.119434	3.11944	0
2021-09-14 16:35:00	3.12023	3.119512	3.12023	0
2021-09-14 16:40:00	3.11863	3.119511	3.11863	0
2021-09-14 16:45:00	3.12022	3.119589	3.12022	0
2021-09-14 16:50:00	3.11942	3.119589	3.11942	0
2021-09-14 16:55:00	3.12023	3.11967	3.12023	0
2021-09-14 17:00:00	3.11944	3.119751	3.11944	0
2021-09-14 17:05:00	3.11944	3.119751	3.11944	0
2021-09-14 17:10:00	3.12023	3.119751	3.12023	0
2021-09-14 17:15:00	3.12024	3.119752	3.12024	0
2021-09-14 17:20:00	3.12023	3.119831	3.12023	0
2021-09-14 17:25:00	3.11942	3.11975	3.11942	0
2021-09-14 17:30:00	3.11862	3.119749	3.11862	0
2021-09-14 17:35:00	3.12019	3.119746	3.12019	0
2021-09-14 17:40:00	3.12018	3.119822	3.12018	0
2021-09-14 17:45:00	3.12017	3.119816	3.12017	0
2021-09-14 17:50:00	3.12016	3.119888	3.12016	0
2021-09-14 17:55:00	3.11856	3.1198	3.11856	0
2021-09-14 18:00:00	3.12014	3.119791	3.12014	0
2021-09-14 18:05:00	3.11936	3.119703	3.11936	0
2021-09-14 18:10:00	3.11936	3.119616	3.11936	0
2021-09-14 18:15:00	3.11938	3.119612	3.11938	0
2021-09-14 18:20:00	3.1186	3.11961	3.1186	0
2021-09-14 18:25:00	3.1202	3.119611	3.1202	0
2021-09-14 18:30:00	3.11941	3.119534	3.11941	0
2021-09-14 18:35:00	3.11942	3.119459	3.11942	0
2021-09-14 18:40:00	3.11863	3.119306	3.11863	0
2021-09-14 18:45:00	3.11864	3.119314	3.11864	0
2021-09-14 18:50:00	3.12024	3.119324	3.12024	0
2021-09-14 18:55:00	3.12025	3.119413	3.12025	0
2021-09-14 19:00:00	3.12025	3.119502	3.12025	0
2021-09-14 19:05:00	3.11946	3.11951	3.11946	0
2021-09-14 19:10:00	3.12025	3.119675	3.12025	0
2021-09-14 19:15:00	3.12025	3.11968	3.12025	0
2021-09-14 19:20:00	3.12025	3.119764	3.12025	0
2021-09-14 19:25:00	3.12025	3.119847	3.12025	0
2021-09-14 19:30:00	3.12024	3.120008	3.12024	0
2021-09-14 19:35:00	3.12023	3.120167	3.12023	0
2021-09-14 19:40:00	3.12023	3.120166	3.12023	0
2021-09-14 19:45:00	3.12023	3.120164	3.12023	0
2021-09-14 19:50:00	3.12023	3.120162	3.12023	0
2021-09-14 19:55:00	3.12023	3.120239	3.12023	0
2021-09-14 20:00:00	3.12023	3.120237	3.12023	0
2021-09-14 20:05:00	3.12024	3.120236	3.12024	0
2021-09-14 20:10:00	3.12024	3.120235	3.12024	0
2021-09-14 20:15:00	3.11866	3.120076	3.11866	0
2021-09-14 20:20:00	3.12025	3.120077	3.12025	0
2021-09-14 20:25:00	3.12025	3.120079	3.12025	0
2021-09-14 20:30:00	3.11867	3.119923	3.11867	0
2021-09-14 20:35:00	3.11867	3.119767	3.11867	0
2021-09-14 20:40:00	3.12025	3.119769	3.12025	0
2021-09-14 20:45:00	3.12025	3.119771	3.12025	0
2021-09-14 20:50:00	3.12024	3.119772	3.12024	0
2021-09-14 20:55:00	3.12023	3.119771	3.12023	0
2021-09-14 21:00:00	3.12022	3.119769	3.12022	0
2021-09-14 21:05:00	3.1202	3.119923	3.1202	0
2021-09-14 21:10:00	3.1202	3.119918	3.1202	0
2021-09-14 21:15:00	3.1202	3.119913	3.1202	0
2021-09-14 21:20:00	3.1202	3.120066	3.1202	0
2021-09-14 21:25:00	3.1202	3.120219	3.1202	0
2021-09-14 21:30:00	3.12019	3.120213	3.12019	0
2021-09-14 21:35:00	3.12018	3.120206	3.12018	0
2021-09-14 21:40:00	3.12017	3.120199	3.12017	0
2021-09-14 21:45:00	3.12017	3.120193	3.12017	0
2021-09-14 21:50:00	3.11936	3.120107	3.11936	0
2021-09-14 21:55:00	3.12016	3.120103	3.12016	0
2021-09-14 22:00:00	3.12016	3.120099	3.12016	0
2021-09-14 22:05:00	3.12017	3.120096	3.12017	0
2021-09-14 22:10:00	3.12018	3.120094	3.12018	0
2021-09-14 22:15:00	3.12019	3.120093	3.12019	0
2021-09-14 22:20:00	3.1202	3.120094	3.1202	0
2021-09-14 22:25:00	3.1202	3.120096	3.1202	0
2021-09-14 22:30:00	3.12022	3.120101	3.12022	0
2021-09-14 22:35:00	3.12023	3.120107	3.12023	0
2021-09-14 22:40:00	3.12023	3.120194	3.12023	0
2021-09-14 22:45:00	3.12024	3.120202	3.12024	0
2021-09-14 22:50:00	3.12024	3.12021	3.12024	0
2021-09-14 22:55:00	3.12025	3.120218	3.12025	0
2021-09-14 23:00:00	3.12024	3.120224	3.12024	0
2021-09-14 23:05:00	3.12024	3.120229	3.12024	0
2021-09-14 23:10:00	3.12023	3.120232	3.12023	0
2021-09-14 23:15:00	3.12023	3.120235	3.12023	0
2021-09-14 23:20:00	3.12023	3.120236	3.12023	0
2021-09-14 23:25:00	3.12023	3.120236	3.12023	0
2021-09-14 23:30:00	3.12023	3.120236	3.12023	0
2021-09-14 23:35:00	3.12023	3.120235	3.12023	0
2021-09-14 23:40:00	3.12023	3.120234	3.12023	0
2021-09-14 23:45:00	3.12022	3.120231	3.12022	0
2021-09-14 23:50:00	3.12019	3.120226	3.12019	0
2021-09-14 23:55:00	3.12018	3.12022	3.12018	0
2021-09-15 00:00:00	3.12016	3.120213	3.12016	0
2021-09-15 00:05:00	3.12016	3.120206	3.12016	0
2021-09-15 00:10:00	3.12016	3.120199	3.12016	0
2021-09-15 00:15:00	3.12017	3.120193	3.12017	0
2021-09-15 00:20:00	3.12018	3.120188	3.12018	0
2021-09-15 00:25:00	3.12019	3.120184	3.12019	0
2021-09-15 00:30:00	3.1202	3.120181	3.1202	0
2021-09-15 00:35:00	3.1202	3.120179	3.1202	0
2021-09-15 00:40:00	3.1202	3.12018	3.1202	0
2021-09-15 00:45:00	3.1202	3.120182	3.1202	0
2021-09-15 00:50:00	3.12019	3.120185	3.12019	0
2021-09-15 00:55:00	3.12019	3.120188	3.12019	0
2021-09-15 01:00:00	3.12018	3.12019	3.12018	0
2021-09-15 01:05:00	3.12019	3.120192	3.12019	0
2021-09-15 01:10:00	3.12019	3.120193	3.12019	0
2021-09-15 01:15:00	3.1202	3.120194	3.1202	0
2021-09-15 01:20:00	3.1202	3.120194	3.1202	0
2021-09-15 01:25:00	3.12022	3.120196	3.12022	0
2021-09-15 01:30:00	3.12023	3.120199	3.12023	0
2021-09-15 01:35:00	3.12023	3.120202	3.12023	0
2021-09-15 01:40:00	3.12023	3.120206	3.12023	0
2021-09-15 01:45:00	3.12023	3.12021	3.12023	0
2021-09-15 01:50:00	3.12023	3.120215	3.12023	0
2021-09-15 01:55:00	3.12022	3.120218	3.12022	0
2021-09-15 02:00:00	3.12022	3.120221	3.12022	0
2021-09-15 02:05:00	3.1202	3.120221	3.1202	0
2021-09-15 02:10:00	3.1202	3.120221	3.1202	0
2021-09-15 02:15:00	3.121	3.120299	3.121	0
2021-09-15 02:20:00	3.1202	3.120296	3.1202	0
2021-09-15 02:25:00	3.1202	3.120293	3.1202	0
2021-09-15 02:30:00	3.1202	3.12029	3.1202	0
2021-09-15 02:35:00	3.1202	3.120287	3.1202	0
2021-09-15 02:40:00	3.1202	3.120284	3.1202	0
2021-09-15 02:45:00	3.1202	3.120282	3.1202	0
2021-09-15 02:50:00	3.1202	3.12028	3.1202	0
2021-09-15 02:55:00	3.1202	3.12028	3.1202	0
2021-09-15 03:00:00	3.12019	3.120279	3.12019	0
2021-09-15 03:05:00	3.12019	3.120198	3.12019	0
2021-09-15 03:10:00	3.1202	3.120198	3.1202	0
2021-09-15 03:15:00	3.1202	3.120198	3.1202	0
2021-09-15 03:20:00	3.121	3.120278	3.121	0
2021-09-15 03:25:00	3.1194	3.120198	3.1194	0
2021-09-15 03:30:00	3.1202	3.120198	3.1202	0
2021-09-15 03:35:00	3.12019	3.120197	3.12019	0
2021-09-15 03:40:00	3.12019	3.120196	3.12019	0
2021-09-15 03:45:00	3.12018	3.120194	3.12018	0
2021-09-15 03:50:00	3.12017	3.120192	3.12017	0
2021-09-15 03:55:00	3.12017	3.12019	3.12017	0
2021-09-15 04:00:00	3.12017	3.120187	3.12017	0
2021-09-15 04:05:00	3.12017	3.120184	3.12017	0
2021-09-15 04:10:00	3.12018	3.120102	3.12018	0
2021-09-15 04:15:00	3.12018	3.12018	3.12018	0
2021-09-15 04:20:00	3.12019	3.120179	3.12019	0
2021-09-15 04:25:00	3.1202	3.12018	3.1202	0
2021-09-15 04:30:00	3.1202	3.120181	3.1202	0
2021-09-15 04:35:00	3.1202	3.120183	3.1202	0
2021-09-15 04:40:00	3.1202	3.120186	3.1202	0
2021-09-15 04:45:00	3.1202	3.120189	3.1202	0
2021-09-15 04:50:00	3.12022	3.120194	3.12022	0
2021-09-15 04:55:00	3.12022	3.120199	3.12022	0
2021-09-15 05:00:00	3.12023	3.120204	3.12023	0
2021-09-15 05:05:00	3.12023	3.120209	3.12023	0
2021-09-15 05:10:00	3.12023	3.120213	3.12023	0
2021-09-15 05:15:00	3.12023	3.120216	3.12023	0
2021-09-15 05:20:00	3.12023	3.120219	3.12023	0
2021-09-15 05:25:00	3.11942	3.120141	3.11942	0
2021-09-15 05:30:00	3.12022	3.120143	3.12022	0
2021-09-15 05:35:00	3.1202	3.120143	3.1202	0
2021-09-15 05:40:00	3.12019	3.12014	3.12019	0
2021-09-15 05:45:00	3.11858	3.119976	3.11858	0
2021-09-15 05:50:00	3.12017	3.11997	3.12017	0
2021-09-15 05:55:00	3.12017	3.119964	3.12017	0
2021-09-15 06:00:00	3.12017	3.119958	3.12017	0
2021-09-15 06:05:00	3.12017	3.119952	3.12017	0
2021-09-15 06:10:00	3.12017	3.119946	3.12017	0
2021-09-15 06:15:00	3.11858	3.119862	3.11858	0
2021-09-15 06:20:00	3.12018	3.119858	3.12018	0
2021-09-15 06:25:00	3.1194	3.119778	3.1194	0
2021-09-15 06:30:00	3.13848	3.121607	3.13848	0
2021-09-15 06:35:00	3.14881	3.12463	3.14881	0
2021-09-15 06:40:00	3.14245	3.126858	3.14245	0
2021-09-15 06:45:00	3.12974	3.127815	3.12974	0
2021-09-15 06:50:00	3.12338	3.128136	3.12338	0
2021-09-15 06:55:00	3.1202	3.128139	3.1202	0
2021-09-15 07:00:00	3.11941	3.128063	3.11941	0
2021-09-15 07:05:00	3.11783	3.127988	3.11783	0
2021-09-15 07:10:00	3.11862	3.127832	3.11862	0
2021-09-15 07:15:00	3.11862	3.127754	3.11862	0
2021-09-15 07:20:00	3.11941	3.125847	3.11941	0
2021-09-15 07:25:00	3.11941	3.122907	3.11941	0
2021-09-15 07:30:00	3.11862	3.120524	3.11862	0
2021-09-15 07:35:00	3.11783	3.119333	3.11783	0
2021-09-15 07:40:00	3.11942	3.118937	3.11942	0
2021-09-15 07:45:00	3.11705	3.118622	3.11705	0
2021-09-15 07:50:00	3.11944	3.118625	3.11944	0
2021-09-15 07:55:00	3.11864	3.118706	3.11864	0
2021-09-15 08:00:00	3.11944	3.118788	3.11944	0
2021-09-15 08:05:00	3.12897	3.119823	3.12897	0
2021-09-15 08:10:00	3.13294	3.121176	3.13294	0
2021-09-15 08:15:00	3.12341	3.121576	3.12341	0
2021-09-15 08:20:00	3.12181	3.121895	3.12181	0
2021-09-15 08:25:00	3.12023	3.122135	3.12023	0
2021-09-15 08:30:00	3.11705	3.121898	3.11705	0
2021-09-15 08:35:00	3.11705	3.121898	3.11705	0
2021-09-15 08:40:00	3.11704	3.121658	3.11704	0
2021-09-15 08:45:00	3.11704	3.121498	3.11704	0
2021-09-15 08:50:00	3.11703	3.121257	3.11703	0
2021-09-15 08:55:00	3.11701	3.120061	3.11701	0
2021-09-15 09:00:00	3.11781	3.118548	3.11781	0
2021-09-15 09:05:00	3.11781	3.117988	3.11781	0
2021-09-15 09:10:00	3.11782	3.117589	3.11782	0
2021-09-15 09:15:00	3.11782	3.117348	3.11782	0
2021-09-15 09:20:00	3.11783	3.117426	3.11783	0
2021-09-15 09:25:00	3.11783	3.117504	3.11783	0
2021-09-15 09:30:00	3.11784	3.117584	3.11784	0
2021-09-15 09:35:00	3.11784	3.117664	3.11784	0
2021-09-15 09:40:00	3.11784	3.117745	3.11784	0
2021-09-15 09:45:00	3.11783	3.117827	3.11783	0
2021-09-15 09:50:00	3.11704	3.11775	3.11704	0
2021-09-15 09:55:00	3.11783	3.117752	3.11783	0
2021-09-15 10:00:00	3.11704	3.117674	3.11704	0
2021-09-15 10:05:00	3.11784	3.117676	3.11784	0
2021-09-15 10:10:00	3.11705	3.117598	3.11705	0
2021-09-15 10:15:00	3.11864	3.117679	3.11864	0
2021-09-15 10:20:00	3.11627	3.117522	3.11627	0
2021-09-15 10:25:00	3.11706	3.117444	3.11706	0
2021-09-15 10:30:00	3.11706	3.117366	3.11706	0
2021-09-15 10:35:00	3.11705	3.117288	3.11705	0
2021-09-15 10:40:00	3.11705	3.117289	3.11705	0
2021-09-15 10:45:00	3.12181	3.117687	3.12181	0
2021-09-15 10:50:00	3.14565	3.120548	3.14565	0
2021-09-15 10:55:00	3.1528	3.124044	3.1528	0
2021-09-15 11:00:00	3.15518	3.127857	3.15518	0
2021-09-15 11:05:00	3.15518	3.131511	3.15518	0
2021-09-15 11:10:00	3.15516	3.1354	3.15516	0
2021-09-15 11:15:00	3.15436	3.13913	3.15436	0
2021-09-15 11:20:00	3.15278	3.142702	3.15278	0
2021-09-15 11:25:00	3.15197	3.146194	3.15197	0
2021-09-15 11:30:00	3.15199	3.149688	3.15199	0
2021-09-15 11:35:00	3.15199	3.152706	3.15199	0
2021-09-15 11:40:00	3.14961	3.153102	3.14961	0
2021-09-15 11:45:00	3.14961	3.152783	3.14961	0
2021-09-15 11:50:00	3.14804	3.152069	3.14804	0
2021-09-15 11:55:00	3.14725	3.151276	3.14725	0
2021-09-15 12:00:00	3.14566	3.150326	3.14566	0
2021-09-15 12:05:00	3.14566	3.149456	3.14566	0
2021-09-15 12:10:00	3.14568	3.148746	3.14568	0
2021-09-15 12:15:00	3.1425	3.147799	3.1425	0
2021-09-15 12:20:00	3.14249	3.146849	3.14249	0
2021-09-15 12:25:00	3.14249	3.145899	3.14249	0
2021-09-15 12:30:00	3.14168	3.145106	3.14168	0
2021-09-15 12:35:00	3.14089	3.144234	3.14089	0
2021-09-15 12:40:00	3.14089	3.143519	3.14089	0
2021-09-15 12:45:00	3.1393	3.142724	3.1393	0
2021-09-15 12:50:00	3.1385	3.142008	3.1385	0
2021-09-15 12:55:00	3.13852	3.141294	3.13852	0
2021-09-15 13:00:00	3.13692	3.140418	3.13692	0
2021-09-15 13:05:00	3.13693	3.139861	3.13693	0
2021-09-15 13:10:00	3.13614	3.139226	3.13614	0
2021-09-15 13:15:00	3.13614	3.138591	3.13614	0
2021-09-15 13:20:00	3.13614	3.138037	3.13614	0
2021-09-15 13:25:00	3.13535	3.137483	3.13535	0
2021-09-15 13:30:00	3.13374	3.136768	3.13374	0
2021-09-15 13:35:00	3.13295	3.136133	3.13295	0
2021-09-15 13:40:00	3.13294	3.135577	3.13294	0
2021-09-15 13:45:00	3.13294	3.135019	3.13294	0
2021-09-15 13:50:00	3.13294	3.134621	3.13294	0
2021-09-15 13:55:00	3.13215	3.134143	3.13215	0
2021-09-15 14:00:00	3.13136	3.133665	3.13136	0
2021-09-15 14:05:00	3.13057	3.133108	3.13057	0
2021-09-15 14:10:00	3.12977	3.132471	3.12977	0
2021-09-15 14:15:00	3.12977	3.131913	3.12977	0
2021-09-15 14:20:00	3.12979	3.131518	3.12979	0
2021-09-15 14:25:00	3.12979	3.131202	3.12979	0
2021-09-15 14:30:00	3.12979	3.130887	3.12979	0
2021-09-15 14:35:00	3.12899	3.130492	3.12899	0
2021-09-15 14:40:00	3.1282	3.130018	3.1282	0
2021-09-15 14:45:00	3.1298	3.129783	3.1298	0
2021-09-15 14:50:00	3.1282	3.129467	3.1282	0
2021-09-15 14:55:00	3.12899	3.129309	3.12899	0
2021-09-15 15:00:00	3.12899	3.129231	3.12899	0
2021-09-15 15:05:00	3.1282	3.129074	3.1282	0
2021-09-15 15:10:00	3.12899	3.128994	3.12899	0
2021-09-15 15:15:00	3.12741	3.128756	3.12741	0
2021-09-15 15:20:00	3.12662	3.128439	3.12662	0
2021-09-15 15:25:00	3.12662	3.128202	3.12662	0
2021-09-15 15:30:00	3.12662	3.128044	3.12662	0
2021-09-15 15:35:00	3.12662	3.127726	3.12662	0
2021-09-15 15:40:00	3.12662	3.127568	3.12662	0
2021-09-15 15:45:00	3.12661	3.12733	3.12661	0
2021-09-15 15:50:00	3.1258	3.127011	3.1258	0
2021-09-15 15:55:00	3.1266	3.126851	3.1266	0
2021-09-15 16:00:00	3.12579	3.126531	3.12579	0
2021-09-15 16:05:00	3.12579	3.126369	3.12579	0
2021-09-15 16:10:00	3.125	3.126207	3.125	0
2021-09-15 16:15:00	3.12421	3.125966	3.12421	0
2021-09-15 16:20:00	3.12341	3.125645	3.12341	0
2021-09-15 16:25:00	3.12421	3.125404	3.12421	0
2021-09-15 16:30:00	3.12421	3.125163	3.12421	0
2021-09-15 16:35:00	3.12342	3.124844	3.12342	0
2021-09-15 16:40:00	3.12343	3.124607	3.12343	0
2021-09-15 16:45:00	3.12343	3.12429	3.12343	0
2021-09-15 16:50:00	3.12343	3.124054	3.12343	0
2021-09-15 16:55:00	3.12343	3.123818	3.12343	0
2021-09-15 17:00:00	3.12343	3.123661	3.12343	0
2021-09-15 17:05:00	3.12343	3.123583	3.12343	0
2021-09-15 17:10:00	3.12503	3.123745	3.12503	0
2021-09-15 17:15:00	3.12503	3.123827	3.12503	0
2021-09-15 17:20:00	3.12503	3.123909	3.12503	0
2021-09-15 17:25:00	3.12662	3.124229	3.12662	0
2021-09-15 17:30:00	3.12582	3.124468	3.12582	0
2021-09-15 17:35:00	3.12503	3.124628	3.12503	0
2021-09-15 17:40:00	3.12343	3.124628	3.12343	0
2021-09-15 17:45:00	3.10674	3.122959	3.10674	0
2021-09-15 17:50:00	3.09798	3.120414	3.09798	0
2021-09-15 17:55:00	3.09399	3.11747	3.09399	0
2021-09-15 18:00:00	3.09239	3.114206	3.09239	0
2021-09-15 18:05:00	3.09159	3.110862	3.09159	0
2021-09-15 18:10:00	3.09159	3.107518	3.09159	0
2021-09-15 18:15:00	3.09159	3.104015	3.09159	0
2021-09-15 18:20:00	3.09159	3.100592	3.09159	0
2021-09-15 18:25:00	3.0916	3.097249	3.0916	0
2021-09-15 18:30:00	3.09161	3.094067	3.09161	0
2021-09-15 18:35:00	3.09161	3.092554	3.09161	0
2021-09-15 18:40:00	3.09162	3.091918	3.09162	0
2021-09-15 18:45:00	3.09243	3.091762	3.09243	0
2021-09-15 18:50:00	3.09322	3.091845	3.09322	0
2021-09-15 18:55:00	3.09243	3.091929	3.09243	0
2021-09-15 19:00:00	3.09243	3.092013	3.09243	0
2021-09-15 19:05:00	3.09402	3.092256	3.09402	0
2021-09-15 19:10:00	3.09402	3.092499	3.09402	0
2021-09-15 19:15:00	3.09483	3.092822	3.09483	0
2021-09-15 19:20:00	3.09483	3.093144	3.09483	0
2021-09-15 19:25:00	3.09483	3.093466	3.09483	0
2021-09-15 19:30:00	3.09483	3.093787	3.09483	0
2021-09-15 19:35:00	3.09483	3.094027	3.09483	0
2021-09-15 19:40:00	3.09641	3.094346	3.09641	0
2021-09-15 19:45:00	3.09562	3.094665	3.09562	0
2021-09-15 19:50:00	3.098	3.095222	3.098	0
2021-09-15 19:55:00	3.098	3.09562	3.098	0
2021-09-15 20:00:00	3.098	3.096018	3.098	0
2021-09-15 20:05:00	3.098	3.096335	3.098	0
2021-09-15 20:10:00	3.0988	3.096732	3.0988	0
2021-09-15 20:15:00	3.098	3.097049	3.098	0
2021-09-15 20:20:00	3.098	3.097366	3.098	0
2021-09-15 20:25:00	3.0988	3.097763	3.0988	0
2021-09-15 20:30:00	3.09959	3.098081	3.09959	0
2021-09-15 20:35:00	3.09959	3.098478	3.09959	0
2021-09-15 20:40:00	3.10118	3.098796	3.10118	0
2021-09-15 20:45:00	3.10039	3.099035	3.10039	0
2021-09-15 20:50:00	3.10118	3.099353	3.10118	0
2021-09-15 20:55:00	3.10117	3.09967	3.10117	0
2021-09-15 21:00:00	3.10116	3.099906	3.10116	0
2021-09-15 21:05:00	3.10274	3.10038	3.10274	0
2021-09-15 21:10:00	3.10274	3.100854	3.10274	0
2021-09-15 21:15:00	3.10195	3.101169	3.10195	0
2021-09-15 21:20:00	3.10274	3.101484	3.10274	0
2021-09-15 21:25:00	3.10355	3.10188	3.10355	0
2021-09-15 21:30:00	3.10355	3.102117	3.10355	0
2021-09-15 21:35:00	3.10435	3.102513	3.10435	0
2021-09-15 21:40:00	3.10435	3.10283	3.10435	0
2021-09-15 21:45:00	3.10435	3.103148	3.10435	0
2021-09-15 21:50:00	3.10435	3.103467	3.10435	0
2021-09-15 21:55:00	3.10436	3.103629	3.10436	0
2021-09-15 22:00:00	3.10515	3.10387	3.10515	0
2021-09-15 22:05:00	3.10515	3.10419	3.10515	0
2021-09-15 22:10:00	3.10515	3.104431	3.10515	0
2021-09-15 22:15:00	3.10515	3.104591	3.10515	0
2021-09-15 22:20:00	3.10515	3.104751	3.10515	0
2021-09-15 22:25:00	3.10675	3.104991	3.10675	0
2021-09-15 22:30:00	3.10675	3.105231	3.10675	0
2021-09-15 22:35:00	3.10675	3.105471	3.10675	0
2021-09-15 22:40:00	3.10754	3.10579	3.10754	0
2021-09-15 22:45:00	3.10594	3.105948	3.10594	0
2021-09-15 22:50:00	3.10753	3.106186	3.10753	0
2021-09-15 22:55:00	3.10753	3.106424	3.10753	0
2021-09-15 23:00:00	3.10752	3.106661	3.10752	0
2021-09-15 23:05:00	3.10752	3.106898	3.10752	0
2021-09-15 23:10:00	3.10831	3.107214	3.10831	0
2021-09-15 23:15:00	3.10752	3.107291	3.10752	0
2021-09-15 23:20:00	3.10831	3.107447	3.10831	0
2021-09-15 23:25:00	3.1075	3.107522	3.1075	0
2021-09-15 23:30:00	3.10749	3.107517	3.10749	0
2021-09-15 23:35:00	3.10987	3.10791	3.10987	0
2021-09-15 23:40:00	3.10985	3.108142	3.10985	0
2021-09-15 23:45:00	3.10985	3.108374	3.10985	0
2021-09-15 23:50:00	3.10985	3.108607	3.10985	0
2021-09-15 23:55:00	3.11065	3.10892	3.11065	0
2021-09-16 00:00:00	3.11065	3.109154	3.11065	0
2021-09-16 00:05:00	3.11065	3.109467	3.11065	0
2021-09-16 00:10:00	3.11065	3.109701	3.11065	0
2021-09-16 00:15:00	3.11065	3.110016	3.11065	0
2021-09-16 00:20:00	3.11065	3.110332	3.11065	0
2021-09-16 00:25:00	3.11065	3.11041	3.11065	0
2021-09-16 00:30:00	3.11065	3.11049	3.11065	0
2021-09-16 00:35:00	3.11145	3.11065	3.11145	0
2021-09-16 00:40:00	3.11223	3.110888	3.11223	0
2021-09-16 00:45:00	3.11063	3.110886	3.11063	0
2021-09-16 00:50:00	3.11142	3.110963	3.11142	0
2021-09-16 00:55:00	3.11222	3.11112	3.11222	0
2021-09-16 01:00:00	3.11302	3.111357	3.11302	0
2021-09-16 01:05:00	3.11302	3.111594	3.11302	0
2021-09-16 01:10:00	3.11382	3.111911	3.11382	0
2021-09-16 01:15:00	3.11223	3.112069	3.11223	0
2021-09-16 01:20:00	3.11303	3.112307	3.11303	0
2021-09-16 01:25:00	3.11303	3.112465	3.11303	0
2021-09-16 01:30:00	3.11384	3.112626	3.11384	0
2021-09-16 01:35:00	3.11385	3.112948	3.11385	0
2021-09-16 01:40:00	3.11385	3.113191	3.11385	0
2021-09-16 01:45:00	3.11386	3.113355	3.11386	0
2021-09-16 01:50:00	3.11386	3.113439	3.11386	0
2021-09-16 01:55:00	3.11387	3.113524	3.11387	0
2021-09-16 02:00:00	3.11388	3.11353	3.11388	0
2021-09-16 02:05:00	3.11388	3.113695	3.11388	0
2021-09-16 02:10:00	3.11388	3.11378	3.11388	0
2021-09-16 02:15:00	3.1139	3.113867	3.1139	0
2021-09-16 02:20:00	3.1139	3.113873	3.1139	0
2021-09-16 02:25:00	3.1139	3.113878	3.1139	0
2021-09-16 02:30:00	3.1139	3.113883	3.1139	0
2021-09-16 02:35:00	3.1139	3.113887	3.1139	0
2021-09-16 02:40:00	3.1139	3.113891	3.1139	0
2021-09-16 02:45:00	3.1147	3.113974	3.1147	0
2021-09-16 02:50:00	3.1139	3.113976	3.1139	0
2021-09-16 02:55:00	3.1147	3.114058	3.1147	0
2021-09-16 03:00:00	3.11549	3.114219	3.11549	0
2021-09-16 03:05:00	3.11549	3.114378	3.11549	0
2021-09-16 03:10:00	3.11548	3.114536	3.11548	0
2021-09-16 03:15:00	3.11706	3.114852	3.11706	0
2021-09-16 03:20:00	3.11466	3.114928	3.11466	0
2021-09-16 03:25:00	3.11544	3.115082	3.11544	0
2021-09-16 03:30:00	3.11703	3.115395	3.11703	0
2021-09-16 03:35:00	3.11622	3.115547	3.11622	0
2021-09-16 03:40:00	3.11622	3.115779	3.11622	0
2021-09-16 03:45:00	3.11703	3.116012	3.11703	0
2021-09-16 03:50:00	3.11703	3.116166	3.11703	0
2021-09-16 03:55:00	3.11625	3.116242	3.11625	0
2021-09-16 04:00:00	3.11545	3.116239	3.11545	0
2021-09-16 04:05:00	3.11626	3.116159	3.11626	0
2021-09-16 04:10:00	3.11706	3.116399	3.11706	0
2021-09-16 04:15:00	3.11706	3.116561	3.11706	0
2021-09-16 04:20:00	3.11706	3.116564	3.11706	0
2021-09-16 04:25:00	3.11707	3.116649	3.11707	0
2021-09-16 04:30:00	3.11707	3.116734	3.11707	0
2021-09-16 04:35:00	3.11707	3.116738	3.11707	0
2021-09-16 04:40:00	3.11707	3.116742	3.11707	0
2021-09-16 04:45:00	3.11707	3.116824	3.11707	0
2021-09-16 04:50:00	3.11867	3.117146	3.11867	0
2021-09-16 04:55:00	3.11788	3.117308	3.11788	0
2021-09-16 05:00:00	3.11707	3.117309	3.11707	0
2021-09-16 05:05:00	3.11867	3.11747	3.11867	0
2021-09-16 05:10:00	3.11707	3.117471	3.11707	0
2021-09-16 05:15:00	3.11788	3.117552	3.11788	0
2021-09-16 05:20:00	3.11788	3.117633	3.11788	0
2021-09-16 05:25:00	3.11788	3.117714	3.11788	0
2021-09-16 05:30:00	3.11867	3.117874	3.11867	0
2021-09-16 05:35:00	3.11788	3.117955	3.11788	0
2021-09-16 05:40:00	3.11866	3.117954	3.11866	0
2021-09-16 05:45:00	3.11785	3.117951	3.11785	0
2021-09-16 05:50:00	3.11863	3.118107	3.11863	0
2021-09-16 05:55:00	3.11782	3.118022	3.11782	0
2021-09-16 06:00:00	3.11861	3.118176	3.11861	0
2021-09-16 06:05:00	3.11782	3.11817	3.11782	0
2021-09-16 06:10:00	3.11861	3.118243	3.11861	0
2021-09-16 06:15:00	3.11862	3.118317	3.11862	0
2021-09-16 06:20:00	3.11862	3.118312	3.11862	0
2021-09-16 06:25:00	3.11863	3.118387	3.11863	0
2021-09-16 06:30:00	3.11784	3.118305	3.11784	0
2021-09-16 06:35:00	3.11944	3.118464	3.11944	0
2021-09-16 06:40:00	3.11785	3.118386	3.11785	0
2021-09-16 06:45:00	3.11866	3.11847	3.11866	0
2021-09-16 06:50:00	3.11707	3.118316	3.11707	0
2021-09-16 06:55:00	3.11787	3.118321	3.11787	0
2021-09-16 07:00:00	3.11867	3.118327	3.11867	0
2021-09-16 07:05:00	3.12025	3.11849	3.12025	0
2021-09-16 07:10:00	3.11866	3.118494	3.11866	0
2021-09-16 07:15:00	3.11945	3.118576	3.11945	0
2021-09-16 07:20:00	3.12024	3.118816	3.12024	0
2021-09-16 07:25:00	3.11864	3.118736	3.11864	0
2021-09-16 07:30:00	3.11944	3.118895	3.11944	0
2021-09-16 07:35:00	3.11864	3.118893	3.11864	0
2021-09-16 07:40:00	3.12023	3.119209	3.12023	0
2021-09-16 07:45:00	3.11387	3.118809	3.11387	0
2021-09-16 07:50:00	3.1115	3.118092	3.1115	0
2021-09-16 07:55:00	3.11309	3.117376	3.11309	0
2021-09-16 08:00:00	3.11388	3.116898	3.11388	0
2021-09-16 08:05:00	3.11627	3.11658	3.11627	0
2021-09-16 08:10:00	3.11707	3.116263	3.11707	0
2021-09-16 08:15:00	3.11707	3.116106	3.11707	0
2021-09-16 08:20:00	3.11867	3.116029	3.11867	0
2021-09-16 08:25:00	3.11867	3.116032	3.11867	0
2021-09-16 08:30:00	3.11946	3.115955	3.11946	0
2021-09-16 08:35:00	3.11866	3.116434	3.11866	0
2021-09-16 08:40:00	3.11864	3.117148	3.11864	0
2021-09-16 08:45:00	3.12023	3.117862	3.12023	0
2021-09-16 08:50:00	3.11864	3.118338	3.11864	0
2021-09-16 08:55:00	3.12023	3.118734	3.12023	0
2021-09-16 09:00:00	3.12023	3.11905	3.12023	0
2021-09-16 09:05:00	3.12023	3.119366	3.12023	0
2021-09-16 09:10:00	3.12023	3.119522	3.12023	0
2021-09-16 09:15:00	3.12022	3.119677	3.12022	0
2021-09-16 09:20:00	3.1202	3.119751	3.1202	0
2021-09-16 09:25:00	3.1202	3.119905	3.1202	0
2021-09-16 09:30:00	3.12019	3.12006	3.12019	0
2021-09-16 09:35:00	3.12019	3.120056	3.12019	0
2021-09-16 09:40:00	3.12019	3.120211	3.12019	0
2021-09-16 09:45:00	3.12018	3.120206	3.12018	0
2021-09-16 09:50:00	3.12017	3.1202	3.12017	0
2021-09-16 09:55:00	3.12014	3.120191	3.12014	0
2021-09-16 10:00:00	3.12014	3.120182	3.12014	0
2021-09-16 10:05:00	3.12013	3.120173	3.12013	0
2021-09-16 10:10:00	3.12014	3.120167	3.12014	0
2021-09-16 10:15:00	3.12014	3.120161	3.12014	0
2021-09-16 10:20:00	3.11936	3.120078	3.11936	0
2021-09-16 10:25:00	3.12017	3.120076	3.12017	0
2021-09-16 10:30:00	3.12017	3.120074	3.12017	0
2021-09-16 10:35:00	3.12018	3.120074	3.12018	0
2021-09-16 10:40:00	3.12018	3.120075	3.12018	0
2021-09-16 10:45:00	3.12019	3.12008	3.12019	0
2021-09-16 10:50:00	3.12019	3.120085	3.12019	0
2021-09-16 10:55:00	3.12019	3.120091	3.12019	0
2021-09-16 11:00:00	3.12019	3.120096	3.12019	0
2021-09-16 11:05:00	3.12019	3.120101	3.12019	0
2021-09-16 11:10:00	3.1202	3.120185	3.1202	0
2021-09-16 11:15:00	3.11941	3.120109	3.11941	0
2021-09-16 11:20:00	3.1202	3.120112	3.1202	0
2021-09-16 11:25:00	3.12181	3.120275	3.12181	0
2021-09-16 11:30:00	3.12102	3.120359	3.12102	0
2021-09-16 11:35:00	3.12023	3.120363	3.12023	0
2021-09-16 11:40:00	3.12023	3.120367	3.12023	0
2021-09-16 11:45:00	3.12023	3.120371	3.12023	0
2021-09-16 11:50:00	3.12023	3.120375	3.12023	0
2021-09-16 11:55:00	3.12102	3.120458	3.12102	0
2021-09-16 12:00:00	3.12022	3.12046	3.12022	0
2021-09-16 12:05:00	3.12102	3.120621	3.12102	0
2021-09-16 12:10:00	3.12102	3.120703	3.12102	0
2021-09-16 12:15:00	3.12102	3.120624	3.12102	0
2021-09-16 12:20:00	3.12023	3.120545	3.12023	0
2021-09-16 12:25:00	3.12024	3.120546	3.12024	0
2021-09-16 12:30:00	3.12104	3.120627	3.12104	0
2021-09-16 12:35:00	3.12024	3.120628	3.12024	0
2021-09-16 12:40:00	3.12024	3.120629	3.12024	0
2021-09-16 12:45:00	3.12023	3.12055	3.12023	0
2021-09-16 12:50:00	3.12101	3.120629	3.12101	0
2021-09-16 12:55:00	3.12179	3.120706	3.12179	0
2021-09-16 13:00:00	3.121	3.120704	3.121	0
2021-09-16 13:05:00	3.12019	3.120621	3.12019	0
2021-09-16 13:10:00	3.1202	3.120618	3.1202	0
2021-09-16 13:15:00	3.1202	3.120614	3.1202	0
2021-09-16 13:20:00	3.12022	3.120532	3.12022	0
2021-09-16 13:25:00	3.12101	3.120609	3.12101	0
2021-09-16 13:30:00	3.12102	3.120687	3.12102	0
2021-09-16 13:35:00	3.12023	3.120687	3.12023	0
2021-09-16 13:40:00	3.12024	3.12061	3.12024	0
2021-09-16 13:45:00	3.12183	3.120614	3.12183	0
2021-09-16 13:50:00	3.12183	3.120697	3.12183	0
2021-09-16 13:55:00	3.12104	3.120782	3.12104	0
2021-09-16 14:00:00	3.12104	3.120866	3.12104	0
2021-09-16 14:05:00	3.12103	3.120949	3.12103	0
2021-09-16 14:10:00	3.12103	3.12103	3.12103	0
2021-09-16 14:15:00	3.12102	3.121031	3.12102	0
2021-09-16 14:20:00	3.12023	3.120952	3.12023	0
2021-09-16 14:25:00	3.12023	3.120952	3.12023	0
2021-09-16 14:30:00	3.12102	3.12103	3.12102	0
2021-09-16 14:35:00	3.12023	3.12087	3.12023	0
2021-09-16 14:40:00	3.12102	3.120789	3.12102	0
2021-09-16 14:45:00	3.12022	3.120707	3.12022	0
2021-09-16 14:50:00	3.1218	3.120783	3.1218	0
2021-09-16 14:55:00	3.1202	3.1207	3.1202	0
2021-09-16 15:00:00	3.12019	3.120616	3.12019	0
2021-09-16 15:05:00	3.12019	3.120533	3.12019	0
2021-09-16 15:10:00	3.12098	3.120608	3.12098	0
2021-09-16 15:15:00	3.12179	3.120764	3.12179	0
2021-09-16 15:20:00	3.12098	3.12076	3.12098	0
2021-09-16 15:25:00	3.12098	3.120835	3.12098	0
2021-09-16 15:30:00	3.12098	3.120831	3.12098	0
2021-09-16 15:35:00	3.121	3.120909	3.121	0
2021-09-16 15:40:00	3.121	3.120829	3.121	0
2021-09-16 15:45:00	3.1202	3.120829	3.1202	0
2021-09-16 15:50:00	3.12101	3.120911	3.12101	0
2021-09-16 15:55:00	3.12101	3.120993	3.12101	0
2021-09-16 16:00:00	3.1218	3.121075	3.1218	0
2021-09-16 16:05:00	3.1218	3.121076	3.1218	0
2021-09-16 16:10:00	3.12101	3.121079	3.12101	0
2021-09-16 16:15:00	3.12101	3.121082	3.12101	0
2021-09-16 16:20:00	3.12101	3.121085	3.12101	0
2021-09-16 16:25:00	3.12181	3.121166	3.12181	0
2021-09-16 16:30:00	3.12101	3.121167	3.12101	0
2021-09-16 16:35:00	3.1218	3.121327	3.1218	0
2021-09-16 16:40:00	3.12179	3.121405	3.12179	0
2021-09-16 16:45:00	3.12177	3.121481	3.12177	0
2021-09-16 16:50:00	3.12176	3.121477	3.12176	0
2021-09-16 16:55:00	3.12175	3.121472	3.12175	0
2021-09-16 17:00:00	3.12175	3.121546	3.12175	0
2021-09-16 17:05:00	3.12176	3.121621	3.12176	0
2021-09-16 17:10:00	3.12255	3.121775	3.12255	0
2021-09-16 17:15:00	3.12177	3.121771	3.12177	0
2021-09-16 17:20:00	3.12179	3.121849	3.12179	0
2021-09-16 17:25:00	3.12259	3.121928	3.12259	0
2021-09-16 17:30:00	3.12339	3.122088	3.12339	0
2021-09-16 17:35:00	3.12341	3.122252	3.12341	0
2021-09-16 17:40:00	3.12261	3.122337	3.12261	0
2021-09-16 17:45:00	3.12182	3.122344	3.12182	0
2021-09-16 17:50:00	3.12183	3.122352	3.12183	0
2021-09-16 17:55:00	3.12263	3.122439	3.12263	0
2021-09-16 18:00:00	3.12263	3.122447	3.12263	0
2021-09-16 18:05:00	3.12182	3.122452	3.12182	0
2021-09-16 18:10:00	3.12182	3.122455	3.12182	0
2021-09-16 18:15:00	3.12102	3.122298	3.12102	0
2021-09-16 18:20:00	3.12181	3.12214	3.12181	0
2021-09-16 18:25:00	3.12182	3.121981	3.12182	0
2021-09-16 18:30:00	3.12341	3.122061	3.12341	0
2021-09-16 18:35:00	3.12342	3.122221	3.12342	0
2021-09-16 18:40:00	3.12103	3.122141	3.12103	0
2021-09-16 18:45:00	3.12183	3.122061	3.12183	0
2021-09-16 18:50:00	3.12183	3.121981	3.12183	0
2021-09-16 18:55:00	3.12183	3.121982	3.12183	0
2021-09-16 19:00:00	3.12264	3.122064	3.12264	0
2021-09-16 19:05:00	3.12185	3.122147	3.12185	0
2021-09-16 19:10:00	3.12185	3.122151	3.12185	0
2021-09-16 19:15:00	3.12185	3.122154	3.12185	0
2021-09-16 19:20:00	3.12343	3.122156	3.12343	0
2021-09-16 19:25:00	3.12185	3.121999	3.12185	0
2021-09-16 19:30:00	3.12264	3.12216	3.12264	0
2021-09-16 19:35:00	3.12183	3.12216	3.12183	0
2021-09-16 19:40:00	3.12182	3.122159	3.12182	0
2021-09-16 19:45:00	3.12339	3.122315	3.12339	0
2021-09-16 19:50:00	3.12258	3.122309	3.12258	0
2021-09-16 19:55:00	3.12097	3.122221	3.12097	0
2021-09-16 20:00:00	3.12335	3.122371	3.12335	0
2021-09-16 20:05:00	3.12333	3.122519	3.12333	0
2021-09-16 20:10:00	3.12253	3.122429	3.12253	0
2021-09-16 20:15:00	3.12252	3.122496	3.12252	0
2021-09-16 20:20:00	3.12332	3.122564	3.12332	0
2021-09-16 20:25:00	3.12252	3.122633	3.12252	0
2021-09-16 20:30:00	3.12253	3.122704	3.12253	0
2021-09-16 20:35:00	3.12254	3.122619	3.12254	0
2021-09-16 20:40:00	3.12255	3.122616	3.12255	0
2021-09-16 20:45:00	3.12257	3.122776	3.12257	0
2021-09-16 20:50:00	3.12258	3.122699	3.12258	0
2021-09-16 20:55:00	3.12259	3.122625	3.12259	0
2021-09-16 21:00:00	3.1226	3.122632	3.1226	0
2021-09-16 21:05:00	3.12341	3.122721	3.12341	0
2021-09-16 21:10:00	3.12421	3.12281	3.12421	0
2021-09-16 21:15:00	3.12342	3.1229	3.12342	0
2021-09-16 21:20:00	3.12343	3.12299	3.12343	0
2021-09-16 21:25:00	3.12343	3.123079	3.12343	0
2021-09-16 21:30:00	3.12343	3.123167	3.12343	0
2021-09-16 21:35:00	3.12264	3.123174	3.12264	0
2021-09-16 21:40:00	3.12343	3.123259	3.12343	0
2021-09-16 21:45:00	3.12343	3.123343	3.12343	0
2021-09-16 21:50:00	3.12343	3.123426	3.12343	0
2021-09-16 21:55:00	3.12343	3.123428	3.12343	0
2021-09-16 22:00:00	3.12343	3.12335	3.12343	0
2021-09-16 22:05:00	3.12423	3.123431	3.12423	0
2021-09-16 22:10:00	3.12423	3.123511	3.12423	0
2021-09-16 22:15:00	3.12343	3.123511	3.12343	0
2021-09-16 22:20:00	3.12343	3.123511	3.12343	0
2021-09-16 22:25:00	3.12343	3.12359	3.12343	0
2021-09-16 22:30:00	3.12343	3.12359	3.12343	0
2021-09-16 22:35:00	3.12343	3.12359	3.12343	0
2021-09-16 22:40:00	3.12343	3.12359	3.12343	0
2021-09-16 22:45:00	3.12342	3.123589	3.12342	0
2021-09-16 22:50:00	3.12182	3.123428	3.12182	0
2021-09-16 22:55:00	3.12261	3.123266	3.12261	0
2021-09-16 23:00:00	3.12341	3.123184	3.12341	0
2021-09-16 23:05:00	3.12339	3.12318	3.12339	0
2021-09-16 23:10:00	3.12259	3.123096	3.12259	0
2021-09-16 23:15:00	3.12338	3.123091	3.12338	0
2021-09-16 23:20:00	3.12338	3.123086	3.12338	0
2021-09-16 23:25:00	3.12419	3.123162	3.12419	0
2021-09-16 23:30:00	3.12339	3.123158	3.12339	0
2021-09-16 23:35:00	3.12339	3.123155	3.12339	0
2021-09-16 23:40:00	3.12341	3.123314	3.12341	0
2021-09-16 23:45:00	3.12341	3.123394	3.12341	0
2021-09-16 23:50:00	3.12342	3.123395	3.12342	0
2021-09-16 23:55:00	3.12342	3.123398	3.12342	0
2021-09-17 00:00:00	3.12342	3.123481	3.12342	0
2021-09-17 00:05:00	3.12342	3.123485	3.12342	0
2021-09-17 00:10:00	3.12341	3.123488	3.12341	0
2021-09-17 00:15:00	3.12341	3.12341	3.12341	0
2021-09-17 00:20:00	3.12341	3.123412	3.12341	0
2021-09-17 00:25:00	3.1242	3.123493	3.1242	0
2021-09-17 00:30:00	3.12419	3.123571	3.12419	0
2021-09-17 00:35:00	3.12337	3.123567	3.12337	0
2021-09-17 00:40:00	3.12415	3.12364	3.12415	0
2021-09-17 00:45:00	3.12333	3.123631	3.12333	0
2021-09-17 00:50:00	3.12332	3.123621	3.12332	0
2021-09-17 00:55:00	3.12332	3.123611	3.12332	0
2021-09-17 01:00:00	3.12411	3.123681	3.12411	0
2021-09-17 01:05:00	3.12411	3.123751	3.12411	0
2021-09-17 01:10:00	3.12332	3.123742	3.12332	0
2021-09-17 01:15:00	3.12414	3.123736	3.12414	0
2021-09-17 01:20:00	3.12336	3.123653	3.12336	0
2021-09-17 01:25:00	3.12337	3.123653	3.12337	0
2021-09-17 01:30:00	3.12338	3.123576	3.12338	0
2021-09-17 01:35:00	3.12339	3.123582	3.12339	0
2021-09-17 01:40:00	3.12341	3.123591	3.12341	0
2021-09-17 01:45:00	3.12341	3.1236	3.12341	0
2021-09-17 01:50:00	3.12342	3.123531	3.12342	0
2021-09-17 01:55:00	3.12421	3.123541	3.12421	0
2021-09-17 02:00:00	3.12342	3.123551	3.12342	0
2021-09-17 02:05:00	3.12341	3.123478	3.12341	0
2021-09-17 02:10:00	3.12339	3.123481	3.12339	0
2021-09-17 02:15:00	3.12417	3.123561	3.12417	0
2021-09-17 02:20:00	3.12417	3.12364	3.12417	0
2021-09-17 02:25:00	3.12496	3.123797	3.12496	0
2021-09-17 02:30:00	3.12338	3.123794	3.12338	0
2021-09-17 02:35:00	3.12338	3.123791	3.12338	0
2021-09-17 02:40:00	3.12338	3.123787	3.12338	0
2021-09-17 02:45:00	3.12419	3.123785	3.12419	0
2021-09-17 02:50:00	3.12419	3.123862	3.12419	0
2021-09-17 02:55:00	3.12419	3.12394	3.12419	0
2021-09-17 03:00:00	3.12498	3.124099	3.12498	0
2021-09-17 03:05:00	3.12419	3.124101	3.12419	0
2021-09-17 03:10:00	3.12339	3.124023	3.12339	0
2021-09-17 03:15:00	3.12419	3.123946	3.12419	0
2021-09-17 03:20:00	3.12496	3.124104	3.12496	0
2021-09-17 03:25:00	3.12416	3.124182	3.12416	0
2021-09-17 03:30:00	3.12336	3.12418	3.12336	0
2021-09-17 03:35:00	3.12494	3.124255	3.12494	0
2021-09-17 03:40:00	3.12415	3.124251	3.12415	0
2021-09-17 03:45:00	3.12414	3.124246	3.12414	0
2021-09-17 03:50:00	3.12414	3.124162	3.12414	0
2021-09-17 03:55:00	3.12415	3.124158	3.12415	0
2021-09-17 04:00:00	3.12494	3.124313	3.12494	0
2021-09-17 04:05:00	3.12416	3.12431	3.12416	0
2021-09-17 04:10:00	3.12417	3.124231	3.12417	0
2021-09-17 04:15:00	3.12419	3.124234	3.12419	0
2021-09-17 04:20:00	3.12419	3.124317	3.12419	0
2021-09-17 04:25:00	3.12341	3.124164	3.12341	0
2021-09-17 04:30:00	3.12421	3.12417	3.12421	0
2021-09-17 04:35:00	3.12341	3.124097	3.12341	0
2021-09-17 04:40:00	3.1242	3.124103	3.1242	0
2021-09-17 04:45:00	3.12419	3.124107	3.12419	0
2021-09-17 04:50:00	3.12419	3.124032	3.12419	0
2021-09-17 04:55:00	3.12338	3.123954	3.12338	0
2021-09-17 05:00:00	3.12417	3.123954	3.12417	0
2021-09-17 05:05:00	3.12416	3.123951	3.12416	0
2021-09-17 05:10:00	3.12416	3.123948	3.12416	0
2021-09-17 05:15:00	3.12337	3.123944	3.12337	0
2021-09-17 05:20:00	3.12416	3.123939	3.12416	0
2021-09-17 05:25:00	3.12337	3.123935	3.12337	0
2021-09-17 05:30:00	3.12417	3.123932	3.12417	0
2021-09-17 05:35:00	3.12417	3.12393	3.12417	0
2021-09-17 05:40:00	3.12338	3.123849	3.12338	0
2021-09-17 05:45:00	3.12338	3.123849	3.12338	0
2021-09-17 05:50:00	3.12337	3.123769	3.12337	0
2021-09-17 05:55:00	3.12495	3.123848	3.12495	0
2021-09-17 06:00:00	3.12495	3.123927	3.12495	0
2021-09-17 06:05:00	3.12415	3.124005	3.12415	0
2021-09-17 06:10:00	3.12416	3.124005	3.12416	0
2021-09-17 06:15:00	3.12337	3.124005	3.12337	0
2021-09-17 06:20:00	3.12338	3.123926	3.12338	0
2021-09-17 06:25:00	3.12417	3.123926	3.12417	0
2021-09-17 06:30:00	3.12419	3.124007	3.12419	0
2021-09-17 06:35:00	3.12341	3.12401	3.12341	0
2021-09-17 06:40:00	3.12341	3.124014	3.12341	0
2021-09-17 06:45:00	3.1242	3.123939	3.1242	0
2021-09-17 06:50:00	3.12339	3.123783	3.12339	0
2021-09-17 06:55:00	3.12339	3.123707	3.12339	0
2021-09-17 07:00:00	3.12419	3.12371	3.12419	0
2021-09-17 07:05:00	3.12341	3.123714	3.12341	0
2021-09-17 07:10:00	3.12499	3.123875	3.12499	0
2021-09-17 07:15:00	3.12341	3.123799	3.12341	0
2021-09-17 07:20:00	3.12421	3.123801	3.12421	0
2021-09-17 07:25:00	3.12421	3.123881	3.12421	0
2021-09-17 07:30:00	3.12342	3.123882	3.12342	0
2021-09-17 07:35:00	3.12342	3.123804	3.12342	0
2021-09-17 07:40:00	3.12421	3.123886	3.12421	0
2021-09-17 07:45:00	3.1242	3.123967	3.1242	0
2021-09-17 07:50:00	3.12341	3.123889	3.12341	0
2021-09-17 07:55:00	3.1242	3.123968	3.1242	0
2021-09-17 08:00:00	3.1242	3.123889	3.1242	0
2021-09-17 08:05:00	3.1242	3.123968	3.1242	0
2021-09-17 08:10:00	3.12421	3.123968	3.12421	0
2021-09-17 08:15:00	3.12342	3.123889	3.12342	0
2021-09-17 08:20:00	3.12342	3.123889	3.12342	0
2021-09-17 08:25:00	3.12342	3.123889	3.12342	0
2021-09-17 08:30:00	3.12343	3.123811	3.12343	0
2021-09-17 08:35:00	3.12343	3.123734	3.12343	0
2021-09-17 08:40:00	3.12343	3.123736	3.12343	0
2021-09-17 08:45:00	3.12343	3.123659	3.12343	0
2021-09-17 08:50:00	3.12343	3.123582	3.12343	0
2021-09-17 08:55:00	3.12421	3.123583	3.12421	0
2021-09-17 09:00:00	3.12342	3.123504	3.12342	0
2021-09-17 09:05:00	3.12341	3.123503	3.12341	0
2021-09-17 09:10:00	3.12341	3.123502	3.12341	0
2021-09-17 09:15:00	3.13612	3.124772	3.13612	0
2021-09-17 09:20:00	3.14249	3.126678	3.14249	0
2021-09-17 09:25:00	3.13295	3.12763	3.13295	0
2021-09-17 09:30:00	3.12739	3.128026	3.12739	0
2021-09-17 09:35:00	3.12421	3.128104	3.12421	0
2021-09-17 09:40:00	3.12341	3.128102	3.12341	0
2021-09-17 09:45:00	3.12182	3.127863	3.12182	0
2021-09-17 09:50:00	3.12102	3.127623	3.12102	0
2021-09-17 09:55:00	3.12102	3.127384	3.12102	0
2021-09-17 10:00:00	3.12023	3.127066	3.12023	0
2021-09-17 10:05:00	3.12023	3.125477	3.12023	0
2021-09-17 10:10:00	3.12102	3.12333	3.12102	0
2021-09-17 10:15:00	3.12103	3.122138	3.12103	0
2021-09-17 10:20:00	3.12024	3.121423	3.12024	0
2021-09-17 10:25:00	3.12103	3.121105	3.12103	0
2021-09-17 10:30:00	3.12103	3.120867	3.12103	0
2021-09-17 10:35:00	3.12023	3.120708	3.12023	0
2021-09-17 10:40:00	3.12102	3.120708	3.12102	0
2021-09-17 10:45:00	3.12181	3.120787	3.12181	0
2021-09-17 10:50:00	3.12023	3.120787	3.12023	0
2021-09-17 10:55:00	3.12181	3.120945	3.12181	0
2021-09-17 11:00:00	3.12182	3.121025	3.12182	0
2021-09-17 11:05:00	3.12182	3.121104	3.12182	0
2021-09-17 11:10:00	3.12103	3.121183	3.12103	0
2021-09-17 11:15:00	3.12104	3.121184	3.12104	0
2021-09-17 11:20:00	3.12263	3.121344	3.12263	0
2021-09-17 11:25:00	3.12104	3.121425	3.12104	0
2021-09-17 11:30:00	3.12185	3.121508	3.12185	0
2021-09-17 11:35:00	3.12185	3.121512	3.12185	0
2021-09-17 11:40:00	3.12104	3.121593	3.12104	0
2021-09-17 11:45:00	3.12185	3.121597	3.12185	0
2021-09-17 11:50:00	3.12185	3.1216	3.12185	0
2021-09-17 11:55:00	3.12185	3.121603	3.12185	0
2021-09-17 12:00:00	3.12025	3.121525	3.12025	0
2021-09-17 12:05:00	3.12024	3.121445	3.12024	0
2021-09-17 12:10:00	3.12103	3.121285	3.12103	0
2021-09-17 12:15:00	3.12182	3.121363	3.12182	0
2021-09-17 12:20:00	3.12023	3.121201	3.12023	0
2021-09-17 12:25:00	3.12261	3.121277	3.12261	0
2021-09-17 12:30:00	3.12261	3.121434	3.12261	0
2021-09-17 12:35:00	3.12103	3.121352	3.12103	0
2021-09-17 12:40:00	3.12182	3.121349	3.12182	0
2021-09-17 12:45:00	3.12263	3.121427	3.12263	0
2021-09-17 12:50:00	3.12263	3.121665	3.12263	0
2021-09-17 12:55:00	3.12263	3.121904	3.12263	0
2021-09-17 13:00:00	3.12261	3.122062	3.12261	0
2021-09-17 13:05:00	3.12261	3.122141	3.12261	0
2021-09-17 13:10:00	3.12181	3.122299	3.12181	0
2021-09-17 13:15:00	3.12181	3.122219	3.12181	0
2021-09-17 13:20:00	3.12181	3.122139	3.12181	0
2021-09-17 13:25:00	3.12182	3.122218	3.12182	0
2021-09-17 13:30:00	3.12261	3.122297	3.12261	0
2021-09-17 13:35:00	3.12181	3.122215	3.12181	0
2021-09-17 13:40:00	3.12102	3.122054	3.12102	0
2021-09-17 13:45:00	3.12101	3.121892	3.12101	0
2021-09-17 13:50:00	3.12181	3.121812	3.12181	0
2021-09-17 13:55:00	3.1226	3.121811	3.1226	0
2021-09-17 14:00:00	3.12341	3.121971	3.12341	0
2021-09-17 14:05:00	3.12341	3.122131	3.12341	0
2021-09-17 14:10:00	3.12182	3.122132	3.12182	0
2021-09-17 14:15:00	3.12182	3.122132	3.12182	0
2021-09-17 14:20:00	3.12182	3.122053	3.12182	0
2021-09-17 14:25:00	3.12183	3.122055	3.12183	0
2021-09-17 14:30:00	3.12263	3.122216	3.12263	0
2021-09-17 14:35:00	3.12183	3.122298	3.12183	0
2021-09-17 14:40:00	3.12264	3.122381	3.12264	0
2021-09-17 14:45:00	3.12263	3.122384	3.12263	0
2021-09-17 14:50:00	3.12263	3.122306	3.12263	0
2021-09-17 14:55:00	3.12181	3.122146	3.12181	0
2021-09-17 15:00:00	3.12259	3.122223	3.12259	0
2021-09-17 15:05:00	3.1202	3.122061	3.1202	0
2021-09-17 15:10:00	3.12177	3.122056	3.12177	0
2021-09-17 15:15:00	3.12176	3.122049	3.12176	0
2021-09-17 15:20:00	3.12176	3.121962	3.12176	0
2021-09-17 15:25:00	3.12254	3.122033	3.12254	0
2021-09-17 15:30:00	3.12254	3.122023	3.12254	0
2021-09-17 15:35:00	3.12174	3.121934	3.12174	0
2021-09-17 15:40:00	3.12253	3.121924	3.12253	0
2021-09-17 15:45:00	3.12252	3.121995	3.12252	0
2021-09-17 15:50:00	3.12251	3.121987	3.12251	0
2021-09-17 15:55:00	3.1233	3.122297	3.1233	0
2021-09-17 16:00:00	3.12251	3.122371	3.12251	0
2021-09-17 16:05:00	3.12251	3.122446	3.12251	0
2021-09-17 16:10:00	3.12173	3.122443	3.12173	0
2021-09-17 16:15:00	3.12253	3.122442	3.12253	0
2021-09-17 16:20:00	3.12253	3.122441	3.12253	0
2021-09-17 16:25:00	3.12332	3.122599	3.12332	0
2021-09-17 16:30:00	3.12331	3.122677	3.12331	0
2021-09-17 16:35:00	3.12252	3.122677	3.12252	0
2021-09-17 16:40:00	3.12252	3.122678	3.12252	0
2021-09-17 16:45:00	3.12252	3.1226	3.12252	0
2021-09-17 16:50:00	3.12332	3.122681	3.12332	0
2021-09-17 16:55:00	3.12332	3.122762	3.12332	0
2021-09-17 17:00:00	3.12252	3.122841	3.12252	0
2021-09-17 17:05:00	3.12252	3.12284	3.12252	0
2021-09-17 17:10:00	3.12252	3.122839	3.12252	0
2021-09-17 17:15:00	3.12253	3.12276	3.12253	0
2021-09-17 17:20:00	3.12253	3.122682	3.12253	0
2021-09-17 17:25:00	3.12332	3.122762	3.12332	0
2021-09-17 17:30:00	3.12253	3.122763	3.12253	0
2021-09-17 17:35:00	3.12332	3.122843	3.12332	0
2021-09-17 17:40:00	3.12331	3.122842	3.12331	0
2021-09-17 17:45:00	3.1233	3.12284	3.1233	0
2021-09-17 17:50:00	3.12327	3.122915	3.12327	0
2021-09-17 17:55:00	3.12327	3.12299	3.12327	0
2021-09-17 18:00:00	3.12247	3.122985	3.12247	0
2021-09-17 18:05:00	3.12327	3.123059	3.12327	0
2021-09-17 18:10:00	3.12169	3.122975	3.12169	0
2021-09-17 18:15:00	3.12329	3.122972	3.12329	0
2021-09-17 18:20:00	3.1233	3.123049	3.1233	0
2021-09-17 18:25:00	3.12331	3.123048	3.12331	0
2021-09-17 18:30:00	3.12332	3.123049	3.12332	0
2021-09-17 18:35:00	3.12254	3.122973	3.12254	0
2021-09-17 18:40:00	3.12335	3.122981	3.12335	0
2021-09-17 18:45:00	3.12336	3.12299	3.12336	0
2021-09-17 18:50:00	3.12257	3.123	3.12257	0
2021-09-17 18:55:00	3.12337	3.12301	3.12337	0
2021-09-17 19:00:00	3.12337	3.123178	3.12337	0
2021-09-17 19:05:00	3.12337	3.123186	3.12337	0
2021-09-17 19:10:00	3.12336	3.123192	3.12336	0
2021-09-17 19:15:00	3.12257	3.123118	3.12257	0
2021-09-17 19:20:00	3.12336	3.123122	3.12336	0
2021-09-17 19:25:00	3.12176	3.123044	3.12176	0
2021-09-17 19:30:00	3.12335	3.123044	3.12335	0
2021-09-17 19:35:00	3.12335	3.123043	3.12335	0
2021-09-17 19:40:00	3.12255	3.123041	3.12255	0
2021-09-17 19:45:00	3.12257	3.122961	3.12257	0
2021-09-17 19:50:00	3.12336	3.12296	3.12336	0
2021-09-17 19:55:00	3.12336	3.122959	3.12336	0
2021-09-17 20:00:00	3.12336	3.122959	3.12336	0
2021-09-17 20:05:00	3.12257	3.122959	3.12257	0
2021-09-17 20:10:00	3.12257	3.12288	3.12257	0
2021-09-17 20:15:00	3.12176	3.12288	3.12176	0
2021-09-17 20:20:00	3.12255	3.1228	3.12255	0
2021-09-17 20:25:00	3.12255	3.12272	3.12255	0
2021-09-17 20:30:00	3.12255	3.12272	3.12255	0
2021-09-17 20:35:00	3.12335	3.122798	3.12335	0
2021-09-17 20:40:00	3.12255	3.122717	3.12255	0
2021-09-17 20:45:00	3.12257	3.122638	3.12257	0
2021-09-17 20:50:00	3.12257	3.122559	3.12257	0
2021-09-17 20:55:00	3.12336	3.122638	3.12336	0
2021-09-17 21:00:00	3.12255	3.122636	3.12255	0
2021-09-17 21:05:00	3.12255	3.122715	3.12255	0
2021-09-17 21:10:00	3.12335	3.122795	3.12335	0
2021-09-17 21:15:00	3.12254	3.122794	3.12254	0
2021-09-17 21:20:00	3.12333	3.122872	3.12333	0
2021-09-17 21:25:00	3.12332	3.122869	3.12332	0
2021-09-17 21:30:00	3.12332	3.122946	3.12332	0
2021-09-17 21:35:00	3.12332	3.123021	3.12332	0
2021-09-17 21:40:00	3.12332	3.123096	3.12332	0
2021-09-17 21:45:00	3.12332	3.123092	3.12332	0
2021-09-17 21:50:00	3.12332	3.123169	3.12332	0
2021-09-17 21:55:00	3.12332	3.123246	3.12332	0
2021-09-17 22:00:00	3.12253	3.123164	3.12253	0
2021-09-17 22:05:00	3.12332	3.123242	3.12332	0
2021-09-17 22:10:00	3.12332	3.123241	3.12332	0
2021-09-17 22:15:00	3.12332	3.123241	3.12332	0
2021-09-17 22:20:00	3.12333	3.123242	3.12333	0
2021-09-17 22:25:00	3.12333	3.123243	3.12333	0
2021-09-17 22:30:00	3.12332	3.123243	3.12332	0
2021-09-17 22:35:00	3.12332	3.123243	3.12332	0
2021-09-17 22:40:00	3.12332	3.123243	3.12332	0
2021-09-17 22:45:00	3.12413	3.123324	3.12413	0
2021-09-17 22:50:00	3.12333	3.123404	3.12333	0
2021-09-17 22:55:00	3.12335	3.123407	3.12335	0
2021-09-17 23:00:00	3.12336	3.123411	3.12336	0
2021-09-17 23:05:00	3.12337	3.123416	3.12337	0
2021-09-17 23:10:00	3.12338	3.123421	3.12338	0
2021-09-17 23:15:00	3.12338	3.123426	3.12338	0
2021-09-17 23:20:00	3.12259	3.123353	3.12259	0
2021-09-17 23:25:00	3.12339	3.12336	3.12339	0
2021-09-17 23:30:00	3.12419	3.123447	3.12419	0
2021-09-17 23:35:00	3.12339	3.123373	3.12339	0
2021-09-17 23:40:00	3.12339	3.123379	3.12339	0
2021-09-17 23:45:00	3.12339	3.123383	3.12339	0
2021-09-17 23:50:00	3.12338	3.123385	3.12338	0
2021-09-17 23:55:00	3.12336	3.123384	3.12336	0
2021-09-18 00:00:00	3.12335	3.123381	3.12335	0
2021-09-18 00:05:00	3.12333	3.123376	3.12333	0
2021-09-18 00:10:00	3.12333	3.12345	3.12333	0
2021-09-18 00:15:00	3.12333	3.123444	3.12333	0
2021-09-18 00:20:00	3.12335	3.12336	3.12335	0
2021-09-18 00:25:00	3.12335	3.123356	3.12335	0
2021-09-18 00:30:00	3.12336	3.123353	3.12336	0
2021-09-18 00:35:00	3.12258	3.123272	3.12258	0
2021-09-18 00:40:00	3.12338	3.123272	3.12338	0
2021-09-18 00:45:00	3.12339	3.123275	3.12339	0
2021-09-18 00:50:00	3.12341	3.123281	3.12341	0
2021-09-18 00:55:00	3.12341	3.123289	3.12341	0
2021-09-18 01:00:00	3.12339	3.123295	3.12339	0
2021-09-18 01:05:00	3.12338	3.1233	3.12338	0
2021-09-18 01:10:00	3.12337	3.123302	3.12337	0
2021-09-18 01:15:00	3.12336	3.123303	3.12336	0
2021-09-18 01:20:00	3.12336	3.123303	3.12336	0
2021-09-18 01:25:00	3.12335	3.12338	3.12335	0
2021-09-18 01:30:00	3.12335	3.123377	3.12335	0
2021-09-18 01:35:00	3.12333	3.123371	3.12333	0
2021-09-18 01:40:00	3.12333	3.123363	3.12333	0
2021-09-18 01:45:00	3.12254	3.123276	3.12254	0
2021-09-18 01:50:00	3.12335	3.123272	3.12335	0
2021-09-18 01:55:00	3.12335	3.123269	3.12335	0
2021-09-18 02:00:00	3.12176	3.123108	3.12176	0
2021-09-18 02:05:00	3.12335	3.123107	3.12335	0
2021-09-18 02:10:00	3.12335	3.123106	3.12335	0
2021-09-18 02:15:00	3.12335	3.123106	3.12335	0
2021-09-18 02:20:00	3.12335	3.123106	3.12335	0
2021-09-18 02:25:00	3.12336	3.123109	3.12336	0
2021-09-18 02:30:00	3.12336	3.123112	3.12336	0
2021-09-18 02:35:00	3.12337	3.123195	3.12337	0
2021-09-18 02:40:00	3.12338	3.123198	3.12338	0
2021-09-18 02:45:00	3.12339	3.123202	3.12339	0
2021-09-18 02:50:00	3.12341	3.123367	3.12341	0
2021-09-18 02:55:00	3.12341	3.123373	3.12341	0
2021-09-18 03:00:00	3.12342	3.12338	3.12342	0
2021-09-18 03:05:00	3.12342	3.123387	3.12342	0
2021-09-18 03:10:00	3.12343	3.123395	3.12343	0
2021-09-18 03:15:00	3.12343	3.123402	3.12343	0
2021-09-18 03:20:00	3.12343	3.123409	3.12343	0
2021-09-18 03:25:00	3.12343	3.123415	3.12343	0
2021-09-18 03:30:00	3.12264	3.123341	3.12264	0
2021-09-18 03:35:00	3.12343	3.123345	3.12343	0
2021-09-18 03:40:00	3.12343	3.123347	3.12343	0
2021-09-18 03:45:00	3.12264	3.12327	3.12264	0
2021-09-18 03:50:00	3.12342	3.12327	3.12342	0
2021-09-18 03:55:00	3.12342	3.12327	3.12342	0
2021-09-18 04:00:00	3.12341	3.123268	3.12341	0
2021-09-18 04:05:00	3.12261	3.123186	3.12261	0
2021-09-18 04:10:00	3.12341	3.123184	3.12341	0
2021-09-18 04:15:00	3.12341	3.123182	3.12341	0
2021-09-18 04:20:00	3.12261	3.123179	3.12261	0
2021-09-18 04:25:00	3.12342	3.123178	3.12342	0
2021-09-18 04:30:00	3.12342	3.123177	3.12342	0
2021-09-18 04:35:00	3.12342	3.123255	3.12342	0
2021-09-18 04:40:00	3.12343	3.123256	3.12343	0
2021-09-18 04:45:00	3.12343	3.123257	3.12343	0
2021-09-18 04:50:00	3.12343	3.123259	3.12343	0
2021-09-18 04:55:00	3.12343	3.123341	3.12343	0
2021-09-18 05:00:00	3.12343	3.123343	3.12343	0
2021-09-18 05:05:00	3.12343	3.123345	3.12343	0
2021-09-18 05:10:00	3.12343	3.123427	3.12343	0
2021-09-18 05:15:00	3.12342	3.123427	3.12342	0
2021-09-18 05:20:00	3.12342	3.123427	3.12342	0
2021-09-18 05:25:00	3.12341	3.123426	3.12341	0
2021-09-18 05:30:00	3.12341	3.123424	3.12341	0
2021-09-18 05:35:00	3.1226	3.123341	3.1226	0
2021-09-18 05:40:00	3.12338	3.123336	3.12338	0
2021-09-18 05:45:00	3.12338	3.123331	3.12338	0
2021-09-18 05:50:00	3.12259	3.123247	3.12259	0
2021-09-18 05:55:00	3.12338	3.123242	3.12338	0
2021-09-18 06:00:00	3.12339	3.123238	3.12339	0
2021-09-18 06:05:00	3.12339	3.123235	3.12339	0
2021-09-18 06:10:00	3.12341	3.123234	3.12341	0
2021-09-18 06:15:00	3.12341	3.123234	3.12341	0
2021-09-18 06:20:00	3.12342	3.123235	3.12342	0
2021-09-18 06:25:00	3.12342	3.123317	3.12342	0
2021-09-18 06:30:00	3.12341	3.12332	3.12341	0
2021-09-18 06:35:00	3.1226	3.123242	3.1226	0
2021-09-18 06:40:00	3.12337	3.12332	3.12337	0
2021-09-18 06:45:00	3.12336	3.123318	3.12336	0
2021-09-18 06:50:00	3.12335	3.123314	3.12335	0
2021-09-18 06:55:00	3.12335	3.12331	3.12335	0
2021-09-18 07:00:00	3.12335	3.123304	3.12335	0
2021-09-18 07:05:00	3.12255	3.123218	3.12255	0
2021-09-18 07:10:00	3.12257	3.123133	3.12257	0
2021-09-18 07:15:00	3.12179	3.12297	3.12179	0
2021-09-18 07:20:00	3.12338	3.122967	3.12338	0
2021-09-18 07:25:00	3.12339	3.123046	3.12339	0
2021-09-18 07:30:00	3.12181	3.12289	3.12181	0
2021-09-18 07:35:00	3.12261	3.122815	3.12261	0
2021-09-18 07:40:00	3.12182	3.122662	3.12182	0
2021-09-18 07:45:00	3.12263	3.12259	3.12263	0
2021-09-18 07:50:00	3.12261	3.122516	3.12261	0
2021-09-18 07:55:00	3.12339	3.1226	3.12339	0
2021-09-18 08:00:00	3.12338	3.122681	3.12338	0
2021-09-18 08:05:00	3.12258	3.12276	3.12258	0
2021-09-18 08:10:00	3.12258	3.12268	3.12258	0
2021-09-18 08:15:00	3.12337	3.122678	3.12337	0
2021-09-18 08:20:00	3.12257	3.122754	3.12257	0
2021-09-18 08:25:00	3.12336	3.122829	3.12336	0
2021-09-18 08:30:00	3.12336	3.122983	3.12336	0
2021-09-18 08:35:00	3.12255	3.122975	3.12255	0
2021-09-18 08:40:00	3.12255	3.122969	3.12255	0
2021-09-18 08:45:00	3.12336	3.122966	3.12336	0
2021-09-18 08:50:00	3.12257	3.122885	3.12257	0
2021-09-18 08:55:00	3.12177	3.122804	3.12177	0
2021-09-18 09:00:00	3.12258	3.122804	3.12258	0
2021-09-18 09:05:00	3.12259	3.122726	3.12259	0
2021-09-18 09:10:00	3.12181	3.12265	3.12181	0
2021-09-18 09:15:00	3.12181	3.122495	3.12181	0
2021-09-18 09:20:00	3.12261	3.12242	3.12261	0
2021-09-18 09:25:00	3.12181	3.122346	3.12181	0
2021-09-18 09:30:00	3.1226	3.122351	3.1226	0
2021-09-18 09:35:00	3.1218	3.122195	3.1218	0
2021-09-18 09:40:00	3.12179	3.122117	3.12179	0
2021-09-18 09:45:00	3.12258	3.122198	3.12258	0
2021-09-18 09:50:00	3.12258	3.122198	3.12258	0
2021-09-18 09:55:00	3.12258	3.122197	3.12258	0
2021-09-18 10:00:00	3.12179	3.122195	3.12179	0
2021-09-18 10:05:00	3.12259	3.122273	3.12259	0
2021-09-18 10:10:00	3.1226	3.122272	3.1226	0
2021-09-18 10:15:00	3.1226	3.122351	3.1226	0
2021-09-18 10:20:00	3.12182	3.122273	3.12182	0
2021-09-18 10:25:00	3.12182	3.122275	3.12182	0
2021-09-18 10:30:00	3.12181	3.122277	3.12181	0
2021-09-18 10:35:00	3.12181	3.1222	3.12181	0
2021-09-18 10:40:00	3.1218	3.122122	3.1218	0
2021-09-18 10:45:00	3.12179	3.122043	3.12179	0
2021-09-18 10:50:00	3.12179	3.122043	3.12179	0
2021-09-18 10:55:00	3.12177	3.121961	3.12177	0
2021-09-18 11:00:00	3.12176	3.121877	3.12176	0
2021-09-18 11:05:00	3.12175	3.121792	3.12175	0
2021-09-18 11:10:00	3.12175	3.121785	3.12175	0
2021-09-18 11:15:00	3.12175	3.121778	3.12175	0
2021-09-18 11:20:00	3.12175	3.121772	3.12175	0
2021-09-18 11:25:00	3.12176	3.121767	3.12176	0
2021-09-18 11:30:00	3.12097	3.121684	3.12097	0
2021-09-18 11:35:00	3.12179	3.121684	3.12179	0
2021-09-18 11:40:00	3.1202	3.121525	3.1202	0
2021-09-18 11:45:00	3.12101	3.121449	3.12101	0
2021-09-18 11:50:00	3.12179	3.121452	3.12179	0
2021-09-18 11:55:00	3.12098	3.121375	3.12098	0
2021-09-18 12:00:00	3.12177	3.121377	3.12177	0
2021-09-18 12:05:00	3.12017	3.121219	3.12017	0
2021-09-18 12:10:00	3.12096	3.12114	3.12096	0
2021-09-18 12:15:00	3.12174	3.121138	3.12174	0
2021-09-18 12:20:00	3.12095	3.121136	3.12095	0
2021-09-18 12:25:00	3.12095	3.121052	3.12095	0
2021-09-18 12:30:00	3.12174	3.121206	3.12174	0
2021-09-18 12:35:00	3.12175	3.12128	3.12175	0
2021-09-18 12:40:00	3.12255	3.121356	3.12255	0
2021-09-18 12:45:00	3.12097	3.121355	3.12097	0
2021-09-18 12:50:00	3.12098	3.121276	3.12098	0
2021-09-18 12:55:00	3.1202	3.121279	3.1202	0
2021-09-18 13:00:00	3.12101	3.121284	3.12101	0
2021-09-18 13:05:00	3.1226	3.12137	3.1226	0
2021-09-18 13:10:00	3.1218	3.121455	3.1218	0
2021-09-18 13:15:00	3.12101	3.121461	3.12101	0
2021-09-18 13:20:00	3.121	3.121387	3.121	0
2021-09-18 13:25:00	3.12177	3.121389	3.12177	0
2021-09-18 13:30:00	3.12018	3.121152	3.12018	0
2021-09-18 13:35:00	3.12018	3.121073	3.12018	0
2021-09-18 13:40:00	3.12097	3.121072	3.12097	0
2021-09-18 13:45:00	3.12018	3.12107	3.12018	0
2021-09-18 13:50:00	3.12097	3.121066	3.12097	0
2021-09-18 13:55:00	3.12097	3.120903	3.12097	0
2021-09-18 14:00:00	3.12018	3.120741	3.12018	0
2021-09-18 14:05:00	3.12098	3.120738	3.12098	0
2021-09-18 14:10:00	3.12019	3.120657	3.12019	0
2021-09-18 14:15:00	3.12098	3.120578	3.12098	0
2021-09-18 14:20:00	3.12098	3.120658	3.12098	0
2021-09-18 14:25:00	3.12098	3.120738	3.12098	0
2021-09-18 14:30:00	3.12177	3.120818	3.12177	0
2021-09-18 14:35:00	3.12179	3.120979	3.12179	0
2021-09-18 14:40:00	3.121	3.120982	3.121	0
2021-09-18 14:45:00	3.121	3.120985	3.121	0
2021-09-18 14:50:00	3.1218	3.121147	3.1218	0
2021-09-18 14:55:00	3.12101	3.12115	3.12101	0
2021-09-18 15:00:00	3.12181	3.121312	3.12181	0
2021-09-18 15:05:00	3.12103	3.121317	3.12103	0
2021-09-18 15:10:00	3.12103	3.121322	3.12103	0
2021-09-18 15:15:00	3.12104	3.121328	3.12104	0
2021-09-18 15:20:00	3.12183	3.121334	3.12183	0
2021-09-18 15:25:00	3.12104	3.121259	3.12104	0
2021-09-18 15:30:00	3.12183	3.121342	3.12183	0
2021-09-18 15:35:00	3.12183	3.121425	3.12183	0
2021-09-18 15:40:00	3.12182	3.121427	3.12182	0
2021-09-18 15:45:00	3.12182	3.121508	3.12182	0
2021-09-18 15:50:00	3.12102	3.121429	3.12102	0
2021-09-18 15:55:00	3.12023	3.121349	3.12023	0
2021-09-18 16:00:00	3.12023	3.121269	3.12023	0
2021-09-18 16:05:00	3.12103	3.121268	3.12103	0
2021-09-18 16:10:00	3.12182	3.121267	3.12182	0
2021-09-18 16:15:00	3.12103	3.121266	3.12103	0
2021-09-18 16:20:00	3.12183	3.121266	3.12183	0
2021-09-18 16:25:00	3.12183	3.121266	3.12183	0
2021-09-18 16:30:00	3.12183	3.121267	3.12183	0
2021-09-18 16:35:00	3.12185	3.12127	3.12185	0
2021-09-18 16:40:00	3.12104	3.121272	3.12104	0
2021-09-18 16:45:00	3.12185	3.121434	3.12185	0
2021-09-18 16:50:00	3.12106	3.121517	3.12106	0
2021-09-18 16:55:00	3.12106	3.12152	3.12106	0
2021-09-18 17:00:00	3.12104	3.121442	3.12104	0
2021-09-18 17:05:00	3.12183	3.121522	3.12183	0
2021-09-18 17:10:00	3.12023	3.121362	3.12023	0
2021-09-18 17:15:00	3.12101	3.12128	3.12101	0
2021-09-18 17:20:00	3.121	3.121197	3.121	0
2021-09-18 17:25:00	3.12179	3.121191	3.12179	0
2021-09-18 17:30:00	3.12177	3.121264	3.12177	0
2021-09-18 17:35:00	3.12097	3.121176	3.12097	0
2021-09-18 17:40:00	3.12097	3.121167	3.12097	0
2021-09-18 17:45:00	3.12177	3.121238	3.12177	0
2021-09-18 17:50:00	3.12177	3.121311	3.12177	0
2021-09-18 17:55:00	3.12258	3.121386	3.12258	0
2021-09-18 18:00:00	3.1218	3.121543	3.1218	0
2021-09-18 18:05:00	3.12101	3.121543	3.12101	0
2021-09-18 18:10:00	3.12102	3.121545	3.12102	0
2021-09-18 18:15:00	3.12103	3.121469	3.12103	0
2021-09-18 18:20:00	3.12182	3.121474	3.12182	0
2021-09-18 18:25:00	3.12183	3.12156	3.12183	0
2021-09-18 18:30:00	3.12263	3.121726	3.12263	0
2021-09-18 18:35:00	3.12182	3.121731	3.12182	0
2021-09-18 18:40:00	3.12182	3.121736	3.12182	0
2021-09-18 18:45:00	3.12181	3.121659	3.12181	0
2021-09-18 18:50:00	3.12261	3.12174	3.12261	0
2021-09-18 18:55:00	3.12181	3.12182	3.12181	0
2021-09-18 19:00:00	3.12261	3.121979	3.12261	0
2021-09-18 19:05:00	3.12182	3.122058	3.12182	0
2021-09-18 19:10:00	3.12182	3.122058	3.12182	0
2021-09-18 19:15:00	3.12102	3.121977	3.12102	0
2021-09-18 19:20:00	3.1218	3.121894	3.1218	0
2021-09-18 19:25:00	3.12098	3.12181	3.12098	0
2021-09-18 19:30:00	3.12176	3.121804	3.12176	0
2021-09-18 19:35:00	3.12175	3.121798	3.12175	0
2021-09-18 19:40:00	3.12254	3.121791	3.12254	0
2021-09-18 19:45:00	3.12254	3.121864	3.12254	0
2021-09-18 19:50:00	3.12335	3.121938	3.12335	0
2021-09-18 19:55:00	3.12177	3.121933	3.12177	0
2021-09-18 20:00:00	3.12179	3.12193	3.12179	0
2021-09-18 20:05:00	3.12338	3.122166	3.12338	0
2021-09-18 20:10:00	3.1226	3.122246	3.1226	0
2021-09-18 20:15:00	3.1226	3.122408	3.1226	0
2021-09-18 20:20:00	3.1226	3.122492	3.1226	0
2021-09-18 20:25:00	3.1218	3.122497	3.1218	0
2021-09-18 20:30:00	3.1226	3.122503	3.1226	0
2021-09-18 20:35:00	3.1218	3.122429	3.1218	0
2021-09-18 20:40:00	3.1226	3.122354	3.1226	0
2021-09-18 20:45:00	3.12181	3.122358	3.12181	0
2021-09-18 20:50:00	3.12261	3.12244	3.12261	0
2021-09-18 20:55:00	3.12182	3.122284	3.12182	0
2021-09-18 21:00:00	3.12263	3.122287	3.12263	0
2021-09-18 21:05:00	3.12263	3.12229	3.12263	0
2021-09-18 21:10:00	3.12183	3.122213	3.12183	0
2021-09-18 21:15:00	3.12183	3.122216	3.12183	0
2021-09-18 21:20:00	3.12104	3.12206	3.12104	0
2021-09-18 21:25:00	3.12104	3.121984	3.12104	0
2021-09-18 21:30:00	3.12185	3.121909	3.12185	0
2021-09-18 21:35:00	3.12106	3.121834	3.12106	0
2021-09-18 21:40:00	3.12185	3.121758	3.12185	0
2021-09-18 21:45:00	3.12183	3.121759	3.12183	0
2021-09-18 21:50:00	3.12103	3.121599	3.12103	0
2021-09-18 21:55:00	3.12182	3.121518	3.12182	0
2021-09-18 22:00:00	3.12261	3.121596	3.12261	0
2021-09-18 22:05:00	3.12341	3.121754	3.12341	0
2021-09-18 22:10:00	3.12102	3.121752	3.12102	0
2021-09-18 22:15:00	3.12261	3.121909	3.12261	0
2021-09-18 22:20:00	3.12182	3.121906	3.12182	0
2021-09-18 22:25:00	3.12263	3.122063	3.12263	0
2021-09-18 22:30:00	3.12183	3.122061	3.12183	0
2021-09-18 22:35:00	3.12263	3.122141	3.12263	0
2021-09-18 22:40:00	3.12343	3.122381	3.12343	0
2021-09-18 22:45:00	3.12183	3.122382	3.12183	0
2021-09-18 22:50:00	3.12104	3.122225	3.12104	0
2021-09-18 22:55:00	3.12182	3.122066	3.12182	0
2021-09-18 23:00:00	3.12182	3.122146	3.12182	0
2021-09-18 23:05:00	3.12261	3.122146	3.12261	0
2021-09-18 23:10:00	3.12341	3.122305	3.12341	0
2021-09-18 23:15:00	3.12182	3.122224	3.12182	0
2021-09-18 23:20:00	3.12103	3.122144	3.12103	0
2021-09-18 23:25:00	3.12182	3.122063	3.12182	0
2021-09-18 23:30:00	3.12182	3.121902	3.12182	0
2021-09-18 23:35:00	3.12263	3.121982	3.12263	0
2021-09-18 23:40:00	3.12183	3.122061	3.12183	0
2021-09-18 23:45:00	3.12183	3.122062	3.12183	0
2021-09-18 23:50:00	3.12183	3.122063	3.12183	0
2021-09-18 23:55:00	3.12182	3.121984	3.12182	0
2021-09-19 00:00:00	3.12103	3.121746	3.12103	0
2021-09-19 00:05:00	3.12102	3.121666	3.12102	0
2021-09-19 00:10:00	3.1226	3.121823	3.1226	0
2021-09-19 00:15:00	3.12258	3.121899	3.12258	0
2021-09-19 00:20:00	3.12177	3.121894	3.12177	0
2021-09-19 00:25:00	3.12257	3.121888	3.12257	0
2021-09-19 00:30:00	3.12176	3.121881	3.12176	0
2021-09-19 00:35:00	3.12176	3.121874	3.12176	0
2021-09-19 00:40:00	3.12176	3.121867	3.12176	0
2021-09-19 00:45:00	3.12175	3.12186	3.12175	0
2021-09-19 00:50:00	3.12175	3.121932	3.12175	0
2021-09-19 00:55:00	3.12254	3.122084	3.12254	0
2021-09-19 01:00:00	3.12254	3.122078	3.12254	0
2021-09-19 01:05:00	3.12096	3.121916	3.12096	0
2021-09-19 01:10:00	3.12255	3.121994	3.12255	0
2021-09-19 01:15:00	3.12097	3.121834	3.12097	0
2021-09-19 01:20:00	3.12179	3.121837	3.12179	0
2021-09-19 01:25:00	3.12179	3.12184	3.12179	0
2021-09-19 01:30:00	3.1218	3.121844	3.1218	0
2021-09-19 01:35:00	3.12101	3.12177	3.12101	0
2021-09-19 01:40:00	3.12101	3.121696	3.12101	0
2021-09-19 01:45:00	3.12259	3.121701	3.12259	0
2021-09-19 01:50:00	3.12101	3.121548	3.12101	0
2021-09-19 01:55:00	3.1218	3.121632	3.1218	0
2021-09-19 02:00:00	3.1226	3.121637	3.1226	0
2021-09-19 02:05:00	3.12259	3.121799	3.12259	0
2021-09-19 02:10:00	3.12258	3.121878	3.12258	0
2021-09-19 02:15:00	3.12257	3.121956	3.12257	0
2021-09-19 02:20:00	3.12177	3.121953	3.12177	0
2021-09-19 02:25:00	3.12097	3.121949	3.12097	0
2021-09-19 02:30:00	3.12177	3.122025	3.12177	0
2021-09-19 02:35:00	3.12179	3.121945	3.12179	0
2021-09-19 02:40:00	3.12258	3.122102	3.12258	0
2021-09-19 02:45:00	3.1218	3.122102	3.1218	0
2021-09-19 02:50:00	3.12101	3.121943	3.12101	0
2021-09-19 02:55:00	3.12181	3.121865	3.12181	0
2021-09-19 03:00:00	3.12182	3.121789	3.12182	0
2021-09-19 03:05:00	3.12103	3.121635	3.12103	0
2021-09-19 03:10:00	3.12104	3.121562	3.12104	0
2021-09-19 03:15:00	3.12104	3.121569	3.12104	0
2021-09-19 03:20:00	3.12183	3.121575	3.12183	0
2021-09-19 03:25:00	3.12104	3.1215	3.12104	0
2021-09-19 03:30:00	3.12104	3.121346	3.12104	0
2021-09-19 03:35:00	3.12185	3.121351	3.12185	0
2021-09-19 03:40:00	3.12106	3.121356	3.12106	0
2021-09-19 03:45:00	3.12185	3.12136	3.12185	0
2021-09-19 03:50:00	3.12264	3.121442	3.12264	0
2021-09-19 03:55:00	3.12264	3.121603	3.12264	0
2021-09-19 04:00:00	3.12185	3.121684	3.12185	0
2021-09-19 04:05:00	3.12185	3.121765	3.12185	0
2021-09-19 04:10:00	3.12185	3.121767	3.12185	0
2021-09-19 04:15:00	3.12185	3.121848	3.12185	0
2021-09-19 04:20:00	3.12185	3.121929	3.12185	0
2021-09-19 04:25:00	3.12185	3.121929	3.12185	0
2021-09-19 04:30:00	3.12185	3.122008	3.12185	0
2021-09-19 04:35:00	3.12185	3.122008	3.12185	0
2021-09-19 04:40:00	3.12185	3.121929	3.12185	0
2021-09-19 04:45:00	3.12104	3.121769	3.12104	0
2021-09-19 04:50:00	3.12104	3.121688	3.12104	0
2021-09-19 04:55:00	3.12103	3.121606	3.12103	0
2021-09-19 05:00:00	3.12182	3.121603	3.12182	0
2021-09-19 05:05:00	3.12182	3.1216	3.12182	0
2021-09-19 05:10:00	3.12102	3.121517	3.12102	0
2021-09-19 05:15:00	3.12182	3.121514	3.12182	0
2021-09-19 05:20:00	3.12023	3.121352	3.12023	0
2021-09-19 05:25:00	3.12101	3.121268	3.12101	0
2021-09-19 05:30:00	3.12101	3.121184	3.12101	0
2021-09-19 05:35:00	3.12101	3.121181	3.12101	0
2021-09-19 05:40:00	3.1218	3.121257	3.1218	0
2021-09-19 05:45:00	3.12022	3.121176	3.12022	0
2021-09-19 05:50:00	3.12102	3.121096	3.12102	0
2021-09-19 05:55:00	3.12023	3.120937	3.12023	0
2021-09-19 06:00:00	3.12103	3.120938	3.12103	0
2021-09-19 06:05:00	3.12023	3.120779	3.12023	0
2021-09-19 06:10:00	3.12023	3.120779	3.12023	0
2021-09-19 06:15:00	3.12023	3.120701	3.12023	0
2021-09-19 06:20:00	3.12102	3.120702	3.12102	0
2021-09-19 06:25:00	3.12022	3.120623	3.12022	0
2021-09-19 06:30:00	3.12023	3.120466	3.12023	0
2021-09-19 06:35:00	3.12102	3.120546	3.12102	0
2021-09-19 06:40:00	3.12102	3.120546	3.12102	0
2021-09-19 06:45:00	3.12103	3.120626	3.12103	0
2021-09-19 06:50:00	3.12024	3.120547	3.12024	0
2021-09-19 06:55:00	3.12104	3.120628	3.12104	0
2021-09-19 07:00:00	3.12183	3.120788	3.12183	0
2021-09-19 07:05:00	3.12024	3.120789	3.12024	0
2021-09-19 07:10:00	3.12103	3.12079	3.12103	0
2021-09-19 07:15:00	3.12182	3.12095	3.12182	0
2021-09-19 07:20:00	3.12102	3.121029	3.12102	0
2021-09-19 07:25:00	3.12101	3.121028	3.12101	0
2021-09-19 07:30:00	3.121	3.121026	3.121	0
2021-09-19 07:35:00	3.1202	3.120943	3.1202	0
2021-09-19 07:40:00	3.121	3.121019	3.121	0
2021-09-19 07:45:00	3.1202	3.120935	3.1202	0
2021-09-19 07:50:00	3.1202	3.120772	3.1202	0
2021-09-19 07:55:00	3.12101	3.120849	3.12101	0
2021-09-19 08:00:00	3.12022	3.120768	3.12022	0
2021-09-19 08:05:00	3.12101	3.120687	3.12101	0
2021-09-19 08:10:00	3.12179	3.120764	3.12179	0
2021-09-19 08:15:00	3.12019	3.120682	3.12019	0
2021-09-19 08:20:00	3.12018	3.1206	3.12018	0
2021-09-19 08:25:00	3.12017	3.120597	3.12017	0
2021-09-19 08:30:00	3.12175	3.120672	3.12175	0
2021-09-19 08:35:00	3.12017	3.120669	3.12017	0
2021-09-19 08:40:00	3.12017	3.120666	3.12017	0
2021-09-19 08:45:00	3.12018	3.120583	3.12018	0
2021-09-19 08:50:00	3.12098	3.120659	3.12098	0
2021-09-19 08:55:00	3.12019	3.120577	3.12019	0
2021-09-19 09:00:00	3.12019	3.120417	3.12019	0
2021-09-19 09:05:00	3.12179	3.120577	3.12179	0
2021-09-19 09:10:00	3.1202	3.120579	3.1202	0
2021-09-19 09:15:00	3.1202	3.120582	3.1202	0
2021-09-19 09:20:00	3.12101	3.120508	3.12101	0
2021-09-19 09:25:00	3.12022	3.120513	3.12022	0
2021-09-19 09:30:00	3.12022	3.120518	3.12022	0
2021-09-19 09:35:00	3.12023	3.120523	3.12023	0
2021-09-19 09:40:00	3.12103	3.120528	3.12103	0
2021-09-19 09:45:00	3.12024	3.120533	3.12024	0
2021-09-19 09:50:00	3.12024	3.120538	3.12024	0
2021-09-19 09:55:00	3.12104	3.120463	3.12104	0
2021-09-19 10:00:00	3.12104	3.120547	3.12104	0
2021-09-19 10:05:00	3.12025	3.120552	3.12025	0
2021-09-19 10:10:00	3.12183	3.120634	3.12183	0
2021-09-19 10:15:00	3.12024	3.120636	3.12024	0
2021-09-19 10:20:00	3.12102	3.120716	3.12102	0
2021-09-19 10:25:00	3.12101	3.120794	3.12101	0
2021-09-19 10:30:00	3.12179	3.12087	3.12179	0
2021-09-19 10:35:00	3.12019	3.120865	3.12019	0
2021-09-19 10:40:00	3.121	3.120941	3.121	0
2021-09-19 10:45:00	3.1202	3.120857	3.1202	0
2021-09-19 10:50:00	3.1202	3.120773	3.1202	0
2021-09-19 10:55:00	3.12022	3.12077	3.12022	0
2021-09-19 11:00:00	3.12102	3.120689	3.12102	0
2021-09-19 11:05:00	3.12102	3.120767	3.12102	0
2021-09-19 11:10:00	3.12103	3.120768	3.12103	0
2021-09-19 11:15:00	3.12024	3.120691	3.12024	0
2021-09-19 11:20:00	3.12103	3.120615	3.12103	0
2021-09-19 11:25:00	3.12023	3.120619	3.12023	0
2021-09-19 11:30:00	3.12022	3.120541	3.12022	0
2021-09-19 11:35:00	3.121	3.120621	3.121	0
2021-09-19 11:40:00	3.12018	3.120619	3.12018	0
2021-09-19 11:45:00	3.12017	3.120614	3.12017	0
2021-09-19 11:50:00	3.12016	3.120528	3.12016	0
2021-09-19 11:55:00	3.12016	3.120442	3.12016	0
2021-09-19 12:00:00	3.12014	3.120353	3.12014	0
2021-09-19 12:05:00	3.12013	3.120342	3.12013	0
2021-09-19 12:10:00	3.12094	3.120333	3.12094	0
2021-09-19 12:15:00	3.12014	3.120324	3.12014	0
2021-09-19 12:20:00	3.12016	3.120318	3.12016	0
2021-09-19 12:25:00	3.12017	3.120235	3.12017	0
2021-09-19 12:30:00	3.12018	3.120235	3.12018	0
2021-09-19 12:35:00	3.12019	3.120237	3.12019	0
2021-09-19 12:40:00	3.1202	3.120241	3.1202	0
2021-09-19 12:45:00	3.12022	3.120247	3.12022	0
2021-09-19 12:50:00	3.12023	3.120256	3.12023	0
2021-09-19 12:55:00	3.12023	3.120266	3.12023	0
2021-09-19 13:00:00	3.12023	3.120195	3.12023	0
2021-09-19 13:05:00	3.12022	3.120203	3.12022	0
2021-09-19 13:10:00	3.12022	3.120209	3.12022	0
2021-09-19 13:15:00	3.12022	3.120214	3.12022	0
2021-09-19 13:20:00	3.12023	3.120219	3.12023	0
2021-09-19 13:25:00	3.12023	3.120223	3.12023	0
2021-09-19 13:30:00	3.12023	3.120226	3.12023	0
2021-09-19 13:35:00	3.12023	3.120227	3.12023	0
2021-09-19 13:40:00	3.12024	3.120228	3.12024	0
2021-09-19 13:45:00	3.12024	3.120229	3.12024	0
2021-09-19 13:50:00	3.12104	3.12031	3.12104	0
2021-09-19 13:55:00	3.12025	3.120313	3.12025	0
2021-09-19 14:00:00	3.12024	3.120315	3.12024	0
2021-09-19 14:05:00	3.12023	3.120316	3.12023	0
2021-09-19 14:10:00	3.12023	3.120316	3.12023	0
2021-09-19 14:15:00	3.12022	3.120315	3.12022	0
2021-09-19 14:20:00	3.1202	3.120312	3.1202	0
2021-09-19 14:25:00	3.1202	3.120309	3.1202	0
2021-09-19 14:30:00	3.1202	3.120305	3.1202	0
2021-09-19 14:35:00	3.1202	3.120301	3.1202	0
2021-09-19 14:40:00	3.1202	3.120217	3.1202	0
2021-09-19 14:45:00	3.1202	3.120212	3.1202	0
2021-09-19 14:50:00	3.1202	3.120208	3.1202	0
2021-09-19 14:55:00	3.1202	3.120205	3.1202	0
2021-09-19 15:00:00	3.1202	3.120202	3.1202	0
2021-09-19 15:05:00	3.1202	3.1202	3.1202	0
2021-09-19 15:10:00	3.12101	3.120281	3.12101	0
2021-09-19 15:15:00	3.12022	3.120283	3.12022	0
2021-09-19 15:20:00	3.12022	3.120285	3.12022	0
2021-09-19 15:25:00	3.12022	3.120287	3.12022	0
2021-09-19 15:30:00	3.1202	3.120287	3.1202	0
2021-09-19 15:35:00	3.1202	3.120287	3.1202	0
2021-09-19 15:40:00	3.12018	3.120285	3.12018	0
2021-09-19 15:45:00	3.12017	3.120282	3.12017	0
2021-09-19 15:50:00	3.12017	3.120279	3.12017	0
2021-09-19 15:55:00	3.12017	3.120276	3.12017	0
2021-09-19 16:00:00	3.12017	3.120192	3.12017	0
2021-09-19 16:05:00	3.12018	3.120188	3.12018	0
2021-09-19 16:10:00	3.12018	3.120184	3.12018	0
2021-09-19 16:15:00	3.12019	3.120181	3.12019	0
2021-09-19 16:20:00	3.1202	3.120181	3.1202	0
2021-09-19 16:25:00	3.12022	3.120183	3.12022	0
2021-09-19 16:30:00	3.12023	3.120188	3.12023	0
2021-09-19 16:35:00	3.12023	3.120194	3.12023	0
2021-09-19 16:40:00	3.12024	3.120201	3.12024	0
2021-09-19 16:45:00	3.12024	3.120208	3.12024	0
2021-09-19 16:50:00	3.12025	3.120216	3.12025	0
2021-09-19 16:55:00	3.12025	3.120223	3.12025	0
2021-09-19 17:00:00	3.12025	3.12023	3.12025	0
2021-09-19 17:05:00	3.12025	3.120236	3.12025	0
2021-09-19 17:10:00	3.12025	3.120241	3.12025	0
2021-09-19 17:15:00	3.12024	3.120243	3.12024	0
2021-09-19 17:20:00	3.12102	3.120322	3.12102	0
2021-09-19 17:25:00	3.12022	3.120321	3.12022	0
2021-09-19 17:30:00	3.1202	3.120317	3.1202	0
2021-09-19 17:35:00	3.1202	3.120313	3.1202	0
2021-09-19 17:40:00	3.1202	3.120308	3.1202	0
2021-09-19 17:45:00	3.1202	3.120303	3.1202	0
2021-09-19 17:50:00	3.1202	3.120298	3.1202	0
2021-09-19 17:55:00	3.1202	3.120293	3.1202	0
2021-09-19 18:00:00	3.1202	3.120288	3.1202	0
2021-09-19 18:05:00	3.1202	3.120284	3.1202	0
2021-09-19 18:10:00	3.1202	3.120202	3.1202	0
2021-09-19 18:15:00	3.1202	3.1202	3.1202	0
2021-09-19 18:20:00	3.12022	3.120202	3.12022	0
2021-09-19 18:25:00	3.12022	3.120204	3.12022	0
2021-09-19 18:30:00	3.12023	3.120207	3.12023	0
2021-09-19 18:35:00	3.12023	3.12021	3.12023	0
2021-09-19 18:40:00	3.12023	3.120213	3.12023	0
2021-09-19 18:45:00	3.12023	3.120216	3.12023	0
2021-09-19 18:50:00	3.12022	3.120218	3.12022	0
2021-09-19 18:55:00	3.12022	3.12022	3.12022	0
2021-09-19 19:00:00	3.12102	3.120302	3.12102	0
2021-09-19 19:05:00	3.12023	3.120305	3.12023	0
2021-09-19 19:10:00	3.12023	3.120306	3.12023	0
2021-09-19 19:15:00	3.12023	3.120307	3.12023	0
2021-09-19 19:20:00	3.12023	3.120307	3.12023	0
2021-09-19 19:25:00	3.12023	3.120307	3.12023	0
2021-09-19 19:30:00	3.12023	3.120307	3.12023	0
2021-09-19 19:35:00	3.12023	3.120307	3.12023	0
2021-09-19 19:40:00	3.12023	3.120308	3.12023	0
2021-09-19 19:45:00	3.12022	3.120308	3.12022	0
2021-09-19 19:50:00	3.12022	3.120228	3.12022	0
2021-09-19 19:55:00	3.12023	3.120228	3.12023	0
2021-09-19 20:00:00	3.12023	3.120228	3.12023	0
2021-09-19 20:05:00	3.12023	3.120228	3.12023	0
2021-09-19 20:10:00	3.12024	3.120229	3.12024	0
2021-09-19 20:15:00	3.12024	3.12023	3.12024	0
2021-09-19 20:20:00	3.12024	3.120231	3.12024	0
2021-09-19 20:25:00	3.12025	3.120233	3.12025	0
2021-09-19 20:30:00	3.12025	3.120235	3.12025	0
2021-09-19 20:35:00	3.12025	3.120238	3.12025	0
2021-09-19 20:40:00	3.12025	3.120241	3.12025	0
2021-09-19 20:45:00	3.12025	3.120243	3.12025	0
2021-09-19 20:50:00	3.12025	3.120245	3.12025	0
2021-09-19 20:55:00	3.12025	3.120247	3.12025	0
2021-09-19 21:00:00	3.12025	3.120248	3.12025	0
2021-09-19 21:05:00	3.12025	3.120249	3.12025	0
2021-09-19 21:10:00	3.12025	3.12025	3.12025	0
2021-09-19 21:15:00	3.12025	3.12025	3.12025	0
2021-09-19 21:20:00	3.12025	3.12025	3.12025	0
2021-09-19 21:25:00	3.11946	3.120171	3.11946	0
2021-09-19 21:30:00	3.12025	3.120171	3.12025	0
2021-09-19 21:35:00	3.12025	3.120171	3.12025	0
2021-09-19 21:40:00	3.12025	3.120171	3.12025	0
2021-09-19 21:45:00	3.12025	3.120171	3.12025	0
2021-09-19 21:50:00	3.12025	3.120171	3.12025	0
2021-09-19 21:55:00	3.12024	3.12017	3.12024	0
2021-09-19 22:00:00	3.12024	3.120169	3.12024	0
2021-09-19 22:05:00	3.12023	3.120167	3.12023	0
2021-09-19 22:10:00	3.12023	3.120165	3.12023	0
2021-09-19 22:15:00	3.11942	3.120161	3.11942	0
2021-09-19 22:20:00	3.12022	3.120158	3.12022	0
2021-09-19 22:25:00	3.12022	3.120155	3.12022	0
2021-09-19 22:30:00	3.12022	3.120152	3.12022	0
2021-09-19 22:35:00	3.1202	3.120147	3.1202	0
2021-09-19 22:40:00	3.12022	3.120144	3.12022	0
2021-09-19 22:45:00	3.11942	3.120062	3.11942	0
2021-09-19 22:50:00	3.12022	3.12006	3.12022	0
2021-09-19 22:55:00	3.12023	3.12006	3.12023	0
2021-09-19 23:00:00	3.12023	3.12006	3.12023	0
2021-09-19 23:05:00	3.12024	3.120142	3.12024	0
2021-09-19 23:10:00	3.12024	3.120144	3.12024	0
2021-09-19 23:15:00	3.12025	3.120147	3.12025	0
2021-09-19 23:20:00	3.11945	3.12007	3.11945	0
2021-09-19 23:25:00	3.11946	3.119996	3.11946	0
2021-09-19 23:30:00	3.11946	3.11992	3.11946	0
2021-09-19 23:35:00	3.12025	3.120003	3.12025	0
2021-09-19 23:40:00	3.12025	3.120006	3.12025	0
2021-09-19 23:45:00	3.12025	3.120008	3.12025	0
2021-09-19 23:50:00	3.12025	3.12001	3.12025	0
2021-09-19 23:55:00	3.12025	3.120011	3.12025	0
2021-09-20 00:00:00	3.12025	3.120012	3.12025	0
2021-09-20 00:05:00	3.12025	3.120012	3.12025	0
2021-09-20 00:10:00	3.12025	3.120092	3.12025	0
2021-09-20 00:15:00	3.12025	3.120171	3.12025	0
2021-09-20 00:20:00	3.12025	3.12025	3.12025	0
2021-09-20 00:25:00	3.12025	3.12025	3.12025	0
2021-09-20 00:30:00	3.12025	3.12025	3.12025	0
2021-09-20 00:35:00	3.12025	3.12025	3.12025	0
2021-09-20 00:40:00	3.11946	3.120171	3.11946	0
2021-09-20 00:45:00	3.12025	3.120171	3.12025	0
2021-09-20 00:50:00	3.12024	3.12017	3.12024	0
2021-09-20 00:55:00	3.11864	3.120009	3.11864	0
2021-09-20 01:00:00	3.12022	3.120006	3.12022	0
2021-09-20 01:05:00	3.11941	3.119922	3.11941	0
2021-09-20 01:10:00	3.1202	3.119917	3.1202	0
2021-09-20 01:15:00	3.1194	3.119832	3.1194	0
2021-09-20 01:20:00	3.1202	3.119827	3.1202	0
2021-09-20 01:25:00	3.1202	3.119822	3.1202	0
2021-09-20 01:30:00	3.12022	3.119898	3.12022	0
2021-09-20 01:35:00	3.12022	3.119895	3.12022	0
2021-09-20 01:40:00	3.12022	3.119893	3.12022	0
2021-09-20 01:45:00	3.1202	3.120049	3.1202	0
2021-09-20 01:50:00	3.1202	3.120047	3.1202	0
2021-09-20 01:55:00	3.12022	3.120128	3.12022	0
2021-09-20 02:00:00	3.11942	3.12005	3.11942	0
2021-09-20 02:05:00	3.11942	3.120052	3.11942	0
2021-09-20 02:10:00	3.12023	3.120055	3.12023	0
2021-09-20 02:15:00	3.12023	3.120058	3.12023	0
2021-09-20 02:20:00	3.12024	3.12006	3.12024	0
2021-09-20 02:25:00	3.12024	3.120062	3.12024	0
2021-09-20 02:30:00	3.12024	3.120064	3.12024	0
2021-09-20 02:35:00	3.12025	3.120069	3.12025	0
2021-09-20 02:40:00	3.12025	3.120074	3.12025	0
2021-09-20 02:45:00	3.12025	3.120077	3.12025	0
2021-09-20 02:50:00	3.11867	3.120002	3.11867	0
2021-09-20 02:55:00	3.11867	3.119927	3.11867	0
2021-09-20 03:00:00	3.11946	3.11985	3.11946	0
2021-09-20 03:05:00	3.12025	3.119852	3.12025	0
2021-09-20 03:10:00	3.11945	3.119773	3.11945	0
2021-09-20 03:15:00	3.11944	3.119693	3.11944	0
2021-09-20 03:20:00	3.12023	3.119692	3.12023	0
2021-09-20 03:25:00	3.11944	3.119611	3.11944	0
2021-09-20 03:30:00	3.11944	3.11953	3.11944	0
2021-09-20 03:35:00	3.12023	3.119528	3.12023	0
2021-09-20 03:40:00	3.12023	3.119684	3.12023	0
2021-09-20 03:45:00	3.12024	3.119841	3.12024	0
2021-09-20 03:50:00	3.12024	3.119919	3.12024	0
2021-09-20 03:55:00	3.12024	3.119918	3.12024	0
2021-09-20 04:00:00	3.12025	3.119998	3.12025	0
2021-09-20 04:05:00	3.11946	3.12	3.11946	0
2021-09-20 04:10:00	3.11867	3.119844	3.11867	0
2021-09-20 04:15:00	3.12025	3.119925	3.12025	0
2021-09-20 04:20:00	3.12025	3.120006	3.12025	0
2021-09-20 04:25:00	3.11946	3.119929	3.11946	0
2021-09-20 04:30:00	3.12025	3.119931	3.12025	0
2021-09-20 04:35:00	3.11867	3.119774	3.11867	0
2021-09-20 04:40:00	3.11946	3.119696	3.11946	0
2021-09-20 04:45:00	3.11946	3.119618	3.11946	0
2021-09-20 04:50:00	3.11946	3.119539	3.11946	0
2021-09-20 04:55:00	3.12025	3.119618	3.12025	0
2021-09-20 05:00:00	3.11946	3.119697	3.11946	0
2021-09-20 05:05:00	3.12025	3.119697	3.12025	0
2021-09-20 05:10:00	3.11944	3.119616	3.11944	0
2021-09-20 05:15:00	3.11942	3.119612	3.11942	0
2021-09-20 05:20:00	3.11941	3.119528	3.11941	0
2021-09-20 05:25:00	3.1194	3.119601	3.1194	0
2021-09-20 05:30:00	3.11861	3.119516	3.11861	0
2021-09-20 05:35:00	3.1194	3.11951	3.1194	0
2021-09-20 05:40:00	3.1194	3.119504	3.1194	0
2021-09-20 05:45:00	3.1186	3.119339	3.1186	0
2021-09-20 05:50:00	3.1186	3.119253	3.1186	0
2021-09-20 05:55:00	3.12019	3.119247	3.12019	0
2021-09-20 06:00:00	3.11861	3.119164	3.11861	0
2021-09-20 06:05:00	3.1202	3.119242	3.1202	0
2021-09-20 06:10:00	3.12022	3.119323	3.12022	0
2021-09-20 06:15:00	3.12023	3.119406	3.12023	0
2021-09-20 06:20:00	3.11944	3.119489	3.11944	0
2021-09-20 06:25:00	3.11944	3.119493	3.11944	0
2021-09-20 06:30:00	3.11944	3.119497	3.11944	0
2021-09-20 06:35:00	3.11864	3.119501	3.11864	0
2021-09-20 06:40:00	3.11784	3.119425	3.11784	0
2021-09-20 06:45:00	3.11386	3.118792	3.11386	0
2021-09-20 06:50:00	3.11147	3.118078	3.11147	0
2021-09-20 06:55:00	3.1218	3.118238	3.1218	0
2021-09-20 07:00:00	3.121	3.118316	3.121	0
2021-09-20 07:05:00	3.13292	3.119585	3.13292	0
2021-09-20 07:10:00	3.1353	3.121171	3.1353	0
2021-09-20 07:15:00	3.13451	3.122678	3.13451	0
2021-09-20 07:20:00	3.12578	3.123312	3.12578	0
2021-09-20 07:25:00	3.12022	3.12347	3.12022	0
2021-09-20 07:30:00	3.11705	3.123391	3.11705	0
2021-09-20 07:35:00	3.11785	3.12379	3.11785	0
2021-09-20 07:40:00	3.11706	3.124349	3.11706	0
2021-09-20 07:45:00	3.11706	3.123875	3.11706	0
2021-09-20 07:50:00	3.11707	3.123482	3.11707	0
2021-09-20 07:55:00	3.11707	3.121897	3.11707	0
2021-09-20 08:00:00	3.11707	3.120074	3.11707	0
2021-09-20 08:05:00	3.11707	3.11833	3.11707	0
2021-09-20 08:10:00	3.11707	3.117459	3.11707	0
2021-09-20 08:15:00	3.11707	3.117144	3.11707	0
2021-09-20 08:20:00	3.11707	3.117146	3.11707	0
2021-09-20 08:25:00	3.11788	3.117149	3.11788	0
2021-09-20 08:30:00	3.11707	3.11715	3.11707	0
2021-09-20 08:35:00	3.11707	3.117151	3.11707	0
2021-09-20 08:40:00	3.11867	3.117311	3.11867	0
2021-09-20 08:45:00	3.11788	3.117392	3.11788	0
2021-09-20 08:50:00	3.11707	3.117392	3.11707	0
2021-09-20 08:55:00	3.11788	3.117473	3.11788	0
2021-09-20 09:00:00	3.11867	3.117633	3.11867	0
2021-09-20 09:05:00	3.11788	3.117714	3.11788	0
2021-09-20 09:10:00	3.11788	3.117795	3.11788	0
2021-09-20 09:15:00	3.11788	3.117795	3.11788	0
2021-09-20 09:20:00	3.11707	3.117795	3.11707	0
2021-09-20 09:25:00	3.11707	3.117795	3.11707	0
2021-09-20 09:30:00	3.11867	3.117795	3.11867	0
2021-09-20 09:35:00	3.11867	3.117874	3.11867	0
2021-09-20 09:40:00	3.11788	3.117955	3.11788	0
2021-09-20 09:45:00	3.11707	3.117874	3.11707	0
2021-09-20 09:50:00	3.11707	3.117714	3.11707	0
2021-09-20 09:55:00	3.11788	3.117714	3.11788	0
2021-09-20 10:00:00	3.11707	3.117633	3.11707	0
2021-09-20 10:05:00	3.11788	3.117633	3.11788	0
2021-09-20 10:10:00	3.11867	3.117793	3.11867	0
2021-09-20 10:15:00	3.11866	3.117952	3.11866	0
2021-09-20 10:20:00	3.11705	3.11779	3.11705	0
2021-09-20 10:25:00	3.11783	3.117706	3.11783	0
2021-09-20 10:30:00	3.11703	3.117621	3.11703	0
2021-09-20 10:35:00	3.11782	3.117696	3.11782	0
2021-09-20 10:40:00	3.11701	3.11769	3.11701	0
2021-09-20 10:45:00	3.117	3.117602	3.117	0
2021-09-20 10:50:00	3.117	3.117595	3.117	0
2021-09-20 10:55:00	3.117	3.117507	3.117	0
2021-09-20 11:00:00	3.11701	3.117341	3.11701	0
2021-09-20 11:05:00	3.11701	3.117176	3.11701	0
2021-09-20 11:10:00	3.11703	3.117174	3.11703	0
2021-09-20 11:15:00	3.11783	3.117174	3.11783	0
2021-09-20 11:20:00	3.11704	3.117175	3.11704	0
2021-09-20 11:25:00	3.11784	3.117177	3.11784	0
2021-09-20 11:30:00	3.11705	3.117181	3.11705	0
2021-09-20 11:35:00	3.11705	3.117186	3.11705	0
2021-09-20 11:40:00	3.11784	3.11727	3.11784	0
2021-09-20 11:45:00	3.11705	3.117275	3.11705	0
2021-09-20 11:50:00	3.11705	3.117279	3.11705	0
2021-09-20 11:55:00	3.11704	3.117282	3.11704	0
2021-09-20 12:00:00	3.11705	3.117284	3.11705	0
2021-09-20 12:05:00	3.11784	3.117285	3.11784	0
2021-09-20 12:10:00	3.11705	3.117286	3.11705	0
2021-09-20 12:15:00	3.11785	3.117287	3.11785	0
2021-09-20 12:20:00	3.11706	3.117288	3.11706	0
2021-09-20 12:25:00	3.11706	3.117289	3.11706	0
2021-09-20 12:30:00	3.11706	3.117211	3.11706	0
2021-09-20 12:35:00	3.11626	3.117132	3.11626	0
2021-09-20 12:40:00	3.11705	3.117132	3.11705	0
2021-09-20 12:45:00	3.11705	3.117133	3.11705	0
2021-09-20 12:50:00	3.11705	3.117133	3.11705	0
2021-09-20 12:55:00	3.11705	3.117054	3.11705	0
2021-09-20 13:00:00	3.11705	3.117054	3.11705	0
2021-09-20 13:05:00	3.11705	3.116974	3.11705	0
2021-09-20 13:10:00	3.11706	3.116974	3.11706	0
2021-09-20 13:15:00	3.11706	3.116974	3.11706	0
2021-09-20 13:20:00	3.11706	3.116974	3.11706	0
2021-09-20 13:25:00	3.11469	3.116817	3.11469	0
2021-09-20 13:30:00	3.11388	3.1165	3.11388	0
2021-09-20 13:35:00	3.11229	3.116024	3.11229	0
2021-09-20 13:40:00	3.11148	3.115467	3.11148	0
2021-09-20 13:45:00	3.11387	3.115149	3.11387	0
2021-09-20 13:50:00	3.11466	3.11491	3.11466	0
2021-09-20 13:55:00	3.11545	3.11475	3.11545	0
2021-09-20 14:00:00	3.11626	3.11467	3.11626	0
2021-09-20 14:05:00	3.11547	3.114511	3.11547	0
2021-09-20 14:10:00	3.11626	3.114431	3.11626	0
2021-09-20 14:15:00	3.11547	3.114509	3.11547	0
2021-09-20 14:20:00	3.11627	3.114748	3.11627	0
2021-09-20 14:25:00	3.11627	3.115146	3.11627	0
2021-09-20 14:30:00	3.11627	3.115625	3.11627	0
2021-09-20 14:35:00	3.11707	3.115945	3.11707	0
2021-09-20 14:40:00	3.11787	3.116266	3.11787	0
2021-09-20 14:45:00	3.11707	3.116428	3.11707	0
2021-09-20 14:50:00	3.11707	3.116509	3.11707	0
2021-09-20 14:55:00	3.11707	3.116669	3.11707	0
2021-09-20 15:00:00	3.11706	3.116749	3.11706	0
2021-09-20 15:05:00	3.11705	3.116907	3.11705	0
2021-09-20 15:10:00	3.11705	3.116985	3.11705	0
2021-09-20 15:15:00	3.11783	3.117141	3.11783	0
2021-09-20 15:20:00	3.11703	3.117217	3.11703	0
2021-09-20 15:25:00	3.11703	3.117213	3.11703	0
2021-09-20 15:30:00	3.11701	3.117127	3.11701	0
2021-09-20 15:35:00	3.11781	3.117201	3.11781	0
2021-09-20 15:40:00	3.117	3.117194	3.117	0
2021-09-20 15:45:00	3.117	3.117187	3.117	0
2021-09-20 15:50:00	3.11699	3.11718	3.11699	0
2021-09-20 15:55:00	3.11699	3.117174	3.11699	0
2021-09-20 16:00:00	3.11698	3.117167	3.11698	0
2021-09-20 16:05:00	3.11698	3.117082	3.11698	0
2021-09-20 16:10:00	3.11698	3.117077	3.11698	0
2021-09-20 16:15:00	3.11699	3.117073	3.11699	0
2021-09-20 16:20:00	3.117	3.117072	3.117	0
2021-09-20 16:25:00	3.11701	3.116992	3.11701	0
2021-09-20 16:30:00	3.11703	3.116995	3.11703	0
2021-09-20 16:35:00	3.11703	3.116998	3.11703	0
2021-09-20 16:40:00	3.11704	3.117003	3.11704	0
2021-09-20 16:45:00	3.11705	3.117009	3.11705	0
2021-09-20 16:50:00	3.11705	3.117016	3.11705	0
2021-09-20 16:55:00	3.11706	3.117024	3.11706	0
2021-09-20 17:00:00	3.11706	3.117032	3.11706	0
2021-09-20 17:05:00	3.11707	3.11704	3.11707	0
2021-09-20 17:10:00	3.11867	3.117207	3.11867	0
2021-09-20 17:15:00	3.11707	3.117213	3.11707	0
2021-09-20 17:20:00	3.11707	3.117217	3.11707	0
2021-09-20 17:25:00	3.11707	3.117221	3.11707	0
2021-09-20 17:30:00	3.11707	3.117224	3.11707	0
2021-09-20 17:35:00	3.11707	3.117226	3.11707	0
2021-09-20 17:40:00	3.11707	3.117228	3.11707	0
2021-09-20 17:45:00	3.11707	3.117229	3.11707	0
2021-09-20 17:50:00	3.11707	3.11723	3.11707	0
2021-09-20 17:55:00	3.11707	3.11723	3.11707	0
2021-09-20 18:00:00	3.11707	3.11707	3.11707	0
2021-09-20 18:05:00	3.11707	3.11707	3.11707	0
2021-09-20 18:10:00	3.11707	3.11707	3.11707	0
2021-09-20 18:15:00	3.11707	3.11707	3.11707	0
2021-09-20 18:20:00	3.11788	3.117151	3.11788	0
2021-09-20 18:25:00	3.11788	3.117232	3.11788	0
2021-09-20 18:30:00	3.11707	3.117232	3.11707	0
2021-09-20 18:35:00	3.11707	3.117232	3.11707	0
2021-09-20 18:40:00	3.11707	3.117232	3.11707	0
2021-09-20 18:45:00	3.11707	3.117232	3.11707	0
2021-09-20 18:50:00	3.11707	3.117232	3.11707	0
2021-09-20 18:55:00	3.11707	3.117232	3.11707	0
2021-09-20 19:00:00	3.11707	3.117232	3.11707	0
2021-09-20 19:05:00	3.11707	3.117232	3.11707	0
2021-09-20 19:10:00	3.11707	3.117151	3.11707	0
2021-09-20 19:15:00	3.11707	3.11707	3.11707	0
2021-09-20 19:20:00	3.11628	3.116991	3.11628	0
2021-09-20 19:25:00	3.11707	3.116991	3.11707	0
2021-09-20 19:30:00	3.11707	3.116991	3.11707	0
2021-09-20 19:35:00	3.11707	3.116991	3.11707	0
2021-09-20 19:40:00	3.11707	3.116991	3.11707	0
2021-09-20 19:45:00	3.11707	3.116991	3.11707	0
2021-09-20 19:50:00	3.11707	3.116991	3.11707	0
2021-09-20 19:55:00	3.11707	3.116991	3.11707	0
2021-09-20 20:00:00	3.11707	3.116991	3.11707	0
2021-09-20 20:05:00	3.11707	3.116991	3.11707	0
2021-09-20 20:10:00	3.11707	3.11707	3.11707	0
2021-09-20 20:15:00	3.11707	3.11707	3.11707	0
2021-09-20 20:20:00	3.11707	3.11707	3.11707	0
2021-09-20 20:25:00	3.11707	3.11707	3.11707	0
2021-09-20 20:30:00	3.11707	3.11707	3.11707	0
2021-09-20 20:35:00	3.11707	3.11707	3.11707	0
2021-09-20 20:40:00	3.11707	3.11707	3.11707	0
2021-09-20 20:45:00	3.11627	3.11699	3.11627	0
2021-09-20 20:50:00	3.11706	3.116989	3.11706	0
2021-09-20 20:55:00	3.11705	3.116987	3.11705	0
2021-09-20 21:00:00	3.11705	3.116985	3.11705	0
2021-09-20 21:05:00	3.11705	3.116983	3.11705	0
2021-09-20 21:10:00	3.11705	3.116981	3.11705	0
2021-09-20 21:15:00	3.11704	3.116978	3.11704	0
2021-09-20 21:20:00	3.11704	3.116975	3.11704	0
2021-09-20 21:25:00	3.11704	3.116972	3.11704	0
2021-09-20 21:30:00	3.11704	3.116969	3.11704	0
2021-09-20 21:35:00	3.11704	3.117046	3.11704	0
2021-09-20 21:40:00	3.11704	3.117044	3.11704	0
2021-09-20 21:45:00	3.11705	3.117044	3.11705	0
2021-09-20 21:50:00	3.11705	3.117044	3.11705	0
2021-09-20 21:55:00	3.11705	3.117044	3.11705	0
2021-09-20 22:00:00	3.11706	3.117045	3.11706	0
2021-09-20 22:05:00	3.11627	3.116968	3.11627	0
2021-09-20 22:10:00	3.11707	3.116971	3.11707	0
2021-09-20 22:15:00	3.11628	3.116895	3.11628	0
2021-09-20 22:20:00	3.11628	3.116819	3.11628	0
2021-09-20 22:25:00	3.11707	3.116822	3.11707	0
2021-09-20 22:30:00	3.11628	3.116746	3.11628	0
2021-09-20 22:35:00	3.11628	3.116669	3.11628	0
2021-09-20 22:40:00	3.11628	3.116592	3.11628	0
2021-09-20 22:45:00	3.11628	3.116515	3.11628	0
2021-09-20 22:50:00	3.11628	3.116437	3.11628	0
2021-09-20 22:55:00	3.11628	3.116438	3.11628	0
2021-09-20 23:00:00	3.11549	3.11628	3.11549	0
2021-09-20 23:05:00	3.11628	3.11628	3.11628	0
2021-09-20 23:10:00	3.11707	3.116359	3.11707	0
2021-09-20 23:15:00	3.11628	3.11628	3.11628	0
2021-09-20 23:20:00	3.11549	3.116201	3.11549	0
2021-09-20 23:25:00	3.11549	3.116122	3.11549	0
2021-09-20 23:30:00	3.11549	3.116043	3.11549	0
2021-09-20 23:35:00	3.11628	3.116043	3.11628	0
2021-09-20 23:40:00	3.11707	3.116122	3.11707	0
2021-09-20 23:45:00	3.11628	3.116122	3.11628	0
2021-09-20 23:50:00	3.11707	3.11628	3.11707	0
2021-09-20 23:55:00	3.11628	3.11628	3.11628	0
2021-09-21 00:00:00	3.11628	3.116201	3.11628	0
2021-09-21 00:05:00	3.11628	3.116201	3.11628	0
2021-09-21 00:10:00	3.11707	3.116359	3.11707	0
2021-09-21 00:15:00	3.11628	3.116438	3.11628	0
2021-09-21 00:20:00	3.11628	3.116517	3.11628	0
2021-09-21 00:25:00	3.11549	3.116438	3.11549	0
2021-09-21 00:30:00	3.11549	3.11628	3.11549	0
2021-09-21 00:35:00	3.11549	3.116201	3.11549	0
2021-09-21 00:40:00	3.11469	3.115963	3.11469	0
2021-09-21 00:45:00	3.11547	3.115882	3.11547	0
2021-09-21 00:50:00	3.11468	3.115722	3.11468	0
2021-09-21 00:55:00	3.11547	3.115641	3.11547	0
2021-09-21 01:00:00	3.11545	3.115479	3.11545	0
2021-09-21 01:05:00	3.11544	3.115395	3.11544	0
2021-09-21 01:10:00	3.11544	3.115311	3.11544	0
2021-09-21 01:15:00	3.11544	3.115306	3.11544	0
2021-09-21 01:20:00	3.11544	3.115301	3.11544	0
2021-09-21 01:25:00	3.11544	3.115296	3.11544	0
2021-09-21 01:30:00	3.11386	3.115213	3.11386	0
2021-09-21 01:35:00	3.11465	3.115131	3.11465	0
2021-09-21 01:40:00	3.11386	3.115049	3.11386	0
2021-09-21 01:45:00	3.11465	3.114967	3.11465	0
2021-09-21 01:50:00	3.11544	3.114966	3.11544	0
2021-09-21 01:55:00	3.11544	3.114966	3.11544	0
2021-09-21 02:00:00	3.11465	3.114887	3.11465	0
2021-09-21 02:05:00	3.11465	3.114808	3.11465	0
2021-09-21 02:10:00	3.11466	3.11473	3.11466	0
2021-09-21 02:15:00	3.11545	3.114731	3.11545	0
2021-09-21 02:20:00	3.11626	3.114971	3.11626	0
2021-09-21 02:25:00	3.11547	3.115053	3.11547	0
2021-09-21 02:30:00	3.11627	3.115294	3.11627	0
2021-09-21 02:35:00	3.11469	3.115298	3.11469	0
2021-09-21 02:40:00	3.11548	3.115302	3.11548	0
2021-09-21 02:45:00	3.11469	3.115227	3.11469	0
2021-09-21 02:50:00	3.11628	3.11539	3.11628	0
2021-09-21 02:55:00	3.11469	3.115394	3.11469	0
2021-09-21 03:00:00	3.1139	3.115318	3.1139	0
2021-09-21 03:05:00	3.1147	3.115243	3.1147	0
2021-09-21 03:10:00	3.1139	3.115007	3.1139	0
2021-09-21 03:15:00	3.1139	3.11485	3.1139	0
2021-09-21 03:20:00	3.1139	3.114613	3.1139	0
2021-09-21 03:25:00	3.1147	3.114614	3.1147	0
2021-09-21 03:30:00	3.1147	3.114536	3.1147	0
2021-09-21 03:35:00	3.11549	3.114616	3.11549	0
2021-09-21 03:40:00	3.1147	3.114458	3.1147	0
2021-09-21 03:45:00	3.1147	3.114459	3.1147	0
2021-09-21 03:50:00	3.11707	3.114776	3.11707	0
2021-09-21 03:55:00	3.1139	3.114696	3.1139	0
2021-09-21 04:00:00	3.11549	3.114855	3.11549	0
2021-09-21 04:05:00	3.1147	3.114935	3.1147	0
2021-09-21 04:10:00	3.1147	3.115015	3.1147	0
2021-09-21 04:15:00	3.11549	3.115094	3.11549	0
2021-09-21 04:20:00	3.1147	3.115094	3.1147	0
2021-09-21 04:25:00	3.1139	3.114935	3.1139	0
2021-09-21 04:30:00	3.1147	3.114935	3.1147	0
2021-09-21 04:35:00	3.1147	3.114935	3.1147	0
2021-09-21 04:40:00	3.11549	3.114777	3.11549	0
2021-09-21 04:45:00	3.1147	3.114857	3.1147	0
2021-09-21 04:50:00	3.11549	3.114857	3.11549	0
2021-09-21 04:55:00	3.1139	3.114777	3.1139	0
2021-09-21 05:00:00	3.11549	3.114856	3.11549	0
2021-09-21 05:05:00	3.11549	3.114856	3.11549	0
2021-09-21 05:10:00	3.1139	3.114776	3.1139	0
2021-09-21 05:15:00	3.1147	3.114856	3.1147	0
2021-09-21 05:20:00	3.1139	3.114776	3.1139	0
2021-09-21 05:25:00	3.1139	3.114696	3.1139	0
2021-09-21 05:30:00	3.1139	3.114537	3.1139	0
2021-09-21 05:35:00	3.1147	3.114537	3.1147	0
2021-09-21 05:40:00	3.1139	3.114378	3.1139	0
2021-09-21 05:45:00	3.1147	3.114458	3.1147	0
2021-09-21 05:50:00	3.1139	3.114299	3.1139	0
2021-09-21 05:55:00	3.1139	3.11414	3.1139	0
2021-09-21 06:00:00	3.1139	3.11414	3.1139	0
2021-09-21 06:05:00	3.1147	3.11414	3.1147	0
2021-09-21 06:10:00	3.1147	3.11422	3.1147	0
2021-09-21 06:15:00	3.1139	3.11422	3.1139	0
2021-09-21 06:20:00	3.10753	3.113583	3.10753	0
2021-09-21 06:25:00	3.10753	3.112866	3.10753	0
2021-09-21 06:30:00	3.1099	3.112466	3.1099	0
2021-09-21 06:35:00	3.11069	3.112065	3.11069	0
2021-09-21 06:40:00	3.11228	3.111903	3.11228	0
2021-09-21 06:45:00	3.11229	3.111742	3.11229	0
2021-09-21 06:50:00	3.11308	3.11166	3.11308	0
2021-09-21 06:55:00	3.11388	3.111578	3.11388	0
2021-09-21 07:00:00	3.11388	3.111496	3.11388	0
2021-09-21 07:05:00	3.11388	3.111494	3.11388	0
2021-09-21 07:10:00	3.11469	3.11221	3.11469	0
2021-09-21 07:15:00	3.1139	3.112847	3.1139	0
2021-09-21 07:20:00	3.1139	3.113247	3.1139	0
2021-09-21 07:25:00	3.1139	3.113568	3.1139	0
2021-09-21 07:30:00	3.11231	3.113571	3.11231	0
2021-09-21 07:35:00	3.1139	3.113732	3.1139	0
2021-09-21 07:40:00	3.1139	3.113814	3.1139	0
2021-09-21 07:45:00	3.1139	3.113816	3.1139	0
2021-09-21 07:50:00	3.1139	3.113818	3.1139	0
2021-09-21 07:55:00	3.1139	3.11382	3.1139	0
2021-09-21 08:00:00	3.1139	3.113741	3.1139	0
2021-09-21 08:05:00	3.1139	3.113741	3.1139	0
2021-09-21 08:10:00	3.1139	3.113741	3.1139	0
2021-09-21 08:15:00	3.1139	3.113741	3.1139	0
2021-09-21 08:20:00	3.1139	3.1139	3.1139	0
2021-09-21 08:25:00	3.1139	3.1139	3.1139	0
2021-09-21 08:30:00	3.1139	3.1139	3.1139	0
2021-09-21 08:35:00	3.1139	3.1139	3.1139	0
2021-09-21 08:40:00	3.1139	3.1139	3.1139	0
2021-09-21 08:45:00	3.1139	3.1139	3.1139	0
2021-09-21 08:50:00	3.1139	3.1139	3.1139	0
2021-09-21 08:55:00	3.1139	3.1139	3.1139	0
2021-09-21 09:00:00	3.1139	3.1139	3.1139	0
2021-09-21 09:05:00	3.1139	3.1139	3.1139	0
2021-09-21 09:10:00	3.11707	3.114217	3.11707	0
2021-09-21 09:15:00	3.11549	3.114376	3.11549	0
2021-09-21 09:20:00	3.11072	3.114058	3.11072	0
2021-09-21 09:25:00	3.10993	3.113661	3.10993	0
2021-09-21 09:30:00	3.10833	3.113104	3.10833	0
2021-09-21 09:35:00	3.10754	3.112468	3.10754	0
2021-09-21 09:40:00	3.10754	3.111832	3.10754	0
2021-09-21 09:45:00	3.10913	3.111355	3.10913	0
2021-09-21 09:50:00	3.11072	3.111037	3.11072	0
2021-09-21 09:55:00	3.11072	3.110719	3.11072	0
2021-09-21 10:00:00	3.11231	3.110243	3.11231	0
2021-09-21 10:05:00	3.11231	3.109925	3.11231	0
2021-09-21 10:10:00	3.1139	3.110243	3.1139	0
2021-09-21 10:15:00	3.1131	3.11056	3.1131	0
2021-09-21 10:20:00	3.1131	3.111037	3.1131	0
2021-09-21 10:25:00	3.1139	3.111673	3.1139	0
2021-09-21 10:30:00	3.1139	3.112309	3.1139	0
2021-09-21 10:35:00	3.11152	3.112548	3.11152	0
2021-09-21 10:40:00	3.11072	3.112548	3.11072	0
2021-09-21 10:45:00	3.10833	3.112309	3.10833	0
2021-09-21 10:50:00	3.10993	3.112071	3.10993	0
2021-09-21 10:55:00	3.11152	3.111992	3.11152	0
2021-09-21 11:00:00	3.11231	3.111833	3.11231	0
2021-09-21 11:05:00	3.1131	3.111833	3.1131	0
2021-09-21 11:10:00	3.1139	3.111913	3.1139	0
2021-09-21 11:15:00	3.1139	3.111913	3.1139	0
2021-09-21 11:20:00	3.1139	3.111913	3.1139	0
2021-09-21 11:25:00	3.1139	3.112151	3.1139	0
2021-09-21 11:30:00	3.1139	3.112469	3.1139	0
2021-09-21 11:35:00	3.1139	3.113026	3.1139	0
2021-09-21 11:40:00	3.1139	3.113423	3.1139	0
2021-09-21 11:45:00	3.1139	3.113661	3.1139	0
2021-09-21 11:50:00	3.12582	3.115012	3.12582	0
2021-09-21 11:55:00	3.13695	3.117397	3.13695	0
2021-09-21 12:00:00	3.13933	3.11994	3.13933	0
2021-09-21 12:05:00	3.13933	3.122483	3.13933	0
2021-09-21 12:10:00	3.14251	3.125344	3.14251	0
2021-09-21 12:15:00	3.14251	3.128205	3.14251	0
2021-09-21 12:20:00	3.14569	3.131384	3.14569	0
2021-09-21 12:25:00	3.1449	3.134484	3.1449	0
2021-09-21 12:30:00	3.14012	3.137106	3.14012	0
2021-09-21 12:35:00	3.14012	3.139728	3.14012	0
2021-09-21 12:40:00	3.13933	3.141079	3.13933	0
2021-09-21 12:45:00	3.13932	3.141316	3.13932	0
2021-09-21 12:50:00	3.13932	3.141315	3.13932	0
2021-09-21 12:55:00	3.13534	3.140916	3.13534	0
2021-09-21 13:00:00	3.13295	3.13996	3.13295	0
2021-09-21 13:05:00	3.13533	3.139242	3.13533	0
2021-09-21 13:10:00	3.12658	3.137331	3.12658	0
2021-09-21 13:15:00	3.11069	3.13391	3.11069	0
2021-09-21 13:20:00	3.10752	3.13065	3.10752	0
2021-09-21 13:25:00	3.10434	3.127072	3.10434	0
2021-09-21 13:30:00	3.10275	3.123414	3.10275	0
2021-09-21 13:35:00	3.10356	3.119838	3.10356	0
2021-09-21 13:40:00	3.10356	3.116262	3.10356	0
2021-09-21 13:45:00	3.10356	3.113084	3.10356	0
2021-09-21 13:50:00	3.10196	3.109985	3.10196	0
2021-09-21 13:55:00	3.10037	3.106489	3.10037	0
2021-09-21 14:00:00	3.10353	3.104184	3.10353	0
2021-09-21 14:05:00	3.10433	3.103548	3.10433	0
2021-09-21 14:10:00	3.10513	3.103309	3.10513	0
2021-09-21 14:15:00	3.10513	3.103388	3.10513	0
2021-09-21 14:20:00	3.10513	3.103626	3.10513	0
2021-09-21 14:25:00	3.11388	3.104658	3.11388	0
2021-09-21 14:30:00	3.11388	3.10569	3.11388	0
2021-09-21 14:35:00	3.11071	3.106405	3.11071	0
2021-09-21 14:40:00	3.10833	3.107042	3.10833	0
2021-09-21 14:45:00	3.10753	3.107758	3.10753	0
2021-09-21 14:50:00	3.10754	3.108159	3.10754	0
2021-09-21 14:55:00	3.10675	3.108401	3.10675	0
2021-09-21 15:00:00	3.10754	3.108642	3.10754	0
2021-09-21 15:05:00	3.10754	3.108883	3.10754	0
2021-09-21 15:10:00	3.10754	3.109124	3.10754	0
2021-09-21 15:15:00	3.10754	3.10849	3.10754	0
2021-09-21 15:20:00	3.10833	3.107935	3.10833	0
2021-09-21 15:25:00	3.10833	3.107697	3.10833	0
2021-09-21 15:30:00	3.10754	3.107618	3.10754	0
2021-09-21 15:35:00	3.10754	3.107619	3.10754	0
2021-09-21 15:40:00	3.10754	3.107619	3.10754	0
2021-09-21 15:45:00	3.10754	3.107698	3.10754	0
2021-09-21 15:50:00	3.10754	3.107698	3.10754	0
2021-09-21 15:55:00	3.10754	3.107698	3.10754	0
2021-09-21 16:00:00	3.10833	3.107777	3.10833	0
2021-09-21 16:05:00	3.10754	3.107777	3.10754	0
2021-09-21 16:10:00	3.10833	3.107777	3.10833	0
2021-09-21 16:15:00	3.10913	3.107857	3.10913	0
2021-09-21 16:20:00	3.10913	3.108016	3.10913	0
2021-09-21 16:25:00	3.10913	3.108175	3.10913	0
2021-09-21 16:30:00	3.10754	3.108175	3.10754	0
2021-09-21 16:35:00	3.10991	3.108412	3.10991	0
2021-09-21 16:40:00	3.10753	3.108411	3.10753	0
2021-09-21 16:45:00	3.11069	3.108726	3.11069	0
2021-09-21 16:50:00	3.11069	3.108962	3.11069	0
2021-09-21 16:55:00	3.10989	3.109197	3.10989	0
2021-09-21 17:00:00	3.10909	3.109273	3.10909	0
2021-09-21 17:05:00	3.10988	3.109348	3.10988	0
2021-09-21 17:10:00	3.10988	3.109423	3.10988	0
2021-09-21 17:15:00	3.11067	3.109577	3.11067	0
2021-09-21 17:20:00	3.11067	3.10989	3.11067	0
2021-09-21 17:25:00	3.11068	3.109967	3.11068	0
2021-09-21 17:30:00	3.10989	3.110203	3.10989	0
2021-09-21 17:35:00	3.11069	3.110203	3.11069	0
2021-09-21 17:40:00	3.11069	3.110203	3.11069	0
2021-09-21 17:45:00	3.11071	3.110285	3.11071	0
2021-09-21 17:50:00	3.11071	3.110447	3.11071	0
2021-09-21 17:55:00	3.11071	3.11053	3.11071	0
2021-09-21 18:00:00	3.11072	3.110614	3.11072	0
2021-09-21 18:05:00	3.11072	3.110619	3.11072	0
2021-09-21 18:10:00	3.10993	3.110545	3.10993	0
2021-09-21 18:15:00	3.11072	3.110549	3.11072	0
2021-09-21 18:20:00	3.11071	3.110631	3.11071	0
2021-09-21 18:25:00	3.11071	3.110633	3.11071	0
2021-09-21 18:30:00	3.11069	3.110633	3.11069	0
2021-09-21 18:35:00	3.1099	3.110552	3.1099	0
2021-09-21 18:40:00	3.11069	3.11055	3.11069	0
2021-09-21 18:45:00	3.11069	3.110548	3.11069	0
2021-09-21 18:50:00	3.11069	3.110545	3.11069	0
2021-09-21 18:55:00	3.11069	3.110542	3.11069	0
2021-09-21 19:00:00	3.11071	3.11062	3.11071	0
2021-09-21 19:05:00	3.11071	3.110619	3.11071	0
2021-09-21 19:10:00	3.11071	3.110619	3.11071	0
2021-09-21 19:15:00	3.11069	3.110617	3.11069	0
2021-09-21 19:20:00	3.11069	3.110617	3.11069	0
2021-09-21 19:25:00	3.11069	3.110696	3.11069	0
2021-09-21 19:30:00	3.11228	3.110855	3.11228	0
2021-09-21 19:35:00	3.11069	3.110855	3.11069	0
2021-09-21 19:40:00	3.11069	3.110855	3.11069	0
2021-09-21 19:45:00	3.11069	3.110855	3.11069	0
2021-09-21 19:50:00	3.1115	3.110934	3.1115	0
2021-09-21 19:55:00	3.11071	3.110934	3.11071	0
2021-09-21 20:00:00	3.11071	3.110934	3.11071	0
2021-09-21 20:05:00	3.11229	3.111094	3.11229	0
2021-09-21 20:10:00	3.11069	3.111094	3.11069	0
2021-09-21 20:15:00	3.11069	3.111094	3.11069	0
2021-09-21 20:20:00	3.11069	3.110935	3.11069	0
2021-09-21 20:25:00	3.11068	3.110934	3.11068	0
2021-09-21 20:30:00	3.11069	3.110934	3.11069	0
2021-09-21 20:35:00	3.11069	3.110934	3.11069	0
2021-09-21 20:40:00	3.11229	3.111013	3.11229	0
2021-09-21 20:45:00	3.11229	3.111171	3.11229	0
2021-09-21 20:50:00	3.11071	3.111171	3.11071	0
2021-09-21 20:55:00	3.11071	3.111013	3.11071	0
2021-09-21 21:00:00	3.1123	3.111174	3.1123	0
2021-09-21 21:05:00	3.11151	3.111256	3.11151	0
2021-09-21 21:10:00	3.11151	3.111338	3.11151	0
2021-09-21 21:15:00	3.11151	3.111421	3.11151	0
2021-09-21 21:20:00	3.11151	3.111503	3.11151	0
2021-09-21 21:25:00	3.11072	3.111506	3.11072	0
2021-09-21 21:30:00	3.11231	3.111508	3.11231	0
2021-09-21 21:35:00	3.1123	3.111509	3.1123	0
2021-09-21 21:40:00	3.11229	3.111667	3.11229	0
2021-09-21 21:45:00	3.11229	3.111825	3.11229	0
2021-09-21 21:50:00	3.11229	3.111824	3.11229	0
2021-09-21 21:55:00	3.11069	3.111742	3.11069	0
2021-09-21 22:00:00	3.11148	3.111739	3.11148	0
2021-09-21 22:05:00	3.11229	3.111817	3.11229	0
2021-09-21 22:10:00	3.11069	3.111735	3.11069	0
2021-09-21 22:15:00	3.1115	3.111813	3.1115	0
2021-09-21 22:20:00	3.1115	3.111732	3.1115	0
2021-09-21 22:25:00	3.1115	3.111652	3.1115	0
2021-09-21 22:30:00	3.11071	3.111494	3.11071	0
2021-09-21 22:35:00	3.1123	3.111495	3.1123	0
2021-09-21 22:40:00	3.11151	3.111417	3.11151	0
2021-09-21 22:45:00	3.11151	3.111499	3.11151	0
2021-09-21 22:50:00	3.11231	3.111582	3.11231	0
2021-09-21 22:55:00	3.11231	3.111584	3.11231	0
2021-09-21 23:00:00	3.11231	3.111746	3.11231	0
2021-09-21 23:05:00	3.1131	3.111906	3.1131	0
2021-09-21 23:10:00	3.11152	3.111908	3.11152	0
2021-09-21 23:15:00	3.11231	3.111989	3.11231	0
2021-09-21 23:20:00	3.11152	3.11207	3.11152	0
2021-09-21 23:25:00	3.11231	3.112071	3.11231	0
2021-09-21 23:30:00	3.11231	3.112151	3.11231	0
2021-09-21 23:35:00	3.11152	3.112152	3.11152	0
2021-09-21 23:40:00	3.11231	3.112152	3.11231	0
2021-09-21 23:45:00	3.11152	3.112073	3.11152	0
2021-09-21 23:50:00	3.11231	3.112073	3.11231	0
2021-09-21 23:55:00	3.11072	3.111835	3.11072	0
2021-09-22 00:00:00	3.11152	3.111835	3.11152	0
2021-09-22 00:05:00	3.11231	3.111835	3.11231	0
2021-09-22 00:10:00	3.11231	3.111914	3.11231	0
2021-09-22 00:15:00	3.11152	3.111835	3.11152	0
2021-09-22 00:20:00	3.11072	3.111676	3.11072	0
2021-09-22 00:25:00	3.11152	3.111676	3.11152	0
2021-09-22 00:30:00	3.11072	3.111517	3.11072	0
2021-09-22 00:35:00	3.11231	3.111596	3.11231	0
2021-09-22 00:40:00	3.11072	3.111437	3.11072	0
2021-09-22 00:45:00	3.11152	3.111517	3.11152	0
2021-09-22 00:50:00	3.11231	3.111596	3.11231	0
2021-09-22 00:55:00	3.11152	3.111517	3.11152	0
2021-09-22 01:00:00	3.11152	3.111438	3.11152	0
2021-09-22 01:05:00	3.11152	3.111438	3.11152	0
2021-09-22 01:10:00	3.11152	3.111518	3.11152	0
2021-09-22 01:15:00	3.11152	3.111518	3.11152	0
2021-09-22 01:20:00	3.11072	3.111518	3.11072	0
2021-09-22 01:25:00	3.11152	3.111439	3.11152	0
2021-09-22 01:30:00	3.11152	3.111519	3.11152	0
2021-09-22 01:35:00	3.11072	3.111439	3.11072	0
2021-09-22 01:40:00	3.11072	3.11128	3.11072	0
2021-09-22 01:45:00	3.11072	3.1112	3.11072	0
2021-09-22 01:50:00	3.11072	3.11112	3.11072	0
2021-09-22 01:55:00	3.11152	3.11112	3.11152	0
2021-09-22 02:00:00	3.11152	3.11112	3.11152	0
2021-09-22 02:05:00	3.11152	3.11112	3.11152	0
2021-09-22 02:10:00	3.11231	3.111279	3.11231	0
2021-09-22 02:15:00	3.11231	3.111358	3.11231	0
2021-09-22 02:20:00	3.11072	3.111278	3.11072	0
2021-09-22 02:25:00	3.11071	3.111277	3.11071	0
2021-09-22 02:30:00	3.11148	3.111353	3.11148	0
2021-09-22 02:35:00	3.11067	3.111348	3.11067	0
2021-09-22 02:40:00	3.11067	3.111343	3.11067	0
2021-09-22 02:45:00	3.11146	3.111337	3.11146	0
2021-09-22 02:50:00	3.11146	3.111331	3.11146	0
2021-09-22 02:55:00	3.11146	3.111325	3.11146	0
2021-09-22 03:00:00	3.11146	3.11124	3.11146	0
2021-09-22 03:05:00	3.11067	3.111076	3.11067	0
2021-09-22 03:10:00	3.11146	3.11115	3.11146	0
2021-09-22 03:15:00	3.11067	3.111146	3.11067	0
2021-09-22 03:20:00	3.11226	3.111224	3.11226	0
2021-09-22 03:25:00	3.11146	3.111303	3.11146	0
2021-09-22 03:30:00	3.11226	3.111462	3.11226	0
2021-09-22 03:35:00	3.11147	3.111463	3.11147	0
2021-09-22 03:40:00	3.11068	3.111385	3.11068	0
2021-09-22 03:45:00	3.11069	3.111308	3.11069	0
2021-09-22 03:50:00	3.11069	3.111231	3.11069	0
2021-09-22 03:55:00	3.1115	3.111314	3.1115	0
2021-09-22 04:00:00	3.11229	3.111397	3.11229	0
2021-09-22 04:05:00	3.11069	3.111399	3.11069	0
2021-09-22 04:10:00	3.11228	3.111401	3.11228	0
2021-09-22 04:15:00	3.11148	3.111403	3.11148	0
2021-09-22 04:20:00	3.11148	3.111325	3.11148	0
2021-09-22 04:25:00	3.11148	3.111326	3.11148	0
2021-09-22 04:30:00	3.11148	3.111406	3.11148	0
2021-09-22 04:35:00	3.11069	3.111406	3.11069	0
2021-09-22 04:40:00	3.1115	3.111487	3.1115	0
2021-09-22 04:45:00	3.11071	3.111408	3.11071	0
2021-09-22 04:50:00	3.11071	3.11125	3.11071	0
2021-09-22 04:55:00	3.11071	3.111252	3.11071	0
2021-09-22 05:00:00	3.11151	3.111175	3.11151	0
2021-09-22 05:05:00	3.1123	3.111257	3.1123	0
2021-09-22 05:10:00	3.11072	3.111181	3.11072	0
2021-09-22 05:15:00	3.11151	3.111184	3.11151	0
2021-09-22 05:20:00	3.11072	3.111108	3.11072	0
2021-09-22 05:25:00	3.11072	3.111111	3.11072	0
2021-09-22 05:30:00	3.11072	3.111033	3.11072	0
2021-09-22 05:35:00	3.1139	3.111352	3.1139	0
2021-09-22 05:40:00	3.11152	3.111433	3.11152	0
2021-09-22 05:45:00	3.11231	3.111593	3.11231	0
2021-09-22 05:50:00	3.11152	3.111594	3.11152	0
2021-09-22 05:55:00	3.11072	3.111436	3.11072	0
2021-09-22 06:00:00	3.11152	3.111516	3.11152	0
2021-09-22 06:05:00	3.11072	3.111437	3.11072	0
2021-09-22 06:10:00	3.11152	3.111517	3.11152	0
2021-09-22 06:15:00	3.11707	3.112152	3.11707	0
2021-09-22 06:20:00	3.13298	3.114378	3.13298	0
2021-09-22 06:25:00	3.13774	3.116762	3.13774	0
2021-09-22 06:30:00	3.13615	3.119225	3.13615	0
2021-09-22 06:35:00	3.13615	3.121609	3.13615	0
2021-09-22 06:40:00	3.12106	3.122563	3.12106	0
2021-09-22 06:45:00	3.1139	3.122881	3.1139	0
2021-09-22 06:50:00	3.11072	3.122801	3.11072	0
2021-09-22 06:55:00	3.10833	3.122562	3.10833	0
2021-09-22 07:00:00	3.10833	3.122243	3.10833	0
2021-09-22 07:05:00	3.10754	3.12129	3.10754	0
2021-09-22 07:10:00	3.10754	3.118746	3.10754	0
2021-09-22 07:15:00	3.10913	3.115885	3.10913	0
2021-09-22 07:20:00	3.10913	3.113183	3.10913	0
2021-09-22 07:25:00	3.10913	3.110481	3.10913	0
2021-09-22 07:30:00	3.10833	3.109208	3.10833	0
2021-09-22 07:35:00	3.10913	3.108731	3.10913	0
2021-09-22 07:40:00	3.10913	3.108572	3.10913	0
2021-09-22 07:45:00	3.10913	3.108652	3.10913	0
2021-09-22 07:50:00	3.10913	3.108732	3.10913	0
2021-09-22 07:55:00	3.11072	3.10905	3.11072	0
2021-09-22 08:00:00	3.10833	3.109129	3.10833	0
2021-09-22 08:05:00	3.10913	3.109129	3.10913	0
2021-09-22 08:10:00	3.10913	3.109129	3.10913	0
2021-09-22 08:15:00	3.10913	3.109129	3.10913	0
2021-09-22 08:20:00	3.10913	3.109209	3.10913	0
2021-09-22 08:25:00	3.10913	3.109209	3.10913	0
2021-09-22 08:30:00	3.10913	3.109209	3.10913	0
2021-09-22 08:35:00	3.10913	3.109209	3.10913	0
2021-09-22 08:40:00	3.10913	3.109209	3.10913	0
2021-09-22 08:45:00	3.10833	3.10897	3.10833	0
2021-09-22 08:50:00	3.10913	3.10905	3.10913	0
2021-09-22 08:55:00	3.10913	3.10905	3.10913	0
2021-09-22 09:00:00	3.10913	3.10905	3.10913	0
2021-09-22 09:05:00	3.10913	3.10905	3.10913	0
2021-09-22 09:10:00	3.10833	3.10897	3.10833	0
2021-09-22 09:15:00	3.10912	3.108969	3.10912	0
2021-09-22 09:20:00	3.10911	3.108967	3.10911	0
2021-09-22 09:25:00	3.10911	3.108965	3.10911	0
2021-09-22 09:30:00	3.1091	3.108962	3.1091	0
2021-09-22 09:35:00	3.10831	3.10896	3.10831	0
2021-09-22 09:40:00	3.10752	3.108799	3.10752	0
2021-09-22 09:45:00	3.10911	3.108797	3.10911	0
2021-09-22 09:50:00	3.1099	3.108874	3.1099	0
2021-09-22 09:55:00	3.10832	3.108793	3.10832	0
2021-09-22 10:00:00	3.10753	3.108713	3.10753	0
2021-09-22 10:05:00	3.10912	3.108713	3.10912	0
2021-09-22 10:10:00	3.10912	3.108714	3.10912	0
2021-09-22 10:15:00	3.10833	3.108636	3.10833	0
2021-09-22 10:20:00	3.10912	3.108638	3.10912	0
2021-09-22 10:25:00	3.10913	3.10872	3.10913	0
2021-09-22 10:30:00	3.10913	3.108881	3.10913	0
2021-09-22 10:35:00	3.10993	3.108963	3.10993	0
2021-09-22 10:40:00	3.10833	3.108806	3.10833	0
2021-09-22 10:45:00	3.11072	3.109046	3.11072	0
2021-09-22 10:50:00	3.10913	3.109206	3.10913	0
2021-09-22 10:55:00	3.10833	3.109127	3.10833	0
2021-09-22 11:00:00	3.10993	3.109208	3.10993	0
2021-09-22 11:05:00	3.10993	3.109368	3.10993	0
2021-09-22 11:10:00	3.10913	3.109369	3.10913	0
2021-09-22 11:15:00	3.11072	3.109528	3.11072	0
2021-09-22 11:20:00	3.10913	3.109528	3.10913	0
2021-09-22 11:25:00	3.10993	3.109528	3.10993	0
2021-09-22 11:30:00	3.10993	3.109688	3.10993	0
2021-09-22 11:35:00	3.10993	3.109609	3.10993	0
2021-09-22 11:40:00	3.10913	3.109609	3.10913	0
2021-09-22 11:45:00	3.10993	3.109769	3.10993	0
2021-09-22 11:50:00	3.10993	3.109769	3.10993	0
2021-09-22 11:55:00	3.10993	3.109769	3.10993	0
2021-09-22 12:00:00	3.11072	3.109928	3.11072	0
2021-09-22 12:05:00	3.10913	3.109769	3.10913	0
2021-09-22 12:10:00	3.1139	3.110246	3.1139	0
2021-09-22 12:15:00	3.11707	3.11096	3.11707	0
2021-09-22 12:20:00	3.11231	3.111198	3.11231	0
2021-09-22 12:25:00	3.11072	3.111277	3.11072	0
2021-09-22 12:30:00	3.10913	3.111277	3.10913	0
2021-09-22 12:35:00	3.10754	3.111038	3.10754	0
2021-09-22 12:40:00	3.10754	3.110799	3.10754	0
2021-09-22 12:45:00	3.10833	3.110639	3.10833	0
2021-09-22 12:50:00	3.10913	3.11048	3.10913	0
2021-09-22 12:55:00	3.10913	3.11048	3.10913	0
2021-09-22 13:00:00	3.10913	3.110003	3.10913	0
2021-09-22 13:05:00	3.10913	3.109209	3.10913	0
2021-09-22 13:10:00	3.11072	3.10905	3.11072	0
2021-09-22 13:15:00	3.11072	3.10905	3.11072	0
2021-09-22 13:20:00	3.10993	3.10913	3.10993	0
2021-09-22 13:25:00	3.10913	3.109289	3.10913	0
2021-09-22 13:30:00	3.10913	3.109448	3.10913	0
2021-09-22 13:35:00	3.10833	3.109448	3.10833	0
2021-09-22 13:40:00	3.10833	3.109368	3.10833	0
2021-09-22 13:45:00	3.10833	3.109288	3.10833	0
2021-09-22 13:50:00	3.10913	3.109288	3.10913	0
2021-09-22 13:55:00	3.10754	3.109129	3.10754	0
2021-09-22 14:00:00	3.10913	3.10897	3.10913	0
2021-09-22 14:05:00	3.10913	3.108811	3.10913	0
2021-09-22 14:10:00	3.10754	3.108572	3.10754	0
2021-09-22 14:15:00	3.10991	3.10865	3.10991	0
2021-09-22 14:20:00	3.10832	3.108569	3.10832	0
2021-09-22 14:25:00	3.1099	3.108726	3.1099	0
2021-09-22 14:30:00	3.1091	3.108803	3.1091	0
2021-09-22 14:35:00	3.1091	3.10888	3.1091	0
2021-09-22 14:40:00	3.10831	3.108798	3.10831	0
2021-09-22 14:45:00	3.1099	3.109034	3.1099	0
2021-09-22 14:50:00	3.10989	3.10911	3.10989	0
2021-09-22 14:55:00	3.10989	3.109186	3.10989	0
2021-09-22 15:00:00	3.10909	3.109341	3.10909	0
2021-09-22 15:05:00	3.10989	3.109339	3.10989	0
2021-09-22 15:10:00	3.10829	3.109336	3.10829	0
2021-09-22 15:15:00	3.1091	3.109256	3.1091	0
2021-09-22 15:20:00	3.1091	3.109256	3.1091	0
2021-09-22 15:25:00	3.1091	3.109256	3.1091	0
2021-09-22 15:30:00	3.1099	3.109415	3.1099	0
2021-09-22 15:35:00	3.1099	3.109415	3.1099	0
2021-09-22 15:40:00	3.10911	3.109337	3.10911	0
2021-09-22 15:45:00	3.10912	3.10926	3.10912	0
2021-09-22 15:50:00	3.10912	3.109263	3.10912	0
2021-09-22 15:55:00	3.10993	3.109267	3.10993	0
2021-09-22 16:00:00	3.10993	3.109431	3.10993	0
2021-09-22 16:05:00	3.11072	3.109593	3.11072	0
2021-09-22 16:10:00	3.10993	3.109676	3.10993	0
2021-09-22 16:15:00	3.10993	3.109759	3.10993	0
2021-09-22 16:20:00	3.10993	3.109762	3.10993	0
2021-09-22 16:25:00	3.10993	3.109765	3.10993	0
2021-09-22 16:30:00	3.10993	3.109847	3.10993	0
2021-09-22 16:35:00	3.11072	3.110007	3.11072	0
2021-09-22 16:40:00	3.11072	3.110167	3.11072	0
2021-09-22 16:45:00	3.11072	3.110246	3.11072	0
2021-09-22 16:50:00	3.11072	3.110325	3.11072	0
2021-09-22 16:55:00	3.10993	3.110246	3.10993	0
2021-09-22 17:00:00	3.11072	3.110325	3.11072	0
2021-09-22 17:05:00	3.11072	3.110404	3.11072	0
2021-09-22 17:10:00	3.11072	3.110483	3.11072	0
2021-09-22 17:15:00	3.10993	3.110483	3.10993	0
2021-09-22 17:20:00	3.11072	3.110562	3.11072	0
2021-09-22 17:25:00	3.11072	3.110562	3.11072	0
2021-09-22 17:30:00	3.11072	3.110562	3.11072	0
2021-09-22 17:35:00	3.11072	3.110562	3.11072	0
2021-09-22 17:40:00	3.10993	3.110483	3.10993	0
2021-09-22 17:45:00	3.11072	3.110562	3.11072	0
2021-09-22 17:50:00	3.11072	3.110562	3.11072	0
2021-09-22 17:55:00	3.11072	3.110562	3.11072	0
2021-09-22 18:00:00	3.11072	3.110562	3.11072	0
2021-09-22 18:05:00	3.11072	3.110641	3.11072	0
2021-09-22 18:10:00	3.11072	3.110641	3.11072	0
2021-09-22 18:15:00	3.11072	3.110641	3.11072	0
2021-09-22 18:20:00	3.10993	3.110562	3.10993	0
2021-09-22 18:25:00	3.11072	3.110562	3.11072	0
2021-09-22 18:30:00	3.11072	3.110641	3.11072	0
2021-09-22 18:35:00	3.11072	3.110641	3.11072	0
2021-09-22 18:40:00	3.11072	3.110641	3.11072	0
2021-09-22 18:45:00	3.11072	3.110641	3.11072	0
2021-09-22 18:50:00	3.11072	3.110641	3.11072	0
2021-09-22 18:55:00	3.11072	3.110641	3.11072	0
2021-09-22 19:00:00	3.11072	3.110641	3.11072	0
2021-09-22 19:05:00	3.11072	3.110641	3.11072	0
2021-09-22 19:10:00	3.11071	3.110719	3.11071	0
2021-09-22 19:15:00	3.1099	3.110637	3.1099	0
2021-09-22 19:20:00	3.1099	3.110555	3.1099	0
2021-09-22 19:25:00	3.11069	3.110552	3.11069	0
2021-09-22 19:30:00	3.11069	3.110549	3.11069	0
2021-09-22 19:35:00	3.1099	3.110467	3.1099	0
2021-09-22 19:40:00	3.11069	3.110464	3.11069	0
2021-09-22 19:45:00	3.11069	3.110461	3.11069	0
2021-09-22 19:50:00	3.11069	3.110458	3.11069	0
2021-09-22 19:55:00	3.10989	3.110375	3.10989	0
2021-09-22 20:00:00	3.11068	3.110372	3.11068	0
2021-09-22 20:05:00	3.11068	3.11045	3.11068	0
2021-09-22 20:10:00	3.11068	3.110528	3.11068	0
2021-09-22 20:15:00	3.11068	3.110527	3.11068	0
2021-09-22 20:20:00	3.11069	3.110527	3.11069	0
2021-09-22 20:25:00	3.11069	3.110606	3.11069	0
2021-09-22 20:30:00	3.11071	3.110608	3.11071	0
2021-09-22 20:35:00	3.11071	3.11061	3.11071	0
2021-09-22 20:40:00	3.11071	3.110612	3.11071	0
2021-09-22 20:45:00	3.11071	3.110694	3.11071	0
2021-09-22 20:50:00	3.11072	3.110698	3.11072	0
2021-09-22 20:55:00	3.11072	3.110702	3.11072	0
2021-09-22 21:00:00	3.11072	3.110706	3.11072	0
2021-09-22 21:05:00	3.11072	3.11071	3.11072	0
2021-09-22 21:10:00	3.11072	3.110713	3.11072	0
2021-09-22 21:15:00	3.11072	3.110716	3.11072	0
2021-09-22 21:20:00	3.11072	3.110717	3.11072	0
2021-09-22 21:25:00	3.10993	3.110639	3.10993	0
2021-09-22 21:30:00	3.11071	3.110639	3.11071	0
2021-09-22 21:35:00	3.1099	3.110558	3.1099	0
2021-09-22 21:40:00	3.1099	3.110476	3.1099	0
2021-09-22 21:45:00	3.11069	3.110473	3.11069	0
2021-09-22 21:50:00	3.11069	3.11047	3.11069	0
2021-09-22 21:55:00	3.11069	3.110467	3.11069	0
2021-09-22 22:00:00	3.11069	3.110464	3.11069	0
2021-09-22 22:05:00	3.1099	3.110382	3.1099	0
2021-09-22 22:10:00	3.11071	3.110381	3.11071	0
2021-09-22 22:15:00	3.11071	3.110459	3.11071	0
2021-09-22 22:20:00	3.10991	3.110379	3.10991	0
2021-09-22 22:25:00	3.11072	3.110461	3.11072	0
2021-09-22 22:30:00	3.10993	3.110464	3.10993	0
2021-09-22 22:35:00	3.11072	3.110467	3.11072	0
2021-09-22 22:40:00	3.11072	3.11047	3.11072	0
2021-09-22 22:45:00	3.11072	3.110473	3.11072	0
2021-09-22 22:50:00	3.11072	3.110476	3.11072	0
2021-09-22 22:55:00	3.11072	3.110558	3.11072	0
2021-09-22 23:00:00	3.11072	3.110559	3.11072	0
2021-09-22 23:05:00	3.11072	3.11056	3.11072	0
2021-09-22 23:10:00	3.11072	3.110641	3.11072	0
2021-09-22 23:15:00	3.11072	3.110641	3.11072	0
2021-09-22 23:20:00	3.11072	3.11072	3.11072	0
2021-09-22 23:25:00	3.11072	3.11072	3.11072	0
2021-09-22 23:30:00	3.11072	3.11072	3.11072	0
2021-09-22 23:35:00	3.11072	3.11072	3.11072	0
2021-09-22 23:40:00	3.10993	3.110641	3.10993	0
2021-09-22 23:45:00	3.11072	3.110641	3.11072	0
2021-09-22 23:50:00	3.11072	3.110641	3.11072	0
2021-09-22 23:55:00	3.11072	3.110641	3.11072	0
2021-09-23 00:00:00	3.11072	3.110641	3.11072	0
2021-09-23 00:05:00	3.11072	3.110641	3.11072	0
2021-09-23 00:10:00	3.11072	3.110641	3.11072	0
2021-09-23 00:15:00	3.11072	3.110641	3.11072	0
2021-09-23 00:20:00	3.10993	3.110562	3.10993	0
2021-09-23 00:25:00	3.11072	3.110562	3.11072	0
2021-09-23 00:30:00	3.11072	3.110641	3.11072	0
2021-09-23 00:35:00	3.11072	3.110641	3.11072	0
2021-09-23 00:40:00	3.11072	3.110641	3.11072	0
2021-09-23 00:45:00	3.11072	3.110641	3.11072	0
2021-09-23 00:50:00	3.11072	3.110641	3.11072	0
2021-09-23 00:55:00	3.11072	3.110641	3.11072	0
2021-09-23 01:00:00	3.11072	3.110641	3.11072	0
2021-09-23 01:05:00	3.11072	3.110641	3.11072	0
2021-09-23 01:10:00	3.10993	3.110641	3.10993	0
2021-09-23 01:15:00	3.10993	3.110562	3.10993	0
2021-09-23 01:20:00	3.10993	3.110483	3.10993	0
2021-09-23 01:25:00	3.11071	3.110482	3.11071	0
2021-09-23 01:30:00	3.11071	3.110481	3.11071	0
2021-09-23 01:35:00	3.11069	3.110478	3.11069	0
2021-09-23 01:40:00	3.11069	3.110475	3.11069	0
2021-09-23 01:45:00	3.11069	3.110472	3.11069	0
2021-09-23 01:50:00	3.1099	3.11039	3.1099	0
2021-09-23 01:55:00	3.11069	3.110387	3.11069	0
2021-09-23 02:00:00	3.10911	3.110305	3.10911	0
2021-09-23 02:05:00	3.10911	3.110223	3.10911	0
2021-09-23 02:10:00	3.10911	3.110141	3.10911	0
2021-09-23 02:15:00	3.10991	3.110061	3.10991	0
2021-09-23 02:20:00	3.10912	3.109902	3.10912	0
2021-09-23 02:25:00	3.10991	3.109824	3.10991	0
2021-09-23 02:30:00	3.10912	3.109667	3.10912	0
2021-09-23 02:35:00	3.10993	3.109591	3.10993	0
2021-09-23 02:40:00	3.11072	3.109673	3.11072	0
2021-09-23 02:45:00	3.11072	3.109676	3.11072	0
2021-09-23 02:50:00	3.11072	3.109837	3.11072	0
2021-09-23 02:55:00	3.11071	3.109997	3.11071	0
2021-09-23 03:00:00	3.11071	3.110157	3.11071	0
2021-09-23 03:05:00	3.11069	3.110235	3.11069	0
2021-09-23 03:10:00	3.11069	3.110392	3.11069	0
2021-09-23 03:15:00	3.11069	3.11047	3.11069	0
2021-09-23 03:20:00	3.1099	3.110548	3.1099	0
2021-09-23 03:25:00	3.1099	3.110545	3.1099	0
2021-09-23 03:30:00	3.1099	3.110463	3.1099	0
2021-09-23 03:35:00	3.10991	3.110382	3.10991	0
2021-09-23 03:40:00	3.11071	3.110381	3.11071	0
2021-09-23 03:45:00	3.11071	3.110381	3.11071	0
2021-09-23 03:50:00	3.10991	3.110301	3.10991	0
2021-09-23 03:55:00	3.10993	3.110225	3.10993	0
2021-09-23 04:00:00	3.11072	3.110228	3.11072	0
2021-09-23 04:05:00	3.10993	3.110152	3.10993	0
2021-09-23 04:10:00	3.10993	3.110155	3.10993	0
2021-09-23 04:15:00	3.10913	3.110078	3.10913	0
2021-09-23 04:20:00	3.11072	3.11016	3.11072	0
2021-09-23 04:25:00	3.11072	3.110241	3.11072	0
2021-09-23 04:30:00	3.11071	3.110241	3.11071	0
2021-09-23 04:35:00	3.11071	3.110241	3.11071	0
2021-09-23 04:40:00	3.1099	3.11024	3.1099	0
2021-09-23 04:45:00	3.11069	3.110316	3.11069	0
2021-09-23 04:50:00	3.10989	3.110233	3.10989	0
2021-09-23 04:55:00	3.10988	3.110228	3.10988	0
2021-09-23 05:00:00	3.10988	3.110223	3.10988	0
2021-09-23 05:05:00	3.10988	3.110298	3.10988	0
2021-09-23 05:10:00	3.11067	3.110293	3.11067	0
2021-09-23 05:15:00	3.10909	3.11013	3.10909	0
2021-09-23 05:20:00	3.10909	3.109968	3.10909	0
2021-09-23 05:25:00	3.11307	3.110204	3.11307	0
2021-09-23 05:30:00	3.12976	3.11219	3.12976	0
2021-09-23 05:35:00	3.13613	3.114734	3.13613	0
2021-09-23 05:40:00	3.13931	3.117676	3.13931	0
2021-09-23 05:45:00	3.12661	3.119349	3.12661	0
2021-09-23 05:50:00	3.11548	3.119909	3.11548	0
2021-09-23 05:55:00	3.10993	3.119914	3.10993	0
2021-09-23 06:00:00	3.10833	3.11968	3.10833	0
2021-09-23 06:05:00	3.10754	3.119525	3.10754	0
2021-09-23 06:10:00	3.10754	3.11937	3.10754	0
2021-09-23 06:15:00	3.10754	3.118817	3.10754	0
2021-09-23 06:20:00	3.10754	3.116595	3.10754	0
2021-09-23 06:25:00	3.10754	3.113736	3.10754	0
2021-09-23 06:30:00	3.10754	3.110559	3.10754	0
2021-09-23 06:35:00	3.10754	3.108652	3.10754	0
2021-09-23 06:40:00	3.10754	3.107858	3.10754	0
2021-09-23 06:45:00	3.10833	3.107698	3.10833	0
2021-09-23 06:50:00	3.10754	3.107619	3.10754	0
2021-09-23 06:55:00	3.10754	3.107619	3.10754	0
2021-09-23 07:00:00	3.10754	3.107619	3.10754	0
2021-09-23 07:05:00	3.10754	3.107619	3.10754	0
2021-09-23 07:10:00	3.10833	3.107698	3.10833	0
2021-09-23 07:15:00	3.10754	3.107698	3.10754	0
2021-09-23 07:20:00	3.10754	3.107698	3.10754	0
2021-09-23 07:25:00	3.10754	3.107698	3.10754	0
2021-09-23 07:30:00	3.10754	3.107698	3.10754	0
2021-09-23 07:35:00	3.10754	3.107619	3.10754	0
2021-09-23 07:40:00	3.10754	3.107619	3.10754	0
2021-09-23 07:45:00	3.10754	3.107619	3.10754	0
2021-09-23 07:50:00	3.10913	3.107778	3.10913	0
2021-09-23 07:55:00	3.10675	3.107699	3.10675	0
2021-09-23 08:00:00	3.10754	3.10762	3.10754	0
2021-09-23 08:05:00	3.10754	3.10762	3.10754	0
2021-09-23 08:10:00	3.10754	3.10762	3.10754	0
2021-09-23 08:15:00	3.10754	3.10762	3.10754	0
2021-09-23 08:20:00	3.10754	3.10762	3.10754	0
2021-09-23 08:25:00	3.10754	3.10762	3.10754	0
2021-09-23 08:30:00	3.10754	3.10762	3.10754	0
2021-09-23 08:35:00	3.10754	3.10762	3.10754	0
2021-09-23 08:40:00	3.10754	3.107461	3.10754	0
2021-09-23 08:45:00	3.10754	3.10754	3.10754	0
2021-09-23 08:50:00	3.10754	3.10754	3.10754	0
2021-09-23 08:55:00	3.10754	3.10754	3.10754	0
2021-09-23 09:00:00	3.10754	3.10754	3.10754	0
2021-09-23 09:05:00	3.10675	3.107461	3.10675	0
2021-09-23 09:10:00	3.10754	3.107461	3.10754	0
2021-09-23 09:15:00	3.10754	3.107461	3.10754	0
2021-09-23 09:20:00	3.10754	3.107461	3.10754	0
2021-09-23 09:25:00	3.10675	3.107382	3.10675	0
2021-09-23 09:30:00	3.10754	3.107382	3.10754	0
2021-09-23 09:35:00	3.10754	3.107382	3.10754	0
2021-09-23 09:40:00	3.10754	3.107382	3.10754	0
2021-09-23 09:45:00	3.10754	3.107382	3.10754	0
2021-09-23 09:50:00	3.10754	3.107382	3.10754	0
2021-09-23 09:55:00	3.10754	3.107461	3.10754	0
2021-09-23 10:00:00	3.10675	3.107382	3.10675	0
2021-09-23 10:05:00	3.10754	3.107382	3.10754	0
2021-09-23 10:10:00	3.10754	3.107382	3.10754	0
2021-09-23 10:15:00	3.10596	3.107303	3.10596	0
2021-09-23 10:20:00	3.10675	3.107224	3.10675	0
2021-09-23 10:25:00	3.10675	3.107145	3.10675	0
2021-09-23 10:30:00	3.10754	3.107145	3.10754	0
2021-09-23 10:35:00	3.10754	3.107145	3.10754	0
2021-09-23 10:40:00	3.10754	3.107145	3.10754	0
2021-09-23 10:45:00	3.10754	3.107145	3.10754	0
2021-09-23 10:50:00	3.10754	3.107224	3.10754	0
2021-09-23 10:55:00	3.10754	3.107224	3.10754	0
2021-09-23 11:00:00	3.10675	3.107145	3.10675	0
2021-09-23 11:05:00	3.10596	3.107145	3.10596	0
2021-09-23 11:10:00	3.10754	3.107224	3.10754	0
2021-09-23 11:15:00	3.10754	3.107303	3.10754	0
2021-09-23 11:20:00	3.10675	3.107224	3.10675	0
2021-09-23 11:25:00	3.10675	3.107145	3.10675	0
2021-09-23 11:30:00	3.10596	3.106987	3.10596	0
2021-09-23 11:35:00	3.10596	3.106829	3.10596	0
2021-09-23 11:40:00	3.10675	3.10675	3.10675	0
2021-09-23 11:45:00	3.10754	3.10675	3.10754	0
2021-09-23 11:50:00	3.10754	3.106829	3.10754	0
2021-09-23 11:55:00	3.10754	3.106987	3.10754	0
2021-09-23 12:00:00	3.10753	3.106986	3.10753	0
2021-09-23 12:05:00	3.10672	3.106904	3.10672	0
2021-09-23 12:10:00	3.10671	3.1069	3.10671	0
2021-09-23 12:15:00	3.10749	3.106974	3.10749	0
2021-09-23 12:20:00	3.10748	3.107126	3.10748	0
2021-09-23 12:25:00	3.10669	3.107199	3.10669	0
2021-09-23 12:30:00	3.10749	3.107273	3.10749	0
2021-09-23 12:35:00	3.12259	3.108778	3.12259	0
2021-09-23 12:40:00	3.13372	3.111396	3.13372	0
2021-09-23 12:45:00	3.12817	3.113459	3.12817	0
2021-09-23 12:50:00	3.11545	3.114251	3.11545	0
2021-09-23 12:55:00	3.10831	3.11441	3.10831	0
2021-09-23 13:00:00	3.10593	3.114332	3.10593	0
2021-09-23 13:05:00	3.10435	3.114018	3.10435	0
2021-09-23 13:10:00	3.10435	3.113705	3.10435	0
2021-09-23 13:15:00	3.10436	3.113472	3.10436	0
2021-09-23 13:20:00	3.10436	3.113159	3.10436	0
2021-09-23 13:25:00	3.10436	3.111336	3.10436	0
2021-09-23 13:30:00	3.10436	3.1084	3.10436	0
2021-09-23 13:35:00	3.10515	3.106098	3.10515	0
2021-09-23 13:40:00	3.10515	3.105068	3.10515	0
2021-09-23 13:45:00	3.10436	3.104673	3.10436	0
2021-09-23 13:50:00	3.10596	3.104676	3.10596	0
2021-09-23 13:55:00	3.10436	3.104677	3.10436	0
2021-09-23 14:00:00	3.10515	3.104757	3.10515	0
2021-09-23 14:05:00	3.10515	3.104836	3.10515	0
2021-09-23 14:10:00	3.10436	3.104836	3.10436	0
2021-09-23 14:15:00	3.10436	3.104836	3.10436	0
2021-09-23 14:20:00	3.10436	3.104836	3.10436	0
2021-09-23 14:25:00	3.10436	3.104757	3.10436	0
2021-09-23 14:30:00	3.10436	3.104678	3.10436	0
2021-09-23 14:35:00	3.10515	3.104757	3.10515	0
2021-09-23 14:40:00	3.10675	3.104836	3.10675	0
2021-09-23 14:45:00	3.10596	3.104996	3.10596	0
2021-09-23 14:50:00	3.10515	3.104996	3.10515	0
2021-09-23 14:55:00	3.10596	3.105077	3.10596	0
2021-09-23 15:00:00	3.10515	3.105156	3.10515	0
2021-09-23 15:05:00	3.10436	3.105156	3.10436	0
2021-09-23 15:10:00	3.10593	3.105313	3.10593	0
2021-09-23 15:15:00	3.10593	3.10547	3.10593	0
2021-09-23 15:20:00	3.10434	3.105468	3.10434	0
2021-09-23 15:25:00	3.10672	3.105625	3.10672	0
2021-09-23 15:30:00	3.10672	3.105622	3.10672	0
2021-09-23 15:35:00	3.10592	3.105618	3.10592	0
2021-09-23 15:40:00	3.10593	3.105696	3.10593	0
2021-09-23 15:45:00	3.10514	3.105614	3.10514	0
2021-09-23 15:50:00	3.10672	3.105771	3.10672	0
2021-09-23 15:55:00	3.10514	3.105849	3.10514	0
2021-09-23 16:00:00	3.10594	3.10585	3.10594	0
2021-09-23 16:05:00	3.10594	3.105851	3.10594	0
2021-09-23 16:10:00	3.10594	3.106011	3.10594	0
2021-09-23 16:15:00	3.10594	3.105933	3.10594	0
2021-09-23 16:20:00	3.10594	3.105855	3.10594	0
2021-09-23 16:25:00	3.10675	3.105938	3.10675	0
2021-09-23 16:30:00	3.10596	3.105941	3.10596	0
2021-09-23 16:35:00	3.10596	3.106023	3.10596	0
2021-09-23 16:40:00	3.10515	3.105866	3.10515	0
2021-09-23 16:45:00	3.10596	3.105948	3.10596	0
2021-09-23 16:50:00	3.10675	3.106029	3.10675	0
2021-09-23 16:55:00	3.10596	3.106031	3.10596	0
2021-09-23 17:00:00	3.10596	3.106033	3.10596	0
2021-09-23 17:05:00	3.10596	3.106035	3.10596	0
2021-09-23 17:10:00	3.10596	3.106037	3.10596	0
2021-09-23 17:15:00	3.10675	3.106037	3.10675	0
2021-09-23 17:20:00	3.10754	3.106195	3.10754	0
2021-09-23 17:25:00	3.10675	3.106274	3.10675	0
2021-09-23 17:30:00	3.10596	3.106355	3.10596	0
2021-09-23 17:35:00	3.10596	3.106355	3.10596	0
2021-09-23 17:40:00	3.10675	3.106355	3.10675	0
2021-09-23 17:45:00	3.10675	3.106434	3.10675	0
2021-09-23 17:50:00	3.10596	3.106434	3.10596	0
2021-09-23 17:55:00	3.10675	3.106513	3.10675	0
2021-09-23 18:00:00	3.10754	3.106671	3.10754	0
2021-09-23 18:05:00	3.10754	3.10675	3.10754	0
2021-09-23 18:10:00	3.10594	3.10659	3.10594	0
2021-09-23 18:15:00	3.10672	3.106587	3.10672	0
2021-09-23 18:20:00	3.10593	3.106584	3.10593	0
2021-09-23 18:25:00	3.10752	3.10674	3.10752	0
2021-09-23 18:30:00	3.10752	3.106817	3.10752	0
2021-09-23 18:35:00	3.10672	3.106814	3.10672	0
2021-09-23 18:40:00	3.10672	3.10689	3.10672	0
2021-09-23 18:45:00	3.10672	3.106887	3.10672	0
2021-09-23 18:50:00	3.10753	3.106886	3.10753	0
2021-09-23 18:55:00	3.10753	3.106885	3.10753	0
2021-09-23 19:00:00	3.10674	3.106965	3.10674	0
2021-09-23 19:05:00	3.10674	3.106967	3.10674	0
2021-09-23 19:10:00	3.10754	3.107128	3.10754	0
2021-09-23 19:15:00	3.10675	3.107051	3.10675	0
2021-09-23 19:20:00	3.10754	3.107053	3.10754	0
2021-09-23 19:25:00	3.10675	3.107056	3.10675	0
2021-09-23 19:30:00	3.10754	3.107138	3.10754	0
2021-09-23 19:35:00	3.10675	3.107141	3.10675	0
2021-09-23 19:40:00	3.10754	3.107142	3.10754	0
2021-09-23 19:45:00	3.10675	3.107064	3.10675	0
2021-09-23 19:50:00	3.10754	3.107144	3.10754	0
2021-09-23 19:55:00	3.10675	3.107145	3.10675	0
2021-09-23 20:00:00	3.10675	3.107066	3.10675	0
2021-09-23 20:05:00	3.10754	3.107145	3.10754	0
2021-09-23 20:10:00	3.10675	3.107066	3.10675	0
2021-09-23 20:15:00	3.10754	3.107145	3.10754	0
2021-09-23 20:20:00	3.10754	3.107145	3.10754	0
2021-09-23 20:25:00	3.10754	3.107224	3.10754	0
2021-09-23 20:30:00	3.10675	3.107145	3.10675	0
2021-09-23 20:35:00	3.10754	3.107224	3.10754	0
2021-09-23 20:40:00	3.10754	3.107224	3.10754	0
2021-09-23 20:45:00	3.10675	3.107224	3.10675	0
2021-09-23 20:50:00	3.10675	3.107224	3.10675	0
2021-09-23 20:55:00	3.10754	3.107224	3.10754	0
2021-09-23 21:00:00	3.10754	3.107303	3.10754	0
2021-09-23 21:05:00	3.10754	3.107303	3.10754	0
2021-09-23 21:10:00	3.10675	3.107224	3.10675	0
2021-09-23 21:15:00	3.10675	3.107145	3.10675	0
2021-09-23 21:20:00	3.10675	3.107145	3.10675	0
2021-09-23 21:25:00	3.10754	3.107145	3.10754	0
2021-09-23 21:30:00	3.10754	3.107145	3.10754	0
2021-09-23 21:35:00	3.10675	3.107145	3.10675	0
2021-09-23 21:40:00	3.10754	3.107224	3.10754	0
2021-09-23 21:45:00	3.10754	3.107224	3.10754	0
2021-09-23 21:50:00	3.10675	3.107145	3.10675	0
2021-09-23 21:55:00	3.10754	3.107145	3.10754	0
2021-09-23 22:00:00	3.10754	3.107224	3.10754	0
2021-09-23 22:05:00	3.10596	3.107145	3.10596	0
2021-09-23 22:10:00	3.10754	3.107224	3.10754	0
2021-09-23 22:15:00	3.10754	3.107224	3.10754	0
2021-09-23 22:20:00	3.10754	3.107224	3.10754	0
2021-09-23 22:25:00	3.10754	3.107303	3.10754	0
2021-09-23 22:30:00	3.10675	3.107224	3.10675	0
2021-09-23 22:35:00	3.10754	3.107224	3.10754	0
2021-09-23 22:40:00	3.10754	3.107303	3.10754	0
2021-09-23 22:45:00	3.10675	3.107224	3.10675	0
2021-09-23 22:50:00	3.10754	3.107224	3.10754	0
2021-09-23 22:55:00	3.10754	3.107382	3.10754	0
2021-09-23 23:00:00	3.10754	3.107382	3.10754	0
2021-09-23 23:05:00	3.10754	3.107382	3.10754	0
2021-09-23 23:10:00	3.10754	3.107382	3.10754	0
2021-09-23 23:15:00	3.10675	3.107303	3.10675	0
2021-09-23 23:20:00	3.10675	3.107303	3.10675	0
2021-09-23 23:25:00	3.10675	3.107224	3.10675	0
2021-09-23 23:30:00	3.10596	3.107066	3.10596	0
2021-09-23 23:35:00	3.10675	3.107066	3.10675	0
2021-09-23 23:40:00	3.10675	3.106987	3.10675	0
2021-09-23 23:45:00	3.10754	3.106987	3.10754	0
2021-09-23 23:50:00	3.10754	3.106987	3.10754	0
2021-09-23 23:55:00	3.10754	3.106987	3.10754	0
2021-09-24 00:00:00	3.10754	3.106987	3.10754	0
2021-09-24 00:05:00	3.10754	3.107066	3.10754	0
2021-09-24 00:10:00	3.10675	3.107066	3.10675	0
2021-09-24 00:15:00	3.10754	3.107145	3.10754	0
2021-09-24 00:20:00	3.10754	3.107303	3.10754	0
2021-09-24 00:25:00	3.10675	3.107303	3.10675	0
2021-09-24 00:30:00	3.10753	3.107381	3.10753	0
2021-09-24 00:35:00	3.10752	3.107379	3.10752	0
2021-09-24 00:40:00	3.1075	3.107375	3.1075	0
2021-09-24 00:45:00	3.1075	3.107371	3.1075	0
2021-09-24 00:50:00	3.10749	3.107366	3.10749	0
2021-09-24 00:55:00	3.10749	3.107361	3.10749	0
2021-09-24 01:00:00	3.10749	3.107435	3.10749	0
2021-09-24 01:05:00	3.10749	3.10743	3.10749	0
2021-09-24 01:10:00	3.10591	3.107267	3.10591	0
2021-09-24 01:15:00	3.10591	3.107183	3.10591	0
2021-09-24 01:20:00	3.1075	3.10718	3.1075	0
2021-09-24 01:25:00	3.10752	3.10718	3.10752	0
2021-09-24 01:30:00	3.10752	3.107182	3.10752	0
2021-09-24 01:35:00	3.10753	3.107185	3.10753	0
2021-09-24 01:40:00	3.10753	3.107189	3.10753	0
2021-09-24 01:45:00	3.10674	3.107114	3.10674	0
2021-09-24 01:50:00	3.10674	3.107039	3.10674	0
2021-09-24 01:55:00	3.10675	3.106965	3.10675	0
2021-09-24 02:00:00	3.10675	3.107049	3.10675	0
2021-09-24 02:05:00	3.10596	3.107054	3.10596	0
2021-09-24 02:10:00	3.10675	3.106979	3.10675	0
2021-09-24 02:15:00	3.10754	3.106981	3.10754	0
2021-09-24 02:20:00	3.10754	3.106983	3.10754	0
2021-09-24 02:25:00	3.10754	3.106984	3.10754	0
2021-09-24 02:30:00	3.10675	3.106906	3.10675	0
2021-09-24 02:35:00	3.10675	3.106907	3.10675	0
2021-09-24 02:40:00	3.10675	3.106908	3.10675	0
2021-09-24 02:45:00	3.10596	3.106829	3.10596	0
2021-09-24 02:50:00	3.10754	3.106908	3.10754	0
2021-09-24 02:55:00	3.10754	3.107066	3.10754	0
2021-09-24 03:00:00	3.10675	3.107066	3.10675	0
2021-09-24 03:05:00	3.10675	3.106987	3.10675	0
2021-09-24 03:10:00	3.10754	3.106987	3.10754	0
2021-09-24 03:15:00	3.10754	3.106987	3.10754	0
2021-09-24 03:20:00	3.10675	3.106987	3.10675	0
2021-09-24 03:25:00	3.10754	3.107066	3.10754	0
2021-09-24 03:30:00	3.10754	3.107145	3.10754	0
2021-09-24 03:35:00	3.10754	3.107303	3.10754	0
2021-09-24 03:40:00	3.10754	3.107303	3.10754	0
2021-09-24 03:45:00	3.10754	3.107303	3.10754	0
2021-09-24 03:50:00	3.10596	3.107224	3.10596	0
2021-09-24 03:55:00	3.10754	3.107303	3.10754	0
2021-09-24 04:00:00	3.10675	3.107224	3.10675	0
2021-09-24 04:05:00	3.10754	3.107224	3.10754	0
2021-09-24 04:10:00	3.10675	3.107224	3.10675	0
2021-09-24 04:15:00	3.10754	3.107224	3.10754	0
2021-09-24 04:20:00	3.10675	3.107145	3.10675	0
2021-09-24 04:25:00	3.10675	3.107066	3.10675	0
2021-09-24 04:30:00	3.10754	3.107066	3.10754	0
2021-09-24 04:35:00	3.10675	3.106987	3.10675	0
2021-09-24 04:40:00	3.10754	3.107145	3.10754	0
2021-09-24 04:45:00	3.10675	3.107066	3.10675	0
2021-09-24 04:50:00	3.10754	3.107145	3.10754	0
2021-09-24 04:55:00	3.10754	3.107145	3.10754	0
2021-09-24 05:00:00	3.10754	3.107224	3.10754	0
2021-09-24 05:05:00	3.10754	3.107224	3.10754	0
2021-09-24 05:10:00	3.10754	3.107303	3.10754	0
2021-09-24 05:15:00	3.10754	3.107382	3.10754	0
2021-09-24 05:20:00	3.10674	3.107302	3.10674	0
2021-09-24 05:25:00	3.10753	3.10738	3.10753	0
2021-09-24 05:30:00	3.11705	3.108331	3.11705	0
2021-09-24 05:35:00	3.12658	3.110314	3.12658	0
2021-09-24 05:40:00	3.12976	3.112536	3.12976	0
2021-09-24 05:45:00	3.13057	3.114839	3.13057	0
2021-09-24 05:50:00	3.13215	3.1173	3.13215	0
2021-09-24 05:55:00	3.13216	3.119762	3.13216	0
2021-09-24 06:00:00	3.12977	3.121985	3.12977	0
2021-09-24 06:05:00	3.1274	3.123971	3.1274	0
2021-09-24 06:10:00	3.1258	3.125877	3.1258	0
2021-09-24 06:15:00	3.1139	3.126514	3.1139	0
2021-09-24 06:20:00	3.10754	3.125563	3.10754	0
2021-09-24 06:25:00	3.10436	3.123341	3.10436	0
2021-09-24 06:30:00	3.10357	3.120722	3.10357	0
2021-09-24 06:35:00	3.10277	3.117942	3.10277	0
2021-09-24 06:40:00	3.10277	3.115004	3.10277	0
2021-09-24 06:45:00	3.10277	3.112065	3.10277	0
2021-09-24 06:50:00	3.10435	3.109523	3.10435	0
2021-09-24 06:55:00	3.10355	3.107138	3.10355	0
2021-09-24 07:00:00	3.11466	3.106024	3.11466	0
2021-09-24 07:05:00	3.11387	3.106021	3.11387	0
2021-09-24 07:10:00	3.1099	3.106257	3.1099	0
2021-09-24 07:15:00	3.10752	3.106573	3.10752	0
2021-09-24 07:20:00	3.10434	3.10665	3.10434	0
2021-09-24 07:25:00	3.10275	3.106648	3.10275	0
2021-09-24 07:30:00	3.10355	3.106726	3.10355	0
2021-09-24 07:35:00	3.10356	3.106805	3.10356	0
2021-09-24 07:40:00	3.10435	3.106805	3.10435	0
2021-09-24 07:45:00	3.10436	3.106886	3.10436	0
2021-09-24 07:50:00	3.10356	3.105776	3.10356	0
2021-09-24 07:55:00	3.10436	3.104825	3.10436	0
2021-09-24 08:00:00	3.10436	3.104271	3.10436	0
2021-09-24 08:05:00	3.10278	3.103797	3.10278	0
2021-09-24 08:10:00	3.10357	3.10372	3.10357	0
2021-09-24 08:15:00	3.10436	3.103881	3.10436	0
2021-09-24 08:20:00	3.10436	3.103962	3.10436	0
2021-09-24 08:25:00	3.10436	3.104042	3.10436	0
2021-09-24 08:30:00	3.10436	3.104043	3.10436	0
2021-09-24 08:35:00	3.10436	3.104043	3.10436	0
2021-09-24 08:40:00	3.10436	3.104123	3.10436	0
2021-09-24 08:45:00	3.10436	3.104123	3.10436	0
2021-09-24 08:50:00	3.10436	3.104123	3.10436	0
2021-09-24 08:55:00	3.10436	3.104281	3.10436	0
2021-09-24 09:00:00	3.10436	3.10436	3.10436	0
2021-09-24 09:05:00	3.10436	3.10436	3.10436	0
2021-09-24 09:10:00	3.10436	3.10436	3.10436	0
2021-09-24 09:15:00	3.10754	3.104678	3.10754	0
2021-09-24 09:20:00	3.10754	3.104996	3.10754	0
2021-09-24 09:25:00	3.10515	3.105075	3.10515	0
2021-09-24 09:30:00	3.10436	3.105075	3.10436	0
2021-09-24 09:35:00	3.10357	3.104996	3.10357	0
2021-09-24 09:40:00	3.10436	3.104996	3.10436	0
2021-09-24 09:45:00	3.10436	3.104996	3.10436	0
2021-09-24 09:50:00	3.10436	3.104996	3.10436	0
2021-09-24 09:55:00	3.10436	3.104996	3.10436	0
2021-09-24 10:00:00	3.10436	3.104996	3.10436	0
2021-09-24 10:05:00	3.10436	3.104678	3.10436	0
2021-09-24 10:10:00	3.10436	3.10436	3.10436	0
2021-09-24 10:15:00	3.10436	3.104281	3.10436	0
2021-09-24 10:20:00	3.10436	3.104281	3.10436	0
2021-09-24 10:25:00	3.10436	3.10436	3.10436	0
2021-09-24 10:30:00	3.10436	3.10436	3.10436	0
2021-09-24 10:35:00	3.10436	3.10436	3.10436	0
2021-09-24 10:40:00	3.10436	3.10436	3.10436	0
2021-09-24 10:45:00	3.10436	3.10436	3.10436	0
2021-09-24 10:50:00	3.10436	3.10436	3.10436	0
2021-09-24 10:55:00	3.10436	3.10436	3.10436	0
2021-09-24 11:00:00	3.10436	3.10436	3.10436	0
2021-09-24 11:05:00	3.10436	3.10436	3.10436	0
2021-09-24 11:10:00	3.10436	3.10436	3.10436	0
2021-09-24 11:15:00	3.10596	3.10452	3.10596	0
2021-09-24 11:20:00	3.10596	3.10468	3.10596	0
2021-09-24 11:25:00	3.10436	3.10468	3.10436	0
2021-09-24 11:30:00	3.10436	3.10468	3.10436	0
2021-09-24 11:35:00	3.10436	3.10468	3.10436	0
2021-09-24 11:40:00	3.10436	3.10468	3.10436	0
2021-09-24 11:45:00	3.10515	3.104759	3.10515	0
2021-09-24 11:50:00	3.10515	3.104838	3.10515	0
2021-09-24 11:55:00	3.10436	3.104838	3.10436	0
2021-09-24 12:00:00	3.10436	3.104838	3.10436	0
2021-09-24 12:05:00	3.1139	3.105632	3.1139	0
2021-09-24 12:10:00	3.11549	3.106585	3.11549	0
2021-09-24 12:15:00	3.10913	3.107062	3.10913	0
2021-09-24 12:20:00	3.10675	3.107301	3.10675	0
2021-09-24 12:25:00	3.10515	3.10738	3.10515	0
2021-09-24 12:30:00	3.10436	3.10738	3.10436	0
2021-09-24 12:35:00	3.10436	3.107301	3.10436	0
2021-09-24 12:40:00	3.10436	3.107222	3.10436	0
2021-09-24 12:45:00	3.10436	3.107222	3.10436	0
2021-09-24 12:50:00	3.10436	3.107222	3.10436	0
2021-09-24 12:55:00	3.10436	3.106268	3.10436	0
2021-09-24 13:00:00	3.10436	3.105155	3.10436	0
2021-09-24 13:05:00	3.10436	3.104678	3.10436	0
2021-09-24 13:10:00	3.10436	3.104439	3.10436	0
2021-09-24 13:15:00	3.10515	3.104439	3.10515	0
2021-09-24 13:20:00	3.10514	3.104517	3.10514	0
2021-09-24 13:25:00	3.10434	3.104515	3.10434	0
2021-09-24 13:30:00	3.10434	3.104513	3.10434	0
2021-09-24 13:35:00	3.10434	3.104511	3.10434	0
2021-09-24 13:40:00	3.10434	3.104509	3.10434	0
2021-09-24 13:45:00	3.10433	3.104506	3.10433	0
2021-09-24 13:50:00	3.10512	3.104582	3.10512	0
2021-09-24 13:55:00	3.10512	3.104658	3.10512	0
2021-09-24 14:00:00	3.10433	3.104655	3.10433	0
2021-09-24 14:05:00	3.10591	3.104731	3.10591	0
2021-09-24 14:10:00	3.10433	3.10465	3.10433	0
2021-09-24 14:15:00	3.10433	3.104649	3.10433	0
2021-09-24 14:20:00	3.10513	3.104728	3.10513	0
2021-09-24 14:25:00	3.10592	3.104886	3.10592	0
2021-09-24 14:30:00	3.10593	3.105045	3.10593	0
2021-09-24 14:35:00	3.10514	3.105126	3.10514	0
2021-09-24 14:40:00	3.10593	3.105207	3.10593	0
2021-09-24 14:45:00	3.10594	3.105289	3.10594	0
2021-09-24 14:50:00	3.10594	3.10545	3.10594	0
2021-09-24 14:55:00	3.10594	3.105453	3.10594	0
2021-09-24 15:00:00	3.10675	3.105695	3.10675	0
2021-09-24 15:05:00	3.10596	3.105858	3.10596	0
2021-09-24 15:10:00	3.10596	3.105941	3.10596	0
2021-09-24 15:15:00	3.10596	3.105945	3.10596	0
2021-09-24 15:20:00	3.10675	3.106027	3.10675	0
2021-09-24 15:25:00	3.10596	3.106109	3.10596	0
2021-09-24 15:30:00	3.10754	3.10627	3.10754	0
2021-09-24 15:35:00	3.10596	3.106272	3.10596	0
2021-09-24 15:40:00	3.10596	3.106274	3.10596	0
2021-09-24 15:45:00	3.10596	3.106276	3.10596	0
2021-09-24 15:50:00	3.10596	3.106197	3.10596	0
2021-09-24 15:55:00	3.10596	3.106197	3.10596	0
2021-09-24 16:00:00	3.10596	3.106197	3.10596	0
2021-09-24 16:05:00	3.10596	3.106197	3.10596	0
2021-09-24 16:10:00	3.10515	3.106037	3.10515	0
2021-09-24 16:15:00	3.10596	3.106037	3.10596	0
2021-09-24 16:20:00	3.10596	3.105879	3.10596	0
2021-09-24 16:25:00	3.10596	3.105879	3.10596	0
2021-09-24 16:30:00	3.10515	3.105798	3.10515	0
2021-09-24 16:35:00	3.10675	3.105877	3.10675	0
2021-09-24 16:40:00	3.10675	3.105956	3.10675	0
2021-09-24 16:45:00	3.10596	3.105956	3.10596	0
2021-09-24 16:50:00	3.10596	3.105956	3.10596	0
2021-09-24 16:55:00	3.10596	3.105956	3.10596	0
2021-09-24 17:00:00	3.10596	3.106037	3.10596	0
2021-09-24 17:05:00	3.10754	3.106195	3.10754	0
2021-09-24 17:10:00	3.10675	3.106274	3.10675	0
2021-09-24 17:15:00	3.10675	3.106353	3.10675	0
2021-09-24 17:20:00	3.10596	3.106434	3.10596	0
2021-09-24 17:25:00	3.10596	3.106355	3.10596	0
2021-09-24 17:30:00	3.10675	3.106355	3.10675	0
2021-09-24 17:35:00	3.10675	3.106434	3.10675	0
2021-09-24 17:40:00	3.10675	3.106513	3.10675	0
2021-09-24 17:45:00	3.10674	3.106591	3.10674	0
2021-09-24 17:50:00	3.10672	3.106667	3.10672	0
2021-09-24 17:55:00	3.10752	3.106665	3.10752	0
2021-09-24 18:00:00	3.10752	3.106742	3.10752	0
2021-09-24 18:05:00	3.10672	3.106739	3.10672	0
2021-09-24 18:10:00	3.10672	3.106815	3.10672	0
2021-09-24 18:15:00	3.10672	3.106891	3.10672	0
2021-09-24 18:20:00	3.10672	3.106888	3.10672	0
2021-09-24 18:25:00	3.10753	3.106966	3.10753	0
2021-09-24 18:30:00	3.10674	3.106965	3.10674	0
2021-09-24 18:35:00	3.10674	3.106965	3.10674	0
2021-09-24 18:40:00	3.10594	3.106887	3.10594	0
2021-09-24 18:45:00	3.10675	3.10681	3.10675	0
2021-09-24 18:50:00	3.10754	3.106812	3.10754	0
2021-09-24 18:55:00	3.10754	3.106894	3.10754	0
2021-09-24 19:00:00	3.10754	3.106976	3.10754	0
2021-09-24 19:05:00	3.10754	3.107058	3.10754	0
2021-09-24 19:10:00	3.10754	3.10714	3.10754	0
2021-09-24 19:15:00	3.10754	3.107141	3.10754	0
2021-09-24 19:20:00	3.10754	3.107221	3.10754	0
2021-09-24 19:25:00	3.10515	3.107062	3.10515	0
2021-09-24 19:30:00	3.10596	3.107064	3.10596	0
2021-09-24 19:35:00	3.10675	3.107064	3.10675	0
2021-09-24 19:40:00	3.10754	3.107064	3.10754	0
2021-09-24 19:45:00	3.10675	3.106985	3.10675	0
2021-09-24 19:50:00	3.10675	3.106906	3.10675	0
2021-09-24 19:55:00	3.10754	3.106906	3.10754	0
2021-09-24 20:00:00	3.10754	3.106906	3.10754	0
2021-09-24 20:05:00	3.10754	3.106906	3.10754	0
2021-09-24 20:10:00	3.10754	3.106906	3.10754	0
2021-09-24 20:15:00	3.10675	3.107066	3.10675	0
2021-09-24 20:20:00	3.10675	3.107145	3.10675	0
2021-09-24 20:25:00	3.10753	3.107223	3.10753	0
2021-09-24 20:30:00	3.10753	3.107222	3.10753	0
2021-09-24 20:35:00	3.10593	3.10714	3.10593	0
2021-09-24 20:40:00	3.10592	3.107057	3.10592	0
2021-09-24 20:45:00	3.10752	3.107055	3.10752	0
2021-09-24 20:50:00	3.10672	3.106973	3.10672	0
2021-09-24 20:55:00	3.10752	3.106971	3.10752	0
2021-09-24 21:00:00	3.10752	3.106969	3.10752	0
2021-09-24 21:05:00	3.10753	3.107047	3.10753	0
2021-09-24 21:10:00	3.10753	3.107125	3.10753	0
2021-09-24 21:15:00	3.10753	3.107125	3.10753	0
2021-09-24 21:20:00	3.10753	3.107125	3.10753	0
2021-09-24 21:25:00	3.10754	3.107286	3.10754	0
2021-09-24 21:30:00	3.10754	3.107448	3.10754	0
2021-09-24 21:35:00	3.10754	3.10745	3.10754	0
2021-09-24 21:40:00	3.10754	3.107532	3.10754	0
2021-09-24 21:45:00	3.10754	3.107534	3.10754	0
2021-09-24 21:50:00	3.10675	3.107457	3.10675	0
2021-09-24 21:55:00	3.10754	3.107458	3.10754	0
2021-09-24 22:00:00	3.10754	3.107459	3.10754	0
2021-09-24 22:05:00	3.10754	3.10746	3.10754	0
2021-09-24 22:10:00	3.10754	3.107461	3.10754	0
2021-09-24 22:15:00	3.10754	3.107461	3.10754	0
2021-09-24 22:20:00	3.10754	3.107461	3.10754	0
2021-09-24 22:25:00	3.10754	3.107461	3.10754	0
2021-09-24 22:30:00	3.10754	3.107461	3.10754	0
2021-09-24 22:35:00	3.10754	3.107461	3.10754	0
2021-09-24 22:40:00	3.10596	3.107382	3.10596	0
2021-09-24 22:45:00	3.10675	3.107303	3.10675	0
2021-09-24 22:50:00	3.10754	3.107303	3.10754	0
2021-09-24 22:55:00	3.10674	3.107223	3.10674	0
2021-09-24 23:00:00	3.10753	3.107222	3.10753	0
2021-09-24 23:05:00	3.10672	3.10714	3.10672	0
2021-09-24 23:10:00	3.10672	3.107058	3.10672	0
2021-09-24 23:15:00	3.10752	3.107056	3.10752	0
2021-09-24 23:20:00	3.10752	3.107054	3.10752	0
2021-09-24 23:25:00	3.10752	3.107052	3.10752	0
2021-09-24 23:30:00	3.10752	3.107208	3.10752	0
2021-09-24 23:35:00	3.10672	3.107205	3.10672	0
2021-09-24 23:40:00	3.10753	3.107204	3.10753	0
2021-09-24 23:45:00	3.10753	3.107283	3.10753	0
2021-09-24 23:50:00	3.10753	3.107283	3.10753	0
2021-09-24 23:55:00	3.10754	3.107365	3.10754	0
2021-09-25 00:00:00	3.10754	3.107447	3.10754	0
2021-09-25 00:05:00	3.10754	3.107449	3.10754	0
2021-09-25 00:10:00	3.10754	3.107451	3.10754	0
2021-09-25 00:15:00	3.10754	3.107453	3.10754	0
2021-09-25 00:20:00	3.10754	3.107455	3.10754	0
2021-09-25 00:25:00	3.10754	3.107537	3.10754	0
2021-09-25 00:30:00	3.10754	3.107538	3.10754	0
2021-09-25 00:35:00	3.10754	3.107539	3.10754	0
2021-09-25 00:40:00	3.10754	3.10754	3.10754	0
2021-09-25 00:45:00	3.10675	3.107461	3.10675	0
2021-09-25 00:50:00	3.10754	3.107461	3.10754	0
2021-09-25 00:55:00	3.10754	3.107461	3.10754	0
2021-09-25 01:00:00	3.10754	3.107461	3.10754	0
2021-09-25 01:05:00	3.10754	3.107461	3.10754	0
2021-09-25 01:10:00	3.10754	3.107461	3.10754	0
2021-09-25 01:15:00	3.10754	3.107461	3.10754	0
2021-09-25 01:20:00	3.10754	3.107461	3.10754	0
2021-09-25 01:25:00	3.10754	3.107461	3.10754	0
2021-09-25 01:30:00	3.10754	3.107461	3.10754	0
2021-09-25 01:35:00	3.10754	3.10754	3.10754	0
2021-09-25 01:40:00	3.10754	3.10754	3.10754	0
2021-09-25 01:45:00	3.10754	3.10754	3.10754	0
2021-09-25 01:50:00	3.10754	3.10754	3.10754	0
2021-09-25 01:55:00	3.10754	3.10754	3.10754	0
2021-09-25 02:00:00	3.10754	3.10754	3.10754	0
2021-09-25 02:05:00	3.10754	3.10754	3.10754	0
2021-09-25 02:10:00	3.10754	3.10754	3.10754	0
2021-09-25 02:15:00	3.10754	3.10754	3.10754	0
2021-09-25 02:20:00	3.10754	3.10754	3.10754	0
2021-09-25 02:25:00	3.10754	3.10754	3.10754	0
2021-09-25 02:30:00	3.10754	3.10754	3.10754	0
2021-09-25 02:35:00	3.10754	3.10754	3.10754	0
2021-09-25 02:40:00	3.10754	3.10754	3.10754	0
2021-09-25 02:45:00	3.10754	3.10754	3.10754	0
2021-09-25 02:50:00	3.10754	3.10754	3.10754	0
2021-09-25 02:55:00	3.10833	3.107619	3.10833	0
2021-09-25 03:00:00	3.10833	3.107698	3.10833	0
2021-09-25 03:05:00	3.10754	3.107698	3.10754	0
2021-09-25 03:10:00	3.10754	3.107698	3.10754	0
2021-09-25 03:15:00	3.10754	3.107698	3.10754	0
2021-09-25 03:20:00	3.10754	3.107698	3.10754	0
2021-09-25 03:25:00	3.10754	3.107698	3.10754	0
2021-09-25 03:30:00	3.10833	3.107777	3.10833	0
2021-09-25 03:35:00	3.10754	3.107777	3.10754	0
2021-09-25 03:40:00	3.10754	3.107777	3.10754	0
2021-09-25 03:45:00	3.10833	3.107777	3.10833	0
2021-09-25 03:50:00	3.10754	3.107698	3.10754	0
2021-09-25 03:55:00	3.10754	3.107698	3.10754	0
2021-09-25 04:00:00	3.10754	3.107698	3.10754	0
2021-09-25 04:05:00	3.10754	3.107698	3.10754	0
2021-09-25 04:10:00	3.10754	3.107698	3.10754	0
2021-09-25 04:15:00	3.10754	3.107698	3.10754	0
2021-09-25 04:20:00	3.10754	3.107619	3.10754	0
2021-09-25 04:25:00	3.10833	3.107698	3.10833	0
2021-09-25 04:30:00	3.10754	3.107698	3.10754	0
2021-09-25 04:35:00	3.10754	3.107619	3.10754	0
2021-09-25 04:40:00	3.10754	3.107619	3.10754	0
2021-09-25 04:45:00	3.10754	3.107619	3.10754	0
2021-09-25 04:50:00	3.10754	3.107619	3.10754	0
2021-09-25 04:55:00	3.10754	3.107619	3.10754	0
2021-09-25 05:00:00	3.10754	3.107619	3.10754	0
2021-09-25 05:05:00	3.10754	3.107619	3.10754	0
2021-09-25 05:10:00	3.10754	3.107619	3.10754	0
2021-09-25 05:15:00	3.10754	3.10754	3.10754	0
2021-09-25 05:20:00	3.10754	3.10754	3.10754	0
2021-09-25 05:25:00	3.10754	3.10754	3.10754	0
2021-09-25 05:30:00	3.10754	3.10754	3.10754	0
2021-09-25 05:35:00	3.10754	3.10754	3.10754	0
2021-09-25 05:40:00	3.10754	3.10754	3.10754	0
2021-09-25 05:45:00	3.10913	3.107699	3.10913	0
2021-09-25 05:50:00	3.10754	3.107699	3.10754	0
2021-09-25 05:55:00	3.10754	3.107699	3.10754	0
2021-09-25 06:00:00	3.10754	3.107699	3.10754	0
2021-09-25 06:05:00	3.10754	3.107699	3.10754	0
2021-09-25 06:10:00	3.10754	3.107699	3.10754	0
2021-09-25 06:15:00	3.10754	3.107699	3.10754	0
2021-09-25 06:20:00	3.10754	3.107699	3.10754	0
2021-09-25 06:25:00	3.10754	3.107699	3.10754	0
2021-09-25 06:30:00	3.10833	3.107778	3.10833	0
2021-09-25 06:35:00	3.10754	3.107619	3.10754	0
2021-09-25 06:40:00	3.10754	3.107619	3.10754	0
2021-09-25 06:45:00	3.10754	3.107619	3.10754	0
2021-09-25 06:50:00	3.10833	3.107698	3.10833	0
2021-09-25 06:55:00	3.10754	3.107698	3.10754	0
2021-09-25 07:00:00	3.10754	3.107698	3.10754	0
2021-09-25 07:05:00	3.10754	3.107698	3.10754	0
2021-09-25 07:10:00	3.10754	3.107698	3.10754	0
2021-09-25 07:15:00	3.10754	3.107698	3.10754	0
2021-09-25 07:20:00	3.10754	3.107619	3.10754	0
2021-09-25 07:25:00	3.10833	3.107698	3.10833	0
2021-09-25 07:30:00	3.10754	3.107698	3.10754	0
2021-09-25 07:35:00	3.10754	3.107698	3.10754	0
2021-09-25 07:40:00	3.10833	3.107698	3.10833	0
2021-09-25 07:45:00	3.10754	3.107698	3.10754	0
2021-09-25 07:50:00	3.10754	3.107698	3.10754	0
2021-09-25 07:55:00	3.10913	3.107857	3.10913	0
2021-09-25 08:00:00	3.10833	3.107936	3.10833	0
2021-09-25 08:05:00	3.10754	3.107936	3.10754	0
2021-09-25 08:10:00	3.10754	3.107936	3.10754	0
2021-09-25 08:15:00	3.10754	3.107857	3.10754	0
2021-09-25 08:20:00	3.10833	3.107936	3.10833	0
2021-09-25 08:25:00	3.10754	3.107936	3.10754	0
2021-09-25 08:30:00	3.10675	3.107778	3.10675	0
2021-09-25 08:35:00	3.10833	3.107857	3.10833	0
2021-09-25 08:40:00	3.10754	3.107857	3.10754	0
2021-09-25 08:45:00	3.10754	3.107698	3.10754	0
2021-09-25 08:50:00	3.10754	3.107619	3.10754	0
2021-09-25 08:55:00	3.10754	3.107619	3.10754	0
2021-09-25 09:00:00	3.10754	3.107619	3.10754	0
2021-09-25 09:05:00	3.10754	3.107619	3.10754	0
2021-09-25 09:10:00	3.10833	3.107619	3.10833	0
2021-09-25 09:15:00	3.10754	3.107619	3.10754	0
2021-09-25 09:20:00	3.10754	3.107698	3.10754	0
2021-09-25 09:25:00	3.10754	3.107619	3.10754	0
2021-09-25 09:30:00	3.10754	3.107619	3.10754	0
2021-09-25 09:35:00	3.10754	3.107619	3.10754	0
2021-09-25 09:40:00	3.10754	3.107619	3.10754	0
2021-09-25 09:45:00	3.10754	3.107619	3.10754	0
2021-09-25 09:50:00	3.10754	3.107619	3.10754	0
2021-09-25 09:55:00	3.10754	3.107619	3.10754	0
2021-09-25 10:00:00	3.10754	3.10754	3.10754	0
2021-09-25 10:05:00	3.10754	3.10754	3.10754	0
2021-09-25 10:10:00	3.10754	3.10754	3.10754	0
2021-09-25 10:15:00	3.10754	3.10754	3.10754	0
2021-09-25 10:20:00	3.10754	3.10754	3.10754	0
2021-09-25 10:25:00	3.10754	3.10754	3.10754	0
2021-09-25 10:30:00	3.10754	3.10754	3.10754	0
2021-09-25 10:35:00	3.10754	3.10754	3.10754	0
2021-09-25 10:40:00	3.10754	3.10754	3.10754	0
2021-09-25 10:45:00	3.10754	3.10754	3.10754	0
2021-09-25 10:50:00	3.10754	3.10754	3.10754	0
2021-09-25 10:55:00	3.10833	3.107619	3.10833	0
2021-09-25 11:00:00	3.10754	3.107619	3.10754	0
2021-09-25 11:05:00	3.10754	3.107619	3.10754	0
2021-09-25 11:10:00	3.10754	3.107619	3.10754	0
2021-09-25 11:15:00	3.10833	3.107698	3.10833	0
2021-09-25 11:20:00	3.10754	3.107698	3.10754	0
2021-09-25 11:25:00	3.10754	3.107698	3.10754	0
2021-09-25 11:30:00	3.10754	3.107698	3.10754	0
2021-09-25 11:35:00	3.10754	3.107698	3.10754	0
2021-09-25 11:40:00	3.10754	3.107698	3.10754	0
2021-09-25 11:45:00	3.10754	3.107619	3.10754	0
2021-09-25 11:50:00	3.10754	3.107619	3.10754	0
2021-09-25 11:55:00	3.10754	3.107619	3.10754	0
2021-09-25 12:00:00	3.10754	3.107619	3.10754	0
2021-09-25 12:05:00	3.10754	3.10754	3.10754	0
2021-09-25 12:10:00	3.10754	3.10754	3.10754	0
2021-09-25 12:15:00	3.10754	3.10754	3.10754	0
2021-09-25 12:20:00	3.10754	3.10754	3.10754	0
2021-09-25 12:25:00	3.10754	3.10754	3.10754	0
2021-09-25 12:30:00	3.10754	3.10754	3.10754	0
2021-09-25 12:35:00	3.10754	3.10754	3.10754	0
2021-09-25 12:40:00	3.10754	3.10754	3.10754	0
2021-09-25 12:45:00	3.10754	3.10754	3.10754	0
2021-09-25 12:50:00	3.10754	3.10754	3.10754	0
2021-09-25 12:55:00	3.10833	3.107619	3.10833	0
2021-09-25 13:00:00	3.10754	3.107619	3.10754	0
2021-09-25 13:05:00	3.10754	3.107619	3.10754	0
2021-09-25 13:10:00	3.10754	3.107619	3.10754	0
2021-09-25 13:15:00	3.10754	3.107619	3.10754	0
2021-09-25 13:20:00	3.10754	3.107619	3.10754	0
2021-09-25 13:25:00	3.10754	3.107619	3.10754	0
2021-09-25 13:30:00	3.10754	3.107619	3.10754	0
2021-09-25 13:35:00	3.10754	3.107619	3.10754	0
2021-09-25 13:40:00	3.10833	3.107698	3.10833	0
2021-09-25 13:45:00	3.10754	3.107619	3.10754	0
2021-09-25 13:50:00	3.10754	3.107619	3.10754	0
2021-09-25 13:55:00	3.10833	3.107698	3.10833	0
2021-09-25 14:00:00	3.10754	3.107698	3.10754	0
2021-09-25 14:05:00	3.10754	3.107698	3.10754	0
2021-09-25 14:10:00	3.10833	3.107777	3.10833	0
2021-09-25 14:15:00	3.10754	3.107777	3.10754	0
2021-09-25 14:20:00	3.10754	3.107777	3.10754	0
2021-09-25 14:25:00	3.10754	3.107777	3.10754	0
2021-09-25 14:30:00	3.10833	3.107777	3.10833	0
2021-09-25 14:35:00	3.10833	3.107856	3.10833	0
2021-09-25 14:40:00	3.10754	3.107856	3.10754	0
2021-09-25 14:45:00	3.10913	3.107936	3.10913	0
2021-09-25 14:50:00	3.10754	3.107936	3.10754	0
2021-09-25 14:55:00	3.10833	3.108015	3.10833	0
2021-09-25 15:00:00	3.10754	3.107936	3.10754	0
2021-09-25 15:05:00	3.10754	3.107936	3.10754	0
2021-09-25 15:10:00	3.10833	3.108015	3.10833	0
2021-09-25 15:15:00	3.10833	3.108094	3.10833	0
2021-09-25 15:20:00	3.10754	3.108015	3.10754	0
2021-09-25 15:25:00	3.10754	3.107936	3.10754	0
2021-09-25 15:30:00	3.10833	3.108015	3.10833	0
2021-09-25 15:35:00	3.10913	3.108015	3.10913	0
2021-09-25 15:40:00	3.10754	3.108015	3.10754	0
2021-09-25 15:45:00	3.10754	3.107936	3.10754	0
2021-09-25 15:50:00	3.10754	3.107936	3.10754	0
2021-09-25 15:55:00	3.10754	3.107936	3.10754	0
2021-09-25 16:00:00	3.10754	3.107857	3.10754	0
2021-09-25 16:05:00	3.10754	3.107778	3.10754	0
2021-09-25 16:10:00	3.10833	3.107857	3.10833	0
2021-09-25 16:15:00	3.10833	3.107936	3.10833	0
2021-09-25 16:20:00	3.10833	3.107936	3.10833	0
2021-09-25 16:25:00	3.10753	3.107776	3.10753	0
2021-09-25 16:30:00	3.10753	3.107775	3.10753	0
2021-09-25 16:35:00	3.10752	3.107773	3.10752	0
2021-09-25 16:40:00	3.10831	3.10785	3.10831	0
2021-09-25 16:45:00	3.10831	3.107927	3.10831	0
2021-09-25 16:50:00	3.10831	3.108004	3.10831	0
2021-09-25 16:55:00	3.10831	3.108081	3.10831	0
2021-09-25 17:00:00	3.10752	3.108	3.10752	0
2021-09-25 17:05:00	3.10911	3.108078	3.10911	0
2021-09-25 17:10:00	3.10832	3.108077	3.10832	0
2021-09-25 17:15:00	3.10991	3.108315	3.10991	0
2021-09-25 17:20:00	3.10833	3.108395	3.10833	0
2021-09-25 17:25:00	3.10754	3.108397	3.10754	0
2021-09-25 17:30:00	3.10833	3.108399	3.10833	0
2021-09-25 17:35:00	3.10913	3.108481	3.10913	0
2021-09-25 17:40:00	3.10913	3.108563	3.10913	0
2021-09-25 17:45:00	3.10913	3.108645	3.10913	0
2021-09-25 17:50:00	3.10833	3.108726	3.10833	0
2021-09-25 17:55:00	3.10833	3.108648	3.10833	0
2021-09-25 18:00:00	3.10913	3.108729	3.10913	0
2021-09-25 18:05:00	3.10833	3.108571	3.10833	0
2021-09-25 18:10:00	3.10912	3.10865	3.10912	0
2021-09-25 18:15:00	3.10912	3.108808	3.10912	0
2021-09-25 18:20:00	3.1115	3.109125	3.1115	0
2021-09-25 18:25:00	3.11069	3.109281	3.11069	0
2021-09-25 18:30:00	3.1099	3.109358	3.1099	0
2021-09-25 18:35:00	3.1091	3.109355	3.1091	0
2021-09-25 18:40:00	3.10911	3.109433	3.10911	0
2021-09-25 18:45:00	3.10831	3.109431	3.10831	0
2021-09-25 18:50:00	3.10831	3.109349	3.10831	0
2021-09-25 18:55:00	3.1091	3.109426	3.1091	0
2021-09-25 19:00:00	3.10829	3.109343	3.10829	0
2021-09-25 19:05:00	3.1075	3.109181	3.1075	0
2021-09-25 19:10:00	3.10909	3.10894	3.10909	0
2021-09-25 19:15:00	3.10829	3.1087	3.10829	0
2021-09-25 19:20:00	3.10831	3.108541	3.10831	0
2021-09-25 19:25:00	3.1091	3.108541	3.1091	0
2021-09-25 19:30:00	3.10911	3.108541	3.10911	0
2021-09-25 19:35:00	3.10911	3.108621	3.10911	0
2021-09-25 19:40:00	3.10911	3.108701	3.10911	0
2021-09-25 19:45:00	3.11071	3.108862	3.11071	0
2021-09-25 19:50:00	3.10912	3.108945	3.10912	0
2021-09-25 19:55:00	3.10993	3.109188	3.10993	0
2021-09-25 20:00:00	3.10912	3.109191	3.10912	0
2021-09-25 20:05:00	3.10913	3.109275	3.10913	0
2021-09-25 20:10:00	3.10993	3.109437	3.10993	0
2021-09-25 20:15:00	3.10913	3.10944	3.10913	0
2021-09-25 20:20:00	3.10993	3.109522	3.10993	0
2021-09-25 20:25:00	3.11072	3.109683	3.11072	0
2021-09-25 20:30:00	3.10993	3.109765	3.10993	0
2021-09-25 20:35:00	3.10913	3.109607	3.10913	0
2021-09-25 20:40:00	3.10913	3.109608	3.10913	0
2021-09-25 20:45:00	3.10993	3.109608	3.10993	0
2021-09-25 20:50:00	3.10993	3.109689	3.10993	0
2021-09-25 20:55:00	3.10993	3.109769	3.10993	0
2021-09-25 21:00:00	3.10993	3.109769	3.10993	0
2021-09-25 21:05:00	3.10913	3.109769	3.10913	0
2021-09-25 21:10:00	3.10993	3.109769	3.10993	0
2021-09-25 21:15:00	3.10913	3.10961	3.10913	0
2021-09-25 21:20:00	3.10993	3.10961	3.10993	0
2021-09-25 21:25:00	3.10913	3.10961	3.10913	0
2021-09-25 21:30:00	3.10913	3.10961	3.10913	0
2021-09-25 21:35:00	3.10993	3.10961	3.10993	0
2021-09-25 21:40:00	3.11072	3.109689	3.11072	0
2021-09-25 21:45:00	3.11072	3.109768	3.11072	0
2021-09-25 21:50:00	3.11072	3.109847	3.11072	0
2021-09-25 21:55:00	3.10913	3.109847	3.10913	0
2021-09-25 22:00:00	3.11072	3.109926	3.11072	0
2021-09-25 22:05:00	3.11072	3.110085	3.11072	0
2021-09-25 22:10:00	3.10993	3.110085	3.10993	0
2021-09-25 22:15:00	3.10993	3.110165	3.10993	0
2021-09-25 22:20:00	3.11072	3.110324	3.11072	0
2021-09-25 22:25:00	3.11072	3.110403	3.11072	0
2021-09-25 22:30:00	3.11072	3.110403	3.11072	0
2021-09-25 22:35:00	3.10993	3.110324	3.10993	0
2021-09-25 22:40:00	3.10993	3.110245	3.10993	0
2021-09-25 22:45:00	3.11072	3.110404	3.11072	0
2021-09-25 22:50:00	3.11072	3.110404	3.11072	0
2021-09-25 22:55:00	3.10993	3.110325	3.10993	0
2021-09-25 23:00:00	3.10993	3.110325	3.10993	0
2021-09-25 23:05:00	3.10993	3.110325	3.10993	0
2021-09-25 23:10:00	3.10913	3.110166	3.10913	0
2021-09-25 23:15:00	3.10913	3.110007	3.10913	0
2021-09-25 23:20:00	3.10993	3.109928	3.10993	0
2021-09-25 23:25:00	3.11072	3.110007	3.11072	0
2021-09-25 23:30:00	3.10913	3.109927	3.10913	0
2021-09-25 23:35:00	3.10993	3.109848	3.10993	0
2021-09-25 23:40:00	3.10993	3.109769	3.10993	0
2021-09-25 23:45:00	3.10913	3.109689	3.10913	0
2021-09-25 23:50:00	3.10913	3.109609	3.10913	0
2021-09-25 23:55:00	3.10913	3.109529	3.10913	0
2021-09-26 00:00:00	3.10913	3.109529	3.10913	0
2021-09-26 00:05:00	3.10913	3.109529	3.10913	0
2021-09-26 00:10:00	3.10993	3.109529	3.10993	0
2021-09-26 00:15:00	3.11072	3.109529	3.11072	0
2021-09-26 00:20:00	3.11072	3.109688	3.11072	0
2021-09-26 00:25:00	3.11072	3.109767	3.11072	0
2021-09-26 00:30:00	3.11072	3.109846	3.11072	0
2021-09-26 00:35:00	3.11072	3.110005	3.11072	0
2021-09-26 00:40:00	3.11072	3.110164	3.11072	0
2021-09-26 00:45:00	3.11072	3.110323	3.11072	0
2021-09-26 00:50:00	3.11072	3.110482	3.11072	0
2021-09-26 00:55:00	3.11072	3.110641	3.11072	0
2021-09-26 01:00:00	3.11072	3.11072	3.11072	0
2021-09-26 01:05:00	3.11072	3.11072	3.11072	0
2021-09-26 01:10:00	3.11072	3.11072	3.11072	0
2021-09-26 01:15:00	3.11072	3.11072	3.11072	0
2021-09-26 01:20:00	3.11072	3.11072	3.11072	0
2021-09-26 01:25:00	3.11071	3.110719	3.11071	0
2021-09-26 01:30:00	3.11071	3.110718	3.11071	0
2021-09-26 01:35:00	3.11069	3.110715	3.11069	0
2021-09-26 01:40:00	3.11069	3.110712	3.11069	0
2021-09-26 01:45:00	3.11069	3.110709	3.11069	0
2021-09-26 01:50:00	3.1099	3.110627	3.1099	0
2021-09-26 01:55:00	3.1099	3.110545	3.1099	0
2021-09-26 02:00:00	3.11071	3.110544	3.11071	0
2021-09-26 02:05:00	3.11071	3.110543	3.11071	0
2021-09-26 02:10:00	3.1115	3.110621	3.1115	0
2021-09-26 02:15:00	3.10991	3.110541	3.10991	0
2021-09-26 02:20:00	3.10912	3.110382	3.10912	0
2021-09-26 02:25:00	3.10993	3.110306	3.10993	0
2021-09-26 02:30:00	3.10912	3.110149	3.10912	0
2021-09-26 02:35:00	3.11072	3.110152	3.11072	0
2021-09-26 02:40:00	3.11072	3.110234	3.11072	0
2021-09-26 02:45:00	3.11072	3.110316	3.11072	0
2021-09-26 02:50:00	3.11072	3.110317	3.11072	0
2021-09-26 02:55:00	3.11072	3.110318	3.11072	0
2021-09-26 03:00:00	3.11072	3.11024	3.11072	0
2021-09-26 03:05:00	3.11072	3.110321	3.11072	0
2021-09-26 03:10:00	3.11072	3.110481	3.11072	0
2021-09-26 03:15:00	3.11072	3.11056	3.11072	0
2021-09-26 03:20:00	3.11072	3.11072	3.11072	0
2021-09-26 03:25:00	3.11072	3.11072	3.11072	0
2021-09-26 03:30:00	3.10993	3.110641	3.10993	0
2021-09-26 03:35:00	3.11072	3.110641	3.11072	0
2021-09-26 03:40:00	3.11072	3.110641	3.11072	0
2021-09-26 03:45:00	3.11072	3.110641	3.11072	0
2021-09-26 03:50:00	3.10991	3.11056	3.10991	0
2021-09-26 03:55:00	3.10991	3.110479	3.10991	0
2021-09-26 04:00:00	3.1099	3.110397	3.1099	0
2021-09-26 04:05:00	3.1099	3.110315	3.1099	0
2021-09-26 04:10:00	3.11069	3.110312	3.11069	0
2021-09-26 04:15:00	3.11069	3.110309	3.11069	0
2021-09-26 04:20:00	3.1099	3.110306	3.1099	0
2021-09-26 04:25:00	3.11069	3.110303	3.11069	0
2021-09-26 04:30:00	3.1115	3.110381	3.1115	0
2021-09-26 04:35:00	3.11071	3.11038	3.11071	0
2021-09-26 04:40:00	3.11071	3.11046	3.11071	0
2021-09-26 04:45:00	3.11071	3.11054	3.11071	0
2021-09-26 04:50:00	3.11072	3.110622	3.11072	0
2021-09-26 04:55:00	3.11072	3.110704	3.11072	0
2021-09-26 05:00:00	3.11072	3.110707	3.11072	0
2021-09-26 05:05:00	3.11072	3.11071	3.11072	0
2021-09-26 05:10:00	3.11072	3.110792	3.11072	0
2021-09-26 05:15:00	3.11072	3.110795	3.11072	0
2021-09-26 05:20:00	3.10993	3.110638	3.10993	0
2021-09-26 05:25:00	3.10993	3.11056	3.10993	0
2021-09-26 05:30:00	3.10993	3.110482	3.10993	0
2021-09-26 05:35:00	3.10993	3.110404	3.10993	0
2021-09-26 05:40:00	3.11072	3.110404	3.11072	0
2021-09-26 05:45:00	3.11072	3.110404	3.11072	0
2021-09-26 05:50:00	3.10993	3.110325	3.10993	0
2021-09-26 05:55:00	3.11072	3.110325	3.11072	0
2021-09-26 06:00:00	3.11072	3.110325	3.11072	0
2021-09-26 06:05:00	3.10993	3.110246	3.10993	0
2021-09-26 06:10:00	3.10993	3.110246	3.10993	0
2021-09-26 06:15:00	3.10913	3.110166	3.10913	0
2021-09-26 06:20:00	3.11072	3.110245	3.11072	0
2021-09-26 06:25:00	3.11072	3.110324	3.11072	0
2021-09-26 06:30:00	3.11072	3.110324	3.11072	0
2021-09-26 06:35:00	3.11072	3.110324	3.11072	0
2021-09-26 06:40:00	3.10993	3.110324	3.10993	0
2021-09-26 06:45:00	3.11072	3.110324	3.11072	0
2021-09-26 06:50:00	3.11072	3.110324	3.11072	0
2021-09-26 06:55:00	3.10993	3.110324	3.10993	0
2021-09-26 07:00:00	3.11072	3.110403	3.11072	0
2021-09-26 07:05:00	3.10913	3.110403	3.10913	0
2021-09-26 07:10:00	3.10993	3.110324	3.10993	0
2021-09-26 07:15:00	3.10913	3.110165	3.10913	0
2021-09-26 07:20:00	3.10913	3.110006	3.10913	0
2021-09-26 07:25:00	3.10993	3.109927	3.10993	0
2021-09-26 07:30:00	3.11072	3.110006	3.11072	0
2021-09-26 07:35:00	3.10913	3.109847	3.10913	0
2021-09-26 07:40:00	3.10993	3.109768	3.10993	0
2021-09-26 07:45:00	3.10913	3.109688	3.10913	0
2021-09-26 07:50:00	3.10913	3.109529	3.10913	0
2021-09-26 07:55:00	3.10993	3.109609	3.10993	0
2021-09-26 08:00:00	3.10993	3.109609	3.10993	0
2021-09-26 08:05:00	3.10912	3.109608	3.10912	0
2021-09-26 08:10:00	3.11071	3.109766	3.11071	0
2021-09-26 08:15:00	3.1099	3.109763	3.1099	0
2021-09-26 08:20:00	3.1099	3.109681	3.1099	0
2021-09-26 08:25:00	3.1099	3.109758	3.1099	0
2021-09-26 08:30:00	3.10831	3.109596	3.10831	0
2021-09-26 08:35:00	3.1099	3.109673	3.1099	0
2021-09-26 08:40:00	3.10911	3.109671	3.10911	0
2021-09-26 08:45:00	3.10991	3.109669	3.10991	0
2021-09-26 08:50:00	3.10911	3.109587	3.10911	0
2021-09-26 08:55:00	3.10991	3.109666	3.10991	0
2021-09-26 09:00:00	3.10912	3.109507	3.10912	0
2021-09-26 09:05:00	3.10993	3.10951	3.10993	0
2021-09-26 09:10:00	3.10993	3.109513	3.10993	0
2021-09-26 09:15:00	3.10913	3.109436	3.10913	0
2021-09-26 09:20:00	3.10993	3.109598	3.10993	0
2021-09-26 09:25:00	3.10913	3.109521	3.10913	0
2021-09-26 09:30:00	3.10913	3.109523	3.10913	0
2021-09-26 09:35:00	3.10993	3.109525	3.10993	0
2021-09-26 09:40:00	3.10913	3.109527	3.10913	0
2021-09-26 09:45:00	3.10913	3.109449	3.10913	0
2021-09-26 09:50:00	3.10993	3.10953	3.10993	0
2021-09-26 09:55:00	3.10913	3.10945	3.10913	0
2021-09-26 10:00:00	3.11072	3.109529	3.11072	0
2021-09-26 10:05:00	3.11072	3.109688	3.11072	0
2021-09-26 10:10:00	3.10913	3.109608	3.10913	0
2021-09-26 10:15:00	3.10993	3.109688	3.10993	0
2021-09-26 10:20:00	3.10993	3.109768	3.10993	0
2021-09-26 10:25:00	3.10913	3.109688	3.10913	0
2021-09-26 10:30:00	3.10993	3.109768	3.10993	0
2021-09-26 10:35:00	3.11072	3.109927	3.11072	0
2021-09-26 10:40:00	3.11072	3.110006	3.11072	0
2021-09-26 10:45:00	3.11072	3.110165	3.11072	0
2021-09-26 10:50:00	3.10913	3.110006	3.10913	0
2021-09-26 10:55:00	3.10833	3.109767	3.10833	0
2021-09-26 11:00:00	3.10913	3.109767	3.10913	0
2021-09-26 11:05:00	3.10913	3.109687	3.10913	0
2021-09-26 11:10:00	3.10913	3.109607	3.10913	0
2021-09-26 11:15:00	3.10993	3.109687	3.10993	0
2021-09-26 11:20:00	3.10913	3.109607	3.10913	0
2021-09-26 11:25:00	3.10833	3.109368	3.10833	0
2021-09-26 11:30:00	3.10913	3.109209	3.10913	0
2021-09-26 11:35:00	3.10993	3.10913	3.10993	0
2021-09-26 11:40:00	3.10913	3.10913	3.10913	0
2021-09-26 11:45:00	3.10993	3.10929	3.10993	0
2021-09-26 11:50:00	3.10913	3.10929	3.10913	0
2021-09-26 11:55:00	3.10913	3.10929	3.10913	0
2021-09-26 12:00:00	3.10913	3.10929	3.10913	0
2021-09-26 12:05:00	3.10993	3.10929	3.10993	0
2021-09-26 12:10:00	3.10833	3.10921	3.10833	0
2021-09-26 12:15:00	3.10913	3.10929	3.10913	0
2021-09-26 12:20:00	3.10993	3.10937	3.10993	0
2021-09-26 12:25:00	3.10913	3.10929	3.10913	0
2021-09-26 12:30:00	3.10912	3.109289	3.10912	0
2021-09-26 12:35:00	3.10911	3.109207	3.10911	0
2021-09-26 12:40:00	3.1099	3.109284	3.1099	0
2021-09-26 12:45:00	3.1091	3.109281	3.1091	0
2021-09-26 12:50:00	3.1099	3.109358	3.1099	0
2021-09-26 12:55:00	3.1091	3.109275	3.1091	0
2021-09-26 13:00:00	3.10911	3.109353	3.10911	0
2021-09-26 13:05:00	3.1091	3.10935	3.1091	0
2021-09-26 13:10:00	3.10989	3.109346	3.10989	0
2021-09-26 13:15:00	3.11068	3.109501	3.11068	0
2021-09-26 13:20:00	3.11068	3.109657	3.11068	0
2021-09-26 13:25:00	3.10989	3.109735	3.10989	0
2021-09-26 13:30:00	3.10989	3.109734	3.10989	0
2021-09-26 13:35:00	3.11068	3.109892	3.11068	0
2021-09-26 13:40:00	3.10989	3.109891	3.10989	0
2021-09-26 13:45:00	3.11069	3.11005	3.11069	0
2021-09-26 13:50:00	3.10911	3.11005	3.10911	0
2021-09-26 13:55:00	3.11071	3.110211	3.11071	0
2021-09-26 14:00:00	3.10991	3.110213	3.10991	0
2021-09-26 14:05:00	3.10912	3.110057	3.10912	0
2021-09-26 14:10:00	3.10993	3.109982	3.10993	0
2021-09-26 14:15:00	3.10993	3.109986	3.10993	0
2021-09-26 14:20:00	3.11072	3.110069	3.11072	0
2021-09-26 14:25:00	3.10913	3.109914	3.10913	0
2021-09-26 14:30:00	3.11072	3.109997	3.11072	0
2021-09-26 14:35:00	3.10993	3.109921	3.10993	0
2021-09-26 14:40:00	3.11072	3.110082	3.11072	0
2021-09-26 14:45:00	3.10993	3.110004	3.10993	0
2021-09-26 14:50:00	3.11072	3.110085	3.11072	0
2021-09-26 14:55:00	3.10993	3.110166	3.10993	0
2021-09-26 15:00:00	3.10993	3.110166	3.10993	0
2021-09-26 15:05:00	3.11072	3.110245	3.11072	0
2021-09-26 15:10:00	3.11072	3.110245	3.11072	0
2021-09-26 15:15:00	3.11072	3.110404	3.11072	0
2021-09-26 15:20:00	3.10993	3.110325	3.10993	0
2021-09-26 15:25:00	3.11072	3.110404	3.11072	0
2021-09-26 15:30:00	3.11072	3.110404	3.11072	0
2021-09-26 15:35:00	3.10993	3.110404	3.10993	0
2021-09-26 15:40:00	3.10993	3.110325	3.10993	0
2021-09-26 15:45:00	3.10993	3.110325	3.10993	0
2021-09-26 15:50:00	3.11072	3.110404	3.11072	0
2021-09-26 15:55:00	3.11072	3.110404	3.11072	0
2021-09-26 16:00:00	3.10993	3.110325	3.10993	0
2021-09-26 16:05:00	3.11072	3.110325	3.11072	0
2021-09-26 16:10:00	3.10991	3.110323	3.10991	0
2021-09-26 16:15:00	3.10911	3.110162	3.10911	0
2021-09-26 16:20:00	3.10911	3.110001	3.10911	0
2021-09-26 16:25:00	3.1099	3.109998	3.1099	0
2021-09-26 16:30:00	3.1099	3.109995	3.1099	0
2021-09-26 16:35:00	3.1099	3.109992	3.1099	0
2021-09-26 16:40:00	3.1099	3.10991	3.1099	0
2021-09-26 16:45:00	3.1099	3.109828	3.1099	0
2021-09-26 16:50:00	3.1099	3.109825	3.1099	0
2021-09-26 16:55:00	3.11071	3.109824	3.11071	0
2021-09-26 17:00:00	3.10912	3.109745	3.10912	0
2021-09-26 17:05:00	3.10991	3.109825	3.10991	0
2021-09-26 17:10:00	3.10991	3.109905	3.10991	0
2021-09-26 17:15:00	3.10993	3.109908	3.10993	0
2021-09-26 17:20:00	3.10993	3.109911	3.10993	0
2021-09-26 17:25:00	3.10913	3.109834	3.10913	0
2021-09-26 17:30:00	3.10913	3.109757	3.10913	0
2021-09-26 17:35:00	3.10913	3.10968	3.10913	0
2021-09-26 17:40:00	3.11072	3.109762	3.11072	0
2021-09-26 17:45:00	3.10993	3.109684	3.10993	0
2021-09-26 17:50:00	3.10913	3.109685	3.10913	0
2021-09-26 17:55:00	3.10993	3.109687	3.10993	0
2021-09-26 18:00:00	3.10913	3.109609	3.10913	0
2021-09-26 18:05:00	3.10993	3.109609	3.10993	0
2021-09-26 18:10:00	3.10993	3.109609	3.10993	0
2021-09-26 18:15:00	3.10913	3.109609	3.10913	0
2021-09-26 18:20:00	3.11072	3.109768	3.11072	0
2021-09-26 18:25:00	3.11072	3.109927	3.11072	0
2021-09-26 18:30:00	3.11072	3.109927	3.11072	0
2021-09-26 18:35:00	3.11072	3.110006	3.11072	0
2021-09-26 18:40:00	3.11072	3.110165	3.11072	0
2021-09-26 18:45:00	3.10993	3.110165	3.10993	0
2021-09-26 18:50:00	3.10993	3.110245	3.10993	0
2021-09-26 18:55:00	3.10993	3.110245	3.10993	0
2021-09-26 19:00:00	3.11072	3.110324	3.11072	0
2021-09-26 19:05:00	3.11072	3.110483	3.11072	0
2021-09-26 19:10:00	3.10993	3.110404	3.10993	0
2021-09-26 19:15:00	3.10993	3.110325	3.10993	0
2021-09-26 19:20:00	3.10993	3.110246	3.10993	0
2021-09-26 19:25:00	3.10993	3.110167	3.10993	0
2021-09-26 19:30:00	3.10913	3.110008	3.10913	0
2021-09-26 19:35:00	3.10913	3.109928	3.10913	0
2021-09-26 19:40:00	3.10993	3.109928	3.10993	0
2021-09-26 19:45:00	3.11231	3.110166	3.11231	0
2021-09-26 19:50:00	3.10913	3.110007	3.10913	0
2021-09-26 19:55:00	3.10993	3.109928	3.10993	0
2021-09-26 20:00:00	3.11072	3.110007	3.11072	0
2021-09-26 20:05:00	3.11072	3.110086	3.11072	0
2021-09-26 20:10:00	3.10993	3.110086	3.10993	0
2021-09-26 20:15:00	3.10993	3.110086	3.10993	0
2021-09-26 20:20:00	3.10993	3.110166	3.10993	0
2021-09-26 20:25:00	3.11072	3.110325	3.11072	0
2021-09-26 20:30:00	3.10993	3.110325	3.10993	0
2021-09-26 20:35:00	3.11072	3.110166	3.11072	0
2021-09-26 20:40:00	3.11072	3.110325	3.11072	0
2021-09-26 20:45:00	3.10993	3.110325	3.10993	0
2021-09-26 20:50:00	3.10993	3.110246	3.10993	0
2021-09-26 20:55:00	3.11072	3.110246	3.11072	0
2021-09-26 21:00:00	3.11072	3.110325	3.11072	0
2021-09-26 21:05:00	3.11072	3.110404	3.11072	0
2021-09-26 21:10:00	3.11072	3.110483	3.11072	0
2021-09-26 21:15:00	3.10993	3.110404	3.10993	0
2021-09-26 21:20:00	3.11072	3.110483	3.11072	0
2021-09-26 21:25:00	3.10913	3.110324	3.10913	0
2021-09-26 21:30:00	3.11072	3.110324	3.11072	0
2021-09-26 21:35:00	3.11072	3.110403	3.11072	0
2021-09-26 21:40:00	3.11072	3.110482	3.11072	0
2021-09-26 21:45:00	3.11071	3.110481	3.11071	0
2021-09-26 21:50:00	3.11071	3.11048	3.11071	0
2021-09-26 21:55:00	3.11069	3.110477	3.11069	0
2021-09-26 22:00:00	3.11069	3.110474	3.11069	0
2021-09-26 22:05:00	3.11069	3.11055	3.11069	0
2021-09-26 22:10:00	3.11228	3.110706	3.11228	0
2021-09-26 22:15:00	3.11148	3.110941	3.11148	0
2021-09-26 22:20:00	3.11148	3.111017	3.11148	0
2021-09-26 22:25:00	3.11068	3.111013	3.11068	0
2021-09-26 22:30:00	3.10989	3.11093	3.10989	0
2021-09-26 22:35:00	3.11068	3.110927	3.11068	0
2021-09-26 22:40:00	3.10909	3.110765	3.10909	0
2021-09-26 22:45:00	3.11147	3.110843	3.11147	0
2021-09-26 22:50:00	3.11148	3.110922	3.11148	0
2021-09-26 22:55:00	3.11069	3.110922	3.11069	0
2021-09-26 23:00:00	3.11069	3.110763	3.11069	0
2021-09-26 23:05:00	3.11071	3.110686	3.11071	0
2021-09-26 23:10:00	3.11071	3.110609	3.11071	0
2021-09-26 23:15:00	3.11071	3.110612	3.11071	0
2021-09-26 23:20:00	3.11071	3.110694	3.11071	0
2021-09-26 23:25:00	3.11072	3.110698	3.11072	0
2021-09-26 23:30:00	3.10993	3.110782	3.10993	0
2021-09-26 23:35:00	3.11071	3.110706	3.11071	0
2021-09-26 23:40:00	3.11071	3.110629	3.11071	0
2021-09-26 23:45:00	3.1115	3.11071	3.1115	0
2021-09-26 23:50:00	3.11148	3.110789	3.11148	0
2021-09-26 23:55:00	3.11228	3.110946	3.11228	0
2021-09-27 00:00:00	3.11069	3.110944	3.11069	0
2021-09-27 00:05:00	3.11069	3.110942	3.11069	0
2021-09-27 00:10:00	3.11229	3.1111	3.11229	0
2021-09-27 00:15:00	3.11229	3.111257	3.11229	0
2021-09-27 00:20:00	3.11229	3.111493	3.11229	0
2021-09-27 00:25:00	3.1123	3.111652	3.1123	0
2021-09-27 00:30:00	3.11151	3.111732	3.11151	0
2021-09-27 00:35:00	3.11072	3.111654	3.11072	0
2021-09-27 00:40:00	3.11151	3.111657	3.11151	0
2021-09-27 00:45:00	3.11072	3.111501	3.11072	0
2021-09-27 00:50:00	3.11231	3.111663	3.11231	0
2021-09-27 00:55:00	3.11072	3.111666	3.11072	0
2021-09-27 01:00:00	3.11152	3.111589	3.11152	0
2021-09-27 01:05:00	3.11072	3.111432	3.11072	0
2021-09-27 01:10:00	3.11072	3.111275	3.11072	0
2021-09-27 01:15:00	3.11152	3.111197	3.11152	0
2021-09-27 01:20:00	3.11072	3.111118	3.11072	0
2021-09-27 01:25:00	3.11231	3.111277	3.11231	0
2021-09-27 01:30:00	3.11072	3.111198	3.11072	0
2021-09-27 01:35:00	3.11152	3.111278	3.11152	0
2021-09-27 01:40:00	3.11072	3.111119	3.11072	0
2021-09-27 01:45:00	3.11152	3.111199	3.11152	0
2021-09-27 01:50:00	3.11152	3.111199	3.11152	0
2021-09-27 01:55:00	3.11231	3.111358	3.11231	0
2021-09-27 02:00:00	3.11152	3.111438	3.11152	0
2021-09-27 02:05:00	3.11072	3.111358	3.11072	0
2021-09-27 02:10:00	3.11152	3.111438	3.11152	0
2021-09-27 02:15:00	3.11152	3.111359	3.11152	0
2021-09-27 02:20:00	3.10993	3.11128	3.10993	0
2021-09-27 02:25:00	3.11072	3.1112	3.11072	0
2021-09-27 02:30:00	3.11072	3.1112	3.11072	0
2021-09-27 02:35:00	3.10913	3.110961	3.10913	0
2021-09-27 02:40:00	3.10993	3.110802	3.10993	0
2021-09-27 02:45:00	3.11152	3.110723	3.11152	0
2021-09-27 02:50:00	3.11072	3.110643	3.11072	0
2021-09-27 02:55:00	3.11231	3.110802	3.11231	0
2021-09-27 03:00:00	3.11231	3.110881	3.11231	0
2021-09-27 03:05:00	3.11152	3.110881	3.11152	0
2021-09-27 03:10:00	3.11152	3.11104	3.11152	0
2021-09-27 03:15:00	3.11072	3.11104	3.11072	0
2021-09-27 03:20:00	3.11072	3.11104	3.11072	0
2021-09-27 03:25:00	3.11152	3.111279	3.11152	0
2021-09-27 03:30:00	3.11231	3.111517	3.11231	0
2021-09-27 03:35:00	3.11072	3.111437	3.11072	0
2021-09-27 03:40:00	3.10993	3.111358	3.10993	0
2021-09-27 03:45:00	3.11072	3.111199	3.11072	0
2021-09-27 03:50:00	3.11072	3.11104	3.11072	0
2021-09-27 03:55:00	3.11152	3.11104	3.11152	0
2021-09-27 04:00:00	3.11072	3.11096	3.11072	0
2021-09-27 04:05:00	3.11072	3.11096	3.11072	0
2021-09-27 04:10:00	3.11152	3.11104	3.11152	0
2021-09-27 04:15:00	3.11231	3.111119	3.11231	0
2021-09-27 04:20:00	3.11231	3.111119	3.11231	0
2021-09-27 04:25:00	3.11072	3.111119	3.11072	0
2021-09-27 04:30:00	3.11072	3.111198	3.11072	0
2021-09-27 04:35:00	3.11152	3.111278	3.11152	0
2021-09-27 04:40:00	3.11072	3.111278	3.11072	0
2021-09-27 04:45:00	3.11152	3.111278	3.11152	0
2021-09-27 04:50:00	3.11231	3.111437	3.11231	0
2021-09-27 04:55:00	3.11231	3.111596	3.11231	0
2021-09-27 05:00:00	3.11152	3.111596	3.11152	0
2021-09-27 05:05:00	3.11072	3.111437	3.11072	0
2021-09-27 05:10:00	3.11152	3.111358	3.11152	0
2021-09-27 05:15:00	3.11072	3.111358	3.11072	0
2021-09-27 05:20:00	3.11231	3.111517	3.11231	0
2021-09-27 05:25:00	3.1139	3.111755	3.1139	0
2021-09-27 05:30:00	3.1282	3.113503	3.1282	0
2021-09-27 05:35:00	3.13456	3.115807	3.13456	0
2021-09-27 05:40:00	3.12661	3.117237	3.12661	0
2021-09-27 05:45:00	3.11706	3.117712	3.11706	0
2021-09-27 05:50:00	3.11308	3.117868	3.11308	0
2021-09-27 05:55:00	3.1099	3.117786	3.1099	0
2021-09-27 06:00:00	3.1091	3.117544	3.1091	0
2021-09-27 06:05:00	3.1091	3.117382	3.1091	0
2021-09-27 06:10:00	3.10911	3.117062	3.10911	0
2021-09-27 06:15:00	3.10911	3.116583	3.10911	0
2021-09-27 06:20:00	3.11071	3.114834	3.11071	0
2021-09-27 06:25:00	3.10991	3.112369	3.10991	0
2021-09-27 06:30:00	3.10991	3.110699	3.10991	0
2021-09-27 06:35:00	3.11071	3.110064	3.11071	0
2021-09-27 06:40:00	3.10912	3.109668	3.10912	0
2021-09-27 06:45:00	3.10993	3.109671	3.10993	0
2021-09-27 06:50:00	3.10912	3.109673	3.10912	0
2021-09-27 06:55:00	3.12264	3.111027	3.12264	0
2021-09-27 07:00:00	3.1298	3.113096	3.1298	0
2021-09-27 07:05:00	3.13298	3.115483	3.13298	0
2021-09-27 07:10:00	3.13298	3.11771	3.13298	0
2021-09-27 07:15:00	3.13298	3.120017	3.13298	0
2021-09-27 07:20:00	3.13377	3.122403	3.13377	0
2021-09-27 07:25:00	3.13536	3.124868	3.13536	0
2021-09-27 07:30:00	3.13615	3.127571	3.13615	0
2021-09-27 07:35:00	3.13536	3.130114	3.13536	0
2021-09-27 07:40:00	3.13456	3.132658	3.13456	0
2021-09-27 07:45:00	3.13456	3.13385	3.13456	0
2021-09-27 07:50:00	3.13377	3.134247	3.13377	0
2021-09-27 07:55:00	3.13218	3.134167	3.13218	0
2021-09-27 08:00:00	3.13218	3.134087	3.13218	0
2021-09-27 08:05:00	3.13218	3.134007	3.13218	0
2021-09-27 08:10:00	3.12582	3.133212	3.12582	0
2021-09-27 08:15:00	3.12264	3.13194	3.12264	0
2021-09-27 08:20:00	3.12582	3.130907	3.12582	0
2021-09-27 08:25:00	3.12661	3.130032	3.12661	0
2021-09-27 08:30:00	3.12977	3.129553	3.12977	0
2021-09-27 08:35:00	3.13215	3.129312	3.13215	0
2021-09-27 08:40:00	3.13215	3.12915	3.13215	0
2021-09-27 08:45:00	3.13294	3.129226	3.13294	0
2021-09-27 08:50:00	3.13294	3.129302	3.13294	0
2021-09-27 08:55:00	3.13295	3.129379	3.13295	0
2021-09-27 09:00:00	3.13295	3.130092	3.13295	0
2021-09-27 09:05:00	3.1266	3.130488	3.1266	0
2021-09-27 09:10:00	3.12024	3.12993	3.12024	0
2021-09-27 09:15:00	3.12183	3.129452	3.12183	0
2021-09-27 09:20:00	3.12025	3.1285	3.12025	0
2021-09-27 09:25:00	3.12025	3.12731	3.12025	0
2021-09-27 09:30:00	3.12185	3.12628	3.12185	0
2021-09-27 09:35:00	3.11867	3.124853	3.11867	0
2021-09-27 09:40:00	3.11867	3.123426	3.11867	0
2021-09-27 09:45:00	3.12185	3.122316	3.12185	0
2021-09-27 09:50:00	3.12423	3.121444	3.12423	0
2021-09-27 09:55:00	3.12025	3.120809	3.12025	0
2021-09-27 10:00:00	3.10754	3.119539	3.10754	0
2021-09-27 10:05:00	3.09959	3.117315	3.09959	0
2021-09-27 10:10:00	3.09641	3.114931	3.09641	0
2021-09-27 10:15:00	3.09404	3.11231	3.09404	0
2021-09-27 10:20:00	3.09562	3.109687	3.09562	0
2021-09-27 10:25:00	3.09483	3.107303	3.09483	0
2021-09-27 10:30:00	3.09562	3.104998	3.09562	0
2021-09-27 10:35:00	3.09562	3.102375	3.09562	0
2021-09-27 10:40:00	3.09641	3.099593	3.09641	0
2021-09-27 10:45:00	3.098	3.097368	3.098	0
2021-09-27 10:50:00	3.09562	3.096176	3.09562	0
2021-09-27 10:55:00	3.10118	3.096335	3.10118	0
2021-09-27 11:00:00	3.10278	3.096972	3.10278	0
2021-09-27 11:05:00	3.10675	3.098243	3.10675	0
2021-09-27 11:10:00	3.11152	3.099833	3.11152	0
2021-09-27 11:15:00	3.12025	3.102375	3.12025	0
2021-09-27 11:20:00	3.12582	3.105395	3.12582	0
2021-09-27 11:25:00	3.11788	3.107621	3.11788	0
2021-09-27 11:30:00	3.1139	3.10937	3.1139	0
2021-09-27 11:35:00	3.1131	3.11088	3.1131	0
2021-09-27 11:40:00	3.11549	3.112867	3.11549	0
2021-09-27 11:45:00	3.11628	3.114377	3.11628	0
2021-09-27 11:50:00	3.1139	3.115489	3.1139	0
2021-09-27 11:55:00	3.11628	3.116442	3.11628	0
2021-09-27 12:00:00	3.1139	3.11668	3.1139	0
2021-09-27 12:05:00	3.1139	3.116045	3.1139	0
2021-09-27 12:10:00	3.1139	3.114853	3.1139	0
2021-09-27 12:15:00	3.11628	3.114693	3.11628	0
2021-09-27 12:20:00	3.10993	3.114296	3.10993	0
2021-09-27 12:25:00	3.11231	3.114217	3.11231	0
2021-09-27 12:30:00	3.10753	3.113421	3.10753	0
2021-09-27 12:35:00	3.11706	3.113499	3.11706	0
2021-09-27 12:40:00	3.11468	3.113577	3.11468	0
2021-09-27 12:45:00	3.11387	3.113336	3.11387	0
2021-09-27 12:50:00	3.11308	3.113254	3.11308	0
2021-09-27 12:55:00	3.11387	3.113251	3.11387	0
2021-09-27 13:00:00	3.11864	3.113725	3.11864	0
2021-09-27 13:05:00	3.12342	3.114439	3.12342	0
2021-09-27 13:10:00	3.11864	3.11531	3.11864	0
2021-09-27 13:15:00	3.11547	3.115626	3.11547	0
2021-09-27 13:20:00	3.11866	3.116739	3.11866	0
2021-09-27 13:25:00	3.10593	3.115626	3.10593	0
2021-09-27 13:30:00	3.09798	3.113956	3.09798	0
2021-09-27 13:35:00	3.09479	3.112048	3.09479	0
2021-09-27 13:40:00	3.09479	3.110219	3.09479	0
2021-09-27 13:45:00	3.09479	3.108311	3.09479	0
2021-09-27 13:50:00	3.09479	3.105926	3.09479	0
2021-09-27 13:55:00	3.09639	3.103223	3.09639	0
2021-09-27 14:00:00	3.09639	3.100998	3.09639	0
2021-09-27 14:05:00	3.0964	3.099091	3.0964	0
2021-09-27 14:10:00	3.09719	3.096944	3.09719	0
2021-09-27 14:15:00	3.09799	3.09615	3.09799	0
2021-09-27 14:20:00	3.09799	3.096151	3.09799	0
2021-09-27 14:25:00	3.09799	3.096471	3.09799	0
2021-09-27 14:30:00	3.0988	3.096872	3.0988	0
2021-09-27 14:35:00	3.0988	3.097273	3.0988	0
2021-09-27 14:40:00	3.10039	3.097833	3.10039	0
2021-09-27 14:45:00	3.09959	3.098153	3.09959	0
2021-09-27 14:50:00	3.10039	3.098553	3.10039	0
2021-09-27 14:55:00	3.10118	3.099031	3.10118	0
2021-09-27 15:00:00	3.10039	3.099351	3.10039	0
2021-09-27 15:05:00	3.10039	3.099591	3.10039	0
2021-09-27 15:10:00	3.10118	3.09991	3.10118	0
2021-09-27 15:15:00	3.10118	3.100229	3.10118	0
2021-09-27 15:20:00	3.10118	3.100467	3.10118	0
2021-09-27 15:25:00	3.10197	3.100784	3.10197	0
2021-09-27 15:30:00	3.10278	3.101023	3.10278	0
2021-09-27 15:35:00	3.10278	3.101342	3.10278	0
2021-09-27 15:40:00	3.10197	3.1015	3.10197	0
2021-09-27 15:45:00	3.10278	3.10166	3.10278	0
2021-09-27 15:50:00	3.10278	3.101899	3.10278	0
2021-09-27 15:55:00	3.10436	3.102296	3.10436	0
2021-09-27 16:00:00	3.10357	3.102535	3.10357	0
2021-09-27 16:05:00	3.10436	3.102853	3.10436	0
2021-09-27 16:10:00	3.10357	3.103092	3.10357	0
2021-09-27 16:15:00	3.10436	3.103331	3.10436	0
2021-09-27 16:20:00	3.10436	3.103489	3.10436	0
2021-09-27 16:25:00	3.10436	3.103647	3.10436	0
2021-09-27 16:30:00	3.10436	3.103886	3.10436	0
2021-09-27 16:35:00	3.10436	3.104044	3.10436	0
2021-09-27 16:40:00	3.10436	3.104202	3.10436	0
2021-09-27 16:45:00	3.10436	3.104202	3.10436	0
2021-09-27 16:50:00	3.10515	3.10436	3.10515	0
2021-09-27 16:55:00	3.10436	3.10436	3.10436	0
2021-09-27 17:00:00	3.10596	3.104599	3.10596	0
2021-09-27 17:05:00	3.10596	3.104759	3.10596	0
2021-09-27 17:10:00	3.10596	3.104919	3.10596	0
2021-09-27 17:15:00	3.10596	3.105079	3.10596	0
2021-09-27 17:20:00	3.10596	3.105239	3.10596	0
2021-09-27 17:25:00	3.10675	3.105478	3.10675	0
2021-09-27 17:30:00	3.10675	3.105717	3.10675	0
2021-09-27 17:35:00	3.10675	3.105956	3.10675	0
2021-09-27 17:40:00	3.10675	3.106116	3.10675	0
2021-09-27 17:45:00	3.10593	3.106273	3.10593	0
2021-09-27 17:50:00	3.10753	3.10643	3.10753	0
2021-09-27 17:55:00	3.10752	3.106586	3.10752	0
2021-09-27 18:00:00	3.10752	3.106742	3.10752	0
2021-09-27 18:05:00	3.10752	3.106898	3.10752	0
2021-09-27 18:10:00	3.10752	3.107054	3.10752	0
2021-09-27 18:15:00	3.10752	3.107131	3.10752	0
2021-09-27 18:20:00	3.10752	3.107208	3.10752	0
2021-09-27 18:25:00	3.10753	3.107286	3.10753	0
2021-09-27 18:30:00	3.10753	3.107364	3.10753	0
2021-09-27 18:35:00	3.10753	3.107524	3.10753	0
2021-09-27 18:40:00	3.10833	3.107604	3.10833	0
2021-09-27 18:45:00	3.10754	3.107606	3.10754	0
2021-09-27 18:50:00	3.10754	3.107608	3.10754	0
2021-09-27 18:55:00	3.10754	3.10761	3.10754	0
2021-09-27 19:00:00	3.10913	3.107771	3.10913	0
2021-09-27 19:05:00	3.10754	3.107773	3.10754	0
2021-09-27 19:10:00	3.10833	3.107854	3.10833	0
2021-09-27 19:15:00	3.10754	3.107855	3.10754	0
2021-09-27 19:20:00	3.10833	3.107935	3.10833	0
2021-09-27 19:25:00	3.10993	3.108175	3.10993	0
2021-09-27 19:30:00	3.10833	3.108175	3.10833	0
2021-09-27 19:35:00	3.10913	3.108334	3.10913	0
2021-09-27 19:40:00	3.10913	3.108493	3.10913	0
2021-09-27 19:45:00	3.10913	3.108652	3.10913	0
2021-09-27 19:50:00	3.10993	3.108732	3.10993	0
2021-09-27 19:55:00	3.10913	3.108891	3.10913	0
2021-09-27 20:00:00	3.10833	3.108891	3.10833	0
2021-09-27 20:05:00	3.10913	3.10905	3.10913	0
2021-09-27 20:10:00	3.10993	3.10921	3.10993	0
2021-09-27 20:15:00	3.10993	3.10921	3.10993	0
2021-09-27 20:20:00	3.10993	3.10937	3.10993	0
2021-09-27 20:25:00	3.10913	3.10937	3.10913	0
2021-09-27 20:30:00	3.10913	3.10937	3.10913	0
2021-09-27 20:35:00	3.10913	3.10937	3.10913	0
2021-09-27 20:40:00	3.10913	3.10929	3.10913	0
2021-09-27 20:45:00	3.10913	3.10929	3.10913	0
2021-09-27 20:50:00	3.10993	3.10945	3.10993	0
2021-09-27 20:55:00	3.10991	3.109528	3.10991	0
2021-09-27 21:00:00	3.10991	3.109526	3.10991	0
2021-09-27 21:05:00	3.10911	3.109444	3.10911	0
2021-09-27 21:10:00	3.1091	3.109361	3.1091	0
2021-09-27 21:15:00	3.11069	3.109517	3.11069	0
2021-09-27 21:20:00	3.11069	3.109673	3.11069	0
2021-09-27 21:25:00	3.11069	3.109829	3.11069	0
2021-09-27 21:30:00	3.11229	3.110145	3.11229	0
2021-09-27 21:35:00	3.1115	3.110382	3.1115	0
2021-09-27 21:40:00	3.11071	3.11046	3.11071	0
2021-09-27 21:45:00	3.11071	3.11054	3.11071	0
2021-09-27 21:50:00	3.11071	3.11062	3.11071	0
2021-09-27 21:55:00	3.11072	3.110781	3.11072	0
2021-09-27 22:00:00	3.11072	3.110943	3.11072	0
2021-09-27 22:05:00	3.11072	3.110946	3.11072	0
2021-09-27 22:10:00	3.11072	3.110949	3.11072	0
2021-09-27 22:15:00	3.11072	3.110952	3.11072	0
2021-09-27 22:20:00	3.11231	3.110954	3.11231	0
2021-09-27 22:25:00	3.11152	3.110956	3.11152	0
2021-09-27 22:30:00	3.11072	3.110957	3.11072	0
2021-09-27 22:35:00	3.11072	3.110958	3.11072	0
2021-09-27 22:40:00	3.11152	3.111039	3.11152	0
2021-09-27 22:45:00	3.11152	3.111119	3.11152	0
2021-09-27 22:50:00	3.11231	3.111278	3.11231	0
2021-09-27 22:55:00	3.11231	3.111437	3.11231	0
2021-09-27 23:00:00	3.11231	3.111596	3.11231	0
2021-09-27 23:05:00	3.11231	3.111755	3.11231	0
2021-09-27 23:10:00	3.11231	3.111755	3.11231	0
2021-09-27 23:15:00	3.11231	3.111834	3.11231	0
2021-09-27 23:20:00	3.11231	3.111993	3.11231	0
2021-09-27 23:25:00	3.11231	3.112152	3.11231	0
2021-09-27 23:30:00	3.11231	3.112231	3.11231	0
2021-09-27 23:35:00	3.11152	3.112231	3.11152	0
2021-09-27 23:40:00	3.11231	3.112231	3.11231	0
2021-09-27 23:45:00	3.11152	3.112152	3.11152	0
2021-09-27 23:50:00	3.11231	3.112152	3.11231	0
2021-09-27 23:55:00	3.11231	3.112152	3.11231	0
2021-09-28 00:00:00	3.1123	3.112151	3.1123	0
2021-09-28 00:05:00	3.1123	3.11215	3.1123	0
2021-09-28 00:10:00	3.11229	3.112148	3.11229	0
2021-09-28 00:15:00	3.11229	3.112146	3.11229	0
2021-09-28 00:20:00	3.11228	3.112143	3.11228	0
2021-09-28 00:25:00	3.11228	3.112219	3.11228	0
2021-09-28 00:30:00	3.11308	3.112296	3.11308	0
2021-09-28 00:35:00	3.11229	3.112373	3.11229	0
2021-09-28 00:40:00	3.11229	3.112371	3.11229	0
2021-09-28 00:45:00	3.11388	3.112528	3.11388	0
2021-09-28 00:50:00	3.11308	3.112606	3.11308	0
2021-09-28 00:55:00	3.11308	3.112684	3.11308	0
2021-09-28 01:00:00	3.11307	3.112762	3.11307	0
2021-09-28 01:05:00	3.11228	3.112761	3.11228	0
2021-09-28 01:10:00	3.11307	3.11284	3.11307	0
2021-09-28 01:15:00	3.11387	3.112999	3.11387	0
2021-09-28 01:20:00	3.11387	3.113078	3.11387	0
2021-09-28 01:25:00	3.11229	3.113078	3.11229	0
2021-09-28 01:30:00	3.11229	3.113078	3.11229	0
2021-09-28 01:35:00	3.11229	3.112919	3.11229	0
2021-09-28 01:40:00	3.11308	3.112919	3.11308	0
2021-09-28 01:45:00	3.11229	3.11284	3.11229	0
2021-09-28 01:50:00	3.11228	3.112761	3.11228	0
2021-09-28 01:55:00	3.11307	3.11284	3.11307	0
2021-09-28 02:00:00	3.11386	3.112919	3.11386	0
2021-09-28 02:05:00	3.11387	3.112919	3.11387	0
2021-09-28 02:10:00	3.11307	3.112839	3.11307	0
2021-09-28 02:15:00	3.11229	3.112839	3.11229	0
2021-09-28 02:20:00	3.11387	3.112997	3.11387	0
2021-09-28 02:25:00	3.11388	3.113156	3.11388	0
2021-09-28 02:30:00	3.11309	3.113157	3.11309	0
2021-09-28 02:35:00	3.11388	3.113316	3.11388	0
2021-09-28 02:40:00	3.11309	3.113397	3.11309	0
2021-09-28 02:45:00	3.1139	3.11348	3.1139	0
2021-09-28 02:50:00	3.1139	3.113484	3.1139	0
2021-09-28 02:55:00	3.1131	3.113407	3.1131	0
2021-09-28 03:00:00	3.1131	3.11341	3.1131	0
2021-09-28 03:05:00	3.1139	3.113571	3.1139	0
2021-09-28 03:10:00	3.1131	3.113494	3.1131	0
2021-09-28 03:15:00	3.1139	3.113496	3.1139	0
2021-09-28 03:20:00	3.1131	3.113497	3.1131	0
2021-09-28 03:25:00	3.11231	3.11334	3.11231	0
2021-09-28 03:30:00	3.1139	3.113421	3.1139	0
2021-09-28 03:35:00	3.1139	3.113421	3.1139	0
2021-09-28 03:40:00	3.1139	3.113421	3.1139	0
2021-09-28 03:45:00	3.1131	3.113421	3.1131	0
2021-09-28 03:50:00	3.11231	3.113342	3.11231	0
2021-09-28 03:55:00	3.11231	3.113183	3.11231	0
2021-09-28 04:00:00	3.1131	3.113183	3.1131	0
2021-09-28 04:05:00	3.1139	3.113183	3.1139	0
2021-09-28 04:10:00	3.1139	3.113263	3.1139	0
2021-09-28 04:15:00	3.1139	3.113422	3.1139	0
2021-09-28 04:20:00	3.1139	3.113422	3.1139	0
2021-09-28 04:25:00	3.11309	3.113341	3.11309	0
2021-09-28 04:30:00	3.11387	3.113338	3.11387	0
2021-09-28 04:35:00	3.11386	3.113414	3.11386	0
2021-09-28 04:40:00	3.11385	3.113568	3.11385	0
2021-09-28 04:45:00	3.11385	3.113722	3.11385	0
2021-09-28 04:50:00	3.11384	3.113796	3.11384	0
2021-09-28 04:55:00	3.11385	3.113791	3.11385	0
2021-09-28 05:00:00	3.11385	3.113786	3.11385	0
2021-09-28 05:05:00	3.11465	3.113861	3.11465	0
2021-09-28 05:10:00	3.11386	3.113857	3.11386	0
2021-09-28 05:15:00	3.11387	3.113935	3.11387	0
2021-09-28 05:20:00	3.11387	3.113935	3.11387	0
2021-09-28 05:25:00	3.11388	3.113937	3.11388	0
2021-09-28 05:30:00	3.11388	3.11394	3.11388	0
2021-09-28 05:35:00	3.11388	3.113943	3.11388	0
2021-09-28 05:40:00	3.11309	3.113868	3.11309	0
2021-09-28 05:45:00	3.1131	3.113793	3.1131	0
2021-09-28 05:50:00	3.1139	3.113798	3.1139	0
2021-09-28 05:55:00	3.1131	3.113643	3.1131	0
2021-09-28 06:00:00	3.1139	3.113647	3.1139	0
2021-09-28 06:05:00	3.1131	3.11357	3.1131	0
2021-09-28 06:10:00	3.1139	3.113573	3.1139	0
2021-09-28 06:15:00	3.1131	3.113495	3.1131	0
2021-09-28 06:20:00	3.1139	3.113497	3.1139	0
2021-09-28 06:25:00	3.1139	3.113499	3.1139	0
2021-09-28 06:30:00	3.1139	3.11358	3.1139	0
2021-09-28 06:35:00	3.1139	3.11366	3.1139	0
2021-09-28 06:40:00	3.1131	3.11358	3.1131	0
2021-09-28 06:45:00	3.1139	3.11366	3.1139	0
2021-09-28 06:50:00	3.1139	3.11366	3.1139	0
2021-09-28 06:55:00	3.1139	3.11374	3.1139	0
2021-09-28 07:00:00	3.1131	3.11366	3.1131	0
2021-09-28 07:05:00	3.1131	3.11366	3.1131	0
2021-09-28 07:10:00	3.1131	3.11358	3.1131	0
2021-09-28 07:15:00	3.1139	3.11358	3.1139	0
2021-09-28 07:20:00	3.1139	3.11358	3.1139	0
2021-09-28 07:25:00	3.1139	3.11358	3.1139	0
2021-09-28 07:30:00	3.1139	3.11366	3.1139	0
2021-09-28 07:35:00	3.1139	3.11366	3.1139	0
2021-09-28 07:40:00	3.1139	3.11366	3.1139	0
2021-09-28 07:45:00	3.1139	3.11366	3.1139	0
2021-09-28 07:50:00	3.1139	3.11374	3.1139	0
2021-09-28 07:55:00	3.1139	3.11382	3.1139	0
2021-09-28 08:00:00	3.1139	3.1139	3.1139	0
2021-09-28 08:05:00	3.1139	3.1139	3.1139	0
2021-09-28 08:10:00	3.1139	3.1139	3.1139	0
2021-09-28 08:15:00	3.1131	3.11382	3.1131	0
2021-09-28 08:20:00	3.1139	3.11382	3.1139	0
2021-09-28 08:25:00	3.1139	3.11382	3.1139	0
2021-09-28 08:30:00	3.11388	3.113818	3.11388	0
2021-09-28 08:35:00	3.11388	3.113816	3.11388	0
2021-09-28 08:40:00	3.11387	3.113813	3.11387	0
2021-09-28 08:45:00	3.11387	3.11381	3.11387	0
2021-09-28 08:50:00	3.11387	3.113807	3.11387	0
2021-09-28 08:55:00	3.11387	3.113804	3.11387	0
2021-09-28 09:00:00	3.11387	3.113801	3.11387	0
2021-09-28 09:05:00	3.11388	3.113879	3.11388	0
2021-09-28 09:10:00	3.11309	3.113798	3.11309	0
2021-09-28 09:15:00	3.11388	3.113796	3.11388	0
2021-09-28 09:20:00	3.11309	3.113717	3.11309	0
2021-09-28 09:25:00	3.11309	3.113638	3.11309	0
2021-09-28 09:30:00	3.1139	3.113641	3.1139	0
2021-09-28 09:35:00	3.1139	3.113644	3.1139	0
2021-09-28 09:40:00	3.1139	3.113647	3.1139	0
2021-09-28 09:45:00	3.1139	3.11365	3.1139	0
2021-09-28 09:50:00	3.1131	3.113573	3.1131	0
2021-09-28 09:55:00	3.1131	3.113495	3.1131	0
2021-09-28 10:00:00	3.1139	3.113576	3.1139	0
2021-09-28 10:05:00	3.1139	3.113578	3.1139	0
2021-09-28 10:10:00	3.1139	3.113659	3.1139	0
2021-09-28 10:15:00	3.1139	3.11374	3.1139	0
2021-09-28 10:20:00	3.1131	3.11366	3.1131	0
2021-09-28 10:25:00	3.1139	3.11366	3.1139	0
2021-09-28 10:30:00	3.1139	3.11366	3.1139	0
2021-09-28 10:35:00	3.1139	3.11366	3.1139	0
2021-09-28 10:40:00	3.1139	3.11374	3.1139	0
2021-09-28 10:45:00	3.1139	3.11382	3.1139	0
2021-09-28 10:50:00	3.1139	3.11382	3.1139	0
2021-09-28 10:55:00	3.1139	3.11382	3.1139	0
2021-09-28 11:00:00	3.1139	3.11382	3.1139	0
2021-09-28 11:05:00	3.1139	3.11382	3.1139	0
2021-09-28 11:10:00	3.1139	3.1139	3.1139	0
2021-09-28 11:15:00	3.1139	3.1139	3.1139	0
2021-09-28 11:20:00	3.1139	3.1139	3.1139	0
2021-09-28 11:25:00	3.1139	3.1139	3.1139	0
2021-09-28 11:30:00	3.11231	3.113741	3.11231	0
2021-09-28 11:35:00	3.11231	3.113582	3.11231	0
2021-09-28 11:40:00	3.11231	3.113423	3.11231	0
2021-09-28 11:45:00	3.1139	3.113423	3.1139	0
2021-09-28 11:50:00	3.1139	3.113423	3.1139	0
2021-09-28 11:55:00	3.1139	3.113423	3.1139	0
2021-09-28 12:00:00	3.1139	3.113423	3.1139	0
2021-09-28 12:05:00	3.1139	3.113423	3.1139	0
2021-09-28 12:10:00	3.1139	3.113423	3.1139	0
2021-09-28 12:15:00	3.1139	3.113423	3.1139	0
2021-09-28 12:20:00	3.1139	3.113582	3.1139	0
2021-09-28 12:25:00	3.11469	3.11382	3.11469	0
2021-09-28 12:30:00	3.11388	3.113977	3.11388	0
2021-09-28 12:35:00	3.11388	3.113975	3.11388	0
2021-09-28 12:40:00	3.11387	3.113972	3.11387	0
2021-09-28 12:45:00	3.11387	3.113969	3.11387	0
2021-09-28 12:50:00	3.11387	3.113966	3.11387	0
2021-09-28 12:55:00	3.11308	3.113884	3.11308	0
2021-09-28 13:00:00	3.11229	3.113723	3.11229	0
2021-09-28 13:05:00	3.11388	3.113721	3.11388	0
2021-09-28 13:10:00	3.11388	3.113719	3.11388	0
2021-09-28 13:15:00	3.11388	3.113638	3.11388	0
2021-09-28 13:20:00	3.11388	3.113638	3.11388	0
2021-09-28 13:25:00	3.1139	3.11364	3.1139	0
2021-09-28 13:30:00	3.1139	3.113643	3.1139	0
2021-09-28 13:35:00	3.1139	3.113646	3.1139	0
2021-09-28 13:40:00	3.1139	3.113649	3.1139	0
2021-09-28 13:45:00	3.1139	3.113731	3.1139	0
2021-09-28 13:50:00	3.1139	3.113892	3.1139	0
2021-09-28 13:55:00	3.1139	3.113894	3.1139	0
2021-09-28 14:00:00	3.1139	3.113896	3.1139	0
2021-09-28 14:05:00	3.1139	3.113898	3.1139	0
2021-09-28 14:10:00	3.1139	3.1139	3.1139	0
2021-09-28 14:15:00	3.1147	3.11398	3.1147	0
2021-09-28 14:20:00	3.1139	3.11398	3.1139	0
2021-09-28 14:25:00	3.1139	3.11398	3.1139	0
2021-09-28 14:30:00	3.1139	3.11398	3.1139	0
2021-09-28 14:35:00	3.1139	3.11398	3.1139	0
2021-09-28 14:40:00	3.1139	3.11398	3.1139	0
2021-09-28 14:45:00	3.1139	3.11398	3.1139	0
2021-09-28 14:50:00	3.1139	3.11398	3.1139	0
2021-09-28 14:55:00	3.1139	3.11398	3.1139	0
2021-09-28 15:00:00	3.11469	3.114059	3.11469	0
2021-09-28 15:05:00	3.11388	3.113977	3.11388	0
2021-09-28 15:10:00	3.11387	3.113974	3.11387	0
2021-09-28 15:15:00	3.11387	3.113971	3.11387	0
2021-09-28 15:20:00	3.11466	3.114047	3.11466	0
2021-09-28 15:25:00	3.11466	3.114123	3.11466	0
2021-09-28 15:30:00	3.11387	3.11412	3.11387	0
2021-09-28 15:35:00	3.11387	3.114117	3.11387	0
2021-09-28 15:40:00	3.11388	3.114115	3.11388	0
2021-09-28 15:45:00	3.11309	3.114034	3.11309	0
2021-09-28 15:50:00	3.11388	3.113953	3.11388	0
2021-09-28 15:55:00	3.11309	3.113874	3.11309	0
2021-09-28 16:00:00	3.11309	3.113796	3.11309	0
2021-09-28 16:05:00	3.1139	3.113799	3.1139	0
2021-09-28 16:10:00	3.11549	3.113882	3.11549	0
2021-09-28 16:15:00	3.1139	3.113806	3.1139	0
2021-09-28 16:20:00	3.1139	3.113809	3.1139	0
2021-09-28 16:25:00	3.1147	3.113892	3.1147	0
2021-09-28 16:30:00	3.1139	3.113894	3.1139	0
2021-09-28 16:35:00	3.1139	3.113975	3.1139	0
2021-09-28 16:40:00	3.1139	3.113977	3.1139	0
2021-09-28 16:45:00	3.1139	3.114058	3.1139	0
2021-09-28 16:50:00	3.1139	3.114139	3.1139	0
2021-09-28 16:55:00	3.11387	3.114136	3.11387	0
2021-09-28 17:00:00	3.11386	3.113973	3.11386	0
2021-09-28 17:05:00	3.11306	3.113889	3.11306	0
2021-09-28 17:10:00	3.11384	3.113883	3.11384	0
2021-09-28 17:15:00	3.11384	3.113797	3.11384	0
2021-09-28 17:20:00	3.11384	3.113791	3.11384	0
2021-09-28 17:25:00	3.11306	3.113707	3.11306	0
2021-09-28 17:30:00	3.11385	3.113702	3.11385	0
2021-09-28 17:35:00	3.11386	3.113698	3.11386	0
2021-09-28 17:40:00	3.11387	3.113695	3.11387	0
2021-09-28 17:45:00	3.11387	3.113695	3.11387	0
2021-09-28 17:50:00	3.11388	3.113697	3.11388	0
2021-09-28 17:55:00	3.11388	3.113779	3.11388	0
2021-09-28 18:00:00	3.11388	3.113783	3.11388	0
2021-09-28 18:05:00	3.1139	3.113789	3.1139	0
2021-09-28 18:10:00	3.1139	3.113795	3.1139	0
2021-09-28 18:15:00	3.1139	3.113879	3.1139	0
2021-09-28 18:20:00	3.1139	3.113884	3.1139	0
2021-09-28 18:25:00	3.1139	3.113888	3.1139	0
2021-09-28 18:30:00	3.1139	3.113891	3.1139	0
2021-09-28 18:35:00	3.1139	3.113894	3.1139	0
2021-09-28 18:40:00	3.1139	3.113896	3.1139	0
2021-09-28 18:45:00	3.1139	3.113898	3.1139	0
2021-09-28 18:50:00	3.1139	3.1139	3.1139	0
2021-09-28 18:55:00	3.1147	3.11398	3.1147	0
2021-09-28 19:00:00	3.1139	3.11398	3.1139	0
2021-09-28 19:05:00	3.1139	3.11398	3.1139	0
2021-09-28 19:10:00	3.1139	3.11398	3.1139	0
2021-09-28 19:15:00	3.1139	3.11398	3.1139	0
2021-09-28 19:20:00	3.1147	3.11406	3.1147	0
2021-09-28 19:25:00	3.1139	3.11406	3.1139	0
2021-09-28 19:30:00	3.1147	3.11414	3.1147	0
2021-09-28 19:35:00	3.1139	3.11414	3.1139	0
2021-09-28 19:40:00	3.1139	3.11414	3.1139	0
2021-09-28 19:45:00	3.1147	3.11414	3.1147	0
2021-09-28 19:50:00	3.1139	3.11414	3.1139	0
2021-09-28 19:55:00	3.1139	3.11414	3.1139	0
2021-09-28 20:00:00	3.1147	3.11422	3.1147	0
2021-09-28 20:05:00	3.1147	3.1143	3.1147	0
2021-09-28 20:10:00	3.1139	3.11422	3.1139	0
2021-09-28 20:15:00	3.1139	3.11422	3.1139	0
2021-09-28 20:20:00	3.1139	3.11414	3.1139	0
2021-09-28 20:25:00	3.1139	3.11414	3.1139	0
2021-09-28 20:30:00	3.1147	3.11422	3.1147	0
2021-09-28 20:35:00	3.1147	3.11422	3.1147	0
2021-09-28 20:40:00	3.11549	3.114379	3.11549	0
2021-09-28 20:45:00	3.1139	3.114379	3.1139	0
2021-09-28 20:50:00	3.1139	3.114299	3.1139	0
2021-09-28 20:55:00	3.1139	3.114219	3.1139	0
2021-09-28 21:00:00	3.1139	3.114219	3.1139	0
2021-09-28 21:05:00	3.1139	3.114219	3.1139	0
2021-09-28 21:10:00	3.1147	3.114299	3.1147	0
2021-09-28 21:15:00	3.1139	3.114299	3.1139	0
2021-09-28 21:20:00	3.11549	3.114378	3.11549	0
2021-09-28 21:25:00	3.11549	3.114457	3.11549	0
2021-09-28 21:30:00	3.1139	3.114298	3.1139	0
2021-09-28 21:35:00	3.1139	3.114298	3.1139	0
2021-09-28 21:40:00	3.1139	3.114298	3.1139	0
2021-09-28 21:45:00	3.1139	3.114298	3.1139	0
2021-09-28 21:50:00	3.1147	3.114378	3.1147	0
2021-09-28 21:55:00	3.11549	3.114537	3.11549	0
2021-09-28 22:00:00	3.11549	3.114616	3.11549	0
2021-09-28 22:05:00	3.1139	3.114616	3.1139	0
2021-09-28 22:10:00	3.1139	3.114457	3.1139	0
2021-09-28 22:15:00	3.1147	3.114378	3.1147	0
2021-09-28 22:20:00	3.1139	3.114378	3.1139	0
2021-09-28 22:25:00	3.1147	3.114458	3.1147	0
2021-09-28 22:30:00	3.1139	3.114458	3.1139	0
2021-09-28 22:35:00	3.1147	3.114538	3.1147	0
2021-09-28 22:40:00	3.11549	3.114617	3.11549	0
2021-09-28 22:45:00	3.1139	3.114458	3.1139	0
2021-09-28 22:50:00	3.11549	3.114458	3.11549	0
2021-09-28 22:55:00	3.11469	3.114537	3.11469	0
2021-09-28 23:00:00	3.11547	3.114694	3.11547	0
2021-09-28 23:05:00	3.11468	3.114692	3.11468	0
2021-09-28 23:10:00	3.11547	3.114849	3.11547	0
2021-09-28 23:15:00	3.11387	3.114766	3.11387	0
2021-09-28 23:20:00	3.11387	3.114763	3.11387	0
2021-09-28 23:25:00	3.11466	3.114759	3.11466	0
2021-09-28 23:30:00	3.11468	3.114678	3.11468	0
2021-09-28 23:35:00	3.12182	3.11547	3.12182	0
2021-09-28 23:40:00	3.11866	3.115787	3.11866	0
2021-09-28 23:45:00	3.11627	3.115945	3.11627	0
2021-09-28 23:50:00	3.11548	3.115946	3.11548	0
2021-09-28 23:55:00	3.11548	3.116026	3.11548	0
2021-09-29 00:00:00	3.1139	3.115869	3.1139	0
2021-09-29 00:05:00	3.1139	3.115872	3.1139	0
2021-09-29 00:10:00	3.11549	3.116034	3.11549	0
2021-09-29 00:15:00	3.11549	3.116117	3.11549	0
2021-09-29 00:20:00	3.11549	3.116198	3.11549	0
2021-09-29 00:25:00	3.11549	3.115565	3.11549	0
2021-09-29 00:30:00	3.11549	3.115248	3.11549	0
2021-09-29 00:35:00	3.1139	3.115011	3.1139	0
2021-09-29 00:40:00	3.1147	3.114933	3.1147	0
2021-09-29 00:45:00	3.1147	3.114855	3.1147	0
2021-09-29 00:50:00	3.11549	3.115014	3.11549	0
2021-09-29 00:55:00	3.1147	3.115094	3.1147	0
2021-09-29 01:00:00	3.11549	3.115094	3.11549	0
2021-09-29 01:05:00	3.1139	3.114935	3.1139	0
2021-09-29 01:10:00	3.1147	3.114856	3.1147	0
2021-09-29 01:15:00	3.11549	3.114856	3.11549	0
2021-09-29 01:20:00	3.11549	3.114856	3.11549	0
2021-09-29 01:25:00	3.11549	3.115015	3.11549	0
2021-09-29 01:30:00	3.11549	3.115094	3.11549	0
2021-09-29 01:35:00	3.1147	3.115094	3.1147	0
2021-09-29 01:40:00	3.1147	3.115015	3.1147	0
2021-09-29 01:45:00	3.11549	3.115094	3.11549	0
2021-09-29 01:50:00	3.1147	3.115015	3.1147	0
2021-09-29 01:55:00	3.1139	3.115015	3.1139	0
2021-09-29 02:00:00	3.11549	3.115094	3.11549	0
2021-09-29 02:05:00	3.11549	3.115094	3.11549	0
2021-09-29 02:10:00	3.11549	3.115094	3.11549	0
2021-09-29 02:15:00	3.1147	3.115015	3.1147	0
2021-09-29 02:20:00	3.1147	3.114936	3.1147	0
2021-09-29 02:25:00	3.11549	3.115015	3.11549	0
2021-09-29 02:30:00	3.11549	3.115094	3.11549	0
2021-09-29 02:35:00	3.11549	3.115094	3.11549	0
2021-09-29 02:40:00	3.11549	3.115173	3.11549	0
2021-09-29 02:45:00	3.1139	3.115173	3.1139	0
2021-09-29 02:50:00	3.1139	3.115014	3.1139	0
2021-09-29 02:55:00	3.11549	3.115014	3.11549	0
2021-09-29 03:00:00	3.11549	3.115014	3.11549	0
2021-09-29 03:05:00	3.11549	3.115093	3.11549	0
2021-09-29 03:10:00	3.1139	3.115013	3.1139	0
2021-09-29 03:15:00	3.11549	3.115013	3.11549	0
2021-09-29 03:20:00	3.1147	3.114934	3.1147	0
2021-09-29 03:25:00	3.1139	3.114775	3.1139	0
2021-09-29 03:30:00	3.1147	3.114696	3.1147	0
2021-09-29 03:35:00	3.11549	3.114855	3.11549	0
2021-09-29 03:40:00	3.1139	3.114855	3.1139	0
2021-09-29 03:45:00	3.11549	3.114855	3.11549	0
2021-09-29 03:50:00	3.11549	3.114855	3.11549	0
2021-09-29 03:55:00	3.1147	3.114776	3.1147	0
2021-09-29 04:00:00	3.1147	3.114856	3.1147	0
2021-09-29 04:05:00	3.1147	3.114777	3.1147	0
2021-09-29 04:10:00	3.11549	3.114856	3.11549	0
2021-09-29 04:15:00	3.11549	3.115015	3.11549	0
2021-09-29 04:20:00	3.11549	3.115094	3.11549	0
2021-09-29 04:25:00	3.11548	3.115093	3.11548	0
2021-09-29 04:30:00	3.11469	3.115172	3.11469	0
2021-09-29 04:35:00	3.11626	3.115249	3.11626	0
2021-09-29 04:40:00	3.11626	3.115326	3.11626	0
2021-09-29 04:45:00	3.11626	3.115482	3.11626	0
2021-09-29 04:50:00	3.11466	3.115478	3.11466	0
2021-09-29 04:55:00	3.11547	3.115555	3.11547	0
2021-09-29 05:00:00	3.11547	3.115553	3.11547	0
2021-09-29 05:05:00	3.11468	3.115472	3.11468	0
2021-09-29 05:10:00	3.11468	3.115391	3.11468	0
2021-09-29 05:15:00	3.11627	3.11547	3.11627	0
2021-09-29 05:20:00	3.11548	3.115549	3.11548	0
2021-09-29 05:25:00	3.11469	3.115392	3.11469	0
2021-09-29 05:30:00	3.11469	3.115235	3.11469	0
2021-09-29 05:35:00	3.11549	3.115158	3.11549	0
2021-09-29 05:40:00	3.11549	3.115241	3.11549	0
2021-09-29 05:45:00	3.12503	3.116197	3.12503	0
2021-09-29 05:50:00	3.13774	3.118424	3.13774	0
2021-09-29 05:55:00	3.14251	3.121207	3.14251	0
2021-09-29 06:00:00	3.1449	3.124229	3.1449	0
2021-09-29 06:05:00	3.1449	3.127092	3.1449	0
2021-09-29 06:10:00	3.14251	3.129795	3.14251	0
2021-09-29 06:15:00	3.14092	3.132418	3.14092	0
2021-09-29 06:20:00	3.13536	3.134485	3.13536	0
2021-09-29 06:25:00	3.12106	3.135042	3.12106	0
2021-09-29 06:30:00	3.1147	3.134963	3.1147	0
2021-09-29 06:35:00	3.12185	3.134645	3.12185	0
2021-09-29 06:40:00	3.12662	3.133533	3.12662	0
2021-09-29 06:45:00	3.13138	3.13242	3.13138	0
2021-09-29 06:50:00	3.13536	3.131466	3.13536	0
2021-09-29 06:55:00	3.13536	3.130512	3.13536	0
2021-09-29 07:00:00	3.12899	3.12916	3.12899	0
2021-09-29 07:05:00	3.11707	3.126775	3.11707	0
2021-09-29 07:10:00	3.11231	3.12447	3.11231	0
2021-09-29 07:15:00	3.10993	3.123357	3.10993	0
2021-09-29 07:20:00	3.10993	3.12288	3.10993	0
2021-09-29 07:25:00	3.10993	3.121688	3.10993	0
2021-09-29 07:30:00	3.10913	3.119939	3.10913	0
2021-09-29 07:35:00	3.10913	3.117714	3.10913	0
2021-09-29 07:40:00	3.11072	3.11525	3.11072	0
2021-09-29 07:45:00	3.11072	3.112786	3.11072	0
2021-09-29 07:50:00	3.11072	3.110959	3.11072	0
2021-09-29 07:55:00	3.10993	3.110245	3.10993	0
2021-09-29 08:00:00	3.11072	3.110086	3.11072	0
2021-09-29 08:05:00	3.11946	3.111039	3.11946	0
2021-09-29 08:10:00	3.11549	3.111595	3.11549	0
2021-09-29 08:15:00	3.1131	3.111912	3.1131	0
2021-09-29 08:20:00	3.11072	3.112071	3.11072	0
2021-09-29 08:25:00	3.11072	3.11223	3.11072	0
2021-09-29 08:30:00	3.11072	3.11223	3.11072	0
2021-09-29 08:35:00	3.11072	3.11223	3.11072	0
2021-09-29 08:40:00	3.10993	3.112151	3.10993	0
2021-09-29 08:45:00	3.10993	3.112151	3.10993	0
2021-09-29 08:50:00	3.1139	3.112469	3.1139	0
2021-09-29 08:55:00	3.1131	3.111833	3.1131	0
2021-09-29 09:00:00	3.11072	3.111356	3.11072	0
2021-09-29 09:05:00	3.11072	3.111118	3.11072	0
2021-09-29 09:10:00	3.11072	3.111118	3.11072	0
2021-09-29 09:15:00	3.11072	3.111118	3.11072	0
2021-09-29 09:20:00	3.11072	3.111118	3.11072	0
2021-09-29 09:25:00	3.10993	3.111039	3.10993	0
2021-09-29 09:30:00	3.11072	3.111118	3.11072	0
2021-09-29 09:35:00	3.10993	3.111118	3.10993	0
2021-09-29 09:40:00	3.11072	3.1108	3.11072	0
2021-09-29 09:45:00	3.11072	3.110562	3.11072	0
2021-09-29 09:50:00	3.11152	3.110642	3.11152	0
2021-09-29 09:55:00	3.11152	3.110722	3.11152	0
2021-09-29 10:00:00	3.11152	3.110802	3.11152	0
2021-09-29 10:05:00	3.1139	3.11112	3.1139	0
2021-09-29 10:10:00	3.11072	3.11112	3.11072	0
2021-09-29 10:15:00	3.11231	3.111358	3.11231	0
2021-09-29 10:20:00	3.11152	3.111438	3.11152	0
2021-09-29 10:25:00	3.11072	3.111517	3.11072	0
2021-09-29 10:30:00	3.11072	3.111517	3.11072	0
2021-09-29 10:35:00	3.11072	3.111517	3.11072	0
2021-09-29 10:40:00	3.11231	3.111596	3.11231	0
2021-09-29 10:45:00	3.11231	3.111675	3.11231	0
2021-09-29 10:50:00	3.1139	3.111913	3.1139	0
2021-09-29 10:55:00	3.11706	3.112229	3.11706	0
2021-09-29 11:00:00	3.11387	3.112544	3.11387	0
2021-09-29 11:05:00	3.11229	3.112542	3.11229	0
2021-09-29 11:10:00	3.11308	3.112698	3.11308	0
2021-09-29 11:15:00	3.11228	3.112854	3.11228	0
2021-09-29 11:20:00	3.11148	3.11293	3.11148	0
2021-09-29 11:25:00	3.11229	3.113087	3.11229	0
2021-09-29 11:30:00	3.1115	3.113006	3.1115	0
2021-09-29 11:35:00	3.11071	3.112846	3.11071	0
2021-09-29 11:40:00	3.1123	3.112686	3.1123	0
2021-09-29 11:45:00	3.1123	3.11221	3.1123	0
2021-09-29 11:50:00	3.1123	3.112053	3.1123	0
2021-09-29 11:55:00	3.1123	3.112054	3.1123	0
2021-09-29 12:00:00	3.11549	3.112295	3.11549	0
2021-09-29 12:05:00	3.12025	3.113092	3.12025	0
2021-09-29 12:10:00	3.13456	3.1154	3.13456	0
2021-09-29 12:15:00	3.14411	3.118582	3.14411	0
2021-09-29 12:20:00	3.14728	3.12216	3.14728	0
2021-09-29 12:25:00	3.13138	3.124227	3.13138	0
2021-09-29 12:30:00	3.12662	3.125659	3.12662	0
2021-09-29 12:35:00	3.12025	3.126454	3.12025	0
2021-09-29 12:40:00	3.1139	3.126614	3.1139	0
2021-09-29 12:45:00	3.11072	3.126456	3.11072	0
2021-09-29 12:50:00	3.10913	3.12582	3.10913	0
2021-09-29 12:55:00	3.10913	3.124708	3.10913	0
2021-09-29 13:00:00	3.10913	3.122165	3.10913	0
2021-09-29 13:05:00	3.10913	3.118667	3.10913	0
2021-09-29 13:10:00	3.10913	3.114852	3.10913	0
2021-09-29 13:15:00	3.10913	3.112627	3.10913	0
2021-09-29 13:20:00	3.10913	3.110878	3.10913	0
2021-09-29 13:25:00	3.10913	3.109766	3.10913	0
2021-09-29 13:30:00	3.10993	3.109369	3.10993	0
2021-09-29 13:35:00	3.10913	3.10921	3.10913	0
2021-09-29 13:40:00	3.10993	3.10929	3.10993	0
2021-09-29 13:45:00	3.10913	3.10929	3.10913	0
2021-09-29 13:50:00	3.11072	3.109449	3.11072	0
2021-09-29 13:55:00	3.10913	3.109449	3.10913	0
2021-09-29 14:00:00	3.10913	3.109449	3.10913	0
2021-09-29 14:05:00	3.10993	3.109529	3.10993	0
2021-09-29 14:10:00	3.10913	3.109529	3.10913	0
2021-09-29 14:15:00	3.11072	3.109688	3.11072	0
2021-09-29 14:20:00	3.10993	3.109688	3.10993	0
2021-09-29 14:25:00	3.11152	3.109927	3.11152	0
2021-09-29 14:30:00	3.11231	3.110165	3.11231	0
2021-09-29 14:35:00	3.11231	3.110483	3.11231	0
2021-09-29 14:40:00	3.11152	3.110563	3.11152	0
2021-09-29 14:45:00	3.11072	3.110722	3.11072	0
2021-09-29 14:50:00	3.11231	3.11104	3.11231	0
2021-09-29 14:55:00	3.11072	3.111119	3.11072	0
2021-09-29 15:00:00	3.11151	3.111357	3.11151	0
2021-09-29 15:05:00	3.1115	3.111435	3.1115	0
2021-09-29 15:10:00	3.1115	3.111592	3.1115	0
2021-09-29 15:15:00	3.11229	3.111669	3.11229	0
2021-09-29 15:20:00	3.11228	3.111666	3.11228	0
2021-09-29 15:25:00	3.11228	3.111663	3.11228	0
2021-09-29 15:30:00	3.11229	3.11174	3.11229	0
2021-09-29 15:35:00	3.11229	3.111897	3.11229	0
2021-09-29 15:40:00	3.11229	3.111895	3.11229	0
2021-09-29 15:45:00	3.11229	3.112052	3.11229	0
2021-09-29 15:50:00	3.1123	3.112131	3.1123	0
2021-09-29 15:55:00	3.11309	3.11229	3.11309	0
2021-09-29 16:00:00	3.1123	3.11237	3.1123	0
2021-09-29 16:05:00	3.1131	3.112451	3.1131	0
2021-09-29 16:10:00	3.11231	3.112454	3.11231	0
2021-09-29 16:15:00	3.11231	3.112457	3.11231	0
2021-09-29 16:20:00	3.11231	3.112459	3.11231	0
2021-09-29 16:25:00	3.1131	3.11254	3.1131	0
2021-09-29 16:30:00	3.1131	3.112621	3.1131	0
2021-09-29 16:35:00	3.11231	3.112623	3.11231	0
2021-09-29 16:40:00	3.11231	3.112624	3.11231	0
2021-09-29 16:45:00	3.11231	3.112546	3.11231	0
2021-09-29 16:50:00	3.1131	3.112626	3.1131	0
2021-09-29 16:55:00	3.11231	3.112547	3.11231	0
2021-09-29 17:00:00	3.1131	3.112626	3.1131	0
2021-09-29 17:05:00	3.1123	3.112625	3.1123	0
2021-09-29 17:10:00	3.11308	3.112702	3.11308	0
2021-09-29 17:15:00	3.11308	3.1127	3.11308	0
2021-09-29 17:20:00	3.11308	3.112698	3.11308	0
2021-09-29 17:25:00	3.11308	3.112775	3.11308	0
2021-09-29 17:30:00	3.11308	3.112852	3.11308	0
2021-09-29 17:35:00	3.11308	3.112929	3.11308	0
2021-09-29 17:40:00	3.11308	3.112927	3.11308	0
2021-09-29 17:45:00	3.11308	3.113004	3.11308	0
2021-09-29 17:50:00	3.11386	3.11308	3.11386	0
2021-09-29 17:55:00	3.11464	3.113314	3.11464	0
2021-09-29 18:00:00	3.11543	3.113549	3.11543	0
2021-09-29 18:05:00	3.11384	3.113625	3.11384	0
2021-09-29 18:10:00	3.11463	3.11378	3.11463	0
2021-09-29 18:15:00	3.11384	3.113856	3.11384	0
2021-09-29 18:20:00	3.11464	3.114012	3.11464	0
2021-09-29 18:25:00	3.11385	3.114089	3.11385	0
2021-09-29 18:30:00	3.11464	3.114245	3.11464	0
2021-09-29 18:35:00	3.11464	3.114401	3.11464	0
2021-09-29 18:40:00	3.11543	3.114558	3.11543	0
2021-09-29 18:45:00	3.11385	3.114479	3.11385	0
2021-09-29 18:50:00	3.11544	3.11448	3.11544	0
2021-09-29 18:55:00	3.11465	3.114561	3.11465	0
2021-09-29 19:00:00	3.11545	3.114643	3.11545	0
2021-09-29 19:05:00	3.11466	3.114725	3.11466	0
2021-09-29 19:10:00	3.11547	3.114808	3.11547	0
2021-09-29 19:15:00	3.11547	3.11497	3.11547	0
2021-09-29 19:20:00	3.11466	3.114972	3.11466	0
2021-09-29 19:25:00	3.11545	3.115053	3.11545	0
2021-09-29 19:30:00	3.11545	3.115055	3.11545	0
2021-09-29 19:35:00	3.11545	3.115215	3.11545	0
2021-09-29 19:40:00	3.11545	3.115216	3.11545	0
2021-09-29 19:45:00	3.11545	3.115296	3.11545	0
2021-09-29 19:50:00	3.11466	3.115217	3.11466	0
2021-09-29 19:55:00	3.11547	3.115298	3.11547	0
2021-09-29 20:00:00	3.11547	3.115298	3.11547	0
2021-09-29 20:05:00	3.11547	3.115298	3.11547	0
2021-09-29 20:10:00	3.11548	3.11538	3.11548	0
2021-09-29 20:15:00	3.11547	3.115382	3.11547	0
2021-09-29 20:20:00	3.11547	3.115384	3.11547	0
2021-09-29 20:25:00	3.11547	3.115386	3.11547	0
2021-09-29 20:30:00	3.11545	3.115386	3.11545	0
2021-09-29 20:35:00	3.11545	3.115386	3.11545	0
2021-09-29 20:40:00	3.11545	3.115465	3.11545	0
2021-09-29 20:45:00	3.11545	3.115463	3.11545	0
2021-09-29 20:50:00	3.11547	3.115463	3.11547	0
2021-09-29 20:55:00	3.11547	3.115463	3.11547	0
2021-09-29 21:00:00	3.11547	3.115462	3.11547	0
2021-09-29 21:05:00	3.11548	3.115463	3.11548	0
2021-09-29 21:10:00	3.11548	3.115464	3.11548	0
2021-09-29 21:15:00	3.11469	3.115386	3.11469	0
2021-09-29 21:20:00	3.11548	3.115389	3.11548	0
2021-09-29 21:25:00	3.11549	3.115393	3.11549	0
2021-09-29 21:30:00	3.11549	3.115397	3.11549	0
2021-09-29 21:35:00	3.11549	3.115401	3.11549	0
2021-09-29 21:40:00	3.11549	3.115403	3.11549	0
2021-09-29 21:45:00	3.11549	3.115405	3.11549	0
2021-09-29 21:50:00	3.11549	3.115407	3.11549	0
2021-09-29 21:55:00	3.11549	3.115408	3.11549	0
2021-09-29 22:00:00	3.11549	3.115409	3.11549	0
2021-09-29 22:05:00	3.11549	3.115489	3.11549	0
2021-09-29 22:10:00	3.11549	3.11549	3.11549	0
2021-09-29 22:15:00	3.11549	3.11549	3.11549	0
2021-09-29 22:20:00	3.11549	3.11549	3.11549	0
2021-09-29 22:25:00	3.11549	3.11549	3.11549	0
2021-09-29 22:30:00	3.11549	3.11549	3.11549	0
2021-09-29 22:35:00	3.11549	3.11549	3.11549	0
2021-09-29 22:40:00	3.11549	3.11549	3.11549	0
2021-09-29 22:45:00	3.11549	3.11549	3.11549	0
2021-09-29 22:50:00	3.11549	3.11549	3.11549	0
2021-09-29 22:55:00	3.11549	3.11549	3.11549	0
2021-09-29 23:00:00	3.11549	3.11549	3.11549	0
2021-09-29 23:05:00	3.11549	3.11549	3.11549	0
2021-09-29 23:10:00	3.11549	3.11549	3.11549	0
2021-09-29 23:15:00	3.11549	3.11549	3.11549	0
2021-09-29 23:20:00	3.11549	3.11549	3.11549	0
2021-09-29 23:25:00	3.11549	3.11549	3.11549	0
2021-09-29 23:30:00	3.11549	3.11549	3.11549	0
2021-09-29 23:35:00	3.11549	3.11549	3.11549	0
2021-09-29 23:40:00	3.11549	3.11549	3.11549	0
2021-09-29 23:45:00	3.11549	3.11549	3.11549	0
2021-09-29 23:50:00	3.11548	3.115489	3.11548	0
2021-09-29 23:55:00	3.11547	3.115487	3.11547	0
2021-09-30 00:00:00	3.11547	3.115485	3.11547	0
2021-09-30 00:05:00	3.11547	3.115483	3.11547	0
2021-09-30 00:10:00	3.11547	3.115481	3.11547	0
2021-09-30 00:15:00	3.11547	3.115479	3.11547	0
2021-09-30 00:20:00	3.11547	3.115477	3.11547	0
2021-09-30 00:25:00	3.11547	3.115475	3.11547	0
2021-09-30 00:30:00	3.11547	3.115473	3.11547	0
2021-09-30 00:35:00	3.11547	3.115471	3.11547	0
2021-09-30 00:40:00	3.11548	3.115471	3.11548	0
2021-09-30 00:45:00	3.11548	3.115472	3.11548	0
2021-09-30 00:50:00	3.11548	3.115473	3.11548	0
2021-09-30 00:55:00	3.11548	3.115474	3.11548	0
2021-09-30 01:00:00	3.11549	3.115476	3.11549	0
2021-09-30 01:05:00	3.11548	3.115477	3.11548	0
2021-09-30 01:10:00	3.11548	3.115478	3.11548	0
2021-09-30 01:15:00	3.11547	3.115478	3.11547	0
2021-09-30 01:20:00	3.11547	3.115478	3.11547	0
2021-09-30 01:25:00	3.11547	3.115478	3.11547	0
2021-09-30 01:30:00	3.11545	3.115475	3.11545	0
2021-09-30 01:35:00	3.11547	3.115474	3.11547	0
2021-09-30 01:40:00	3.11547	3.115473	3.11547	0
2021-09-30 01:45:00	3.11547	3.115472	3.11547	0
2021-09-30 01:50:00	3.11547	3.11547	3.11547	0
2021-09-30 01:55:00	3.11547	3.115469	3.11547	0
2021-09-30 02:00:00	3.11548	3.115469	3.11548	0
2021-09-30 02:05:00	3.11548	3.11547	3.11548	0
2021-09-30 02:10:00	3.11548	3.115471	3.11548	0
2021-09-30 02:15:00	3.11548	3.115472	3.11548	0
2021-09-30 02:20:00	3.11549	3.115476	3.11549	0
2021-09-30 02:25:00	3.11549	3.115478	3.11549	0
2021-09-30 02:30:00	3.11549	3.11548	3.11549	0
2021-09-30 02:35:00	3.11549	3.115482	3.11549	0
2021-09-30 02:40:00	3.11549	3.115484	3.11549	0
2021-09-30 02:45:00	3.11549	3.115486	3.11549	0
2021-09-30 02:50:00	3.11549	3.115487	3.11549	0
2021-09-30 02:55:00	3.11549	3.115488	3.11549	0
2021-09-30 03:00:00	3.11549	3.115489	3.11549	0
2021-09-30 03:05:00	3.11549	3.11549	3.11549	0
2021-09-30 03:10:00	3.11549	3.11549	3.11549	0
2021-09-30 03:15:00	3.11549	3.11549	3.11549	0
2021-09-30 03:20:00	3.11628	3.115569	3.11628	0
2021-09-30 03:25:00	3.11549	3.115569	3.11549	0
2021-09-30 03:30:00	3.11549	3.115569	3.11549	0
2021-09-30 03:35:00	3.11549	3.115569	3.11549	0
2021-09-30 03:40:00	3.11549	3.115569	3.11549	0
2021-09-30 03:45:00	3.11549	3.115569	3.11549	0
2021-09-30 03:50:00	3.11549	3.115569	3.11549	0
2021-09-30 03:55:00	3.11549	3.115569	3.11549	0
2021-09-30 04:00:00	3.11549	3.115569	3.11549	0
2021-09-30 04:05:00	3.11549	3.115569	3.11549	0
2021-09-30 04:10:00	3.11549	3.11549	3.11549	0
2021-09-30 04:15:00	3.11549	3.11549	3.11549	0
2021-09-30 04:20:00	3.11549	3.11549	3.11549	0
2021-09-30 04:25:00	3.11628	3.115569	3.11628	0
2021-09-30 04:30:00	3.11549	3.115569	3.11549	0
2021-09-30 04:35:00	3.11628	3.115648	3.11628	0
2021-09-30 04:40:00	3.11549	3.115648	3.11549	0
2021-09-30 04:45:00	3.11549	3.115648	3.11549	0
2021-09-30 04:50:00	3.11549	3.115648	3.11549	0
2021-09-30 04:55:00	3.11549	3.115648	3.11549	0
2021-09-30 05:00:00	3.11549	3.115648	3.11549	0
2021-09-30 05:05:00	3.11549	3.115648	3.11549	0
2021-09-30 05:10:00	3.11549	3.115648	3.11549	0
2021-09-30 05:15:00	3.11628	3.115648	3.11628	0
2021-09-30 05:20:00	3.11549	3.115648	3.11549	0
2021-09-30 05:25:00	3.11628	3.115648	3.11628	0
2021-09-30 05:30:00	3.11549	3.115648	3.11549	0
2021-09-30 05:35:00	3.11628	3.115727	3.11628	0
2021-09-30 05:40:00	3.11867	3.116045	3.11867	0
2021-09-30 05:45:00	3.13456	3.117952	3.13456	0
2021-09-30 05:50:00	3.14092	3.120495	3.14092	0
2021-09-30 05:55:00	3.13298	3.122244	3.13298	0
2021-09-30 06:00:00	3.12185	3.12288	3.12185	0
2021-09-30 06:05:00	3.11707	3.122959	3.11707	0
2021-09-30 06:10:00	3.11549	3.122959	3.11549	0
2021-09-30 06:15:00	3.1139	3.122721	3.1139	0
2021-09-30 06:20:00	3.1139	3.122562	3.1139	0
2021-09-30 06:25:00	3.1139	3.122324	3.1139	0
2021-09-30 06:30:00	3.1147	3.121927	3.1147	0
2021-09-30 06:35:00	3.1139	3.119861	3.1139	0
2021-09-30 06:40:00	3.1139	3.117159	3.1139	0
2021-09-30 06:45:00	3.11549	3.11541	3.11549	0
2021-09-30 06:50:00	3.12899	3.116124	3.12899	0
2021-09-30 06:55:00	3.12185	3.116602	3.12185	0
2021-09-30 07:00:00	3.11867	3.11692	3.11867	0
2021-09-30 07:05:00	3.11549	3.117079	3.11549	0
2021-09-30 07:10:00	3.11549	3.117238	3.11549	0
2021-09-30 07:15:00	3.11549	3.117397	3.11549	0
2021-09-30 07:20:00	3.1139	3.117317	3.1139	0
2021-09-30 07:25:00	3.1131	3.117237	3.1131	0
2021-09-30 07:30:00	3.1131	3.117157	3.1131	0
2021-09-30 07:35:00	3.1131	3.116918	3.1131	0
2021-09-30 07:40:00	3.11231	3.11525	3.11231	0
2021-09-30 07:45:00	3.1131	3.114375	3.1131	0
2021-09-30 07:50:00	3.1139	3.113898	3.1139	0
2021-09-30 07:55:00	3.1131	3.113659	3.1131	0
2021-09-30 08:00:00	3.1131	3.11342	3.1131	0
2021-09-30 08:05:00	3.1139	3.113261	3.1139	0
2021-09-30 08:10:00	3.11788	3.113659	3.11788	0
2021-09-30 08:15:00	3.1282	3.115169	3.1282	0
2021-09-30 08:20:00	3.13138	3.116997	3.13138	0
2021-09-30 08:25:00	3.13138	3.118825	3.13138	0
2021-09-30 08:30:00	3.13536	3.12113	3.13536	0
2021-09-30 08:35:00	3.13774	3.123594	3.13774	0
2021-09-30 08:40:00	3.13456	3.12566	3.13456	0
2021-09-30 08:45:00	3.13774	3.128124	3.13774	0
2021-09-30 08:50:00	3.14092	3.130906	3.14092	0
2021-09-30 08:55:00	3.13774	3.13329	3.13774	0
2021-09-30 09:00:00	3.13774	3.135276	3.13774	0
2021-09-30 09:05:00	3.13536	3.135992	3.13536	0
2021-09-30 09:10:00	3.13218	3.136072	3.13218	0
2021-09-30 09:15:00	3.12899	3.135833	3.12899	0
2021-09-30 09:20:00	3.12979	3.135276	3.12979	0
2021-09-30 09:25:00	3.12979	3.134481	3.12979	0
2021-09-30 09:30:00	3.1258	3.133605	3.1258	0
2021-09-30 09:35:00	3.12739	3.13257	3.12739	0
2021-09-30 09:40:00	3.13057	3.131535	3.13057	0
2021-09-30 09:45:00	3.13215	3.130976	3.13215	0
2021-09-30 09:50:00	3.13454	3.130656	3.13454	0
2021-09-30 09:55:00	3.13057	3.130177	3.13057	0
2021-09-30 10:00:00	3.11785	3.128744	3.11785	0
2021-09-30 10:05:00	3.10672	3.126517	3.10672	0
2021-09-30 10:10:00	3.10356	3.123894	3.10356	0
2021-09-30 10:15:00	3.10277	3.121192	3.10277	0
2021-09-30 10:20:00	3.10277	3.118889	3.10277	0
2021-09-30 10:25:00	3.10277	3.116427	3.10277	0
2021-09-30 10:30:00	3.10357	3.113727	3.10357	0
2021-09-30 10:35:00	3.10277	3.110789	3.10277	0
2021-09-30 10:40:00	3.10277	3.107612	3.10277	0
2021-09-30 10:45:00	3.10278	3.104833	3.10278	0
2021-09-30 10:50:00	3.10357	3.103405	3.10357	0
2021-09-30 10:55:00	3.10278	3.103011	3.10278	0
2021-09-30 11:00:00	3.10357	3.103012	3.10357	0
2021-09-30 11:05:00	3.10278	3.103013	3.10278	0
2021-09-30 11:10:00	3.10357	3.103093	3.10357	0
2021-09-30 11:15:00	3.10357	3.103173	3.10357	0
2021-09-30 11:20:00	3.10357	3.103173	3.10357	0
2021-09-30 11:25:00	3.10913	3.103809	3.10913	0
2021-09-30 11:30:00	3.12025	3.105557	3.12025	0
2021-09-30 11:35:00	3.12662	3.107941	3.12662	0
2021-09-30 11:40:00	3.12741	3.110325	3.12741	0
2021-09-30 11:45:00	3.12899	3.112946	3.12899	0
2021-09-30 11:50:00	3.12503	3.115092	3.12503	0
2021-09-30 11:55:00	3.12025	3.116839	3.12025	0
2021-09-30 12:00:00	3.12582	3.119064	3.12582	0
2021-09-30 12:05:00	3.12185	3.120892	3.12185	0
2021-09-30 12:10:00	3.12185	3.12272	3.12185	0
2021-09-30 12:15:00	3.12582	3.124389	3.12582	0
2021-09-30 12:20:00	3.12662	3.125026	3.12662	0
2021-09-30 12:25:00	3.1298	3.125344	3.1298	0
2021-09-30 12:30:00	3.1282	3.125423	3.1282	0
2021-09-30 12:35:00	3.1298	3.125504	3.1298	0
2021-09-30 12:40:00	3.1282	3.125821	3.1282	0
2021-09-30 12:45:00	3.12343	3.126139	3.12343	0
2021-09-30 12:50:00	3.11549	3.125106	3.11549	0
2021-09-30 12:55:00	3.11072	3.123993	3.11072	0
2021-09-30 13:00:00	3.10913	3.122721	3.10913	0
2021-09-30 13:05:00	3.10913	3.121052	3.10913	0
2021-09-30 13:10:00	3.10913	3.119303	3.10913	0
2021-09-30 13:15:00	3.10993	3.117316	3.10993	0
2021-09-30 13:20:00	3.11152	3.115648	3.11152	0
2021-09-30 13:25:00	3.11152	3.11382	3.11152	0
2021-09-30 13:30:00	3.11072	3.112072	3.11072	0
2021-09-30 13:35:00	3.11231	3.11096	3.11231	0
2021-09-30 13:40:00	3.11231	3.110642	3.11231	0
2021-09-30 13:45:00	3.11231	3.110801	3.11231	0
2021-09-30 13:50:00	3.11231	3.111119	3.11231	0
2021-09-30 13:55:00	3.1131	3.111516	3.1131	0
2021-09-30 14:00:00	3.11231	3.111834	3.11231	0
2021-09-30 14:05:00	3.1131	3.112151	3.1131	0
2021-09-30 14:10:00	3.1131	3.112309	3.1131	0
2021-09-30 14:15:00	3.1131	3.112467	3.1131	0
2021-09-30 14:20:00	3.1131	3.112705	3.1131	0
2021-09-30 14:25:00	3.1131	3.112784	3.1131	0
2021-09-30 14:30:00	3.1131	3.112863	3.1131	0
2021-09-30 14:35:00	3.1139	3.113022	3.1139	0
2021-09-30 14:40:00	3.11549	3.11334	3.11549	0
2021-09-30 14:45:00	3.11549	3.113579	3.11549	0
2021-09-30 14:50:00	3.11549	3.113897	3.11549	0
2021-09-30 14:55:00	3.11549	3.114136	3.11549	0
2021-09-30 15:00:00	3.11549	3.114375	3.11549	0
2021-09-30 15:05:00	3.11549	3.114614	3.11549	0
2021-09-30 15:10:00	3.11549	3.114853	3.11549	0
2021-09-30 15:15:00	3.11549	3.115092	3.11549	0
2021-09-30 15:20:00	3.11549	3.115331	3.11549	0
2021-09-30 15:25:00	3.11549	3.11549	3.11549	0
2021-09-30 15:30:00	3.11549	3.11549	3.11549	0
2021-09-30 15:35:00	3.11549	3.11549	3.11549	0
2021-09-30 15:40:00	3.11549	3.11549	3.11549	0
2021-09-30 15:45:00	3.11549	3.11549	3.11549	0
2021-09-30 15:50:00	3.11549	3.11549	3.11549	0
2021-09-30 15:55:00	3.11549	3.11549	3.11549	0
2021-09-30 16:00:00	3.11628	3.115569	3.11628	0
2021-09-30 16:05:00	3.11707	3.115727	3.11707	0
2021-09-30 16:10:00	3.11628	3.115806	3.11628	0
2021-09-30 16:15:00	3.11549	3.115806	3.11549	0
2021-09-30 16:20:00	3.11707	3.115964	3.11707	0
2021-09-30 16:25:00	3.11628	3.116043	3.11628	0
2021-09-30 16:30:00	3.11628	3.116122	3.11628	0
2021-09-30 16:35:00	3.11788	3.116361	3.11788	0
2021-09-30 16:40:00	3.11788	3.1166	3.11788	0
2021-09-30 16:45:00	3.11788	3.116839	3.11788	0
2021-09-30 16:50:00	3.11867	3.117078	3.11867	0
2021-09-30 16:55:00	3.11707	3.117078	3.11707	0
2021-09-30 17:00:00	3.11788	3.117238	3.11788	0
2021-09-30 17:05:00	3.11867	3.117556	3.11867	0
2021-09-30 17:10:00	3.11867	3.117716	3.11867	0
2021-09-30 17:15:00	3.11788	3.117876	3.11788	0
2021-09-30 17:20:00	3.11788	3.118036	3.11788	0
2021-09-30 17:25:00	3.11867	3.118115	3.11867	0
2021-09-30 17:30:00	3.11946	3.118273	3.11946	0
2021-09-30 17:35:00	3.11867	3.118352	3.11867	0
2021-09-30 17:40:00	3.11867	3.118352	3.11867	0
2021-09-30 17:45:00	3.11946	3.118591	3.11946	0
2021-09-30 17:50:00	3.11946	3.118749	3.11946	0
2021-09-30 17:55:00	3.11867	3.118749	3.11867	0
2021-09-30 18:00:00	3.11867	3.118749	3.11867	0
2021-09-30 18:05:00	3.11867	3.118828	3.11867	0
2021-09-30 18:10:00	3.11867	3.118907	3.11867	0
2021-09-30 18:15:00	3.11867	3.118907	3.11867	0
2021-09-30 18:20:00	3.11867	3.118828	3.11867	0
2021-09-30 18:25:00	3.11867	3.118828	3.11867	0
2021-09-30 18:30:00	3.11867	3.118828	3.11867	0
2021-09-30 18:35:00	3.11946	3.118828	3.11946	0
2021-09-30 18:40:00	3.11946	3.118828	3.11946	0
2021-09-30 18:45:00	3.11946	3.118907	3.11946	0
2021-09-30 18:50:00	3.12025	3.119065	3.12025	0
2021-09-30 18:55:00	3.11946	3.119144	3.11946	0
2021-09-30 19:00:00	3.12025	3.119302	3.12025	0
2021-09-30 19:05:00	3.12025	3.11946	3.12025	0
2021-09-30 19:10:00	3.12025	3.119618	3.12025	0
2021-09-30 19:15:00	3.12025	3.119776	3.12025	0
2021-09-30 19:20:00	3.11946	3.119855	3.11946	0
2021-09-30 19:25:00	3.12025	3.119934	3.12025	0
2021-09-30 19:30:00	3.12106	3.120094	3.12106	0
2021-09-30 19:35:00	3.12025	3.120173	3.12025	0
2021-09-30 19:40:00	3.12025	3.120173	3.12025	0
2021-09-30 19:45:00	3.12185	3.120412	3.12185	0
2021-09-30 19:50:00	3.12106	3.120493	3.12106	0
2021-09-30 19:55:00	3.12106	3.120574	3.12106	0
2021-09-30 20:00:00	3.12106	3.120655	3.12106	0
2021-09-30 20:05:00	3.12106	3.120736	3.12106	0
2021-09-30 20:10:00	3.12025	3.120815	3.12025	0
2021-09-30 20:15:00	3.12185	3.120975	3.12185	0
2021-09-30 20:20:00	3.12106	3.120975	3.12106	0
2021-09-30 20:25:00	3.12025	3.120975	3.12025	0
2021-09-30 20:30:00	3.12185	3.121135	3.12185	0
2021-09-30 20:35:00	3.12106	3.121056	3.12106	0
2021-09-30 20:40:00	3.12185	3.121135	3.12185	0
2021-09-30 20:45:00	3.12106	3.121135	3.12106	0
2021-09-30 20:50:00	3.12106	3.121135	3.12106	0
2021-09-30 20:55:00	3.12106	3.121135	3.12106	0
2021-09-30 21:00:00	3.12106	3.121216	3.12106	0
2021-09-30 21:05:00	3.12025	3.121056	3.12025	0
2021-09-30 21:10:00	3.12106	3.121056	3.12106	0
2021-09-30 21:15:00	3.12185	3.121216	3.12185	0
2021-09-30 21:20:00	3.12106	3.121137	3.12106	0
2021-09-30 21:25:00	3.12106	3.121137	3.12106	0
2021-09-30 21:30:00	3.12025	3.120977	3.12025	0
2021-09-30 21:35:00	3.12025	3.120896	3.12025	0
2021-09-30 21:40:00	3.12025	3.120815	3.12025	0
2021-09-30 21:45:00	3.12185	3.120894	3.12185	0
2021-09-30 21:50:00	3.12185	3.120973	3.12185	0
2021-09-30 21:55:00	3.12025	3.120973	3.12025	0
2021-09-30 22:00:00	3.12185	3.121052	3.12185	0
2021-09-30 22:05:00	3.12185	3.121052	3.12185	0
2021-09-30 22:10:00	3.12185	3.121131	3.12185	0
2021-09-30 22:15:00	3.12185	3.12121	3.12185	0
2021-09-30 22:20:00	3.12185	3.12137	3.12185	0
2021-09-30 22:25:00	3.12185	3.12153	3.12185	0
2021-09-30 22:30:00	3.12185	3.12169	3.12185	0
2021-09-30 22:35:00	3.12185	3.12169	3.12185	0
2021-09-30 22:40:00	3.12185	3.12169	3.12185	0
2021-09-30 22:45:00	3.12185	3.12185	3.12185	0
2021-09-30 22:50:00	3.12185	3.12185	3.12185	0
2021-09-30 22:55:00	3.12185	3.12185	3.12185	0
2021-09-30 23:00:00	3.12185	3.12185	3.12185	0
2021-09-30 23:05:00	3.12185	3.12185	3.12185	0
2021-09-30 23:10:00	3.12185	3.12185	3.12185	0
2021-09-30 23:15:00	3.12185	3.12185	3.12185	0
2021-09-30 23:20:00	3.12185	3.12185	3.12185	0
2021-09-30 23:25:00	3.12185	3.12185	3.12185	0
2021-09-30 23:30:00	3.12185	3.12185	3.12185	0
2021-09-30 23:35:00	3.12185	3.12185	3.12185	0
2021-09-30 23:40:00	3.12185	3.12185	3.12185	0
2021-09-30 23:45:00	3.12183	3.121848	3.12183	0
2021-09-30 23:50:00	3.12182	3.121845	3.12182	0
2021-09-30 23:55:00	3.12182	3.121842	3.12182	0
2021-10-01 00:00:00	3.12182	3.121839	3.12182	0
2021-10-01 00:05:00	3.12182	3.121836	3.12182	0
2021-10-01 00:10:00	3.12182	3.121833	3.12182	0
2021-10-01 00:15:00	3.12182	3.12183	3.12182	0
2021-10-01 00:20:00	3.12182	3.121827	3.12182	0
2021-10-01 00:25:00	3.12182	3.121824	3.12182	0
2021-10-01 00:30:00	3.12183	3.121822	3.12183	0
2021-10-01 00:35:00	3.12183	3.121822	3.12183	0
2021-10-01 00:40:00	3.12183	3.121823	3.12183	0
2021-10-01 00:45:00	3.12185	3.121826	3.12185	0
2021-10-01 00:50:00	3.12185	3.121829	3.12185	0
2021-10-01 00:55:00	3.12264	3.121911	3.12264	0
2021-10-01 01:00:00	3.12185	3.121914	3.12185	0
2021-10-01 01:05:00	3.12185	3.121917	3.12185	0
2021-10-01 01:10:00	3.12185	3.12192	3.12185	0
2021-10-01 01:15:00	3.12185	3.121923	3.12185	0
2021-10-01 01:20:00	3.12185	3.121925	3.12185	0
2021-10-01 01:25:00	3.12185	3.121927	3.12185	0
2021-10-01 01:30:00	3.12185	3.121929	3.12185	0
2021-10-01 01:35:00	3.12185	3.121929	3.12185	0
2021-10-01 01:40:00	3.12185	3.121929	3.12185	0
2021-10-01 01:45:00	3.12183	3.121848	3.12183	0
2021-10-01 01:50:00	3.12182	3.121845	3.12182	0
2021-10-01 01:55:00	3.12182	3.121842	3.12182	0
2021-10-01 02:00:00	3.12102	3.121759	3.12102	0
2021-10-01 02:05:00	3.12182	3.121756	3.12182	0
2021-10-01 02:10:00	3.12103	3.121674	3.12103	0
2021-10-01 02:15:00	3.12261	3.12175	3.12261	0
2021-10-01 02:20:00	3.12182	3.121747	3.12182	0
2021-10-01 02:25:00	3.12182	3.121744	3.12182	0
2021-10-01 02:30:00	3.12104	3.121663	3.12104	0
2021-10-01 02:35:00	3.12183	3.121663	3.12183	0
2021-10-01 02:40:00	3.12183	3.121664	3.12183	0
2021-10-01 02:45:00	3.12185	3.121667	3.12185	0
2021-10-01 02:50:00	3.12185	3.12175	3.12185	0
2021-10-01 02:55:00	3.12185	3.121753	3.12185	0
2021-10-01 03:00:00	3.12185	3.121835	3.12185	0
2021-10-01 03:05:00	3.12025	3.121599	3.12025	0
2021-10-01 03:10:00	3.12185	3.121602	3.12185	0
2021-10-01 03:15:00	3.12106	3.121526	3.12106	0
2021-10-01 03:20:00	3.12185	3.121607	3.12185	0
2021-10-01 03:25:00	3.12185	3.121609	3.12185	0
2021-10-01 03:30:00	3.12106	3.121532	3.12106	0
2021-10-01 03:35:00	3.12185	3.121532	3.12185	0
2021-10-01 03:40:00	3.12185	3.121532	3.12185	0
2021-10-01 03:45:00	3.12106	3.121453	3.12106	0
2021-10-01 03:50:00	3.12185	3.121453	3.12185	0
2021-10-01 03:55:00	3.12106	3.121534	3.12106	0
2021-10-01 04:00:00	3.12185	3.121534	3.12185	0
2021-10-01 04:05:00	3.12025	3.121453	3.12025	0
2021-10-01 04:10:00	3.12106	3.121374	3.12106	0
2021-10-01 04:15:00	3.12106	3.121295	3.12106	0
2021-10-01 04:20:00	3.12025	3.121214	3.12025	0
2021-10-01 04:25:00	3.12106	3.121135	3.12106	0
2021-10-01 04:30:00	3.12025	3.120975	3.12025	0
2021-10-01 04:35:00	3.12025	3.120894	3.12025	0
2021-10-01 04:40:00	3.12185	3.120894	3.12185	0
2021-10-01 04:45:00	3.12185	3.120973	3.12185	0
2021-10-01 04:50:00	3.12106	3.120894	3.12106	0
2021-10-01 04:55:00	3.12185	3.121054	3.12185	0
2021-10-01 05:00:00	3.12106	3.121054	3.12106	0
2021-10-01 05:05:00	3.12106	3.121054	3.12106	0
2021-10-01 05:10:00	3.12185	3.121214	3.12185	0
2021-10-01 05:15:00	3.12025	3.121133	3.12025	0
2021-10-01 05:20:00	3.12025	3.121133	3.12025	0
2021-10-01 05:25:00	3.12106	3.121214	3.12106	0
2021-10-01 05:30:00	3.12106	3.121135	3.12106	0
2021-10-01 05:35:00	3.12106	3.121056	3.12106	0
2021-10-01 05:40:00	3.13377	3.122327	3.13377	0
2021-10-01 05:45:00	3.14011	3.124153	3.14011	0
2021-10-01 05:50:00	3.13137	3.125184	3.13137	0
2021-10-01 05:55:00	3.125	3.125578	3.125	0
2021-10-01 06:00:00	3.12182	3.125575	3.12182	0
2021-10-01 06:05:00	3.12023	3.125573	3.12023	0
2021-10-01 06:10:00	3.12023	3.125571	3.12023	0
2021-10-01 06:15:00	3.12023	3.125488	3.12023	0
2021-10-01 06:20:00	3.12024	3.125406	3.12024	0
2021-10-01 06:25:00	3.12024	3.125324	3.12024	0
2021-10-01 06:30:00	3.12024	3.123971	3.12024	0
2021-10-01 06:35:00	3.12025	3.121985	3.12025	0
2021-10-01 06:40:00	3.12025	3.120873	3.12025	0
2021-10-01 06:45:00	3.12025	3.120398	3.12025	0
2021-10-01 06:50:00	3.12025	3.120241	3.12025	0
2021-10-01 06:55:00	3.12025	3.120243	3.12025	0
2021-10-01 07:00:00	3.12025	3.120245	3.12025	0
2021-10-01 07:05:00	3.11946	3.120168	3.11946	0
2021-10-01 07:10:00	3.11946	3.12009	3.11946	0
2021-10-01 07:15:00	3.11946	3.120012	3.11946	0
2021-10-01 07:20:00	3.12025	3.120013	3.12025	0
2021-10-01 07:25:00	3.12025	3.120013	3.12025	0
2021-10-01 07:30:00	3.11946	3.119934	3.11946	0
2021-10-01 07:35:00	3.12025	3.119934	3.12025	0
2021-10-01 07:40:00	3.11946	3.119855	3.11946	0
2021-10-01 07:45:00	3.12025	3.119855	3.12025	0
2021-10-01 07:50:00	3.12025	3.119855	3.12025	0
2021-10-01 07:55:00	3.11946	3.119855	3.11946	0
2021-10-01 08:00:00	3.11867	3.119776	3.11867	0
2021-10-01 08:05:00	3.12025	3.119855	3.12025	0
2021-10-01 08:10:00	3.12025	3.119855	3.12025	0
2021-10-01 08:15:00	3.12106	3.119936	3.12106	0
2021-10-01 08:20:00	3.1282	3.12081	3.1282	0
2021-10-01 08:25:00	3.13774	3.122559	3.13774	0
2021-10-01 08:30:00	3.1449	3.125103	3.1449	0
2021-10-01 08:35:00	3.14569	3.127647	3.14569	0
2021-10-01 08:40:00	3.14569	3.130191	3.14569	0
2021-10-01 08:45:00	3.13933	3.132178	3.13933	0
2021-10-01 08:50:00	3.14172	3.134483	3.14172	0
2021-10-01 08:55:00	3.14092	3.13655	3.14092	0
2021-10-01 09:00:00	3.13854	3.138379	3.13854	0
2021-10-01 09:05:00	3.13536	3.139809	3.13536	0
2021-10-01 09:10:00	3.13615	3.140604	3.13615	0
2021-10-01 09:15:00	3.13456	3.140286	3.13456	0
2021-10-01 09:20:00	3.12899	3.138695	3.12899	0
2021-10-01 09:25:00	3.13695	3.137821	3.13695	0
2021-10-01 09:30:00	3.14172	3.137424	3.14172	0
2021-10-01 09:35:00	3.14092	3.137583	3.14092	0
2021-10-01 09:40:00	3.14251	3.137662	3.14251	0
2021-10-01 09:45:00	3.14251	3.137821	3.14251	0
2021-10-01 09:50:00	3.14251	3.138218	3.14251	0
2021-10-01 09:55:00	3.14172	3.138854	3.14172	0
2021-10-01 10:00:00	3.14172	3.139411	3.14172	0
2021-10-01 10:05:00	3.14092	3.140047	3.14092	0
2021-10-01 10:10:00	3.14092	3.14124	3.14092	0
2021-10-01 10:15:00	3.13854	3.141399	3.13854	0
2021-10-01 10:20:00	3.13933	3.14116	3.13933	0
2021-10-01 10:25:00	3.13774	3.140842	3.13774	0
2021-10-01 10:30:00	3.13615	3.140206	3.13615	0
2021-10-01 10:35:00	3.13615	3.13957	3.13615	0
2021-10-01 10:40:00	3.13456	3.138775	3.13456	0
2021-10-01 10:45:00	3.13456	3.138059	3.13456	0
2021-10-01 10:50:00	3.13695	3.137582	3.13695	0
2021-10-01 10:55:00	3.13456	3.136946	3.13456	0
2021-10-01 11:00:00	3.13456	3.13631	3.13456	0
2021-10-01 11:05:00	3.13774	3.13623	3.13774	0
2021-10-01 11:10:00	3.13456	3.135753	3.13456	0
2021-10-01 11:15:00	3.13695	3.135674	3.13695	0
2021-10-01 11:20:00	3.13456	3.135515	3.13456	0
2021-10-01 11:25:00	3.13298	3.135198	3.13298	0
2021-10-01 11:30:00	3.13298	3.13504	3.13298	0
2021-10-01 11:35:00	3.13298	3.134882	3.13298	0
2021-10-01 11:40:00	3.13298	3.134485	3.13298	0
2021-10-01 11:45:00	3.1298	3.134009	3.1298	0
2021-10-01 11:50:00	3.12343	3.132896	3.12343	0
2021-10-01 11:55:00	3.11549	3.130671	3.11549	0
2021-10-01 12:00:00	3.10675	3.12789	3.10675	0
2021-10-01 12:05:00	3.10278	3.124473	3.10278	0
2021-10-01 12:10:00	3.10118	3.121135	3.10118	0
2021-10-01 12:15:00	3.10118	3.117955	3.10118	0
2021-10-01 12:20:00	3.10039	3.114696	3.10039	0
2021-10-01 12:25:00	3.10118	3.111516	3.10118	0
2021-10-01 12:30:00	3.10118	3.108336	3.10118	0
2021-10-01 12:35:00	3.10118	3.105474	3.10118	0
2021-10-01 12:40:00	3.10197	3.103328	3.10197	0
2021-10-01 12:45:00	3.10278	3.102057	3.10278	0
2021-10-01 12:50:00	3.10357	3.101739	3.10357	0
2021-10-01 12:55:00	3.10278	3.101739	3.10278	0
2021-10-01 13:00:00	3.10278	3.101899	3.10278	0
2021-10-01 13:05:00	3.10278	3.102059	3.10278	0
2021-10-01 13:10:00	3.10278	3.102298	3.10278	0
2021-10-01 13:15:00	3.10278	3.102458	3.10278	0
2021-10-01 13:20:00	3.10357	3.102697	3.10357	0
2021-10-01 13:25:00	3.10357	3.102936	3.10357	0
2021-10-01 13:30:00	3.10436	3.103175	3.10436	0
2021-10-01 13:35:00	3.10436	3.103333	3.10436	0
2021-10-01 13:40:00	3.10436	3.103412	3.10436	0
2021-10-01 13:45:00	3.10436	3.10357	3.10436	0
2021-10-01 13:50:00	3.10596	3.103888	3.10596	0
2021-10-01 13:55:00	3.10596	3.104206	3.10596	0
2021-10-01 14:00:00	3.10596	3.104524	3.10596	0
2021-10-01 14:05:00	3.10596	3.104842	3.10596	0
2021-10-01 14:10:00	3.10596	3.105081	3.10596	0
2021-10-01 14:15:00	3.10675	3.105399	3.10675	0
2021-10-01 14:20:00	3.10515	3.105478	3.10515	0
2021-10-01 14:25:00	3.10675	3.105717	3.10675	0
2021-10-01 14:30:00	3.10596	3.105877	3.10596	0
2021-10-01 14:35:00	3.10754	3.106195	3.10754	0
2021-10-01 14:40:00	3.10675	3.106274	3.10675	0
2021-10-01 14:45:00	3.10754	3.106432	3.10754	0
2021-10-01 14:50:00	3.10754	3.10659	3.10754	0
2021-10-01 14:55:00	3.10754	3.106748	3.10754	0
2021-10-01 15:00:00	3.10833	3.106985	3.10833	0
2021-10-01 15:05:00	3.10833	3.107143	3.10833	0
2021-10-01 15:10:00	3.10754	3.107382	3.10754	0
2021-10-01 15:15:00	3.10913	3.10762	3.10913	0
2021-10-01 15:20:00	3.10913	3.107937	3.10913	0
2021-10-01 15:25:00	3.10913	3.108096	3.10913	0
2021-10-01 15:30:00	3.10913	3.108334	3.10913	0
2021-10-01 15:35:00	3.10913	3.108493	3.10913	0
2021-10-01 15:40:00	3.10913	3.108652	3.10913	0
2021-10-01 15:45:00	3.10913	3.108811	3.10913	0
2021-10-01 15:50:00	3.10913	3.108891	3.10913	0
2021-10-01 15:55:00	3.10913	3.108971	3.10913	0
2021-10-01 16:00:00	3.10913	3.10913	3.10913	0
2021-10-01 16:05:00	3.10913	3.10913	3.10913	0
2021-10-01 16:10:00	3.10993	3.10921	3.10993	0
2021-10-01 16:15:00	3.10993	3.10929	3.10993	0
2021-10-01 16:20:00	3.10993	3.10937	3.10993	0
2021-10-01 16:25:00	3.10993	3.10945	3.10993	0
2021-10-01 16:30:00	3.11072	3.109609	3.11072	0
2021-10-01 16:35:00	3.11072	3.109768	3.11072	0
2021-10-01 16:40:00	3.10993	3.109848	3.10993	0
2021-10-01 16:45:00	3.11072	3.110007	3.11072	0
2021-10-01 16:50:00	3.11072	3.110166	3.11072	0
2021-10-01 16:55:00	3.11152	3.110405	3.11152	0
2021-10-01 17:00:00	3.11231	3.110643	3.11231	0
2021-10-01 17:05:00	3.11231	3.110881	3.11231	0
2021-10-01 17:10:00	3.11231	3.111119	3.11231	0
2021-10-01 17:15:00	3.11152	3.111278	3.11152	0
2021-10-01 17:20:00	3.11152	3.111358	3.11152	0
2021-10-01 17:25:00	3.11231	3.111517	3.11231	0
2021-10-01 17:30:00	3.11231	3.111755	3.11231	0
2021-10-01 17:35:00	3.11231	3.111914	3.11231	0
2021-10-01 17:40:00	3.11231	3.112073	3.11231	0
2021-10-01 17:45:00	3.1131	3.112231	3.1131	0
2021-10-01 17:50:00	3.11231	3.112231	3.11231	0
2021-10-01 17:55:00	3.1139	3.11239	3.1139	0
2021-10-01 18:00:00	3.11231	3.11239	3.11231	0
2021-10-01 18:05:00	3.1139	3.112628	3.1139	0
2021-10-01 18:10:00	3.1131	3.112786	3.1131	0
2021-10-01 18:15:00	3.1139	3.112945	3.1139	0
2021-10-01 18:20:00	3.1139	3.113104	3.1139	0
2021-10-01 18:25:00	3.1131	3.113183	3.1131	0
2021-10-01 18:30:00	3.1131	3.113262	3.1131	0
2021-10-01 18:35:00	3.1131	3.113262	3.1131	0
2021-10-01 18:40:00	3.11231	3.113262	3.11231	0
2021-10-01 18:45:00	3.11231	3.113103	3.11231	0
2021-10-01 18:50:00	3.1147	3.113342	3.1147	0
2021-10-01 18:55:00	3.1147	3.113422	3.1147	0
2021-10-01 19:00:00	3.1147	3.113582	3.1147	0
2021-10-01 19:05:00	3.1147	3.113662	3.1147	0
2021-10-01 19:10:00	3.1139	3.113662	3.1139	0
2021-10-01 19:15:00	3.1147	3.113822	3.1147	0
2021-10-01 19:20:00	3.1139	3.113902	3.1139	0
2021-10-01 19:25:00	3.1139	3.113982	3.1139	0
2021-10-01 19:30:00	3.1139	3.114141	3.1139	0
2021-10-01 19:35:00	3.1139	3.1143	3.1139	0
2021-10-01 19:40:00	3.1147	3.1143	3.1147	0
2021-10-01 19:45:00	3.11549	3.114379	3.11549	0
2021-10-01 19:50:00	3.1139	3.114299	3.1139	0
2021-10-01 19:55:00	3.11549	3.114378	3.11549	0
2021-10-01 20:00:00	3.1147	3.114458	3.1147	0
2021-10-01 20:05:00	3.1147	3.114458	3.1147	0
2021-10-01 20:10:00	3.11549	3.114617	3.11549	0
2021-10-01 20:15:00	3.11549	3.114776	3.11549	0
2021-10-01 20:20:00	3.11549	3.114935	3.11549	0
2021-10-01 20:25:00	3.11549	3.115094	3.11549	0
2021-10-01 20:30:00	3.1139	3.115014	3.1139	0
2021-10-01 20:35:00	3.11549	3.115014	3.11549	0
2021-10-01 20:40:00	3.1147	3.115094	3.1147	0
2021-10-01 20:45:00	3.1147	3.115015	3.1147	0
2021-10-01 20:50:00	3.11628	3.115173	3.11628	0
2021-10-01 20:55:00	3.1147	3.115173	3.1147	0
2021-10-01 21:00:00	3.11549	3.115173	3.11549	0
2021-10-01 21:05:00	3.11628	3.115252	3.11628	0
2021-10-01 21:10:00	3.11549	3.115252	3.11549	0
2021-10-01 21:15:00	3.11628	3.115331	3.11628	0
2021-10-01 21:20:00	3.11628	3.115569	3.11628	0
2021-10-01 21:25:00	3.11628	3.115648	3.11628	0
2021-10-01 21:30:00	3.11549	3.115727	3.11549	0
2021-10-01 21:35:00	3.11628	3.115885	3.11628	0
2021-10-01 21:40:00	3.11628	3.115885	3.11628	0
2021-10-01 21:45:00	3.11628	3.116043	3.11628	0
2021-10-01 21:50:00	3.11549	3.116043	3.11549	0
2021-10-01 21:55:00	3.11628	3.116043	3.11628	0
2021-10-01 22:00:00	3.11707	3.116201	3.11707	0
2021-10-01 22:05:00	3.11707	3.11628	3.11707	0
2021-10-01 22:10:00	3.11628	3.11628	3.11628	0
2021-10-01 22:15:00	3.11628	3.11628	3.11628	0
2021-10-01 22:20:00	3.11707	3.116438	3.11707	0
2021-10-01 22:25:00	3.11628	3.116438	3.11628	0
2021-10-01 22:30:00	3.11707	3.116517	3.11707	0
2021-10-01 22:35:00	3.11628	3.116517	3.11628	0
2021-10-01 22:40:00	3.11549	3.116517	3.11549	0
2021-10-01 22:45:00	3.11628	3.116517	3.11628	0
2021-10-01 22:50:00	3.11628	3.116438	3.11628	0
2021-10-01 22:55:00	3.11628	3.116359	3.11628	0
2021-10-01 23:00:00	3.11707	3.116438	3.11707	0
2021-10-01 23:05:00	3.11628	3.116438	3.11628	0
2021-10-01 23:10:00	3.11628	3.116359	3.11628	0
2021-10-01 23:15:00	3.11628	3.116359	3.11628	0
2021-10-01 23:20:00	3.11628	3.11628	3.11628	0
2021-10-01 23:25:00	3.11707	3.116359	3.11707	0
2021-10-01 23:30:00	3.11628	3.116438	3.11628	0
2021-10-01 23:35:00	3.11707	3.116517	3.11707	0
2021-10-01 23:40:00	3.11628	3.116517	3.11628	0
2021-10-01 23:45:00	3.11707	3.116596	3.11707	0
2021-10-01 23:50:00	3.11707	3.116596	3.11707	0
2021-10-01 23:55:00	3.11707	3.116675	3.11707	0
2021-10-02 00:00:00	3.11707	3.116754	3.11707	0
2021-10-02 00:05:00	3.11707	3.116833	3.11707	0
2021-10-02 00:10:00	3.11707	3.116912	3.11707	0
2021-10-02 00:15:00	3.11707	3.116912	3.11707	0
2021-10-02 00:20:00	3.11707	3.116991	3.11707	0
2021-10-02 00:25:00	3.11707	3.116991	3.11707	0
2021-10-02 00:30:00	3.11707	3.11707	3.11707	0
2021-10-02 00:35:00	3.11707	3.11707	3.11707	0
2021-10-02 00:40:00	3.11707	3.11707	3.11707	0
2021-10-02 00:45:00	3.11707	3.11707	3.11707	0
2021-10-02 00:50:00	3.11707	3.11707	3.11707	0
2021-10-02 00:55:00	3.11707	3.11707	3.11707	0
2021-10-02 01:00:00	3.11707	3.11707	3.11707	0
2021-10-02 01:05:00	3.11549	3.116912	3.11549	0
2021-10-02 01:10:00	3.11628	3.116833	3.11628	0
2021-10-02 01:15:00	3.11628	3.116754	3.11628	0
2021-10-02 01:20:00	3.11707	3.116754	3.11707	0
2021-10-02 01:25:00	3.11707	3.116754	3.11707	0
2021-10-02 01:30:00	3.11707	3.116754	3.11707	0
2021-10-02 01:35:00	3.11707	3.116754	3.11707	0
2021-10-02 01:40:00	3.11707	3.116754	3.11707	0
2021-10-02 01:45:00	3.11707	3.116754	3.11707	0
2021-10-02 01:50:00	3.11628	3.116675	3.11628	0
2021-10-02 01:55:00	3.11707	3.116833	3.11707	0
2021-10-02 02:00:00	3.11628	3.116833	3.11628	0
2021-10-02 02:05:00	3.11628	3.116833	3.11628	0
2021-10-02 02:10:00	3.11549	3.116675	3.11549	0
2021-10-02 02:15:00	3.11707	3.116675	3.11707	0
2021-10-02 02:20:00	3.11707	3.116675	3.11707	0
2021-10-02 02:25:00	3.11628	3.116596	3.11628	0
2021-10-02 02:30:00	3.11549	3.116438	3.11549	0
2021-10-02 02:35:00	3.11549	3.11628	3.11549	0
2021-10-02 02:40:00	3.11628	3.11628	3.11628	0
2021-10-02 02:45:00	3.11628	3.116201	3.11628	0
2021-10-02 02:50:00	3.11628	3.116201	3.11628	0
2021-10-02 02:55:00	3.11628	3.116201	3.11628	0
2021-10-02 03:00:00	3.11628	3.11628	3.11628	0
2021-10-02 03:05:00	3.11549	3.116122	3.11549	0
2021-10-02 03:10:00	3.11707	3.116122	3.11707	0
2021-10-02 03:15:00	3.11549	3.116043	3.11549	0
2021-10-02 03:20:00	3.11549	3.116043	3.11549	0
2021-10-02 03:25:00	3.11628	3.116122	3.11628	0
2021-10-02 03:30:00	3.11707	3.116201	3.11707	0
2021-10-02 03:35:00	3.11707	3.11628	3.11707	0
2021-10-02 03:40:00	3.11707	3.116359	3.11707	0
2021-10-02 03:45:00	3.11707	3.116438	3.11707	0
2021-10-02 03:50:00	3.11707	3.116517	3.11707	0
2021-10-02 03:55:00	3.11628	3.116596	3.11628	0
2021-10-02 04:00:00	3.11707	3.116596	3.11707	0
2021-10-02 04:05:00	3.11628	3.116675	3.11628	0
2021-10-02 04:10:00	3.11628	3.116754	3.11628	0
2021-10-02 04:15:00	3.11549	3.116675	3.11549	0
2021-10-02 04:20:00	3.11628	3.116596	3.11628	0
2021-10-02 04:25:00	3.11707	3.116596	3.11707	0
2021-10-02 04:30:00	3.11628	3.116517	3.11628	0
2021-10-02 04:35:00	3.11628	3.116438	3.11628	0
2021-10-02 04:40:00	3.11707	3.116438	3.11707	0
2021-10-02 04:45:00	3.11707	3.116517	3.11707	0
2021-10-02 04:50:00	3.11628	3.116438	3.11628	0
2021-10-02 04:55:00	3.11628	3.116438	3.11628	0
2021-10-02 05:00:00	3.11549	3.116359	3.11549	0
2021-10-02 05:05:00	3.11549	3.116359	3.11549	0
2021-10-02 05:10:00	3.11628	3.116359	3.11628	0
2021-10-02 05:15:00	3.11707	3.116359	3.11707	0
2021-10-02 05:20:00	3.11707	3.116438	3.11707	0
2021-10-02 05:25:00	3.11628	3.116438	3.11628	0
2021-10-02 05:30:00	3.11549	3.11628	3.11549	0
2021-10-02 05:35:00	3.11628	3.116201	3.11628	0
2021-10-02 05:40:00	3.11549	3.116122	3.11549	0
2021-10-02 05:45:00	3.11628	3.116122	3.11628	0
2021-10-02 05:50:00	3.11628	3.116201	3.11628	0
2021-10-02 05:55:00	3.11628	3.11628	3.11628	0
2021-10-02 06:00:00	3.11707	3.116359	3.11707	0
2021-10-02 06:05:00	3.11549	3.116201	3.11549	0
2021-10-02 06:10:00	3.11549	3.116043	3.11549	0
2021-10-02 06:15:00	3.11549	3.115964	3.11549	0
2021-10-02 06:20:00	3.11549	3.115964	3.11549	0
2021-10-02 06:25:00	3.11549	3.115885	3.11549	0
2021-10-02 06:30:00	3.11628	3.115964	3.11628	0
2021-10-02 06:35:00	3.11628	3.115964	3.11628	0
2021-10-02 06:40:00	3.11549	3.115885	3.11549	0
2021-10-02 06:45:00	3.11549	3.115806	3.11549	0
2021-10-02 06:50:00	3.11549	3.115648	3.11549	0
2021-10-02 06:55:00	3.11549	3.115648	3.11549	0
2021-10-02 07:00:00	3.11549	3.115648	3.11549	0
2021-10-02 07:05:00	3.11549	3.115648	3.11549	0
2021-10-02 07:10:00	3.11549	3.115648	3.11549	0
2021-10-02 07:15:00	3.11628	3.115727	3.11628	0
2021-10-02 07:20:00	3.11549	3.115648	3.11549	0
2021-10-02 07:25:00	3.11549	3.115569	3.11549	0
2021-10-02 07:30:00	3.11549	3.115569	3.11549	0
2021-10-02 07:35:00	3.11549	3.115569	3.11549	0
2021-10-02 07:40:00	3.11549	3.115569	3.11549	0
2021-10-02 07:45:00	3.11549	3.115569	3.11549	0
2021-10-02 07:50:00	3.11549	3.115569	3.11549	0
2021-10-02 07:55:00	3.11549	3.115569	3.11549	0
2021-10-02 08:00:00	3.11549	3.115569	3.11549	0
2021-10-02 08:05:00	3.1147	3.115411	3.1147	0
2021-10-02 08:10:00	3.11549	3.115411	3.11549	0
2021-10-02 08:15:00	3.1147	3.115332	3.1147	0
2021-10-02 08:20:00	3.11549	3.115332	3.11549	0
2021-10-02 08:25:00	3.11549	3.115332	3.11549	0
2021-10-02 08:30:00	3.11549	3.115332	3.11549	0
2021-10-02 08:35:00	3.11549	3.115332	3.11549	0
2021-10-02 08:40:00	3.11549	3.115332	3.11549	0
2021-10-02 08:45:00	3.11549	3.115332	3.11549	0
2021-10-02 08:50:00	3.11549	3.115332	3.11549	0
2021-10-02 08:55:00	3.11549	3.115411	3.11549	0
2021-10-02 09:00:00	3.1147	3.115332	3.1147	0
2021-10-02 09:05:00	3.11549	3.115411	3.11549	0
2021-10-02 09:10:00	3.1147	3.115332	3.1147	0
2021-10-02 09:15:00	3.1147	3.115253	3.1147	0
2021-10-02 09:20:00	3.11549	3.115253	3.11549	0
2021-10-02 09:25:00	3.1139	3.115094	3.1139	0
2021-10-02 09:30:00	3.1147	3.115015	3.1147	0
2021-10-02 09:35:00	3.1139	3.114856	3.1139	0
2021-10-02 09:40:00	3.11549	3.114856	3.11549	0
2021-10-02 09:45:00	3.1139	3.114697	3.1139	0
2021-10-02 09:50:00	3.1139	3.114617	3.1139	0
2021-10-02 09:55:00	3.1139	3.114458	3.1139	0
2021-10-02 10:00:00	3.1139	3.114378	3.1139	0
2021-10-02 10:05:00	3.1147	3.114378	3.1147	0
2021-10-02 10:10:00	3.1147	3.114299	3.1147	0
2021-10-02 10:15:00	3.1139	3.114299	3.1139	0
2021-10-02 10:20:00	3.1139	3.114219	3.1139	0
2021-10-02 10:25:00	3.1139	3.114219	3.1139	0
2021-10-02 10:30:00	3.1139	3.11406	3.1139	0
2021-10-02 10:35:00	3.1139	3.11406	3.1139	0
2021-10-02 10:40:00	3.1139	3.11406	3.1139	0
2021-10-02 10:45:00	3.1139	3.11406	3.1139	0
2021-10-02 10:50:00	3.1147	3.11414	3.1147	0
2021-10-02 10:55:00	3.1147	3.11414	3.1147	0
2021-10-02 11:00:00	3.1139	3.11406	3.1139	0
2021-10-02 11:05:00	3.1139	3.11406	3.1139	0
2021-10-02 11:10:00	3.1139	3.11406	3.1139	0
2021-10-02 11:15:00	3.1139	3.11406	3.1139	0
2021-10-02 11:20:00	3.1139	3.11406	3.1139	0
2021-10-02 11:25:00	3.1147	3.11414	3.1147	0
2021-10-02 11:30:00	3.1139	3.11414	3.1139	0
2021-10-02 11:35:00	3.1139	3.11414	3.1139	0
2021-10-02 11:40:00	3.1139	3.11406	3.1139	0
2021-10-02 11:45:00	3.1147	3.11406	3.1147	0
2021-10-02 11:50:00	3.1139	3.11406	3.1139	0
2021-10-02 11:55:00	3.1139	3.11406	3.1139	0
2021-10-02 12:00:00	3.1139	3.11406	3.1139	0
2021-10-02 12:05:00	3.1139	3.11406	3.1139	0
2021-10-02 12:10:00	3.1139	3.11406	3.1139	0
2021-10-02 12:15:00	3.1139	3.11398	3.1139	0
2021-10-02 12:20:00	3.1139	3.11398	3.1139	0
2021-10-02 12:25:00	3.1139	3.11398	3.1139	0
2021-10-02 12:30:00	3.1139	3.11398	3.1139	0
2021-10-02 12:35:00	3.1139	3.1139	3.1139	0
2021-10-02 12:40:00	3.1139	3.1139	3.1139	0
2021-10-02 12:45:00	3.1139	3.1139	3.1139	0
2021-10-02 12:50:00	3.1147	3.11398	3.1147	0
2021-10-02 12:55:00	3.1147	3.11406	3.1147	0
2021-10-02 13:00:00	3.1147	3.11414	3.1147	0
2021-10-02 13:05:00	3.1139	3.11414	3.1139	0
2021-10-02 13:10:00	3.1139	3.11414	3.1139	0
2021-10-02 13:15:00	3.1139	3.11414	3.1139	0
2021-10-02 13:20:00	3.1139	3.11414	3.1139	0
2021-10-02 13:25:00	3.1147	3.11422	3.1147	0
2021-10-02 13:30:00	3.1147	3.1143	3.1147	0
2021-10-02 13:35:00	3.1147	3.11438	3.1147	0
2021-10-02 13:40:00	3.1147	3.11438	3.1147	0
2021-10-02 13:45:00	3.1131	3.11422	3.1131	0
2021-10-02 13:50:00	3.1147	3.11422	3.1147	0
2021-10-02 13:55:00	3.1139	3.11422	3.1139	0
2021-10-02 14:00:00	3.1139	3.11422	3.1139	0
2021-10-02 14:05:00	3.1139	3.11422	3.1139	0
2021-10-02 14:10:00	3.1139	3.11422	3.1139	0
2021-10-02 14:15:00	3.1139	3.11414	3.1139	0
2021-10-02 14:20:00	3.1139	3.11406	3.1139	0
2021-10-02 14:25:00	3.1147	3.11406	3.1147	0
2021-10-02 14:30:00	3.1139	3.11398	3.1139	0
2021-10-02 14:35:00	3.1139	3.11406	3.1139	0
2021-10-02 14:40:00	3.1147	3.11406	3.1147	0
2021-10-02 14:45:00	3.1139	3.11406	3.1139	0
2021-10-02 14:50:00	3.1139	3.11406	3.1139	0
2021-10-02 14:55:00	3.1131	3.11398	3.1131	0
2021-10-02 15:00:00	3.1131	3.1139	3.1131	0
2021-10-02 15:05:00	3.1139	3.1139	3.1139	0
2021-10-02 15:10:00	3.1147	3.11398	3.1147	0
2021-10-02 15:15:00	3.1139	3.1139	3.1139	0
2021-10-02 15:20:00	3.1131	3.11382	3.1131	0
2021-10-02 15:25:00	3.1147	3.1139	3.1147	0
2021-10-02 15:30:00	3.1139	3.11382	3.1139	0
2021-10-02 15:35:00	3.1139	3.11382	3.1139	0
2021-10-02 15:40:00	3.1139	3.11382	3.1139	0
2021-10-02 15:45:00	3.1139	3.1139	3.1139	0
2021-10-02 15:50:00	3.1139	3.11398	3.1139	0
2021-10-02 15:55:00	3.1139	3.11398	3.1139	0
2021-10-02 16:00:00	3.1131	3.11382	3.1131	0
2021-10-02 16:05:00	3.1147	3.1139	3.1147	0
2021-10-02 16:10:00	3.1139	3.11398	3.1139	0
2021-10-02 16:15:00	3.1147	3.11398	3.1147	0
2021-10-02 16:20:00	3.1131	3.1139	3.1131	0
2021-10-02 16:25:00	3.1139	3.1139	3.1139	0
2021-10-02 16:30:00	3.1139	3.1139	3.1139	0
2021-10-02 16:35:00	3.1139	3.1139	3.1139	0
2021-10-02 16:40:00	3.1139	3.1139	3.1139	0
2021-10-02 16:45:00	3.1139	3.1139	3.1139	0
2021-10-02 16:50:00	3.1139	3.11398	3.1139	0
2021-10-02 16:55:00	3.1139	3.1139	3.1139	0
2021-10-02 17:00:00	3.1139	3.1139	3.1139	0
2021-10-02 17:05:00	3.1139	3.11382	3.1139	0
2021-10-02 17:10:00	3.1139	3.1139	3.1139	0
2021-10-02 17:15:00	3.1139	3.1139	3.1139	0
2021-10-02 17:20:00	3.11549	3.114059	3.11549	0
2021-10-02 17:25:00	3.1147	3.114139	3.1147	0
2021-10-02 17:30:00	3.1139	3.114139	3.1139	0
2021-10-02 17:35:00	3.1139	3.114139	3.1139	0
2021-10-02 17:40:00	3.1139	3.114139	3.1139	0
2021-10-02 17:45:00	3.1139	3.114139	3.1139	0
2021-10-02 17:50:00	3.1139	3.114139	3.1139	0
2021-10-02 17:55:00	3.1139	3.114139	3.1139	0
2021-10-02 18:00:00	3.1139	3.114139	3.1139	0
2021-10-02 18:05:00	3.1139	3.114139	3.1139	0
2021-10-02 18:10:00	3.1139	3.11398	3.1139	0
2021-10-02 18:15:00	3.1139	3.1139	3.1139	0
2021-10-02 18:20:00	3.11549	3.114059	3.11549	0
2021-10-02 18:25:00	3.1147	3.114139	3.1147	0
2021-10-02 18:30:00	3.1147	3.114219	3.1147	0
2021-10-02 18:35:00	3.1139	3.114219	3.1139	0
2021-10-02 18:40:00	3.1139	3.114219	3.1139	0
2021-10-02 18:45:00	3.1139	3.114219	3.1139	0
2021-10-02 18:50:00	3.1139	3.114219	3.1139	0
2021-10-02 18:55:00	3.1139	3.114219	3.1139	0
2021-10-02 19:00:00	3.1139	3.114219	3.1139	0
2021-10-02 19:05:00	3.1139	3.114219	3.1139	0
2021-10-02 19:10:00	3.1147	3.11414	3.1147	0
2021-10-02 19:15:00	3.1139	3.11406	3.1139	0
2021-10-02 19:20:00	3.1147	3.11406	3.1147	0
2021-10-02 19:25:00	3.1139	3.11406	3.1139	0
2021-10-02 19:30:00	3.1139	3.11406	3.1139	0
2021-10-02 19:35:00	3.1139	3.11406	3.1139	0
2021-10-02 19:40:00	3.11549	3.114219	3.11549	0
2021-10-02 19:45:00	3.1139	3.114219	3.1139	0
2021-10-02 19:50:00	3.1139	3.114219	3.1139	0
2021-10-02 19:55:00	3.1139	3.114219	3.1139	0
2021-10-02 20:00:00	3.1139	3.114139	3.1139	0
2021-10-02 20:05:00	3.1139	3.114139	3.1139	0
2021-10-02 20:10:00	3.1139	3.114059	3.1139	0
2021-10-02 20:15:00	3.1147	3.114139	3.1147	0
2021-10-02 20:20:00	3.11549	3.114298	3.11549	0
2021-10-02 20:25:00	3.1139	3.114298	3.1139	0
2021-10-02 20:30:00	3.1139	3.114139	3.1139	0
2021-10-02 20:35:00	3.1139	3.114139	3.1139	0
2021-10-02 20:40:00	3.1139	3.114139	3.1139	0
2021-10-02 20:45:00	3.1139	3.114139	3.1139	0
2021-10-02 20:50:00	3.11549	3.114298	3.11549	0
2021-10-02 20:55:00	3.1139	3.114298	3.1139	0
2021-10-02 21:00:00	3.1139	3.114298	3.1139	0
2021-10-02 21:05:00	3.1139	3.114218	3.1139	0
2021-10-02 21:10:00	3.1139	3.114059	3.1139	0
2021-10-02 21:15:00	3.1139	3.114059	3.1139	0
2021-10-02 21:20:00	3.1139	3.114059	3.1139	0
2021-10-02 21:25:00	3.1139	3.114059	3.1139	0
2021-10-02 21:30:00	3.11549	3.114218	3.11549	0
2021-10-02 21:35:00	3.1139	3.114218	3.1139	0
2021-10-02 21:40:00	3.1139	3.114059	3.1139	0
2021-10-02 21:45:00	3.1139	3.114059	3.1139	0
2021-10-02 21:50:00	3.1139	3.114059	3.1139	0
2021-10-02 21:55:00	3.1139	3.114059	3.1139	0
2021-10-02 22:00:00	3.1139	3.114059	3.1139	0
2021-10-02 22:05:00	3.1139	3.114059	3.1139	0
2021-10-02 22:10:00	3.11549	3.114218	3.11549	0
2021-10-02 22:15:00	3.1147	3.114298	3.1147	0
2021-10-02 22:20:00	3.1147	3.114219	3.1147	0
2021-10-02 22:25:00	3.1139	3.114219	3.1139	0
2021-10-02 22:30:00	3.1139	3.114219	3.1139	0
2021-10-02 22:35:00	3.11549	3.114378	3.11549	0
2021-10-02 22:40:00	3.1147	3.114458	3.1147	0
2021-10-02 22:45:00	3.1147	3.114538	3.1147	0
2021-10-02 22:50:00	3.1147	3.114618	3.1147	0
2021-10-02 22:55:00	3.1147	3.114698	3.1147	0
2021-10-02 23:00:00	3.1139	3.114539	3.1139	0
2021-10-02 23:05:00	3.1147	3.114539	3.1147	0
2021-10-02 23:10:00	3.1147	3.114539	3.1147	0
2021-10-02 23:15:00	3.1147	3.114619	3.1147	0
2021-10-02 23:20:00	3.1139	3.114619	3.1139	0
2021-10-02 23:25:00	3.11549	3.114619	3.11549	0
2021-10-02 23:30:00	3.11549	3.114698	3.11549	0
2021-10-02 23:35:00	3.1139	3.114618	3.1139	0
2021-10-02 23:40:00	3.11549	3.114697	3.11549	0
2021-10-02 23:45:00	3.1139	3.114617	3.1139	0
2021-10-02 23:50:00	3.1139	3.114617	3.1139	0
2021-10-02 23:55:00	3.11549	3.114696	3.11549	0
2021-10-03 00:00:00	3.1139	3.114616	3.1139	0
2021-10-03 00:05:00	3.1139	3.114536	3.1139	0
2021-10-03 00:10:00	3.1139	3.114536	3.1139	0
2021-10-03 00:15:00	3.11549	3.114536	3.11549	0
2021-10-03 00:20:00	3.1139	3.114377	3.1139	0
2021-10-03 00:25:00	3.1147	3.114457	3.1147	0
2021-10-03 00:30:00	3.1147	3.114378	3.1147	0
2021-10-03 00:35:00	3.11549	3.114537	3.11549	0
2021-10-03 00:40:00	3.1147	3.114617	3.1147	0
2021-10-03 00:45:00	3.1139	3.114458	3.1139	0
2021-10-03 00:50:00	3.1147	3.114538	3.1147	0
2021-10-03 00:55:00	3.11549	3.114697	3.11549	0
2021-10-03 01:00:00	3.1147	3.114777	3.1147	0
2021-10-03 01:05:00	3.1147	3.114698	3.1147	0
2021-10-03 01:10:00	3.11549	3.114857	3.11549	0
2021-10-03 01:15:00	3.11549	3.114936	3.11549	0
2021-10-03 01:20:00	3.11549	3.115015	3.11549	0
2021-10-03 01:25:00	3.1147	3.114936	3.1147	0
2021-10-03 01:30:00	3.11549	3.115015	3.11549	0
2021-10-03 01:35:00	3.1147	3.115095	3.1147	0
2021-10-03 01:40:00	3.11549	3.115174	3.11549	0
2021-10-03 01:45:00	3.1147	3.115095	3.1147	0
2021-10-03 01:50:00	3.1147	3.115095	3.1147	0
2021-10-03 01:55:00	3.1147	3.115095	3.1147	0
2021-10-03 02:00:00	3.1147	3.115016	3.1147	0
2021-10-03 02:05:00	3.11549	3.115016	3.11549	0
2021-10-03 02:10:00	3.11549	3.115016	3.11549	0
2021-10-03 02:15:00	3.11549	3.115095	3.11549	0
2021-10-03 02:20:00	3.11549	3.115095	3.11549	0
2021-10-03 02:25:00	3.11549	3.115174	3.11549	0
2021-10-03 02:30:00	3.11549	3.115174	3.11549	0
2021-10-03 02:35:00	3.11549	3.115253	3.11549	0
2021-10-03 02:40:00	3.11549	3.115332	3.11549	0
2021-10-03 02:45:00	3.11549	3.115411	3.11549	0
2021-10-03 02:50:00	3.11549	3.11549	3.11549	0
2021-10-03 02:55:00	3.1147	3.115411	3.1147	0
2021-10-03 03:00:00	3.1147	3.115332	3.1147	0
2021-10-03 03:05:00	3.11549	3.115332	3.11549	0
2021-10-03 03:10:00	3.11549	3.115332	3.11549	0
2021-10-03 03:15:00	3.1139	3.115173	3.1139	0
2021-10-03 03:20:00	3.11549	3.115173	3.11549	0
2021-10-03 03:25:00	3.11549	3.115173	3.11549	0
2021-10-03 03:30:00	3.11549	3.115173	3.11549	0
2021-10-03 03:35:00	3.11549	3.115173	3.11549	0
2021-10-03 03:40:00	3.1147	3.115094	3.1147	0
2021-10-03 03:45:00	3.11549	3.115173	3.11549	0
2021-10-03 03:50:00	3.1147	3.115173	3.1147	0
2021-10-03 03:55:00	3.11549	3.115173	3.11549	0
2021-10-03 04:00:00	3.1147	3.115094	3.1147	0
2021-10-03 04:05:00	3.11549	3.115253	3.11549	0
2021-10-03 04:10:00	3.11549	3.115253	3.11549	0
2021-10-03 04:15:00	3.11548	3.115252	3.11548	0
2021-10-03 04:20:00	3.11548	3.115251	3.11548	0
2021-10-03 04:25:00	3.11547	3.115249	3.11547	0
2021-10-03 04:30:00	3.11547	3.115326	3.11547	0
2021-10-03 04:35:00	3.11466	3.115243	3.11466	0
2021-10-03 04:40:00	3.11547	3.11532	3.11547	0
2021-10-03 04:45:00	3.11466	3.115237	3.11466	0
2021-10-03 04:50:00	3.11468	3.115235	3.11468	0
2021-10-03 04:55:00	3.11547	3.115233	3.11547	0
2021-10-03 05:00:00	3.11547	3.115231	3.11547	0
2021-10-03 05:05:00	3.11468	3.115151	3.11468	0
2021-10-03 05:10:00	3.11388	3.114991	3.11388	0
2021-10-03 05:15:00	3.1139	3.114834	3.1139	0
2021-10-03 05:20:00	3.1139	3.114677	3.1139	0
2021-10-03 05:25:00	3.11469	3.11468	3.11469	0
2021-10-03 05:30:00	3.11469	3.114602	3.11469	0
2021-10-03 05:35:00	3.11469	3.114605	3.11469	0
2021-10-03 05:40:00	3.1139	3.114527	3.1139	0
2021-10-03 05:45:00	3.1139	3.11437	3.1139	0
2021-10-03 05:50:00	3.11549	3.114372	3.11549	0
2021-10-03 05:55:00	3.1147	3.114374	3.1147	0
2021-10-03 06:00:00	3.11549	3.114535	3.11549	0
2021-10-03 06:05:00	3.1147	3.114615	3.1147	0
2021-10-03 06:10:00	3.11549	3.114774	3.11549	0
2021-10-03 06:15:00	3.1139	3.114695	3.1139	0
2021-10-03 06:20:00	3.11549	3.114775	3.11549	0
2021-10-03 06:25:00	3.11549	3.114855	3.11549	0
2021-10-03 06:30:00	3.11549	3.115014	3.11549	0
2021-10-03 06:35:00	3.1147	3.115094	3.1147	0
2021-10-03 06:40:00	3.11549	3.115094	3.11549	0
2021-10-03 06:45:00	3.11549	3.115173	3.11549	0
2021-10-03 06:50:00	3.1147	3.115094	3.1147	0
2021-10-03 06:55:00	3.1139	3.115014	3.1139	0
2021-10-03 07:00:00	3.1147	3.114935	3.1147	0
2021-10-03 07:05:00	3.1147	3.115015	3.1147	0
2021-10-03 07:10:00	3.1147	3.114936	3.1147	0
2021-10-03 07:15:00	3.1139	3.114777	3.1139	0
2021-10-03 07:20:00	3.1147	3.114698	3.1147	0
2021-10-03 07:25:00	3.1139	3.114618	3.1139	0
2021-10-03 07:30:00	3.1139	3.114459	3.1139	0
2021-10-03 07:35:00	3.1139	3.1143	3.1139	0
2021-10-03 07:40:00	3.1139	3.11422	3.1139	0
2021-10-03 07:45:00	3.1139	3.11422	3.1139	0
2021-10-03 07:50:00	3.1139	3.11414	3.1139	0
2021-10-03 07:55:00	3.1139	3.11406	3.1139	0
2021-10-03 08:00:00	3.1139	3.11398	3.1139	0
2021-10-03 08:05:00	3.1139	3.11398	3.1139	0
2021-10-03 08:10:00	3.1139	3.1139	3.1139	0
2021-10-03 08:15:00	3.1139	3.1139	3.1139	0
2021-10-03 08:20:00	3.1139	3.1139	3.1139	0
2021-10-03 08:25:00	3.1139	3.1139	3.1139	0
2021-10-03 08:30:00	3.1139	3.1139	3.1139	0
2021-10-03 08:35:00	3.1147	3.11398	3.1147	0
2021-10-03 08:40:00	3.1139	3.11398	3.1139	0
2021-10-03 08:45:00	3.1139	3.11398	3.1139	0
2021-10-03 08:50:00	3.1139	3.11398	3.1139	0
2021-10-03 08:55:00	3.1139	3.11398	3.1139	0
2021-10-03 09:00:00	3.1139	3.11398	3.1139	0
2021-10-03 09:05:00	3.1131	3.1139	3.1131	0
2021-10-03 09:10:00	3.1131	3.11382	3.1131	0
2021-10-03 09:15:00	3.1139	3.11382	3.1139	0
2021-10-03 09:20:00	3.1139	3.11382	3.1139	0
2021-10-03 09:25:00	3.1139	3.11374	3.1139	0
2021-10-03 09:30:00	3.1139	3.11374	3.1139	0
2021-10-03 09:35:00	3.1139	3.11374	3.1139	0
2021-10-03 09:40:00	3.1131	3.11366	3.1131	0
2021-10-03 09:45:00	3.1139	3.11366	3.1139	0
2021-10-03 09:50:00	3.1139	3.11366	3.1139	0
2021-10-03 09:55:00	3.11231	3.113581	3.11231	0
2021-10-03 10:00:00	3.1131	3.113581	3.1131	0
2021-10-03 10:05:00	3.1131	3.113501	3.1131	0
2021-10-03 10:10:00	3.1131	3.113421	3.1131	0
2021-10-03 10:15:00	3.11231	3.113262	3.11231	0
2021-10-03 10:20:00	3.1131	3.113182	3.1131	0
2021-10-03 10:25:00	3.1131	3.113102	3.1131	0
2021-10-03 10:30:00	3.1139	3.113182	3.1139	0
2021-10-03 10:35:00	3.1139	3.113182	3.1139	0
2021-10-03 10:40:00	3.11231	3.113023	3.11231	0
2021-10-03 10:45:00	3.11231	3.113023	3.11231	0
2021-10-03 10:50:00	3.1131	3.113023	3.1131	0
2021-10-03 10:55:00	3.1131	3.113023	3.1131	0
2021-10-03 11:00:00	3.1139	3.113103	3.1139	0
2021-10-03 11:05:00	3.1139	3.113262	3.1139	0
2021-10-03 11:10:00	3.11231	3.113183	3.11231	0
2021-10-03 11:15:00	3.1131	3.113183	3.1131	0
2021-10-03 11:20:00	3.1131	3.113103	3.1131	0
2021-10-03 11:25:00	3.1131	3.113023	3.1131	0
2021-10-03 11:30:00	3.1139	3.113182	3.1139	0
2021-10-03 11:35:00	3.11231	3.113182	3.11231	0
2021-10-03 11:40:00	3.1139	3.113262	3.1139	0
2021-10-03 11:45:00	3.1139	3.113342	3.1139	0
2021-10-03 11:50:00	3.1139	3.113342	3.1139	0
2021-10-03 11:55:00	3.1139	3.113342	3.1139	0
2021-10-03 12:00:00	3.1131	3.113421	3.1131	0
2021-10-03 12:05:00	3.1131	3.113421	3.1131	0
2021-10-03 12:10:00	3.1139	3.113501	3.1139	0
2021-10-03 12:15:00	3.11231	3.113422	3.11231	0
2021-10-03 12:20:00	3.1131	3.113342	3.1131	0
2021-10-03 12:25:00	3.1139	3.113501	3.1139	0
2021-10-03 12:30:00	3.1131	3.113421	3.1131	0
2021-10-03 12:35:00	3.1139	3.113421	3.1139	0
2021-10-03 12:40:00	3.1139	3.113421	3.1139	0
2021-10-03 12:45:00	3.1139	3.113421	3.1139	0
2021-10-03 12:50:00	3.1131	3.113421	3.1131	0
2021-10-03 12:55:00	3.1139	3.113501	3.1139	0
2021-10-03 13:00:00	3.1131	3.113421	3.1131	0
2021-10-03 13:05:00	3.1139	3.11358	3.1139	0
2021-10-03 13:10:00	3.11231	3.113501	3.11231	0
2021-10-03 13:15:00	3.1131	3.113421	3.1131	0
2021-10-03 13:20:00	3.11231	3.113342	3.11231	0
2021-10-03 13:25:00	3.1139	3.113342	3.1139	0
2021-10-03 13:30:00	3.1139	3.113342	3.1139	0
2021-10-03 13:35:00	3.11231	3.113183	3.11231	0
2021-10-03 13:40:00	3.1139	3.113263	3.1139	0
2021-10-03 13:45:00	3.1131	3.113183	3.1131	0
2021-10-03 13:50:00	3.11231	3.113104	3.11231	0
2021-10-03 13:55:00	3.11231	3.112945	3.11231	0
2021-10-03 14:00:00	3.11231	3.112945	3.11231	0
2021-10-03 14:05:00	3.1131	3.112945	3.1131	0
2021-10-03 14:10:00	3.11231	3.112945	3.11231	0
2021-10-03 14:15:00	3.11231	3.112786	3.11231	0
2021-10-03 14:20:00	3.11231	3.112627	3.11231	0
2021-10-03 14:25:00	3.11231	3.112627	3.11231	0
2021-10-03 14:30:00	3.11231	3.112468	3.11231	0
2021-10-03 14:35:00	3.11231	3.112389	3.11231	0
2021-10-03 14:40:00	3.1131	3.112468	3.1131	0
2021-10-03 14:45:00	3.1139	3.112627	3.1139	0
2021-10-03 14:50:00	3.1131	3.112706	3.1131	0
2021-10-03 14:55:00	3.1139	3.112786	3.1139	0
2021-10-03 15:00:00	3.1131	3.112865	3.1131	0
2021-10-03 15:05:00	3.1131	3.112944	3.1131	0
2021-10-03 15:10:00	3.11231	3.112944	3.11231	0
2021-10-03 15:15:00	3.1131	3.113023	3.1131	0
2021-10-03 15:20:00	3.1131	3.113102	3.1131	0
2021-10-03 15:25:00	3.1139	3.113261	3.1139	0
2021-10-03 15:30:00	3.1131	3.113261	3.1131	0
2021-10-03 15:35:00	3.1139	3.113261	3.1139	0
2021-10-03 15:40:00	3.1131	3.113261	3.1131	0
2021-10-03 15:45:00	3.1131	3.113181	3.1131	0
2021-10-03 15:50:00	3.1139	3.113261	3.1139	0
2021-10-03 15:55:00	3.1131	3.113261	3.1131	0
2021-10-03 16:00:00	3.1139	3.11342	3.1139	0
2021-10-03 16:05:00	3.11231	3.113341	3.11231	0
2021-10-03 16:10:00	3.11231	3.113262	3.11231	0
2021-10-03 16:15:00	3.1131	3.113182	3.1131	0
2021-10-03 16:20:00	3.11231	3.113103	3.11231	0
2021-10-03 16:25:00	3.1131	3.113023	3.1131	0
2021-10-03 16:30:00	3.1139	3.113103	3.1139	0
2021-10-03 16:35:00	3.1139	3.113183	3.1139	0
2021-10-03 16:40:00	3.1131	3.113103	3.1131	0
2021-10-03 16:45:00	3.1139	3.113183	3.1139	0
2021-10-03 16:50:00	3.1131	3.113103	3.1131	0
2021-10-03 16:55:00	3.1131	3.113182	3.1131	0
2021-10-03 17:00:00	3.1139	3.113341	3.1139	0
2021-10-03 17:05:00	3.1139	3.113421	3.1139	0
2021-10-03 17:10:00	3.1139	3.11358	3.1139	0
2021-10-03 17:15:00	3.1131	3.11358	3.1131	0
2021-10-03 17:20:00	3.1139	3.11358	3.1139	0
2021-10-03 17:25:00	3.1139	3.11358	3.1139	0
2021-10-03 17:30:00	3.1139	3.11366	3.1139	0
2021-10-03 17:35:00	3.1131	3.11358	3.1131	0
2021-10-03 17:40:00	3.1131	3.11358	3.1131	0
2021-10-03 17:45:00	3.1139	3.11366	3.1139	0
2021-10-03 17:50:00	3.1139	3.11366	3.1139	0
2021-10-03 17:55:00	3.1139	3.11366	3.1139	0
2021-10-03 18:00:00	3.1139	3.11366	3.1139	0
2021-10-03 18:05:00	3.1131	3.11366	3.1131	0
2021-10-03 18:10:00	3.1131	3.11358	3.1131	0
2021-10-03 18:15:00	3.1139	3.11358	3.1139	0
2021-10-03 18:20:00	3.1139	3.11358	3.1139	0
2021-10-03 18:25:00	3.1147	3.11374	3.1147	0
2021-10-03 18:30:00	3.1131	3.11374	3.1131	0
2021-10-03 18:35:00	3.1131	3.11366	3.1131	0
2021-10-03 18:40:00	3.1139	3.11366	3.1139	0
2021-10-03 18:45:00	3.1139	3.11366	3.1139	0
2021-10-03 18:50:00	3.1139	3.11366	3.1139	0
2021-10-03 18:55:00	3.1139	3.11374	3.1139	0
2021-10-03 19:00:00	3.1139	3.11382	3.1139	0
2021-10-03 19:05:00	3.1139	3.11382	3.1139	0
2021-10-03 19:10:00	3.1139	3.11382	3.1139	0
2021-10-03 19:15:00	3.1139	3.11374	3.1139	0
2021-10-03 19:20:00	3.1139	3.11382	3.1139	0
2021-10-03 19:25:00	3.1139	3.1139	3.1139	0
2021-10-03 19:30:00	3.1139	3.1139	3.1139	0
2021-10-03 19:35:00	3.1147	3.11398	3.1147	0
2021-10-03 19:40:00	3.1131	3.1139	3.1131	0
2021-10-03 19:45:00	3.1131	3.11382	3.1131	0
2021-10-03 19:50:00	3.1139	3.11382	3.1139	0
2021-10-03 19:55:00	3.1139	3.11382	3.1139	0
2021-10-03 20:00:00	3.1131	3.11374	3.1131	0
2021-10-03 20:05:00	3.1131	3.11366	3.1131	0
2021-10-03 20:10:00	3.1139	3.11366	3.1139	0
2021-10-03 20:15:00	3.1139	3.11366	3.1139	0
2021-10-03 20:20:00	3.1139	3.11366	3.1139	0
2021-10-03 20:25:00	3.1139	3.11358	3.1139	0
2021-10-03 20:30:00	3.1139	3.11366	3.1139	0
2021-10-03 20:35:00	3.1139	3.11374	3.1139	0
2021-10-03 20:40:00	3.1139	3.11374	3.1139	0
2021-10-03 20:45:00	3.1139	3.11374	3.1139	0
2021-10-03 20:50:00	3.1139	3.11382	3.1139	0
2021-10-03 20:55:00	3.1139	3.1139	3.1139	0
2021-10-03 21:00:00	3.1139	3.1139	3.1139	0
2021-10-03 21:05:00	3.1139	3.1139	3.1139	0
2021-10-03 21:10:00	3.1139	3.1139	3.1139	0
2021-10-03 21:15:00	3.1139	3.1139	3.1139	0
2021-10-03 21:20:00	3.1139	3.1139	3.1139	0
2021-10-03 21:25:00	3.1139	3.1139	3.1139	0
2021-10-03 21:30:00	3.1139	3.1139	3.1139	0
2021-10-03 21:35:00	3.1139	3.1139	3.1139	0
2021-10-03 21:40:00	3.1139	3.1139	3.1139	0
2021-10-03 21:45:00	3.1139	3.1139	3.1139	0
2021-10-03 21:50:00	3.1139	3.1139	3.1139	0
2021-10-03 21:55:00	3.1139	3.1139	3.1139	0
2021-10-03 22:00:00	3.1139	3.1139	3.1139	0
2021-10-03 22:05:00	3.1139	3.1139	3.1139	0
2021-10-03 22:10:00	3.1139	3.1139	3.1139	0
2021-10-03 22:15:00	3.1139	3.1139	3.1139	0
2021-10-03 22:20:00	3.1139	3.1139	3.1139	0
2021-10-03 22:25:00	3.1139	3.1139	3.1139	0
2021-10-03 22:30:00	3.1139	3.1139	3.1139	0
2021-10-03 22:35:00	3.1131	3.11382	3.1131	0
2021-10-03 22:40:00	3.1139	3.11382	3.1139	0
2021-10-03 22:45:00	3.1139	3.11382	3.1139	0
2021-10-03 22:50:00	3.1139	3.11382	3.1139	0
2021-10-03 22:55:00	3.1139	3.11382	3.1139	0
2021-10-03 23:00:00	3.1139	3.11382	3.1139	0
2021-10-03 23:05:00	3.1139	3.11382	3.1139	0
2021-10-03 23:10:00	3.1139	3.11382	3.1139	0
2021-10-03 23:15:00	3.1139	3.11382	3.1139	0
2021-10-03 23:20:00	3.1139	3.11382	3.1139	0
2021-10-03 23:25:00	3.1139	3.1139	3.1139	0
2021-10-03 23:30:00	3.1139	3.1139	3.1139	0
2021-10-03 23:35:00	3.1139	3.1139	3.1139	0
2021-10-03 23:40:00	3.1139	3.1139	3.1139	0
2021-10-03 23:45:00	3.1139	3.1139	3.1139	0
2021-10-03 23:50:00	3.1139	3.1139	3.1139	0
2021-10-03 23:55:00	3.1147	3.11398	3.1147	0
2021-10-04 00:00:00	3.1139	3.11398	3.1139	0
2021-10-04 00:05:00	3.1139	3.11398	3.1139	0
2021-10-04 00:10:00	3.1139	3.11398	3.1139	0
2021-10-04 00:15:00	3.1139	3.11398	3.1139	0
2021-10-04 00:20:00	3.1139	3.11398	3.1139	0
2021-10-04 00:25:00	3.1139	3.11398	3.1139	0
2021-10-04 00:30:00	3.1139	3.11398	3.1139	0
2021-10-04 00:35:00	3.1147	3.11406	3.1147	0
2021-10-04 00:40:00	3.1139	3.11406	3.1139	0
2021-10-04 00:45:00	3.1139	3.11398	3.1139	0
2021-10-04 00:50:00	3.1139	3.11398	3.1139	0
2021-10-04 00:55:00	3.1147	3.11406	3.1147	0
2021-10-04 01:00:00	3.1139	3.11406	3.1139	0
2021-10-04 01:05:00	3.1139	3.11406	3.1139	0
2021-10-04 01:10:00	3.1139	3.11406	3.1139	0
2021-10-04 01:15:00	3.1139	3.11406	3.1139	0
2021-10-04 01:20:00	3.1139	3.11406	3.1139	0
2021-10-04 01:25:00	3.1139	3.11398	3.1139	0
2021-10-04 01:30:00	3.1139	3.11398	3.1139	0
2021-10-04 01:35:00	3.1139	3.11398	3.1139	0
2021-10-04 01:40:00	3.1139	3.11398	3.1139	0
2021-10-04 01:45:00	3.1139	3.1139	3.1139	0
2021-10-04 01:50:00	3.1139	3.1139	3.1139	0
2021-10-04 01:55:00	3.1139	3.1139	3.1139	0
2021-10-04 02:00:00	3.1139	3.1139	3.1139	0
2021-10-04 02:05:00	3.1139	3.1139	3.1139	0
2021-10-04 02:10:00	3.1147	3.11398	3.1147	0
2021-10-04 02:15:00	3.1139	3.11398	3.1139	0
2021-10-04 02:20:00	3.1139	3.11398	3.1139	0
2021-10-04 02:25:00	3.1139	3.11398	3.1139	0
2021-10-04 02:30:00	3.1131	3.1139	3.1131	0
2021-10-04 02:35:00	3.1139	3.1139	3.1139	0
2021-10-04 02:40:00	3.1147	3.11398	3.1147	0
2021-10-04 02:45:00	3.1147	3.11406	3.1147	0
2021-10-04 02:50:00	3.1139	3.11406	3.1139	0
2021-10-04 02:55:00	3.1139	3.11406	3.1139	0
2021-10-04 03:00:00	3.1139	3.11398	3.1139	0
2021-10-04 03:05:00	3.1139	3.11398	3.1139	0
2021-10-04 03:10:00	3.1139	3.11398	3.1139	0
2021-10-04 03:15:00	3.1139	3.11398	3.1139	0
2021-10-04 03:20:00	3.1139	3.11406	3.1139	0
2021-10-04 03:25:00	3.1139	3.11406	3.1139	0
2021-10-04 03:30:00	3.1139	3.11398	3.1139	0
2021-10-04 03:35:00	3.1139	3.1139	3.1139	0
2021-10-04 03:40:00	3.1139	3.1139	3.1139	0
2021-10-04 03:45:00	3.1131	3.11382	3.1131	0
2021-10-04 03:50:00	3.1139	3.11382	3.1139	0
2021-10-04 03:55:00	3.1139	3.11382	3.1139	0
2021-10-04 04:00:00	3.1131	3.11374	3.1131	0
2021-10-04 04:05:00	3.1139	3.11374	3.1139	0
2021-10-04 04:10:00	3.1139	3.11374	3.1139	0
2021-10-04 04:15:00	3.1131	3.11366	3.1131	0
2021-10-04 04:20:00	3.1139	3.11366	3.1139	0
2021-10-04 04:25:00	3.1139	3.11366	3.1139	0
2021-10-04 04:30:00	3.1139	3.11366	3.1139	0
2021-10-04 04:35:00	3.1147	3.11382	3.1147	0
2021-10-04 04:40:00	3.1139	3.11382	3.1139	0
2021-10-04 04:45:00	3.1139	3.11382	3.1139	0
2021-10-04 04:50:00	3.1139	3.1139	3.1139	0
2021-10-04 04:55:00	3.1139	3.1139	3.1139	0
2021-10-04 05:00:00	3.1139	3.1139	3.1139	0
2021-10-04 05:05:00	3.1139	3.11398	3.1139	0
2021-10-04 05:10:00	3.1131	3.1139	3.1131	0
2021-10-04 05:15:00	3.1139	3.1139	3.1139	0
2021-10-04 05:20:00	3.1139	3.1139	3.1139	0
2021-10-04 05:25:00	3.1139	3.11382	3.1139	0
2021-10-04 05:30:00	3.1139	3.11382	3.1139	0
2021-10-04 05:35:00	3.1139	3.11382	3.1139	0
2021-10-04 05:40:00	3.1139	3.11382	3.1139	0
2021-10-04 05:45:00	3.1139	3.11382	3.1139	0
2021-10-04 05:50:00	3.1139	3.11382	3.1139	0
2021-10-04 05:55:00	3.1139	3.11382	3.1139	0
2021-10-04 06:00:00	3.12343	3.114853	3.12343	0
2021-10-04 06:05:00	3.13695	3.117158	3.13695	0
2021-10-04 06:10:00	3.13933	3.119701	3.13933	0
2021-10-04 06:15:00	3.13854	3.122165	3.13854	0
2021-10-04 06:20:00	3.14012	3.124787	3.14012	0
2021-10-04 06:25:00	3.12662	3.126059	3.12662	0
2021-10-04 06:30:00	3.11707	3.126376	3.11707	0
2021-10-04 06:35:00	3.1131	3.126296	3.1131	0
2021-10-04 06:40:00	3.11072	3.125978	3.11072	0
2021-10-04 06:45:00	3.11072	3.12566	3.11072	0
2021-10-04 06:50:00	3.12423	3.12574	3.12423	0
2021-10-04 06:55:00	3.13536	3.125581	3.13536	0
2021-10-04 07:00:00	3.13933	3.125581	3.13933	0
2021-10-04 07:05:00	3.1282	3.124547	3.1282	0
2021-10-04 07:10:00	3.11628	3.122163	3.11628	0
2021-10-04 07:15:00	3.11072	3.120573	3.11072	0
2021-10-04 07:20:00	3.10754	3.11962	3.10754	0
2021-10-04 07:25:00	3.10754	3.119064	3.10754	0
2021-10-04 07:30:00	3.10754	3.118746	3.10754	0
2021-10-04 07:35:00	3.10754	3.118428	3.10754	0
2021-10-04 07:40:00	3.12662	3.118667	3.12662	0
2021-10-04 07:45:00	3.14251	3.119382	3.14251	0
2021-10-04 07:50:00	3.14569	3.120018	3.14569	0
2021-10-04 07:55:00	3.15046	3.122244	3.15046	0
2021-10-04 08:00:00	3.15046	3.125662	3.15046	0
2021-10-04 08:05:00	3.14569	3.129159	3.14569	0
2021-10-04 08:10:00	3.14251	3.132656	3.14251	0
2021-10-04 08:15:00	3.14411	3.136313	3.14411	0
2021-10-04 08:20:00	3.14092	3.139651	3.14092	0
2021-10-04 08:25:00	3.13854	3.142751	3.13854	0
2021-10-04 08:30:00	3.12899	3.142988	3.12899	0
2021-10-04 08:35:00	3.1298	3.141717	3.1298	0
2021-10-04 08:40:00	3.13059	3.140207	3.13059	0
2021-10-04 08:45:00	3.13298	3.138459	3.13298	0
2021-10-04 08:50:00	3.13298	3.136711	3.13298	0
2021-10-04 08:55:00	3.13298	3.13544	3.13298	0
2021-10-04 09:00:00	3.12662	3.133851	3.12662	0
2021-10-04 09:05:00	3.12662	3.132102	3.12662	0
2021-10-04 09:10:00	3.12025	3.130035	3.12025	0
2021-10-04 09:15:00	3.12343	3.128524	3.12343	0
2021-10-04 09:20:00	3.11867	3.127492	3.11867	0
2021-10-04 09:25:00	3.12662	3.127174	3.12662	0
2021-10-04 09:30:00	3.1298	3.127095	3.1298	0
2021-10-04 09:35:00	3.12662	3.126459	3.12662	0
2021-10-04 09:40:00	3.10913	3.124074	3.10913	0
2021-10-04 09:45:00	3.10118	3.120894	3.10118	0
2021-10-04 09:50:00	3.09721	3.117953	3.09721	0
2021-10-04 09:55:00	3.09483	3.114774	3.09483	0
2021-10-04 10:00:00	3.09483	3.112232	3.09483	0
2021-10-04 10:05:00	3.09404	3.109293	3.09404	0
2021-10-04 10:10:00	3.09641	3.107067	3.09641	0
2021-10-04 10:15:00	3.09641	3.104046	3.09641	0
2021-10-04 10:20:00	3.09641	3.100707	3.09641	0
2021-10-04 10:25:00	3.09562	3.097607	3.09562	0
2021-10-04 10:30:00	3.09641	3.096335	3.09641	0
2021-10-04 10:35:00	3.09641	3.095858	3.09641	0
2021-10-04 10:40:00	3.09641	3.095778	3.09641	0
2021-10-04 10:45:00	3.09641	3.095936	3.09641	0
2021-10-04 10:50:00	3.098	3.096253	3.098	0
2021-10-04 10:55:00	3.098	3.096649	3.098	0
2021-10-04 11:00:00	3.098	3.096808	3.098	0
2021-10-04 11:05:00	3.098	3.096967	3.098	0
2021-10-04 11:10:00	3.098	3.097126	3.098	0
2021-10-04 11:15:00	3.09959	3.097523	3.09959	0
2021-10-04 11:20:00	3.09959	3.097841	3.09959	0
2021-10-04 11:25:00	3.10039	3.098239	3.10039	0
2021-10-04 11:30:00	3.09959	3.098557	3.09959	0
2021-10-04 11:35:00	3.0988	3.098796	3.0988	0
2021-10-04 11:40:00	3.09959	3.098955	3.09959	0
2021-10-04 11:45:00	3.10039	3.099194	3.10039	0
2021-10-04 11:50:00	3.10039	3.099433	3.10039	0
2021-10-04 11:55:00	3.10118	3.099751	3.10118	0
2021-10-04 12:00:00	3.10118	3.100069	3.10118	0
2021-10-04 12:05:00	3.10118	3.100228	3.10118	0
2021-10-04 12:10:00	3.10993	3.101262	3.10993	0
2021-10-04 12:15:00	3.11072	3.102295	3.11072	0
2021-10-04 12:20:00	3.10436	3.102772	3.10436	0
2021-10-04 12:25:00	3.10197	3.103089	3.10197	0
2021-10-04 12:30:00	3.10197	3.103327	3.10197	0
2021-10-04 12:35:00	3.10118	3.103406	3.10118	0
2021-10-04 12:40:00	3.10118	3.103485	3.10118	0
2021-10-04 12:45:00	3.10118	3.103485	3.10118	0
2021-10-04 12:50:00	3.10118	3.103485	3.10118	0
2021-10-04 12:55:00	3.10039	3.103406	3.10039	0
2021-10-04 13:00:00	3.10118	3.102531	3.10118	0
2021-10-04 13:05:00	3.10118	3.101577	3.10118	0
2021-10-04 13:10:00	3.10118	3.101259	3.10118	0
2021-10-04 13:15:00	3.10118	3.10118	3.10118	0
2021-10-04 13:20:00	3.10278	3.101261	3.10278	0
2021-10-04 13:25:00	3.10357	3.1015	3.10357	0
2021-10-04 13:30:00	3.10278	3.10166	3.10278	0
2021-10-04 13:35:00	3.10278	3.10182	3.10278	0
2021-10-04 13:40:00	3.10278	3.10198	3.10278	0
2021-10-04 13:45:00	3.10278	3.102219	3.10278	0
2021-10-04 13:50:00	3.10357	3.102458	3.10357	0
2021-10-04 13:55:00	3.10277	3.102617	3.10277	0
2021-10-04 14:00:00	3.10355	3.102854	3.10355	0
2021-10-04 14:05:00	3.10355	3.103091	3.10355	0
2021-10-04 14:10:00	3.10355	3.103168	3.10355	0
2021-10-04 14:15:00	3.10355	3.103166	3.10355	0
2021-10-04 14:20:00	3.10434	3.103322	3.10434	0
2021-10-04 14:25:00	3.10434	3.103478	3.10434	0
2021-10-04 14:30:00	3.10355	3.103555	3.10355	0
2021-10-04 14:35:00	3.10514	3.103791	3.10514	0
2021-10-04 14:40:00	3.10514	3.103948	3.10514	0
2021-10-04 14:45:00	3.10435	3.104106	3.10435	0
2021-10-04 14:50:00	3.10515	3.104266	3.10515	0
2021-10-04 14:55:00	3.10436	3.104347	3.10436	0
2021-10-04 15:00:00	3.10436	3.104428	3.10436	0
2021-10-04 15:05:00	3.10515	3.104588	3.10515	0
2021-10-04 15:10:00	3.10594	3.104748	3.10594	0
2021-10-04 15:15:00	3.10596	3.10491	3.10596	0
2021-10-04 15:20:00	3.10675	3.10523	3.10675	0
2021-10-04 15:25:00	3.10596	3.105312	3.10596	0
2021-10-04 15:30:00	3.10596	3.105394	3.10596	0
2021-10-04 15:35:00	3.10675	3.105634	3.10675	0
2021-10-04 15:40:00	3.10675	3.105794	3.10675	0
2021-10-04 15:45:00	3.10675	3.106033	3.10675	0
2021-10-04 15:50:00	3.10675	3.106272	3.10675	0
2021-10-04 15:55:00	3.10675	3.106432	3.10675	0
2021-10-04 16:00:00	3.10754	3.106592	3.10754	0
2021-10-04 16:05:00	3.10754	3.10675	3.10754	0
2021-10-04 16:10:00	3.10754	3.106829	3.10754	0
2021-10-04 16:15:00	3.10754	3.106987	3.10754	0
2021-10-04 16:20:00	3.10596	3.106987	3.10596	0
2021-10-04 16:25:00	3.10754	3.107066	3.10754	0
2021-10-04 16:30:00	3.10754	3.107145	3.10754	0
2021-10-04 16:35:00	3.10754	3.107224	3.10754	0
2021-10-04 16:40:00	3.10754	3.107303	3.10754	0
2021-10-04 16:45:00	3.10913	3.107541	3.10913	0
2021-10-04 16:50:00	3.10754	3.107541	3.10754	0
2021-10-04 16:55:00	3.10754	3.107541	3.10754	0
2021-10-04 17:00:00	3.10754	3.107541	3.10754	0
2021-10-04 17:05:00	3.10754	3.107541	3.10754	0
2021-10-04 17:10:00	3.10754	3.107699	3.10754	0
2021-10-04 17:15:00	3.10754	3.107699	3.10754	0
2021-10-04 17:20:00	3.10833	3.107778	3.10833	0
2021-10-04 17:25:00	3.10754	3.107778	3.10754	0
2021-10-04 17:30:00	3.10833	3.107857	3.10833	0
2021-10-04 17:35:00	3.10913	3.107857	3.10913	0
2021-10-04 17:40:00	3.10833	3.107936	3.10833	0
2021-10-04 17:45:00	3.10754	3.107936	3.10754	0
2021-10-04 17:50:00	3.10913	3.108095	3.10913	0
2021-10-04 17:55:00	3.10913	3.108254	3.10913	0
2021-10-04 18:00:00	3.10913	3.108413	3.10913	0
2021-10-04 18:05:00	3.10913	3.108572	3.10913	0
2021-10-04 18:10:00	3.10913	3.108652	3.10913	0
2021-10-04 18:15:00	3.10913	3.108811	3.10913	0
2021-10-04 18:20:00	3.10913	3.108891	3.10913	0
2021-10-04 18:25:00	3.10913	3.108891	3.10913	0
2021-10-04 18:30:00	3.10913	3.108971	3.10913	0
2021-10-04 18:35:00	3.10913	3.10913	3.10913	0
2021-10-04 18:40:00	3.10913	3.10913	3.10913	0
2021-10-04 18:45:00	3.10913	3.10913	3.10913	0
2021-10-04 18:50:00	3.10913	3.10913	3.10913	0
2021-10-04 18:55:00	3.10993	3.10921	3.10993	0
2021-10-04 19:00:00	3.10993	3.10929	3.10993	0
2021-10-04 19:05:00	3.10993	3.10937	3.10993	0
2021-10-04 19:10:00	3.10993	3.10945	3.10993	0
2021-10-04 19:15:00	3.10993	3.10953	3.10993	0
2021-10-04 19:20:00	3.11072	3.109689	3.11072	0
2021-10-04 19:25:00	3.10993	3.109769	3.10993	0
2021-10-04 19:30:00	3.10993	3.109849	3.10993	0
2021-10-04 19:35:00	3.10993	3.109929	3.10993	0
2021-10-04 19:40:00	3.10913	3.109929	3.10913	0
2021-10-04 19:45:00	3.10993	3.109929	3.10993	0
2021-10-04 19:50:00	3.10993	3.109929	3.10993	0
2021-10-04 19:55:00	3.11072	3.110008	3.11072	0
2021-10-04 20:00:00	3.11072	3.110087	3.11072	0
2021-10-04 20:05:00	3.11072	3.110166	3.11072	0
2021-10-04 20:10:00	3.11072	3.110166	3.11072	0
2021-10-04 20:15:00	3.11072	3.110245	3.11072	0
2021-10-04 20:20:00	3.10993	3.110245	3.10993	0
2021-10-04 20:25:00	3.11152	3.110404	3.11152	0
2021-10-04 20:30:00	3.11072	3.110563	3.11072	0
2021-10-04 20:35:00	3.11072	3.110642	3.11072	0
2021-10-04 20:40:00	3.11071	3.11072	3.11071	0
2021-10-04 20:45:00	3.11071	3.110719	3.11071	0
2021-10-04 20:50:00	3.11069	3.110716	3.11069	0
2021-10-04 20:55:00	3.11148	3.110792	3.11148	0
2021-10-04 21:00:00	3.11148	3.110868	3.11148	0
2021-10-04 21:05:00	3.11148	3.110944	3.11148	0
2021-10-04 21:10:00	3.11148	3.111099	3.11148	0
2021-10-04 21:15:00	3.1115	3.111097	3.1115	0
2021-10-04 21:20:00	3.1115	3.111175	3.1115	0
2021-10-04 21:25:00	3.1115	3.111253	3.1115	0
2021-10-04 21:30:00	3.11071	3.111253	3.11071	0
2021-10-04 21:35:00	3.11151	3.111333	3.11151	0
2021-10-04 21:40:00	3.11072	3.111336	3.11072	0
2021-10-04 21:45:00	3.1123	3.111418	3.1123	0
2021-10-04 21:50:00	3.1131	3.11158	3.1131	0
2021-10-04 21:55:00	3.11231	3.111663	3.11231	0
2021-10-04 22:00:00	3.11231	3.111746	3.11231	0
2021-10-04 22:05:00	3.11231	3.111827	3.11231	0
2021-10-04 22:10:00	3.11231	3.111908	3.11231	0
2021-10-04 22:15:00	3.1131	3.112068	3.1131	0
2021-10-04 22:20:00	3.11231	3.112228	3.11231	0
2021-10-04 22:25:00	3.11231	3.112308	3.11231	0
2021-10-04 22:30:00	3.11152	3.112388	3.11152	0
2021-10-04 22:35:00	3.11231	3.112389	3.11231	0
2021-10-04 22:40:00	3.1139	3.112469	3.1139	0
2021-10-04 22:45:00	3.11231	3.112469	3.11231	0
2021-10-04 22:50:00	3.11231	3.112469	3.11231	0
2021-10-04 22:55:00	3.11152	3.11239	3.11152	0
2021-10-04 23:00:00	3.11231	3.11239	3.11231	0
2021-10-04 23:05:00	3.1131	3.11239	3.1131	0
2021-10-04 23:10:00	3.11231	3.11239	3.11231	0
2021-10-04 23:15:00	3.11231	3.11239	3.11231	0
2021-10-04 23:20:00	3.1131	3.112548	3.1131	0
2021-10-04 23:25:00	3.11231	3.112548	3.11231	0
2021-10-04 23:30:00	3.1131	3.112468	3.1131	0
2021-10-04 23:35:00	3.1131	3.112547	3.1131	0
2021-10-04 23:40:00	3.11231	3.112547	3.11231	0
2021-10-04 23:45:00	3.1131	3.112705	3.1131	0
2021-10-04 23:50:00	3.1131	3.112784	3.1131	0
2021-10-04 23:55:00	3.1131	3.112784	3.1131	0
2021-10-05 00:00:00	3.1131	3.112863	3.1131	0
2021-10-05 00:05:00	3.1131	3.112942	3.1131	0
2021-10-05 00:10:00	3.1139	3.113022	3.1139	0
2021-10-05 00:15:00	3.1131	3.113101	3.1131	0
2021-10-05 00:20:00	3.1131	3.113101	3.1131	0
2021-10-05 00:25:00	3.1131	3.113101	3.1131	0
2021-10-05 00:30:00	3.1131	3.11318	3.1131	0
2021-10-05 00:35:00	3.11231	3.113101	3.11231	0
2021-10-05 00:40:00	3.1131	3.113101	3.1131	0
2021-10-05 00:45:00	3.1131	3.113101	3.1131	0
2021-10-05 00:50:00	3.1131	3.113101	3.1131	0
2021-10-05 00:55:00	3.1131	3.113101	3.1131	0
2021-10-05 01:00:00	3.1139	3.113101	3.1139	0
2021-10-05 01:05:00	3.1131	3.113101	3.1131	0
2021-10-05 01:10:00	3.11231	3.113022	3.11231	0
2021-10-05 01:15:00	3.11231	3.112943	3.11231	0
2021-10-05 01:20:00	3.11231	3.112864	3.11231	0
2021-10-05 01:25:00	3.11231	3.112864	3.11231	0
2021-10-05 01:30:00	3.1131	3.112864	3.1131	0
2021-10-05 01:35:00	3.1139	3.112944	3.1139	0
2021-10-05 01:40:00	3.1131	3.112944	3.1131	0
2021-10-05 01:45:00	3.1139	3.113024	3.1139	0
2021-10-05 01:50:00	3.1139	3.113024	3.1139	0
2021-10-05 01:55:00	3.1139	3.113104	3.1139	0
2021-10-05 02:00:00	3.1139	3.113263	3.1139	0
2021-10-05 02:05:00	3.1131	3.113342	3.1131	0
2021-10-05 02:10:00	3.1139	3.113501	3.1139	0
2021-10-05 02:15:00	3.1131	3.11358	3.1131	0
2021-10-05 02:20:00	3.1139	3.11366	3.1139	0
2021-10-05 02:25:00	3.1139	3.11366	3.1139	0
2021-10-05 02:30:00	3.1139	3.11374	3.1139	0
2021-10-05 02:35:00	3.1131	3.11366	3.1131	0
2021-10-05 02:40:00	3.1139	3.11366	3.1139	0
2021-10-05 02:45:00	3.1139	3.11366	3.1139	0
2021-10-05 02:50:00	3.1139	3.11366	3.1139	0
2021-10-05 02:55:00	3.1139	3.11374	3.1139	0
2021-10-05 03:00:00	3.1139	3.11374	3.1139	0
2021-10-05 03:05:00	3.1131	3.11374	3.1131	0
2021-10-05 03:10:00	3.1139	3.11374	3.1139	0
2021-10-05 03:15:00	3.1139	3.11374	3.1139	0
2021-10-05 03:20:00	3.1139	3.11374	3.1139	0
2021-10-05 03:25:00	3.1139	3.11382	3.1139	0
2021-10-05 03:30:00	3.1139	3.11382	3.1139	0
2021-10-05 03:35:00	3.1139	3.11382	3.1139	0
2021-10-05 03:40:00	3.1139	3.11382	3.1139	0
2021-10-05 03:45:00	3.1139	3.11382	3.1139	0
2021-10-05 03:50:00	3.1139	3.11382	3.1139	0
2021-10-05 03:55:00	3.1139	3.1139	3.1139	0
2021-10-05 04:00:00	3.1139	3.1139	3.1139	0
2021-10-05 04:05:00	3.1139	3.1139	3.1139	0
2021-10-05 04:10:00	3.11549	3.114059	3.11549	0
2021-10-05 04:15:00	3.1139	3.114059	3.1139	0
2021-10-05 04:20:00	3.1139	3.114059	3.1139	0
2021-10-05 04:25:00	3.1147	3.114139	3.1147	0
2021-10-05 04:30:00	3.1147	3.114219	3.1147	0
2021-10-05 04:35:00	3.1139	3.114219	3.1139	0
2021-10-05 04:40:00	3.1139	3.114219	3.1139	0
2021-10-05 04:45:00	3.1147	3.114299	3.1147	0
2021-10-05 04:50:00	3.1139	3.114299	3.1139	0
2021-10-05 04:55:00	3.1139	3.114299	3.1139	0
2021-10-05 05:00:00	3.1139	3.11414	3.1139	0
2021-10-05 05:05:00	3.1147	3.11422	3.1147	0
2021-10-05 05:10:00	3.11549	3.114379	3.11549	0
2021-10-05 05:15:00	3.11549	3.114458	3.11549	0
2021-10-05 05:20:00	3.11549	3.114537	3.11549	0
2021-10-05 05:25:00	3.1139	3.114537	3.1139	0
2021-10-05 05:30:00	3.11549	3.114696	3.11549	0
2021-10-05 05:35:00	3.1139	3.114616	3.1139	0
2021-10-05 05:40:00	3.1139	3.114616	3.1139	0
2021-10-05 05:45:00	3.12662	3.115888	3.12662	0
2021-10-05 05:50:00	3.13377	3.117875	3.13377	0
2021-10-05 05:55:00	3.12343	3.118748	3.12343	0
2021-10-05 06:00:00	3.11867	3.119066	3.11867	0
2021-10-05 06:05:00	3.1147	3.118987	3.1147	0
2021-10-05 06:10:00	3.1139	3.118828	3.1139	0
2021-10-05 06:15:00	3.1131	3.118748	3.1131	0
2021-10-05 06:20:00	3.11231	3.11843	3.11231	0
2021-10-05 06:25:00	3.1139	3.11843	3.1139	0
2021-10-05 06:30:00	3.1139	3.11843	3.1139	0
2021-10-05 06:35:00	3.1139	3.117158	3.1139	0
2021-10-05 06:40:00	3.1131	3.115091	3.1131	0
2021-10-05 06:45:00	3.1139	3.114138	3.1139	0
2021-10-05 06:50:00	3.1139	3.113661	3.1139	0
2021-10-05 06:55:00	3.1139	3.113581	3.1139	0
2021-10-05 07:00:00	3.1139	3.113581	3.1139	0
2021-10-05 07:05:00	3.1131	3.113581	3.1131	0
2021-10-05 07:10:00	3.1139	3.11374	3.1139	0
2021-10-05 07:15:00	3.1139	3.11374	3.1139	0
2021-10-05 07:20:00	3.1131	3.11366	3.1131	0
2021-10-05 07:25:00	3.1139	3.11366	3.1139	0
2021-10-05 07:30:00	3.1139	3.11374	3.1139	0
2021-10-05 07:35:00	3.11549	3.113899	3.11549	0
2021-10-05 07:40:00	3.1139	3.113899	3.1139	0
2021-10-05 07:45:00	3.1139	3.113899	3.1139	0
2021-10-05 07:50:00	3.1139	3.113899	3.1139	0
2021-10-05 07:55:00	3.1139	3.113979	3.1139	0
2021-10-05 08:00:00	3.1139	3.113979	3.1139	0
2021-10-05 08:05:00	3.1139	3.113979	3.1139	0
2021-10-05 08:10:00	3.1131	3.113979	3.1131	0
2021-10-05 08:15:00	3.1139	3.113979	3.1139	0
2021-10-05 08:20:00	3.11309	3.113898	3.11309	0
2021-10-05 08:25:00	3.11388	3.113737	3.11388	0
2021-10-05 08:30:00	3.11466	3.113813	3.11466	0
2021-10-05 08:35:00	3.11466	3.113889	3.11466	0
2021-10-05 08:40:00	3.11547	3.114046	3.11547	0
2021-10-05 08:45:00	3.11387	3.114043	3.11387	0
2021-10-05 08:50:00	3.11387	3.11404	3.11387	0
2021-10-05 08:55:00	3.11468	3.114118	3.11468	0
2021-10-05 09:00:00	3.11388	3.114196	3.11388	0
2021-10-05 09:05:00	3.11388	3.114194	3.11388	0
2021-10-05 09:10:00	3.11548	3.114433	3.11548	0
2021-10-05 09:15:00	3.11548	3.114593	3.11548	0
2021-10-05 09:20:00	3.11627	3.114754	3.11627	0
2021-10-05 09:25:00	3.11071	3.114359	3.11071	0
2021-10-05 09:30:00	3.10514	3.113326	3.10514	0
2021-10-05 09:35:00	3.10355	3.112294	3.10355	0
2021-10-05 09:40:00	3.10195	3.111102	3.10195	0
2021-10-05 09:45:00	3.10353	3.109987	3.10353	0
2021-10-05 09:50:00	3.10752	3.109351	3.10752	0
2021-10-05 09:55:00	3.1099	3.108953	3.1099	0
2021-10-05 10:00:00	3.11229	3.108634	3.11229	0
2021-10-05 10:05:00	3.11388	3.108474	3.11388	0
2021-10-05 10:10:00	3.11388	3.108235	3.11388	0
2021-10-05 10:15:00	3.11309	3.108473	3.11309	0
2021-10-05 10:20:00	3.10991	3.10895	3.10991	0
2021-10-05 10:25:00	3.11072	3.109667	3.11072	0
2021-10-05 10:30:00	3.1123	3.110702	3.1123	0
2021-10-05 10:35:00	3.1131	3.111659	3.1131	0
2021-10-05 10:40:00	3.1131	3.112217	3.1131	0
2021-10-05 10:45:00	3.1131	3.112537	3.1131	0
2021-10-05 10:50:00	3.11231	3.112539	3.11231	0
2021-10-05 10:55:00	3.1147	3.112621	3.1147	0
2021-10-05 11:00:00	3.1147	3.112703	3.1147	0
2021-10-05 11:05:00	3.1139	3.112784	3.1139	0
2021-10-05 11:10:00	3.11549	3.113342	3.11549	0
2021-10-05 11:15:00	3.11549	3.113819	3.11549	0
2021-10-05 11:20:00	3.1147	3.114059	3.1147	0
2021-10-05 11:25:00	3.11549	3.114298	3.11549	0
2021-10-05 11:30:00	3.11549	3.114537	3.11549	0
2021-10-05 11:35:00	3.11549	3.114776	3.11549	0
2021-10-05 11:40:00	3.11549	3.115094	3.11549	0
2021-10-05 11:45:00	3.11549	3.115173	3.11549	0
2021-10-05 11:50:00	3.12662	3.116365	3.12662	0
2021-10-05 11:55:00	3.12185	3.11716	3.12185	0
2021-10-05 12:00:00	3.11867	3.117478	3.11867	0
2021-10-05 12:05:00	3.11628	3.117557	3.11628	0
2021-10-05 12:10:00	3.11867	3.117954	3.11867	0
2021-10-05 12:15:00	3.12185	3.11859	3.12185	0
2021-10-05 12:20:00	3.13854	3.120895	3.13854	0
2021-10-05 12:25:00	3.12899	3.122245	3.12899	0
2021-10-05 12:30:00	3.12185	3.122881	3.12185	0
2021-10-05 12:35:00	3.11628	3.12296	3.11628	0
2021-10-05 12:40:00	3.11549	3.121847	3.11549	0
2021-10-05 12:45:00	3.12264	3.121926	3.12264	0
2021-10-05 12:50:00	3.11867	3.121926	3.11867	0
2021-10-05 12:55:00	3.11549	3.121847	3.11549	0
2021-10-05 13:00:00	3.1147	3.12145	3.1147	0
2021-10-05 13:05:00	3.1147	3.120735	3.1147	0
2021-10-05 13:10:00	3.1139	3.118271	3.1139	0
2021-10-05 13:15:00	3.11549	3.116921	3.11549	0
2021-10-05 13:20:00	3.11549	3.116285	3.11549	0
2021-10-05 13:25:00	3.11549	3.116206	3.11549	0
2021-10-05 13:30:00	3.1147	3.116127	3.1147	0
2021-10-05 13:35:00	3.1139	3.115253	3.1139	0
2021-10-05 13:40:00	3.11549	3.114935	3.11549	0
2021-10-05 13:45:00	3.11549	3.114935	3.11549	0
2021-10-05 13:50:00	3.1147	3.114935	3.1147	0
2021-10-05 13:55:00	3.11549	3.115014	3.11549	0
2021-10-05 14:00:00	3.1147	3.115094	3.1147	0
2021-10-05 14:05:00	3.11549	3.115094	3.11549	0
2021-10-05 14:10:00	3.1147	3.115015	3.1147	0
2021-10-05 14:15:00	3.11549	3.115015	3.11549	0
2021-10-05 14:20:00	3.11549	3.115094	3.11549	0
2021-10-05 14:25:00	3.1147	3.115174	3.1147	0
2021-10-05 14:30:00	3.11549	3.115174	3.11549	0
2021-10-05 14:35:00	3.11549	3.115174	3.11549	0
2021-10-05 14:40:00	3.11549	3.115253	3.11549	0
2021-10-05 14:45:00	3.11549	3.115253	3.11549	0
2021-10-05 14:50:00	3.11549	3.115332	3.11549	0
2021-10-05 14:55:00	3.11549	3.115332	3.11549	0
2021-10-05 15:00:00	3.11549	3.115411	3.11549	0
2021-10-05 15:05:00	3.11549	3.115411	3.11549	0
2021-10-05 15:10:00	3.11549	3.115411	3.11549	0
2021-10-05 15:15:00	3.11549	3.11549	3.11549	0
2021-10-05 15:20:00	3.11628	3.115569	3.11628	0
2021-10-05 15:25:00	3.11549	3.115569	3.11549	0
2021-10-05 15:30:00	3.11549	3.115569	3.11549	0
2021-10-05 15:35:00	3.11549	3.115569	3.11549	0
2021-10-05 15:40:00	3.11549	3.115569	3.11549	0
2021-10-05 15:45:00	3.11548	3.115568	3.11548	0
2021-10-05 15:50:00	3.11627	3.115646	3.11627	0
2021-10-05 15:55:00	3.11626	3.115723	3.11626	0
2021-10-05 16:00:00	3.11547	3.115721	3.11547	0
2021-10-05 16:05:00	3.11547	3.115719	3.11547	0
2021-10-05 16:10:00	3.11547	3.115638	3.11547	0
2021-10-05 16:15:00	3.11547	3.115636	3.11547	0
2021-10-05 16:20:00	3.11547	3.115634	3.11547	0
2021-10-05 16:25:00	3.11547	3.115632	3.11547	0
2021-10-05 16:30:00	3.11547	3.11563	3.11547	0
2021-10-05 16:35:00	3.11548	3.11563	3.11548	0
2021-10-05 16:40:00	3.11548	3.115551	3.11548	0
2021-10-05 16:45:00	3.11548	3.115473	3.11548	0
2021-10-05 16:50:00	3.11548	3.115474	3.11548	0
2021-10-05 16:55:00	3.11549	3.115476	3.11549	0
2021-10-05 17:00:00	3.11549	3.115478	3.11549	0
2021-10-05 17:05:00	3.11549	3.11548	3.11549	0
2021-10-05 17:10:00	3.11549	3.115482	3.11549	0
2021-10-05 17:15:00	3.11628	3.115563	3.11628	0
2021-10-05 17:20:00	3.11549	3.115565	3.11549	0
2021-10-05 17:25:00	3.11549	3.115566	3.11549	0
2021-10-05 17:30:00	3.11549	3.115567	3.11549	0
2021-10-05 17:35:00	3.11549	3.115568	3.11549	0
2021-10-05 17:40:00	3.11549	3.115569	3.11549	0
2021-10-05 17:45:00	3.11549	3.115569	3.11549	0
2021-10-05 17:50:00	3.11628	3.115648	3.11628	0
2021-10-05 17:55:00	3.11549	3.115648	3.11549	0
2021-10-05 18:00:00	3.11549	3.115648	3.11549	0
2021-10-05 18:05:00	3.11549	3.115569	3.11549	0
2021-10-05 18:10:00	3.11549	3.115569	3.11549	0
2021-10-05 18:15:00	3.11549	3.115569	3.11549	0
2021-10-05 18:20:00	3.11628	3.115648	3.11628	0
2021-10-05 18:25:00	3.11549	3.115648	3.11549	0
2021-10-05 18:30:00	3.11549	3.115648	3.11549	0
2021-10-05 18:35:00	3.11628	3.115727	3.11628	0
2021-10-05 18:40:00	3.11549	3.115648	3.11549	0
2021-10-05 18:45:00	3.11549	3.115648	3.11549	0
2021-10-05 18:50:00	3.11549	3.115648	3.11549	0
2021-10-05 18:55:00	3.11628	3.115727	3.11628	0
2021-10-05 19:00:00	3.11628	3.115806	3.11628	0
2021-10-05 19:05:00	3.11628	3.115885	3.11628	0
2021-10-05 19:10:00	3.11707	3.115964	3.11707	0
2021-10-05 19:15:00	3.11707	3.116122	3.11707	0
2021-10-05 19:20:00	3.11628	3.116201	3.11628	0
2021-10-05 19:25:00	3.11628	3.116201	3.11628	0
2021-10-05 19:30:00	3.11549	3.116201	3.11549	0
2021-10-05 19:35:00	3.11628	3.11628	3.11628	0
2021-10-05 19:40:00	3.11707	3.116438	3.11707	0
2021-10-05 19:45:00	3.11549	3.116359	3.11549	0
2021-10-05 19:50:00	3.11628	3.116359	3.11628	0
2021-10-05 19:55:00	3.11628	3.116359	3.11628	0
2021-10-05 20:00:00	3.11707	3.116359	3.11707	0
2021-10-05 20:05:00	3.11785	3.116437	3.11785	0
2021-10-05 20:10:00	3.11625	3.116434	3.11625	0
2021-10-05 20:15:00	3.11703	3.116509	3.11703	0
2021-10-05 20:20:00	3.11622	3.116582	3.11622	0
2021-10-05 20:25:00	3.11622	3.116576	3.11622	0
2021-10-05 20:30:00	3.11622	3.116491	3.11622	0
2021-10-05 20:35:00	3.11703	3.116645	3.11703	0
2021-10-05 20:40:00	3.11703	3.11672	3.11703	0
2021-10-05 20:45:00	3.11704	3.116796	3.11704	0
2021-10-05 20:50:00	3.11784	3.116873	3.11784	0
2021-10-05 20:55:00	3.11626	3.116714	3.11626	0
2021-10-05 21:00:00	3.11785	3.116874	3.11785	0
2021-10-05 21:05:00	3.11627	3.116798	3.11627	0
2021-10-05 21:10:00	3.11706	3.116882	3.11706	0
2021-10-05 21:15:00	3.11787	3.117047	3.11787	0
2021-10-05 21:20:00	3.11707	3.117132	3.11707	0
2021-10-05 21:25:00	3.11628	3.117057	3.11628	0
2021-10-05 21:30:00	3.11707	3.117061	3.11707	0
2021-10-05 21:35:00	3.11788	3.117145	3.11788	0
2021-10-05 21:40:00	3.11867	3.117228	3.11867	0
2021-10-05 21:45:00	3.11707	3.117309	3.11707	0
2021-10-05 21:50:00	3.11707	3.117231	3.11707	0
2021-10-05 21:55:00	3.11628	3.117232	3.11628	0
2021-10-05 22:00:00	3.11707	3.117233	3.11707	0
2021-10-05 22:05:00	3.11628	3.117074	3.11628	0
2021-10-05 22:10:00	3.11628	3.116995	3.11628	0
2021-10-05 22:15:00	3.11707	3.117074	3.11707	0
2021-10-05 22:20:00	3.11707	3.117074	3.11707	0
2021-10-05 22:25:00	3.11788	3.117074	3.11788	0
2021-10-05 22:30:00	3.11707	3.116914	3.11707	0
2021-10-05 22:35:00	3.11628	3.116835	3.11628	0
2021-10-05 22:40:00	3.11787	3.116915	3.11787	0
2021-10-05 22:45:00	3.11706	3.116993	3.11706	0
2021-10-05 22:50:00	3.11705	3.116991	3.11705	0
2021-10-05 22:55:00	3.11705	3.117068	3.11705	0
2021-10-05 23:00:00	3.11784	3.117224	3.11784	0
2021-10-05 23:05:00	3.11705	3.117222	3.11705	0
2021-10-05 23:10:00	3.11785	3.1173	3.11785	0
2021-10-05 23:15:00	3.11626	3.117138	3.11626	0
2021-10-05 23:20:00	3.11785	3.117216	3.11785	0
2021-10-05 23:25:00	3.11706	3.117294	3.11706	0
2021-10-05 23:30:00	3.11706	3.117213	3.11706	0
2021-10-05 23:35:00	3.11866	3.117373	3.11866	0
2021-10-05 23:40:00	3.11707	3.117375	3.11707	0
2021-10-05 23:45:00	3.11707	3.117377	3.11707	0
2021-10-05 23:50:00	3.11707	3.1173	3.11707	0
2021-10-05 23:55:00	3.11707	3.117302	3.11707	0
2021-10-06 00:00:00	3.11788	3.117305	3.11788	0
2021-10-06 00:05:00	3.11707	3.117386	3.11707	0
2021-10-06 00:10:00	3.11707	3.117308	3.11707	0
2021-10-06 00:15:00	3.11867	3.117469	3.11867	0
2021-10-06 00:20:00	3.11707	3.11747	3.11707	0
2021-10-06 00:25:00	3.11867	3.117471	3.11867	0
2021-10-06 00:30:00	3.11788	3.117552	3.11788	0
2021-10-06 00:35:00	3.11788	3.117633	3.11788	0
2021-10-06 00:40:00	3.11867	3.117793	3.11867	0
2021-10-06 00:45:00	3.11707	3.117793	3.11707	0
2021-10-06 00:50:00	3.11788	3.117793	3.11788	0
2021-10-06 00:55:00	3.11788	3.117874	3.11788	0
2021-10-06 01:00:00	3.11867	3.118034	3.11867	0
2021-10-06 01:05:00	3.11707	3.117874	3.11707	0
2021-10-06 01:10:00	3.11788	3.117955	3.11788	0
2021-10-06 01:15:00	3.11707	3.117795	3.11707	0
2021-10-06 01:20:00	3.11787	3.117794	3.11787	0
2021-10-06 01:25:00	3.11785	3.117791	3.11785	0
2021-10-06 01:30:00	3.11705	3.117629	3.11705	0
2021-10-06 01:35:00	3.11705	3.117627	3.11705	0
2021-10-06 01:40:00	3.11705	3.117544	3.11705	0
2021-10-06 01:45:00	3.11864	3.11762	3.11864	0
2021-10-06 01:50:00	3.11864	3.117617	3.11864	0
2021-10-06 01:55:00	3.11785	3.117695	3.11785	0
2021-10-06 02:00:00	3.11785	3.117692	3.11785	0
2021-10-06 02:05:00	3.11866	3.117851	3.11866	0
2021-10-06 02:10:00	3.11866	3.11793	3.11866	0
2021-10-06 02:15:00	3.11866	3.118011	3.11866	0
2021-10-06 02:20:00	3.11946	3.118252	3.11946	0
2021-10-06 02:25:00	3.11707	3.118254	3.11707	0
2021-10-06 02:30:00	3.11867	3.118416	3.11867	0
2021-10-06 02:35:00	3.11867	3.118419	3.11867	0
2021-10-06 02:40:00	3.11788	3.118343	3.11788	0
2021-10-06 02:45:00	3.11867	3.118425	3.11867	0
2021-10-06 02:50:00	3.11866	3.118506	3.11866	0
2021-10-06 02:55:00	3.11864	3.118504	3.11864	0
2021-10-06 03:00:00	3.11864	3.118502	3.11864	0
2021-10-06 03:05:00	3.11784	3.11842	3.11784	0
2021-10-06 03:10:00	3.11864	3.118338	3.11864	0
2021-10-06 03:15:00	3.11944	3.118575	3.11944	0
2021-10-06 03:20:00	3.11864	3.118572	3.11864	0
2021-10-06 03:25:00	3.11944	3.118649	3.11944	0
2021-10-06 03:30:00	3.11864	3.118725	3.11864	0
2021-10-06 03:35:00	3.11785	3.118643	3.11785	0
2021-10-06 03:40:00	3.11866	3.118643	3.11866	0
2021-10-06 03:45:00	3.11707	3.118486	3.11707	0
2021-10-06 03:50:00	3.11866	3.118488	3.11866	0
2021-10-06 03:55:00	3.11867	3.118571	3.11867	0
2021-10-06 04:00:00	3.11867	3.118574	3.11867	0
2021-10-06 04:05:00	3.11867	3.118497	3.11867	0
2021-10-06 04:10:00	3.11867	3.1185	3.11867	0
2021-10-06 04:15:00	3.11867	3.118423	3.11867	0
2021-10-06 04:20:00	3.11867	3.118426	3.11867	0
2021-10-06 04:25:00	3.11867	3.118508	3.11867	0
2021-10-06 04:30:00	3.11867	3.118509	3.11867	0
2021-10-06 04:35:00	3.11867	3.118669	3.11867	0
2021-10-06 04:40:00	3.11867	3.11867	3.11867	0
2021-10-06 04:45:00	3.11867	3.11867	3.11867	0
2021-10-06 04:50:00	3.11867	3.11867	3.11867	0
2021-10-06 04:55:00	3.11867	3.11867	3.11867	0
2021-10-06 05:00:00	3.11867	3.11867	3.11867	0
2021-10-06 05:05:00	3.11867	3.11867	3.11867	0
2021-10-06 05:10:00	3.11788	3.118591	3.11788	0
2021-10-06 05:15:00	3.11867	3.118591	3.11867	0
2021-10-06 05:20:00	3.11867	3.118591	3.11867	0
2021-10-06 05:25:00	3.11867	3.118591	3.11867	0
2021-10-06 05:30:00	3.1282	3.119544	3.1282	0
2021-10-06 05:35:00	3.13615	3.121292	3.13615	0
2021-10-06 05:40:00	3.13298	3.122723	3.13298	0
2021-10-06 05:45:00	3.12582	3.123438	3.12582	0
2021-10-06 05:50:00	3.12106	3.123677	3.12106	0
2021-10-06 05:55:00	3.11867	3.123677	3.11867	0
2021-10-06 06:00:00	3.11788	3.123677	3.11788	0
2021-10-06 06:05:00	3.11867	3.123677	3.11867	0
2021-10-06 06:10:00	3.12025	3.123835	3.12025	0
2021-10-06 06:15:00	3.11867	3.123835	3.11867	0
2021-10-06 06:20:00	3.11867	3.122882	3.11867	0
2021-10-06 06:25:00	3.11707	3.120974	3.11707	0
2021-10-06 06:30:00	3.11707	3.119383	3.11707	0
2021-10-06 06:35:00	3.11707	3.118508	3.11707	0
2021-10-06 06:40:00	3.11707	3.118109	3.11707	0
2021-10-06 06:45:00	3.11788	3.11803	3.11788	0
2021-10-06 06:50:00	3.11867	3.118109	3.11867	0
2021-10-06 06:55:00	3.11707	3.117949	3.11707	0
2021-10-06 07:00:00	3.11867	3.117791	3.11867	0
2021-10-06 07:05:00	3.11867	3.117791	3.11867	0
2021-10-06 07:10:00	3.11788	3.117712	3.11788	0
2021-10-06 07:15:00	3.11867	3.117872	3.11867	0
2021-10-06 07:20:00	3.11867	3.118032	3.11867	0
2021-10-06 07:25:00	3.11788	3.118113	3.11788	0
2021-10-06 07:30:00	3.11788	3.118194	3.11788	0
2021-10-06 07:35:00	3.11787	3.118193	3.11787	0
2021-10-06 07:40:00	3.11866	3.118192	3.11866	0
2021-10-06 07:45:00	3.11785	3.11827	3.11785	0
2021-10-06 07:50:00	3.11784	3.118187	3.11784	0
2021-10-06 07:55:00	3.11784	3.118104	3.11784	0
2021-10-06 08:00:00	3.11705	3.118021	3.11705	0
2021-10-06 08:05:00	3.11864	3.118018	3.11864	0
2021-10-06 08:10:00	3.11705	3.117856	3.11705	0
2021-10-06 08:15:00	3.11785	3.117853	3.11785	0
2021-10-06 08:20:00	3.11785	3.11785	3.11785	0
2021-10-06 08:25:00	3.11866	3.117929	3.11866	0
2021-10-06 08:30:00	3.11706	3.117769	3.11706	0
2021-10-06 08:35:00	3.11866	3.11785	3.11866	0
2021-10-06 08:40:00	3.11866	3.117932	3.11866	0
2021-10-06 08:45:00	3.11867	3.118015	3.11867	0
2021-10-06 08:50:00	3.11867	3.118177	3.11867	0
2021-10-06 08:55:00	3.12025	3.118338	3.12025	0
2021-10-06 09:00:00	3.11946	3.118579	3.11946	0
2021-10-06 09:05:00	3.11946	3.11874	3.11946	0
2021-10-06 09:10:00	3.11867	3.118822	3.11867	0
2021-10-06 09:15:00	3.11867	3.118823	3.11867	0
2021-10-06 09:20:00	3.12503	3.11962	3.12503	0
2021-10-06 09:25:00	3.12185	3.119939	3.12185	0
2021-10-06 09:30:00	3.11946	3.120019	3.11946	0
2021-10-06 09:35:00	3.11788	3.11994	3.11788	0
2021-10-06 09:40:00	3.11788	3.119861	3.11788	0
2021-10-06 09:45:00	3.11867	3.119703	3.11867	0
2021-10-06 09:50:00	3.12025	3.119782	3.12025	0
2021-10-06 09:55:00	3.12025	3.119861	3.12025	0
2021-10-06 10:00:00	3.11788	3.119782	3.11788	0
2021-10-06 10:05:00	3.11867	3.119782	3.11867	0
2021-10-06 10:10:00	3.11867	3.119146	3.11867	0
2021-10-06 10:15:00	3.11707	3.118668	3.11707	0
2021-10-06 10:20:00	3.11788	3.11851	3.11788	0
2021-10-06 10:25:00	3.11788	3.11851	3.11788	0
2021-10-06 10:30:00	3.11788	3.11851	3.11788	0
2021-10-06 10:35:00	3.11707	3.11835	3.11707	0
2021-10-06 10:40:00	3.11788	3.118113	3.11788	0
2021-10-06 10:45:00	3.11867	3.117955	3.11867	0
2021-10-06 10:50:00	3.11867	3.118034	3.11867	0
2021-10-06 10:55:00	3.11788	3.117955	3.11788	0
2021-10-06 11:00:00	3.11867	3.117955	3.11867	0
2021-10-06 11:05:00	3.11788	3.118036	3.11788	0
2021-10-06 11:10:00	3.11867	3.118115	3.11867	0
2021-10-06 11:15:00	3.11788	3.118115	3.11788	0
2021-10-06 11:20:00	3.11867	3.118194	3.11867	0
2021-10-06 11:25:00	3.11788	3.118275	3.11788	0
2021-10-06 11:30:00	3.11867	3.118354	3.11867	0
2021-10-06 11:35:00	3.11788	3.118275	3.11788	0
2021-10-06 11:40:00	3.11788	3.118196	3.11788	0
2021-10-06 11:45:00	3.11867	3.118275	3.11867	0
2021-10-06 11:50:00	3.11867	3.118275	3.11867	0
2021-10-06 11:55:00	3.11867	3.118354	3.11867	0
2021-10-06 12:00:00	3.11788	3.118275	3.11788	0
2021-10-06 12:05:00	3.11867	3.118354	3.11867	0
2021-10-06 12:10:00	3.11946	3.118433	3.11946	0
2021-10-06 12:15:00	3.11867	3.118512	3.11867	0
2021-10-06 12:20:00	3.11946	3.118591	3.11946	0
2021-10-06 12:25:00	3.12025	3.118828	3.12025	0
2021-10-06 12:30:00	3.11867	3.118907	3.11867	0
2021-10-06 12:35:00	3.11867	3.118907	3.11867	0
2021-10-06 12:40:00	3.11867	3.118907	3.11867	0
2021-10-06 12:45:00	3.11867	3.118907	3.11867	0
2021-10-06 12:50:00	3.1282	3.119939	3.1282	0
2021-10-06 12:55:00	3.12899	3.120971	3.12899	0
2021-10-06 13:00:00	3.12264	3.121289	3.12264	0
2021-10-06 13:05:00	3.12025	3.121447	3.12025	0
2021-10-06 13:10:00	3.11867	3.121368	3.11867	0
2021-10-06 13:15:00	3.11788	3.121131	3.11788	0
2021-10-06 13:20:00	3.11788	3.121052	3.11788	0
2021-10-06 13:25:00	3.11707	3.120892	3.11707	0
2021-10-06 13:30:00	3.11867	3.120892	3.11867	0
2021-10-06 13:35:00	3.11707	3.120732	3.11707	0
2021-10-06 13:40:00	3.11788	3.1197	3.11788	0
2021-10-06 13:45:00	3.11788	3.118589	3.11788	0
2021-10-06 13:50:00	3.11867	3.118192	3.11867	0
2021-10-06 13:55:00	3.11707	3.117874	3.11707	0
2021-10-06 14:00:00	3.11788	3.117795	3.11788	0
2021-10-06 14:05:00	3.11867	3.117874	3.11867	0
2021-10-06 14:10:00	3.11788	3.117874	3.11788	0
2021-10-06 14:15:00	3.11867	3.118034	3.11867	0
2021-10-06 14:20:00	3.11867	3.118034	3.11867	0
2021-10-06 14:25:00	3.11867	3.118194	3.11867	0
2021-10-06 14:30:00	3.11867	3.118273	3.11867	0
2021-10-06 14:35:00	3.11867	3.118352	3.11867	0
2021-10-06 14:40:00	3.11788	3.118273	3.11788	0
2021-10-06 14:45:00	3.11946	3.118512	3.11946	0
2021-10-06 14:50:00	3.11867	3.118591	3.11867	0
2021-10-06 14:55:00	3.11788	3.118512	3.11788	0
2021-10-06 15:00:00	3.11788	3.118512	3.11788	0
2021-10-06 15:05:00	3.11867	3.118512	3.11867	0
2021-10-06 15:10:00	3.11867	3.118512	3.11867	0
2021-10-06 15:15:00	3.11867	3.118512	3.11867	0
2021-10-06 15:20:00	3.11867	3.118512	3.11867	0
2021-10-06 15:25:00	3.11867	3.118512	3.11867	0
2021-10-06 15:30:00	3.11788	3.118512	3.11788	0
2021-10-06 15:35:00	3.11867	3.118433	3.11867	0
2021-10-06 15:40:00	3.11867	3.118433	3.11867	0
2021-10-06 15:45:00	3.11867	3.118512	3.11867	0
2021-10-06 15:50:00	3.11867	3.118591	3.11867	0
2021-10-06 15:55:00	3.11788	3.118512	3.11788	0
2021-10-06 16:00:00	3.11867	3.118512	3.11867	0
2021-10-06 16:05:00	3.11867	3.118512	3.11867	0
2021-10-06 16:10:00	3.11867	3.118512	3.11867	0
2021-10-06 16:15:00	3.11867	3.118512	3.11867	0
2021-10-06 16:20:00	3.11788	3.118512	3.11788	0
2021-10-06 16:25:00	3.11867	3.118512	3.11867	0
2021-10-06 16:30:00	3.11867	3.118512	3.11867	0
2021-10-06 16:35:00	3.11867	3.118512	3.11867	0
2021-10-06 16:40:00	3.11867	3.118512	3.11867	0
2021-10-06 16:45:00	3.11867	3.118591	3.11867	0
2021-10-06 16:50:00	3.11867	3.118591	3.11867	0
2021-10-06 16:55:00	3.11867	3.118591	3.11867	0
2021-10-06 17:00:00	3.11867	3.118591	3.11867	0
2021-10-06 17:05:00	3.11867	3.118591	3.11867	0
2021-10-06 17:10:00	3.11867	3.11867	3.11867	0
2021-10-06 17:15:00	3.11867	3.11867	3.11867	0
2021-10-06 17:20:00	3.11867	3.11867	3.11867	0
2021-10-06 17:25:00	3.11867	3.11867	3.11867	0
2021-10-06 17:30:00	3.11867	3.11867	3.11867	0
2021-10-06 17:35:00	3.11867	3.11867	3.11867	0
2021-10-06 17:40:00	3.11867	3.11867	3.11867	0
2021-10-06 17:45:00	3.11867	3.11867	3.11867	0
2021-10-06 17:50:00	3.11867	3.11867	3.11867	0
2021-10-06 17:55:00	3.11867	3.11867	3.11867	0
2021-10-06 18:00:00	3.11946	3.118749	3.11946	0
2021-10-06 18:05:00	3.11867	3.118749	3.11867	0
2021-10-06 18:10:00	3.11867	3.118749	3.11867	0
2021-10-06 18:15:00	3.11867	3.118749	3.11867	0
2021-10-06 18:20:00	3.11867	3.118749	3.11867	0
2021-10-06 18:25:00	3.11866	3.118748	3.11866	0
2021-10-06 18:30:00	3.12024	3.118905	3.12024	0
2021-10-06 18:35:00	3.11944	3.118982	3.11944	0
2021-10-06 18:40:00	3.11864	3.118979	3.11864	0
2021-10-06 18:45:00	3.11864	3.118976	3.11864	0
2021-10-06 18:50:00	3.11864	3.118894	3.11864	0
2021-10-06 18:55:00	3.11944	3.118971	3.11944	0
2021-10-06 19:00:00	3.12024	3.119128	3.12024	0
2021-10-06 19:05:00	3.11864	3.119125	3.11864	0
2021-10-06 19:10:00	3.11866	3.119124	3.11866	0
2021-10-06 19:15:00	3.11866	3.119124	3.11866	0
2021-10-06 19:20:00	3.11866	3.118966	3.11866	0
2021-10-06 19:25:00	3.11946	3.118968	3.11946	0
2021-10-06 19:30:00	3.12025	3.119129	3.12025	0
2021-10-06 19:35:00	3.11867	3.119132	3.11867	0
2021-10-06 19:40:00	3.11946	3.119214	3.11946	0
2021-10-06 19:45:00	3.11867	3.119137	3.11867	0
2021-10-06 19:50:00	3.11867	3.11898	3.11867	0
2021-10-06 19:55:00	3.11867	3.118983	3.11867	0
2021-10-06 20:00:00	3.11867	3.118984	3.11867	0
2021-10-06 20:05:00	3.11946	3.119064	3.11946	0
2021-10-06 20:10:00	3.11946	3.119144	3.11946	0
2021-10-06 20:15:00	3.11946	3.119144	3.11946	0
2021-10-06 20:20:00	3.11867	3.118986	3.11867	0
2021-10-06 20:25:00	3.11946	3.119065	3.11946	0
2021-10-06 20:30:00	3.11946	3.119065	3.11946	0
2021-10-06 20:35:00	3.12025	3.119223	3.12025	0
2021-10-06 20:40:00	3.11946	3.119302	3.11946	0
2021-10-06 20:45:00	3.11867	3.119302	3.11867	0
2021-10-06 20:50:00	3.11946	3.119381	3.11946	0
2021-10-06 20:55:00	3.11946	3.119381	3.11946	0
2021-10-06 21:00:00	3.11867	3.119302	3.11867	0
2021-10-06 21:05:00	3.11867	3.119223	3.11867	0
2021-10-06 21:10:00	3.11946	3.119302	3.11946	0
2021-10-06 21:15:00	3.11946	3.119302	3.11946	0
2021-10-06 21:20:00	3.12025	3.119381	3.12025	0
2021-10-06 21:25:00	3.11946	3.119302	3.11946	0
2021-10-06 21:30:00	3.11946	3.119302	3.11946	0
2021-10-06 21:35:00	3.11946	3.119381	3.11946	0
2021-10-06 21:40:00	3.11946	3.119381	3.11946	0
2021-10-06 21:45:00	3.11867	3.119302	3.11867	0
2021-10-06 21:50:00	3.12024	3.119459	3.12024	0
2021-10-06 21:55:00	3.11864	3.119456	3.11864	0
2021-10-06 22:00:00	3.11864	3.119374	3.11864	0
2021-10-06 22:05:00	3.11944	3.119372	3.11944	0
2021-10-06 22:10:00	3.11864	3.119211	3.11864	0
2021-10-06 22:15:00	3.11864	3.119129	3.11864	0
2021-10-06 22:20:00	3.11944	3.119127	3.11944	0
2021-10-06 22:25:00	3.11944	3.119125	3.11944	0
2021-10-06 22:30:00	3.11945	3.119124	3.11945	0
2021-10-06 22:35:00	3.12024	3.119281	3.12024	0
2021-10-06 22:40:00	3.11945	3.119202	3.11945	0
2021-10-06 22:45:00	3.11945	3.119283	3.11945	0
2021-10-06 22:50:00	3.11866	3.119285	3.11866	0
2021-10-06 22:55:00	3.11867	3.119208	3.11867	0
2021-10-06 23:00:00	3.11867	3.119211	3.11867	0
2021-10-06 23:05:00	3.11946	3.119293	3.11946	0
2021-10-06 23:10:00	3.11867	3.119216	3.11867	0
2021-10-06 23:15:00	3.11867	3.119139	3.11867	0
2021-10-06 23:20:00	3.11867	3.119061	3.11867	0
2021-10-06 23:25:00	3.11867	3.118904	3.11867	0
2021-10-06 23:30:00	3.11867	3.118826	3.11867	0
2021-10-06 23:35:00	3.11867	3.118748	3.11867	0
2021-10-06 23:40:00	3.11867	3.118749	3.11867	0
2021-10-06 23:45:00	3.11867	3.118749	3.11867	0
2021-10-06 23:50:00	3.11946	3.118828	3.11946	0
2021-10-06 23:55:00	3.11946	3.118828	3.11946	0
2021-10-07 00:00:00	3.11867	3.118828	3.11867	0
2021-10-07 00:05:00	3.11867	3.118828	3.11867	0
2021-10-07 00:10:00	3.11867	3.118828	3.11867	0
2021-10-07 00:15:00	3.11867	3.118828	3.11867	0
2021-10-07 00:20:00	3.11946	3.118907	3.11946	0
2021-10-07 00:25:00	3.11946	3.118986	3.11946	0
2021-10-07 00:30:00	3.11946	3.119065	3.11946	0
2021-10-07 00:35:00	3.11946	3.119144	3.11946	0
2021-10-07 00:40:00	3.11867	3.119065	3.11867	0
2021-10-07 00:45:00	3.11946	3.119065	3.11946	0
2021-10-07 00:50:00	3.11867	3.119065	3.11867	0
2021-10-07 00:55:00	3.11867	3.119065	3.11867	0
2021-10-07 01:00:00	3.11867	3.119065	3.11867	0
2021-10-07 01:05:00	3.11867	3.119065	3.11867	0
2021-10-07 01:10:00	3.11946	3.119065	3.11946	0
2021-10-07 01:15:00	3.11946	3.119065	3.11946	0
2021-10-07 01:20:00	3.11867	3.118986	3.11867	0
2021-10-07 01:25:00	3.11946	3.118986	3.11946	0
2021-10-07 01:30:00	3.11867	3.118986	3.11867	0
2021-10-07 01:35:00	3.11946	3.118986	3.11946	0
2021-10-07 01:40:00	3.11946	3.119065	3.11946	0
2021-10-07 01:45:00	3.11867	3.119065	3.11867	0
2021-10-07 01:50:00	3.11867	3.119065	3.11867	0
2021-10-07 01:55:00	3.11946	3.119144	3.11946	0
2021-10-07 02:00:00	3.11867	3.119065	3.11867	0
2021-10-07 02:05:00	3.11867	3.118986	3.11867	0
2021-10-07 02:10:00	3.11946	3.119065	3.11946	0
2021-10-07 02:15:00	3.12025	3.119144	3.12025	0
2021-10-07 02:20:00	3.11946	3.119223	3.11946	0
2021-10-07 02:25:00	3.11867	3.119144	3.11867	0
2021-10-07 02:30:00	3.11867	3.119065	3.11867	0
2021-10-07 02:35:00	3.11867	3.119065	3.11867	0
2021-10-07 02:40:00	3.11867	3.119065	3.11867	0
2021-10-07 02:45:00	3.11867	3.118986	3.11867	0
2021-10-07 02:50:00	3.11946	3.119065	3.11946	0
2021-10-07 02:55:00	3.11946	3.119144	3.11946	0
2021-10-07 03:00:00	3.11867	3.119065	3.11867	0
2021-10-07 03:05:00	3.11867	3.118907	3.11867	0
2021-10-07 03:10:00	3.11867	3.118828	3.11867	0
2021-10-07 03:15:00	3.11946	3.118907	3.11946	0
2021-10-07 03:20:00	3.11946	3.118986	3.11946	0
2021-10-07 03:25:00	3.11946	3.119065	3.11946	0
2021-10-07 03:30:00	3.11867	3.119065	3.11867	0
2021-10-07 03:35:00	3.11867	3.119065	3.11867	0
2021-10-07 03:40:00	3.11946	3.119065	3.11946	0
2021-10-07 03:45:00	3.11946	3.119065	3.11946	0
2021-10-07 03:50:00	3.11867	3.119065	3.11867	0
2021-10-07 03:55:00	3.11867	3.119065	3.11867	0
2021-10-07 04:00:00	3.11946	3.119144	3.11946	0
2021-10-07 04:05:00	3.11867	3.119065	3.11867	0
2021-10-07 04:10:00	3.11867	3.118986	3.11867	0
2021-10-07 04:15:00	3.12025	3.119065	3.12025	0
2021-10-07 04:20:00	3.11867	3.119065	3.11867	0
2021-10-07 04:25:00	3.11867	3.119065	3.11867	0
2021-10-07 04:30:00	3.11867	3.118986	3.11867	0
2021-10-07 04:35:00	3.11946	3.118986	3.11946	0
2021-10-07 04:40:00	3.12025	3.119144	3.12025	0
2021-10-07 04:45:00	3.11946	3.119223	3.11946	0
2021-10-07 04:50:00	3.11946	3.119223	3.11946	0
2021-10-07 04:55:00	3.11946	3.119302	3.11946	0
2021-10-07 05:00:00	3.11946	3.119381	3.11946	0
2021-10-07 05:05:00	3.11867	3.119223	3.11867	0
2021-10-07 05:10:00	3.11867	3.119223	3.11867	0
2021-10-07 05:15:00	3.11946	3.119302	3.11946	0
2021-10-07 05:20:00	3.11867	3.119302	3.11867	0
2021-10-07 05:25:00	3.12025	3.119381	3.12025	0
2021-10-07 05:30:00	3.11946	3.119302	3.11946	0
2021-10-07 05:35:00	3.12185	3.119541	3.12185	0
2021-10-07 05:40:00	3.11946	3.119541	3.11946	0
2021-10-07 05:45:00	3.11867	3.119462	3.11867	0
2021-10-07 05:50:00	3.11946	3.119462	3.11946	0
2021-10-07 05:55:00	3.12503	3.120098	3.12503	0
2021-10-07 06:00:00	3.13536	3.121767	3.13536	0
2021-10-07 06:05:00	3.1282	3.122641	3.1282	0
2021-10-07 06:10:00	3.12185	3.122959	3.12185	0
2021-10-07 06:15:00	3.12025	3.122959	3.12025	0
2021-10-07 06:20:00	3.11867	3.12288	3.11867	0
2021-10-07 06:25:00	3.11867	3.122562	3.11867	0
2021-10-07 06:30:00	3.11867	3.122483	3.11867	0
2021-10-07 06:35:00	3.11946	3.122562	3.11946	0
2021-10-07 06:40:00	3.12025	3.122641	3.12025	0
2021-10-07 06:45:00	3.11867	3.122005	3.11867	0
2021-10-07 06:50:00	3.11867	3.120336	3.11867	0
2021-10-07 06:55:00	3.11867	3.119383	3.11867	0
2021-10-07 07:00:00	3.11867	3.119065	3.11867	0
2021-10-07 07:05:00	3.11867	3.118907	3.11867	0
2021-10-07 07:10:00	3.11867	3.118907	3.11867	0
2021-10-07 07:15:00	3.11788	3.118828	3.11788	0
2021-10-07 07:20:00	3.11867	3.118828	3.11867	0
2021-10-07 07:25:00	3.11788	3.11867	3.11788	0
2021-10-07 07:30:00	3.11867	3.118512	3.11867	0
2021-10-07 07:35:00	3.11867	3.118512	3.11867	0
2021-10-07 07:40:00	3.11946	3.118591	3.11946	0
2021-10-07 07:45:00	3.11946	3.11867	3.11946	0
2021-10-07 07:50:00	3.11946	3.118749	3.11946	0
2021-10-07 07:55:00	3.11867	3.118749	3.11867	0
2021-10-07 08:00:00	3.11867	3.118749	3.11867	0
2021-10-07 08:05:00	3.11867	3.118828	3.11867	0
2021-10-07 08:10:00	3.11867	3.118828	3.11867	0
2021-10-07 08:15:00	3.11867	3.118907	3.11867	0
2021-10-07 08:20:00	3.11867	3.118907	3.11867	0
2021-10-07 08:25:00	3.11867	3.118907	3.11867	0
2021-10-07 08:30:00	3.11946	3.118907	3.11946	0
2021-10-07 08:35:00	3.11549	3.11851	3.11549	0
2021-10-07 08:40:00	3.1131	3.117874	3.1131	0
2021-10-07 08:45:00	3.11152	3.117159	3.11152	0
2021-10-07 08:50:00	3.10913	3.116205	3.10913	0
2021-10-07 08:55:00	3.10913	3.115251	3.10913	0
2021-10-07 09:00:00	3.10913	3.114297	3.10913	0
2021-10-07 09:05:00	3.10833	3.113263	3.10833	0
2021-10-07 09:10:00	3.10913	3.112309	3.10913	0
2021-10-07 09:15:00	3.10596	3.111038	3.10596	0
2021-10-07 09:20:00	3.10357	3.109449	3.10357	0
2021-10-07 09:25:00	3.10596	3.108496	3.10596	0
2021-10-07 09:30:00	3.10754	3.10794	3.10754	0
2021-10-07 09:35:00	3.10754	3.107542	3.10754	0
2021-10-07 09:40:00	3.10913	3.107542	3.10913	0
2021-10-07 09:45:00	3.10913	3.107542	3.10913	0
2021-10-07 09:50:00	3.10833	3.107462	3.10833	0
2021-10-07 09:55:00	3.10833	3.107462	3.10833	0
2021-10-07 10:00:00	3.10754	3.107303	3.10754	0
2021-10-07 10:05:00	3.10913	3.10762	3.10913	0
2021-10-07 10:10:00	3.10913	3.108176	3.10913	0
2021-10-07 10:15:00	3.10913	3.108493	3.10913	0
2021-10-07 10:20:00	3.10913	3.108652	3.10913	0
2021-10-07 10:25:00	3.11231	3.109129	3.11231	0
2021-10-07 10:30:00	3.11549	3.109765	3.11549	0
2021-10-07 10:35:00	3.11549	3.110401	3.11549	0
2021-10-07 10:40:00	3.11549	3.111117	3.11549	0
2021-10-07 10:45:00	3.11628	3.111912	3.11628	0
2021-10-07 10:50:00	3.11867	3.113025	3.11867	0
2021-10-07 10:55:00	3.12503	3.114615	3.12503	0
2021-10-07 11:00:00	3.12503	3.116205	3.12503	0
2021-10-07 11:05:00	3.1282	3.118112	3.1282	0
2021-10-07 11:10:00	3.1298	3.120179	3.1298	0
2021-10-07 11:15:00	3.12899	3.121847	3.12899	0
2021-10-07 11:20:00	3.12503	3.122801	3.12503	0
2021-10-07 11:25:00	3.14092	3.125344	3.14092	0
2021-10-07 11:30:00	3.14808	3.128603	3.14808	0
2021-10-07 11:35:00	3.14966	3.131941	3.14966	0
2021-10-07 11:40:00	3.14808	3.134882	3.14808	0
2021-10-07 11:45:00	3.14728	3.137107	3.14728	0
2021-10-07 11:50:00	3.14411	3.139015	3.14411	0
2021-10-07 11:55:00	3.13854	3.140049	3.13854	0
2021-10-07 12:00:00	3.13456	3.140525	3.13456	0
2021-10-07 12:05:00	3.13059	3.140685	3.13059	0
2021-10-07 12:10:00	3.12741	3.140923	3.12741	0
2021-10-07 12:15:00	3.12503	3.139334	3.12503	0
2021-10-07 12:20:00	3.12741	3.137267	3.12741	0
2021-10-07 12:25:00	3.1282	3.135121	3.1282	0
2021-10-07 12:30:00	3.12899	3.133212	3.12899	0
2021-10-07 12:35:00	3.1282	3.131304	3.1282	0
2021-10-07 12:40:00	3.12185	3.129078	3.12185	0
2021-10-07 12:45:00	3.11707	3.126931	3.11707	0
2021-10-07 12:50:00	3.1147	3.124945	3.1147	0
2021-10-07 12:55:00	3.12185	3.124071	3.12185	0
2021-10-07 13:00:00	3.11867	3.123197	3.11867	0
2021-10-07 13:05:00	3.11549	3.122243	3.11549	0
2021-10-07 13:10:00	3.11549	3.121051	3.11549	0
2021-10-07 13:15:00	3.11549	3.11978	3.11549	0
2021-10-07 13:20:00	3.1147	3.118351	3.1147	0
2021-10-07 13:25:00	3.1147	3.117001	3.1147	0
2021-10-07 13:30:00	3.11549	3.116365	3.11549	0
2021-10-07 13:35:00	3.11549	3.116207	3.11549	0
2021-10-07 13:40:00	3.11549	3.116286	3.11549	0
2021-10-07 13:45:00	3.11549	3.11565	3.11549	0
2021-10-07 13:50:00	3.11549	3.115332	3.11549	0
2021-10-07 13:55:00	3.11628	3.115411	3.11628	0
2021-10-07 14:00:00	3.11549	3.115411	3.11549	0
2021-10-07 14:05:00	3.11628	3.11549	3.11628	0
2021-10-07 14:10:00	3.11549	3.115569	3.11549	0
2021-10-07 14:15:00	3.11549	3.115648	3.11549	0
2021-10-07 14:20:00	3.11549	3.115648	3.11549	0
2021-10-07 14:25:00	3.11549	3.115648	3.11549	0
2021-10-07 14:30:00	3.11549	3.115648	3.11549	0
2021-10-07 14:35:00	3.11628	3.115727	3.11628	0
2021-10-07 14:40:00	3.11549	3.115727	3.11549	0
2021-10-07 14:45:00	3.11628	3.115727	3.11628	0
2021-10-07 14:50:00	3.11628	3.115806	3.11628	0
2021-10-07 14:55:00	3.11628	3.115806	3.11628	0
2021-10-07 15:00:00	3.11707	3.115964	3.11707	0
2021-10-07 15:05:00	3.11788	3.116203	3.11788	0
2021-10-07 15:10:00	3.11707	3.116361	3.11707	0
2021-10-07 15:15:00	3.11707	3.116519	3.11707	0
2021-10-07 15:20:00	3.11788	3.116758	3.11788	0
2021-10-07 15:25:00	3.11788	3.116918	3.11788	0
2021-10-07 15:30:00	3.11707	3.117076	3.11707	0
2021-10-07 15:35:00	3.11867	3.117315	3.11867	0
2021-10-07 15:40:00	3.11788	3.117475	3.11788	0
2021-10-07 15:45:00	3.11707	3.117554	3.11707	0
2021-10-07 15:50:00	3.11867	3.117714	3.11867	0
2021-10-07 15:55:00	3.11788	3.117714	3.11788	0
2021-10-07 16:00:00	3.11707	3.117714	3.11707	0
2021-10-07 16:05:00	3.11788	3.117795	3.11788	0
2021-10-07 16:10:00	3.11788	3.117795	3.11788	0
2021-10-07 16:15:00	3.11788	3.117795	3.11788	0
2021-10-07 16:20:00	3.11788	3.117876	3.11788	0
2021-10-07 16:25:00	3.11707	3.117716	3.11707	0
2021-10-07 16:30:00	3.11788	3.117716	3.11788	0
2021-10-07 16:35:00	3.11788	3.117797	3.11788	0
2021-10-07 16:40:00	3.11867	3.117797	3.11867	0
2021-10-07 16:45:00	3.11867	3.117876	3.11867	0
2021-10-07 16:50:00	3.11788	3.117957	3.11788	0
2021-10-07 16:55:00	3.11867	3.118036	3.11867	0
2021-10-07 17:00:00	3.11867	3.118115	3.11867	0
2021-10-07 17:05:00	3.11867	3.118194	3.11867	0
2021-10-07 17:10:00	3.11867	3.118273	3.11867	0
2021-10-07 17:15:00	3.11867	3.118433	3.11867	0
2021-10-07 17:20:00	3.11867	3.118512	3.11867	0
2021-10-07 17:25:00	3.11788	3.118512	3.11788	0
2021-10-07 17:30:00	3.11867	3.118512	3.11867	0
2021-10-07 17:35:00	3.11867	3.118512	3.11867	0
2021-10-07 17:40:00	3.11867	3.118591	3.11867	0
2021-10-07 17:45:00	3.11867	3.118591	3.11867	0
2021-10-07 17:50:00	3.11867	3.118591	3.11867	0
2021-10-07 17:55:00	3.11867	3.118591	3.11867	0
2021-10-07 18:00:00	3.11867	3.118591	3.11867	0
2021-10-07 18:05:00	3.11867	3.118591	3.11867	0
2021-10-07 18:10:00	3.11867	3.118591	3.11867	0
2021-10-07 18:15:00	3.11867	3.11867	3.11867	0
2021-10-07 18:20:00	3.11867	3.11867	3.11867	0
2021-10-07 18:25:00	3.11867	3.11867	3.11867	0
2021-10-07 18:30:00	3.11867	3.11867	3.11867	0
2021-10-07 18:35:00	3.11867	3.11867	3.11867	0
2021-10-07 18:40:00	3.11867	3.11867	3.11867	0
2021-10-07 18:45:00	3.11867	3.11867	3.11867	0
2021-10-07 18:50:00	3.11867	3.11867	3.11867	0
2021-10-07 18:55:00	3.11867	3.11867	3.11867	0
2021-10-07 19:00:00	3.11867	3.11867	3.11867	0
2021-10-07 19:05:00	3.11946	3.118749	3.11946	0
2021-10-07 19:10:00	3.11867	3.118749	3.11867	0
2021-10-07 19:15:00	3.11867	3.118749	3.11867	0
2021-10-07 19:20:00	3.11867	3.118749	3.11867	0
2021-10-07 19:25:00	3.11946	3.118828	3.11946	0
2021-10-07 19:30:00	3.11867	3.118828	3.11867	0
2021-10-07 19:35:00	3.11867	3.118828	3.11867	0
2021-10-07 19:40:00	3.11946	3.118907	3.11946	0
2021-10-07 19:45:00	3.11867	3.118907	3.11867	0
2021-10-07 19:50:00	3.11867	3.118907	3.11867	0
2021-10-07 19:55:00	3.11946	3.118907	3.11946	0
2021-10-07 20:00:00	3.11867	3.118907	3.11867	0
2021-10-07 20:05:00	3.11867	3.118907	3.11867	0
2021-10-07 20:10:00	3.11787	3.118827	3.11787	0
2021-10-07 20:15:00	3.11945	3.118826	3.11945	0
2021-10-07 20:20:00	3.11785	3.118744	3.11785	0
2021-10-07 20:25:00	3.11864	3.118741	3.11864	0
2021-10-07 20:30:00	3.11864	3.118659	3.11864	0
2021-10-07 20:35:00	3.12023	3.118815	3.12023	0
2021-10-07 20:40:00	3.11944	3.118892	3.11944	0
2021-10-07 20:45:00	3.11864	3.11881	3.11864	0
2021-10-07 20:50:00	3.11864	3.118807	3.11864	0
2021-10-07 20:55:00	3.11864	3.118804	3.11864	0
2021-10-07 21:00:00	3.11866	3.118883	3.11866	0
2021-10-07 21:05:00	3.11945	3.118883	3.11945	0
2021-10-07 21:10:00	3.11866	3.118964	3.11866	0
2021-10-07 21:15:00	3.11787	3.118887	3.11787	0
2021-10-07 21:20:00	3.11867	3.11889	3.11867	0
2021-10-07 21:25:00	3.11787	3.118654	3.11787	0
2021-10-07 21:30:00	3.11867	3.118577	3.11867	0
2021-10-07 21:35:00	3.11867	3.11858	3.11867	0
2021-10-07 21:40:00	3.11867	3.118583	3.11867	0
2021-10-07 21:45:00	3.11867	3.118586	3.11867	0
2021-10-07 21:50:00	3.11867	3.118587	3.11867	0
2021-10-07 21:55:00	3.11867	3.118509	3.11867	0
2021-10-07 22:00:00	3.11867	3.11851	3.11867	0
2021-10-07 22:05:00	3.11867	3.11859	3.11867	0
2021-10-07 22:10:00	3.11867	3.11859	3.11867	0
2021-10-07 22:15:00	3.11867	3.11867	3.11867	0
2021-10-07 22:20:00	3.11867	3.11867	3.11867	0
2021-10-07 22:25:00	3.11867	3.11867	3.11867	0
2021-10-07 22:30:00	3.11867	3.11867	3.11867	0
2021-10-07 22:35:00	3.11867	3.11867	3.11867	0
2021-10-07 22:40:00	3.11946	3.118749	3.11946	0
2021-10-07 22:45:00	3.11867	3.118749	3.11867	0
2021-10-07 22:50:00	3.11867	3.118749	3.11867	0
2021-10-07 22:55:00	3.11867	3.118749	3.11867	0
2021-10-07 23:00:00	3.11867	3.118749	3.11867	0
2021-10-07 23:05:00	3.11946	3.118828	3.11946	0
2021-10-07 23:10:00	3.11867	3.118828	3.11867	0
2021-10-07 23:15:00	3.11946	3.118907	3.11946	0
2021-10-07 23:20:00	3.11867	3.118907	3.11867	0
2021-10-07 23:25:00	3.11867	3.118907	3.11867	0
2021-10-07 23:30:00	3.11946	3.118907	3.11946	0
2021-10-07 23:35:00	3.11867	3.118907	3.11867	0
2021-10-07 23:40:00	3.11867	3.118907	3.11867	0
2021-10-07 23:45:00	3.11867	3.118907	3.11867	0
2021-10-07 23:50:00	3.11946	3.118986	3.11946	0
2021-10-07 23:55:00	3.11867	3.118907	3.11867	0
2021-10-08 00:00:00	3.11946	3.118986	3.11946	0
2021-10-08 00:05:00	3.11867	3.118907	3.11867	0
2021-10-08 00:10:00	3.11867	3.118907	3.11867	0
2021-10-08 00:15:00	3.11946	3.118986	3.11946	0
2021-10-08 00:20:00	3.11867	3.118907	3.11867	0
2021-10-08 00:25:00	3.11867	3.118907	3.11867	0
2021-10-08 00:30:00	3.11946	3.118986	3.11946	0
2021-10-08 00:35:00	3.11867	3.118986	3.11867	0
2021-10-08 00:40:00	3.11867	3.118907	3.11867	0
2021-10-08 00:45:00	3.11867	3.118907	3.11867	0
2021-10-08 00:50:00	3.11867	3.118828	3.11867	0
2021-10-08 00:55:00	3.11867	3.118828	3.11867	0
2021-10-08 01:00:00	3.11946	3.118907	3.11946	0
2021-10-08 01:05:00	3.11867	3.118828	3.11867	0
2021-10-08 01:10:00	3.11867	3.118828	3.11867	0
2021-10-08 01:15:00	3.11867	3.118828	3.11867	0
2021-10-08 01:20:00	3.11867	3.118749	3.11867	0
2021-10-08 01:25:00	3.11946	3.118828	3.11946	0
2021-10-08 01:30:00	3.11867	3.118828	3.11867	0
2021-10-08 01:35:00	3.11946	3.118907	3.11946	0
2021-10-08 01:40:00	3.11946	3.118986	3.11946	0
2021-10-08 01:45:00	3.11867	3.118986	3.11867	0
2021-10-08 01:50:00	3.11867	3.118907	3.11867	0
2021-10-08 01:55:00	3.11867	3.118907	3.11867	0
2021-10-08 02:00:00	3.11867	3.118907	3.11867	0
2021-10-08 02:05:00	3.12025	3.119065	3.12025	0
2021-10-08 02:10:00	3.11867	3.119065	3.11867	0
2021-10-08 02:15:00	3.11867	3.118986	3.11867	0
2021-10-08 02:20:00	3.11867	3.118986	3.11867	0
2021-10-08 02:25:00	3.11946	3.118986	3.11946	0
2021-10-08 02:30:00	3.11867	3.118907	3.11867	0
2021-10-08 02:35:00	3.11867	3.118907	3.11867	0
2021-10-08 02:40:00	3.11867	3.118907	3.11867	0
2021-10-08 02:45:00	3.11867	3.118907	3.11867	0
2021-10-08 02:50:00	3.11867	3.118907	3.11867	0
2021-10-08 02:55:00	3.11867	3.118749	3.11867	0
2021-10-08 03:00:00	3.11867	3.118749	3.11867	0
2021-10-08 03:05:00	3.11867	3.118749	3.11867	0
2021-10-08 03:10:00	3.11946	3.118828	3.11946	0
2021-10-08 03:15:00	3.11867	3.118749	3.11867	0
2021-10-08 03:20:00	3.11867	3.118749	3.11867	0
2021-10-08 03:25:00	3.11867	3.118749	3.11867	0
2021-10-08 03:30:00	3.12025	3.118907	3.12025	0
2021-10-08 03:35:00	3.11867	3.118907	3.11867	0
2021-10-08 03:40:00	3.11867	3.118907	3.11867	0
2021-10-08 03:45:00	3.11867	3.118907	3.11867	0
2021-10-08 03:50:00	3.11867	3.118907	3.11867	0
2021-10-08 03:55:00	3.11867	3.118907	3.11867	0
2021-10-08 04:00:00	3.11867	3.118828	3.11867	0
2021-10-08 04:05:00	3.11867	3.118828	3.11867	0
2021-10-08 04:10:00	3.11867	3.118828	3.11867	0
2021-10-08 04:15:00	3.11867	3.118828	3.11867	0
2021-10-08 04:20:00	3.11867	3.11867	3.11867	0
2021-10-08 04:25:00	3.11867	3.11867	3.11867	0
2021-10-08 04:30:00	3.11867	3.11867	3.11867	0
2021-10-08 04:35:00	3.11867	3.11867	3.11867	0
2021-10-08 04:40:00	3.11867	3.11867	3.11867	0
2021-10-08 04:45:00	3.11867	3.11867	3.11867	0
2021-10-08 04:50:00	3.11867	3.11867	3.11867	0
2021-10-08 04:55:00	3.11867	3.11867	3.11867	0
2021-10-08 05:00:00	3.11867	3.11867	3.11867	0
2021-10-08 05:05:00	3.11867	3.11867	3.11867	0
2021-10-08 05:10:00	3.11946	3.118749	3.11946	0
2021-10-08 05:15:00	3.11867	3.118749	3.11867	0
2021-10-08 05:20:00	3.11867	3.118749	3.11867	0
2021-10-08 05:25:00	3.11867	3.118749	3.11867	0
2021-10-08 05:30:00	3.11867	3.118749	3.11867	0
2021-10-08 05:35:00	3.12106	3.118988	3.12106	0
2021-10-08 05:40:00	3.11946	3.119067	3.11946	0
2021-10-08 05:45:00	3.11867	3.119067	3.11867	0
2021-10-08 05:50:00	3.11867	3.119067	3.11867	0
2021-10-08 05:55:00	3.11867	3.119067	3.11867	0
2021-10-08 06:00:00	3.11867	3.118988	3.11867	0
2021-10-08 06:05:00	3.11867	3.118988	3.11867	0
2021-10-08 06:10:00	3.12025	3.119146	3.12025	0
2021-10-08 06:15:00	3.13298	3.120577	3.13298	0
2021-10-08 06:20:00	3.12899	3.121609	3.12899	0
2021-10-08 06:25:00	3.12185	3.121688	3.12185	0
2021-10-08 06:30:00	3.11867	3.121609	3.11867	0
2021-10-08 06:35:00	3.11867	3.121609	3.11867	0
2021-10-08 06:40:00	3.11707	3.121449	3.11707	0
2021-10-08 06:45:00	3.11628	3.12121	3.11628	0
2021-10-08 06:50:00	3.11707	3.12105	3.11707	0
2021-10-08 06:55:00	3.11628	3.120811	3.11628	0
2021-10-08 07:00:00	3.11628	3.120414	3.11628	0
2021-10-08 07:05:00	3.11707	3.118823	3.11707	0
2021-10-08 07:10:00	3.11707	3.117631	3.11707	0
2021-10-08 07:15:00	3.11788	3.117234	3.11788	0
2021-10-08 07:20:00	3.11867	3.117234	3.11867	0
2021-10-08 07:25:00	3.11707	3.117074	3.11707	0
2021-10-08 07:30:00	3.11707	3.117074	3.11707	0
2021-10-08 07:35:00	3.11788	3.117234	3.11788	0
2021-10-08 07:40:00	3.11707	3.117234	3.11707	0
2021-10-08 07:45:00	3.11707	3.117313	3.11707	0
2021-10-08 07:50:00	3.11788	3.117473	3.11788	0
2021-10-08 07:55:00	3.11788	3.117554	3.11788	0
2021-10-08 08:00:00	3.11867	3.117714	3.11867	0
2021-10-08 08:05:00	3.11707	3.117633	3.11707	0
2021-10-08 08:10:00	3.11707	3.117473	3.11707	0
2021-10-08 08:15:00	3.11867	3.117633	3.11867	0
2021-10-08 08:20:00	3.11707	3.117633	3.11707	0
2021-10-08 08:25:00	3.11788	3.117633	3.11788	0
2021-10-08 08:30:00	3.11707	3.117633	3.11707	0
2021-10-08 08:35:00	3.11788	3.117714	3.11788	0
2021-10-08 08:40:00	3.11707	3.117633	3.11707	0
2021-10-08 08:45:00	3.11788	3.117633	3.11788	0
2021-10-08 08:50:00	3.11867	3.117633	3.11867	0
2021-10-08 08:55:00	3.11788	3.117714	3.11788	0
2021-10-08 09:00:00	3.11707	3.117714	3.11707	0
2021-10-08 09:05:00	3.11788	3.117635	3.11788	0
2021-10-08 09:10:00	3.11788	3.117716	3.11788	0
2021-10-08 09:15:00	3.11707	3.117635	3.11707	0
2021-10-08 09:20:00	3.11788	3.117716	3.11788	0
2021-10-08 09:25:00	3.11788	3.117716	3.11788	0
2021-10-08 09:30:00	3.11788	3.117797	3.11788	0
2021-10-08 09:35:00	3.11788	3.117797	3.11788	0
2021-10-08 09:40:00	3.11707	3.117637	3.11707	0
2021-10-08 09:45:00	3.11707	3.117556	3.11707	0
2021-10-08 09:50:00	3.11707	3.117556	3.11707	0
2021-10-08 09:55:00	3.11707	3.117475	3.11707	0
2021-10-08 10:00:00	3.11707	3.117394	3.11707	0
2021-10-08 10:05:00	3.11788	3.117475	3.11788	0
2021-10-08 10:10:00	3.11707	3.117394	3.11707	0
2021-10-08 10:15:00	3.11707	3.117313	3.11707	0
2021-10-08 10:20:00	3.11788	3.117313	3.11788	0
2021-10-08 10:25:00	3.11787	3.117312	3.11787	0
2021-10-08 10:30:00	3.11706	3.117311	3.11706	0
2021-10-08 10:35:00	3.11785	3.117389	3.11785	0
2021-10-08 10:40:00	3.11784	3.117466	3.11784	0
2021-10-08 10:45:00	3.11705	3.117464	3.11705	0
2021-10-08 10:50:00	3.11784	3.117541	3.11784	0
2021-10-08 10:55:00	3.11626	3.117379	3.11626	0
2021-10-08 11:00:00	3.11785	3.117457	3.11785	0
2021-10-08 11:05:00	3.11706	3.117456	3.11706	0
2021-10-08 11:10:00	3.11706	3.117374	3.11706	0
2021-10-08 11:15:00	3.11706	3.117293	3.11706	0
2021-10-08 11:20:00	3.11787	3.117374	3.11787	0
2021-10-08 11:25:00	3.11707	3.117296	3.11707	0
2021-10-08 11:30:00	3.11787	3.117299	3.11787	0
2021-10-08 11:35:00	3.11787	3.117381	3.11787	0
2021-10-08 11:40:00	3.11787	3.117384	3.11787	0
2021-10-08 11:45:00	3.11867	3.117625	3.11867	0
2021-10-08 11:50:00	3.11788	3.117628	3.11788	0
2021-10-08 11:55:00	3.11788	3.11771	3.11788	0
2021-10-08 12:00:00	3.11707	3.117711	3.11707	0
2021-10-08 12:05:00	3.11867	3.117872	3.11867	0
2021-10-08 12:10:00	3.11867	3.117952	3.11867	0
2021-10-08 12:15:00	3.11867	3.118112	3.11867	0
2021-10-08 12:20:00	3.11867	3.118192	3.11867	0
2021-10-08 12:25:00	3.11707	3.118112	3.11707	0
2021-10-08 12:30:00	3.11788	3.118113	3.11788	0
2021-10-08 12:35:00	3.12185	3.118431	3.12185	0
2021-10-08 12:40:00	3.13615	3.120258	3.13615	0
2021-10-08 12:45:00	3.14092	3.122562	3.14092	0
2021-10-08 12:50:00	3.14092	3.124947	3.14092	0
2021-10-08 12:55:00	3.13377	3.126457	3.13377	0
2021-10-08 13:00:00	3.12423	3.127013	3.12423	0
2021-10-08 13:05:00	3.11867	3.127013	3.11867	0
2021-10-08 13:10:00	3.11707	3.126853	3.11707	0
2021-10-08 13:15:00	3.11549	3.126695	3.11549	0
2021-10-08 13:20:00	3.11549	3.126456	3.11549	0
2021-10-08 13:25:00	3.11549	3.12582	3.11549	0
2021-10-08 13:30:00	3.11628	3.123833	3.11628	0
2021-10-08 13:35:00	3.11549	3.12129	3.11549	0
2021-10-08 13:40:00	3.11549	3.118747	3.11549	0
2021-10-08 13:45:00	3.11549	3.116919	3.11549	0
2021-10-08 13:50:00	3.11707	3.116203	3.11707	0
2021-10-08 13:55:00	3.11628	3.115964	3.11628	0
2021-10-08 14:00:00	3.11549	3.115806	3.11549	0
2021-10-08 14:05:00	3.11549	3.115806	3.11549	0
2021-10-08 14:10:00	3.11549	3.115806	3.11549	0
2021-10-08 14:15:00	3.11549	3.115806	3.11549	0
2021-10-08 14:20:00	3.11549	3.115727	3.11549	0
2021-10-08 14:25:00	3.11549	3.115727	3.11549	0
2021-10-08 14:30:00	3.11549	3.115727	3.11549	0
2021-10-08 14:35:00	3.11549	3.115727	3.11549	0
2021-10-08 14:40:00	3.11549	3.115569	3.11549	0
2021-10-08 14:45:00	3.11549	3.11549	3.11549	0
2021-10-08 14:50:00	3.11628	3.115569	3.11628	0
2021-10-08 14:55:00	3.11628	3.115648	3.11628	0
2021-10-08 15:00:00	3.11549	3.115648	3.11549	0
2021-10-08 15:05:00	3.11549	3.115648	3.11549	0
2021-10-08 15:10:00	3.11549	3.115648	3.11549	0
2021-10-08 15:15:00	3.11628	3.115727	3.11628	0
2021-10-08 15:20:00	3.11628	3.115806	3.11628	0
2021-10-08 15:25:00	3.11549	3.115806	3.11549	0
2021-10-08 15:30:00	3.11549	3.115806	3.11549	0
2021-10-08 15:35:00	3.11549	3.115806	3.11549	0
2021-10-08 15:40:00	3.11549	3.115727	3.11549	0
2021-10-08 15:45:00	3.11549	3.115648	3.11549	0
2021-10-08 15:50:00	3.11628	3.115727	3.11628	0
2021-10-08 15:55:00	3.1147	3.115648	3.1147	0
2021-10-08 16:00:00	3.11549	3.115648	3.11549	0
2021-10-08 16:05:00	3.11549	3.115569	3.11549	0
2021-10-08 16:10:00	3.11549	3.11549	3.11549	0
2021-10-08 16:15:00	3.11549	3.11549	3.11549	0
2021-10-08 16:20:00	3.11549	3.11549	3.11549	0
2021-10-08 16:25:00	3.11549	3.11549	3.11549	0
2021-10-08 16:30:00	3.11549	3.11549	3.11549	0
2021-10-08 16:35:00	3.11549	3.11549	3.11549	0
2021-10-08 16:40:00	3.11549	3.115411	3.11549	0
2021-10-08 16:45:00	3.11549	3.11549	3.11549	0
2021-10-08 16:50:00	3.11549	3.11549	3.11549	0
2021-10-08 16:55:00	3.11549	3.11549	3.11549	0
2021-10-08 17:00:00	3.11628	3.115569	3.11628	0
2021-10-08 17:05:00	3.11549	3.115569	3.11549	0
2021-10-08 17:10:00	3.11628	3.115648	3.11628	0
2021-10-08 17:15:00	3.11549	3.115648	3.11549	0
2021-10-08 17:20:00	3.11628	3.115727	3.11628	0
2021-10-08 17:25:00	3.11549	3.115727	3.11549	0
2021-10-08 17:30:00	3.11549	3.115727	3.11549	0
2021-10-08 17:35:00	3.11628	3.115806	3.11628	0
2021-10-08 17:40:00	3.11628	3.115885	3.11628	0
2021-10-08 17:45:00	3.11549	3.115885	3.11549	0
2021-10-08 17:50:00	3.11549	3.115806	3.11549	0
2021-10-08 17:55:00	3.11549	3.115806	3.11549	0
2021-10-08 18:00:00	3.11628	3.115806	3.11628	0
2021-10-08 18:05:00	3.11549	3.115806	3.11549	0
2021-10-08 18:10:00	3.11628	3.115806	3.11628	0
2021-10-08 18:15:00	3.11707	3.115964	3.11707	0
2021-10-08 18:20:00	3.11549	3.115964	3.11549	0
2021-10-08 18:25:00	3.11628	3.115964	3.11628	0
2021-10-08 18:30:00	3.11707	3.116043	3.11707	0
2021-10-08 18:35:00	3.11549	3.116043	3.11549	0
2021-10-08 18:40:00	3.11628	3.116122	3.11628	0
2021-10-08 18:45:00	3.11628	3.116201	3.11628	0
2021-10-08 18:50:00	3.11549	3.116122	3.11549	0
2021-10-08 18:55:00	3.11628	3.116201	3.11628	0
2021-10-08 19:00:00	3.11549	3.116122	3.11549	0
2021-10-08 19:05:00	3.11549	3.115964	3.11549	0
2021-10-08 19:10:00	3.11549	3.115964	3.11549	0
2021-10-08 19:15:00	3.11628	3.115964	3.11628	0
2021-10-08 19:20:00	3.11628	3.115885	3.11628	0
2021-10-08 19:25:00	3.11628	3.115964	3.11628	0
2021-10-08 19:30:00	3.11628	3.115964	3.11628	0
2021-10-08 19:35:00	3.11628	3.115964	3.11628	0
2021-10-08 19:40:00	3.11628	3.116043	3.11628	0
2021-10-08 19:45:00	3.11628	3.116043	3.11628	0
2021-10-08 19:50:00	3.11549	3.116043	3.11549	0
2021-10-08 19:55:00	3.11707	3.116201	3.11707	0
2021-10-08 20:00:00	3.11628	3.11628	3.11628	0
2021-10-08 20:05:00	3.11707	3.116359	3.11707	0
2021-10-08 20:10:00	3.11707	3.116438	3.11707	0
2021-10-08 20:15:00	3.11707	3.116517	3.11707	0
2021-10-08 20:20:00	3.11707	3.116596	3.11707	0
2021-10-08 20:25:00	3.11707	3.116675	3.11707	0
2021-10-08 20:30:00	3.11707	3.116754	3.11707	0
2021-10-08 20:35:00	3.11707	3.116833	3.11707	0
2021-10-08 20:40:00	3.11628	3.116912	3.11628	0
2021-10-08 20:45:00	3.11628	3.116833	3.11628	0
2021-10-08 20:50:00	3.11549	3.116754	3.11549	0
2021-10-08 20:55:00	3.11628	3.116675	3.11628	0
2021-10-08 21:00:00	3.11628	3.116596	3.11628	0
2021-10-08 21:05:00	3.11628	3.116517	3.11628	0
2021-10-08 21:10:00	3.11707	3.116517	3.11707	0
2021-10-08 21:15:00	3.11628	3.116438	3.11628	0
2021-10-08 21:20:00	3.11707	3.116438	3.11707	0
2021-10-08 21:25:00	3.11628	3.116359	3.11628	0
2021-10-08 21:30:00	3.11628	3.116359	3.11628	0
2021-10-08 21:35:00	3.11628	3.116359	3.11628	0
2021-10-08 21:40:00	3.11628	3.116438	3.11628	0
2021-10-08 21:45:00	3.11628	3.116438	3.11628	0
2021-10-08 21:50:00	3.11707	3.116517	3.11707	0
2021-10-08 21:55:00	3.11628	3.116517	3.11628	0
2021-10-08 22:00:00	3.11549	3.116359	3.11549	0
2021-10-08 22:05:00	3.11549	3.11628	3.11549	0
2021-10-08 22:10:00	3.11707	3.11628	3.11707	0
2021-10-08 22:15:00	3.11549	3.116201	3.11549	0
2021-10-08 22:20:00	3.11549	3.116122	3.11549	0
2021-10-08 22:25:00	3.11549	3.116043	3.11549	0
2021-10-08 22:30:00	3.11549	3.115964	3.11549	0
2021-10-08 22:35:00	3.11628	3.115964	3.11628	0
2021-10-08 22:40:00	3.11549	3.115806	3.11549	0
2021-10-08 22:45:00	3.11628	3.115806	3.11628	0
2021-10-08 22:50:00	3.11628	3.115885	3.11628	0
2021-10-08 22:55:00	3.11628	3.115964	3.11628	0
2021-10-08 23:00:00	3.11628	3.115885	3.11628	0
2021-10-08 23:05:00	3.11549	3.115885	3.11549	0
2021-10-08 23:10:00	3.11628	3.115964	3.11628	0
2021-10-08 23:15:00	3.11628	3.116043	3.11628	0
2021-10-08 23:20:00	3.11628	3.116122	3.11628	0
2021-10-08 23:25:00	3.11628	3.116122	3.11628	0
2021-10-08 23:30:00	3.11628	3.116201	3.11628	0
2021-10-08 23:35:00	3.11628	3.116201	3.11628	0
2021-10-08 23:40:00	3.11628	3.116201	3.11628	0
2021-10-08 23:45:00	3.11628	3.116201	3.11628	0
2021-10-08 23:50:00	3.11549	3.116122	3.11549	0
2021-10-08 23:55:00	3.11628	3.116201	3.11628	0
2021-10-09 00:00:00	3.11549	3.116122	3.11549	0
2021-10-09 00:05:00	3.11549	3.116043	3.11549	0
2021-10-09 00:10:00	3.11549	3.115964	3.11549	0
2021-10-09 00:15:00	3.11628	3.115964	3.11628	0
2021-10-09 00:20:00	3.11707	3.116043	3.11707	0
2021-10-09 00:25:00	3.11788	3.116203	3.11788	0
2021-10-09 00:30:00	3.11549	3.116124	3.11549	0
2021-10-09 00:35:00	3.11549	3.116045	3.11549	0
2021-10-09 00:40:00	3.11549	3.116045	3.11549	0
2021-10-09 00:45:00	3.11628	3.116045	3.11628	0
2021-10-09 00:50:00	3.11549	3.116045	3.11549	0
2021-10-09 00:55:00	3.11628	3.116124	3.11628	0
2021-10-09 01:00:00	3.11707	3.116282	3.11707	0
2021-10-09 01:05:00	3.11707	3.116361	3.11707	0
2021-10-09 01:10:00	3.11628	3.116282	3.11628	0
2021-10-09 01:15:00	3.11628	3.116122	3.11628	0
2021-10-09 01:20:00	3.11549	3.116122	3.11549	0
2021-10-09 01:25:00	3.11628	3.116201	3.11628	0
2021-10-09 01:30:00	3.11549	3.116201	3.11549	0
2021-10-09 01:35:00	3.11628	3.116201	3.11628	0
2021-10-09 01:40:00	3.11549	3.116201	3.11549	0
2021-10-09 01:45:00	3.11549	3.116122	3.11549	0
2021-10-09 01:50:00	3.11549	3.115964	3.11549	0
2021-10-09 01:55:00	3.11628	3.115885	3.11628	0
2021-10-09 02:00:00	3.11707	3.115964	3.11707	0
2021-10-09 02:05:00	3.11549	3.115885	3.11549	0
2021-10-09 02:10:00	3.11628	3.115964	3.11628	0
2021-10-09 02:15:00	3.11549	3.115885	3.11549	0
2021-10-09 02:20:00	3.11549	3.115885	3.11549	0
2021-10-09 02:25:00	3.11707	3.115964	3.11707	0
2021-10-09 02:30:00	3.11628	3.116043	3.11628	0
2021-10-09 02:35:00	3.11707	3.116201	3.11707	0
2021-10-09 02:40:00	3.11549	3.116201	3.11549	0
2021-10-09 02:45:00	3.11707	3.11628	3.11707	0
2021-10-09 02:50:00	3.11628	3.116201	3.11628	0
2021-10-09 02:55:00	3.11549	3.116201	3.11549	0
2021-10-09 03:00:00	3.11549	3.116122	3.11549	0
2021-10-09 03:05:00	3.11549	3.116122	3.11549	0
2021-10-09 03:10:00	3.11549	3.116122	3.11549	0
2021-10-09 03:15:00	3.11549	3.115964	3.11549	0
2021-10-09 03:20:00	3.11549	3.115885	3.11549	0
2021-10-09 03:25:00	3.11549	3.115727	3.11549	0
2021-10-09 03:30:00	3.11628	3.115806	3.11628	0
2021-10-09 03:35:00	3.11549	3.115648	3.11549	0
2021-10-09 03:40:00	3.11549	3.115569	3.11549	0
2021-10-09 03:45:00	3.11707	3.115727	3.11707	0
2021-10-09 03:50:00	3.11549	3.115727	3.11549	0
2021-10-09 03:55:00	3.11628	3.115806	3.11628	0
2021-10-09 04:00:00	3.11549	3.115806	3.11549	0
2021-10-09 04:05:00	3.11549	3.115806	3.11549	0
2021-10-09 04:10:00	3.11549	3.115806	3.11549	0
2021-10-09 04:15:00	3.11628	3.115885	3.11628	0
2021-10-09 04:20:00	3.11549	3.115806	3.11549	0
2021-10-09 04:25:00	3.11549	3.115806	3.11549	0
2021-10-09 04:30:00	3.11549	3.115806	3.11549	0
2021-10-09 04:35:00	3.11549	3.115648	3.11549	0
2021-10-09 04:40:00	3.11549	3.115648	3.11549	0
2021-10-09 04:45:00	3.11549	3.115569	3.11549	0
2021-10-09 04:50:00	3.11549	3.115569	3.11549	0
2021-10-09 04:55:00	3.11549	3.115569	3.11549	0
2021-10-09 05:00:00	3.11549	3.115569	3.11549	0
2021-10-09 05:05:00	3.11549	3.11549	3.11549	0
2021-10-09 05:10:00	3.11549	3.11549	3.11549	0
2021-10-09 05:15:00	3.11549	3.11549	3.11549	0
2021-10-09 05:20:00	3.11549	3.11549	3.11549	0
2021-10-09 05:25:00	3.11549	3.11549	3.11549	0
2021-10-09 05:30:00	3.11549	3.11549	3.11549	0
2021-10-09 05:35:00	3.11549	3.11549	3.11549	0
2021-10-09 05:40:00	3.11549	3.11549	3.11549	0
2021-10-09 05:45:00	3.11549	3.11549	3.11549	0
2021-10-09 05:50:00	3.11549	3.11549	3.11549	0
2021-10-09 05:55:00	3.11549	3.11549	3.11549	0
2021-10-09 06:00:00	3.11549	3.11549	3.11549	0
2021-10-09 06:05:00	3.11549	3.11549	3.11549	0
2021-10-09 06:10:00	3.11549	3.11549	3.11549	0
2021-10-09 06:15:00	3.11549	3.11549	3.11549	0
2021-10-09 06:20:00	3.11549	3.11549	3.11549	0
2021-10-09 06:25:00	3.11549	3.11549	3.11549	0
2021-10-09 06:30:00	3.11549	3.11549	3.11549	0
2021-10-09 06:35:00	3.11549	3.11549	3.11549	0
2021-10-09 06:40:00	3.11549	3.11549	3.11549	0
2021-10-09 06:45:00	3.11549	3.11549	3.11549	0
2021-10-09 06:50:00	3.11549	3.11549	3.11549	0
2021-10-09 06:55:00	3.11549	3.11549	3.11549	0
2021-10-09 07:00:00	3.11549	3.11549	3.11549	0
2021-10-09 07:05:00	3.11549	3.11549	3.11549	0
2021-10-09 07:10:00	3.1147	3.115411	3.1147	0
2021-10-09 07:15:00	3.11549	3.115411	3.11549	0
2021-10-09 07:20:00	3.11549	3.115411	3.11549	0
2021-10-09 07:25:00	3.1147	3.115332	3.1147	0
2021-10-09 07:30:00	3.11549	3.115332	3.11549	0
2021-10-09 07:35:00	3.11549	3.115332	3.11549	0
2021-10-09 07:40:00	3.11549	3.115332	3.11549	0
2021-10-09 07:45:00	3.11549	3.115332	3.11549	0
2021-10-09 07:50:00	3.11549	3.115332	3.11549	0
2021-10-09 07:55:00	3.1147	3.115253	3.1147	0
2021-10-09 08:00:00	3.11549	3.115332	3.11549	0
2021-10-09 08:05:00	3.11549	3.115332	3.11549	0
2021-10-09 08:10:00	3.11549	3.115332	3.11549	0
2021-10-09 08:15:00	3.11549	3.115411	3.11549	0
2021-10-09 08:20:00	3.1147	3.115332	3.1147	0
2021-10-09 08:25:00	3.11549	3.115332	3.11549	0
2021-10-09 08:30:00	3.1147	3.115253	3.1147	0
2021-10-09 08:35:00	3.1139	3.115094	3.1139	0
2021-10-09 08:40:00	3.11549	3.115094	3.11549	0
2021-10-09 08:45:00	3.11549	3.115173	3.11549	0
2021-10-09 08:50:00	3.1139	3.115014	3.1139	0
2021-10-09 08:55:00	3.11549	3.115014	3.11549	0
2021-10-09 09:00:00	3.1139	3.114855	3.1139	0
2021-10-09 09:05:00	3.1147	3.114776	3.1147	0
2021-10-09 09:10:00	3.1139	3.114696	3.1139	0
2021-10-09 09:15:00	3.11549	3.114696	3.11549	0
2021-10-09 09:20:00	3.1139	3.114616	3.1139	0
2021-10-09 09:25:00	3.1147	3.114696	3.1147	0
2021-10-09 09:30:00	3.1131	3.114457	3.1131	0
2021-10-09 09:35:00	3.11231	3.114139	3.11231	0
2021-10-09 09:40:00	3.1139	3.114139	3.1139	0
2021-10-09 09:45:00	3.1147	3.11406	3.1147	0
2021-10-09 09:50:00	3.1147	3.11414	3.1147	0
2021-10-09 09:55:00	3.1131	3.11398	3.1131	0
2021-10-09 10:00:00	3.1139	3.11398	3.1139	0
2021-10-09 10:05:00	3.1147	3.113901	3.1147	0
2021-10-09 10:10:00	3.1139	3.113901	3.1139	0
2021-10-09 10:15:00	3.1147	3.113901	3.1147	0
2021-10-09 10:20:00	3.1139	3.113981	3.1139	0
2021-10-09 10:25:00	3.1147	3.11422	3.1147	0
2021-10-09 10:30:00	3.1131	3.11414	3.1131	0
2021-10-09 10:35:00	3.11231	3.113901	3.11231	0
2021-10-09 10:40:00	3.1139	3.113821	3.1139	0
2021-10-09 10:45:00	3.1131	3.113821	3.1131	0
2021-10-09 10:50:00	3.1131	3.113741	3.1131	0
2021-10-09 10:55:00	3.1139	3.113661	3.1139	0
2021-10-09 11:00:00	3.1131	3.113581	3.1131	0
2021-10-09 11:05:00	3.11231	3.113342	3.11231	0
2021-10-09 11:10:00	3.1131	3.113262	3.1131	0
2021-10-09 11:15:00	3.11231	3.113023	3.11231	0
2021-10-09 11:20:00	3.1131	3.113023	3.1131	0
2021-10-09 11:25:00	3.11231	3.113023	3.11231	0
2021-10-09 11:30:00	3.11231	3.112864	3.11231	0
2021-10-09 11:35:00	3.11231	3.112785	3.11231	0
2021-10-09 11:40:00	3.11231	3.112706	3.11231	0
2021-10-09 11:45:00	3.1131	3.112626	3.1131	0
2021-10-09 11:50:00	3.11231	3.112547	3.11231	0
2021-10-09 11:55:00	3.11231	3.112547	3.11231	0
2021-10-09 12:00:00	3.11231	3.112468	3.11231	0
2021-10-09 12:05:00	3.11231	3.112468	3.11231	0
2021-10-09 12:10:00	3.1131	3.112468	3.1131	0
2021-10-09 12:15:00	3.11231	3.112468	3.11231	0
2021-10-09 12:20:00	3.1131	3.112547	3.1131	0
2021-10-09 12:25:00	3.1131	3.112626	3.1131	0
2021-10-09 12:30:00	3.11231	3.112626	3.11231	0
2021-10-09 12:35:00	3.11231	3.112547	3.11231	0
2021-10-09 12:40:00	3.1131	3.112626	3.1131	0
2021-10-09 12:45:00	3.11231	3.112626	3.11231	0
2021-10-09 12:50:00	3.11231	3.112626	3.11231	0
2021-10-09 12:55:00	3.11231	3.112626	3.11231	0
2021-10-09 13:00:00	3.11231	3.112547	3.11231	0
2021-10-09 13:05:00	3.11231	3.112547	3.11231	0
2021-10-09 13:10:00	3.11231	3.112468	3.11231	0
2021-10-09 13:15:00	3.11231	3.112389	3.11231	0
2021-10-09 13:20:00	3.11231	3.112389	3.11231	0
2021-10-09 13:25:00	3.11231	3.112389	3.11231	0
2021-10-09 13:30:00	3.11231	3.11231	3.11231	0
2021-10-09 13:35:00	3.1131	3.112389	3.1131	0
2021-10-09 13:40:00	3.1131	3.112468	3.1131	0
2021-10-09 13:45:00	3.11231	3.112468	3.11231	0
2021-10-09 13:50:00	3.11231	3.112468	3.11231	0
2021-10-09 13:55:00	3.11231	3.112468	3.11231	0
2021-10-09 14:00:00	3.1131	3.112547	3.1131	0
2021-10-09 14:05:00	3.11231	3.112547	3.11231	0
2021-10-09 14:10:00	3.11231	3.112547	3.11231	0
2021-10-09 14:15:00	3.11231	3.112547	3.11231	0
2021-10-09 14:20:00	3.11231	3.112547	3.11231	0
2021-10-09 14:25:00	3.11231	3.112468	3.11231	0
2021-10-09 14:30:00	3.11231	3.112389	3.11231	0
2021-10-09 14:35:00	3.11231	3.112389	3.11231	0
2021-10-09 14:40:00	3.11231	3.112389	3.11231	0
2021-10-09 14:45:00	3.11231	3.112389	3.11231	0
2021-10-09 14:50:00	3.11231	3.11231	3.11231	0
2021-10-09 14:55:00	3.11231	3.11231	3.11231	0
2021-10-09 15:00:00	3.11231	3.11231	3.11231	0
2021-10-09 15:05:00	3.11231	3.11231	3.11231	0
2021-10-09 15:10:00	3.11231	3.11231	3.11231	0
2021-10-09 15:15:00	3.11231	3.11231	3.11231	0
2021-10-09 15:20:00	3.11231	3.11231	3.11231	0
2021-10-09 15:25:00	3.1131	3.112389	3.1131	0
2021-10-09 15:30:00	3.11231	3.112389	3.11231	0
2021-10-09 15:35:00	3.11231	3.112389	3.11231	0
2021-10-09 15:40:00	3.1131	3.112468	3.1131	0
2021-10-09 15:45:00	3.1131	3.112547	3.1131	0
2021-10-09 15:50:00	3.1131	3.112626	3.1131	0
2021-10-09 15:55:00	3.11231	3.112626	3.11231	0
2021-10-09 16:00:00	3.11231	3.112626	3.11231	0
2021-10-09 16:05:00	3.1139	3.112785	3.1139	0
2021-10-09 16:10:00	3.1131	3.112864	3.1131	0
2021-10-09 16:15:00	3.1131	3.112864	3.1131	0
2021-10-09 16:20:00	3.1131	3.112943	3.1131	0
2021-10-09 16:25:00	3.1139	3.113102	3.1139	0
2021-10-09 16:30:00	3.1131	3.113102	3.1131	0
2021-10-09 16:35:00	3.1131	3.113102	3.1131	0
2021-10-09 16:40:00	3.1131	3.113102	3.1131	0
2021-10-09 16:45:00	3.11231	3.113102	3.11231	0
2021-10-09 16:50:00	3.11231	3.113102	3.11231	0
2021-10-09 16:55:00	3.11231	3.112943	3.11231	0
2021-10-09 17:00:00	3.1131	3.112943	3.1131	0
2021-10-09 17:05:00	3.11231	3.112864	3.11231	0
2021-10-09 17:10:00	3.11231	3.112785	3.11231	0
2021-10-09 17:15:00	3.11231	3.112626	3.11231	0
2021-10-09 17:20:00	3.1131	3.112626	3.1131	0
2021-10-09 17:25:00	3.1131	3.112626	3.1131	0
2021-10-09 17:30:00	3.11231	3.112547	3.11231	0
2021-10-09 17:35:00	3.11231	3.112547	3.11231	0
2021-10-09 17:40:00	3.1139	3.112706	3.1139	0
2021-10-09 17:45:00	3.1131	3.112785	3.1131	0
2021-10-09 17:50:00	3.11231	3.112706	3.11231	0
2021-10-09 17:55:00	3.1131	3.112785	3.1131	0
2021-10-09 18:00:00	3.11231	3.112785	3.11231	0
2021-10-09 18:05:00	3.1131	3.112864	3.1131	0
2021-10-09 18:10:00	3.1131	3.112864	3.1131	0
2021-10-09 18:15:00	3.1131	3.112864	3.1131	0
2021-10-09 18:20:00	3.1131	3.112943	3.1131	0
2021-10-09 18:25:00	3.11231	3.112943	3.11231	0
2021-10-09 18:30:00	3.11231	3.112784	3.11231	0
2021-10-09 18:35:00	3.1131	3.112784	3.1131	0
2021-10-09 18:40:00	3.11231	3.112784	3.11231	0
2021-10-09 18:45:00	3.11231	3.112705	3.11231	0
2021-10-09 18:50:00	3.11231	3.112705	3.11231	0
2021-10-09 18:55:00	3.1131	3.112705	3.1131	0
2021-10-09 19:00:00	3.1131	3.112705	3.1131	0
2021-10-09 19:05:00	3.1131	3.112705	3.1131	0
2021-10-09 19:10:00	3.11231	3.112626	3.11231	0
2021-10-09 19:15:00	3.1131	3.112705	3.1131	0
2021-10-09 19:20:00	3.11231	3.112705	3.11231	0
2021-10-09 19:25:00	3.1131	3.112705	3.1131	0
2021-10-09 19:30:00	3.1131	3.112784	3.1131	0
2021-10-09 19:35:00	3.1131	3.112863	3.1131	0
2021-10-09 19:40:00	3.11231	3.112863	3.11231	0
2021-10-09 19:45:00	3.11231	3.112784	3.11231	0
2021-10-09 19:50:00	3.11231	3.112705	3.11231	0
2021-10-09 19:55:00	3.11231	3.112626	3.11231	0
2021-10-09 20:00:00	3.1131	3.112705	3.1131	0
2021-10-09 20:05:00	3.11231	3.112626	3.11231	0
2021-10-09 20:10:00	3.1131	3.112705	3.1131	0
2021-10-09 20:15:00	3.11231	3.112626	3.11231	0
2021-10-09 20:20:00	3.11231	3.112547	3.11231	0
2021-10-09 20:25:00	3.11231	3.112468	3.11231	0
2021-10-09 20:30:00	3.11231	3.112468	3.11231	0
2021-10-09 20:35:00	3.1131	3.112547	3.1131	0
2021-10-09 20:40:00	3.1139	3.112706	3.1139	0
2021-10-09 20:45:00	3.11231	3.112706	3.11231	0
2021-10-09 20:50:00	3.11231	3.112627	3.11231	0
2021-10-09 20:55:00	3.11231	3.112627	3.11231	0
2021-10-09 21:00:00	3.11231	3.112548	3.11231	0
2021-10-09 21:05:00	3.1131	3.112627	3.1131	0
2021-10-09 21:10:00	3.11231	3.112627	3.11231	0
2021-10-09 21:15:00	3.1131	3.112706	3.1131	0
2021-10-09 21:20:00	3.11231	3.112706	3.11231	0
2021-10-09 21:25:00	3.1131	3.112706	3.1131	0
2021-10-09 21:30:00	3.1139	3.112706	3.1139	0
2021-10-09 21:35:00	3.1131	3.112785	3.1131	0
2021-10-09 21:40:00	3.1131	3.112864	3.1131	0
2021-10-09 21:45:00	3.11231	3.112864	3.11231	0
2021-10-09 21:50:00	3.11231	3.112864	3.11231	0
2021-10-09 21:55:00	3.11231	3.112785	3.11231	0
2021-10-09 22:00:00	3.11231	3.112785	3.11231	0
2021-10-09 22:05:00	3.11231	3.112706	3.11231	0
2021-10-09 22:10:00	3.11231	3.112706	3.11231	0
2021-10-09 22:15:00	3.11231	3.112627	3.11231	0
2021-10-09 22:20:00	3.11231	3.112468	3.11231	0
2021-10-09 22:25:00	3.11231	3.112389	3.11231	0
2021-10-09 22:30:00	3.1131	3.112389	3.1131	0
2021-10-09 22:35:00	3.11231	3.112389	3.11231	0
2021-10-09 22:40:00	3.11231	3.112389	3.11231	0
2021-10-09 22:45:00	3.11231	3.112389	3.11231	0
2021-10-09 22:50:00	3.11231	3.112389	3.11231	0
2021-10-09 22:55:00	3.11231	3.112389	3.11231	0
2021-10-09 23:00:00	3.11231	3.112389	3.11231	0
2021-10-09 23:05:00	3.11231	3.112389	3.11231	0
2021-10-09 23:10:00	3.11231	3.112389	3.11231	0
2021-10-09 23:15:00	3.1131	3.112468	3.1131	0
2021-10-09 23:20:00	3.11231	3.112389	3.11231	0
2021-10-09 23:25:00	3.11231	3.112389	3.11231	0
2021-10-09 23:30:00	3.1131	3.112468	3.1131	0
2021-10-09 23:35:00	3.11231	3.112468	3.11231	0
2021-10-09 23:40:00	3.11231	3.112468	3.11231	0
2021-10-09 23:45:00	3.11231	3.112468	3.11231	0
2021-10-09 23:50:00	3.1131	3.112547	3.1131	0
2021-10-09 23:55:00	3.1131	3.112626	3.1131	0
2021-10-10 00:00:00	3.11152	3.112547	3.11152	0
2021-10-10 00:05:00	3.11231	3.112468	3.11231	0
2021-10-10 00:10:00	3.11231	3.112468	3.11231	0
2021-10-10 00:15:00	3.11231	3.112468	3.11231	0
2021-10-10 00:20:00	3.11231	3.112389	3.11231	0
2021-10-10 00:25:00	3.11231	3.112389	3.11231	0
2021-10-10 00:30:00	3.11231	3.112389	3.11231	0
2021-10-10 00:35:00	3.11231	3.112389	3.11231	0
2021-10-10 00:40:00	3.11231	3.11231	3.11231	0
2021-10-10 00:45:00	3.11231	3.112231	3.11231	0
2021-10-10 00:50:00	3.11231	3.11231	3.11231	0
2021-10-10 00:55:00	3.11231	3.11231	3.11231	0
2021-10-10 01:00:00	3.11152	3.112231	3.11152	0
2021-10-10 01:05:00	3.1131	3.11231	3.1131	0
2021-10-10 01:10:00	3.11152	3.112231	3.11152	0
2021-10-10 01:15:00	3.11231	3.112231	3.11231	0
2021-10-10 01:20:00	3.11231	3.112231	3.11231	0
2021-10-10 01:25:00	3.11231	3.112231	3.11231	0
2021-10-10 01:30:00	3.11231	3.112231	3.11231	0
2021-10-10 01:35:00	3.11152	3.112152	3.11152	0
2021-10-10 01:40:00	3.11231	3.112152	3.11231	0
2021-10-10 01:45:00	3.11231	3.112152	3.11231	0
2021-10-10 01:50:00	3.11072	3.112072	3.11072	0
2021-10-10 01:55:00	3.11152	3.111914	3.11152	0
2021-10-10 02:00:00	3.11152	3.111914	3.11152	0
2021-10-10 02:05:00	3.11152	3.111835	3.11152	0
2021-10-10 02:10:00	3.11231	3.111835	3.11231	0
2021-10-10 02:15:00	3.11152	3.111756	3.11152	0
2021-10-10 02:20:00	3.11152	3.111677	3.11152	0
2021-10-10 02:25:00	3.11152	3.111677	3.11152	0
2021-10-10 02:30:00	3.11152	3.111598	3.11152	0
2021-10-10 02:35:00	3.11152	3.111519	3.11152	0
2021-10-10 02:40:00	3.11072	3.111519	3.11072	0
2021-10-10 02:45:00	3.11231	3.111598	3.11231	0
2021-10-10 02:50:00	3.11231	3.111677	3.11231	0
2021-10-10 02:55:00	3.11072	3.111597	3.11072	0
2021-10-10 03:00:00	3.11072	3.111438	3.11072	0
2021-10-10 03:05:00	3.11152	3.111438	3.11152	0
2021-10-10 03:10:00	3.11152	3.111438	3.11152	0
2021-10-10 03:15:00	3.11072	3.111358	3.11072	0
2021-10-10 03:20:00	3.11152	3.111358	3.11152	0
2021-10-10 03:25:00	3.11072	3.111278	3.11072	0
2021-10-10 03:30:00	3.11072	3.111278	3.11072	0
2021-10-10 03:35:00	3.11152	3.111199	3.11152	0
2021-10-10 03:40:00	3.11072	3.11104	3.11072	0
2021-10-10 03:45:00	3.10993	3.110961	3.10993	0
2021-10-10 03:50:00	3.11072	3.110961	3.11072	0
2021-10-10 03:55:00	3.11152	3.110961	3.11152	0
2021-10-10 04:00:00	3.11072	3.110881	3.11072	0
2021-10-10 04:05:00	3.11152	3.110961	3.11152	0
2021-10-10 04:10:00	3.11072	3.110881	3.11072	0
2021-10-10 04:15:00	3.11072	3.110881	3.11072	0
2021-10-10 04:20:00	3.11152	3.110961	3.11152	0
2021-10-10 04:25:00	3.11072	3.110881	3.11072	0
2021-10-10 04:30:00	3.11152	3.110961	3.11152	0
2021-10-10 04:35:00	3.10993	3.110961	3.10993	0
2021-10-10 04:40:00	3.11072	3.110961	3.11072	0
2021-10-10 04:45:00	3.11072	3.110881	3.11072	0
2021-10-10 04:50:00	3.11072	3.110881	3.11072	0
2021-10-10 04:55:00	3.11072	3.110801	3.11072	0
2021-10-10 05:00:00	3.11072	3.110801	3.11072	0
2021-10-10 05:05:00	3.11072	3.110801	3.11072	0
2021-10-10 05:10:00	3.11152	3.110801	3.11152	0
2021-10-10 05:15:00	3.11072	3.110801	3.11072	0
2021-10-10 05:20:00	3.11072	3.110721	3.11072	0
2021-10-10 05:25:00	3.11072	3.1108	3.11072	0
2021-10-10 05:30:00	3.11072	3.1108	3.11072	0
2021-10-10 05:35:00	3.11072	3.1108	3.11072	0
2021-10-10 05:40:00	3.10993	3.110721	3.10993	0
2021-10-10 05:45:00	3.11072	3.110721	3.11072	0
2021-10-10 05:50:00	3.11072	3.110721	3.11072	0
2021-10-10 05:55:00	3.10993	3.110642	3.10993	0
2021-10-10 06:00:00	3.10993	3.110483	3.10993	0
2021-10-10 06:05:00	3.10993	3.110404	3.10993	0
2021-10-10 06:10:00	3.10993	3.110325	3.10993	0
2021-10-10 06:15:00	3.11072	3.110325	3.11072	0
2021-10-10 06:20:00	3.10993	3.110246	3.10993	0
2021-10-10 06:25:00	3.11072	3.110246	3.11072	0
2021-10-10 06:30:00	3.11072	3.110325	3.11072	0
2021-10-10 06:35:00	3.10993	3.110246	3.10993	0
2021-10-10 06:40:00	3.10993	3.110167	3.10993	0
2021-10-10 06:45:00	3.10993	3.110167	3.10993	0
2021-10-10 06:50:00	3.10993	3.110167	3.10993	0
2021-10-10 06:55:00	3.11072	3.110246	3.11072	0
2021-10-10 07:00:00	3.10993	3.110246	3.10993	0
2021-10-10 07:05:00	3.10913	3.110087	3.10913	0
2021-10-10 07:10:00	3.10993	3.110087	3.10993	0
2021-10-10 07:15:00	3.10913	3.109928	3.10913	0
2021-10-10 07:20:00	3.10913	3.109769	3.10913	0
2021-10-10 07:25:00	3.10913	3.109689	3.10913	0
2021-10-10 07:30:00	3.10993	3.109689	3.10993	0
2021-10-10 07:35:00	3.11072	3.109768	3.11072	0
2021-10-10 07:40:00	3.10913	3.109688	3.10913	0
2021-10-10 07:45:00	3.10913	3.109529	3.10913	0
2021-10-10 07:50:00	3.10993	3.109529	3.10993	0
2021-10-10 07:55:00	3.10993	3.109609	3.10993	0
2021-10-10 08:00:00	3.11072	3.109688	3.11072	0
2021-10-10 08:05:00	3.11072	3.109847	3.11072	0
2021-10-10 08:10:00	3.10913	3.109847	3.10913	0
2021-10-10 08:15:00	3.10913	3.109847	3.10913	0
2021-10-10 08:20:00	3.10913	3.109767	3.10913	0
2021-10-10 08:25:00	3.10913	3.109608	3.10913	0
2021-10-10 08:30:00	3.10913	3.109608	3.10913	0
2021-10-10 08:35:00	3.10913	3.109608	3.10913	0
2021-10-10 08:40:00	3.10913	3.109528	3.10913	0
2021-10-10 08:45:00	3.10913	3.109448	3.10913	0
2021-10-10 08:50:00	3.10913	3.109289	3.10913	0
2021-10-10 08:55:00	3.10913	3.10913	3.10913	0
2021-10-10 09:00:00	3.10913	3.10913	3.10913	0
2021-10-10 09:05:00	3.10913	3.10913	3.10913	0
2021-10-10 09:10:00	3.10913	3.10913	3.10913	0
2021-10-10 09:15:00	3.10913	3.10913	3.10913	0
2021-10-10 09:20:00	3.10913	3.10913	3.10913	0
2021-10-10 09:25:00	3.10913	3.10913	3.10913	0
2021-10-10 09:30:00	3.10913	3.10913	3.10913	0
2021-10-10 09:35:00	3.10913	3.10913	3.10913	0
2021-10-10 09:40:00	3.10913	3.10913	3.10913	0
2021-10-10 09:45:00	3.10913	3.10913	3.10913	0
2021-10-10 09:50:00	3.10833	3.10905	3.10833	0
2021-10-10 09:55:00	3.10913	3.10905	3.10913	0
2021-10-10 10:00:00	3.10913	3.10905	3.10913	0
2021-10-10 10:05:00	3.10833	3.10897	3.10833	0
2021-10-10 10:10:00	3.10913	3.10897	3.10913	0
2021-10-10 10:15:00	3.10913	3.10897	3.10913	0
2021-10-10 10:20:00	3.10913	3.10897	3.10913	0
2021-10-10 10:25:00	3.10913	3.10897	3.10913	0
2021-10-10 10:30:00	3.10913	3.10897	3.10913	0
2021-10-10 10:35:00	3.10833	3.10889	3.10833	0
2021-10-10 10:40:00	3.10913	3.10897	3.10913	0
2021-10-10 10:45:00	3.10833	3.10889	3.10833	0
2021-10-10 10:50:00	3.10754	3.108731	3.10754	0
2021-10-10 10:55:00	3.10833	3.108731	3.10833	0
2021-10-10 11:00:00	3.10754	3.108572	3.10754	0
2021-10-10 11:05:00	3.10833	3.108492	3.10833	0
2021-10-10 11:10:00	3.10754	3.108333	3.10754	0
2021-10-10 11:15:00	3.10754	3.108174	3.10754	0
2021-10-10 11:20:00	3.10754	3.108015	3.10754	0
2021-10-10 11:25:00	3.10754	3.107936	3.10754	0
2021-10-10 11:30:00	3.10754	3.107777	3.10754	0
2021-10-10 11:35:00	3.10754	3.107698	3.10754	0
2021-10-10 11:40:00	3.10754	3.107698	3.10754	0
2021-10-10 11:45:00	3.10754	3.107619	3.10754	0
2021-10-10 11:50:00	3.10754	3.107619	3.10754	0
2021-10-10 11:55:00	3.10833	3.107619	3.10833	0
2021-10-10 12:00:00	3.10754	3.107619	3.10754	0
2021-10-10 12:05:00	3.10754	3.107619	3.10754	0
2021-10-10 12:10:00	3.10754	3.107619	3.10754	0
2021-10-10 12:15:00	3.10675	3.10754	3.10675	0
2021-10-10 12:20:00	3.10754	3.10754	3.10754	0
2021-10-10 12:25:00	3.10754	3.10754	3.10754	0
2021-10-10 12:30:00	3.10675	3.107461	3.10675	0
2021-10-10 12:35:00	3.10675	3.107382	3.10675	0
2021-10-10 12:40:00	3.10754	3.107382	3.10754	0
2021-10-10 12:45:00	3.10754	3.107303	3.10754	0
2021-10-10 12:50:00	3.10754	3.107303	3.10754	0
2021-10-10 12:55:00	3.10754	3.107303	3.10754	0
2021-10-10 13:00:00	3.10675	3.107224	3.10675	0
2021-10-10 13:05:00	3.10754	3.107303	3.10754	0
2021-10-10 13:10:00	3.10754	3.107303	3.10754	0
2021-10-10 13:15:00	3.10754	3.107303	3.10754	0
2021-10-10 13:20:00	3.10675	3.107303	3.10675	0
2021-10-10 13:25:00	3.10754	3.107382	3.10754	0
2021-10-10 13:30:00	3.10675	3.107303	3.10675	0
2021-10-10 13:35:00	3.10596	3.107145	3.10596	0
2021-10-10 13:40:00	3.10596	3.106987	3.10596	0
2021-10-10 13:45:00	3.10754	3.106987	3.10754	0
2021-10-10 13:50:00	3.10675	3.106987	3.10675	0
2021-10-10 13:55:00	3.10675	3.106908	3.10675	0
2021-10-10 14:00:00	3.10675	3.106829	3.10675	0
2021-10-10 14:05:00	3.10675	3.10675	3.10675	0
2021-10-10 14:10:00	3.10675	3.10675	3.10675	0
2021-10-10 14:15:00	3.10754	3.10675	3.10754	0
2021-10-10 14:20:00	3.10596	3.106671	3.10596	0
2021-10-10 14:25:00	3.10596	3.106671	3.10596	0
2021-10-10 14:30:00	3.10754	3.106829	3.10754	0
2021-10-10 14:35:00	3.10596	3.106671	3.10596	0
2021-10-10 14:40:00	3.10596	3.106592	3.10596	0
2021-10-10 14:45:00	3.10596	3.106513	3.10596	0
2021-10-10 14:50:00	3.10754	3.106592	3.10754	0
2021-10-10 14:55:00	3.10675	3.106592	3.10675	0
2021-10-10 15:00:00	3.10675	3.106592	3.10675	0
2021-10-10 15:05:00	3.10596	3.106434	3.10596	0
2021-10-10 15:10:00	3.10754	3.106592	3.10754	0
2021-10-10 15:15:00	3.10675	3.106671	3.10675	0
2021-10-10 15:20:00	3.10675	3.106592	3.10675	0
2021-10-10 15:25:00	3.10596	3.106592	3.10596	0
2021-10-10 15:30:00	3.10596	3.106592	3.10596	0
2021-10-10 15:35:00	3.10675	3.106671	3.10675	0
2021-10-10 15:40:00	3.10596	3.106513	3.10596	0
2021-10-10 15:45:00	3.10675	3.106513	3.10675	0
2021-10-10 15:50:00	3.10596	3.106434	3.10596	0
2021-10-10 15:55:00	3.10675	3.106513	3.10675	0
2021-10-10 16:00:00	3.10596	3.106355	3.10596	0
2021-10-10 16:05:00	3.10596	3.106276	3.10596	0
2021-10-10 16:10:00	3.10675	3.106276	3.10675	0
2021-10-10 16:15:00	3.10596	3.106276	3.10596	0
2021-10-10 16:20:00	3.10675	3.106355	3.10675	0
2021-10-10 16:25:00	3.10596	3.106276	3.10596	0
2021-10-10 16:30:00	3.10596	3.106276	3.10596	0
2021-10-10 16:35:00	3.10596	3.106197	3.10596	0
2021-10-10 16:40:00	3.10675	3.106276	3.10675	0
2021-10-10 16:45:00	3.10754	3.106355	3.10754	0
2021-10-10 16:50:00	3.10754	3.106513	3.10754	0
2021-10-10 16:55:00	3.10754	3.106671	3.10754	0
2021-10-10 17:00:00	3.10675	3.106671	3.10675	0
2021-10-10 17:05:00	3.10754	3.106829	3.10754	0
2021-10-10 17:10:00	3.10754	3.106908	3.10754	0
2021-10-10 17:15:00	3.10754	3.107066	3.10754	0
2021-10-10 17:20:00	3.10754	3.107224	3.10754	0
2021-10-10 17:25:00	3.10675	3.107303	3.10675	0
2021-10-10 17:30:00	3.10675	3.107303	3.10675	0
2021-10-10 17:35:00	3.10596	3.107145	3.10596	0
2021-10-10 17:40:00	3.10675	3.107066	3.10675	0
2021-10-10 17:45:00	3.10754	3.107066	3.10754	0
2021-10-10 17:50:00	3.10754	3.107145	3.10754	0
2021-10-10 17:55:00	3.10754	3.107145	3.10754	0
2021-10-10 18:00:00	3.10754	3.107145	3.10754	0
2021-10-10 18:05:00	3.10675	3.107066	3.10675	0
2021-10-10 18:10:00	3.10675	3.106987	3.10675	0
2021-10-10 18:15:00	3.10596	3.106908	3.10596	0
2021-10-10 18:20:00	3.10596	3.106829	3.10596	0
2021-10-10 18:25:00	3.10675	3.106908	3.10675	0
2021-10-10 18:30:00	3.10754	3.106987	3.10754	0
2021-10-10 18:35:00	3.10754	3.106987	3.10754	0
2021-10-10 18:40:00	3.10754	3.106987	3.10754	0
2021-10-10 18:45:00	3.10754	3.106987	3.10754	0
2021-10-10 18:50:00	3.10754	3.106987	3.10754	0
2021-10-10 18:55:00	3.10754	3.107066	3.10754	0
2021-10-10 19:00:00	3.10754	3.107145	3.10754	0
2021-10-10 19:05:00	3.10675	3.107224	3.10675	0
2021-10-10 19:10:00	3.10754	3.107382	3.10754	0
2021-10-10 19:15:00	3.10754	3.107461	3.10754	0
2021-10-10 19:20:00	3.10754	3.107461	3.10754	0
2021-10-10 19:25:00	3.10675	3.107382	3.10675	0
2021-10-10 19:30:00	3.10675	3.107303	3.10675	0
2021-10-10 19:35:00	3.10754	3.107303	3.10754	0
2021-10-10 19:40:00	3.10754	3.107303	3.10754	0
2021-10-10 19:45:00	3.10754	3.107303	3.10754	0
2021-10-10 19:50:00	3.10675	3.107224	3.10675	0
2021-10-10 19:55:00	3.10754	3.107303	3.10754	0
2021-10-10 20:00:00	3.10596	3.107145	3.10596	0
2021-10-10 20:05:00	3.10675	3.107066	3.10675	0
2021-10-10 20:10:00	3.10754	3.107066	3.10754	0
2021-10-10 20:15:00	3.10675	3.107066	3.10675	0
2021-10-10 20:20:00	3.10596	3.106987	3.10596	0
2021-10-10 20:25:00	3.10833	3.107066	3.10833	0
2021-10-10 20:30:00	3.10596	3.106908	3.10596	0
2021-10-10 20:35:00	3.10754	3.106908	3.10754	0
2021-10-10 20:40:00	3.10754	3.106987	3.10754	0
2021-10-10 20:45:00	3.10754	3.106987	3.10754	0
2021-10-10 20:50:00	3.10754	3.107145	3.10754	0
2021-10-10 20:55:00	3.10754	3.107224	3.10754	0
2021-10-10 21:00:00	3.10754	3.107224	3.10754	0
2021-10-10 21:05:00	3.10754	3.107303	3.10754	0
2021-10-10 21:10:00	3.10754	3.107461	3.10754	0
2021-10-10 21:15:00	3.10754	3.107382	3.10754	0
2021-10-10 21:20:00	3.10675	3.107461	3.10675	0
2021-10-10 21:25:00	3.10754	3.107461	3.10754	0
2021-10-10 21:30:00	3.10754	3.107461	3.10754	0
2021-10-10 21:35:00	3.10754	3.107461	3.10754	0
2021-10-10 21:40:00	3.10675	3.107382	3.10675	0
2021-10-10 21:45:00	3.10754	3.107382	3.10754	0
2021-10-10 21:50:00	3.10754	3.107382	3.10754	0
2021-10-10 21:55:00	3.10675	3.107303	3.10675	0
2021-10-10 22:00:00	3.10754	3.107303	3.10754	0
2021-10-10 22:05:00	3.10596	3.107145	3.10596	0
2021-10-10 22:10:00	3.10675	3.107145	3.10675	0
2021-10-10 22:15:00	3.10675	3.107066	3.10675	0
2021-10-10 22:20:00	3.10675	3.106987	3.10675	0
2021-10-10 22:25:00	3.10754	3.106987	3.10754	0
2021-10-10 22:30:00	3.10754	3.107066	3.10754	0
2021-10-10 22:35:00	3.10754	3.107066	3.10754	0
2021-10-10 22:40:00	3.10754	3.107066	3.10754	0
2021-10-10 22:45:00	3.10754	3.107145	3.10754	0
2021-10-10 22:50:00	3.10754	3.107145	3.10754	0
2021-10-10 22:55:00	3.10675	3.107224	3.10675	0
2021-10-10 23:00:00	3.10754	3.107303	3.10754	0
2021-10-10 23:05:00	3.10754	3.107382	3.10754	0
2021-10-10 23:10:00	3.10675	3.107382	3.10675	0
2021-10-10 23:15:00	3.10596	3.107224	3.10596	0
2021-10-10 23:20:00	3.10675	3.107145	3.10675	0
2021-10-10 23:25:00	3.10754	3.107145	3.10754	0
2021-10-10 23:30:00	3.10675	3.107066	3.10675	0
2021-10-10 23:35:00	3.10596	3.106908	3.10596	0
2021-10-10 23:40:00	3.10675	3.106829	3.10675	0
2021-10-10 23:45:00	3.10596	3.10675	3.10596	0
2021-10-10 23:50:00	3.10675	3.106671	3.10675	0
2021-10-10 23:55:00	3.10675	3.106592	3.10675	0
2021-10-11 00:00:00	3.10675	3.106592	3.10675	0
2021-10-11 00:05:00	3.10675	3.106671	3.10675	0
2021-10-11 00:10:00	3.10754	3.10675	3.10754	0
2021-10-11 00:15:00	3.10596	3.106592	3.10596	0
2021-10-11 00:20:00	3.10675	3.106592	3.10675	0
2021-10-11 00:25:00	3.10596	3.106592	3.10596	0
2021-10-11 00:30:00	3.10675	3.106592	3.10675	0
2021-10-11 00:35:00	3.10596	3.106592	3.10596	0
2021-10-11 00:40:00	3.10596	3.106513	3.10596	0
2021-10-11 00:45:00	3.10596	3.106434	3.10596	0
2021-10-11 00:50:00	3.10596	3.106355	3.10596	0
2021-10-11 00:55:00	3.10596	3.106276	3.10596	0
2021-10-11 01:00:00	3.10596	3.106118	3.10596	0
2021-10-11 01:05:00	3.10596	3.106118	3.10596	0
2021-10-11 01:10:00	3.10596	3.106039	3.10596	0
2021-10-11 01:15:00	3.10596	3.106039	3.10596	0
2021-10-11 01:20:00	3.10675	3.106039	3.10675	0
2021-10-11 01:25:00	3.10675	3.106118	3.10675	0
2021-10-11 01:30:00	3.10596	3.106118	3.10596	0
2021-10-11 01:35:00	3.10596	3.106118	3.10596	0
2021-10-11 01:40:00	3.10515	3.106037	3.10515	0
2021-10-11 01:45:00	3.10675	3.106116	3.10675	0
2021-10-11 01:50:00	3.10596	3.106116	3.10596	0
2021-10-11 01:55:00	3.10596	3.106116	3.10596	0
2021-10-11 02:00:00	3.10596	3.106116	3.10596	0
2021-10-11 02:05:00	3.10596	3.106116	3.10596	0
2021-10-11 02:10:00	3.10596	3.106037	3.10596	0
2021-10-11 02:15:00	3.10596	3.105958	3.10596	0
2021-10-11 02:20:00	3.10596	3.105958	3.10596	0
2021-10-11 02:25:00	3.10596	3.105958	3.10596	0
2021-10-11 02:30:00	3.10515	3.105958	3.10515	0
2021-10-11 02:35:00	3.10596	3.105879	3.10596	0
2021-10-11 02:40:00	3.10596	3.105879	3.10596	0
2021-10-11 02:45:00	3.10596	3.105879	3.10596	0
2021-10-11 02:50:00	3.10596	3.105879	3.10596	0
2021-10-11 02:55:00	3.10596	3.105879	3.10596	0
2021-10-11 03:00:00	3.10596	3.105879	3.10596	0
2021-10-11 03:05:00	3.10596	3.105879	3.10596	0
2021-10-11 03:10:00	3.10596	3.105879	3.10596	0
2021-10-11 03:15:00	3.10515	3.105798	3.10515	0
2021-10-11 03:20:00	3.10596	3.105879	3.10596	0
2021-10-11 03:25:00	3.10596	3.105879	3.10596	0
2021-10-11 03:30:00	3.10596	3.105879	3.10596	0
2021-10-11 03:35:00	3.10596	3.105879	3.10596	0
2021-10-11 03:40:00	3.10515	3.105798	3.10515	0
2021-10-11 03:45:00	3.10596	3.105798	3.10596	0
2021-10-11 03:50:00	3.10515	3.105717	3.10515	0
2021-10-11 03:55:00	3.10596	3.105717	3.10596	0
2021-10-11 04:00:00	3.10515	3.105636	3.10515	0
2021-10-11 04:05:00	3.10596	3.105717	3.10596	0
2021-10-11 04:10:00	3.10515	3.105636	3.10515	0
2021-10-11 04:15:00	3.10515	3.105555	3.10515	0
2021-10-11 04:20:00	3.10515	3.105474	3.10515	0
2021-10-11 04:25:00	3.10515	3.105393	3.10515	0
2021-10-11 04:30:00	3.10596	3.105474	3.10596	0
2021-10-11 04:35:00	3.10436	3.105314	3.10436	0
2021-10-11 04:40:00	3.10596	3.105395	3.10596	0
2021-10-11 04:45:00	3.10596	3.105395	3.10596	0
2021-10-11 04:50:00	3.10515	3.105395	3.10515	0
2021-10-11 04:55:00	3.10436	3.105235	3.10436	0
2021-10-11 05:00:00	3.10515	3.105235	3.10515	0
2021-10-11 05:05:00	3.10515	3.105235	3.10515	0
2021-10-11 05:10:00	3.10515	3.105235	3.10515	0
2021-10-11 05:15:00	3.10515	3.105235	3.10515	0
2021-10-11 05:20:00	3.10436	3.105075	3.10436	0
2021-10-11 05:25:00	3.10596	3.105235	3.10596	0
2021-10-11 05:30:00	3.10515	3.105154	3.10515	0
2021-10-11 05:35:00	3.10515	3.105073	3.10515	0
2021-10-11 05:40:00	3.10436	3.104994	3.10436	0
2021-10-11 05:45:00	3.10436	3.104994	3.10436	0
2021-10-11 05:50:00	3.10436	3.104915	3.10436	0
2021-10-11 05:55:00	3.10436	3.104836	3.10436	0
2021-10-11 06:00:00	3.10436	3.104757	3.10436	0
2021-10-11 06:05:00	3.11072	3.105314	3.11072	0
2021-10-11 06:10:00	3.12503	3.107381	3.12503	0
2021-10-11 06:15:00	3.1298	3.109765	3.1298	0
2021-10-11 06:20:00	3.13138	3.112388	3.13138	0
2021-10-11 06:25:00	3.13218	3.115091	3.13218	0
2021-10-11 06:30:00	3.13059	3.117714	3.13059	0
2021-10-11 06:35:00	3.12582	3.11986	3.12582	0
2021-10-11 06:40:00	3.12662	3.122086	3.12662	0
2021-10-11 06:45:00	3.12503	3.124153	3.12503	0
2021-10-11 06:50:00	3.12503	3.12622	3.12503	0
2021-10-11 06:55:00	3.12185	3.127333	3.12185	0
2021-10-11 07:00:00	3.1282	3.12765	3.1282	0
2021-10-11 07:05:00	3.13615	3.128285	3.13615	0
2021-10-11 07:10:00	3.13615	3.128762	3.13615	0
2021-10-11 07:15:00	3.13377	3.128921	3.13377	0
2021-10-11 07:20:00	3.13456	3.129318	3.13456	0
2021-10-11 07:25:00	3.13377	3.130113	3.13377	0
2021-10-11 07:30:00	3.13218	3.130669	3.13218	0
2021-10-11 07:35:00	3.12899	3.131065	3.12899	0
2021-10-11 07:40:00	3.12185	3.130747	3.12185	0
2021-10-11 07:45:00	3.1139	3.129952	3.1139	0
2021-10-11 07:50:00	3.10357	3.127489	3.10357	0
2021-10-11 07:55:00	3.1147	3.125344	3.1147	0
2021-10-11 08:00:00	3.12185	3.123914	3.12185	0
2021-10-11 08:05:00	3.12503	3.12304	3.12503	0
2021-10-11 08:10:00	3.11152	3.120736	3.11152	0
2021-10-11 08:15:00	3.09959	3.117318	3.09959	0
2021-10-11 08:20:00	3.09323	3.113423	3.09323	0
2021-10-11 08:25:00	3.09165	3.109689	3.09165	0
2021-10-11 08:30:00	3.09086	3.10659	3.09086	0
2021-10-11 08:35:00	3.09165	3.104365	3.09165	0
2021-10-11 08:40:00	3.09086	3.103094	3.09086	0
2021-10-11 08:45:00	3.09086	3.10071	3.09086	0
2021-10-11 08:50:00	3.09165	3.09769	3.09165	0
2021-10-11 08:55:00	3.09165	3.094352	3.09165	0
2021-10-11 09:00:00	3.09244	3.092444	3.09244	0
2021-10-11 09:05:00	3.09244	3.091729	3.09244	0
2021-10-11 09:10:00	3.09323	3.091729	3.09323	0
2021-10-11 09:15:00	3.09323	3.091887	3.09323	0
2021-10-11 09:20:00	3.09244	3.092045	3.09244	0
2021-10-11 09:25:00	3.09323	3.092203	3.09323	0
2021-10-11 09:30:00	3.09323	3.09244	3.09323	0
2021-10-11 09:35:00	3.09483	3.092837	3.09483	0
2021-10-11 09:40:00	3.09483	3.093155	3.09483	0
2021-10-11 09:45:00	3.10754	3.094744	3.10754	0
2021-10-11 09:50:00	3.10754	3.096254	3.10754	0
2021-10-11 09:55:00	3.10913	3.097923	3.10913	0
2021-10-11 10:00:00	3.10913	3.099513	3.10913	0
2021-10-11 10:05:00	3.10039	3.100229	3.10039	0
2021-10-11 10:10:00	3.09404	3.100389	3.09404	0
2021-10-11 10:15:00	3.09323	3.100389	3.09323	0
2021-10-11 10:20:00	3.09165	3.100231	3.09165	0
2021-10-11 10:25:00	3.09244	3.099992	3.09244	0
2021-10-11 10:30:00	3.09323	3.099832	3.09323	0
2021-10-11 10:35:00	3.09323	3.098401	3.09323	0
2021-10-11 10:40:00	3.09323	3.09697	3.09323	0
2021-10-11 10:45:00	3.09323	3.09538	3.09323	0
2021-10-11 10:50:00	3.09165	3.093632	3.09165	0
2021-10-11 10:55:00	3.09086	3.092679	3.09086	0
2021-10-11 11:00:00	3.09165	3.09244	3.09165	0
2021-10-11 11:05:00	3.09165	3.092282	3.09165	0
2021-10-11 11:10:00	3.09244	3.092361	3.09244	0
2021-10-11 11:15:00	3.09323	3.09244	3.09323	0
2021-10-11 11:20:00	3.09244	3.092361	3.09244	0
2021-10-11 11:25:00	3.09323	3.092361	3.09323	0
2021-10-11 11:30:00	3.09404	3.092442	3.09404	0
2021-10-11 11:35:00	3.09404	3.092523	3.09404	0
2021-10-11 11:40:00	3.09404	3.092762	3.09404	0
2021-10-11 11:45:00	3.09323	3.092999	3.09323	0
2021-10-11 11:50:00	3.09323	3.093157	3.09323	0
2021-10-11 11:55:00	3.09404	3.093396	3.09404	0
2021-10-11 12:00:00	3.09404	3.093556	3.09404	0
2021-10-11 12:05:00	3.09323	3.093556	3.09323	0
2021-10-11 12:10:00	3.09323	3.093635	3.09323	0
2021-10-11 12:15:00	3.09404	3.093716	3.09404	0
2021-10-11 12:20:00	3.09404	3.093716	3.09404	0
2021-10-11 12:25:00	3.09404	3.093716	3.09404	0
2021-10-11 12:30:00	3.09483	3.093795	3.09483	0
2021-10-11 12:35:00	3.09404	3.093876	3.09404	0
2021-10-11 12:40:00	3.09562	3.094115	3.09562	0
2021-10-11 12:45:00	3.09562	3.094273	3.09562	0
2021-10-11 12:50:00	3.10515	3.095384	3.10515	0
2021-10-11 12:55:00	3.10039	3.0961	3.10039	0
2021-10-11 13:00:00	3.0988	3.096657	3.0988	0
2021-10-11 13:05:00	3.09641	3.096894	3.09641	0
2021-10-11 13:10:00	3.09562	3.097052	3.09562	0
2021-10-11 13:15:00	3.09483	3.097131	3.09483	0
2021-10-11 13:20:00	3.09641	3.097289	3.09641	0
2021-10-11 13:25:00	3.09959	3.097844	3.09959	0
2021-10-11 13:30:00	3.10197	3.098479	3.10197	0
2021-10-11 13:35:00	3.09959	3.098876	3.09959	0
2021-10-11 13:40:00	3.098	3.098161	3.098	0
2021-10-11 13:45:00	3.09641	3.097763	3.09641	0
2021-10-11 13:50:00	3.09641	3.097524	3.09641	0
2021-10-11 13:55:00	3.09641	3.097524	3.09641	0
2021-10-11 14:00:00	3.09721	3.097683	3.09721	0
2021-10-11 14:05:00	3.09641	3.097841	3.09641	0
2021-10-11 14:10:00	3.09641	3.097841	3.09641	0
2021-10-11 14:15:00	3.09721	3.097603	3.09721	0
2021-10-11 14:20:00	3.09721	3.097127	3.09721	0
2021-10-11 14:25:00	3.09721	3.096889	3.09721	0
2021-10-11 14:30:00	3.098	3.096889	3.098	0
2021-10-11 14:35:00	3.09721	3.096969	3.09721	0
2021-10-11 14:40:00	3.098	3.097128	3.098	0
2021-10-11 14:45:00	3.09721	3.097208	3.09721	0
2021-10-11 14:50:00	3.098	3.097287	3.098	0
2021-10-11 14:55:00	3.098	3.097446	3.098	0
2021-10-11 15:00:00	3.0988	3.097685	3.0988	0
2021-10-11 15:05:00	3.0988	3.097844	3.0988	0
2021-10-11 15:10:00	3.09959	3.098082	3.09959	0
2021-10-11 15:15:00	3.0988	3.098241	3.0988	0
2021-10-11 15:20:00	3.0988	3.098321	3.0988	0
2021-10-11 15:25:00	3.09959	3.098559	3.09959	0
2021-10-11 15:30:00	3.09959	3.098718	3.09959	0
2021-10-11 15:35:00	3.09959	3.098956	3.09959	0
2021-10-11 15:40:00	3.09959	3.099115	3.09959	0
2021-10-11 15:45:00	3.10039	3.099354	3.10039	0
2021-10-11 15:50:00	3.09959	3.099433	3.09959	0
2021-10-11 15:55:00	3.09959	3.099512	3.09959	0
2021-10-11 16:00:00	3.09959	3.099512	3.09959	0
2021-10-11 16:05:00	3.09959	3.099591	3.09959	0
2021-10-11 16:10:00	3.09959	3.09967	3.09959	0
2021-10-11 16:15:00	3.10039	3.09975	3.10039	0
2021-10-11 16:20:00	3.10039	3.09983	3.10039	0
2021-10-11 16:25:00	3.10039	3.09991	3.10039	0
2021-10-11 16:30:00	3.09959	3.09991	3.09959	0
2021-10-11 16:35:00	3.09959	3.09983	3.09959	0
2021-10-11 16:40:00	3.09959	3.09983	3.09959	0
2021-10-11 16:45:00	3.10039	3.09991	3.10039	0
2021-10-11 16:50:00	3.10118	3.100069	3.10118	0
2021-10-11 16:55:00	3.10039	3.100149	3.10039	0
2021-10-11 17:00:00	3.10118	3.100308	3.10118	0
2021-10-11 17:05:00	3.10039	3.100308	3.10039	0
2021-10-11 17:10:00	3.10039	3.100308	3.10039	0
2021-10-11 17:15:00	3.10118	3.100387	3.10118	0
2021-10-11 17:20:00	3.10278	3.100706	3.10278	0
2021-10-11 17:25:00	3.10118	3.100865	3.10118	0
2021-10-11 17:30:00	3.10118	3.101024	3.10118	0
2021-10-11 17:35:00	3.10118	3.101103	3.10118	0
2021-10-11 17:40:00	3.10118	3.101103	3.10118	0
2021-10-11 17:45:00	3.10118	3.101182	3.10118	0
2021-10-11 17:50:00	3.10197	3.101261	3.10197	0
2021-10-11 17:55:00	3.09959	3.101181	3.09959	0
2021-10-11 18:00:00	3.10118	3.10126	3.10118	0
2021-10-11 18:05:00	3.10118	3.10126	3.10118	0
2021-10-11 18:10:00	3.10197	3.101179	3.10197	0
2021-10-11 18:15:00	3.10118	3.101179	3.10118	0
2021-10-11 18:20:00	3.10118	3.101179	3.10118	0
2021-10-11 18:25:00	3.10197	3.101258	3.10197	0
2021-10-11 18:30:00	3.10197	3.101337	3.10197	0
2021-10-11 18:35:00	3.10118	3.101337	3.10118	0
2021-10-11 18:40:00	3.10197	3.101337	3.10197	0
2021-10-11 18:45:00	3.10118	3.101496	3.10118	0
2021-10-11 18:50:00	3.10278	3.101656	3.10278	0
2021-10-11 18:55:00	3.10197	3.101735	3.10197	0
2021-10-11 19:00:00	3.10118	3.101656	3.10118	0
2021-10-11 19:05:00	3.10197	3.101735	3.10197	0
2021-10-11 19:10:00	3.10278	3.101895	3.10278	0
2021-10-11 19:15:00	3.10278	3.101976	3.10278	0
2021-10-11 19:20:00	3.10197	3.101976	3.10197	0
2021-10-11 19:25:00	3.10039	3.101897	3.10039	0
2021-10-11 19:30:00	3.10278	3.101978	3.10278	0
2021-10-11 19:35:00	3.10197	3.102057	3.10197	0
2021-10-11 19:40:00	3.10278	3.102057	3.10278	0
2021-10-11 19:45:00	3.10197	3.102057	3.10197	0
2021-10-11 19:50:00	3.10278	3.102217	3.10278	0
2021-10-11 19:55:00	3.10197	3.102217	3.10197	0
2021-10-11 20:00:00	3.10278	3.102217	3.10278	0
2021-10-11 20:05:00	3.10197	3.102136	3.10197	0
2021-10-11 20:10:00	3.10278	3.102217	3.10278	0
2021-10-11 20:15:00	3.10278	3.102456	3.10278	0
2021-10-11 20:20:00	3.10197	3.102375	3.10197	0
2021-10-11 20:25:00	3.10197	3.102375	3.10197	0
2021-10-11 20:30:00	3.10278	3.102375	3.10278	0
2021-10-11 20:35:00	3.10118	3.102296	3.10118	0
2021-10-11 20:40:00	3.10278	3.102296	3.10278	0
2021-10-11 20:45:00	3.10278	3.102377	3.10278	0
2021-10-11 20:50:00	3.10197	3.102296	3.10197	0
2021-10-11 20:55:00	3.10278	3.102377	3.10278	0
2021-10-11 21:00:00	3.10278	3.102377	3.10278	0
2021-10-11 21:05:00	3.10278	3.102377	3.10278	0
2021-10-11 21:10:00	3.10278	3.102458	3.10278	0
2021-10-11 21:15:00	3.10278	3.102539	3.10278	0
2021-10-11 21:20:00	3.10278	3.102539	3.10278	0
2021-10-11 21:25:00	3.10278	3.102699	3.10278	0
2021-10-11 21:30:00	3.10278	3.102699	3.10278	0
2021-10-11 21:35:00	3.10278	3.102699	3.10278	0
2021-10-11 21:40:00	3.10278	3.10278	3.10278	0
2021-10-11 21:45:00	3.10278	3.10278	3.10278	0
2021-10-11 21:50:00	3.10278	3.10278	3.10278	0
2021-10-11 21:55:00	3.10278	3.10278	3.10278	0
2021-10-11 22:00:00	3.10278	3.10278	3.10278	0
2021-10-11 22:05:00	3.10278	3.10278	3.10278	0
2021-10-11 22:10:00	3.10197	3.102699	3.10197	0
2021-10-11 22:15:00	3.10278	3.102699	3.10278	0
2021-10-11 22:20:00	3.10197	3.102618	3.10197	0
2021-10-11 22:25:00	3.10278	3.102618	3.10278	0
2021-10-11 22:30:00	3.10278	3.102618	3.10278	0
2021-10-11 22:35:00	3.10278	3.102618	3.10278	0
2021-10-11 22:40:00	3.10278	3.102618	3.10278	0
2021-10-11 22:45:00	3.10278	3.102618	3.10278	0
2021-10-11 22:50:00	3.10278	3.102618	3.10278	0
2021-10-11 22:55:00	3.10278	3.102618	3.10278	0
2021-10-11 23:00:00	3.10278	3.102699	3.10278	0
2021-10-11 23:05:00	3.10278	3.102699	3.10278	0
2021-10-11 23:10:00	3.10278	3.10278	3.10278	0
2021-10-11 23:15:00	3.10278	3.10278	3.10278	0
2021-10-11 23:20:00	3.10278	3.10278	3.10278	0
2021-10-11 23:25:00	3.10197	3.102699	3.10197	0
2021-10-11 23:30:00	3.10278	3.102699	3.10278	0
2021-10-11 23:35:00	3.10197	3.102618	3.10197	0
2021-10-11 23:40:00	3.10197	3.102537	3.10197	0
2021-10-11 23:45:00	3.10118	3.102377	3.10118	0
2021-10-11 23:50:00	3.10278	3.102377	3.10278	0
2021-10-11 23:55:00	3.10278	3.102377	3.10278	0
2021-10-12 00:00:00	3.10278	3.102377	3.10278	0
2021-10-12 00:05:00	3.10278	3.102377	3.10278	0
2021-10-12 00:10:00	3.10278	3.102377	3.10278	0
2021-10-12 00:15:00	3.10278	3.102458	3.10278	0
2021-10-12 00:20:00	3.10278	3.102458	3.10278	0
2021-10-12 00:25:00	3.10278	3.102539	3.10278	0
2021-10-12 00:30:00	3.10278	3.10262	3.10278	0
2021-10-12 00:35:00	3.10278	3.10278	3.10278	0
2021-10-12 00:40:00	3.10278	3.10278	3.10278	0
2021-10-12 00:45:00	3.10278	3.10278	3.10278	0
2021-10-12 00:50:00	3.10278	3.10278	3.10278	0
2021-10-12 00:55:00	3.10278	3.10278	3.10278	0
2021-10-12 01:00:00	3.10278	3.10278	3.10278	0
2021-10-12 01:05:00	3.10278	3.10278	3.10278	0
2021-10-12 01:10:00	3.10278	3.10278	3.10278	0
2021-10-12 01:15:00	3.10278	3.10278	3.10278	0
2021-10-12 01:20:00	3.10278	3.10278	3.10278	0
2021-10-12 01:25:00	3.10197	3.102699	3.10197	0
2021-10-12 01:30:00	3.10278	3.102699	3.10278	0
2021-10-12 01:35:00	3.10278	3.102699	3.10278	0
2021-10-12 01:40:00	3.10197	3.102618	3.10197	0
2021-10-12 01:45:00	3.10278	3.102618	3.10278	0
2021-10-12 01:50:00	3.10278	3.102618	3.10278	0
2021-10-12 01:55:00	3.10278	3.102618	3.10278	0
2021-10-12 02:00:00	3.10278	3.102618	3.10278	0
2021-10-12 02:05:00	3.10278	3.102618	3.10278	0
2021-10-12 02:10:00	3.10197	3.102537	3.10197	0
2021-10-12 02:15:00	3.10197	3.102537	3.10197	0
2021-10-12 02:20:00	3.10118	3.102377	3.10118	0
2021-10-12 02:25:00	3.10197	3.102296	3.10197	0
2021-10-12 02:30:00	3.10278	3.102377	3.10278	0
2021-10-12 02:35:00	3.10197	3.102296	3.10197	0
2021-10-12 02:40:00	3.10278	3.102296	3.10278	0
2021-10-12 02:45:00	3.10278	3.102296	3.10278	0
2021-10-12 02:50:00	3.10197	3.102215	3.10197	0
2021-10-12 02:55:00	3.10197	3.102134	3.10197	0
2021-10-12 03:00:00	3.10278	3.102215	3.10278	0
2021-10-12 03:05:00	3.10197	3.102215	3.10197	0
2021-10-12 03:10:00	3.10118	3.102215	3.10118	0
2021-10-12 03:15:00	3.10278	3.102296	3.10278	0
2021-10-12 03:20:00	3.10278	3.102296	3.10278	0
2021-10-12 03:25:00	3.10278	3.102377	3.10278	0
2021-10-12 03:30:00	3.10278	3.102377	3.10278	0
2021-10-12 03:35:00	3.10278	3.102377	3.10278	0
2021-10-12 03:40:00	3.10278	3.102458	3.10278	0
2021-10-12 03:45:00	3.10278	3.102539	3.10278	0
2021-10-12 03:50:00	3.10278	3.102539	3.10278	0
2021-10-12 03:55:00	3.10278	3.10262	3.10278	0
2021-10-12 04:00:00	3.10278	3.10278	3.10278	0
2021-10-12 04:05:00	3.10278	3.10278	3.10278	0
2021-10-12 04:10:00	3.10278	3.10278	3.10278	0
2021-10-12 04:15:00	3.10278	3.10278	3.10278	0
2021-10-12 04:20:00	3.10278	3.10278	3.10278	0
2021-10-12 04:25:00	3.10197	3.102699	3.10197	0
2021-10-12 04:30:00	3.10278	3.102699	3.10278	0
2021-10-12 04:35:00	3.10278	3.102699	3.10278	0
2021-10-12 04:40:00	3.10278	3.102699	3.10278	0
2021-10-12 04:45:00	3.10278	3.102699	3.10278	0
2021-10-12 04:50:00	3.10197	3.102618	3.10197	0
2021-10-12 04:55:00	3.10278	3.102618	3.10278	0
2021-10-12 05:00:00	3.10278	3.102618	3.10278	0
2021-10-12 05:05:00	3.10118	3.102458	3.10118	0
2021-10-12 05:10:00	3.10278	3.102458	3.10278	0
2021-10-12 05:15:00	3.10197	3.102458	3.10197	0
2021-10-12 05:20:00	3.10278	3.102458	3.10278	0
2021-10-12 05:25:00	3.10278	3.102458	3.10278	0
2021-10-12 05:30:00	3.10278	3.102458	3.10278	0
2021-10-12 05:35:00	3.10278	3.102458	3.10278	0
2021-10-12 05:40:00	3.10278	3.102539	3.10278	0
2021-10-12 05:45:00	3.10278	3.102539	3.10278	0
2021-10-12 05:50:00	3.10197	3.102458	3.10197	0
2021-10-12 05:55:00	3.10039	3.102379	3.10039	0
2021-10-12 06:00:00	3.10278	3.102379	3.10278	0
2021-10-12 06:05:00	3.10118	3.1023	3.10118	0
2021-10-12 06:10:00	3.10039	3.102061	3.10039	0
2021-10-12 06:15:00	3.10039	3.101822	3.10039	0
2021-10-12 06:20:00	3.10039	3.101583	3.10039	0
2021-10-12 06:25:00	3.10039	3.101344	3.10039	0
2021-10-12 06:30:00	3.10039	3.101105	3.10039	0
2021-10-12 06:35:00	3.10039	3.100866	3.10039	0
2021-10-12 06:40:00	3.10039	3.100708	3.10039	0
2021-10-12 06:45:00	3.10118	3.100787	3.10118	0
2021-10-12 06:50:00	3.10039	3.100548	3.10039	0
2021-10-12 06:55:00	3.10039	3.100469	3.10039	0
2021-10-12 07:00:00	3.10039	3.100469	3.10039	0
2021-10-12 07:05:00	3.10118	3.100548	3.10118	0
2021-10-12 07:10:00	3.10118	3.100627	3.10118	0
2021-10-12 07:15:00	3.10118	3.100706	3.10118	0
2021-10-12 07:20:00	3.10039	3.100706	3.10039	0
2021-10-12 07:25:00	3.10039	3.100706	3.10039	0
2021-10-12 07:30:00	3.09959	3.100626	3.09959	0
2021-10-12 07:35:00	3.09641	3.100149	3.09641	0
2021-10-12 07:40:00	3.09641	3.099751	3.09641	0
2021-10-12 07:45:00	3.09483	3.099195	3.09483	0
2021-10-12 07:50:00	3.09086	3.098242	3.09086	0
2021-10-12 07:55:00	3.09483	3.097607	3.09483	0
2021-10-12 08:00:00	3.09483	3.096972	3.09483	0
2021-10-12 08:05:00	3.098	3.096654	3.098	0
2021-10-12 08:10:00	3.09959	3.096574	3.09959	0
2021-10-12 08:15:00	3.09959	3.096494	3.09959	0
2021-10-12 08:20:00	3.0988	3.096415	3.0988	0
2021-10-12 08:25:00	3.09959	3.096733	3.09959	0
2021-10-12 08:30:00	3.0988	3.096972	3.0988	0
2021-10-12 08:35:00	3.09959	3.097448	3.09959	0
2021-10-12 08:40:00	3.0988	3.098242	3.0988	0
2021-10-12 08:45:00	3.09959	3.098718	3.09959	0
2021-10-12 08:50:00	3.09959	3.099194	3.09959	0
2021-10-12 08:55:00	3.09959	3.099353	3.09959	0
2021-10-12 09:00:00	3.10118	3.099512	3.10118	0
2021-10-12 09:05:00	3.10118	3.099671	3.10118	0
2021-10-12 09:10:00	3.10913	3.100704	3.10913	0
2021-10-12 09:15:00	3.1131	3.102055	3.1131	0
2021-10-12 09:20:00	3.11549	3.103724	3.11549	0
2021-10-12 09:25:00	3.11152	3.104917	3.11152	0
2021-10-12 09:30:00	3.10436	3.105473	3.10436	0
2021-10-12 09:35:00	3.10197	3.105711	3.10197	0
2021-10-12 09:40:00	3.10118	3.10587	3.10118	0
2021-10-12 09:45:00	3.10118	3.106029	3.10118	0
2021-10-12 09:50:00	3.10118	3.106029	3.10118	0
2021-10-12 09:55:00	3.10118	3.106029	3.10118	0
2021-10-12 10:00:00	3.10118	3.105234	3.10118	0
2021-10-12 10:05:00	3.10118	3.104042	3.10118	0
2021-10-12 10:10:00	3.10039	3.102532	3.10039	0
2021-10-12 10:15:00	3.10118	3.101498	3.10118	0
2021-10-12 10:20:00	3.10039	3.101101	3.10039	0
2021-10-12 10:25:00	3.10118	3.101022	3.10118	0
2021-10-12 10:30:00	3.10118	3.101022	3.10118	0
2021-10-12 10:35:00	3.10039	3.100943	3.10039	0
2021-10-12 10:40:00	3.10118	3.100943	3.10118	0
2021-10-12 10:45:00	3.10039	3.100864	3.10039	0
2021-10-12 10:50:00	3.09959	3.100705	3.09959	0
2021-10-12 10:55:00	3.09959	3.100546	3.09959	0
2021-10-12 11:00:00	3.10039	3.100546	3.10039	0
2021-10-12 11:05:00	3.10118	3.100546	3.10118	0
2021-10-12 11:10:00	3.10039	3.100546	3.10039	0
2021-10-12 11:15:00	3.10118	3.100546	3.10118	0
2021-10-12 11:20:00	3.10039	3.100467	3.10039	0
2021-10-12 11:25:00	3.10039	3.100467	3.10039	0
2021-10-12 11:30:00	3.10039	3.100388	3.10039	0
2021-10-12 11:35:00	3.10118	3.100467	3.10118	0
2021-10-12 11:40:00	3.10039	3.100547	3.10039	0
2021-10-12 11:45:00	3.09959	3.100547	3.09959	0
2021-10-12 11:50:00	3.10039	3.100547	3.10039	0
2021-10-12 11:55:00	3.10039	3.100468	3.10039	0
2021-10-12 12:00:00	3.10039	3.100468	3.10039	0
2021-10-12 12:05:00	3.09959	3.100309	3.09959	0
2021-10-12 12:10:00	3.10039	3.100309	3.10039	0
2021-10-12 12:15:00	3.10039	3.100309	3.10039	0
2021-10-12 12:20:00	3.10118	3.100388	3.10118	0
2021-10-12 12:25:00	3.10118	3.100388	3.10118	0
2021-10-12 12:30:00	3.10118	3.100467	3.10118	0
2021-10-12 12:35:00	3.10039	3.100547	3.10039	0
2021-10-12 12:40:00	3.10118	3.100626	3.10118	0
2021-10-12 12:45:00	3.10118	3.100705	3.10118	0
2021-10-12 12:50:00	3.10118	3.100784	3.10118	0
2021-10-12 12:55:00	3.10118	3.100943	3.10118	0
2021-10-12 13:00:00	3.10118	3.101022	3.10118	0
2021-10-12 13:05:00	3.10118	3.101101	3.10118	0
2021-10-12 13:10:00	3.10039	3.101022	3.10039	0
2021-10-12 13:15:00	3.10039	3.100943	3.10039	0
2021-10-12 13:20:00	3.10039	3.100864	3.10039	0
2021-10-12 13:25:00	3.10118	3.100943	3.10118	0
2021-10-12 13:30:00	3.10118	3.100943	3.10118	0
2021-10-12 13:35:00	3.10118	3.100943	3.10118	0
2021-10-12 13:40:00	3.10118	3.100943	3.10118	0
2021-10-12 13:45:00	3.10039	3.100864	3.10039	0
2021-10-12 13:50:00	3.10515	3.101261	3.10515	0
2021-10-12 13:55:00	3.10436	3.101579	3.10436	0
2021-10-12 14:00:00	3.10118	3.101658	3.10118	0
2021-10-12 14:05:00	3.10039	3.101658	3.10039	0
2021-10-12 14:10:00	3.10118	3.101737	3.10118	0
2021-10-12 14:15:00	3.10118	3.101737	3.10118	0
2021-10-12 14:20:00	3.10118	3.101737	3.10118	0
2021-10-12 14:25:00	3.10118	3.101737	3.10118	0
2021-10-12 14:30:00	3.10118	3.101737	3.10118	0
2021-10-12 14:35:00	3.10118	3.101816	3.10118	0
2021-10-12 14:40:00	3.10118	3.101419	3.10118	0
2021-10-12 14:45:00	3.10118	3.101101	3.10118	0
2021-10-12 14:50:00	3.10118	3.101101	3.10118	0
2021-10-12 14:55:00	3.10118	3.10118	3.10118	0
2021-10-12 15:00:00	3.10118	3.10118	3.10118	0
2021-10-12 15:05:00	3.10118	3.10118	3.10118	0
2021-10-12 15:10:00	3.10118	3.10118	3.10118	0
2021-10-12 15:15:00	3.10197	3.101259	3.10197	0
2021-10-12 15:20:00	3.10118	3.101259	3.10118	0
2021-10-12 15:25:00	3.10118	3.101259	3.10118	0
2021-10-12 15:30:00	3.10118	3.101259	3.10118	0
2021-10-12 15:35:00	3.10118	3.101259	3.10118	0
2021-10-12 15:40:00	3.10197	3.101338	3.10197	0
2021-10-12 15:45:00	3.10197	3.101417	3.10197	0
2021-10-12 15:50:00	3.10197	3.101496	3.10197	0
2021-10-12 15:55:00	3.10118	3.101496	3.10118	0
2021-10-12 16:00:00	3.10197	3.101575	3.10197	0
2021-10-12 16:05:00	3.10278	3.101656	3.10278	0
2021-10-12 16:10:00	3.10118	3.101656	3.10118	0
2021-10-12 16:15:00	3.10197	3.101735	3.10197	0
2021-10-12 16:20:00	3.10118	3.101735	3.10118	0
2021-10-12 16:25:00	3.10197	3.101814	3.10197	0
2021-10-12 16:30:00	3.10278	3.101895	3.10278	0
2021-10-12 16:35:00	3.10118	3.101816	3.10118	0
2021-10-12 16:40:00	3.10278	3.101897	3.10278	0
2021-10-12 16:45:00	3.10197	3.101976	3.10197	0
2021-10-12 16:50:00	3.10118	3.101897	3.10118	0
2021-10-12 16:55:00	3.10278	3.101897	3.10278	0
2021-10-12 17:00:00	3.10278	3.102057	3.10278	0
2021-10-12 17:05:00	3.10197	3.102057	3.10197	0
2021-10-12 17:10:00	3.10197	3.102136	3.10197	0
2021-10-12 17:15:00	3.10278	3.102217	3.10278	0
2021-10-12 17:20:00	3.10278	3.102217	3.10278	0
2021-10-12 17:25:00	3.10197	3.102296	3.10197	0
2021-10-12 17:30:00	3.10278	3.102296	3.10278	0
2021-10-12 17:35:00	3.10278	3.102377	3.10278	0
2021-10-12 17:40:00	3.10278	3.102537	3.10278	0
2021-10-12 17:45:00	3.10197	3.102456	3.10197	0
2021-10-12 17:50:00	3.10197	3.102375	3.10197	0
2021-10-12 17:55:00	3.10278	3.102456	3.10278	0
2021-10-12 18:00:00	3.10197	3.102456	3.10197	0
2021-10-12 18:05:00	3.10118	3.102296	3.10118	0
2021-10-12 18:10:00	3.10118	3.102136	3.10118	0
2021-10-12 18:15:00	3.10118	3.102057	3.10118	0
2021-10-12 18:20:00	3.10197	3.101976	3.10197	0
2021-10-12 18:25:00	3.10278	3.101976	3.10278	0
2021-10-12 18:30:00	3.10278	3.101976	3.10278	0
2021-10-12 18:35:00	3.10278	3.102057	3.10278	0
2021-10-12 18:40:00	3.10278	3.102138	3.10278	0
2021-10-12 18:45:00	3.10278	3.102138	3.10278	0
2021-10-12 18:50:00	3.10197	3.102138	3.10197	0
2021-10-12 18:55:00	3.10197	3.102217	3.10197	0
2021-10-12 19:00:00	3.10278	3.102377	3.10278	0
2021-10-12 19:05:00	3.10118	3.102377	3.10118	0
2021-10-12 19:10:00	3.10278	3.102458	3.10278	0
2021-10-12 19:15:00	3.10278	3.102458	3.10278	0
2021-10-12 19:20:00	3.10278	3.102458	3.10278	0
2021-10-12 19:25:00	3.10278	3.102458	3.10278	0
2021-10-12 19:30:00	3.10278	3.102458	3.10278	0
2021-10-12 19:35:00	3.10197	3.102377	3.10197	0
2021-10-12 19:40:00	3.10278	3.102458	3.10278	0
2021-10-12 19:45:00	3.10278	3.102539	3.10278	0
2021-10-12 19:50:00	3.10278	3.102539	3.10278	0
2021-10-12 19:55:00	3.10118	3.102539	3.10118	0
2021-10-12 20:00:00	3.10278	3.102539	3.10278	0
2021-10-12 20:05:00	3.10278	3.102539	3.10278	0
2021-10-12 20:10:00	3.10278	3.102539	3.10278	0
2021-10-12 20:15:00	3.10118	3.102379	3.10118	0
2021-10-12 20:20:00	3.10278	3.102379	3.10278	0
2021-10-12 20:25:00	3.10278	3.10246	3.10278	0
2021-10-12 20:30:00	3.10278	3.10246	3.10278	0
2021-10-12 20:35:00	3.10197	3.102379	3.10197	0
2021-10-12 20:40:00	3.10118	3.102219	3.10118	0
2021-10-12 20:45:00	3.10278	3.102379	3.10278	0
2021-10-12 20:50:00	3.10278	3.102379	3.10278	0
2021-10-12 20:55:00	3.10278	3.102379	3.10278	0
2021-10-12 21:00:00	3.10197	3.102298	3.10197	0
2021-10-12 21:05:00	3.10278	3.102458	3.10278	0
2021-10-12 21:10:00	3.10197	3.102377	3.10197	0
2021-10-12 21:15:00	3.10278	3.102377	3.10278	0
2021-10-12 21:20:00	3.10278	3.102377	3.10278	0
2021-10-12 21:25:00	3.10278	3.102458	3.10278	0
2021-10-12 21:30:00	3.10197	3.102537	3.10197	0
2021-10-12 21:35:00	3.10278	3.102537	3.10278	0
2021-10-12 21:40:00	3.10278	3.102537	3.10278	0
2021-10-12 21:45:00	3.10278	3.102537	3.10278	0
2021-10-12 21:50:00	3.10278	3.102618	3.10278	0
2021-10-12 21:55:00	3.10278	3.102618	3.10278	0
2021-10-12 22:00:00	3.10278	3.102699	3.10278	0
2021-10-12 22:05:00	3.10278	3.102699	3.10278	0
2021-10-12 22:10:00	3.10278	3.102699	3.10278	0
2021-10-12 22:15:00	3.10197	3.102618	3.10197	0
2021-10-12 22:20:00	3.10278	3.102699	3.10278	0
2021-10-12 22:25:00	3.10278	3.102699	3.10278	0
2021-10-12 22:30:00	3.10197	3.102618	3.10197	0
2021-10-12 22:35:00	3.10278	3.102618	3.10278	0
2021-10-12 22:40:00	3.10197	3.102537	3.10197	0
2021-10-12 22:45:00	3.10278	3.102537	3.10278	0
2021-10-12 22:50:00	3.10278	3.102537	3.10278	0
2021-10-12 22:55:00	3.10278	3.102537	3.10278	0
2021-10-12 23:00:00	3.10278	3.102537	3.10278	0
2021-10-12 23:05:00	3.10278	3.102618	3.10278	0
2021-10-12 23:10:00	3.10278	3.102618	3.10278	0
2021-10-12 23:15:00	3.10197	3.102537	3.10197	0
2021-10-12 23:20:00	3.10278	3.102618	3.10278	0
2021-10-12 23:25:00	3.10197	3.102537	3.10197	0
2021-10-12 23:30:00	3.10357	3.102697	3.10357	0
2021-10-12 23:35:00	3.10278	3.102697	3.10278	0
2021-10-12 23:40:00	3.10278	3.102697	3.10278	0
2021-10-12 23:45:00	3.10118	3.102537	3.10118	0
2021-10-12 23:50:00	3.10278	3.102537	3.10278	0
2021-10-12 23:55:00	3.10278	3.102537	3.10278	0
2021-10-13 00:00:00	3.10278	3.102537	3.10278	0
2021-10-13 00:05:00	3.10278	3.102618	3.10278	0
2021-10-13 00:10:00	3.10278	3.102618	3.10278	0
2021-10-13 00:15:00	3.10278	3.102699	3.10278	0
2021-10-13 00:20:00	3.10197	3.102539	3.10197	0
2021-10-13 00:25:00	3.10278	3.102539	3.10278	0
2021-10-13 00:30:00	3.10278	3.102539	3.10278	0
2021-10-13 00:35:00	3.10278	3.102699	3.10278	0
2021-10-13 00:40:00	3.10278	3.102699	3.10278	0
2021-10-13 00:45:00	3.10278	3.102699	3.10278	0
2021-10-13 00:50:00	3.10278	3.102699	3.10278	0
2021-10-13 00:55:00	3.10278	3.102699	3.10278	0
2021-10-13 01:00:00	3.10278	3.102699	3.10278	0
2021-10-13 01:05:00	3.10278	3.102699	3.10278	0
2021-10-13 01:10:00	3.10278	3.10278	3.10278	0
2021-10-13 01:15:00	3.10278	3.10278	3.10278	0
2021-10-13 01:20:00	3.10278	3.10278	3.10278	0
2021-10-13 01:25:00	3.10278	3.10278	3.10278	0
2021-10-13 01:30:00	3.10197	3.102699	3.10197	0
2021-10-13 01:35:00	3.10278	3.102699	3.10278	0
2021-10-13 01:40:00	3.10278	3.102699	3.10278	0
2021-10-13 01:45:00	3.10278	3.102699	3.10278	0
2021-10-13 01:50:00	3.10278	3.102699	3.10278	0
2021-10-13 01:55:00	3.10278	3.102699	3.10278	0
2021-10-13 02:00:00	3.10197	3.102618	3.10197	0
2021-10-13 02:05:00	3.10197	3.102537	3.10197	0
2021-10-13 02:10:00	3.10278	3.102537	3.10278	0
2021-10-13 02:15:00	3.10278	3.102537	3.10278	0
2021-10-13 02:20:00	3.10197	3.102537	3.10197	0
2021-10-13 02:25:00	3.10197	3.102456	3.10197	0
2021-10-13 02:30:00	3.10278	3.102456	3.10278	0
2021-10-13 02:35:00	3.10197	3.102375	3.10197	0
2021-10-13 02:40:00	3.10278	3.102375	3.10278	0
2021-10-13 02:45:00	3.10197	3.102294	3.10197	0
2021-10-13 02:50:00	3.10278	3.102375	3.10278	0
2021-10-13 02:55:00	3.10278	3.102456	3.10278	0
2021-10-13 03:00:00	3.10118	3.102296	3.10118	0
2021-10-13 03:05:00	3.10278	3.102296	3.10278	0
2021-10-13 03:10:00	3.10278	3.102377	3.10278	0
2021-10-13 03:15:00	3.10278	3.102458	3.10278	0
2021-10-13 03:20:00	3.10278	3.102458	3.10278	0
2021-10-13 03:25:00	3.10278	3.102539	3.10278	0
2021-10-13 03:30:00	3.10278	3.102539	3.10278	0
2021-10-13 03:35:00	3.10278	3.10262	3.10278	0
2021-10-13 03:40:00	3.10278	3.10262	3.10278	0
2021-10-13 03:45:00	3.10278	3.10262	3.10278	0
2021-10-13 03:50:00	3.10197	3.102699	3.10197	0
2021-10-13 03:55:00	3.10118	3.102539	3.10118	0
2021-10-13 04:00:00	3.10118	3.102379	3.10118	0
2021-10-13 04:05:00	3.10118	3.102219	3.10118	0
2021-10-13 04:10:00	3.10278	3.102219	3.10278	0
2021-10-13 04:15:00	3.10197	3.102138	3.10197	0
2021-10-13 04:20:00	3.10278	3.102138	3.10278	0
2021-10-13 04:25:00	3.10278	3.102138	3.10278	0
2021-10-13 04:30:00	3.10278	3.102138	3.10278	0
2021-10-13 04:35:00	3.10118	3.101978	3.10118	0
2021-10-13 04:40:00	3.10278	3.102059	3.10278	0
2021-10-13 04:45:00	3.10118	3.102059	3.10118	0
2021-10-13 04:50:00	3.10197	3.102138	3.10197	0
2021-10-13 04:55:00	3.10118	3.102138	3.10118	0
2021-10-13 05:00:00	3.10118	3.101978	3.10118	0
2021-10-13 05:05:00	3.10118	3.101899	3.10118	0
2021-10-13 05:10:00	3.10118	3.101739	3.10118	0
2021-10-13 05:15:00	3.10278	3.101739	3.10278	0
2021-10-13 05:20:00	3.10197	3.101658	3.10197	0
2021-10-13 05:25:00	3.10197	3.101737	3.10197	0
2021-10-13 05:30:00	3.10118	3.101577	3.10118	0
2021-10-13 05:35:00	3.10118	3.101577	3.10118	0
2021-10-13 05:40:00	3.10118	3.101498	3.10118	0
2021-10-13 05:45:00	3.10118	3.101498	3.10118	0
2021-10-13 05:50:00	3.10118	3.101498	3.10118	0
2021-10-13 05:55:00	3.10118	3.101498	3.10118	0
2021-10-13 06:00:00	3.10039	3.101419	3.10039	0
2021-10-13 06:05:00	3.11231	3.102372	3.11231	0
2021-10-13 06:10:00	3.12025	3.1042	3.12025	0
2021-10-13 06:15:00	3.12025	3.106028	3.12025	0
2021-10-13 06:20:00	3.1139	3.1073	3.1139	0
2021-10-13 06:25:00	3.10436	3.107618	3.10436	0
2021-10-13 06:30:00	3.10039	3.107539	3.10039	0
2021-10-13 06:35:00	3.098	3.107221	3.098	0
2021-10-13 06:40:00	3.09641	3.106744	3.09641	0
2021-10-13 06:45:00	3.09721	3.106347	3.09721	0
2021-10-13 06:50:00	3.09721	3.106029	3.09721	0
2021-10-13 06:55:00	3.09641	3.104439	3.09641	0
2021-10-13 07:00:00	3.098	3.102214	3.098	0
2021-10-13 07:05:00	3.09721	3.09991	3.09721	0
2021-10-13 07:10:00	3.09721	3.098241	3.09721	0
2021-10-13 07:15:00	3.098	3.097605	3.098	0
2021-10-13 07:20:00	3.098	3.097366	3.098	0
2021-10-13 07:25:00	3.09721	3.097287	3.09721	0
2021-10-13 07:30:00	3.098	3.097446	3.098	0
2021-10-13 07:35:00	3.098	3.097525	3.098	0
2021-10-13 07:40:00	3.09721	3.097525	3.09721	0
2021-10-13 07:45:00	3.098	3.097684	3.098	0
2021-10-13 07:50:00	3.09721	3.097605	3.09721	0
2021-10-13 07:55:00	3.098	3.097684	3.098	0
2021-10-13 08:00:00	3.09721	3.097684	3.09721	0
2021-10-13 08:05:00	3.09721	3.097605	3.09721	0
2021-10-13 08:10:00	3.09641	3.097446	3.09641	0
2021-10-13 08:15:00	3.09721	3.097446	3.09721	0
2021-10-13 08:20:00	3.09721	3.097367	3.09721	0
2021-10-13 08:25:00	3.098	3.097367	3.098	0
2021-10-13 08:30:00	3.09721	3.097367	3.09721	0
2021-10-13 08:35:00	3.09721	3.097288	3.09721	0
2021-10-13 08:40:00	3.09721	3.097288	3.09721	0
2021-10-13 08:45:00	3.09721	3.097209	3.09721	0
2021-10-13 08:50:00	3.09721	3.097209	3.09721	0
2021-10-13 08:55:00	3.09641	3.097129	3.09641	0
2021-10-13 09:00:00	3.09721	3.097209	3.09721	0
2021-10-13 09:05:00	3.10913	3.098401	3.10913	0
2021-10-13 09:10:00	3.12185	3.100865	3.12185	0
2021-10-13 09:15:00	3.12662	3.103727	3.12662	0
2021-10-13 09:20:00	3.1282	3.106826	3.1282	0
2021-10-13 09:25:00	3.1282	3.109925	3.1282	0
2021-10-13 09:30:00	3.1282	3.113024	3.1282	0
2021-10-13 09:35:00	3.12662	3.115965	3.12662	0
2021-10-13 09:40:00	3.12503	3.118747	3.12503	0
2021-10-13 09:45:00	3.12423	3.121529	3.12423	0
2021-10-13 09:50:00	3.10913	3.122721	3.10913	0
2021-10-13 09:55:00	3.09959	3.121767	3.09959	0
2021-10-13 10:00:00	3.09483	3.119065	3.09483	0
2021-10-13 10:05:00	3.09323	3.115726	3.09323	0
2021-10-13 10:10:00	3.09244	3.11215	3.09244	0
2021-10-13 10:15:00	3.09244	3.108574	3.09244	0
2021-10-13 10:20:00	3.09323	3.105077	3.09323	0
2021-10-13 10:25:00	3.09244	3.101659	3.09244	0
2021-10-13 10:30:00	3.09244	3.0984	3.09244	0
2021-10-13 10:35:00	3.09323	3.0953	3.09323	0
2021-10-13 10:40:00	3.09323	3.09371	3.09323	0
2021-10-13 10:45:00	3.09323	3.093074	3.09323	0
2021-10-13 10:50:00	3.09404	3.092995	3.09404	0
2021-10-13 10:55:00	3.09323	3.092995	3.09323	0
2021-10-13 11:00:00	3.09323	3.093074	3.09323	0
2021-10-13 11:05:00	3.09404	3.093234	3.09404	0
2021-10-13 11:10:00	3.09323	3.093234	3.09323	0
2021-10-13 11:15:00	3.09323	3.093313	3.09323	0
2021-10-13 11:20:00	3.09323	3.093392	3.09323	0
2021-10-13 11:25:00	3.09404	3.093473	3.09404	0
2021-10-13 11:30:00	3.09323	3.093473	3.09323	0
2021-10-13 11:35:00	3.09244	3.093394	3.09244	0
2021-10-13 11:40:00	3.09244	3.093234	3.09244	0
2021-10-13 11:45:00	3.09323	3.093234	3.09323	0
2021-10-13 11:50:00	3.09323	3.093234	3.09323	0
2021-10-13 11:55:00	3.09323	3.093153	3.09323	0
2021-10-13 12:00:00	3.09323	3.093153	3.09323	0
2021-10-13 12:05:00	3.09323	3.093153	3.09323	0
2021-10-13 12:10:00	3.09404	3.093234	3.09404	0
2021-10-13 12:15:00	3.09323	3.093153	3.09323	0
2021-10-13 12:20:00	3.09641	3.093471	3.09641	0
2021-10-13 12:25:00	3.10039	3.094266	3.10039	0
2021-10-13 12:30:00	3.09641	3.094663	3.09641	0
2021-10-13 12:35:00	3.09404	3.094744	3.09404	0
2021-10-13 12:40:00	3.09404	3.094825	3.09404	0
2021-10-13 12:45:00	3.09483	3.094985	3.09483	0
2021-10-13 12:50:00	3.09483	3.095145	3.09483	0
2021-10-13 12:55:00	3.09483	3.095305	3.09483	0
2021-10-13 13:00:00	3.09483	3.095384	3.09483	0
2021-10-13 13:05:00	3.09404	3.095465	3.09404	0
2021-10-13 13:10:00	3.09404	3.095228	3.09404	0
2021-10-13 13:15:00	3.09323	3.094512	3.09323	0
2021-10-13 13:20:00	3.09404	3.094275	3.09404	0
2021-10-13 13:25:00	3.09404	3.094275	3.09404	0
2021-10-13 13:30:00	3.09404	3.094275	3.09404	0
2021-10-13 13:35:00	3.09483	3.094275	3.09483	0
2021-10-13 13:40:00	3.09483	3.094275	3.09483	0
2021-10-13 13:45:00	3.09404	3.094196	3.09404	0
2021-10-13 13:50:00	3.09483	3.094196	3.09483	0
2021-10-13 13:55:00	3.09483	3.094275	3.09483	0
2021-10-13 14:00:00	3.09483	3.094354	3.09483	0
2021-10-13 14:05:00	3.09483	3.094514	3.09483	0
2021-10-13 14:10:00	3.09483	3.094593	3.09483	0
2021-10-13 14:15:00	3.09483	3.094672	3.09483	0
2021-10-13 14:20:00	3.09483	3.094751	3.09483	0
2021-10-13 14:25:00	3.09483	3.094751	3.09483	0
2021-10-13 14:30:00	3.09483	3.094751	3.09483	0
2021-10-13 14:35:00	3.09562	3.094909	3.09562	0
2021-10-13 14:40:00	3.09562	3.094988	3.09562	0
2021-10-13 14:45:00	3.09483	3.094988	3.09483	0
2021-10-13 14:50:00	3.09562	3.095067	3.09562	0
2021-10-13 14:55:00	3.09641	3.095225	3.09641	0
2021-10-13 15:00:00	3.09641	3.095383	3.09641	0
2021-10-13 15:05:00	3.09641	3.095541	3.09641	0
2021-10-13 15:10:00	3.09641	3.095699	3.09641	0
2021-10-13 15:15:00	3.09641	3.095857	3.09641	0
2021-10-13 15:20:00	3.09721	3.096095	3.09721	0
2021-10-13 15:25:00	3.09721	3.096254	3.09721	0
2021-10-13 15:30:00	3.098	3.096492	3.098	0
2021-10-13 15:35:00	3.098	3.096809	3.098	0
2021-10-13 15:40:00	3.09721	3.096968	3.09721	0
2021-10-13 15:45:00	3.09721	3.097048	3.09721	0
2021-10-13 15:50:00	3.09721	3.097128	3.09721	0
2021-10-13 15:55:00	3.09721	3.097208	3.09721	0
2021-10-13 16:00:00	3.09721	3.097288	3.09721	0
2021-10-13 16:05:00	3.09721	3.097368	3.09721	0
2021-10-13 16:10:00	3.098	3.097447	3.098	0
2021-10-13 16:15:00	3.09721	3.097447	3.09721	0
2021-10-13 16:20:00	3.09721	3.097368	3.09721	0
2021-10-13 16:25:00	3.0988	3.097448	3.0988	0
2021-10-13 16:30:00	3.098	3.097527	3.098	0
2021-10-13 16:35:00	3.098	3.097606	3.098	0
2021-10-13 16:40:00	3.098	3.097685	3.098	0
2021-10-13 16:45:00	3.09959	3.097923	3.09959	0
2021-10-13 16:50:00	3.0988	3.098082	3.0988	0
2021-10-13 16:55:00	3.09959	3.09832	3.09959	0
2021-10-13 17:00:00	3.10039	3.098559	3.10039	0
2021-10-13 17:05:00	3.10118	3.098956	3.10118	0
2021-10-13 17:10:00	3.10039	3.099274	3.10039	0
2021-10-13 17:15:00	3.09959	3.099353	3.09959	0
2021-10-13 17:20:00	3.09959	3.099512	3.09959	0
2021-10-13 17:25:00	3.09959	3.099671	3.09959	0
2021-10-13 17:30:00	3.10039	3.09991	3.10039	0
2021-10-13 17:35:00	3.10039	3.09999	3.10039	0
2021-10-13 17:40:00	3.09959	3.100069	3.09959	0
2021-10-13 17:45:00	3.09959	3.100069	3.09959	0
2021-10-13 17:50:00	3.09959	3.099989	3.09959	0
2021-10-13 17:55:00	3.10039	3.09991	3.10039	0
2021-10-13 18:00:00	3.10039	3.09991	3.10039	0
2021-10-13 18:05:00	3.10118	3.100069	3.10118	0
2021-10-13 18:10:00	3.10039	3.100149	3.10039	0
2021-10-13 18:15:00	3.09959	3.100149	3.09959	0
2021-10-13 18:20:00	3.10039	3.100149	3.10039	0
2021-10-13 18:25:00	3.10039	3.100149	3.10039	0
2021-10-13 18:30:00	3.10039	3.100229	3.10039	0
2021-10-13 18:35:00	3.10039	3.100309	3.10039	0
2021-10-13 18:40:00	3.10118	3.100468	3.10118	0
2021-10-13 18:45:00	3.10118	3.100547	3.10118	0
2021-10-13 18:50:00	3.10039	3.100547	3.10039	0
2021-10-13 18:55:00	3.10039	3.100468	3.10039	0
2021-10-13 19:00:00	3.10039	3.100468	3.10039	0
2021-10-13 19:05:00	3.10039	3.100548	3.10039	0
2021-10-13 19:10:00	3.10118	3.100627	3.10118	0
2021-10-13 19:15:00	3.10039	3.100627	3.10039	0
2021-10-13 19:20:00	3.10039	3.100627	3.10039	0
2021-10-13 19:25:00	3.10039	3.100627	3.10039	0
2021-10-13 19:30:00	3.10039	3.100548	3.10039	0
2021-10-13 19:35:00	3.09959	3.100389	3.09959	0
2021-10-13 19:40:00	3.10118	3.100468	3.10118	0
2021-10-13 19:45:00	3.10039	3.100468	3.10039	0
2021-10-13 19:50:00	3.10118	3.100547	3.10118	0
2021-10-13 19:55:00	3.10039	3.100547	3.10039	0
2021-10-13 20:00:00	3.10118	3.100547	3.10118	0
2021-10-13 20:05:00	3.10118	3.100626	3.10118	0
2021-10-13 20:10:00	3.10039	3.100626	3.10039	0
2021-10-13 20:15:00	3.10118	3.100705	3.10118	0
2021-10-13 20:20:00	3.10118	3.100784	3.10118	0
2021-10-13 20:25:00	3.10039	3.100864	3.10039	0
2021-10-13 20:30:00	3.10118	3.100864	3.10118	0
2021-10-13 20:35:00	3.10118	3.100943	3.10118	0
2021-10-13 20:40:00	3.10118	3.100943	3.10118	0
2021-10-13 20:45:00	3.10039	3.100943	3.10039	0
2021-10-13 20:50:00	3.10118	3.100943	3.10118	0
2021-10-13 20:55:00	3.10118	3.100943	3.10118	0
2021-10-13 21:00:00	3.10118	3.101022	3.10118	0
2021-10-13 21:05:00	3.10118	3.101022	3.10118	0
2021-10-13 21:10:00	3.10118	3.101022	3.10118	0
2021-10-13 21:15:00	3.10118	3.101101	3.10118	0
2021-10-13 21:20:00	3.10039	3.101022	3.10039	0
2021-10-13 21:25:00	3.10118	3.101022	3.10118	0
2021-10-13 21:30:00	3.10118	3.101022	3.10118	0
2021-10-13 21:35:00	3.10118	3.101101	3.10118	0
2021-10-13 21:40:00	3.10118	3.101101	3.10118	0
2021-10-13 21:45:00	3.10118	3.101101	3.10118	0
2021-10-13 21:50:00	3.10118	3.101101	3.10118	0
2021-10-13 21:55:00	3.10197	3.10118	3.10197	0
2021-10-13 22:00:00	3.10118	3.10118	3.10118	0
2021-10-13 22:05:00	3.10118	3.10118	3.10118	0
2021-10-13 22:10:00	3.10118	3.101259	3.10118	0
2021-10-13 22:15:00	3.10118	3.101259	3.10118	0
2021-10-13 22:20:00	3.10118	3.101259	3.10118	0
2021-10-13 22:25:00	3.10118	3.101259	3.10118	0
2021-10-13 22:30:00	3.10118	3.101259	3.10118	0
2021-10-13 22:35:00	3.10118	3.101259	3.10118	0
2021-10-13 22:40:00	3.10118	3.101259	3.10118	0
2021-10-13 22:45:00	3.10118	3.10118	3.10118	0
2021-10-13 22:50:00	3.10118	3.10118	3.10118	0
2021-10-13 22:55:00	3.10118	3.10118	3.10118	0
2021-10-13 23:00:00	3.10118	3.10118	3.10118	0
2021-10-13 23:05:00	3.10118	3.10118	3.10118	0
2021-10-13 23:10:00	3.10118	3.10118	3.10118	0
2021-10-13 23:15:00	3.10039	3.101101	3.10039	0
2021-10-13 23:20:00	3.09959	3.100942	3.09959	0
2021-10-13 23:25:00	3.10118	3.100942	3.10118	0
2021-10-13 23:30:00	3.10118	3.100942	3.10118	0
2021-10-13 23:35:00	3.10039	3.100863	3.10039	0
2021-10-13 23:40:00	3.10118	3.100863	3.10118	0
2021-10-13 23:45:00	3.10039	3.100784	3.10039	0
2021-10-13 23:50:00	3.10039	3.100705	3.10039	0
2021-10-13 23:55:00	3.10039	3.100626	3.10039	0
2021-10-14 00:00:00	3.10039	3.100547	3.10039	0
2021-10-14 00:05:00	3.10039	3.100547	3.10039	0
2021-10-14 00:10:00	3.10039	3.100627	3.10039	0
2021-10-14 00:15:00	3.10039	3.100548	3.10039	0
2021-10-14 00:20:00	3.10118	3.100548	3.10118	0
2021-10-14 00:25:00	3.10039	3.100548	3.10039	0
2021-10-14 00:30:00	3.10039	3.100469	3.10039	0
2021-10-14 00:35:00	3.10039	3.100469	3.10039	0
2021-10-14 00:40:00	3.10118	3.100548	3.10118	0
2021-10-14 00:45:00	3.10039	3.100548	3.10039	0
2021-10-14 00:50:00	3.10039	3.100548	3.10039	0
2021-10-14 00:55:00	3.10039	3.100548	3.10039	0
2021-10-14 01:00:00	3.09959	3.100468	3.09959	0
2021-10-14 01:05:00	3.10118	3.100547	3.10118	0
2021-10-14 01:10:00	3.09959	3.100388	3.09959	0
2021-10-14 01:15:00	3.09959	3.100308	3.09959	0
2021-10-14 01:20:00	3.09959	3.100228	3.09959	0
2021-10-14 01:25:00	3.09959	3.100148	3.09959	0
2021-10-14 01:30:00	3.09959	3.099989	3.09959	0
2021-10-14 01:35:00	3.10039	3.099989	3.10039	0
2021-10-14 01:40:00	3.10039	3.099989	3.10039	0
2021-10-14 01:45:00	3.10039	3.099989	3.10039	0
2021-10-14 01:50:00	3.09959	3.099989	3.09959	0
2021-10-14 01:55:00	3.09959	3.09983	3.09959	0
2021-10-14 02:00:00	3.09959	3.09983	3.09959	0
2021-10-14 02:05:00	3.09959	3.09983	3.09959	0
2021-10-14 02:10:00	3.09959	3.09983	3.09959	0
2021-10-14 02:15:00	3.09959	3.09983	3.09959	0
2021-10-14 02:20:00	3.09959	3.09983	3.09959	0
2021-10-14 02:25:00	3.09959	3.09975	3.09959	0
2021-10-14 02:30:00	3.0988	3.099591	3.0988	0
2021-10-14 02:35:00	3.09959	3.099511	3.09959	0
2021-10-14 02:40:00	3.09959	3.099511	3.09959	0
2021-10-14 02:45:00	3.09959	3.099511	3.09959	0
2021-10-14 02:50:00	3.0988	3.099432	3.0988	0
2021-10-14 02:55:00	3.0988	3.099353	3.0988	0
2021-10-14 03:00:00	3.09959	3.099353	3.09959	0
2021-10-14 03:05:00	3.0988	3.099274	3.0988	0
2021-10-14 03:10:00	3.0988	3.099195	3.0988	0
2021-10-14 03:15:00	3.0988	3.099116	3.0988	0
2021-10-14 03:20:00	3.098	3.099036	3.098	0
2021-10-14 03:25:00	3.098	3.098877	3.098	0
2021-10-14 03:30:00	3.0988	3.098798	3.0988	0
2021-10-14 03:35:00	3.098	3.098639	3.098	0
2021-10-14 03:40:00	3.09959	3.098718	3.09959	0
2021-10-14 03:45:00	3.098	3.098638	3.098	0
2021-10-14 03:50:00	3.09959	3.098638	3.09959	0
2021-10-14 03:55:00	3.0988	3.098638	3.0988	0
2021-10-14 04:00:00	3.098	3.098558	3.098	0
2021-10-14 04:05:00	3.098	3.098478	3.098	0
2021-10-14 04:10:00	3.09721	3.098399	3.09721	0
2021-10-14 04:15:00	3.0988	3.098479	3.0988	0
2021-10-14 04:20:00	3.098	3.098399	3.098	0
2021-10-14 04:25:00	3.098	3.098399	3.098	0
2021-10-14 04:30:00	3.098	3.09824	3.098	0
2021-10-14 04:35:00	3.098	3.09824	3.098	0
2021-10-14 04:40:00	3.09721	3.098002	3.09721	0
2021-10-14 04:45:00	3.09721	3.097843	3.09721	0
2021-10-14 04:50:00	3.098	3.097843	3.098	0
2021-10-14 04:55:00	3.098	3.097843	3.098	0
2021-10-14 05:00:00	3.09721	3.097843	3.09721	0
2021-10-14 05:05:00	3.098	3.097763	3.098	0
2021-10-14 05:10:00	3.09721	3.097684	3.09721	0
2021-10-14 05:15:00	3.09721	3.097605	3.09721	0
2021-10-14 05:20:00	3.098	3.097605	3.098	0
2021-10-14 05:25:00	3.09721	3.097526	3.09721	0
2021-10-14 05:30:00	3.09721	3.097526	3.09721	0
2021-10-14 05:35:00	3.09721	3.097526	3.09721	0
2021-10-14 05:40:00	3.09721	3.097447	3.09721	0
2021-10-14 05:45:00	3.09721	3.097368	3.09721	0
2021-10-14 05:50:00	3.09721	3.097368	3.09721	0
2021-10-14 05:55:00	3.09641	3.097209	3.09641	0
2021-10-14 06:00:00	3.09721	3.097209	3.09721	0
2021-10-14 06:05:00	3.09641	3.097129	3.09641	0
2021-10-14 06:10:00	3.09483	3.096812	3.09483	0
2021-10-14 06:15:00	3.09562	3.096653	3.09562	0
2021-10-14 06:20:00	3.09562	3.096494	3.09562	0
2021-10-14 06:25:00	3.09562	3.096335	3.09562	0
2021-10-14 06:30:00	3.09483	3.096097	3.09483	0
2021-10-14 06:35:00	3.098	3.096176	3.098	0
2021-10-14 06:40:00	3.10357	3.096812	3.10357	0
2021-10-14 06:45:00	3.10596	3.097767	3.10596	0
2021-10-14 06:50:00	3.10675	3.098721	3.10675	0
2021-10-14 06:55:00	3.10118	3.099198	3.10118	0
2021-10-14 07:00:00	3.09483	3.099198	3.09483	0
2021-10-14 07:05:00	3.09323	3.098959	3.09323	0
2021-10-14 07:10:00	3.09244	3.098641	3.09244	0
2021-10-14 07:15:00	3.09165	3.098244	3.09165	0
2021-10-14 07:20:00	3.09244	3.098005	3.09244	0
2021-10-14 07:25:00	3.09244	3.097449	3.09244	0
2021-10-14 07:30:00	3.09165	3.096257	3.09165	0
2021-10-14 07:35:00	3.09323	3.094984	3.09323	0
2021-10-14 07:40:00	3.09244	3.093553	3.09244	0
2021-10-14 07:45:00	3.09244	3.092679	3.09244	0
2021-10-14 07:50:00	3.09323	3.092519	3.09323	0
2021-10-14 07:55:00	3.09323	3.092519	3.09323	0
2021-10-14 08:00:00	3.09404	3.092679	3.09404	0
2021-10-14 08:05:00	3.09323	3.092837	3.09323	0
2021-10-14 08:10:00	3.09323	3.092916	3.09323	0
2021-10-14 08:15:00	3.09404	3.093076	3.09404	0
2021-10-14 08:20:00	3.09404	3.093315	3.09404	0
2021-10-14 08:25:00	3.09404	3.093396	3.09404	0
2021-10-14 08:30:00	3.09323	3.093475	3.09323	0
2021-10-14 08:35:00	3.09323	3.093554	3.09323	0
2021-10-14 08:40:00	3.09323	3.093554	3.09323	0
2021-10-14 08:45:00	3.09323	3.093554	3.09323	0
2021-10-14 08:50:00	3.09323	3.093473	3.09323	0
2021-10-14 08:55:00	3.09323	3.093473	3.09323	0
2021-10-14 09:00:00	3.09323	3.093473	3.09323	0
2021-10-14 09:05:00	3.09404	3.093473	3.09404	0
2021-10-14 09:10:00	3.09404	3.093473	3.09404	0
2021-10-14 09:15:00	3.09404	3.093473	3.09404	0
2021-10-14 09:20:00	3.09323	3.093473	3.09323	0
2021-10-14 09:25:00	3.09323	3.093473	3.09323	0
2021-10-14 09:30:00	3.09404	3.093554	3.09404	0
2021-10-14 09:35:00	3.09323	3.093554	3.09323	0
2021-10-14 09:40:00	3.09323	3.093554	3.09323	0
2021-10-14 09:45:00	3.09323	3.093554	3.09323	0
2021-10-14 09:50:00	3.09323	3.093554	3.09323	0
2021-10-14 09:55:00	3.09323	3.093473	3.09323	0
2021-10-14 10:00:00	3.09323	3.093392	3.09323	0
2021-10-14 10:05:00	3.09323	3.093311	3.09323	0
2021-10-14 10:10:00	3.09483	3.093471	3.09483	0
2021-10-14 10:15:00	3.09483	3.093631	3.09483	0
2021-10-14 10:20:00	3.09404	3.093631	3.09404	0
2021-10-14 10:25:00	3.09483	3.093791	3.09483	0
2021-10-14 10:30:00	3.09483	3.093951	3.09483	0
2021-10-14 10:35:00	3.09483	3.094111	3.09483	0
2021-10-14 10:40:00	3.09483	3.094271	3.09483	0
2021-10-14 10:45:00	3.09483	3.094431	3.09483	0
2021-10-14 10:50:00	3.09483	3.094591	3.09483	0
2021-10-14 10:55:00	3.09483	3.094751	3.09483	0
2021-10-14 11:00:00	3.09483	3.094751	3.09483	0
2021-10-14 11:05:00	3.09404	3.094672	3.09404	0
2021-10-14 11:10:00	3.09562	3.09483	3.09562	0
2021-10-14 11:15:00	3.09483	3.09483	3.09483	0
2021-10-14 11:20:00	3.09404	3.094751	3.09404	0
2021-10-14 11:25:00	3.09404	3.094672	3.09404	0
2021-10-14 11:30:00	3.09323	3.094512	3.09323	0
2021-10-14 11:35:00	3.09483	3.094512	3.09483	0
2021-10-14 11:40:00	3.09404	3.094433	3.09404	0
2021-10-14 11:45:00	3.09404	3.094354	3.09404	0
2021-10-14 11:50:00	3.09404	3.094275	3.09404	0
2021-10-14 11:55:00	3.09404	3.094275	3.09404	0
2021-10-14 12:00:00	3.09323	3.094036	3.09323	0
2021-10-14 12:05:00	3.09404	3.093957	3.09404	0
2021-10-14 12:10:00	3.09483	3.094036	3.09483	0
2021-10-14 12:15:00	3.09483	3.094115	3.09483	0
2021-10-14 12:20:00	3.09404	3.094196	3.09404	0
2021-10-14 12:25:00	3.09404	3.094117	3.09404	0
2021-10-14 12:30:00	3.09483	3.094196	3.09483	0
2021-10-14 12:35:00	3.09483	3.094275	3.09483	0
2021-10-14 12:40:00	3.09641	3.094512	3.09641	0
2021-10-14 12:45:00	3.09483	3.094591	3.09483	0
2021-10-14 12:50:00	3.09483	3.094751	3.09483	0
2021-10-14 12:55:00	3.09483	3.09483	3.09483	0
2021-10-14 13:00:00	3.09404	3.094751	3.09404	0
2021-10-14 13:05:00	3.09483	3.094751	3.09483	0
2021-10-14 13:10:00	3.09404	3.094751	3.09404	0
2021-10-14 13:15:00	3.09483	3.09483	3.09483	0
2021-10-14 13:20:00	3.09483	3.09483	3.09483	0
2021-10-14 13:25:00	3.09323	3.09467	3.09323	0
2021-10-14 13:30:00	3.09483	3.094512	3.09483	0
2021-10-14 13:35:00	3.09404	3.094433	3.09404	0
2021-10-14 13:40:00	3.09404	3.094354	3.09404	0
2021-10-14 13:45:00	3.09483	3.094354	3.09483	0
2021-10-14 13:50:00	3.09483	3.094433	3.09483	0
2021-10-14 13:55:00	3.09483	3.094433	3.09483	0
2021-10-14 14:00:00	3.09483	3.094512	3.09483	0
2021-10-14 14:05:00	3.09483	3.094512	3.09483	0
2021-10-14 14:10:00	3.09483	3.094512	3.09483	0
2021-10-14 14:15:00	3.09483	3.094672	3.09483	0
2021-10-14 14:20:00	3.09483	3.094672	3.09483	0
2021-10-14 14:25:00	3.09483	3.094751	3.09483	0
2021-10-14 14:30:00	3.09483	3.09483	3.09483	0
2021-10-14 14:35:00	3.09483	3.09483	3.09483	0
2021-10-14 14:40:00	3.09483	3.09483	3.09483	0
2021-10-14 14:45:00	3.09562	3.094909	3.09562	0
2021-10-14 14:50:00	3.09483	3.094909	3.09483	0
2021-10-14 14:55:00	3.09483	3.094909	3.09483	0
2021-10-14 15:00:00	3.09562	3.094988	3.09562	0
2021-10-14 15:05:00	3.09641	3.095146	3.09641	0
2021-10-14 15:10:00	3.09641	3.095304	3.09641	0
2021-10-14 15:15:00	3.09562	3.095383	3.09562	0
2021-10-14 15:20:00	3.09641	3.095541	3.09641	0
2021-10-14 15:25:00	3.09641	3.095699	3.09641	0
2021-10-14 15:30:00	3.09562	3.095778	3.09562	0
2021-10-14 15:35:00	3.09641	3.095857	3.09641	0
2021-10-14 15:40:00	3.09641	3.096015	3.09641	0
2021-10-14 15:45:00	3.09641	3.096173	3.09641	0
2021-10-14 15:50:00	3.09641	3.096252	3.09641	0
2021-10-14 15:55:00	3.09641	3.096252	3.09641	0
2021-10-14 16:00:00	3.09562	3.096173	3.09562	0
2021-10-14 16:05:00	3.09721	3.096332	3.09721	0
2021-10-14 16:10:00	3.09641	3.096332	3.09641	0
2021-10-14 16:15:00	3.09641	3.096332	3.09641	0
2021-10-14 16:20:00	3.09721	3.096491	3.09721	0
2021-10-14 16:25:00	3.09721	3.096571	3.09721	0
2021-10-14 16:30:00	3.098	3.09673	3.098	0
2021-10-14 16:35:00	3.09721	3.09681	3.09721	0
2021-10-14 16:40:00	3.09641	3.09681	3.09641	0
2021-10-14 16:45:00	3.09641	3.09681	3.09641	0
2021-10-14 16:50:00	3.09641	3.096889	3.09641	0
2021-10-14 16:55:00	3.09641	3.096809	3.09641	0
2021-10-14 17:00:00	3.09641	3.096809	3.09641	0
2021-10-14 17:05:00	3.09641	3.096809	3.09641	0
2021-10-14 17:10:00	3.09641	3.096729	3.09641	0
2021-10-14 17:15:00	3.09641	3.096649	3.09641	0
2021-10-14 17:20:00	3.09721	3.09657	3.09721	0
2021-10-14 17:25:00	3.09721	3.09657	3.09721	0
2021-10-14 17:30:00	3.098	3.096729	3.098	0
2021-10-14 17:35:00	3.09721	3.096809	3.09721	0
2021-10-14 17:40:00	3.098	3.096968	3.098	0
2021-10-14 17:45:00	3.09721	3.097048	3.09721	0
2021-10-14 17:50:00	3.098	3.097207	3.098	0
2021-10-14 17:55:00	3.098	3.097366	3.098	0
2021-10-14 18:00:00	3.09721	3.097446	3.09721	0
2021-10-14 18:05:00	3.09721	3.097526	3.09721	0
2021-10-14 18:10:00	3.098	3.097605	3.098	0
2021-10-14 18:15:00	3.09721	3.097605	3.09721	0
2021-10-14 18:20:00	3.098	3.097605	3.098	0
2021-10-14 18:25:00	3.09721	3.097605	3.09721	0
2021-10-14 18:30:00	3.09721	3.097526	3.09721	0
2021-10-14 18:35:00	3.09721	3.097526	3.09721	0
2021-10-14 18:40:00	3.09721	3.097447	3.09721	0
2021-10-14 18:45:00	3.09721	3.097368	3.09721	0
2021-10-14 18:50:00	3.098	3.097447	3.098	0
2021-10-14 18:55:00	3.09721	3.097447	3.09721	0
2021-10-14 19:00:00	3.098	3.097447	3.098	0
2021-10-14 19:05:00	3.098	3.097526	3.098	0
2021-10-14 19:10:00	3.098	3.097526	3.098	0
2021-10-14 19:15:00	3.098	3.097605	3.098	0
2021-10-14 19:20:00	3.098	3.097684	3.098	0
2021-10-14 19:25:00	3.098	3.097763	3.098	0
2021-10-14 19:30:00	3.098	3.097842	3.098	0
2021-10-14 19:35:00	3.098	3.097921	3.098	0
2021-10-14 19:40:00	3.098	3.097921	3.098	0
2021-10-14 19:45:00	3.098	3.098	3.098	0
2021-10-14 19:50:00	3.098	3.098	3.098	0
2021-10-14 19:55:00	3.098	3.098	3.098	0
2021-10-14 20:00:00	3.09721	3.097921	3.09721	0
2021-10-14 20:05:00	3.098	3.097921	3.098	0
2021-10-14 20:10:00	3.098	3.097921	3.098	0
2021-10-14 20:15:00	3.098	3.097921	3.098	0
2021-10-14 20:20:00	3.098	3.097921	3.098	0
2021-10-14 20:25:00	3.098	3.097921	3.098	0
2021-10-14 20:30:00	3.098	3.097921	3.098	0
2021-10-14 20:35:00	3.098	3.097921	3.098	0
2021-10-14 20:40:00	3.098	3.097921	3.098	0
2021-10-14 20:45:00	3.098	3.097921	3.098	0
2021-10-14 20:50:00	3.09721	3.097921	3.09721	0
2021-10-14 20:55:00	3.09721	3.097842	3.09721	0
2021-10-14 21:00:00	3.09641	3.097683	3.09641	0
2021-10-14 21:05:00	3.09721	3.097604	3.09721	0
2021-10-14 21:10:00	3.09721	3.097525	3.09721	0
2021-10-14 21:15:00	3.09721	3.097446	3.09721	0
2021-10-14 21:20:00	3.09721	3.097367	3.09721	0
2021-10-14 21:25:00	3.0988	3.097447	3.0988	0
2021-10-14 21:30:00	3.098	3.097447	3.098	0
2021-10-14 21:35:00	3.09721	3.097368	3.09721	0
2021-10-14 21:40:00	3.09721	3.097368	3.09721	0
2021-10-14 21:45:00	3.09721	3.097368	3.09721	0
2021-10-14 21:50:00	3.098	3.097527	3.098	0
2021-10-14 21:55:00	3.09721	3.097527	3.09721	0
2021-10-14 22:00:00	3.09641	3.097447	3.09641	0
2021-10-14 22:05:00	3.09641	3.097367	3.09641	0
2021-10-14 22:10:00	3.098	3.097446	3.098	0
2021-10-14 22:15:00	3.09641	3.097207	3.09641	0
2021-10-14 22:20:00	3.09721	3.097128	3.09721	0
2021-10-14 22:25:00	3.09721	3.097128	3.09721	0
2021-10-14 22:30:00	3.09721	3.097128	3.09721	0
2021-10-14 22:35:00	3.09641	3.097048	3.09641	0
2021-10-14 22:40:00	3.09641	3.096889	3.09641	0
2021-10-14 22:45:00	3.09721	3.096889	3.09721	0
2021-10-14 22:50:00	3.098	3.097048	3.098	0
2021-10-14 22:55:00	3.09721	3.097128	3.09721	0
2021-10-14 23:00:00	3.09721	3.097049	3.09721	0
2021-10-14 23:05:00	3.098	3.097208	3.098	0
2021-10-14 23:10:00	3.098	3.097287	3.098	0
2021-10-14 23:15:00	3.09721	3.097287	3.09721	0
2021-10-14 23:20:00	3.09721	3.097287	3.09721	0
2021-10-14 23:25:00	3.09721	3.097367	3.09721	0
2021-10-14 23:30:00	3.098	3.097526	3.098	0
2021-10-14 23:35:00	3.09721	3.097526	3.09721	0
2021-10-14 23:40:00	3.09721	3.097447	3.09721	0
2021-10-14 23:45:00	3.09721	3.097447	3.09721	0
2021-10-14 23:50:00	3.098	3.097526	3.098	0
2021-10-14 23:55:00	3.09721	3.097447	3.09721	0
2021-10-15 00:00:00	3.098	3.097447	3.098	0
2021-10-15 00:05:00	3.09721	3.097447	3.09721	0
2021-10-15 00:10:00	3.09641	3.097367	3.09641	0
2021-10-15 00:15:00	3.09721	3.097367	3.09721	0
2021-10-15 00:20:00	3.09721	3.097288	3.09721	0
2021-10-15 00:25:00	3.09641	3.097208	3.09641	0
2021-10-15 00:30:00	3.09721	3.097208	3.09721	0
2021-10-15 00:35:00	3.09641	3.097128	3.09641	0
2021-10-15 00:40:00	3.09721	3.097049	3.09721	0
2021-10-15 00:45:00	3.09721	3.097049	3.09721	0
2021-10-15 00:50:00	3.09721	3.09697	3.09721	0
2021-10-15 00:55:00	3.09641	3.09689	3.09641	0
2021-10-15 01:00:00	3.09721	3.09697	3.09721	0
2021-10-15 01:05:00	3.09641	3.09689	3.09641	0
2021-10-15 01:10:00	3.09641	3.09681	3.09641	0
2021-10-15 01:15:00	3.09641	3.09681	3.09641	0
2021-10-15 01:20:00	3.09721	3.09681	3.09721	0
2021-10-15 01:25:00	3.09641	3.09681	3.09641	0
2021-10-15 01:30:00	3.09721	3.09681	3.09721	0
2021-10-15 01:35:00	3.09562	3.096651	3.09562	0
2021-10-15 01:40:00	3.09721	3.096651	3.09721	0
2021-10-15 01:45:00	3.09641	3.096651	3.09641	0
2021-10-15 01:50:00	3.09641	3.096571	3.09641	0
2021-10-15 01:55:00	3.09641	3.096571	3.09641	0
2021-10-15 02:00:00	3.09721	3.096651	3.09721	0
2021-10-15 02:05:00	3.09721	3.096731	3.09721	0
2021-10-15 02:10:00	3.09641	3.096651	3.09641	0
2021-10-15 02:15:00	3.09721	3.096731	3.09721	0
2021-10-15 02:20:00	3.09641	3.096651	3.09641	0
2021-10-15 02:25:00	3.09562	3.096651	3.09562	0
2021-10-15 02:30:00	3.09641	3.096571	3.09641	0
2021-10-15 02:35:00	3.09641	3.096571	3.09641	0
2021-10-15 02:40:00	3.09641	3.096571	3.09641	0
2021-10-15 02:45:00	3.09641	3.096571	3.09641	0
2021-10-15 02:50:00	3.09641	3.096491	3.09641	0
2021-10-15 02:55:00	3.09641	3.096411	3.09641	0
2021-10-15 03:00:00	3.09721	3.096491	3.09721	0
2021-10-15 03:05:00	3.09641	3.096411	3.09641	0
2021-10-15 03:10:00	3.09641	3.096411	3.09641	0
2021-10-15 03:15:00	3.09721	3.09657	3.09721	0
2021-10-15 03:20:00	3.09641	3.09657	3.09641	0
2021-10-15 03:25:00	3.09641	3.09657	3.09641	0
2021-10-15 03:30:00	3.09721	3.09665	3.09721	0
2021-10-15 03:35:00	3.09641	3.09665	3.09641	0
2021-10-15 03:40:00	3.09562	3.096571	3.09562	0
2021-10-15 03:45:00	3.09641	3.096571	3.09641	0
2021-10-15 03:50:00	3.09641	3.096491	3.09641	0
2021-10-15 03:55:00	3.09562	3.096412	3.09562	0
2021-10-15 04:00:00	3.09721	3.096492	3.09721	0
2021-10-15 04:05:00	3.09562	3.096333	3.09562	0
2021-10-15 04:10:00	3.09641	3.096333	3.09641	0
2021-10-15 04:15:00	3.09641	3.096333	3.09641	0
2021-10-15 04:20:00	3.09641	3.096253	3.09641	0
2021-10-15 04:25:00	3.09721	3.096333	3.09721	0
2021-10-15 04:30:00	3.09562	3.096333	3.09562	0
2021-10-15 04:35:00	3.09562	3.096254	3.09562	0
2021-10-15 04:40:00	3.09721	3.096334	3.09721	0
2021-10-15 04:45:00	3.09641	3.096413	3.09641	0
2021-10-15 04:50:00	3.09641	3.096333	3.09641	0
2021-10-15 04:55:00	3.09721	3.096492	3.09721	0
2021-10-15 05:00:00	3.09562	3.096413	3.09562	0
2021-10-15 05:05:00	3.09641	3.096413	3.09641	0
2021-10-15 05:10:00	3.09641	3.096413	3.09641	0
2021-10-15 05:15:00	3.09721	3.096413	3.09721	0
2021-10-15 05:20:00	3.09562	3.096413	3.09562	0
2021-10-15 05:25:00	3.09641	3.096492	3.09641	0
2021-10-15 05:30:00	3.09641	3.096412	3.09641	0
2021-10-15 05:35:00	3.09641	3.096412	3.09641	0
2021-10-15 05:40:00	3.09641	3.096412	3.09641	0
2021-10-15 05:45:00	3.09483	3.096174	3.09483	0
2021-10-15 05:50:00	3.09483	3.096095	3.09483	0
2021-10-15 05:55:00	3.09483	3.095937	3.09483	0
2021-10-15 06:00:00	3.10118	3.096414	3.10118	0
2021-10-15 06:05:00	3.10118	3.096811	3.10118	0
2021-10-15 06:10:00	3.09721	3.09697	3.09721	0
2021-10-15 06:15:00	3.09483	3.096812	3.09483	0
2021-10-15 06:20:00	3.09483	3.096654	3.09483	0
2021-10-15 06:25:00	3.09404	3.096417	3.09404	0
2021-10-15 06:30:00	3.09404	3.09618	3.09404	0
2021-10-15 06:35:00	3.09404	3.096101	3.09404	0
2021-10-15 06:40:00	3.09404	3.096022	3.09404	0
2021-10-15 06:45:00	3.09404	3.095943	3.09404	0
2021-10-15 06:50:00	3.09404	3.095229	3.09404	0
2021-10-15 06:55:00	3.09404	3.094515	3.09404	0
2021-10-15 07:00:00	3.09483	3.094277	3.09483	0
2021-10-15 07:05:00	3.09483	3.094277	3.09483	0
2021-10-15 07:10:00	3.09404	3.094198	3.09404	0
2021-10-15 07:15:00	3.09404	3.094198	3.09404	0
2021-10-15 07:20:00	3.09404	3.094198	3.09404	0
2021-10-15 07:25:00	3.09404	3.094198	3.09404	0
2021-10-15 07:30:00	3.09483	3.094277	3.09483	0
2021-10-15 07:35:00	3.09404	3.094277	3.09404	0
2021-10-15 07:40:00	3.09323	3.094196	3.09323	0
2021-10-15 07:45:00	3.09404	3.094196	3.09404	0
2021-10-15 07:50:00	3.09483	3.094196	3.09483	0
2021-10-15 07:55:00	3.09562	3.094275	3.09562	0
2021-10-15 08:00:00	3.098	3.094671	3.098	0
2021-10-15 08:05:00	3.10118	3.095385	3.10118	0
2021-10-15 08:10:00	3.10118	3.096099	3.10118	0
2021-10-15 08:15:00	3.10118	3.096813	3.10118	0
2021-10-15 08:20:00	3.09959	3.097289	3.09959	0
2021-10-15 08:25:00	3.09404	3.097289	3.09404	0
2021-10-15 08:30:00	3.09483	3.097449	3.09483	0
2021-10-15 08:35:00	3.09165	3.09721	3.09165	0
2021-10-15 08:40:00	3.09165	3.096892	3.09165	0
2021-10-15 08:45:00	3.09165	3.096495	3.09165	0
2021-10-15 08:50:00	3.09165	3.09586	3.09165	0
2021-10-15 08:55:00	3.09165	3.094907	3.09165	0
2021-10-15 09:00:00	3.09483	3.094272	3.09483	0
2021-10-15 09:05:00	3.09483	3.093637	3.09483	0
2021-10-15 09:10:00	3.09323	3.093001	3.09323	0
2021-10-15 09:15:00	3.09165	3.092762	3.09165	0
2021-10-15 09:20:00	3.09244	3.092523	3.09244	0
2021-10-15 09:25:00	3.09323	3.092681	3.09323	0
2021-10-15 09:30:00	3.09323	3.092839	3.09323	0
2021-10-15 09:35:00	3.09483	3.093157	3.09483	0
2021-10-15 09:40:00	3.09483	3.093475	3.09483	0
2021-10-15 09:45:00	3.09483	3.093793	3.09483	0
2021-10-15 09:50:00	3.09483	3.093793	3.09483	0
2021-10-15 09:55:00	3.09483	3.093793	3.09483	0
2021-10-15 10:00:00	3.09483	3.093953	3.09483	0
2021-10-15 10:05:00	3.09483	3.094271	3.09483	0
2021-10-15 10:10:00	3.09483	3.09451	3.09483	0
2021-10-15 10:15:00	3.09483	3.09467	3.09483	0
2021-10-15 10:20:00	3.09483	3.09483	3.09483	0
2021-10-15 10:25:00	3.09483	3.09483	3.09483	0
2021-10-15 10:30:00	3.09562	3.094909	3.09562	0
2021-10-15 10:35:00	3.09483	3.094909	3.09483	0
2021-10-15 10:40:00	3.09562	3.094988	3.09562	0
2021-10-15 10:45:00	3.09562	3.095067	3.09562	0
2021-10-15 10:50:00	3.09483	3.095067	3.09483	0
2021-10-15 10:55:00	3.09483	3.095067	3.09483	0
2021-10-15 11:00:00	3.09483	3.095067	3.09483	0
2021-10-15 11:05:00	3.09483	3.095067	3.09483	0
2021-10-15 11:10:00	3.09483	3.095067	3.09483	0
2021-10-15 11:15:00	3.09562	3.095146	3.09562	0
2021-10-15 11:20:00	3.09483	3.095067	3.09483	0
2021-10-15 11:25:00	3.09483	3.095067	3.09483	0
2021-10-15 11:30:00	3.09483	3.094988	3.09483	0
2021-10-15 11:35:00	3.09483	3.094909	3.09483	0
2021-10-15 11:40:00	3.09562	3.094988	3.09562	0
2021-10-15 11:45:00	3.09562	3.095067	3.09562	0
2021-10-15 11:50:00	3.09483	3.095067	3.09483	0
2021-10-15 11:55:00	3.09483	3.095067	3.09483	0
2021-10-15 12:00:00	3.09562	3.095146	3.09562	0
2021-10-15 12:05:00	3.09721	3.095305	3.09721	0
2021-10-15 12:10:00	3.098	3.095622	3.098	0
2021-10-15 12:15:00	3.09562	3.095701	3.09562	0
2021-10-15 12:20:00	3.09404	3.095622	3.09404	0
2021-10-15 12:25:00	3.09483	3.095622	3.09483	0
2021-10-15 12:30:00	3.09483	3.095543	3.09483	0
2021-10-15 12:35:00	3.09483	3.095464	3.09483	0
2021-10-15 12:40:00	3.09483	3.095464	3.09483	0
2021-10-15 12:45:00	3.09483	3.095464	3.09483	0
2021-10-15 12:50:00	3.09483	3.095385	3.09483	0
2021-10-15 12:55:00	3.09483	3.095147	3.09483	0
2021-10-15 13:00:00	3.09562	3.094909	3.09562	0
2021-10-15 13:05:00	3.09562	3.094909	3.09562	0
2021-10-15 13:10:00	3.09483	3.094988	3.09483	0
2021-10-15 13:15:00	3.09641	3.095146	3.09641	0
2021-10-15 13:20:00	3.09483	3.095146	3.09483	0
2021-10-15 13:25:00	3.09641	3.095304	3.09641	0
2021-10-15 13:30:00	3.09641	3.095462	3.09641	0
2021-10-15 13:35:00	3.09641	3.09562	3.09641	0
2021-10-15 13:40:00	3.09641	3.095778	3.09641	0
2021-10-15 13:45:00	3.09641	3.095936	3.09641	0
2021-10-15 13:50:00	3.09641	3.096015	3.09641	0
2021-10-15 13:55:00	3.09641	3.096094	3.09641	0
2021-10-15 14:00:00	3.09641	3.096252	3.09641	0
2021-10-15 14:05:00	3.09641	3.096252	3.09641	0
2021-10-15 14:10:00	3.09562	3.096331	3.09562	0
2021-10-15 14:15:00	3.09641	3.096331	3.09641	0
2021-10-15 14:20:00	3.09562	3.096252	3.09562	0
2021-10-15 14:25:00	3.09641	3.096252	3.09641	0
2021-10-15 14:30:00	3.09641	3.096252	3.09641	0
2021-10-15 14:35:00	3.09721	3.096332	3.09721	0
2021-10-15 14:40:00	3.09721	3.096412	3.09721	0
2021-10-15 14:45:00	3.09721	3.096492	3.09721	0
2021-10-15 14:50:00	3.09721	3.096572	3.09721	0
2021-10-15 14:55:00	3.09721	3.096652	3.09721	0
2021-10-15 15:00:00	3.09641	3.096731	3.09641	0
2021-10-15 15:05:00	3.09721	3.096811	3.09721	0
2021-10-15 15:10:00	3.098	3.097049	3.098	0
2021-10-15 15:15:00	3.09721	3.097129	3.09721	0
2021-10-15 15:20:00	3.098	3.097288	3.098	0
2021-10-15 15:25:00	3.098	3.097367	3.098	0
2021-10-15 15:30:00	3.098	3.097446	3.098	0
2021-10-15 15:35:00	3.098	3.097525	3.098	0
2021-10-15 15:40:00	3.098	3.097604	3.098	0
2021-10-15 15:45:00	3.098	3.097683	3.098	0
2021-10-15 15:50:00	3.09721	3.097763	3.09721	0
2021-10-15 15:55:00	3.098	3.097842	3.098	0
2021-10-15 16:00:00	3.098	3.097842	3.098	0
2021-10-15 16:05:00	3.098	3.097921	3.098	0
2021-10-15 16:10:00	3.0988	3.098001	3.0988	0
2021-10-15 16:15:00	3.098	3.098001	3.098	0
2021-10-15 16:20:00	3.0988	3.098081	3.0988	0
2021-10-15 16:25:00	3.098	3.098081	3.098	0
2021-10-15 16:30:00	3.0988	3.098161	3.0988	0
2021-10-15 16:35:00	3.0988	3.098241	3.0988	0
2021-10-15 16:40:00	3.10039	3.098559	3.10039	0
2021-10-15 16:45:00	3.0988	3.098639	3.0988	0
2021-10-15 16:50:00	3.0988	3.098719	3.0988	0
2021-10-15 16:55:00	3.0988	3.098799	3.0988	0
2021-10-15 17:00:00	3.09959	3.098878	3.09959	0
2021-10-15 17:05:00	3.0988	3.098958	3.0988	0
2021-10-15 17:10:00	3.09959	3.099037	3.09959	0
2021-10-15 17:15:00	3.09959	3.099196	3.09959	0
2021-10-15 17:20:00	3.09959	3.099275	3.09959	0
2021-10-15 17:25:00	3.09959	3.099354	3.09959	0
2021-10-15 17:30:00	3.09959	3.099274	3.09959	0
2021-10-15 17:35:00	3.0988	3.099274	3.0988	0
2021-10-15 17:40:00	3.10039	3.099433	3.10039	0
2021-10-15 17:45:00	3.10039	3.099592	3.10039	0
2021-10-15 17:50:00	3.09959	3.099592	3.09959	0
2021-10-15 17:55:00	3.0988	3.099592	3.0988	0
2021-10-15 18:00:00	3.09959	3.099592	3.09959	0
2021-10-15 18:05:00	3.09959	3.099592	3.09959	0
2021-10-15 18:10:00	3.10118	3.099751	3.10118	0
2021-10-15 18:15:00	3.10039	3.099831	3.10039	0
2021-10-15 18:20:00	3.09959	3.099831	3.09959	0
2021-10-15 18:25:00	3.10039	3.09999	3.10039	0
2021-10-15 18:30:00	3.09959	3.09991	3.09959	0
2021-10-15 18:35:00	3.09959	3.09983	3.09959	0
2021-10-15 18:40:00	3.0988	3.099751	3.0988	0
2021-10-15 18:45:00	3.10118	3.099989	3.10118	0
2021-10-15 18:50:00	3.09959	3.099989	3.09959	0
2021-10-15 18:55:00	3.10039	3.100069	3.10039	0
2021-10-15 19:00:00	3.09959	3.09991	3.09959	0
2021-10-15 19:05:00	3.09959	3.09983	3.09959	0
2021-10-15 19:10:00	3.10039	3.09991	3.10039	0
2021-10-15 19:15:00	3.10118	3.099989	3.10118	0
2021-10-15 19:20:00	3.10039	3.100069	3.10039	0
2021-10-15 19:25:00	3.09959	3.100069	3.09959	0
2021-10-15 19:30:00	3.10039	3.100228	3.10039	0
2021-10-15 19:35:00	3.10118	3.100228	3.10118	0
2021-10-15 19:40:00	3.09959	3.100228	3.09959	0
2021-10-15 19:45:00	3.10039	3.100228	3.10039	0
2021-10-15 19:50:00	3.10039	3.100308	3.10039	0
2021-10-15 19:55:00	3.10118	3.100467	3.10118	0
2021-10-15 20:00:00	3.10118	3.100546	3.10118	0
2021-10-15 20:05:00	3.10039	3.100467	3.10039	0
2021-10-15 20:10:00	3.10039	3.100467	3.10039	0
2021-10-15 20:15:00	3.10039	3.100547	3.10039	0
2021-10-15 20:20:00	3.10118	3.100626	3.10118	0
2021-10-15 20:25:00	3.10039	3.100547	3.10039	0
2021-10-15 20:30:00	3.10039	3.100627	3.10039	0
2021-10-15 20:35:00	3.10118	3.100706	3.10118	0
2021-10-15 20:40:00	3.10118	3.100785	3.10118	0
2021-10-15 20:45:00	3.10118	3.100785	3.10118	0
2021-10-15 20:50:00	3.10118	3.100785	3.10118	0
2021-10-15 20:55:00	3.10118	3.100864	3.10118	0
2021-10-15 21:00:00	3.10118	3.100943	3.10118	0
2021-10-15 21:05:00	3.10039	3.100943	3.10039	0
2021-10-15 21:10:00	3.10039	3.100864	3.10039	0
2021-10-15 21:15:00	3.10039	3.100864	3.10039	0
2021-10-15 21:20:00	3.10039	3.100864	3.10039	0
2021-10-15 21:25:00	3.10118	3.100864	3.10118	0
2021-10-15 21:30:00	3.10118	3.100864	3.10118	0
2021-10-15 21:35:00	3.10118	3.100864	3.10118	0
2021-10-15 21:40:00	3.10118	3.100864	3.10118	0
2021-10-15 21:45:00	3.10039	3.100785	3.10039	0
2021-10-15 21:50:00	3.10039	3.100706	3.10039	0
2021-10-15 21:55:00	3.10039	3.100706	3.10039	0
2021-10-15 22:00:00	3.10118	3.100785	3.10118	0
2021-10-15 22:05:00	3.10039	3.100785	3.10039	0
2021-10-15 22:10:00	3.10039	3.100785	3.10039	0
2021-10-15 22:15:00	3.10039	3.100706	3.10039	0
2021-10-15 22:20:00	3.10118	3.100706	3.10118	0
2021-10-15 22:25:00	3.10118	3.100706	3.10118	0
2021-10-15 22:30:00	3.10118	3.100706	3.10118	0
2021-10-15 22:35:00	3.10118	3.100785	3.10118	0
2021-10-15 22:40:00	3.10039	3.100785	3.10039	0
2021-10-15 22:45:00	3.10039	3.100785	3.10039	0
2021-10-15 22:50:00	3.10039	3.100706	3.10039	0
2021-10-15 22:55:00	3.10039	3.100706	3.10039	0
2021-10-15 23:00:00	3.10118	3.100785	3.10118	0
2021-10-15 23:05:00	3.10039	3.100785	3.10039	0
2021-10-15 23:10:00	3.09959	3.100626	3.09959	0
2021-10-15 23:15:00	3.09959	3.100467	3.09959	0
2021-10-15 23:20:00	3.10118	3.100467	3.10118	0
2021-10-15 23:25:00	3.10118	3.100467	3.10118	0
2021-10-15 23:30:00	3.10039	3.100467	3.10039	0
2021-10-15 23:35:00	3.10039	3.100467	3.10039	0
2021-10-15 23:40:00	3.10039	3.100467	3.10039	0
2021-10-15 23:45:00	3.09959	3.100387	3.09959	0
2021-10-15 23:50:00	3.09959	3.100228	3.09959	0
2021-10-15 23:55:00	3.10118	3.100307	3.10118	0
2021-10-16 00:00:00	3.10118	3.100466	3.10118	0
2021-10-16 00:05:00	3.10039	3.100546	3.10039	0
2021-10-16 00:10:00	3.10118	3.100546	3.10118	0
2021-10-16 00:15:00	3.10039	3.100467	3.10039	0
2021-10-16 00:20:00	3.10118	3.100546	3.10118	0
2021-10-16 00:25:00	3.10118	3.100625	3.10118	0
2021-10-16 00:30:00	3.10118	3.100704	3.10118	0
2021-10-16 00:35:00	3.10039	3.100784	3.10039	0
2021-10-16 00:40:00	3.10118	3.100943	3.10118	0
2021-10-16 00:45:00	3.10039	3.100864	3.10039	0
2021-10-16 00:50:00	3.10118	3.100864	3.10118	0
2021-10-16 00:55:00	3.10118	3.100943	3.10118	0
2021-10-16 01:00:00	3.10039	3.100864	3.10039	0
2021-10-16 01:05:00	3.10118	3.100943	3.10118	0
2021-10-16 01:10:00	3.10039	3.100864	3.10039	0
2021-10-16 01:15:00	3.10118	3.100864	3.10118	0
2021-10-16 01:20:00	3.10118	3.100864	3.10118	0
2021-10-16 01:25:00	3.10118	3.100943	3.10118	0
2021-10-16 01:30:00	3.10039	3.100864	3.10039	0
2021-10-16 01:35:00	3.10118	3.100943	3.10118	0
2021-10-16 01:40:00	3.10039	3.100864	3.10039	0
2021-10-16 01:45:00	3.10118	3.100864	3.10118	0
2021-10-16 01:50:00	3.10118	3.100943	3.10118	0
2021-10-16 01:55:00	3.10118	3.100943	3.10118	0
2021-10-16 02:00:00	3.10118	3.101022	3.10118	0
2021-10-16 02:05:00	3.10039	3.100943	3.10039	0
2021-10-16 02:10:00	3.10118	3.100943	3.10118	0
2021-10-16 02:15:00	3.10118	3.100943	3.10118	0
2021-10-16 02:20:00	3.10118	3.101022	3.10118	0
2021-10-16 02:25:00	3.10039	3.100943	3.10039	0
2021-10-16 02:30:00	3.10039	3.100943	3.10039	0
2021-10-16 02:35:00	3.10118	3.100943	3.10118	0
2021-10-16 02:40:00	3.10118	3.100943	3.10118	0
2021-10-16 02:45:00	3.10118	3.100943	3.10118	0
2021-10-16 02:50:00	3.10118	3.100943	3.10118	0
2021-10-16 02:55:00	3.10118	3.101022	3.10118	0
2021-10-16 03:00:00	3.10118	3.101022	3.10118	0
2021-10-16 03:05:00	3.10039	3.100943	3.10039	0
2021-10-16 03:10:00	3.10039	3.100864	3.10039	0
2021-10-16 03:15:00	3.10118	3.100943	3.10118	0
2021-10-16 03:20:00	3.10118	3.101022	3.10118	0
2021-10-16 03:25:00	3.10118	3.101022	3.10118	0
2021-10-16 03:30:00	3.10039	3.100943	3.10039	0
2021-10-16 03:35:00	3.10118	3.100943	3.10118	0
2021-10-16 03:40:00	3.10118	3.100943	3.10118	0
2021-10-16 03:45:00	3.10118	3.100943	3.10118	0
2021-10-16 03:50:00	3.10118	3.100943	3.10118	0
2021-10-16 03:55:00	3.10118	3.101022	3.10118	0
2021-10-16 04:00:00	3.10118	3.101101	3.10118	0
2021-10-16 04:05:00	3.10118	3.101101	3.10118	0
2021-10-16 04:10:00	3.10118	3.101101	3.10118	0
2021-10-16 04:15:00	3.10118	3.101101	3.10118	0
2021-10-16 04:20:00	3.10118	3.10118	3.10118	0
2021-10-16 04:25:00	3.10039	3.101101	3.10039	0
2021-10-16 04:30:00	3.10118	3.101101	3.10118	0
2021-10-16 04:35:00	3.10118	3.101101	3.10118	0
2021-10-16 04:40:00	3.09959	3.100942	3.09959	0
2021-10-16 04:45:00	3.10039	3.100863	3.10039	0
2021-10-16 04:50:00	3.10039	3.100784	3.10039	0
2021-10-16 04:55:00	3.10039	3.100705	3.10039	0
2021-10-16 05:00:00	3.10118	3.100705	3.10118	0
2021-10-16 05:05:00	3.10039	3.100626	3.10039	0
2021-10-16 05:10:00	3.10039	3.100547	3.10039	0
2021-10-16 05:15:00	3.10118	3.100626	3.10118	0
2021-10-16 05:20:00	3.10039	3.100547	3.10039	0
2021-10-16 05:25:00	3.09959	3.100388	3.09959	0
2021-10-16 05:30:00	3.09959	3.100388	3.09959	0
2021-10-16 05:35:00	3.10039	3.100388	3.10039	0
2021-10-16 05:40:00	3.10039	3.100388	3.10039	0
2021-10-16 05:45:00	3.10039	3.100388	3.10039	0
2021-10-16 05:50:00	3.10118	3.100388	3.10118	0
2021-10-16 05:55:00	3.10118	3.100467	3.10118	0
2021-10-16 06:00:00	3.10118	3.100546	3.10118	0
2021-10-16 06:05:00	3.10118	3.100546	3.10118	0
2021-10-16 06:10:00	3.10118	3.100625	3.10118	0
2021-10-16 06:15:00	3.10039	3.100705	3.10039	0
2021-10-16 06:20:00	3.10039	3.100785	3.10039	0
2021-10-16 06:25:00	3.0988	3.100626	3.0988	0
2021-10-16 06:30:00	3.10039	3.100626	3.10039	0
2021-10-16 06:35:00	3.10039	3.100626	3.10039	0
2021-10-16 06:40:00	3.09959	3.100467	3.09959	0
2021-10-16 06:45:00	3.10039	3.100388	3.10039	0
2021-10-16 06:50:00	3.10039	3.100309	3.10039	0
2021-10-16 06:55:00	3.10039	3.10023	3.10039	0
2021-10-16 07:00:00	3.10039	3.100151	3.10039	0
2021-10-16 07:05:00	3.09959	3.100071	3.09959	0
2021-10-16 07:10:00	3.0988	3.099912	3.0988	0
2021-10-16 07:15:00	3.0988	3.099912	3.0988	0
2021-10-16 07:20:00	3.10039	3.099912	3.10039	0
2021-10-16 07:25:00	3.09959	3.099832	3.09959	0
2021-10-16 07:30:00	3.10039	3.099912	3.10039	0
2021-10-16 07:35:00	3.0988	3.099753	3.0988	0
2021-10-16 07:40:00	3.0988	3.099594	3.0988	0
2021-10-16 07:45:00	3.10039	3.099594	3.10039	0
2021-10-16 07:50:00	3.09959	3.099514	3.09959	0
2021-10-16 07:55:00	3.09959	3.099514	3.09959	0
2021-10-16 08:00:00	3.0988	3.099514	3.0988	0
2021-10-16 08:05:00	3.0988	3.099514	3.0988	0
2021-10-16 08:10:00	3.0988	3.099355	3.0988	0
2021-10-16 08:15:00	3.09959	3.099355	3.09959	0
2021-10-16 08:20:00	3.0988	3.099196	3.0988	0
2021-10-16 08:25:00	3.098	3.099116	3.098	0
2021-10-16 08:30:00	3.0988	3.099116	3.0988	0
2021-10-16 08:35:00	3.0988	3.098957	3.0988	0
2021-10-16 08:40:00	3.098	3.098798	3.098	0
2021-10-16 08:45:00	3.098	3.098639	3.098	0
2021-10-16 08:50:00	3.0988	3.098639	3.0988	0
2021-10-16 08:55:00	3.0988	3.098639	3.0988	0
2021-10-16 09:00:00	3.0988	3.098639	3.0988	0
2021-10-16 09:05:00	3.0988	3.09856	3.0988	0
2021-10-16 09:10:00	3.098	3.09848	3.098	0
2021-10-16 09:15:00	3.098	3.09848	3.098	0
2021-10-16 09:20:00	3.0988	3.09848	3.0988	0
2021-10-16 09:25:00	3.098	3.0984	3.098	0
2021-10-16 09:30:00	3.098	3.0984	3.098	0
2021-10-16 09:35:00	3.098	3.0984	3.098	0
2021-10-16 09:40:00	3.098	3.09832	3.098	0
2021-10-16 09:45:00	3.098	3.09824	3.098	0
2021-10-16 09:50:00	3.0988	3.09824	3.0988	0
2021-10-16 09:55:00	3.098	3.09816	3.098	0
2021-10-16 10:00:00	3.098	3.09816	3.098	0
2021-10-16 10:05:00	3.0988	3.09824	3.0988	0
2021-10-16 10:10:00	3.0988	3.09824	3.0988	0
2021-10-16 10:15:00	3.0988	3.09832	3.0988	0
2021-10-16 10:20:00	3.098	3.09832	3.098	0
2021-10-16 10:25:00	3.098	3.09832	3.098	0
2021-10-16 10:30:00	3.0988	3.0984	3.0988	0
2021-10-16 10:35:00	3.098	3.0984	3.098	0
2021-10-16 10:40:00	3.098	3.09832	3.098	0
2021-10-16 10:45:00	3.098	3.09832	3.098	0
2021-10-16 10:50:00	3.098	3.09832	3.098	0
2021-10-16 10:55:00	3.098	3.09824	3.098	0
2021-10-16 11:00:00	3.098	3.09816	3.098	0
2021-10-16 11:05:00	3.098	3.09808	3.098	0
2021-10-16 11:10:00	3.09721	3.098001	3.09721	0
2021-10-16 11:15:00	3.098	3.098001	3.098	0
2021-10-16 11:20:00	3.098	3.097921	3.098	0
2021-10-16 11:25:00	3.098	3.097921	3.098	0
2021-10-16 11:30:00	3.098	3.097921	3.098	0
2021-10-16 11:35:00	3.098	3.097921	3.098	0
2021-10-16 11:40:00	3.0988	3.098001	3.0988	0
2021-10-16 11:45:00	3.098	3.098001	3.098	0
2021-10-16 11:50:00	3.098	3.098001	3.098	0
2021-10-16 11:55:00	3.098	3.098001	3.098	0
2021-10-16 12:00:00	3.098	3.09808	3.098	0
2021-10-16 12:05:00	3.098	3.09808	3.098	0
2021-10-16 12:10:00	3.098	3.09808	3.098	0
2021-10-16 12:15:00	3.098	3.09808	3.098	0
2021-10-16 12:20:00	3.098	3.09808	3.098	0
2021-10-16 12:25:00	3.09721	3.098001	3.09721	0
2021-10-16 12:30:00	3.098	3.097921	3.098	0
2021-10-16 12:35:00	3.098	3.097921	3.098	0
2021-10-16 12:40:00	3.098	3.097921	3.098	0
2021-10-16 12:45:00	3.09721	3.097842	3.09721	0
2021-10-16 12:50:00	3.098	3.097842	3.098	0
2021-10-16 12:55:00	3.098	3.097842	3.098	0
2021-10-16 13:00:00	3.09721	3.097763	3.09721	0
2021-10-16 13:05:00	3.098	3.097763	3.098	0
2021-10-16 13:10:00	3.098	3.097763	3.098	0
2021-10-16 13:15:00	3.098	3.097842	3.098	0
2021-10-16 13:20:00	3.098	3.097842	3.098	0
2021-10-16 13:25:00	3.098	3.097842	3.098	0
2021-10-16 13:30:00	3.098	3.097842	3.098	0
2021-10-16 13:35:00	3.098	3.097921	3.098	0
2021-10-16 13:40:00	3.098	3.097921	3.098	0
2021-10-16 13:45:00	3.09721	3.097842	3.09721	0
2021-10-16 13:50:00	3.098	3.097921	3.098	0
2021-10-16 13:55:00	3.098	3.097921	3.098	0
2021-10-16 14:00:00	3.098	3.097921	3.098	0
2021-10-16 14:05:00	3.09721	3.097842	3.09721	0
2021-10-16 14:10:00	3.098	3.097842	3.098	0
2021-10-16 14:15:00	3.098	3.097842	3.098	0
2021-10-16 14:20:00	3.0988	3.097922	3.0988	0
2021-10-16 14:25:00	3.098	3.097922	3.098	0
2021-10-16 14:30:00	3.098	3.097922	3.098	0
2021-10-16 14:35:00	3.098	3.098001	3.098	0
2021-10-16 14:40:00	3.098	3.098001	3.098	0
2021-10-16 14:45:00	3.09721	3.097922	3.09721	0
2021-10-16 14:50:00	3.098	3.097922	3.098	0
2021-10-16 14:55:00	3.098	3.098001	3.098	0
2021-10-16 15:00:00	3.098	3.098001	3.098	0
2021-10-16 15:05:00	3.0988	3.098081	3.0988	0
2021-10-16 15:10:00	3.098	3.098001	3.098	0
2021-10-16 15:15:00	3.098	3.098001	3.098	0
2021-10-16 15:20:00	3.098	3.098001	3.098	0
2021-10-16 15:25:00	3.0988	3.098081	3.0988	0
2021-10-16 15:30:00	3.09721	3.098002	3.09721	0
2021-10-16 15:35:00	3.098	3.098081	3.098	0
2021-10-16 15:40:00	3.098	3.098081	3.098	0
2021-10-16 15:45:00	3.09721	3.098002	3.09721	0
2021-10-16 15:50:00	3.09721	3.097923	3.09721	0
2021-10-16 15:55:00	3.098	3.097843	3.098	0
2021-10-16 16:00:00	3.098	3.097843	3.098	0
2021-10-16 16:05:00	3.098	3.097843	3.098	0
2021-10-16 16:10:00	3.098	3.097843	3.098	0
2021-10-16 16:15:00	3.098	3.097763	3.098	0
2021-10-16 16:20:00	3.098	3.097842	3.098	0
2021-10-16 16:25:00	3.098	3.097842	3.098	0
2021-10-16 16:30:00	3.0988	3.097922	3.0988	0
2021-10-16 16:35:00	3.098	3.098001	3.098	0
2021-10-16 16:40:00	3.098	3.09808	3.098	0
2021-10-16 16:45:00	3.0988	3.09816	3.0988	0
2021-10-16 16:50:00	3.0988	3.09824	3.0988	0
2021-10-16 16:55:00	3.098	3.09824	3.098	0
2021-10-16 17:00:00	3.0988	3.09832	3.0988	0
2021-10-16 17:05:00	3.0988	3.0984	3.0988	0
2021-10-16 17:10:00	3.098	3.0984	3.098	0
2021-10-16 17:15:00	3.0988	3.09848	3.0988	0
2021-10-16 17:20:00	3.098	3.0984	3.098	0
2021-10-16 17:25:00	3.10039	3.098639	3.10039	0
2021-10-16 17:30:00	3.09959	3.098798	3.09959	0
2021-10-16 17:35:00	3.09959	3.098877	3.09959	0
2021-10-16 17:40:00	3.098	3.098797	3.098	0
2021-10-16 17:45:00	3.0988	3.098877	3.0988	0
2021-10-16 17:50:00	3.098	3.098797	3.098	0
2021-10-16 17:55:00	3.0988	3.098797	3.0988	0
2021-10-16 18:00:00	3.0988	3.098877	3.0988	0
2021-10-16 18:05:00	3.0988	3.098877	3.0988	0
2021-10-16 18:10:00	3.0988	3.098957	3.0988	0
2021-10-16 18:15:00	3.09959	3.098877	3.09959	0
2021-10-16 18:20:00	3.0988	3.098798	3.0988	0
2021-10-16 18:25:00	3.0988	3.098719	3.0988	0
2021-10-16 18:30:00	3.09959	3.098878	3.09959	0
2021-10-16 18:35:00	3.0988	3.098878	3.0988	0
2021-10-16 18:40:00	3.10039	3.099117	3.10039	0
2021-10-16 18:45:00	3.0988	3.099117	3.0988	0
2021-10-16 18:50:00	3.098	3.099037	3.098	0
2021-10-16 18:55:00	3.09959	3.099116	3.09959	0
2021-10-16 19:00:00	3.09959	3.099195	3.09959	0
2021-10-16 19:05:00	3.09959	3.099195	3.09959	0
2021-10-16 19:10:00	3.09959	3.099274	3.09959	0
2021-10-16 19:15:00	3.09959	3.099353	3.09959	0
2021-10-16 19:20:00	3.09959	3.099353	3.09959	0
2021-10-16 19:25:00	3.10039	3.099512	3.10039	0
2021-10-16 19:30:00	3.0988	3.099353	3.0988	0
2021-10-16 19:35:00	3.09959	3.099432	3.09959	0
2021-10-16 19:40:00	3.10039	3.099671	3.10039	0
2021-10-16 19:45:00	3.09959	3.099671	3.09959	0
2021-10-16 19:50:00	3.09959	3.099671	3.09959	0
2021-10-16 19:55:00	3.09959	3.099671	3.09959	0
2021-10-16 20:00:00	3.10039	3.099751	3.10039	0
2021-10-16 20:05:00	3.09959	3.099751	3.09959	0
2021-10-16 20:10:00	3.098	3.099592	3.098	0
2021-10-16 20:15:00	3.0988	3.099433	3.0988	0
2021-10-16 20:20:00	3.09959	3.099512	3.09959	0
2021-10-16 20:25:00	3.09959	3.099512	3.09959	0
2021-10-16 20:30:00	3.09959	3.099432	3.09959	0
2021-10-16 20:35:00	3.10039	3.099512	3.10039	0
2021-10-16 20:40:00	3.10039	3.099592	3.10039	0
2021-10-16 20:45:00	3.0988	3.099513	3.0988	0
2021-10-16 20:50:00	3.10039	3.099513	3.10039	0
2021-10-16 20:55:00	3.09959	3.099513	3.09959	0
2021-10-16 21:00:00	3.09959	3.099672	3.09959	0
2021-10-16 21:05:00	3.09959	3.099751	3.09959	0
2021-10-16 21:10:00	3.09959	3.099751	3.09959	0
2021-10-16 21:15:00	3.10039	3.099831	3.10039	0
2021-10-16 21:20:00	3.10039	3.099911	3.10039	0
2021-10-16 21:25:00	3.10118	3.09999	3.10118	0
2021-10-16 21:30:00	3.0988	3.099831	3.0988	0
2021-10-16 21:35:00	3.09959	3.09991	3.09959	0
2021-10-16 21:40:00	3.09959	3.09983	3.09959	0
2021-10-16 21:45:00	3.0988	3.099751	3.0988	0
2021-10-16 21:50:00	3.10118	3.09991	3.10118	0
2021-10-16 21:55:00	3.09959	3.09991	3.09959	0
2021-10-16 22:00:00	3.0988	3.099831	3.0988	0
2021-10-16 22:05:00	3.0988	3.099672	3.0988	0
2021-10-16 22:10:00	3.09959	3.099592	3.09959	0
2021-10-16 22:15:00	3.10039	3.099513	3.10039	0
2021-10-16 22:20:00	3.10039	3.099672	3.10039	0
2021-10-16 22:25:00	3.09959	3.099672	3.09959	0
2021-10-16 22:30:00	3.09959	3.099672	3.09959	0
2021-10-16 22:35:00	3.0988	3.099672	3.0988	0
2021-10-16 22:40:00	3.0988	3.099434	3.0988	0
2021-10-16 22:45:00	3.09959	3.099434	3.09959	0
2021-10-16 22:50:00	3.10039	3.099593	3.10039	0
2021-10-16 22:55:00	3.0988	3.099593	3.0988	0
2021-10-16 23:00:00	3.0988	3.099514	3.0988	0
2021-10-16 23:05:00	3.0988	3.099355	3.0988	0
2021-10-16 23:10:00	3.0988	3.099196	3.0988	0
2021-10-16 23:15:00	3.0988	3.099117	3.0988	0
2021-10-16 23:20:00	3.098	3.098958	3.098	0
2021-10-16 23:25:00	3.0988	3.098958	3.0988	0
2021-10-16 23:30:00	3.098	3.098878	3.098	0
2021-10-16 23:35:00	3.0988	3.098799	3.0988	0
2021-10-16 23:40:00	3.0988	3.09864	3.0988	0
2021-10-16 23:45:00	3.0988	3.09864	3.0988	0
2021-10-16 23:50:00	3.0988	3.09864	3.0988	0
2021-10-16 23:55:00	3.098	3.09856	3.098	0
2021-10-17 00:00:00	3.098	3.09848	3.098	0
2021-10-17 00:05:00	3.098	3.0984	3.098	0
2021-10-17 00:10:00	3.098	3.0984	3.098	0
2021-10-17 00:15:00	3.098	3.09832	3.098	0
2021-10-17 00:20:00	3.098	3.09832	3.098	0
2021-10-17 00:25:00	3.098	3.09824	3.098	0
2021-10-17 00:30:00	3.0988	3.09824	3.0988	0
2021-10-17 00:35:00	3.098	3.09816	3.098	0
2021-10-17 00:40:00	3.098	3.09808	3.098	0
2021-10-17 00:45:00	3.098	3.09808	3.098	0
2021-10-17 00:50:00	3.098	3.09808	3.098	0
2021-10-17 00:55:00	3.098	3.09808	3.098	0
2021-10-17 01:00:00	3.0988	3.09816	3.0988	0
2021-10-17 01:05:00	3.098	3.09816	3.098	0
2021-10-17 01:10:00	3.098	3.09816	3.098	0
2021-10-17 01:15:00	3.0988	3.09824	3.0988	0
2021-10-17 01:20:00	3.098	3.09816	3.098	0
2021-10-17 01:25:00	3.0988	3.09824	3.0988	0
2021-10-17 01:30:00	3.098	3.09824	3.098	0
2021-10-17 01:35:00	3.09959	3.098399	3.09959	0
2021-10-17 01:40:00	3.098	3.098399	3.098	0
2021-10-17 01:45:00	3.098	3.098399	3.098	0
2021-10-17 01:50:00	3.098	3.098319	3.098	0
2021-10-17 01:55:00	3.098	3.098319	3.098	0
2021-10-17 02:00:00	3.0988	3.098399	3.0988	0
2021-10-17 02:05:00	3.098	3.098319	3.098	0
2021-10-17 02:10:00	3.098	3.098319	3.098	0
2021-10-17 02:15:00	3.098	3.098239	3.098	0
2021-10-17 02:20:00	3.0988	3.098319	3.0988	0
2021-10-17 02:25:00	3.0988	3.09824	3.0988	0
2021-10-17 02:30:00	3.098	3.09824	3.098	0
2021-10-17 02:35:00	3.098	3.09824	3.098	0
2021-10-17 02:40:00	3.098	3.09824	3.098	0
2021-10-17 02:45:00	3.098	3.09824	3.098	0
2021-10-17 02:50:00	3.098	3.09816	3.098	0
2021-10-17 02:55:00	3.098	3.09816	3.098	0
2021-10-17 03:00:00	3.098	3.09816	3.098	0
2021-10-17 03:05:00	3.098	3.09816	3.098	0
2021-10-17 03:10:00	3.098	3.09808	3.098	0
2021-10-17 03:15:00	3.098	3.098	3.098	0
2021-10-17 03:20:00	3.09959	3.098159	3.09959	0
2021-10-17 03:25:00	3.098	3.098159	3.098	0
2021-10-17 03:30:00	3.098	3.098159	3.098	0
2021-10-17 03:35:00	3.098	3.098159	3.098	0
2021-10-17 03:40:00	3.098	3.098159	3.098	0
2021-10-17 03:45:00	3.098	3.098159	3.098	0
2021-10-17 03:50:00	3.098	3.098159	3.098	0
2021-10-17 03:55:00	3.098	3.098159	3.098	0
2021-10-17 04:00:00	3.098	3.098159	3.098	0
2021-10-17 04:05:00	3.098	3.098159	3.098	0
2021-10-17 04:10:00	3.0988	3.09808	3.0988	0
2021-10-17 04:15:00	3.098	3.09808	3.098	0
2021-10-17 04:20:00	3.098	3.09808	3.098	0
2021-10-17 04:25:00	3.098	3.09808	3.098	0
2021-10-17 04:30:00	3.09721	3.098001	3.09721	0
2021-10-17 04:35:00	3.098	3.098001	3.098	0
2021-10-17 04:40:00	3.09721	3.097922	3.09721	0
2021-10-17 04:45:00	3.09721	3.097843	3.09721	0
2021-10-17 04:50:00	3.09721	3.097764	3.09721	0
2021-10-17 04:55:00	3.098	3.097764	3.098	0
2021-10-17 05:00:00	3.098	3.097684	3.098	0
2021-10-17 05:05:00	3.098	3.097684	3.098	0
2021-10-17 05:10:00	3.098	3.097684	3.098	0
2021-10-17 05:15:00	3.09721	3.097605	3.09721	0
2021-10-17 05:20:00	3.09721	3.097605	3.09721	0
2021-10-17 05:25:00	3.098	3.097605	3.098	0
2021-10-17 05:30:00	3.098	3.097684	3.098	0
2021-10-17 05:35:00	3.098	3.097763	3.098	0
2021-10-17 05:40:00	3.098	3.097842	3.098	0
2021-10-17 05:45:00	3.09721	3.097763	3.09721	0
2021-10-17 05:50:00	3.098	3.097763	3.098	0
2021-10-17 05:55:00	3.098	3.097763	3.098	0
2021-10-17 06:00:00	3.098	3.097763	3.098	0
2021-10-17 06:05:00	3.09641	3.097683	3.09641	0
2021-10-17 06:10:00	3.098	3.097762	3.098	0
2021-10-17 06:15:00	3.098	3.097762	3.098	0
2021-10-17 06:20:00	3.09721	3.097683	3.09721	0
2021-10-17 06:25:00	3.09721	3.097604	3.09721	0
2021-10-17 06:30:00	3.09721	3.097525	3.09721	0
2021-10-17 06:35:00	3.098	3.097604	3.098	0
2021-10-17 06:40:00	3.098	3.097604	3.098	0
2021-10-17 06:45:00	3.09721	3.097525	3.09721	0
2021-10-17 06:50:00	3.098	3.097525	3.098	0
2021-10-17 06:55:00	3.098	3.097684	3.098	0
2021-10-17 07:00:00	3.098	3.097684	3.098	0
2021-10-17 07:05:00	3.098	3.097684	3.098	0
2021-10-17 07:10:00	3.098	3.097763	3.098	0
2021-10-17 07:15:00	3.09641	3.097683	3.09641	0
2021-10-17 07:20:00	3.098	3.097762	3.098	0
2021-10-17 07:25:00	3.098	3.097762	3.098	0
2021-10-17 07:30:00	3.09721	3.097683	3.09721	0
2021-10-17 07:35:00	3.098	3.097762	3.098	0
2021-10-17 07:40:00	3.09721	3.097683	3.09721	0
2021-10-17 07:45:00	3.09721	3.097604	3.09721	0
2021-10-17 07:50:00	3.09641	3.097445	3.09641	0
2021-10-17 07:55:00	3.09641	3.097286	3.09641	0
2021-10-17 08:00:00	3.09721	3.097207	3.09721	0
2021-10-17 08:05:00	3.09721	3.097287	3.09721	0
2021-10-17 08:10:00	3.09641	3.097128	3.09641	0
2021-10-17 08:15:00	3.09721	3.097049	3.09721	0
2021-10-17 08:20:00	3.09641	3.096969	3.09641	0
2021-10-17 08:25:00	3.09641	3.09681	3.09641	0
2021-10-17 08:30:00	3.09641	3.09673	3.09641	0
2021-10-17 08:35:00	3.09641	3.09665	3.09641	0
2021-10-17 08:40:00	3.09562	3.096571	3.09562	0
2021-10-17 08:45:00	3.09641	3.096571	3.09641	0
2021-10-17 08:50:00	3.09641	3.096491	3.09641	0
2021-10-17 08:55:00	3.09641	3.096411	3.09641	0
2021-10-17 09:00:00	3.09641	3.096411	3.09641	0
2021-10-17 09:05:00	3.09641	3.096331	3.09641	0
2021-10-17 09:10:00	3.09641	3.096331	3.09641	0
2021-10-17 09:15:00	3.09562	3.096252	3.09562	0
2021-10-17 09:20:00	3.09562	3.096173	3.09562	0
2021-10-17 09:25:00	3.09562	3.096094	3.09562	0
2021-10-17 09:30:00	3.09483	3.096015	3.09483	0
2021-10-17 09:35:00	3.09483	3.095857	3.09483	0
2021-10-17 09:40:00	3.09483	3.095699	3.09483	0
2021-10-17 09:45:00	3.09483	3.095541	3.09483	0
2021-10-17 09:50:00	3.09483	3.095383	3.09483	0
2021-10-17 09:55:00	3.09483	3.095225	3.09483	0
2021-10-17 10:00:00	3.09562	3.095146	3.09562	0
2021-10-17 10:05:00	3.09562	3.095146	3.09562	0
2021-10-17 10:10:00	3.09483	3.095067	3.09483	0
2021-10-17 10:15:00	3.09483	3.094988	3.09483	0
2021-10-17 10:20:00	3.09483	3.094988	3.09483	0
2021-10-17 10:25:00	3.09483	3.094988	3.09483	0
2021-10-17 10:30:00	3.09483	3.094988	3.09483	0
2021-10-17 10:35:00	3.09483	3.094988	3.09483	0
2021-10-17 10:40:00	3.09483	3.094988	3.09483	0
2021-10-17 10:45:00	3.09483	3.094988	3.09483	0
2021-10-17 10:50:00	3.09483	3.094909	3.09483	0
2021-10-17 10:55:00	3.09483	3.09483	3.09483	0
2021-10-17 11:00:00	3.09483	3.09483	3.09483	0
2021-10-17 11:05:00	3.09483	3.09483	3.09483	0
2021-10-17 11:10:00	3.09483	3.09483	3.09483	0
2021-10-17 11:15:00	3.09404	3.094751	3.09404	0
2021-10-17 11:20:00	3.09483	3.094751	3.09483	0
2021-10-17 11:25:00	3.09483	3.094751	3.09483	0
2021-10-17 11:30:00	3.09483	3.094751	3.09483	0
2021-10-17 11:35:00	3.09483	3.094751	3.09483	0
2021-10-17 11:40:00	3.09483	3.094751	3.09483	0
2021-10-17 11:45:00	3.09483	3.094751	3.09483	0
2021-10-17 11:50:00	3.09483	3.094751	3.09483	0
2021-10-17 11:55:00	3.09483	3.094751	3.09483	0
2021-10-17 12:00:00	3.09483	3.094751	3.09483	0
2021-10-17 12:05:00	3.09483	3.09483	3.09483	0
2021-10-17 12:10:00	3.09483	3.09483	3.09483	0
2021-10-17 12:15:00	3.09483	3.09483	3.09483	0
2021-10-17 12:20:00	3.09483	3.09483	3.09483	0
2021-10-17 12:25:00	3.09483	3.09483	3.09483	0
2021-10-17 12:30:00	3.09404	3.094751	3.09404	0
2021-10-17 12:35:00	3.09483	3.094751	3.09483	0
2021-10-17 12:40:00	3.09483	3.094751	3.09483	0
2021-10-17 12:45:00	3.09404	3.094672	3.09404	0
2021-10-17 12:50:00	3.09483	3.094672	3.09483	0
2021-10-17 12:55:00	3.09404	3.094593	3.09404	0
2021-10-17 13:00:00	3.09483	3.094593	3.09483	0
2021-10-17 13:05:00	3.09483	3.094593	3.09483	0
2021-10-17 13:10:00	3.09483	3.094593	3.09483	0
2021-10-17 13:15:00	3.09483	3.094593	3.09483	0
2021-10-17 13:20:00	3.09483	3.094672	3.09483	0
2021-10-17 13:25:00	3.09483	3.094672	3.09483	0
2021-10-17 13:30:00	3.09483	3.094672	3.09483	0
2021-10-17 13:35:00	3.09483	3.094751	3.09483	0
2021-10-17 13:40:00	3.09483	3.094751	3.09483	0
2021-10-17 13:45:00	3.09483	3.09483	3.09483	0
2021-10-17 13:50:00	3.09483	3.09483	3.09483	0
2021-10-17 13:55:00	3.09483	3.09483	3.09483	0
2021-10-17 14:00:00	3.09483	3.09483	3.09483	0
2021-10-17 14:05:00	3.09483	3.09483	3.09483	0
2021-10-17 14:10:00	3.09483	3.09483	3.09483	0
2021-10-17 14:15:00	3.09483	3.09483	3.09483	0
2021-10-17 14:20:00	3.09483	3.09483	3.09483	0
2021-10-17 14:25:00	3.09483	3.09483	3.09483	0
2021-10-17 14:30:00	3.09483	3.09483	3.09483	0
2021-10-17 14:35:00	3.09483	3.09483	3.09483	0
2021-10-17 14:40:00	3.09483	3.09483	3.09483	0
2021-10-17 14:45:00	3.09483	3.09483	3.09483	0
2021-10-17 14:50:00	3.09483	3.09483	3.09483	0
2021-10-17 14:55:00	3.09483	3.09483	3.09483	0
2021-10-17 15:00:00	3.09483	3.09483	3.09483	0
2021-10-17 15:05:00	3.09483	3.09483	3.09483	0
2021-10-17 15:10:00	3.09483	3.09483	3.09483	0
2021-10-17 15:15:00	3.09483	3.09483	3.09483	0
2021-10-17 15:20:00	3.09483	3.09483	3.09483	0
2021-10-17 15:25:00	3.09483	3.09483	3.09483	0
2021-10-17 15:30:00	3.09483	3.09483	3.09483	0
2021-10-17 15:35:00	3.09483	3.09483	3.09483	0
2021-10-17 15:40:00	3.09483	3.09483	3.09483	0
2021-10-17 15:45:00	3.09483	3.09483	3.09483	0
2021-10-17 15:50:00	3.09483	3.09483	3.09483	0
2021-10-17 15:55:00	3.09483	3.09483	3.09483	0
2021-10-17 16:00:00	3.09483	3.09483	3.09483	0
2021-10-17 16:05:00	3.09483	3.09483	3.09483	0
2021-10-17 16:10:00	3.09483	3.09483	3.09483	0
2021-10-17 16:15:00	3.09483	3.09483	3.09483	0
2021-10-17 16:20:00	3.09483	3.09483	3.09483	0
2021-10-17 16:25:00	3.09562	3.094909	3.09562	0
2021-10-17 16:30:00	3.09483	3.094909	3.09483	0
2021-10-17 16:35:00	3.09483	3.094909	3.09483	0
2021-10-17 16:40:00	3.09483	3.094909	3.09483	0
2021-10-17 16:45:00	3.09483	3.094909	3.09483	0
2021-10-17 16:50:00	3.09483	3.094909	3.09483	0
2021-10-17 16:55:00	3.09483	3.094909	3.09483	0
2021-10-17 17:00:00	3.09483	3.094909	3.09483	0
2021-10-17 17:05:00	3.09483	3.094909	3.09483	0
2021-10-17 17:10:00	3.09483	3.094909	3.09483	0
2021-10-17 17:15:00	3.09483	3.09483	3.09483	0
2021-10-17 17:20:00	3.09562	3.094909	3.09562	0
2021-10-17 17:25:00	3.09483	3.094909	3.09483	0
2021-10-17 17:30:00	3.09483	3.094909	3.09483	0
2021-10-17 17:35:00	3.09483	3.094909	3.09483	0
2021-10-17 17:40:00	3.09404	3.09483	3.09404	0
2021-10-17 17:45:00	3.09483	3.09483	3.09483	0
2021-10-17 17:50:00	3.09483	3.09483	3.09483	0
2021-10-17 17:55:00	3.09562	3.094909	3.09562	0
2021-10-17 18:00:00	3.09483	3.094909	3.09483	0
2021-10-17 18:05:00	3.09483	3.094909	3.09483	0
2021-10-17 18:10:00	3.09483	3.09483	3.09483	0
2021-10-17 18:15:00	3.09483	3.09483	3.09483	0
2021-10-17 18:20:00	3.09562	3.094909	3.09562	0
2021-10-17 18:25:00	3.09483	3.094909	3.09483	0
2021-10-17 18:30:00	3.09483	3.094988	3.09483	0
2021-10-17 18:35:00	3.09483	3.094988	3.09483	0
2021-10-17 18:40:00	3.09483	3.094988	3.09483	0
2021-10-17 18:45:00	3.09483	3.094909	3.09483	0
2021-10-17 18:50:00	3.09483	3.094909	3.09483	0
2021-10-17 18:55:00	3.09483	3.094909	3.09483	0
2021-10-17 19:00:00	3.09641	3.095067	3.09641	0
2021-10-17 19:05:00	3.09483	3.095067	3.09483	0
2021-10-17 19:10:00	3.09483	3.094988	3.09483	0
2021-10-17 19:15:00	3.09483	3.094988	3.09483	0
2021-10-17 19:20:00	3.09483	3.094988	3.09483	0
2021-10-17 19:25:00	3.09483	3.094988	3.09483	0
2021-10-17 19:30:00	3.09483	3.094988	3.09483	0
2021-10-17 19:35:00	3.09483	3.094988	3.09483	0
2021-10-17 19:40:00	3.09483	3.094988	3.09483	0
2021-10-17 19:45:00	3.09483	3.094988	3.09483	0
2021-10-17 19:50:00	3.09483	3.09483	3.09483	0
2021-10-17 19:55:00	3.09483	3.09483	3.09483	0
2021-10-17 20:00:00	3.09483	3.09483	3.09483	0
2021-10-17 20:05:00	3.09483	3.09483	3.09483	0
2021-10-17 20:10:00	3.09483	3.09483	3.09483	0
2021-10-17 20:15:00	3.09483	3.09483	3.09483	0
2021-10-17 20:20:00	3.09483	3.09483	3.09483	0
2021-10-17 20:25:00	3.09483	3.09483	3.09483	0
2021-10-17 20:30:00	3.09483	3.09483	3.09483	0
2021-10-17 20:35:00	3.09483	3.09483	3.09483	0
2021-10-17 20:40:00	3.09483	3.09483	3.09483	0
2021-10-17 20:45:00	3.09483	3.09483	3.09483	0
2021-10-17 20:50:00	3.09483	3.09483	3.09483	0
2021-10-17 20:55:00	3.09483	3.09483	3.09483	0
2021-10-17 21:00:00	3.09483	3.09483	3.09483	0
2021-10-17 21:05:00	3.09483	3.09483	3.09483	0
2021-10-17 21:10:00	3.09404	3.094751	3.09404	0
2021-10-17 21:15:00	3.09483	3.094751	3.09483	0
2021-10-17 21:20:00	3.09483	3.094751	3.09483	0
2021-10-17 21:25:00	3.09483	3.094751	3.09483	0
2021-10-17 21:30:00	3.09483	3.094751	3.09483	0
2021-10-17 21:35:00	3.09483	3.094751	3.09483	0
2021-10-17 21:40:00	3.09483	3.094751	3.09483	0
2021-10-17 21:45:00	3.09483	3.094751	3.09483	0
2021-10-17 21:50:00	3.09483	3.094751	3.09483	0
2021-10-17 21:55:00	3.09483	3.094751	3.09483	0
2021-10-17 22:00:00	3.09483	3.09483	3.09483	0
2021-10-17 22:05:00	3.09483	3.09483	3.09483	0
2021-10-17 22:10:00	3.09483	3.09483	3.09483	0
2021-10-17 22:15:00	3.09483	3.09483	3.09483	0
2021-10-17 22:20:00	3.09483	3.09483	3.09483	0
2021-10-17 22:25:00	3.09483	3.09483	3.09483	0
2021-10-17 22:30:00	3.09483	3.09483	3.09483	0
2021-10-17 22:35:00	3.09483	3.09483	3.09483	0
2021-10-17 22:40:00	3.09404	3.094751	3.09404	0
2021-10-17 22:45:00	3.09483	3.094751	3.09483	0
2021-10-17 22:50:00	3.09483	3.094751	3.09483	0
2021-10-17 22:55:00	3.09562	3.09483	3.09562	0
2021-10-17 23:00:00	3.09483	3.09483	3.09483	0
2021-10-17 23:05:00	3.09483	3.09483	3.09483	0
2021-10-17 23:10:00	3.09483	3.09483	3.09483	0
2021-10-17 23:15:00	3.09562	3.094909	3.09562	0
2021-10-17 23:20:00	3.09404	3.09483	3.09404	0
2021-10-17 23:25:00	3.09483	3.09483	3.09483	0
2021-10-17 23:30:00	3.09483	3.094909	3.09483	0
2021-10-17 23:35:00	3.09483	3.094909	3.09483	0
2021-10-17 23:40:00	3.09483	3.094909	3.09483	0
2021-10-17 23:45:00	3.09483	3.09483	3.09483	0
2021-10-17 23:50:00	3.09483	3.09483	3.09483	0
2021-10-17 23:55:00	3.09483	3.09483	3.09483	0
2021-10-18 00:00:00	3.09483	3.09483	3.09483	0
2021-10-18 00:05:00	3.09483	3.094751	3.09483	0
2021-10-18 00:10:00	3.09483	3.09483	3.09483	0
2021-10-18 00:15:00	3.09483	3.09483	3.09483	0
2021-10-18 00:20:00	3.09483	3.09483	3.09483	0
2021-10-18 00:25:00	3.09483	3.09483	3.09483	0
2021-10-18 00:30:00	3.09483	3.09483	3.09483	0
2021-10-18 00:35:00	3.09483	3.09483	3.09483	0
2021-10-18 00:40:00	3.09483	3.09483	3.09483	0
2021-10-18 00:45:00	3.09483	3.09483	3.09483	0
2021-10-18 00:50:00	3.09483	3.09483	3.09483	0
2021-10-18 00:55:00	3.09562	3.094909	3.09562	0
2021-10-18 01:00:00	3.09483	3.094909	3.09483	0
2021-10-18 01:05:00	3.09483	3.094909	3.09483	0
2021-10-18 01:10:00	3.09483	3.094909	3.09483	0
2021-10-18 01:15:00	3.09483	3.094909	3.09483	0
2021-10-18 01:20:00	3.09483	3.094909	3.09483	0
2021-10-18 01:25:00	3.09483	3.094909	3.09483	0
2021-10-18 01:30:00	3.09483	3.094909	3.09483	0
2021-10-18 01:35:00	3.09483	3.094909	3.09483	0
2021-10-18 01:40:00	3.09483	3.094909	3.09483	0
2021-10-18 01:45:00	3.09483	3.09483	3.09483	0
2021-10-18 01:50:00	3.09483	3.09483	3.09483	0
2021-10-18 01:55:00	3.09483	3.09483	3.09483	0
2021-10-18 02:00:00	3.09483	3.09483	3.09483	0
2021-10-18 02:05:00	3.09483	3.09483	3.09483	0
2021-10-18 02:10:00	3.09483	3.09483	3.09483	0
2021-10-18 02:15:00	3.09483	3.09483	3.09483	0
2021-10-18 02:20:00	3.09483	3.09483	3.09483	0
2021-10-18 02:25:00	3.09483	3.09483	3.09483	0
2021-10-18 02:30:00	3.09483	3.09483	3.09483	0
2021-10-18 02:35:00	3.09483	3.09483	3.09483	0
2021-10-18 02:40:00	3.09483	3.09483	3.09483	0
2021-10-18 02:45:00	3.09483	3.09483	3.09483	0
2021-10-18 02:50:00	3.09483	3.09483	3.09483	0
2021-10-18 02:55:00	3.09483	3.09483	3.09483	0
2021-10-18 03:00:00	3.09483	3.09483	3.09483	0
2021-10-18 03:05:00	3.09483	3.09483	3.09483	0
2021-10-18 03:10:00	3.09483	3.09483	3.09483	0
2021-10-18 03:15:00	3.09483	3.09483	3.09483	0
2021-10-18 03:20:00	3.09483	3.09483	3.09483	0
2021-10-18 03:25:00	3.09483	3.09483	3.09483	0
2021-10-18 03:30:00	3.09483	3.09483	3.09483	0
2021-10-18 03:35:00	3.09483	3.09483	3.09483	0
2021-10-18 03:40:00	3.09483	3.09483	3.09483	0
2021-10-18 03:45:00	3.09483	3.09483	3.09483	0
2021-10-18 03:50:00	3.09483	3.09483	3.09483	0
2021-10-18 03:55:00	3.09483	3.09483	3.09483	0
2021-10-18 04:00:00	3.09483	3.09483	3.09483	0
2021-10-18 04:05:00	3.09483	3.09483	3.09483	0
2021-10-18 04:10:00	3.09483	3.09483	3.09483	0
2021-10-18 04:15:00	3.09483	3.09483	3.09483	0
2021-10-18 04:20:00	3.09483	3.09483	3.09483	0
2021-10-18 04:25:00	3.09483	3.09483	3.09483	0
2021-10-18 04:30:00	3.09483	3.09483	3.09483	0
2021-10-18 04:35:00	3.09483	3.09483	3.09483	0
2021-10-18 04:40:00	3.09483	3.09483	3.09483	0
2021-10-18 04:45:00	3.09483	3.09483	3.09483	0
2021-10-18 04:50:00	3.09483	3.09483	3.09483	0
2021-10-18 04:55:00	3.09483	3.09483	3.09483	0
2021-10-18 05:00:00	3.09483	3.09483	3.09483	0
2021-10-18 05:05:00	3.09483	3.09483	3.09483	0
2021-10-18 05:10:00	3.09483	3.09483	3.09483	0
2021-10-18 05:15:00	3.09483	3.09483	3.09483	0
2021-10-18 05:20:00	3.09483	3.09483	3.09483	0
2021-10-18 05:25:00	3.09483	3.09483	3.09483	0
2021-10-18 05:30:00	3.09483	3.09483	3.09483	0
2021-10-18 05:35:00	3.09959	3.095306	3.09959	0
2021-10-18 05:40:00	3.10675	3.096498	3.10675	0
2021-10-18 05:45:00	3.10675	3.09769	3.10675	0
2021-10-18 05:50:00	3.09959	3.098166	3.09959	0
2021-10-18 05:55:00	3.09959	3.098642	3.09959	0
2021-10-18 06:00:00	3.09562	3.098721	3.09562	0
2021-10-18 06:05:00	3.09323	3.098561	3.09323	0
2021-10-18 06:10:00	3.09323	3.098401	3.09323	0
2021-10-18 06:15:00	3.09323	3.098241	3.09323	0
2021-10-18 06:20:00	3.09165	3.097923	3.09165	0
2021-10-18 06:25:00	3.09165	3.097129	3.09165	0
2021-10-18 06:30:00	3.09244	3.095698	3.09244	0
2021-10-18 06:35:00	3.09165	3.094188	3.09165	0
2021-10-18 06:40:00	3.09165	3.093394	3.09165	0
2021-10-18 06:45:00	3.09165	3.0926	3.09165	0
2021-10-18 06:50:00	3.09404	3.092442	3.09404	0
2021-10-18 06:55:00	2.80395	3.063514	2.80395	0
2021-10-18 07:00:00	2.77057	3.031248	2.77057	0
2021-10-18 07:05:00	2.76898	2.998823	2.76898	0
2021-10-18 07:10:00	2.76501	2.966159	2.76501	0
2021-10-18 07:15:00	2.75626	2.93262	2.75626	0
2021-10-18 07:20:00	2.75309	2.898685	2.75309	0
2021-10-18 07:25:00	2.75388	2.864908	2.75388	0
2021-10-18 07:30:00	2.75149	2.830892	2.75149	0
2021-10-18 07:35:00	2.74117	2.795844	2.74117	0
2021-10-18 07:40:00	2.74036	2.760476	2.74036	0
2021-10-18 07:45:00	2.74434	2.754515	2.74434	0
2021-10-18 07:50:00	2.74434	2.751892	2.74434	0
2021-10-18 07:55:00	2.74434	2.749428	2.74434	0
2021-10-18 08:00:00	2.74673	2.7476	2.74673	0
2021-10-18 08:05:00	2.74673	2.746647	2.74673	0
2021-10-18 08:10:00	2.73878	2.745216	2.73878	0
2021-10-18 08:15:00	2.73878	2.743706	2.73878	0
2021-10-18 08:20:00	2.74196	2.742753	2.74196	0
2021-10-18 08:25:00	2.74514	2.74315	2.74514	0
2021-10-18 08:30:00	2.74514	2.743628	2.74514	0
2021-10-18 08:35:00	2.74514	2.743708	2.74514	0
2021-10-18 08:40:00	2.74514	2.743788	2.74514	0
2021-10-18 08:45:00	2.74434	2.743788	2.74434	0
2021-10-18 08:50:00	2.74514	2.743629	2.74514	0
2021-10-18 08:55:00	2.74355	2.743311	2.74355	0
2021-10-18 09:00:00	2.74355	2.743788	2.74355	0
2021-10-18 09:05:00	2.74434	2.744344	2.74434	0
2021-10-18 09:10:00	2.74355	2.744503	2.74355	0
2021-10-18 09:15:00	2.74355	2.744344	2.74355	0
2021-10-18 09:20:00	2.74275	2.744105	2.74275	0
2021-10-18 09:25:00	2.74355	2.743946	2.74355	0
2021-10-18 09:30:00	2.74355	2.743787	2.74355	0
2021-10-18 09:35:00	2.74434	2.743787	2.74434	0
2021-10-18 09:40:00	2.74434	2.743707	2.74434	0
2021-10-18 09:45:00	2.74434	2.743786	2.74434	0
2021-10-18 09:50:00	2.73799	2.74323	2.73799	0
2021-10-18 09:55:00	2.7356	2.742356	2.7356	0
2021-10-18 10:00:00	2.73401	2.741402	2.73401	0
2021-10-18 10:05:00	2.73401	2.740448	2.73401	0
2021-10-18 10:10:00	2.73401	2.739574	2.73401	0
2021-10-18 10:15:00	2.73321	2.73854	2.73321	0
2021-10-18 10:20:00	2.73242	2.737427	2.73242	0
2021-10-18 10:25:00	2.73401	2.736394	2.73401	0
2021-10-18 10:30:00	2.73321	2.735281	2.73321	0
2021-10-18 10:35:00	2.73481	2.734328	2.73481	0
2021-10-18 10:40:00	2.73401	2.73393	2.73401	0
2021-10-18 10:45:00	2.73401	2.733771	2.73401	0
2021-10-18 10:50:00	2.73481	2.733851	2.73481	0
2021-10-18 10:55:00	2.73481	2.733931	2.73481	0
2021-10-18 11:00:00	2.7356	2.73409	2.7356	0
2021-10-18 11:05:00	2.73481	2.73425	2.73481	0
2021-10-18 11:10:00	2.73401	2.734409	2.73401	0
2021-10-18 11:15:00	2.73321	2.734329	2.73321	0
2021-10-18 11:20:00	2.73321	2.734329	2.73321	0
2021-10-18 11:25:00	2.73242	2.73409	2.73242	0
2021-10-18 11:30:00	2.73401	2.73409	2.73401	0
2021-10-18 11:35:00	2.73401	2.73409	2.73401	0
2021-10-18 11:40:00	2.73401	2.73401	2.73401	0
2021-10-18 11:45:00	2.73321	2.73385	2.73321	0
2021-10-18 11:50:00	2.73321	2.733611	2.73321	0
2021-10-18 11:55:00	2.73401	2.733531	2.73401	0
2021-10-18 12:00:00	2.73321	2.733451	2.73321	0
2021-10-18 12:05:00	2.73321	2.733451	2.73321	0
2021-10-18 12:10:00	2.73321	2.733451	2.73321	0
2021-10-18 12:15:00	2.73321	2.73353	2.73321	0
2021-10-18 12:20:00	2.73321	2.73345	2.73321	0
2021-10-18 12:25:00	2.73321	2.73337	2.73321	0
2021-10-18 12:30:00	2.73321	2.73329	2.73321	0
2021-10-18 12:35:00	2.73242	2.733211	2.73242	0
2021-10-18 12:40:00	2.73321	2.733211	2.73321	0
2021-10-18 12:45:00	2.73321	2.733131	2.73321	0
2021-10-18 12:50:00	2.73321	2.733131	2.73321	0
2021-10-18 12:55:00	2.73401	2.733211	2.73401	0
2021-10-18 13:00:00	2.73242	2.733132	2.73242	0
2021-10-18 13:05:00	2.73321	2.733132	2.73321	0
2021-10-18 13:10:00	2.73321	2.733132	2.73321	0
2021-10-18 13:15:00	2.73401	2.733212	2.73401	0
2021-10-18 13:20:00	2.73321	2.733212	2.73321	0
2021-10-18 13:25:00	2.73242	2.733212	2.73242	0
2021-10-18 13:30:00	2.73242	2.733133	2.73242	0
2021-10-18 13:35:00	2.73242	2.733054	2.73242	0
2021-10-18 13:40:00	2.73242	2.732975	2.73242	0
2021-10-18 13:45:00	2.73242	2.732816	2.73242	0
2021-10-18 13:50:00	2.73321	2.732895	2.73321	0
2021-10-18 13:55:00	2.73242	2.732816	2.73242	0
2021-10-18 14:00:00	2.73242	2.732737	2.73242	0
2021-10-18 14:05:00	2.73321	2.732657	2.73321	0
2021-10-18 14:10:00	2.73401	2.732737	2.73401	0
2021-10-18 14:15:00	2.73242	2.732737	2.73242	0
2021-10-18 14:20:00	2.73401	2.732896	2.73401	0
2021-10-18 14:25:00	2.73401	2.733055	2.73401	0
2021-10-18 14:30:00	2.73321	2.733134	2.73321	0
2021-10-18 14:35:00	2.73321	2.733213	2.73321	0
2021-10-18 14:40:00	2.73321	2.733213	2.73321	0
2021-10-18 14:45:00	2.73401	2.733372	2.73401	0
2021-10-18 14:50:00	2.73401	2.733531	2.73401	0
2021-10-18 14:55:00	2.73401	2.733611	2.73401	0
2021-10-18 15:00:00	2.73481	2.733691	2.73481	0
2021-10-18 15:05:00	2.73321	2.73377	2.73321	0
2021-10-18 15:10:00	2.73321	2.73369	2.73321	0
2021-10-18 15:15:00	2.73401	2.73369	2.73401	0
2021-10-18 15:20:00	2.73481	2.73385	2.73481	0
2021-10-18 15:25:00	2.73481	2.73401	2.73481	0
2021-10-18 15:30:00	2.73481	2.73417	2.73481	0
2021-10-18 15:35:00	2.73481	2.73425	2.73481	0
2021-10-18 15:40:00	2.7356	2.734409	2.7356	0
2021-10-18 15:45:00	2.73481	2.734489	2.73481	0
2021-10-18 15:50:00	2.73401	2.734409	2.73401	0
2021-10-18 15:55:00	2.73401	2.734489	2.73401	0
2021-10-18 16:00:00	2.73481	2.734649	2.73481	0
2021-10-18 16:05:00	2.73481	2.734729	2.73481	0
2021-10-18 16:10:00	2.7356	2.734808	2.7356	0
2021-10-18 16:15:00	2.73481	2.734808	2.73481	0
2021-10-18 16:20:00	2.7356	2.734887	2.7356	0
2021-10-18 16:25:00	2.7356	2.734966	2.7356	0
2021-10-18 16:30:00	2.73481	2.734887	2.73481	0
2021-10-18 16:35:00	2.73481	2.734887	2.73481	0
2021-10-18 16:40:00	2.73401	2.734887	2.73401	0
2021-10-18 16:45:00	2.7356	2.735046	2.7356	0
2021-10-18 16:50:00	2.73639	2.735204	2.73639	0
2021-10-18 16:55:00	2.73481	2.735204	2.73481	0
2021-10-18 17:00:00	2.7356	2.735204	2.7356	0
2021-10-18 17:05:00	2.7356	2.735283	2.7356	0
2021-10-18 17:10:00	2.7356	2.735283	2.7356	0
2021-10-18 17:15:00	2.7356	2.735283	2.7356	0
2021-10-18 17:20:00	2.7356	2.735362	2.7356	0
2021-10-18 17:25:00	2.73481	2.735362	2.73481	0
2021-10-18 17:30:00	2.73718	2.735679	2.73718	0
2021-10-18 17:35:00	2.7356	2.735679	2.7356	0
2021-10-18 17:40:00	2.7356	2.7356	2.7356	0
2021-10-18 17:45:00	2.7356	2.735679	2.7356	0
2021-10-18 17:50:00	2.73639	2.735758	2.73639	0
2021-10-18 17:55:00	2.7356	2.735758	2.7356	0
2021-10-18 18:00:00	2.73639	2.735837	2.73639	0
2021-10-18 18:05:00	2.7356	2.735837	2.7356	0
2021-10-18 18:10:00	2.73639	2.735916	2.73639	0
2021-10-18 18:15:00	2.7356	2.735995	2.7356	0
2021-10-18 18:20:00	2.7356	2.735837	2.7356	0
2021-10-18 18:25:00	2.73639	2.735916	2.73639	0
2021-10-18 18:30:00	2.73718	2.736074	2.73718	0
2021-10-18 18:35:00	2.73639	2.736153	2.73639	0
2021-10-18 18:40:00	2.73639	2.736153	2.73639	0
2021-10-18 18:45:00	2.73718	2.736311	2.73718	0
2021-10-18 18:50:00	2.73639	2.736311	2.73639	0
2021-10-18 18:55:00	2.73639	2.73639	2.73639	0
2021-10-18 19:00:00	2.73718	2.736469	2.73718	0
2021-10-18 19:05:00	2.7356	2.736469	2.7356	0
2021-10-18 19:10:00	2.7356	2.736469	2.7356	0
2021-10-18 19:15:00	2.7356	2.73639	2.7356	0
2021-10-18 19:20:00	2.73718	2.73639	2.73718	0
2021-10-18 19:25:00	2.7356	2.736311	2.7356	0
2021-10-18 19:30:00	2.73639	2.736311	2.73639	0
2021-10-18 19:35:00	2.7356	2.736153	2.7356	0
2021-10-18 19:40:00	2.7356	2.736074	2.7356	0
2021-10-18 19:45:00	2.7356	2.735995	2.7356	0
2021-10-18 19:50:00	2.7356	2.735837	2.7356	0
2021-10-18 19:55:00	2.73718	2.735995	2.73718	0
2021-10-18 20:00:00	2.73639	2.736074	2.73639	0
2021-10-18 20:05:00	2.73718	2.736232	2.73718	0
2021-10-18 20:10:00	2.7356	2.736074	2.7356	0
2021-10-18 20:15:00	2.73639	2.736153	2.73639	0
2021-10-18 20:20:00	2.73639	2.736153	2.73639	0
2021-10-18 20:25:00	2.73718	2.736311	2.73718	0
2021-10-18 20:30:00	2.73639	2.73639	2.73639	0
2021-10-18 20:35:00	2.73639	2.736469	2.73639	0
2021-10-18 20:40:00	2.73639	2.736548	2.73639	0
2021-10-18 20:45:00	2.73718	2.736548	2.73718	0
2021-10-18 20:50:00	2.73639	2.736548	2.73639	0
2021-10-18 20:55:00	2.73639	2.736469	2.73639	0
2021-10-18 21:00:00	2.7356	2.736469	2.7356	0
2021-10-18 21:05:00	2.7356	2.73639	2.7356	0
2021-10-18 21:10:00	2.7356	2.736311	2.7356	0
2021-10-18 21:15:00	2.73639	2.736232	2.73639	0
2021-10-18 21:20:00	2.7356	2.736153	2.7356	0
2021-10-18 21:25:00	2.7356	2.736074	2.7356	0
2021-10-18 21:30:00	2.7356	2.735995	2.7356	0
2021-10-18 21:35:00	2.7356	2.735837	2.7356	0
2021-10-18 21:40:00	2.7356	2.735758	2.7356	0
2021-10-18 21:45:00	2.7356	2.735679	2.7356	0
2021-10-18 21:50:00	2.73639	2.735758	2.73639	0
2021-10-18 21:55:00	2.7356	2.735758	2.7356	0
2021-10-18 22:00:00	2.73639	2.735837	2.73639	0
2021-10-18 22:05:00	2.73639	2.735837	2.73639	0
2021-10-18 22:10:00	2.7356	2.735837	2.7356	0
2021-10-18 22:15:00	2.73481	2.735758	2.73481	0
2021-10-18 22:20:00	2.7356	2.735758	2.7356	0
2021-10-18 22:25:00	2.7356	2.735758	2.7356	0
2021-10-18 22:30:00	2.7356	2.735758	2.7356	0
2021-10-18 22:35:00	2.73481	2.735679	2.73481	0
2021-10-18 22:40:00	2.73639	2.735679	2.73639	0
2021-10-18 22:45:00	2.7356	2.735679	2.7356	0
2021-10-18 22:50:00	2.7356	2.7356	2.7356	0
2021-10-18 22:55:00	2.7356	2.735521	2.7356	0
2021-10-18 23:00:00	2.73639	2.7356	2.73639	0
2021-10-18 23:05:00	2.7356	2.735679	2.7356	0
2021-10-18 23:10:00	2.73639	2.735758	2.73639	0
2021-10-18 23:15:00	2.73639	2.735837	2.73639	0
2021-10-18 23:20:00	2.7356	2.735837	2.7356	0
2021-10-18 23:25:00	2.73639	2.735995	2.73639	0
2021-10-18 23:30:00	2.7356	2.735916	2.7356	0
2021-10-18 23:35:00	2.7356	2.735916	2.7356	0
2021-10-18 23:40:00	2.7356	2.735916	2.7356	0
2021-10-18 23:45:00	2.7356	2.735916	2.7356	0
2021-10-18 23:50:00	2.7356	2.735837	2.7356	0
2021-10-18 23:55:00	2.7356	2.735837	2.7356	0
2021-10-19 00:00:00	2.73718	2.735916	2.73718	0
2021-10-19 00:05:00	2.73481	2.735758	2.73481	0
2021-10-19 00:10:00	2.73481	2.735679	2.73481	0
2021-10-19 00:15:00	2.7356	2.7356	2.7356	0
2021-10-19 00:20:00	2.7356	2.7356	2.7356	0
2021-10-19 00:25:00	2.7356	2.7356	2.7356	0
2021-10-19 00:30:00	2.73639	2.735679	2.73639	0
2021-10-19 00:35:00	2.73481	2.7356	2.73481	0
2021-10-19 00:40:00	2.7356	2.7356	2.7356	0
2021-10-19 00:45:00	2.7356	2.7356	2.7356	0
2021-10-19 00:50:00	2.7356	2.735442	2.7356	0
2021-10-19 00:55:00	2.7356	2.735521	2.7356	0
2021-10-19 01:00:00	2.7356	2.7356	2.7356	0
2021-10-19 01:05:00	2.7356	2.7356	2.7356	0
2021-10-19 01:10:00	2.73639	2.735679	2.73639	0
2021-10-19 01:15:00	2.7356	2.735679	2.7356	0
2021-10-19 01:20:00	2.7356	2.7356	2.7356	0
2021-10-19 01:25:00	2.73639	2.735758	2.73639	0
2021-10-19 01:30:00	2.73639	2.735837	2.73639	0
2021-10-19 01:35:00	2.73481	2.735758	2.73481	0
2021-10-19 01:40:00	2.7356	2.735758	2.7356	0
2021-10-19 01:45:00	2.7356	2.735758	2.7356	0
2021-10-19 01:50:00	2.7356	2.735758	2.7356	0
2021-10-19 01:55:00	2.73639	2.735837	2.73639	0
2021-10-19 02:00:00	2.7356	2.735758	2.7356	0
2021-10-19 02:05:00	2.7356	2.735758	2.7356	0
2021-10-19 02:10:00	2.73481	2.735679	2.73481	0
2021-10-19 02:15:00	2.7356	2.7356	2.7356	0
2021-10-19 02:20:00	2.7356	2.735521	2.7356	0
2021-10-19 02:25:00	2.7356	2.7356	2.7356	0
2021-10-19 02:30:00	2.73639	2.735679	2.73639	0
2021-10-19 02:35:00	2.7356	2.735679	2.7356	0
2021-10-19 02:40:00	2.7356	2.735679	2.7356	0
2021-10-19 02:45:00	2.7356	2.7356	2.7356	0
2021-10-19 02:50:00	2.7356	2.7356	2.7356	0
2021-10-19 02:55:00	2.73639	2.735679	2.73639	0
2021-10-19 03:00:00	2.7356	2.735758	2.7356	0
2021-10-19 03:05:00	2.73481	2.735679	2.73481	0
2021-10-19 03:10:00	2.73639	2.735758	2.73639	0
2021-10-19 03:15:00	2.7356	2.735758	2.7356	0
2021-10-19 03:20:00	2.73639	2.735758	2.73639	0
2021-10-19 03:25:00	2.73639	2.735837	2.73639	0
2021-10-19 03:30:00	2.7356	2.735837	2.7356	0
2021-10-19 03:35:00	2.7356	2.735837	2.7356	0
2021-10-19 03:40:00	2.73639	2.735916	2.73639	0
2021-10-19 03:45:00	2.73718	2.735995	2.73718	0
2021-10-19 03:50:00	2.73639	2.736074	2.73639	0
2021-10-19 03:55:00	2.7356	2.736153	2.7356	0
2021-10-19 04:00:00	2.7356	2.736074	2.7356	0
2021-10-19 04:05:00	2.73718	2.736232	2.73718	0
2021-10-19 04:10:00	2.73718	2.736311	2.73718	0
2021-10-19 04:15:00	2.73718	2.73639	2.73718	0
2021-10-19 04:20:00	2.73718	2.736548	2.73718	0
2021-10-19 04:25:00	2.73639	2.736627	2.73639	0
2021-10-19 04:30:00	2.7356	2.736548	2.7356	0
2021-10-19 04:35:00	2.7356	2.73639	2.7356	0
2021-10-19 04:40:00	2.7356	2.736311	2.7356	0
2021-10-19 04:45:00	2.7356	2.736311	2.7356	0
2021-10-19 04:50:00	2.7356	2.736311	2.7356	0
2021-10-19 04:55:00	2.7356	2.736153	2.7356	0
2021-10-19 05:00:00	2.7356	2.735995	2.7356	0
2021-10-19 05:05:00	2.7356	2.735837	2.7356	0
2021-10-19 05:10:00	2.73639	2.735758	2.73639	0
2021-10-19 05:15:00	2.7356	2.735679	2.7356	0
2021-10-19 05:20:00	2.74514	2.736633	2.74514	0
2021-10-19 05:25:00	2.74991	2.738064	2.74991	0
2021-10-19 05:30:00	2.75149	2.739653	2.75149	0
2021-10-19 05:35:00	2.75149	2.741242	2.75149	0
2021-10-19 05:40:00	2.75149	2.742831	2.75149	0
2021-10-19 05:45:00	2.74991	2.744262	2.74991	0
2021-10-19 05:50:00	2.74752	2.745454	2.74752	0
2021-10-19 05:55:00	2.74514	2.746408	2.74514	0
2021-10-19 06:00:00	2.74196	2.746965	2.74196	0
2021-10-19 06:05:00	2.73878	2.747283	2.73878	0
2021-10-19 06:10:00	2.54248	2.727017	2.54248	0
2021-10-19 06:15:00	13.3613	3.788156	13.3613	0
2021-10-19 06:20:00	13.3232	4.845327	13.3232	0
2021-10-19 06:25:00	13.2851	5.898688	13.2851	0
2021-10-19 06:30:00	13.2469	6.948229	13.2469	0
2021-10-19 06:35:00	13.2183	7.995068	13.2183	0
2021-10-19 06:40:00	13.1896	9.039276	13.1896	0
2021-10-19 06:45:00	13.1705	10.081812	13.1705	0
2021-10-19 06:50:00	13.1443	11.122046	13.1443	0
2021-10-19 06:55:00	13.1276	12.160928	13.1276	0
2021-10-19 07:00:00	13.1109	13.21777	13.1109	0
2021-10-19 07:05:00	13.0943	13.19107	13.0943	0
2021-10-19 07:10:00	13.0752	13.16627	13.0752	0
2021-10-19 07:15:00	13.0656	13.14432	13.0656	0
2021-10-19 07:20:00	13.0561	13.12524	13.0561	0
2021-10-19 07:25:00	13.0465	13.10806	13.0465	0
2021-10-19 07:30:00	13.0369	13.09279	13.0369	0
2021-10-19 07:35:00	13.0275	13.07849	13.0275	0
2021-10-19 07:40:00	13.0179	13.06585	13.0179	0
2021-10-19 07:45:00	13.0108	13.05417	13.0108	0
2021-10-19 07:50:00	13.0084	13.04392	13.0084	0
2021-10-19 07:55:00	12.9988	13.03437	12.9988	0
2021-10-19 08:00:00	12.9964	13.02649	12.9964	0
2021-10-19 08:05:00	12.9893	13.01886	12.9893	0
2021-10-19 08:10:00	12.9869	13.01194	12.9869	0
2021-10-19 08:15:00	12.9797	13.00526	12.9797	0
2021-10-19 08:20:00	12.9797	12.99954	12.9797	0
2021-10-19 08:25:00	12.9749	12.99428	12.9749	0
2021-10-19 08:30:00	12.9702	12.98951	12.9702	0
2021-10-19 08:35:00	12.9702	12.98545	12.9702	0
2021-10-19 08:40:00	12.963	12.98091	12.963	0
2021-10-19 08:45:00	12.9606	12.97709	12.9606	0
2021-10-19 08:50:00	12.9606	12.97351	12.9606	0
2021-10-19 08:55:00	12.9606	12.97064	12.9606	0
2021-10-19 09:00:00	12.9559	12.96754	12.9559	0
2021-10-19 09:05:00	12.9535	12.96492	12.9535	0
2021-10-19 09:10:00	12.9512	12.96207	12.9512	0
2021-10-19 09:15:00	12.9512	12.9597	12.9512	0
2021-10-19 09:20:00	12.9512	12.9578	12.9512	0
2021-10-19 09:25:00	12.9488	12.95566	12.9488	0
2021-10-19 09:30:00	12.9416	12.95352	12.9416	0
2021-10-19 09:35:00	12.9368	12.95114	12.9368	0
2021-10-19 09:40:00	12.9392	12.949	12.9392	0
2021-10-19 09:45:00	12.9416	12.9471	12.9416	0
2021-10-19 09:50:00	12.9416	12.94567	12.9416	0
2021-10-19 09:55:00	12.9368	12.944	12.9368	0
2021-10-19 10:00:00	12.9368	12.94256	12.9368	0
2021-10-19 10:05:00	12.932	12.94064	12.932	0
2021-10-19 10:10:00	12.932	12.93872	12.932	0
2021-10-19 10:15:00	12.932	12.93704	12.932	0
2021-10-19 10:20:00	12.932	12.93608	12.932	0
2021-10-19 10:25:00	12.932	12.9356	12.932	0
2021-10-19 10:30:00	12.932	12.93488	12.932	0
2021-10-19 10:35:00	12.932	12.93392	12.932	0
2021-10-19 10:40:00	12.932	12.93296	12.932	0
2021-10-19 10:45:00	12.9296	12.93224	12.9296	0
2021-10-19 10:50:00	12.9296	12.93152	12.9296	0
2021-10-19 10:55:00	12.9273	12.93105	12.9273	0
2021-10-19 11:00:00	12.9249	12.93034	12.9249	0
2021-10-19 11:05:00	12.9225	12.92939	12.9225	0
2021-10-19 11:10:00	12.9225	12.92844	12.9225	0
2021-10-19 11:15:00	12.9225	12.92749	12.9225	0
2021-10-19 11:20:00	12.9225	12.92654	12.9225	0
2021-10-19 11:25:00	12.9225	12.92559	12.9225	0
2021-10-19 11:30:00	12.9225	12.92464	12.9225	0
2021-10-19 11:35:00	12.9225	12.92393	12.9225	0
2021-10-19 11:40:00	12.9225	12.92322	12.9225	0
2021-10-19 11:45:00	12.9225	12.92274	12.9225	0
2021-10-19 11:50:00	12.9225	12.9225	12.9225	0
2021-10-19 11:55:00	12.9201	12.92226	12.9201	0
2021-10-19 12:00:00	12.9177	12.92178	12.9177	0
2021-10-19 12:05:00	12.9201	12.92154	12.9201	0
2021-10-19 12:10:00	12.9201	12.9213	12.9201	0
2021-10-19 12:15:00	12.9153	12.92058	12.9153	0
2021-10-19 12:20:00	12.9177	12.9201	12.9177	0
2021-10-19 12:25:00	12.9177	12.91962	12.9177	0
2021-10-19 12:30:00	12.9153	12.9189	12.9153	0
2021-10-19 12:35:00	12.9129	12.91794	12.9129	0
2021-10-19 12:40:00	12.9129	12.91698	12.9129	0
2021-10-19 12:45:00	12.9129	12.91626	12.9129	0
2021-10-19 12:50:00	12.9153	12.91602	12.9153	0
2021-10-19 12:55:00	12.9177	12.91578	12.9177	0
2021-10-19 13:00:00	12.9129	12.91506	12.9129	0
2021-10-19 13:05:00	12.9129	12.91482	12.9129	0
2021-10-19 13:10:00	12.9129	12.91434	12.9129	0
2021-10-19 13:15:00	12.9129	12.91386	12.9129	0
2021-10-19 13:20:00	12.9129	12.91362	12.9129	0
2021-10-19 13:25:00	12.9129	12.91362	12.9129	0
2021-10-19 13:30:00	12.9129	12.91362	12.9129	0
2021-10-19 13:35:00	12.9129	12.91362	12.9129	0
2021-10-19 13:40:00	12.9129	12.91338	12.9129	0
2021-10-19 13:45:00	12.9129	12.9129	12.9129	0
2021-10-19 13:50:00	12.9129	12.9129	12.9129	0
2021-10-19 13:55:00	12.9129	12.9129	12.9129	0
2021-10-19 14:00:00	12.9129	12.9129	12.9129	0
2021-10-19 14:05:00	12.9105	12.91266	12.9105	0
2021-10-19 14:10:00	12.9105	12.91242	12.9105	0
2021-10-19 14:15:00	12.9105	12.91218	12.9105	0
2021-10-19 14:20:00	12.9081	12.9117	12.9081	0
2021-10-19 14:25:00	12.9081	12.91122	12.9081	0
2021-10-19 14:30:00	12.9081	12.91074	12.9081	0
2021-10-19 14:35:00	12.9058	12.91003	12.9058	0
2021-10-19 14:40:00	12.9058	12.90932	12.9058	0
2021-10-19 14:45:00	12.9034	12.90837	12.9034	0
2021-10-19 14:50:00	12.9034	12.90742	12.9034	0
2021-10-19 14:55:00	12.9034	12.90671	12.9034	0
2021-10-19 15:00:00	12.9034	12.906	12.9034	0
2021-10-19 15:05:00	12.9034	12.90529	12.9034	0
2021-10-19 15:10:00	12.9034	12.90482	12.9034	0
2021-10-19 15:15:00	12.9034	12.90435	12.9034	0
2021-10-19 15:20:00	12.9034	12.90388	12.9034	0
2021-10-19 15:25:00	12.9034	12.90364	12.9034	0
2021-10-19 15:30:00	12.9034	12.9034	12.9034	0
2021-10-19 15:35:00	12.9034	12.9034	12.9034	0
2021-10-19 15:40:00	12.9034	12.9034	12.9034	0
2021-10-19 15:45:00	12.9034	12.9034	12.9034	0
2021-10-19 15:50:00	12.9034	12.9034	12.9034	0
2021-10-19 15:55:00	12.9034	12.9034	12.9034	0
2021-10-19 16:00:00	12.9034	12.9034	12.9034	0
2021-10-19 16:05:00	12.9034	12.9034	12.9034	0
2021-10-19 16:10:00	12.9034	12.9034	12.9034	0
2021-10-19 16:15:00	12.9034	12.9034	12.9034	0
2021-10-19 16:20:00	12.9034	12.9034	12.9034	0
2021-10-19 16:25:00	12.9034	12.9034	12.9034	0
2021-10-19 16:30:00	12.9034	12.9034	12.9034	0
2021-10-19 16:35:00	12.9034	12.9034	12.9034	0
2021-10-19 16:40:00	12.901	12.90316	12.901	0
2021-10-19 16:45:00	12.901	12.90292	12.901	0
2021-10-19 16:50:00	12.901	12.90268	12.901	0
2021-10-19 16:55:00	12.901	12.90244	12.901	0
2021-10-19 17:00:00	12.901	12.9022	12.901	0
2021-10-19 17:05:00	12.8986	12.90172	12.8986	0
2021-10-19 17:10:00	12.8986	12.90124	12.8986	0
2021-10-19 17:15:00	12.8962	12.90052	12.8962	0
2021-10-19 17:20:00	12.8986	12.90004	12.8986	0
2021-10-19 17:25:00	12.8962	12.89932	12.8962	0
2021-10-19 17:30:00	12.8986	12.89908	12.8986	0
2021-10-19 17:35:00	12.8962	12.8986	12.8962	0
2021-10-19 17:40:00	12.8962	12.89812	12.8962	0
2021-10-19 17:45:00	12.8962	12.89764	12.8962	0
2021-10-19 17:50:00	12.8962	12.89716	12.8962	0
2021-10-19 17:55:00	12.8962	12.89692	12.8962	0
2021-10-19 18:00:00	12.8962	12.89668	12.8962	0
2021-10-19 18:05:00	12.8962	12.89668	12.8962	0
2021-10-19 18:10:00	12.8938	12.8962	12.8938	0
2021-10-19 18:15:00	12.8938	12.89596	12.8938	0
2021-10-19 18:20:00	12.8938	12.89548	12.8938	0
2021-10-19 18:25:00	12.8938	12.89524	12.8938	0
2021-10-19 18:30:00	12.8938	12.895	12.8938	0
2021-10-19 18:35:00	12.8938	12.89476	12.8938	0
2021-10-19 18:40:00	12.8938	12.89452	12.8938	0
2021-10-19 18:45:00	12.8938	12.89428	12.8938	0
2021-10-19 18:50:00	12.8938	12.89404	12.8938	0
2021-10-19 18:55:00	12.8938	12.8938	12.8938	0
2021-10-19 19:00:00	12.8938	12.8938	12.8938	0
2021-10-19 19:05:00	12.8938	12.8938	12.8938	0
2021-10-19 19:10:00	12.8938	12.8938	12.8938	0
2021-10-19 19:15:00	12.8938	12.8938	12.8938	0
2021-10-19 19:20:00	12.8938	12.8938	12.8938	0
2021-10-19 19:25:00	12.8938	12.8938	12.8938	0
2021-10-19 19:30:00	12.8938	12.8938	12.8938	0
2021-10-19 19:35:00	12.8938	12.8938	12.8938	0
2021-10-19 19:40:00	12.8938	12.8938	12.8938	0
2021-10-19 19:45:00	12.8938	12.8938	12.8938	0
2021-10-19 19:50:00	12.8938	12.8938	12.8938	0
2021-10-19 19:55:00	12.8938	12.8938	12.8938	0
2021-10-19 20:00:00	12.8938	12.8938	12.8938	0
2021-10-19 20:05:00	12.8938	12.8938	12.8938	0
2021-10-19 20:10:00	12.8938	12.8938	12.8938	0
2021-10-19 20:15:00	12.8938	12.8938	12.8938	0
2021-10-19 20:20:00	12.8938	12.8938	12.8938	0
2021-10-19 20:25:00	12.8938	12.8938	12.8938	0
2021-10-19 20:30:00	12.8914	12.89356	12.8914	0
2021-10-19 20:35:00	12.8914	12.89332	12.8914	0
2021-10-19 20:40:00	12.8938	12.89332	12.8938	0
2021-10-19 20:45:00	12.8938	12.89332	12.8938	0
2021-10-19 20:50:00	12.8914	12.89308	12.8914	0
2021-10-19 20:55:00	12.8914	12.89284	12.8914	0
2021-10-19 21:00:00	12.8914	12.8926	12.8914	0
2021-10-19 21:05:00	12.8868	12.8919	12.8868	0
2021-10-19 21:10:00	12.8891	12.89143	12.8891	0
2021-10-19 21:15:00	12.8891	12.89096	12.8891	0
2021-10-19 21:20:00	12.8868	12.8905	12.8868	0
2021-10-19 21:25:00	12.8844	12.8898	12.8844	0
2021-10-19 21:30:00	12.8868	12.8891	12.8868	0
2021-10-19 21:35:00	12.8868	12.8884	12.8868	0
2021-10-19 21:40:00	12.8844	12.8877	12.8844	0
2021-10-19 21:45:00	12.8844	12.887	12.8844	0
2021-10-19 21:50:00	12.8844	12.8863	12.8844	0
2021-10-19 21:55:00	12.8844	12.88606	12.8844	0
2021-10-19 22:00:00	12.8844	12.88559	12.8844	0
2021-10-19 22:05:00	12.8844	12.88512	12.8844	0
2021-10-19 22:10:00	12.8844	12.88488	12.8844	0
2021-10-19 22:15:00	12.8844	12.88488	12.8844	0
2021-10-19 22:20:00	12.8844	12.88464	12.8844	0
2021-10-19 22:25:00	12.8844	12.8844	12.8844	0
2021-10-19 22:30:00	12.8844	12.8844	12.8844	0
2021-10-19 22:35:00	12.8844	12.8844	12.8844	0
2021-10-19 22:40:00	12.8844	12.8844	12.8844	0
2021-10-19 22:45:00	12.8844	12.8844	12.8844	0
2021-10-19 22:50:00	12.8844	12.8844	12.8844	0
2021-10-19 22:55:00	12.8844	12.8844	12.8844	0
2021-10-19 23:00:00	12.8844	12.8844	12.8844	0
2021-10-19 23:05:00	12.8844	12.8844	12.8844	0
2021-10-19 23:10:00	12.8844	12.8844	12.8844	0
2021-10-19 23:15:00	12.8844	12.8844	12.8844	0
2021-10-19 23:20:00	12.8844	12.8844	12.8844	0
2021-10-19 23:25:00	12.8844	12.8844	12.8844	0
2021-10-19 23:30:00	12.8844	12.8844	12.8844	0
2021-10-19 23:35:00	12.8844	12.8844	12.8844	0
2021-10-19 23:40:00	12.8844	12.8844	12.8844	0
2021-10-19 23:45:00	12.8844	12.8844	12.8844	0
2021-10-19 23:50:00	12.8844	12.8844	12.8844	0
2021-10-19 23:55:00	12.8844	12.8844	12.8844	0
2021-10-20 00:00:00	12.8844	12.8844	12.8844	0
2021-10-20 00:05:00	12.8844	12.8844	12.8844	0
2021-10-20 00:10:00	12.8844	12.8844	12.8844	0
2021-10-20 00:15:00	12.8844	12.8844	12.8844	0
2021-10-20 00:20:00	12.882	12.88416	12.882	0
2021-10-20 00:25:00	12.8844	12.88416	12.8844	0
2021-10-20 00:30:00	12.8844	12.88416	12.8844	0
2021-10-20 00:35:00	12.882	12.88392	12.882	0
2021-10-20 00:40:00	12.882	12.88368	12.882	0
2021-10-20 00:45:00	12.8796	12.8832	12.8796	0
2021-10-20 00:50:00	12.8796	12.88272	12.8796	0
2021-10-20 00:55:00	12.8772	12.882	12.8772	0
2021-10-20 01:00:00	12.8772	12.88128	12.8772	0
2021-10-20 01:05:00	12.8796	12.8808	12.8796	0
2021-10-20 01:10:00	12.8772	12.88032	12.8772	0
2021-10-20 01:15:00	12.8772	12.8796	12.8772	0
2021-10-20 01:20:00	12.8772	12.87888	12.8772	0
2021-10-20 01:25:00	12.8748	12.87816	12.8748	0
2021-10-20 01:30:00	12.8748	12.87744	12.8748	0
2021-10-20 01:35:00	12.8772	12.8772	12.8772	0
2021-10-20 01:40:00	12.8772	12.87696	12.8772	0
2021-10-20 01:45:00	12.8772	12.87696	12.8772	0
2021-10-20 01:50:00	12.8748	12.87672	12.8748	0
2021-10-20 01:55:00	12.8748	12.87624	12.8748	0
2021-10-20 02:00:00	12.8748	12.876	12.8748	0
2021-10-20 02:05:00	12.8748	12.87576	12.8748	0
2021-10-20 02:10:00	12.8748	12.87552	12.8748	0
2021-10-20 02:15:00	12.8748	12.87552	12.8748	0
2021-10-20 02:20:00	12.8748	12.87552	12.8748	0
2021-10-20 02:25:00	12.8748	12.87528	12.8748	0
2021-10-20 02:30:00	12.8748	12.87504	12.8748	0
2021-10-20 02:35:00	12.8748	12.8748	12.8748	0
2021-10-20 02:40:00	12.8748	12.8748	12.8748	0
2021-10-20 02:45:00	12.8748	12.8748	12.8748	0
2021-10-20 02:50:00	12.8748	12.8748	12.8748	0
2021-10-20 02:55:00	12.8748	12.8748	12.8748	0
2021-10-20 03:00:00	12.8748	12.8748	12.8748	0
2021-10-20 03:05:00	12.8748	12.8748	12.8748	0
2021-10-20 03:10:00	12.8748	12.8748	12.8748	0
2021-10-20 03:15:00	12.8748	12.8748	12.8748	0
2021-10-20 03:20:00	12.8748	12.8748	12.8748	0
2021-10-20 03:25:00	12.8748	12.8748	12.8748	0
2021-10-20 03:30:00	12.8748	12.8748	12.8748	0
2021-10-20 03:35:00	12.8748	12.8748	12.8748	0
2021-10-20 03:40:00	12.8748	12.8748	12.8748	0
2021-10-20 03:45:00	12.8748	12.8748	12.8748	0
2021-10-20 03:50:00	12.8724	12.87456	12.8724	0
2021-10-20 03:55:00	12.8748	12.87456	12.8748	0
2021-10-20 04:00:00	12.8748	12.87456	12.8748	0
2021-10-20 04:05:00	12.87	12.87408	12.87	0
2021-10-20 04:10:00	12.87	12.8736	12.87	0
2021-10-20 04:15:00	12.8676	12.87288	12.8676	0
2021-10-20 04:20:00	12.8676	12.87216	12.8676	0
2021-10-20 04:25:00	12.8653	12.87121	12.8653	0
2021-10-20 04:30:00	12.8676	12.87049	12.8676	0
2021-10-20 04:35:00	12.8653	12.86954	12.8653	0
2021-10-20 04:40:00	12.8653	12.86883	12.8653	0
2021-10-20 04:45:00	12.8653	12.86788	12.8653	0
2021-10-20 04:50:00	12.8653	12.86693	12.8653	0
2021-10-20 04:55:00	12.8653	12.86646	12.8653	0
2021-10-20 05:00:00	12.8653	12.86599	12.8653	0
2021-10-20 05:05:00	12.8653	12.86576	12.8653	0
2021-10-20 05:10:00	12.8653	12.86553	12.8653	0
2021-10-20 05:15:00	12.8653	12.86553	12.8653	0
2021-10-20 05:20:00	12.8653	12.8653	12.8653	0
2021-10-20 05:25:00	12.8653	12.8653	12.8653	0
2021-10-20 05:30:00	12.8653	12.8653	12.8653	0
2021-10-20 05:35:00	12.8653	12.8653	12.8653	0
2021-10-20 05:40:00	12.8653	12.8653	12.8653	0
2021-10-20 05:45:00	12.8653	12.8653	12.8653	0
2021-10-20 05:50:00	12.8653	12.8653	12.8653	0
2021-10-20 05:55:00	12.8653	12.8653	12.8653	0
2021-10-20 06:00:00	12.8653	12.8653	12.8653	0
2021-10-20 06:05:00	12.8653	12.8653	12.8653	0
2021-10-20 06:10:00	12.8653	12.8653	12.8653	0
2021-10-20 06:15:00	12.8653	12.8653	12.8653	0
2021-10-20 06:20:00	12.8653	12.8653	12.8653	0
2021-10-20 06:25:00	12.8653	12.8653	12.8653	0
2021-10-20 06:30:00	12.8653	12.8653	12.8653	0
2021-10-20 06:35:00	12.8653	12.8653	12.8653	0
2021-10-20 06:40:00	12.8629	12.86506	12.8629	0
2021-10-20 06:45:00	12.8629	12.86482	12.8629	0
2021-10-20 06:50:00	12.8629	12.86458	12.8629	0
2021-10-20 06:55:00	12.8629	12.86434	12.8629	0
2021-10-20 07:00:00	12.8629	12.8641	12.8629	0
2021-10-20 07:05:00	12.8629	12.86386	12.8629	0
2021-10-20 07:10:00	12.8605	12.86338	12.8605	0
2021-10-20 07:15:00	12.8605	12.8629	12.8605	0
2021-10-20 07:20:00	12.8581	12.86218	12.8581	0
2021-10-20 07:25:00	12.8557	12.86122	12.8557	0
2021-10-20 07:30:00	12.8557	12.8605	12.8557	0
2021-10-20 07:35:00	12.8557	12.85978	12.8557	0
2021-10-20 07:40:00	12.8557	12.85906	12.8557	0
2021-10-20 07:45:00	12.8557	12.85834	12.8557	0
2021-10-20 07:50:00	12.8557	12.85762	12.8557	0
2021-10-20 07:55:00	12.8557	12.8569	12.8557	0
2021-10-20 08:00:00	12.8533	12.85618	12.8533	0
2021-10-20 08:05:00	12.8509	12.85522	12.8509	0
2021-10-20 08:10:00	12.8533	12.85474	12.8533	0
2021-10-20 08:15:00	12.8533	12.8545	12.8533	0
2021-10-20 08:20:00	12.8533	12.85426	12.8533	0
2021-10-20 08:25:00	12.8509	12.85378	12.8509	0
2021-10-20 08:30:00	12.8509	12.8533	12.8509	0
2021-10-20 08:35:00	12.8485	12.85258	12.8485	0
2021-10-20 08:40:00	12.8461	12.85162	12.8461	0
2021-10-20 08:45:00	12.8485	12.8509	12.8485	0
2021-10-20 08:50:00	12.8485	12.85042	12.8485	0
2021-10-20 08:55:00	12.8461	12.84994	12.8461	0
2021-10-20 09:00:00	12.8485	12.84946	12.8485	0
2021-10-20 09:05:00	12.8461	12.84874	12.8461	0
2021-10-20 09:10:00	12.8461	12.84802	12.8461	0
2021-10-20 09:15:00	12.8461	12.84754	12.8461	0
2021-10-20 09:20:00	12.8461	12.84706	12.8461	0
2021-10-20 09:25:00	12.8461	12.84682	12.8461	0
2021-10-20 09:30:00	12.8461	12.84682	12.8461	0
2021-10-20 09:35:00	12.8461	12.84658	12.8461	0
2021-10-20 09:40:00	12.8461	12.84634	12.8461	0
2021-10-20 09:45:00	12.8461	12.84634	12.8461	0
2021-10-20 09:50:00	12.8461	12.8461	12.8461	0
2021-10-20 09:55:00	12.8461	12.8461	12.8461	0
2021-10-20 10:00:00	12.8461	12.8461	12.8461	0
2021-10-20 10:05:00	12.8461	12.8461	12.8461	0
2021-10-20 10:10:00	12.8461	12.8461	12.8461	0
2021-10-20 10:15:00	12.8461	12.8461	12.8461	0
2021-10-20 10:20:00	12.8461	12.8461	12.8461	0
2021-10-20 10:25:00	12.8461	12.8461	12.8461	0
2021-10-20 10:30:00	12.8461	12.8461	12.8461	0
2021-10-20 10:35:00	12.8461	12.8461	12.8461	0
2021-10-20 10:40:00	12.8461	12.8461	12.8461	0
2021-10-20 10:45:00	12.8461	12.8461	12.8461	0
2021-10-20 10:50:00	12.8461	12.8461	12.8461	0
2021-10-20 10:55:00	12.8461	12.8461	12.8461	0
2021-10-20 11:00:00	12.8461	12.8461	12.8461	0
2021-10-20 11:05:00	12.8461	12.8461	12.8461	0
2021-10-20 11:10:00	12.8461	12.8461	12.8461	0
2021-10-20 11:15:00	12.8461	12.8461	12.8461	0
2021-10-20 11:20:00	12.8438	12.84587	12.8438	0
2021-10-20 11:25:00	12.8438	12.84564	12.8438	0
2021-10-20 11:30:00	12.8438	12.84541	12.8438	0
2021-10-20 11:35:00	12.8438	12.84518	12.8438	0
2021-10-20 11:40:00	12.8438	12.84495	12.8438	0
2021-10-20 11:45:00	12.8461	12.84495	12.8461	0
2021-10-20 11:50:00	12.8414	12.84448	12.8414	0
2021-10-20 11:55:00	12.8414	12.84401	12.8414	0
2021-10-20 12:00:00	12.839	12.8433	12.839	0
2021-10-20 12:05:00	12.8414	12.84283	12.8414	0
2021-10-20 12:10:00	12.8414	12.84259	12.8414	0
2021-10-20 12:15:00	12.8366	12.84187	12.8366	0
2021-10-20 12:20:00	12.8366	12.84115	12.8366	0
2021-10-20 12:25:00	12.839	12.84067	12.839	0
2021-10-20 12:30:00	12.8366	12.83995	12.8366	0
2021-10-20 12:35:00	12.8366	12.839	12.8366	0
2021-10-20 12:40:00	12.8366	12.83852	12.8366	0
2021-10-20 12:45:00	12.8366	12.83804	12.8366	0
2021-10-20 12:50:00	12.8366	12.8378	12.8366	0
2021-10-20 12:55:00	12.8366	12.83732	12.8366	0
2021-10-20 13:00:00	12.8366	12.83684	12.8366	0
2021-10-20 13:05:00	12.8366	12.83684	12.8366	0
2021-10-20 13:10:00	12.8366	12.83684	12.8366	0
2021-10-20 13:15:00	12.8366	12.8366	12.8366	0
2021-10-20 13:20:00	12.8366	12.8366	12.8366	0
2021-10-20 13:25:00	12.8366	12.8366	12.8366	0
2021-10-20 13:30:00	12.8366	12.8366	12.8366	0
2021-10-20 13:35:00	12.8366	12.8366	12.8366	0
2021-10-20 13:40:00	12.8366	12.8366	12.8366	0
2021-10-20 13:45:00	12.8366	12.8366	12.8366	0
2021-10-20 13:50:00	12.8366	12.8366	12.8366	0
2021-10-20 13:55:00	12.8366	12.8366	12.8366	0
2021-10-20 14:00:00	12.8366	12.8366	12.8366	0
2021-10-20 14:05:00	12.8342	12.83636	12.8342	0
2021-10-20 14:10:00	12.8366	12.83636	12.8366	0
2021-10-20 14:15:00	12.8342	12.83612	12.8342	0
2021-10-20 14:20:00	12.8318	12.83564	12.8318	0
2021-10-20 14:25:00	12.827	12.83468	12.827	0
2021-10-20 14:30:00	12.827	12.83372	12.827	0
2021-10-20 14:35:00	12.827	12.83276	12.827	0
2021-10-20 14:40:00	12.827	12.8318	12.827	0
2021-10-20 14:45:00	12.8294	12.83108	12.8294	0
2021-10-20 14:50:00	12.8294	12.83036	12.8294	0
2021-10-20 14:55:00	12.827	12.82964	12.827	0
2021-10-20 15:00:00	12.8294	12.82892	12.8294	0
2021-10-20 15:05:00	12.827	12.8282	12.827	0
2021-10-20 15:10:00	12.827	12.82772	12.827	0
2021-10-20 15:15:00	12.827	12.82772	12.827	0
2021-10-20 15:20:00	12.827	12.82772	12.827	0
2021-10-20 15:25:00	12.827	12.82772	12.827	0
2021-10-20 15:30:00	12.827	12.82772	12.827	0
2021-10-20 15:35:00	12.827	12.82748	12.827	0
2021-10-20 15:40:00	12.827	12.82724	12.827	0
2021-10-20 15:45:00	12.827	12.82724	12.827	0
2021-10-20 15:50:00	12.827	12.827	12.827	0
2021-10-20 15:55:00	12.827	12.827	12.827	0
2021-10-20 16:00:00	12.827	12.827	12.827	0
2021-10-20 16:05:00	12.827	12.827	12.827	0
2021-10-20 16:10:00	12.827	12.827	12.827	0
2021-10-20 16:15:00	12.827	12.827	12.827	0
2021-10-20 16:20:00	12.827	12.827	12.827	0
2021-10-20 16:25:00	12.827	12.827	12.827	0
2021-10-20 16:30:00	12.8248	12.82678	12.8248	0
2021-10-20 16:35:00	12.8248	12.82656	12.8248	0
2021-10-20 16:40:00	12.8248	12.82634	12.8248	0
2021-10-20 16:45:00	12.8224	12.82588	12.8224	0
2021-10-20 16:50:00	12.8224	12.82542	12.8224	0
2021-10-20 16:55:00	12.82	12.82472	12.82	0
2021-10-20 17:00:00	12.8176	12.82378	12.8176	0
2021-10-20 17:05:00	12.8176	12.82284	12.8176	0
2021-10-20 17:10:00	12.8176	12.8219	12.8176	0
2021-10-20 17:15:00	12.8176	12.82096	12.8176	0
2021-10-20 17:20:00	12.8176	12.82024	12.8176	0
2021-10-20 17:25:00	12.8176	12.81952	12.8176	0
2021-10-20 17:30:00	12.8152	12.81856	12.8152	0
2021-10-20 17:35:00	12.8152	12.81784	12.8152	0
2021-10-20 17:40:00	12.8104	12.81664	12.8104	0
2021-10-20 17:45:00	12.8104	12.81568	12.8104	0
2021-10-20 17:50:00	12.8128	12.8152	12.8128	0
2021-10-20 17:55:00	12.808	12.81424	12.808	0
2021-10-20 18:00:00	12.808	12.81328	12.808	0
2021-10-20 18:05:00	12.808	12.81232	12.808	0
2021-10-20 18:10:00	12.808	12.81136	12.808	0
2021-10-20 18:15:00	12.808	12.8104	12.808	0
2021-10-20 18:20:00	12.808	12.80968	12.808	0
2021-10-20 18:25:00	12.808	12.80896	12.808	0
2021-10-20 18:30:00	12.808	12.80872	12.808	0
2021-10-20 18:35:00	12.8056	12.80824	12.8056	0
2021-10-20 18:40:00	12.8056	12.80752	12.8056	0
2021-10-20 18:45:00	12.8056	12.80728	12.8056	0
2021-10-20 18:50:00	12.8056	12.80704	12.8056	0
2021-10-20 18:55:00	12.8032	12.80656	12.8032	0
2021-10-20 19:00:00	12.8032	12.80608	12.8032	0
2021-10-20 19:05:00	12.8009	12.80537	12.8009	0
2021-10-20 19:10:00	12.7985	12.80442	12.7985	0
2021-10-20 19:15:00	12.8009	12.80371	12.8009	0
2021-10-20 19:20:00	12.7985	12.80276	12.7985	0
2021-10-20 19:25:00	12.7985	12.80205	12.7985	0
2021-10-20 19:30:00	12.7985	12.80134	12.7985	0
2021-10-20 19:35:00	12.7985	12.80063	12.7985	0
2021-10-20 19:40:00	12.7985	12.79992	12.7985	0
2021-10-20 19:45:00	12.7985	12.79945	12.7985	0
2021-10-20 19:50:00	12.7985	12.79898	12.7985	0
2021-10-20 19:55:00	12.7985	12.79874	12.7985	0
2021-10-20 20:00:00	12.7985	12.79874	12.7985	0
2021-10-20 20:05:00	12.7985	12.7985	12.7985	0
2021-10-20 20:10:00	12.7985	12.7985	12.7985	0
2021-10-20 20:15:00	12.7937	12.79802	12.7937	0
2021-10-20 20:20:00	12.7961	12.79778	12.7961	0
2021-10-20 20:25:00	12.7937	12.7973	12.7937	0
2021-10-20 20:30:00	12.7937	12.79682	12.7937	0
2021-10-20 20:35:00	12.7889	12.79586	12.7889	0
2021-10-20 20:40:00	12.7913	12.79514	12.7913	0
2021-10-20 20:45:00	12.7889	12.79418	12.7889	0
2021-10-20 20:50:00	12.7889	12.79322	12.7889	0
2021-10-20 20:55:00	12.7889	12.79226	12.7889	0
2021-10-20 21:00:00	12.7889	12.7913	12.7889	0
2021-10-20 21:05:00	12.7889	12.79082	12.7889	0
2021-10-20 21:10:00	12.7889	12.7901	12.7889	0
2021-10-20 21:15:00	12.7889	12.78962	12.7889	0
2021-10-20 21:20:00	12.7889	12.78914	12.7889	0
2021-10-20 21:25:00	12.7889	12.78914	12.7889	0
2021-10-20 21:30:00	12.7889	12.7889	12.7889	0
2021-10-20 21:35:00	12.7889	12.7889	12.7889	0
2021-10-20 21:40:00	12.7889	12.7889	12.7889	0
2021-10-20 21:45:00	12.7889	12.7889	12.7889	0
2021-10-20 21:50:00	12.7889	12.7889	12.7889	0
2021-10-20 21:55:00	12.7889	12.7889	12.7889	0
2021-10-20 22:00:00	12.7889	12.7889	12.7889	0
2021-10-20 22:05:00	12.7889	12.7889	12.7889	0
2021-10-20 22:10:00	12.7865	12.78866	12.7865	0
2021-10-20 22:15:00	12.7865	12.78842	12.7865	0
2021-10-20 22:20:00	12.7841	12.78794	12.7841	0
2021-10-20 22:25:00	12.7841	12.78746	12.7841	0
2021-10-20 22:30:00	12.7841	12.78698	12.7841	0
2021-10-20 22:35:00	12.7794	12.78603	12.7794	0
2021-10-20 22:40:00	12.7794	12.78508	12.7794	0
2021-10-20 22:45:00	12.7794	12.78413	12.7794	0
2021-10-20 22:50:00	12.7794	12.78318	12.7794	0
2021-10-20 22:55:00	12.7794	12.78223	12.7794	0
2021-10-20 23:00:00	12.7794	12.78152	12.7794	0
2021-10-20 23:05:00	12.7794	12.78081	12.7794	0
2021-10-20 23:10:00	12.7794	12.78034	12.7794	0
2021-10-20 23:15:00	12.7794	12.77987	12.7794	0
2021-10-20 23:20:00	12.7794	12.7794	12.7794	0
2021-10-20 23:25:00	12.7794	12.7794	12.7794	0
2021-10-20 23:30:00	12.7794	12.7794	12.7794	0
2021-10-20 23:35:00	12.7794	12.7794	12.7794	0
2021-10-20 23:40:00	12.7794	12.7794	12.7794	0
2021-10-20 23:45:00	12.7794	12.7794	12.7794	0
2021-10-20 23:50:00	12.7794	12.7794	12.7794	0
2021-10-20 23:55:00	12.7794	12.7794	12.7794	0
2021-10-21 00:00:00	12.7794	12.7794	12.7794	0
2021-10-21 00:05:00	12.7794	12.7794	12.7794	0
2021-10-21 00:10:00	12.7794	12.7794	12.7794	0
2021-10-21 00:15:00	12.7794	12.7794	12.7794	0
2021-10-21 00:20:00	12.7794	12.7794	12.7794	0
2021-10-21 00:25:00	12.7794	12.7794	12.7794	0
2021-10-21 00:30:00	12.7794	12.7794	12.7794	0
2021-10-21 00:35:00	12.7794	12.7794	12.7794	0
2021-10-21 00:40:00	12.7794	12.7794	12.7794	0
2021-10-21 00:45:00	12.777	12.77916	12.777	0
2021-10-21 00:50:00	12.777	12.77892	12.777	0
2021-10-21 00:55:00	12.777	12.77868	12.777	0
2021-10-21 01:00:00	12.7794	12.77868	12.7794	0
2021-10-21 01:05:00	12.777	12.77844	12.777	0
2021-10-21 01:10:00	12.777	12.7782	12.777	0
2021-10-21 01:15:00	12.777	12.77796	12.777	0
2021-10-21 01:20:00	12.7746	12.77748	12.7746	0
2021-10-21 01:25:00	12.7722	12.77676	12.7722	0
2021-10-21 01:30:00	12.7746	12.77628	12.7746	0
2021-10-21 01:35:00	12.7746	12.77604	12.7746	0
2021-10-21 01:40:00	12.7722	12.77556	12.7722	0
2021-10-21 01:45:00	12.7722	12.77508	12.7722	0
2021-10-21 01:50:00	12.7722	12.77436	12.7722	0
2021-10-21 01:55:00	12.7698	12.77364	12.7698	0
2021-10-21 02:00:00	12.7698	12.77292	12.7698	0
2021-10-21 02:05:00	12.7698	12.7722	12.7698	0
2021-10-21 02:10:00	12.7698	12.77172	12.7698	0
2021-10-21 02:15:00	12.7722	12.77172	12.7722	0
2021-10-21 02:20:00	12.7698	12.77124	12.7698	0
2021-10-21 02:25:00	12.7698	12.77076	12.7698	0
2021-10-21 02:30:00	12.7698	12.77052	12.7698	0
2021-10-21 02:35:00	12.7698	12.77028	12.7698	0
2021-10-21 02:40:00	12.7698	12.77004	12.7698	0
2021-10-21 02:45:00	12.7698	12.77004	12.7698	0
2021-10-21 02:50:00	12.7698	12.77004	12.7698	0
2021-10-21 02:55:00	12.7698	12.77004	12.7698	0
2021-10-21 03:00:00	12.7698	12.77004	12.7698	0
2021-10-21 03:05:00	12.7698	12.7698	12.7698	0
2021-10-21 03:10:00	12.7698	12.7698	12.7698	0
2021-10-21 03:15:00	12.7698	12.7698	12.7698	0
2021-10-21 03:20:00	12.7698	12.7698	12.7698	0
2021-10-21 03:25:00	12.7698	12.7698	12.7698	0
2021-10-21 03:30:00	12.7698	12.7698	12.7698	0
2021-10-21 03:35:00	12.7698	12.7698	12.7698	0
2021-10-21 03:40:00	12.7698	12.7698	12.7698	0
2021-10-21 03:45:00	12.7698	12.7698	12.7698	0
2021-10-21 03:50:00	12.7722	12.77004	12.7722	0
2021-10-21 03:55:00	12.7722	12.77028	12.7722	0
2021-10-21 04:00:00	12.7698	12.77028	12.7698	0
2021-10-21 04:05:00	12.7722	12.77052	12.7722	0
2021-10-21 04:10:00	12.7698	12.77052	12.7698	0
2021-10-21 04:15:00	12.7722	12.77076	12.7722	0
2021-10-21 04:20:00	12.7746	12.77124	12.7746	0
2021-10-21 04:25:00	12.777	12.77196	12.777	0
2021-10-21 04:30:00	12.7746	12.77244	12.7746	0
2021-10-21 04:35:00	12.777	12.77316	12.777	0
2021-10-21 04:40:00	12.777	12.77364	12.777	0
2021-10-21 04:45:00	12.7794	12.77436	12.7794	0
2021-10-21 04:50:00	12.7794	12.77532	12.7794	0
2021-10-21 04:55:00	12.7794	12.77604	12.7794	0
2021-10-21 05:00:00	12.7794	12.777	12.7794	0
2021-10-21 05:05:00	12.7794	12.77772	12.7794	0
2021-10-21 05:10:00	12.7817	12.77843	12.7817	0
2021-10-21 05:15:00	12.7889	12.77962	12.7889	0
2021-10-21 05:20:00	12.7889	12.78105	12.7889	0
2021-10-21 05:25:00	12.7889	12.78224	12.7889	0
2021-10-21 05:30:00	12.7889	12.78343	12.7889	0
2021-10-21 05:35:00	12.7889	12.78438	12.7889	0
2021-10-21 05:40:00	12.7889	12.78533	12.7889	0
2021-10-21 05:45:00	12.7889	12.78628	12.7889	0
2021-10-21 05:50:00	12.7985	12.78819	12.7985	0
2021-10-21 05:55:00	12.808	12.79105	12.808	0
2021-10-21 06:00:00	12.331	12.74598	12.331	0
2021-10-21 06:05:00	11.7873	12.64582	11.7873	0
2021-10-21 06:10:00	11.1957	12.4865	11.1957	0
2021-10-21 06:15:00	10.4707	12.25468	10.4707	0
2021-10-21 06:20:00	9.65975	11.941765	9.65975	0
2021-10-21 06:25:00	8.79396	11.542271	8.79396	0
2021-10-21 06:30:00	8.02385	11.065766	8.02385	0
2021-10-21 06:35:00	7.28633	10.515509	7.28633	0
2021-10-21 06:40:00	6.58536	9.894195	6.58536	0
2021-10-21 06:45:00	5.91777	9.205172	5.91777	0
2021-10-21 06:50:00	5.21839	8.493911	5.21839	0
2021-10-21 06:55:00	4.40616	7.755797	4.40616	0
2021-10-21 07:00:00	3.64082	7.000309	3.64082	0
2021-10-21 07:05:00	3.02966	6.256205	3.02966	0
2021-10-21 07:10:00	2.52578	5.542808	2.52578	0
2021-10-21 07:15:00	2.08232	4.871644	2.08232	0
2021-10-21 07:20:00	1.76918	4.246177	1.76918	0
2021-10-21 07:25:00	1.51169	3.668713	1.51169	0
2021-10-21 07:30:00	1.32254	3.142431	1.32254	0
2021-10-21 07:35:00	1.19697	2.670351	1.19697	0
2021-10-21 07:40:00	1.10796	2.259308	1.10796	0
2021-10-21 07:45:00	1.04836	1.923528	1.04836	0
2021-10-21 07:50:00	1.011	1.660546	1.011	0
2021-10-21 07:55:00	0.983186	1.4558986	0.983186	0
2021-10-21 08:00:00	0.958541	1.2991747	0.958541	0
2021-10-21 08:05:00	0.94265	1.1852077	0.94265	0
2021-10-21 08:10:00	0.930729	1.1013626	0.930729	0
2021-10-21 08:15:00	0.918808	1.0420744	0.918808	0
2021-10-21 08:20:00	0.910065	1.0008269	0.910065	0
2021-10-21 08:25:00	0.902114	0.9713413	0.902114	0
2021-10-21 08:30:00	0.895757	0.950121	0.895757	0
2021-10-21 08:35:00	0.890996	0.9343846	0.890996	0
2021-10-21 08:40:00	0.883836	0.9216682	0.883836	0
2021-10-21 08:45:00	0.878272	0.9111768	0.878272	0
2021-10-21 08:50:00	0.874302	0.9027529	0.874302	0
2021-10-21 08:55:00	0.871124	0.8956003	0.871124	0
2021-10-21 09:00:00	0.867946	0.889322	0.867946	0
2021-10-21 09:05:00	0.864768	0.883918	0.864768	0
2021-10-21 09:10:00	0.862381	0.8791496	0.862381	0
2021-10-21 09:15:00	0.860786	0.8750168	0.860786	0
2021-10-21 09:20:00	0.856816	0.8711227	0.856816	0
2021-10-21 09:25:00	0.856816	0.8677047	0.856816	0
2021-10-21 09:30:00	0.853638	0.8646849	0.853638	0
2021-10-21 09:35:00	0.852055	0.8620632	0.852055	0
2021-10-21 09:40:00	0.85046	0.859679	0.85046	0
2021-10-21 09:45:00	0.848865	0.8574531	0.848865	0
2021-10-21 09:50:00	0.847282	0.8553867	0.847282	0
2021-10-21 09:55:00	0.845687	0.8534786	0.845687	0
2021-10-21 10:00:00	0.844104	0.8516509	0.844104	0
2021-10-21 10:05:00	0.844104	0.8499827	0.844104	0
2021-10-21 10:10:00	0.842509	0.848552	0.842509	0
2021-10-21 10:15:00	0.840926	0.846963	0.840926	0
2021-10-21 10:20:00	0.840926	0.8456918	0.840926	0
2021-10-21 10:25:00	0.840926	0.8445789	0.840926	0
2021-10-21 10:30:00	0.83933	0.8434659	0.83933	0
2021-10-21 10:35:00	0.837747	0.8423541	0.837747	0
2021-10-21 10:40:00	0.837747	0.8414006	0.837747	0
2021-10-21 10:45:00	0.837747	0.8406066	0.837747	0
2021-10-21 10:50:00	0.837747	0.8399709	0.837747	0
2021-10-21 10:55:00	0.836944	0.8392549	0.836944	0
2021-10-21 11:00:00	0.834569	0.8384609	0.834569	0
2021-10-21 11:05:00	0.835361	0.8379044	0.835361	0
2021-10-21 11:10:00	0.834569	0.8372687	0.834569	0
2021-10-21 11:15:00	0.834569	0.836633	0.834569	0
2021-10-21 11:20:00	0.834569	0.8361569	0.834569	0
2021-10-21 11:25:00	0.831379	0.8355201	0.831379	0
2021-10-21 11:30:00	0.830588	0.8348042	0.830588	0
2021-10-21 11:35:00	0.832183	0.8342478	0.832183	0
2021-10-21 11:40:00	0.832974	0.8337705	0.832974	0
2021-10-21 11:45:00	0.832974	0.8333735	0.832974	0
2021-10-21 11:50:00	0.831379	0.8330545	0.831379	0
2021-10-21 11:55:00	0.832974	0.8328158	0.832974	0
2021-10-21 12:00:00	0.832974	0.8326563	0.832974	0
2021-10-21 12:05:00	0.832183	0.8324177	0.832183	0
2021-10-21 12:10:00	0.832974	0.8322582	0.832974	0
2021-10-21 12:15:00	0.832183	0.8323386	0.832183	0
2021-10-21 12:20:00	0.831379	0.8324177	0.831379	0
2021-10-21 12:25:00	0.831379	0.8323373	0.831379	0
2021-10-21 12:30:00	0.831379	0.8321778	0.831379	0
2021-10-21 12:35:00	0.831379	0.8320183	0.831379	0
2021-10-21 12:40:00	0.831379	0.8320183	0.831379	0
2021-10-21 12:45:00	0.831379	0.8318588	0.831379	0
2021-10-21 12:50:00	0.831379	0.8316993	0.831379	0
2021-10-21 12:55:00	0.831379	0.8316189	0.831379	0
2021-10-21 13:00:00	0.831379	0.8314594	0.831379	0
2021-10-21 13:05:00	0.831379	0.831379	0.831379	0
2021-10-21 13:10:00	0.830588	0.8312999	0.830588	0
2021-10-21 13:15:00	0.831379	0.8312999	0.831379	0
2021-10-21 13:20:00	0.831379	0.8312999	0.831379	0
2021-10-21 13:25:00	0.831379	0.8312999	0.831379	0
2021-10-21 13:30:00	0.831379	0.8312999	0.831379	0
2021-10-21 13:35:00	0.831379	0.8312999	0.831379	0
2021-10-21 13:40:00	0.831379	0.8312999	0.831379	0
2021-10-21 13:45:00	0.831379	0.8312999	0.831379	0
2021-10-21 13:50:00	0.830588	0.8312208	0.830588	0
2021-10-21 13:55:00	0.831379	0.8312208	0.831379	0
2021-10-21 14:00:00	0.830588	0.8312208	0.830588	0
2021-10-21 14:05:00	0.831379	0.8312208	0.831379	0
2021-10-21 14:10:00	0.830588	0.8311417	0.830588	0
2021-10-21 14:15:00	0.830588	0.8310626	0.830588	0
2021-10-21 14:20:00	0.830588	0.8309835	0.830588	0
2021-10-21 14:25:00	0.830588	0.8309044	0.830588	0
2021-10-21 14:30:00	0.831379	0.8309044	0.831379	0
2021-10-21 14:35:00	0.829796	0.8307461	0.829796	0
2021-10-21 14:40:00	0.829796	0.8306669	0.829796	0
2021-10-21 14:45:00	0.830588	0.8305878	0.830588	0
2021-10-21 14:50:00	0.829796	0.8305086	0.829796	0
2021-10-21 14:55:00	0.830588	0.8304295	0.830588	0
2021-10-21 15:00:00	0.829796	0.8303503	0.829796	0
2021-10-21 15:05:00	0.829796	0.8302711	0.829796	0
2021-10-21 15:10:00	0.830588	0.8302711	0.830588	0
2021-10-21 15:15:00	0.829796	0.8301919	0.829796	0
2021-10-21 15:20:00	0.829796	0.8300336	0.829796	0
2021-10-21 15:25:00	0.830588	0.8301128	0.830588	0
2021-10-21 15:30:00	0.830588	0.830192	0.830588	0
2021-10-21 15:35:00	0.829796	0.8301128	0.829796	0
2021-10-21 15:40:00	0.831379	0.8302711	0.831379	0
2021-10-21 15:45:00	0.830588	0.8302711	0.830588	0
2021-10-21 15:50:00	0.829796	0.8302711	0.829796	0
2021-10-21 15:55:00	0.829796	0.8302711	0.829796	0
2021-10-21 16:00:00	0.831379	0.8303502	0.831379	0
2021-10-21 16:05:00	0.831379	0.8305085	0.831379	0
2021-10-21 16:10:00	0.830588	0.8305877	0.830588	0
2021-10-21 16:15:00	0.829796	0.8305085	0.829796	0
2021-10-21 16:20:00	0.829796	0.8304293	0.829796	0
2021-10-21 16:25:00	0.831379	0.8305876	0.831379	0
2021-10-21 16:30:00	0.829796	0.8304293	0.829796	0
2021-10-21 16:35:00	0.830588	0.8304293	0.830588	0
2021-10-21 16:40:00	0.831379	0.8305876	0.831379	0
2021-10-21 16:45:00	0.831379	0.8307459	0.831379	0
2021-10-21 16:50:00	0.830588	0.8306668	0.830588	0
2021-10-21 16:55:00	0.829796	0.8305085	0.829796	0
2021-10-21 17:00:00	0.831379	0.8305876	0.831379	0
2021-10-21 17:05:00	0.830588	0.8306668	0.830588	0
2021-10-21 17:10:00	0.830588	0.830746	0.830588	0
2021-10-21 17:15:00	0.831379	0.830746	0.831379	0
2021-10-21 17:20:00	0.831379	0.8309043	0.831379	0
2021-10-21 17:25:00	0.831379	0.8309834	0.831379	0
2021-10-21 17:30:00	0.829796	0.8308251	0.829796	0
2021-10-21 17:35:00	0.831379	0.8308251	0.831379	0
2021-10-21 17:40:00	0.831379	0.8309042	0.831379	0
2021-10-21 17:45:00	0.831379	0.8310625	0.831379	0
2021-10-21 17:50:00	0.831379	0.8310625	0.831379	0
2021-10-21 17:55:00	0.831379	0.8311416	0.831379	0
2021-10-21 18:00:00	0.831379	0.8312207	0.831379	0
2021-10-21 18:05:00	0.831379	0.8312207	0.831379	0
2021-10-21 18:10:00	0.831379	0.8312207	0.831379	0
2021-10-21 18:15:00	0.831379	0.8312207	0.831379	0
2021-10-21 18:20:00	0.831379	0.831379	0.831379	0
2021-10-21 18:25:00	0.832183	0.8314594	0.832183	0
2021-10-21 18:30:00	0.832183	0.8315398	0.832183	0
2021-10-21 18:35:00	0.832974	0.8316993	0.832974	0
2021-10-21 18:40:00	0.832183	0.8317797	0.832183	0
2021-10-21 18:45:00	0.832183	0.8318601	0.832183	0
2021-10-21 18:50:00	0.832974	0.8320196	0.832974	0
2021-10-21 18:55:00	0.832183	0.8321	0.832183	0
2021-10-21 19:00:00	0.832183	0.8321804	0.832183	0
2021-10-21 19:05:00	0.832183	0.8322608	0.832183	0
2021-10-21 19:10:00	0.832183	0.8323412	0.832183	0
2021-10-21 19:15:00	0.832974	0.8324203	0.832974	0
2021-10-21 19:20:00	0.832974	0.8324994	0.832974	0
2021-10-21 19:25:00	0.832183	0.8324203	0.832183	0
2021-10-21 19:30:00	0.832974	0.8324994	0.832974	0
2021-10-21 19:35:00	0.832183	0.8324994	0.832183	0
2021-10-21 19:40:00	0.832974	0.8324994	0.832974	0
2021-10-21 19:45:00	0.832974	0.8325785	0.832974	0
2021-10-21 19:50:00	0.832183	0.8325785	0.832183	0
2021-10-21 19:55:00	0.832974	0.8326576	0.832974	0
2021-10-21 20:00:00	0.832974	0.8327367	0.832974	0
2021-10-21 20:05:00	0.832974	0.8327367	0.832974	0
2021-10-21 20:10:00	0.832974	0.8327367	0.832974	0
2021-10-21 20:15:00	0.832974	0.8328158	0.832974	0
2021-10-21 20:20:00	0.832974	0.8328158	0.832974	0
2021-10-21 20:25:00	0.832974	0.8328949	0.832974	0
2021-10-21 20:30:00	0.832974	0.8328949	0.832974	0
2021-10-21 20:35:00	0.832974	0.8328949	0.832974	0
2021-10-21 20:40:00	0.832974	0.832974	0.832974	0
2021-10-21 20:45:00	0.832974	0.832974	0.832974	0
2021-10-21 20:50:00	0.833766	0.8330532	0.833766	0
2021-10-21 20:55:00	0.832974	0.8330532	0.832974	0
2021-10-21 21:00:00	0.832974	0.8330532	0.832974	0
2021-10-21 21:05:00	0.832974	0.8330532	0.832974	0
2021-10-21 21:10:00	0.832974	0.8330532	0.832974	0
2021-10-21 21:15:00	0.832974	0.8330532	0.832974	0
2021-10-21 21:20:00	0.833766	0.8331324	0.833766	0
2021-10-21 21:25:00	0.833766	0.8332116	0.833766	0
2021-10-21 21:30:00	0.832974	0.8332116	0.832974	0
2021-10-21 21:35:00	0.832974	0.8332116	0.832974	0
2021-10-21 21:40:00	0.832974	0.8331324	0.832974	0
2021-10-21 21:45:00	0.832974	0.8331324	0.832974	0
2021-10-21 21:50:00	0.832974	0.8331324	0.832974	0
2021-10-21 21:55:00	0.832974	0.8331324	0.832974	0
2021-10-21 22:00:00	0.833766	0.8332116	0.833766	0
2021-10-21 22:05:00	0.832974	0.8332116	0.832974	0
2021-10-21 22:10:00	0.832974	0.8331324	0.832974	0
2021-10-21 22:15:00	0.832974	0.8330532	0.832974	0
2021-10-21 22:20:00	0.832974	0.8330532	0.832974	0
2021-10-21 22:25:00	0.832974	0.8330532	0.832974	0
2021-10-21 22:30:00	0.832974	0.8330532	0.832974	0
2021-10-21 22:35:00	0.832974	0.8330532	0.832974	0
2021-10-21 22:40:00	0.832974	0.8330532	0.832974	0
2021-10-21 22:45:00	0.832974	0.8330532	0.832974	0
2021-10-21 22:50:00	0.832974	0.832974	0.832974	0
2021-10-21 22:55:00	0.833766	0.8330532	0.833766	0
2021-10-21 23:00:00	0.832974	0.8330532	0.832974	0
2021-10-21 23:05:00	0.832974	0.8330532	0.832974	0
2021-10-21 23:10:00	0.832974	0.8330532	0.832974	0
2021-10-21 23:15:00	0.832974	0.8330532	0.832974	0
2021-10-21 23:20:00	0.832974	0.8330532	0.832974	0
2021-10-21 23:25:00	0.832974	0.8330532	0.832974	0
2021-10-21 23:30:00	0.832974	0.8330532	0.832974	0
2021-10-21 23:35:00	0.832974	0.8330532	0.832974	0
2021-10-21 23:40:00	0.832974	0.8330532	0.832974	0
2021-10-21 23:45:00	0.832974	0.832974	0.832974	0
2021-10-21 23:50:00	0.833766	0.8330532	0.833766	0
2021-10-21 23:55:00	0.833766	0.8331324	0.833766	0
2021-10-22 00:00:00	0.833766	0.8332116	0.833766	0
2021-10-22 00:05:00	0.834569	0.8333711	0.834569	0
2021-10-22 00:10:00	0.832974	0.8333711	0.832974	0
2021-10-22 00:15:00	0.832974	0.8333711	0.832974	0
2021-10-22 00:20:00	0.833766	0.8334503	0.833766	0
2021-10-22 00:25:00	0.832974	0.8334503	0.832974	0
2021-10-22 00:30:00	0.834569	0.8336098	0.834569	0
2021-10-22 00:35:00	0.833766	0.833689	0.833766	0
2021-10-22 00:40:00	0.833766	0.833689	0.833766	0
2021-10-22 00:45:00	0.832974	0.8336098	0.832974	0
2021-10-22 00:50:00	0.832974	0.8335306	0.832974	0
2021-10-22 00:55:00	0.832974	0.8333711	0.832974	0
2021-10-22 01:00:00	0.832974	0.8333711	0.832974	0
2021-10-22 01:05:00	0.833766	0.8334503	0.833766	0
2021-10-22 01:10:00	0.832974	0.8333711	0.832974	0
2021-10-22 01:15:00	0.832974	0.8333711	0.832974	0
2021-10-22 01:20:00	0.833766	0.8332908	0.833766	0
2021-10-22 01:25:00	0.832974	0.8332116	0.832974	0
2021-10-22 01:30:00	0.833766	0.8332116	0.833766	0
2021-10-22 01:35:00	0.833766	0.8332908	0.833766	0
2021-10-22 01:40:00	0.832974	0.8332908	0.832974	0
2021-10-22 01:45:00	0.833766	0.83337	0.833766	0
2021-10-22 01:50:00	0.833766	0.8334492	0.833766	0
2021-10-22 01:55:00	0.832974	0.83337	0.832974	0
2021-10-22 02:00:00	0.832974	0.83337	0.832974	0
2021-10-22 02:05:00	0.832974	0.83337	0.832974	0
2021-10-22 02:10:00	0.832974	0.8332908	0.832974	0
2021-10-22 02:15:00	0.833766	0.83337	0.833766	0
2021-10-22 02:20:00	0.834569	0.8334503	0.834569	0
2021-10-22 02:25:00	0.833766	0.8334503	0.833766	0
2021-10-22 02:30:00	0.834569	0.8336098	0.834569	0
2021-10-22 02:35:00	0.833766	0.8336098	0.833766	0
2021-10-22 02:40:00	0.833766	0.8336098	0.833766	0
2021-10-22 02:45:00	0.833766	0.833689	0.833766	0
2021-10-22 02:50:00	0.834569	0.8338485	0.834569	0
2021-10-22 02:55:00	0.834569	0.834008	0.834569	0
2021-10-22 03:00:00	0.834569	0.8341675	0.834569	0
2021-10-22 03:05:00	0.834569	0.8342478	0.834569	0
2021-10-22 03:10:00	0.833766	0.8341675	0.833766	0
2021-10-22 03:15:00	0.834569	0.8342478	0.834569	0
2021-10-22 03:20:00	0.833766	0.8341675	0.833766	0
2021-10-22 03:25:00	0.834569	0.8342478	0.834569	0
2021-10-22 03:30:00	0.834569	0.8343281	0.834569	0
2021-10-22 03:35:00	0.834569	0.8344084	0.834569	0
2021-10-22 03:40:00	0.834569	0.8344084	0.834569	0
2021-10-22 03:45:00	0.833766	0.8343281	0.833766	0
2021-10-22 03:50:00	0.833766	0.8342478	0.833766	0
2021-10-22 03:55:00	0.834569	0.8342478	0.834569	0
2021-10-22 04:00:00	0.833766	0.8342478	0.833766	0
2021-10-22 04:05:00	0.833766	0.8341675	0.833766	0
2021-10-22 04:10:00	0.832974	0.8340883	0.832974	0
2021-10-22 04:15:00	0.834569	0.8340883	0.834569	0
2021-10-22 04:20:00	0.832974	0.8339288	0.832974	0
2021-10-22 04:25:00	0.834569	0.8339288	0.834569	0
2021-10-22 04:30:00	0.833766	0.8338485	0.833766	0
2021-10-22 04:35:00	0.833766	0.8338485	0.833766	0
2021-10-22 04:40:00	0.834569	0.8339288	0.834569	0
2021-10-22 04:45:00	0.834569	0.8339288	0.834569	0
2021-10-22 04:50:00	0.834569	0.8340091	0.834569	0
2021-10-22 04:55:00	0.834569	0.8340894	0.834569	0
2021-10-22 05:00:00	0.834569	0.8342489	0.834569	0
2021-10-22 05:05:00	0.834569	0.8342489	0.834569	0
2021-10-22 05:10:00	0.834569	0.8344084	0.834569	0
2021-10-22 05:15:00	0.834569	0.8344084	0.834569	0
2021-10-22 05:20:00	0.833766	0.8344084	0.833766	0
2021-10-22 05:25:00	0.834569	0.8344887	0.834569	0
2021-10-22 05:30:00	0.833766	0.8344084	0.833766	0
2021-10-22 05:35:00	0.833766	0.8343281	0.833766	0
2021-10-22 05:40:00	0.833766	0.8342478	0.833766	0
2021-10-22 05:45:00	0.833766	0.8341675	0.833766	0
2021-10-22 05:50:00	0.832974	0.834008	0.832974	0
2021-10-22 05:55:00	0.833766	0.8339277	0.833766	0
2021-10-22 06:00:00	0.832974	0.8337682	0.832974	0
2021-10-22 06:05:00	0.833766	0.8336879	0.833766	0
2021-10-22 06:10:00	0.833766	0.8336879	0.833766	0
2021-10-22 06:15:00	0.833766	0.8336076	0.833766	0
2021-10-22 06:20:00	0.834569	0.8336879	0.834569	0
2021-10-22 06:25:00	0.833766	0.8336879	0.833766	0
2021-10-22 06:30:00	0.833766	0.8336879	0.833766	0
2021-10-22 06:35:00	0.835361	0.8338474	0.835361	0
2021-10-22 06:40:00	0.834569	0.8340069	0.834569	0
2021-10-22 06:45:00	0.834569	0.8340872	0.834569	0
2021-10-22 06:50:00	0.834569	0.8342467	0.834569	0
2021-10-22 06:55:00	0.833766	0.8342467	0.833766	0
2021-10-22 07:00:00	0.818667	0.8327368	0.818667	0
2021-10-22 07:05:00	0.822648	0.831625	0.822648	0
2021-10-22 07:10:00	0.822648	0.8304329	0.822648	0
2021-10-22 07:15:00	0.821053	0.8291616	0.821053	0
2021-10-22 07:20:00	0.817084	0.8274934	0.817084	0
2021-10-22 07:25:00	0.814697	0.825427	0.814697	0
2021-10-22 07:30:00	0.81231	0.8232011	0.81231	0
2021-10-22 07:35:00	0.81231	0.8209752	0.81231	0
2021-10-22 07:40:00	0.81231	0.8187493	0.81231	0
2021-10-22 07:45:00	0.81231	0.8166037	0.81231	0
2021-10-22 07:50:00	0.81231	0.815968	0.81231	0
2021-10-22 07:55:00	0.81231	0.8149342	0.81231	0
2021-10-22 08:00:00	0.81231	0.8139004	0.81231	0
2021-10-22 08:05:00	0.813102	0.8131053	0.813102	0
2021-10-22 08:10:00	0.813905	0.8127874	0.813905	0
2021-10-22 08:15:00	0.813102	0.8126279	0.813102	0
2021-10-22 08:20:00	0.814697	0.8128666	0.814697	0
2021-10-22 08:25:00	0.813102	0.8129458	0.813102	0
2021-10-22 08:30:00	0.813905	0.8131053	0.813905	0
2021-10-22 08:35:00	0.813905	0.8132648	0.813905	0
2021-10-22 08:40:00	0.813905	0.8134243	0.813905	0
2021-10-22 08:45:00	0.814697	0.813663	0.814697	0
2021-10-22 08:50:00	0.813905	0.8138225	0.813905	0
2021-10-22 08:55:00	0.814697	0.813982	0.814697	0
2021-10-22 09:00:00	0.813905	0.813982	0.813905	0
2021-10-22 09:05:00	0.813905	0.8140623	0.813905	0
2021-10-22 09:10:00	0.813905	0.8139831	0.813905	0
2021-10-22 09:15:00	0.813905	0.8140634	0.813905	0
2021-10-22 09:20:00	0.814697	0.8141426	0.814697	0
2021-10-22 09:25:00	0.813905	0.8141426	0.813905	0
2021-10-22 09:30:00	0.813905	0.8141426	0.813905	0
2021-10-22 09:35:00	0.814697	0.8141426	0.814697	0
2021-10-22 09:40:00	0.814697	0.8142218	0.814697	0
2021-10-22 09:45:00	0.813905	0.8141426	0.813905	0
2021-10-22 09:50:00	0.813905	0.8141426	0.813905	0
2021-10-22 09:55:00	0.813905	0.8141426	0.813905	0
2021-10-22 10:00:00	0.814697	0.8142218	0.814697	0
2021-10-22 10:05:00	0.814697	0.814301	0.814697	0
2021-10-22 10:10:00	0.814697	0.814301	0.814697	0
2021-10-22 10:15:00	0.815488	0.8144593	0.815488	0
2021-10-22 10:20:00	0.814697	0.8145385	0.814697	0
2021-10-22 10:25:00	0.814697	0.8145385	0.814697	0
2021-10-22 10:30:00	0.814697	0.8145385	0.814697	0
2021-10-22 10:35:00	0.814697	0.8146177	0.814697	0
2021-10-22 10:40:00	0.814697	0.8146969	0.814697	0
2021-10-22 10:45:00	0.814697	0.8147761	0.814697	0
2021-10-22 10:50:00	0.813905	0.8146969	0.813905	0
2021-10-22 10:55:00	0.815488	0.814776	0.815488	0
2021-10-22 11:00:00	0.813905	0.8146968	0.813905	0
2021-10-22 11:05:00	0.814697	0.8146177	0.814697	0
2021-10-22 11:10:00	0.813905	0.8145385	0.813905	0
2021-10-22 11:15:00	0.814697	0.8145385	0.814697	0
2021-10-22 11:20:00	0.814697	0.8145385	0.814697	0
2021-10-22 11:25:00	0.815488	0.8146176	0.815488	0
2021-10-22 11:30:00	0.815488	0.8146967	0.815488	0
2021-10-22 11:35:00	0.814697	0.8146967	0.814697	0
2021-10-22 11:40:00	0.815488	0.814855	0.815488	0
2021-10-22 11:45:00	0.815488	0.814855	0.815488	0
2021-10-22 11:50:00	0.814697	0.8149342	0.814697	0
2021-10-22 11:55:00	0.814697	0.8149342	0.814697	0
2021-10-22 12:00:00	0.81628	0.8151717	0.81628	0
2021-10-22 12:05:00	0.815488	0.8152508	0.815488	0
2021-10-22 12:10:00	0.815488	0.8153299	0.815488	0
2021-10-22 12:15:00	0.815488	0.8153299	0.815488	0
2021-10-22 12:20:00	0.815488	0.8153299	0.815488	0
2021-10-22 12:25:00	0.81628	0.8154882	0.81628	0
2021-10-22 12:30:00	0.815488	0.8154882	0.815488	0
2021-10-22 12:35:00	0.815488	0.8154882	0.815488	0
2021-10-22 12:40:00	0.81628	0.8156465	0.81628	0
2021-10-22 12:45:00	0.81628	0.8158048	0.81628	0
2021-10-22 12:50:00	0.815488	0.8157256	0.815488	0
2021-10-22 12:55:00	0.817084	0.8158852	0.817084	0
2021-10-22 13:00:00	0.815488	0.8158852	0.815488	0
2021-10-22 13:05:00	0.815488	0.8158852	0.815488	0
2021-10-22 13:10:00	0.817084	0.8160448	0.817084	0
2021-10-22 13:15:00	0.815488	0.8159656	0.815488	0
2021-10-22 13:20:00	0.815488	0.8159656	0.815488	0
2021-10-22 13:25:00	0.815488	0.8159656	0.815488	0
2021-10-22 13:30:00	0.815488	0.8158864	0.815488	0
2021-10-22 13:35:00	0.81628	0.8158864	0.81628	0
2021-10-22 13:40:00	0.815488	0.8158864	0.815488	0
2021-10-22 13:45:00	0.815488	0.8157268	0.815488	0
2021-10-22 13:50:00	0.81628	0.815806	0.81628	0
2021-10-22 13:55:00	0.815488	0.815806	0.815488	0
2021-10-22 14:00:00	0.81628	0.8157256	0.81628	0
2021-10-22 14:05:00	0.81628	0.8158048	0.81628	0
2021-10-22 14:10:00	0.81628	0.815884	0.81628	0
2021-10-22 14:15:00	0.817084	0.8160436	0.817084	0
2021-10-22 14:20:00	0.817084	0.8162032	0.817084	0
2021-10-22 14:25:00	0.817084	0.8162836	0.817084	0
2021-10-22 14:30:00	0.81628	0.8163628	0.81628	0
2021-10-22 14:35:00	0.815488	0.8163628	0.815488	0
2021-10-22 14:40:00	0.817084	0.8164432	0.817084	0
2021-10-22 14:45:00	0.817084	0.8166028	0.817084	0
2021-10-22 14:50:00	0.817084	0.8166832	0.817084	0
2021-10-22 14:55:00	0.817084	0.8167636	0.817084	0
2021-10-22 15:00:00	0.817084	0.816844	0.817084	0
2021-10-22 15:05:00	0.817084	0.816844	0.817084	0
2021-10-22 15:10:00	0.817084	0.816844	0.817084	0
2021-10-22 15:15:00	0.817084	0.816844	0.817084	0
2021-10-22 15:20:00	0.817875	0.8170035	0.817875	0
2021-10-22 15:25:00	0.817084	0.8171631	0.817084	0
2021-10-22 15:30:00	0.817084	0.8171631	0.817084	0
2021-10-22 15:35:00	0.817084	0.8171631	0.817084	0
2021-10-22 15:40:00	0.817084	0.8171631	0.817084	0
2021-10-22 15:45:00	0.817875	0.8172422	0.817875	0
2021-10-22 15:50:00	0.817084	0.8172422	0.817084	0
2021-10-22 15:55:00	0.817875	0.8173213	0.817875	0
2021-10-22 16:00:00	0.817875	0.8174004	0.817875	0
2021-10-22 16:05:00	0.817084	0.8174004	0.817084	0
2021-10-22 16:10:00	0.817084	0.8173213	0.817084	0
2021-10-22 16:15:00	0.817875	0.8174004	0.817875	0
2021-10-22 16:20:00	0.817084	0.8174004	0.817084	0
2021-10-22 16:25:00	0.817084	0.8174004	0.817084	0
2021-10-22 16:30:00	0.817084	0.8174004	0.817084	0
2021-10-22 16:35:00	0.817875	0.8174004	0.817875	0
2021-10-22 16:40:00	0.817084	0.8174004	0.817084	0
2021-10-22 16:45:00	0.817084	0.8173213	0.817084	0
2021-10-22 16:50:00	0.817875	0.8173213	0.817875	0
2021-10-22 16:55:00	0.817875	0.8174004	0.817875	0
2021-10-22 17:00:00	0.817875	0.8174795	0.817875	0
2021-10-22 17:05:00	0.817875	0.8174795	0.817875	0
2021-10-22 17:10:00	0.817084	0.8174795	0.817084	0
2021-10-22 17:15:00	0.817875	0.8175586	0.817875	0
2021-10-22 17:20:00	0.818667	0.8177169	0.818667	0
2021-10-22 17:25:00	0.817875	0.8177169	0.817875	0
2021-10-22 17:30:00	0.818667	0.8178752	0.818667	0
2021-10-22 17:35:00	0.817875	0.8179543	0.817875	0
2021-10-22 17:40:00	0.817875	0.8179543	0.817875	0
2021-10-22 17:45:00	0.817875	0.8179543	0.817875	0
2021-10-22 17:50:00	0.817875	0.8179543	0.817875	0
2021-10-22 17:55:00	0.817084	0.8178752	0.817084	0
2021-10-22 18:00:00	0.817084	0.8178752	0.817084	0
2021-10-22 18:05:00	0.818667	0.8179544	0.818667	0
2021-10-22 18:10:00	0.818667	0.8179544	0.818667	0
2021-10-22 18:15:00	0.817875	0.8179544	0.817875	0
2021-10-22 18:20:00	0.817875	0.8178752	0.817875	0
2021-10-22 18:25:00	0.817875	0.8178752	0.817875	0
2021-10-22 18:30:00	0.818667	0.8179544	0.818667	0
2021-10-22 18:35:00	0.817084	0.8178753	0.817084	0
2021-10-22 18:40:00	0.818667	0.8179545	0.818667	0
2021-10-22 18:45:00	0.817084	0.8179545	0.817084	0
2021-10-22 18:50:00	0.818667	0.8181128	0.818667	0
2021-10-22 18:55:00	0.817875	0.8180336	0.817875	0
2021-10-22 19:00:00	0.818667	0.8180336	0.818667	0
2021-10-22 19:05:00	0.817875	0.8180336	0.817875	0
2021-10-22 19:10:00	0.818667	0.8181128	0.818667	0
2021-10-22 19:15:00	0.817875	0.8181128	0.817875	0
2021-10-22 19:20:00	0.818667	0.8181128	0.818667	0
2021-10-22 19:25:00	0.817875	0.8181919	0.817875	0
2021-10-22 19:30:00	0.817875	0.8181127	0.817875	0
2021-10-22 19:35:00	0.818667	0.818271	0.818667	0
2021-10-22 19:40:00	0.818667	0.818271	0.818667	0
2021-10-22 19:45:00	0.817084	0.8181919	0.817084	0
2021-10-22 19:50:00	0.817875	0.8181127	0.817875	0
2021-10-22 19:55:00	0.817875	0.8181127	0.817875	0
2021-10-22 20:00:00	0.817875	0.8180335	0.817875	0
2021-10-22 20:05:00	0.818667	0.8181127	0.818667	0
2021-10-22 20:10:00	0.817875	0.8180335	0.817875	0
2021-10-22 20:15:00	0.817875	0.8180335	0.817875	0
2021-10-22 20:20:00	0.817875	0.8180335	0.817875	0
2021-10-22 20:25:00	0.817875	0.8179543	0.817875	0
2021-10-22 20:30:00	0.817084	0.817796	0.817084	0
2021-10-22 20:35:00	0.817084	0.817796	0.817084	0
2021-10-22 20:40:00	0.817084	0.8177169	0.817084	0
2021-10-22 20:45:00	0.817875	0.8177169	0.817875	0
2021-10-22 20:50:00	0.818667	0.8177961	0.818667	0
2021-10-22 20:55:00	0.818667	0.8177961	0.818667	0
2021-10-22 21:00:00	0.817875	0.8177961	0.817875	0
2021-10-22 21:05:00	0.817875	0.8177961	0.817875	0
2021-10-22 21:10:00	0.818667	0.8178753	0.818667	0
2021-10-22 21:15:00	0.817875	0.8178753	0.817875	0
2021-10-22 21:20:00	0.817875	0.8179544	0.817875	0
2021-10-22 21:25:00	0.817875	0.8180335	0.817875	0
2021-10-22 21:30:00	0.817084	0.8180335	0.817084	0
2021-10-22 21:35:00	0.817875	0.8180335	0.817875	0
2021-10-22 21:40:00	0.817875	0.8179543	0.817875	0
2021-10-22 21:45:00	0.817875	0.8178751	0.817875	0
2021-10-22 21:50:00	0.817875	0.8178751	0.817875	0
2021-10-22 21:55:00	0.817875	0.8178751	0.817875	0
2021-10-22 22:00:00	0.818667	0.8178751	0.818667	0
2021-10-22 22:05:00	0.817875	0.8178751	0.817875	0
2021-10-22 22:10:00	0.818667	0.8179543	0.818667	0
2021-10-22 22:15:00	0.817084	0.8178752	0.817084	0
2021-10-22 22:20:00	0.817875	0.8179543	0.817875	0
2021-10-22 22:25:00	0.817875	0.8179543	0.817875	0
2021-10-22 22:30:00	0.818667	0.8180335	0.818667	0
2021-10-22 22:35:00	0.817875	0.8180335	0.817875	0
2021-10-22 22:40:00	0.817875	0.8180335	0.817875	0
2021-10-22 22:45:00	0.817084	0.8179544	0.817084	0
2021-10-22 22:50:00	0.817875	0.8178752	0.817875	0
2021-10-22 22:55:00	0.817084	0.8177961	0.817084	0
2021-10-22 23:00:00	0.817875	0.8177169	0.817875	0
2021-10-22 23:05:00	0.818667	0.8178752	0.818667	0
2021-10-22 23:10:00	0.817084	0.8177961	0.817084	0
2021-10-22 23:15:00	0.817084	0.817717	0.817084	0
2021-10-22 23:20:00	0.817084	0.8175587	0.817084	0
2021-10-22 23:25:00	0.817084	0.8174796	0.817084	0
2021-10-22 23:30:00	0.817084	0.8174005	0.817084	0
2021-10-22 23:35:00	0.817875	0.8174796	0.817875	0
2021-10-22 23:40:00	0.817875	0.8174796	0.817875	0
2021-10-22 23:45:00	0.817875	0.8175587	0.817875	0
2021-10-22 23:50:00	0.817084	0.8174796	0.817084	0
2021-10-22 23:55:00	0.817875	0.8174004	0.817875	0
2021-10-23 00:00:00	0.817875	0.8174795	0.817875	0
2021-10-23 00:05:00	0.817084	0.8174795	0.817084	0
2021-10-23 00:10:00	0.818667	0.8176378	0.818667	0
2021-10-23 00:15:00	0.817875	0.8177169	0.817875	0
2021-10-23 00:20:00	0.817084	0.8177169	0.817084	0
2021-10-23 00:25:00	0.817084	0.8176378	0.817084	0
2021-10-23 00:30:00	0.817084	0.8175587	0.817084	0
2021-10-23 00:35:00	0.817084	0.8174796	0.817084	0
2021-10-23 00:40:00	0.817875	0.8175587	0.817875	0
2021-10-23 00:45:00	0.817875	0.8175587	0.817875	0
2021-10-23 00:50:00	0.817084	0.8174796	0.817084	0
2021-10-23 00:55:00	0.817875	0.8175587	0.817875	0
2021-10-23 01:00:00	0.817875	0.8174795	0.817875	0
2021-10-23 01:05:00	0.817875	0.8174795	0.817875	0
2021-10-23 01:10:00	0.817875	0.8175586	0.817875	0
2021-10-23 01:15:00	0.817875	0.8176377	0.817875	0
2021-10-23 01:20:00	0.817084	0.8176377	0.817084	0
2021-10-23 01:25:00	0.817084	0.8176377	0.817084	0
2021-10-23 01:30:00	0.817084	0.8175586	0.817084	0
2021-10-23 01:35:00	0.817084	0.8174795	0.817084	0
2021-10-23 01:40:00	0.817084	0.8174795	0.817084	0
2021-10-23 01:45:00	0.817084	0.8174004	0.817084	0
2021-10-23 01:50:00	0.817084	0.8173213	0.817084	0
2021-10-23 01:55:00	0.817875	0.8173213	0.817875	0
2021-10-23 02:00:00	0.817875	0.8173213	0.817875	0
2021-10-23 02:05:00	0.817084	0.8172422	0.817084	0
2021-10-23 02:10:00	0.817084	0.8172422	0.817084	0
2021-10-23 02:15:00	0.817875	0.8173213	0.817875	0
2021-10-23 02:20:00	0.817875	0.8174004	0.817875	0
2021-10-23 02:25:00	0.817084	0.8174004	0.817084	0
2021-10-23 02:30:00	0.817084	0.8174004	0.817084	0
2021-10-23 02:35:00	0.817875	0.8174795	0.817875	0
2021-10-23 02:40:00	0.817084	0.8174795	0.817084	0
2021-10-23 02:45:00	0.817875	0.8174795	0.817875	0
2021-10-23 02:50:00	0.817875	0.8174795	0.817875	0
2021-10-23 02:55:00	0.817084	0.8174795	0.817084	0
2021-10-23 03:00:00	0.817875	0.8175586	0.817875	0
2021-10-23 03:05:00	0.817875	0.8175586	0.817875	0
2021-10-23 03:10:00	0.817875	0.8175586	0.817875	0
2021-10-23 03:15:00	0.817084	0.8175586	0.817084	0
2021-10-23 03:20:00	0.817875	0.8176377	0.817875	0
2021-10-23 03:25:00	0.817875	0.8176377	0.817875	0
2021-10-23 03:30:00	0.818667	0.817796	0.818667	0
2021-10-23 03:35:00	0.817875	0.817796	0.817875	0
2021-10-23 03:40:00	0.818667	0.8178752	0.818667	0
2021-10-23 03:45:00	0.817875	0.8179543	0.817875	0
2021-10-23 03:50:00	0.818667	0.8180335	0.818667	0
2021-10-23 03:55:00	0.817875	0.8180335	0.817875	0
2021-10-23 04:00:00	0.817084	0.8179544	0.817084	0
2021-10-23 04:05:00	0.817084	0.8179544	0.817084	0
2021-10-23 04:10:00	0.817084	0.8178753	0.817084	0
2021-10-23 04:15:00	0.817875	0.8178753	0.817875	0
2021-10-23 04:20:00	0.817084	0.817717	0.817084	0
2021-10-23 04:25:00	0.817084	0.8176379	0.817084	0
2021-10-23 04:30:00	0.818667	0.8176379	0.818667	0
2021-10-23 04:35:00	0.817875	0.8176379	0.817875	0
2021-10-23 04:40:00	0.817875	0.8175587	0.817875	0
2021-10-23 04:45:00	0.818667	0.8176379	0.818667	0
2021-10-23 04:50:00	0.817875	0.817717	0.817875	0
2021-10-23 04:55:00	0.817084	0.817717	0.817084	0
2021-10-23 05:00:00	0.817875	0.8177961	0.817875	0
2021-10-23 05:05:00	0.817875	0.8177961	0.817875	0
2021-10-23 05:10:00	0.818667	0.8179544	0.818667	0
2021-10-23 05:15:00	0.817875	0.8180335	0.817875	0
2021-10-23 05:20:00	0.818667	0.8180335	0.818667	0
2021-10-23 05:25:00	0.818667	0.8181127	0.818667	0
2021-10-23 05:30:00	0.817875	0.8181127	0.817875	0
2021-10-23 05:35:00	0.817875	0.8180335	0.817875	0
2021-10-23 05:40:00	0.817875	0.8180335	0.817875	0
2021-10-23 05:45:00	0.817084	0.8180335	0.817084	0
2021-10-23 05:50:00	0.817875	0.8180335	0.817875	0
2021-10-23 05:55:00	0.817875	0.8180335	0.817875	0
2021-10-23 06:00:00	0.817875	0.8179543	0.817875	0
2021-10-23 06:05:00	0.818667	0.8180335	0.818667	0
2021-10-23 06:10:00	0.818667	0.8180335	0.818667	0
2021-10-23 06:15:00	0.817875	0.8179543	0.817875	0
2021-10-23 06:20:00	0.818667	0.8180335	0.818667	0
2021-10-23 06:25:00	0.818667	0.8181127	0.818667	0
2021-10-23 06:30:00	0.818667	0.8181919	0.818667	0
2021-10-23 06:35:00	0.817875	0.818271	0.817875	0
2021-10-23 06:40:00	0.817084	0.8181919	0.817084	0
2021-10-23 06:45:00	0.817875	0.8181919	0.817875	0
2021-10-23 06:50:00	0.817875	0.8181919	0.817875	0
2021-10-23 06:55:00	0.818667	0.8181919	0.818667	0
2021-10-23 07:00:00	0.817875	0.8181127	0.817875	0
2021-10-23 07:05:00	0.817875	0.8181127	0.817875	0
2021-10-23 07:10:00	0.817084	0.8179544	0.817084	0
2021-10-23 07:15:00	0.817875	0.8178752	0.817875	0
2021-10-23 07:20:00	0.818667	0.8178752	0.818667	0
2021-10-23 07:25:00	0.818667	0.8179544	0.818667	0
2021-10-23 07:30:00	0.818667	0.8181127	0.818667	0
2021-10-23 07:35:00	0.818667	0.8181919	0.818667	0
2021-10-23 07:40:00	0.817875	0.8181919	0.817875	0
2021-10-23 07:45:00	0.818667	0.8181919	0.818667	0
2021-10-23 07:50:00	0.818667	0.8182711	0.818667	0
2021-10-23 07:55:00	0.817875	0.8182711	0.817875	0
2021-10-23 08:00:00	0.818667	0.8184294	0.818667	0
2021-10-23 08:05:00	0.817875	0.8184294	0.817875	0
2021-10-23 08:10:00	0.817875	0.8183502	0.817875	0
2021-10-23 08:15:00	0.817875	0.818271	0.817875	0
2021-10-23 08:20:00	0.818667	0.818271	0.818667	0
2021-10-23 08:25:00	0.817084	0.8181127	0.817084	0
2021-10-23 08:30:00	0.817875	0.8181127	0.817875	0
2021-10-23 08:35:00	0.817875	0.8180335	0.817875	0
2021-10-23 08:40:00	0.817875	0.8179543	0.817875	0
2021-10-23 08:45:00	0.817084	0.8178752	0.817084	0
2021-10-23 08:50:00	0.817875	0.817796	0.817875	0
2021-10-23 08:55:00	0.817875	0.817796	0.817875	0
2021-10-23 09:00:00	0.817875	0.817796	0.817875	0
2021-10-23 09:05:00	0.817875	0.817796	0.817875	0
2021-10-23 09:10:00	0.817875	0.8177168	0.817875	0
2021-10-23 09:15:00	0.817084	0.8177168	0.817084	0
2021-10-23 09:20:00	0.817875	0.8177168	0.817875	0
2021-10-23 09:25:00	0.818667	0.817796	0.818667	0
2021-10-23 09:30:00	0.817084	0.8177169	0.817084	0
2021-10-23 09:35:00	0.817875	0.817796	0.817875	0
2021-10-23 09:40:00	0.817084	0.8177169	0.817084	0
2021-10-23 09:45:00	0.817084	0.8176378	0.817084	0
2021-10-23 09:50:00	0.817875	0.8176378	0.817875	0
2021-10-23 09:55:00	0.817875	0.8176378	0.817875	0
2021-10-23 10:00:00	0.817875	0.8176378	0.817875	0
2021-10-23 10:05:00	0.817084	0.8176378	0.817084	0
2021-10-23 10:10:00	0.817084	0.8175587	0.817084	0
2021-10-23 10:15:00	0.817084	0.8174004	0.817084	0
2021-10-23 10:20:00	0.817084	0.8174004	0.817084	0
2021-10-23 10:25:00	0.817875	0.8174004	0.817875	0
2021-10-23 10:30:00	0.817084	0.8174004	0.817084	0
2021-10-23 10:35:00	0.817084	0.8174004	0.817084	0
2021-10-23 10:40:00	0.817084	0.8173213	0.817084	0
2021-10-23 10:45:00	0.817084	0.8172422	0.817084	0
2021-10-23 10:50:00	0.817084	0.8171631	0.817084	0
2021-10-23 10:55:00	0.817084	0.8171631	0.817084	0
2021-10-23 11:00:00	0.817084	0.8171631	0.817084	0
2021-10-23 11:05:00	0.817084	0.8171631	0.817084	0
2021-10-23 11:10:00	0.817084	0.8171631	0.817084	0
2021-10-23 11:15:00	0.817084	0.817084	0.817084	0
2021-10-23 11:20:00	0.817875	0.8171631	0.817875	0
2021-10-23 11:25:00	0.817084	0.8171631	0.817084	0
2021-10-23 11:30:00	0.817084	0.8171631	0.817084	0
2021-10-23 11:35:00	0.817084	0.8171631	0.817084	0
2021-10-23 11:40:00	0.817084	0.8171631	0.817084	0
2021-10-23 11:45:00	0.817875	0.8172422	0.817875	0
2021-10-23 11:50:00	0.817084	0.8172422	0.817084	0
2021-10-23 11:55:00	0.817084	0.8172422	0.817084	0
2021-10-23 12:00:00	0.817084	0.8172422	0.817084	0
2021-10-23 12:05:00	0.817084	0.8172422	0.817084	0
2021-10-23 12:10:00	0.817084	0.8171631	0.817084	0
2021-10-23 12:15:00	0.817084	0.8171631	0.817084	0
2021-10-23 12:20:00	0.817084	0.8171631	0.817084	0
2021-10-23 12:25:00	0.818667	0.8173214	0.818667	0
2021-10-23 12:30:00	0.817084	0.8173214	0.817084	0
2021-10-23 12:35:00	0.817084	0.8172423	0.817084	0
2021-10-23 12:40:00	0.817084	0.8172423	0.817084	0
2021-10-23 12:45:00	0.817084	0.8172423	0.817084	0
2021-10-23 12:50:00	0.817084	0.8172423	0.817084	0
2021-10-23 12:55:00	0.81628	0.8171619	0.81628	0
2021-10-23 13:00:00	0.817084	0.8171619	0.817084	0
2021-10-23 13:05:00	0.817084	0.8171619	0.817084	0
2021-10-23 13:10:00	0.817084	0.8171619	0.817084	0
2021-10-23 13:15:00	0.817084	0.8170036	0.817084	0
2021-10-23 13:20:00	0.817084	0.8170036	0.817084	0
2021-10-23 13:25:00	0.817084	0.8170036	0.817084	0
2021-10-23 13:30:00	0.817084	0.8170036	0.817084	0
2021-10-23 13:35:00	0.817084	0.8170036	0.817084	0
2021-10-23 13:40:00	0.817084	0.8170036	0.817084	0
2021-10-23 13:45:00	0.817084	0.817084	0.817084	0
2021-10-23 13:50:00	0.817084	0.817084	0.817084	0
2021-10-23 13:55:00	0.817084	0.817084	0.817084	0
2021-10-23 14:00:00	0.817084	0.817084	0.817084	0
2021-10-23 14:05:00	0.817084	0.817084	0.817084	0
2021-10-23 14:10:00	0.817084	0.817084	0.817084	0
2021-10-23 14:15:00	0.817084	0.817084	0.817084	0
2021-10-23 14:20:00	0.817084	0.817084	0.817084	0
2021-10-23 14:25:00	0.817084	0.817084	0.817084	0
2021-10-23 14:30:00	0.817084	0.817084	0.817084	0
2021-10-23 14:35:00	0.817084	0.817084	0.817084	0
2021-10-23 14:40:00	0.817084	0.817084	0.817084	0
2021-10-23 14:45:00	0.817084	0.817084	0.817084	0
2021-10-23 14:50:00	0.817084	0.817084	0.817084	0
2021-10-23 14:55:00	0.817084	0.817084	0.817084	0
2021-10-23 15:00:00	0.817084	0.817084	0.817084	0
2021-10-23 15:05:00	0.817084	0.817084	0.817084	0
2021-10-23 15:10:00	0.817084	0.817084	0.817084	0
2021-10-23 15:15:00	0.817084	0.817084	0.817084	0
2021-10-23 15:20:00	0.81628	0.8170036	0.81628	0
2021-10-23 15:25:00	0.817084	0.8170036	0.817084	0
2021-10-23 15:30:00	0.81628	0.8169232	0.81628	0
2021-10-23 15:35:00	0.817084	0.8169232	0.817084	0
2021-10-23 15:40:00	0.817084	0.8169232	0.817084	0
2021-10-23 15:45:00	0.817084	0.8169232	0.817084	0
2021-10-23 15:50:00	0.817084	0.8169232	0.817084	0
2021-10-23 15:55:00	0.817084	0.8169232	0.817084	0
2021-10-23 16:00:00	0.817084	0.8169232	0.817084	0
2021-10-23 16:05:00	0.817084	0.8169232	0.817084	0
2021-10-23 16:10:00	0.817084	0.8170036	0.817084	0
2021-10-23 16:15:00	0.817084	0.8170036	0.817084	0
2021-10-23 16:20:00	0.817084	0.817084	0.817084	0
2021-10-23 16:25:00	0.81628	0.8170036	0.81628	0
2021-10-23 16:30:00	0.81628	0.8169232	0.81628	0
2021-10-23 16:35:00	0.817084	0.8169232	0.817084	0
2021-10-23 16:40:00	0.817084	0.8169232	0.817084	0
2021-10-23 16:45:00	0.81628	0.8168428	0.81628	0
2021-10-23 16:50:00	0.815488	0.8166832	0.815488	0
2021-10-23 16:55:00	0.815488	0.8165236	0.815488	0
2021-10-23 17:00:00	0.815488	0.816364	0.815488	0
2021-10-23 17:05:00	0.815488	0.8162044	0.815488	0
2021-10-23 17:10:00	0.815488	0.8160448	0.815488	0
2021-10-23 17:15:00	0.814697	0.8158865	0.814697	0
2021-10-23 17:20:00	0.814697	0.8157282	0.814697	0
2021-10-23 17:25:00	0.815488	0.8155686	0.815488	0
2021-10-23 17:30:00	0.814697	0.8153299	0.814697	0
2021-10-23 17:35:00	0.815488	0.8152507	0.815488	0
2021-10-23 17:40:00	0.814697	0.8151716	0.814697	0
2021-10-23 17:45:00	0.814697	0.8150925	0.814697	0
2021-10-23 17:50:00	0.815488	0.8150925	0.815488	0
2021-10-23 17:55:00	0.813905	0.8149342	0.813905	0
2021-10-23 18:00:00	0.814697	0.8148551	0.814697	0
2021-10-23 18:05:00	0.814697	0.8148551	0.814697	0
2021-10-23 18:10:00	0.814697	0.8148551	0.814697	0
2021-10-23 18:15:00	0.815488	0.8148551	0.815488	0
2021-10-23 18:20:00	0.814697	0.8148551	0.814697	0
2021-10-23 18:25:00	0.815488	0.8148551	0.815488	0
2021-10-23 18:30:00	0.814697	0.8148551	0.814697	0
2021-10-23 18:35:00	0.813905	0.8147759	0.813905	0
2021-10-23 18:40:00	0.813905	0.8146176	0.813905	0
2021-10-23 18:45:00	0.814697	0.8146968	0.814697	0
2021-10-23 18:50:00	0.813905	0.8146176	0.813905	0
2021-10-23 18:55:00	0.813905	0.8145384	0.813905	0
2021-10-23 19:00:00	0.815488	0.8146175	0.815488	0
2021-10-23 19:05:00	0.813905	0.8144592	0.813905	0
2021-10-23 19:10:00	0.814697	0.8144592	0.814697	0
2021-10-23 19:15:00	0.813905	0.8143009	0.813905	0
2021-10-23 19:20:00	0.813905	0.8142217	0.813905	0
2021-10-23 19:25:00	0.814697	0.8143009	0.814697	0
2021-10-23 19:30:00	0.814697	0.8143801	0.814697	0
2021-10-23 19:35:00	0.815488	0.8144592	0.815488	0
2021-10-23 19:40:00	0.815488	0.8146175	0.815488	0
2021-10-23 19:45:00	0.814697	0.8146967	0.814697	0
2021-10-23 19:50:00	0.814697	0.8146176	0.814697	0
2021-10-23 19:55:00	0.814697	0.8146968	0.814697	0
2021-10-23 20:00:00	0.814697	0.8146968	0.814697	0
2021-10-23 20:05:00	0.815488	0.8148551	0.815488	0
2021-10-23 20:10:00	0.815488	0.8150134	0.815488	0
2021-10-23 20:15:00	0.814697	0.8150134	0.814697	0
2021-10-23 20:20:00	0.814697	0.8150134	0.814697	0
2021-10-23 20:25:00	0.815488	0.8150134	0.815488	0
2021-10-23 20:30:00	0.814697	0.8149343	0.814697	0
2021-10-23 20:35:00	0.815488	0.8150134	0.815488	0
2021-10-23 20:40:00	0.815488	0.8150925	0.815488	0
2021-10-23 20:45:00	0.815488	0.8151716	0.815488	0
2021-10-23 20:50:00	0.815488	0.8152507	0.815488	0
2021-10-23 20:55:00	0.815488	0.8152507	0.815488	0
2021-10-23 21:00:00	0.815488	0.8152507	0.815488	0
2021-10-23 21:05:00	0.814697	0.8152507	0.814697	0
2021-10-23 21:10:00	0.81628	0.815409	0.81628	0
2021-10-23 21:15:00	0.815488	0.815409	0.815488	0
2021-10-23 21:20:00	0.814697	0.815409	0.814697	0
2021-10-23 21:25:00	0.815488	0.815409	0.815488	0
2021-10-23 21:30:00	0.815488	0.815409	0.815488	0
2021-10-23 21:35:00	0.81628	0.8154882	0.81628	0
2021-10-23 21:40:00	0.815488	0.8154882	0.815488	0
2021-10-23 21:45:00	0.81628	0.8155674	0.81628	0
2021-10-23 21:50:00	0.815488	0.8155674	0.815488	0
2021-10-23 21:55:00	0.815488	0.8156465	0.815488	0
2021-10-23 22:00:00	0.815488	0.8155673	0.815488	0
2021-10-23 22:05:00	0.815488	0.8155673	0.815488	0
2021-10-23 22:10:00	0.814697	0.8155673	0.814697	0
2021-10-23 22:15:00	0.815488	0.8155673	0.815488	0
2021-10-23 22:20:00	0.817084	0.8157269	0.817084	0
2021-10-23 22:25:00	0.815488	0.8156477	0.815488	0
2021-10-23 22:30:00	0.81628	0.8157269	0.81628	0
2021-10-23 22:35:00	0.81628	0.8157269	0.81628	0
2021-10-23 22:40:00	0.81628	0.8158061	0.81628	0
2021-10-23 22:45:00	0.817084	0.8159657	0.817084	0
2021-10-23 22:50:00	0.817084	0.8161253	0.817084	0
2021-10-23 22:55:00	0.81628	0.8162045	0.81628	0
2021-10-23 23:00:00	0.81628	0.8163628	0.81628	0
2021-10-23 23:05:00	0.815488	0.8163628	0.815488	0
2021-10-23 23:10:00	0.81628	0.8162824	0.81628	0
2021-10-23 23:15:00	0.81628	0.8163616	0.81628	0
2021-10-23 23:20:00	0.817084	0.816442	0.817084	0
2021-10-23 23:25:00	0.81628	0.816442	0.81628	0
2021-10-23 23:30:00	0.817084	0.8165224	0.817084	0
2021-10-23 23:35:00	0.817084	0.8165224	0.817084	0
2021-10-23 23:40:00	0.81628	0.816442	0.81628	0
2021-10-23 23:45:00	0.81628	0.816442	0.81628	0
2021-10-23 23:50:00	0.815488	0.8163628	0.815488	0
2021-10-23 23:55:00	0.815488	0.8163628	0.815488	0
2021-10-24 00:00:00	0.81628	0.8163628	0.81628	0
2021-10-24 00:05:00	0.817084	0.8164432	0.817084	0
2021-10-24 00:10:00	0.817084	0.8164432	0.817084	0
2021-10-24 00:15:00	0.817084	0.8165236	0.817084	0
2021-10-24 00:20:00	0.817084	0.8165236	0.817084	0
2021-10-24 00:25:00	0.817084	0.8165236	0.817084	0
2021-10-24 00:30:00	0.81628	0.8165236	0.81628	0
2021-10-24 00:35:00	0.81628	0.8165236	0.81628	0
2021-10-24 00:40:00	0.817084	0.8166832	0.817084	0
2021-10-24 00:45:00	0.81628	0.8167624	0.81628	0
2021-10-24 00:50:00	0.817084	0.8168428	0.817084	0
2021-10-24 00:55:00	0.817084	0.8168428	0.817084	0
2021-10-24 01:00:00	0.817084	0.8168428	0.817084	0
2021-10-24 01:05:00	0.817084	0.8168428	0.817084	0
2021-10-24 01:10:00	0.817875	0.8169219	0.817875	0
2021-10-24 01:15:00	0.817084	0.8169219	0.817084	0
2021-10-24 01:20:00	0.817084	0.8170023	0.817084	0
2021-10-24 01:25:00	0.817084	0.8170827	0.817084	0
2021-10-24 01:30:00	0.817084	0.8170827	0.817084	0
2021-10-24 01:35:00	0.81628	0.8170827	0.81628	0
2021-10-24 01:40:00	0.817084	0.8170827	0.817084	0
2021-10-24 01:45:00	0.817084	0.8170827	0.817084	0
2021-10-24 01:50:00	0.81628	0.8170023	0.81628	0
2021-10-24 01:55:00	0.817084	0.8170023	0.817084	0
2021-10-24 02:00:00	0.817084	0.8169232	0.817084	0
2021-10-24 02:05:00	0.817084	0.8169232	0.817084	0
2021-10-24 02:10:00	0.817084	0.8169232	0.817084	0
2021-10-24 02:15:00	0.817084	0.8169232	0.817084	0
2021-10-24 02:20:00	0.817084	0.8169232	0.817084	0
2021-10-24 02:25:00	0.81628	0.8169232	0.81628	0
2021-10-24 02:30:00	0.815488	0.8167636	0.815488	0
2021-10-24 02:35:00	0.817084	0.8167636	0.817084	0
2021-10-24 02:40:00	0.81628	0.8167636	0.81628	0
2021-10-24 02:45:00	0.815488	0.816604	0.815488	0
2021-10-24 02:50:00	0.815488	0.8164444	0.815488	0
2021-10-24 02:55:00	0.815488	0.8162848	0.815488	0
2021-10-24 03:00:00	0.815488	0.8161252	0.815488	0
2021-10-24 03:05:00	0.813905	0.8158073	0.813905	0
2021-10-24 03:10:00	0.814697	0.8155686	0.814697	0
2021-10-24 03:15:00	0.814697	0.8154103	0.814697	0
2021-10-24 03:20:00	0.814697	0.8153312	0.814697	0
2021-10-24 03:25:00	0.814697	0.8150925	0.814697	0
2021-10-24 03:30:00	0.813905	0.814855	0.813905	0
2021-10-24 03:35:00	0.814697	0.8147759	0.814697	0
2021-10-24 03:40:00	0.814697	0.8146968	0.814697	0
2021-10-24 03:45:00	0.814697	0.8146177	0.814697	0
2021-10-24 03:50:00	0.813905	0.8144594	0.813905	0
2021-10-24 03:55:00	0.814697	0.8145386	0.814697	0
2021-10-24 04:00:00	0.813905	0.8144594	0.813905	0
2021-10-24 04:05:00	0.814697	0.8144594	0.814697	0
2021-10-24 04:10:00	0.813905	0.8143802	0.813905	0
2021-10-24 04:15:00	0.813905	0.814301	0.813905	0
2021-10-24 04:20:00	0.813905	0.814301	0.813905	0
2021-10-24 04:25:00	0.813905	0.8142218	0.813905	0
2021-10-24 04:30:00	0.813905	0.8141426	0.813905	0
2021-10-24 04:35:00	0.813905	0.8140634	0.813905	0
2021-10-24 04:40:00	0.813905	0.8140634	0.813905	0
2021-10-24 04:45:00	0.813905	0.8139842	0.813905	0
2021-10-24 04:50:00	0.813905	0.8139842	0.813905	0
2021-10-24 04:55:00	0.815488	0.8140633	0.815488	0
2021-10-24 05:00:00	0.813905	0.8140633	0.813905	0
2021-10-24 05:05:00	0.814697	0.8141425	0.814697	0
2021-10-24 05:10:00	0.813905	0.8141425	0.813905	0
2021-10-24 05:15:00	0.814697	0.8142217	0.814697	0
2021-10-24 05:20:00	0.813905	0.8142217	0.813905	0
2021-10-24 05:25:00	0.813905	0.8142217	0.813905	0
2021-10-24 05:30:00	0.813905	0.8142217	0.813905	0
2021-10-24 05:35:00	0.813905	0.8142217	0.813905	0
2021-10-24 05:40:00	0.813905	0.8142217	0.813905	0
2021-10-24 05:45:00	0.813905	0.8140634	0.813905	0
2021-10-24 05:50:00	0.814697	0.8141426	0.814697	0
2021-10-24 05:55:00	0.813905	0.8140634	0.813905	0
2021-10-24 06:00:00	0.814697	0.8141426	0.814697	0
2021-10-24 06:05:00	0.813905	0.8140634	0.813905	0
2021-10-24 06:10:00	0.813905	0.8140634	0.813905	0
2021-10-24 06:15:00	0.813905	0.8140634	0.813905	0
2021-10-24 06:20:00	0.814697	0.8141426	0.814697	0
2021-10-24 06:25:00	0.813905	0.8141426	0.813905	0
2021-10-24 06:30:00	0.813905	0.8141426	0.813905	0
2021-10-24 06:35:00	0.813905	0.8141426	0.813905	0
2021-10-24 06:40:00	0.813905	0.8140634	0.813905	0
2021-10-24 06:45:00	0.813905	0.8140634	0.813905	0
2021-10-24 06:50:00	0.813905	0.8139842	0.813905	0
2021-10-24 06:55:00	0.813905	0.8139842	0.813905	0
2021-10-24 07:00:00	0.813905	0.8139842	0.813905	0
2021-10-24 07:05:00	0.813905	0.8139842	0.813905	0
2021-10-24 07:10:00	0.813905	0.813905	0.813905	0
2021-10-24 07:15:00	0.814697	0.8139842	0.814697	0
2021-10-24 07:20:00	0.813905	0.8139842	0.813905	0
2021-10-24 07:25:00	0.813905	0.8139842	0.813905	0
2021-10-24 07:30:00	0.813905	0.8139842	0.813905	0
2021-10-24 07:35:00	0.813905	0.8139842	0.813905	0
2021-10-24 07:40:00	0.813905	0.8139842	0.813905	0
2021-10-24 07:45:00	0.813905	0.8139842	0.813905	0
2021-10-24 07:50:00	0.813905	0.8139842	0.813905	0
2021-10-24 07:55:00	0.813905	0.8139842	0.813905	0
2021-10-24 08:00:00	0.814697	0.8140634	0.814697	0
2021-10-24 08:05:00	0.813905	0.8139842	0.813905	0
2021-10-24 08:10:00	0.813905	0.8139842	0.813905	0
2021-10-24 08:15:00	0.813905	0.8139842	0.813905	0
2021-10-24 08:20:00	0.813905	0.8139842	0.813905	0
2021-10-24 08:25:00	0.814697	0.8140634	0.814697	0
2021-10-24 08:30:00	0.813905	0.8140634	0.813905	0
2021-10-24 08:35:00	0.813905	0.8140634	0.813905	0
2021-10-24 08:40:00	0.813905	0.8140634	0.813905	0
2021-10-24 08:45:00	0.813905	0.8140634	0.813905	0
2021-10-24 08:50:00	0.814697	0.8140634	0.814697	0
2021-10-24 08:55:00	0.813905	0.8140634	0.813905	0
2021-10-24 09:00:00	0.813905	0.8140634	0.813905	0
2021-10-24 09:05:00	0.813905	0.8140634	0.813905	0
2021-10-24 09:10:00	0.814697	0.8141426	0.814697	0
2021-10-24 09:15:00	0.813905	0.8140634	0.813905	0
2021-10-24 09:20:00	0.813905	0.8140634	0.813905	0
2021-10-24 09:25:00	0.813905	0.8140634	0.813905	0
2021-10-24 09:30:00	0.813905	0.8140634	0.813905	0
2021-10-24 09:35:00	0.813905	0.8140634	0.813905	0
2021-10-24 09:40:00	0.813905	0.8139842	0.813905	0
2021-10-24 09:45:00	0.813905	0.8139842	0.813905	0
2021-10-24 09:50:00	0.813905	0.8139842	0.813905	0
2021-10-24 09:55:00	0.813905	0.8139842	0.813905	0
2021-10-24 10:00:00	0.813905	0.813905	0.813905	0
2021-10-24 10:05:00	0.813905	0.813905	0.813905	0
2021-10-24 10:10:00	0.813905	0.813905	0.813905	0
2021-10-24 10:15:00	0.813905	0.813905	0.813905	0
2021-10-24 10:20:00	0.813905	0.813905	0.813905	0
2021-10-24 10:25:00	0.813905	0.813905	0.813905	0
2021-10-24 10:30:00	0.813905	0.813905	0.813905	0
2021-10-24 10:35:00	0.813905	0.813905	0.813905	0
2021-10-24 10:40:00	0.813905	0.813905	0.813905	0
2021-10-24 10:45:00	0.813905	0.813905	0.813905	0
2021-10-24 10:50:00	0.81231	0.8137455	0.81231	0
2021-10-24 10:55:00	0.813905	0.8137455	0.813905	0
2021-10-24 11:00:00	0.813905	0.8137455	0.813905	0
2021-10-24 11:05:00	0.813905	0.8137455	0.813905	0
2021-10-24 11:10:00	0.813905	0.8137455	0.813905	0
2021-10-24 11:15:00	0.813102	0.8136652	0.813102	0
2021-10-24 11:20:00	0.813102	0.8135849	0.813102	0
2021-10-24 11:25:00	0.813102	0.8135046	0.813102	0
2021-10-24 11:30:00	0.813102	0.8134243	0.813102	0
2021-10-24 11:35:00	0.81231	0.8132648	0.81231	0
2021-10-24 11:40:00	0.813102	0.813344	0.813102	0
2021-10-24 11:45:00	0.81231	0.8131845	0.81231	0
2021-10-24 11:50:00	0.813905	0.8131845	0.813905	0
2021-10-24 11:55:00	0.813102	0.8131042	0.813102	0
2021-10-24 12:00:00	0.81231	0.8129447	0.81231	0
2021-10-24 12:05:00	0.813905	0.813025	0.813905	0
2021-10-24 12:10:00	0.813905	0.8131053	0.813905	0
2021-10-24 12:15:00	0.81231	0.8130261	0.81231	0
2021-10-24 12:20:00	0.813102	0.8130261	0.813102	0
2021-10-24 12:25:00	0.813102	0.8131053	0.813102	0
2021-10-24 12:30:00	0.813905	0.8131856	0.813905	0
2021-10-24 12:35:00	0.813102	0.8132648	0.813102	0
2021-10-24 12:40:00	0.81231	0.8131053	0.81231	0
2021-10-24 12:45:00	0.813102	0.8131053	0.813102	0
2021-10-24 12:50:00	0.81231	0.8131053	0.81231	0
2021-10-24 12:55:00	0.813905	0.8131053	0.813905	0
2021-10-24 13:00:00	0.813905	0.8131053	0.813905	0
2021-10-24 13:05:00	0.81231	0.8131053	0.81231	0
2021-10-24 13:10:00	0.813905	0.8131856	0.813905	0
2021-10-24 13:15:00	0.813102	0.8131856	0.813102	0
2021-10-24 13:20:00	0.81231	0.8130261	0.81231	0
2021-10-24 13:25:00	0.81231	0.8129469	0.81231	0
2021-10-24 13:30:00	0.813905	0.8131064	0.813905	0
2021-10-24 13:35:00	0.81231	0.8130272	0.81231	0
2021-10-24 13:40:00	0.813102	0.8131064	0.813102	0
2021-10-24 13:45:00	0.813905	0.8131064	0.813905	0
2021-10-24 13:50:00	0.81231	0.8129469	0.81231	0
2021-10-24 13:55:00	0.813102	0.8130261	0.813102	0
2021-10-24 14:00:00	0.813102	0.8129458	0.813102	0
2021-10-24 14:05:00	0.813905	0.8130261	0.813905	0
2021-10-24 14:10:00	0.81231	0.8130261	0.81231	0
2021-10-24 14:15:00	0.81231	0.8130261	0.81231	0
2021-10-24 14:20:00	0.81231	0.8128666	0.81231	0
2021-10-24 14:25:00	0.813905	0.8130261	0.813905	0
2021-10-24 14:30:00	0.813905	0.8131064	0.813905	0
2021-10-24 14:35:00	0.813102	0.8130261	0.813102	0
2021-10-24 14:40:00	0.813102	0.8131053	0.813102	0
2021-10-24 14:45:00	0.813905	0.8131856	0.813905	0
2021-10-24 14:50:00	0.813905	0.8132659	0.813905	0
2021-10-24 14:55:00	0.81231	0.8131064	0.81231	0
2021-10-24 15:00:00	0.813905	0.8132659	0.813905	0
2021-10-24 15:05:00	0.813905	0.8134254	0.813905	0
2021-10-24 15:10:00	0.813905	0.8135849	0.813905	0
2021-10-24 15:15:00	0.813905	0.8135849	0.813905	0
2021-10-24 15:20:00	0.81231	0.8134254	0.81231	0
2021-10-24 15:25:00	0.813905	0.8135057	0.813905	0
2021-10-24 15:30:00	0.813905	0.813586	0.813905	0
2021-10-24 15:35:00	0.81231	0.8134265	0.81231	0
2021-10-24 15:40:00	0.813905	0.8134265	0.813905	0
2021-10-24 15:45:00	0.813905	0.813586	0.813905	0
2021-10-24 15:50:00	0.813905	0.813586	0.813905	0
2021-10-24 15:55:00	0.81231	0.8134265	0.81231	0
2021-10-24 16:00:00	0.813102	0.8133462	0.813102	0
2021-10-24 16:05:00	0.813905	0.8133462	0.813905	0
2021-10-24 16:10:00	0.813905	0.8135057	0.813905	0
2021-10-24 16:15:00	0.813905	0.8135057	0.813905	0
2021-10-24 16:20:00	0.813905	0.8135057	0.813905	0
2021-10-24 16:25:00	0.813905	0.8136652	0.813905	0
2021-10-24 16:30:00	0.813905	0.8136652	0.813905	0
2021-10-24 16:35:00	0.813905	0.8136652	0.813905	0
2021-10-24 16:40:00	0.813905	0.8136652	0.813905	0
2021-10-24 16:45:00	0.813905	0.8138247	0.813905	0
2021-10-24 16:50:00	0.813102	0.8138247	0.813102	0
2021-10-24 16:55:00	0.81231	0.8136652	0.81231	0
2021-10-24 17:00:00	0.813905	0.8136652	0.813905	0
2021-10-24 17:05:00	0.813905	0.8136652	0.813905	0
2021-10-24 17:10:00	0.813905	0.8136652	0.813905	0
2021-10-24 17:15:00	0.813905	0.8136652	0.813905	0
2021-10-24 17:20:00	0.813905	0.8136652	0.813905	0
2021-10-24 17:25:00	0.813905	0.8136652	0.813905	0
2021-10-24 17:30:00	0.813905	0.8136652	0.813905	0
2021-10-24 17:35:00	0.813905	0.8136652	0.813905	0
2021-10-24 17:40:00	0.813905	0.8137455	0.813905	0
2021-10-24 17:45:00	0.813905	0.813905	0.813905	0
2021-10-24 17:50:00	0.813905	0.813905	0.813905	0
2021-10-24 17:55:00	0.813905	0.813905	0.813905	0
2021-10-24 18:00:00	0.813905	0.813905	0.813905	0
2021-10-24 18:05:00	0.814697	0.8139842	0.814697	0
2021-10-24 18:10:00	0.813905	0.8139842	0.813905	0
2021-10-24 18:15:00	0.813905	0.8139842	0.813905	0
2021-10-24 18:20:00	0.813905	0.8139842	0.813905	0
2021-10-24 18:25:00	0.813905	0.8139842	0.813905	0
2021-10-24 18:30:00	0.813905	0.8139842	0.813905	0
2021-10-24 18:35:00	0.813905	0.8139842	0.813905	0
2021-10-24 18:40:00	0.813905	0.8139842	0.813905	0
2021-10-24 18:45:00	0.813905	0.8139842	0.813905	0
2021-10-24 18:50:00	0.813905	0.8139842	0.813905	0
2021-10-24 18:55:00	0.813905	0.813905	0.813905	0
2021-10-24 19:00:00	0.814697	0.8139842	0.814697	0
2021-10-24 19:05:00	0.815488	0.8141425	0.815488	0
2021-10-24 19:10:00	0.814697	0.8142217	0.814697	0
2021-10-24 19:15:00	0.814697	0.8143009	0.814697	0
2021-10-24 19:20:00	0.813905	0.8143009	0.813905	0
2021-10-24 19:25:00	0.813905	0.8143009	0.813905	0
2021-10-24 19:30:00	0.814697	0.8143801	0.814697	0
2021-10-24 19:35:00	0.813905	0.8143801	0.813905	0
2021-10-24 19:40:00	0.813905	0.8143801	0.813905	0
2021-10-24 19:45:00	0.813905	0.8143801	0.813905	0
2021-10-24 19:50:00	0.813905	0.8143009	0.813905	0
2021-10-24 19:55:00	0.814697	0.8142218	0.814697	0
2021-10-24 20:00:00	0.813905	0.8141426	0.813905	0
2021-10-24 20:05:00	0.813905	0.8140634	0.813905	0
2021-10-24 20:10:00	0.815488	0.8142217	0.815488	0
2021-10-24 20:15:00	0.813905	0.8142217	0.813905	0
2021-10-24 20:20:00	0.814697	0.8142217	0.814697	0
2021-10-24 20:25:00	0.813905	0.8142217	0.813905	0
2021-10-24 20:30:00	0.814697	0.8143009	0.814697	0
2021-10-24 20:35:00	0.813905	0.8143009	0.813905	0
2021-10-24 20:40:00	0.813905	0.8143009	0.813905	0
2021-10-24 20:45:00	0.813905	0.8142217	0.813905	0
2021-10-24 20:50:00	0.814697	0.8143009	0.814697	0
2021-10-24 20:55:00	0.813905	0.8143009	0.813905	0
2021-10-24 21:00:00	0.814697	0.8142218	0.814697	0
2021-10-24 21:05:00	0.814697	0.814301	0.814697	0
2021-10-24 21:10:00	0.813905	0.8142218	0.813905	0
2021-10-24 21:15:00	0.813905	0.8142218	0.813905	0
2021-10-24 21:20:00	0.813905	0.8141426	0.813905	0
2021-10-24 21:25:00	0.813905	0.8141426	0.813905	0
2021-10-24 21:30:00	0.813905	0.8141426	0.813905	0
2021-10-24 21:35:00	0.813905	0.8141426	0.813905	0
2021-10-24 21:40:00	0.813905	0.8140634	0.813905	0
2021-10-24 21:45:00	0.814697	0.8141426	0.814697	0
2021-10-24 21:50:00	0.813905	0.8140634	0.813905	0
2021-10-24 21:55:00	0.813905	0.8139842	0.813905	0
2021-10-24 22:00:00	0.813905	0.8139842	0.813905	0
2021-10-24 22:05:00	0.814697	0.8140634	0.814697	0
2021-10-24 22:10:00	0.814697	0.8141426	0.814697	0
2021-10-24 22:15:00	0.814697	0.8142218	0.814697	0
2021-10-24 22:20:00	0.814697	0.814301	0.814697	0
2021-10-24 22:25:00	0.813905	0.814301	0.813905	0
2021-10-24 22:30:00	0.814697	0.8143802	0.814697	0
2021-10-24 22:35:00	0.814697	0.8143802	0.814697	0
2021-10-24 22:40:00	0.814697	0.8144594	0.814697	0
2021-10-24 22:45:00	0.813905	0.8144594	0.813905	0
2021-10-24 22:50:00	0.814697	0.8145386	0.814697	0
2021-10-24 22:55:00	0.813905	0.8144594	0.813905	0
2021-10-24 23:00:00	0.814697	0.8144594	0.814697	0
2021-10-24 23:05:00	0.813905	0.8143802	0.813905	0
2021-10-24 23:10:00	0.814697	0.8143802	0.814697	0
2021-10-24 23:15:00	0.813905	0.8143802	0.813905	0
2021-10-24 23:20:00	0.813905	0.814301	0.813905	0
2021-10-24 23:25:00	0.813905	0.8142218	0.813905	0
2021-10-24 23:30:00	0.813905	0.8141426	0.813905	0
2021-10-24 23:35:00	0.813905	0.8141426	0.813905	0
2021-10-24 23:40:00	0.813905	0.8140634	0.813905	0
2021-10-24 23:45:00	0.814697	0.8141426	0.814697	0
2021-10-24 23:50:00	0.813905	0.8140634	0.813905	0
2021-10-24 23:55:00	0.813905	0.8140634	0.813905	0
2021-10-25 00:00:00	0.813905	0.8139842	0.813905	0
2021-10-25 00:05:00	0.813905	0.8139842	0.813905	0
2021-10-25 00:10:00	0.813905	0.8139842	0.813905	0
2021-10-25 00:15:00	0.813905	0.8139842	0.813905	0
2021-10-25 00:20:00	0.813905	0.8139842	0.813905	0
2021-10-25 00:25:00	0.813905	0.8139842	0.813905	0
2021-10-25 00:30:00	0.813905	0.8139842	0.813905	0
2021-10-25 00:35:00	0.813905	0.813905	0.813905	0
2021-10-25 00:40:00	0.813905	0.813905	0.813905	0
2021-10-25 00:45:00	0.813905	0.813905	0.813905	0
2021-10-25 00:50:00	0.813905	0.813905	0.813905	0
2021-10-25 00:55:00	0.813905	0.813905	0.813905	0
2021-10-25 01:00:00	0.813905	0.813905	0.813905	0
2021-10-25 01:05:00	0.813905	0.813905	0.813905	0
2021-10-25 01:10:00	0.813905	0.813905	0.813905	0
2021-10-25 01:15:00	0.813905	0.813905	0.813905	0
2021-10-25 01:20:00	0.813905	0.813905	0.813905	0
2021-10-25 01:25:00	0.813905	0.813905	0.813905	0
2021-10-25 01:30:00	0.813905	0.813905	0.813905	0
2021-10-25 01:35:00	0.813905	0.813905	0.813905	0
2021-10-25 01:40:00	0.813905	0.813905	0.813905	0
2021-10-25 01:45:00	0.813905	0.813905	0.813905	0
2021-10-25 01:50:00	0.813905	0.813905	0.813905	0
2021-10-25 01:55:00	0.813905	0.813905	0.813905	0
2021-10-25 02:00:00	0.813905	0.813905	0.813905	0
2021-10-25 02:05:00	0.813905	0.813905	0.813905	0
2021-10-25 02:10:00	0.813905	0.813905	0.813905	0
2021-10-25 02:15:00	0.813905	0.813905	0.813905	0
2021-10-25 02:20:00	0.813905	0.813905	0.813905	0
2021-10-25 02:25:00	0.813905	0.813905	0.813905	0
2021-10-25 02:30:00	0.813905	0.813905	0.813905	0
2021-10-25 02:35:00	0.813905	0.813905	0.813905	0
2021-10-25 02:40:00	0.813905	0.813905	0.813905	0
2021-10-25 02:45:00	0.813905	0.813905	0.813905	0
2021-10-25 02:50:00	0.813905	0.813905	0.813905	0
2021-10-25 02:55:00	0.813905	0.813905	0.813905	0
2021-10-25 03:00:00	0.813905	0.813905	0.813905	0
2021-10-25 03:05:00	0.813905	0.813905	0.813905	0
2021-10-25 03:10:00	0.813905	0.813905	0.813905	0
2021-10-25 03:15:00	0.813102	0.8138247	0.813102	0
2021-10-25 03:20:00	0.813905	0.8138247	0.813905	0
2021-10-25 03:25:00	0.813905	0.8138247	0.813905	0
2021-10-25 03:30:00	0.813102	0.8137444	0.813102	0
2021-10-25 03:35:00	0.813905	0.8137444	0.813905	0
2021-10-25 03:40:00	0.81231	0.8135849	0.81231	0
2021-10-25 03:45:00	0.81231	0.8134254	0.81231	0
2021-10-25 03:50:00	0.813905	0.8134254	0.813905	0
2021-10-25 03:55:00	0.813905	0.8134254	0.813905	0
2021-10-25 04:00:00	0.813905	0.8134254	0.813905	0
2021-10-25 04:05:00	0.813102	0.8134254	0.813102	0
2021-10-25 04:10:00	0.813905	0.8134254	0.813905	0
2021-10-25 04:15:00	0.813102	0.8133451	0.813102	0
2021-10-25 04:20:00	0.813102	0.8133451	0.813102	0
2021-10-25 04:25:00	0.813102	0.8132648	0.813102	0
2021-10-25 04:30:00	0.813102	0.813344	0.813102	0
2021-10-25 04:35:00	0.813102	0.8134232	0.813102	0
2021-10-25 04:40:00	0.813102	0.8133429	0.813102	0
2021-10-25 04:45:00	0.813905	0.8133429	0.813905	0
2021-10-25 04:50:00	0.81231	0.8131834	0.81231	0
2021-10-25 04:55:00	0.813102	0.8131834	0.813102	0
2021-10-25 05:00:00	0.81231	0.8130239	0.81231	0
2021-10-25 05:05:00	0.81231	0.8129447	0.81231	0
2021-10-25 05:10:00	0.81231	0.8128655	0.81231	0
2021-10-25 05:15:00	0.81231	0.8127863	0.81231	0
2021-10-25 05:20:00	0.813102	0.8127863	0.813102	0
2021-10-25 05:25:00	0.81231	0.8127071	0.81231	0
2021-10-25 05:30:00	0.81231	0.8126279	0.81231	0
2021-10-25 05:35:00	0.813905	0.8126279	0.813905	0
2021-10-25 05:40:00	0.815488	0.8129457	0.815488	0
2021-10-25 05:45:00	0.81628	0.8132635	0.81628	0
2021-10-25 05:50:00	0.815488	0.8135813	0.815488	0
2021-10-25 05:55:00	0.81628	0.8139783	0.81628	0
2021-10-25 06:00:00	0.814697	0.814217	0.814697	0
2021-10-25 06:05:00	0.815488	0.8145348	0.815488	0
2021-10-25 06:10:00	0.815488	0.8147734	0.815488	0
2021-10-25 06:15:00	0.817084	0.8152508	0.817084	0
2021-10-25 06:20:00	0.815488	0.8155686	0.815488	0
2021-10-25 06:25:00	0.817084	0.8158865	0.817084	0
2021-10-25 06:30:00	0.815488	0.8158865	0.815488	0
2021-10-25 06:35:00	0.81628	0.8158865	0.81628	0
2021-10-25 06:40:00	0.815488	0.8158865	0.815488	0
2021-10-25 06:45:00	0.815488	0.8158073	0.815488	0
2021-10-25 06:50:00	0.815488	0.8158864	0.815488	0
2021-10-25 06:55:00	0.814697	0.8158073	0.814697	0
2021-10-25 07:00:00	0.814697	0.8157282	0.814697	0
2021-10-25 07:05:00	0.814697	0.8154895	0.814697	0
2021-10-25 07:10:00	0.813905	0.8153312	0.813905	0
2021-10-25 07:15:00	0.813905	0.8150133	0.813905	0
2021-10-25 07:20:00	0.813905	0.814855	0.813905	0
2021-10-25 07:25:00	0.813905	0.8146175	0.813905	0
2021-10-25 07:30:00	0.799598	0.8130285	0.799598	0
2021-10-25 07:35:00	0.799598	0.8114395	0.799598	0
2021-10-25 07:40:00	0.606475	0.7905382	0.606475	0
2021-10-25 07:45:00	0.20115	0.7291835	0.20115	0
2021-10-25 07:50:00	0.201945	0.6679083	0.201945	0
2021-10-25 07:55:00	0.201945	0.6066331	0.201945	0
2021-10-25 08:00:00	0.201945	0.5454371	0.201945	0
2021-10-25 08:05:00	0.201945	0.4842411	0.201945	0
2021-10-25 08:10:00	0.201945	0.4230451	0.201945	0
2021-10-25 08:15:00	0.201945	0.3618491	0.201945	0
2021-10-25 08:20:00	0.20115	0.3020043	0.20115	0
2021-10-25 08:25:00	0.201945	0.242239	0.201945	0
2021-10-25 08:30:00	0.201945	0.201786	0.201945	0
2021-10-25 08:35:00	0.20115	0.201786	0.20115	0
2021-10-25 08:40:00	0.201945	0.201786	0.201945	0
2021-10-25 08:45:00	0.20115	0.2017065	0.20115	0
2021-10-25 08:50:00	0.20115	0.201627	0.20115	0
2021-10-25 08:55:00	0.20115	0.2015475	0.20115	0
2021-10-25 09:00:00	0.201945	0.2015475	0.201945	0
2021-10-25 09:05:00	0.201945	0.2015475	0.201945	0
2021-10-25 09:10:00	0.20115	0.2015475	0.20115	0
2021-10-25 09:15:00	0.200356	0.2013886	0.200356	0
2021-10-25 09:20:00	0.200356	0.2012297	0.200356	0
2021-10-25 09:25:00	0.201945	0.2013092	0.201945	0
2021-10-25 09:30:00	0.201945	0.2013092	0.201945	0
2021-10-25 09:35:00	0.201945	0.2013887	0.201945	0
2021-10-25 09:40:00	0.20115	0.2013887	0.20115	0
2021-10-25 09:45:00	0.201945	0.2014682	0.201945	0
2021-10-25 09:50:00	0.201945	0.2014682	0.201945	0
2021-10-25 09:55:00	0.20115	0.2013887	0.20115	0
2021-10-25 10:00:00	0.20115	0.2013887	0.20115	0
2021-10-25 10:05:00	0.201945	0.2015476	0.201945	0
2021-10-25 10:10:00	0.20115	0.201627	0.20115	0
2021-10-25 10:15:00	0.201945	0.201627	0.201945	0
2021-10-25 10:20:00	0.201945	0.201627	0.201945	0
2021-10-25 10:25:00	0.20115	0.2015475	0.20115	0
2021-10-25 10:30:00	0.201945	0.201627	0.201945	0
2021-10-25 10:35:00	0.20115	0.2015475	0.20115	0
2021-10-25 10:40:00	0.20115	0.201468	0.20115	0
2021-10-25 10:45:00	0.201945	0.2015475	0.201945	0
2021-10-25 10:50:00	0.20115	0.2015475	0.20115	0
2021-10-25 10:55:00	0.20115	0.201468	0.20115	0
2021-10-25 11:00:00	0.20115	0.201468	0.20115	0
2021-10-25 11:05:00	0.201945	0.201468	0.201945	0
2021-10-25 11:10:00	0.20115	0.2013885	0.20115	0
2021-10-25 11:15:00	0.201945	0.201468	0.201945	0
2021-10-25 11:20:00	0.201945	0.201468	0.201945	0
2021-10-25 11:25:00	0.201945	0.2015475	0.201945	0
2021-10-25 11:30:00	0.20115	0.2015475	0.20115	0
2021-10-25 11:35:00	0.201945	0.2015475	0.201945	0
2021-10-25 11:40:00	0.201945	0.201627	0.201945	0
2021-10-25 11:45:00	0.200356	0.2015476	0.200356	0
2021-10-25 11:50:00	0.20115	0.2015476	0.20115	0
2021-10-25 11:55:00	0.20115	0.2014681	0.20115	0
2021-10-25 12:00:00	0.20115	0.2014681	0.20115	0
2021-10-25 12:05:00	0.20115	0.2013886	0.20115	0
2021-10-25 12:10:00	0.20115	0.2013091	0.20115	0
2021-10-25 12:15:00	0.20115	0.2012296	0.20115	0
2021-10-25 12:20:00	0.20115	0.2012296	0.20115	0
2021-10-25 12:25:00	0.201945	0.2012296	0.201945	0
2021-10-25 12:30:00	0.201945	0.2012296	0.201945	0
2021-10-25 12:35:00	0.201945	0.2013885	0.201945	0
2021-10-25 12:40:00	0.200356	0.2013091	0.200356	0
2021-10-25 12:45:00	0.200356	0.2012297	0.200356	0
2021-10-25 12:50:00	0.20115	0.2012297	0.20115	0
2021-10-25 12:55:00	0.201945	0.2013092	0.201945	0
2021-10-25 13:00:00	0.20115	0.2013092	0.20115	0
2021-10-25 13:05:00	0.20115	0.2013092	0.20115	0
2021-10-25 13:10:00	0.20115	0.2013092	0.20115	0
2021-10-25 13:15:00	0.20115	0.2012297	0.20115	0
2021-10-25 13:20:00	0.20115	0.2011502	0.20115	0
2021-10-25 13:25:00	0.200356	0.2009913	0.200356	0
2021-10-25 13:30:00	0.20115	0.2010707	0.20115	0
2021-10-25 13:35:00	0.20115	0.2011501	0.20115	0
2021-10-25 13:40:00	0.20115	0.2011501	0.20115	0
2021-10-25 13:45:00	0.20115	0.2010706	0.20115	0
2021-10-25 13:50:00	0.20115	0.2010706	0.20115	0
2021-10-25 13:55:00	0.20115	0.2010706	0.20115	0
2021-10-25 14:00:00	0.200356	0.2009912	0.200356	0
2021-10-25 14:05:00	0.200356	0.2009118	0.200356	0
2021-10-25 14:10:00	0.200356	0.2008324	0.200356	0
2021-10-25 14:15:00	0.20115	0.2009118	0.20115	0
2021-10-25 14:20:00	0.20115	0.2009118	0.20115	0
2021-10-25 14:25:00	0.200356	0.2008324	0.200356	0
2021-10-25 14:30:00	0.200356	0.200753	0.200356	0
2021-10-25 14:35:00	0.200356	0.2006736	0.200356	0
2021-10-25 14:40:00	0.20115	0.2006736	0.20115	0
2021-10-25 14:45:00	0.20115	0.2006736	0.20115	0
2021-10-25 14:50:00	0.200356	0.2006736	0.200356	0
2021-10-25 14:55:00	0.201945	0.2008325	0.201945	0
2021-10-25 15:00:00	0.20115	0.2009119	0.20115	0
2021-10-25 15:05:00	0.20115	0.2009119	0.20115	0
2021-10-25 15:10:00	0.200356	0.2008325	0.200356	0
2021-10-25 15:15:00	0.20115	0.2009119	0.20115	0
2021-10-25 15:20:00	0.20115	0.2009913	0.20115	0
2021-10-25 15:25:00	0.200356	0.2009913	0.200356	0
2021-10-25 15:30:00	0.20115	0.2009913	0.20115	0
2021-10-25 15:35:00	0.20115	0.2009913	0.20115	0
2021-10-25 15:40:00	0.200356	0.2009913	0.200356	0
2021-10-25 15:45:00	0.20115	0.2009118	0.20115	0
2021-10-25 15:50:00	0.200356	0.2008324	0.200356	0
2021-10-25 15:55:00	0.200356	0.200753	0.200356	0
2021-10-25 16:00:00	0.20115	0.2008324	0.20115	0
2021-10-25 16:05:00	0.200356	0.200753	0.200356	0
2021-10-25 16:10:00	0.200356	0.2006736	0.200356	0
2021-10-25 16:15:00	0.200356	0.2006736	0.200356	0
2021-10-25 16:20:00	0.200356	0.2005942	0.200356	0
2021-10-25 16:25:00	0.200356	0.2005148	0.200356	0
2021-10-25 16:30:00	0.200356	0.2005148	0.200356	0
2021-10-25 16:35:00	0.200356	0.2004354	0.200356	0
2021-10-25 16:40:00	0.200356	0.2004354	0.200356	0
2021-10-25 16:45:00	0.200356	0.2004354	0.200356	0
2021-10-25 16:50:00	0.200356	0.200356	0.200356	0
2021-10-25 16:55:00	0.200356	0.200356	0.200356	0
2021-10-25 17:00:00	0.200356	0.200356	0.200356	0
2021-10-25 17:05:00	0.200356	0.200356	0.200356	0
2021-10-25 17:10:00	0.20115	0.2004354	0.20115	0
2021-10-25 17:15:00	0.20115	0.2005148	0.20115	0
2021-10-25 17:20:00	0.200356	0.2005148	0.200356	0
2021-10-25 17:25:00	0.200356	0.2005148	0.200356	0
2021-10-25 17:30:00	0.200356	0.2005148	0.200356	0
2021-10-25 17:35:00	0.200356	0.2005148	0.200356	0
2021-10-25 17:40:00	0.20115	0.2005942	0.20115	0
2021-10-25 17:45:00	0.200356	0.2005942	0.200356	0
2021-10-25 17:50:00	0.200356	0.2005942	0.200356	0
2021-10-25 17:55:00	0.200356	0.2005942	0.200356	0
2021-10-25 18:00:00	0.200356	0.2005148	0.200356	0
2021-10-25 18:05:00	0.200356	0.2004354	0.200356	0
2021-10-25 18:10:00	0.200356	0.2004354	0.200356	0
2021-10-25 18:15:00	0.200356	0.2004354	0.200356	0
2021-10-25 18:20:00	0.200356	0.2004354	0.200356	0
2021-10-25 18:25:00	0.200356	0.2004354	0.200356	0
2021-10-25 18:30:00	0.200356	0.200356	0.200356	0
2021-10-25 18:35:00	0.20115	0.2004354	0.20115	0
2021-10-25 18:40:00	0.201945	0.2005943	0.201945	0
2021-10-25 18:45:00	0.200356	0.2005943	0.200356	0
2021-10-25 18:50:00	0.200356	0.2005943	0.200356	0
2021-10-25 18:55:00	0.199561	0.2005148	0.199561	0
2021-10-25 19:00:00	0.200356	0.2005148	0.200356	0
2021-10-25 19:05:00	0.20115	0.2005942	0.20115	0
2021-10-25 19:10:00	0.200356	0.2005942	0.200356	0
2021-10-25 19:15:00	0.200356	0.2005942	0.200356	0
2021-10-25 19:20:00	0.200356	0.2005942	0.200356	0
2021-10-25 19:25:00	0.200356	0.2005148	0.200356	0
2021-10-25 19:30:00	0.20115	0.2004353	0.20115	0
2021-10-25 19:35:00	0.20115	0.2005147	0.20115	0
2021-10-25 19:40:00	0.200356	0.2005147	0.200356	0
2021-10-25 19:45:00	0.20115	0.2006736	0.20115	0
2021-10-25 19:50:00	0.200356	0.2006736	0.200356	0
2021-10-25 19:55:00	0.200356	0.2005942	0.200356	0
2021-10-25 20:00:00	0.199561	0.2005147	0.199561	0
2021-10-25 20:05:00	0.20115	0.2005941	0.20115	0
2021-10-25 20:10:00	0.20115	0.2006735	0.20115	0
2021-10-25 20:15:00	0.200356	0.2006735	0.200356	0
2021-10-25 20:20:00	0.200356	0.2005941	0.200356	0
2021-10-25 20:25:00	0.200356	0.2005147	0.200356	0
2021-10-25 20:30:00	0.200356	0.2005147	0.200356	0
2021-10-25 20:35:00	0.200356	0.2004353	0.200356	0
2021-10-25 20:40:00	0.200356	0.2004353	0.200356	0
2021-10-25 20:45:00	0.200356	0.2004353	0.200356	0
2021-10-25 20:50:00	0.200356	0.2005148	0.200356	0
2021-10-25 20:55:00	0.200356	0.2004354	0.200356	0
2021-10-25 21:00:00	0.199561	0.2002765	0.199561	0
2021-10-25 21:05:00	0.200356	0.2002765	0.200356	0
2021-10-25 21:10:00	0.200356	0.2002765	0.200356	0
2021-10-25 21:15:00	0.200356	0.2002765	0.200356	0
2021-10-25 21:20:00	0.200356	0.2002765	0.200356	0
2021-10-25 21:25:00	0.200356	0.2002765	0.200356	0
2021-10-25 21:30:00	0.200356	0.2002765	0.200356	0
2021-10-25 21:35:00	0.200356	0.2002765	0.200356	0
2021-10-25 21:40:00	0.200356	0.2002765	0.200356	0
2021-10-25 21:45:00	0.200356	0.2002765	0.200356	0
2021-10-25 21:50:00	0.199561	0.2002765	0.199561	0
2021-10-25 21:55:00	0.200356	0.2002765	0.200356	0
2021-10-25 22:00:00	0.200356	0.2002765	0.200356	0
2021-10-25 22:05:00	0.200356	0.2002765	0.200356	0
2021-10-25 22:10:00	0.200356	0.2002765	0.200356	0
2021-10-25 22:15:00	0.200356	0.2002765	0.200356	0
2021-10-25 22:20:00	0.200356	0.2002765	0.200356	0
2021-10-25 22:25:00	0.200356	0.2002765	0.200356	0
2021-10-25 22:30:00	0.200356	0.2002765	0.200356	0
2021-10-25 22:35:00	0.200356	0.2002765	0.200356	0
2021-10-25 22:40:00	0.200356	0.200356	0.200356	0
2021-10-25 22:45:00	0.200356	0.200356	0.200356	0
2021-10-25 22:50:00	0.200356	0.200356	0.200356	0
2021-10-25 22:55:00	0.198766	0.200197	0.198766	0
2021-10-25 23:00:00	0.200356	0.200197	0.200356	0
2021-10-25 23:05:00	0.200356	0.200197	0.200356	0
2021-10-25 23:10:00	0.200356	0.200197	0.200356	0
2021-10-25 23:15:00	0.200356	0.200197	0.200356	0
2021-10-25 23:20:00	0.199561	0.2001175	0.199561	0
2021-10-25 23:25:00	0.200356	0.2001175	0.200356	0
2021-10-25 23:30:00	0.200356	0.2001175	0.200356	0
2021-10-25 23:35:00	0.200356	0.2001175	0.200356	0
2021-10-25 23:40:00	0.200356	0.2001175	0.200356	0
2021-10-25 23:45:00	0.199561	0.200197	0.199561	0
2021-10-25 23:50:00	0.200356	0.200197	0.200356	0
2021-10-25 23:55:00	0.200356	0.200197	0.200356	0
2021-10-26 00:00:00	0.199561	0.2001175	0.199561	0
2021-10-26 00:05:00	0.198766	0.1999585	0.198766	0
2021-10-26 00:10:00	0.198766	0.199879	0.198766	0
2021-10-26 00:15:00	0.200356	0.199879	0.200356	0
2021-10-26 00:20:00	0.200356	0.199879	0.200356	0
2021-10-26 00:25:00	0.199561	0.1997995	0.199561	0
2021-10-26 00:30:00	0.199561	0.19972	0.199561	0
2021-10-26 00:35:00	0.199561	0.19972	0.199561	0
2021-10-26 00:40:00	0.200356	0.19972	0.200356	0
2021-10-26 00:45:00	0.199561	0.1996405	0.199561	0
2021-10-26 00:50:00	0.199561	0.1996405	0.199561	0
2021-10-26 00:55:00	0.200356	0.1997995	0.200356	0
2021-10-26 01:00:00	0.200356	0.1999585	0.200356	0
2021-10-26 01:05:00	0.199561	0.199879	0.199561	0
2021-10-26 01:10:00	0.200356	0.199879	0.200356	0
2021-10-26 01:15:00	0.200356	0.1999585	0.200356	0
2021-10-26 01:20:00	0.199561	0.1999585	0.199561	0
2021-10-26 01:25:00	0.199561	0.1999585	0.199561	0
2021-10-26 01:30:00	0.200356	0.1999585	0.200356	0
2021-10-26 01:35:00	0.199561	0.1999585	0.199561	0
2021-10-26 01:40:00	0.200356	0.200038	0.200356	0
2021-10-26 01:45:00	0.200356	0.200038	0.200356	0
2021-10-26 01:50:00	0.200356	0.200038	0.200356	0
2021-10-26 01:55:00	0.200356	0.2001175	0.200356	0
2021-10-26 02:00:00	0.200356	0.2001175	0.200356	0
2021-10-26 02:05:00	0.200356	0.2001175	0.200356	0
2021-10-26 02:10:00	0.199561	0.2001175	0.199561	0
2021-10-26 02:15:00	0.199561	0.2001175	0.199561	0
2021-10-26 02:20:00	0.199561	0.200038	0.199561	0
2021-10-26 02:25:00	0.199561	0.200038	0.199561	0
2021-10-26 02:30:00	0.199561	0.1999585	0.199561	0
2021-10-26 02:35:00	0.199561	0.199879	0.199561	0
2021-10-26 02:40:00	0.198766	0.19972	0.198766	0
2021-10-26 02:45:00	0.198766	0.199561	0.198766	0
2021-10-26 02:50:00	0.198766	0.199402	0.198766	0
2021-10-26 02:55:00	0.200356	0.199402	0.200356	0
2021-10-26 03:00:00	0.198766	0.1993225	0.198766	0
2021-10-26 03:05:00	0.199561	0.1993225	0.199561	0
2021-10-26 03:10:00	0.200356	0.199402	0.200356	0
2021-10-26 03:15:00	0.198766	0.1993225	0.198766	0
2021-10-26 03:20:00	0.199561	0.1993225	0.199561	0
2021-10-26 03:25:00	0.200356	0.199402	0.200356	0
2021-10-26 03:30:00	0.199561	0.1994815	0.199561	0
2021-10-26 03:35:00	0.200356	0.1996405	0.200356	0
2021-10-26 03:40:00	0.200356	0.1997995	0.200356	0
2021-10-26 03:45:00	0.200356	0.1997995	0.200356	0
2021-10-26 03:50:00	0.199561	0.199879	0.199561	0
2021-10-26 03:55:00	0.200356	0.1999585	0.200356	0
2021-10-26 04:00:00	0.198766	0.1997995	0.198766	0
2021-10-26 04:05:00	0.198766	0.1997995	0.198766	0
2021-10-26 04:10:00	0.198766	0.19972	0.198766	0
2021-10-26 04:15:00	0.199561	0.1996405	0.199561	0
2021-10-26 04:20:00	0.199561	0.1996405	0.199561	0
2021-10-26 04:25:00	0.200356	0.1996405	0.200356	0
2021-10-26 04:30:00	0.200356	0.1996405	0.200356	0
2021-10-26 04:35:00	0.198766	0.1994815	0.198766	0
2021-10-26 04:40:00	0.198766	0.199402	0.198766	0
2021-10-26 04:45:00	0.199561	0.1993225	0.199561	0
2021-10-26 04:50:00	0.199561	0.199402	0.199561	0
2021-10-26 04:55:00	0.200356	0.199561	0.200356	0
2021-10-26 05:00:00	0.200356	0.19972	0.200356	0
2021-10-26 05:05:00	0.200356	0.1997995	0.200356	0
2021-10-26 05:10:00	0.199561	0.1997995	0.199561	0
2021-10-26 05:15:00	0.199561	0.19972	0.199561	0
2021-10-26 05:20:00	0.199561	0.1996405	0.199561	0
2021-10-26 05:25:00	0.200356	0.1997995	0.200356	0
2021-10-26 05:30:00	0.199561	0.199879	0.199561	0
2021-10-26 05:35:00	0.200356	0.1999585	0.200356	0
2021-10-26 05:40:00	0.199561	0.1999585	0.199561	0
2021-10-26 05:45:00	0.199561	0.199879	0.199561	0
2021-10-26 05:50:00	0.200356	0.199879	0.200356	0
2021-10-26 05:55:00	0.200356	0.199879	0.200356	0
2021-10-26 06:00:00	0.199561	0.199879	0.199561	0
2021-10-26 06:05:00	0.200356	0.1999585	0.200356	0
2021-10-26 06:10:00	0.200356	0.200038	0.200356	0
2021-10-26 06:15:00	0.200356	0.200038	0.200356	0
2021-10-26 06:20:00	0.198766	0.1999585	0.198766	0
2021-10-26 06:25:00	0.199561	0.199879	0.199561	0
2021-10-26 06:30:00	0.200356	0.1999585	0.200356	0
2021-10-26 06:35:00	0.198766	0.199879	0.198766	0
2021-10-26 06:40:00	0.199561	0.1997995	0.199561	0
2021-10-26 06:45:00	0.198766	0.1996405	0.198766	0
2021-10-26 06:50:00	0.200356	0.19972	0.200356	0
2021-10-26 06:55:00	0.198766	0.199561	0.198766	0
2021-10-26 07:00:00	0.200356	0.199561	0.200356	0
2021-10-26 07:05:00	0.198766	0.199402	0.198766	0
2021-10-26 07:10:00	0.200356	0.199561	0.200356	0
2021-10-26 07:15:00	0.199561	0.199561	0.199561	0
2021-10-26 07:20:00	0.199561	0.1994815	0.199561	0
2021-10-26 07:25:00	0.200356	0.1996405	0.200356	0
2021-10-26 07:30:00	0.199561	0.1996405	0.199561	0
2021-10-26 07:35:00	0.199561	0.19972	0.199561	0
2021-10-26 07:40:00	0.200356	0.19972	0.200356	0
2021-10-26 07:45:00	0.200356	0.199879	0.200356	0
2021-10-26 07:50:00	0.200356	0.199879	0.200356	0
2021-10-26 07:55:00	0.199561	0.1999585	0.199561	0
2021-10-26 08:00:00	0.200356	0.1999585	0.200356	0
2021-10-26 08:05:00	0.200356	0.200038	0.200356	0
2021-10-26 08:10:00	0.199561	0.200038	0.199561	0
2021-10-26 08:15:00	0.199561	0.1999585	0.199561	0
2021-10-26 08:20:00	0.199561	0.1999585	0.199561	0
2021-10-26 08:25:00	0.200356	0.200038	0.200356	0
2021-10-26 08:30:00	0.200356	0.200038	0.200356	0
2021-10-26 08:35:00	0.200356	0.200038	0.200356	0
2021-10-26 08:40:00	0.199561	0.1999585	0.199561	0
2021-10-26 08:45:00	0.200356	0.200038	0.200356	0
2021-10-26 08:50:00	0.200356	0.200038	0.200356	0
2021-10-26 08:55:00	0.200356	0.200038	0.200356	0
2021-10-26 09:00:00	0.200356	0.2001175	0.200356	0
2021-10-26 09:05:00	0.200356	0.200197	0.200356	0
2021-10-26 09:10:00	0.200356	0.2002765	0.200356	0
2021-10-26 09:15:00	0.200356	0.2002765	0.200356	0
2021-10-26 09:20:00	0.199561	0.200197	0.199561	0
2021-10-26 09:25:00	0.200356	0.200197	0.200356	0
2021-10-26 09:30:00	0.200356	0.2002765	0.200356	0
2021-10-26 09:35:00	0.200356	0.2002765	0.200356	0
2021-10-26 09:40:00	0.199561	0.200197	0.199561	0
2021-10-26 09:45:00	0.200356	0.200197	0.200356	0
2021-10-26 09:50:00	0.199561	0.2001175	0.199561	0
2021-10-26 09:55:00	0.200356	0.2001175	0.200356	0
2021-10-26 10:00:00	0.198766	0.1999585	0.198766	0
2021-10-26 10:05:00	0.198766	0.1997995	0.198766	0
2021-10-26 10:10:00	0.200356	0.199879	0.200356	0
2021-10-26 10:15:00	0.200356	0.199879	0.200356	0
2021-10-26 10:20:00	0.200356	0.199879	0.200356	0
2021-10-26 10:25:00	0.200356	0.199879	0.200356	0
2021-10-26 10:30:00	0.199561	0.199879	0.199561	0
2021-10-26 10:35:00	0.200356	0.199879	0.200356	0
2021-10-26 10:40:00	0.200356	0.1999585	0.200356	0
2021-10-26 10:45:00	0.200356	0.1999585	0.200356	0
2021-10-26 10:50:00	0.200356	0.2001175	0.200356	0
2021-10-26 10:55:00	0.200356	0.2002765	0.200356	0
2021-10-26 11:00:00	0.200356	0.2002765	0.200356	0
2021-10-26 11:05:00	0.200356	0.2002765	0.200356	0
2021-10-26 11:10:00	0.200356	0.2002765	0.200356	0
2021-10-26 11:15:00	0.200356	0.2002765	0.200356	0
2021-10-26 11:20:00	0.199561	0.2002765	0.199561	0
2021-10-26 11:25:00	0.200356	0.2002765	0.200356	0
2021-10-26 11:30:00	0.198766	0.2001175	0.198766	0
2021-10-26 11:35:00	0.200356	0.2001175	0.200356	0
2021-10-26 11:40:00	0.199561	0.200038	0.199561	0
2021-10-26 11:45:00	0.200356	0.200038	0.200356	0
2021-10-26 11:50:00	0.200356	0.200038	0.200356	0
2021-10-26 11:55:00	0.200356	0.200038	0.200356	0
2021-10-26 12:00:00	0.200356	0.200038	0.200356	0
2021-10-26 12:05:00	0.200356	0.200038	0.200356	0
2021-10-26 12:10:00	0.200356	0.2001175	0.200356	0
2021-10-26 12:15:00	0.200356	0.2001175	0.200356	0
2021-10-26 12:20:00	0.199561	0.200197	0.199561	0
2021-10-26 12:25:00	0.200356	0.200197	0.200356	0
2021-10-26 12:30:00	0.200356	0.2002765	0.200356	0
2021-10-26 12:35:00	0.200356	0.2002765	0.200356	0
2021-10-26 12:40:00	0.200356	0.2002765	0.200356	0
2021-10-26 12:45:00	0.20115	0.2003559	0.20115	0
2021-10-26 12:50:00	0.200356	0.2003559	0.200356	0
2021-10-26 12:55:00	0.200356	0.2003559	0.200356	0
2021-10-26 13:00:00	0.200356	0.2003559	0.200356	0
2021-10-26 13:05:00	0.199561	0.2002764	0.199561	0
2021-10-26 13:10:00	0.200356	0.2003559	0.200356	0
2021-10-26 13:15:00	0.200356	0.2003559	0.200356	0
2021-10-26 13:20:00	0.200356	0.2003559	0.200356	0
2021-10-26 13:25:00	0.200356	0.2003559	0.200356	0
2021-10-26 13:30:00	0.200356	0.2003559	0.200356	0
2021-10-26 13:35:00	0.200356	0.2002765	0.200356	0
2021-10-26 13:40:00	0.200356	0.2002765	0.200356	0
2021-10-26 13:45:00	0.200356	0.2002765	0.200356	0
2021-10-26 13:50:00	0.200356	0.2002765	0.200356	0
2021-10-26 13:55:00	0.200356	0.200356	0.200356	0
2021-10-26 14:00:00	0.200356	0.200356	0.200356	0
2021-10-26 14:05:00	0.200356	0.200356	0.200356	0
2021-10-26 14:10:00	0.200356	0.200356	0.200356	0
2021-10-26 14:15:00	0.200356	0.200356	0.200356	0
2021-10-26 14:20:00	0.199561	0.2002765	0.199561	0
2021-10-26 14:25:00	0.200356	0.2002765	0.200356	0
2021-10-26 14:30:00	0.200356	0.2002765	0.200356	0
2021-10-26 14:35:00	0.200356	0.2002765	0.200356	0
2021-10-26 14:40:00	0.200356	0.2002765	0.200356	0
2021-10-26 14:45:00	0.200356	0.2002765	0.200356	0
2021-10-26 14:50:00	0.200355	0.2002764	0.200355	0
2021-10-26 14:55:00	0.200354	0.2002762	0.200354	0
2021-10-26 15:00:00	0.200352	0.2002758	0.200352	0
2021-10-26 15:05:00	0.20035	0.2002752	0.20035	0
2021-10-26 15:10:00	0.199555	0.2002746	0.199555	0
2021-10-26 15:15:00	0.200349	0.2002739	0.200349	0
2021-10-26 15:20:00	0.199554	0.2001937	0.199554	0
2021-10-26 15:25:00	0.199555	0.2001136	0.199555	0
2021-10-26 15:30:00	0.199555	0.2000335	0.199555	0
2021-10-26 15:35:00	0.200352	0.2000331	0.200352	0
2021-10-26 15:40:00	0.200352	0.2000328	0.200352	0
2021-10-26 15:45:00	0.198764	0.1998738	0.198764	0
2021-10-26 15:50:00	0.200354	0.199874	0.200354	0
2021-10-26 15:55:00	0.200354	0.1998744	0.200354	0
2021-10-26 16:00:00	0.19956	0.1998749	0.19956	0
2021-10-26 16:05:00	0.198766	0.1997166	0.198766	0
2021-10-26 16:10:00	0.199561	0.1997173	0.199561	0
2021-10-26 16:15:00	0.200355	0.1997973	0.200355	0
2021-10-26 16:20:00	0.199561	0.1997979	0.199561	0
2021-10-26 16:25:00	0.199561	0.1997188	0.199561	0
2021-10-26 16:30:00	0.200356	0.1997192	0.200356	0
2021-10-26 16:35:00	0.199561	0.1997989	0.199561	0
2021-10-26 16:40:00	0.199561	0.1997196	0.199561	0
2021-10-26 16:45:00	0.200356	0.1997198	0.200356	0
2021-10-26 16:50:00	0.199561	0.1997199	0.199561	0
2021-10-26 16:55:00	0.200356	0.1998789	0.200356	0
2021-10-26 17:00:00	0.198766	0.1997994	0.198766	0
2021-10-26 17:05:00	0.199561	0.19972	0.199561	0
2021-10-26 17:10:00	0.200356	0.1997995	0.200356	0
2021-10-26 17:15:00	0.200356	0.199879	0.200356	0
2021-10-26 17:20:00	0.198766	0.19972	0.198766	0
2021-10-26 17:25:00	0.199561	0.19972	0.199561	0
2021-10-26 17:30:00	0.200356	0.1997995	0.200356	0
2021-10-26 17:35:00	0.199561	0.19972	0.199561	0
2021-10-26 17:40:00	0.200356	0.1997995	0.200356	0
2021-10-26 17:45:00	0.199561	0.19972	0.199561	0
2021-10-26 17:50:00	0.199561	0.1997995	0.199561	0
2021-10-26 17:55:00	0.200356	0.199879	0.200356	0
2021-10-26 18:00:00	0.200356	0.199879	0.200356	0
2021-10-26 18:05:00	0.199561	0.1997995	0.199561	0
2021-10-26 18:10:00	0.199561	0.199879	0.199561	0
2021-10-26 18:15:00	0.199561	0.199879	0.199561	0
2021-10-26 18:20:00	0.198766	0.19972	0.198766	0
2021-10-26 18:25:00	0.199561	0.19972	0.199561	0
2021-10-26 18:30:00	0.199561	0.1996405	0.199561	0
2021-10-26 18:35:00	0.198766	0.199561	0.198766	0
2021-10-26 18:40:00	0.200356	0.1996405	0.200356	0
2021-10-26 18:45:00	0.200356	0.1996405	0.200356	0
2021-10-26 18:50:00	0.199561	0.199561	0.199561	0
2021-10-26 18:55:00	0.199561	0.199561	0.199561	0
2021-10-26 19:00:00	0.198766	0.1994815	0.198766	0
2021-10-26 19:05:00	0.199561	0.1994815	0.199561	0
2021-10-26 19:10:00	0.197972	0.1994021	0.197972	0
2021-10-26 19:15:00	0.199561	0.1994021	0.199561	0
2021-10-26 19:20:00	0.199561	0.1994021	0.199561	0
2021-10-26 19:25:00	0.198766	0.1994021	0.198766	0
2021-10-26 19:30:00	0.198766	0.1992431	0.198766	0
2021-10-26 19:35:00	0.200356	0.1992431	0.200356	0
2021-10-26 19:40:00	0.197972	0.1990842	0.197972	0
2021-10-26 19:45:00	0.198766	0.1990047	0.198766	0
2021-10-26 19:50:00	0.200356	0.1991637	0.200356	0
2021-10-26 19:55:00	0.199561	0.1991637	0.199561	0
2021-10-26 20:00:00	0.200356	0.1994021	0.200356	0
2021-10-26 20:05:00	0.198766	0.1993226	0.198766	0
2021-10-26 20:10:00	0.198766	0.1992431	0.198766	0
2021-10-26 20:15:00	0.197972	0.1991637	0.197972	0
2021-10-26 20:20:00	0.200356	0.1993227	0.200356	0
2021-10-26 20:25:00	0.198766	0.1991637	0.198766	0
2021-10-26 20:30:00	0.199561	0.1993226	0.199561	0
2021-10-26 20:35:00	0.199561	0.1994021	0.199561	0
2021-10-26 20:40:00	0.199561	0.1993226	0.199561	0
2021-10-26 20:45:00	0.198766	0.1992431	0.198766	0
2021-10-26 20:50:00	0.199561	0.1991636	0.199561	0
2021-10-26 20:55:00	0.198766	0.1991636	0.198766	0
2021-10-26 21:00:00	0.198766	0.1991636	0.198766	0
2021-10-26 21:05:00	0.198766	0.199243	0.198766	0
2021-10-26 21:10:00	0.198766	0.199084	0.198766	0
2021-10-26 21:15:00	0.199561	0.1991635	0.199561	0
2021-10-26 21:20:00	0.197972	0.1990046	0.197972	0
2021-10-26 21:25:00	0.198766	0.1989251	0.198766	0
2021-10-26 21:30:00	0.198766	0.1988456	0.198766	0
2021-10-26 21:35:00	0.198766	0.1988456	0.198766	0
2021-10-26 21:40:00	0.199561	0.1988456	0.199561	0
2021-10-26 21:45:00	0.198766	0.1988456	0.198766	0
2021-10-26 21:50:00	0.199561	0.1989251	0.199561	0
2021-10-26 21:55:00	0.198766	0.1989251	0.198766	0
2021-10-26 22:00:00	0.200356	0.1990841	0.200356	0
2021-10-26 22:05:00	0.198766	0.1990046	0.198766	0
2021-10-26 22:10:00	0.198766	0.199084	0.198766	0
2021-10-26 22:15:00	0.198766	0.199084	0.198766	0
2021-10-26 22:20:00	0.198766	0.199084	0.198766	0
2021-10-26 22:25:00	0.198766	0.199084	0.198766	0
2021-10-26 22:30:00	0.197972	0.1989251	0.197972	0
2021-10-26 22:35:00	0.198766	0.1989251	0.198766	0
2021-10-26 22:40:00	0.200356	0.1990046	0.200356	0
2021-10-26 22:45:00	0.199561	0.1990841	0.199561	0
2021-10-26 22:50:00	0.199561	0.1990046	0.199561	0
2021-10-26 22:55:00	0.197972	0.1989252	0.197972	0
2021-10-26 23:00:00	0.198766	0.1989252	0.198766	0
2021-10-26 23:05:00	0.198766	0.1989252	0.198766	0
2021-10-26 23:10:00	0.198766	0.1989252	0.198766	0
2021-10-26 23:15:00	0.198766	0.1989252	0.198766	0
2021-10-26 23:20:00	0.197972	0.1989252	0.197972	0
2021-10-26 23:25:00	0.199561	0.1990047	0.199561	0
2021-10-26 23:30:00	0.197972	0.1987663	0.197972	0
2021-10-26 23:35:00	0.197972	0.1986074	0.197972	0
2021-10-26 23:40:00	0.198766	0.1985279	0.198766	0
2021-10-26 23:45:00	0.197972	0.1985279	0.197972	0
2021-10-26 23:50:00	0.198766	0.1985279	0.198766	0
2021-10-26 23:55:00	0.199561	0.1986074	0.199561	0
2021-10-27 00:00:00	0.198766	0.1986074	0.198766	0
2021-10-27 00:05:00	0.198766	0.1986074	0.198766	0
2021-10-27 00:10:00	0.199561	0.1987663	0.199561	0
2021-10-27 00:15:00	0.199561	0.1987663	0.199561	0
2021-10-27 00:20:00	0.198766	0.1988457	0.198766	0
2021-10-27 00:25:00	0.198766	0.1989251	0.198766	0
2021-10-27 00:30:00	0.198766	0.1989251	0.198766	0
2021-10-27 00:35:00	0.198766	0.1990045	0.198766	0
2021-10-27 00:40:00	0.198766	0.1990045	0.198766	0
2021-10-27 00:45:00	0.198766	0.198925	0.198766	0
2021-10-27 00:50:00	0.198766	0.198925	0.198766	0
2021-10-27 00:55:00	0.197972	0.1988456	0.197972	0
2021-10-27 01:00:00	0.198766	0.1987661	0.198766	0
2021-10-27 01:05:00	0.198766	0.1986866	0.198766	0
2021-10-27 01:10:00	0.198766	0.1986866	0.198766	0
2021-10-27 01:15:00	0.198766	0.1986866	0.198766	0
2021-10-27 01:20:00	0.199561	0.1987661	0.199561	0
2021-10-27 01:25:00	0.198766	0.1987661	0.198766	0
2021-10-27 01:30:00	0.198766	0.1987661	0.198766	0
2021-10-27 01:35:00	0.198766	0.1987661	0.198766	0
2021-10-27 01:40:00	0.198766	0.1987661	0.198766	0
2021-10-27 01:45:00	0.198766	0.1988455	0.198766	0
2021-10-27 01:50:00	0.198766	0.1988455	0.198766	0
2021-10-27 01:55:00	0.198766	0.1988455	0.198766	0
2021-10-27 02:00:00	0.198766	0.1988455	0.198766	0
2021-10-27 02:05:00	0.198766	0.1988455	0.198766	0
2021-10-27 02:10:00	0.198766	0.198766	0.198766	0
2021-10-27 02:15:00	0.198766	0.198766	0.198766	0
2021-10-27 02:20:00	0.198766	0.198766	0.198766	0
2021-10-27 02:25:00	0.198766	0.198766	0.198766	0
2021-10-27 02:30:00	0.198766	0.198766	0.198766	0
2021-10-27 02:35:00	0.200356	0.198925	0.200356	0
2021-10-27 02:40:00	0.198766	0.198925	0.198766	0
2021-10-27 02:45:00	0.198766	0.198925	0.198766	0
2021-10-27 02:50:00	0.197972	0.1988456	0.197972	0
2021-10-27 02:55:00	0.198766	0.1988456	0.198766	0
2021-10-27 03:00:00	0.198766	0.1988456	0.198766	0
2021-10-27 03:05:00	0.197972	0.1987662	0.197972	0
2021-10-27 03:10:00	0.199561	0.1988457	0.199561	0
2021-10-27 03:15:00	0.198766	0.1988457	0.198766	0
2021-10-27 03:20:00	0.199561	0.1989252	0.199561	0
2021-10-27 03:25:00	0.198766	0.1987662	0.198766	0
2021-10-27 03:30:00	0.198766	0.1987662	0.198766	0
2021-10-27 03:35:00	0.197972	0.1986868	0.197972	0
2021-10-27 03:40:00	0.197972	0.1986868	0.197972	0
2021-10-27 03:45:00	0.197972	0.1986074	0.197972	0
2021-10-27 03:50:00	0.198766	0.1986074	0.198766	0
2021-10-27 03:55:00	0.199561	0.1987663	0.199561	0
2021-10-27 04:00:00	0.198766	0.1986868	0.198766	0
2021-10-27 04:05:00	0.198766	0.1986868	0.198766	0
2021-10-27 04:10:00	0.198766	0.1986073	0.198766	0
2021-10-27 04:15:00	0.198766	0.1986073	0.198766	0
2021-10-27 04:20:00	0.198766	0.1986073	0.198766	0
2021-10-27 04:25:00	0.198766	0.1986867	0.198766	0
2021-10-27 04:30:00	0.198766	0.1987661	0.198766	0
2021-10-27 04:35:00	0.198766	0.1988455	0.198766	0
2021-10-27 04:40:00	0.198766	0.1988455	0.198766	0
2021-10-27 04:45:00	0.198766	0.198766	0.198766	0
2021-10-27 04:50:00	0.198766	0.198766	0.198766	0
2021-10-27 04:55:00	0.199561	0.1988455	0.199561	0
2021-10-27 05:00:00	0.198766	0.1988455	0.198766	0
2021-10-27 05:05:00	0.200356	0.1990045	0.200356	0
2021-10-27 05:10:00	0.197972	0.1989251	0.197972	0
2021-10-27 05:15:00	0.199561	0.1990046	0.199561	0
2021-10-27 05:20:00	0.198766	0.1990046	0.198766	0
2021-10-27 05:25:00	0.198766	0.1990046	0.198766	0
2021-10-27 05:30:00	0.199561	0.1990841	0.199561	0
2021-10-27 05:35:00	0.197972	0.1990047	0.197972	0
2021-10-27 05:40:00	0.198766	0.1990047	0.198766	0
2021-10-27 05:45:00	0.197972	0.1988458	0.197972	0
2021-10-27 05:50:00	0.198766	0.1988458	0.198766	0
2021-10-27 05:55:00	0.198766	0.1986868	0.198766	0
2021-10-27 06:00:00	0.198766	0.1987662	0.198766	0
2021-10-27 06:05:00	0.197972	0.1986073	0.197972	0
2021-10-27 06:10:00	0.197972	0.1985279	0.197972	0
2021-10-27 06:15:00	0.198766	0.1985279	0.198766	0
2021-10-27 06:20:00	0.199561	0.1985279	0.199561	0
2021-10-27 06:25:00	0.198766	0.1986073	0.198766	0
2021-10-27 06:30:00	0.198766	0.1986073	0.198766	0
2021-10-27 06:35:00	0.198766	0.1986867	0.198766	0
2021-10-27 06:40:00	0.199561	0.1987662	0.199561	0
2021-10-27 06:45:00	0.200356	0.1989252	0.200356	0
2021-10-27 06:50:00	0.198766	0.1989252	0.198766	0
2021-10-27 06:55:00	0.200356	0.1991636	0.200356	0
2021-10-27 07:00:00	0.199561	0.1993225	0.199561	0
2021-10-27 07:05:00	0.199561	0.199402	0.199561	0
2021-10-27 07:10:00	0.199561	0.199402	0.199561	0
2021-10-27 07:15:00	0.198766	0.199402	0.198766	0
2021-10-27 07:20:00	0.198766	0.199402	0.198766	0
2021-10-27 07:25:00	0.200356	0.199561	0.200356	0
2021-10-27 07:30:00	0.199561	0.199561	0.199561	0
2021-10-27 07:35:00	0.198766	0.199402	0.198766	0
2021-10-27 07:40:00	0.200356	0.199561	0.200356	0
2021-10-27 07:45:00	0.199561	0.1994815	0.199561	0
2021-10-27 07:50:00	0.200356	0.199561	0.200356	0
2021-10-27 07:55:00	0.200356	0.1996405	0.200356	0
2021-10-27 08:00:00	0.199561	0.1996405	0.199561	0
2021-10-27 08:05:00	0.199561	0.19972	0.199561	0
2021-10-27 08:10:00	0.198766	0.19972	0.198766	0
2021-10-27 08:15:00	0.198766	0.199561	0.198766	0
2021-10-27 08:20:00	0.198766	0.1994815	0.198766	0
2021-10-27 08:25:00	0.199561	0.199561	0.199561	0
2021-10-27 08:30:00	0.200356	0.199561	0.200356	0
2021-10-27 08:35:00	0.199561	0.199561	0.199561	0
2021-10-27 08:40:00	0.199561	0.1994815	0.199561	0
2021-10-27 08:45:00	0.199561	0.199402	0.199561	0
2021-10-27 08:50:00	0.199561	0.199402	0.199561	0
2021-10-27 08:55:00	0.199561	0.199402	0.199561	0
2021-10-27 09:00:00	0.198766	0.199402	0.198766	0
2021-10-27 09:05:00	0.200356	0.199561	0.200356	0
2021-10-27 09:10:00	0.200356	0.19972	0.200356	0
2021-10-27 09:15:00	0.199561	0.19972	0.199561	0
2021-10-27 09:20:00	0.198766	0.199561	0.198766	0
2021-10-27 09:25:00	0.199561	0.199561	0.199561	0
2021-10-27 09:30:00	0.198766	0.1994815	0.198766	0
2021-10-27 09:35:00	0.198766	0.199402	0.198766	0
2021-10-27 09:40:00	0.200356	0.1994815	0.200356	0
2021-10-27 09:45:00	0.199561	0.1994815	0.199561	0
2021-10-27 09:50:00	0.200356	0.1996405	0.200356	0
2021-10-27 09:55:00	0.198766	0.1994815	0.198766	0
2021-10-27 10:00:00	0.198766	0.1993225	0.198766	0
2021-10-27 10:05:00	0.199561	0.1993225	0.199561	0
2021-10-27 10:10:00	0.200356	0.1994815	0.200356	0
2021-10-27 10:15:00	0.198766	0.199402	0.198766	0
2021-10-27 10:20:00	0.200356	0.199561	0.200356	0
2021-10-27 10:25:00	0.200356	0.19972	0.200356	0
2021-10-27 10:30:00	0.200356	0.19972	0.200356	0
2021-10-27 10:35:00	0.198766	0.1996405	0.198766	0
2021-10-27 10:40:00	0.199561	0.199561	0.199561	0
2021-10-27 10:45:00	0.199561	0.1996405	0.199561	0
2021-10-27 10:50:00	0.199561	0.19972	0.199561	0
2021-10-27 10:55:00	0.198766	0.1996405	0.198766	0
2021-10-27 11:00:00	0.198766	0.1994815	0.198766	0
2021-10-27 11:05:00	0.200356	0.1996405	0.200356	0
2021-10-27 11:10:00	0.198766	0.1994815	0.198766	0
2021-10-27 11:15:00	0.199561	0.199402	0.199561	0
2021-10-27 11:20:00	0.200356	0.199402	0.200356	0
2021-10-27 11:25:00	0.198766	0.199402	0.198766	0
2021-10-27 11:30:00	0.200356	0.1994815	0.200356	0
2021-10-27 11:35:00	0.198766	0.199402	0.198766	0
2021-10-27 11:40:00	0.19956	0.1994019	0.19956	0
2021-10-27 11:45:00	0.199558	0.1994811	0.199558	0
2021-10-27 11:50:00	0.199556	0.1995601	0.199556	0
2021-10-27 11:55:00	0.20035	0.1995595	0.20035	0
2021-10-27 12:00:00	0.199554	0.1996383	0.199554	0
2021-10-27 12:05:00	0.199554	0.1996376	0.199554	0
2021-10-27 12:10:00	0.199555	0.1995575	0.199555	0
2021-10-27 12:15:00	0.19876	0.1995569	0.19876	0
2021-10-27 12:20:00	0.199556	0.1994769	0.199556	0
2021-10-27 12:25:00	0.200352	0.1996355	0.200352	0
2021-10-27 12:30:00	0.200353	0.1997148	0.200353	0
2021-10-27 12:35:00	0.198764	0.1996354	0.198764	0
2021-10-27 12:40:00	0.200354	0.1997152	0.200354	0
2021-10-27 12:45:00	0.200354	0.1997156	0.200354	0
2021-10-27 12:50:00	0.19956	0.1997162	0.19956	0
2021-10-27 12:55:00	0.198766	0.1996374	0.198766	0
2021-10-27 13:00:00	0.198766	0.1995585	0.198766	0
2021-10-27 13:05:00	0.200356	0.1997181	0.200356	0
2021-10-27 13:10:00	0.200356	0.1997981	0.200356	0
2021-10-27 13:15:00	0.199561	0.199719	0.199561	0
2021-10-27 13:20:00	0.199561	0.1996398	0.199561	0
2021-10-27 13:25:00	0.200356	0.199799	0.200356	0
2021-10-27 13:30:00	0.199561	0.1997197	0.199561	0
2021-10-27 13:35:00	0.200356	0.1997199	0.200356	0
2021-10-27 13:40:00	0.200356	0.1997995	0.200356	0
2021-10-27 13:45:00	0.198766	0.1997995	0.198766	0
2021-10-27 13:50:00	0.198766	0.1997995	0.198766	0
2021-10-27 13:55:00	0.200356	0.1997995	0.200356	0
2021-10-27 14:00:00	0.199561	0.19972	0.199561	0
2021-10-27 14:05:00	0.199561	0.19972	0.199561	0
2021-10-27 14:10:00	0.200356	0.1997995	0.200356	0
2021-10-27 14:15:00	0.200356	0.1997995	0.200356	0
2021-10-27 14:20:00	0.200356	0.199879	0.200356	0
2021-10-27 14:25:00	0.200356	0.199879	0.200356	0
2021-10-27 14:30:00	0.200356	0.199879	0.200356	0
2021-10-27 14:35:00	0.200356	0.200038	0.200356	0
2021-10-27 14:40:00	0.200356	0.200197	0.200356	0
2021-10-27 14:45:00	0.199561	0.2001175	0.199561	0
2021-10-27 14:50:00	0.199561	0.2001175	0.199561	0
2021-10-27 14:55:00	0.200356	0.200197	0.200356	0
2021-10-27 15:00:00	0.200356	0.200197	0.200356	0
2021-10-27 15:05:00	0.200356	0.200197	0.200356	0
2021-10-27 15:10:00	0.200356	0.200197	0.200356	0
2021-10-27 15:15:00	0.200356	0.200197	0.200356	0
2021-10-27 15:20:00	0.200356	0.200197	0.200356	0
2021-10-27 15:25:00	0.199561	0.2001175	0.199561	0
2021-10-27 15:30:00	0.200356	0.2001175	0.200356	0
2021-10-27 15:35:00	0.200356	0.200197	0.200356	0
2021-10-27 15:40:00	0.200356	0.2002765	0.200356	0
2021-10-27 15:45:00	0.200356	0.2002765	0.200356	0
2021-10-27 15:50:00	0.199561	0.200197	0.199561	0
2021-10-27 15:55:00	0.200356	0.200197	0.200356	0
2021-10-27 16:00:00	0.198766	0.200038	0.198766	0
2021-10-27 16:05:00	0.200356	0.200038	0.200356	0
2021-10-27 16:10:00	0.200356	0.200038	0.200356	0
2021-10-27 16:15:00	0.200356	0.2001175	0.200356	0
2021-10-27 16:20:00	0.200356	0.2001175	0.200356	0
2021-10-27 16:25:00	0.20115	0.2001969	0.20115	0
2021-10-27 16:30:00	0.200356	0.2001969	0.200356	0
2021-10-27 16:35:00	0.200356	0.2001969	0.200356	0
2021-10-27 16:40:00	0.200356	0.2002764	0.200356	0
2021-10-27 16:45:00	0.200356	0.2002764	0.200356	0
2021-10-27 16:50:00	0.200356	0.2004354	0.200356	0
2021-10-27 16:55:00	0.199561	0.2003559	0.199561	0
2021-10-27 17:00:00	0.200356	0.2003559	0.200356	0
2021-10-27 17:05:00	0.200356	0.2003559	0.200356	0
2021-10-27 17:10:00	0.200356	0.2003559	0.200356	0
2021-10-27 17:15:00	0.200356	0.2002765	0.200356	0
2021-10-27 17:20:00	0.199561	0.200197	0.199561	0
2021-10-27 17:25:00	0.200356	0.200197	0.200356	0
2021-10-27 17:30:00	0.200356	0.200197	0.200356	0
2021-10-27 17:35:00	0.200356	0.200197	0.200356	0
2021-10-27 17:40:00	0.199561	0.2001175	0.199561	0
2021-10-27 17:45:00	0.200356	0.200197	0.200356	0
2021-10-27 17:50:00	0.200356	0.200197	0.200356	0
2021-10-27 17:55:00	0.200356	0.200197	0.200356	0
2021-10-27 18:00:00	0.200356	0.200197	0.200356	0
2021-10-27 18:05:00	0.200356	0.200197	0.200356	0
2021-10-27 18:10:00	0.200356	0.2002765	0.200356	0
2021-10-27 18:15:00	0.199561	0.200197	0.199561	0
2021-10-27 18:20:00	0.200356	0.200197	0.200356	0
2021-10-27 18:25:00	0.200356	0.200197	0.200356	0
2021-10-27 18:30:00	0.200356	0.2002765	0.200356	0
2021-10-27 18:35:00	0.200356	0.2002765	0.200356	0
2021-10-27 18:40:00	0.200356	0.2002765	0.200356	0
2021-10-27 18:45:00	0.200356	0.2002765	0.200356	0
2021-10-27 18:50:00	0.200356	0.2002765	0.200356	0
2021-10-27 18:55:00	0.200356	0.2002765	0.200356	0
2021-10-27 19:00:00	0.198766	0.2001175	0.198766	0
2021-10-27 19:05:00	0.200356	0.200197	0.200356	0
2021-10-27 19:10:00	0.198766	0.200038	0.198766	0
2021-10-27 19:15:00	0.199561	0.1999585	0.199561	0
2021-10-27 19:20:00	0.198766	0.1997995	0.198766	0
2021-10-27 19:25:00	0.200356	0.1997995	0.200356	0
2021-10-27 19:30:00	0.200356	0.1997995	0.200356	0
2021-10-27 19:35:00	0.200356	0.1997995	0.200356	0
2021-10-27 19:40:00	0.200356	0.1997995	0.200356	0
2021-10-27 19:45:00	0.200356	0.1997995	0.200356	0
2021-10-27 19:50:00	0.200356	0.1999585	0.200356	0
2021-10-27 19:55:00	0.200356	0.1999585	0.200356	0
2021-10-27 20:00:00	0.200356	0.2001175	0.200356	0
2021-10-27 20:05:00	0.200356	0.200197	0.200356	0
2021-10-27 20:10:00	0.200356	0.200356	0.200356	0
2021-10-27 20:15:00	0.198766	0.200197	0.198766	0
2021-10-27 20:20:00	0.200356	0.200197	0.200356	0
2021-10-27 20:25:00	0.200356	0.200197	0.200356	0
2021-10-27 20:30:00	0.200356	0.200197	0.200356	0
2021-10-27 20:35:00	0.200356	0.200197	0.200356	0
2021-10-27 20:40:00	0.200356	0.200197	0.200356	0
2021-10-27 20:45:00	0.200356	0.200197	0.200356	0
2021-10-27 20:50:00	0.200356	0.200197	0.200356	0
2021-10-27 20:55:00	0.200356	0.200197	0.200356	0
2021-10-27 21:00:00	0.200356	0.200197	0.200356	0
2021-10-27 21:05:00	0.200356	0.200356	0.200356	0
2021-10-27 21:10:00	0.200356	0.200356	0.200356	0
2021-10-27 21:15:00	0.200356	0.200356	0.200356	0
2021-10-27 21:20:00	0.200356	0.200356	0.200356	0
2021-10-27 21:25:00	0.200356	0.200356	0.200356	0
2021-10-27 21:30:00	0.200356	0.200356	0.200356	0
2021-10-27 21:35:00	0.200356	0.200356	0.200356	0
2021-10-27 21:40:00	0.20115	0.2004354	0.20115	0
2021-10-27 21:45:00	0.200356	0.2004354	0.200356	0
2021-10-27 21:50:00	0.200356	0.2004354	0.200356	0
2021-10-27 21:55:00	0.200356	0.2004354	0.200356	0
2021-10-27 22:00:00	0.200356	0.2004354	0.200356	0
2021-10-27 22:05:00	0.200356	0.2004354	0.200356	0
2021-10-27 22:10:00	0.200356	0.2004354	0.200356	0
2021-10-27 22:15:00	0.20115	0.2005148	0.20115	0
2021-10-27 22:20:00	0.199561	0.2004353	0.199561	0
2021-10-27 22:25:00	0.200356	0.2004353	0.200356	0
2021-10-27 22:30:00	0.200356	0.2003559	0.200356	0
2021-10-27 22:35:00	0.198766	0.2001969	0.198766	0
2021-10-27 22:40:00	0.200356	0.2001969	0.200356	0
2021-10-27 22:45:00	0.200356	0.2001969	0.200356	0
2021-10-27 22:50:00	0.200356	0.2001969	0.200356	0
2021-10-27 22:55:00	0.20115	0.2002763	0.20115	0
2021-10-27 23:00:00	0.200356	0.2002763	0.200356	0
2021-10-27 23:05:00	0.200356	0.2001969	0.200356	0
2021-10-27 23:10:00	0.200356	0.2002764	0.200356	0
2021-10-27 23:15:00	0.199561	0.2001969	0.199561	0
2021-10-27 23:20:00	0.200356	0.2001969	0.200356	0
2021-10-27 23:25:00	0.200356	0.2003559	0.200356	0
2021-10-27 23:30:00	0.200356	0.2003559	0.200356	0
2021-10-27 23:35:00	0.200356	0.2003559	0.200356	0
2021-10-27 23:40:00	0.200356	0.2003559	0.200356	0
2021-10-27 23:45:00	0.200356	0.2002765	0.200356	0
2021-10-27 23:50:00	0.200356	0.2002765	0.200356	0
2021-10-27 23:55:00	0.199561	0.200197	0.199561	0
2021-10-28 00:00:00	0.200356	0.200197	0.200356	0
2021-10-28 00:05:00	0.200356	0.2002765	0.200356	0
2021-10-28 00:10:00	0.200356	0.2002765	0.200356	0
2021-10-28 00:15:00	0.200356	0.2002765	0.200356	0
2021-10-28 00:20:00	0.200356	0.2002765	0.200356	0
2021-10-28 00:25:00	0.200356	0.2002765	0.200356	0
2021-10-28 00:30:00	0.200356	0.2002765	0.200356	0
2021-10-28 00:35:00	0.200356	0.2002765	0.200356	0
2021-10-28 00:40:00	0.200356	0.2002765	0.200356	0
2021-10-28 00:45:00	0.200356	0.200356	0.200356	0
2021-10-28 00:50:00	0.200356	0.200356	0.200356	0
2021-10-28 00:55:00	0.200356	0.200356	0.200356	0
2021-10-28 01:00:00	0.200356	0.200356	0.200356	0
2021-10-28 01:05:00	0.200356	0.200356	0.200356	0
2021-10-28 01:10:00	0.200356	0.200356	0.200356	0
2021-10-28 01:15:00	0.200356	0.200356	0.200356	0
2021-10-28 01:20:00	0.20115	0.2004354	0.20115	0
2021-10-28 01:25:00	0.200356	0.2004354	0.200356	0
2021-10-28 01:30:00	0.200356	0.2004354	0.200356	0
2021-10-28 01:35:00	0.200356	0.2004354	0.200356	0
2021-10-28 01:40:00	0.200356	0.2004354	0.200356	0
2021-10-28 01:45:00	0.199561	0.2003559	0.199561	0
2021-10-28 01:50:00	0.200356	0.2003559	0.200356	0
2021-10-28 01:55:00	0.20115	0.2004353	0.20115	0
2021-10-28 02:00:00	0.200356	0.2004353	0.200356	0
2021-10-28 02:05:00	0.200356	0.2004353	0.200356	0
2021-10-28 02:10:00	0.200356	0.2003559	0.200356	0
2021-10-28 02:15:00	0.199561	0.2002764	0.199561	0
2021-10-28 02:20:00	0.200356	0.2002764	0.200356	0
2021-10-28 02:25:00	0.200356	0.2002764	0.200356	0
2021-10-28 02:30:00	0.200356	0.2002764	0.200356	0
2021-10-28 02:35:00	0.200356	0.2003559	0.200356	0
2021-10-28 02:40:00	0.200356	0.2003559	0.200356	0
2021-10-28 02:45:00	0.199561	0.200197	0.199561	0
2021-10-28 02:50:00	0.200356	0.200197	0.200356	0
2021-10-28 02:55:00	0.199561	0.2001175	0.199561	0
2021-10-28 03:00:00	0.200356	0.2001175	0.200356	0
2021-10-28 03:05:00	0.199561	0.2001175	0.199561	0
2021-10-28 03:10:00	0.200356	0.2001175	0.200356	0
2021-10-28 03:15:00	0.200356	0.2001175	0.200356	0
2021-10-28 03:20:00	0.200356	0.2001175	0.200356	0
2021-10-28 03:25:00	0.200356	0.2001175	0.200356	0
2021-10-28 03:30:00	0.200356	0.2001175	0.200356	0
2021-10-28 03:35:00	0.199561	0.2001175	0.199561	0
2021-10-28 03:40:00	0.199561	0.200038	0.199561	0
2021-10-28 03:45:00	0.200356	0.2001175	0.200356	0
2021-10-28 03:50:00	0.199561	0.200038	0.199561	0
2021-10-28 03:55:00	0.199561	0.200038	0.199561	0
2021-10-28 04:00:00	0.20115	0.2001174	0.20115	0
2021-10-28 04:05:00	0.199561	0.2000379	0.199561	0
2021-10-28 04:10:00	0.200356	0.2000379	0.200356	0
2021-10-28 04:15:00	0.199561	0.1999584	0.199561	0
2021-10-28 04:20:00	0.200356	0.1999584	0.200356	0
2021-10-28 04:25:00	0.199561	0.1999584	0.199561	0
2021-10-28 04:30:00	0.199561	0.1999584	0.199561	0
2021-10-28 04:35:00	0.199561	0.1998789	0.199561	0
2021-10-28 04:40:00	0.200356	0.1999584	0.200356	0
2021-10-28 04:45:00	0.200356	0.2000379	0.200356	0
2021-10-28 04:50:00	0.199561	0.199879	0.199561	0
2021-10-28 04:55:00	0.200356	0.1999585	0.200356	0
2021-10-28 05:00:00	0.200356	0.1999585	0.200356	0
2021-10-28 05:05:00	0.200356	0.200038	0.200356	0
2021-10-28 05:10:00	0.200356	0.200038	0.200356	0
2021-10-28 05:15:00	0.200356	0.2001175	0.200356	0
2021-10-28 05:20:00	0.200356	0.200197	0.200356	0
2021-10-28 05:25:00	0.200356	0.2002765	0.200356	0
2021-10-28 05:30:00	0.200356	0.2002765	0.200356	0
2021-10-28 05:35:00	0.200356	0.2002765	0.200356	0
2021-10-28 05:40:00	0.199561	0.2002765	0.199561	0
2021-10-28 05:45:00	0.200356	0.2002765	0.200356	0
2021-10-28 05:50:00	0.200356	0.2002765	0.200356	0
2021-10-28 05:55:00	0.200356	0.2002765	0.200356	0
2021-10-28 06:00:00	0.200356	0.2002765	0.200356	0
2021-10-28 06:05:00	0.200356	0.2002765	0.200356	0
2021-10-28 06:10:00	0.200356	0.2002765	0.200356	0
2021-10-28 06:15:00	0.200356	0.2002765	0.200356	0
2021-10-28 06:20:00	0.200356	0.2002765	0.200356	0
2021-10-28 06:25:00	0.200356	0.2002765	0.200356	0
2021-10-28 06:30:00	0.200356	0.200356	0.200356	0
2021-10-28 06:35:00	0.200356	0.200356	0.200356	0
2021-10-28 06:40:00	0.200356	0.200356	0.200356	0
2021-10-28 06:45:00	0.200356	0.200356	0.200356	0
2021-10-28 06:50:00	0.200356	0.200356	0.200356	0
2021-10-28 06:55:00	0.200356	0.200356	0.200356	0
2021-10-28 07:00:00	0.200356	0.200356	0.200356	0
2021-10-28 07:05:00	0.200356	0.200356	0.200356	0
2021-10-28 07:10:00	0.199561	0.2002765	0.199561	0
2021-10-28 07:15:00	0.200356	0.2002765	0.200356	0
2021-10-28 07:20:00	0.200356	0.2002765	0.200356	0
2021-10-28 07:25:00	0.200356	0.2002765	0.200356	0
2021-10-28 07:30:00	0.200356	0.2002765	0.200356	0
2021-10-28 07:35:00	0.200356	0.2002765	0.200356	0
2021-10-28 07:40:00	0.200356	0.2002765	0.200356	0
2021-10-28 07:45:00	0.200356	0.2002765	0.200356	0
2021-10-28 07:50:00	0.200356	0.2002765	0.200356	0
2021-10-28 07:55:00	0.200356	0.2002765	0.200356	0
2021-10-28 08:00:00	0.200356	0.200356	0.200356	0
2021-10-28 08:05:00	0.199561	0.2002765	0.199561	0
2021-10-28 08:10:00	0.200356	0.2002765	0.200356	0
2021-10-28 08:15:00	0.200356	0.2002765	0.200356	0
2021-10-28 08:20:00	0.200356	0.2002765	0.200356	0
2021-10-28 08:25:00	0.200356	0.2002765	0.200356	0
2021-10-28 08:30:00	0.200356	0.2002765	0.200356	0
2021-10-28 08:35:00	0.200356	0.2002765	0.200356	0
2021-10-28 08:40:00	0.200356	0.2002765	0.200356	0
2021-10-28 08:45:00	0.200356	0.2002765	0.200356	0
2021-10-28 08:50:00	0.200356	0.2002765	0.200356	0
2021-10-28 08:55:00	0.198766	0.200197	0.198766	0
2021-10-28 09:00:00	0.199561	0.2001175	0.199561	0
2021-10-28 09:05:00	0.200356	0.2001175	0.200356	0
2021-10-28 09:10:00	0.200356	0.2001175	0.200356	0
2021-10-28 09:15:00	0.200356	0.2001175	0.200356	0
2021-10-28 09:20:00	0.200356	0.2001175	0.200356	0
2021-10-28 09:25:00	0.199561	0.200038	0.199561	0
2021-10-28 09:30:00	0.198766	0.199879	0.198766	0
2021-10-28 09:35:00	0.199561	0.1997995	0.199561	0
2021-10-28 09:40:00	0.200356	0.1997995	0.200356	0
2021-10-28 09:45:00	0.200356	0.1999585	0.200356	0
2021-10-28 09:50:00	0.200356	0.200038	0.200356	0
2021-10-28 09:55:00	0.200356	0.200038	0.200356	0
2021-10-28 10:00:00	0.200356	0.200038	0.200356	0
2021-10-28 10:05:00	0.200356	0.200038	0.200356	0
2021-10-28 10:10:00	0.199561	0.1999585	0.199561	0
2021-10-28 10:15:00	0.200356	0.200038	0.200356	0
2021-10-28 10:20:00	0.198766	0.200038	0.198766	0
2021-10-28 10:25:00	0.200356	0.2001175	0.200356	0
2021-10-28 10:30:00	0.199561	0.200038	0.199561	0
2021-10-28 10:35:00	0.200356	0.200038	0.200356	0
2021-10-28 10:40:00	0.199561	0.1999585	0.199561	0
2021-10-28 10:45:00	0.199561	0.199879	0.199561	0
2021-10-28 10:50:00	0.200356	0.199879	0.200356	0
2021-10-28 10:55:00	0.199561	0.1997995	0.199561	0
2021-10-28 11:00:00	0.200356	0.199879	0.200356	0
2021-10-28 11:05:00	0.200356	0.199879	0.200356	0
2021-10-28 11:10:00	0.200356	0.200038	0.200356	0
2021-10-28 11:15:00	0.200356	0.200038	0.200356	0
2021-10-28 11:20:00	0.199561	0.200038	0.199561	0
2021-10-28 11:25:00	0.199561	0.1999585	0.199561	0
2021-10-28 11:30:00	0.200356	0.200038	0.200356	0
2021-10-28 11:35:00	0.199561	0.200038	0.199561	0
2021-10-28 11:40:00	0.200356	0.200038	0.200356	0
2021-10-28 11:45:00	0.199561	0.200038	0.199561	0
2021-10-28 11:50:00	0.199561	0.1999585	0.199561	0
2021-10-28 11:55:00	0.200356	0.1999585	0.200356	0
2021-10-28 12:00:00	0.200356	0.1999585	0.200356	0
2021-10-28 12:05:00	0.200356	0.1999585	0.200356	0
2021-10-28 12:10:00	0.199561	0.1999585	0.199561	0
2021-10-28 12:15:00	0.200356	0.200038	0.200356	0
2021-10-28 12:20:00	0.200356	0.200038	0.200356	0
2021-10-28 12:25:00	0.199561	0.200038	0.199561	0
2021-10-28 12:30:00	0.200356	0.200038	0.200356	0
2021-10-28 12:35:00	0.199561	0.200038	0.199561	0
2021-10-28 12:40:00	0.200356	0.2001175	0.200356	0
2021-10-28 12:45:00	0.200356	0.2001175	0.200356	0
2021-10-28 12:50:00	0.200356	0.2001175	0.200356	0
2021-10-28 12:55:00	0.200356	0.2001175	0.200356	0
2021-10-28 13:00:00	0.199561	0.2001175	0.199561	0
2021-10-28 13:05:00	0.200356	0.2001175	0.200356	0
2021-10-28 13:10:00	0.198766	0.1999585	0.198766	0
2021-10-28 13:15:00	0.200356	0.200038	0.200356	0
2021-10-28 13:20:00	0.199561	0.1999585	0.199561	0
2021-10-28 13:25:00	0.200356	0.200038	0.200356	0
2021-10-28 13:30:00	0.200356	0.200038	0.200356	0
2021-10-28 13:35:00	0.200356	0.200038	0.200356	0
2021-10-28 13:40:00	0.200356	0.200038	0.200356	0
2021-10-28 13:45:00	0.200356	0.200038	0.200356	0
2021-10-28 13:50:00	0.200356	0.2001175	0.200356	0
2021-10-28 13:55:00	0.200356	0.2001175	0.200356	0
2021-10-28 14:00:00	0.200356	0.2002765	0.200356	0
2021-10-28 14:05:00	0.200356	0.2002765	0.200356	0
2021-10-28 14:10:00	0.200356	0.200356	0.200356	0
2021-10-28 14:15:00	0.200356	0.200356	0.200356	0
2021-10-28 14:20:00	0.199561	0.2002765	0.199561	0
2021-10-28 14:25:00	0.200356	0.2002765	0.200356	0
2021-10-28 14:30:00	0.200356	0.2002765	0.200356	0
2021-10-28 14:35:00	0.201945	0.2004354	0.201945	0
2021-10-28 14:40:00	0.199561	0.2003559	0.199561	0
2021-10-28 14:45:00	0.20115	0.2004353	0.20115	0
2021-10-28 14:50:00	0.200356	0.2004353	0.200356	0
2021-10-28 14:55:00	0.200356	0.2004353	0.200356	0
2021-10-28 15:00:00	0.199561	0.2003558	0.199561	0
2021-10-28 15:05:00	0.200356	0.2003558	0.200356	0
2021-10-28 15:10:00	0.200356	0.2004353	0.200356	0
2021-10-28 15:15:00	0.200356	0.2004353	0.200356	0
2021-10-28 15:20:00	0.20115	0.2005147	0.20115	0
2021-10-28 15:25:00	0.200356	0.2003558	0.200356	0
2021-10-28 15:30:00	0.200356	0.2004353	0.200356	0
2021-10-28 15:35:00	0.199561	0.2002764	0.199561	0
2021-10-28 15:40:00	0.20115	0.2003558	0.20115	0
2021-10-28 15:45:00	0.200356	0.2003558	0.200356	0
2021-10-28 15:50:00	0.20115	0.2005147	0.20115	0
2021-10-28 15:55:00	0.200356	0.2005147	0.200356	0
2021-10-28 16:00:00	0.20115	0.2005941	0.20115	0
2021-10-28 16:05:00	0.200356	0.2005941	0.200356	0
2021-10-28 16:10:00	0.20115	0.2005941	0.20115	0
2021-10-28 16:15:00	0.200356	0.2005941	0.200356	0
2021-10-28 16:20:00	0.20115	0.2006735	0.20115	0
2021-10-28 16:25:00	0.20115	0.2008324	0.20115	0
2021-10-28 16:30:00	0.20115	0.2008324	0.20115	0
2021-10-28 16:35:00	0.199561	0.2007529	0.199561	0
2021-10-28 16:40:00	0.200356	0.2006735	0.200356	0
2021-10-28 16:45:00	0.200356	0.2006735	0.200356	0
2021-10-28 16:50:00	0.200356	0.2005941	0.200356	0
2021-10-28 16:55:00	0.20115	0.2006735	0.20115	0
2021-10-28 17:00:00	0.200356	0.2005941	0.200356	0
2021-10-28 17:05:00	0.200356	0.2005941	0.200356	0
2021-10-28 17:10:00	0.200356	0.2005147	0.200356	0
2021-10-28 17:15:00	0.200356	0.2004353	0.200356	0
2021-10-28 17:20:00	0.200356	0.2003559	0.200356	0
2021-10-28 17:25:00	0.201945	0.2005943	0.201945	0
2021-10-28 17:30:00	0.20115	0.2006737	0.20115	0
2021-10-28 17:35:00	0.20115	0.2007531	0.20115	0
2021-10-28 17:40:00	0.200356	0.2007531	0.200356	0
2021-10-28 17:45:00	0.200356	0.2006737	0.200356	0
2021-10-28 17:50:00	0.20115	0.2007531	0.20115	0
2021-10-28 17:55:00	0.200356	0.2007531	0.200356	0
2021-10-28 18:00:00	0.200356	0.2007531	0.200356	0
2021-10-28 18:05:00	0.20115	0.2008325	0.20115	0
2021-10-28 18:10:00	0.200356	0.2008325	0.200356	0
2021-10-28 18:15:00	0.200356	0.2006736	0.200356	0
2021-10-28 18:20:00	0.200356	0.2005942	0.200356	0
2021-10-28 18:25:00	0.20115	0.2005942	0.20115	0
2021-10-28 18:30:00	0.20115	0.2006736	0.20115	0
2021-10-28 18:35:00	0.20115	0.200753	0.20115	0
2021-10-28 18:40:00	0.200356	0.2006736	0.200356	0
2021-10-28 18:45:00	0.20115	0.200753	0.20115	0
2021-10-28 18:50:00	0.20115	0.2008324	0.20115	0
2021-10-28 18:55:00	0.20115	0.2008324	0.20115	0
2021-10-28 19:00:00	0.200356	0.2008324	0.200356	0
2021-10-28 19:05:00	0.199561	0.2007529	0.199561	0
2021-10-28 19:10:00	0.200356	0.2007529	0.200356	0
2021-10-28 19:15:00	0.200356	0.2006735	0.200356	0
2021-10-28 19:20:00	0.20115	0.2006735	0.20115	0
2021-10-28 19:25:00	0.20115	0.2006735	0.20115	0
2021-10-28 19:30:00	0.20115	0.2007529	0.20115	0
2021-10-28 19:35:00	0.20115	0.2007529	0.20115	0
2021-10-28 19:40:00	0.20115	0.2007529	0.20115	0
2021-10-28 19:45:00	0.20115	0.2007529	0.20115	0
2021-10-28 19:50:00	0.20115	0.2008323	0.20115	0
2021-10-28 19:55:00	0.199561	0.2008323	0.199561	0
2021-10-28 20:00:00	0.199561	0.2007528	0.199561	0
2021-10-28 20:05:00	0.20115	0.2008322	0.20115	0
2021-10-28 20:10:00	0.200356	0.2007528	0.200356	0
2021-10-28 20:15:00	0.20115	0.2007528	0.20115	0
2021-10-28 20:20:00	0.200356	0.2006734	0.200356	0
2021-10-28 20:25:00	0.200356	0.200594	0.200356	0
2021-10-28 20:30:00	0.200356	0.2005146	0.200356	0
2021-10-28 20:35:00	0.20115	0.2005146	0.20115	0
2021-10-28 20:40:00	0.20115	0.2005146	0.20115	0
2021-10-28 20:45:00	0.200356	0.2005941	0.200356	0
2021-10-28 20:50:00	0.200356	0.2006736	0.200356	0
2021-10-28 20:55:00	0.200356	0.2005942	0.200356	0
2021-10-28 21:00:00	0.200356	0.2005942	0.200356	0
2021-10-28 21:05:00	0.20115	0.2005942	0.20115	0
2021-10-28 21:10:00	0.200356	0.2005942	0.200356	0
2021-10-28 21:15:00	0.20115	0.2006736	0.20115	0
2021-10-28 21:20:00	0.20115	0.200753	0.20115	0
2021-10-28 21:25:00	0.20115	0.200753	0.20115	0
2021-10-28 21:30:00	0.200356	0.2006736	0.200356	0
2021-10-28 21:35:00	0.200356	0.2006736	0.200356	0
2021-10-28 21:40:00	0.20115	0.200753	0.20115	0
2021-10-28 21:45:00	0.201945	0.2009119	0.201945	0
2021-10-28 21:50:00	0.20115	0.2009913	0.20115	0
2021-10-28 21:55:00	0.20115	0.2009913	0.20115	0
2021-10-28 22:00:00	0.20115	0.2010707	0.20115	0
2021-10-28 22:05:00	0.200356	0.2009913	0.200356	0
2021-10-28 22:10:00	0.200356	0.2009119	0.200356	0
2021-10-28 22:15:00	0.200356	0.2008325	0.200356	0
2021-10-28 22:20:00	0.200356	0.2008325	0.200356	0
2021-10-28 22:25:00	0.200356	0.2008325	0.200356	0
2021-10-28 22:30:00	0.200356	0.2007531	0.200356	0
2021-10-28 22:35:00	0.20115	0.2006736	0.20115	0
2021-10-28 22:40:00	0.200356	0.2005942	0.200356	0
2021-10-28 22:45:00	0.20115	0.2005942	0.20115	0
2021-10-28 22:50:00	0.200356	0.2005148	0.200356	0
2021-10-28 22:55:00	0.20115	0.2005942	0.20115	0
2021-10-28 23:00:00	0.200356	0.2005942	0.200356	0
2021-10-28 23:05:00	0.20115	0.2006736	0.20115	0
2021-10-28 23:10:00	0.20115	0.200753	0.20115	0
2021-10-28 23:15:00	0.200356	0.200753	0.200356	0
2021-10-28 23:20:00	0.20115	0.2008324	0.20115	0
2021-10-28 23:25:00	0.200356	0.200753	0.200356	0
2021-10-28 23:30:00	0.200356	0.200753	0.200356	0
2021-10-28 23:35:00	0.200356	0.2006736	0.200356	0
2021-10-28 23:40:00	0.199561	0.2005941	0.199561	0
2021-10-28 23:45:00	0.200356	0.2005147	0.200356	0
2021-10-28 23:50:00	0.200356	0.2005147	0.200356	0
2021-10-28 23:55:00	0.200356	0.2004353	0.200356	0
2021-10-29 00:00:00	0.200356	0.2003559	0.200356	0
2021-10-29 00:05:00	0.200356	0.2003559	0.200356	0
2021-10-29 00:10:00	0.200356	0.2002765	0.200356	0
2021-10-29 00:15:00	0.200356	0.2002765	0.200356	0
2021-10-29 00:20:00	0.200356	0.2002765	0.200356	0
2021-10-29 00:25:00	0.200356	0.2002765	0.200356	0
2021-10-29 00:30:00	0.200356	0.200356	0.200356	0
2021-10-29 00:35:00	0.200356	0.200356	0.200356	0
2021-10-29 00:40:00	0.200356	0.200356	0.200356	0
2021-10-29 00:45:00	0.20115	0.2004354	0.20115	0
2021-10-29 00:50:00	0.20115	0.2005148	0.20115	0
2021-10-29 00:55:00	0.200356	0.2005148	0.200356	0
2021-10-29 01:00:00	0.200356	0.2005148	0.200356	0
2021-10-29 01:05:00	0.200356	0.2005148	0.200356	0
2021-10-29 01:10:00	0.200356	0.2005148	0.200356	0
2021-10-29 01:15:00	0.200356	0.2005148	0.200356	0
2021-10-29 01:20:00	0.200356	0.2005148	0.200356	0
2021-10-29 01:25:00	0.200356	0.2005148	0.200356	0
2021-10-29 01:30:00	0.200356	0.2005148	0.200356	0
2021-10-29 01:35:00	0.200356	0.2004354	0.200356	0
2021-10-29 01:40:00	0.200356	0.200356	0.200356	0
2021-10-29 01:45:00	0.200356	0.200356	0.200356	0
2021-10-29 01:50:00	0.200356	0.200356	0.200356	0
2021-10-29 01:55:00	0.200356	0.200356	0.200356	0
2021-10-29 02:00:00	0.200356	0.200356	0.200356	0
2021-10-29 02:05:00	0.200356	0.200356	0.200356	0
2021-10-29 02:10:00	0.200356	0.200356	0.200356	0
2021-10-29 02:15:00	0.199561	0.2002765	0.199561	0
2021-10-29 02:20:00	0.200356	0.2002765	0.200356	0
2021-10-29 02:25:00	0.20115	0.2003559	0.20115	0
2021-10-29 02:30:00	0.200356	0.2003559	0.200356	0
2021-10-29 02:35:00	0.200356	0.2003559	0.200356	0
2021-10-29 02:40:00	0.200356	0.2003559	0.200356	0
2021-10-29 02:45:00	0.200356	0.2003559	0.200356	0
2021-10-29 02:50:00	0.200356	0.2003559	0.200356	0
2021-10-29 02:55:00	0.200356	0.2003559	0.200356	0
2021-10-29 03:00:00	0.200356	0.2003559	0.200356	0
2021-10-29 03:05:00	0.200356	0.2004354	0.200356	0
2021-10-29 03:10:00	0.200356	0.2004354	0.200356	0
2021-10-29 03:15:00	0.200356	0.200356	0.200356	0
2021-10-29 03:20:00	0.200356	0.200356	0.200356	0
2021-10-29 03:25:00	0.200356	0.200356	0.200356	0
2021-10-29 03:30:00	0.200356	0.200356	0.200356	0
2021-10-29 03:35:00	0.200356	0.200356	0.200356	0
2021-10-29 03:40:00	0.200356	0.200356	0.200356	0
2021-10-29 03:45:00	0.200356	0.200356	0.200356	0
2021-10-29 03:50:00	0.200356	0.200356	0.200356	0
2021-10-29 03:55:00	0.200356	0.200356	0.200356	0
2021-10-29 04:00:00	0.200356	0.200356	0.200356	0
2021-10-29 04:05:00	0.200356	0.200356	0.200356	0
2021-10-29 04:10:00	0.200356	0.200356	0.200356	0
2021-10-29 04:15:00	0.200356	0.200356	0.200356	0
2021-10-29 04:20:00	0.200356	0.200356	0.200356	0
2021-10-29 04:25:00	0.200356	0.200356	0.200356	0
2021-10-29 04:30:00	0.200356	0.200356	0.200356	0
2021-10-29 04:35:00	0.200356	0.200356	0.200356	0
2021-10-29 04:40:00	0.200356	0.200356	0.200356	0
2021-10-29 04:45:00	0.200356	0.200356	0.200356	0
2021-10-29 04:50:00	0.200356	0.200356	0.200356	0
2021-10-29 04:55:00	0.200356	0.200356	0.200356	0
2021-10-29 05:00:00	0.200356	0.200356	0.200356	0
2021-10-29 05:05:00	0.200356	0.200356	0.200356	0
2021-10-29 05:10:00	0.200356	0.200356	0.200356	0
2021-10-29 05:15:00	0.200356	0.200356	0.200356	0
2021-10-29 05:20:00	0.20115	0.2004354	0.20115	0
2021-10-29 05:25:00	0.200356	0.2004354	0.200356	0
2021-10-29 05:30:00	0.200356	0.2004354	0.200356	0
2021-10-29 05:35:00	0.200356	0.2004354	0.200356	0
2021-10-29 05:40:00	0.200356	0.2004354	0.200356	0
2021-10-29 05:45:00	0.200356	0.2004354	0.200356	0
2021-10-29 05:50:00	0.200356	0.2004354	0.200356	0
2021-10-29 05:55:00	0.200356	0.2004354	0.200356	0
2021-10-29 06:00:00	0.200356	0.2004354	0.200356	0
2021-10-29 06:05:00	0.200356	0.2004354	0.200356	0
2021-10-29 06:10:00	0.200356	0.200356	0.200356	0
2021-10-29 06:15:00	0.200356	0.200356	0.200356	0
2021-10-29 06:20:00	0.200356	0.200356	0.200356	0
2021-10-29 06:25:00	0.200356	0.200356	0.200356	0
2021-10-29 06:30:00	0.200356	0.200356	0.200356	0
2021-10-29 06:35:00	0.200356	0.200356	0.200356	0
2021-10-29 06:40:00	0.200356	0.200356	0.200356	0
2021-10-29 06:45:00	0.200356	0.200356	0.200356	0
2021-10-29 06:50:00	0.200356	0.200356	0.200356	0
2021-10-29 06:55:00	0.200356	0.200356	0.200356	0
2021-10-29 07:00:00	0.200356	0.200356	0.200356	0
2021-10-29 07:05:00	0.200356	0.200356	0.200356	0
2021-10-29 07:10:00	0.200356	0.200356	0.200356	0
2021-10-29 07:15:00	0.200356	0.200356	0.200356	0
2021-10-29 07:20:00	0.200356	0.200356	0.200356	0
2021-10-29 07:25:00	0.200356	0.200356	0.200356	0
2021-10-29 07:30:00	0.200356	0.200356	0.200356	0
2021-10-29 07:35:00	0.200356	0.200356	0.200356	0
2021-10-29 07:40:00	0.200356	0.200356	0.200356	0
2021-10-29 07:45:00	0.200356	0.200356	0.200356	0
2021-10-29 07:50:00	0.200356	0.200356	0.200356	0
2021-10-29 07:55:00	0.200356	0.200356	0.200356	0
2021-10-29 08:00:00	0.200356	0.200356	0.200356	0
2021-10-29 08:05:00	0.200356	0.200356	0.200356	0
2021-10-29 08:10:00	0.200356	0.200356	0.200356	0
2021-10-29 08:15:00	0.200356	0.200356	0.200356	0
2021-10-29 08:20:00	0.200356	0.200356	0.200356	0
2021-10-29 08:25:00	0.200356	0.200356	0.200356	0
2021-10-29 08:30:00	0.200356	0.200356	0.200356	0
2021-10-29 08:35:00	0.200356	0.200356	0.200356	0
2021-10-29 08:40:00	0.200356	0.200356	0.200356	0
2021-10-29 08:45:00	0.200356	0.200356	0.200356	0
2021-10-29 08:50:00	0.200356	0.200356	0.200356	0
2021-10-29 08:55:00	0.200356	0.200356	0.200356	0
2021-10-29 09:00:00	0.200356	0.200356	0.200356	0
2021-10-29 09:05:00	0.200356	0.200356	0.200356	0
2021-10-29 09:10:00	0.200356	0.200356	0.200356	0
2021-10-29 09:15:00	0.200356	0.200356	0.200356	0
2021-10-29 09:20:00	0.200356	0.200356	0.200356	0
2021-10-29 09:25:00	0.200356	0.200356	0.200356	0
2021-10-29 09:30:00	0.200356	0.200356	0.200356	0
2021-10-29 09:35:00	0.200356	0.200356	0.200356	0
2021-10-29 09:40:00	0.200356	0.200356	0.200356	0
2021-10-29 09:45:00	0.200356	0.200356	0.200356	0
2021-10-29 09:50:00	0.200356	0.200356	0.200356	0
2021-10-29 09:55:00	0.200356	0.200356	0.200356	0
2021-10-29 10:00:00	0.200356	0.200356	0.200356	0
2021-10-29 10:05:00	0.200356	0.200356	0.200356	0
2021-10-29 10:10:00	0.200356	0.200356	0.200356	0
2021-10-29 10:15:00	0.200356	0.200356	0.200356	0
2021-10-29 10:20:00	0.200356	0.200356	0.200356	0
2021-10-29 10:25:00	0.200356	0.200356	0.200356	0
2021-10-29 10:30:00	0.200356	0.200356	0.200356	0
2021-10-29 10:35:00	0.200356	0.200356	0.200356	0
2021-10-29 10:40:00	0.200356	0.200356	0.200356	0
2021-10-29 10:45:00	0.200356	0.200356	0.200356	0
2021-10-29 10:50:00	0.200356	0.200356	0.200356	0
2021-10-29 10:55:00	0.200356	0.200356	0.200356	0
2021-10-29 11:00:00	0.200356	0.200356	0.200356	0
2021-10-29 11:05:00	0.200356	0.200356	0.200356	0
2021-10-29 11:10:00	0.200356	0.200356	0.200356	0
2021-10-29 11:15:00	0.200356	0.200356	0.200356	0
2021-10-29 11:20:00	0.200356	0.200356	0.200356	0
2021-10-29 11:25:00	0.200356	0.200356	0.200356	0
2021-10-29 11:30:00	0.200356	0.200356	0.200356	0
2021-10-29 11:35:00	0.200356	0.200356	0.200356	0
2021-10-29 11:40:00	0.200356	0.200356	0.200356	0
2021-10-29 11:45:00	0.200356	0.200356	0.200356	0
2021-10-29 11:50:00	0.200356	0.200356	0.200356	0
2021-10-29 11:55:00	0.200356	0.200356	0.200356	0
2021-10-29 12:00:00	0.200356	0.200356	0.200356	0
2021-10-29 12:05:00	0.200356	0.200356	0.200356	0
2021-10-29 12:10:00	0.200356	0.200356	0.200356	0
2021-10-29 12:15:00	0.199561	0.2002765	0.199561	0
2021-10-29 12:20:00	0.200356	0.2002765	0.200356	0
2021-10-29 12:25:00	0.200356	0.2002765	0.200356	0
2021-10-29 12:30:00	0.200356	0.2002765	0.200356	0
2021-10-29 12:35:00	0.200356	0.2002765	0.200356	0
2021-10-29 12:40:00	0.200356	0.2002765	0.200356	0
2021-10-29 12:45:00	0.200356	0.2002765	0.200356	0
2021-10-29 12:50:00	0.199561	0.200197	0.199561	0
2021-10-29 12:55:00	0.199561	0.2001175	0.199561	0
2021-10-29 13:00:00	0.200356	0.2001175	0.200356	0
2021-10-29 13:05:00	0.199561	0.2001175	0.199561	0
2021-10-29 13:10:00	0.200356	0.2001175	0.200356	0
2021-10-29 13:15:00	0.200356	0.2001175	0.200356	0
2021-10-29 13:20:00	0.200356	0.2001175	0.200356	0
2021-10-29 13:25:00	0.200356	0.2001175	0.200356	0
2021-10-29 13:30:00	0.200356	0.2001175	0.200356	0
2021-10-29 13:35:00	0.199561	0.200038	0.199561	0
2021-10-29 13:40:00	0.200356	0.2001175	0.200356	0
2021-10-29 13:45:00	0.200356	0.200197	0.200356	0
2021-10-29 13:50:00	0.200356	0.200197	0.200356	0
2021-10-29 13:55:00	0.200356	0.2002765	0.200356	0
2021-10-29 14:00:00	0.200356	0.2002765	0.200356	0
2021-10-29 14:05:00	0.200356	0.2002765	0.200356	0
2021-10-29 14:10:00	0.200356	0.2002765	0.200356	0
2021-10-29 14:15:00	0.200356	0.2002765	0.200356	0
2021-10-29 14:20:00	0.200356	0.2002765	0.200356	0
2021-10-29 14:25:00	0.200356	0.200356	0.200356	0
2021-10-29 14:30:00	0.200356	0.200356	0.200356	0
2021-10-29 14:35:00	0.200356	0.200356	0.200356	0
2021-10-29 14:40:00	0.200356	0.200356	0.200356	0
2021-10-29 14:45:00	0.200356	0.200356	0.200356	0
2021-10-29 14:50:00	0.200356	0.200356	0.200356	0
2021-10-29 14:55:00	0.200356	0.200356	0.200356	0
2021-10-29 15:00:00	0.200356	0.200356	0.200356	0
2021-10-29 15:05:00	0.200356	0.200356	0.200356	0
2021-10-29 15:10:00	0.200356	0.200356	0.200356	0
2021-10-29 15:15:00	0.200356	0.200356	0.200356	0
2021-10-29 15:20:00	0.200356	0.200356	0.200356	0
2021-10-29 15:25:00	0.199561	0.2002765	0.199561	0
2021-10-29 15:30:00	0.200356	0.2002765	0.200356	0
2021-10-29 15:35:00	0.200356	0.2002765	0.200356	0
2021-10-29 15:40:00	0.200356	0.2002765	0.200356	0
2021-10-29 15:45:00	0.200356	0.2002765	0.200356	0
2021-10-29 15:50:00	0.200356	0.2002765	0.200356	0
2021-10-29 15:55:00	0.200356	0.2002765	0.200356	0
2021-10-29 16:00:00	0.199561	0.200197	0.199561	0
2021-10-29 16:05:00	0.200356	0.200197	0.200356	0
2021-10-29 16:10:00	0.199561	0.2001175	0.199561	0
2021-10-29 16:15:00	0.200356	0.200197	0.200356	0
2021-10-29 16:20:00	0.200356	0.200197	0.200356	0
2021-10-29 16:25:00	0.200356	0.200197	0.200356	0
2021-10-29 16:30:00	0.200356	0.200197	0.200356	0
2021-10-29 16:35:00	0.200356	0.200197	0.200356	0
2021-10-29 16:40:00	0.200356	0.200197	0.200356	0
2021-10-29 16:45:00	0.200356	0.200197	0.200356	0
2021-10-29 16:50:00	0.200356	0.2002765	0.200356	0
2021-10-29 16:55:00	0.200356	0.2002765	0.200356	0
2021-10-29 17:00:00	0.199561	0.2002765	0.199561	0
2021-10-29 17:05:00	0.198766	0.2001175	0.198766	0
2021-10-29 17:10:00	0.200356	0.2001175	0.200356	0
2021-10-29 17:15:00	0.200356	0.2001175	0.200356	0
2021-10-29 17:20:00	0.200356	0.2001175	0.200356	0
2021-10-29 17:25:00	0.200356	0.2001175	0.200356	0
2021-10-29 17:30:00	0.199561	0.200038	0.199561	0
2021-10-29 17:35:00	0.200356	0.200038	0.200356	0
2021-10-29 17:40:00	0.200356	0.200038	0.200356	0
2021-10-29 17:45:00	0.200356	0.200038	0.200356	0
2021-10-29 17:50:00	0.199561	0.200038	0.199561	0
2021-10-29 17:55:00	0.199561	0.2001175	0.199561	0
2021-10-29 18:00:00	0.200356	0.2001175	0.200356	0
2021-10-29 18:05:00	0.200356	0.2001175	0.200356	0
2021-10-29 18:10:00	0.200356	0.2001175	0.200356	0
2021-10-29 18:15:00	0.200356	0.2001175	0.200356	0
2021-10-29 18:20:00	0.200356	0.200197	0.200356	0
2021-10-29 18:25:00	0.200356	0.200197	0.200356	0
2021-10-29 18:30:00	0.200356	0.200197	0.200356	0
2021-10-29 18:35:00	0.200356	0.200197	0.200356	0
2021-10-29 18:40:00	0.200356	0.2002765	0.200356	0
2021-10-29 18:45:00	0.200356	0.200356	0.200356	0
2021-10-29 18:50:00	0.200356	0.200356	0.200356	0
2021-10-29 18:55:00	0.200356	0.200356	0.200356	0
2021-10-29 19:00:00	0.200356	0.200356	0.200356	0
2021-10-29 19:05:00	0.200356	0.200356	0.200356	0
2021-10-29 19:10:00	0.199561	0.2002765	0.199561	0
2021-10-29 19:15:00	0.200356	0.2002765	0.200356	0
2021-10-29 19:20:00	0.200356	0.2002765	0.200356	0
2021-10-29 19:25:00	0.200356	0.2002765	0.200356	0
2021-10-29 19:30:00	0.200356	0.2002765	0.200356	0
2021-10-29 19:35:00	0.200356	0.2002765	0.200356	0
2021-10-29 19:40:00	0.200356	0.2002765	0.200356	0
2021-10-29 19:45:00	0.199561	0.200197	0.199561	0
2021-10-29 19:50:00	0.200356	0.200197	0.200356	0
2021-10-29 19:55:00	0.200356	0.200197	0.200356	0
2021-10-29 20:00:00	0.200356	0.2002765	0.200356	0
2021-10-29 20:05:00	0.200356	0.2002765	0.200356	0
2021-10-29 20:10:00	0.199561	0.200197	0.199561	0
2021-10-29 20:15:00	0.200356	0.200197	0.200356	0
2021-10-29 20:20:00	0.200356	0.200197	0.200356	0
2021-10-29 20:25:00	0.200356	0.200197	0.200356	0
2021-10-29 20:30:00	0.200356	0.200197	0.200356	0
2021-10-29 20:35:00	0.199561	0.200197	0.199561	0
2021-10-29 20:40:00	0.200356	0.200197	0.200356	0
2021-10-29 20:45:00	0.200356	0.200197	0.200356	0
2021-10-29 20:50:00	0.200356	0.200197	0.200356	0
2021-10-29 20:55:00	0.200356	0.200197	0.200356	0
2021-10-29 21:00:00	0.200356	0.2002765	0.200356	0
2021-10-29 21:05:00	0.199561	0.200197	0.199561	0
2021-10-29 21:10:00	0.198766	0.200038	0.198766	0
2021-10-29 21:15:00	0.198766	0.199879	0.198766	0
2021-10-29 21:20:00	0.198766	0.19972	0.198766	0
2021-10-29 21:25:00	0.198766	0.1996405	0.198766	0
2021-10-29 21:30:00	0.198766	0.1994815	0.198766	0
2021-10-29 21:35:00	0.199561	0.199402	0.199561	0
2021-10-29 21:40:00	0.200356	0.199402	0.200356	0
2021-10-29 21:45:00	0.199561	0.1993225	0.199561	0
2021-10-29 21:50:00	0.200356	0.1993225	0.200356	0
2021-10-29 21:55:00	0.198766	0.199243	0.198766	0
2021-10-29 22:00:00	0.200356	0.199402	0.200356	0
2021-10-29 22:05:00	0.200356	0.199561	0.200356	0
2021-10-29 22:10:00	0.200356	0.19972	0.200356	0
2021-10-29 22:15:00	0.200356	0.199879	0.200356	0
2021-10-29 22:20:00	0.199561	0.1999585	0.199561	0
2021-10-29 22:25:00	0.200356	0.200038	0.200356	0
2021-10-29 22:30:00	0.200356	0.200038	0.200356	0
2021-10-29 22:35:00	0.200356	0.2001175	0.200356	0
2021-10-29 22:40:00	0.200356	0.2001175	0.200356	0
2021-10-29 22:45:00	0.198766	0.2001175	0.198766	0
2021-10-29 22:50:00	0.198766	0.1999585	0.198766	0
2021-10-29 22:55:00	0.200356	0.1999585	0.200356	0
2021-10-29 23:00:00	0.200356	0.1999585	0.200356	0
2021-10-29 23:05:00	0.200356	0.1999585	0.200356	0
2021-10-29 23:10:00	0.200356	0.200038	0.200356	0
2021-10-29 23:15:00	0.200356	0.200038	0.200356	0
2021-10-29 23:20:00	0.200356	0.200038	0.200356	0
2021-10-29 23:25:00	0.200356	0.200038	0.200356	0
2021-10-29 23:30:00	0.199561	0.1999585	0.199561	0
2021-10-29 23:35:00	0.200356	0.2001175	0.200356	0
2021-10-29 23:40:00	0.200356	0.2002765	0.200356	0
2021-10-29 23:45:00	0.200356	0.2002765	0.200356	0
2021-10-29 23:50:00	0.200356	0.2002765	0.200356	0
2021-10-29 23:55:00	0.199561	0.200197	0.199561	0
2021-10-30 00:00:00	0.200356	0.200197	0.200356	0
2021-10-30 00:05:00	0.200356	0.200197	0.200356	0
2021-10-30 00:10:00	0.199561	0.2001175	0.199561	0
2021-10-30 00:15:00	0.200356	0.2001175	0.200356	0
2021-10-30 00:20:00	0.200356	0.200197	0.200356	0
2021-10-30 00:25:00	0.200356	0.200197	0.200356	0
2021-10-30 00:30:00	0.200356	0.200197	0.200356	0
2021-10-30 00:35:00	0.199561	0.2001175	0.199561	0
2021-10-30 00:40:00	0.199561	0.200038	0.199561	0
2021-10-30 00:45:00	0.200356	0.2001175	0.200356	0
2021-10-30 00:50:00	0.199561	0.200038	0.199561	0
2021-10-30 00:55:00	0.200356	0.200038	0.200356	0
2021-10-30 01:00:00	0.200356	0.2001175	0.200356	0
2021-10-30 01:05:00	0.199561	0.200038	0.199561	0
2021-10-30 01:10:00	0.200356	0.200038	0.200356	0
2021-10-30 01:15:00	0.200356	0.200038	0.200356	0
2021-10-30 01:20:00	0.198766	0.199879	0.198766	0
2021-10-30 01:25:00	0.200356	0.1999585	0.200356	0
2021-10-30 01:30:00	0.199561	0.1999585	0.199561	0
2021-10-30 01:35:00	0.198766	0.1997995	0.198766	0
2021-10-30 01:40:00	0.200356	0.199879	0.200356	0
2021-10-30 01:45:00	0.200356	0.199879	0.200356	0
2021-10-30 01:50:00	0.198766	0.19972	0.198766	0
2021-10-30 01:55:00	0.200356	0.1997995	0.200356	0
2021-10-30 02:00:00	0.200356	0.1997995	0.200356	0
2021-10-30 02:05:00	0.199561	0.19972	0.199561	0
2021-10-30 02:10:00	0.200356	0.199879	0.200356	0
2021-10-30 02:15:00	0.199561	0.1997995	0.199561	0
2021-10-30 02:20:00	0.198766	0.19972	0.198766	0
2021-10-30 02:25:00	0.199561	0.1997995	0.199561	0
2021-10-30 02:30:00	0.200356	0.1997995	0.200356	0
2021-10-30 02:35:00	0.199561	0.19972	0.199561	0
2021-10-30 02:40:00	0.200356	0.199879	0.200356	0
2021-10-30 02:45:00	0.199561	0.1997995	0.199561	0
2021-10-30 02:50:00	0.199561	0.19972	0.199561	0
2021-10-30 02:55:00	0.200356	0.1997995	0.200356	0
2021-10-30 03:00:00	0.198766	0.1996405	0.198766	0
2021-10-30 03:05:00	0.198766	0.199561	0.198766	0
2021-10-30 03:10:00	0.200356	0.19972	0.200356	0
2021-10-30 03:15:00	0.199561	0.19972	0.199561	0
2021-10-30 03:20:00	0.199561	0.1996405	0.199561	0
2021-10-30 03:25:00	0.199561	0.1996405	0.199561	0
2021-10-30 03:30:00	0.199561	0.199561	0.199561	0
2021-10-30 03:35:00	0.199561	0.199561	0.199561	0
2021-10-30 03:40:00	0.199561	0.199561	0.199561	0
2021-10-30 03:45:00	0.199561	0.1994815	0.199561	0
2021-10-30 03:50:00	0.200356	0.1996405	0.200356	0
2021-10-30 03:55:00	0.200356	0.1997995	0.200356	0
2021-10-30 04:00:00	0.199561	0.19972	0.199561	0
2021-10-30 04:05:00	0.199561	0.19972	0.199561	0
2021-10-30 04:10:00	0.199561	0.19972	0.199561	0
2021-10-30 04:15:00	0.199561	0.19972	0.199561	0
2021-10-30 04:20:00	0.198766	0.1996405	0.198766	0
2021-10-30 04:25:00	0.200356	0.19972	0.200356	0
2021-10-30 04:30:00	0.198766	0.1996405	0.198766	0
2021-10-30 04:35:00	0.199561	0.1996405	0.199561	0
2021-10-30 04:40:00	0.199561	0.199561	0.199561	0
2021-10-30 04:45:00	0.200356	0.199561	0.200356	0
2021-10-30 04:50:00	0.198766	0.1994815	0.198766	0
2021-10-30 04:55:00	0.199561	0.1994815	0.199561	0
2021-10-30 05:00:00	0.198766	0.199402	0.198766	0
2021-10-30 05:05:00	0.198766	0.1993225	0.198766	0
2021-10-30 05:10:00	0.198766	0.1993225	0.198766	0
2021-10-30 05:15:00	0.198766	0.1991635	0.198766	0
2021-10-30 05:20:00	0.199561	0.199243	0.199561	0
2021-10-30 05:25:00	0.198766	0.1991635	0.198766	0
2021-10-30 05:30:00	0.198766	0.199084	0.198766	0
2021-10-30 05:35:00	0.199561	0.1990045	0.199561	0
2021-10-30 05:40:00	0.198766	0.1990045	0.198766	0
2021-10-30 05:45:00	0.199561	0.1990045	0.199561	0
2021-10-30 05:50:00	0.198766	0.1990045	0.198766	0
2021-10-30 05:55:00	0.197972	0.1989251	0.197972	0
2021-10-30 06:00:00	0.198766	0.1989251	0.198766	0
2021-10-30 06:05:00	0.199561	0.1990046	0.199561	0
2021-10-30 06:10:00	0.199561	0.1990046	0.199561	0
2021-10-30 06:15:00	0.200356	0.1991636	0.200356	0
2021-10-30 06:20:00	0.198766	0.1991636	0.198766	0
2021-10-30 06:25:00	0.198766	0.1990841	0.198766	0
2021-10-30 06:30:00	0.198766	0.1990841	0.198766	0
2021-10-30 06:35:00	0.199561	0.1990841	0.199561	0
2021-10-30 06:40:00	0.198766	0.1990841	0.198766	0
2021-10-30 06:45:00	0.198766	0.1991635	0.198766	0
2021-10-30 06:50:00	0.197972	0.1990841	0.197972	0
2021-10-30 06:55:00	0.199561	0.1990841	0.199561	0
2021-10-30 07:00:00	0.198766	0.1990046	0.198766	0
2021-10-30 07:05:00	0.198766	0.1988456	0.198766	0
2021-10-30 07:10:00	0.199561	0.1989251	0.199561	0
2021-10-30 07:15:00	0.198766	0.1989251	0.198766	0
2021-10-30 07:20:00	0.198766	0.1989251	0.198766	0
2021-10-30 07:25:00	0.198766	0.1988456	0.198766	0
2021-10-30 07:30:00	0.199561	0.1989251	0.199561	0
2021-10-30 07:35:00	0.198766	0.1989251	0.198766	0
2021-10-30 07:40:00	0.198766	0.1990045	0.198766	0
2021-10-30 07:45:00	0.198766	0.198925	0.198766	0
2021-10-30 07:50:00	0.198766	0.198925	0.198766	0
2021-10-30 07:55:00	0.198766	0.198925	0.198766	0
2021-10-30 08:00:00	0.199561	0.198925	0.199561	0
2021-10-30 08:05:00	0.197972	0.1988456	0.197972	0
2021-10-30 08:10:00	0.198766	0.1988456	0.198766	0
2021-10-30 08:15:00	0.198766	0.1988456	0.198766	0
2021-10-30 08:20:00	0.198766	0.1987661	0.198766	0
2021-10-30 08:25:00	0.199561	0.1988456	0.199561	0
2021-10-30 08:30:00	0.199561	0.1989251	0.199561	0
2021-10-30 08:35:00	0.198766	0.1989251	0.198766	0
2021-10-30 08:40:00	0.198766	0.1989251	0.198766	0
2021-10-30 08:45:00	0.198766	0.1989251	0.198766	0
2021-10-30 08:50:00	0.198766	0.1988456	0.198766	0
2021-10-30 08:55:00	0.198766	0.198925	0.198766	0
2021-10-30 09:00:00	0.198766	0.198925	0.198766	0
2021-10-30 09:05:00	0.198766	0.198925	0.198766	0
2021-10-30 09:10:00	0.198766	0.198925	0.198766	0
2021-10-30 09:15:00	0.200356	0.1990045	0.200356	0
2021-10-30 09:20:00	0.197972	0.1988456	0.197972	0
2021-10-30 09:25:00	0.199561	0.1989251	0.199561	0
2021-10-30 09:30:00	0.197972	0.1988457	0.197972	0
2021-10-30 09:35:00	0.198766	0.1988457	0.198766	0
2021-10-30 09:40:00	0.198766	0.1988457	0.198766	0
2021-10-30 09:45:00	0.198766	0.1988457	0.198766	0
2021-10-30 09:50:00	0.198766	0.1988457	0.198766	0
2021-10-30 09:55:00	0.199561	0.1989252	0.199561	0
2021-10-30 10:00:00	0.199561	0.1990047	0.199561	0
2021-10-30 10:05:00	0.198766	0.1988457	0.198766	0
2021-10-30 10:10:00	0.197972	0.1988457	0.197972	0
2021-10-30 10:15:00	0.197972	0.1986868	0.197972	0
2021-10-30 10:20:00	0.198766	0.1987662	0.198766	0
2021-10-30 10:25:00	0.198766	0.1987662	0.198766	0
2021-10-30 10:30:00	0.198766	0.1987662	0.198766	0
2021-10-30 10:35:00	0.198766	0.1987662	0.198766	0
2021-10-30 10:40:00	0.198766	0.1987662	0.198766	0
2021-10-30 10:45:00	0.198766	0.1986867	0.198766	0
2021-10-30 10:50:00	0.198766	0.1986072	0.198766	0
2021-10-30 10:55:00	0.197972	0.1985278	0.197972	0
2021-10-30 11:00:00	0.198766	0.1986072	0.198766	0
2021-10-30 11:05:00	0.197972	0.1986072	0.197972	0
2021-10-30 11:10:00	0.198766	0.1986072	0.198766	0
2021-10-30 11:15:00	0.197972	0.1985278	0.197972	0
2021-10-30 11:20:00	0.199561	0.1986073	0.199561	0
2021-10-30 11:25:00	0.197972	0.1985279	0.197972	0
2021-10-30 11:30:00	0.200356	0.1986869	0.200356	0
2021-10-30 11:35:00	0.198766	0.1986869	0.198766	0
2021-10-30 11:40:00	0.197972	0.1986075	0.197972	0
2021-10-30 11:45:00	0.198766	0.1986869	0.198766	0
2021-10-30 11:50:00	0.199561	0.1987664	0.199561	0
2021-10-30 11:55:00	0.197972	0.1987664	0.197972	0
2021-10-30 12:00:00	0.197972	0.198687	0.197972	0
2021-10-30 12:05:00	0.198766	0.1987664	0.198766	0
2021-10-30 12:10:00	0.199561	0.1987664	0.199561	0
2021-10-30 12:15:00	0.198766	0.1988458	0.198766	0
2021-10-30 12:20:00	0.197972	0.1986074	0.197972	0
2021-10-30 12:25:00	0.198766	0.1986074	0.198766	0
2021-10-30 12:30:00	0.197972	0.1986074	0.197972	0
2021-10-30 12:35:00	0.197972	0.198528	0.197972	0
2021-10-30 12:40:00	0.198766	0.1984485	0.198766	0
2021-10-30 12:45:00	0.199561	0.1986074	0.199561	0
2021-10-30 12:50:00	0.197972	0.1986074	0.197972	0
2021-10-30 12:55:00	0.198766	0.1986074	0.198766	0
2021-10-30 13:00:00	0.198766	0.1985279	0.198766	0
2021-10-30 13:05:00	0.198766	0.1985279	0.198766	0
2021-10-30 13:10:00	0.197972	0.1985279	0.197972	0
2021-10-30 13:15:00	0.198766	0.1985279	0.198766	0
2021-10-30 13:20:00	0.198766	0.1986073	0.198766	0
2021-10-30 13:25:00	0.199561	0.1987662	0.199561	0
2021-10-30 13:30:00	0.198766	0.1987662	0.198766	0
2021-10-30 13:35:00	0.199561	0.1987662	0.199561	0
2021-10-30 13:40:00	0.198766	0.1988456	0.198766	0
2021-10-30 13:45:00	0.198766	0.1988456	0.198766	0
2021-10-30 13:50:00	0.199561	0.1989251	0.199561	0
2021-10-30 13:55:00	0.197972	0.1988457	0.197972	0
2021-10-30 14:00:00	0.198766	0.1989251	0.198766	0
2021-10-30 14:05:00	0.198766	0.1989251	0.198766	0
2021-10-30 14:10:00	0.197972	0.1988457	0.197972	0
2021-10-30 14:15:00	0.197972	0.1986868	0.197972	0
2021-10-30 14:20:00	0.198766	0.1986868	0.198766	0
2021-10-30 14:25:00	0.197972	0.1985279	0.197972	0
2021-10-30 14:30:00	0.198766	0.1985279	0.198766	0
2021-10-30 14:35:00	0.198766	0.1985279	0.198766	0
2021-10-30 14:40:00	0.198766	0.1984484	0.198766	0
2021-10-30 14:45:00	0.198766	0.1985278	0.198766	0
2021-10-30 14:50:00	0.198766	0.1985278	0.198766	0
2021-10-30 14:55:00	0.197972	0.1984484	0.197972	0
2021-10-30 15:00:00	0.197972	0.1984484	0.197972	0
2021-10-30 15:05:00	0.198766	0.1985278	0.198766	0
2021-10-30 15:10:00	0.198766	0.1985278	0.198766	0
2021-10-30 15:15:00	0.197972	0.1985278	0.197972	0
2021-10-30 15:20:00	0.198766	0.1985278	0.198766	0
2021-10-30 15:25:00	0.197177	0.1983689	0.197177	0
2021-10-30 15:30:00	0.199561	0.1984484	0.199561	0
2021-10-30 15:35:00	0.197972	0.198369	0.197972	0
2021-10-30 15:40:00	0.198766	0.198369	0.198766	0
2021-10-30 15:45:00	0.197972	0.198369	0.197972	0
2021-10-30 15:50:00	0.198766	0.1984484	0.198766	0
2021-10-30 15:55:00	0.197972	0.198369	0.197972	0
2021-10-30 16:00:00	0.198766	0.198369	0.198766	0
2021-10-30 16:05:00	0.198766	0.1984484	0.198766	0
2021-10-30 16:10:00	0.198766	0.1984484	0.198766	0
2021-10-30 16:15:00	0.199561	0.1986868	0.199561	0
2021-10-30 16:20:00	0.198766	0.1986073	0.198766	0
2021-10-30 16:25:00	0.197972	0.1986073	0.197972	0
2021-10-30 16:30:00	0.198766	0.1986073	0.198766	0
2021-10-30 16:35:00	0.199561	0.1987662	0.199561	0
2021-10-30 16:40:00	0.197177	0.1986073	0.197177	0
2021-10-30 16:45:00	0.198766	0.1986867	0.198766	0
2021-10-30 16:50:00	0.198766	0.1986867	0.198766	0
2021-10-30 16:55:00	0.197972	0.1986073	0.197972	0
2021-10-30 17:00:00	0.197972	0.1985279	0.197972	0
2021-10-30 17:05:00	0.197972	0.198369	0.197972	0
2021-10-30 17:10:00	0.198766	0.198369	0.198766	0
2021-10-30 17:15:00	0.198766	0.1984484	0.198766	0
2021-10-30 17:20:00	0.198766	0.1984484	0.198766	0
2021-10-30 17:25:00	0.197972	0.1982895	0.197972	0
2021-10-30 17:30:00	0.197177	0.1982895	0.197177	0
2021-10-30 17:35:00	0.197972	0.1982101	0.197972	0
2021-10-30 17:40:00	0.198766	0.1982101	0.198766	0
2021-10-30 17:45:00	0.197177	0.1981306	0.197177	0
2021-10-30 17:50:00	0.197972	0.1981306	0.197972	0
2021-10-30 17:55:00	0.197972	0.1981306	0.197972	0
2021-10-30 18:00:00	0.198766	0.1981306	0.198766	0
2021-10-30 18:05:00	0.198766	0.1981306	0.198766	0
2021-10-30 18:10:00	0.197972	0.1980512	0.197972	0
2021-10-30 18:15:00	0.198766	0.1981306	0.198766	0
2021-10-30 18:20:00	0.197972	0.1982101	0.197972	0
2021-10-30 18:25:00	0.197972	0.1982101	0.197972	0
2021-10-30 18:30:00	0.198766	0.1982101	0.198766	0
2021-10-30 18:35:00	0.197177	0.1982101	0.197177	0
2021-10-30 18:40:00	0.197972	0.1982101	0.197972	0
2021-10-30 18:45:00	0.197972	0.1982101	0.197972	0
2021-10-30 18:50:00	0.197972	0.1981307	0.197972	0
2021-10-30 18:55:00	0.197972	0.1980513	0.197972	0
2021-10-30 19:00:00	0.197177	0.1979718	0.197177	0
2021-10-30 19:05:00	0.197177	0.1978129	0.197177	0
2021-10-30 19:10:00	0.197972	0.1978129	0.197972	0
2021-10-30 19:15:00	0.197972	0.1978129	0.197972	0
2021-10-30 19:20:00	0.198766	0.1978129	0.198766	0
2021-10-30 19:25:00	0.198766	0.1979718	0.198766	0
2021-10-30 19:30:00	0.198766	0.1980512	0.198766	0
2021-10-30 19:35:00	0.197972	0.1980512	0.197972	0
2021-10-30 19:40:00	0.197177	0.1979717	0.197177	0
2021-10-30 19:45:00	0.197972	0.1979717	0.197972	0
2021-10-30 19:50:00	0.197177	0.1979717	0.197177	0
2021-10-30 19:55:00	0.197177	0.1979717	0.197177	0
2021-10-30 20:00:00	0.198766	0.1980511	0.198766	0
2021-10-30 20:05:00	0.198766	0.1981305	0.198766	0
2021-10-30 20:10:00	0.197972	0.1980511	0.197972	0
2021-10-30 20:15:00	0.197177	0.1978922	0.197177	0
2021-10-30 20:20:00	0.198766	0.1978922	0.198766	0
2021-10-30 20:25:00	0.197177	0.1978127	0.197177	0
2021-10-30 20:30:00	0.197177	0.1978127	0.197177	0
2021-10-30 20:35:00	0.198766	0.1978921	0.198766	0
2021-10-30 20:40:00	0.198766	0.198051	0.198766	0
2021-10-30 20:45:00	0.198766	0.1982099	0.198766	0
2021-10-30 20:50:00	0.198766	0.1982099	0.198766	0
2021-10-30 20:55:00	0.197972	0.1981305	0.197972	0
2021-10-30 21:00:00	0.197972	0.1981305	0.197972	0
2021-10-30 21:05:00	0.197177	0.1981305	0.197177	0
2021-10-30 21:10:00	0.197972	0.1980511	0.197972	0
2021-10-30 21:15:00	0.197177	0.1980511	0.197177	0
2021-10-30 21:20:00	0.197972	0.1981306	0.197972	0
2021-10-30 21:25:00	0.197177	0.1979717	0.197177	0
2021-10-30 21:30:00	0.197972	0.1978923	0.197972	0
2021-10-30 21:35:00	0.197972	0.1978129	0.197972	0
2021-10-30 21:40:00	0.197177	0.197654	0.197177	0
2021-10-30 21:45:00	0.198766	0.1977334	0.198766	0
2021-10-30 21:50:00	0.197177	0.1976539	0.197177	0
2021-10-30 21:55:00	0.198766	0.1978128	0.198766	0
2021-10-30 22:00:00	0.197177	0.1977333	0.197177	0
2021-10-30 22:05:00	0.197972	0.1978128	0.197972	0
2021-10-30 22:10:00	0.197177	0.1977333	0.197177	0
2021-10-30 22:15:00	0.197177	0.1977333	0.197177	0
2021-10-30 22:20:00	0.197972	0.1977333	0.197972	0
2021-10-30 22:25:00	0.197177	0.1976538	0.197177	0
2021-10-30 22:30:00	0.197972	0.1977333	0.197972	0
2021-10-30 22:35:00	0.198766	0.1977333	0.198766	0
2021-10-30 22:40:00	0.197177	0.1977333	0.197177	0
2021-10-30 22:45:00	0.197972	0.1976539	0.197972	0
2021-10-30 22:50:00	0.197177	0.1976539	0.197177	0
2021-10-30 22:55:00	0.197177	0.1975744	0.197177	0
2021-10-30 23:00:00	0.197972	0.1976539	0.197972	0
2021-10-30 23:05:00	0.197177	0.1976539	0.197177	0
2021-10-30 23:10:00	0.197177	0.1975744	0.197177	0
2021-10-30 23:15:00	0.197177	0.1975744	0.197177	0
2021-10-30 23:20:00	0.197972	0.1975744	0.197972	0
2021-10-30 23:25:00	0.197177	0.1974155	0.197177	0
2021-10-30 23:30:00	0.197972	0.197495	0.197972	0
2021-10-30 23:35:00	0.197177	0.1974155	0.197177	0
2021-10-30 23:40:00	0.197972	0.197495	0.197972	0
2021-10-30 23:45:00	0.197177	0.197495	0.197177	0
2021-10-30 23:50:00	0.198766	0.1975744	0.198766	0
2021-10-30 23:55:00	0.198766	0.1977333	0.198766	0
2021-10-31 00:00:00	0.197972	0.1978128	0.197972	0
2021-10-31 00:05:00	0.197972	0.1978923	0.197972	0
2021-10-31 00:10:00	0.197177	0.1978128	0.197177	0
2021-10-31 00:15:00	0.197972	0.1978923	0.197972	0
2021-10-31 00:20:00	0.197177	0.1978128	0.197177	0
2021-10-31 00:25:00	0.197177	0.1978128	0.197177	0
2021-10-31 00:30:00	0.197177	0.1977333	0.197177	0
2021-10-31 00:35:00	0.198766	0.1978922	0.198766	0
2021-10-31 00:40:00	0.198766	0.1978922	0.198766	0
2021-10-31 00:45:00	0.197972	0.1978128	0.197972	0
2021-10-31 00:50:00	0.197177	0.1977333	0.197177	0
2021-10-31 00:55:00	0.198766	0.1978127	0.198766	0
2021-10-31 01:00:00	0.197177	0.1978127	0.197177	0
2021-10-31 01:05:00	0.197972	0.1978127	0.197972	0
2021-10-31 01:10:00	0.197177	0.1978127	0.197177	0
2021-10-31 01:15:00	0.197972	0.1978922	0.197972	0
2021-10-31 01:20:00	0.197177	0.1978922	0.197177	0
2021-10-31 01:25:00	0.197177	0.1977333	0.197177	0
2021-10-31 01:30:00	0.197972	0.1976539	0.197972	0
2021-10-31 01:35:00	0.197177	0.1975744	0.197177	0
2021-10-31 01:40:00	0.197177	0.1975744	0.197177	0
2021-10-31 01:45:00	0.197177	0.1974155	0.197177	0
2021-10-31 01:50:00	0.197177	0.1974155	0.197177	0
2021-10-31 01:55:00	0.197177	0.197336	0.197177	0
2021-10-31 02:00:00	0.197177	0.197336	0.197177	0
2021-10-31 02:05:00	0.197177	0.1972565	0.197177	0
2021-10-31 02:10:00	0.197177	0.1972565	0.197177	0
2021-10-31 02:15:00	0.197177	0.1972565	0.197177	0
2021-10-31 02:20:00	0.197177	0.197177	0.197177	0
2021-10-31 02:25:00	0.197972	0.1972565	0.197972	0
2021-10-31 02:30:00	0.197177	0.1972565	0.197177	0
2021-10-31 02:35:00	0.197972	0.197336	0.197972	0
2021-10-31 02:40:00	0.197972	0.1974155	0.197972	0
2021-10-31 02:45:00	0.197177	0.1974155	0.197177	0
2021-10-31 02:50:00	0.197972	0.197495	0.197972	0
2021-10-31 02:55:00	0.197177	0.197495	0.197177	0
2021-10-31 03:00:00	0.197177	0.197495	0.197177	0
2021-10-31 03:05:00	0.197972	0.1975745	0.197972	0
2021-10-31 03:10:00	0.197177	0.1975745	0.197177	0
2021-10-31 03:15:00	0.197177	0.197495	0.197177	0
2021-10-31 03:20:00	0.197177	0.197495	0.197177	0
2021-10-31 03:25:00	0.197177	0.1974155	0.197177	0
2021-10-31 03:30:00	0.197177	0.197336	0.197177	0
2021-10-31 03:35:00	0.197177	0.197336	0.197177	0
2021-10-31 03:40:00	0.197972	0.197336	0.197972	0
2021-10-31 03:45:00	0.197177	0.197336	0.197177	0
2021-10-31 03:50:00	0.197177	0.197336	0.197177	0
2021-10-31 03:55:00	0.197177	0.1972565	0.197177	0
2021-10-31 04:00:00	0.197177	0.1972565	0.197177	0
2021-10-31 04:05:00	0.197177	0.1972565	0.197177	0
2021-10-31 04:10:00	0.197177	0.1972565	0.197177	0
2021-10-31 04:15:00	0.197177	0.1972565	0.197177	0
2021-10-31 04:20:00	0.197177	0.1972565	0.197177	0
2021-10-31 04:25:00	0.197177	0.1972565	0.197177	0
2021-10-31 04:30:00	0.197177	0.197177	0.197177	0
2021-10-31 04:35:00	0.197177	0.197177	0.197177	0
2021-10-31 04:40:00	0.197177	0.197177	0.197177	0
2021-10-31 04:45:00	0.197177	0.197177	0.197177	0
2021-10-31 04:50:00	0.197177	0.197177	0.197177	0
2021-10-31 04:55:00	0.197177	0.197177	0.197177	0
2021-10-31 05:00:00	0.197177	0.197177	0.197177	0
2021-10-31 05:05:00	0.197177	0.197177	0.197177	0
2021-10-31 05:10:00	0.197177	0.197177	0.197177	0
2021-10-31 05:15:00	0.197177	0.197177	0.197177	0
2021-10-31 05:20:00	0.197177	0.197177	0.197177	0
2021-10-31 05:25:00	0.197177	0.197177	0.197177	0
2021-10-31 05:30:00	0.197177	0.197177	0.197177	0
2021-10-31 05:35:00	0.197972	0.1972565	0.197972	0
2021-10-31 05:40:00	0.197177	0.1972565	0.197177	0
2021-10-31 05:45:00	0.197177	0.1972565	0.197177	0
2021-10-31 05:50:00	0.197177	0.1972565	0.197177	0
2021-10-31 05:55:00	0.197177	0.1972565	0.197177	0
2021-10-31 06:00:00	0.197177	0.1972565	0.197177	0
2021-10-31 06:05:00	0.197177	0.1972565	0.197177	0
2021-10-31 06:10:00	0.197177	0.1972565	0.197177	0
2021-10-31 06:15:00	0.197972	0.197336	0.197972	0
2021-10-31 06:20:00	0.197177	0.197336	0.197177	0
2021-10-31 06:25:00	0.197177	0.1972565	0.197177	0
2021-10-31 06:30:00	0.197177	0.1972565	0.197177	0
2021-10-31 06:35:00	0.197972	0.197336	0.197972	0
2021-10-31 06:40:00	0.197177	0.197336	0.197177	0
2021-10-31 06:45:00	0.197972	0.1974155	0.197972	0
2021-10-31 06:50:00	0.197177	0.1974155	0.197177	0
2021-10-31 06:55:00	0.197177	0.1974155	0.197177	0
2021-10-31 07:00:00	0.197177	0.1974155	0.197177	0
2021-10-31 07:05:00	0.197972	0.1974155	0.197972	0
2021-10-31 07:10:00	0.197177	0.1974155	0.197177	0
2021-10-31 07:15:00	0.197177	0.1974155	0.197177	0
2021-10-31 07:20:00	0.197177	0.1974155	0.197177	0
2021-10-31 07:25:00	0.197177	0.197336	0.197177	0
2021-10-31 07:30:00	0.197177	0.197336	0.197177	0
2021-10-31 07:35:00	0.198766	0.1974154	0.198766	0
2021-10-31 07:40:00	0.197972	0.1974949	0.197972	0
2021-10-31 07:45:00	0.197972	0.1975744	0.197972	0
2021-10-31 07:50:00	0.198766	0.1977333	0.198766	0
2021-10-31 07:55:00	0.197972	0.1977333	0.197972	0
2021-10-31 08:00:00	0.197177	0.1977333	0.197177	0
2021-10-31 08:05:00	0.197972	0.1978128	0.197972	0
2021-10-31 08:10:00	0.197177	0.1978128	0.197177	0
2021-10-31 08:15:00	0.197177	0.1978128	0.197177	0
2021-10-31 08:20:00	0.197177	0.1978128	0.197177	0
2021-10-31 08:25:00	0.197972	0.1977334	0.197972	0
2021-10-31 08:30:00	0.197972	0.1977334	0.197972	0
2021-10-31 08:35:00	0.197972	0.1977334	0.197972	0
2021-10-31 08:40:00	0.198766	0.1977334	0.198766	0
2021-10-31 08:45:00	0.197972	0.1977334	0.197972	0
2021-10-31 08:50:00	0.197177	0.1977334	0.197177	0
2021-10-31 08:55:00	0.197177	0.1976539	0.197177	0
2021-10-31 09:00:00	0.197177	0.1976539	0.197177	0
2021-10-31 09:05:00	0.197177	0.1976539	0.197177	0
2021-10-31 09:10:00	0.197177	0.1976539	0.197177	0
2021-10-31 09:15:00	0.197177	0.1975744	0.197177	0
2021-10-31 09:20:00	0.197177	0.1974949	0.197177	0
2021-10-31 09:25:00	0.197972	0.1974949	0.197972	0
2021-10-31 09:30:00	0.197177	0.197336	0.197177	0
2021-10-31 09:35:00	0.198766	0.1974154	0.198766	0
2021-10-31 09:40:00	0.197177	0.1974154	0.197177	0
2021-10-31 09:45:00	0.197972	0.1974949	0.197972	0
2021-10-31 09:50:00	0.198766	0.1976538	0.198766	0
2021-10-31 09:55:00	0.197177	0.1976538	0.197177	0
2021-10-31 10:00:00	0.197177	0.1976538	0.197177	0
2021-10-31 10:05:00	0.197177	0.1976538	0.197177	0
2021-10-31 10:10:00	0.197177	0.1976538	0.197177	0
2021-10-31 10:15:00	0.197177	0.1975743	0.197177	0
2021-10-31 10:20:00	0.197177	0.1975743	0.197177	0
2021-10-31 10:25:00	0.197177	0.1974154	0.197177	0
2021-10-31 10:30:00	0.197177	0.1974154	0.197177	0
2021-10-31 10:35:00	0.197177	0.1973359	0.197177	0
2021-10-31 10:40:00	0.197177	0.197177	0.197177	0
2021-10-31 10:45:00	0.197972	0.1972565	0.197972	0
2021-10-31 10:50:00	0.197972	0.197336	0.197972	0
2021-10-31 10:55:00	0.197177	0.197336	0.197177	0
2021-10-31 11:00:00	0.198766	0.1974949	0.198766	0
2021-10-31 11:05:00	0.197177	0.1974949	0.197177	0
2021-10-31 11:10:00	0.198766	0.1976538	0.198766	0
2021-10-31 11:15:00	0.198766	0.1978127	0.198766	0
2021-10-31 11:20:00	0.197177	0.1978127	0.197177	0
2021-10-31 11:25:00	0.197972	0.1978922	0.197972	0
2021-10-31 11:30:00	0.197177	0.1978922	0.197177	0
2021-10-31 11:35:00	0.197972	0.1978922	0.197972	0
2021-10-31 11:40:00	0.198766	0.1979716	0.198766	0
2021-10-31 11:45:00	0.197972	0.1980511	0.197972	0
2021-10-31 11:50:00	0.197177	0.1978922	0.197177	0
2021-10-31 11:55:00	0.197177	0.1978922	0.197177	0
2021-10-31 12:00:00	0.197972	0.1978128	0.197972	0
2021-10-31 12:05:00	0.197972	0.1977334	0.197972	0
2021-10-31 12:10:00	0.197972	0.1978129	0.197972	0
2021-10-31 12:15:00	0.197177	0.1977334	0.197177	0
2021-10-31 12:20:00	0.197972	0.1978129	0.197972	0
2021-10-31 12:25:00	0.198766	0.1978923	0.198766	0
2021-10-31 12:30:00	0.197972	0.1978129	0.197972	0
2021-10-31 12:35:00	0.197177	0.1977334	0.197177	0
2021-10-31 12:40:00	0.197177	0.1977334	0.197177	0
2021-10-31 12:45:00	0.197972	0.1978129	0.197972	0
2021-10-31 12:50:00	0.197177	0.1977334	0.197177	0
2021-10-31 12:55:00	0.197177	0.1976539	0.197177	0
2021-10-31 13:00:00	0.197972	0.1976539	0.197972	0
2021-10-31 13:05:00	0.197177	0.1976539	0.197177	0
2021-10-31 13:10:00	0.197177	0.1975744	0.197177	0
2021-10-31 13:15:00	0.197972	0.197495	0.197972	0
2021-10-31 13:20:00	0.197972	0.197495	0.197972	0
2021-10-31 13:25:00	0.197177	0.197495	0.197177	0
2021-10-31 13:30:00	0.197177	0.197495	0.197177	0
2021-10-31 13:35:00	0.197177	0.1974155	0.197177	0
2021-10-31 13:40:00	0.197177	0.1974155	0.197177	0
2021-10-31 13:45:00	0.198766	0.1975744	0.198766	0
2021-10-31 13:50:00	0.197972	0.1975744	0.197972	0
2021-10-31 13:55:00	0.197972	0.1976539	0.197972	0
2021-10-31 14:00:00	0.197177	0.1976539	0.197177	0
2021-10-31 14:05:00	0.197177	0.1975744	0.197177	0
2021-10-31 14:10:00	0.197177	0.1974949	0.197177	0
2021-10-31 14:15:00	0.197972	0.1975744	0.197972	0
2021-10-31 14:20:00	0.197972	0.1976539	0.197972	0
2021-10-31 14:25:00	0.197972	0.1977334	0.197972	0
2021-10-31 14:30:00	0.197177	0.1977334	0.197177	0
2021-10-31 14:35:00	0.197972	0.197654	0.197972	0
2021-10-31 14:40:00	0.197177	0.1975745	0.197177	0
2021-10-31 14:45:00	0.197177	0.197495	0.197177	0
2021-10-31 14:50:00	0.197177	0.197495	0.197177	0
2021-10-31 14:55:00	0.197972	0.1975745	0.197972	0
2021-10-31 15:00:00	0.197177	0.1975745	0.197177	0
2021-10-31 15:05:00	0.197972	0.1975745	0.197972	0
2021-10-31 15:10:00	0.197972	0.1975745	0.197972	0
2021-10-31 15:15:00	0.197972	0.1975745	0.197972	0
2021-10-31 15:20:00	0.197972	0.197654	0.197972	0
2021-10-31 15:25:00	0.197972	0.197654	0.197972	0
2021-10-31 15:30:00	0.198766	0.1978129	0.198766	0
2021-10-31 15:35:00	0.197972	0.1978924	0.197972	0
2021-10-31 15:40:00	0.197177	0.1978924	0.197177	0
2021-10-31 15:45:00	0.198766	0.1979718	0.198766	0
2021-10-31 15:50:00	0.197177	0.1979718	0.197177	0
2021-10-31 15:55:00	0.197972	0.1979718	0.197972	0
2021-10-31 16:00:00	0.198766	0.1980512	0.198766	0
2021-10-31 16:05:00	0.197177	0.1979717	0.197177	0
2021-10-31 16:10:00	0.197177	0.1978922	0.197177	0
2021-10-31 16:15:00	0.197177	0.1978127	0.197177	0
2021-10-31 16:20:00	0.197177	0.1976538	0.197177	0
2021-10-31 16:25:00	0.198766	0.1977332	0.198766	0
2021-10-31 16:30:00	0.197177	0.1977332	0.197177	0
2021-10-31 16:35:00	0.198766	0.1977332	0.198766	0
2021-10-31 16:40:00	0.197972	0.1978127	0.197972	0
2021-10-31 16:45:00	0.198766	0.1978921	0.198766	0
2021-10-31 16:50:00	0.197177	0.1977332	0.197177	0
2021-10-31 16:55:00	0.197972	0.1978127	0.197972	0
2021-10-31 17:00:00	0.197177	0.1978127	0.197177	0
2021-10-31 17:05:00	0.198766	0.1979716	0.198766	0
2021-10-31 17:10:00	0.198766	0.1981305	0.198766	0
2021-10-31 17:15:00	0.197177	0.1979716	0.197177	0
2021-10-31 17:20:00	0.198766	0.1981305	0.198766	0
2021-10-31 17:25:00	0.197177	0.1979716	0.197177	0
2021-10-31 17:30:00	0.197177	0.1978921	0.197177	0
2021-10-31 17:35:00	0.197972	0.1978127	0.197972	0
2021-10-31 17:40:00	0.198766	0.1979716	0.198766	0
2021-10-31 17:45:00	0.198766	0.198051	0.198766	0
2021-10-31 17:50:00	0.197177	0.198051	0.197177	0
2021-10-31 17:55:00	0.197177	0.1978921	0.197177	0
2021-10-31 18:00:00	0.197177	0.1977332	0.197177	0
2021-10-31 18:05:00	0.197177	0.1977332	0.197177	0
2021-10-31 18:10:00	0.197972	0.1976538	0.197972	0
2021-10-31 18:15:00	0.197177	0.1976538	0.197177	0
2021-10-31 18:20:00	0.197177	0.1976538	0.197177	0
2021-10-31 18:25:00	0.198766	0.1977332	0.198766	0
2021-10-31 18:30:00	0.197177	0.1975743	0.197177	0
2021-10-31 18:35:00	0.197177	0.1974154	0.197177	0
2021-10-31 18:40:00	0.197177	0.1974154	0.197177	0
2021-10-31 18:45:00	0.197972	0.1974949	0.197972	0
2021-10-31 18:50:00	0.197972	0.1975744	0.197972	0
2021-10-31 18:55:00	0.197177	0.1975744	0.197177	0
2021-10-31 19:00:00	0.197972	0.1975744	0.197972	0
2021-10-31 19:05:00	0.197177	0.1975744	0.197177	0
2021-10-31 19:10:00	0.197972	0.1976539	0.197972	0
2021-10-31 19:15:00	0.197177	0.197495	0.197177	0
2021-10-31 19:20:00	0.197972	0.1975745	0.197972	0
2021-10-31 19:25:00	0.197177	0.1975745	0.197177	0
2021-10-31 19:30:00	0.197177	0.1975745	0.197177	0
2021-10-31 19:35:00	0.197972	0.1975745	0.197972	0
2021-10-31 19:40:00	0.197972	0.1975745	0.197972	0
2021-10-31 19:45:00	0.198766	0.1977334	0.198766	0
2021-10-31 19:50:00	0.198766	0.1978128	0.198766	0
2021-10-31 19:55:00	0.198766	0.1979717	0.198766	0
2021-10-31 20:00:00	0.197972	0.1979717	0.197972	0
2021-10-31 20:05:00	0.197177	0.1979717	0.197177	0
2021-10-31 20:10:00	0.198766	0.1980511	0.198766	0
2021-10-31 20:15:00	0.198766	0.19821	0.198766	0
2021-10-31 20:20:00	0.197972	0.1982895	0.197972	0
2021-10-31 20:25:00	0.197177	0.19821	0.197177	0
2021-10-31 20:30:00	0.197177	0.1981305	0.197177	0
2021-10-31 20:35:00	0.197177	0.1979716	0.197177	0
2021-10-31 20:40:00	0.197972	0.1978922	0.197972	0
2021-10-31 20:45:00	0.197177	0.1977333	0.197177	0
2021-10-31 20:50:00	0.197177	0.1976538	0.197177	0
2021-10-31 20:55:00	0.197177	0.1976538	0.197177	0
2021-10-31 21:00:00	0.197177	0.1974949	0.197177	0
2021-10-31 21:05:00	0.197177	0.197336	0.197177	0
2021-10-31 21:10:00	0.197177	0.1972565	0.197177	0
2021-10-31 21:15:00	0.197972	0.197336	0.197972	0
2021-10-31 21:20:00	0.197972	0.1974155	0.197972	0
2021-10-31 21:25:00	0.197972	0.197495	0.197972	0
2021-10-31 21:30:00	0.197177	0.1974155	0.197177	0
2021-10-31 21:35:00	0.197177	0.1974155	0.197177	0
2021-10-31 21:40:00	0.197177	0.1974155	0.197177	0
2021-10-31 21:45:00	0.197972	0.197495	0.197972	0
2021-10-31 21:50:00	0.197177	0.197495	0.197177	0
2021-10-31 21:55:00	0.197177	0.197495	0.197177	0
2021-10-31 22:00:00	0.197177	0.197495	0.197177	0
2021-10-31 22:05:00	0.197177	0.1974155	0.197177	0
2021-10-31 22:10:00	0.197177	0.197336	0.197177	0
2021-10-31 22:15:00	0.197972	0.197336	0.197972	0
2021-10-31 22:20:00	0.197177	0.197336	0.197177	0
2021-10-31 22:25:00	0.197972	0.1974155	0.197972	0
2021-10-31 22:30:00	0.197177	0.1974155	0.197177	0
2021-10-31 22:35:00	0.197177	0.197336	0.197177	0
2021-10-31 22:40:00	0.197972	0.1974155	0.197972	0
2021-10-31 22:45:00	0.198766	0.1975744	0.198766	0
2021-10-31 22:50:00	0.197177	0.1975744	0.197177	0
2021-10-31 22:55:00	0.198766	0.1977333	0.198766	0
2021-10-31 23:00:00	0.197177	0.1977333	0.197177	0
2021-10-31 23:05:00	0.197177	0.1976538	0.197177	0
2021-10-31 23:10:00	0.198766	0.1978127	0.198766	0
2021-10-31 23:15:00	0.197972	0.1978127	0.197972	0
2021-10-31 23:20:00	0.197177	0.1978127	0.197177	0
2021-10-31 23:25:00	0.198766	0.1979716	0.198766	0
2021-10-31 23:30:00	0.198766	0.198051	0.198766	0
2021-10-31 23:35:00	0.197177	0.1978921	0.197177	0
2021-10-31 23:40:00	0.197177	0.1978921	0.197177	0
2021-10-31 23:45:00	0.197972	0.1978127	0.197972	0
2021-10-31 23:50:00	0.197972	0.1978922	0.197972	0
2021-10-31 23:55:00	0.197972	0.1979717	0.197972	0
2021-11-01 00:00:00	0.197972	0.1978923	0.197972	0
2021-11-01 00:05:00	0.197177	0.1978128	0.197177	0
2021-11-01 00:10:00	0.197177	0.1978128	0.197177	0
2021-11-01 00:15:00	0.197177	0.1976539	0.197177	0
2021-11-01 00:20:00	0.197177	0.197495	0.197177	0
2021-11-01 00:25:00	0.197177	0.197495	0.197177	0
2021-11-01 00:30:00	0.197177	0.197495	0.197177	0
2021-11-01 00:35:00	0.197972	0.197495	0.197972	0
2021-11-01 00:40:00	0.197972	0.197495	0.197972	0
2021-11-01 00:45:00	0.197177	0.1974155	0.197177	0
2021-11-01 00:50:00	0.197177	0.197336	0.197177	0
2021-11-01 00:55:00	0.197177	0.197336	0.197177	0
2021-11-01 01:00:00	0.197177	0.197336	0.197177	0
2021-11-01 01:05:00	0.198766	0.1974949	0.198766	0
2021-11-01 01:10:00	0.197177	0.1974949	0.197177	0
2021-11-01 01:15:00	0.197972	0.1975744	0.197972	0
2021-11-01 01:20:00	0.197972	0.1976539	0.197972	0
2021-11-01 01:25:00	0.197972	0.1976539	0.197972	0
2021-11-01 01:30:00	0.198766	0.1977333	0.198766	0
2021-11-01 01:35:00	0.198766	0.1978922	0.198766	0
2021-11-01 01:40:00	0.197972	0.1979717	0.197972	0
2021-11-01 01:45:00	0.197177	0.1979717	0.197177	0
2021-11-01 01:50:00	0.197177	0.1979717	0.197177	0
2021-11-01 01:55:00	0.197177	0.1978128	0.197177	0
2021-11-01 02:00:00	0.197177	0.1978128	0.197177	0
2021-11-01 02:05:00	0.198766	0.1978922	0.198766	0
2021-11-01 02:10:00	0.197972	0.1978922	0.197972	0
2021-11-01 02:15:00	0.198766	0.1979716	0.198766	0
2021-11-01 02:20:00	0.198766	0.1979716	0.198766	0
2021-11-01 02:25:00	0.198766	0.1979716	0.198766	0
2021-11-01 02:30:00	0.197177	0.1978921	0.197177	0
2021-11-01 02:35:00	0.197177	0.1978921	0.197177	0
2021-11-01 02:40:00	0.197972	0.1979716	0.197972	0
2021-11-01 02:45:00	0.197177	0.1979716	0.197177	0
2021-11-01 02:50:00	0.197177	0.1979716	0.197177	0
2021-11-01 02:55:00	0.197177	0.1978127	0.197177	0
2021-11-01 03:00:00	0.198766	0.1978921	0.198766	0
2021-11-01 03:05:00	0.197177	0.1977332	0.197177	0
2021-11-01 03:10:00	0.197177	0.1975743	0.197177	0
2021-11-01 03:15:00	0.197972	0.1974949	0.197972	0
2021-11-01 03:20:00	0.197177	0.1974949	0.197177	0
2021-11-01 03:25:00	0.197177	0.1974949	0.197177	0
2021-11-01 03:30:00	0.197972	0.1974949	0.197972	0
2021-11-01 03:35:00	0.197177	0.1974949	0.197177	0
2021-11-01 03:40:00	0.198766	0.1976538	0.198766	0
2021-11-01 03:45:00	0.197972	0.1977333	0.197972	0
2021-11-01 03:50:00	0.197177	0.1975744	0.197177	0
2021-11-01 03:55:00	0.197177	0.1975744	0.197177	0
2021-11-01 04:00:00	0.197177	0.1975744	0.197177	0
2021-11-01 04:05:00	0.197972	0.1975744	0.197972	0
2021-11-01 04:10:00	0.197972	0.1976539	0.197972	0
2021-11-01 04:15:00	0.197972	0.1977334	0.197972	0
2021-11-01 04:20:00	0.197177	0.1976539	0.197177	0
2021-11-01 04:25:00	0.197972	0.1977334	0.197972	0
2021-11-01 04:30:00	0.197972	0.197654	0.197972	0
2021-11-01 04:35:00	0.197177	0.1975745	0.197177	0
2021-11-01 04:40:00	0.198766	0.1977334	0.198766	0
2021-11-01 04:45:00	0.198766	0.1978923	0.198766	0
2021-11-01 04:50:00	0.198766	0.1980512	0.198766	0
2021-11-01 04:55:00	0.197177	0.1979717	0.197177	0
2021-11-01 05:00:00	0.198766	0.1980511	0.198766	0
2021-11-01 05:05:00	0.197177	0.1979716	0.197177	0
2021-11-01 05:10:00	0.197177	0.1979716	0.197177	0
2021-11-01 05:15:00	0.198766	0.198051	0.198766	0
2021-11-01 05:20:00	0.198766	0.1981304	0.198766	0
2021-11-01 05:25:00	0.197177	0.1981304	0.197177	0
2021-11-01 05:30:00	0.197972	0.198051	0.197972	0
2021-11-01 05:35:00	0.198766	0.198051	0.198766	0
2021-11-01 05:40:00	0.197972	0.1979716	0.197972	0
2021-11-01 05:45:00	0.197972	0.1980511	0.197972	0
2021-11-01 05:50:00	0.198766	0.1980511	0.198766	0
2021-11-01 05:55:00	0.198766	0.19821	0.198766	0
2021-11-01 06:00:00	0.197972	0.1982895	0.197972	0
2021-11-01 06:05:00	0.197177	0.1981306	0.197177	0
2021-11-01 06:10:00	0.197972	0.1980512	0.197972	0
2021-11-01 06:15:00	0.197972	0.1981307	0.197972	0
2021-11-01 06:20:00	0.197972	0.1981307	0.197972	0
2021-11-01 06:25:00	0.197972	0.1980513	0.197972	0
2021-11-01 06:30:00	0.198766	0.1981307	0.198766	0
2021-11-01 06:35:00	0.197972	0.1981307	0.197972	0
2021-11-01 06:40:00	0.198766	0.1981307	0.198766	0
2021-11-01 06:45:00	0.197972	0.1980513	0.197972	0
2021-11-01 06:50:00	0.197177	0.1979718	0.197177	0
2021-11-01 06:55:00	0.197972	0.1980513	0.197972	0
2021-11-01 07:00:00	0.197972	0.1980513	0.197972	0
2021-11-01 07:05:00	0.197972	0.1980513	0.197972	0
2021-11-01 07:10:00	0.197972	0.1980513	0.197972	0
2021-11-01 07:15:00	0.197972	0.1980513	0.197972	0
2021-11-01 07:20:00	0.198766	0.1980513	0.198766	0
2021-11-01 07:25:00	0.197177	0.1979718	0.197177	0
2021-11-01 07:30:00	0.197972	0.1978924	0.197972	0
2021-11-01 07:35:00	0.197177	0.1978129	0.197177	0
2021-11-01 07:40:00	0.197177	0.1978129	0.197177	0
2021-11-01 07:45:00	0.198766	0.1978923	0.198766	0
2021-11-01 07:50:00	0.197177	0.1978128	0.197177	0
2021-11-01 07:55:00	0.197972	0.1978128	0.197972	0
2021-11-01 08:00:00	0.197177	0.1977333	0.197177	0
2021-11-01 08:05:00	0.197972	0.1977333	0.197972	0
2021-11-01 08:10:00	0.197177	0.1975744	0.197177	0
2021-11-01 08:15:00	0.197177	0.1975744	0.197177	0
2021-11-01 08:20:00	0.197177	0.1974949	0.197177	0
2021-11-01 08:25:00	0.198766	0.1976538	0.198766	0
2021-11-01 08:30:00	0.197972	0.1977333	0.197972	0
2021-11-01 08:35:00	0.197177	0.1975744	0.197177	0
2021-11-01 08:40:00	0.197972	0.1976539	0.197972	0
2021-11-01 08:45:00	0.197177	0.1975744	0.197177	0
2021-11-01 08:50:00	0.198766	0.1977333	0.198766	0
2021-11-01 08:55:00	0.198766	0.1978127	0.198766	0
2021-11-01 09:00:00	0.198766	0.1979716	0.198766	0
2021-11-01 09:05:00	0.197972	0.1980511	0.197972	0
2021-11-01 09:10:00	0.198766	0.19821	0.198766	0
2021-11-01 09:15:00	0.197177	0.1980511	0.197177	0
2021-11-01 09:20:00	0.198766	0.1981305	0.198766	0
2021-11-01 09:25:00	0.199561	0.1983689	0.199561	0
2021-11-01 09:30:00	0.197972	0.1983689	0.197972	0
2021-11-01 09:35:00	0.198766	0.1985278	0.198766	0
2021-11-01 09:40:00	0.198766	0.1985278	0.198766	0
2021-11-01 09:45:00	0.199561	0.1986073	0.199561	0
2021-11-01 09:50:00	0.198766	0.1986073	0.198766	0
2021-11-01 09:55:00	0.198766	0.1986867	0.198766	0
2021-11-01 10:00:00	0.198766	0.1986867	0.198766	0
2021-11-01 10:05:00	0.198766	0.1988456	0.198766	0
2021-11-01 10:10:00	0.198766	0.1988456	0.198766	0
2021-11-01 10:15:00	0.198766	0.1987661	0.198766	0
2021-11-01 10:20:00	0.198766	0.1988455	0.198766	0
2021-11-01 10:25:00	0.198766	0.1988455	0.198766	0
2021-11-01 10:30:00	0.198766	0.1988455	0.198766	0
2021-11-01 10:35:00	0.198766	0.198766	0.198766	0
2021-11-01 10:40:00	0.198766	0.198766	0.198766	0
2021-11-01 10:45:00	0.198766	0.198766	0.198766	0
2021-11-01 10:50:00	0.198766	0.198766	0.198766	0
2021-11-01 10:55:00	0.199561	0.1988455	0.199561	0
2021-11-01 11:00:00	0.198766	0.1988455	0.198766	0
2021-11-01 11:05:00	0.198766	0.1988455	0.198766	0
2021-11-01 11:10:00	0.197972	0.1987661	0.197972	0
2021-11-01 11:15:00	0.198766	0.1987661	0.198766	0
2021-11-01 11:20:00	0.199561	0.1988456	0.199561	0
2021-11-01 11:25:00	0.198766	0.1988456	0.198766	0
2021-11-01 11:30:00	0.199561	0.1989251	0.199561	0
2021-11-01 11:35:00	0.197972	0.1988457	0.197972	0
2021-11-01 11:40:00	0.198766	0.1988457	0.198766	0
2021-11-01 11:45:00	0.198766	0.1987662	0.198766	0
2021-11-01 11:50:00	0.197177	0.1986073	0.197177	0
2021-11-01 11:55:00	0.198766	0.1986073	0.198766	0
2021-11-01 12:00:00	0.198766	0.1986867	0.198766	0
2021-11-01 12:05:00	0.198766	0.1986867	0.198766	0
2021-11-01 12:10:00	0.198766	0.1986072	0.198766	0
2021-11-01 12:15:00	0.198766	0.1986072	0.198766	0
2021-11-01 12:20:00	0.198766	0.1985277	0.198766	0
2021-11-01 12:25:00	0.198766	0.1986071	0.198766	0
2021-11-01 12:30:00	0.198766	0.1986071	0.198766	0
2021-11-01 12:35:00	0.198766	0.1986071	0.198766	0
2021-11-01 12:40:00	0.198766	0.198766	0.198766	0
2021-11-01 12:45:00	0.198766	0.198766	0.198766	0
2021-11-01 12:50:00	0.199561	0.1988455	0.199561	0
2021-11-01 12:55:00	0.198766	0.1988455	0.198766	0
2021-11-01 13:00:00	0.198766	0.1988455	0.198766	0
2021-11-01 13:05:00	0.198766	0.1988455	0.198766	0
2021-11-01 13:10:00	0.198766	0.1988455	0.198766	0
2021-11-01 13:15:00	0.198766	0.1988455	0.198766	0
2021-11-01 13:20:00	0.197972	0.1987661	0.197972	0
2021-11-01 13:25:00	0.198766	0.1987661	0.198766	0
2021-11-01 13:30:00	0.198766	0.1987661	0.198766	0
2021-11-01 13:35:00	0.198766	0.1987661	0.198766	0
2021-11-01 13:40:00	0.198766	0.1986866	0.198766	0
2021-11-01 13:45:00	0.199561	0.1987661	0.199561	0
2021-11-01 13:50:00	0.199561	0.1988456	0.199561	0
2021-11-01 13:55:00	0.199561	0.1989251	0.199561	0
2021-11-01 14:00:00	0.199561	0.1990046	0.199561	0
2021-11-01 14:05:00	0.198766	0.1990046	0.198766	0
2021-11-01 14:10:00	0.199561	0.1991635	0.199561	0
2021-11-01 14:15:00	0.198766	0.1991635	0.198766	0
2021-11-01 14:20:00	0.200356	0.1993225	0.200356	0
2021-11-01 14:25:00	0.200356	0.1994815	0.200356	0
2021-11-01 14:30:00	0.199561	0.199561	0.199561	0
2021-11-01 14:35:00	0.199561	0.199561	0.199561	0
2021-11-01 14:40:00	0.200356	0.1996405	0.200356	0
2021-11-01 14:45:00	0.200356	0.19972	0.200356	0
2021-11-01 14:50:00	0.198766	0.1996405	0.198766	0
2021-11-01 14:55:00	0.199561	0.19972	0.199561	0
2021-11-01 15:00:00	0.198766	0.1996405	0.198766	0
2021-11-01 15:05:00	0.199561	0.19972	0.199561	0
2021-11-01 15:10:00	0.198766	0.199561	0.198766	0
2021-11-01 15:15:00	0.198766	0.199402	0.198766	0
2021-11-01 15:20:00	0.197972	0.1992431	0.197972	0
2021-11-01 15:25:00	0.199561	0.1992431	0.199561	0
2021-11-01 15:30:00	0.198766	0.1990841	0.198766	0
2021-11-01 15:35:00	0.198766	0.1989251	0.198766	0
2021-11-01 15:40:00	0.198766	0.1989251	0.198766	0
2021-11-01 15:45:00	0.198766	0.1988456	0.198766	0
2021-11-01 15:50:00	0.198766	0.1988456	0.198766	0
2021-11-01 15:55:00	0.198766	0.1987661	0.198766	0
2021-11-01 16:00:00	0.198766	0.1987661	0.198766	0
2021-11-01 16:05:00	0.198766	0.1987661	0.198766	0
2021-11-01 16:10:00	0.198766	0.1988455	0.198766	0
2021-11-01 16:15:00	0.198766	0.198766	0.198766	0
2021-11-01 16:20:00	0.198766	0.198766	0.198766	0
2021-11-01 16:25:00	0.198766	0.198766	0.198766	0
2021-11-01 16:30:00	0.198766	0.198766	0.198766	0
2021-11-01 16:35:00	0.198766	0.198766	0.198766	0
2021-11-01 16:40:00	0.198766	0.198766	0.198766	0
2021-11-01 16:45:00	0.198766	0.198766	0.198766	0
2021-11-01 16:50:00	0.198766	0.198766	0.198766	0
2021-11-01 16:55:00	0.198766	0.198766	0.198766	0
2021-11-01 17:00:00	0.198766	0.198766	0.198766	0
2021-11-01 17:05:00	0.198766	0.198766	0.198766	0
2021-11-01 17:10:00	0.198766	0.198766	0.198766	0
2021-11-01 17:15:00	0.198766	0.198766	0.198766	0
2021-11-01 17:20:00	0.198766	0.198766	0.198766	0
2021-11-01 17:25:00	0.198766	0.198766	0.198766	0
2021-11-01 17:30:00	0.197972	0.1986866	0.197972	0
2021-11-01 17:35:00	0.198766	0.1986866	0.198766	0
2021-11-01 17:40:00	0.198766	0.1986866	0.198766	0
2021-11-01 17:45:00	0.197972	0.1986072	0.197972	0
2021-11-01 17:50:00	0.198766	0.1986072	0.198766	0
2021-11-01 17:55:00	0.198766	0.1986072	0.198766	0
2021-11-01 18:00:00	0.197972	0.1985278	0.197972	0
2021-11-01 18:05:00	0.198766	0.1985278	0.198766	0
2021-11-01 18:10:00	0.197177	0.1983689	0.197177	0
2021-11-01 18:15:00	0.197972	0.1982895	0.197972	0
2021-11-01 18:20:00	0.198766	0.1983689	0.198766	0
2021-11-01 18:25:00	0.197972	0.1982895	0.197972	0
2021-11-01 18:30:00	0.198766	0.1982895	0.198766	0
2021-11-01 18:35:00	0.198766	0.1983689	0.198766	0
2021-11-01 18:40:00	0.198766	0.1983689	0.198766	0
2021-11-01 18:45:00	0.198766	0.1983689	0.198766	0
2021-11-01 18:50:00	0.197972	0.1983689	0.197972	0
2021-11-01 18:55:00	0.198766	0.1983689	0.198766	0
2021-11-01 19:00:00	0.197177	0.1983689	0.197177	0
2021-11-01 19:05:00	0.198766	0.1984483	0.198766	0
2021-11-01 19:10:00	0.197972	0.1983689	0.197972	0
2021-11-01 19:15:00	0.197177	0.1982894	0.197177	0
2021-11-01 19:20:00	0.198766	0.1982894	0.198766	0
2021-11-01 19:25:00	0.197177	0.1981305	0.197177	0
2021-11-01 19:30:00	0.198766	0.1981305	0.198766	0
2021-11-01 19:35:00	0.197177	0.1979716	0.197177	0
2021-11-01 19:40:00	0.198766	0.198051	0.198766	0
2021-11-01 19:45:00	0.198766	0.198051	0.198766	0
2021-11-01 19:50:00	0.197972	0.1981305	0.197972	0
2021-11-01 19:55:00	0.198766	0.1981305	0.198766	0
2021-11-01 20:00:00	0.198766	0.1982099	0.198766	0
2021-11-01 20:05:00	0.197177	0.1982099	0.197177	0
2021-11-01 20:10:00	0.197177	0.198051	0.197177	0
2021-11-01 20:15:00	0.197177	0.198051	0.197177	0
2021-11-01 20:20:00	0.197972	0.1979716	0.197972	0
2021-11-01 20:25:00	0.197177	0.1979716	0.197177	0
2021-11-01 20:30:00	0.197177	0.1978127	0.197177	0
2021-11-01 20:35:00	0.197972	0.1977333	0.197972	0
2021-11-01 20:40:00	0.198766	0.1978127	0.198766	0
2021-11-01 20:45:00	0.197972	0.1977333	0.197972	0
2021-11-01 20:50:00	0.198766	0.1977333	0.198766	0
2021-11-01 20:55:00	0.198766	0.1978922	0.198766	0
2021-11-01 21:00:00	0.198766	0.1980511	0.198766	0
2021-11-01 21:05:00	0.197177	0.1980511	0.197177	0
2021-11-01 21:10:00	0.197177	0.1979716	0.197177	0
2021-11-01 21:15:00	0.198766	0.1981305	0.198766	0
2021-11-01 21:20:00	0.197972	0.19821	0.197972	0
2021-11-01 21:25:00	0.198766	0.1982894	0.198766	0
2021-11-01 21:30:00	0.197972	0.19821	0.197972	0
2021-11-01 21:35:00	0.198766	0.1982894	0.198766	0
2021-11-01 21:40:00	0.198766	0.1982894	0.198766	0
2021-11-01 21:45:00	0.198766	0.1982894	0.198766	0
2021-11-01 21:50:00	0.197972	0.19821	0.197972	0
2021-11-01 21:55:00	0.197972	0.1982895	0.197972	0
2021-11-01 22:00:00	0.197972	0.198369	0.197972	0
2021-11-01 22:05:00	0.197177	0.1982101	0.197177	0
2021-11-01 22:10:00	0.197177	0.1981306	0.197177	0
2021-11-01 22:15:00	0.197177	0.1979717	0.197177	0
2021-11-01 22:20:00	0.198766	0.1980511	0.198766	0
2021-11-01 22:25:00	0.198766	0.1980511	0.198766	0
2021-11-01 22:30:00	0.197177	0.1978922	0.197177	0
2021-11-01 22:35:00	0.197972	0.1978128	0.197972	0
2021-11-01 22:40:00	0.197972	0.1978128	0.197972	0
2021-11-01 22:45:00	0.197972	0.1978128	0.197972	0
2021-11-01 22:50:00	0.198766	0.1978922	0.198766	0
2021-11-01 22:55:00	0.197972	0.1979717	0.197972	0
2021-11-01 23:00:00	0.197177	0.1979717	0.197177	0
2021-11-01 23:05:00	0.197972	0.1980512	0.197972	0
2021-11-01 23:10:00	0.197972	0.1979718	0.197972	0
2021-11-01 23:15:00	0.197177	0.1978129	0.197177	0
2021-11-01 23:20:00	0.197972	0.1978924	0.197972	0
2021-11-01 23:25:00	0.197177	0.1978129	0.197177	0
2021-11-01 23:30:00	0.197972	0.1978129	0.197972	0
2021-11-01 23:35:00	0.197972	0.1978129	0.197972	0
2021-11-01 23:40:00	0.197177	0.197654	0.197177	0
2021-11-01 23:45:00	0.197972	0.197654	0.197972	0
2021-11-01 23:50:00	0.197972	0.1977335	0.197972	0
2021-11-01 23:55:00	0.197972	0.1977335	0.197972	0
2021-11-02 00:00:00	0.197972	0.1977335	0.197972	0
2021-11-02 00:05:00	0.198766	0.1978924	0.198766	0
2021-11-02 00:10:00	0.198766	0.1979718	0.198766	0
2021-11-02 00:15:00	0.197177	0.1979718	0.197177	0
2021-11-02 00:20:00	0.197971	0.1979717	0.197971	0
2021-11-02 00:25:00	0.197173	0.1978918	0.197173	0
2021-11-02 00:30:00	0.197172	0.1978913	0.197172	0
2021-11-02 00:35:00	0.197966	0.1978907	0.197966	0
2021-11-02 00:40:00	0.19717	0.1978105	0.19717	0
2021-11-02 00:45:00	0.197965	0.1978098	0.197965	0
2021-11-02 00:50:00	0.197965	0.1978091	0.197965	0
2021-11-02 00:55:00	0.19876	0.1978085	0.19876	0
2021-11-02 01:00:00	0.198761	0.197808	0.198761	0
2021-11-02 01:05:00	0.197967	0.197887	0.197967	0
2021-11-02 01:10:00	0.197969	0.1978868	0.197969	0
2021-11-02 01:15:00	0.197969	0.1979664	0.197969	0
2021-11-02 01:20:00	0.198765	0.1981257	0.198765	0
2021-11-02 01:25:00	0.197176	0.1980467	0.197176	0
2021-11-02 01:30:00	0.197176	0.1980473	0.197176	0
2021-11-02 01:35:00	0.197971	0.1980479	0.197971	0
2021-11-02 01:40:00	0.197971	0.1980485	0.197971	0
2021-11-02 01:45:00	0.198766	0.1980491	0.198766	0
2021-11-02 01:50:00	0.198766	0.1980496	0.198766	0
2021-11-02 01:55:00	0.197177	0.1979706	0.197177	0
2021-11-02 02:00:00	0.197177	0.1978914	0.197177	0
2021-11-02 02:05:00	0.198766	0.1979711	0.198766	0
2021-11-02 02:10:00	0.198766	0.1979712	0.198766	0
2021-11-02 02:15:00	0.198766	0.1981302	0.198766	0
2021-11-02 02:20:00	0.198766	0.1982892	0.198766	0
2021-11-02 02:25:00	0.198766	0.1983687	0.198766	0
2021-11-02 02:30:00	0.197177	0.1982893	0.197177	0
2021-11-02 02:35:00	0.197972	0.1982099	0.197972	0
2021-11-02 02:40:00	0.197972	0.1981305	0.197972	0
2021-11-02 02:45:00	0.197177	0.1981305	0.197177	0
2021-11-02 02:50:00	0.197177	0.1981305	0.197177	0
2021-11-02 02:55:00	0.197972	0.1980511	0.197972	0
2021-11-02 03:00:00	0.197177	0.1978922	0.197177	0
2021-11-02 03:05:00	0.197177	0.1977333	0.197177	0
2021-11-02 03:10:00	0.197177	0.1975744	0.197177	0
2021-11-02 03:15:00	0.197177	0.1974155	0.197177	0
2021-11-02 03:20:00	0.197177	0.1974155	0.197177	0
2021-11-02 03:25:00	0.197177	0.197336	0.197177	0
2021-11-02 03:30:00	0.198766	0.1974154	0.198766	0
2021-11-02 03:35:00	0.198766	0.1975743	0.198766	0
2021-11-02 03:40:00	0.198766	0.1977332	0.198766	0
2021-11-02 03:45:00	0.198766	0.1978126	0.198766	0
2021-11-02 03:50:00	0.197177	0.1978126	0.197177	0
2021-11-02 03:55:00	0.197972	0.1978921	0.197972	0
2021-11-02 04:00:00	0.197177	0.1978921	0.197177	0
2021-11-02 04:05:00	0.198766	0.198051	0.198766	0
2021-11-02 04:10:00	0.197972	0.1981305	0.197972	0
2021-11-02 04:15:00	0.197177	0.1981305	0.197177	0
2021-11-02 04:20:00	0.197177	0.1979716	0.197177	0
2021-11-02 04:25:00	0.198766	0.1979716	0.198766	0
2021-11-02 04:30:00	0.197972	0.1978922	0.197972	0
2021-11-02 04:35:00	0.197177	0.1977333	0.197177	0
2021-11-02 04:40:00	0.197972	0.1978128	0.197972	0
2021-11-02 04:45:00	0.198766	0.1978922	0.198766	0
2021-11-02 04:50:00	0.198766	0.1980511	0.198766	0
2021-11-02 04:55:00	0.197177	0.1978922	0.197177	0
2021-11-02 05:00:00	0.197177	0.1978127	0.197177	0
2021-11-02 05:05:00	0.198766	0.1979716	0.198766	0
2021-11-02 05:10:00	0.197972	0.1980511	0.197972	0
2021-11-02 05:15:00	0.197972	0.1979717	0.197972	0
2021-11-02 05:20:00	0.197972	0.1979717	0.197972	0
2021-11-02 05:25:00	0.197972	0.1980512	0.197972	0
2021-11-02 05:30:00	0.197972	0.1980512	0.197972	0
2021-11-02 05:35:00	0.197972	0.1979718	0.197972	0
2021-11-02 05:40:00	0.198766	0.1979718	0.198766	0
2021-11-02 05:45:00	0.197972	0.1980513	0.197972	0
2021-11-02 05:50:00	0.198766	0.1982102	0.198766	0
2021-11-02 05:55:00	0.198766	0.1982102	0.198766	0
2021-11-02 06:00:00	0.198766	0.1982896	0.198766	0
2021-11-02 06:05:00	0.198766	0.198369	0.198766	0
2021-11-02 06:10:00	0.197177	0.1982895	0.197177	0
2021-11-02 06:15:00	0.197972	0.1982895	0.197972	0
2021-11-02 06:20:00	0.197177	0.19821	0.197177	0
2021-11-02 06:25:00	0.197177	0.1981305	0.197177	0
2021-11-02 06:30:00	0.197177	0.1979716	0.197177	0
2021-11-02 06:35:00	0.197972	0.1979716	0.197972	0
2021-11-02 06:40:00	0.198766	0.1979716	0.198766	0
2021-11-02 06:45:00	0.198766	0.1979716	0.198766	0
2021-11-02 06:50:00	0.197972	0.1978922	0.197972	0
2021-11-02 06:55:00	0.198766	0.1978922	0.198766	0
2021-11-02 07:00:00	0.197972	0.1979717	0.197972	0
2021-11-02 07:05:00	0.197972	0.1979717	0.197972	0
2021-11-02 07:10:00	0.197972	0.1980512	0.197972	0
2021-11-02 07:15:00	0.197177	0.1980512	0.197177	0
2021-11-02 07:20:00	0.198766	0.1982101	0.198766	0
2021-11-02 07:25:00	0.198766	0.1982895	0.198766	0
2021-11-02 07:30:00	0.197972	0.1982101	0.197972	0
2021-11-02 07:35:00	0.198766	0.1982101	0.198766	0
2021-11-02 07:40:00	0.198766	0.1982895	0.198766	0
2021-11-02 07:45:00	0.197972	0.1982101	0.197972	0
2021-11-02 07:50:00	0.198766	0.1982895	0.198766	0
2021-11-02 07:55:00	0.198766	0.1983689	0.198766	0
2021-11-02 08:00:00	0.198766	0.1984483	0.198766	0
2021-11-02 08:05:00	0.198766	0.1986072	0.198766	0
2021-11-02 08:10:00	0.199561	0.1986867	0.199561	0
2021-11-02 08:15:00	0.199561	0.1987662	0.199561	0
2021-11-02 08:20:00	0.198766	0.1988456	0.198766	0
2021-11-02 08:25:00	0.199561	0.1989251	0.199561	0
2021-11-02 08:30:00	0.198766	0.1989251	0.198766	0
2021-11-02 08:35:00	0.198766	0.1990045	0.198766	0
2021-11-02 08:40:00	0.199561	0.199084	0.199561	0
2021-11-02 08:45:00	0.198766	0.199084	0.198766	0
2021-11-02 08:50:00	0.200356	0.199243	0.200356	0
2021-11-02 08:55:00	0.198766	0.199243	0.198766	0
2021-11-02 09:00:00	0.199561	0.199243	0.199561	0
2021-11-02 09:05:00	0.199561	0.199243	0.199561	0
2021-11-02 09:10:00	0.198766	0.199243	0.198766	0
2021-11-02 09:15:00	0.199561	0.199243	0.199561	0
2021-11-02 09:20:00	0.198766	0.199243	0.198766	0
2021-11-02 09:25:00	0.200356	0.199402	0.200356	0
2021-11-02 09:30:00	0.200356	0.1994815	0.200356	0
2021-11-02 09:35:00	0.199561	0.199561	0.199561	0
2021-11-02 09:40:00	0.200356	0.199561	0.200356	0
2021-11-02 09:45:00	0.199561	0.1996405	0.199561	0
2021-11-02 09:50:00	0.200356	0.19972	0.200356	0
2021-11-02 09:55:00	0.200356	0.1997995	0.200356	0
2021-11-02 10:00:00	0.200356	0.1999585	0.200356	0
2021-11-02 10:05:00	0.199561	0.1999585	0.199561	0
2021-11-02 10:10:00	0.200356	0.2001175	0.200356	0
2021-11-02 10:15:00	0.200356	0.2001175	0.200356	0
2021-11-02 10:20:00	0.199561	0.200038	0.199561	0
2021-11-02 10:25:00	0.200356	0.2001175	0.200356	0
2021-11-02 10:30:00	0.200356	0.2001175	0.200356	0
2021-11-02 10:35:00	0.200356	0.200197	0.200356	0
2021-11-02 10:40:00	0.200356	0.200197	0.200356	0
2021-11-02 10:45:00	0.200356	0.200197	0.200356	0
2021-11-02 10:50:00	0.200356	0.200197	0.200356	0
2021-11-02 10:55:00	0.200356	0.2002765	0.200356	0
2021-11-02 11:00:00	0.200356	0.2002765	0.200356	0
2021-11-02 11:05:00	0.200356	0.2002765	0.200356	0
2021-11-02 11:10:00	0.200356	0.200356	0.200356	0
2021-11-02 11:15:00	0.199561	0.2002765	0.199561	0
2021-11-02 11:20:00	0.200356	0.2002765	0.200356	0
2021-11-02 11:25:00	0.200356	0.2002765	0.200356	0
2021-11-02 11:30:00	0.199561	0.200197	0.199561	0
2021-11-02 11:35:00	0.200356	0.200197	0.200356	0
2021-11-02 11:40:00	0.199561	0.2001175	0.199561	0
2021-11-02 11:45:00	0.200356	0.2001175	0.200356	0
2021-11-02 11:50:00	0.198766	0.1999585	0.198766	0
2021-11-02 11:55:00	0.200356	0.1999585	0.200356	0
2021-11-02 12:00:00	0.199561	0.199879	0.199561	0
2021-11-02 12:05:00	0.200356	0.1999585	0.200356	0
2021-11-02 12:10:00	0.200356	0.1999585	0.200356	0
2021-11-02 12:15:00	0.200356	0.1999585	0.200356	0
2021-11-02 12:20:00	0.200356	0.200038	0.200356	0
2021-11-02 12:25:00	0.200356	0.200038	0.200356	0
2021-11-02 12:30:00	0.199561	0.200038	0.199561	0
2021-11-02 12:35:00	0.200356	0.200038	0.200356	0
2021-11-02 12:40:00	0.200356	0.200197	0.200356	0
2021-11-02 12:45:00	0.200356	0.200197	0.200356	0
2021-11-02 12:50:00	0.200356	0.2002765	0.200356	0
2021-11-02 12:55:00	0.200356	0.2002765	0.200356	0
2021-11-02 13:00:00	0.200356	0.2002765	0.200356	0
2021-11-02 13:05:00	0.200356	0.2002765	0.200356	0
2021-11-02 13:10:00	0.200356	0.2002765	0.200356	0
2021-11-02 13:15:00	0.200356	0.2002765	0.200356	0
2021-11-02 13:20:00	0.200356	0.200356	0.200356	0
2021-11-02 13:25:00	0.200356	0.200356	0.200356	0
2021-11-02 13:30:00	0.200356	0.200356	0.200356	0
2021-11-02 13:35:00	0.200356	0.200356	0.200356	0
2021-11-02 13:40:00	0.200356	0.200356	0.200356	0
2021-11-02 13:45:00	0.200356	0.200356	0.200356	0
2021-11-02 13:50:00	0.200356	0.200356	0.200356	0
2021-11-02 13:55:00	0.200356	0.200356	0.200356	0
2021-11-02 14:00:00	0.200356	0.200356	0.200356	0
2021-11-02 14:05:00	0.20115	0.2004354	0.20115	0
2021-11-02 14:10:00	0.200356	0.2004354	0.200356	0
2021-11-02 14:15:00	0.200356	0.2004354	0.200356	0
2021-11-02 14:20:00	0.200356	0.2004354	0.200356	0
2021-11-02 14:25:00	0.200356	0.2004354	0.200356	0
2021-11-02 14:30:00	0.200356	0.2004354	0.200356	0
2021-11-02 14:35:00	0.200356	0.2004354	0.200356	0
2021-11-02 14:40:00	0.200356	0.2004354	0.200356	0
2021-11-02 14:45:00	0.201945	0.2005943	0.201945	0
2021-11-02 14:50:00	0.200356	0.2005943	0.200356	0
2021-11-02 14:55:00	0.200356	0.2005149	0.200356	0
2021-11-02 15:00:00	0.200356	0.2005149	0.200356	0
2021-11-02 15:05:00	0.200356	0.2005149	0.200356	0
2021-11-02 15:10:00	0.20115	0.2005943	0.20115	0
2021-11-02 15:15:00	0.20115	0.2006737	0.20115	0
2021-11-02 15:20:00	0.199561	0.2005942	0.199561	0
2021-11-02 15:25:00	0.200356	0.2005942	0.200356	0
2021-11-02 15:30:00	0.200356	0.2005942	0.200356	0
2021-11-02 15:35:00	0.200356	0.2004353	0.200356	0
2021-11-02 15:40:00	0.200356	0.2004353	0.200356	0
2021-11-02 15:45:00	0.200356	0.2004353	0.200356	0
2021-11-02 15:50:00	0.200356	0.2004353	0.200356	0
2021-11-02 15:55:00	0.200356	0.2004353	0.200356	0
2021-11-02 16:00:00	0.200356	0.2003559	0.200356	0
2021-11-02 16:05:00	0.200356	0.2002765	0.200356	0
2021-11-02 16:10:00	0.200356	0.200356	0.200356	0
2021-11-02 16:15:00	0.200356	0.200356	0.200356	0
2021-11-02 16:20:00	0.200356	0.200356	0.200356	0
2021-11-02 16:25:00	0.200356	0.200356	0.200356	0
2021-11-02 16:30:00	0.200356	0.200356	0.200356	0
2021-11-02 16:35:00	0.199561	0.2002765	0.199561	0
2021-11-02 16:40:00	0.200356	0.2002765	0.200356	0
2021-11-02 16:45:00	0.200356	0.2002765	0.200356	0
2021-11-02 16:50:00	0.200356	0.2002765	0.200356	0
2021-11-02 16:55:00	0.200356	0.2002765	0.200356	0
2021-11-02 17:00:00	0.200356	0.2002765	0.200356	0
2021-11-02 17:05:00	0.200356	0.2002765	0.200356	0
2021-11-02 17:10:00	0.200356	0.2002765	0.200356	0
2021-11-02 17:15:00	0.200356	0.2002765	0.200356	0
2021-11-02 17:20:00	0.200356	0.2002765	0.200356	0
2021-11-02 17:25:00	0.200356	0.200356	0.200356	0
2021-11-02 17:30:00	0.200356	0.200356	0.200356	0
2021-11-02 17:35:00	0.200356	0.200356	0.200356	0
2021-11-02 17:40:00	0.200356	0.200356	0.200356	0
2021-11-02 17:45:00	0.200356	0.200356	0.200356	0
2021-11-02 17:50:00	0.199561	0.2002765	0.199561	0
2021-11-02 17:55:00	0.200356	0.2002765	0.200356	0
2021-11-02 18:00:00	0.199561	0.200197	0.199561	0
2021-11-02 18:05:00	0.200356	0.200197	0.200356	0
2021-11-02 18:10:00	0.200356	0.200197	0.200356	0
2021-11-02 18:15:00	0.199561	0.2001175	0.199561	0
2021-11-02 18:20:00	0.200356	0.2001175	0.200356	0
2021-11-02 18:25:00	0.19956	0.2000379	0.19956	0
2021-11-02 18:30:00	0.201148	0.2001171	0.201148	0
2021-11-02 18:35:00	0.200352	0.2001167	0.200352	0
2021-11-02 18:40:00	0.20035	0.2001956	0.20035	0
2021-11-02 18:45:00	0.200349	0.2001949	0.200349	0
2021-11-02 18:50:00	0.200349	0.2002737	0.200349	0
2021-11-02 18:55:00	0.200349	0.200273	0.200349	0
2021-11-02 19:00:00	0.20035	0.2002724	0.20035	0
2021-11-02 19:05:00	0.20035	0.2003513	0.20035	0
2021-11-02 19:10:00	0.200352	0.2003509	0.200352	0
2021-11-02 19:15:00	0.199558	0.2003507	0.199558	0
2021-11-02 19:20:00	0.200353	0.2002712	0.200353	0
2021-11-02 19:25:00	0.200354	0.2002714	0.200354	0
2021-11-02 19:30:00	0.200354	0.2002718	0.200354	0
2021-11-02 19:35:00	0.200355	0.2002724	0.200355	0
2021-11-02 19:40:00	0.200355	0.200273	0.200355	0
2021-11-02 19:45:00	0.200355	0.2002736	0.200355	0
2021-11-02 19:50:00	0.200355	0.2002741	0.200355	0
2021-11-02 19:55:00	0.200355	0.2002746	0.200355	0
2021-11-02 20:00:00	0.200355	0.2002749	0.200355	0
2021-11-02 20:05:00	0.200353	0.2003544	0.200353	0
2021-11-02 20:10:00	0.200352	0.2003543	0.200352	0
2021-11-02 20:15:00	0.201144	0.2004333	0.201144	0
2021-11-02 20:20:00	0.200349	0.2004328	0.200349	0
2021-11-02 20:25:00	0.200349	0.2004322	0.200349	0
2021-11-02 20:30:00	0.200349	0.2004316	0.200349	0
2021-11-02 20:35:00	0.20035	0.2004311	0.20035	0
2021-11-02 20:40:00	0.20035	0.2004306	0.20035	0
2021-11-02 20:45:00	0.200352	0.2004303	0.200352	0
2021-11-02 20:50:00	0.200353	0.2004301	0.200353	0
2021-11-02 20:55:00	0.200353	0.2004301	0.200353	0
2021-11-02 21:00:00	0.200354	0.2004303	0.200354	0
2021-11-02 21:05:00	0.200354	0.2003513	0.200354	0
2021-11-02 21:10:00	0.200355	0.2003519	0.200355	0
2021-11-02 21:15:00	0.19956	0.200273	0.19956	0
2021-11-02 21:20:00	0.20115	0.2003531	0.20115	0
2021-11-02 21:25:00	0.200356	0.2003537	0.200356	0
2021-11-02 21:30:00	0.199561	0.2002748	0.199561	0
2021-11-02 21:35:00	0.200356	0.2002752	0.200356	0
2021-11-02 21:40:00	0.200356	0.2002755	0.200356	0
2021-11-02 21:45:00	0.200356	0.2002758	0.200356	0
2021-11-02 21:50:00	0.200356	0.200276	0.200356	0
2021-11-02 21:55:00	0.200356	0.2002762	0.200356	0
2021-11-02 22:00:00	0.200356	0.2002763	0.200356	0
2021-11-02 22:05:00	0.199561	0.2002764	0.199561	0
2021-11-02 22:10:00	0.200356	0.200197	0.200356	0
2021-11-02 22:15:00	0.200356	0.200197	0.200356	0
2021-11-02 22:20:00	0.199561	0.200197	0.199561	0
2021-11-02 22:25:00	0.200356	0.200197	0.200356	0
2021-11-02 22:30:00	0.200356	0.200197	0.200356	0
2021-11-02 22:35:00	0.200356	0.200197	0.200356	0
2021-11-02 22:40:00	0.200356	0.200197	0.200356	0
2021-11-02 22:45:00	0.200356	0.200197	0.200356	0
2021-11-02 22:50:00	0.20115	0.2002764	0.20115	0
2021-11-02 22:55:00	0.200356	0.2003559	0.200356	0
2021-11-02 23:00:00	0.200356	0.2003559	0.200356	0
2021-11-02 23:05:00	0.200356	0.2003559	0.200356	0
2021-11-02 23:10:00	0.200356	0.2004354	0.200356	0
2021-11-02 23:15:00	0.200356	0.2004354	0.200356	0
2021-11-02 23:20:00	0.201945	0.2005943	0.201945	0
2021-11-02 23:25:00	0.20115	0.2006737	0.20115	0
2021-11-02 23:30:00	0.200356	0.2006737	0.200356	0
2021-11-02 23:35:00	0.200356	0.2006737	0.200356	0
2021-11-02 23:40:00	0.200356	0.2005943	0.200356	0
2021-11-02 23:45:00	0.200356	0.2005943	0.200356	0
2021-11-02 23:50:00	0.200356	0.2005943	0.200356	0
2021-11-02 23:55:00	0.200356	0.2005943	0.200356	0
2021-11-03 00:00:00	0.200356	0.2005943	0.200356	0
2021-11-03 00:05:00	0.200356	0.2005943	0.200356	0
2021-11-03 00:10:00	0.200356	0.2004354	0.200356	0
2021-11-03 00:15:00	0.200356	0.200356	0.200356	0
2021-11-03 00:20:00	0.200356	0.200356	0.200356	0
2021-11-03 00:25:00	0.200356	0.200356	0.200356	0
2021-11-03 00:30:00	0.200356	0.200356	0.200356	0
2021-11-03 00:35:00	0.200356	0.200356	0.200356	0
2021-11-03 00:40:00	0.200356	0.200356	0.200356	0
2021-11-03 00:45:00	0.200356	0.200356	0.200356	0
2021-11-03 00:50:00	0.200356	0.200356	0.200356	0
2021-11-03 00:55:00	0.199561	0.2002765	0.199561	0
2021-11-03 01:00:00	0.200356	0.2002765	0.200356	0
2021-11-03 01:05:00	0.199561	0.200197	0.199561	0
2021-11-03 01:10:00	0.200356	0.200197	0.200356	0
2021-11-03 01:15:00	0.200356	0.200197	0.200356	0
2021-11-03 01:20:00	0.20115	0.2002764	0.20115	0
2021-11-03 01:25:00	0.200356	0.2002764	0.200356	0
2021-11-03 01:30:00	0.199561	0.2001969	0.199561	0
2021-11-03 01:35:00	0.20115	0.2002763	0.20115	0
2021-11-03 01:40:00	0.199561	0.2001968	0.199561	0
2021-11-03 01:45:00	0.200356	0.2002763	0.200356	0
2021-11-03 01:50:00	0.200356	0.2002763	0.200356	0
2021-11-03 01:55:00	0.200356	0.2003558	0.200356	0
2021-11-03 02:00:00	0.200356	0.2003558	0.200356	0
2021-11-03 02:05:00	0.200356	0.2003558	0.200356	0
2021-11-03 02:10:00	0.200356	0.2002764	0.200356	0
2021-11-03 02:15:00	0.200356	0.2002764	0.200356	0
2021-11-03 02:20:00	0.200356	0.2003559	0.200356	0
2021-11-03 02:25:00	0.200356	0.2002765	0.200356	0
2021-11-03 02:30:00	0.200356	0.200356	0.200356	0
2021-11-03 02:35:00	0.200356	0.200356	0.200356	0
2021-11-03 02:40:00	0.200356	0.200356	0.200356	0
2021-11-03 02:45:00	0.200356	0.200356	0.200356	0
2021-11-03 02:50:00	0.20115	0.2004354	0.20115	0
2021-11-03 02:55:00	0.200356	0.2004354	0.200356	0
2021-11-03 03:00:00	0.199561	0.2003559	0.199561	0
2021-11-03 03:05:00	0.200356	0.2003559	0.200356	0
2021-11-03 03:10:00	0.200356	0.2003559	0.200356	0
2021-11-03 03:15:00	0.200356	0.2003559	0.200356	0
2021-11-03 03:20:00	0.200356	0.2003559	0.200356	0
2021-11-03 03:25:00	0.200356	0.2003559	0.200356	0
2021-11-03 03:30:00	0.20115	0.2004353	0.20115	0
2021-11-03 03:35:00	0.200356	0.2004353	0.200356	0
2021-11-03 03:40:00	0.200356	0.2003559	0.200356	0
2021-11-03 03:45:00	0.200356	0.2003559	0.200356	0
2021-11-03 03:50:00	0.199561	0.2003559	0.199561	0
2021-11-03 03:55:00	0.199561	0.2002764	0.199561	0
2021-11-03 04:00:00	0.199561	0.2001969	0.199561	0
2021-11-03 04:05:00	0.199561	0.2001174	0.199561	0
2021-11-03 04:10:00	0.200356	0.2001174	0.200356	0
2021-11-03 04:15:00	0.200356	0.2001174	0.200356	0
2021-11-03 04:20:00	0.199561	0.1999585	0.199561	0
2021-11-03 04:25:00	0.200356	0.1999585	0.200356	0
2021-11-03 04:30:00	0.200356	0.1999585	0.200356	0
2021-11-03 04:35:00	0.200356	0.1999585	0.200356	0
2021-11-03 04:40:00	0.200356	0.200038	0.200356	0
2021-11-03 04:45:00	0.200356	0.2001175	0.200356	0
2021-11-03 04:50:00	0.200356	0.200197	0.200356	0
2021-11-03 04:55:00	0.200356	0.2002765	0.200356	0
2021-11-03 05:00:00	0.200356	0.2002765	0.200356	0
2021-11-03 05:05:00	0.200356	0.2002765	0.200356	0
2021-11-03 05:10:00	0.200356	0.200356	0.200356	0
2021-11-03 05:15:00	0.200356	0.200356	0.200356	0
2021-11-03 05:20:00	0.200356	0.200356	0.200356	0
2021-11-03 05:25:00	0.199561	0.2002765	0.199561	0
2021-11-03 05:30:00	0.200356	0.2002765	0.200356	0
2021-11-03 05:35:00	0.200356	0.2002765	0.200356	0
2021-11-03 05:40:00	0.200356	0.2002765	0.200356	0
2021-11-03 05:45:00	0.200356	0.2002765	0.200356	0
2021-11-03 05:50:00	0.200356	0.2002765	0.200356	0
2021-11-03 05:55:00	0.199561	0.200197	0.199561	0
2021-11-03 06:00:00	0.200356	0.200197	0.200356	0
2021-11-03 06:05:00	0.200356	0.200197	0.200356	0
2021-11-03 06:10:00	0.200356	0.200197	0.200356	0
2021-11-03 06:15:00	0.201945	0.2004354	0.201945	0
2021-11-03 06:20:00	0.200356	0.2004354	0.200356	0
2021-11-03 06:25:00	0.200356	0.2004354	0.200356	0
2021-11-03 06:30:00	0.199561	0.2003559	0.199561	0
2021-11-03 06:35:00	0.200356	0.2003559	0.200356	0
2021-11-03 06:40:00	0.200356	0.2003559	0.200356	0
2021-11-03 06:45:00	0.200356	0.2004354	0.200356	0
2021-11-03 06:50:00	0.200356	0.2004354	0.200356	0
2021-11-03 06:55:00	0.200356	0.2004354	0.200356	0
2021-11-03 07:00:00	0.200356	0.2004354	0.200356	0
2021-11-03 07:05:00	0.20115	0.2003559	0.20115	0
2021-11-03 07:10:00	0.200356	0.2003559	0.200356	0
2021-11-03 07:15:00	0.200356	0.2003559	0.200356	0
2021-11-03 07:20:00	0.200356	0.2004354	0.200356	0
2021-11-03 07:25:00	0.200356	0.2004354	0.200356	0
2021-11-03 07:30:00	0.200356	0.2004354	0.200356	0
2021-11-03 07:35:00	0.199561	0.2003559	0.199561	0
2021-11-03 07:40:00	0.199561	0.2002764	0.199561	0
2021-11-03 07:45:00	0.20115	0.2003558	0.20115	0
2021-11-03 07:50:00	0.200356	0.2003558	0.200356	0
2021-11-03 07:55:00	0.200356	0.2002764	0.200356	0
2021-11-03 08:00:00	0.199561	0.2001969	0.199561	0
2021-11-03 08:05:00	0.200356	0.2001969	0.200356	0
2021-11-03 08:10:00	0.200356	0.2001969	0.200356	0
2021-11-03 08:15:00	0.200356	0.2001969	0.200356	0
2021-11-03 08:20:00	0.200356	0.2001969	0.200356	0
2021-11-03 08:25:00	0.199561	0.2001969	0.199561	0
2021-11-03 08:30:00	0.198766	0.2001174	0.198766	0
2021-11-03 08:35:00	0.200356	0.200038	0.200356	0
2021-11-03 08:40:00	0.199561	0.1999585	0.199561	0
2021-11-03 08:45:00	0.200356	0.1999585	0.200356	0
2021-11-03 08:50:00	0.200356	0.200038	0.200356	0
2021-11-03 08:55:00	0.200356	0.200038	0.200356	0
2021-11-03 09:00:00	0.200356	0.200038	0.200356	0
2021-11-03 09:05:00	0.200356	0.200038	0.200356	0
2021-11-03 09:10:00	0.200356	0.200038	0.200356	0
2021-11-03 09:15:00	0.200356	0.2001175	0.200356	0
2021-11-03 09:20:00	0.200356	0.2002765	0.200356	0
2021-11-03 09:25:00	0.200356	0.2002765	0.200356	0
2021-11-03 09:30:00	0.200356	0.200356	0.200356	0
2021-11-03 09:35:00	0.200356	0.200356	0.200356	0
2021-11-03 09:40:00	0.200356	0.200356	0.200356	0
2021-11-03 09:45:00	0.200356	0.200356	0.200356	0
2021-11-03 09:50:00	0.200356	0.200356	0.200356	0
2021-11-03 09:55:00	0.200356	0.200356	0.200356	0
2021-11-03 10:00:00	0.200356	0.200356	0.200356	0
2021-11-03 10:05:00	0.200356	0.200356	0.200356	0
2021-11-03 10:10:00	0.20115	0.2004354	0.20115	0
2021-11-03 10:15:00	0.200356	0.2004354	0.200356	0
2021-11-03 10:20:00	0.200356	0.2004354	0.200356	0
2021-11-03 10:25:00	0.200356	0.2004354	0.200356	0
2021-11-03 10:30:00	0.200356	0.2004354	0.200356	0
2021-11-03 10:35:00	0.200356	0.2004354	0.200356	0
2021-11-03 10:40:00	0.200356	0.2004354	0.200356	0
2021-11-03 10:45:00	0.200356	0.2004354	0.200356	0
2021-11-03 10:50:00	0.200356	0.2004354	0.200356	0
2021-11-03 10:55:00	0.200356	0.2004354	0.200356	0
2021-11-03 11:00:00	0.20115	0.2004354	0.20115	0
2021-11-03 11:05:00	0.200356	0.2004354	0.200356	0
2021-11-03 11:10:00	0.20115	0.2005148	0.20115	0
2021-11-03 11:15:00	0.20115	0.2005942	0.20115	0
2021-11-03 11:20:00	0.200356	0.2005942	0.200356	0
2021-11-03 11:25:00	0.200356	0.2005942	0.200356	0
2021-11-03 11:30:00	0.200356	0.2005942	0.200356	0
2021-11-03 11:35:00	0.200356	0.2005942	0.200356	0
2021-11-03 11:40:00	0.200356	0.2005942	0.200356	0
2021-11-03 11:45:00	0.200356	0.2005942	0.200356	0
2021-11-03 11:50:00	0.200356	0.2005148	0.200356	0
2021-11-03 11:55:00	0.20115	0.2005942	0.20115	0
2021-11-03 12:00:00	0.200356	0.2005148	0.200356	0
2021-11-03 12:05:00	0.200356	0.2004354	0.200356	0
2021-11-03 12:10:00	0.20115	0.2005148	0.20115	0
2021-11-03 12:15:00	0.200356	0.2005148	0.200356	0
2021-11-03 12:20:00	0.200356	0.2005148	0.200356	0
2021-11-03 12:25:00	0.201945	0.2006737	0.201945	0
2021-11-03 12:30:00	0.201945	0.2008326	0.201945	0
2021-11-03 12:35:00	0.201945	0.2009915	0.201945	0
2021-11-03 12:40:00	0.200356	0.2009915	0.200356	0
2021-11-03 12:45:00	0.200356	0.2009121	0.200356	0
2021-11-03 12:50:00	0.200356	0.2009121	0.200356	0
2021-11-03 12:55:00	0.201945	0.201071	0.201945	0
2021-11-03 13:00:00	0.200356	0.2009916	0.200356	0
2021-11-03 13:05:00	0.20115	0.201071	0.20115	0
2021-11-03 13:10:00	0.20115	0.2011504	0.20115	0
2021-11-03 13:15:00	0.200356	0.2009915	0.200356	0
2021-11-03 13:20:00	0.200356	0.2008326	0.200356	0
2021-11-03 13:25:00	0.200356	0.2006737	0.200356	0
2021-11-03 13:30:00	0.200356	0.2006737	0.200356	0
2021-11-03 13:35:00	0.200356	0.2006737	0.200356	0
2021-11-03 13:40:00	0.200356	0.2006737	0.200356	0
2021-11-03 13:45:00	0.200356	0.2005148	0.200356	0
2021-11-03 13:50:00	0.200356	0.2005148	0.200356	0
2021-11-03 13:55:00	0.200356	0.2004354	0.200356	0
2021-11-03 14:00:00	0.200356	0.200356	0.200356	0
2021-11-03 14:05:00	0.200356	0.200356	0.200356	0
2021-11-03 14:10:00	0.200356	0.200356	0.200356	0
2021-11-03 14:15:00	0.200356	0.200356	0.200356	0
2021-11-03 14:20:00	0.200356	0.200356	0.200356	0
2021-11-03 14:25:00	0.200356	0.200356	0.200356	0
2021-11-03 14:30:00	0.200356	0.200356	0.200356	0
2021-11-03 14:35:00	0.200356	0.200356	0.200356	0
2021-11-03 14:40:00	0.200356	0.200356	0.200356	0
2021-11-03 14:45:00	0.200356	0.200356	0.200356	0
2021-11-03 14:50:00	0.200356	0.200356	0.200356	0
2021-11-03 14:55:00	0.200356	0.200356	0.200356	0
2021-11-03 15:00:00	0.200356	0.200356	0.200356	0
2021-11-03 15:05:00	0.200356	0.200356	0.200356	0
2021-11-03 15:10:00	0.200356	0.200356	0.200356	0
2021-11-03 15:15:00	0.200356	0.200356	0.200356	0
2021-11-03 15:20:00	0.200356	0.200356	0.200356	0
2021-11-03 15:25:00	0.200356	0.200356	0.200356	0
2021-11-03 15:30:00	0.200356	0.200356	0.200356	0
2021-11-03 15:35:00	0.200356	0.200356	0.200356	0
2021-11-03 15:40:00	0.20115	0.2004354	0.20115	0
2021-11-03 15:45:00	0.200356	0.2004354	0.200356	0
2021-11-03 15:50:00	0.200356	0.2004354	0.200356	0
2021-11-03 15:55:00	0.20115	0.2005148	0.20115	0
2021-11-03 16:00:00	0.200356	0.2005148	0.200356	0
2021-11-03 16:05:00	0.200356	0.2005148	0.200356	0
2021-11-03 16:10:00	0.20115	0.2005942	0.20115	0
2021-11-03 16:15:00	0.200356	0.2005942	0.200356	0
2021-11-03 16:20:00	0.20115	0.2006736	0.20115	0
2021-11-03 16:25:00	0.20115	0.200753	0.20115	0
2021-11-03 16:30:00	0.20115	0.200753	0.20115	0
2021-11-03 16:35:00	0.20115	0.2008324	0.20115	0
2021-11-03 16:40:00	0.199561	0.2007529	0.199561	0
2021-11-03 16:45:00	0.200356	0.2006735	0.200356	0
2021-11-03 16:50:00	0.20115	0.2007529	0.20115	0
2021-11-03 16:55:00	0.200356	0.2007529	0.200356	0
2021-11-03 17:00:00	0.200356	0.2006735	0.200356	0
2021-11-03 17:05:00	0.200356	0.2006735	0.200356	0
2021-11-03 17:10:00	0.200356	0.2005941	0.200356	0
2021-11-03 17:15:00	0.200356	0.2005147	0.200356	0
2021-11-03 17:20:00	0.200356	0.2004353	0.200356	0
2021-11-03 17:25:00	0.200356	0.2003559	0.200356	0
2021-11-03 17:30:00	0.200356	0.2004354	0.200356	0
2021-11-03 17:35:00	0.20115	0.2005148	0.20115	0
2021-11-03 17:40:00	0.200356	0.2004354	0.200356	0
2021-11-03 17:45:00	0.20115	0.2005148	0.20115	0
2021-11-03 17:50:00	0.201945	0.2006737	0.201945	0
2021-11-03 17:55:00	0.200356	0.2006737	0.200356	0
2021-11-03 18:00:00	0.201945	0.2008326	0.201945	0
2021-11-03 18:05:00	0.200356	0.2008326	0.200356	0
2021-11-03 18:10:00	0.200356	0.2008326	0.200356	0
2021-11-03 18:15:00	0.20115	0.200912	0.20115	0
2021-11-03 18:20:00	0.20115	0.2009914	0.20115	0
2021-11-03 18:25:00	0.20115	0.2009914	0.20115	0
2021-11-03 18:30:00	0.200356	0.2009914	0.200356	0
2021-11-03 18:35:00	0.200356	0.200912	0.200356	0
2021-11-03 18:40:00	0.200356	0.2007531	0.200356	0
2021-11-03 18:45:00	0.200356	0.2007531	0.200356	0
2021-11-03 18:50:00	0.20115	0.2006736	0.20115	0
2021-11-03 18:55:00	0.20115	0.200753	0.20115	0
2021-11-03 19:00:00	0.200356	0.200753	0.200356	0
2021-11-03 19:05:00	0.20115	0.200753	0.20115	0
2021-11-03 19:10:00	0.200356	0.2006736	0.200356	0
2021-11-03 19:15:00	0.200356	0.2005942	0.200356	0
2021-11-03 19:20:00	0.200356	0.2005942	0.200356	0
2021-11-03 19:25:00	0.200356	0.2005942	0.200356	0
2021-11-03 19:30:00	0.200356	0.2005942	0.200356	0
2021-11-03 19:35:00	0.200356	0.2005942	0.200356	0
2021-11-03 19:40:00	0.200356	0.2005148	0.200356	0
2021-11-03 19:45:00	0.200356	0.2004354	0.200356	0
2021-11-03 19:50:00	0.200356	0.2004354	0.200356	0
2021-11-03 19:55:00	0.199561	0.2002765	0.199561	0
2021-11-03 20:00:00	0.200356	0.2002765	0.200356	0
2021-11-03 20:05:00	0.200356	0.2002765	0.200356	0
2021-11-03 20:10:00	0.200356	0.2002765	0.200356	0
2021-11-03 20:15:00	0.200356	0.2002765	0.200356	0
2021-11-03 20:20:00	0.200356	0.2002765	0.200356	0
2021-11-03 20:25:00	0.200356	0.2002765	0.200356	0
2021-11-03 20:30:00	0.20115	0.2003559	0.20115	0
2021-11-03 20:35:00	0.199561	0.2002764	0.199561	0
2021-11-03 20:40:00	0.200356	0.2002764	0.200356	0
2021-11-03 20:45:00	0.200356	0.2003559	0.200356	0
2021-11-03 20:50:00	0.20115	0.2004353	0.20115	0
2021-11-03 20:55:00	0.200356	0.2004353	0.200356	0
2021-11-03 21:00:00	0.200356	0.2004353	0.200356	0
2021-11-03 21:05:00	0.200356	0.2004353	0.200356	0
2021-11-03 21:10:00	0.20115	0.2005147	0.20115	0
2021-11-03 21:15:00	0.200356	0.2005147	0.200356	0
2021-11-03 21:20:00	0.200356	0.2004353	0.200356	0
2021-11-03 21:25:00	0.200356	0.2005148	0.200356	0
2021-11-03 21:30:00	0.20115	0.2005942	0.20115	0
2021-11-03 21:35:00	0.200356	0.2005942	0.200356	0
2021-11-03 21:40:00	0.200356	0.2005148	0.200356	0
2021-11-03 21:45:00	0.200356	0.2005148	0.200356	0
2021-11-03 21:50:00	0.200356	0.2005148	0.200356	0
2021-11-03 21:55:00	0.200356	0.2005148	0.200356	0
2021-11-03 22:00:00	0.200356	0.2004354	0.200356	0
2021-11-03 22:05:00	0.200356	0.2004354	0.200356	0
2021-11-03 22:10:00	0.200356	0.2004354	0.200356	0
2021-11-03 22:15:00	0.199561	0.2003559	0.199561	0
2021-11-03 22:20:00	0.201945	0.2004354	0.201945	0
2021-11-03 22:25:00	0.200356	0.2004354	0.200356	0
2021-11-03 22:30:00	0.20115	0.2005148	0.20115	0
2021-11-03 22:35:00	0.200356	0.2005148	0.200356	0
2021-11-03 22:40:00	0.200356	0.2005148	0.200356	0
2021-11-03 22:45:00	0.201945	0.2006737	0.201945	0
2021-11-03 22:50:00	0.200356	0.2006737	0.200356	0
2021-11-03 22:55:00	0.200356	0.2006737	0.200356	0
2021-11-03 23:00:00	0.200356	0.2006737	0.200356	0
2021-11-03 23:05:00	0.200356	0.2007532	0.200356	0
2021-11-03 23:10:00	0.200356	0.2005943	0.200356	0
2021-11-03 23:15:00	0.200356	0.2005943	0.200356	0
2021-11-03 23:20:00	0.20115	0.2005943	0.20115	0
2021-11-03 23:25:00	0.200356	0.2005943	0.200356	0
2021-11-03 23:30:00	0.200356	0.2005943	0.200356	0
2021-11-03 23:35:00	0.200356	0.2004354	0.200356	0
2021-11-03 23:40:00	0.20115	0.2005148	0.20115	0
2021-11-03 23:45:00	0.200356	0.2005148	0.200356	0
2021-11-03 23:50:00	0.200356	0.2005148	0.200356	0
2021-11-03 23:55:00	0.200356	0.2005148	0.200356	0
2021-11-04 00:00:00	0.200356	0.2005148	0.200356	0
2021-11-04 00:05:00	0.200356	0.2005148	0.200356	0
2021-11-04 00:10:00	0.200356	0.2004354	0.200356	0
2021-11-04 00:15:00	0.200356	0.2004354	0.200356	0
2021-11-04 00:20:00	0.200356	0.2004354	0.200356	0
2021-11-04 00:25:00	0.200356	0.2004354	0.200356	0
2021-11-04 00:30:00	0.199561	0.2002765	0.199561	0
2021-11-04 00:35:00	0.200356	0.2002765	0.200356	0
2021-11-04 00:40:00	0.200356	0.2002765	0.200356	0
2021-11-04 00:45:00	0.200356	0.2002765	0.200356	0
2021-11-04 00:50:00	0.200356	0.2002765	0.200356	0
2021-11-04 00:55:00	0.200356	0.2002765	0.200356	0
2021-11-04 01:00:00	0.200356	0.2002765	0.200356	0
2021-11-04 01:05:00	0.200356	0.2002765	0.200356	0
2021-11-04 01:10:00	0.200356	0.2002765	0.200356	0
2021-11-04 01:15:00	0.200356	0.2002765	0.200356	0
2021-11-04 01:20:00	0.200356	0.200356	0.200356	0
2021-11-04 01:25:00	0.200356	0.200356	0.200356	0
2021-11-04 01:30:00	0.200356	0.200356	0.200356	0
2021-11-04 01:35:00	0.200356	0.200356	0.200356	0
2021-11-04 01:40:00	0.200356	0.200356	0.200356	0
2021-11-04 01:45:00	0.200356	0.200356	0.200356	0
2021-11-04 01:50:00	0.200356	0.200356	0.200356	0
2021-11-04 01:55:00	0.200356	0.200356	0.200356	0
2021-11-04 02:00:00	0.200356	0.200356	0.200356	0
2021-11-04 02:05:00	0.200356	0.200356	0.200356	0
2021-11-04 02:10:00	0.200356	0.200356	0.200356	0
2021-11-04 02:15:00	0.200356	0.200356	0.200356	0
2021-11-04 02:20:00	0.200356	0.200356	0.200356	0
2021-11-04 02:25:00	0.200356	0.200356	0.200356	0
2021-11-04 02:30:00	0.200356	0.200356	0.200356	0
2021-11-04 02:35:00	0.20115	0.2004354	0.20115	0
2021-11-04 02:40:00	0.20115	0.2005148	0.20115	0
2021-11-04 02:45:00	0.200356	0.2005148	0.200356	0
2021-11-04 02:50:00	0.200356	0.2005148	0.200356	0
2021-11-04 02:55:00	0.200356	0.2005148	0.200356	0
2021-11-04 03:00:00	0.200356	0.2005148	0.200356	0
2021-11-04 03:05:00	0.200356	0.2005148	0.200356	0
2021-11-04 03:10:00	0.200356	0.2005148	0.200356	0
2021-11-04 03:15:00	0.20115	0.2005942	0.20115	0
2021-11-04 03:20:00	0.200356	0.2005942	0.200356	0
2021-11-04 03:25:00	0.200356	0.2005148	0.200356	0
2021-11-04 03:30:00	0.200356	0.2004354	0.200356	0
2021-11-04 03:35:00	0.200356	0.2004354	0.200356	0
2021-11-04 03:40:00	0.200356	0.2004354	0.200356	0
2021-11-04 03:45:00	0.200356	0.2004354	0.200356	0
2021-11-04 03:50:00	0.200356	0.2004354	0.200356	0
2021-11-04 03:55:00	0.199561	0.2003559	0.199561	0
2021-11-04 04:00:00	0.200356	0.2003559	0.200356	0
2021-11-04 04:05:00	0.200356	0.2002765	0.200356	0
2021-11-04 04:10:00	0.200356	0.2002765	0.200356	0
2021-11-04 04:15:00	0.200356	0.2002765	0.200356	0
2021-11-04 04:20:00	0.200356	0.2002765	0.200356	0
2021-11-04 04:25:00	0.200356	0.2002765	0.200356	0
2021-11-04 04:30:00	0.200356	0.2002765	0.200356	0
2021-11-04 04:35:00	0.200356	0.2002765	0.200356	0
2021-11-04 04:40:00	0.200356	0.2002765	0.200356	0
2021-11-04 04:45:00	0.200356	0.200356	0.200356	0
2021-11-04 04:50:00	0.200356	0.200356	0.200356	0
2021-11-04 04:55:00	0.200356	0.200356	0.200356	0
2021-11-04 05:00:00	0.200356	0.200356	0.200356	0
2021-11-04 05:05:00	0.200356	0.200356	0.200356	0
2021-11-04 05:10:00	0.200356	0.200356	0.200356	0
2021-11-04 05:15:00	0.201945	0.2005149	0.201945	0
2021-11-04 05:20:00	0.200356	0.2005149	0.200356	0
2021-11-04 05:25:00	0.20115	0.2005943	0.20115	0
2021-11-04 05:30:00	0.199561	0.2005148	0.199561	0
2021-11-04 05:35:00	0.200356	0.2005148	0.200356	0
2021-11-04 05:40:00	0.200356	0.2005148	0.200356	0
2021-11-04 05:45:00	0.200356	0.2005148	0.200356	0
2021-11-04 05:50:00	0.200356	0.2005148	0.200356	0
2021-11-04 05:55:00	0.200356	0.2005148	0.200356	0
2021-11-04 06:00:00	0.200356	0.2005148	0.200356	0
2021-11-04 06:05:00	0.200356	0.2003559	0.200356	0
2021-11-04 06:10:00	0.200356	0.2003559	0.200356	0
2021-11-04 06:15:00	0.200356	0.2002765	0.200356	0
2021-11-04 06:20:00	0.200356	0.200356	0.200356	0
2021-11-04 06:25:00	0.200356	0.200356	0.200356	0
2021-11-04 06:30:00	0.199561	0.2002765	0.199561	0
2021-11-04 06:35:00	0.200356	0.2002765	0.200356	0
2021-11-04 06:40:00	0.200356	0.2002765	0.200356	0
2021-11-04 06:45:00	0.200356	0.2002765	0.200356	0
2021-11-04 06:50:00	0.200356	0.2002765	0.200356	0
2021-11-04 06:55:00	0.20115	0.2003559	0.20115	0
2021-11-04 07:00:00	0.200356	0.2003559	0.200356	0
2021-11-04 07:05:00	0.200356	0.2003559	0.200356	0
2021-11-04 07:10:00	0.20115	0.2004353	0.20115	0
2021-11-04 07:15:00	0.200356	0.2004353	0.200356	0
2021-11-04 07:20:00	0.200356	0.2005148	0.200356	0
2021-11-04 07:25:00	0.200356	0.2005148	0.200356	0
2021-11-04 07:30:00	0.200356	0.2005148	0.200356	0
2021-11-04 07:35:00	0.200356	0.2005148	0.200356	0
2021-11-04 07:40:00	0.200356	0.2005148	0.200356	0
2021-11-04 07:45:00	0.200356	0.2004354	0.200356	0
2021-11-04 07:50:00	0.200356	0.2004354	0.200356	0
2021-11-04 07:55:00	0.200356	0.2004354	0.200356	0
2021-11-04 08:00:00	0.200356	0.200356	0.200356	0
2021-11-04 08:05:00	0.200356	0.200356	0.200356	0
2021-11-04 08:10:00	0.200356	0.200356	0.200356	0
2021-11-04 08:15:00	0.20115	0.2004354	0.20115	0
2021-11-04 08:20:00	0.200356	0.2004354	0.200356	0
2021-11-04 08:25:00	0.200356	0.2004354	0.200356	0
2021-11-04 08:30:00	0.200356	0.2004354	0.200356	0
2021-11-04 08:35:00	0.200356	0.2004354	0.200356	0
2021-11-04 08:40:00	0.200356	0.2004354	0.200356	0
2021-11-04 08:45:00	0.200356	0.2004354	0.200356	0
2021-11-04 08:50:00	0.200356	0.2004354	0.200356	0
2021-11-04 08:55:00	0.200356	0.2004354	0.200356	0
2021-11-04 09:00:00	0.200356	0.2004354	0.200356	0
2021-11-04 09:05:00	0.200356	0.200356	0.200356	0
2021-11-04 09:10:00	0.200356	0.200356	0.200356	0
2021-11-04 09:15:00	0.200356	0.200356	0.200356	0
2021-11-04 09:20:00	0.200356	0.200356	0.200356	0
2021-11-04 09:25:00	0.200356	0.200356	0.200356	0
2021-11-04 09:30:00	0.200356	0.200356	0.200356	0
2021-11-04 09:35:00	0.20115	0.2004354	0.20115	0
2021-11-04 09:40:00	0.200356	0.2004354	0.200356	0
2021-11-04 09:45:00	0.20115	0.2005148	0.20115	0
2021-11-04 09:50:00	0.200356	0.2005148	0.200356	0
2021-11-04 09:55:00	0.200356	0.2005148	0.200356	0
2021-11-04 10:00:00	0.200356	0.2005148	0.200356	0
2021-11-04 10:05:00	0.200356	0.2005148	0.200356	0
2021-11-04 10:10:00	0.20115	0.2005942	0.20115	0
2021-11-04 10:15:00	0.200356	0.2005942	0.200356	0
2021-11-04 10:20:00	0.200356	0.2005942	0.200356	0
2021-11-04 10:25:00	0.200356	0.2005148	0.200356	0
2021-11-04 10:30:00	0.200356	0.2005148	0.200356	0
2021-11-04 10:35:00	0.20115	0.2005148	0.20115	0
2021-11-04 10:40:00	0.200356	0.2005148	0.200356	0
2021-11-04 10:45:00	0.200356	0.2005148	0.200356	0
2021-11-04 10:50:00	0.200356	0.2005148	0.200356	0
2021-11-04 10:55:00	0.200356	0.2005148	0.200356	0
2021-11-04 11:00:00	0.200356	0.2004354	0.200356	0
2021-11-04 11:05:00	0.200356	0.2004354	0.200356	0
2021-11-04 11:10:00	0.200356	0.2004354	0.200356	0
2021-11-04 11:15:00	0.200356	0.2004354	0.200356	0
2021-11-04 11:20:00	0.200356	0.2004354	0.200356	0
2021-11-04 11:25:00	0.200356	0.200356	0.200356	0
2021-11-04 11:30:00	0.200356	0.200356	0.200356	0
2021-11-04 11:35:00	0.200356	0.200356	0.200356	0
2021-11-04 11:40:00	0.20115	0.2004354	0.20115	0
2021-11-04 11:45:00	0.200356	0.2004354	0.200356	0
2021-11-04 11:50:00	0.200356	0.2004354	0.200356	0
2021-11-04 11:55:00	0.20115	0.2005148	0.20115	0
2021-11-04 12:00:00	0.200356	0.2005148	0.200356	0
2021-11-04 12:05:00	0.200356	0.2005148	0.200356	0
2021-11-04 12:10:00	0.200356	0.2005148	0.200356	0
2021-11-04 12:15:00	0.200356	0.2005148	0.200356	0
2021-11-04 12:20:00	0.200356	0.2005148	0.200356	0
2021-11-04 12:25:00	0.20115	0.2005942	0.20115	0
2021-11-04 12:30:00	0.200356	0.2005148	0.200356	0
2021-11-04 12:35:00	0.20115	0.2005942	0.20115	0
2021-11-04 12:40:00	0.200356	0.2005942	0.200356	0
2021-11-04 12:45:00	0.200356	0.2005148	0.200356	0
2021-11-04 12:50:00	0.200356	0.2005148	0.200356	0
2021-11-04 12:55:00	0.20115	0.2005942	0.20115	0
2021-11-04 13:00:00	0.200356	0.2005942	0.200356	0
2021-11-04 13:05:00	0.200356	0.2005942	0.200356	0
2021-11-04 13:10:00	0.200356	0.2005942	0.200356	0
2021-11-04 13:15:00	0.200356	0.2005148	0.200356	0
2021-11-04 13:20:00	0.200356	0.2005148	0.200356	0
2021-11-04 13:25:00	0.200356	0.2004354	0.200356	0
2021-11-04 13:30:00	0.200356	0.2004354	0.200356	0
2021-11-04 13:35:00	0.200356	0.2004354	0.200356	0
2021-11-04 13:40:00	0.20115	0.2005148	0.20115	0
2021-11-04 13:45:00	0.200356	0.2004354	0.200356	0
2021-11-04 13:50:00	0.200356	0.2004354	0.200356	0
2021-11-04 13:55:00	0.200356	0.2004354	0.200356	0
2021-11-04 14:00:00	0.200356	0.2004354	0.200356	0
2021-11-04 14:05:00	0.20115	0.2005148	0.20115	0
2021-11-04 14:10:00	0.200356	0.2005148	0.200356	0
2021-11-04 14:15:00	0.200356	0.2005148	0.200356	0
2021-11-04 14:20:00	0.200356	0.2005148	0.200356	0
2021-11-04 14:25:00	0.20115	0.2005942	0.20115	0
2021-11-04 14:30:00	0.200356	0.2005148	0.200356	0
2021-11-04 14:35:00	0.199561	0.2004353	0.199561	0
2021-11-04 14:40:00	0.200356	0.2004353	0.200356	0
2021-11-04 14:45:00	0.20115	0.2005147	0.20115	0
2021-11-04 14:50:00	0.200356	0.2005147	0.200356	0
2021-11-04 14:55:00	0.200356	0.2004353	0.200356	0
2021-11-04 15:00:00	0.200356	0.2004353	0.200356	0
2021-11-04 15:05:00	0.200356	0.2004353	0.200356	0
2021-11-04 15:10:00	0.199561	0.2003558	0.199561	0
2021-11-04 15:15:00	0.200356	0.2002764	0.200356	0
2021-11-04 15:20:00	0.200356	0.2002764	0.200356	0
2021-11-04 15:25:00	0.200356	0.2003559	0.200356	0
2021-11-04 15:30:00	0.200356	0.2003559	0.200356	0
2021-11-04 15:35:00	0.200356	0.2002765	0.200356	0
2021-11-04 15:40:00	0.200356	0.2002765	0.200356	0
2021-11-04 15:45:00	0.200356	0.2002765	0.200356	0
2021-11-04 15:50:00	0.200356	0.2002765	0.200356	0
2021-11-04 15:55:00	0.200356	0.2002765	0.200356	0
2021-11-04 16:00:00	0.200356	0.200356	0.200356	0
2021-11-04 16:05:00	0.200356	0.200356	0.200356	0
2021-11-04 16:10:00	0.200356	0.200356	0.200356	0
2021-11-04 16:15:00	0.200356	0.200356	0.200356	0
2021-11-04 16:20:00	0.200356	0.200356	0.200356	0
2021-11-04 16:25:00	0.200356	0.200356	0.200356	0
2021-11-04 16:30:00	0.200356	0.200356	0.200356	0
2021-11-04 16:35:00	0.200356	0.200356	0.200356	0
2021-11-04 16:40:00	0.200356	0.200356	0.200356	0
2021-11-04 16:45:00	0.200356	0.200356	0.200356	0
2021-11-04 16:50:00	0.200356	0.200356	0.200356	0
2021-11-04 16:55:00	0.200356	0.200356	0.200356	0
2021-11-04 17:00:00	0.200356	0.200356	0.200356	0
2021-11-04 17:05:00	0.200356	0.200356	0.200356	0
2021-11-04 17:10:00	0.20115	0.2004354	0.20115	0
2021-11-04 17:15:00	0.200356	0.2004354	0.200356	0
2021-11-04 17:20:00	0.200356	0.2004354	0.200356	0
2021-11-04 17:25:00	0.200356	0.2004354	0.200356	0
2021-11-04 17:30:00	0.200356	0.2004354	0.200356	0
2021-11-04 17:35:00	0.20115	0.2005148	0.20115	0
2021-11-04 17:40:00	0.20115	0.2005942	0.20115	0
2021-11-04 17:45:00	0.200356	0.2005942	0.200356	0
2021-11-04 17:50:00	0.200356	0.2005942	0.200356	0
2021-11-04 17:55:00	0.200356	0.2005942	0.200356	0
2021-11-04 18:00:00	0.200356	0.2005148	0.200356	0
2021-11-04 18:05:00	0.200356	0.2005148	0.200356	0
2021-11-04 18:10:00	0.200356	0.2005148	0.200356	0
2021-11-04 18:15:00	0.200356	0.2005148	0.200356	0
2021-11-04 18:20:00	0.200356	0.2005148	0.200356	0
2021-11-04 18:25:00	0.200356	0.2004354	0.200356	0
2021-11-04 18:30:00	0.200356	0.200356	0.200356	0
2021-11-04 18:35:00	0.200356	0.200356	0.200356	0
2021-11-04 18:40:00	0.20115	0.2004354	0.20115	0
2021-11-04 18:45:00	0.200356	0.2004354	0.200356	0
2021-11-04 18:50:00	0.201945	0.2005943	0.201945	0
2021-11-04 18:55:00	0.20115	0.2006737	0.20115	0
2021-11-04 19:00:00	0.200356	0.2006737	0.200356	0
2021-11-04 19:05:00	0.200356	0.2006737	0.200356	0
2021-11-04 19:10:00	0.200356	0.2006737	0.200356	0
2021-11-04 19:15:00	0.20115	0.2007531	0.20115	0
2021-11-04 19:20:00	0.20115	0.2008325	0.20115	0
2021-11-04 19:25:00	0.200356	0.2008325	0.200356	0
2021-11-04 19:30:00	0.200356	0.2007531	0.200356	0
2021-11-04 19:35:00	0.200356	0.2007531	0.200356	0
2021-11-04 19:40:00	0.200356	0.2005942	0.200356	0
2021-11-04 19:45:00	0.200356	0.2005148	0.200356	0
2021-11-04 19:50:00	0.200356	0.2005148	0.200356	0
2021-11-04 19:55:00	0.200356	0.2005148	0.200356	0
2021-11-04 20:00:00	0.200356	0.2005148	0.200356	0
2021-11-04 20:05:00	0.200356	0.2004354	0.200356	0
2021-11-04 20:10:00	0.200356	0.200356	0.200356	0
2021-11-04 20:15:00	0.20115	0.2004354	0.20115	0
2021-11-04 20:20:00	0.200356	0.2004354	0.200356	0
2021-11-04 20:25:00	0.200356	0.2004354	0.200356	0
2021-11-04 20:30:00	0.200356	0.2004354	0.200356	0
2021-11-04 20:35:00	0.200356	0.2004354	0.200356	0
2021-11-04 20:40:00	0.200356	0.2004354	0.200356	0
2021-11-04 20:45:00	0.20115	0.2005148	0.20115	0
2021-11-04 20:50:00	0.20115	0.2005942	0.20115	0
2021-11-04 20:55:00	0.200356	0.2005942	0.200356	0
2021-11-04 21:00:00	0.201945	0.2007531	0.201945	0
2021-11-04 21:05:00	0.200356	0.2006737	0.200356	0
2021-11-04 21:10:00	0.20115	0.2007531	0.20115	0
2021-11-04 21:15:00	0.200356	0.2007531	0.200356	0
2021-11-04 21:20:00	0.200356	0.2007531	0.200356	0
2021-11-04 21:25:00	0.200356	0.2007531	0.200356	0
2021-11-04 21:30:00	0.200356	0.2007531	0.200356	0
2021-11-04 21:35:00	0.20115	0.2007531	0.20115	0
2021-11-04 21:40:00	0.20115	0.2007531	0.20115	0
2021-11-04 21:45:00	0.200356	0.2007531	0.200356	0
2021-11-04 21:50:00	0.200356	0.2005942	0.200356	0
2021-11-04 21:55:00	0.200356	0.2005942	0.200356	0
2021-11-04 22:00:00	0.201945	0.2006737	0.201945	0
2021-11-04 22:05:00	0.20115	0.2007531	0.20115	0
2021-11-04 22:10:00	0.20115	0.2008325	0.20115	0
2021-11-04 22:15:00	0.200356	0.2008325	0.200356	0
2021-11-04 22:20:00	0.20115	0.2009119	0.20115	0
2021-11-04 22:25:00	0.200356	0.2008325	0.200356	0
2021-11-04 22:30:00	0.20115	0.2008325	0.20115	0
2021-11-04 22:35:00	0.20115	0.2009119	0.20115	0
2021-11-04 22:40:00	0.200356	0.2009119	0.200356	0
2021-11-04 22:45:00	0.20115	0.2009913	0.20115	0
2021-11-04 22:50:00	0.20115	0.2009118	0.20115	0
2021-11-04 22:55:00	0.20115	0.2009118	0.20115	0
2021-11-04 23:00:00	0.200356	0.2008324	0.200356	0
2021-11-04 23:05:00	0.20115	0.2009118	0.20115	0
2021-11-04 23:10:00	0.20115	0.2009118	0.20115	0
2021-11-04 23:15:00	0.20115	0.2009912	0.20115	0
2021-11-04 23:20:00	0.200356	0.2009118	0.200356	0
2021-11-04 23:25:00	0.20115	0.2009118	0.20115	0
2021-11-04 23:30:00	0.200356	0.2009118	0.200356	0
2021-11-04 23:35:00	0.200356	0.2008324	0.200356	0
2021-11-04 23:40:00	0.200356	0.200753	0.200356	0
2021-11-04 23:45:00	0.200356	0.2006736	0.200356	0
2021-11-04 23:50:00	0.200356	0.2006736	0.200356	0
2021-11-04 23:55:00	0.20115	0.2006736	0.20115	0
2021-11-05 00:00:00	0.20115	0.2006736	0.20115	0
2021-11-05 00:05:00	0.200356	0.2005942	0.200356	0
2021-11-05 00:10:00	0.20115	0.2006736	0.20115	0
2021-11-05 00:15:00	0.20115	0.2006736	0.20115	0
2021-11-05 00:20:00	0.20115	0.200753	0.20115	0
2021-11-05 00:25:00	0.200356	0.200753	0.200356	0
2021-11-05 00:30:00	0.20115	0.2008324	0.20115	0
2021-11-05 00:35:00	0.201945	0.2009913	0.201945	0
2021-11-05 00:40:00	0.201945	0.2011502	0.201945	0
2021-11-05 00:45:00	0.20115	0.2011502	0.20115	0
2021-11-05 00:50:00	0.201945	0.2012297	0.201945	0
2021-11-05 00:55:00	0.201945	0.2013886	0.201945	0
2021-11-05 01:00:00	0.20115	0.2013886	0.20115	0
2021-11-05 01:05:00	0.20115	0.2013886	0.20115	0
2021-11-05 01:10:00	0.200356	0.2013092	0.200356	0
2021-11-05 01:15:00	0.20115	0.2013886	0.20115	0
2021-11-05 01:20:00	0.20115	0.2013886	0.20115	0
2021-11-05 01:25:00	0.200356	0.2012297	0.200356	0
2021-11-05 01:30:00	0.20115	0.2011502	0.20115	0
2021-11-05 01:35:00	0.201945	0.2012297	0.201945	0
2021-11-05 01:40:00	0.200356	0.2010708	0.200356	0
2021-11-05 01:45:00	0.20115	0.2009913	0.20115	0
2021-11-05 01:50:00	0.20115	0.2009913	0.20115	0
2021-11-05 01:55:00	0.20115	0.2009913	0.20115	0
2021-11-05 02:00:00	0.20115	0.2010707	0.20115	0
2021-11-05 02:05:00	0.200356	0.2009913	0.200356	0
2021-11-05 02:10:00	0.20115	0.2009913	0.20115	0
2021-11-05 02:15:00	0.20115	0.2010707	0.20115	0
2021-11-05 02:20:00	0.20115	0.2010707	0.20115	0
2021-11-05 02:25:00	0.200356	0.2009118	0.200356	0
2021-11-05 02:30:00	0.201945	0.2010707	0.201945	0
2021-11-05 02:35:00	0.201945	0.2011502	0.201945	0
2021-11-05 02:40:00	0.20115	0.2011502	0.20115	0
2021-11-05 02:45:00	0.20115	0.2011502	0.20115	0
2021-11-05 02:50:00	0.200356	0.2010708	0.200356	0
2021-11-05 02:55:00	0.20115	0.2011502	0.20115	0
2021-11-05 03:00:00	0.20115	0.2011502	0.20115	0
2021-11-05 03:05:00	0.20115	0.2011502	0.20115	0
2021-11-05 03:10:00	0.20115	0.2011502	0.20115	0
2021-11-05 03:15:00	0.200356	0.2011502	0.200356	0
2021-11-05 03:20:00	0.200356	0.2009913	0.200356	0
2021-11-05 03:25:00	0.20115	0.2009118	0.20115	0
2021-11-05 03:30:00	0.200356	0.2008324	0.200356	0
2021-11-05 03:35:00	0.20115	0.2008324	0.20115	0
2021-11-05 03:40:00	0.200356	0.2008324	0.200356	0
2021-11-05 03:45:00	0.200356	0.200753	0.200356	0
2021-11-05 03:50:00	0.20115	0.200753	0.20115	0
2021-11-05 03:55:00	0.200356	0.2006736	0.200356	0
2021-11-05 04:00:00	0.20115	0.2006736	0.20115	0
2021-11-05 04:05:00	0.200356	0.2006736	0.200356	0
2021-11-05 04:10:00	0.200356	0.2006736	0.200356	0
2021-11-05 04:15:00	0.20115	0.2006736	0.20115	0
2021-11-05 04:20:00	0.200356	0.2006736	0.200356	0
2021-11-05 04:25:00	0.200356	0.2005942	0.200356	0
2021-11-05 04:30:00	0.200356	0.2005942	0.200356	0
2021-11-05 04:35:00	0.20115	0.2006736	0.20115	0
2021-11-05 04:40:00	0.20115	0.2006736	0.20115	0
2021-11-05 04:45:00	0.20115	0.200753	0.20115	0
2021-11-05 04:50:00	0.200356	0.2006736	0.200356	0
2021-11-05 04:55:00	0.20115	0.200753	0.20115	0
2021-11-05 05:00:00	0.200356	0.200753	0.200356	0
2021-11-05 05:05:00	0.200356	0.2006736	0.200356	0
2021-11-05 05:10:00	0.200356	0.2006736	0.200356	0
2021-11-05 05:15:00	0.200356	0.2006736	0.200356	0
2021-11-05 05:20:00	0.20115	0.200753	0.20115	0
2021-11-05 05:25:00	0.20115	0.200753	0.20115	0
2021-11-05 05:30:00	0.200356	0.2006736	0.200356	0
2021-11-05 05:35:00	0.200356	0.2005942	0.200356	0
2021-11-05 05:40:00	0.20115	0.2006736	0.20115	0
2021-11-05 05:45:00	0.201945	0.2007531	0.201945	0
2021-11-05 05:50:00	0.200356	0.2007531	0.200356	0
2021-11-05 05:55:00	0.200356	0.2007531	0.200356	0
2021-11-05 06:00:00	0.20115	0.2008325	0.20115	0
2021-11-05 06:05:00	0.200356	0.2008325	0.200356	0
2021-11-05 06:10:00	0.20115	0.2008325	0.20115	0
2021-11-05 06:15:00	0.200356	0.2007531	0.200356	0
2021-11-05 06:20:00	0.201945	0.200912	0.201945	0
2021-11-05 06:25:00	0.20115	0.2009914	0.20115	0
2021-11-05 06:30:00	0.20115	0.2009914	0.20115	0
2021-11-05 06:35:00	0.201945	0.2009914	0.201945	0
2021-11-05 06:40:00	0.201945	0.2011503	0.201945	0
2021-11-05 06:45:00	0.20115	0.2012297	0.20115	0
2021-11-05 06:50:00	0.20115	0.2012297	0.20115	0
2021-11-05 06:55:00	0.20115	0.2013091	0.20115	0
2021-11-05 07:00:00	0.20115	0.2013091	0.20115	0
2021-11-05 07:05:00	0.201945	0.201468	0.201945	0
2021-11-05 07:10:00	0.201945	0.201468	0.201945	0
2021-11-05 07:15:00	0.201945	0.2015475	0.201945	0
2021-11-05 07:20:00	0.20115	0.2015475	0.20115	0
2021-11-05 07:25:00	0.20115	0.201468	0.20115	0
2021-11-05 07:30:00	0.20115	0.2013885	0.20115	0
2021-11-05 07:35:00	0.20115	0.2013885	0.20115	0
2021-11-05 07:40:00	0.201945	0.201468	0.201945	0
2021-11-05 07:45:00	0.20115	0.201468	0.20115	0
2021-11-05 07:50:00	0.201945	0.2015475	0.201945	0
2021-11-05 07:55:00	0.200356	0.2013886	0.200356	0
2021-11-05 08:00:00	0.20115	0.2013091	0.20115	0
2021-11-05 08:05:00	0.200356	0.2011502	0.200356	0
2021-11-05 08:10:00	0.20115	0.2011502	0.20115	0
2021-11-05 08:15:00	0.20115	0.2011502	0.20115	0
2021-11-05 08:20:00	0.200356	0.2010708	0.200356	0
2021-11-05 08:25:00	0.20115	0.2010708	0.20115	0
2021-11-05 08:30:00	0.20115	0.2009913	0.20115	0
2021-11-05 08:35:00	0.201945	0.2010708	0.201945	0
2021-11-05 08:40:00	0.200356	0.2009119	0.200356	0
2021-11-05 08:45:00	0.200356	0.2009119	0.200356	0
2021-11-05 08:50:00	0.20115	0.2009119	0.20115	0
2021-11-05 08:55:00	0.20115	0.2009913	0.20115	0
2021-11-05 09:00:00	0.201945	0.2010708	0.201945	0
2021-11-05 09:05:00	0.20115	0.2010708	0.20115	0
2021-11-05 09:10:00	0.201945	0.2012297	0.201945	0
2021-11-05 09:15:00	0.200356	0.2011503	0.200356	0
2021-11-05 09:20:00	0.20115	0.2011503	0.20115	0
2021-11-05 09:25:00	0.20115	0.2010708	0.20115	0
2021-11-05 09:30:00	0.201945	0.2012297	0.201945	0
2021-11-05 09:35:00	0.20115	0.2013091	0.20115	0
2021-11-05 09:40:00	0.201945	0.2013886	0.201945	0
2021-11-05 09:45:00	0.20115	0.2013886	0.20115	0
2021-11-05 09:50:00	0.20115	0.2013091	0.20115	0
2021-11-05 09:55:00	0.200356	0.2012297	0.200356	0
2021-11-05 10:00:00	0.20115	0.2011502	0.20115	0
2021-11-05 10:05:00	0.200356	0.2011502	0.200356	0
2021-11-05 10:10:00	0.20115	0.2011502	0.20115	0
2021-11-05 10:15:00	0.20115	0.2011502	0.20115	0
2021-11-05 10:20:00	0.201945	0.2011502	0.201945	0
2021-11-05 10:25:00	0.201945	0.2012297	0.201945	0
2021-11-05 10:30:00	0.20115	0.2011502	0.20115	0
2021-11-05 10:35:00	0.20115	0.2011502	0.20115	0
2021-11-05 10:40:00	0.200356	0.2010708	0.200356	0
2021-11-05 10:45:00	0.20115	0.2011502	0.20115	0
2021-11-05 10:50:00	0.200356	0.2010708	0.200356	0
2021-11-05 10:55:00	0.200356	0.2010708	0.200356	0
2021-11-05 11:00:00	0.20115	0.2010708	0.20115	0
2021-11-05 11:05:00	0.20115	0.2010708	0.20115	0
2021-11-05 11:10:00	0.200356	0.2009119	0.200356	0
2021-11-05 11:15:00	0.20115	0.2008324	0.20115	0
2021-11-05 11:20:00	0.20115	0.2008324	0.20115	0
2021-11-05 11:25:00	0.20115	0.2008324	0.20115	0
2021-11-05 11:30:00	0.20115	0.2009118	0.20115	0
2021-11-05 11:35:00	0.20115	0.2009118	0.20115	0
2021-11-05 11:40:00	0.20115	0.2009912	0.20115	0
2021-11-05 11:45:00	0.20115	0.2010706	0.20115	0
2021-11-05 11:50:00	0.20115	0.2010706	0.20115	0
2021-11-05 11:55:00	0.20115	0.2010706	0.20115	0
2021-11-05 12:00:00	0.201945	0.2012295	0.201945	0
2021-11-05 12:05:00	0.200356	0.2011501	0.200356	0
2021-11-05 12:10:00	0.201945	0.2012296	0.201945	0
2021-11-05 12:15:00	0.20115	0.2012296	0.20115	0
2021-11-05 12:20:00	0.200356	0.2011502	0.200356	0
2021-11-05 12:25:00	0.200356	0.2010708	0.200356	0
2021-11-05 12:30:00	0.200356	0.2009914	0.200356	0
2021-11-05 12:35:00	0.200356	0.200912	0.200356	0
2021-11-05 12:40:00	0.20115	0.200912	0.20115	0
2021-11-05 12:45:00	0.20115	0.200912	0.20115	0
2021-11-05 12:50:00	0.20115	0.2008325	0.20115	0
2021-11-05 12:55:00	0.200356	0.2008325	0.200356	0
2021-11-05 13:00:00	0.20115	0.200753	0.20115	0
2021-11-05 13:05:00	0.20115	0.200753	0.20115	0
2021-11-05 13:10:00	0.201945	0.2009119	0.201945	0
2021-11-05 13:15:00	0.201945	0.2010708	0.201945	0
2021-11-05 13:20:00	0.200356	0.2010708	0.200356	0
2021-11-05 13:25:00	0.201945	0.2012297	0.201945	0
2021-11-05 13:30:00	0.20115	0.2012297	0.20115	0
2021-11-05 13:35:00	0.200356	0.2011503	0.200356	0
2021-11-05 13:40:00	0.20115	0.2011503	0.20115	0
2021-11-05 13:45:00	0.200356	0.2011503	0.200356	0
2021-11-05 13:50:00	0.20115	0.2011503	0.20115	0
2021-11-05 13:55:00	0.20115	0.2011503	0.20115	0
2021-11-05 14:00:00	0.200356	0.2009914	0.200356	0
2021-11-05 14:05:00	0.201945	0.2009914	0.201945	0
2021-11-05 14:10:00	0.201945	0.2011503	0.201945	0
2021-11-05 14:15:00	0.200356	0.2009914	0.200356	0
2021-11-05 14:20:00	0.20115	0.2009914	0.20115	0
2021-11-05 14:25:00	0.20115	0.2010708	0.20115	0
2021-11-05 14:30:00	0.20115	0.2010708	0.20115	0
2021-11-05 14:35:00	0.20115	0.2011502	0.20115	0
2021-11-05 14:40:00	0.20115	0.2011502	0.20115	0
2021-11-05 14:45:00	0.201945	0.2012297	0.201945	0
2021-11-05 14:50:00	0.20115	0.2013091	0.20115	0
2021-11-05 14:55:00	0.20115	0.2012296	0.20115	0
2021-11-05 15:00:00	0.201945	0.2012296	0.201945	0
2021-11-05 15:05:00	0.20115	0.201309	0.20115	0
2021-11-05 15:10:00	0.200356	0.2012296	0.200356	0
2021-11-05 15:15:00	0.20115	0.2012296	0.20115	0
2021-11-05 15:20:00	0.201945	0.2013091	0.201945	0
2021-11-05 15:25:00	0.201945	0.2013886	0.201945	0
2021-11-05 15:30:00	0.200356	0.2013092	0.200356	0
2021-11-05 15:35:00	0.200356	0.2011503	0.200356	0
2021-11-05 15:40:00	0.20115	0.2011503	0.20115	0
2021-11-05 15:45:00	0.20115	0.2011503	0.20115	0
2021-11-05 15:50:00	0.20115	0.2010708	0.20115	0
2021-11-05 15:55:00	0.20115	0.2010708	0.20115	0
2021-11-05 16:00:00	0.200356	0.2010708	0.200356	0
2021-11-05 16:05:00	0.20115	0.2010708	0.20115	0
2021-11-05 16:10:00	0.200356	0.2009119	0.200356	0
2021-11-05 16:15:00	0.200356	0.200753	0.200356	0
2021-11-05 16:20:00	0.200356	0.200753	0.200356	0
2021-11-05 16:25:00	0.200356	0.200753	0.200356	0
2021-11-05 16:30:00	0.200356	0.2006736	0.200356	0
2021-11-05 16:35:00	0.20115	0.2006736	0.20115	0
2021-11-05 16:40:00	0.200356	0.2005942	0.200356	0
2021-11-05 16:45:00	0.20115	0.2005942	0.20115	0
2021-11-05 16:50:00	0.200356	0.2005942	0.200356	0
2021-11-05 16:55:00	0.20115	0.2005942	0.20115	0
2021-11-05 17:00:00	0.200356	0.2005942	0.200356	0
2021-11-05 17:05:00	0.20115	0.2006736	0.20115	0
2021-11-05 17:10:00	0.20115	0.200753	0.20115	0
2021-11-05 17:15:00	0.20115	0.2008324	0.20115	0
2021-11-05 17:20:00	0.201945	0.2009913	0.201945	0
2021-11-05 17:25:00	0.20115	0.2009913	0.20115	0
2021-11-05 17:30:00	0.20115	0.2010707	0.20115	0
2021-11-05 17:35:00	0.201945	0.2011502	0.201945	0
2021-11-05 17:40:00	0.200356	0.2011502	0.200356	0
2021-11-05 17:45:00	0.200356	0.2010708	0.200356	0
2021-11-05 17:50:00	0.20115	0.2011502	0.20115	0
2021-11-05 17:55:00	0.20115	0.2011502	0.20115	0
2021-11-05 18:00:00	0.200356	0.2010708	0.200356	0
2021-11-05 18:05:00	0.200356	0.2009914	0.200356	0
2021-11-05 18:10:00	0.200356	0.2008325	0.200356	0
2021-11-05 18:15:00	0.200356	0.2007531	0.200356	0
2021-11-05 18:20:00	0.200356	0.2006737	0.200356	0
2021-11-05 18:25:00	0.20115	0.2005942	0.20115	0
2021-11-05 18:30:00	0.20115	0.2006736	0.20115	0
2021-11-05 18:35:00	0.20115	0.200753	0.20115	0
2021-11-05 18:40:00	0.20115	0.200753	0.20115	0
2021-11-05 18:45:00	0.200356	0.2006736	0.200356	0
2021-11-05 18:50:00	0.200356	0.2006736	0.200356	0
2021-11-05 18:55:00	0.200356	0.2006736	0.200356	0
2021-11-05 19:00:00	0.200356	0.2006736	0.200356	0
2021-11-05 19:05:00	0.20115	0.200753	0.20115	0
2021-11-05 19:10:00	0.20115	0.2008324	0.20115	0
2021-11-05 19:15:00	0.20115	0.2008324	0.20115	0
2021-11-05 19:20:00	0.200356	0.200753	0.200356	0
2021-11-05 19:25:00	0.20115	0.200753	0.20115	0
2021-11-05 19:30:00	0.20115	0.200753	0.20115	0
2021-11-05 19:35:00	0.200356	0.200753	0.200356	0
2021-11-05 19:40:00	0.20115	0.2008324	0.20115	0
2021-11-05 19:45:00	0.20115	0.2009118	0.20115	0
2021-11-05 19:50:00	0.20115	0.2009912	0.20115	0
2021-11-05 19:55:00	0.20115	0.2009912	0.20115	0
2021-11-05 20:00:00	0.20115	0.2009912	0.20115	0
2021-11-05 20:05:00	0.20115	0.2009912	0.20115	0
2021-11-05 20:10:00	0.20115	0.2010706	0.20115	0
2021-11-05 20:15:00	0.200356	0.2009912	0.200356	0
2021-11-05 20:20:00	0.201945	0.2010707	0.201945	0
2021-11-05 20:25:00	0.20115	0.2011501	0.20115	0
2021-11-05 20:30:00	0.200356	0.2010707	0.200356	0
2021-11-05 20:35:00	0.200356	0.2009913	0.200356	0
2021-11-05 20:40:00	0.200356	0.2009119	0.200356	0
2021-11-05 20:45:00	0.200356	0.2008325	0.200356	0
2021-11-05 20:50:00	0.20115	0.2008325	0.20115	0
2021-11-05 20:55:00	0.20115	0.2008325	0.20115	0
2021-11-05 21:00:00	0.200356	0.2007531	0.200356	0
2021-11-05 21:05:00	0.20115	0.2008325	0.20115	0
2021-11-05 21:10:00	0.20115	0.200753	0.20115	0
2021-11-05 21:15:00	0.20115	0.200753	0.20115	0
2021-11-05 21:20:00	0.20115	0.2008324	0.20115	0
2021-11-05 21:25:00	0.200356	0.2008324	0.200356	0
2021-11-05 21:30:00	0.201945	0.2009913	0.201945	0
2021-11-05 21:35:00	0.200356	0.2009913	0.200356	0
2021-11-05 21:40:00	0.20115	0.2009913	0.20115	0
2021-11-05 21:45:00	0.20115	0.2009913	0.20115	0
2021-11-05 21:50:00	0.200356	0.2009913	0.200356	0
2021-11-05 21:55:00	0.20115	0.2009913	0.20115	0
2021-11-05 22:00:00	0.20115	0.2009913	0.20115	0
2021-11-05 22:05:00	0.200356	0.2009119	0.200356	0
2021-11-05 22:10:00	0.200356	0.2008325	0.200356	0
2021-11-05 22:15:00	0.200356	0.2008325	0.200356	0
2021-11-05 22:20:00	0.200356	0.2006736	0.200356	0
2021-11-05 22:25:00	0.200356	0.2006736	0.200356	0
2021-11-05 22:30:00	0.20115	0.2006736	0.20115	0
2021-11-05 22:35:00	0.200356	0.2005942	0.200356	0
2021-11-05 22:40:00	0.200356	0.2005942	0.200356	0
2021-11-05 22:45:00	0.200356	0.2005148	0.200356	0
2021-11-05 22:50:00	0.200356	0.2004354	0.200356	0
2021-11-05 22:55:00	0.200356	0.2004354	0.200356	0
2021-11-05 23:00:00	0.20115	0.2005148	0.20115	0
2021-11-05 23:05:00	0.200356	0.2005148	0.200356	0
2021-11-05 23:10:00	0.200356	0.2005148	0.200356	0
2021-11-05 23:15:00	0.20115	0.2005942	0.20115	0
2021-11-05 23:20:00	0.200356	0.2005148	0.200356	0
2021-11-05 23:25:00	0.200356	0.2005148	0.200356	0
2021-11-05 23:30:00	0.200356	0.2005148	0.200356	0
2021-11-05 23:35:00	0.200356	0.2005148	0.200356	0
2021-11-05 23:40:00	0.201945	0.2006737	0.201945	0
2021-11-05 23:45:00	0.200356	0.2006737	0.200356	0
2021-11-05 23:50:00	0.200356	0.2005943	0.200356	0
2021-11-05 23:55:00	0.20115	0.2006737	0.20115	0
2021-11-06 00:00:00	0.200356	0.2006737	0.200356	0
2021-11-06 00:05:00	0.20115	0.2006737	0.20115	0
2021-11-06 00:10:00	0.200356	0.2006737	0.200356	0
2021-11-06 00:15:00	0.20115	0.2007531	0.20115	0
2021-11-06 00:20:00	0.200356	0.2007531	0.200356	0
2021-11-06 00:25:00	0.201945	0.200912	0.201945	0
2021-11-06 00:30:00	0.20115	0.2008325	0.20115	0
2021-11-06 00:35:00	0.20115	0.2009119	0.20115	0
2021-11-06 00:40:00	0.200356	0.2009119	0.200356	0
2021-11-06 00:45:00	0.200356	0.2008325	0.200356	0
2021-11-06 00:50:00	0.200356	0.2008325	0.200356	0
2021-11-06 00:55:00	0.20115	0.2008325	0.20115	0
2021-11-06 01:00:00	0.200356	0.2008325	0.200356	0
2021-11-06 01:05:00	0.20115	0.2008325	0.20115	0
2021-11-06 01:10:00	0.200356	0.2008325	0.200356	0
2021-11-06 01:15:00	0.200356	0.2006736	0.200356	0
2021-11-06 01:20:00	0.200356	0.2005942	0.200356	0
2021-11-06 01:25:00	0.200356	0.2005148	0.200356	0
2021-11-06 01:30:00	0.200356	0.2005148	0.200356	0
2021-11-06 01:35:00	0.200356	0.2005148	0.200356	0
2021-11-06 01:40:00	0.20115	0.2005942	0.20115	0
2021-11-06 01:45:00	0.200356	0.2005148	0.200356	0
2021-11-06 01:50:00	0.200356	0.2005148	0.200356	0
2021-11-06 01:55:00	0.20115	0.2005148	0.20115	0
2021-11-06 02:00:00	0.201945	0.2006737	0.201945	0
2021-11-06 02:05:00	0.20115	0.2007531	0.20115	0
2021-11-06 02:10:00	0.20115	0.2008325	0.20115	0
2021-11-06 02:15:00	0.20115	0.2009119	0.20115	0
2021-11-06 02:20:00	0.200356	0.2009119	0.200356	0
2021-11-06 02:25:00	0.20115	0.2009913	0.20115	0
2021-11-06 02:30:00	0.20115	0.2009913	0.20115	0
2021-11-06 02:35:00	0.200356	0.2009913	0.200356	0
2021-11-06 02:40:00	0.200356	0.2009913	0.200356	0
2021-11-06 02:45:00	0.200356	0.2009119	0.200356	0
2021-11-06 02:50:00	0.20115	0.2008324	0.20115	0
2021-11-06 02:55:00	0.201945	0.2009119	0.201945	0
2021-11-06 03:00:00	0.20115	0.2009119	0.20115	0
2021-11-06 03:05:00	0.20115	0.2009119	0.20115	0
2021-11-06 03:10:00	0.20115	0.2009913	0.20115	0
2021-11-06 03:15:00	0.200356	0.2009119	0.200356	0
2021-11-06 03:20:00	0.200356	0.2008325	0.200356	0
2021-11-06 03:25:00	0.200356	0.2008325	0.200356	0
2021-11-06 03:30:00	0.20115	0.2009119	0.20115	0
2021-11-06 03:35:00	0.20115	0.2009913	0.20115	0
2021-11-06 03:40:00	0.200356	0.2009119	0.200356	0
2021-11-06 03:45:00	0.20115	0.2008324	0.20115	0
2021-11-06 03:50:00	0.200356	0.200753	0.200356	0
2021-11-06 03:55:00	0.20115	0.200753	0.20115	0
2021-11-06 04:00:00	0.200356	0.2006736	0.200356	0
2021-11-06 04:05:00	0.200356	0.2006736	0.200356	0
2021-11-06 04:10:00	0.201945	0.2008325	0.201945	0
2021-11-06 04:15:00	0.20115	0.2009119	0.20115	0
2021-11-06 04:20:00	0.20115	0.2009119	0.20115	0
2021-11-06 04:25:00	0.201945	0.2009914	0.201945	0
2021-11-06 04:30:00	0.20115	0.2010708	0.20115	0
2021-11-06 04:35:00	0.20115	0.2010708	0.20115	0
2021-11-06 04:40:00	0.201945	0.2012297	0.201945	0
2021-11-06 04:45:00	0.201945	0.2013092	0.201945	0
2021-11-06 04:50:00	0.201945	0.2014681	0.201945	0
2021-11-06 04:55:00	0.20115	0.2015475	0.20115	0
2021-11-06 05:00:00	0.20115	0.201468	0.20115	0
2021-11-06 05:05:00	0.201945	0.2015475	0.201945	0
2021-11-06 05:10:00	0.20115	0.2015475	0.20115	0
2021-11-06 05:15:00	0.201945	0.2015475	0.201945	0
2021-11-06 05:20:00	0.201945	0.201627	0.201945	0
2021-11-06 05:25:00	0.201945	0.2017065	0.201945	0
2021-11-06 05:30:00	0.201945	0.2017065	0.201945	0
2021-11-06 05:35:00	0.20115	0.201627	0.20115	0
2021-11-06 05:40:00	0.20115	0.2015475	0.20115	0
2021-11-06 05:45:00	0.20115	0.2015475	0.20115	0
2021-11-06 05:50:00	0.20115	0.2015475	0.20115	0
2021-11-06 05:55:00	0.201945	0.2015475	0.201945	0
2021-11-06 06:00:00	0.20115	0.2015475	0.20115	0
2021-11-06 06:05:00	0.20115	0.201468	0.20115	0
2021-11-06 06:10:00	0.20115	0.2013885	0.20115	0
2021-11-06 06:15:00	0.201945	0.2013885	0.201945	0
2021-11-06 06:20:00	0.20115	0.201309	0.20115	0
2021-11-06 06:25:00	0.201945	0.2013885	0.201945	0
2021-11-06 06:30:00	0.20115	0.2013885	0.20115	0
2021-11-06 06:35:00	0.20115	0.2013885	0.20115	0
2021-11-06 06:40:00	0.200356	0.2013091	0.200356	0
2021-11-06 06:45:00	0.20115	0.2012296	0.20115	0
2021-11-06 06:50:00	0.200356	0.2011502	0.200356	0
2021-11-06 06:55:00	0.20115	0.2011502	0.20115	0
2021-11-06 07:00:00	0.20115	0.2011502	0.20115	0
2021-11-06 07:05:00	0.200356	0.2009913	0.200356	0
2021-11-06 07:10:00	0.200356	0.2009119	0.200356	0
2021-11-06 07:15:00	0.20115	0.2008324	0.20115	0
2021-11-06 07:20:00	0.20115	0.2008324	0.20115	0
2021-11-06 07:25:00	0.20115	0.2008324	0.20115	0
2021-11-06 07:30:00	0.20115	0.2009118	0.20115	0
2021-11-06 07:35:00	0.20115	0.2009118	0.20115	0
2021-11-06 07:40:00	0.20115	0.2009912	0.20115	0
2021-11-06 07:45:00	0.20115	0.2009912	0.20115	0
2021-11-06 07:50:00	0.201945	0.2010707	0.201945	0
2021-11-06 07:55:00	0.200356	0.2010707	0.200356	0
2021-11-06 08:00:00	0.20115	0.2011501	0.20115	0
2021-11-06 08:05:00	0.20115	0.2011501	0.20115	0
2021-11-06 08:10:00	0.201945	0.2012296	0.201945	0
2021-11-06 08:15:00	0.201945	0.2013091	0.201945	0
2021-11-06 08:20:00	0.201945	0.2013886	0.201945	0
2021-11-06 08:25:00	0.200356	0.2013092	0.200356	0
2021-11-06 08:30:00	0.20115	0.2013092	0.20115	0
2021-11-06 08:35:00	0.20115	0.2013092	0.20115	0
2021-11-06 08:40:00	0.201945	0.2013092	0.201945	0
2021-11-06 08:45:00	0.200356	0.2013092	0.200356	0
2021-11-06 08:50:00	0.201945	0.2013887	0.201945	0
2021-11-06 08:55:00	0.201945	0.2014682	0.201945	0
2021-11-06 09:00:00	0.201945	0.2014682	0.201945	0
2021-11-06 09:05:00	0.20115	0.2013887	0.20115	0
2021-11-06 09:10:00	0.20115	0.2013092	0.20115	0
2021-11-06 09:15:00	0.20115	0.2013886	0.20115	0
2021-11-06 09:20:00	0.20115	0.2013886	0.20115	0
2021-11-06 09:25:00	0.20115	0.2013886	0.20115	0
2021-11-06 09:30:00	0.201945	0.2013886	0.201945	0
2021-11-06 09:35:00	0.20115	0.201468	0.20115	0
2021-11-06 09:40:00	0.20115	0.2013885	0.20115	0
2021-11-06 09:45:00	0.20115	0.201309	0.20115	0
2021-11-06 09:50:00	0.200356	0.2011501	0.200356	0
2021-11-06 09:55:00	0.200356	0.2010707	0.200356	0
2021-11-06 10:00:00	0.20115	0.2010707	0.20115	0
2021-11-06 10:05:00	0.200356	0.2009913	0.200356	0
2021-11-06 10:10:00	0.20115	0.2009913	0.20115	0
2021-11-06 10:15:00	0.201945	0.2010708	0.201945	0
2021-11-06 10:20:00	0.20115	0.2009913	0.20115	0
2021-11-06 10:25:00	0.20115	0.2009913	0.20115	0
2021-11-06 10:30:00	0.20115	0.2009913	0.20115	0
2021-11-06 10:35:00	0.201945	0.2010708	0.201945	0
2021-11-06 10:40:00	0.200356	0.2010708	0.200356	0
2021-11-06 10:45:00	0.200356	0.2010708	0.200356	0
2021-11-06 10:50:00	0.200356	0.2009914	0.200356	0
2021-11-06 10:55:00	0.20115	0.2010708	0.20115	0
2021-11-06 11:00:00	0.200356	0.2009914	0.200356	0
2021-11-06 11:05:00	0.200356	0.2008325	0.200356	0
2021-11-06 11:10:00	0.200356	0.2007531	0.200356	0
2021-11-06 11:15:00	0.20115	0.2007531	0.20115	0
2021-11-06 11:20:00	0.20115	0.2007531	0.20115	0
2021-11-06 11:25:00	0.200356	0.2005942	0.200356	0
2021-11-06 11:30:00	0.20115	0.2006736	0.20115	0
2021-11-06 11:35:00	0.20115	0.200753	0.20115	0
2021-11-06 11:40:00	0.200356	0.200753	0.200356	0
2021-11-06 11:45:00	0.20115	0.200753	0.20115	0
2021-11-06 11:50:00	0.201945	0.2009119	0.201945	0
2021-11-06 11:55:00	0.20115	0.2009913	0.20115	0
2021-11-06 12:00:00	0.20115	0.2010707	0.20115	0
2021-11-06 12:05:00	0.20115	0.2010707	0.20115	0
2021-11-06 12:10:00	0.201945	0.2011502	0.201945	0
2021-11-06 12:15:00	0.201945	0.2013091	0.201945	0
2021-11-06 12:20:00	0.201945	0.2013886	0.201945	0
2021-11-06 12:25:00	0.200356	0.2013092	0.200356	0
2021-11-06 12:30:00	0.200356	0.2013092	0.200356	0
2021-11-06 12:35:00	0.20115	0.2013092	0.20115	0
2021-11-06 12:40:00	0.200356	0.2011503	0.200356	0
2021-11-06 12:45:00	0.201945	0.2012298	0.201945	0
2021-11-06 12:50:00	0.199561	0.2010709	0.199561	0
2021-11-06 12:55:00	0.200356	0.2009915	0.200356	0
2021-11-06 13:00:00	0.20115	0.200912	0.20115	0
2021-11-06 13:05:00	0.20115	0.2008325	0.20115	0
2021-11-06 13:10:00	0.200356	0.2006736	0.200356	0
2021-11-06 13:15:00	0.200356	0.2006736	0.200356	0
2021-11-06 13:20:00	0.20115	0.200753	0.20115	0
2021-11-06 13:25:00	0.200356	0.2006736	0.200356	0
2021-11-06 13:30:00	0.20115	0.200753	0.20115	0
2021-11-06 13:35:00	0.20115	0.2006735	0.20115	0
2021-11-06 13:40:00	0.200356	0.200753	0.200356	0
2021-11-06 13:45:00	0.200356	0.200753	0.200356	0
2021-11-06 13:50:00	0.20115	0.200753	0.20115	0
2021-11-06 13:55:00	0.20115	0.200753	0.20115	0
2021-11-06 14:00:00	0.20115	0.2008324	0.20115	0
2021-11-06 14:05:00	0.200356	0.2008324	0.200356	0
2021-11-06 14:10:00	0.20115	0.2008324	0.20115	0
2021-11-06 14:15:00	0.200356	0.2008324	0.200356	0
2021-11-06 14:20:00	0.201945	0.2009119	0.201945	0
2021-11-06 14:25:00	0.20115	0.2009119	0.20115	0
2021-11-06 14:30:00	0.200356	0.2009119	0.200356	0
2021-11-06 14:35:00	0.20115	0.2009913	0.20115	0
2021-11-06 14:40:00	0.200356	0.2009119	0.200356	0
2021-11-06 14:45:00	0.200356	0.2008325	0.200356	0
2021-11-06 14:50:00	0.200356	0.2007531	0.200356	0
2021-11-06 14:55:00	0.200356	0.2007531	0.200356	0
2021-11-06 15:00:00	0.200356	0.2006737	0.200356	0
2021-11-06 15:05:00	0.20115	0.2007531	0.20115	0
2021-11-06 15:10:00	0.20115	0.2006736	0.20115	0
2021-11-06 15:15:00	0.200356	0.2005942	0.200356	0
2021-11-06 15:20:00	0.200356	0.2005942	0.200356	0
2021-11-06 15:25:00	0.20115	0.2005942	0.20115	0
2021-11-06 15:30:00	0.20115	0.2006736	0.20115	0
2021-11-06 15:35:00	0.200356	0.2006736	0.200356	0
2021-11-06 15:40:00	0.200356	0.2006736	0.200356	0
2021-11-06 15:45:00	0.200356	0.2006736	0.200356	0
2021-11-06 15:50:00	0.200356	0.2006736	0.200356	0
2021-11-06 15:55:00	0.200356	0.2005942	0.200356	0
2021-11-06 16:00:00	0.200356	0.2005148	0.200356	0
2021-11-06 16:05:00	0.200356	0.2005148	0.200356	0
2021-11-06 16:10:00	0.200356	0.2005148	0.200356	0
2021-11-06 16:15:00	0.200356	0.2004354	0.200356	0
2021-11-06 16:20:00	0.200356	0.200356	0.200356	0
2021-11-06 16:25:00	0.200356	0.200356	0.200356	0
2021-11-06 16:30:00	0.200356	0.200356	0.200356	0
2021-11-06 16:35:00	0.200356	0.200356	0.200356	0
2021-11-06 16:40:00	0.199561	0.2002765	0.199561	0
2021-11-06 16:45:00	0.20115	0.2003559	0.20115	0
2021-11-06 16:50:00	0.200356	0.2003559	0.200356	0
2021-11-06 16:55:00	0.200356	0.2003559	0.200356	0
2021-11-06 17:00:00	0.200356	0.2003559	0.200356	0
2021-11-06 17:05:00	0.200356	0.2003559	0.200356	0
2021-11-06 17:10:00	0.200356	0.2003559	0.200356	0
2021-11-06 17:15:00	0.20115	0.2004353	0.20115	0
2021-11-06 17:20:00	0.200356	0.2004353	0.200356	0
2021-11-06 17:25:00	0.200356	0.2004353	0.200356	0
2021-11-06 17:30:00	0.200356	0.2005148	0.200356	0
2021-11-06 17:35:00	0.20115	0.2005148	0.20115	0
2021-11-06 17:40:00	0.199561	0.2004353	0.199561	0
2021-11-06 17:45:00	0.20115	0.2005147	0.20115	0
2021-11-06 17:50:00	0.20115	0.2005941	0.20115	0
2021-11-06 17:55:00	0.200356	0.2005941	0.200356	0
2021-11-06 18:00:00	0.200356	0.2005941	0.200356	0
2021-11-06 18:05:00	0.20115	0.2005941	0.20115	0
2021-11-06 18:10:00	0.200356	0.2005941	0.200356	0
2021-11-06 18:15:00	0.200356	0.2005941	0.200356	0
2021-11-06 18:20:00	0.200356	0.2005941	0.200356	0
2021-11-06 18:25:00	0.200356	0.2005147	0.200356	0
2021-11-06 18:30:00	0.20115	0.2006736	0.20115	0
2021-11-06 18:35:00	0.200356	0.2005942	0.200356	0
2021-11-06 18:40:00	0.20115	0.2005942	0.20115	0
2021-11-06 18:45:00	0.200356	0.2005942	0.200356	0
2021-11-06 18:50:00	0.200356	0.2005942	0.200356	0
2021-11-06 18:55:00	0.20115	0.2005942	0.20115	0
2021-11-06 19:00:00	0.199561	0.2005147	0.199561	0
2021-11-06 19:05:00	0.20115	0.2005941	0.20115	0
2021-11-06 19:10:00	0.20115	0.2006735	0.20115	0
2021-11-06 19:15:00	0.200356	0.2006735	0.200356	0
2021-11-06 19:20:00	0.200356	0.2005941	0.200356	0
2021-11-06 19:25:00	0.200356	0.2005941	0.200356	0
2021-11-06 19:30:00	0.200356	0.2005147	0.200356	0
2021-11-06 19:35:00	0.200356	0.2005147	0.200356	0
2021-11-06 19:40:00	0.200356	0.2005147	0.200356	0
2021-11-06 19:45:00	0.200356	0.2004353	0.200356	0
2021-11-06 19:50:00	0.199561	0.2004353	0.199561	0
2021-11-06 19:55:00	0.20115	0.2004353	0.20115	0
2021-11-06 20:00:00	0.200356	0.2003559	0.200356	0
2021-11-06 20:05:00	0.200356	0.2003559	0.200356	0
2021-11-06 20:10:00	0.199561	0.2002764	0.199561	0
2021-11-06 20:15:00	0.200356	0.2002764	0.200356	0
2021-11-06 20:20:00	0.20115	0.2003558	0.20115	0
2021-11-06 20:25:00	0.200356	0.2003558	0.200356	0
2021-11-06 20:30:00	0.20115	0.2004352	0.20115	0
2021-11-06 20:35:00	0.200356	0.2004352	0.200356	0
2021-11-06 20:40:00	0.20115	0.2005941	0.20115	0
2021-11-06 20:45:00	0.200356	0.2005147	0.200356	0
2021-11-06 20:50:00	0.200356	0.2005147	0.200356	0
2021-11-06 20:55:00	0.199561	0.2004352	0.199561	0
2021-11-06 21:00:00	0.200356	0.2005147	0.200356	0
2021-11-06 21:05:00	0.199561	0.2004352	0.199561	0
2021-11-06 21:10:00	0.200356	0.2003558	0.200356	0
2021-11-06 21:15:00	0.200356	0.2003558	0.200356	0
2021-11-06 21:20:00	0.200356	0.2002764	0.200356	0
2021-11-06 21:25:00	0.200356	0.2002764	0.200356	0
2021-11-06 21:30:00	0.20115	0.2002764	0.20115	0
2021-11-06 21:35:00	0.20115	0.2003558	0.20115	0
2021-11-06 21:40:00	0.200356	0.2003558	0.200356	0
2021-11-06 21:45:00	0.200356	0.2004353	0.200356	0
2021-11-06 21:50:00	0.200356	0.2004353	0.200356	0
2021-11-06 21:55:00	0.200356	0.2005148	0.200356	0
2021-11-06 22:00:00	0.200356	0.2005148	0.200356	0
2021-11-06 22:05:00	0.200356	0.2005148	0.200356	0
2021-11-06 22:10:00	0.200356	0.2005148	0.200356	0
2021-11-06 22:15:00	0.200356	0.2005148	0.200356	0
2021-11-06 22:20:00	0.200356	0.2004354	0.200356	0
2021-11-06 22:25:00	0.200356	0.200356	0.200356	0
2021-11-06 22:30:00	0.20115	0.2004354	0.20115	0
2021-11-06 22:35:00	0.200356	0.2004354	0.200356	0
2021-11-06 22:40:00	0.200356	0.2004354	0.200356	0
2021-11-06 22:45:00	0.200356	0.2004354	0.200356	0
2021-11-06 22:50:00	0.200356	0.2004354	0.200356	0
2021-11-06 22:55:00	0.200356	0.2004354	0.200356	0
2021-11-06 23:00:00	0.200356	0.2004354	0.200356	0
2021-11-06 23:05:00	0.200356	0.2004354	0.200356	0
2021-11-06 23:10:00	0.199561	0.2003559	0.199561	0
2021-11-06 23:15:00	0.200356	0.2003559	0.200356	0
2021-11-06 23:20:00	0.200356	0.2002765	0.200356	0
2021-11-06 23:25:00	0.199561	0.200197	0.199561	0
2021-11-06 23:30:00	0.200356	0.200197	0.200356	0
2021-11-06 23:35:00	0.200356	0.200197	0.200356	0
2021-11-06 23:40:00	0.200356	0.200197	0.200356	0
2021-11-06 23:45:00	0.200356	0.200197	0.200356	0
2021-11-06 23:50:00	0.200356	0.200197	0.200356	0
2021-11-06 23:55:00	0.200356	0.200197	0.200356	0
2021-11-07 00:00:00	0.201945	0.2004354	0.201945	0
2021-11-07 00:05:00	0.200356	0.2004354	0.200356	0
2021-11-07 00:10:00	0.200356	0.2004354	0.200356	0
2021-11-07 00:15:00	0.200356	0.2005149	0.200356	0
2021-11-07 00:20:00	0.200356	0.2005149	0.200356	0
2021-11-07 00:25:00	0.200356	0.2005149	0.200356	0
2021-11-07 00:30:00	0.199561	0.2004354	0.199561	0
2021-11-07 00:35:00	0.200356	0.2004354	0.200356	0
2021-11-07 00:40:00	0.200356	0.2004354	0.200356	0
2021-11-07 00:45:00	0.200356	0.2004354	0.200356	0
2021-11-07 00:50:00	0.200356	0.2002765	0.200356	0
2021-11-07 00:55:00	0.199561	0.200197	0.199561	0
2021-11-07 01:00:00	0.199561	0.2001175	0.199561	0
2021-11-07 01:05:00	0.200356	0.2001175	0.200356	0
2021-11-07 01:10:00	0.200356	0.2001175	0.200356	0
2021-11-07 01:15:00	0.200356	0.2001175	0.200356	0
2021-11-07 01:20:00	0.200356	0.200197	0.200356	0
2021-11-07 01:25:00	0.200356	0.200197	0.200356	0
2021-11-07 01:30:00	0.20115	0.2002764	0.20115	0
2021-11-07 01:35:00	0.200356	0.2002764	0.200356	0
2021-11-07 01:40:00	0.200356	0.2002764	0.200356	0
2021-11-07 01:45:00	0.200356	0.2003559	0.200356	0
2021-11-07 01:50:00	0.200356	0.2004354	0.200356	0
2021-11-07 01:55:00	0.199561	0.2003559	0.199561	0
2021-11-07 02:00:00	0.198766	0.2001969	0.198766	0
2021-11-07 02:05:00	0.199561	0.2001174	0.199561	0
2021-11-07 02:10:00	0.199561	0.2000379	0.199561	0
2021-11-07 02:15:00	0.200356	0.2000379	0.200356	0
2021-11-07 02:20:00	0.199561	0.199879	0.199561	0
2021-11-07 02:25:00	0.200356	0.199879	0.200356	0
2021-11-07 02:30:00	0.199561	0.1997995	0.199561	0
2021-11-07 02:35:00	0.200356	0.1997995	0.200356	0
2021-11-07 02:40:00	0.200356	0.1997995	0.200356	0
2021-11-07 02:45:00	0.200356	0.199879	0.200356	0
2021-11-07 02:50:00	0.200356	0.200038	0.200356	0
2021-11-07 02:55:00	0.200356	0.2001175	0.200356	0
2021-11-07 03:00:00	0.200356	0.200197	0.200356	0
2021-11-07 03:05:00	0.200356	0.200197	0.200356	0
2021-11-07 03:10:00	0.20115	0.2003559	0.20115	0
2021-11-07 03:15:00	0.200356	0.2003559	0.200356	0
2021-11-07 03:20:00	0.20115	0.2005148	0.20115	0
2021-11-07 03:25:00	0.200356	0.2005148	0.200356	0
2021-11-07 03:30:00	0.200356	0.2005148	0.200356	0
2021-11-07 03:35:00	0.200356	0.2005148	0.200356	0
2021-11-07 03:40:00	0.20115	0.2005942	0.20115	0
2021-11-07 03:45:00	0.199561	0.2005147	0.199561	0
2021-11-07 03:50:00	0.200356	0.2005147	0.200356	0
2021-11-07 03:55:00	0.198766	0.2003557	0.198766	0
2021-11-07 04:00:00	0.199561	0.2001968	0.199561	0
2021-11-07 04:05:00	0.200356	0.2001968	0.200356	0
2021-11-07 04:10:00	0.200356	0.2001174	0.200356	0
2021-11-07 04:15:00	0.200356	0.2001174	0.200356	0
2021-11-07 04:20:00	0.200356	0.2001174	0.200356	0
2021-11-07 04:25:00	0.199561	0.2000379	0.199561	0
2021-11-07 04:30:00	0.199561	0.199879	0.199561	0
2021-11-07 04:35:00	0.200356	0.1999585	0.200356	0
2021-11-07 04:40:00	0.199561	0.199879	0.199561	0
2021-11-07 04:45:00	0.199561	0.1999585	0.199561	0
2021-11-07 04:50:00	0.199561	0.1999585	0.199561	0
2021-11-07 04:55:00	0.200356	0.1999585	0.200356	0
2021-11-07 05:00:00	0.200356	0.1999585	0.200356	0
2021-11-07 05:05:00	0.198766	0.1997995	0.198766	0
2021-11-07 05:10:00	0.199561	0.19972	0.199561	0
2021-11-07 05:15:00	0.200356	0.1997995	0.200356	0
2021-11-07 05:20:00	0.200356	0.199879	0.200356	0
2021-11-07 05:25:00	0.200356	0.199879	0.200356	0
2021-11-07 05:30:00	0.200356	0.1999585	0.200356	0
2021-11-07 05:35:00	0.199561	0.1999585	0.199561	0
2021-11-07 05:40:00	0.20115	0.2001174	0.20115	0
2021-11-07 05:45:00	0.200356	0.2001174	0.200356	0
2021-11-07 05:50:00	0.200356	0.2001174	0.200356	0
2021-11-07 05:55:00	0.198766	0.2001174	0.198766	0
2021-11-07 06:00:00	0.200356	0.2001969	0.200356	0
2021-11-07 06:05:00	0.200356	0.2001969	0.200356	0
2021-11-07 06:10:00	0.200356	0.2001969	0.200356	0
2021-11-07 06:15:00	0.199561	0.2001174	0.199561	0
2021-11-07 06:20:00	0.199561	0.2000379	0.199561	0
2021-11-07 06:25:00	0.200356	0.2001174	0.200356	0
2021-11-07 06:30:00	0.198766	0.199879	0.198766	0
2021-11-07 06:35:00	0.199561	0.1997995	0.199561	0
2021-11-07 06:40:00	0.198766	0.1996405	0.198766	0
2021-11-07 06:45:00	0.199561	0.19972	0.199561	0
2021-11-07 06:50:00	0.198766	0.199561	0.198766	0
2021-11-07 06:55:00	0.200356	0.199561	0.200356	0
2021-11-07 07:00:00	0.200356	0.199561	0.200356	0
2021-11-07 07:05:00	0.200356	0.1996405	0.200356	0
2021-11-07 07:10:00	0.200356	0.19972	0.200356	0
2021-11-07 07:15:00	0.199561	0.1996405	0.199561	0
2021-11-07 07:20:00	0.199561	0.19972	0.199561	0
2021-11-07 07:25:00	0.199561	0.19972	0.199561	0
2021-11-07 07:30:00	0.198766	0.19972	0.198766	0
2021-11-07 07:35:00	0.199561	0.19972	0.199561	0
2021-11-07 07:40:00	0.200356	0.199879	0.200356	0
2021-11-07 07:45:00	0.199561	0.1997995	0.199561	0
2021-11-07 07:50:00	0.198766	0.1996405	0.198766	0
2021-11-07 07:55:00	0.198766	0.1994815	0.198766	0
2021-11-07 08:00:00	0.198766	0.1993225	0.198766	0
2021-11-07 08:05:00	0.199561	0.1993225	0.199561	0
2021-11-07 08:10:00	0.200356	0.199402	0.200356	0
2021-11-07 08:15:00	0.200356	0.1994815	0.200356	0
2021-11-07 08:20:00	0.200356	0.1996405	0.200356	0
2021-11-07 08:25:00	0.200356	0.19972	0.200356	0
2021-11-07 08:30:00	0.198766	0.199561	0.198766	0
2021-11-07 08:35:00	0.198766	0.1994815	0.198766	0
2021-11-07 08:40:00	0.198766	0.1994815	0.198766	0
2021-11-07 08:45:00	0.199561	0.199561	0.199561	0
2021-11-07 08:50:00	0.199561	0.1996405	0.199561	0
2021-11-07 08:55:00	0.199561	0.1996405	0.199561	0
2021-11-07 09:00:00	0.199561	0.199561	0.199561	0
2021-11-07 09:05:00	0.200356	0.199561	0.200356	0
2021-11-07 09:10:00	0.198766	0.199402	0.198766	0
2021-11-07 09:15:00	0.198766	0.199243	0.198766	0
2021-11-07 09:20:00	0.198766	0.199243	0.198766	0
2021-11-07 09:25:00	0.199561	0.1993225	0.199561	0
2021-11-07 09:30:00	0.200356	0.1994815	0.200356	0
2021-11-07 09:35:00	0.198766	0.199402	0.198766	0
2021-11-07 09:40:00	0.198766	0.1993225	0.198766	0
2021-11-07 09:45:00	0.198766	0.199243	0.198766	0
2021-11-07 09:50:00	0.198766	0.1991635	0.198766	0
2021-11-07 09:55:00	0.199561	0.199084	0.199561	0
2021-11-07 10:00:00	0.198766	0.199084	0.198766	0
2021-11-07 10:05:00	0.198766	0.199084	0.198766	0
2021-11-07 10:10:00	0.199561	0.1991635	0.199561	0
2021-11-07 10:15:00	0.198766	0.199084	0.198766	0
2021-11-07 10:20:00	0.198766	0.198925	0.198766	0
2021-11-07 10:25:00	0.198766	0.198925	0.198766	0
2021-11-07 10:30:00	0.198766	0.198925	0.198766	0
2021-11-07 10:35:00	0.198766	0.198925	0.198766	0
2021-11-07 10:40:00	0.198766	0.198925	0.198766	0
2021-11-07 10:45:00	0.198766	0.1988455	0.198766	0
2021-11-07 10:50:00	0.198766	0.1988455	0.198766	0
2021-11-07 10:55:00	0.200356	0.1990045	0.200356	0
2021-11-07 11:00:00	0.198766	0.198925	0.198766	0
2021-11-07 11:05:00	0.199561	0.1990045	0.199561	0
2021-11-07 11:10:00	0.198766	0.1990045	0.198766	0
2021-11-07 11:15:00	0.198766	0.1990045	0.198766	0
2021-11-07 11:20:00	0.198766	0.1990045	0.198766	0
2021-11-07 11:25:00	0.198766	0.1990045	0.198766	0
2021-11-07 11:30:00	0.198766	0.1990045	0.198766	0
2021-11-07 11:35:00	0.198766	0.1990045	0.198766	0
2021-11-07 11:40:00	0.198766	0.1990045	0.198766	0
2021-11-07 11:45:00	0.199561	0.198925	0.199561	0
2021-11-07 11:50:00	0.198766	0.198925	0.198766	0
2021-11-07 11:55:00	0.198766	0.1988455	0.198766	0
2021-11-07 12:00:00	0.198766	0.1988455	0.198766	0
2021-11-07 12:05:00	0.198766	0.1988455	0.198766	0
2021-11-07 12:10:00	0.199561	0.198925	0.199561	0
2021-11-07 12:15:00	0.198766	0.198925	0.198766	0
2021-11-07 12:20:00	0.198766	0.198925	0.198766	0
2021-11-07 12:25:00	0.198766	0.198925	0.198766	0
2021-11-07 12:30:00	0.199561	0.1990045	0.199561	0
2021-11-07 12:35:00	0.198766	0.198925	0.198766	0
2021-11-07 12:40:00	0.198766	0.198925	0.198766	0
2021-11-07 12:45:00	0.198766	0.198925	0.198766	0
2021-11-07 12:50:00	0.198766	0.198925	0.198766	0
2021-11-07 12:55:00	0.198766	0.198925	0.198766	0
2021-11-07 13:00:00	0.198766	0.1988455	0.198766	0
2021-11-07 13:05:00	0.198766	0.1988455	0.198766	0
2021-11-07 13:10:00	0.198766	0.1988455	0.198766	0
2021-11-07 13:15:00	0.198766	0.1988455	0.198766	0
2021-11-07 13:20:00	0.198766	0.198766	0.198766	0
2021-11-07 13:25:00	0.198766	0.198766	0.198766	0
2021-11-07 13:30:00	0.198766	0.198766	0.198766	0
2021-11-07 13:35:00	0.198766	0.198766	0.198766	0
2021-11-07 13:40:00	0.198766	0.198766	0.198766	0
2021-11-07 13:45:00	0.198766	0.198766	0.198766	0
2021-11-07 13:50:00	0.198766	0.198766	0.198766	0
2021-11-07 13:55:00	0.199561	0.1988455	0.199561	0
2021-11-07 14:00:00	0.198766	0.1988455	0.198766	0
2021-11-07 14:05:00	0.198766	0.1988455	0.198766	0
2021-11-07 14:10:00	0.198766	0.1988455	0.198766	0
2021-11-07 14:15:00	0.198766	0.1988455	0.198766	0
2021-11-07 14:20:00	0.198766	0.1988455	0.198766	0
2021-11-07 14:25:00	0.198766	0.1988455	0.198766	0
2021-11-07 14:30:00	0.198766	0.1988455	0.198766	0
2021-11-07 14:35:00	0.198766	0.1988455	0.198766	0
2021-11-07 14:40:00	0.198766	0.1988455	0.198766	0
2021-11-07 14:45:00	0.198766	0.198766	0.198766	0
2021-11-07 14:50:00	0.197972	0.1986866	0.197972	0
2021-11-07 14:55:00	0.198766	0.1986866	0.198766	0
2021-11-07 15:00:00	0.198766	0.1986866	0.198766	0
2021-11-07 15:05:00	0.198766	0.1986866	0.198766	0
2021-11-07 15:10:00	0.197972	0.1986072	0.197972	0
2021-11-07 15:15:00	0.199561	0.1986867	0.199561	0
2021-11-07 15:20:00	0.198766	0.1986867	0.198766	0
2021-11-07 15:25:00	0.199561	0.1987662	0.199561	0
2021-11-07 15:30:00	0.197972	0.1986868	0.197972	0
2021-11-07 15:35:00	0.198766	0.1986868	0.198766	0
2021-11-07 15:40:00	0.198766	0.1987662	0.198766	0
2021-11-07 15:45:00	0.198766	0.1987662	0.198766	0
2021-11-07 15:50:00	0.198766	0.1987662	0.198766	0
2021-11-07 15:55:00	0.198766	0.1987662	0.198766	0
2021-11-07 16:00:00	0.198766	0.1988456	0.198766	0
2021-11-07 16:05:00	0.198766	0.1987661	0.198766	0
2021-11-07 16:10:00	0.198766	0.1987661	0.198766	0
2021-11-07 16:15:00	0.198766	0.1986866	0.198766	0
2021-11-07 16:20:00	0.198766	0.198766	0.198766	0
2021-11-07 16:25:00	0.198766	0.198766	0.198766	0
2021-11-07 16:30:00	0.197972	0.1986866	0.197972	0
2021-11-07 16:35:00	0.197972	0.1986072	0.197972	0
2021-11-07 16:40:00	0.198766	0.1986072	0.198766	0
2021-11-07 16:45:00	0.198766	0.1986072	0.198766	0
2021-11-07 16:50:00	0.198766	0.1986072	0.198766	0
2021-11-07 16:55:00	0.198766	0.1986072	0.198766	0
2021-11-07 17:00:00	0.197972	0.1985278	0.197972	0
2021-11-07 17:05:00	0.198766	0.1985278	0.198766	0
2021-11-07 17:10:00	0.198766	0.1985278	0.198766	0
2021-11-07 17:15:00	0.198766	0.1985278	0.198766	0
2021-11-07 17:20:00	0.198766	0.1986072	0.198766	0
2021-11-07 17:25:00	0.198766	0.1986866	0.198766	0
2021-11-07 17:30:00	0.197972	0.1986072	0.197972	0
2021-11-07 17:35:00	0.198766	0.1986072	0.198766	0
2021-11-07 17:40:00	0.198766	0.1986072	0.198766	0
2021-11-07 17:45:00	0.199561	0.1986867	0.199561	0
2021-11-07 17:50:00	0.198766	0.1987661	0.198766	0
2021-11-07 17:55:00	0.198766	0.1987661	0.198766	0
2021-11-07 18:00:00	0.198766	0.1987661	0.198766	0
2021-11-07 18:05:00	0.198766	0.1987661	0.198766	0
2021-11-07 18:10:00	0.198766	0.1987661	0.198766	0
2021-11-07 18:15:00	0.198766	0.1987661	0.198766	0
2021-11-07 18:20:00	0.197972	0.1987661	0.197972	0
2021-11-07 18:25:00	0.197972	0.1986867	0.197972	0
2021-11-07 18:30:00	0.198766	0.1986867	0.198766	0
2021-11-07 18:35:00	0.198766	0.1986072	0.198766	0
2021-11-07 18:40:00	0.197972	0.1985278	0.197972	0
2021-11-07 18:45:00	0.197972	0.1984484	0.197972	0
2021-11-07 18:50:00	0.197972	0.198369	0.197972	0
2021-11-07 18:55:00	0.197972	0.1982896	0.197972	0
2021-11-07 19:00:00	0.198766	0.1982896	0.198766	0
2021-11-07 19:05:00	0.198766	0.1982896	0.198766	0
2021-11-07 19:10:00	0.198766	0.198369	0.198766	0
2021-11-07 19:15:00	0.198766	0.1984484	0.198766	0
2021-11-07 19:20:00	0.198766	0.1984484	0.198766	0
2021-11-07 19:25:00	0.197972	0.198369	0.197972	0
2021-11-07 19:30:00	0.198766	0.1984484	0.198766	0
2021-11-07 19:35:00	0.197972	0.1984484	0.197972	0
2021-11-07 19:40:00	0.197972	0.1984484	0.197972	0
2021-11-07 19:45:00	0.198766	0.1985278	0.198766	0
2021-11-07 19:50:00	0.197972	0.1984484	0.197972	0
2021-11-07 19:55:00	0.198766	0.1984484	0.198766	0
2021-11-07 20:00:00	0.198766	0.1984484	0.198766	0
2021-11-07 20:05:00	0.197972	0.198369	0.197972	0
2021-11-07 20:10:00	0.197972	0.1982896	0.197972	0
2021-11-07 20:15:00	0.197972	0.1982896	0.197972	0
2021-11-07 20:20:00	0.198766	0.1982896	0.198766	0
2021-11-07 20:25:00	0.198766	0.198369	0.198766	0
2021-11-07 20:30:00	0.197972	0.198369	0.197972	0
2021-11-07 20:35:00	0.198766	0.198369	0.198766	0
2021-11-07 20:40:00	0.198766	0.1984484	0.198766	0
2021-11-07 20:45:00	0.197972	0.198369	0.197972	0
2021-11-07 20:50:00	0.197972	0.1982896	0.197972	0
2021-11-07 20:55:00	0.198766	0.198369	0.198766	0
2021-11-07 21:00:00	0.198766	0.1984484	0.198766	0
2021-11-07 21:05:00	0.197972	0.1984484	0.197972	0
2021-11-07 21:10:00	0.197972	0.198369	0.197972	0
2021-11-07 21:15:00	0.197177	0.1982101	0.197177	0
2021-11-07 21:20:00	0.199561	0.198369	0.199561	0
2021-11-07 21:25:00	0.197972	0.1982896	0.197972	0
2021-11-07 21:30:00	0.198766	0.1982896	0.198766	0
2021-11-07 21:35:00	0.197177	0.1982101	0.197177	0
2021-11-07 21:40:00	0.197177	0.1981306	0.197177	0
2021-11-07 21:45:00	0.197972	0.1980512	0.197972	0
2021-11-07 21:50:00	0.197972	0.1979718	0.197972	0
2021-11-07 21:55:00	0.197972	0.1979718	0.197972	0
2021-11-07 22:00:00	0.197177	0.1978923	0.197177	0
2021-11-07 22:05:00	0.197177	0.1978923	0.197177	0
2021-11-07 22:10:00	0.197972	0.1977334	0.197972	0
2021-11-07 22:15:00	0.198766	0.1978128	0.198766	0
2021-11-07 22:20:00	0.197972	0.1977334	0.197972	0
2021-11-07 22:25:00	0.197972	0.1978129	0.197972	0
2021-11-07 22:30:00	0.197972	0.1978924	0.197972	0
2021-11-07 22:35:00	0.197972	0.1978924	0.197972	0
2021-11-07 22:40:00	0.198766	0.1979718	0.198766	0
2021-11-07 22:45:00	0.197972	0.1979718	0.197972	0
2021-11-07 22:50:00	0.198766	0.1981307	0.198766	0
2021-11-07 22:55:00	0.197972	0.1982102	0.197972	0
2021-11-07 23:00:00	0.198766	0.1982896	0.198766	0
2021-11-07 23:05:00	0.198766	0.1982896	0.198766	0
2021-11-07 23:10:00	0.198766	0.198369	0.198766	0
2021-11-07 23:15:00	0.197972	0.198369	0.197972	0
2021-11-07 23:20:00	0.198766	0.1984484	0.198766	0
2021-11-07 23:25:00	0.198766	0.1985278	0.198766	0
2021-11-07 23:30:00	0.197177	0.1983689	0.197177	0
2021-11-07 23:35:00	0.197972	0.1983689	0.197972	0
2021-11-07 23:40:00	0.198766	0.1983689	0.198766	0
2021-11-07 23:45:00	0.198766	0.1984483	0.198766	0
2021-11-07 23:50:00	0.198766	0.1984483	0.198766	0
2021-11-07 23:55:00	0.197972	0.1983689	0.197972	0
2021-11-08 00:00:00	0.198766	0.1983689	0.198766	0
2021-11-08 00:05:00	0.198766	0.1984483	0.198766	0
2021-11-08 00:10:00	0.197972	0.1983689	0.197972	0
2021-11-08 00:15:00	0.198766	0.1983689	0.198766	0
2021-11-08 00:20:00	0.198766	0.1985278	0.198766	0
2021-11-08 00:25:00	0.197972	0.1985278	0.197972	0
2021-11-08 00:30:00	0.197177	0.1983689	0.197177	0
2021-11-08 00:35:00	0.197177	0.19821	0.197177	0
2021-11-08 00:40:00	0.197972	0.1981306	0.197972	0
2021-11-08 00:45:00	0.198766	0.19821	0.198766	0
2021-11-08 00:50:00	0.198766	0.19821	0.198766	0
2021-11-08 00:55:00	0.197972	0.1981306	0.197972	0
2021-11-08 01:00:00	0.198766	0.19821	0.198766	0
2021-11-08 01:05:00	0.197177	0.1980511	0.197177	0
2021-11-08 01:10:00	0.197972	0.1979717	0.197972	0
2021-11-08 01:15:00	0.198766	0.1980511	0.198766	0
2021-11-08 01:20:00	0.198766	0.19821	0.198766	0
2021-11-08 01:25:00	0.198766	0.1983689	0.198766	0
2021-11-08 01:30:00	0.197972	0.1983689	0.197972	0
2021-11-08 01:35:00	0.198766	0.1983689	0.198766	0
2021-11-08 01:40:00	0.197972	0.1982895	0.197972	0
2021-11-08 01:45:00	0.198766	0.1983689	0.198766	0
2021-11-08 01:50:00	0.198766	0.1983689	0.198766	0
2021-11-08 01:55:00	0.198766	0.1985278	0.198766	0
2021-11-08 02:00:00	0.197972	0.1985278	0.197972	0
2021-11-08 02:05:00	0.198766	0.1985278	0.198766	0
2021-11-08 02:10:00	0.198766	0.1985278	0.198766	0
2021-11-08 02:15:00	0.198766	0.1985278	0.198766	0
2021-11-08 02:20:00	0.197972	0.1985278	0.197972	0
2021-11-08 02:25:00	0.197972	0.1984484	0.197972	0
2021-11-08 02:30:00	0.198766	0.1985278	0.198766	0
2021-11-08 02:35:00	0.197972	0.1984484	0.197972	0
2021-11-08 02:40:00	0.198766	0.1984484	0.198766	0
2021-11-08 02:45:00	0.198766	0.1984484	0.198766	0
2021-11-08 02:50:00	0.198766	0.1985278	0.198766	0
2021-11-08 02:55:00	0.197972	0.1984484	0.197972	0
2021-11-08 03:00:00	0.197972	0.198369	0.197972	0
2021-11-08 03:05:00	0.197972	0.1982896	0.197972	0
2021-11-08 03:10:00	0.197972	0.1982896	0.197972	0
2021-11-08 03:15:00	0.197177	0.1982101	0.197177	0
2021-11-08 03:20:00	0.197972	0.1981307	0.197972	0
2021-11-08 03:25:00	0.198766	0.1982101	0.198766	0
2021-11-08 03:30:00	0.197972	0.1981307	0.197972	0
2021-11-08 03:35:00	0.198766	0.1981307	0.198766	0
2021-11-08 03:40:00	0.197972	0.1980513	0.197972	0
2021-11-08 03:45:00	0.197972	0.1980513	0.197972	0
2021-11-08 03:50:00	0.197972	0.1980513	0.197972	0
2021-11-08 03:55:00	0.197177	0.1979718	0.197177	0
2021-11-08 04:00:00	0.197972	0.1979718	0.197972	0
2021-11-08 04:05:00	0.197177	0.1979718	0.197177	0
2021-11-08 04:10:00	0.197177	0.1978923	0.197177	0
2021-11-08 04:15:00	0.198766	0.1978923	0.198766	0
2021-11-08 04:20:00	0.197177	0.1978128	0.197177	0
2021-11-08 04:25:00	0.197972	0.1977334	0.197972	0
2021-11-08 04:30:00	0.197972	0.1977334	0.197972	0
2021-11-08 04:35:00	0.197972	0.1977334	0.197972	0
2021-11-08 04:40:00	0.197972	0.1977334	0.197972	0
2021-11-08 04:45:00	0.197177	0.1977334	0.197177	0
2021-11-08 04:50:00	0.197177	0.1976539	0.197177	0
2021-11-08 04:55:00	0.197972	0.1977334	0.197972	0
2021-11-08 05:00:00	0.198766	0.1978923	0.198766	0
2021-11-08 05:05:00	0.197972	0.1978129	0.197972	0
2021-11-08 05:10:00	0.197972	0.1978924	0.197972	0
2021-11-08 05:15:00	0.197177	0.1978129	0.197177	0
2021-11-08 05:20:00	0.197177	0.1977334	0.197177	0
2021-11-08 05:25:00	0.197177	0.1976539	0.197177	0
2021-11-08 05:30:00	0.197972	0.1976539	0.197972	0
2021-11-08 05:35:00	0.197972	0.1977334	0.197972	0
2021-11-08 05:40:00	0.197177	0.1977334	0.197177	0
2021-11-08 05:45:00	0.198766	0.1978128	0.198766	0
2021-11-08 05:50:00	0.197972	0.1977334	0.197972	0
2021-11-08 05:55:00	0.197972	0.1977334	0.197972	0
2021-11-08 06:00:00	0.197177	0.1976539	0.197177	0
2021-11-08 06:05:00	0.197177	0.1976539	0.197177	0
2021-11-08 06:10:00	0.197972	0.1977334	0.197972	0
2021-11-08 06:15:00	0.197972	0.1978129	0.197972	0
2021-11-08 06:20:00	0.197972	0.1978129	0.197972	0
2021-11-08 06:25:00	0.198766	0.1978923	0.198766	0
2021-11-08 06:30:00	0.197972	0.1979718	0.197972	0
2021-11-08 06:35:00	0.197177	0.1978129	0.197177	0
2021-11-08 06:40:00	0.197972	0.1978129	0.197972	0
2021-11-08 06:45:00	0.197177	0.1977334	0.197177	0
2021-11-08 06:50:00	0.197972	0.1978129	0.197972	0
2021-11-08 06:55:00	0.197972	0.1978924	0.197972	0
2021-11-08 07:00:00	0.197177	0.1978129	0.197177	0
2021-11-08 07:05:00	0.197972	0.1978129	0.197972	0
2021-11-08 07:10:00	0.197972	0.1978129	0.197972	0
2021-11-08 07:15:00	0.197177	0.197654	0.197177	0
2021-11-08 07:20:00	0.197972	0.197654	0.197972	0
2021-11-08 07:25:00	0.197972	0.1977335	0.197972	0
2021-11-08 07:30:00	0.197972	0.1977335	0.197972	0
2021-11-08 07:35:00	0.197177	0.1977335	0.197177	0
2021-11-08 07:40:00	0.197972	0.1977335	0.197972	0
2021-11-08 07:45:00	0.197972	0.1977335	0.197972	0
2021-11-08 07:50:00	0.197972	0.197813	0.197972	0
2021-11-08 07:55:00	0.197972	0.197813	0.197972	0
2021-11-08 08:00:00	0.197972	0.197813	0.197972	0
2021-11-08 08:05:00	0.197177	0.197813	0.197177	0
2021-11-08 08:10:00	0.197972	0.197813	0.197972	0
2021-11-08 08:15:00	0.197972	0.197813	0.197972	0
2021-11-08 08:20:00	0.197177	0.1977335	0.197177	0
2021-11-08 08:25:00	0.197177	0.1977335	0.197177	0
2021-11-08 08:30:00	0.197972	0.1977335	0.197972	0
2021-11-08 08:35:00	0.197972	0.1977335	0.197972	0
2021-11-08 08:40:00	0.197177	0.197654	0.197177	0
2021-11-08 08:45:00	0.198766	0.1977334	0.198766	0
2021-11-08 08:50:00	0.197177	0.1976539	0.197177	0
2021-11-08 08:55:00	0.198766	0.1978128	0.198766	0
2021-11-08 09:00:00	0.198766	0.1978922	0.198766	0
2021-11-08 09:05:00	0.197972	0.1978922	0.197972	0
2021-11-08 09:10:00	0.197972	0.1979717	0.197972	0
2021-11-08 09:15:00	0.197177	0.1979717	0.197177	0
2021-11-08 09:20:00	0.197972	0.1979717	0.197972	0
2021-11-08 09:25:00	0.197972	0.1979717	0.197972	0
2021-11-08 09:30:00	0.197177	0.1979717	0.197177	0
2021-11-08 09:35:00	0.197177	0.1978128	0.197177	0
2021-11-08 09:40:00	0.198766	0.1979717	0.198766	0
2021-11-08 09:45:00	0.197972	0.1978923	0.197972	0
2021-11-08 09:50:00	0.197972	0.1978129	0.197972	0
2021-11-08 09:55:00	0.197972	0.1978129	0.197972	0
2021-11-08 10:00:00	0.197177	0.1977334	0.197177	0
2021-11-08 10:05:00	0.197972	0.1978129	0.197972	0
2021-11-08 10:10:00	0.198766	0.1978923	0.198766	0
2021-11-08 10:15:00	0.197972	0.1978923	0.197972	0
2021-11-08 10:20:00	0.198766	0.1980512	0.198766	0
2021-11-08 10:25:00	0.198766	0.1982101	0.198766	0
2021-11-08 10:30:00	0.198766	0.1982101	0.198766	0
2021-11-08 10:35:00	0.198766	0.1982895	0.198766	0
2021-11-08 10:40:00	0.197972	0.1982895	0.197972	0
2021-11-08 10:45:00	0.197972	0.1982895	0.197972	0
2021-11-08 10:50:00	0.197972	0.198369	0.197972	0
2021-11-08 10:55:00	0.197972	0.198369	0.197972	0
2021-11-08 11:00:00	0.198766	0.198369	0.198766	0
2021-11-08 11:05:00	0.197972	0.198369	0.197972	0
2021-11-08 11:10:00	0.198766	0.198369	0.198766	0
2021-11-08 11:15:00	0.198766	0.198369	0.198766	0
2021-11-08 11:20:00	0.197972	0.1982896	0.197972	0
2021-11-08 11:25:00	0.198766	0.1982896	0.198766	0
2021-11-08 11:30:00	0.198766	0.198369	0.198766	0
2021-11-08 11:35:00	0.198766	0.1984484	0.198766	0
2021-11-08 11:40:00	0.198766	0.1985278	0.198766	0
2021-11-08 11:45:00	0.197972	0.1985278	0.197972	0
2021-11-08 11:50:00	0.198766	0.1985278	0.198766	0
2021-11-08 11:55:00	0.198766	0.1986072	0.198766	0
2021-11-08 12:00:00	0.197972	0.1985278	0.197972	0
2021-11-08 12:05:00	0.198766	0.1985278	0.198766	0
2021-11-08 12:10:00	0.198766	0.1986072	0.198766	0
2021-11-08 12:15:00	0.198766	0.1986072	0.198766	0
2021-11-08 12:20:00	0.198766	0.1986072	0.198766	0
2021-11-08 12:25:00	0.197972	0.1985278	0.197972	0
2021-11-08 12:30:00	0.198766	0.1985278	0.198766	0
2021-11-08 12:35:00	0.198766	0.1986072	0.198766	0
2021-11-08 12:40:00	0.198766	0.1986072	0.198766	0
2021-11-08 12:45:00	0.197972	0.1985278	0.197972	0
2021-11-08 12:50:00	0.197972	0.1985278	0.197972	0
2021-11-08 12:55:00	0.198766	0.1985278	0.198766	0
2021-11-08 13:00:00	0.197972	0.1984484	0.197972	0
2021-11-08 13:05:00	0.197972	0.198369	0.197972	0
2021-11-08 13:10:00	0.198766	0.198369	0.198766	0
2021-11-08 13:15:00	0.197972	0.198369	0.197972	0
2021-11-08 13:20:00	0.197972	0.1982896	0.197972	0
2021-11-08 13:25:00	0.198766	0.1982896	0.198766	0
2021-11-08 13:30:00	0.198766	0.1982896	0.198766	0
2021-11-08 13:35:00	0.197972	0.1982896	0.197972	0
2021-11-08 13:40:00	0.198766	0.198369	0.198766	0
2021-11-08 13:45:00	0.197972	0.1982896	0.197972	0
2021-11-08 13:50:00	0.198766	0.198369	0.198766	0
2021-11-08 13:55:00	0.197177	0.1982895	0.197177	0
2021-11-08 14:00:00	0.197972	0.1982101	0.197972	0
2021-11-08 14:05:00	0.197972	0.1982101	0.197972	0
2021-11-08 14:10:00	0.197972	0.1982101	0.197972	0
2021-11-08 14:15:00	0.197972	0.1981307	0.197972	0
2021-11-08 14:20:00	0.197177	0.1979718	0.197177	0
2021-11-08 14:25:00	0.197972	0.1979718	0.197972	0
2021-11-08 14:30:00	0.197972	0.1978924	0.197972	0
2021-11-08 14:35:00	0.197972	0.1978924	0.197972	0
2021-11-08 14:40:00	0.198766	0.1978924	0.198766	0
2021-11-08 14:45:00	0.197972	0.1979719	0.197972	0
2021-11-08 14:50:00	0.198766	0.1980513	0.198766	0
2021-11-08 14:55:00	0.198766	0.1981307	0.198766	0
2021-11-08 15:00:00	0.197972	0.1981307	0.197972	0
2021-11-08 15:05:00	0.198766	0.1982101	0.198766	0
2021-11-08 15:10:00	0.197972	0.1982896	0.197972	0
2021-11-08 15:15:00	0.197972	0.1982896	0.197972	0
2021-11-08 15:20:00	0.198766	0.198369	0.198766	0
2021-11-08 15:25:00	0.198766	0.1984484	0.198766	0
2021-11-08 15:30:00	0.197972	0.198369	0.197972	0
2021-11-08 15:35:00	0.198766	0.1984484	0.198766	0
2021-11-08 15:40:00	0.198766	0.1984484	0.198766	0
2021-11-08 15:45:00	0.197972	0.198369	0.197972	0
2021-11-08 15:50:00	0.198766	0.1984484	0.198766	0
2021-11-08 15:55:00	0.197972	0.198369	0.197972	0
2021-11-08 16:00:00	0.198766	0.1984484	0.198766	0
2021-11-08 16:05:00	0.197177	0.1983689	0.197177	0
2021-11-08 16:10:00	0.197972	0.1982895	0.197972	0
2021-11-08 16:15:00	0.197972	0.1982101	0.197972	0
2021-11-08 16:20:00	0.197972	0.1982101	0.197972	0
2021-11-08 16:25:00	0.198766	0.1982101	0.198766	0
2021-11-08 16:30:00	0.198766	0.1982101	0.198766	0
2021-11-08 16:35:00	0.198766	0.1982895	0.198766	0
2021-11-08 16:40:00	0.197972	0.1982101	0.197972	0
2021-11-08 16:45:00	0.197972	0.1982101	0.197972	0
2021-11-08 16:50:00	0.197972	0.1981307	0.197972	0
2021-11-08 16:55:00	0.197972	0.1982102	0.197972	0
2021-11-08 17:00:00	0.198766	0.1982896	0.198766	0
2021-11-08 17:05:00	0.197972	0.1982896	0.197972	0
2021-11-08 17:10:00	0.198766	0.198369	0.198766	0
2021-11-08 17:15:00	0.198766	0.198369	0.198766	0
2021-11-08 17:20:00	0.197177	0.1982101	0.197177	0
2021-11-08 17:25:00	0.197177	0.1980512	0.197177	0
2021-11-08 17:30:00	0.198766	0.1981306	0.198766	0
2021-11-08 17:35:00	0.198766	0.19821	0.198766	0
2021-11-08 17:40:00	0.197972	0.19821	0.197972	0
2021-11-08 17:45:00	0.197972	0.19821	0.197972	0
2021-11-08 17:50:00	0.198766	0.19821	0.198766	0
2021-11-08 17:55:00	0.197972	0.19821	0.197972	0
2021-11-08 18:00:00	0.198766	0.19821	0.198766	0
2021-11-08 18:05:00	0.197972	0.1981306	0.197972	0
2021-11-08 18:10:00	0.197177	0.1981306	0.197177	0
2021-11-08 18:15:00	0.197177	0.1981306	0.197177	0
2021-11-08 18:20:00	0.197972	0.1980512	0.197972	0
2021-11-08 18:25:00	0.197972	0.1979718	0.197972	0
2021-11-08 18:30:00	0.197972	0.1979718	0.197972	0
2021-11-08 18:35:00	0.197972	0.1979718	0.197972	0
2021-11-08 18:40:00	0.198766	0.1979718	0.198766	0
2021-11-08 18:45:00	0.198766	0.1980512	0.198766	0
2021-11-08 18:50:00	0.198766	0.1980512	0.198766	0
2021-11-08 18:55:00	0.197177	0.1979717	0.197177	0
2021-11-08 19:00:00	0.197177	0.1979717	0.197177	0
2021-11-08 19:05:00	0.197972	0.1980512	0.197972	0
2021-11-08 19:10:00	0.198766	0.1981306	0.198766	0
2021-11-08 19:15:00	0.198766	0.19821	0.198766	0
2021-11-08 19:20:00	0.197972	0.19821	0.197972	0
2021-11-08 19:25:00	0.198766	0.1982894	0.198766	0
2021-11-08 19:30:00	0.197177	0.1981305	0.197177	0
2021-11-08 19:35:00	0.198766	0.1981305	0.198766	0
2021-11-08 19:40:00	0.197972	0.1980511	0.197972	0
2021-11-08 19:45:00	0.197177	0.1980511	0.197177	0
2021-11-08 19:50:00	0.197177	0.1980511	0.197177	0
2021-11-08 19:55:00	0.198766	0.1981305	0.198766	0
2021-11-08 20:00:00	0.197972	0.1980511	0.197972	0
2021-11-08 20:05:00	0.197177	0.1978922	0.197177	0
2021-11-08 20:10:00	0.197972	0.1978922	0.197972	0
2021-11-08 20:15:00	0.197177	0.1977333	0.197177	0
2021-11-08 20:20:00	0.197972	0.1978128	0.197972	0
2021-11-08 20:25:00	0.197177	0.1976539	0.197177	0
2021-11-08 20:30:00	0.197972	0.1976539	0.197972	0
2021-11-08 20:35:00	0.198766	0.1978128	0.198766	0
2021-11-08 20:40:00	0.197972	0.1978923	0.197972	0
2021-11-08 20:45:00	0.197972	0.1978129	0.197972	0
2021-11-08 20:50:00	0.198766	0.1978923	0.198766	0
2021-11-08 20:55:00	0.198766	0.1980512	0.198766	0
2021-11-08 21:00:00	0.198766	0.1981306	0.198766	0
2021-11-08 21:05:00	0.197177	0.1981306	0.197177	0
2021-11-08 21:10:00	0.197177	0.1980511	0.197177	0
2021-11-08 21:15:00	0.198766	0.19821	0.198766	0
2021-11-08 21:20:00	0.198766	0.1982894	0.198766	0
2021-11-08 21:25:00	0.198766	0.1982894	0.198766	0
2021-11-08 21:30:00	0.197972	0.1982894	0.197972	0
2021-11-08 21:35:00	0.197972	0.1982894	0.197972	0
2021-11-08 21:40:00	0.197972	0.19821	0.197972	0
2021-11-08 21:45:00	0.197972	0.1981306	0.197972	0
2021-11-08 21:50:00	0.197177	0.1979717	0.197177	0
2021-11-08 21:55:00	0.197177	0.1979717	0.197177	0
2021-11-08 22:00:00	0.197177	0.1979717	0.197177	0
2021-11-08 22:05:00	0.197177	0.1978128	0.197177	0
2021-11-08 22:10:00	0.197177	0.1976539	0.197177	0
2021-11-08 22:15:00	0.197972	0.1975745	0.197972	0
2021-11-08 22:20:00	0.197972	0.1975745	0.197972	0
2021-11-08 22:25:00	0.198766	0.1976539	0.198766	0
2021-11-08 22:30:00	0.197972	0.1976539	0.197972	0
2021-11-08 22:35:00	0.197177	0.1975744	0.197177	0
2021-11-08 22:40:00	0.197177	0.1975744	0.197177	0
2021-11-08 22:45:00	0.197972	0.1976539	0.197972	0
2021-11-08 22:50:00	0.197972	0.1977334	0.197972	0
2021-11-08 22:55:00	0.197972	0.1978129	0.197972	0
2021-11-08 23:00:00	0.197972	0.1978924	0.197972	0
2021-11-08 23:05:00	0.197177	0.1978129	0.197177	0
2021-11-08 23:10:00	0.197972	0.1978129	0.197972	0
2021-11-08 23:15:00	0.197972	0.1977335	0.197972	0
2021-11-08 23:20:00	0.197177	0.197654	0.197177	0
2021-11-08 23:25:00	0.197177	0.197654	0.197177	0
2021-11-08 23:30:00	0.198766	0.1978129	0.198766	0
2021-11-08 23:35:00	0.197972	0.1978129	0.197972	0
2021-11-08 23:40:00	0.197972	0.1978129	0.197972	0
2021-11-08 23:45:00	0.197972	0.1978129	0.197972	0
2021-11-08 23:50:00	0.197177	0.1977334	0.197177	0
2021-11-08 23:55:00	0.198766	0.1978923	0.198766	0
2021-11-09 00:00:00	0.197972	0.1978923	0.197972	0
2021-11-09 00:05:00	0.197972	0.1978923	0.197972	0
2021-11-09 00:10:00	0.197972	0.1979718	0.197972	0
2021-11-09 00:15:00	0.197972	0.1980513	0.197972	0
2021-11-09 00:20:00	0.197972	0.1979719	0.197972	0
2021-11-09 00:25:00	0.197972	0.1979719	0.197972	0
2021-11-09 00:30:00	0.197177	0.1978924	0.197177	0
2021-11-09 00:35:00	0.197972	0.1978924	0.197972	0
2021-11-09 00:40:00	0.197972	0.1979719	0.197972	0
2021-11-09 00:45:00	0.197972	0.1978925	0.197972	0
2021-11-09 00:50:00	0.197177	0.197813	0.197177	0
2021-11-09 00:55:00	0.197972	0.197813	0.197972	0
2021-11-09 01:00:00	0.197972	0.197813	0.197972	0
2021-11-09 01:05:00	0.197177	0.1977335	0.197177	0
2021-11-09 01:10:00	0.197972	0.1977335	0.197972	0
2021-11-09 01:15:00	0.197972	0.1977335	0.197972	0
2021-11-09 01:20:00	0.197972	0.197813	0.197972	0
2021-11-09 01:25:00	0.197972	0.197813	0.197972	0
2021-11-09 01:30:00	0.197177	0.1977335	0.197177	0
2021-11-09 01:35:00	0.197972	0.1977335	0.197972	0
2021-11-09 01:40:00	0.197972	0.197813	0.197972	0
2021-11-09 01:45:00	0.197177	0.1977335	0.197177	0
2021-11-09 01:50:00	0.197972	0.1977335	0.197972	0
2021-11-09 01:55:00	0.197177	0.1977335	0.197177	0
2021-11-09 02:00:00	0.197177	0.197654	0.197177	0
2021-11-09 02:05:00	0.197177	0.1975745	0.197177	0
2021-11-09 02:10:00	0.198766	0.1976539	0.198766	0
2021-11-09 02:15:00	0.197972	0.1976539	0.197972	0
2021-11-09 02:20:00	0.197972	0.1977334	0.197972	0
2021-11-09 02:25:00	0.197972	0.1977334	0.197972	0
2021-11-09 02:30:00	0.198766	0.1978128	0.198766	0
2021-11-09 02:35:00	0.197972	0.1978923	0.197972	0
2021-11-09 02:40:00	0.197972	0.1978923	0.197972	0
2021-11-09 02:45:00	0.197972	0.1979718	0.197972	0
2021-11-09 02:50:00	0.197972	0.1980513	0.197972	0
2021-11-09 02:55:00	0.197177	0.1980513	0.197177	0
2021-11-09 03:00:00	0.197177	0.1978924	0.197177	0
2021-11-09 03:05:00	0.197972	0.1978924	0.197972	0
2021-11-09 03:10:00	0.197972	0.1978924	0.197972	0
2021-11-09 03:15:00	0.197972	0.1978924	0.197972	0
2021-11-09 03:20:00	0.197177	0.1977335	0.197177	0
2021-11-09 03:25:00	0.197177	0.197654	0.197177	0
2021-11-09 03:30:00	0.197177	0.1975745	0.197177	0
2021-11-09 03:35:00	0.197177	0.197495	0.197177	0
2021-11-09 03:40:00	0.197177	0.1974155	0.197177	0
2021-11-09 03:45:00	0.197177	0.1974155	0.197177	0
2021-11-09 03:50:00	0.197972	0.197495	0.197972	0
2021-11-09 03:55:00	0.197972	0.197495	0.197972	0
2021-11-09 04:00:00	0.197177	0.1974155	0.197177	0
2021-11-09 04:05:00	0.197972	0.1974155	0.197972	0
2021-11-09 04:10:00	0.197972	0.197495	0.197972	0
2021-11-09 04:15:00	0.197177	0.197495	0.197177	0
2021-11-09 04:20:00	0.197972	0.1975745	0.197972	0
2021-11-09 04:25:00	0.197972	0.197654	0.197972	0
2021-11-09 04:30:00	0.197177	0.197654	0.197177	0
2021-11-09 04:35:00	0.196382	0.1975745	0.196382	0
2021-11-09 04:40:00	0.197972	0.1975745	0.197972	0
2021-11-09 04:45:00	0.197972	0.1975745	0.197972	0
2021-11-09 04:50:00	0.197177	0.1975745	0.197177	0
2021-11-09 04:55:00	0.196382	0.1974155	0.196382	0
2021-11-09 05:00:00	0.197972	0.1974155	0.197972	0
2021-11-09 05:05:00	0.197972	0.197495	0.197972	0
2021-11-09 05:10:00	0.197972	0.197495	0.197972	0
2021-11-09 05:15:00	0.197972	0.197495	0.197972	0
2021-11-09 05:20:00	0.197177	0.197495	0.197177	0
2021-11-09 05:25:00	0.197972	0.197654	0.197972	0
2021-11-09 05:30:00	0.197177	0.1975745	0.197177	0
2021-11-09 05:35:00	0.197972	0.1975745	0.197972	0
2021-11-09 05:40:00	0.197177	0.1975745	0.197177	0
2021-11-09 05:45:00	0.196382	0.1975745	0.196382	0
2021-11-09 05:50:00	0.197972	0.1975745	0.197972	0
2021-11-09 05:55:00	0.197972	0.1975745	0.197972	0
2021-11-09 06:00:00	0.197972	0.1975745	0.197972	0
2021-11-09 06:05:00	0.196382	0.1974155	0.196382	0
2021-11-09 06:10:00	0.197972	0.197495	0.197972	0
2021-11-09 06:15:00	0.197972	0.197495	0.197972	0
2021-11-09 06:20:00	0.197177	0.197495	0.197177	0
2021-11-09 06:25:00	0.197177	0.1974155	0.197177	0
2021-11-09 06:30:00	0.197177	0.1974155	0.197177	0
2021-11-09 06:35:00	0.197972	0.1975745	0.197972	0
2021-11-09 06:40:00	0.197177	0.197495	0.197177	0
2021-11-09 06:45:00	0.197972	0.197495	0.197972	0
2021-11-09 06:50:00	0.197177	0.1974155	0.197177	0
2021-11-09 06:55:00	0.221814	0.1999587	0.221814	0
2021-11-09 07:00:00	0.445933	0.2247548	0.445933	0
2021-11-09 07:05:00	0.441165	0.2490741	0.441165	0
2021-11-09 07:10:00	0.439574	0.2733138	0.439574	0
2021-11-09 07:15:00	0.43878	0.2974741	0.43878	0
2021-11-09 07:20:00	0.43719	0.3214754	0.43719	0
2021-11-09 07:25:00	0.43719	0.3453972	0.43719	0
2021-11-09 07:30:00	0.436396	0.3693191	0.436396	0
2021-11-09 07:35:00	0.434806	0.3930025	0.434806	0
2021-11-09 07:40:00	0.434806	0.4167654	0.434806	0
2021-11-09 07:45:00	0.433217	0.4379057	0.433217	0
2021-11-09 07:50:00	0.432422	0.4365546	0.432422	0
2021-11-09 07:55:00	0.432422	0.4356803	0.432422	0
2021-11-09 08:00:00	0.431628	0.4348857	0.431628	0
2021-11-09 08:05:00	0.431628	0.4341705	0.431628	0
2021-11-09 08:10:00	0.431628	0.4336143	0.431628	0
2021-11-09 08:15:00	0.430038	0.4328991	0.430038	0
2021-11-09 08:20:00	0.430038	0.4322633	0.430038	0
2021-11-09 08:25:00	0.429244	0.4317071	0.429244	0
2021-11-09 08:30:00	0.429244	0.4311509	0.429244	0
2021-11-09 08:35:00	0.429244	0.4307536	0.429244	0
2021-11-09 08:40:00	0.429244	0.4304358	0.429244	0
2021-11-09 08:45:00	0.427653	0.4299589	0.427653	0
2021-11-09 08:50:00	0.427653	0.4295614	0.427653	0
2021-11-09 08:55:00	0.427653	0.4291639	0.427653	0
2021-11-09 09:00:00	0.427653	0.4287664	0.427653	0
2021-11-09 09:05:00	0.427653	0.4285279	0.427653	0
2021-11-09 09:10:00	0.427653	0.4282894	0.427653	0
2021-11-09 09:15:00	0.426859	0.4280509	0.426859	0
2021-11-09 09:20:00	0.427653	0.4278918	0.427653	0
2021-11-09 09:25:00	0.425269	0.4274943	0.425269	0
2021-11-09 09:30:00	0.426064	0.4271763	0.426064	0
2021-11-09 09:35:00	0.425269	0.4269379	0.425269	0
2021-11-09 09:40:00	0.426064	0.426779	0.426064	0
2021-11-09 09:45:00	0.426064	0.4266201	0.426064	0
2021-11-09 09:50:00	0.424475	0.4263023	0.424475	0
2021-11-09 09:55:00	0.424475	0.4259845	0.424475	0
2021-11-09 10:00:00	0.424475	0.4256667	0.424475	0
2021-11-09 10:05:00	0.424475	0.4254283	0.424475	0
2021-11-09 10:10:00	0.424475	0.4251105	0.424475	0
2021-11-09 10:15:00	0.424475	0.4250311	0.424475	0
2021-11-09 10:20:00	0.424475	0.4248722	0.424475	0
2021-11-09 10:25:00	0.424475	0.4247928	0.424475	0
2021-11-09 10:30:00	0.424475	0.4246339	0.424475	0
2021-11-09 10:35:00	0.424475	0.424475	0.424475	0
2021-11-09 10:40:00	0.424475	0.424475	0.424475	0
2021-11-09 10:45:00	0.42368	0.4243955	0.42368	0
2021-11-09 10:50:00	0.42368	0.424316	0.42368	0
2021-11-09 10:55:00	0.422885	0.424157	0.422885	0
2021-11-09 11:00:00	0.422091	0.4239186	0.422091	0
2021-11-09 11:05:00	0.422091	0.4236802	0.422091	0
2021-11-09 11:10:00	0.422091	0.4234418	0.422091	0
2021-11-09 11:15:00	0.422885	0.4232828	0.422885	0
2021-11-09 11:20:00	0.421296	0.4229649	0.421296	0
2021-11-09 11:25:00	0.422091	0.4227265	0.422091	0
2021-11-09 11:30:00	0.421296	0.4224086	0.421296	0
2021-11-09 11:35:00	0.421296	0.4221702	0.421296	0
2021-11-09 11:40:00	0.422091	0.4220113	0.422091	0
2021-11-09 11:45:00	0.422885	0.4220113	0.422885	0
2021-11-09 11:50:00	0.422091	0.4220113	0.422091	0
2021-11-09 11:55:00	0.421296	0.4219318	0.421296	0
2021-11-09 12:00:00	0.421296	0.4218523	0.421296	0
2021-11-09 12:05:00	0.421296	0.4216934	0.421296	0
2021-11-09 12:10:00	0.421296	0.4216934	0.421296	0
2021-11-09 12:15:00	0.421296	0.4216139	0.421296	0
2021-11-09 12:20:00	0.421296	0.4216139	0.421296	0
2021-11-09 12:25:00	0.419706	0.4214549	0.419706	0
2021-11-09 12:30:00	0.420501	0.4212959	0.420501	0
2021-11-09 12:35:00	0.420501	0.4210575	0.420501	0
2021-11-09 12:40:00	0.420501	0.4208985	0.420501	0
2021-11-09 12:45:00	0.419706	0.4207395	0.419706	0
2021-11-09 12:50:00	0.419706	0.4205805	0.419706	0
2021-11-09 12:55:00	0.421296	0.4205805	0.421296	0
2021-11-09 13:00:00	0.421296	0.4205805	0.421296	0
2021-11-09 13:05:00	0.421296	0.4205805	0.421296	0
2021-11-09 13:10:00	0.419706	0.4204215	0.419706	0
2021-11-09 13:15:00	0.419706	0.4204215	0.419706	0
2021-11-09 13:20:00	0.419706	0.420342	0.419706	0
2021-11-09 13:25:00	0.419706	0.4202625	0.419706	0
2021-11-09 13:30:00	0.420501	0.4202625	0.420501	0
2021-11-09 13:35:00	0.418117	0.4201036	0.418117	0
2021-11-09 13:40:00	0.418117	0.4199447	0.418117	0
2021-11-09 13:45:00	0.418117	0.4196268	0.418117	0
2021-11-09 13:50:00	0.418117	0.4193089	0.418117	0
2021-11-09 13:55:00	0.418117	0.418991	0.418117	0
2021-11-09 14:00:00	0.418117	0.4188321	0.418117	0
2021-11-09 14:05:00	0.418912	0.4187527	0.418912	0
2021-11-09 14:10:00	0.418117	0.4185938	0.418117	0
2021-11-09 14:15:00	0.418912	0.4185144	0.418912	0
2021-11-09 14:20:00	0.418117	0.418276	0.418117	0
2021-11-09 14:25:00	0.418912	0.4183555	0.418912	0
2021-11-09 14:30:00	0.418117	0.4183555	0.418117	0
2021-11-09 14:35:00	0.418117	0.4183555	0.418117	0
2021-11-09 14:40:00	0.418117	0.4183555	0.418117	0
2021-11-09 14:45:00	0.418912	0.418435	0.418912	0
2021-11-09 14:50:00	0.418117	0.418435	0.418117	0
2021-11-09 14:55:00	0.418117	0.4183555	0.418117	0
2021-11-09 15:00:00	0.418117	0.4183555	0.418117	0
2021-11-09 15:05:00	0.418117	0.418276	0.418117	0
2021-11-09 15:10:00	0.418912	0.4183555	0.418912	0
2021-11-09 15:15:00	0.418117	0.418276	0.418117	0
2021-11-09 15:20:00	0.418912	0.4183555	0.418912	0
2021-11-09 15:25:00	0.418117	0.4183555	0.418117	0
2021-11-09 15:30:00	0.418117	0.4183555	0.418117	0
2021-11-09 15:35:00	0.418912	0.4183555	0.418912	0
2021-11-09 15:40:00	0.418117	0.4183555	0.418117	0
2021-11-09 15:45:00	0.418117	0.4183555	0.418117	0
2021-11-09 15:50:00	0.418117	0.4183555	0.418117	0
2021-11-09 15:55:00	0.418117	0.4183555	0.418117	0
2021-11-09 16:00:00	0.418117	0.418276	0.418117	0
2021-11-09 16:05:00	0.418117	0.418276	0.418117	0
2021-11-09 16:10:00	0.418117	0.4181965	0.418117	0
2021-11-09 16:15:00	0.418117	0.4181965	0.418117	0
2021-11-09 16:20:00	0.418117	0.4181965	0.418117	0
2021-11-09 16:25:00	0.418117	0.418117	0.418117	0
2021-11-09 16:30:00	0.418117	0.418117	0.418117	0
2021-11-09 16:35:00	0.418117	0.418117	0.418117	0
2021-11-09 16:40:00	0.418117	0.418117	0.418117	0
2021-11-09 16:45:00	0.418117	0.418117	0.418117	0
2021-11-09 16:50:00	0.418117	0.418117	0.418117	0
2021-11-09 16:55:00	0.418117	0.418117	0.418117	0
2021-11-09 17:00:00	0.418117	0.418117	0.418117	0
2021-11-09 17:05:00	0.418117	0.418117	0.418117	0
2021-11-09 17:10:00	0.417323	0.4180376	0.417323	0
2021-11-09 17:15:00	0.418117	0.4180376	0.418117	0
2021-11-09 17:20:00	0.418117	0.4180376	0.418117	0
2021-11-09 17:25:00	0.418117	0.4180376	0.418117	0
2021-11-09 17:30:00	0.417323	0.4179582	0.417323	0
2021-11-09 17:35:00	0.417323	0.4178788	0.417323	0
2021-11-09 17:40:00	0.418117	0.4178788	0.418117	0
2021-11-09 17:45:00	0.417323	0.4177994	0.417323	0
2021-11-09 17:50:00	0.418117	0.4177994	0.418117	0
2021-11-09 17:55:00	0.418117	0.4177994	0.418117	0
2021-11-09 18:00:00	0.417323	0.4177994	0.417323	0
2021-11-09 18:05:00	0.416528	0.4176405	0.416528	0
2021-11-09 18:10:00	0.416528	0.4174816	0.416528	0
2021-11-09 18:15:00	0.417323	0.4174022	0.417323	0
2021-11-09 18:20:00	0.417323	0.4174022	0.417323	0
2021-11-09 18:25:00	0.417323	0.4174022	0.417323	0
2021-11-09 18:30:00	0.416528	0.4172433	0.416528	0
2021-11-09 18:35:00	0.416528	0.4171638	0.416528	0
2021-11-09 18:40:00	0.416528	0.4170049	0.416528	0
2021-11-09 18:45:00	0.417323	0.4169255	0.417323	0
2021-11-09 18:50:00	0.417323	0.4169255	0.417323	0
2021-11-09 18:55:00	0.416528	0.4169255	0.416528	0
2021-11-09 19:00:00	0.415732	0.4168459	0.415732	0
2021-11-09 19:05:00	0.418117	0.4169253	0.418117	0
2021-11-09 19:10:00	0.415732	0.4167662	0.415732	0
2021-11-09 19:15:00	0.417323	0.4167662	0.417323	0
2021-11-09 19:20:00	0.416528	0.4167662	0.416528	0
2021-11-09 19:25:00	0.417323	0.4168457	0.417323	0
2021-11-09 19:30:00	0.416528	0.4168457	0.416528	0
2021-11-09 19:35:00	0.415732	0.4166866	0.415732	0
2021-11-09 19:40:00	0.417323	0.4166866	0.417323	0
2021-11-09 19:45:00	0.416528	0.4166866	0.416528	0
2021-11-09 19:50:00	0.416528	0.4167662	0.416528	0
2021-11-09 19:55:00	0.415732	0.4165277	0.415732	0
2021-11-09 20:00:00	0.415732	0.4165277	0.415732	0
2021-11-09 20:05:00	0.415732	0.4163686	0.415732	0
2021-11-09 20:10:00	0.416528	0.4163686	0.416528	0
2021-11-09 20:15:00	0.414937	0.41613	0.414937	0
2021-11-09 20:20:00	0.415732	0.4160504	0.415732	0
2021-11-09 20:25:00	0.414937	0.4159709	0.414937	0
2021-11-09 20:30:00	0.414937	0.4157323	0.414937	0
2021-11-09 20:35:00	0.415732	0.4156527	0.415732	0
2021-11-09 20:40:00	0.414937	0.4154936	0.414937	0
2021-11-09 20:45:00	0.414937	0.4154141	0.414937	0
2021-11-09 20:50:00	0.414937	0.4153346	0.414937	0
2021-11-09 20:55:00	0.415732	0.4153346	0.415732	0
2021-11-09 21:00:00	0.414937	0.4151755	0.414937	0
2021-11-09 21:05:00	0.414937	0.4151755	0.414937	0
2021-11-09 21:10:00	0.414937	0.415096	0.414937	0
2021-11-09 21:15:00	0.414937	0.415096	0.414937	0
2021-11-09 21:20:00	0.414937	0.415096	0.414937	0
2021-11-09 21:25:00	0.414937	0.4150165	0.414937	0
2021-11-09 21:30:00	0.414937	0.4150165	0.414937	0
2021-11-09 21:35:00	0.414937	0.4150165	0.414937	0
2021-11-09 21:40:00	0.414937	0.4150165	0.414937	0
2021-11-09 21:45:00	0.414937	0.414937	0.414937	0
2021-11-09 21:50:00	0.414937	0.414937	0.414937	0
2021-11-09 21:55:00	0.414937	0.414937	0.414937	0
2021-11-09 22:00:00	0.414143	0.4148576	0.414143	0
2021-11-09 22:05:00	0.416528	0.4150167	0.416528	0
2021-11-09 22:10:00	0.414937	0.4150167	0.414937	0
2021-11-09 22:15:00	0.414937	0.4150167	0.414937	0
2021-11-09 22:20:00	0.414937	0.4150167	0.414937	0
2021-11-09 22:25:00	0.414937	0.4150167	0.414937	0
2021-11-09 22:30:00	0.414937	0.4150167	0.414937	0
2021-11-09 22:35:00	0.414937	0.4150167	0.414937	0
2021-11-09 22:40:00	0.414937	0.4150167	0.414937	0
2021-11-09 22:45:00	0.414937	0.4150167	0.414937	0
2021-11-09 22:50:00	0.414937	0.4150961	0.414937	0
2021-11-09 22:55:00	0.414937	0.414937	0.414937	0
2021-11-09 23:00:00	0.414937	0.414937	0.414937	0
2021-11-09 23:05:00	0.414937	0.414937	0.414937	0
2021-11-09 23:10:00	0.414937	0.414937	0.414937	0
2021-11-09 23:15:00	0.414937	0.414937	0.414937	0
2021-11-09 23:20:00	0.414937	0.414937	0.414937	0
2021-11-09 23:25:00	0.414937	0.414937	0.414937	0
2021-11-09 23:30:00	0.414143	0.4148576	0.414143	0
2021-11-09 23:35:00	0.414937	0.4148576	0.414937	0
2021-11-09 23:40:00	0.414143	0.4147782	0.414143	0
2021-11-09 23:45:00	0.414937	0.4147782	0.414937	0
2021-11-09 23:50:00	0.414937	0.4147782	0.414937	0
2021-11-09 23:55:00	0.414937	0.4147782	0.414937	0
2021-11-10 00:00:00	0.414937	0.4147782	0.414937	0
2021-11-10 00:05:00	0.414937	0.4147782	0.414937	0
2021-11-10 00:10:00	0.414937	0.4147782	0.414937	0
2021-11-10 00:15:00	0.414143	0.4146988	0.414143	0
2021-11-10 00:20:00	0.414143	0.4146988	0.414143	0
2021-11-10 00:25:00	0.414937	0.4146988	0.414937	0
2021-11-10 00:30:00	0.413348	0.4146193	0.413348	0
2021-11-10 00:35:00	0.413348	0.4144604	0.413348	0
2021-11-10 00:40:00	0.414143	0.414381	0.414143	0
2021-11-10 00:45:00	0.413348	0.4142221	0.413348	0
2021-11-10 00:50:00	0.414143	0.4141427	0.414143	0
2021-11-10 00:55:00	0.414937	0.4141427	0.414937	0
2021-11-10 01:00:00	0.414937	0.4141427	0.414937	0
2021-11-10 01:05:00	0.414143	0.4141427	0.414143	0
2021-11-10 01:10:00	0.414143	0.4141427	0.414143	0
2021-11-10 01:15:00	0.414143	0.4140633	0.414143	0
2021-11-10 01:20:00	0.412553	0.4139838	0.412553	0
2021-11-10 01:25:00	0.414937	0.4141427	0.414937	0
2021-11-10 01:30:00	0.414143	0.4141427	0.414143	0
2021-11-10 01:35:00	0.414937	0.4143016	0.414937	0
2021-11-10 01:40:00	0.413348	0.4142221	0.413348	0
2021-11-10 01:45:00	0.413348	0.4140632	0.413348	0
2021-11-10 01:50:00	0.414143	0.4139838	0.414143	0
2021-11-10 01:55:00	0.414143	0.4139838	0.414143	0
2021-11-10 02:00:00	0.414143	0.4139838	0.414143	0
2021-11-10 02:05:00	0.413348	0.4139043	0.413348	0
2021-11-10 02:10:00	0.414143	0.4140633	0.414143	0
2021-11-10 02:15:00	0.413348	0.4139044	0.413348	0
2021-11-10 02:20:00	0.413348	0.4138249	0.413348	0
2021-11-10 02:25:00	0.414143	0.4137455	0.414143	0
2021-11-10 02:30:00	0.413348	0.4137455	0.413348	0
2021-11-10 02:35:00	0.414143	0.413825	0.414143	0
2021-11-10 02:40:00	0.413348	0.4137455	0.413348	0
2021-11-10 02:45:00	0.413348	0.413666	0.413348	0
2021-11-10 02:50:00	0.413348	0.4135865	0.413348	0
2021-11-10 02:55:00	0.414143	0.413666	0.414143	0
2021-11-10 03:00:00	0.413348	0.4135865	0.413348	0
2021-11-10 03:05:00	0.413348	0.4135865	0.413348	0
2021-11-10 03:10:00	0.414143	0.413666	0.414143	0
2021-11-10 03:15:00	0.413348	0.4135865	0.413348	0
2021-11-10 03:20:00	0.413348	0.4135865	0.413348	0
2021-11-10 03:25:00	0.412553	0.4134275	0.412553	0
2021-11-10 03:30:00	0.414143	0.413507	0.414143	0
2021-11-10 03:35:00	0.412553	0.4134275	0.412553	0
2021-11-10 03:40:00	0.413348	0.4134275	0.413348	0
2021-11-10 03:45:00	0.413348	0.413348	0.413348	0
2021-11-10 03:50:00	0.413348	0.413348	0.413348	0
2021-11-10 03:55:00	0.412553	0.4132685	0.412553	0
2021-11-10 04:00:00	0.412553	0.4131095	0.412553	0
2021-11-10 04:05:00	0.414143	0.413189	0.414143	0
2021-11-10 04:10:00	0.412553	0.4131095	0.412553	0
2021-11-10 04:15:00	0.413348	0.413189	0.413348	0
2021-11-10 04:20:00	0.413348	0.4131095	0.413348	0
2021-11-10 04:25:00	0.413348	0.413189	0.413348	0
2021-11-10 04:30:00	0.413348	0.413189	0.413348	0
2021-11-10 04:35:00	0.412553	0.4131095	0.412553	0
2021-11-10 04:40:00	0.412553	0.41303	0.412553	0
2021-11-10 04:45:00	0.411759	0.4129506	0.411759	0
2021-11-10 04:50:00	0.411759	0.4128712	0.411759	0
2021-11-10 04:55:00	0.412553	0.4127122	0.412553	0
2021-11-10 05:00:00	0.413348	0.4127917	0.413348	0
2021-11-10 05:05:00	0.413348	0.4127917	0.413348	0
2021-11-10 05:10:00	0.413348	0.4127917	0.413348	0
2021-11-10 05:15:00	0.411759	0.4126328	0.411759	0
2021-11-10 05:20:00	0.413348	0.4126328	0.413348	0
2021-11-10 05:25:00	0.413348	0.4127123	0.413348	0
2021-11-10 05:30:00	0.413348	0.4127918	0.413348	0
2021-11-10 05:35:00	0.412553	0.4128712	0.412553	0
2021-11-10 05:40:00	0.412553	0.4129506	0.412553	0
2021-11-10 05:45:00	0.412553	0.4129506	0.412553	0
2021-11-10 05:50:00	0.412553	0.4128711	0.412553	0
2021-11-10 05:55:00	0.412553	0.4127916	0.412553	0
2021-11-10 06:00:00	0.411759	0.4126327	0.411759	0
2021-11-10 06:05:00	0.413348	0.4127916	0.413348	0
2021-11-10 06:10:00	0.411759	0.4126327	0.411759	0
2021-11-10 06:15:00	0.411759	0.4124738	0.411759	0
2021-11-10 06:20:00	0.411759	0.4123149	0.411759	0
2021-11-10 06:25:00	0.413348	0.4123944	0.413348	0
2021-11-10 06:30:00	0.413348	0.4124739	0.413348	0
2021-11-10 06:35:00	0.413348	0.4125534	0.413348	0
2021-11-10 06:40:00	0.413348	0.4126329	0.413348	0
2021-11-10 06:45:00	0.413348	0.4127124	0.413348	0
2021-11-10 06:50:00	0.413348	0.4128713	0.413348	0
2021-11-10 06:55:00	0.413348	0.4128713	0.413348	0
2021-11-10 07:00:00	0.411759	0.4128713	0.411759	0
2021-11-10 07:05:00	0.412553	0.4129507	0.412553	0
2021-11-10 07:10:00	0.412553	0.4130301	0.412553	0
2021-11-10 07:15:00	0.411759	0.4128712	0.411759	0
2021-11-10 07:20:00	0.411759	0.4127123	0.411759	0
2021-11-10 07:25:00	0.412553	0.4126328	0.412553	0
2021-11-10 07:30:00	0.411759	0.4124739	0.411759	0
2021-11-10 07:35:00	0.413348	0.4124739	0.413348	0
2021-11-10 07:40:00	0.411759	0.412315	0.411759	0
2021-11-10 07:45:00	0.411759	0.4121561	0.411759	0
2021-11-10 07:50:00	0.411759	0.4121561	0.411759	0
2021-11-10 07:55:00	0.411759	0.4120767	0.411759	0
2021-11-10 08:00:00	0.411759	0.4119973	0.411759	0
2021-11-10 08:05:00	0.411759	0.4119973	0.411759	0
2021-11-10 08:10:00	0.412553	0.4120767	0.412553	0
2021-11-10 08:15:00	0.411759	0.4119973	0.411759	0
2021-11-10 08:20:00	0.411759	0.4119973	0.411759	0
2021-11-10 08:25:00	0.411759	0.4118384	0.411759	0
2021-11-10 08:30:00	0.410964	0.4117589	0.410964	0
2021-11-10 08:35:00	0.411759	0.4117589	0.411759	0
2021-11-10 08:40:00	0.411759	0.4117589	0.411759	0
2021-11-10 08:45:00	0.411759	0.4117589	0.411759	0
2021-11-10 08:50:00	0.411759	0.4117589	0.411759	0
2021-11-10 08:55:00	0.411759	0.4117589	0.411759	0
2021-11-10 09:00:00	0.411759	0.4116795	0.411759	0
2021-11-10 09:05:00	0.411759	0.4116795	0.411759	0
2021-11-10 09:10:00	0.412553	0.4117589	0.412553	0
2021-11-10 09:15:00	0.411759	0.4117589	0.411759	0
2021-11-10 09:20:00	0.412553	0.4119178	0.412553	0
2021-11-10 09:25:00	0.412553	0.4119972	0.412553	0
2021-11-10 09:30:00	0.411759	0.4119972	0.411759	0
2021-11-10 09:35:00	0.411759	0.4119972	0.411759	0
2021-11-10 09:40:00	0.411759	0.4119972	0.411759	0
2021-11-10 09:45:00	0.411759	0.4119972	0.411759	0
2021-11-10 09:50:00	0.411759	0.4119972	0.411759	0
2021-11-10 09:55:00	0.411759	0.4119972	0.411759	0
2021-11-10 10:00:00	0.412553	0.4119972	0.412553	0
2021-11-10 10:05:00	0.411759	0.4119972	0.411759	0
2021-11-10 10:10:00	0.411759	0.4119178	0.411759	0
2021-11-10 10:15:00	0.412553	0.4119178	0.412553	0
2021-11-10 10:20:00	0.411759	0.4119178	0.411759	0
2021-11-10 10:25:00	0.411759	0.4119178	0.411759	0
2021-11-10 10:30:00	0.411759	0.4119178	0.411759	0
2021-11-10 10:35:00	0.411759	0.4119178	0.411759	0
2021-11-10 10:40:00	0.411759	0.4119178	0.411759	0
2021-11-10 10:45:00	0.411759	0.4119178	0.411759	0
2021-11-10 10:50:00	0.411759	0.4118384	0.411759	0
2021-11-10 10:55:00	0.411759	0.4118384	0.411759	0
2021-11-10 11:00:00	0.411759	0.4118384	0.411759	0
2021-11-10 11:05:00	0.411759	0.411759	0.411759	0
2021-11-10 11:10:00	0.411759	0.411759	0.411759	0
2021-11-10 11:15:00	0.411759	0.411759	0.411759	0
2021-11-10 11:20:00	0.411759	0.411759	0.411759	0
2021-11-10 11:25:00	0.411759	0.411759	0.411759	0
2021-11-10 11:30:00	0.411759	0.411759	0.411759	0
2021-11-10 11:35:00	0.411759	0.411759	0.411759	0
2021-11-10 11:40:00	0.412553	0.4118384	0.412553	0
2021-11-10 11:45:00	0.411759	0.4118384	0.411759	0
2021-11-10 11:50:00	0.411759	0.4118384	0.411759	0
2021-11-10 11:55:00	0.968087	0.4674712	0.968087	0
2021-11-10 12:00:00	1.01577	0.5278723	1.01577	0
2021-11-10 12:05:00	1.04755	0.5914514	1.04755	0
2021-11-10 12:10:00	1.07538	0.6578135	1.07538	0
2021-11-10 12:15:00	1.09206	0.7258436	1.09206	0
2021-11-10 12:20:00	1.10398	0.7950657	1.10398	0
2021-11-10 12:25:00	1.11432	0.8653218	1.11432	0
2021-11-10 12:30:00	1.12067	0.9361335	1.12067	0
2021-11-10 12:35:00	1.12703	1.0076606	1.12703	0
2021-11-10 12:40:00	1.1318	1.0796647	1.1318	0
2021-11-10 12:45:00	1.13339	1.096195	1.13339	0
2021-11-10 12:50:00	1.13656	1.108274	1.13656	0
2021-11-10 12:55:00	1.13974	1.117493	1.13974	0
2021-11-10 13:00:00	1.13974	1.123929	1.13974	0
2021-11-10 13:05:00	1.14134	1.128857	1.14134	0
2021-11-10 13:10:00	1.14292	1.132751	1.14292	0
2021-11-10 13:15:00	1.14292	1.135611	1.14292	0
2021-11-10 13:20:00	1.14292	1.137836	1.14292	0
2021-11-10 13:25:00	1.14452	1.139585	1.14452	0
2021-11-10 13:30:00	1.14531	1.140936	1.14531	0
2021-11-10 13:35:00	1.14531	1.142128	1.14531	0
2021-11-10 13:40:00	1.14611	1.143083	1.14611	0
2021-11-10 13:45:00	1.14531	1.14364	1.14531	0
2021-11-10 13:50:00	1.14611	1.144277	1.14611	0
2021-11-10 13:55:00	1.14611	1.144754	1.14611	0
2021-11-10 14:00:00	1.14611	1.145073	1.14611	0
2021-11-10 14:05:00	1.14611	1.145392	1.14611	0
2021-11-10 14:10:00	1.1469	1.14579	1.1469	0
2021-11-10 14:15:00	1.14769	1.146107	1.14769	0
2021-11-10 14:20:00	1.14849	1.146425	1.14849	0
2021-11-10 14:25:00	1.14929	1.146823	1.14929	0
2021-11-10 14:30:00	1.14929	1.147141	1.14929	0
2021-11-10 14:35:00	1.14929	1.147539	1.14929	0
2021-11-10 14:40:00	1.14929	1.147857	1.14929	0
2021-11-10 14:45:00	1.14929	1.148175	1.14929	0
2021-11-10 14:50:00	1.15087	1.148651	1.15087	0
2021-11-10 14:55:00	1.15166	1.149206	1.15166	0
2021-11-10 15:00:00	1.15326	1.149842	1.15326	0
2021-11-10 15:05:00	1.15484	1.150557	1.15484	0
2021-11-10 15:10:00	1.15565	1.151273	1.15565	0
2021-11-10 15:15:00	1.15565	1.151909	1.15565	0
2021-11-10 15:20:00	1.15644	1.152624	1.15644	0
2021-11-10 15:25:00	1.15723	1.153418	1.15723	0
2021-11-10 15:30:00	1.15802	1.154291	1.15802	0
2021-11-10 15:35:00	1.15882	1.155244	1.15882	0
2021-11-10 15:40:00	1.15882	1.156039	1.15882	0
2021-11-10 15:45:00	1.16041	1.156914	1.16041	0
2021-11-10 15:50:00	1.16041	1.157629	1.16041	0
2021-11-10 15:55:00	1.16041	1.158186	1.16041	0
2021-11-10 16:00:00	1.162	1.158821	1.162	0
2021-11-10 16:05:00	1.16121	1.159377	1.16121	0
2021-11-10 16:10:00	1.16121	1.159854	1.16121	0
2021-11-10 16:15:00	1.16121	1.160252	1.16121	0
2021-11-10 16:20:00	1.162	1.16065	1.162	0
2021-11-10 16:25:00	1.162	1.160968	1.162	0
2021-11-10 16:30:00	1.162	1.161286	1.162	0
2021-11-10 16:35:00	1.16279	1.161524	1.16279	0
2021-11-10 16:40:00	1.16279	1.161762	1.16279	0
2021-11-10 16:45:00	1.16279	1.162	1.16279	0
2021-11-10 16:50:00	1.16279	1.162079	1.16279	0
2021-11-10 16:55:00	1.16358	1.162316	1.16358	0
2021-11-10 17:00:00	1.16358	1.162553	1.16358	0
2021-11-10 17:05:00	1.16439	1.162871	1.16439	0
2021-11-10 17:10:00	1.16439	1.16311	1.16439	0
2021-11-10 17:15:00	1.16518	1.163428	1.16518	0
2021-11-10 17:20:00	1.16518	1.163746	1.16518	0
2021-11-10 17:25:00	1.16518	1.163985	1.16518	0
2021-11-10 17:30:00	1.16518	1.164224	1.16518	0
2021-11-10 17:35:00	1.16597	1.164542	1.16597	0
2021-11-10 17:40:00	1.16836	1.165099	1.16836	0
2021-11-10 17:45:00	1.16677	1.165418	1.16677	0
2021-11-10 17:50:00	1.16836	1.165896	1.16836	0
2021-11-10 17:55:00	1.16677	1.166134	1.16677	0
2021-11-10 18:00:00	1.16677	1.166372	1.16677	0
2021-11-10 18:05:00	1.16518	1.166372	1.16518	0
2021-11-10 18:10:00	1.16518	1.166372	1.16518	0
2021-11-10 18:15:00	1.16518	1.166372	1.16518	0
2021-11-10 18:20:00	1.16358	1.166212	1.16358	0
2021-11-10 18:25:00	1.16358	1.165973	1.16358	0
2021-11-10 18:30:00	1.16358	1.165495	1.16358	0
2021-11-10 18:35:00	1.15802	1.16462	1.15802	0
2021-11-10 18:40:00	1.1318	1.160964	1.1318	0
2021-11-10 18:45:00	1.12863	1.15715	1.12863	0
2021-11-10 18:50:00	1.12703	1.153176	1.12703	0
2021-11-10 18:55:00	1.12703	1.149361	1.12703	0
2021-11-10 19:00:00	1.12624	1.145467	1.12624	0
2021-11-10 19:05:00	1.12385	1.141334	1.12385	0
2021-11-10 19:10:00	1.12385	1.137361	1.12385	0
2021-11-10 19:15:00	1.12385	1.133388	1.12385	0
2021-11-10 19:20:00	1.12227	1.129257	1.12227	0
2021-11-10 19:25:00	1.12147	1.125602	1.12147	0
2021-11-10 19:30:00	1.12147	1.124569	1.12147	0
2021-11-10 19:35:00	1.12067	1.123773	1.12067	0
2021-11-10 19:40:00	1.12067	1.123137	1.12067	0
2021-11-10 19:45:00	1.12067	1.122501	1.12067	0
2021-11-10 19:50:00	1.12067	1.121944	1.12067	0
2021-11-10 19:55:00	1.11988	1.121547	1.11988	0
2021-11-10 20:00:00	1.11988	1.12115	1.11988	0
2021-11-10 20:05:00	1.12067	1.120832	1.12067	0
2021-11-10 20:10:00	1.12067	1.120672	1.12067	0
2021-11-10 20:15:00	1.11908	1.120433	1.11908	0
2021-11-10 20:20:00	1.11908	1.120194	1.11908	0
2021-11-10 20:25:00	1.11988	1.120115	1.11988	0
2021-11-10 20:30:00	1.11908	1.119956	1.11908	0
2021-11-10 20:35:00	1.11908	1.119797	1.11908	0
2021-11-10 20:40:00	1.11908	1.119638	1.11908	0
2021-11-10 20:45:00	1.11829	1.119479	1.11829	0
2021-11-10 20:50:00	1.1175	1.119241	1.1175	0
2021-11-10 20:55:00	1.11829	1.119003	1.11829	0
2021-11-10 21:00:00	1.1175	1.118686	1.1175	0
2021-11-10 21:05:00	1.1175	1.118528	1.1175	0
2021-11-10 21:10:00	1.1175	1.11837	1.1175	0
2021-11-10 21:15:00	1.1175	1.118132	1.1175	0
2021-11-10 21:20:00	1.1175	1.117974	1.1175	0
2021-11-10 21:25:00	1.1175	1.117816	1.1175	0
2021-11-10 21:30:00	1.1175	1.117658	1.1175	0
2021-11-10 21:35:00	1.1175	1.117579	1.1175	0
2021-11-10 21:40:00	1.1175	1.117579	1.1175	0
2021-11-10 21:45:00	1.1175	1.1175	1.1175	0
2021-11-10 21:50:00	1.1175	1.1175	1.1175	0
2021-11-10 21:55:00	1.1175	1.1175	1.1175	0
2021-11-10 22:00:00	1.1175	1.1175	1.1175	0
2021-11-10 22:05:00	1.1175	1.1175	1.1175	0
2021-11-10 22:10:00	1.1167	1.11742	1.1167	0
2021-11-10 22:15:00	1.1167	1.11734	1.1167	0
2021-11-10 22:20:00	1.1159	1.11718	1.1159	0
2021-11-10 22:25:00	1.1167	1.1171	1.1167	0
2021-11-10 22:30:00	1.1159	1.11694	1.1159	0
2021-11-10 22:35:00	1.1159	1.11678	1.1159	0
2021-11-10 22:40:00	1.11432	1.116462	1.11432	0
2021-11-10 22:45:00	1.11432	1.116144	1.11432	0
2021-11-10 22:50:00	1.11511	1.115905	1.11511	0
2021-11-10 22:55:00	1.11432	1.115587	1.11432	0
2021-11-10 23:00:00	1.11432	1.115349	1.11432	0
2021-11-10 23:05:00	1.11432	1.115111	1.11432	0
2021-11-10 23:10:00	1.11432	1.114953	1.11432	0
2021-11-10 23:15:00	1.11432	1.114715	1.11432	0
2021-11-10 23:20:00	1.11511	1.114636	1.11511	0
2021-11-10 23:25:00	1.11432	1.114478	1.11432	0
2021-11-10 23:30:00	1.11432	1.114478	1.11432	0
2021-11-10 23:35:00	1.11432	1.114478	1.11432	0
2021-11-10 23:40:00	1.11432	1.114399	1.11432	0
2021-11-10 23:45:00	1.11432	1.114399	1.11432	0
2021-11-10 23:50:00	1.11432	1.114399	1.11432	0
2021-11-10 23:55:00	1.11432	1.114399	1.11432	0
2021-11-11 00:00:00	1.11432	1.114399	1.11432	0
2021-11-11 00:05:00	1.11351	1.114318	1.11351	0
2021-11-11 00:10:00	1.11432	1.114239	1.11432	0
2021-11-11 00:15:00	1.11351	1.114158	1.11351	0
2021-11-11 00:20:00	1.11351	1.114077	1.11351	0
2021-11-11 00:25:00	1.11272	1.113917	1.11272	0
2021-11-11 00:30:00	1.11272	1.113757	1.11272	0
2021-11-11 00:35:00	1.11272	1.113597	1.11272	0
2021-11-11 00:40:00	1.11432	1.113597	1.11432	0
2021-11-11 00:45:00	1.11351	1.113516	1.11351	0
2021-11-11 00:50:00	1.11272	1.113356	1.11272	0
2021-11-11 00:55:00	1.11351	1.113356	1.11351	0
2021-11-11 01:00:00	1.11351	1.113275	1.11351	0
2021-11-11 01:05:00	1.11351	1.113275	1.11351	0
2021-11-11 01:10:00	1.11272	1.113196	1.11272	0
2021-11-11 01:15:00	1.11193	1.113117	1.11193	0
2021-11-11 01:20:00	1.11272	1.113117	1.11272	0
2021-11-11 01:25:00	1.11193	1.113038	1.11193	0
2021-11-11 01:30:00	1.11193	1.112799	1.11193	0
2021-11-11 01:35:00	1.11272	1.11272	1.11272	0
2021-11-11 01:40:00	1.11351	1.112799	1.11351	0
2021-11-11 01:45:00	1.11351	1.112799	1.11351	0
2021-11-11 01:50:00	1.11272	1.11272	1.11272	0
2021-11-11 01:55:00	1.11351	1.11272	1.11351	0
2021-11-11 02:00:00	1.11432	1.11288	1.11432	0
2021-11-11 02:05:00	1.11351	1.113038	1.11351	0
2021-11-11 02:10:00	1.11432	1.113198	1.11432	0
2021-11-11 02:15:00	1.11351	1.113356	1.11351	0
2021-11-11 02:20:00	1.11432	1.113595	1.11432	0
2021-11-11 02:25:00	1.11432	1.113755	1.11432	0
2021-11-11 02:30:00	1.11432	1.113836	1.11432	0
2021-11-11 02:35:00	1.11511	1.113996	1.11511	0
2021-11-11 02:40:00	1.1167	1.114394	1.1167	0
2021-11-11 02:45:00	1.1167	1.114713	1.1167	0
2021-11-11 02:50:00	1.1175	1.115031	1.1175	0
2021-11-11 02:55:00	1.1175	1.11543	1.1175	0
2021-11-11 03:00:00	1.1175	1.115748	1.1175	0
2021-11-11 03:05:00	1.1175	1.116147	1.1175	0
2021-11-11 03:10:00	1.1175	1.116465	1.1175	0
2021-11-11 03:15:00	1.11829	1.116862	1.11829	0
2021-11-11 03:20:00	1.11988	1.117418	1.11988	0
2021-11-11 03:25:00	1.11908	1.117815	1.11908	0
2021-11-11 03:30:00	1.12067	1.118212	1.12067	0
2021-11-11 03:35:00	1.11988	1.11853	1.11988	0
2021-11-11 03:40:00	1.11988	1.118768	1.11988	0
2021-11-11 03:45:00	1.12067	1.119085	1.12067	0
2021-11-11 03:50:00	1.12067	1.119402	1.12067	0
2021-11-11 03:55:00	1.12147	1.119799	1.12147	0
2021-11-11 04:00:00	1.12227	1.120276	1.12227	0
2021-11-11 04:05:00	1.12385	1.120832	1.12385	0
2021-11-11 04:10:00	1.12306	1.12115	1.12306	0
2021-11-11 04:15:00	1.12385	1.121627	1.12385	0
2021-11-11 04:20:00	1.12306	1.121866	1.12306	0
2021-11-11 04:25:00	1.12385	1.122263	1.12385	0
2021-11-11 04:30:00	1.12385	1.12266	1.12385	0
2021-11-11 04:35:00	1.12545	1.123138	1.12545	0
2021-11-11 04:40:00	1.12385	1.123456	1.12385	0
2021-11-11 04:45:00	1.12545	1.123854	1.12545	0
2021-11-11 04:50:00	1.12703	1.12433	1.12703	0
2021-11-11 04:55:00	1.12703	1.124648	1.12703	0
2021-11-11 05:00:00	1.12703	1.125045	1.12703	0
2021-11-11 05:05:00	1.12703	1.125363	1.12703	0
2021-11-11 05:10:00	1.12863	1.12592	1.12863	0
2021-11-11 05:15:00	1.12782	1.126317	1.12782	0
2021-11-11 05:20:00	1.12942	1.126874	1.12942	0
2021-11-11 05:25:00	1.12863	1.127192	1.12863	0
2021-11-11 05:30:00	1.13021	1.127828	1.13021	0
2021-11-11 05:35:00	1.13021	1.128304	1.13021	0
2021-11-11 05:40:00	1.13021	1.128622	1.13021	0
2021-11-11 05:45:00	1.131	1.129019	1.131	0
2021-11-11 05:50:00	1.131	1.129416	1.131	0
2021-11-11 05:55:00	1.1318	1.129893	1.1318	0
2021-11-11 06:00:00	1.13339	1.130369	1.13339	0
2021-11-11 06:05:00	1.13339	1.130926	1.13339	0
2021-11-11 06:10:00	1.13339	1.131323	1.13339	0
2021-11-11 06:15:00	1.13339	1.131799	1.13339	0
2021-11-11 06:20:00	1.13498	1.132276	1.13498	0
2021-11-11 06:25:00	1.13498	1.132753	1.13498	0
2021-11-11 06:30:00	1.13656	1.133388	1.13656	0
2021-11-11 06:35:00	1.13656	1.133944	1.13656	0
2021-11-11 06:40:00	1.13816	1.13466	1.13816	0
2021-11-11 06:45:00	1.13895	1.135375	1.13895	0
2021-11-11 06:50:00	1.13895	1.135931	1.13895	0
2021-11-11 06:55:00	1.13974	1.136566	1.13974	0
2021-11-11 07:00:00	1.19697	1.142924	1.19697	0
2021-11-11 07:05:00	1.20572	1.150157	1.20572	0
2021-11-11 07:10:00	1.20809	1.157468	1.20809	0
2021-11-11 07:15:00	1.21286	1.165256	1.21286	0
2021-11-11 07:20:00	1.21604	1.173204	1.21604	0
2021-11-11 07:25:00	1.21922	1.18147	1.21922	0
2021-11-11 07:30:00	1.2232	1.189974	1.2232	0
2021-11-11 07:35:00	1.22558	1.198637	1.22558	0
2021-11-11 07:40:00	1.22875	1.207617	1.22875	0
2021-11-11 07:45:00	1.23193	1.216836	1.23193	0
2021-11-11 07:50:00	1.23353	1.220492	1.23353	0
2021-11-11 07:55:00	1.2375	1.22367	1.2375	0
2021-11-11 08:00:00	1.2383	1.226691	1.2383	0
2021-11-11 08:05:00	1.24148	1.229553	1.24148	0
2021-11-11 08:10:00	1.24385	1.232334	1.24385	0
2021-11-11 08:15:00	1.24545	1.234957	1.24545	0
2021-11-11 08:20:00	1.24784	1.237421	1.24784	0
2021-11-11 08:25:00	1.24863	1.239726	1.24863	0
2021-11-11 08:30:00	1.25101	1.241952	1.25101	0
2021-11-11 08:35:00	1.25101	1.24386	1.25101	0
2021-11-11 08:40:00	1.25181	1.245688	1.25181	0
2021-11-11 08:45:00	1.25419	1.247357	1.25419	0
2021-11-11 08:50:00	1.25419	1.248946	1.25419	0
2021-11-11 08:55:00	1.25737	1.250535	1.25737	0
2021-11-11 09:00:00	1.25737	1.251887	1.25737	0
2021-11-11 09:05:00	1.25816	1.253158	1.25816	0
2021-11-11 09:10:00	1.25976	1.25435	1.25976	0
2021-11-11 09:15:00	1.26214	1.255701	1.26214	0
2021-11-11 09:20:00	1.26293	1.256893	1.26293	0
2021-11-11 09:25:00	1.26373	1.258165	1.26373	0
2021-11-11 09:30:00	1.26373	1.259357	1.26373	0
2021-11-11 09:35:00	1.26373	1.260311	1.26373	0
2021-11-11 09:40:00	1.26293	1.261185	1.26293	0
2021-11-11 09:45:00	1.26214	1.261662	1.26214	0
2021-11-11 09:50:00	1.26214	1.262139	1.26214	0
2021-11-11 09:55:00	1.26293	1.262616	1.26293	0
2021-11-11 10:00:00	1.26373	1.263013	1.26373	0
2021-11-11 10:05:00	1.26373	1.263172	1.26373	0
2021-11-11 10:10:00	1.26373	1.263252	1.26373	0
2021-11-11 10:15:00	1.26373	1.263252	1.26373	0
2021-11-11 10:20:00	1.26373	1.263252	1.26373	0
2021-11-11 10:25:00	1.26373	1.263252	1.26373	0
2021-11-11 10:30:00	1.26452	1.263411	1.26452	0
2021-11-11 10:35:00	1.2669	1.263887	1.2669	0
2021-11-11 10:40:00	1.2685	1.264523	1.2685	0
2021-11-11 10:45:00	1.27008	1.265238	1.27008	0
2021-11-11 10:50:00	1.27247	1.266112	1.27247	0
2021-11-11 10:55:00	1.27486	1.267225	1.27486	0
2021-11-11 11:00:00	1.27644	1.268496	1.27644	0
2021-11-11 11:05:00	1.27963	1.270086	1.27963	0
2021-11-11 11:10:00	1.28042	1.271755	1.28042	0
2021-11-11 11:15:00	1.28281	1.273663	1.28281	0
2021-11-11 11:20:00	1.28599	1.27581	1.28599	0
2021-11-11 11:25:00	1.28678	1.277798	1.28678	0
2021-11-11 11:30:00	1.28916	1.279864	1.28916	0
2021-11-11 11:35:00	1.28995	1.281851	1.28995	0
2021-11-11 11:40:00	1.29154	1.283758	1.29154	0
2021-11-11 11:45:00	1.29392	1.285664	1.29392	0
2021-11-11 11:50:00	1.29552	1.287572	1.29552	0
2021-11-11 11:55:00	1.2971	1.289319	1.2971	0
2021-11-11 12:00:00	1.2987	1.291147	1.2987	0
2021-11-11 12:05:00	1.29949	1.292815	1.29949	0
2021-11-11 12:10:00	1.30188	1.294404	1.30188	0
2021-11-11 12:15:00	1.30346	1.296072	1.30346	0
2021-11-11 12:20:00	1.30585	1.297741	1.30585	0
2021-11-11 12:25:00	1.30744	1.29949	1.30744	0
2021-11-11 12:30:00	1.30823	1.301159	1.30823	0
2021-11-11 12:35:00	1.31141	1.302908	1.31141	0
2021-11-11 12:40:00	1.3138	1.304736	1.3138	0
2021-11-11 12:45:00	1.31459	1.306485	1.31459	0
2021-11-11 12:50:00	1.31697	1.308312	1.31697	0
2021-11-11 12:55:00	1.31777	1.31014	1.31777	0
2021-11-11 13:00:00	1.32094	1.312046	1.32094	0
2021-11-11 13:05:00	1.32333	1.314033	1.32333	0
2021-11-11 13:10:00	1.32413	1.315861	1.32413	0
2021-11-11 13:15:00	1.32731	1.317848	1.32731	0
2021-11-11 13:20:00	1.3289	1.319915	1.3289	0
2021-11-11 13:25:00	1.33049	1.321823	1.33049	0
2021-11-11 13:30:00	1.33367	1.32381	1.33367	0
2021-11-11 13:35:00	1.33604	1.325955	1.33604	0
2021-11-11 13:40:00	1.33843	1.328101	1.33843	0
2021-11-11 13:45:00	1.34003	1.330327	1.34003	0
2021-11-11 13:50:00	1.3432	1.332553	1.3432	0
2021-11-11 13:55:00	1.34559	1.334779	1.34559	0
2021-11-11 14:00:00	1.34796	1.337162	1.34796	0
2021-11-11 14:05:00	1.35035	1.339466	1.35035	0
2021-11-11 14:10:00	1.35353	1.341929	1.35353	0
2021-11-11 14:15:00	1.35512	1.344392	1.35512	0
2021-11-11 14:20:00	1.35909	1.346934	1.35909	0
2021-11-11 14:25:00	1.36148	1.349478	1.36148	0
2021-11-11 14:30:00	1.36387	1.352022	1.36387	0
2021-11-11 14:35:00	1.36705	1.354724	1.36705	0
2021-11-11 14:40:00	1.37102	1.357506	1.37102	0
2021-11-11 14:45:00	1.37419	1.360366	1.37419	0
2021-11-11 14:50:00	1.37658	1.363228	1.37658	0
2021-11-11 14:55:00	1.37897	1.36609	1.37897	0
2021-11-11 15:00:00	1.38214	1.368951	1.38214	0
2021-11-11 15:05:00	1.38611	1.37205	1.38611	0
2021-11-11 15:10:00	1.38929	1.37507	1.38929	0
2021-11-11 15:15:00	1.39168	1.37809	1.39168	0
2021-11-11 15:20:00	1.39566	1.381269	1.39566	0
2021-11-11 15:25:00	1.39804	1.384368	1.39804	0
2021-11-11 15:30:00	1.40123	1.387389	1.40123	0
2021-11-11 15:35:00	1.4044	1.39041	1.4044	0
2021-11-11 15:40:00	1.40917	1.393669	1.40917	0
2021-11-11 15:45:00	1.41155	1.396927	1.41155	0
2021-11-11 15:50:00	1.41632	1.400345	1.41632	0
2021-11-11 15:55:00	1.41791	1.403525	1.41791	0
2021-11-11 16:00:00	1.42188	1.406784	1.42188	0
2021-11-11 16:05:00	1.42506	1.410122	1.42506	0
2021-11-11 16:10:00	1.42825	1.413381	1.42825	0
2021-11-11 16:15:00	1.43222	1.416799	1.43222	0
2021-11-11 16:20:00	1.43539	1.420215	1.43539	0
2021-11-11 16:25:00	1.43857	1.423632	1.43857	0
2021-11-11 16:30:00	1.44175	1.42689	1.44175	0
2021-11-11 16:35:00	1.44493	1.430228	1.44493	0
2021-11-11 16:40:00	1.44891	1.433487	1.44891	0
2021-11-11 16:45:00	1.45288	1.436984	1.45288	0
2021-11-11 16:50:00	1.45446	1.440242	1.45446	0
2021-11-11 16:55:00	1.45924	1.44366	1.45924	0
2021-11-11 17:00:00	1.46241	1.447076	1.46241	0
2021-11-11 17:05:00	1.46638	1.450492	1.46638	0
2021-11-11 17:10:00	1.46956	1.453909	1.46956	0
2021-11-11 17:15:00	1.47354	1.457406	1.47354	0
2021-11-11 17:20:00	1.47593	1.460824	1.47593	0
2021-11-11 17:25:00	1.4799	1.464321	1.4799	0
2021-11-11 17:30:00	1.48308	1.467738	1.48308	0
2021-11-11 17:35:00	1.48626	1.471076	1.48626	0
2021-11-11 17:40:00	1.49023	1.474653	1.49023	0
2021-11-11 17:45:00	1.49421	1.47815	1.49421	0
2021-11-11 17:50:00	1.49818	1.481727	1.49818	0
2021-11-11 17:55:00	1.50136	1.485225	1.50136	0
2021-11-11 18:00:00	1.50453	1.488722	1.50453	0
2021-11-11 18:05:00	1.50771	1.492139	1.50771	0
2021-11-11 18:10:00	1.51169	1.495715	1.51169	0
2021-11-11 18:15:00	1.51487	1.499212	1.51487	0
2021-11-11 18:20:00	1.51805	1.502709	1.51805	0
2021-11-11 18:25:00	1.52123	1.506206	1.52123	0
2021-11-11 18:30:00	1.52599	1.509782	1.52599	0
2021-11-11 18:35:00	1.52918	1.513279	1.52918	0
2021-11-11 18:40:00	1.53236	1.516697	1.53236	0
2021-11-11 18:45:00	1.53633	1.520194	1.53633	0
2021-11-11 18:50:00	1.5403	1.523771	1.5403	0
2021-11-11 18:55:00	1.54268	1.527268	1.54268	0
2021-11-11 19:00:00	1.54665	1.530764	1.54665	0
2021-11-11 19:05:00	1.54984	1.534261	1.54984	0
2021-11-11 19:10:00	1.55302	1.537758	1.55302	0
2021-11-11 19:15:00	1.5562	1.541255	1.5562	0
2021-11-11 19:20:00	1.56096	1.544752	1.56096	0
2021-11-11 19:25:00	1.56256	1.54809	1.56256	0
2021-11-11 19:30:00	1.56652	1.551506	1.56652	0
2021-11-11 19:35:00	1.5697	1.554843	1.5697	0
2021-11-11 19:40:00	1.57367	1.55818	1.57367	0
2021-11-11 19:45:00	1.57606	1.561518	1.57606	0
2021-11-11 19:50:00	1.58083	1.564936	1.58083	0
2021-11-11 19:55:00	1.58401	1.568353	1.58401	0
2021-11-11 20:00:00	1.5864	1.571691	1.5864	0
2021-11-11 20:05:00	1.59037	1.575108	1.59037	0
2021-11-11 20:10:00	1.59435	1.578447	1.59435	0
2021-11-11 20:15:00	1.59593	1.581784	1.59593	0
2021-11-11 20:20:00	1.5999	1.585122	1.5999	0
2021-11-11 20:25:00	1.6015	1.588302	1.6015	0
2021-11-11 20:30:00	1.60547	1.591482	1.60547	0
2021-11-11 20:35:00	1.60785	1.594661	1.60785	0
2021-11-11 20:40:00	1.61182	1.59776	1.61182	0
2021-11-11 20:45:00	1.61342	1.600701	1.61342	0
2021-11-11 20:50:00	1.6166	1.603721	1.6166	0
2021-11-11 20:55:00	1.61977	1.606661	1.61977	0
2021-11-11 21:00:00	1.62216	1.609442	1.62216	0
2021-11-11 21:05:00	1.62534	1.612383	1.62534	0
2021-11-11 21:10:00	1.62693	1.615086	1.62693	0
2021-11-11 21:15:00	1.6309	1.618026	1.6309	0
2021-11-11 21:20:00	1.63329	1.620808	1.63329	0
2021-11-11 21:25:00	1.63566	1.623589	1.63566	0
2021-11-11 21:30:00	1.63805	1.626212	1.63805	0
2021-11-11 21:35:00	1.64044	1.628914	1.64044	0
2021-11-11 21:40:00	1.64282	1.631536	1.64282	0
2021-11-11 21:45:00	1.64521	1.63408	1.64521	0
2021-11-11 21:50:00	1.64759	1.636623	1.64759	0
2021-11-11 21:55:00	1.64997	1.639086	1.64997	0
2021-11-11 22:00:00	1.65157	1.64155	1.65157	0
2021-11-11 22:05:00	1.65395	1.643855	1.65395	0
2021-11-11 22:10:00	1.65554	1.64608	1.65554	0
2021-11-11 22:15:00	1.65792	1.648306	1.65792	0
2021-11-11 22:20:00	1.65951	1.650452	1.65951	0
2021-11-11 22:25:00	1.66268	1.652676	1.66268	0
2021-11-11 22:30:00	1.66428	1.654822	1.66428	0
2021-11-11 22:35:00	1.66587	1.656888	1.66587	0
2021-11-11 22:40:00	1.66746	1.658875	1.66746	0
2021-11-11 22:45:00	1.66905	1.660783	1.66905	0
2021-11-11 22:50:00	1.67144	1.66277	1.67144	0
2021-11-11 22:55:00	1.67302	1.664677	1.67302	0
2021-11-11 23:00:00	1.67381	1.666504	1.67381	0
2021-11-11 23:05:00	1.67541	1.668253	1.67541	0
2021-11-11 23:10:00	1.6778	1.670082	1.6778	0
2021-11-11 23:15:00	1.67859	1.671673	1.67859	0
2021-11-11 23:20:00	1.67938	1.673183	1.67938	0
2021-11-11 23:25:00	1.68256	1.674852	1.68256	0
2021-11-11 23:30:00	1.68336	1.676442	1.68336	0
2021-11-11 23:35:00	1.68494	1.678031	1.68494	0
2021-11-11 23:40:00	1.68574	1.679461	1.68574	0
2021-11-11 23:45:00	1.68654	1.680813	1.68654	0
2021-11-11 23:50:00	1.68812	1.682244	1.68812	0
2021-11-11 23:55:00	1.68891	1.683594	1.68891	0
2021-11-12 00:00:00	1.6913	1.684944	1.6913	0
2021-11-12 00:05:00	1.6913	1.686215	1.6913	0
2021-11-12 00:10:00	1.6929	1.687567	1.6929	0
2021-11-12 00:15:00	1.6929	1.688601	1.6929	0
2021-11-12 00:20:00	1.69607	1.689872	1.69607	0
2021-11-12 00:25:00	1.69607	1.690985	1.69607	0
2021-11-12 00:30:00	1.69607	1.692018	1.69607	0
2021-11-12 00:35:00	1.69766	1.69313	1.69766	0
2021-11-12 00:40:00	1.69766	1.694084	1.69766	0
2021-11-12 00:45:00	1.69925	1.695118	1.69925	0
2021-11-12 00:50:00	1.69925	1.695913	1.69925	0
2021-11-12 00:55:00	1.70083	1.696866	1.70083	0
2021-11-12 01:00:00	1.70243	1.697819	1.70243	0
2021-11-12 01:05:00	1.70243	1.698772	1.70243	0
2021-11-12 01:10:00	1.70243	1.699408	1.70243	0
2021-11-12 01:15:00	1.70401	1.700202	1.70401	0
2021-11-12 01:20:00	1.70561	1.701156	1.70561	0
2021-11-12 01:25:00	1.70482	1.701872	1.70482	0
2021-11-12 01:30:00	1.70561	1.702667	1.70561	0
2021-11-12 01:35:00	1.7064	1.703382	1.7064	0
2021-11-12 01:40:00	1.70799	1.704256	1.70799	0
2021-11-12 01:45:00	1.70799	1.704972	1.70799	0
2021-11-12 01:50:00	1.70879	1.705608	1.70879	0
2021-11-12 01:55:00	1.70879	1.706244	1.70879	0
2021-11-12 02:00:00	1.70879	1.70688	1.70879	0
2021-11-12 02:05:00	1.70958	1.707437	1.70958	0
2021-11-12 02:10:00	1.71117	1.707993	1.71117	0
2021-11-12 02:15:00	1.71117	1.708628	1.71117	0
2021-11-12 02:20:00	1.71196	1.709263	1.71196	0
2021-11-12 02:25:00	1.71117	1.70974	1.71117	0
2021-11-12 02:30:00	1.71196	1.710137	1.71196	0
2021-11-12 02:35:00	1.71196	1.710534	1.71196	0
2021-11-12 02:40:00	1.71356	1.711011	1.71356	0
2021-11-12 02:45:00	1.71356	1.711488	1.71356	0
2021-11-12 02:50:00	1.71514	1.712123	1.71514	0
2021-11-12 02:55:00	1.71356	1.712521	1.71356	0
2021-11-12 03:00:00	1.71435	1.712839	1.71435	0
2021-11-12 03:05:00	1.71514	1.713236	1.71514	0
2021-11-12 03:10:00	1.71514	1.713554	1.71514	0
2021-11-12 03:15:00	1.71514	1.713951	1.71514	0
2021-11-12 03:20:00	1.71674	1.714429	1.71674	0
2021-11-12 03:25:00	1.71674	1.714907	1.71674	0
2021-11-12 03:30:00	1.71753	1.715304	1.71753	0
2021-11-12 03:35:00	1.71832	1.71578	1.71832	0
2021-11-12 03:40:00	1.71832	1.716098	1.71832	0
2021-11-12 03:45:00	1.71832	1.716574	1.71832	0
2021-11-12 03:50:00	1.71832	1.716971	1.71832	0
2021-11-12 03:55:00	1.71911	1.717368	1.71911	0
2021-11-12 04:00:00	1.71832	1.717686	1.71832	0
2021-11-12 04:05:00	1.71832	1.718004	1.71832	0
2021-11-12 04:10:00	1.71992	1.718322	1.71992	0
2021-11-12 04:15:00	1.71992	1.71864	1.71992	0
2021-11-12 04:20:00	1.72071	1.718958	1.72071	0
2021-11-12 04:25:00	1.71992	1.719118	1.71992	0
2021-11-12 04:30:00	1.72071	1.719357	1.72071	0
2021-11-12 04:35:00	1.72071	1.719596	1.72071	0
2021-11-12 04:40:00	1.7215	1.719914	1.7215	0
2021-11-12 04:45:00	1.7215	1.720153	1.7215	0
2021-11-12 04:50:00	1.72071	1.720392	1.72071	0
2021-11-12 04:55:00	1.7215	1.72071	1.7215	0
2021-11-12 05:00:00	1.7215	1.720868	1.7215	0
2021-11-12 05:05:00	1.7223	1.721106	1.7223	0
2021-11-12 05:10:00	1.72309	1.721344	1.72309	0
2021-11-12 05:15:00	1.72309	1.721661	1.72309	0
2021-11-12 05:20:00	1.72309	1.721899	1.72309	0
2021-11-12 05:25:00	1.72309	1.722137	1.72309	0
2021-11-12 05:30:00	1.72309	1.722296	1.72309	0
2021-11-12 05:35:00	1.72309	1.722455	1.72309	0
2021-11-12 05:40:00	1.72309	1.722693	1.72309	0
2021-11-12 05:45:00	1.72388	1.722931	1.72388	0
2021-11-12 05:50:00	1.72309	1.72309	1.72309	0
2021-11-12 05:55:00	1.72309	1.723169	1.72309	0
2021-11-12 06:00:00	1.72388	1.723248	1.72388	0
2021-11-12 06:05:00	1.72388	1.723327	1.72388	0
2021-11-12 06:10:00	1.72468	1.723486	1.72468	0
2021-11-12 06:15:00	1.72468	1.723645	1.72468	0
2021-11-12 06:20:00	1.72468	1.723804	1.72468	0
2021-11-12 06:25:00	1.72468	1.723963	1.72468	0
2021-11-12 06:30:00	1.72468	1.724122	1.72468	0
2021-11-12 06:35:00	1.72787	1.724521	1.72787	0
2021-11-12 06:40:00	1.72787	1.724999	1.72787	0
2021-11-12 06:45:00	1.72706	1.725396	1.72706	0
2021-11-12 06:50:00	1.72548	1.725556	1.72548	0
2021-11-12 06:55:00	1.72706	1.725874	1.72706	0
2021-11-12 07:00:00	1.72548	1.725954	1.72548	0
2021-11-12 07:05:00	1.72627	1.726113	1.72627	0
2021-11-12 07:10:00	1.72548	1.726193	1.72548	0
2021-11-12 07:15:00	1.72787	1.726512	1.72787	0
2021-11-12 07:20:00	1.72706	1.72675	1.72706	0
2021-11-12 07:25:00	1.72706	1.726669	1.72706	0
2021-11-12 07:30:00	1.72787	1.726669	1.72787	0
2021-11-12 07:35:00	1.72787	1.72675	1.72787	0
2021-11-12 07:40:00	1.72787	1.726989	1.72787	0
2021-11-12 07:45:00	1.72787	1.72707	1.72787	0
2021-11-12 07:50:00	1.72787	1.727309	1.72787	0
2021-11-12 07:55:00	1.72866	1.727548	1.72866	0
2021-11-12 08:00:00	1.72787	1.727787	1.72787	0
2021-11-12 08:05:00	1.72866	1.727866	1.72866	0
2021-11-12 08:10:00	1.72866	1.728026	1.72866	0
2021-11-12 08:15:00	1.72787	1.728107	1.72787	0
2021-11-12 08:20:00	1.72866	1.728186	1.72866	0
2021-11-12 08:25:00	1.72945	1.728344	1.72945	0
2021-11-12 08:30:00	1.72945	1.728502	1.72945	0
2021-11-12 08:35:00	1.72866	1.728581	1.72866	0
2021-11-12 08:40:00	1.72866	1.72866	1.72866	0
2021-11-12 08:45:00	1.72866	1.72866	1.72866	0
2021-11-12 08:50:00	1.72866	1.728739	1.72866	0
2021-11-12 08:55:00	1.72945	1.728818	1.72945	0
2021-11-12 09:00:00	1.72866	1.728818	1.72866	0
2021-11-12 09:05:00	1.72945	1.728976	1.72945	0
2021-11-12 09:10:00	1.72787	1.728897	1.72787	0
2021-11-12 09:15:00	1.72945	1.728897	1.72945	0
2021-11-12 09:20:00	1.72945	1.728897	1.72945	0
2021-11-12 09:25:00	1.73104	1.729135	1.73104	0
2021-11-12 09:30:00	1.72945	1.729214	1.72945	0
2021-11-12 09:35:00	1.72945	1.729293	1.72945	0
2021-11-12 09:40:00	1.72945	1.729372	1.72945	0
2021-11-12 09:45:00	1.73104	1.729531	1.73104	0
2021-11-12 09:50:00	1.73024	1.729689	1.73024	0
2021-11-12 09:55:00	1.73024	1.729768	1.73024	0
2021-11-12 10:00:00	1.72945	1.729926	1.72945	0
2021-11-12 10:05:00	1.73024	1.730005	1.73024	0
2021-11-12 10:10:00	1.73024	1.730084	1.73024	0
2021-11-12 10:15:00	1.73024	1.730004	1.73024	0
2021-11-12 10:20:00	1.72945	1.730004	1.72945	0
2021-11-12 10:25:00	1.73104	1.730163	1.73104	0
2021-11-12 10:30:00	1.73024	1.730242	1.73024	0
2021-11-12 10:35:00	1.73024	1.730162	1.73024	0
2021-11-12 10:40:00	1.73104	1.730242	1.73104	0
2021-11-12 10:45:00	1.73104	1.730322	1.73104	0
2021-11-12 10:50:00	1.73024	1.730401	1.73024	0
2021-11-12 10:55:00	1.73104	1.730481	1.73104	0
2021-11-12 11:00:00	1.73024	1.730481	1.73024	0
2021-11-12 11:05:00	1.73104	1.730561	1.73104	0
2021-11-12 11:10:00	1.73104	1.73072	1.73104	0
2021-11-12 11:15:00	1.73024	1.73064	1.73024	0
2021-11-12 11:20:00	1.73104	1.73072	1.73104	0
2021-11-12 11:25:00	1.73104	1.7308	1.73104	0
2021-11-12 11:30:00	1.73104	1.7308	1.73104	0
2021-11-12 11:35:00	1.73184	1.73088	1.73184	0
2021-11-12 11:40:00	1.73184	1.73104	1.73184	0
2021-11-12 11:45:00	1.73104	1.73104	1.73104	0
2021-11-12 11:50:00	1.73184	1.7312	1.73184	0
2021-11-12 11:55:00	1.73184	1.73128	1.73184	0
2021-11-12 12:00:00	1.73263	1.731439	1.73263	0
2021-11-12 12:05:00	1.73263	1.731678	1.73263	0
2021-11-12 12:10:00	1.73263	1.731837	1.73263	0
2021-11-12 12:15:00	1.73184	1.731917	1.73184	0
2021-11-12 12:20:00	1.73342	1.732155	1.73342	0
2021-11-12 12:25:00	1.73263	1.732234	1.73263	0
2021-11-12 12:30:00	1.73342	1.732392	1.73342	0
2021-11-12 12:35:00	1.73342	1.73263	1.73342	0
2021-11-12 12:40:00	1.73342	1.732788	1.73342	0
2021-11-12 12:45:00	1.73342	1.732946	1.73342	0
2021-11-12 12:50:00	1.73184	1.732867	1.73184	0
2021-11-12 12:55:00	1.73263	1.732867	1.73263	0
2021-11-12 13:00:00	1.73342	1.732946	1.73342	0
2021-11-12 13:05:00	1.73422	1.733184	1.73422	0
2021-11-12 13:10:00	1.73342	1.733184	1.73342	0
2021-11-12 13:15:00	1.73342	1.733263	1.73342	0
2021-11-12 13:20:00	1.73342	1.733263	1.73342	0
2021-11-12 13:25:00	1.73263	1.733184	1.73263	0
2021-11-12 13:30:00	1.73422	1.733264	1.73422	0
2021-11-12 13:35:00	1.73422	1.733344	1.73422	0
2021-11-12 13:40:00	1.73422	1.733582	1.73422	0
2021-11-12 13:45:00	1.73422	1.733741	1.73422	0
2021-11-12 13:50:00	1.73422	1.733821	1.73422	0
2021-11-12 13:55:00	1.73422	1.733821	1.73422	0
2021-11-12 14:00:00	1.73422	1.733901	1.73422	0
2021-11-12 14:05:00	1.73422	1.733981	1.73422	0
2021-11-12 14:10:00	1.73422	1.734061	1.73422	0
2021-11-12 14:15:00	1.73422	1.73422	1.73422	0
2021-11-12 14:20:00	1.73422	1.73422	1.73422	0
2021-11-12 14:25:00	1.73422	1.73422	1.73422	0
2021-11-12 14:30:00	1.73422	1.73422	1.73422	0
2021-11-12 14:35:00	1.73581	1.734379	1.73581	0
2021-11-12 14:40:00	1.73581	1.734538	1.73581	0
2021-11-12 14:45:00	1.73581	1.734697	1.73581	0
2021-11-12 14:50:00	1.7366	1.734935	1.7366	0
2021-11-12 14:55:00	1.7366	1.735173	1.7366	0
2021-11-12 15:00:00	1.7366	1.735411	1.7366	0
2021-11-12 15:05:00	1.7366	1.735649	1.7366	0
2021-11-12 15:10:00	1.7366	1.735887	1.7366	0
2021-11-12 15:15:00	1.73581	1.736046	1.73581	0
2021-11-12 15:20:00	1.7366	1.736284	1.7366	0
2021-11-12 15:25:00	1.7366	1.736363	1.7366	0
2021-11-12 15:30:00	1.7374	1.736522	1.7374	0
2021-11-12 15:35:00	1.7374	1.736681	1.7374	0
2021-11-12 15:40:00	1.7366	1.736681	1.7366	0
2021-11-12 15:45:00	1.7374	1.736761	1.7374	0
2021-11-12 15:50:00	1.73581	1.736682	1.73581	0
2021-11-12 15:55:00	1.7366	1.736682	1.7366	0
2021-11-12 16:00:00	1.7374	1.736762	1.7374	0
2021-11-12 16:05:00	1.73581	1.736762	1.73581	0
2021-11-12 16:10:00	1.7374	1.736842	1.7374	0
2021-11-12 16:15:00	1.7374	1.736922	1.7374	0
2021-11-12 16:20:00	1.7374	1.736922	1.7374	0
2021-11-12 16:25:00	1.7374	1.736922	1.7374	0
2021-11-12 16:30:00	1.7374	1.737002	1.7374	0
2021-11-12 16:35:00	1.7366	1.736922	1.7366	0
2021-11-12 16:40:00	1.7374	1.737081	1.7374	0
2021-11-12 16:45:00	1.7366	1.737081	1.7366	0
2021-11-12 16:50:00	1.7366	1.737001	1.7366	0
2021-11-12 16:55:00	1.7374	1.73716	1.7374	0
2021-11-12 17:00:00	1.7374	1.73716	1.7374	0
2021-11-12 17:05:00	1.7374	1.73716	1.7374	0
2021-11-12 17:10:00	1.7374	1.73716	1.7374	0
2021-11-12 17:15:00	1.7374	1.73716	1.7374	0
2021-11-12 17:20:00	1.7366	1.73708	1.7366	0
2021-11-12 17:25:00	1.7374	1.73716	1.7374	0
2021-11-12 17:30:00	1.73819	1.737239	1.73819	0
2021-11-12 17:35:00	1.73819	1.737398	1.73819	0
2021-11-12 17:40:00	1.7374	1.737478	1.7374	0
2021-11-12 17:45:00	1.7374	1.737478	1.7374	0
2021-11-12 17:50:00	1.7366	1.737398	1.7366	0
2021-11-12 17:55:00	1.7366	1.737318	1.7366	0
2021-11-12 18:00:00	1.7366	1.737238	1.7366	0
2021-11-12 18:05:00	1.7374	1.737238	1.7374	0
2021-11-12 18:10:00	1.7374	1.737318	1.7374	0
2021-11-12 18:15:00	1.7374	1.737318	1.7374	0
2021-11-12 18:20:00	1.7374	1.737239	1.7374	0
2021-11-12 18:25:00	1.7374	1.73716	1.7374	0
2021-11-12 18:30:00	1.7374	1.73716	1.7374	0
2021-11-12 18:35:00	1.7374	1.73716	1.7374	0
2021-11-12 18:40:00	1.7374	1.73724	1.7374	0
2021-11-12 18:45:00	1.7374	1.73732	1.7374	0
2021-11-12 18:50:00	1.7374	1.7374	1.7374	0
2021-11-12 18:55:00	1.7374	1.7374	1.7374	0
2021-11-12 19:00:00	1.7374	1.7374	1.7374	0
2021-11-12 19:05:00	1.73819	1.737479	1.73819	0
2021-11-12 19:10:00	1.7374	1.737479	1.7374	0
2021-11-12 19:15:00	1.7374	1.737479	1.7374	0
2021-11-12 19:20:00	1.7374	1.737479	1.7374	0
2021-11-12 19:25:00	1.7374	1.737479	1.7374	0
2021-11-12 19:30:00	1.7374	1.737479	1.7374	0
2021-11-12 19:35:00	1.7374	1.737479	1.7374	0
2021-11-12 19:40:00	1.7374	1.737479	1.7374	0
2021-11-12 19:45:00	1.7374	1.737479	1.7374	0
2021-11-12 19:50:00	1.73819	1.737558	1.73819	0
2021-11-12 19:55:00	1.7374	1.737479	1.7374	0
2021-11-12 20:00:00	1.73819	1.737558	1.73819	0
2021-11-12 20:05:00	1.7374	1.737558	1.7374	0
2021-11-12 20:10:00	1.7374	1.737558	1.7374	0
2021-11-12 20:15:00	1.7374	1.737558	1.7374	0
2021-11-12 20:20:00	1.73819	1.737637	1.73819	0
2021-11-12 20:25:00	1.7374	1.737637	1.7374	0
2021-11-12 20:30:00	1.7374	1.737637	1.7374	0
2021-11-12 20:35:00	1.7374	1.737637	1.7374	0
2021-11-12 20:40:00	1.7374	1.737558	1.7374	0
2021-11-12 20:45:00	1.73819	1.737637	1.73819	0
2021-11-12 20:50:00	1.7374	1.737558	1.7374	0
2021-11-12 20:55:00	1.73819	1.737637	1.73819	0
2021-11-12 21:00:00	1.73819	1.737716	1.73819	0
2021-11-12 21:05:00	1.73898	1.737874	1.73898	0
2021-11-12 21:10:00	1.73819	1.737874	1.73819	0
2021-11-12 21:15:00	1.73819	1.737953	1.73819	0
2021-11-12 21:20:00	1.73819	1.738032	1.73819	0
2021-11-12 21:25:00	1.73819	1.738111	1.73819	0
2021-11-12 21:30:00	1.73819	1.73819	1.73819	0
2021-11-12 21:35:00	1.73898	1.738269	1.73898	0
2021-11-12 21:40:00	1.7374	1.738269	1.7374	0
2021-11-12 21:45:00	1.73819	1.738269	1.73819	0
2021-11-12 21:50:00	1.73819	1.738269	1.73819	0
2021-11-12 21:55:00	1.73819	1.73819	1.73819	0
2021-11-12 22:00:00	1.73819	1.73819	1.73819	0
2021-11-12 22:05:00	1.73979	1.73835	1.73979	0
2021-11-12 22:10:00	1.73819	1.73835	1.73819	0
2021-11-12 22:15:00	1.73898	1.738429	1.73898	0
2021-11-12 22:20:00	1.73898	1.738508	1.73898	0
2021-11-12 22:25:00	1.73898	1.738508	1.73898	0
2021-11-12 22:30:00	1.7374	1.738508	1.7374	0
2021-11-12 22:35:00	1.73898	1.738587	1.73898	0
2021-11-12 22:40:00	1.73898	1.738666	1.73898	0
2021-11-12 22:45:00	1.73898	1.738745	1.73898	0
2021-11-12 22:50:00	1.73819	1.738745	1.73819	0
2021-11-12 22:55:00	1.73898	1.738664	1.73898	0
2021-11-12 23:00:00	1.73979	1.738824	1.73979	0
2021-11-12 23:05:00	1.73898	1.738824	1.73898	0
2021-11-12 23:10:00	1.73979	1.738905	1.73979	0
2021-11-12 23:15:00	1.73979	1.738986	1.73979	0
2021-11-12 23:20:00	1.73979	1.739225	1.73979	0
2021-11-12 23:25:00	1.73898	1.739225	1.73898	0
2021-11-12 23:30:00	1.73819	1.739146	1.73819	0
2021-11-12 23:35:00	1.73898	1.739146	1.73898	0
2021-11-12 23:40:00	1.73898	1.739225	1.73898	0
2021-11-12 23:45:00	1.73898	1.739225	1.73898	0
2021-11-12 23:50:00	1.7374	1.738986	1.7374	0
2021-11-12 23:55:00	1.73819	1.738907	1.73819	0
2021-11-13 00:00:00	1.73898	1.738826	1.73898	0
2021-11-13 00:05:00	1.73898	1.738745	1.73898	0
2021-11-13 00:10:00	1.73898	1.738664	1.73898	0
2021-11-13 00:15:00	1.73898	1.738664	1.73898	0
2021-11-13 00:20:00	1.73898	1.738743	1.73898	0
2021-11-13 00:25:00	1.73819	1.738664	1.73819	0
2021-11-13 00:30:00	1.73819	1.738585	1.73819	0
2021-11-13 00:35:00	1.73979	1.738666	1.73979	0
2021-11-13 00:40:00	1.73898	1.738824	1.73898	0
2021-11-13 00:45:00	1.73898	1.738903	1.73898	0
2021-11-13 00:50:00	1.73898	1.738903	1.73898	0
2021-11-13 00:55:00	1.73898	1.738903	1.73898	0
2021-11-13 01:00:00	1.73898	1.738903	1.73898	0
2021-11-13 01:05:00	1.73979	1.738984	1.73979	0
2021-11-13 01:10:00	1.73979	1.739065	1.73979	0
2021-11-13 01:15:00	1.73898	1.739144	1.73898	0
2021-11-13 01:20:00	1.73898	1.739223	1.73898	0
2021-11-13 01:25:00	1.73898	1.739142	1.73898	0
2021-11-13 01:30:00	1.73898	1.739142	1.73898	0
2021-11-13 01:35:00	1.73819	1.739063	1.73819	0
2021-11-13 01:40:00	1.73979	1.739144	1.73979	0
2021-11-13 01:45:00	1.73979	1.739225	1.73979	0
2021-11-13 01:50:00	1.73979	1.739306	1.73979	0
2021-11-13 01:55:00	1.73979	1.739306	1.73979	0
2021-11-13 02:00:00	1.73979	1.739306	1.73979	0
2021-11-13 02:05:00	1.73979	1.739387	1.73979	0
2021-11-13 02:10:00	1.73898	1.739387	1.73898	0
2021-11-13 02:15:00	1.74058	1.739547	1.74058	0
2021-11-13 02:20:00	1.73979	1.739628	1.73979	0
2021-11-13 02:25:00	1.73979	1.739788	1.73979	0
2021-11-13 02:30:00	1.73898	1.739707	1.73898	0
2021-11-13 02:35:00	1.73979	1.739707	1.73979	0
2021-11-13 02:40:00	1.73979	1.739707	1.73979	0
2021-11-13 02:45:00	1.73979	1.739707	1.73979	0
2021-11-13 02:50:00	1.74058	1.739786	1.74058	0
2021-11-13 02:55:00	1.73898	1.739705	1.73898	0
2021-11-13 03:00:00	1.73979	1.739786	1.73979	0
2021-11-13 03:05:00	1.73898	1.739626	1.73898	0
2021-11-13 03:10:00	1.74058	1.739705	1.74058	0
2021-11-13 03:15:00	1.74058	1.739784	1.74058	0
2021-11-13 03:20:00	1.73979	1.739865	1.73979	0
2021-11-13 03:25:00	1.74058	1.739944	1.74058	0
2021-11-13 03:30:00	1.73898	1.739863	1.73898	0
2021-11-13 03:35:00	1.73979	1.739863	1.73979	0
2021-11-13 03:40:00	1.73979	1.739784	1.73979	0
2021-11-13 03:45:00	1.73979	1.739865	1.73979	0
2021-11-13 03:50:00	1.73898	1.739784	1.73898	0
2021-11-13 03:55:00	1.74058	1.739944	1.74058	0
2021-11-13 04:00:00	1.74058	1.739944	1.74058	0
2021-11-13 04:05:00	1.74058	1.739944	1.74058	0
2021-11-13 04:10:00	1.73979	1.739944	1.73979	0
2021-11-13 04:15:00	1.74058	1.739944	1.74058	0
2021-11-13 04:20:00	1.74058	1.740104	1.74058	0
2021-11-13 04:25:00	1.73979	1.740104	1.73979	0
2021-11-13 04:30:00	1.74058	1.740183	1.74058	0
2021-11-13 04:35:00	1.74058	1.740262	1.74058	0
2021-11-13 04:40:00	1.74058	1.740422	1.74058	0
2021-11-13 04:45:00	1.74058	1.740422	1.74058	0
2021-11-13 04:50:00	1.74058	1.740422	1.74058	0
2021-11-13 04:55:00	1.74058	1.740422	1.74058	0
2021-11-13 05:00:00	1.74058	1.740501	1.74058	0
2021-11-13 05:05:00	1.73979	1.740422	1.73979	0
2021-11-13 05:10:00	1.73979	1.740343	1.73979	0
2021-11-13 05:15:00	1.74058	1.740422	1.74058	0
2021-11-13 05:20:00	1.73979	1.740343	1.73979	0
2021-11-13 05:25:00	1.74058	1.740343	1.74058	0
2021-11-13 05:30:00	1.74058	1.740343	1.74058	0
2021-11-13 05:35:00	1.74058	1.740343	1.74058	0
2021-11-13 05:40:00	1.73979	1.740264	1.73979	0
2021-11-13 05:45:00	1.74058	1.740264	1.74058	0
2021-11-13 05:50:00	1.74058	1.740264	1.74058	0
2021-11-13 05:55:00	1.74058	1.740343	1.74058	0
2021-11-13 06:00:00	1.73898	1.740262	1.73898	0
2021-11-13 06:05:00	1.73898	1.740102	1.73898	0
2021-11-13 06:10:00	1.73979	1.740102	1.73979	0
2021-11-13 06:15:00	1.73979	1.740023	1.73979	0
2021-11-13 06:20:00	1.74058	1.740023	1.74058	0
2021-11-13 06:25:00	1.73979	1.739944	1.73979	0
2021-11-13 06:30:00	1.73979	1.739944	1.73979	0
2021-11-13 06:35:00	1.73979	1.739865	1.73979	0
2021-11-13 06:40:00	1.74058	1.739865	1.74058	0
2021-11-13 06:45:00	1.74058	1.739865	1.74058	0
2021-11-13 06:50:00	1.74058	1.740025	1.74058	0
2021-11-13 06:55:00	1.74058	1.740185	1.74058	0
2021-11-13 07:00:00	1.74058	1.740264	1.74058	0
2021-11-13 07:05:00	1.74058	1.740343	1.74058	0
2021-11-13 07:10:00	1.74058	1.740343	1.74058	0
2021-11-13 07:15:00	1.74058	1.740422	1.74058	0
2021-11-13 07:20:00	1.74058	1.740501	1.74058	0
2021-11-13 07:25:00	1.73979	1.740501	1.73979	0
2021-11-13 07:30:00	1.74058	1.740501	1.74058	0
2021-11-13 07:35:00	1.73979	1.740422	1.73979	0
2021-11-13 07:40:00	1.74058	1.740422	1.74058	0
2021-11-13 07:45:00	1.74058	1.740422	1.74058	0
2021-11-13 07:50:00	1.74058	1.740422	1.74058	0
2021-11-13 07:55:00	1.73979	1.740343	1.73979	0
2021-11-13 08:00:00	1.74058	1.740343	1.74058	0
2021-11-13 08:05:00	1.73979	1.740264	1.73979	0
2021-11-13 08:10:00	1.74058	1.740264	1.74058	0
2021-11-13 08:15:00	1.74058	1.740343	1.74058	0
2021-11-13 08:20:00	1.74058	1.740343	1.74058	0
2021-11-13 08:25:00	1.74058	1.740422	1.74058	0
2021-11-13 08:30:00	1.74137	1.740501	1.74137	0
2021-11-13 08:35:00	1.74058	1.740501	1.74058	0
2021-11-13 08:40:00	1.74058	1.740501	1.74058	0
2021-11-13 08:45:00	1.74058	1.74058	1.74058	0
2021-11-13 08:50:00	1.74058	1.74058	1.74058	0
2021-11-13 08:55:00	1.74058	1.740659	1.74058	0
2021-11-13 09:00:00	1.74058	1.740659	1.74058	0
2021-11-13 09:05:00	1.74137	1.740738	1.74137	0
2021-11-13 09:10:00	1.74058	1.740738	1.74058	0
2021-11-13 09:15:00	1.74058	1.740738	1.74058	0
2021-11-13 09:20:00	1.74058	1.740659	1.74058	0
2021-11-13 09:25:00	1.74058	1.740659	1.74058	0
2021-11-13 09:30:00	1.74058	1.740659	1.74058	0
2021-11-13 09:35:00	1.74058	1.740659	1.74058	0
2021-11-13 09:40:00	1.74058	1.740659	1.74058	0
2021-11-13 09:45:00	1.74058	1.740659	1.74058	0
2021-11-13 09:50:00	1.74137	1.740738	1.74137	0
2021-11-13 09:55:00	1.74058	1.740659	1.74058	0
2021-11-13 10:00:00	1.74058	1.740659	1.74058	0
2021-11-13 10:05:00	1.74058	1.740659	1.74058	0
2021-11-13 10:10:00	1.74058	1.740659	1.74058	0
2021-11-13 10:15:00	1.74137	1.740738	1.74137	0
2021-11-13 10:20:00	1.74137	1.740817	1.74137	0
2021-11-13 10:25:00	1.74137	1.740896	1.74137	0
2021-11-13 10:30:00	1.74137	1.740975	1.74137	0
2021-11-13 10:35:00	1.74137	1.741054	1.74137	0
2021-11-13 10:40:00	1.74058	1.740975	1.74058	0
2021-11-13 10:45:00	1.74058	1.740975	1.74058	0
2021-11-13 10:50:00	1.74216	1.741133	1.74216	0
2021-11-13 10:55:00	1.74216	1.741291	1.74216	0
2021-11-13 11:00:00	1.74216	1.741449	1.74216	0
2021-11-13 11:05:00	1.74216	1.741528	1.74216	0
2021-11-13 11:10:00	1.74058	1.741449	1.74058	0
2021-11-13 11:15:00	1.74058	1.74137	1.74058	0
2021-11-13 11:20:00	1.74058	1.741291	1.74058	0
2021-11-13 11:25:00	1.74058	1.741212	1.74058	0
2021-11-13 11:30:00	1.74137	1.741291	1.74137	0
2021-11-13 11:35:00	1.74216	1.741449	1.74216	0
2021-11-13 11:40:00	1.74216	1.741449	1.74216	0
2021-11-13 11:45:00	1.74058	1.741291	1.74058	0
2021-11-13 11:50:00	1.74058	1.741133	1.74058	0
2021-11-13 11:55:00	1.74058	1.740975	1.74058	0
2021-11-13 12:00:00	1.74058	1.740975	1.74058	0
2021-11-13 12:05:00	1.74058	1.740975	1.74058	0
2021-11-13 12:10:00	1.74137	1.741054	1.74137	0
2021-11-13 12:15:00	1.74137	1.741133	1.74137	0
2021-11-13 12:20:00	1.74058	1.741054	1.74058	0
2021-11-13 12:25:00	1.74058	1.740896	1.74058	0
2021-11-13 12:30:00	1.74216	1.740896	1.74216	0
2021-11-13 12:35:00	1.74058	1.740896	1.74058	0
2021-11-13 12:40:00	1.74058	1.740896	1.74058	0
2021-11-13 12:45:00	1.74058	1.740896	1.74058	0
2021-11-13 12:50:00	1.74137	1.740975	1.74137	0
2021-11-13 12:55:00	1.74216	1.741133	1.74216	0
2021-11-13 13:00:00	1.74058	1.741054	1.74058	0
2021-11-13 13:05:00	1.74058	1.740975	1.74058	0
2021-11-13 13:10:00	1.74058	1.740975	1.74058	0
2021-11-13 13:15:00	1.74137	1.741054	1.74137	0
2021-11-13 13:20:00	1.74058	1.740896	1.74058	0
2021-11-13 13:25:00	1.74137	1.740975	1.74137	0
2021-11-13 13:30:00	1.74058	1.740975	1.74058	0
2021-11-13 13:35:00	1.74058	1.740975	1.74058	0
2021-11-13 13:40:00	1.74137	1.740975	1.74137	0
2021-11-13 13:45:00	1.74137	1.740896	1.74137	0
2021-11-13 13:50:00	1.74058	1.740896	1.74058	0
2021-11-13 13:55:00	1.74216	1.741054	1.74216	0
2021-11-13 14:00:00	1.74137	1.741133	1.74137	0
2021-11-13 14:05:00	1.74137	1.741133	1.74137	0
2021-11-13 14:10:00	1.74216	1.741291	1.74216	0
2021-11-13 14:15:00	1.74137	1.741291	1.74137	0
2021-11-13 14:20:00	1.74058	1.741291	1.74058	0
2021-11-13 14:25:00	1.74058	1.741291	1.74058	0
2021-11-13 14:30:00	1.74058	1.741212	1.74058	0
2021-11-13 14:35:00	1.74058	1.741133	1.74058	0
2021-11-13 14:40:00	1.74058	1.741133	1.74058	0
2021-11-13 14:45:00	1.74137	1.741054	1.74137	0
2021-11-13 14:50:00	1.74058	1.740975	1.74058	0
2021-11-13 14:55:00	1.74216	1.741054	1.74216	0
2021-11-13 15:00:00	1.74216	1.741054	1.74216	0
2021-11-13 15:05:00	1.74058	1.740975	1.74058	0
2021-11-13 15:10:00	1.74058	1.740975	1.74058	0
2021-11-13 15:15:00	1.74137	1.741054	1.74137	0
2021-11-13 15:20:00	1.74058	1.741054	1.74058	0
2021-11-13 15:25:00	1.74058	1.741054	1.74058	0
2021-11-13 15:30:00	1.74216	1.741212	1.74216	0
2021-11-13 15:35:00	1.74216	1.741291	1.74216	0
2021-11-13 15:40:00	1.74216	1.741449	1.74216	0
2021-11-13 15:45:00	1.74216	1.741449	1.74216	0
2021-11-13 15:50:00	1.74216	1.741449	1.74216	0
2021-11-13 15:55:00	1.74216	1.741607	1.74216	0
2021-11-13 16:00:00	1.74137	1.741686	1.74137	0
2021-11-13 16:05:00	1.74137	1.741686	1.74137	0
2021-11-13 16:10:00	1.74137	1.741765	1.74137	0
2021-11-13 16:15:00	1.74137	1.741844	1.74137	0
2021-11-13 16:20:00	1.74216	1.741844	1.74216	0
2021-11-13 16:25:00	1.74216	1.741844	1.74216	0
2021-11-13 16:30:00	1.74137	1.741765	1.74137	0
2021-11-13 16:35:00	1.74137	1.741686	1.74137	0
2021-11-13 16:40:00	1.74137	1.741607	1.74137	0
2021-11-13 16:45:00	1.74137	1.741528	1.74137	0
2021-11-13 16:50:00	1.74216	1.741607	1.74216	0
2021-11-13 16:55:00	1.74137	1.741607	1.74137	0
2021-11-13 17:00:00	1.74058	1.741528	1.74058	0
2021-11-13 17:05:00	1.74216	1.741607	1.74216	0
2021-11-13 17:10:00	1.74216	1.741607	1.74216	0
2021-11-13 17:15:00	1.74216	1.741607	1.74216	0
2021-11-13 17:20:00	1.74216	1.741686	1.74216	0
2021-11-13 17:25:00	1.74058	1.741607	1.74058	0
2021-11-13 17:30:00	1.74216	1.741686	1.74216	0
2021-11-13 17:35:00	1.74216	1.741765	1.74216	0
2021-11-13 17:40:00	1.74137	1.741686	1.74137	0
2021-11-13 17:45:00	1.74058	1.741607	1.74058	0
2021-11-13 17:50:00	1.74137	1.741686	1.74137	0
2021-11-13 17:55:00	1.74216	1.741686	1.74216	0
2021-11-13 18:00:00	1.74137	1.741607	1.74137	0
2021-11-13 18:05:00	1.74216	1.741607	1.74216	0
2021-11-13 18:10:00	1.74297	1.741688	1.74297	0
2021-11-13 18:15:00	1.74216	1.741846	1.74216	0
2021-11-13 18:20:00	1.74216	1.741846	1.74216	0
2021-11-13 18:25:00	1.74216	1.741846	1.74216	0
2021-11-13 18:30:00	1.74216	1.741925	1.74216	0
2021-11-13 18:35:00	1.74216	1.742083	1.74216	0
2021-11-13 18:40:00	1.74297	1.742243	1.74297	0
2021-11-13 18:45:00	1.74297	1.742324	1.74297	0
2021-11-13 18:50:00	1.74216	1.742403	1.74216	0
2021-11-13 18:55:00	1.74137	1.742324	1.74137	0
2021-11-13 19:00:00	1.74297	1.742324	1.74297	0
2021-11-13 19:05:00	1.74216	1.742324	1.74216	0
2021-11-13 19:10:00	1.74376	1.742484	1.74376	0
2021-11-13 19:15:00	1.74216	1.742484	1.74216	0
2021-11-13 19:20:00	1.74297	1.742565	1.74297	0
2021-11-13 19:25:00	1.74297	1.742646	1.74297	0
2021-11-13 19:30:00	1.74216	1.742565	1.74216	0
2021-11-13 19:35:00	1.74216	1.742484	1.74216	0
2021-11-13 19:40:00	1.74297	1.742565	1.74297	0
2021-11-13 19:45:00	1.74297	1.742725	1.74297	0
2021-11-13 19:50:00	1.74216	1.742644	1.74216	0
2021-11-13 19:55:00	1.74216	1.742644	1.74216	0
2021-11-13 20:00:00	1.74216	1.742484	1.74216	0
2021-11-13 20:05:00	1.74376	1.742644	1.74376	0
2021-11-13 20:10:00	1.74297	1.742644	1.74297	0
2021-11-13 20:15:00	1.74376	1.742723	1.74376	0
2021-11-13 20:20:00	1.74216	1.742723	1.74216	0
2021-11-13 20:25:00	1.74297	1.742804	1.74297	0
2021-11-13 20:30:00	1.74297	1.742804	1.74297	0
2021-11-13 20:35:00	1.74297	1.742804	1.74297	0
2021-11-13 20:40:00	1.74297	1.742885	1.74297	0
2021-11-13 20:45:00	1.74297	1.742966	1.74297	0
2021-11-13 20:50:00	1.74376	1.743126	1.74376	0
2021-11-13 20:55:00	1.74297	1.743047	1.74297	0
2021-11-13 21:00:00	1.74376	1.743126	1.74376	0
2021-11-13 21:05:00	1.74297	1.743047	1.74297	0
2021-11-13 21:10:00	1.74376	1.743207	1.74376	0
2021-11-13 21:15:00	1.74297	1.743207	1.74297	0
2021-11-13 21:20:00	1.74376	1.743286	1.74376	0
2021-11-13 21:25:00	1.74376	1.743365	1.74376	0
2021-11-13 21:30:00	1.74297	1.743365	1.74297	0
2021-11-13 21:35:00	1.74297	1.743365	1.74297	0
2021-11-13 21:40:00	1.74376	1.743365	1.74376	0
2021-11-13 21:45:00	1.74376	1.743444	1.74376	0
2021-11-13 21:50:00	1.74376	1.743444	1.74376	0
2021-11-13 21:55:00	1.74297	1.743444	1.74297	0
2021-11-13 22:00:00	1.74376	1.743444	1.74376	0
2021-11-13 22:05:00	1.74376	1.743523	1.74376	0
2021-11-13 22:10:00	1.74376	1.743523	1.74376	0
2021-11-13 22:15:00	1.74376	1.743523	1.74376	0
2021-11-13 22:20:00	1.74376	1.743602	1.74376	0
2021-11-13 22:25:00	1.74376	1.743681	1.74376	0
2021-11-13 22:30:00	1.74376	1.743681	1.74376	0
2021-11-13 22:35:00	1.74376	1.743681	1.74376	0
2021-11-13 22:40:00	1.74376	1.743681	1.74376	0
2021-11-13 22:45:00	1.74455	1.743839	1.74455	0
2021-11-13 22:50:00	1.74376	1.743839	1.74376	0
2021-11-13 22:55:00	1.74376	1.743839	1.74376	0
2021-11-13 23:00:00	1.74376	1.743839	1.74376	0
2021-11-13 23:05:00	1.74376	1.743839	1.74376	0
2021-11-13 23:10:00	1.74376	1.743839	1.74376	0
2021-11-13 23:15:00	1.74376	1.743839	1.74376	0
2021-11-13 23:20:00	1.74376	1.743839	1.74376	0
2021-11-13 23:25:00	1.74455	1.743918	1.74455	0
2021-11-13 23:30:00	1.74376	1.743918	1.74376	0
2021-11-13 23:35:00	1.74376	1.743839	1.74376	0
2021-11-13 23:40:00	1.74376	1.743839	1.74376	0
2021-11-13 23:45:00	1.74376	1.743839	1.74376	0
2021-11-13 23:50:00	1.74455	1.743918	1.74455	0
2021-11-13 23:55:00	1.74376	1.743918	1.74376	0
2021-11-14 00:00:00	1.74455	1.743997	1.74455	0
2021-11-14 00:05:00	1.74376	1.743997	1.74376	0
2021-11-14 00:10:00	1.74297	1.743918	1.74297	0
2021-11-14 00:15:00	1.74376	1.743839	1.74376	0
2021-11-14 00:20:00	1.74376	1.743839	1.74376	0
2021-11-14 00:25:00	1.74376	1.743839	1.74376	0
2021-11-14 00:30:00	1.74376	1.743839	1.74376	0
2021-11-14 00:35:00	1.74455	1.743918	1.74455	0
2021-11-14 00:40:00	1.74376	1.743839	1.74376	0
2021-11-14 00:45:00	1.74376	1.743839	1.74376	0
2021-11-14 00:50:00	1.74376	1.74376	1.74376	0
2021-11-14 00:55:00	1.74376	1.74376	1.74376	0
2021-11-14 01:00:00	1.74376	1.743839	1.74376	0
2021-11-14 01:05:00	1.74376	1.743839	1.74376	0
2021-11-14 01:10:00	1.74376	1.743839	1.74376	0
2021-11-14 01:15:00	1.74376	1.743839	1.74376	0
2021-11-14 01:20:00	1.74376	1.743839	1.74376	0
2021-11-14 01:25:00	1.74376	1.74376	1.74376	0
2021-11-14 01:30:00	1.74376	1.74376	1.74376	0
2021-11-14 01:35:00	1.74376	1.74376	1.74376	0
2021-11-14 01:40:00	1.74376	1.74376	1.74376	0
2021-11-14 01:45:00	1.74455	1.743839	1.74455	0
2021-11-14 01:50:00	1.74376	1.743839	1.74376	0
2021-11-14 01:55:00	1.74376	1.743839	1.74376	0
2021-11-14 02:00:00	1.74376	1.743839	1.74376	0
2021-11-14 02:05:00	1.74376	1.743839	1.74376	0
2021-11-14 02:10:00	1.74376	1.743839	1.74376	0
2021-11-14 02:15:00	1.74376	1.743839	1.74376	0
2021-11-14 02:20:00	1.74376	1.743839	1.74376	0
2021-11-14 02:25:00	1.74376	1.743839	1.74376	0
2021-11-14 02:30:00	1.74376	1.743839	1.74376	0
2021-11-14 02:35:00	1.74376	1.74376	1.74376	0
2021-11-14 02:40:00	1.74376	1.74376	1.74376	0
2021-11-14 02:45:00	1.74376	1.74376	1.74376	0
2021-11-14 02:50:00	1.74376	1.74376	1.74376	0
2021-11-14 02:55:00	1.74376	1.74376	1.74376	0
2021-11-14 03:00:00	1.74376	1.74376	1.74376	0
2021-11-14 03:05:00	1.74376	1.74376	1.74376	0
2021-11-14 03:10:00	1.74376	1.74376	1.74376	0
2021-11-14 03:15:00	1.74534	1.743918	1.74534	0
2021-11-14 03:20:00	1.74376	1.743918	1.74376	0
2021-11-14 03:25:00	1.74376	1.743918	1.74376	0
2021-11-14 03:30:00	1.74376	1.743918	1.74376	0
2021-11-14 03:35:00	1.74376	1.743918	1.74376	0
2021-11-14 03:40:00	1.74376	1.743918	1.74376	0
2021-11-14 03:45:00	1.74376	1.743918	1.74376	0
2021-11-14 03:50:00	1.74376	1.743918	1.74376	0
2021-11-14 03:55:00	1.74376	1.743918	1.74376	0
2021-11-14 04:00:00	1.74455	1.743997	1.74455	0
2021-11-14 04:05:00	1.74376	1.743839	1.74376	0
2021-11-14 04:10:00	1.74376	1.743839	1.74376	0
2021-11-14 04:15:00	1.74376	1.743839	1.74376	0
2021-11-14 04:20:00	1.74376	1.743839	1.74376	0
2021-11-14 04:25:00	1.74376	1.743839	1.74376	0
2021-11-14 04:30:00	1.74376	1.743839	1.74376	0
2021-11-14 04:35:00	1.74376	1.743839	1.74376	0
2021-11-14 04:40:00	1.74376	1.743839	1.74376	0
2021-11-14 04:45:00	1.74376	1.743839	1.74376	0
2021-11-14 04:50:00	1.74376	1.74376	1.74376	0
2021-11-14 04:55:00	1.74376	1.74376	1.74376	0
2021-11-14 05:00:00	1.74376	1.74376	1.74376	0
2021-11-14 05:05:00	1.74376	1.74376	1.74376	0
2021-11-14 05:10:00	1.74376	1.74376	1.74376	0
2021-11-14 05:15:00	1.74455	1.743839	1.74455	0
2021-11-14 05:20:00	1.74376	1.743839	1.74376	0
2021-11-14 05:25:00	1.74376	1.743839	1.74376	0
2021-11-14 05:30:00	1.74376	1.743839	1.74376	0
2021-11-14 05:35:00	1.74376	1.743839	1.74376	0
2021-11-14 05:40:00	1.74376	1.743839	1.74376	0
2021-11-14 05:45:00	1.74376	1.743839	1.74376	0
2021-11-14 05:50:00	1.74376	1.743839	1.74376	0
2021-11-14 05:55:00	1.74376	1.743839	1.74376	0
2021-11-14 06:00:00	1.74376	1.743839	1.74376	0
2021-11-14 06:05:00	1.74376	1.74376	1.74376	0
2021-11-14 06:10:00	1.74376	1.74376	1.74376	0
2021-11-14 06:15:00	1.74376	1.74376	1.74376	0
2021-11-14 06:20:00	1.74376	1.74376	1.74376	0
2021-11-14 06:25:00	1.74297	1.743681	1.74297	0
2021-11-14 06:30:00	1.74376	1.743681	1.74376	0
2021-11-14 06:35:00	1.74376	1.743681	1.74376	0
2021-11-14 06:40:00	1.74376	1.743681	1.74376	0
2021-11-14 06:45:00	1.74297	1.743602	1.74297	0
2021-11-14 06:50:00	1.74376	1.743602	1.74376	0
2021-11-14 06:55:00	1.74297	1.743523	1.74297	0
2021-11-14 07:00:00	1.74376	1.743523	1.74376	0
2021-11-14 07:05:00	1.74376	1.743523	1.74376	0
2021-11-14 07:10:00	1.74297	1.743444	1.74297	0
2021-11-14 07:15:00	1.74376	1.743523	1.74376	0
2021-11-14 07:20:00	1.74376	1.743523	1.74376	0
2021-11-14 07:25:00	1.74455	1.743602	1.74455	0
2021-11-14 07:30:00	1.74376	1.743602	1.74376	0
2021-11-14 07:35:00	1.74376	1.743681	1.74376	0
2021-11-14 07:40:00	1.74376	1.743681	1.74376	0
2021-11-14 07:45:00	1.74376	1.74376	1.74376	0
2021-11-14 07:50:00	1.74376	1.74376	1.74376	0
2021-11-14 07:55:00	1.74376	1.74376	1.74376	0
2021-11-14 08:00:00	1.74376	1.743839	1.74376	0
2021-11-14 08:05:00	1.74376	1.743839	1.74376	0
2021-11-14 08:10:00	1.74376	1.743839	1.74376	0
2021-11-14 08:15:00	1.74297	1.743681	1.74297	0
2021-11-14 08:20:00	1.74376	1.743681	1.74376	0
2021-11-14 08:25:00	1.74376	1.743681	1.74376	0
2021-11-14 08:30:00	1.74376	1.743681	1.74376	0
2021-11-14 08:35:00	1.74376	1.743681	1.74376	0
2021-11-14 08:40:00	1.74376	1.743681	1.74376	0
2021-11-14 08:45:00	1.74376	1.743681	1.74376	0
2021-11-14 08:50:00	1.74376	1.743681	1.74376	0
2021-11-14 08:55:00	1.74376	1.743681	1.74376	0
2021-11-14 09:00:00	1.74297	1.743602	1.74297	0
2021-11-14 09:05:00	1.74297	1.743602	1.74297	0
2021-11-14 09:10:00	1.74376	1.743602	1.74376	0
2021-11-14 09:15:00	1.74297	1.743523	1.74297	0
2021-11-14 09:20:00	1.74376	1.743523	1.74376	0
2021-11-14 09:25:00	1.74376	1.743523	1.74376	0
2021-11-14 09:30:00	1.74297	1.743444	1.74297	0
2021-11-14 09:35:00	1.74376	1.743444	1.74376	0
2021-11-14 09:40:00	1.74376	1.743444	1.74376	0
2021-11-14 09:45:00	1.74376	1.743444	1.74376	0
2021-11-14 09:50:00	1.74455	1.743602	1.74455	0
2021-11-14 09:55:00	1.74376	1.743681	1.74376	0
2021-11-14 10:00:00	1.74376	1.743681	1.74376	0
2021-11-14 10:05:00	1.74455	1.743839	1.74455	0
2021-11-14 10:10:00	1.74376	1.743839	1.74376	0
2021-11-14 10:15:00	1.74376	1.743839	1.74376	0
2021-11-14 10:20:00	1.74376	1.743918	1.74376	0
2021-11-14 10:25:00	1.74376	1.743918	1.74376	0
2021-11-14 10:30:00	1.74376	1.743918	1.74376	0
2021-11-14 10:35:00	1.74376	1.743918	1.74376	0
2021-11-14 10:40:00	1.74376	1.743839	1.74376	0
2021-11-14 10:45:00	1.74376	1.743839	1.74376	0
2021-11-14 10:50:00	1.74376	1.743839	1.74376	0
2021-11-14 10:55:00	1.74376	1.74376	1.74376	0
2021-11-14 11:00:00	1.74376	1.74376	1.74376	0
2021-11-14 11:05:00	1.74376	1.74376	1.74376	0
2021-11-14 11:10:00	1.74376	1.74376	1.74376	0
2021-11-14 11:15:00	1.74376	1.74376	1.74376	0
2021-11-14 11:20:00	1.74455	1.743839	1.74455	0
2021-11-14 11:25:00	1.74376	1.743839	1.74376	0
2021-11-14 11:30:00	1.74376	1.743839	1.74376	0
2021-11-14 11:35:00	1.74376	1.743839	1.74376	0
2021-11-14 11:40:00	1.74376	1.743839	1.74376	0
2021-11-14 11:45:00	1.74376	1.743839	1.74376	0
2021-11-14 11:50:00	1.74376	1.743839	1.74376	0
2021-11-14 11:55:00	1.74376	1.743839	1.74376	0
2021-11-14 12:00:00	1.74376	1.743839	1.74376	0
2021-11-14 12:05:00	1.74376	1.743839	1.74376	0
2021-11-14 12:10:00	1.74376	1.74376	1.74376	0
2021-11-14 12:15:00	1.74455	1.743839	1.74455	0
2021-11-14 12:20:00	1.74376	1.743839	1.74376	0
2021-11-14 12:25:00	1.74455	1.743918	1.74455	0
2021-11-14 12:30:00	1.74376	1.743918	1.74376	0
2021-11-14 12:35:00	1.74455	1.743997	1.74455	0
2021-11-14 12:40:00	1.74376	1.743997	1.74376	0
2021-11-14 12:45:00	1.74534	1.744155	1.74534	0
2021-11-14 12:50:00	1.74534	1.744313	1.74534	0
2021-11-14 12:55:00	1.74376	1.744313	1.74376	0
2021-11-14 13:00:00	1.74455	1.744392	1.74455	0
2021-11-14 13:05:00	1.74376	1.744313	1.74376	0
2021-11-14 13:10:00	1.74376	1.744313	1.74376	0
2021-11-14 13:15:00	1.74376	1.744234	1.74376	0
2021-11-14 13:20:00	1.74376	1.744234	1.74376	0
2021-11-14 13:25:00	1.74534	1.744313	1.74534	0
2021-11-14 13:30:00	1.74455	1.744392	1.74455	0
2021-11-14 13:35:00	1.74376	1.744234	1.74376	0
2021-11-14 13:40:00	1.74534	1.744234	1.74534	0
2021-11-14 13:45:00	1.74534	1.744392	1.74534	0
2021-11-14 13:50:00	1.74455	1.744392	1.74455	0
2021-11-14 13:55:00	1.74376	1.744392	1.74376	0
2021-11-14 14:00:00	1.74534	1.74455	1.74534	0
2021-11-14 14:05:00	1.74455	1.744629	1.74455	0
2021-11-14 14:10:00	1.74376	1.744629	1.74376	0
2021-11-14 14:15:00	1.74534	1.744629	1.74534	0
2021-11-14 14:20:00	1.74455	1.744629	1.74455	0
2021-11-14 14:25:00	1.74376	1.744629	1.74376	0
2021-11-14 14:30:00	1.74534	1.744629	1.74534	0
2021-11-14 14:35:00	1.74455	1.74455	1.74455	0
2021-11-14 14:40:00	1.74376	1.744471	1.74376	0
2021-11-14 14:45:00	1.74376	1.744471	1.74376	0
2021-11-14 14:50:00	1.74376	1.744313	1.74376	0
2021-11-14 14:55:00	1.74455	1.744313	1.74455	0
2021-11-14 15:00:00	1.74534	1.744471	1.74534	0
2021-11-14 15:05:00	1.74376	1.744313	1.74376	0
2021-11-14 15:10:00	1.74534	1.744392	1.74534	0
2021-11-14 15:15:00	1.74534	1.74455	1.74534	0
2021-11-14 15:20:00	1.74376	1.744392	1.74376	0
2021-11-14 15:25:00	1.74534	1.744471	1.74534	0
2021-11-14 15:30:00	1.74455	1.74455	1.74455	0
2021-11-14 15:35:00	1.74455	1.744629	1.74455	0
2021-11-14 15:40:00	1.74455	1.744708	1.74455	0
2021-11-14 15:45:00	1.74455	1.744708	1.74455	0
2021-11-14 15:50:00	1.74455	1.744629	1.74455	0
2021-11-14 15:55:00	1.74455	1.744708	1.74455	0
2021-11-14 16:00:00	1.74455	1.744629	1.74455	0
2021-11-14 16:05:00	1.74455	1.74455	1.74455	0
2021-11-14 16:10:00	1.74534	1.744708	1.74534	0
2021-11-14 16:15:00	1.74534	1.744708	1.74534	0
2021-11-14 16:20:00	1.74455	1.744708	1.74455	0
2021-11-14 16:25:00	1.74376	1.744629	1.74376	0
2021-11-14 16:30:00	1.74534	1.744708	1.74534	0
2021-11-14 16:35:00	1.74376	1.744629	1.74376	0
2021-11-14 16:40:00	1.74455	1.744629	1.74455	0
2021-11-14 16:45:00	1.74534	1.744708	1.74534	0
2021-11-14 16:50:00	1.74534	1.744787	1.74534	0
2021-11-14 16:55:00	1.74455	1.744787	1.74455	0
2021-11-14 17:00:00	1.74534	1.744787	1.74534	0
2021-11-14 17:05:00	1.74534	1.744787	1.74534	0
2021-11-14 17:10:00	1.74534	1.744866	1.74534	0
2021-11-14 17:15:00	1.74534	1.745024	1.74534	0
2021-11-14 17:20:00	1.74376	1.744866	1.74376	0
2021-11-14 17:25:00	1.74455	1.744945	1.74455	0
2021-11-14 17:30:00	1.74455	1.744945	1.74455	0
2021-11-14 17:35:00	1.74534	1.744945	1.74534	0
2021-11-14 17:40:00	1.74534	1.744945	1.74534	0
2021-11-14 17:45:00	1.74534	1.745024	1.74534	0
2021-11-14 17:50:00	1.74534	1.745024	1.74534	0
2021-11-14 17:55:00	1.74534	1.745024	1.74534	0
2021-11-14 18:00:00	1.74534	1.745024	1.74534	0
2021-11-14 18:05:00	1.74534	1.745024	1.74534	0
2021-11-14 18:10:00	1.74614	1.745262	1.74614	0
2021-11-14 18:15:00	1.74534	1.745341	1.74534	0
2021-11-14 18:20:00	1.74534	1.74542	1.74534	0
2021-11-14 18:25:00	1.74455	1.745341	1.74455	0
2021-11-14 18:30:00	1.74455	1.745262	1.74455	0
2021-11-14 18:35:00	1.74455	1.745183	1.74455	0
2021-11-14 18:40:00	1.74534	1.745183	1.74534	0
2021-11-14 18:45:00	1.74455	1.745104	1.74455	0
2021-11-14 18:50:00	1.74534	1.745104	1.74534	0
2021-11-14 18:55:00	1.74455	1.745025	1.74455	0
2021-11-14 19:00:00	1.74614	1.745025	1.74614	0
2021-11-14 19:05:00	1.74614	1.745105	1.74614	0
2021-11-14 19:10:00	1.74534	1.745105	1.74534	0
2021-11-14 19:15:00	1.74455	1.745105	1.74455	0
2021-11-14 19:20:00	1.74534	1.745184	1.74534	0
2021-11-14 19:25:00	1.74455	1.745184	1.74455	0
2021-11-14 19:30:00	1.74455	1.745105	1.74455	0
2021-11-14 19:35:00	1.74534	1.745184	1.74534	0
2021-11-14 19:40:00	1.74534	1.745184	1.74534	0
2021-11-14 19:45:00	1.74534	1.745263	1.74534	0
2021-11-14 19:50:00	1.74614	1.745263	1.74614	0
2021-11-14 19:55:00	1.74534	1.745183	1.74534	0
2021-11-14 20:00:00	1.74614	1.745263	1.74614	0
2021-11-14 20:05:00	1.74534	1.745342	1.74534	0
2021-11-14 20:10:00	1.74614	1.745422	1.74614	0
2021-11-14 20:15:00	1.74614	1.745581	1.74614	0
2021-11-14 20:20:00	1.74614	1.74574	1.74614	0
2021-11-14 20:25:00	1.74614	1.74582	1.74614	0
2021-11-14 20:30:00	1.74614	1.7459	1.74614	0
2021-11-14 20:35:00	1.74534	1.7459	1.74534	0
2021-11-14 20:40:00	1.74534	1.74582	1.74534	0
2021-11-14 20:45:00	1.74534	1.74582	1.74534	0
2021-11-14 20:50:00	1.74534	1.74574	1.74534	0
2021-11-14 20:55:00	1.74694	1.7459	1.74694	0
2021-11-14 21:00:00	1.74694	1.74598	1.74694	0
2021-11-14 21:05:00	1.74694	1.74606	1.74694	0
2021-11-14 21:10:00	1.74694	1.74614	1.74694	0
2021-11-14 21:15:00	1.74694	1.74622	1.74694	0
2021-11-14 21:20:00	1.74534	1.74614	1.74534	0
2021-11-14 21:25:00	1.74694	1.7463	1.74694	0
2021-11-14 21:30:00	1.74694	1.74646	1.74694	0
2021-11-14 21:35:00	1.74534	1.74646	1.74534	0
2021-11-14 21:40:00	1.74534	1.74646	1.74534	0
2021-11-14 21:45:00	1.74534	1.7463	1.74534	0
2021-11-14 21:50:00	1.74614	1.74622	1.74614	0
2021-11-14 21:55:00	1.74694	1.74622	1.74694	0
2021-11-14 22:00:00	1.74614	1.74614	1.74614	0
2021-11-14 22:05:00	1.74694	1.74614	1.74694	0
2021-11-14 22:10:00	1.74694	1.7463	1.74694	0
2021-11-14 22:15:00	1.74694	1.7463	1.74694	0
2021-11-14 22:20:00	1.74694	1.7463	1.74694	0
2021-11-14 22:25:00	1.74694	1.74646	1.74694	0
2021-11-14 22:30:00	1.74694	1.74662	1.74694	0
2021-11-14 22:35:00	1.74694	1.74678	1.74694	0
2021-11-14 22:40:00	1.74614	1.74678	1.74614	0
2021-11-14 22:45:00	1.74694	1.74678	1.74694	0
2021-11-14 22:50:00	1.74614	1.74678	1.74614	0
2021-11-14 22:55:00	1.74694	1.74678	1.74694	0
2021-11-14 23:00:00	1.74694	1.74678	1.74694	0
2021-11-14 23:05:00	1.74694	1.74678	1.74694	0
2021-11-14 23:10:00	1.74694	1.74678	1.74694	0
2021-11-14 23:15:00	1.74694	1.74678	1.74694	0
2021-11-14 23:20:00	1.74694	1.74678	1.74694	0
2021-11-14 23:25:00	1.74694	1.74678	1.74694	0
2021-11-14 23:30:00	1.74694	1.74686	1.74694	0
2021-11-14 23:35:00	1.74694	1.74686	1.74694	0
2021-11-14 23:40:00	1.74694	1.74694	1.74694	0
2021-11-14 23:45:00	1.74694	1.74694	1.74694	0
2021-11-14 23:50:00	1.74694	1.74694	1.74694	0
2021-11-14 23:55:00	1.74694	1.74694	1.74694	0
2021-11-15 00:00:00	1.74614	1.74686	1.74614	0
2021-11-15 00:05:00	1.74694	1.74686	1.74694	0
2021-11-15 00:10:00	1.74694	1.74686	1.74694	0
2021-11-15 00:15:00	1.74694	1.74686	1.74694	0
2021-11-15 00:20:00	1.74694	1.74686	1.74694	0
2021-11-15 00:25:00	1.74694	1.74686	1.74694	0
2021-11-15 00:30:00	1.74534	1.7467	1.74534	0
2021-11-15 00:35:00	1.74694	1.7467	1.74694	0
2021-11-15 00:40:00	1.74694	1.7467	1.74694	0
2021-11-15 00:45:00	1.74694	1.7467	1.74694	0
2021-11-15 00:50:00	1.74614	1.7467	1.74614	0
2021-11-15 00:55:00	1.74694	1.7467	1.74694	0
2021-11-15 01:00:00	1.74694	1.7467	1.74694	0
2021-11-15 01:05:00	1.74694	1.7467	1.74694	0
2021-11-15 01:10:00	1.74694	1.7467	1.74694	0
2021-11-15 01:15:00	1.74694	1.7467	1.74694	0
2021-11-15 01:20:00	1.74694	1.74686	1.74694	0
2021-11-15 01:25:00	1.74694	1.74686	1.74694	0
2021-11-15 01:30:00	1.74694	1.74686	1.74694	0
2021-11-15 01:35:00	1.74694	1.74686	1.74694	0
2021-11-15 01:40:00	1.74694	1.74694	1.74694	0
2021-11-15 01:45:00	1.74614	1.74686	1.74614	0
2021-11-15 01:50:00	1.74694	1.74686	1.74694	0
2021-11-15 01:55:00	1.74694	1.74686	1.74694	0
2021-11-15 02:00:00	1.74694	1.74686	1.74694	0
2021-11-15 02:05:00	1.74694	1.74686	1.74694	0
2021-11-15 02:10:00	1.74694	1.74686	1.74694	0
2021-11-15 02:15:00	1.74694	1.74686	1.74694	0
2021-11-15 02:20:00	1.74694	1.74686	1.74694	0
2021-11-15 02:25:00	1.74694	1.74686	1.74694	0
2021-11-15 02:30:00	1.74694	1.74686	1.74694	0
2021-11-15 02:35:00	1.74614	1.74686	1.74614	0
2021-11-15 02:40:00	1.74694	1.74686	1.74694	0
2021-11-15 02:45:00	1.74694	1.74686	1.74694	0
2021-11-15 02:50:00	1.74694	1.74686	1.74694	0
2021-11-15 02:55:00	1.74694	1.74686	1.74694	0
2021-11-15 03:00:00	1.74694	1.74686	1.74694	0
2021-11-15 03:05:00	1.74694	1.74686	1.74694	0
2021-11-15 03:10:00	1.74694	1.74686	1.74694	0
2021-11-15 03:15:00	1.74694	1.74686	1.74694	0
2021-11-15 03:20:00	1.74694	1.74686	1.74694	0
2021-11-15 03:25:00	1.74694	1.74694	1.74694	0
2021-11-15 03:30:00	1.74694	1.74694	1.74694	0
2021-11-15 03:35:00	1.74694	1.74694	1.74694	0
2021-11-15 03:40:00	1.74694	1.74694	1.74694	0
2021-11-15 03:45:00	1.74694	1.74694	1.74694	0
2021-11-15 03:50:00	1.74694	1.74694	1.74694	0
2021-11-15 03:55:00	1.74694	1.74694	1.74694	0
2021-11-15 04:00:00	1.74694	1.74694	1.74694	0
2021-11-15 04:05:00	1.74694	1.74694	1.74694	0
2021-11-15 04:10:00	1.74694	1.74694	1.74694	0
2021-11-15 04:15:00	1.74694	1.74694	1.74694	0
2021-11-15 04:20:00	1.74694	1.74694	1.74694	0
2021-11-15 04:25:00	1.74694	1.74694	1.74694	0
2021-11-15 04:30:00	1.74694	1.74694	1.74694	0
2021-11-15 04:35:00	1.74614	1.74686	1.74614	0
2021-11-15 04:40:00	1.74694	1.74686	1.74694	0
2021-11-15 04:45:00	1.74694	1.74686	1.74694	0
2021-11-15 04:50:00	1.74694	1.74686	1.74694	0
2021-11-15 04:55:00	1.74694	1.74686	1.74694	0
2021-11-15 05:00:00	1.74694	1.74686	1.74694	0
2021-11-15 05:05:00	1.74694	1.74686	1.74694	0
2021-11-15 05:10:00	1.74694	1.74686	1.74694	0
2021-11-15 05:15:00	1.74694	1.74686	1.74694	0
2021-11-15 05:20:00	1.74694	1.74686	1.74694	0
2021-11-15 05:25:00	1.74694	1.74694	1.74694	0
2021-11-15 05:30:00	1.74694	1.74694	1.74694	0
2021-11-15 05:35:00	1.74694	1.74694	1.74694	0
2021-11-15 05:40:00	1.74694	1.74694	1.74694	0
2021-11-15 05:45:00	1.74694	1.74694	1.74694	0
2021-11-15 05:50:00	1.74694	1.74694	1.74694	0
2021-11-15 05:55:00	1.74694	1.74694	1.74694	0
2021-11-15 06:00:00	1.74694	1.74694	1.74694	0
2021-11-15 06:05:00	1.74694	1.74694	1.74694	0
2021-11-15 06:10:00	1.74694	1.74694	1.74694	0
2021-11-15 06:15:00	1.74694	1.74694	1.74694	0
2021-11-15 06:20:00	1.74694	1.74694	1.74694	0
2021-11-15 06:25:00	1.74694	1.74694	1.74694	0
2021-11-15 06:30:00	1.74852	1.747098	1.74852	0
2021-11-15 06:35:00	1.74773	1.747177	1.74773	0
2021-11-15 06:40:00	1.74694	1.747177	1.74694	0
2021-11-15 06:45:00	1.74614	1.747097	1.74614	0
2021-11-15 06:50:00	1.74694	1.747097	1.74694	0
2021-11-15 06:55:00	1.74694	1.747097	1.74694	0
2021-11-15 07:00:00	1.74694	1.747097	1.74694	0
2021-11-15 07:05:00	1.74614	1.747017	1.74614	0
2021-11-15 07:10:00	1.74694	1.747017	1.74694	0
2021-11-15 07:15:00	1.74694	1.747017	1.74694	0
2021-11-15 07:20:00	1.74694	1.746859	1.74694	0
2021-11-15 07:25:00	1.74694	1.74678	1.74694	0
2021-11-15 07:30:00	1.74694	1.74678	1.74694	0
2021-11-15 07:35:00	1.74694	1.74686	1.74694	0
2021-11-15 07:40:00	1.74694	1.74686	1.74694	0
2021-11-15 07:45:00	1.74694	1.74686	1.74694	0
2021-11-15 07:50:00	1.74694	1.74686	1.74694	0
2021-11-15 07:55:00	1.74694	1.74694	1.74694	0
2021-11-15 08:00:00	1.74694	1.74694	1.74694	0
2021-11-15 08:05:00	1.74694	1.74694	1.74694	0
2021-11-15 08:10:00	1.74694	1.74694	1.74694	0
2021-11-15 08:15:00	1.74694	1.74694	1.74694	0
2021-11-15 08:20:00	1.74534	1.74678	1.74534	0
2021-11-15 08:25:00	1.74614	1.7467	1.74614	0
2021-11-15 08:30:00	1.74694	1.7467	1.74694	0
2021-11-15 08:35:00	1.74694	1.7467	1.74694	0
2021-11-15 08:40:00	1.74694	1.7467	1.74694	0
2021-11-15 08:45:00	1.74694	1.7467	1.74694	0
2021-11-15 08:50:00	1.74694	1.7467	1.74694	0
2021-11-15 08:55:00	1.74614	1.74662	1.74614	0
2021-11-15 09:00:00	1.74694	1.74662	1.74694	0
2021-11-15 09:05:00	1.74694	1.74662	1.74694	0
2021-11-15 09:10:00	1.74694	1.74678	1.74694	0
2021-11-15 09:15:00	1.74694	1.74686	1.74694	0
2021-11-15 09:20:00	1.74694	1.74686	1.74694	0
2021-11-15 09:25:00	1.74694	1.74686	1.74694	0
2021-11-15 09:30:00	1.74694	1.74686	1.74694	0
2021-11-15 09:35:00	1.74694	1.74686	1.74694	0
2021-11-15 09:40:00	1.74694	1.74686	1.74694	0
2021-11-15 09:45:00	1.74694	1.74694	1.74694	0
2021-11-15 09:50:00	1.74694	1.74694	1.74694	0
2021-11-15 09:55:00	1.74694	1.74694	1.74694	0
2021-11-15 10:00:00	1.74694	1.74694	1.74694	0
2021-11-15 10:05:00	1.74694	1.74694	1.74694	0
2021-11-15 10:10:00	1.74694	1.74694	1.74694	0
2021-11-15 10:15:00	1.74773	1.747019	1.74773	0
2021-11-15 10:20:00	1.74694	1.747019	1.74694	0
2021-11-15 10:25:00	1.74694	1.747019	1.74694	0
2021-11-15 10:30:00	1.74694	1.747019	1.74694	0
2021-11-15 10:35:00	1.74694	1.747019	1.74694	0
2021-11-15 10:40:00	1.74852	1.747177	1.74852	0
2021-11-15 10:45:00	1.74694	1.747177	1.74694	0
2021-11-15 10:50:00	1.74773	1.747256	1.74773	0
2021-11-15 10:55:00	1.74852	1.747414	1.74852	0
2021-11-15 11:00:00	1.74773	1.747493	1.74773	0
2021-11-15 11:05:00	1.74852	1.747572	1.74852	0
2021-11-15 11:10:00	1.74852	1.74773	1.74852	0
2021-11-15 11:15:00	1.74852	1.747888	1.74852	0
2021-11-15 11:20:00	1.74852	1.748046	1.74852	0
2021-11-15 11:25:00	1.74932	1.748284	1.74932	0
2021-11-15 11:30:00	1.74773	1.748205	1.74773	0
2021-11-15 11:35:00	1.74852	1.748363	1.74852	0
2021-11-15 11:40:00	1.74852	1.748442	1.74852	0
2021-11-15 11:45:00	1.74773	1.748363	1.74773	0
2021-11-15 11:50:00	1.74614	1.748204	1.74614	0
2021-11-15 11:55:00	1.74376	1.747728	1.74376	0
2021-11-15 12:00:00	1.74376	1.747252	1.74376	0
2021-11-15 12:05:00	1.74376	1.746776	1.74376	0
2021-11-15 12:10:00	1.74534	1.746458	1.74534	0
2021-11-15 12:15:00	1.74376	1.745902	1.74376	0
2021-11-15 12:20:00	1.74694	1.745823	1.74694	0
2021-11-15 12:25:00	1.74376	1.745347	1.74376	0
2021-11-15 12:30:00	1.74614	1.745109	1.74614	0
2021-11-15 12:35:00	1.74694	1.74503	1.74694	0
2021-11-15 12:40:00	1.74614	1.74503	1.74614	0
2021-11-15 12:45:00	1.74614	1.745268	1.74614	0
2021-11-15 12:50:00	1.74534	1.745426	1.74534	0
2021-11-15 12:55:00	1.74614	1.745664	1.74614	0
2021-11-15 13:00:00	1.74614	1.745744	1.74614	0
2021-11-15 13:05:00	1.74694	1.746062	1.74694	0
2021-11-15 13:10:00	1.74694	1.746062	1.74694	0
2021-11-15 13:15:00	1.74932	1.746618	1.74932	0
2021-11-15 13:20:00	1.74932	1.746936	1.74932	0
2021-11-15 13:25:00	1.74852	1.747094	1.74852	0
2021-11-15 13:30:00	1.74852	1.747332	1.74852	0
2021-11-15 13:35:00	1.75011	1.747729	1.75011	0
2021-11-15 13:40:00	1.75011	1.748206	1.75011	0
2021-11-15 13:45:00	1.75011	1.748603	1.75011	0
2021-11-15 13:50:00	1.74694	1.748683	1.74694	0
2021-11-15 13:55:00	1.74694	1.748683	1.74694	0
2021-11-15 14:00:00	1.74614	1.748603	1.74614	0
2021-11-15 14:05:00	1.74534	1.748205	1.74534	0
2021-11-15 14:10:00	1.74455	1.747728	1.74455	0
2021-11-15 14:15:00	1.74773	1.747649	1.74773	0
2021-11-15 14:20:00	1.75011	1.747808	1.75011	0
2021-11-15 14:25:00	1.7517	1.747967	1.7517	0
2021-11-15 14:30:00	1.7525	1.748206	1.7525	0
2021-11-15 14:35:00	1.7525	1.748445	1.7525	0
2021-11-15 14:40:00	1.7525	1.749001	1.7525	0
2021-11-15 14:45:00	1.75329	1.749636	1.75329	0
2021-11-15 14:50:00	1.75329	1.750351	1.75329	0
2021-11-15 14:55:00	1.75329	1.751146	1.75329	0
2021-11-15 15:00:00	1.75329	1.75202	1.75329	0
2021-11-15 15:05:00	1.75329	1.752576	1.75329	0
2021-11-15 15:10:00	1.75329	1.752894	1.75329	0
2021-11-15 15:15:00	1.75329	1.753053	1.75329	0
2021-11-15 15:20:00	1.75329	1.753132	1.75329	0
2021-11-15 15:25:00	1.75329	1.753211	1.75329	0
2021-11-15 15:30:00	1.75329	1.75329	1.75329	0
2021-11-15 15:35:00	1.75329	1.75329	1.75329	0
2021-11-15 15:40:00	1.75329	1.75329	1.75329	0
2021-11-15 15:45:00	1.75329	1.75329	1.75329	0
2021-11-15 15:50:00	1.75329	1.75329	1.75329	0
2021-11-15 15:55:00	1.75329	1.75329	1.75329	0
2021-11-15 16:00:00	1.75408	1.753369	1.75408	0
2021-11-15 16:05:00	1.75408	1.753448	1.75408	0
2021-11-15 16:10:00	1.75329	1.753448	1.75329	0
2021-11-15 16:15:00	1.75329	1.753448	1.75329	0
2021-11-15 16:20:00	1.75329	1.753448	1.75329	0
2021-11-15 16:25:00	1.75329	1.753448	1.75329	0
2021-11-15 16:30:00	1.75329	1.753448	1.75329	0
2021-11-15 16:35:00	1.75329	1.753448	1.75329	0
2021-11-15 16:40:00	1.75408	1.753527	1.75408	0
2021-11-15 16:45:00	1.75408	1.753606	1.75408	0
2021-11-15 16:50:00	1.75329	1.753527	1.75329	0
2021-11-15 16:55:00	1.75329	1.753448	1.75329	0
2021-11-15 17:00:00	1.75329	1.753448	1.75329	0
2021-11-15 17:05:00	1.75329	1.753448	1.75329	0
2021-11-15 17:10:00	1.75408	1.753527	1.75408	0
2021-11-15 17:15:00	1.75329	1.753527	1.75329	0
2021-11-15 17:20:00	1.75329	1.753527	1.75329	0
2021-11-15 17:25:00	1.75329	1.753527	1.75329	0
2021-11-15 17:30:00	1.75329	1.753448	1.75329	0
2021-11-15 17:35:00	1.75329	1.753369	1.75329	0
2021-11-15 17:40:00	1.75329	1.753369	1.75329	0
2021-11-15 17:45:00	1.75408	1.753448	1.75408	0
2021-11-15 17:50:00	1.75329	1.753448	1.75329	0
2021-11-15 17:55:00	1.75329	1.753448	1.75329	0
2021-11-15 18:00:00	1.75408	1.753448	1.75408	0
2021-11-15 18:05:00	1.75329	1.753448	1.75329	0
2021-11-15 18:10:00	1.75408	1.753527	1.75408	0
2021-11-15 18:15:00	1.75329	1.753527	1.75329	0
2021-11-15 18:20:00	1.75329	1.753527	1.75329	0
2021-11-15 18:25:00	1.75329	1.753527	1.75329	0
2021-11-15 18:30:00	1.75329	1.753527	1.75329	0
2021-11-15 18:35:00	1.75329	1.753448	1.75329	0
2021-11-15 18:40:00	1.75329	1.753448	1.75329	0
2021-11-15 18:45:00	1.75329	1.753448	1.75329	0
2021-11-15 18:50:00	1.75408	1.753448	1.75408	0
2021-11-15 18:55:00	1.75329	1.753448	1.75329	0
2021-11-15 19:00:00	1.75329	1.753369	1.75329	0
2021-11-15 19:05:00	1.75329	1.753369	1.75329	0
2021-11-15 19:10:00	1.75329	1.753369	1.75329	0
2021-11-15 19:15:00	1.75408	1.753448	1.75408	0
2021-11-15 19:20:00	1.75329	1.753448	1.75329	0
2021-11-15 19:25:00	1.75329	1.753448	1.75329	0
2021-11-15 19:30:00	1.75329	1.753448	1.75329	0
2021-11-15 19:35:00	1.75329	1.753448	1.75329	0
2021-11-15 19:40:00	1.75329	1.753369	1.75329	0
2021-11-15 19:45:00	1.75329	1.753369	1.75329	0
2021-11-15 19:50:00	1.75408	1.753448	1.75408	0
2021-11-15 19:55:00	1.75408	1.753527	1.75408	0
2021-11-15 20:00:00	1.75329	1.753527	1.75329	0
2021-11-15 20:05:00	1.75329	1.753448	1.75329	0
2021-11-15 20:10:00	1.75329	1.753448	1.75329	0
2021-11-15 20:15:00	1.75329	1.753448	1.75329	0
2021-11-15 20:20:00	1.75329	1.753448	1.75329	0
2021-11-15 20:25:00	1.75329	1.753448	1.75329	0
2021-11-15 20:30:00	1.75329	1.753448	1.75329	0
2021-11-15 20:35:00	1.75329	1.753448	1.75329	0
2021-11-15 20:40:00	1.75329	1.753369	1.75329	0
2021-11-15 20:45:00	1.75329	1.75329	1.75329	0
2021-11-15 20:50:00	1.75329	1.75329	1.75329	0
2021-11-15 20:55:00	1.75329	1.75329	1.75329	0
2021-11-15 21:00:00	1.75489	1.75345	1.75489	0
2021-11-15 21:05:00	1.75329	1.75345	1.75329	0
2021-11-15 21:10:00	1.75408	1.753529	1.75408	0
2021-11-15 21:15:00	1.75329	1.753529	1.75329	0
2021-11-15 21:20:00	1.75329	1.753529	1.75329	0
2021-11-15 21:25:00	1.75329	1.753529	1.75329	0
2021-11-15 21:30:00	1.75408	1.753608	1.75408	0
2021-11-15 21:35:00	1.75329	1.753608	1.75329	0
2021-11-15 21:40:00	1.75329	1.753608	1.75329	0
2021-11-15 21:45:00	1.75329	1.753608	1.75329	0
2021-11-15 21:50:00	1.75329	1.753448	1.75329	0
2021-11-15 21:55:00	1.75329	1.753448	1.75329	0
2021-11-15 22:00:00	1.75408	1.753448	1.75408	0
2021-11-15 22:05:00	1.75329	1.753448	1.75329	0
2021-11-15 22:10:00	1.75329	1.753448	1.75329	0
2021-11-15 22:15:00	1.75329	1.753448	1.75329	0
2021-11-15 22:20:00	1.75408	1.753448	1.75408	0
2021-11-15 22:25:00	1.75329	1.753448	1.75329	0
2021-11-15 22:30:00	1.75329	1.753448	1.75329	0
2021-11-15 22:35:00	1.75329	1.753448	1.75329	0
2021-11-15 22:40:00	1.75408	1.753527	1.75408	0
2021-11-15 22:45:00	1.75329	1.753527	1.75329	0
2021-11-15 22:50:00	1.75329	1.753448	1.75329	0
2021-11-15 22:55:00	1.75329	1.753448	1.75329	0
2021-11-15 23:00:00	1.75329	1.753448	1.75329	0
2021-11-15 23:05:00	1.75329	1.753448	1.75329	0
2021-11-15 23:10:00	1.75329	1.753369	1.75329	0
2021-11-15 23:15:00	1.75329	1.753369	1.75329	0
2021-11-15 23:20:00	1.75329	1.753369	1.75329	0
2021-11-15 23:25:00	1.75408	1.753448	1.75408	0
2021-11-15 23:30:00	1.75329	1.753369	1.75329	0
2021-11-15 23:35:00	1.75329	1.753369	1.75329	0
2021-11-15 23:40:00	1.75329	1.753369	1.75329	0
2021-11-15 23:45:00	1.75329	1.753369	1.75329	0
2021-11-15 23:50:00	1.75329	1.753369	1.75329	0
2021-11-15 23:55:00	1.75329	1.753369	1.75329	0
2021-11-16 00:00:00	1.75329	1.753369	1.75329	0
2021-11-16 00:05:00	1.75329	1.753369	1.75329	0
2021-11-16 00:10:00	1.75408	1.753448	1.75408	0
2021-11-16 00:15:00	1.75329	1.753369	1.75329	0
2021-11-16 00:20:00	1.75329	1.753369	1.75329	0
2021-11-16 00:25:00	1.75329	1.753369	1.75329	0
2021-11-16 00:30:00	1.75329	1.753369	1.75329	0
2021-11-16 00:35:00	1.75329	1.753369	1.75329	0
2021-11-16 00:40:00	1.75329	1.753369	1.75329	0
2021-11-16 00:45:00	1.75408	1.753448	1.75408	0
2021-11-16 00:50:00	1.75329	1.753448	1.75329	0
2021-11-16 00:55:00	1.75329	1.753448	1.75329	0
2021-11-16 01:00:00	1.75329	1.753369	1.75329	0
2021-11-16 01:05:00	1.75329	1.753369	1.75329	0
2021-11-16 01:10:00	1.75329	1.753369	1.75329	0
2021-11-16 01:15:00	1.75329	1.753369	1.75329	0
2021-11-16 01:20:00	1.75329	1.753369	1.75329	0
2021-11-16 01:25:00	1.75329	1.753369	1.75329	0
2021-11-16 01:30:00	1.75329	1.753369	1.75329	0
2021-11-16 01:35:00	1.75329	1.75329	1.75329	0
2021-11-16 01:40:00	1.75329	1.75329	1.75329	0
2021-11-16 01:45:00	1.75329	1.75329	1.75329	0
2021-11-16 01:50:00	1.75329	1.75329	1.75329	0
2021-11-16 01:55:00	1.75329	1.75329	1.75329	0
2021-11-16 02:00:00	1.75329	1.75329	1.75329	0
2021-11-16 02:05:00	1.75329	1.75329	1.75329	0
2021-11-16 02:10:00	1.75329	1.75329	1.75329	0
2021-11-16 02:15:00	1.75329	1.75329	1.75329	0
2021-11-16 02:20:00	1.75329	1.75329	1.75329	0
2021-11-16 02:25:00	1.75329	1.75329	1.75329	0
2021-11-16 02:30:00	1.75329	1.75329	1.75329	0
2021-11-16 02:35:00	1.75329	1.75329	1.75329	0
2021-11-16 02:40:00	1.75329	1.75329	1.75329	0
2021-11-16 02:45:00	1.75329	1.75329	1.75329	0
2021-11-16 02:50:00	1.75329	1.75329	1.75329	0
2021-11-16 02:55:00	1.75329	1.75329	1.75329	0
2021-11-16 03:00:00	1.75329	1.75329	1.75329	0
2021-11-16 03:05:00	1.75329	1.75329	1.75329	0
2021-11-16 03:10:00	1.75329	1.75329	1.75329	0
2021-11-16 03:15:00	1.75329	1.75329	1.75329	0
2021-11-16 03:20:00	1.75329	1.75329	1.75329	0
2021-11-16 03:25:00	1.75408	1.753369	1.75408	0
2021-11-16 03:30:00	1.75329	1.753369	1.75329	0
2021-11-16 03:35:00	1.75329	1.753369	1.75329	0
2021-11-16 03:40:00	1.75329	1.753369	1.75329	0
2021-11-16 03:45:00	1.75329	1.753369	1.75329	0
2021-11-16 03:50:00	1.75329	1.753369	1.75329	0
2021-11-16 03:55:00	1.75329	1.753369	1.75329	0
2021-11-16 04:00:00	1.75329	1.753369	1.75329	0
2021-11-16 04:05:00	1.75329	1.753369	1.75329	0
2021-11-16 04:10:00	1.75329	1.753369	1.75329	0
2021-11-16 04:15:00	1.75329	1.75329	1.75329	0
2021-11-16 04:20:00	1.75329	1.75329	1.75329	0
2021-11-16 04:25:00	1.75329	1.75329	1.75329	0
2021-11-16 04:30:00	1.75329	1.75329	1.75329	0
2021-11-16 04:35:00	1.75329	1.75329	1.75329	0
2021-11-16 04:40:00	1.75329	1.75329	1.75329	0
2021-11-16 04:45:00	1.75329	1.75329	1.75329	0
2021-11-16 04:50:00	1.75329	1.75329	1.75329	0
2021-11-16 04:55:00	1.75329	1.75329	1.75329	0
2021-11-16 05:00:00	1.75329	1.75329	1.75329	0
2021-11-16 05:05:00	1.75329	1.75329	1.75329	0
2021-11-16 05:10:00	1.75329	1.75329	1.75329	0
2021-11-16 05:15:00	1.75408	1.753369	1.75408	0
2021-11-16 05:20:00	1.75329	1.753369	1.75329	0
2021-11-16 05:25:00	1.75329	1.753369	1.75329	0
2021-11-16 05:30:00	1.75329	1.753369	1.75329	0
2021-11-16 05:35:00	1.75329	1.753369	1.75329	0
2021-11-16 05:40:00	1.75329	1.753369	1.75329	0
2021-11-16 05:45:00	1.75329	1.753369	1.75329	0
2021-11-16 05:50:00	1.75329	1.753369	1.75329	0
2021-11-16 05:55:00	1.75329	1.753369	1.75329	0
2021-11-16 06:00:00	1.75329	1.753369	1.75329	0
2021-11-16 06:05:00	1.75329	1.75329	1.75329	0
2021-11-16 06:10:00	1.75568	1.753529	1.75568	0
2021-11-16 06:15:00	1.75568	1.753768	1.75568	0
2021-11-16 06:20:00	1.75489	1.753928	1.75489	0
2021-11-16 06:25:00	1.75408	1.754007	1.75408	0
2021-11-16 06:30:00	1.75329	1.754007	1.75329	0
2021-11-16 06:35:00	1.75329	1.754007	1.75329	0
2021-11-16 06:40:00	1.75329	1.754007	1.75329	0
2021-11-16 06:45:00	1.75329	1.754007	1.75329	0
2021-11-16 06:50:00	1.75329	1.754007	1.75329	0
2021-11-16 06:55:00	1.75329	1.754007	1.75329	0
2021-11-16 07:00:00	1.75329	1.753768	1.75329	0
2021-11-16 07:05:00	1.75408	1.753608	1.75408	0
2021-11-16 07:10:00	1.74932	1.753051	1.74932	0
2021-11-16 07:15:00	1.75091	1.752734	1.75091	0
2021-11-16 07:20:00	1.75329	1.752734	1.75329	0
2021-11-16 07:25:00	1.75329	1.752734	1.75329	0
2021-11-16 07:30:00	1.75329	1.752734	1.75329	0
2021-11-16 07:35:00	1.75329	1.752734	1.75329	0
2021-11-16 07:40:00	1.75329	1.752734	1.75329	0
2021-11-16 07:45:00	1.75329	1.752734	1.75329	0
2021-11-16 07:50:00	1.75329	1.752734	1.75329	0
2021-11-16 07:55:00	1.75329	1.752655	1.75329	0
2021-11-16 08:00:00	1.75329	1.753052	1.75329	0
2021-11-16 08:05:00	1.75329	1.75329	1.75329	0
2021-11-16 08:10:00	1.75568	1.753529	1.75568	0
2021-11-16 08:15:00	1.73422	1.751622	1.73422	0
2021-11-16 08:20:00	1.73898	1.750191	1.73898	0
2021-11-16 08:25:00	1.74137	1.748999	1.74137	0
2021-11-16 08:30:00	1.74534	1.748204	1.74534	0
2021-11-16 08:35:00	1.74694	1.747569	1.74694	0
2021-11-16 08:40:00	1.74694	1.746934	1.74694	0
2021-11-16 08:45:00	1.74852	1.746457	1.74852	0
2021-11-16 08:50:00	1.74773	1.745901	1.74773	0
2021-11-16 08:55:00	1.74932	1.745504	1.74932	0
2021-11-16 09:00:00	1.74932	1.744868	1.74932	0
2021-11-16 09:05:00	1.74694	1.74614	1.74694	0
2021-11-16 09:10:00	1.74694	1.746936	1.74694	0
2021-11-16 09:15:00	1.74455	1.747254	1.74455	0
2021-11-16 09:20:00	1.74376	1.747096	1.74376	0
2021-11-16 09:25:00	1.74694	1.747096	1.74694	0
2021-11-16 09:30:00	1.74614	1.747016	1.74614	0
2021-11-16 09:35:00	1.75011	1.747175	1.75011	0
2021-11-16 09:40:00	1.74932	1.747334	1.74932	0
2021-11-16 09:45:00	1.7517	1.747572	1.7517	0
2021-11-16 09:50:00	1.75011	1.747651	1.75011	0
2021-11-16 09:55:00	1.75011	1.747968	1.75011	0
2021-11-16 10:00:00	1.74852	1.748126	1.74852	0
2021-11-16 10:05:00	1.74614	1.748285	1.74614	0
2021-11-16 10:10:00	1.74694	1.748603	1.74694	0
2021-11-16 10:15:00	1.74614	1.748523	1.74614	0
2021-11-16 10:20:00	1.74694	1.748603	1.74694	0
2021-11-16 10:25:00	1.74614	1.748206	1.74614	0
2021-11-16 10:30:00	1.74694	1.747968	1.74694	0
2021-11-16 10:35:00	1.74694	1.747492	1.74694	0
2021-11-16 10:40:00	1.74694	1.747175	1.74694	0
2021-11-16 10:45:00	1.74694	1.746858	1.74694	0
2021-11-16 10:50:00	1.74694	1.7467	1.74694	0
2021-11-16 10:55:00	1.74694	1.74678	1.74694	0
2021-11-16 11:00:00	1.74694	1.74678	1.74694	0
2021-11-16 11:05:00	1.74694	1.74686	1.74694	0
2021-11-16 11:10:00	1.74694	1.74686	1.74694	0
2021-11-16 11:15:00	1.74694	1.74694	1.74694	0
2021-11-16 11:20:00	1.74694	1.74694	1.74694	0
2021-11-16 11:25:00	1.74694	1.74694	1.74694	0
2021-11-16 11:30:00	1.74694	1.74694	1.74694	0
2021-11-16 11:35:00	1.74694	1.74694	1.74694	0
2021-11-16 11:40:00	1.74694	1.74694	1.74694	0
2021-11-16 11:45:00	1.74694	1.74694	1.74694	0
2021-11-16 11:50:00	1.74694	1.74694	1.74694	0
2021-11-16 11:55:00	1.74773	1.747019	1.74773	0
2021-11-16 12:00:00	1.74694	1.747019	1.74694	0
2021-11-16 12:05:00	1.74694	1.747019	1.74694	0
2021-11-16 12:10:00	1.74694	1.747019	1.74694	0
2021-11-16 12:15:00	1.74773	1.747098	1.74773	0
2021-11-16 12:20:00	1.74773	1.747177	1.74773	0
2021-11-16 12:25:00	1.74773	1.747256	1.74773	0
2021-11-16 12:30:00	1.74773	1.747335	1.74773	0
2021-11-16 12:35:00	1.74694	1.747335	1.74694	0
2021-11-16 12:40:00	1.74773	1.747414	1.74773	0
2021-11-16 12:45:00	1.74455	1.747096	1.74455	0
2021-11-16 12:50:00	1.74694	1.747096	1.74694	0
2021-11-16 12:55:00	1.74694	1.747096	1.74694	0
2021-11-16 13:00:00	1.74852	1.747254	1.74852	0
2021-11-16 13:05:00	1.74694	1.747175	1.74694	0
2021-11-16 13:10:00	1.74852	1.747254	1.74852	0
2021-11-16 13:15:00	1.74852	1.747333	1.74852	0
2021-11-16 13:20:00	1.74852	1.747412	1.74852	0
2021-11-16 13:25:00	1.74534	1.747252	1.74534	0
2021-11-16 13:30:00	1.74455	1.746934	1.74455	0
2021-11-16 13:35:00	1.74694	1.747173	1.74694	0
2021-11-16 13:40:00	1.74932	1.747411	1.74932	0
2021-11-16 13:45:00	1.75011	1.747728	1.75011	0
2021-11-16 13:50:00	1.75011	1.747887	1.75011	0
2021-11-16 13:55:00	1.74932	1.748125	1.74932	0
2021-11-16 14:00:00	1.75011	1.748284	1.75011	0
2021-11-16 14:05:00	1.75011	1.748443	1.75011	0
2021-11-16 14:10:00	1.75011	1.748602	1.75011	0
2021-11-16 14:15:00	1.75011	1.749079	1.75011	0
2021-11-16 14:20:00	1.75011	1.749635	1.75011	0
2021-11-16 14:25:00	1.75011	1.749952	1.75011	0
2021-11-16 14:30:00	1.74932	1.749952	1.74932	0
2021-11-16 14:35:00	1.75011	1.749952	1.75011	0
2021-11-16 14:40:00	1.75011	1.749952	1.75011	0
2021-11-16 14:45:00	1.75011	1.750031	1.75011	0
2021-11-16 14:50:00	1.75011	1.750031	1.75011	0
2021-11-16 14:55:00	1.74932	1.749952	1.74932	0
2021-11-16 15:00:00	1.75011	1.749952	1.75011	0
2021-11-16 15:05:00	1.75011	1.749952	1.75011	0
2021-11-16 15:10:00	1.75011	1.749952	1.75011	0
2021-11-16 15:15:00	1.75011	1.749952	1.75011	0
2021-11-16 15:20:00	1.75011	1.750031	1.75011	0
2021-11-16 15:25:00	1.75011	1.750031	1.75011	0
2021-11-16 15:30:00	1.75011	1.750031	1.75011	0
2021-11-16 15:35:00	1.75011	1.750031	1.75011	0
2021-11-16 15:40:00	1.75011	1.750031	1.75011	0
2021-11-16 15:45:00	1.75011	1.75011	1.75011	0
2021-11-16 15:50:00	1.75011	1.75011	1.75011	0
2021-11-16 15:55:00	1.75011	1.75011	1.75011	0
2021-11-16 16:00:00	1.75091	1.75019	1.75091	0
2021-11-16 16:05:00	1.75011	1.75019	1.75011	0
2021-11-16 16:10:00	1.75011	1.75019	1.75011	0
2021-11-16 16:15:00	1.75091	1.75027	1.75091	0
2021-11-16 16:20:00	1.75011	1.75027	1.75011	0
2021-11-16 16:25:00	1.75011	1.75027	1.75011	0
2021-11-16 16:30:00	1.75091	1.75035	1.75091	0
2021-11-16 16:35:00	1.75011	1.75035	1.75011	0
2021-11-16 16:40:00	1.75011	1.75035	1.75011	0
2021-11-16 16:45:00	1.75011	1.75035	1.75011	0
2021-11-16 16:50:00	1.75011	1.75027	1.75011	0
2021-11-16 16:55:00	1.75011	1.75027	1.75011	0
2021-11-16 17:00:00	1.75011	1.75027	1.75011	0
2021-11-16 17:05:00	1.75011	1.75019	1.75011	0
2021-11-16 17:10:00	1.75011	1.75019	1.75011	0
2021-11-16 17:15:00	1.75011	1.75019	1.75011	0
2021-11-16 17:20:00	1.75091	1.75019	1.75091	0
2021-11-16 17:25:00	1.75091	1.75027	1.75091	0
2021-11-16 17:30:00	1.75011	1.75027	1.75011	0
2021-11-16 17:35:00	1.75011	1.75027	1.75011	0
2021-11-16 17:40:00	1.75011	1.75027	1.75011	0
2021-11-16 17:45:00	1.75091	1.75035	1.75091	0
2021-11-16 17:50:00	1.75011	1.75035	1.75011	0
2021-11-16 17:55:00	1.75091	1.75043	1.75091	0
2021-11-16 18:00:00	1.75011	1.75043	1.75011	0
2021-11-16 18:05:00	1.75091	1.75051	1.75091	0
2021-11-16 18:10:00	1.75091	1.75051	1.75091	0
2021-11-16 18:15:00	1.75011	1.75043	1.75011	0
2021-11-16 18:20:00	1.75011	1.75043	1.75011	0
2021-11-16 18:25:00	1.75011	1.75043	1.75011	0
2021-11-16 18:30:00	1.75011	1.75043	1.75011	0
2021-11-16 18:35:00	1.75011	1.75035	1.75011	0
2021-11-16 18:40:00	1.75011	1.75035	1.75011	0
2021-11-16 18:45:00	1.75011	1.75027	1.75011	0
2021-11-16 18:50:00	1.75011	1.75027	1.75011	0
2021-11-16 18:55:00	1.75011	1.75019	1.75011	0
2021-11-16 19:00:00	1.75011	1.75011	1.75011	0
2021-11-16 19:05:00	1.75011	1.75011	1.75011	0
2021-11-16 19:10:00	1.75091	1.75019	1.75091	0
2021-11-16 19:15:00	1.75091	1.75027	1.75091	0
2021-11-16 19:20:00	1.75091	1.75035	1.75091	0
2021-11-16 19:25:00	1.75011	1.75035	1.75011	0
2021-11-16 19:30:00	1.75011	1.75035	1.75011	0
2021-11-16 19:35:00	1.75011	1.75035	1.75011	0
2021-11-16 19:40:00	1.75091	1.75043	1.75091	0
2021-11-16 19:45:00	1.75011	1.75043	1.75011	0
2021-11-16 19:50:00	1.75091	1.75051	1.75091	0
2021-11-16 19:55:00	1.75011	1.75051	1.75011	0
2021-11-16 20:00:00	1.75011	1.75043	1.75011	0
2021-11-16 20:05:00	1.75011	1.75035	1.75011	0
2021-11-16 20:10:00	1.75091	1.75035	1.75091	0
2021-11-16 20:15:00	1.75011	1.75035	1.75011	0
2021-11-16 20:20:00	1.7517	1.750509	1.7517	0
2021-11-16 20:25:00	1.74932	1.75043	1.74932	0
2021-11-16 20:30:00	1.75011	1.75035	1.75011	0
2021-11-16 20:35:00	1.7517	1.750509	1.7517	0
2021-11-16 20:40:00	1.75091	1.750509	1.75091	0
2021-11-16 20:45:00	1.75091	1.750589	1.75091	0
2021-11-16 20:50:00	1.75091	1.750669	1.75091	0
2021-11-16 20:55:00	1.75011	1.750669	1.75011	0
2021-11-16 21:00:00	1.75091	1.750669	1.75091	0
2021-11-16 21:05:00	1.75011	1.750669	1.75011	0
2021-11-16 21:10:00	1.75091	1.75059	1.75091	0
2021-11-16 21:15:00	1.75011	1.750669	1.75011	0
2021-11-16 21:20:00	1.75091	1.750749	1.75091	0
2021-11-16 21:25:00	1.7517	1.750749	1.7517	0
2021-11-16 21:30:00	1.75091	1.750749	1.75091	0
2021-11-16 21:35:00	1.75011	1.750669	1.75011	0
2021-11-16 21:40:00	1.75011	1.750589	1.75011	0
2021-11-16 21:45:00	1.75091	1.750669	1.75091	0
2021-11-16 21:50:00	1.75011	1.750589	1.75011	0
2021-11-16 21:55:00	1.75011	1.750589	1.75011	0
2021-11-16 22:00:00	1.75011	1.750509	1.75011	0
2021-11-16 22:05:00	1.75011	1.750509	1.75011	0
2021-11-16 22:10:00	1.75011	1.750429	1.75011	0
2021-11-16 22:15:00	1.75011	1.75027	1.75011	0
2021-11-16 22:20:00	1.75011	1.75019	1.75011	0
2021-11-16 22:25:00	1.75091	1.75027	1.75091	0
2021-11-16 22:30:00	1.75011	1.75027	1.75011	0
2021-11-16 22:35:00	1.7517	1.750349	1.7517	0
2021-11-16 22:40:00	1.75011	1.750349	1.75011	0
2021-11-16 22:45:00	1.75011	1.750349	1.75011	0
2021-11-16 22:50:00	1.75011	1.750349	1.75011	0
2021-11-16 22:55:00	1.75011	1.750349	1.75011	0
2021-11-16 23:00:00	1.75011	1.750349	1.75011	0
2021-11-16 23:05:00	1.75011	1.750349	1.75011	0
2021-11-16 23:10:00	1.75091	1.750429	1.75091	0
2021-11-16 23:15:00	1.7517	1.750508	1.7517	0
2021-11-16 23:20:00	1.75091	1.750588	1.75091	0
2021-11-16 23:25:00	1.75091	1.750509	1.75091	0
2021-11-16 23:30:00	1.75011	1.750509	1.75011	0
2021-11-16 23:35:00	1.75091	1.750589	1.75091	0
2021-11-16 23:40:00	1.75011	1.750589	1.75011	0
2021-11-16 23:45:00	1.75091	1.750669	1.75091	0
2021-11-16 23:50:00	1.75091	1.750749	1.75091	0
2021-11-16 23:55:00	1.75011	1.750749	1.75011	0
2021-11-17 00:00:00	1.75091	1.750749	1.75091	0
2021-11-17 00:05:00	1.7517	1.750749	1.7517	0
2021-11-17 00:10:00	1.75091	1.750749	1.75091	0
2021-11-17 00:15:00	1.75091	1.750749	1.75091	0
2021-11-17 00:20:00	1.7517	1.750908	1.7517	0
2021-11-17 00:25:00	1.75011	1.750828	1.75011	0
2021-11-17 00:30:00	1.75091	1.750908	1.75091	0
2021-11-17 00:35:00	1.7517	1.750987	1.7517	0
2021-11-17 00:40:00	1.7517	1.751066	1.7517	0
2021-11-17 00:45:00	1.75091	1.751146	1.75091	0
2021-11-17 00:50:00	1.75091	1.751146	1.75091	0
2021-11-17 00:55:00	1.7525	1.751226	1.7525	0
2021-11-17 01:00:00	1.7517	1.751305	1.7517	0
2021-11-17 01:05:00	1.75011	1.751225	1.75011	0
2021-11-17 01:10:00	1.75091	1.751146	1.75091	0
2021-11-17 01:15:00	1.75091	1.751226	1.75091	0
2021-11-17 01:20:00	1.75091	1.751226	1.75091	0
2021-11-17 01:25:00	1.75011	1.751067	1.75011	0
2021-11-17 01:30:00	1.75091	1.750988	1.75091	0
2021-11-17 01:35:00	1.75091	1.750988	1.75091	0
2021-11-17 01:40:00	1.75091	1.750988	1.75091	0
2021-11-17 01:45:00	1.7517	1.750908	1.7517	0
2021-11-17 01:50:00	1.75091	1.750829	1.75091	0
2021-11-17 01:55:00	1.75011	1.750829	1.75011	0
2021-11-17 02:00:00	1.75091	1.750829	1.75091	0
2021-11-17 02:05:00	1.75091	1.750829	1.75091	0
2021-11-17 02:10:00	1.75091	1.750829	1.75091	0
2021-11-17 02:15:00	1.7517	1.750988	1.7517	0
2021-11-17 02:20:00	1.75091	1.750988	1.75091	0
2021-11-17 02:25:00	1.7517	1.751067	1.7517	0
2021-11-17 02:30:00	1.7525	1.751226	1.7525	0
2021-11-17 02:35:00	1.75091	1.751147	1.75091	0
2021-11-17 02:40:00	1.75091	1.751147	1.75091	0
2021-11-17 02:45:00	1.75091	1.751227	1.75091	0
2021-11-17 02:50:00	1.7517	1.751306	1.7517	0
2021-11-17 02:55:00	1.75091	1.751306	1.75091	0
2021-11-17 03:00:00	1.75091	1.751306	1.75091	0
2021-11-17 03:05:00	1.75091	1.751227	1.75091	0
2021-11-17 03:10:00	1.75091	1.751227	1.75091	0
2021-11-17 03:15:00	1.75091	1.751148	1.75091	0
2021-11-17 03:20:00	1.75091	1.750989	1.75091	0
2021-11-17 03:25:00	1.7517	1.751068	1.7517	0
2021-11-17 03:30:00	1.75091	1.751068	1.75091	0
2021-11-17 03:35:00	1.75091	1.751068	1.75091	0
2021-11-17 03:40:00	1.75091	1.750989	1.75091	0
2021-11-17 03:45:00	1.75011	1.750909	1.75011	0
2021-11-17 03:50:00	1.7517	1.750988	1.7517	0
2021-11-17 03:55:00	1.7517	1.751067	1.7517	0
2021-11-17 04:00:00	1.75091	1.751067	1.75091	0
2021-11-17 04:05:00	1.75091	1.751067	1.75091	0
2021-11-17 04:10:00	1.75091	1.751067	1.75091	0
2021-11-17 04:15:00	1.75091	1.750988	1.75091	0
2021-11-17 04:20:00	1.75091	1.750988	1.75091	0
2021-11-17 04:25:00	1.7525	1.751147	1.7525	0
2021-11-17 04:30:00	1.75091	1.751147	1.75091	0
2021-11-17 04:35:00	1.7517	1.751306	1.7517	0
2021-11-17 04:40:00	1.7517	1.751306	1.7517	0
2021-11-17 04:45:00	1.7517	1.751306	1.7517	0
2021-11-17 04:50:00	1.75091	1.751306	1.75091	0
2021-11-17 04:55:00	1.7517	1.751385	1.7517	0
2021-11-17 05:00:00	1.7517	1.751464	1.7517	0
2021-11-17 05:05:00	1.75091	1.751464	1.75091	0
2021-11-17 05:10:00	1.7517	1.751543	1.7517	0
2021-11-17 05:15:00	1.7517	1.751463	1.7517	0
2021-11-17 05:20:00	1.7517	1.751542	1.7517	0
2021-11-17 05:25:00	1.75091	1.751463	1.75091	0
2021-11-17 05:30:00	1.7517	1.751463	1.7517	0
2021-11-17 05:35:00	1.75091	1.751384	1.75091	0
2021-11-17 05:40:00	1.7517	1.751463	1.7517	0
2021-11-17 05:45:00	1.75011	1.751304	1.75011	0
2021-11-17 05:50:00	1.75091	1.751225	1.75091	0
2021-11-17 05:55:00	1.75091	1.751225	1.75091	0
2021-11-17 06:00:00	1.75011	1.751066	1.75011	0
2021-11-17 06:05:00	1.75011	1.750907	1.75011	0
2021-11-17 06:10:00	1.75091	1.750828	1.75091	0
2021-11-17 06:15:00	1.75091	1.750828	1.75091	0
2021-11-17 06:20:00	1.75091	1.750749	1.75091	0
2021-11-17 06:25:00	1.75091	1.750749	1.75091	0
2021-11-17 06:30:00	1.75011	1.75059	1.75011	0
2021-11-17 06:35:00	1.75091	1.75067	1.75091	0
2021-11-17 06:40:00	1.75091	1.75067	1.75091	0
2021-11-17 06:45:00	1.75011	1.75059	1.75011	0
2021-11-17 06:50:00	1.75091	1.75067	1.75091	0
2021-11-17 06:55:00	1.75091	1.75075	1.75091	0
2021-11-17 07:00:00	1.75091	1.75075	1.75091	0
2021-11-17 07:05:00	1.75091	1.75075	1.75091	0
2021-11-17 07:10:00	1.75011	1.75067	1.75011	0
2021-11-17 07:15:00	1.75091	1.75067	1.75091	0
2021-11-17 07:20:00	1.7517	1.750829	1.7517	0
2021-11-17 07:25:00	1.75011	1.750749	1.75011	0
2021-11-17 07:30:00	1.75091	1.750749	1.75091	0
2021-11-17 07:35:00	1.75011	1.750749	1.75011	0
2021-11-17 07:40:00	1.7517	1.750828	1.7517	0
2021-11-17 07:45:00	1.7517	1.750907	1.7517	0
2021-11-17 07:50:00	1.75091	1.750907	1.75091	0
2021-11-17 07:55:00	1.75091	1.750907	1.75091	0
2021-11-17 08:00:00	1.75091	1.750987	1.75091	0
2021-11-17 08:05:00	1.75091	1.750987	1.75091	0
2021-11-17 08:10:00	1.7517	1.750987	1.7517	0
2021-11-17 08:15:00	1.75011	1.750987	1.75011	0
2021-11-17 08:20:00	1.75091	1.750987	1.75091	0
2021-11-17 08:25:00	1.75091	1.751067	1.75091	0
2021-11-17 08:30:00	1.75091	1.750988	1.75091	0
2021-11-17 08:35:00	1.75091	1.750909	1.75091	0
2021-11-17 08:40:00	1.75011	1.750829	1.75011	0
2021-11-17 08:45:00	1.75091	1.750829	1.75091	0
2021-11-17 08:50:00	1.7517	1.750908	1.7517	0
2021-11-17 08:55:00	1.7517	1.750987	1.7517	0
2021-11-17 09:00:00	1.75091	1.750908	1.75091	0
2021-11-17 09:05:00	1.7517	1.751067	1.7517	0
2021-11-17 09:10:00	1.7517	1.751146	1.7517	0
2021-11-17 09:15:00	1.7517	1.751225	1.7517	0
2021-11-17 09:20:00	1.7517	1.751304	1.7517	0
2021-11-17 09:25:00	1.75091	1.751304	1.75091	0
2021-11-17 09:30:00	1.75091	1.751384	1.75091	0
2021-11-17 09:35:00	1.75011	1.751304	1.75011	0
2021-11-17 09:40:00	1.75091	1.751225	1.75091	0
2021-11-17 09:45:00	1.7517	1.751225	1.7517	0
2021-11-17 09:50:00	1.75091	1.751225	1.75091	0
2021-11-17 09:55:00	1.7517	1.751225	1.7517	0
2021-11-17 10:00:00	1.75091	1.751146	1.75091	0
2021-11-17 10:05:00	1.7525	1.751226	1.7525	0
2021-11-17 10:10:00	1.75091	1.751147	1.75091	0
2021-11-17 10:15:00	1.75011	1.751067	1.75011	0
2021-11-17 10:20:00	1.75011	1.750987	1.75011	0
2021-11-17 10:25:00	1.75091	1.751067	1.75091	0
2021-11-17 10:30:00	1.7517	1.751146	1.7517	0
2021-11-17 10:35:00	1.75091	1.751067	1.75091	0
2021-11-17 10:40:00	1.7525	1.751226	1.7525	0
2021-11-17 10:45:00	1.75091	1.751147	1.75091	0
2021-11-17 10:50:00	1.7525	1.751306	1.7525	0
2021-11-17 10:55:00	1.7517	1.751226	1.7517	0
2021-11-17 11:00:00	1.75011	1.751146	1.75011	0
2021-11-17 11:05:00	1.75091	1.751226	1.75091	0
2021-11-17 11:10:00	1.75091	1.751306	1.75091	0
2021-11-17 11:15:00	1.7517	1.751385	1.7517	0
2021-11-17 11:20:00	1.75091	1.751306	1.75091	0
2021-11-17 11:25:00	1.7525	1.751465	1.7525	0
2021-11-17 11:30:00	1.75091	1.751306	1.75091	0
2021-11-17 11:35:00	1.75091	1.751306	1.75091	0
2021-11-17 11:40:00	1.75091	1.751147	1.75091	0
2021-11-17 11:45:00	1.7517	1.751147	1.7517	0
2021-11-17 11:50:00	1.7525	1.751386	1.7525	0
2021-11-17 11:55:00	1.75091	1.751386	1.75091	0
2021-11-17 12:00:00	1.75091	1.751386	1.75091	0
2021-11-17 12:05:00	1.75011	1.751227	1.75011	0
2021-11-17 12:10:00	1.7517	1.751306	1.7517	0
2021-11-17 12:15:00	1.75091	1.751147	1.75091	0
2021-11-17 12:20:00	1.75011	1.751067	1.75011	0
2021-11-17 12:25:00	1.75091	1.751067	1.75091	0
2021-11-17 12:30:00	1.75091	1.751067	1.75091	0
2021-11-17 12:35:00	1.75091	1.750988	1.75091	0
2021-11-17 12:40:00	1.75091	1.750829	1.75091	0
2021-11-17 12:45:00	1.75011	1.750749	1.75011	0
2021-11-17 12:50:00	1.75091	1.750749	1.75091	0
2021-11-17 12:55:00	1.75091	1.750829	1.75091	0
2021-11-17 13:00:00	1.75011	1.75067	1.75011	0
2021-11-17 13:05:00	1.75091	1.75067	1.75091	0
2021-11-17 13:10:00	1.75091	1.75075	1.75091	0
2021-11-17 13:15:00	1.75091	1.75075	1.75091	0
2021-11-17 13:20:00	1.75091	1.75075	1.75091	0
2021-11-17 13:25:00	1.7525	1.750909	1.7525	0
2021-11-17 13:30:00	1.75011	1.750829	1.75011	0
2021-11-17 13:35:00	1.75091	1.750909	1.75091	0
2021-11-17 13:40:00	1.75091	1.750909	1.75091	0
2021-11-17 13:45:00	1.75011	1.750829	1.75011	0
2021-11-17 13:50:00	1.75011	1.750829	1.75011	0
2021-11-17 13:55:00	1.75091	1.750829	1.75091	0
2021-11-17 14:00:00	1.75091	1.750829	1.75091	0
2021-11-17 14:05:00	1.7517	1.750908	1.7517	0
2021-11-17 14:10:00	1.75091	1.750908	1.75091	0
2021-11-17 14:15:00	1.75091	1.750749	1.75091	0
2021-11-17 14:20:00	1.75091	1.750829	1.75091	0
2021-11-17 14:25:00	1.75011	1.750749	1.75011	0
2021-11-17 14:30:00	1.75091	1.750749	1.75091	0
2021-11-17 14:35:00	1.75091	1.750829	1.75091	0
2021-11-17 14:40:00	1.75091	1.750909	1.75091	0
2021-11-17 14:45:00	1.75091	1.750909	1.75091	0
2021-11-17 14:50:00	1.75091	1.750909	1.75091	0
2021-11-17 14:55:00	1.75011	1.75075	1.75011	0
2021-11-17 15:00:00	1.75091	1.75075	1.75091	0
2021-11-17 15:05:00	1.7517	1.750829	1.7517	0
2021-11-17 15:10:00	1.75091	1.750829	1.75091	0
2021-11-17 15:15:00	1.75011	1.750829	1.75011	0
2021-11-17 15:20:00	1.7517	1.750908	1.7517	0
2021-11-17 15:25:00	1.75091	1.750908	1.75091	0
2021-11-17 15:30:00	1.75091	1.750908	1.75091	0
2021-11-17 15:35:00	1.75091	1.750908	1.75091	0
2021-11-17 15:40:00	1.75091	1.750908	1.75091	0
2021-11-17 15:45:00	1.75091	1.750988	1.75091	0
2021-11-17 15:50:00	1.75091	1.750988	1.75091	0
2021-11-17 15:55:00	1.75091	1.750909	1.75091	0
2021-11-17 16:00:00	1.7517	1.750988	1.7517	0
2021-11-17 16:05:00	1.75091	1.751068	1.75091	0
2021-11-17 16:10:00	1.75091	1.750989	1.75091	0
2021-11-17 16:15:00	1.75011	1.750909	1.75011	0
2021-11-17 16:20:00	1.75011	1.750829	1.75011	0
2021-11-17 16:25:00	1.75011	1.750749	1.75011	0
2021-11-17 16:30:00	1.75091	1.750749	1.75091	0
2021-11-17 16:35:00	1.75011	1.750669	1.75011	0
2021-11-17 16:40:00	1.75091	1.750669	1.75091	0
2021-11-17 16:45:00	1.75091	1.750669	1.75091	0
2021-11-17 16:50:00	1.75011	1.75051	1.75011	0
2021-11-17 16:55:00	1.75011	1.75043	1.75011	0
2021-11-17 17:00:00	1.75091	1.75043	1.75091	0
2021-11-17 17:05:00	1.75091	1.75051	1.75091	0
2021-11-17 17:10:00	1.75011	1.75051	1.75011	0
2021-11-17 17:15:00	1.75011	1.75051	1.75011	0
2021-11-17 17:20:00	1.75091	1.75051	1.75091	0
2021-11-17 17:25:00	1.75011	1.75051	1.75011	0
2021-11-17 17:30:00	1.75011	1.75043	1.75011	0
2021-11-17 17:35:00	1.75011	1.75035	1.75011	0
2021-11-17 17:40:00	1.75011	1.75035	1.75011	0
2021-11-17 17:45:00	1.75011	1.75035	1.75011	0
2021-11-17 17:50:00	1.75011	1.75027	1.75011	0
2021-11-17 17:55:00	1.75011	1.75019	1.75011	0
2021-11-17 18:00:00	1.75011	1.75019	1.75011	0
2021-11-17 18:05:00	1.75091	1.75027	1.75091	0
2021-11-17 18:10:00	1.75011	1.75019	1.75011	0
2021-11-17 18:15:00	1.75011	1.75019	1.75011	0
2021-11-17 18:20:00	1.75011	1.75019	1.75011	0
2021-11-17 18:25:00	1.7517	1.750349	1.7517	0
2021-11-17 18:30:00	1.75091	1.750429	1.75091	0
2021-11-17 18:35:00	1.75011	1.750429	1.75011	0
2021-11-17 18:40:00	1.75011	1.750429	1.75011	0
2021-11-17 18:45:00	1.75091	1.750509	1.75091	0
2021-11-17 18:50:00	1.75011	1.750509	1.75011	0
2021-11-17 18:55:00	1.75091	1.750509	1.75091	0
2021-11-17 19:00:00	1.75091	1.750589	1.75091	0
2021-11-17 19:05:00	1.75011	1.750589	1.75011	0
2021-11-17 19:10:00	1.75011	1.750589	1.75011	0
2021-11-17 19:15:00	1.75011	1.75043	1.75011	0
2021-11-17 19:20:00	1.75011	1.75035	1.75011	0
2021-11-17 19:25:00	1.75091	1.75043	1.75091	0
2021-11-17 19:30:00	1.75011	1.75043	1.75011	0
2021-11-17 19:35:00	1.75091	1.75043	1.75091	0
2021-11-17 19:40:00	1.75011	1.75043	1.75011	0
2021-11-17 19:45:00	1.75011	1.75035	1.75011	0
2021-11-17 19:50:00	1.75011	1.75027	1.75011	0
2021-11-17 19:55:00	1.75011	1.75027	1.75011	0
2021-11-17 20:00:00	1.75011	1.75027	1.75011	0
2021-11-17 20:05:00	1.75091	1.75035	1.75091	0
2021-11-17 20:10:00	1.7517	1.750509	1.7517	0
2021-11-17 20:15:00	1.75011	1.750429	1.75011	0
2021-11-17 20:20:00	1.75091	1.750509	1.75091	0
2021-11-17 20:25:00	1.75091	1.750509	1.75091	0
2021-11-17 20:30:00	1.75011	1.750509	1.75011	0
2021-11-17 20:35:00	1.75091	1.750589	1.75091	0
2021-11-17 20:40:00	1.75091	1.750669	1.75091	0
2021-11-17 20:45:00	1.75011	1.750669	1.75011	0
2021-11-17 20:50:00	1.75091	1.750749	1.75091	0
2021-11-17 20:55:00	1.75011	1.750669	1.75011	0
2021-11-17 21:00:00	1.75011	1.75051	1.75011	0
2021-11-17 21:05:00	1.75091	1.75059	1.75091	0
2021-11-17 21:10:00	1.75091	1.75059	1.75091	0
2021-11-17 21:15:00	1.75011	1.75051	1.75011	0
2021-11-17 21:20:00	1.75011	1.75051	1.75011	0
2021-11-17 21:25:00	1.7517	1.750589	1.7517	0
2021-11-17 21:30:00	1.75091	1.750589	1.75091	0
2021-11-17 21:35:00	1.75091	1.750669	1.75091	0
2021-11-17 21:40:00	1.7517	1.750748	1.7517	0
2021-11-17 21:45:00	1.75011	1.750748	1.75011	0
2021-11-17 21:50:00	1.75091	1.750828	1.75091	0
2021-11-17 21:55:00	1.75091	1.750828	1.75091	0
2021-11-17 22:00:00	1.75011	1.750748	1.75011	0
2021-11-17 22:05:00	1.75091	1.750828	1.75091	0
2021-11-17 22:10:00	1.75091	1.750908	1.75091	0
2021-11-17 22:15:00	1.75011	1.750749	1.75011	0
2021-11-17 22:20:00	1.75011	1.750669	1.75011	0
2021-11-17 22:25:00	1.75091	1.750669	1.75091	0
2021-11-17 22:30:00	1.75091	1.75059	1.75091	0
2021-11-17 22:35:00	1.75091	1.75067	1.75091	0
2021-11-17 22:40:00	1.75091	1.75067	1.75091	0
2021-11-17 22:45:00	1.75011	1.75059	1.75011	0
2021-11-17 22:50:00	1.75011	1.75059	1.75011	0
2021-11-17 22:55:00	1.7517	1.750669	1.7517	0
2021-11-17 23:00:00	1.75091	1.750669	1.75091	0
2021-11-17 23:05:00	1.75091	1.750749	1.75091	0
2021-11-17 23:10:00	1.75091	1.750829	1.75091	0
2021-11-17 23:15:00	1.75091	1.750829	1.75091	0
2021-11-17 23:20:00	1.7517	1.750908	1.7517	0
2021-11-17 23:25:00	1.75011	1.750828	1.75011	0
2021-11-17 23:30:00	1.75091	1.750828	1.75091	0
2021-11-17 23:35:00	1.75091	1.750908	1.75091	0
2021-11-17 23:40:00	1.7517	1.751067	1.7517	0
2021-11-17 23:45:00	1.75011	1.750908	1.75011	0
2021-11-17 23:50:00	1.75091	1.750908	1.75091	0
2021-11-17 23:55:00	1.7517	1.750987	1.7517	0
2021-11-18 00:00:00	1.75091	1.750987	1.75091	0
2021-11-18 00:05:00	1.7517	1.751066	1.7517	0
2021-11-18 00:10:00	1.7517	1.751066	1.7517	0
2021-11-18 00:15:00	1.75011	1.751066	1.75011	0
2021-11-18 00:20:00	1.7517	1.751145	1.7517	0
2021-11-18 00:25:00	1.7517	1.751224	1.7517	0
2021-11-18 00:30:00	1.7525	1.751304	1.7525	0
2021-11-18 00:35:00	1.75011	1.751304	1.75011	0
2021-11-18 00:40:00	1.7517	1.751383	1.7517	0
2021-11-18 00:45:00	1.75011	1.751224	1.75011	0
2021-11-18 00:50:00	1.75011	1.751144	1.75011	0
2021-11-18 00:55:00	1.75091	1.751065	1.75091	0
2021-11-18 01:00:00	1.75091	1.750986	1.75091	0
2021-11-18 01:05:00	1.75091	1.751066	1.75091	0
2021-11-18 01:10:00	1.75091	1.750987	1.75091	0
2021-11-18 01:15:00	1.75011	1.750828	1.75011	0
2021-11-18 01:20:00	1.7517	1.750748	1.7517	0
2021-11-18 01:25:00	1.75091	1.750828	1.75091	0
2021-11-18 01:30:00	1.75011	1.750669	1.75011	0
2021-11-18 01:35:00	1.75011	1.750669	1.75011	0
2021-11-18 01:40:00	1.7525	1.750908	1.7525	0
2021-11-18 01:45:00	1.75091	1.750908	1.75091	0
2021-11-18 01:50:00	1.7517	1.750987	1.7517	0
2021-11-18 01:55:00	1.75091	1.750987	1.75091	0
2021-11-18 02:00:00	1.75091	1.750987	1.75091	0
2021-11-18 02:05:00	1.7517	1.751146	1.7517	0
2021-11-18 02:10:00	1.75091	1.751067	1.75091	0
2021-11-18 02:15:00	1.75091	1.751067	1.75091	0
2021-11-18 02:20:00	1.75091	1.751147	1.75091	0
2021-11-18 02:25:00	1.75091	1.751227	1.75091	0
2021-11-18 02:30:00	1.75091	1.751068	1.75091	0
2021-11-18 02:35:00	1.75091	1.751068	1.75091	0
2021-11-18 02:40:00	1.75091	1.750989	1.75091	0
2021-11-18 02:45:00	1.7517	1.751068	1.7517	0
2021-11-18 02:50:00	1.75091	1.751068	1.75091	0
2021-11-18 02:55:00	1.75091	1.750989	1.75091	0
2021-11-18 03:00:00	1.7517	1.751068	1.7517	0
2021-11-18 03:05:00	1.75091	1.751068	1.75091	0
2021-11-18 03:10:00	1.7517	1.751147	1.7517	0
2021-11-18 03:15:00	1.75091	1.751147	1.75091	0
2021-11-18 03:20:00	1.75091	1.751147	1.75091	0
2021-11-18 03:25:00	1.75091	1.751147	1.75091	0
2021-11-18 03:30:00	1.75011	1.751067	1.75011	0
2021-11-18 03:35:00	1.75011	1.750908	1.75011	0
2021-11-18 03:40:00	1.7517	1.750987	1.7517	0
2021-11-18 03:45:00	1.75011	1.750907	1.75011	0
2021-11-18 03:50:00	1.75091	1.750828	1.75091	0
2021-11-18 03:55:00	1.75011	1.750748	1.75011	0
2021-11-18 04:00:00	1.75091	1.750669	1.75091	0
2021-11-18 04:05:00	1.75011	1.750589	1.75011	0
2021-11-18 04:10:00	1.75091	1.750589	1.75091	0
2021-11-18 04:15:00	1.75091	1.750589	1.75091	0
2021-11-18 04:20:00	1.7525	1.750828	1.7525	0
2021-11-18 04:25:00	1.7517	1.750987	1.7517	0
2021-11-18 04:30:00	1.7525	1.751067	1.7525	0
2021-11-18 04:35:00	1.75091	1.751147	1.75091	0
2021-11-18 04:40:00	1.75011	1.751067	1.75011	0
2021-11-18 04:45:00	1.75091	1.751147	1.75091	0
2021-11-18 04:50:00	1.75011	1.751067	1.75011	0
2021-11-18 04:55:00	1.75011	1.751067	1.75011	0
2021-11-18 05:00:00	1.75011	1.750987	1.75011	0
2021-11-18 05:05:00	1.75091	1.750987	1.75091	0
2021-11-18 05:10:00	1.7517	1.750907	1.7517	0
2021-11-18 05:15:00	1.75011	1.750748	1.75011	0
2021-11-18 05:20:00	1.75091	1.750589	1.75091	0
2021-11-18 05:25:00	1.7517	1.750668	1.7517	0
2021-11-18 05:30:00	1.7517	1.750827	1.7517	0
2021-11-18 05:35:00	1.75091	1.750827	1.75091	0
2021-11-18 05:40:00	1.75011	1.750827	1.75011	0
2021-11-18 05:45:00	1.75091	1.750907	1.75091	0
2021-11-18 05:50:00	1.75091	1.750987	1.75091	0
2021-11-18 05:55:00	1.75091	1.750987	1.75091	0
2021-11-18 06:00:00	1.75011	1.750828	1.75011	0
2021-11-18 06:05:00	1.75091	1.750908	1.75091	0
2021-11-18 06:10:00	1.75091	1.750908	1.75091	0
2021-11-18 06:15:00	1.75091	1.750829	1.75091	0
2021-11-18 06:20:00	1.75011	1.75067	1.75011	0
2021-11-18 06:25:00	1.75091	1.75067	1.75091	0
2021-11-18 06:30:00	1.75489	1.751148	1.75489	0
2021-11-18 06:35:00	1.75647	1.751704	1.75647	0
2021-11-18 06:40:00	1.75568	1.752181	1.75568	0
2021-11-18 06:45:00	1.75091	1.752181	1.75091	0
2021-11-18 06:50:00	1.75011	1.752181	1.75011	0
2021-11-18 06:55:00	1.75011	1.752101	1.75011	0
2021-11-18 07:00:00	1.75011	1.752021	1.75011	0
2021-11-18 07:05:00	1.75011	1.751941	1.75011	0
2021-11-18 07:10:00	1.75011	1.751941	1.75011	0
2021-11-18 07:15:00	1.75011	1.751861	1.75011	0
2021-11-18 07:20:00	1.75011	1.751383	1.75011	0
2021-11-18 07:25:00	1.75011	1.750747	1.75011	0
2021-11-18 07:30:00	1.75091	1.75027	1.75091	0
2021-11-18 07:35:00	1.75091	1.75027	1.75091	0
2021-11-18 07:40:00	1.75091	1.75035	1.75091	0
2021-11-18 07:45:00	1.75091	1.75043	1.75091	0
2021-11-18 07:50:00	1.75011	1.75043	1.75011	0
2021-11-18 07:55:00	1.75011	1.75043	1.75011	0
2021-11-18 08:00:00	1.75011	1.75043	1.75011	0
2021-11-18 08:05:00	1.75329	1.750748	1.75329	0
2021-11-18 08:10:00	1.75329	1.751066	1.75329	0
2021-11-18 08:15:00	1.7525	1.751305	1.7525	0
2021-11-18 08:20:00	1.75408	1.751622	1.75408	0
2021-11-18 08:25:00	1.75489	1.75202	1.75489	0
2021-11-18 08:30:00	1.75408	1.752337	1.75408	0
2021-11-18 08:35:00	1.75408	1.752654	1.75408	0
2021-11-18 08:40:00	1.75329	1.752972	1.75329	0
2021-11-18 08:45:00	1.74773	1.752734	1.74773	0
2021-11-18 08:50:00	1.7525	1.752973	1.7525	0
2021-11-18 08:55:00	1.75329	1.752973	1.75329	0
2021-11-18 09:00:00	1.75329	1.752973	1.75329	0
2021-11-18 09:05:00	1.7517	1.752893	1.7517	0
2021-11-18 09:10:00	1.75329	1.752814	1.75329	0
2021-11-18 09:15:00	1.75329	1.752654	1.75329	0
2021-11-18 09:20:00	1.75329	1.752575	1.75329	0
2021-11-18 09:25:00	1.75329	1.752496	1.75329	0
2021-11-18 09:30:00	1.75408	1.752575	1.75408	0
2021-11-18 09:35:00	1.75329	1.753131	1.75329	0
2021-11-18 09:40:00	1.75408	1.753289	1.75408	0
2021-11-18 09:45:00	1.75329	1.753289	1.75329	0
2021-11-18 09:50:00	1.75329	1.753289	1.75329	0
2021-11-18 09:55:00	1.75329	1.753448	1.75329	0
2021-11-18 10:00:00	1.75329	1.753448	1.75329	0
2021-11-18 10:05:00	1.75329	1.753448	1.75329	0
2021-11-18 10:10:00	1.75329	1.753448	1.75329	0
2021-11-18 10:15:00	1.75329	1.753448	1.75329	0
2021-11-18 10:20:00	1.75408	1.753448	1.75408	0
2021-11-18 10:25:00	1.75408	1.753527	1.75408	0
2021-11-18 10:30:00	1.75329	1.753448	1.75329	0
2021-11-18 10:35:00	1.75329	1.753448	1.75329	0
2021-11-18 10:40:00	1.75408	1.753527	1.75408	0
2021-11-18 10:45:00	1.75408	1.753606	1.75408	0
2021-11-18 10:50:00	1.75408	1.753685	1.75408	0
2021-11-18 10:55:00	1.75408	1.753764	1.75408	0
2021-11-18 11:00:00	1.75408	1.753843	1.75408	0
2021-11-18 11:05:00	1.75329	1.753843	1.75329	0
2021-11-18 11:10:00	1.75408	1.753843	1.75408	0
2021-11-18 11:15:00	1.75329	1.753764	1.75329	0
2021-11-18 11:20:00	1.75408	1.753843	1.75408	0
2021-11-18 11:25:00	1.75329	1.753843	1.75329	0
2021-11-18 11:30:00	1.75329	1.753764	1.75329	0
2021-11-18 11:35:00	1.75329	1.753685	1.75329	0
2021-11-18 11:40:00	1.75329	1.753606	1.75329	0
2021-11-18 11:45:00	1.75329	1.753527	1.75329	0
2021-11-18 11:50:00	1.75329	1.753448	1.75329	0
2021-11-18 11:55:00	1.75408	1.753527	1.75408	0
2021-11-18 12:00:00	1.75329	1.753448	1.75329	0
2021-11-18 12:05:00	1.75329	1.753448	1.75329	0
2021-11-18 12:10:00	1.75329	1.753369	1.75329	0
2021-11-18 12:15:00	1.75329	1.753369	1.75329	0
2021-11-18 12:20:00	1.75329	1.753369	1.75329	0
2021-11-18 12:25:00	1.75329	1.753369	1.75329	0
2021-11-18 12:30:00	1.75329	1.753369	1.75329	0
2021-11-18 12:35:00	1.75329	1.753369	1.75329	0
2021-11-18 12:40:00	1.75329	1.753369	1.75329	0
2021-11-18 12:45:00	1.75329	1.75329	1.75329	0
2021-11-18 12:50:00	1.75329	1.75329	1.75329	0
2021-11-18 12:55:00	1.75329	1.75329	1.75329	0
2021-11-18 13:00:00	1.75329	1.75329	1.75329	0
2021-11-18 13:05:00	1.75329	1.75329	1.75329	0
2021-11-18 13:10:00	1.75329	1.75329	1.75329	0
2021-11-18 13:15:00	1.75408	1.753369	1.75408	0
2021-11-18 13:20:00	1.75329	1.753369	1.75329	0
2021-11-18 13:25:00	1.75329	1.753369	1.75329	0
2021-11-18 13:30:00	1.75329	1.753369	1.75329	0
2021-11-18 13:35:00	1.75408	1.753448	1.75408	0
2021-11-18 13:40:00	1.75329	1.753448	1.75329	0
2021-11-18 13:45:00	1.75329	1.753448	1.75329	0
2021-11-18 13:50:00	1.75329	1.753448	1.75329	0
2021-11-18 13:55:00	1.7525	1.753369	1.7525	0
2021-11-18 14:00:00	1.75329	1.753369	1.75329	0
2021-11-18 14:05:00	1.75329	1.75329	1.75329	0
2021-11-18 14:10:00	1.75408	1.753369	1.75408	0
2021-11-18 14:15:00	1.75329	1.753369	1.75329	0
2021-11-18 14:20:00	1.75408	1.753448	1.75408	0
2021-11-18 14:25:00	1.75408	1.753448	1.75408	0
2021-11-18 14:30:00	1.75329	1.753448	1.75329	0
2021-11-18 14:35:00	1.75329	1.753448	1.75329	0
2021-11-18 14:40:00	1.75329	1.753448	1.75329	0
2021-11-18 14:45:00	1.75329	1.753527	1.75329	0
2021-11-18 14:50:00	1.75329	1.753527	1.75329	0
2021-11-18 14:55:00	1.75408	1.753606	1.75408	0
2021-11-18 15:00:00	1.75329	1.753527	1.75329	0
2021-11-18 15:05:00	1.75329	1.753527	1.75329	0
2021-11-18 15:10:00	1.75329	1.753448	1.75329	0
2021-11-18 15:15:00	1.75408	1.753448	1.75408	0
2021-11-18 15:20:00	1.75408	1.753527	1.75408	0
2021-11-18 15:25:00	1.75329	1.753527	1.75329	0
2021-11-18 15:30:00	1.75408	1.753606	1.75408	0
2021-11-18 15:35:00	1.75408	1.753685	1.75408	0
2021-11-18 15:40:00	1.75329	1.753685	1.75329	0
2021-11-18 15:45:00	1.75329	1.753606	1.75329	0
2021-11-18 15:50:00	1.75408	1.753685	1.75408	0
2021-11-18 15:55:00	1.75329	1.753685	1.75329	0
2021-11-18 16:00:00	1.75329	1.753685	1.75329	0
2021-11-18 16:05:00	1.75329	1.753606	1.75329	0
2021-11-18 16:10:00	1.75408	1.753606	1.75408	0
2021-11-18 16:15:00	1.75408	1.753685	1.75408	0
2021-11-18 16:20:00	1.75408	1.753685	1.75408	0
2021-11-18 16:25:00	1.75408	1.753685	1.75408	0
2021-11-18 16:30:00	1.75329	1.753685	1.75329	0
2021-11-18 16:35:00	1.75408	1.753764	1.75408	0
2021-11-18 16:40:00	1.75329	1.753685	1.75329	0
2021-11-18 16:45:00	1.75408	1.753764	1.75408	0
2021-11-18 16:50:00	1.75329	1.753764	1.75329	0
2021-11-18 16:55:00	1.75408	1.753843	1.75408	0
2021-11-18 17:00:00	1.75329	1.753764	1.75329	0
2021-11-18 17:05:00	1.75329	1.753685	1.75329	0
2021-11-18 17:10:00	1.75329	1.753606	1.75329	0
2021-11-18 17:15:00	1.75489	1.753687	1.75489	0
2021-11-18 17:20:00	1.75408	1.753766	1.75408	0
2021-11-18 17:25:00	1.75408	1.753766	1.75408	0
2021-11-18 17:30:00	1.75408	1.753845	1.75408	0
2021-11-18 17:35:00	1.75329	1.753766	1.75329	0
2021-11-18 17:40:00	1.75408	1.753845	1.75408	0
2021-11-18 17:45:00	1.75408	1.753845	1.75408	0
2021-11-18 17:50:00	1.75329	1.753845	1.75329	0
2021-11-18 17:55:00	1.75329	1.753845	1.75329	0
2021-11-18 18:00:00	1.75329	1.753845	1.75329	0
2021-11-18 18:05:00	1.75329	1.753685	1.75329	0
2021-11-18 18:10:00	1.75329	1.753606	1.75329	0
2021-11-18 18:15:00	1.75408	1.753606	1.75408	0
2021-11-18 18:20:00	1.75329	1.753527	1.75329	0
2021-11-18 18:25:00	1.75408	1.753606	1.75408	0
2021-11-18 18:30:00	1.75408	1.753606	1.75408	0
2021-11-18 18:35:00	1.75329	1.753527	1.75329	0
2021-11-18 18:40:00	1.75408	1.753606	1.75408	0
2021-11-18 18:45:00	1.75329	1.753606	1.75329	0
2021-11-18 18:50:00	1.75489	1.753766	1.75489	0
2021-11-18 18:55:00	1.75408	1.753845	1.75408	0
2021-11-18 19:00:00	1.75489	1.754005	1.75489	0
2021-11-18 19:05:00	1.75489	1.754086	1.75489	0
2021-11-18 19:10:00	1.75329	1.754086	1.75329	0
2021-11-18 19:15:00	1.75329	1.754007	1.75329	0
2021-11-18 19:20:00	1.75329	1.753928	1.75329	0
2021-11-18 19:25:00	1.75489	1.754088	1.75489	0
2021-11-18 19:30:00	1.75408	1.754088	1.75408	0
2021-11-18 19:35:00	1.75329	1.754088	1.75329	0
2021-11-18 19:40:00	1.75329	1.753928	1.75329	0
2021-11-18 19:45:00	1.75489	1.754009	1.75489	0
2021-11-18 19:50:00	1.75408	1.753928	1.75408	0
2021-11-18 19:55:00	1.75408	1.753847	1.75408	0
2021-11-18 20:00:00	1.75329	1.753847	1.75329	0
2021-11-18 20:05:00	1.75408	1.753926	1.75408	0
2021-11-18 20:10:00	1.75329	1.753926	1.75329	0
2021-11-18 20:15:00	1.75408	1.753845	1.75408	0
2021-11-18 20:20:00	1.75329	1.753766	1.75329	0
2021-11-18 20:25:00	1.75408	1.753845	1.75408	0
2021-11-18 20:30:00	1.75329	1.753845	1.75329	0
2021-11-18 20:35:00	1.75408	1.753764	1.75408	0
2021-11-18 20:40:00	1.75408	1.753764	1.75408	0
2021-11-18 20:45:00	1.75329	1.753685	1.75329	0
2021-11-18 20:50:00	1.75329	1.753685	1.75329	0
2021-11-18 20:55:00	1.75408	1.753685	1.75408	0
2021-11-18 21:00:00	1.75408	1.753764	1.75408	0
2021-11-18 21:05:00	1.75408	1.753764	1.75408	0
2021-11-18 21:10:00	1.75329	1.753764	1.75329	0
2021-11-18 21:15:00	1.75329	1.753685	1.75329	0
2021-11-18 21:20:00	1.75329	1.753685	1.75329	0
2021-11-18 21:25:00	1.75408	1.753685	1.75408	0
2021-11-18 21:30:00	1.75329	1.753606	1.75329	0
2021-11-18 21:35:00	1.75329	1.753606	1.75329	0
2021-11-18 21:40:00	1.75329	1.753606	1.75329	0
2021-11-18 21:45:00	1.75408	1.753606	1.75408	0
2021-11-18 21:50:00	1.75329	1.753527	1.75329	0
2021-11-18 21:55:00	1.75408	1.753527	1.75408	0
2021-11-18 22:00:00	1.75329	1.753527	1.75329	0
2021-11-18 22:05:00	1.75408	1.753606	1.75408	0
2021-11-18 22:10:00	1.75408	1.753685	1.75408	0
2021-11-18 22:15:00	1.75408	1.753685	1.75408	0
2021-11-18 22:20:00	1.75408	1.753764	1.75408	0
2021-11-18 22:25:00	1.75408	1.753843	1.75408	0
2021-11-18 22:30:00	1.75329	1.753843	1.75329	0
2021-11-18 22:35:00	1.75329	1.753764	1.75329	0
2021-11-18 22:40:00	1.75329	1.753764	1.75329	0
2021-11-18 22:45:00	1.75408	1.753764	1.75408	0
2021-11-18 22:50:00	1.75329	1.753764	1.75329	0
2021-11-18 22:55:00	1.75329	1.753685	1.75329	0
2021-11-18 23:00:00	1.75408	1.753685	1.75408	0
2021-11-18 23:05:00	1.75489	1.753766	1.75489	0
2021-11-18 23:10:00	1.75408	1.753766	1.75408	0
2021-11-18 23:15:00	1.75329	1.753687	1.75329	0
2021-11-18 23:20:00	1.75329	1.753687	1.75329	0
2021-11-18 23:25:00	1.75329	1.753687	1.75329	0
2021-11-18 23:30:00	1.75408	1.753766	1.75408	0
2021-11-18 23:35:00	1.75329	1.753687	1.75329	0
2021-11-18 23:40:00	1.75329	1.753687	1.75329	0
2021-11-18 23:45:00	1.75329	1.753687	1.75329	0
2021-11-18 23:50:00	1.75329	1.753608	1.75329	0
2021-11-18 23:55:00	1.75408	1.753527	1.75408	0
2021-11-19 00:00:00	1.75329	1.753448	1.75329	0
2021-11-19 00:05:00	1.75329	1.753448	1.75329	0
2021-11-19 00:10:00	1.75408	1.753527	1.75408	0
2021-11-19 00:15:00	1.75408	1.753606	1.75408	0
2021-11-19 00:20:00	1.75329	1.753527	1.75329	0
2021-11-19 00:25:00	1.75408	1.753606	1.75408	0
2021-11-19 00:30:00	1.75329	1.753606	1.75329	0
2021-11-19 00:35:00	1.75329	1.753606	1.75329	0
2021-11-19 00:40:00	1.75329	1.753606	1.75329	0
2021-11-19 00:45:00	1.75408	1.753606	1.75408	0
2021-11-19 00:50:00	1.75408	1.753685	1.75408	0
2021-11-19 00:55:00	1.75489	1.753845	1.75489	0
2021-11-19 01:00:00	1.75408	1.753845	1.75408	0
2021-11-19 01:05:00	1.75408	1.753845	1.75408	0
2021-11-19 01:10:00	1.75329	1.753845	1.75329	0
2021-11-19 01:15:00	1.75329	1.753766	1.75329	0
2021-11-19 01:20:00	1.75408	1.753845	1.75408	0
2021-11-19 01:25:00	1.75408	1.753924	1.75408	0
2021-11-19 01:30:00	1.75329	1.753924	1.75329	0
2021-11-19 01:35:00	1.75329	1.753845	1.75329	0
2021-11-19 01:40:00	1.75329	1.753766	1.75329	0
2021-11-19 01:45:00	1.75329	1.753606	1.75329	0
2021-11-19 01:50:00	1.75408	1.753606	1.75408	0
2021-11-19 01:55:00	1.75408	1.753606	1.75408	0
2021-11-19 02:00:00	1.75489	1.753766	1.75489	0
2021-11-19 02:05:00	1.75329	1.753766	1.75329	0
2021-11-19 02:10:00	1.75489	1.753847	1.75489	0
2021-11-19 02:15:00	1.75408	1.753847	1.75408	0
2021-11-19 02:20:00	1.75408	1.753926	1.75408	0
2021-11-19 02:25:00	1.75489	1.754086	1.75489	0
2021-11-19 02:30:00	1.75408	1.754165	1.75408	0
2021-11-19 02:35:00	1.75408	1.754244	1.75408	0
2021-11-19 02:40:00	1.75408	1.754244	1.75408	0
2021-11-19 02:45:00	1.75408	1.754244	1.75408	0
2021-11-19 02:50:00	1.75329	1.754084	1.75329	0
2021-11-19 02:55:00	1.75408	1.754163	1.75408	0
2021-11-19 03:00:00	1.75489	1.754163	1.75489	0
2021-11-19 03:05:00	1.75329	1.754084	1.75329	0
2021-11-19 03:10:00	1.75408	1.754084	1.75408	0
2021-11-19 03:15:00	1.75489	1.754084	1.75489	0
2021-11-19 03:20:00	1.75408	1.754084	1.75408	0
2021-11-19 03:25:00	1.75489	1.754165	1.75489	0
2021-11-19 03:30:00	1.75408	1.754165	1.75408	0
2021-11-19 03:35:00	1.75489	1.754246	1.75489	0
2021-11-19 03:40:00	1.75408	1.754325	1.75408	0
2021-11-19 03:45:00	1.75329	1.754246	1.75329	0
2021-11-19 03:50:00	1.75329	1.754086	1.75329	0
2021-11-19 03:55:00	1.75329	1.754086	1.75329	0
2021-11-19 04:00:00	1.75408	1.754086	1.75408	0
2021-11-19 04:05:00	1.75408	1.754005	1.75408	0
2021-11-19 04:10:00	1.75329	1.753926	1.75329	0
2021-11-19 04:15:00	1.75408	1.753845	1.75408	0
2021-11-19 04:20:00	1.75329	1.753766	1.75329	0
2021-11-19 04:25:00	1.75329	1.753606	1.75329	0
2021-11-19 04:30:00	1.75408	1.753606	1.75408	0
2021-11-19 04:35:00	1.75329	1.753606	1.75329	0
2021-11-19 04:40:00	1.75329	1.753606	1.75329	0
2021-11-19 04:45:00	1.75329	1.753606	1.75329	0
2021-11-19 04:50:00	1.75329	1.753527	1.75329	0
2021-11-19 04:55:00	1.75329	1.753448	1.75329	0
2021-11-19 05:00:00	1.75489	1.753608	1.75489	0
2021-11-19 05:05:00	1.75408	1.753608	1.75408	0
2021-11-19 05:10:00	1.75408	1.753687	1.75408	0
2021-11-19 05:15:00	1.75489	1.753847	1.75489	0
2021-11-19 05:20:00	1.75408	1.753847	1.75408	0
2021-11-19 05:25:00	1.75408	1.753926	1.75408	0
2021-11-19 05:30:00	1.75408	1.754005	1.75408	0
2021-11-19 05:35:00	1.75329	1.754005	1.75329	0
2021-11-19 05:40:00	1.75489	1.754165	1.75489	0
2021-11-19 05:45:00	1.75408	1.754244	1.75408	0
2021-11-19 05:50:00	1.75329	1.754084	1.75329	0
2021-11-19 05:55:00	1.75329	1.754005	1.75329	0
2021-11-19 06:00:00	1.75329	1.753926	1.75329	0
2021-11-19 06:05:00	1.75329	1.753766	1.75329	0
2021-11-19 06:10:00	1.75489	1.753847	1.75489	0
2021-11-19 06:15:00	1.75408	1.753847	1.75408	0
2021-11-19 06:20:00	1.75329	1.753768	1.75329	0
2021-11-19 06:25:00	1.75329	1.753768	1.75329	0
2021-11-19 06:30:00	1.75329	1.753608	1.75329	0
2021-11-19 06:35:00	1.75489	1.753689	1.75489	0
2021-11-19 06:40:00	1.75329	1.753689	1.75329	0
2021-11-19 06:45:00	1.75329	1.753689	1.75329	0
2021-11-19 06:50:00	1.75329	1.753689	1.75329	0
2021-11-19 06:55:00	1.75329	1.753689	1.75329	0
2021-11-19 07:00:00	1.75329	1.753529	1.75329	0
2021-11-19 07:05:00	1.75329	1.75345	1.75329	0
2021-11-19 07:10:00	1.7525	1.753371	1.7525	0
2021-11-19 07:15:00	1.75329	1.753371	1.75329	0
2021-11-19 07:20:00	1.75329	1.753371	1.75329	0
2021-11-19 07:25:00	1.74376	1.752258	1.74376	0
2021-11-19 07:30:00	1.75011	1.75194	1.75011	0
2021-11-19 07:35:00	1.75011	1.751622	1.75011	0
2021-11-19 07:40:00	1.75011	1.751304	1.75011	0
2021-11-19 07:45:00	1.75011	1.750986	1.75011	0
2021-11-19 07:50:00	1.73979	1.749636	1.73979	0
2021-11-19 07:55:00	1.74376	1.748683	1.74376	0
2021-11-19 08:00:00	1.74694	1.748127	1.74694	0
2021-11-19 08:05:00	1.74614	1.747412	1.74614	0
2021-11-19 08:10:00	1.74773	1.746856	1.74773	0
2021-11-19 08:15:00	1.74932	1.747412	1.74932	0
2021-11-19 08:20:00	1.75011	1.747412	1.75011	0
2021-11-19 08:25:00	1.75011	1.747412	1.75011	0
2021-11-19 08:30:00	1.75011	1.747412	1.75011	0
2021-11-19 08:35:00	1.74852	1.747253	1.74852	0
2021-11-19 08:40:00	1.74694	1.747968	1.74694	0
2021-11-19 08:45:00	1.74455	1.748047	1.74455	0
2021-11-19 08:50:00	1.74694	1.748047	1.74694	0
2021-11-19 08:55:00	1.74773	1.748206	1.74773	0
2021-11-19 09:00:00	1.75011	1.748444	1.75011	0
2021-11-19 09:05:00	1.75011	1.748523	1.75011	0
2021-11-19 09:10:00	1.74614	1.748126	1.74614	0
2021-11-19 09:15:00	1.75011	1.748126	1.75011	0
2021-11-19 09:20:00	1.75091	1.748206	1.75091	0
2021-11-19 09:25:00	1.74376	1.74773	1.74376	0
2021-11-19 09:30:00	1.74534	1.74757	1.74534	0
2021-11-19 09:35:00	1.74694	1.747809	1.74694	0
2021-11-19 09:40:00	1.74932	1.748047	1.74932	0
2021-11-19 09:45:00	1.74932	1.748206	1.74932	0
2021-11-19 09:50:00	1.74932	1.748127	1.74932	0
2021-11-19 09:55:00	1.7517	1.748286	1.7517	0
2021-11-19 10:00:00	1.74932	1.748604	1.74932	0
2021-11-19 10:05:00	1.75011	1.748604	1.75011	0
2021-11-19 10:10:00	1.74932	1.748445	1.74932	0
2021-11-19 10:15:00	1.74773	1.748842	1.74773	0
2021-11-19 10:20:00	1.75329	1.749637	1.75329	0
2021-11-19 10:25:00	1.7517	1.750113	1.7517	0
2021-11-19 10:30:00	1.7517	1.750351	1.7517	0
2021-11-19 10:35:00	1.7517	1.750589	1.7517	0
2021-11-19 10:40:00	1.75011	1.750668	1.75011	0
2021-11-19 10:45:00	1.75011	1.750509	1.75011	0
2021-11-19 10:50:00	1.75011	1.750588	1.75011	0
2021-11-19 10:55:00	1.7525	1.750827	1.7525	0
2021-11-19 11:00:00	1.75011	1.750906	1.75011	0
2021-11-19 11:05:00	1.75011	1.751144	1.75011	0
2021-11-19 11:10:00	1.75091	1.750906	1.75091	0
2021-11-19 11:15:00	1.75091	1.750827	1.75091	0
2021-11-19 11:20:00	1.7517	1.750827	1.7517	0
2021-11-19 11:25:00	1.7517	1.750827	1.7517	0
2021-11-19 11:30:00	1.75329	1.751145	1.75329	0
2021-11-19 11:35:00	1.7525	1.751384	1.7525	0
2021-11-19 11:40:00	1.75329	1.751702	1.75329	0
2021-11-19 11:45:00	1.75329	1.751781	1.75329	0
2021-11-19 11:50:00	1.75329	1.752099	1.75329	0
2021-11-19 11:55:00	1.7525	1.752338	1.7525	0
2021-11-19 12:00:00	1.75329	1.752576	1.75329	0
2021-11-19 12:05:00	1.75329	1.752814	1.75329	0
2021-11-19 12:10:00	1.75329	1.752973	1.75329	0
2021-11-19 12:15:00	1.75408	1.753211	1.75408	0
2021-11-19 12:20:00	1.75568	1.75345	1.75568	0
2021-11-19 12:25:00	1.75489	1.753689	1.75489	0
2021-11-19 12:30:00	1.75489	1.753849	1.75489	0
2021-11-19 12:35:00	1.75408	1.753928	1.75408	0
2021-11-19 12:40:00	1.75408	1.754007	1.75408	0
2021-11-19 12:45:00	1.75408	1.754165	1.75408	0
2021-11-19 12:50:00	1.75489	1.754325	1.75489	0
2021-11-19 12:55:00	1.75011	1.754007	1.75011	0
2021-11-19 13:00:00	1.74773	1.753451	1.74773	0
2021-11-19 13:05:00	1.74852	1.752895	1.74852	0
2021-11-19 13:10:00	1.74773	1.7521	1.74773	0
2021-11-19 13:15:00	1.74852	1.751463	1.74852	0
2021-11-19 13:20:00	1.75011	1.750985	1.75011	0
2021-11-19 13:25:00	1.74932	1.750509	1.74932	0
2021-11-19 13:30:00	1.75011	1.750112	1.75011	0
2021-11-19 13:35:00	1.75011	1.749715	1.75011	0
2021-11-19 13:40:00	1.75011	1.749237	1.75011	0
2021-11-19 13:45:00	1.75011	1.749237	1.75011	0
2021-11-19 13:50:00	1.7525	1.749714	1.7525	0
2021-11-19 13:55:00	1.7525	1.750112	1.7525	0
2021-11-19 14:00:00	1.75329	1.750668	1.75329	0
2021-11-19 14:05:00	1.75091	1.750907	1.75091	0
2021-11-19 14:10:00	1.7525	1.751146	1.7525	0
2021-11-19 14:15:00	1.7517	1.751384	1.7517	0
2021-11-19 14:20:00	1.75091	1.751464	1.75091	0
2021-11-19 14:25:00	1.75011	1.751464	1.75011	0
2021-11-19 14:30:00	1.75011	1.751464	1.75011	0
2021-11-19 14:35:00	1.75091	1.751544	1.75091	0
2021-11-19 14:40:00	1.75329	1.751623	1.75329	0
2021-11-19 14:45:00	1.75329	1.751702	1.75329	0
2021-11-19 14:50:00	1.75329	1.751702	1.75329	0
2021-11-19 14:55:00	1.75329	1.75194	1.75329	0
2021-11-19 15:00:00	1.75329	1.752019	1.75329	0
2021-11-19 15:05:00	1.75329	1.752178	1.75329	0
2021-11-19 15:10:00	1.75329	1.752416	1.75329	0
2021-11-19 15:15:00	1.75329	1.752734	1.75329	0
2021-11-19 15:20:00	1.75329	1.753052	1.75329	0
2021-11-19 15:25:00	1.75329	1.75329	1.75329	0
2021-11-19 15:30:00	1.75329	1.75329	1.75329	0
2021-11-19 15:35:00	1.75329	1.75329	1.75329	0
2021-11-19 15:40:00	1.75329	1.75329	1.75329	0
2021-11-19 15:45:00	1.75329	1.75329	1.75329	0
2021-11-19 15:50:00	1.75329	1.75329	1.75329	0
2021-11-19 15:55:00	1.75329	1.75329	1.75329	0
2021-11-19 16:00:00	1.75329	1.75329	1.75329	0
2021-11-19 16:05:00	1.75329	1.75329	1.75329	0
2021-11-19 16:10:00	1.75329	1.75329	1.75329	0
2021-11-19 16:15:00	1.75329	1.75329	1.75329	0
2021-11-19 16:20:00	1.75329	1.75329	1.75329	0
2021-11-19 16:25:00	1.75329	1.75329	1.75329	0
2021-11-19 16:30:00	1.75329	1.75329	1.75329	0
2021-11-19 16:35:00	1.75329	1.75329	1.75329	0
2021-11-19 16:40:00	1.7525	1.753211	1.7525	0
2021-11-19 16:45:00	1.75329	1.753211	1.75329	0
2021-11-19 16:50:00	1.75329	1.753211	1.75329	0
2021-11-19 16:55:00	1.75329	1.753211	1.75329	0
2021-11-19 17:00:00	1.75329	1.753211	1.75329	0
2021-11-19 17:05:00	1.75329	1.753211	1.75329	0
2021-11-19 17:10:00	1.75329	1.753211	1.75329	0
2021-11-19 17:15:00	1.75329	1.753211	1.75329	0
2021-11-19 17:20:00	1.75329	1.753211	1.75329	0
2021-11-19 17:25:00	1.75329	1.753211	1.75329	0
2021-11-19 17:30:00	1.75329	1.75329	1.75329	0
2021-11-19 17:35:00	1.75329	1.75329	1.75329	0
2021-11-19 17:40:00	1.75329	1.75329	1.75329	0
2021-11-19 17:45:00	1.75329	1.75329	1.75329	0
2021-11-19 17:50:00	1.75329	1.75329	1.75329	0
2021-11-19 17:55:00	1.75329	1.75329	1.75329	0
2021-11-19 18:00:00	1.75329	1.75329	1.75329	0
2021-11-19 18:05:00	1.75329	1.75329	1.75329	0
2021-11-19 18:10:00	1.75329	1.75329	1.75329	0
2021-11-19 18:15:00	1.75329	1.75329	1.75329	0
2021-11-19 18:20:00	1.75329	1.75329	1.75329	0
2021-11-19 18:25:00	1.7525	1.753211	1.7525	0
2021-11-19 18:30:00	1.75329	1.753211	1.75329	0
2021-11-19 18:35:00	1.75329	1.753211	1.75329	0
2021-11-19 18:40:00	1.75329	1.753211	1.75329	0
2021-11-19 18:45:00	1.75329	1.753211	1.75329	0
2021-11-19 18:50:00	1.7525	1.753132	1.7525	0
2021-11-19 18:55:00	1.75329	1.753132	1.75329	0
2021-11-19 19:00:00	1.75329	1.753132	1.75329	0
2021-11-19 19:05:00	1.75329	1.753132	1.75329	0
2021-11-19 19:10:00	1.75329	1.753132	1.75329	0
2021-11-19 19:15:00	1.75329	1.753211	1.75329	0
2021-11-19 19:20:00	1.75329	1.753211	1.75329	0
2021-11-19 19:25:00	1.75329	1.753211	1.75329	0
2021-11-19 19:30:00	1.75329	1.753211	1.75329	0
2021-11-19 19:35:00	1.75329	1.753211	1.75329	0
2021-11-19 19:40:00	1.75329	1.75329	1.75329	0
2021-11-19 19:45:00	1.75329	1.75329	1.75329	0
2021-11-19 19:50:00	1.75329	1.75329	1.75329	0
2021-11-19 19:55:00	1.75329	1.75329	1.75329	0
2021-11-19 20:00:00	1.75329	1.75329	1.75329	0
2021-11-19 20:05:00	1.75329	1.75329	1.75329	0
2021-11-19 20:10:00	1.7525	1.753211	1.7525	0
2021-11-19 20:15:00	1.75329	1.753211	1.75329	0
2021-11-19 20:20:00	1.75329	1.753211	1.75329	0
2021-11-19 20:25:00	1.75329	1.753211	1.75329	0
2021-11-19 20:30:00	1.75329	1.753211	1.75329	0
2021-11-19 20:35:00	1.75329	1.753211	1.75329	0
2021-11-19 20:40:00	1.75329	1.753211	1.75329	0
2021-11-19 20:45:00	1.75329	1.753211	1.75329	0
2021-11-19 20:50:00	1.75329	1.753211	1.75329	0
2021-11-19 20:55:00	1.75329	1.753211	1.75329	0
2021-11-19 21:00:00	1.75329	1.75329	1.75329	0
2021-11-19 21:05:00	1.75329	1.75329	1.75329	0
2021-11-19 21:10:00	1.75329	1.75329	1.75329	0
2021-11-19 21:15:00	1.75329	1.75329	1.75329	0
2021-11-19 21:20:00	1.75329	1.75329	1.75329	0
2021-11-19 21:25:00	1.75329	1.75329	1.75329	0
2021-11-19 21:30:00	1.75329	1.75329	1.75329	0
2021-11-19 21:35:00	1.75329	1.75329	1.75329	0
2021-11-19 21:40:00	1.75329	1.75329	1.75329	0
2021-11-19 21:45:00	1.75329	1.75329	1.75329	0
2021-11-19 21:50:00	1.75329	1.75329	1.75329	0
2021-11-19 21:55:00	1.75329	1.75329	1.75329	0
2021-11-19 22:00:00	1.75329	1.75329	1.75329	0
2021-11-19 22:05:00	1.75329	1.75329	1.75329	0
2021-11-19 22:10:00	1.75329	1.75329	1.75329	0
2021-11-19 22:15:00	1.75329	1.75329	1.75329	0
2021-11-19 22:20:00	1.75329	1.75329	1.75329	0
2021-11-19 22:25:00	1.75329	1.75329	1.75329	0
2021-11-19 22:30:00	1.75329	1.75329	1.75329	0
2021-11-19 22:35:00	1.75329	1.75329	1.75329	0
2021-11-19 22:40:00	1.75329	1.75329	1.75329	0
2021-11-19 22:45:00	1.75329	1.75329	1.75329	0
2021-11-19 22:50:00	1.75329	1.75329	1.75329	0
2021-11-19 22:55:00	1.75329	1.75329	1.75329	0
2021-11-19 23:00:00	1.75329	1.75329	1.75329	0
2021-11-19 23:05:00	1.75329	1.75329	1.75329	0
2021-11-19 23:10:00	1.75329	1.75329	1.75329	0
2021-11-19 23:15:00	1.75329	1.75329	1.75329	0
2021-11-19 23:20:00	1.75329	1.75329	1.75329	0
2021-11-19 23:25:00	1.7525	1.753211	1.7525	0
2021-11-19 23:30:00	1.75329	1.753211	1.75329	0
2021-11-19 23:35:00	1.75329	1.753211	1.75329	0
2021-11-19 23:40:00	1.75329	1.753211	1.75329	0
2021-11-19 23:45:00	1.75329	1.753211	1.75329	0
2021-11-19 23:50:00	1.75329	1.753211	1.75329	0
2021-11-19 23:55:00	1.7525	1.753132	1.7525	0
2021-11-20 00:00:00	1.75329	1.753132	1.75329	0
2021-11-20 00:05:00	1.75329	1.753132	1.75329	0
2021-11-20 00:10:00	1.75329	1.753132	1.75329	0
2021-11-20 00:15:00	1.75329	1.753211	1.75329	0
2021-11-20 00:20:00	1.75329	1.753211	1.75329	0
2021-11-20 00:25:00	1.75329	1.753211	1.75329	0
2021-11-20 00:30:00	1.75329	1.753211	1.75329	0
2021-11-20 00:35:00	1.75329	1.753211	1.75329	0
2021-11-20 00:40:00	1.75329	1.753211	1.75329	0
2021-11-20 00:45:00	1.75329	1.75329	1.75329	0
2021-11-20 00:50:00	1.75329	1.75329	1.75329	0
2021-11-20 00:55:00	1.75329	1.75329	1.75329	0
2021-11-20 01:00:00	1.75329	1.75329	1.75329	0
2021-11-20 01:05:00	1.75329	1.75329	1.75329	0
2021-11-20 01:10:00	1.75329	1.75329	1.75329	0
2021-11-20 01:15:00	1.75329	1.75329	1.75329	0
2021-11-20 01:20:00	1.75329	1.75329	1.75329	0
2021-11-20 01:25:00	1.75329	1.75329	1.75329	0
2021-11-20 01:30:00	1.75329	1.75329	1.75329	0
2021-11-20 01:35:00	1.75329	1.75329	1.75329	0
2021-11-20 01:40:00	1.75329	1.75329	1.75329	0
2021-11-20 01:45:00	1.75329	1.75329	1.75329	0
2021-11-20 01:50:00	1.75329	1.75329	1.75329	0
2021-11-20 01:55:00	1.75329	1.75329	1.75329	0
2021-11-20 02:00:00	1.75329	1.75329	1.75329	0
2021-11-20 02:05:00	1.75329	1.75329	1.75329	0
2021-11-20 02:10:00	1.75408	1.753369	1.75408	0
2021-11-20 02:15:00	1.75329	1.753369	1.75329	0
2021-11-20 02:20:00	1.75329	1.753369	1.75329	0
2021-11-20 02:25:00	1.75329	1.753369	1.75329	0
2021-11-20 02:30:00	1.75329	1.753369	1.75329	0
2021-11-20 02:35:00	1.75329	1.753369	1.75329	0
2021-11-20 02:40:00	1.75329	1.753369	1.75329	0
2021-11-20 02:45:00	1.75329	1.753369	1.75329	0
2021-11-20 02:50:00	1.75329	1.753369	1.75329	0
2021-11-20 02:55:00	1.75329	1.753369	1.75329	0
2021-11-20 03:00:00	1.75329	1.75329	1.75329	0
2021-11-20 03:05:00	1.75329	1.75329	1.75329	0
2021-11-20 03:10:00	1.75329	1.75329	1.75329	0
2021-11-20 03:15:00	1.75329	1.75329	1.75329	0
2021-11-20 03:20:00	1.75329	1.75329	1.75329	0
2021-11-20 03:25:00	1.75329	1.75329	1.75329	0
2021-11-20 03:30:00	1.75329	1.75329	1.75329	0
2021-11-20 03:35:00	1.75329	1.75329	1.75329	0
2021-11-20 03:40:00	1.75329	1.75329	1.75329	0
2021-11-20 03:45:00	1.75329	1.75329	1.75329	0
2021-11-20 03:50:00	1.75329	1.75329	1.75329	0
2021-11-20 03:55:00	1.75329	1.75329	1.75329	0
2021-11-20 04:00:00	1.75329	1.75329	1.75329	0
2021-11-20 04:05:00	1.75329	1.75329	1.75329	0
2021-11-20 04:10:00	1.75329	1.75329	1.75329	0
2021-11-20 04:15:00	1.75329	1.75329	1.75329	0
2021-11-20 04:20:00	1.75329	1.75329	1.75329	0
2021-11-20 04:25:00	1.75329	1.75329	1.75329	0
2021-11-20 04:30:00	1.75329	1.75329	1.75329	0
2021-11-20 04:35:00	1.75329	1.75329	1.75329	0
2021-11-20 04:40:00	1.75329	1.75329	1.75329	0
2021-11-20 04:45:00	1.75329	1.75329	1.75329	0
2021-11-20 04:50:00	1.75329	1.75329	1.75329	0
2021-11-20 04:55:00	1.75329	1.75329	1.75329	0
2021-11-20 05:00:00	1.75329	1.75329	1.75329	0
2021-11-20 05:05:00	1.75408	1.753369	1.75408	0
2021-11-20 05:10:00	1.75329	1.753369	1.75329	0
2021-11-20 05:15:00	1.75329	1.753369	1.75329	0
2021-11-20 05:20:00	1.75408	1.753448	1.75408	0
2021-11-20 05:25:00	1.75329	1.753448	1.75329	0
2021-11-20 05:30:00	1.75408	1.753527	1.75408	0
2021-11-20 05:35:00	1.75408	1.753606	1.75408	0
2021-11-20 05:40:00	1.75408	1.753685	1.75408	0
2021-11-20 05:45:00	1.75408	1.753764	1.75408	0
2021-11-20 05:50:00	1.75408	1.753843	1.75408	0
2021-11-20 05:55:00	1.75329	1.753764	1.75329	0
2021-11-20 06:00:00	1.75408	1.753843	1.75408	0
2021-11-20 06:05:00	1.75408	1.753922	1.75408	0
2021-11-20 06:10:00	1.75408	1.753922	1.75408	0
2021-11-20 06:15:00	1.75329	1.753922	1.75329	0
2021-11-20 06:20:00	1.75329	1.753843	1.75329	0
2021-11-20 06:25:00	1.75329	1.753764	1.75329	0
2021-11-20 06:30:00	1.75329	1.753685	1.75329	0
2021-11-20 06:35:00	1.75329	1.753606	1.75329	0
2021-11-20 06:40:00	1.75329	1.753527	1.75329	0
2021-11-20 06:45:00	1.75329	1.753527	1.75329	0
2021-11-20 06:50:00	1.75329	1.753448	1.75329	0
2021-11-20 06:55:00	1.75329	1.753369	1.75329	0
2021-11-20 07:00:00	1.75329	1.75329	1.75329	0
2021-11-20 07:05:00	1.75329	1.75329	1.75329	0
2021-11-20 07:10:00	1.75329	1.75329	1.75329	0
2021-11-20 07:15:00	1.75408	1.753369	1.75408	0
2021-11-20 07:20:00	1.75329	1.753369	1.75329	0
2021-11-20 07:25:00	1.75408	1.753448	1.75408	0
2021-11-20 07:30:00	1.75408	1.753527	1.75408	0
2021-11-20 07:35:00	1.75329	1.753527	1.75329	0
2021-11-20 07:40:00	1.75489	1.753687	1.75489	0
2021-11-20 07:45:00	1.75329	1.753687	1.75329	0
2021-11-20 07:50:00	1.75408	1.753766	1.75408	0
2021-11-20 07:55:00	1.75329	1.753766	1.75329	0
2021-11-20 08:00:00	1.75329	1.753766	1.75329	0
2021-11-20 08:05:00	1.75329	1.753687	1.75329	0
2021-11-20 08:10:00	1.75408	1.753766	1.75408	0
2021-11-20 08:15:00	1.75329	1.753687	1.75329	0
2021-11-20 08:20:00	1.75408	1.753687	1.75408	0
2021-11-20 08:25:00	1.75408	1.753766	1.75408	0
2021-11-20 08:30:00	1.75489	1.753766	1.75489	0
2021-11-20 08:35:00	1.75329	1.753766	1.75329	0
2021-11-20 08:40:00	1.75329	1.753687	1.75329	0
2021-11-20 08:45:00	1.75408	1.753766	1.75408	0
2021-11-20 08:50:00	1.75329	1.753766	1.75329	0
2021-11-20 08:55:00	1.75329	1.753766	1.75329	0
2021-11-20 09:00:00	1.75408	1.753766	1.75408	0
2021-11-20 09:05:00	1.75408	1.753845	1.75408	0
2021-11-20 09:10:00	1.75408	1.753845	1.75408	0
2021-11-20 09:15:00	1.75329	1.753766	1.75329	0
2021-11-20 09:20:00	1.75408	1.753685	1.75408	0
2021-11-20 09:25:00	1.75329	1.753685	1.75329	0
2021-11-20 09:30:00	1.75329	1.753685	1.75329	0
2021-11-20 09:35:00	1.75329	1.753606	1.75329	0
2021-11-20 09:40:00	1.75329	1.753606	1.75329	0
2021-11-20 09:45:00	1.75408	1.753685	1.75408	0
2021-11-20 09:50:00	1.75329	1.753606	1.75329	0
2021-11-20 09:55:00	1.75329	1.753527	1.75329	0
2021-11-20 10:00:00	1.75408	1.753527	1.75408	0
2021-11-20 10:05:00	1.75408	1.753606	1.75408	0
2021-11-20 10:10:00	1.75329	1.753527	1.75329	0
2021-11-20 10:15:00	1.75408	1.753606	1.75408	0
2021-11-20 10:20:00	1.75408	1.753685	1.75408	0
2021-11-20 10:25:00	1.75408	1.753764	1.75408	0
2021-11-20 10:30:00	1.75408	1.753843	1.75408	0
2021-11-20 10:35:00	1.75489	1.753924	1.75489	0
2021-11-20 10:40:00	1.75408	1.754003	1.75408	0
2021-11-20 10:45:00	1.75329	1.754003	1.75329	0
2021-11-20 10:50:00	1.75408	1.754003	1.75408	0
2021-11-20 10:55:00	1.75408	1.754003	1.75408	0
2021-11-20 11:00:00	1.75489	1.754163	1.75489	0
2021-11-20 11:05:00	1.75329	1.754084	1.75329	0
2021-11-20 11:10:00	1.75408	1.754084	1.75408	0
2021-11-20 11:15:00	1.75408	1.754084	1.75408	0
2021-11-20 11:20:00	1.75329	1.754005	1.75329	0
2021-11-20 11:25:00	1.75408	1.753924	1.75408	0
2021-11-20 11:30:00	1.75408	1.753924	1.75408	0
2021-11-20 11:35:00	1.75408	1.754003	1.75408	0
2021-11-20 11:40:00	1.75408	1.754003	1.75408	0
2021-11-20 11:45:00	1.75329	1.753924	1.75329	0
2021-11-20 11:50:00	1.75408	1.753843	1.75408	0
2021-11-20 11:55:00	1.75329	1.753843	1.75329	0
2021-11-20 12:00:00	1.75329	1.753764	1.75329	0
2021-11-20 12:05:00	1.75489	1.753845	1.75489	0
2021-11-20 12:10:00	1.75489	1.754005	1.75489	0
2021-11-20 12:15:00	1.75489	1.754086	1.75489	0
2021-11-20 12:20:00	1.75489	1.754167	1.75489	0
2021-11-20 12:25:00	1.75489	1.754248	1.75489	0
2021-11-20 12:30:00	1.75489	1.754329	1.75489	0
2021-11-20 12:35:00	1.75408	1.754408	1.75408	0
2021-11-20 12:40:00	1.75408	1.754408	1.75408	0
2021-11-20 12:45:00	1.75408	1.754487	1.75408	0
2021-11-20 12:50:00	1.75408	1.754566	1.75408	0
2021-11-20 12:55:00	1.75489	1.754566	1.75489	0
2021-11-20 13:00:00	1.75408	1.754485	1.75408	0
2021-11-20 13:05:00	1.75408	1.754404	1.75408	0
2021-11-20 13:10:00	1.75489	1.754404	1.75489	0
2021-11-20 13:15:00	1.75408	1.754323	1.75408	0
2021-11-20 13:20:00	1.75408	1.754242	1.75408	0
2021-11-20 13:25:00	1.75408	1.754242	1.75408	0
2021-11-20 13:30:00	1.75489	1.754323	1.75489	0
2021-11-20 13:35:00	1.75489	1.754404	1.75489	0
2021-11-20 13:40:00	1.75408	1.754404	1.75408	0
2021-11-20 13:45:00	1.75329	1.754244	1.75329	0
2021-11-20 13:50:00	1.75408	1.754244	1.75408	0
2021-11-20 13:55:00	1.75329	1.754165	1.75329	0
2021-11-20 14:00:00	1.75489	1.754165	1.75489	0
2021-11-20 14:05:00	1.75489	1.754246	1.75489	0
2021-11-20 14:10:00	1.75489	1.754327	1.75489	0
2021-11-20 14:15:00	1.75489	1.754408	1.75489	0
2021-11-20 14:20:00	1.75489	1.754408	1.75489	0
2021-11-20 14:25:00	1.75489	1.754408	1.75489	0
2021-11-20 14:30:00	1.75489	1.754489	1.75489	0
2021-11-20 14:35:00	1.75489	1.754649	1.75489	0
2021-11-20 14:40:00	1.75489	1.75473	1.75489	0
2021-11-20 14:45:00	1.75489	1.75489	1.75489	0
2021-11-20 14:50:00	1.75489	1.75489	1.75489	0
2021-11-20 14:55:00	1.75489	1.75489	1.75489	0
2021-11-20 15:00:00	1.75489	1.75489	1.75489	0
2021-11-20 15:05:00	1.75408	1.754809	1.75408	0
2021-11-20 15:10:00	1.75489	1.754809	1.75489	0
2021-11-20 15:15:00	1.75489	1.754809	1.75489	0
2021-11-20 15:20:00	1.75489	1.754809	1.75489	0
2021-11-20 15:25:00	1.75489	1.754809	1.75489	0
2021-11-20 15:30:00	1.75489	1.754809	1.75489	0
2021-11-20 15:35:00	1.75489	1.754809	1.75489	0
2021-11-20 15:40:00	1.75489	1.754809	1.75489	0
2021-11-20 15:45:00	1.75489	1.754809	1.75489	0
2021-11-20 15:50:00	1.75489	1.754809	1.75489	0
2021-11-20 15:55:00	1.75489	1.75489	1.75489	0
2021-11-20 16:00:00	1.75489	1.75489	1.75489	0
2021-11-20 16:05:00	1.75489	1.75489	1.75489	0
2021-11-20 16:10:00	1.75489	1.75489	1.75489	0
2021-11-20 16:15:00	1.75489	1.75489	1.75489	0
2021-11-20 16:20:00	1.75489	1.75489	1.75489	0
2021-11-20 16:25:00	1.75489	1.75489	1.75489	0
2021-11-20 16:30:00	1.75489	1.75489	1.75489	0
2021-11-20 16:35:00	1.75489	1.75489	1.75489	0
2021-11-20 16:40:00	1.75489	1.75489	1.75489	0
2021-11-20 16:45:00	1.75489	1.75489	1.75489	0
2021-11-20 16:50:00	1.75489	1.75489	1.75489	0
2021-11-20 16:55:00	1.75489	1.75489	1.75489	0
2021-11-20 17:00:00	1.75489	1.75489	1.75489	0
2021-11-20 17:05:00	1.75489	1.75489	1.75489	0
2021-11-20 17:10:00	1.75489	1.75489	1.75489	0
2021-11-20 17:15:00	1.75489	1.75489	1.75489	0
2021-11-20 17:20:00	1.75489	1.75489	1.75489	0
2021-11-20 17:25:00	1.75489	1.75489	1.75489	0
2021-11-20 17:30:00	1.75568	1.754969	1.75568	0
2021-11-20 17:35:00	1.75568	1.755048	1.75568	0
2021-11-20 17:40:00	1.75568	1.755127	1.75568	0
2021-11-20 17:45:00	1.75489	1.755127	1.75489	0
2021-11-20 17:50:00	1.75489	1.755127	1.75489	0
2021-11-20 17:55:00	1.75489	1.755127	1.75489	0
2021-11-20 18:00:00	1.75489	1.755127	1.75489	0
2021-11-20 18:05:00	1.75489	1.755127	1.75489	0
2021-11-20 18:10:00	1.75489	1.755127	1.75489	0
2021-11-20 18:15:00	1.75489	1.755127	1.75489	0
2021-11-20 18:20:00	1.75489	1.755048	1.75489	0
2021-11-20 18:25:00	1.75489	1.754969	1.75489	0
2021-11-20 18:30:00	1.75489	1.75489	1.75489	0
2021-11-20 18:35:00	1.75489	1.75489	1.75489	0
2021-11-20 18:40:00	1.75489	1.75489	1.75489	0
2021-11-20 18:45:00	1.75489	1.75489	1.75489	0
2021-11-20 18:50:00	1.75489	1.75489	1.75489	0
2021-11-20 18:55:00	1.75489	1.75489	1.75489	0
2021-11-20 19:00:00	1.75489	1.75489	1.75489	0
2021-11-20 19:05:00	1.75489	1.75489	1.75489	0
2021-11-20 19:10:00	1.75489	1.75489	1.75489	0
2021-11-20 19:15:00	1.75489	1.75489	1.75489	0
2021-11-20 19:20:00	1.75568	1.754969	1.75568	0
2021-11-20 19:25:00	1.75568	1.755048	1.75568	0
2021-11-20 19:30:00	1.75568	1.755127	1.75568	0
2021-11-20 19:35:00	1.75568	1.755206	1.75568	0
2021-11-20 19:40:00	1.75489	1.755206	1.75489	0
2021-11-20 19:45:00	1.75568	1.755285	1.75568	0
2021-11-20 19:50:00	1.75568	1.755364	1.75568	0
2021-11-20 19:55:00	1.75489	1.755364	1.75489	0
2021-11-20 20:00:00	1.75568	1.755443	1.75568	0
2021-11-20 20:05:00	1.75568	1.755522	1.75568	0
2021-11-20 20:10:00	1.75489	1.755443	1.75489	0
2021-11-20 20:15:00	1.75568	1.755443	1.75568	0
2021-11-20 20:20:00	1.75489	1.755364	1.75489	0
2021-11-20 20:25:00	1.75568	1.755364	1.75568	0
2021-11-20 20:30:00	1.75568	1.755443	1.75568	0
2021-11-20 20:35:00	1.75568	1.755443	1.75568	0
2021-11-20 20:40:00	1.75647	1.755522	1.75647	0
2021-11-20 20:45:00	1.75489	1.755522	1.75489	0
2021-11-20 20:50:00	1.75568	1.755522	1.75568	0
2021-11-20 20:55:00	1.75489	1.755443	1.75489	0
2021-11-20 21:00:00	1.75489	1.755443	1.75489	0
2021-11-20 21:05:00	1.75489	1.755364	1.75489	0
2021-11-20 21:10:00	1.75647	1.755522	1.75647	0
2021-11-20 21:15:00	1.75568	1.755522	1.75568	0
2021-11-20 21:20:00	1.75568	1.755522	1.75568	0
2021-11-20 21:25:00	1.75568	1.755522	1.75568	0
2021-11-20 21:30:00	1.75568	1.755443	1.75568	0
2021-11-20 21:35:00	1.75568	1.755522	1.75568	0
2021-11-20 21:40:00	1.75489	1.755443	1.75489	0
2021-11-20 21:45:00	1.75568	1.755522	1.75568	0
2021-11-20 21:50:00	1.75568	1.755601	1.75568	0
2021-11-20 21:55:00	1.75647	1.755759	1.75647	0
2021-11-20 22:00:00	1.75489	1.755601	1.75489	0
2021-11-20 22:05:00	1.75489	1.755522	1.75489	0
2021-11-20 22:10:00	1.75489	1.755443	1.75489	0
2021-11-20 22:15:00	1.75568	1.755443	1.75568	0
2021-11-20 22:20:00	1.75568	1.755443	1.75568	0
2021-11-20 22:25:00	1.75489	1.755364	1.75489	0
2021-11-20 22:30:00	1.75568	1.755443	1.75568	0
2021-11-20 22:35:00	1.75568	1.755443	1.75568	0
2021-11-20 22:40:00	1.75568	1.755443	1.75568	0
2021-11-20 22:45:00	1.75568	1.755364	1.75568	0
2021-11-20 22:50:00	1.75568	1.755443	1.75568	0
2021-11-20 22:55:00	1.75489	1.755443	1.75489	0
2021-11-20 23:00:00	1.75489	1.755443	1.75489	0
2021-11-20 23:05:00	1.75568	1.755443	1.75568	0
2021-11-20 23:10:00	1.75568	1.755443	1.75568	0
2021-11-20 23:15:00	1.75568	1.755522	1.75568	0
2021-11-20 23:20:00	1.75647	1.755601	1.75647	0
2021-11-20 23:25:00	1.75489	1.755522	1.75489	0
2021-11-20 23:30:00	1.75647	1.755601	1.75647	0
2021-11-20 23:35:00	1.75568	1.755601	1.75568	0
2021-11-20 23:40:00	1.75568	1.755601	1.75568	0
2021-11-20 23:45:00	1.75647	1.755759	1.75647	0
2021-11-20 23:50:00	1.75568	1.755838	1.75568	0
2021-11-20 23:55:00	1.75647	1.755917	1.75647	0
2021-11-21 00:00:00	1.75568	1.755917	1.75568	0
2021-11-21 00:05:00	1.75647	1.755996	1.75647	0
2021-11-21 00:10:00	1.75568	1.755917	1.75568	0
2021-11-21 00:15:00	1.75647	1.756075	1.75647	0
2021-11-21 00:20:00	1.75568	1.755996	1.75568	0
2021-11-21 00:25:00	1.75568	1.755996	1.75568	0
2021-11-21 00:30:00	1.75489	1.755917	1.75489	0
2021-11-21 00:35:00	1.75568	1.755838	1.75568	0
2021-11-21 00:40:00	1.75489	1.755759	1.75489	0
2021-11-21 00:45:00	1.75647	1.755759	1.75647	0
2021-11-21 00:50:00	1.75568	1.755759	1.75568	0
2021-11-21 00:55:00	1.75568	1.75568	1.75568	0
2021-11-21 01:00:00	1.75647	1.755759	1.75647	0
2021-11-21 01:05:00	1.75489	1.755601	1.75489	0
2021-11-21 01:10:00	1.75647	1.75568	1.75647	0
2021-11-21 01:15:00	1.75647	1.755759	1.75647	0
2021-11-21 01:20:00	1.75489	1.755759	1.75489	0
2021-11-21 01:25:00	1.75568	1.755759	1.75568	0
2021-11-21 01:30:00	1.75568	1.755838	1.75568	0
2021-11-21 01:35:00	1.75568	1.755759	1.75568	0
2021-11-21 01:40:00	1.75568	1.755759	1.75568	0
2021-11-21 01:45:00	1.75647	1.755838	1.75647	0
2021-11-21 01:50:00	1.75568	1.755759	1.75568	0
2021-11-21 01:55:00	1.75647	1.755917	1.75647	0
2021-11-21 02:00:00	1.75568	1.755838	1.75568	0
2021-11-21 02:05:00	1.75568	1.755759	1.75568	0
2021-11-21 02:10:00	1.75647	1.755917	1.75647	0
2021-11-21 02:15:00	1.75489	1.755838	1.75489	0
2021-11-21 02:20:00	1.75568	1.755838	1.75568	0
2021-11-21 02:25:00	1.75647	1.755917	1.75647	0
2021-11-21 02:30:00	1.75568	1.755917	1.75568	0
2021-11-21 02:35:00	1.75568	1.755838	1.75568	0
2021-11-21 02:40:00	1.75647	1.755917	1.75647	0
2021-11-21 02:45:00	1.75568	1.755838	1.75568	0
2021-11-21 02:50:00	1.75647	1.755917	1.75647	0
2021-11-21 02:55:00	1.75647	1.755996	1.75647	0
2021-11-21 03:00:00	1.75647	1.755996	1.75647	0
2021-11-21 03:05:00	1.75489	1.755996	1.75489	0
2021-11-21 03:10:00	1.75647	1.756075	1.75647	0
2021-11-21 03:15:00	1.75647	1.756075	1.75647	0
2021-11-21 03:20:00	1.75647	1.756154	1.75647	0
2021-11-21 03:25:00	1.75647	1.756233	1.75647	0
2021-11-21 03:30:00	1.75647	1.756233	1.75647	0
2021-11-21 03:35:00	1.75726	1.756391	1.75726	0
2021-11-21 03:40:00	1.75647	1.756391	1.75647	0
2021-11-21 03:45:00	1.75647	1.756391	1.75647	0
2021-11-21 03:50:00	1.75647	1.756391	1.75647	0
2021-11-21 03:55:00	1.75647	1.756549	1.75647	0
2021-11-21 04:00:00	1.75647	1.756549	1.75647	0
2021-11-21 04:05:00	1.75647	1.756549	1.75647	0
2021-11-21 04:10:00	1.75647	1.756549	1.75647	0
2021-11-21 04:15:00	1.75647	1.756549	1.75647	0
2021-11-21 04:20:00	1.75726	1.756628	1.75726	0
2021-11-21 04:25:00	1.75726	1.756628	1.75726	0
2021-11-21 04:30:00	1.75647	1.756628	1.75647	0
2021-11-21 04:35:00	1.75647	1.756628	1.75647	0
2021-11-21 04:40:00	1.75568	1.756549	1.75568	0
2021-11-21 04:45:00	1.75647	1.756549	1.75647	0
2021-11-21 04:50:00	1.75647	1.756549	1.75647	0
2021-11-21 04:55:00	1.75647	1.756549	1.75647	0
2021-11-21 05:00:00	1.75647	1.756549	1.75647	0
2021-11-21 05:05:00	1.75647	1.756549	1.75647	0
2021-11-21 05:10:00	1.75647	1.75647	1.75647	0
2021-11-21 05:15:00	1.75647	1.756391	1.75647	0
2021-11-21 05:20:00	1.75647	1.756391	1.75647	0
2021-11-21 05:25:00	1.75647	1.756391	1.75647	0
2021-11-21 05:30:00	1.75568	1.756391	1.75568	0
2021-11-21 05:35:00	1.75647	1.756391	1.75647	0
2021-11-21 05:40:00	1.75568	1.756312	1.75568	0
2021-11-21 05:45:00	1.75568	1.756233	1.75568	0
2021-11-21 05:50:00	1.75647	1.756233	1.75647	0
2021-11-21 05:55:00	1.75647	1.756233	1.75647	0
2021-11-21 06:00:00	1.75568	1.756154	1.75568	0
2021-11-21 06:05:00	1.75568	1.756075	1.75568	0
2021-11-21 06:10:00	1.75647	1.756075	1.75647	0
2021-11-21 06:15:00	1.75568	1.755996	1.75568	0
2021-11-21 06:20:00	1.75568	1.755996	1.75568	0
2021-11-21 06:25:00	1.75647	1.755996	1.75647	0
2021-11-21 06:30:00	1.75568	1.755996	1.75568	0
2021-11-21 06:35:00	1.75647	1.756075	1.75647	0
2021-11-21 06:40:00	1.75726	1.756154	1.75726	0
2021-11-21 06:45:00	1.75568	1.756075	1.75568	0
2021-11-21 06:50:00	1.75489	1.755996	1.75489	0
2021-11-21 06:55:00	1.75568	1.755996	1.75568	0
2021-11-21 07:00:00	1.75647	1.755996	1.75647	0
2021-11-21 07:05:00	1.75568	1.755996	1.75568	0
2021-11-21 07:10:00	1.75568	1.755996	1.75568	0
2021-11-21 07:15:00	1.75647	1.755996	1.75647	0
2021-11-21 07:20:00	1.75647	1.756075	1.75647	0
2021-11-21 07:25:00	1.75568	1.755996	1.75568	0
2021-11-21 07:30:00	1.75568	1.755838	1.75568	0
2021-11-21 07:35:00	1.75647	1.755917	1.75647	0
2021-11-21 07:40:00	1.75568	1.755996	1.75568	0
2021-11-21 07:45:00	1.75647	1.756075	1.75647	0
2021-11-21 07:50:00	1.75568	1.755996	1.75568	0
2021-11-21 07:55:00	1.75568	1.755996	1.75568	0
2021-11-21 08:00:00	1.75568	1.755996	1.75568	0
2021-11-21 08:05:00	1.75647	1.755996	1.75647	0
2021-11-21 08:10:00	1.75568	1.755917	1.75568	0
2021-11-21 08:15:00	1.75568	1.755917	1.75568	0
2021-11-21 08:20:00	1.75647	1.755996	1.75647	0
2021-11-21 08:25:00	1.75568	1.755917	1.75568	0
2021-11-21 08:30:00	1.75647	1.755996	1.75647	0
2021-11-21 08:35:00	1.75568	1.755917	1.75568	0
2021-11-21 08:40:00	1.75647	1.755996	1.75647	0
2021-11-21 08:45:00	1.75647	1.756075	1.75647	0
2021-11-21 08:50:00	1.75489	1.755996	1.75489	0
2021-11-21 08:55:00	1.75489	1.755838	1.75489	0
2021-11-21 09:00:00	1.75568	1.755838	1.75568	0
2021-11-21 09:05:00	1.75647	1.755917	1.75647	0
2021-11-21 09:10:00	1.75726	1.755996	1.75726	0
2021-11-21 09:15:00	1.75647	1.756075	1.75647	0
2021-11-21 09:20:00	1.75568	1.755996	1.75568	0
2021-11-21 09:25:00	1.75647	1.756075	1.75647	0
2021-11-21 09:30:00	1.75568	1.755996	1.75568	0
2021-11-21 09:35:00	1.75647	1.755996	1.75647	0
2021-11-21 09:40:00	1.75568	1.756075	1.75568	0
2021-11-21 09:45:00	1.75647	1.756233	1.75647	0
2021-11-21 09:50:00	1.75568	1.756233	1.75568	0
2021-11-21 09:55:00	1.75647	1.756233	1.75647	0
2021-11-21 10:00:00	1.75568	1.756075	1.75568	0
2021-11-21 10:05:00	1.75647	1.756075	1.75647	0
2021-11-21 10:10:00	1.75647	1.756154	1.75647	0
2021-11-21 10:15:00	1.75647	1.756154	1.75647	0
2021-11-21 10:20:00	1.75647	1.756233	1.75647	0
2021-11-21 10:25:00	1.75647	1.756233	1.75647	0
2021-11-21 10:30:00	1.75647	1.756312	1.75647	0
2021-11-21 10:35:00	1.75647	1.756312	1.75647	0
2021-11-21 10:40:00	1.75647	1.756391	1.75647	0
2021-11-21 10:45:00	1.75726	1.75647	1.75726	0
2021-11-21 10:50:00	1.75647	1.756549	1.75647	0
2021-11-21 10:55:00	1.75647	1.756549	1.75647	0
2021-11-21 11:00:00	1.75568	1.75647	1.75568	0
2021-11-21 11:05:00	1.75647	1.75647	1.75647	0
2021-11-21 11:10:00	1.75647	1.75647	1.75647	0
2021-11-21 11:15:00	1.75647	1.75647	1.75647	0
2021-11-21 11:20:00	1.75647	1.75647	1.75647	0
2021-11-21 11:25:00	1.75647	1.75647	1.75647	0
2021-11-21 11:30:00	1.75726	1.756549	1.75726	0
2021-11-21 11:35:00	1.75647	1.75647	1.75647	0
2021-11-21 11:40:00	1.75647	1.75647	1.75647	0
2021-11-21 11:45:00	1.75647	1.75647	1.75647	0
2021-11-21 11:50:00	1.75647	1.756549	1.75647	0
2021-11-21 11:55:00	1.75568	1.75647	1.75568	0
2021-11-21 12:00:00	1.75647	1.75647	1.75647	0
2021-11-21 12:05:00	1.75568	1.756391	1.75568	0
2021-11-21 12:10:00	1.75647	1.756391	1.75647	0
2021-11-21 12:15:00	1.75726	1.75647	1.75726	0
2021-11-21 12:20:00	1.75647	1.756391	1.75647	0
2021-11-21 12:25:00	1.75647	1.756391	1.75647	0
2021-11-21 12:30:00	1.75568	1.756312	1.75568	0
2021-11-21 12:35:00	1.75647	1.756312	1.75647	0
2021-11-21 12:40:00	1.75647	1.756312	1.75647	0
2021-11-21 12:45:00	1.75726	1.75647	1.75726	0
2021-11-21 12:50:00	1.75726	1.756549	1.75726	0
2021-11-21 12:55:00	1.75726	1.756707	1.75726	0
2021-11-21 13:00:00	1.75647	1.756707	1.75647	0
2021-11-21 13:05:00	1.75647	1.756628	1.75647	0
2021-11-21 13:10:00	1.75647	1.756628	1.75647	0
2021-11-21 13:15:00	1.75647	1.756628	1.75647	0
2021-11-21 13:20:00	1.75647	1.756707	1.75647	0
2021-11-21 13:25:00	1.75568	1.756628	1.75568	0
2021-11-21 13:30:00	1.75726	1.756707	1.75726	0
2021-11-21 13:35:00	1.75726	1.756707	1.75726	0
2021-11-21 13:40:00	1.75647	1.756628	1.75647	0
2021-11-21 13:45:00	1.75647	1.756549	1.75647	0
2021-11-21 13:50:00	1.75647	1.756549	1.75647	0
2021-11-21 13:55:00	1.75647	1.756549	1.75647	0
2021-11-21 14:00:00	1.75647	1.756549	1.75647	0
2021-11-21 14:05:00	1.75568	1.75647	1.75568	0
2021-11-21 14:10:00	1.75647	1.75647	1.75647	0
2021-11-21 14:15:00	1.75647	1.756549	1.75647	0
2021-11-21 14:20:00	1.75726	1.756549	1.75726	0
2021-11-21 14:25:00	1.75647	1.75647	1.75647	0
2021-11-21 14:30:00	1.75647	1.75647	1.75647	0
2021-11-21 14:35:00	1.75647	1.75647	1.75647	0
2021-11-21 14:40:00	1.75726	1.756549	1.75726	0
2021-11-21 14:45:00	1.75647	1.756549	1.75647	0
2021-11-21 14:50:00	1.75647	1.756549	1.75647	0
2021-11-21 14:55:00	1.75647	1.756628	1.75647	0
2021-11-21 15:00:00	1.75726	1.756707	1.75726	0
2021-11-21 15:05:00	1.75726	1.756786	1.75726	0
2021-11-21 15:10:00	1.75647	1.756707	1.75647	0
2021-11-21 15:15:00	1.75647	1.756707	1.75647	0
2021-11-21 15:20:00	1.75726	1.756786	1.75726	0
2021-11-21 15:25:00	1.75647	1.756786	1.75647	0
2021-11-21 15:30:00	1.75647	1.756707	1.75647	0
2021-11-21 15:35:00	1.75647	1.756707	1.75647	0
2021-11-21 15:40:00	1.75647	1.756707	1.75647	0
2021-11-21 15:45:00	1.75647	1.756707	1.75647	0
2021-11-21 15:50:00	1.75647	1.756628	1.75647	0
2021-11-21 15:55:00	1.75647	1.756549	1.75647	0
2021-11-21 16:00:00	1.75726	1.756628	1.75726	0
2021-11-21 16:05:00	1.75647	1.756628	1.75647	0
2021-11-21 16:10:00	1.75647	1.756549	1.75647	0
2021-11-21 16:15:00	1.75647	1.756549	1.75647	0
2021-11-21 16:20:00	1.75647	1.756549	1.75647	0
2021-11-21 16:25:00	1.75726	1.756628	1.75726	0
2021-11-21 16:30:00	1.75647	1.756628	1.75647	0
2021-11-21 16:35:00	1.75726	1.756707	1.75726	0
2021-11-21 16:40:00	1.75726	1.756786	1.75726	0
2021-11-21 16:45:00	1.75647	1.756786	1.75647	0
2021-11-21 16:50:00	1.75726	1.756786	1.75726	0
2021-11-21 16:55:00	1.75568	1.756707	1.75568	0
2021-11-21 17:00:00	1.75568	1.756628	1.75568	0
2021-11-21 17:05:00	1.75568	1.756549	1.75568	0
2021-11-21 17:10:00	1.75647	1.756549	1.75647	0
2021-11-21 17:15:00	1.75489	1.756312	1.75489	0
2021-11-21 17:20:00	1.75568	1.756233	1.75568	0
2021-11-21 17:25:00	1.75647	1.756154	1.75647	0
2021-11-21 17:30:00	1.75647	1.756075	1.75647	0
2021-11-21 17:35:00	1.75568	1.755996	1.75568	0
2021-11-21 17:40:00	1.75568	1.755838	1.75568	0
2021-11-21 17:45:00	1.75568	1.755838	1.75568	0
2021-11-21 17:50:00	1.75647	1.755917	1.75647	0
2021-11-21 17:55:00	1.75647	1.755996	1.75647	0
2021-11-21 18:00:00	1.75647	1.755996	1.75647	0
2021-11-21 18:05:00	1.75489	1.755996	1.75489	0
2021-11-21 18:10:00	1.75568	1.755996	1.75568	0
2021-11-21 18:15:00	1.75568	1.755917	1.75568	0
2021-11-21 18:20:00	1.75647	1.755917	1.75647	0
2021-11-21 18:25:00	1.75647	1.755996	1.75647	0
2021-11-21 18:30:00	1.75647	1.756075	1.75647	0
2021-11-21 18:35:00	1.75568	1.756075	1.75568	0
2021-11-21 18:40:00	1.75647	1.756075	1.75647	0
2021-11-21 18:45:00	1.75647	1.756075	1.75647	0
2021-11-21 18:50:00	1.75647	1.756075	1.75647	0
2021-11-21 18:55:00	1.75647	1.756233	1.75647	0
2021-11-21 19:00:00	1.75568	1.756233	1.75568	0
2021-11-21 19:05:00	1.75647	1.756312	1.75647	0
2021-11-21 19:10:00	1.75568	1.756233	1.75568	0
2021-11-21 19:15:00	1.75647	1.756233	1.75647	0
2021-11-21 19:20:00	1.75647	1.756233	1.75647	0
2021-11-21 19:25:00	1.75568	1.756233	1.75568	0
2021-11-21 19:30:00	1.75568	1.756154	1.75568	0
2021-11-21 19:35:00	1.75568	1.756075	1.75568	0
2021-11-21 19:40:00	1.75647	1.756075	1.75647	0
2021-11-21 19:45:00	1.75647	1.756075	1.75647	0
2021-11-21 19:50:00	1.75647	1.756154	1.75647	0
2021-11-21 19:55:00	1.75647	1.756154	1.75647	0
2021-11-21 20:00:00	1.75568	1.756154	1.75568	0
2021-11-21 20:05:00	1.75568	1.756075	1.75568	0
2021-11-21 20:10:00	1.75568	1.755996	1.75568	0
2021-11-21 20:15:00	1.75647	1.756075	1.75647	0
2021-11-21 20:20:00	1.75647	1.756154	1.75647	0
2021-11-21 20:25:00	1.75568	1.756154	1.75568	0
2021-11-21 20:30:00	1.75647	1.756154	1.75647	0
2021-11-21 20:35:00	1.75647	1.756154	1.75647	0
2021-11-21 20:40:00	1.75568	1.756075	1.75568	0
2021-11-21 20:45:00	1.75568	1.755996	1.75568	0
2021-11-21 20:50:00	1.75647	1.756075	1.75647	0
2021-11-21 20:55:00	1.75568	1.756075	1.75568	0
2021-11-21 21:00:00	1.75647	1.756154	1.75647	0
2021-11-21 21:05:00	1.75568	1.756075	1.75568	0
2021-11-21 21:10:00	1.75568	1.755996	1.75568	0
2021-11-21 21:15:00	1.75647	1.756075	1.75647	0
2021-11-21 21:20:00	1.75647	1.756075	1.75647	0
2021-11-21 21:25:00	1.75647	1.756075	1.75647	0
2021-11-21 21:30:00	1.75647	1.756154	1.75647	0
2021-11-21 21:35:00	1.75568	1.756154	1.75568	0
2021-11-21 21:40:00	1.75647	1.756154	1.75647	0
2021-11-21 21:45:00	1.75647	1.756233	1.75647	0
2021-11-21 21:50:00	1.75647	1.756233	1.75647	0
2021-11-21 21:55:00	1.75647	1.756312	1.75647	0
2021-11-21 22:00:00	1.75647	1.756391	1.75647	0
2021-11-21 22:05:00	1.75647	1.756391	1.75647	0
2021-11-21 22:10:00	1.75647	1.756391	1.75647	0
2021-11-21 22:15:00	1.75647	1.756391	1.75647	0
2021-11-21 22:20:00	1.75568	1.756312	1.75568	0
2021-11-21 22:25:00	1.75647	1.756391	1.75647	0
2021-11-21 22:30:00	1.75647	1.756391	1.75647	0
2021-11-21 22:35:00	1.75647	1.756391	1.75647	0
2021-11-21 22:40:00	1.75489	1.756233	1.75489	0
2021-11-21 22:45:00	1.75647	1.756233	1.75647	0
2021-11-21 22:50:00	1.75647	1.756233	1.75647	0
2021-11-21 22:55:00	1.75568	1.756154	1.75568	0
2021-11-21 23:00:00	1.75647	1.756154	1.75647	0
2021-11-21 23:05:00	1.75568	1.756075	1.75568	0
2021-11-21 23:10:00	1.75568	1.756075	1.75568	0
2021-11-21 23:15:00	1.75568	1.755996	1.75568	0
2021-11-21 23:20:00	1.75647	1.755996	1.75647	0
2021-11-21 23:25:00	1.75568	1.755917	1.75568	0
2021-11-21 23:30:00	1.75568	1.755996	1.75568	0
2021-11-21 23:35:00	1.75647	1.755996	1.75647	0
2021-11-21 23:40:00	1.75568	1.755917	1.75568	0
2021-11-21 23:45:00	1.75647	1.755996	1.75647	0
2021-11-21 23:50:00	1.75568	1.755917	1.75568	0
2021-11-21 23:55:00	1.75568	1.755917	1.75568	0
2021-11-22 00:00:00	1.75568	1.755917	1.75568	0
2021-11-22 00:05:00	1.75647	1.755996	1.75647	0
2021-11-22 00:10:00	1.75647	1.755996	1.75647	0
2021-11-22 00:15:00	1.75568	1.755996	1.75568	0
2021-11-22 00:20:00	1.75568	1.755996	1.75568	0
2021-11-22 00:25:00	1.75489	1.755838	1.75489	0
2021-11-22 00:30:00	1.75647	1.755917	1.75647	0
2021-11-22 00:35:00	1.75568	1.755838	1.75568	0
2021-11-22 00:40:00	1.75647	1.755917	1.75647	0
2021-11-22 00:45:00	1.75647	1.755996	1.75647	0
2021-11-22 00:50:00	1.75647	1.756075	1.75647	0
2021-11-22 00:55:00	1.75568	1.755996	1.75568	0
2021-11-22 01:00:00	1.75647	1.755996	1.75647	0
2021-11-22 01:05:00	1.75647	1.756075	1.75647	0
2021-11-22 01:10:00	1.75647	1.756154	1.75647	0
2021-11-22 01:15:00	1.75568	1.756233	1.75568	0
2021-11-22 01:20:00	1.75647	1.756233	1.75647	0
2021-11-22 01:25:00	1.75647	1.756312	1.75647	0
2021-11-22 01:30:00	1.75647	1.756312	1.75647	0
2021-11-22 01:35:00	1.75647	1.756312	1.75647	0
2021-11-22 01:40:00	1.75568	1.756233	1.75568	0
2021-11-22 01:45:00	1.75647	1.756312	1.75647	0
2021-11-22 01:50:00	1.75568	1.756233	1.75568	0
2021-11-22 01:55:00	1.75647	1.756233	1.75647	0
2021-11-22 02:00:00	1.75647	1.756233	1.75647	0
2021-11-22 02:05:00	1.75647	1.756312	1.75647	0
2021-11-22 02:10:00	1.75568	1.756233	1.75568	0
2021-11-22 02:15:00	1.75647	1.756233	1.75647	0
2021-11-22 02:20:00	1.75568	1.756154	1.75568	0
2021-11-22 02:25:00	1.75647	1.756154	1.75647	0
2021-11-22 02:30:00	1.75647	1.756233	1.75647	0
2021-11-22 02:35:00	1.75568	1.756154	1.75568	0
2021-11-22 02:40:00	1.75647	1.756233	1.75647	0
2021-11-22 02:45:00	1.75647	1.756233	1.75647	0
2021-11-22 02:50:00	1.75647	1.756233	1.75647	0
2021-11-22 02:55:00	1.75568	1.756154	1.75568	0
2021-11-22 03:00:00	1.75647	1.756233	1.75647	0
2021-11-22 03:05:00	1.75568	1.756154	1.75568	0
2021-11-22 03:10:00	1.75647	1.756233	1.75647	0
2021-11-22 03:15:00	1.75568	1.756154	1.75568	0
2021-11-22 03:20:00	1.75489	1.755996	1.75489	0
2021-11-22 03:25:00	1.75647	1.756075	1.75647	0
2021-11-22 03:30:00	1.75647	1.756075	1.75647	0
2021-11-22 03:35:00	1.75647	1.756075	1.75647	0
2021-11-22 03:40:00	1.75568	1.755996	1.75568	0
2021-11-22 03:45:00	1.75647	1.756075	1.75647	0
2021-11-22 03:50:00	1.75568	1.755996	1.75568	0
2021-11-22 03:55:00	1.75568	1.755996	1.75568	0
2021-11-22 04:00:00	1.75647	1.755996	1.75647	0
2021-11-22 04:05:00	1.75647	1.756075	1.75647	0
2021-11-22 04:10:00	1.75647	1.756233	1.75647	0
2021-11-22 04:15:00	1.75647	1.756233	1.75647	0
2021-11-22 04:20:00	1.75647	1.756233	1.75647	0
2021-11-22 04:25:00	1.75647	1.756233	1.75647	0
2021-11-22 04:30:00	1.75647	1.756312	1.75647	0
2021-11-22 04:35:00	1.75647	1.756312	1.75647	0
2021-11-22 04:40:00	1.75647	1.756391	1.75647	0
2021-11-22 04:45:00	1.75647	1.75647	1.75647	0
2021-11-22 04:50:00	1.75647	1.75647	1.75647	0
2021-11-22 04:55:00	1.75647	1.75647	1.75647	0
2021-11-22 05:00:00	1.75647	1.75647	1.75647	0
2021-11-22 05:05:00	1.75647	1.75647	1.75647	0
2021-11-22 05:10:00	1.75647	1.75647	1.75647	0
2021-11-22 05:15:00	1.75647	1.75647	1.75647	0
2021-11-22 05:20:00	1.75647	1.75647	1.75647	0
2021-11-22 05:25:00	1.75647	1.75647	1.75647	0
2021-11-22 05:30:00	1.75647	1.75647	1.75647	0
2021-11-22 05:35:00	1.75568	1.756391	1.75568	0
2021-11-22 05:40:00	1.75647	1.756391	1.75647	0
2021-11-22 05:45:00	1.75647	1.756391	1.75647	0
2021-11-22 05:50:00	1.75647	1.756391	1.75647	0
2021-11-22 05:55:00	1.75568	1.756312	1.75568	0
2021-11-22 06:00:00	1.75647	1.756312	1.75647	0
2021-11-22 06:05:00	1.75647	1.756312	1.75647	0
2021-11-22 06:10:00	1.75647	1.756312	1.75647	0
2021-11-22 06:15:00	1.75568	1.756233	1.75568	0
2021-11-22 06:20:00	1.75647	1.756233	1.75647	0
2021-11-22 06:25:00	1.75568	1.756233	1.75568	0
2021-11-22 06:30:00	1.75647	1.756233	1.75647	0
2021-11-22 06:35:00	1.75647	1.756233	1.75647	0
2021-11-22 06:40:00	1.75647	1.756233	1.75647	0
2021-11-22 06:45:00	1.75647	1.756312	1.75647	0
2021-11-22 06:50:00	1.75408	1.756073	1.75408	0
2021-11-22 06:55:00	1.75489	1.755915	1.75489	0
2021-11-22 07:00:00	1.75568	1.755836	1.75568	0
2021-11-22 07:05:00	1.75647	1.755915	1.75647	0
2021-11-22 07:10:00	1.75568	1.755836	1.75568	0
2021-11-22 07:15:00	1.75568	1.755836	1.75568	0
2021-11-22 07:20:00	1.75568	1.755757	1.75568	0
2021-11-22 07:25:00	1.75568	1.755678	1.75568	0
2021-11-22 07:30:00	1.75489	1.75552	1.75489	0
2021-11-22 07:35:00	1.75568	1.755441	1.75568	0
2021-11-22 07:40:00	1.75489	1.755522	1.75489	0
2021-11-22 07:45:00	1.75489	1.755522	1.75489	0
2021-11-22 07:50:00	1.75568	1.755522	1.75568	0
2021-11-22 07:55:00	1.75647	1.755522	1.75647	0
2021-11-22 08:00:00	1.75568	1.755522	1.75568	0
2021-11-22 08:05:00	1.75568	1.755522	1.75568	0
2021-11-22 08:10:00	1.75489	1.755443	1.75489	0
2021-11-22 08:15:00	1.75329	1.755204	1.75329	0
2021-11-22 08:20:00	1.74932	1.754647	1.74932	0
2021-11-22 08:25:00	1.74852	1.753931	1.74852	0
2021-11-22 08:30:00	1.7525	1.753692	1.7525	0
2021-11-22 08:35:00	1.75489	1.753692	1.75489	0
2021-11-22 08:40:00	1.75647	1.753771	1.75647	0
2021-11-22 08:45:00	1.75647	1.753771	1.75647	0
2021-11-22 08:50:00	1.75647	1.75385	1.75647	0
2021-11-22 08:55:00	1.75647	1.753929	1.75647	0
2021-11-22 09:00:00	1.75647	1.754087	1.75647	0
2021-11-22 09:05:00	1.75647	1.754405	1.75647	0
2021-11-22 09:10:00	1.75647	1.75512	1.75647	0
2021-11-22 09:15:00	1.75647	1.755915	1.75647	0
2021-11-22 09:20:00	1.75647	1.756312	1.75647	0
2021-11-22 09:25:00	1.75647	1.75647	1.75647	0
2021-11-22 09:30:00	1.75568	1.756391	1.75568	0
2021-11-22 09:35:00	1.75568	1.756312	1.75568	0
2021-11-22 09:40:00	1.75647	1.756312	1.75647	0
2021-11-22 09:45:00	1.75647	1.756312	1.75647	0
2021-11-22 09:50:00	1.75647	1.756312	1.75647	0
2021-11-22 09:55:00	1.75568	1.756233	1.75568	0
2021-11-22 10:00:00	1.75647	1.756233	1.75647	0
2021-11-22 10:05:00	1.75647	1.756233	1.75647	0
2021-11-22 10:10:00	1.75568	1.756154	1.75568	0
2021-11-22 10:15:00	1.75568	1.756075	1.75568	0
2021-11-22 10:20:00	1.75647	1.756154	1.75647	0
2021-11-22 10:25:00	1.75647	1.756233	1.75647	0
2021-11-22 10:30:00	1.75647	1.756233	1.75647	0
2021-11-22 10:35:00	1.75647	1.756233	1.75647	0
2021-11-22 10:40:00	1.75647	1.756233	1.75647	0
2021-11-22 10:45:00	1.75647	1.756312	1.75647	0
2021-11-22 10:50:00	1.75647	1.756312	1.75647	0
2021-11-22 10:55:00	1.75568	1.756233	1.75568	0
2021-11-22 11:00:00	1.75647	1.756312	1.75647	0
2021-11-22 11:05:00	1.75647	1.756391	1.75647	0
2021-11-22 11:10:00	1.75647	1.756391	1.75647	0
2021-11-22 11:15:00	1.75647	1.756391	1.75647	0
2021-11-22 11:20:00	1.75568	1.756312	1.75568	0
2021-11-22 11:25:00	1.75647	1.756312	1.75647	0
2021-11-22 11:30:00	1.75568	1.756233	1.75568	0
2021-11-22 11:35:00	1.75489	1.756075	1.75489	0
2021-11-22 11:40:00	1.75568	1.755996	1.75568	0
2021-11-22 11:45:00	1.75647	1.756075	1.75647	0
2021-11-22 11:50:00	1.75568	1.755996	1.75568	0
2021-11-22 11:55:00	1.7525	1.755599	1.7525	0
2021-11-22 12:00:00	1.75408	1.75536	1.75408	0
2021-11-22 12:05:00	1.75568	1.755281	1.75568	0
2021-11-22 12:10:00	1.75568	1.755281	1.75568	0
2021-11-22 12:15:00	1.75568	1.755202	1.75568	0
2021-11-22 12:20:00	1.75647	1.755281	1.75647	0
2021-11-22 12:25:00	1.75647	1.755439	1.75647	0
2021-11-22 12:30:00	1.75408	1.755279	1.75408	0
2021-11-22 12:35:00	1.75329	1.754961	1.75329	0
2021-11-22 12:40:00	1.75329	1.754722	1.75329	0
2021-11-22 12:45:00	1.75408	1.75488	1.75408	0
2021-11-22 12:50:00	1.75091	1.754563	1.75091	0
2021-11-22 12:55:00	1.75408	1.754403	1.75408	0
2021-11-22 13:00:00	1.75489	1.754324	1.75489	0
2021-11-22 13:05:00	1.75568	1.754324	1.75568	0
2021-11-22 13:10:00	1.75568	1.754245	1.75568	0
2021-11-22 13:15:00	1.75489	1.754087	1.75489	0
2021-11-22 13:20:00	1.75489	1.754168	1.75489	0
2021-11-22 13:25:00	1.75647	1.754486	1.75647	0
2021-11-22 13:30:00	1.75647	1.754804	1.75647	0
2021-11-22 13:35:00	1.75647	1.755043	1.75647	0
2021-11-22 13:40:00	1.75647	1.755599	1.75647	0
2021-11-22 13:45:00	1.75489	1.75568	1.75489	0
2021-11-22 13:50:00	1.75568	1.755759	1.75568	0
2021-11-22 13:55:00	1.75329	1.75552	1.75329	0
2021-11-22 14:00:00	1.75408	1.75536	1.75408	0
2021-11-22 14:05:00	1.75489	1.75536	1.75489	0
2021-11-22 14:10:00	1.75568	1.755439	1.75568	0
2021-11-22 14:15:00	1.75568	1.75536	1.75568	0
2021-11-22 14:20:00	1.75568	1.755281	1.75568	0
2021-11-22 14:25:00	1.75568	1.755202	1.75568	0
2021-11-22 14:30:00	1.75568	1.755123	1.75568	0
2021-11-22 14:35:00	1.75568	1.755202	1.75568	0
2021-11-22 14:40:00	1.75568	1.755202	1.75568	0
2021-11-22 14:45:00	1.75647	1.75552	1.75647	0
2021-11-22 14:50:00	1.75647	1.755759	1.75647	0
2021-11-22 14:55:00	1.75568	1.755838	1.75568	0
2021-11-22 15:00:00	1.75568	1.755838	1.75568	0
2021-11-22 15:05:00	1.75568	1.755838	1.75568	0
2021-11-22 15:10:00	1.75647	1.755917	1.75647	0
2021-11-22 15:15:00	1.75647	1.755996	1.75647	0
2021-11-22 15:20:00	1.75568	1.755996	1.75568	0
2021-11-22 15:25:00	1.75568	1.755996	1.75568	0
2021-11-22 15:30:00	1.75647	1.756075	1.75647	0
2021-11-22 15:35:00	1.75647	1.756075	1.75647	0
2021-11-22 15:40:00	1.75647	1.756075	1.75647	0
2021-11-22 15:45:00	1.75568	1.756075	1.75568	0
2021-11-22 15:50:00	1.75647	1.756154	1.75647	0
2021-11-22 15:55:00	1.75647	1.756233	1.75647	0
2021-11-22 16:00:00	1.75726	1.756312	1.75726	0
2021-11-22 16:05:00	1.75647	1.756312	1.75647	0
2021-11-22 16:10:00	1.75647	1.756391	1.75647	0
2021-11-22 16:15:00	1.75647	1.75647	1.75647	0
2021-11-22 16:20:00	1.75647	1.75647	1.75647	0
2021-11-22 16:25:00	1.75647	1.75647	1.75647	0
2021-11-22 16:30:00	1.75647	1.75647	1.75647	0
2021-11-22 16:35:00	1.75647	1.756549	1.75647	0
2021-11-22 16:40:00	1.75647	1.756549	1.75647	0
2021-11-22 16:45:00	1.75726	1.756628	1.75726	0
2021-11-22 16:50:00	1.75726	1.756628	1.75726	0
2021-11-22 16:55:00	1.75726	1.756707	1.75726	0
2021-11-22 17:00:00	1.75647	1.756707	1.75647	0
2021-11-22 17:05:00	1.75647	1.756707	1.75647	0
2021-11-22 17:10:00	1.75806	1.756866	1.75806	0
2021-11-22 17:15:00	1.75647	1.756866	1.75647	0
2021-11-22 17:20:00	1.75647	1.756866	1.75647	0
2021-11-22 17:25:00	1.75647	1.756866	1.75647	0
2021-11-22 17:30:00	1.75647	1.756866	1.75647	0
2021-11-22 17:35:00	1.75647	1.756787	1.75647	0
2021-11-22 17:40:00	1.75647	1.756708	1.75647	0
2021-11-22 17:45:00	1.75647	1.756629	1.75647	0
2021-11-22 17:50:00	1.75647	1.756629	1.75647	0
2021-11-22 17:55:00	1.75726	1.756708	1.75726	0
2021-11-22 18:00:00	1.75647	1.756549	1.75647	0
2021-11-22 18:05:00	1.75647	1.756549	1.75647	0
2021-11-22 18:10:00	1.75647	1.756549	1.75647	0
2021-11-22 18:15:00	1.75647	1.756549	1.75647	0
2021-11-22 18:20:00	1.75647	1.756549	1.75647	0
2021-11-22 18:25:00	1.75647	1.756549	1.75647	0
2021-11-22 18:30:00	1.75568	1.75647	1.75568	0
2021-11-22 18:35:00	1.75647	1.75647	1.75647	0
2021-11-22 18:40:00	1.75726	1.756549	1.75726	0
2021-11-22 18:45:00	1.75726	1.756549	1.75726	0
2021-11-22 18:50:00	1.75726	1.756628	1.75726	0
2021-11-22 18:55:00	1.75647	1.756628	1.75647	0
2021-11-22 19:00:00	1.75726	1.756707	1.75726	0
2021-11-22 19:05:00	1.75647	1.756707	1.75647	0
2021-11-22 19:10:00	1.75806	1.756866	1.75806	0
2021-11-22 19:15:00	1.75726	1.756945	1.75726	0
2021-11-22 19:20:00	1.75647	1.757024	1.75647	0
2021-11-22 19:25:00	1.75726	1.757103	1.75726	0
2021-11-22 19:30:00	1.75726	1.757103	1.75726	0
2021-11-22 19:35:00	1.75647	1.757024	1.75647	0
2021-11-22 19:40:00	1.75647	1.756945	1.75647	0
2021-11-22 19:45:00	1.75647	1.756945	1.75647	0
2021-11-22 19:50:00	1.75647	1.756866	1.75647	0
2021-11-22 19:55:00	1.75726	1.756945	1.75726	0
2021-11-22 20:00:00	1.75647	1.756786	1.75647	0
2021-11-22 20:05:00	1.75647	1.756707	1.75647	0
2021-11-22 20:10:00	1.75647	1.756707	1.75647	0
2021-11-22 20:15:00	1.75647	1.756628	1.75647	0
2021-11-22 20:20:00	1.75647	1.756549	1.75647	0
2021-11-22 20:25:00	1.75647	1.756549	1.75647	0
2021-11-22 20:30:00	1.75726	1.756628	1.75726	0
2021-11-22 20:35:00	1.75647	1.756628	1.75647	0
2021-11-22 20:40:00	1.75647	1.756628	1.75647	0
2021-11-22 20:45:00	1.75647	1.756549	1.75647	0
2021-11-22 20:50:00	1.75647	1.756549	1.75647	0
2021-11-22 20:55:00	1.75806	1.756708	1.75806	0
2021-11-22 21:00:00	1.75726	1.756787	1.75726	0
2021-11-22 21:05:00	1.75806	1.756946	1.75806	0
2021-11-22 21:10:00	1.75647	1.756946	1.75647	0
2021-11-22 21:15:00	1.75647	1.756946	1.75647	0
2021-11-22 21:20:00	1.75647	1.756867	1.75647	0
2021-11-22 21:25:00	1.75647	1.756867	1.75647	0
2021-11-22 21:30:00	1.75647	1.756867	1.75647	0
2021-11-22 21:35:00	1.75806	1.757026	1.75806	0
2021-11-22 21:40:00	1.75806	1.757185	1.75806	0
2021-11-22 21:45:00	1.75806	1.757185	1.75806	0
2021-11-22 21:50:00	1.75806	1.757265	1.75806	0
2021-11-22 21:55:00	1.75647	1.757106	1.75647	0
2021-11-22 22:00:00	1.75647	1.757106	1.75647	0
2021-11-22 22:05:00	1.75647	1.757106	1.75647	0
2021-11-22 22:10:00	1.75647	1.757106	1.75647	0
2021-11-22 22:15:00	1.75647	1.757106	1.75647	0
2021-11-22 22:20:00	1.75647	1.757106	1.75647	0
2021-11-22 22:25:00	1.75726	1.757026	1.75726	0
2021-11-22 22:30:00	1.75647	1.756867	1.75647	0
2021-11-22 22:35:00	1.75568	1.756629	1.75568	0
2021-11-22 22:40:00	1.75647	1.75647	1.75647	0
2021-11-22 22:45:00	1.75647	1.75647	1.75647	0
2021-11-22 22:50:00	1.75647	1.75647	1.75647	0
2021-11-22 22:55:00	1.75647	1.75647	1.75647	0
2021-11-22 23:00:00	1.75647	1.75647	1.75647	0
2021-11-22 23:05:00	1.75647	1.75647	1.75647	0
2021-11-22 23:10:00	1.75647	1.75647	1.75647	0
2021-11-22 23:15:00	1.75647	1.756391	1.75647	0
2021-11-22 23:20:00	1.75489	1.756233	1.75489	0
2021-11-22 23:25:00	1.75647	1.756312	1.75647	0
2021-11-22 23:30:00	1.75647	1.756312	1.75647	0
2021-11-22 23:35:00	1.75647	1.756312	1.75647	0
2021-11-22 23:40:00	1.75647	1.756312	1.75647	0
2021-11-22 23:45:00	1.75647	1.756312	1.75647	0
2021-11-22 23:50:00	1.75647	1.756312	1.75647	0
2021-11-22 23:55:00	1.75647	1.756312	1.75647	0
2021-11-23 00:00:00	1.75647	1.756312	1.75647	0
2021-11-23 00:05:00	1.75647	1.756312	1.75647	0
2021-11-23 00:10:00	1.75647	1.75647	1.75647	0
2021-11-23 00:15:00	1.75647	1.75647	1.75647	0
2021-11-23 00:20:00	1.75647	1.75647	1.75647	0
2021-11-23 00:25:00	1.75568	1.756391	1.75568	0
2021-11-23 00:30:00	1.75568	1.756312	1.75568	0
2021-11-23 00:35:00	1.75647	1.756312	1.75647	0
2021-11-23 00:40:00	1.75647	1.756312	1.75647	0
2021-11-23 00:45:00	1.75647	1.756312	1.75647	0
2021-11-23 00:50:00	1.75647	1.756312	1.75647	0
2021-11-23 00:55:00	1.75647	1.756312	1.75647	0
2021-11-23 01:00:00	1.75647	1.756312	1.75647	0
2021-11-23 01:05:00	1.75647	1.756312	1.75647	0
2021-11-23 01:10:00	1.75647	1.756312	1.75647	0
2021-11-23 01:15:00	1.75647	1.756391	1.75647	0
2021-11-23 01:20:00	1.75647	1.75647	1.75647	0
2021-11-23 01:25:00	1.75726	1.756549	1.75726	0
2021-11-23 01:30:00	1.75647	1.756549	1.75647	0
2021-11-23 01:35:00	1.75647	1.756549	1.75647	0
2021-11-23 01:40:00	1.75647	1.756549	1.75647	0
2021-11-23 01:45:00	1.75647	1.756549	1.75647	0
2021-11-23 01:50:00	1.75726	1.756628	1.75726	0
2021-11-23 01:55:00	1.75647	1.756628	1.75647	0
2021-11-23 02:00:00	1.75647	1.756628	1.75647	0
2021-11-23 02:05:00	1.75647	1.756628	1.75647	0
2021-11-23 02:10:00	1.75647	1.756628	1.75647	0
2021-11-23 02:15:00	1.75726	1.756628	1.75726	0
2021-11-23 02:20:00	1.75647	1.756628	1.75647	0
2021-11-23 02:25:00	1.75647	1.756628	1.75647	0
2021-11-23 02:30:00	1.75647	1.756628	1.75647	0
2021-11-23 02:35:00	1.75647	1.756628	1.75647	0
2021-11-23 02:40:00	1.75647	1.756549	1.75647	0
2021-11-23 02:45:00	1.75647	1.756549	1.75647	0
2021-11-23 02:50:00	1.75647	1.756549	1.75647	0
2021-11-23 02:55:00	1.75647	1.756549	1.75647	0
2021-11-23 03:00:00	1.75647	1.756549	1.75647	0
2021-11-23 03:05:00	1.75647	1.75647	1.75647	0
2021-11-23 03:10:00	1.75647	1.75647	1.75647	0
2021-11-23 03:15:00	1.75647	1.75647	1.75647	0
2021-11-23 03:20:00	1.75647	1.75647	1.75647	0
2021-11-23 03:25:00	1.75647	1.75647	1.75647	0
2021-11-23 03:30:00	1.75647	1.75647	1.75647	0
2021-11-23 03:35:00	1.75647	1.75647	1.75647	0
2021-11-23 03:40:00	1.75647	1.75647	1.75647	0
2021-11-23 03:45:00	1.75647	1.75647	1.75647	0
2021-11-23 03:50:00	1.75647	1.75647	1.75647	0
2021-11-23 03:55:00	1.75647	1.75647	1.75647	0
2021-11-23 04:00:00	1.75647	1.75647	1.75647	0
2021-11-23 04:05:00	1.75806	1.756629	1.75806	0
2021-11-23 04:10:00	1.75726	1.756708	1.75726	0
2021-11-23 04:15:00	1.75647	1.756708	1.75647	0
2021-11-23 04:20:00	1.75647	1.756708	1.75647	0
2021-11-23 04:25:00	1.75647	1.756708	1.75647	0
2021-11-23 04:30:00	1.75647	1.756708	1.75647	0
2021-11-23 04:35:00	1.75647	1.756708	1.75647	0
2021-11-23 04:40:00	1.75726	1.756787	1.75726	0
2021-11-23 04:45:00	1.75647	1.756787	1.75647	0
2021-11-23 04:50:00	1.75726	1.756866	1.75726	0
2021-11-23 04:55:00	1.75726	1.756786	1.75726	0
2021-11-23 05:00:00	1.75726	1.756786	1.75726	0
2021-11-23 05:05:00	1.75726	1.756865	1.75726	0
2021-11-23 05:10:00	1.75647	1.756865	1.75647	0
2021-11-23 05:15:00	1.75726	1.756944	1.75726	0
2021-11-23 05:20:00	1.75806	1.757103	1.75806	0
2021-11-23 05:25:00	1.75647	1.757103	1.75647	0
2021-11-23 05:30:00	1.75806	1.757183	1.75806	0
2021-11-23 05:35:00	1.75647	1.757183	1.75647	0
2021-11-23 05:40:00	1.75647	1.757104	1.75647	0
2021-11-23 05:45:00	1.75647	1.757025	1.75647	0
2021-11-23 05:50:00	1.75647	1.756946	1.75647	0
2021-11-23 05:55:00	1.75647	1.756867	1.75647	0
2021-11-23 06:00:00	1.75726	1.756946	1.75726	0
2021-11-23 06:05:00	1.75806	1.757026	1.75806	0
2021-11-23 06:10:00	1.75726	1.756946	1.75726	0
2021-11-23 06:15:00	1.75647	1.756946	1.75647	0
2021-11-23 06:20:00	1.75726	1.756866	1.75726	0
2021-11-23 06:25:00	1.75726	1.756945	1.75726	0
2021-11-23 06:30:00	1.75647	1.756945	1.75647	0
2021-11-23 06:35:00	1.75965	1.757263	1.75965	0
2021-11-23 06:40:00	1.75806	1.757422	1.75806	0
2021-11-23 06:45:00	1.75886	1.757661	1.75886	0
2021-11-23 06:50:00	1.76044	1.757979	1.76044	0
2021-11-23 06:55:00	1.75965	1.758138	1.75965	0
2021-11-23 07:00:00	1.75965	1.758377	1.75965	0
2021-11-23 07:05:00	1.75965	1.758695	1.75965	0
2021-11-23 07:10:00	1.75806	1.758775	1.75806	0
2021-11-23 07:15:00	1.75965	1.759014	1.75965	0
2021-11-23 07:20:00	1.75965	1.759332	1.75965	0
2021-11-23 07:25:00	1.75886	1.759253	1.75886	0
2021-11-23 07:30:00	1.75965	1.759412	1.75965	0
2021-11-23 07:35:00	1.75806	1.759332	1.75806	0
2021-11-23 07:40:00	1.75886	1.759174	1.75886	0
2021-11-23 07:45:00	1.75965	1.759174	1.75965	0
2021-11-23 07:50:00	1.75806	1.759015	1.75806	0
2021-11-23 07:55:00	1.75806	1.758856	1.75806	0
2021-11-23 08:00:00	1.75886	1.758936	1.75886	0
2021-11-23 08:05:00	1.75647	1.758618	1.75647	0
2021-11-23 08:10:00	1.75647	1.7583	1.75647	0
2021-11-23 08:15:00	1.75647	1.758061	1.75647	0
2021-11-23 08:20:00	1.75568	1.757664	1.75568	0
2021-11-23 08:25:00	1.75568	1.757426	1.75568	0
2021-11-23 08:30:00	1.75568	1.757108	1.75568	0
2021-11-23 08:35:00	1.75647	1.75679	1.75647	0
2021-11-23 08:40:00	1.75647	1.756631	1.75647	0
2021-11-23 08:45:00	1.75489	1.756314	1.75489	0
2021-11-23 08:50:00	1.75568	1.755996	1.75568	0
2021-11-23 08:55:00	1.75806	1.756155	1.75806	0
2021-11-23 09:00:00	1.75568	1.756076	1.75568	0
2021-11-23 09:05:00	1.75489	1.755918	1.75489	0
2021-11-23 09:10:00	1.7525	1.7556	1.7525	0
2021-11-23 09:15:00	1.75568	1.7556	1.75568	0
2021-11-23 09:20:00	1.75568	1.7556	1.75568	0
2021-11-23 09:25:00	1.75489	1.755442	1.75489	0
2021-11-23 09:30:00	1.75489	1.755284	1.75489	0
2021-11-23 09:35:00	1.75489	1.755284	1.75489	0
2021-11-23 09:40:00	1.75489	1.755205	1.75489	0
2021-11-23 09:45:00	1.75647	1.755046	1.75647	0
2021-11-23 09:50:00	1.75568	1.755046	1.75568	0
2021-11-23 09:55:00	1.75568	1.755125	1.75568	0
2021-11-23 10:00:00	1.75647	1.755522	1.75647	0
2021-11-23 10:05:00	1.75568	1.755522	1.75568	0
2021-11-23 10:10:00	1.75647	1.755601	1.75647	0
2021-11-23 10:15:00	1.75647	1.755759	1.75647	0
2021-11-23 10:20:00	1.75568	1.755838	1.75568	0
2021-11-23 10:25:00	1.75647	1.755996	1.75647	0
2021-11-23 10:30:00	1.75568	1.756075	1.75568	0
2021-11-23 10:35:00	1.75489	1.755917	1.75489	0
2021-11-23 10:40:00	1.75408	1.755757	1.75408	0
2021-11-23 10:45:00	1.75568	1.755757	1.75568	0
2021-11-23 10:50:00	1.75568	1.755678	1.75568	0
2021-11-23 10:55:00	1.75568	1.755678	1.75568	0
2021-11-23 11:00:00	1.75726	1.755757	1.75726	0
2021-11-23 11:05:00	1.75568	1.755678	1.75568	0
2021-11-23 11:10:00	1.75726	1.755836	1.75726	0
2021-11-23 11:15:00	1.75647	1.755836	1.75647	0
2021-11-23 11:20:00	1.75568	1.755836	1.75568	0
2021-11-23 11:25:00	1.75647	1.755994	1.75647	0
2021-11-23 11:30:00	1.75726	1.756312	1.75726	0
2021-11-23 11:35:00	1.75647	1.756391	1.75647	0
2021-11-23 11:40:00	1.75647	1.75647	1.75647	0
2021-11-23 11:45:00	1.75647	1.756549	1.75647	0
2021-11-23 11:50:00	1.75647	1.75647	1.75647	0
2021-11-23 11:55:00	1.75647	1.756549	1.75647	0
2021-11-23 12:00:00	1.75647	1.75647	1.75647	0
2021-11-23 12:05:00	1.75647	1.75647	1.75647	0
2021-11-23 12:10:00	1.75647	1.756549	1.75647	0
2021-11-23 12:15:00	1.75647	1.756549	1.75647	0
2021-11-23 12:20:00	1.75647	1.75647	1.75647	0
2021-11-23 12:25:00	1.75647	1.75647	1.75647	0
2021-11-23 12:30:00	1.75647	1.75647	1.75647	0
2021-11-23 12:35:00	1.75647	1.75647	1.75647	0
2021-11-23 12:40:00	1.75647	1.75647	1.75647	0
2021-11-23 12:45:00	1.75647	1.75647	1.75647	0
2021-11-23 12:50:00	1.75647	1.75647	1.75647	0
2021-11-23 12:55:00	1.75806	1.756629	1.75806	0
2021-11-23 13:00:00	1.75726	1.756708	1.75726	0
2021-11-23 13:05:00	1.75647	1.756708	1.75647	0
2021-11-23 13:10:00	1.75647	1.756708	1.75647	0
2021-11-23 13:15:00	1.75647	1.756708	1.75647	0
2021-11-23 13:20:00	1.75568	1.756629	1.75568	0
2021-11-23 13:25:00	1.7525	1.756232	1.7525	0
2021-11-23 13:30:00	1.75408	1.755993	1.75408	0
2021-11-23 13:35:00	1.75568	1.755914	1.75568	0
2021-11-23 13:40:00	1.75647	1.755914	1.75647	0
2021-11-23 13:45:00	1.75568	1.755676	1.75568	0
2021-11-23 13:50:00	1.75408	1.755358	1.75408	0
2021-11-23 13:55:00	1.75647	1.755358	1.75647	0
2021-11-23 14:00:00	1.75647	1.755358	1.75647	0
2021-11-23 14:05:00	1.75647	1.755358	1.75647	0
2021-11-23 14:10:00	1.75647	1.755437	1.75647	0
2021-11-23 14:15:00	1.75647	1.755834	1.75647	0
2021-11-23 14:20:00	1.75806	1.756232	1.75806	0
2021-11-23 14:25:00	1.75647	1.756311	1.75647	0
2021-11-23 14:30:00	1.75726	1.75639	1.75726	0
2021-11-23 14:35:00	1.75806	1.756628	1.75806	0
2021-11-23 14:40:00	1.75647	1.756867	1.75647	0
2021-11-23 14:45:00	1.75647	1.756867	1.75647	0
2021-11-23 14:50:00	1.75726	1.756946	1.75726	0
2021-11-23 14:55:00	1.75647	1.756946	1.75647	0
2021-11-23 15:00:00	1.75806	1.757105	1.75806	0
2021-11-23 15:05:00	1.75647	1.757105	1.75647	0
2021-11-23 15:10:00	1.75726	1.757025	1.75726	0
2021-11-23 15:15:00	1.75806	1.757184	1.75806	0
2021-11-23 15:20:00	1.75806	1.757264	1.75806	0
2021-11-23 15:25:00	1.75726	1.757184	1.75726	0
2021-11-23 15:30:00	1.75647	1.757184	1.75647	0
2021-11-23 15:35:00	1.75647	1.757184	1.75647	0
2021-11-23 15:40:00	1.75726	1.757184	1.75726	0
2021-11-23 15:45:00	1.75647	1.757184	1.75647	0
2021-11-23 15:50:00	1.75806	1.757184	1.75806	0
2021-11-23 15:55:00	1.75647	1.757184	1.75647	0
2021-11-23 16:00:00	1.75806	1.757264	1.75806	0
2021-11-23 16:05:00	1.75726	1.757184	1.75726	0
2021-11-23 16:10:00	1.75647	1.757025	1.75647	0
2021-11-23 16:15:00	1.75726	1.757025	1.75726	0
2021-11-23 16:20:00	1.75647	1.757025	1.75647	0
2021-11-23 16:25:00	1.75647	1.757025	1.75647	0
2021-11-23 16:30:00	1.75726	1.757025	1.75726	0
2021-11-23 16:35:00	1.75726	1.757104	1.75726	0
2021-11-23 16:40:00	1.75726	1.757024	1.75726	0
2021-11-23 16:45:00	1.75806	1.757183	1.75806	0
2021-11-23 16:50:00	1.75647	1.757024	1.75647	0
2021-11-23 16:55:00	1.75726	1.757024	1.75726	0
2021-11-23 17:00:00	1.75806	1.757183	1.75806	0
2021-11-23 17:05:00	1.75726	1.757183	1.75726	0
2021-11-23 17:10:00	1.75726	1.757262	1.75726	0
2021-11-23 17:15:00	1.75726	1.757341	1.75726	0
2021-11-23 17:20:00	1.75726	1.757341	1.75726	0
2021-11-23 17:25:00	1.75647	1.757262	1.75647	0
2021-11-23 17:30:00	1.75647	1.757183	1.75647	0
2021-11-23 17:35:00	1.75806	1.757183	1.75806	0
2021-11-23 17:40:00	1.75726	1.757262	1.75726	0
2021-11-23 17:45:00	1.75806	1.757342	1.75806	0
2021-11-23 17:50:00	1.75647	1.757183	1.75647	0
2021-11-23 17:55:00	1.75647	1.757104	1.75647	0
2021-11-23 18:00:00	1.75647	1.757025	1.75647	0
2021-11-23 18:05:00	1.75647	1.756946	1.75647	0
2021-11-23 18:10:00	1.75647	1.756867	1.75647	0
2021-11-23 18:15:00	1.75647	1.756867	1.75647	0
2021-11-23 18:20:00	1.75647	1.756867	1.75647	0
2021-11-23 18:25:00	1.75647	1.756708	1.75647	0
2021-11-23 18:30:00	1.75806	1.756788	1.75806	0
2021-11-23 18:35:00	1.75726	1.756708	1.75726	0
2021-11-23 18:40:00	1.75726	1.756787	1.75726	0
2021-11-23 18:45:00	1.75647	1.756787	1.75647	0
2021-11-23 18:50:00	1.75647	1.756787	1.75647	0
2021-11-23 18:55:00	1.75726	1.756866	1.75726	0
2021-11-23 19:00:00	1.75726	1.756945	1.75726	0
2021-11-23 19:05:00	1.75726	1.757024	1.75726	0
2021-11-23 19:10:00	1.75647	1.757024	1.75647	0
2021-11-23 19:15:00	1.75726	1.757103	1.75726	0
2021-11-23 19:20:00	1.75806	1.757103	1.75806	0
2021-11-23 19:25:00	1.75726	1.757103	1.75726	0
2021-11-23 19:30:00	1.75726	1.757103	1.75726	0
2021-11-23 19:35:00	1.75806	1.757262	1.75806	0
2021-11-23 19:40:00	1.75726	1.757341	1.75726	0
2021-11-23 19:45:00	1.75647	1.757262	1.75647	0
2021-11-23 19:50:00	1.75647	1.757183	1.75647	0
2021-11-23 19:55:00	1.75726	1.757183	1.75726	0
2021-11-23 20:00:00	1.75647	1.757183	1.75647	0
2021-11-23 20:05:00	1.75726	1.757183	1.75726	0
2021-11-23 20:10:00	1.75726	1.757103	1.75726	0
2021-11-23 20:15:00	1.75726	1.757103	1.75726	0
2021-11-23 20:20:00	1.75726	1.757103	1.75726	0
2021-11-23 20:25:00	1.75726	1.757023	1.75726	0
2021-11-23 20:30:00	1.75726	1.757023	1.75726	0
2021-11-23 20:35:00	1.75726	1.757102	1.75726	0
2021-11-23 20:40:00	1.75726	1.757181	1.75726	0
2021-11-23 20:45:00	1.75647	1.757102	1.75647	0
2021-11-23 20:50:00	1.75647	1.757102	1.75647	0
2021-11-23 20:55:00	1.75726	1.757102	1.75726	0
2021-11-23 21:00:00	1.75726	1.757102	1.75726	0
2021-11-23 21:05:00	1.75647	1.757023	1.75647	0
2021-11-23 21:10:00	1.75806	1.757103	1.75806	0
2021-11-23 21:15:00	1.75647	1.757024	1.75647	0
2021-11-23 21:20:00	1.75647	1.756945	1.75647	0
2021-11-23 21:25:00	1.75647	1.756866	1.75647	0
2021-11-23 21:30:00	1.75647	1.756787	1.75647	0
2021-11-23 21:35:00	1.75726	1.756866	1.75726	0
2021-11-23 21:40:00	1.75647	1.756866	1.75647	0
2021-11-23 21:45:00	1.75647	1.756787	1.75647	0
2021-11-23 21:50:00	1.75647	1.756708	1.75647	0
2021-11-23 21:55:00	1.75647	1.756708	1.75647	0
2021-11-23 22:00:00	1.75568	1.75647	1.75568	0
2021-11-23 22:05:00	1.75647	1.75647	1.75647	0
2021-11-23 22:10:00	1.75726	1.756549	1.75726	0
2021-11-23 22:15:00	1.75647	1.756549	1.75647	0
2021-11-23 22:20:00	1.75647	1.756549	1.75647	0
2021-11-23 22:25:00	1.75647	1.75647	1.75647	0
2021-11-23 22:30:00	1.75647	1.75647	1.75647	0
2021-11-23 22:35:00	1.75568	1.756391	1.75568	0
2021-11-23 22:40:00	1.75647	1.756391	1.75647	0
2021-11-23 22:45:00	1.75806	1.75655	1.75806	0
2021-11-23 22:50:00	1.75647	1.756629	1.75647	0
2021-11-23 22:55:00	1.75726	1.756708	1.75726	0
2021-11-23 23:00:00	1.75726	1.756708	1.75726	0
2021-11-23 23:05:00	1.75647	1.756708	1.75647	0
2021-11-23 23:10:00	1.75647	1.756708	1.75647	0
2021-11-23 23:15:00	1.75647	1.756708	1.75647	0
2021-11-23 23:20:00	1.75647	1.756708	1.75647	0
2021-11-23 23:25:00	1.75647	1.756787	1.75647	0
2021-11-23 23:30:00	1.75647	1.756787	1.75647	0
2021-11-23 23:35:00	1.75647	1.756628	1.75647	0
2021-11-23 23:40:00	1.75647	1.756628	1.75647	0
2021-11-23 23:45:00	1.75647	1.756549	1.75647	0
2021-11-23 23:50:00	1.75726	1.756549	1.75726	0
2021-11-23 23:55:00	1.75647	1.756549	1.75647	0
2021-11-24 00:00:00	1.75647	1.756549	1.75647	0
2021-11-24 00:05:00	1.75647	1.756549	1.75647	0
2021-11-24 00:10:00	1.75726	1.756628	1.75726	0
2021-11-24 00:15:00	1.75647	1.756628	1.75647	0
2021-11-24 00:20:00	1.75726	1.756707	1.75726	0
2021-11-24 00:25:00	1.75806	1.756866	1.75806	0
2021-11-24 00:30:00	1.75647	1.756866	1.75647	0
2021-11-24 00:35:00	1.75806	1.757025	1.75806	0
2021-11-24 00:40:00	1.75647	1.756946	1.75647	0
2021-11-24 00:45:00	1.75647	1.756946	1.75647	0
2021-11-24 00:50:00	1.75647	1.756946	1.75647	0
2021-11-24 00:55:00	1.75647	1.756946	1.75647	0
2021-11-24 01:00:00	1.75647	1.756867	1.75647	0
2021-11-24 01:05:00	1.75647	1.756867	1.75647	0
2021-11-24 01:10:00	1.75726	1.756867	1.75726	0
2021-11-24 01:15:00	1.75726	1.756787	1.75726	0
2021-11-24 01:20:00	1.75647	1.756787	1.75647	0
2021-11-24 01:25:00	1.75647	1.756628	1.75647	0
2021-11-24 01:30:00	1.75726	1.756707	1.75726	0
2021-11-24 01:35:00	1.75647	1.756707	1.75647	0
2021-11-24 01:40:00	1.75647	1.756707	1.75647	0
2021-11-24 01:45:00	1.75647	1.756707	1.75647	0
2021-11-24 01:50:00	1.75647	1.756707	1.75647	0
2021-11-24 01:55:00	1.75647	1.756707	1.75647	0
2021-11-24 02:00:00	1.75647	1.756628	1.75647	0
2021-11-24 02:05:00	1.75647	1.756549	1.75647	0
2021-11-24 02:10:00	1.75647	1.756549	1.75647	0
2021-11-24 02:15:00	1.75647	1.756549	1.75647	0
2021-11-24 02:20:00	1.75726	1.756549	1.75726	0
2021-11-24 02:25:00	1.75647	1.756549	1.75647	0
2021-11-24 02:30:00	1.75647	1.756549	1.75647	0
2021-11-24 02:35:00	1.75647	1.756549	1.75647	0
2021-11-24 02:40:00	1.75568	1.75647	1.75568	0
2021-11-24 02:45:00	1.75568	1.756391	1.75568	0
2021-11-24 02:50:00	1.75568	1.756312	1.75568	0
2021-11-24 02:55:00	1.75568	1.756233	1.75568	0
2021-11-24 03:00:00	1.75647	1.756233	1.75647	0
2021-11-24 03:05:00	1.75489	1.756075	1.75489	0
2021-11-24 03:10:00	1.75647	1.755996	1.75647	0
2021-11-24 03:15:00	1.75647	1.755996	1.75647	0
2021-11-24 03:20:00	1.75726	1.756075	1.75726	0
2021-11-24 03:25:00	1.75647	1.756075	1.75647	0
2021-11-24 03:30:00	1.75647	1.756154	1.75647	0
2021-11-24 03:35:00	1.75647	1.756233	1.75647	0
2021-11-24 03:40:00	1.75647	1.756312	1.75647	0
2021-11-24 03:45:00	1.75647	1.756391	1.75647	0
2021-11-24 03:50:00	1.75647	1.756391	1.75647	0
2021-11-24 03:55:00	1.75647	1.756549	1.75647	0
2021-11-24 04:00:00	1.75647	1.756549	1.75647	0
2021-11-24 04:05:00	1.75568	1.75647	1.75568	0
2021-11-24 04:10:00	1.75568	1.756312	1.75568	0
2021-11-24 04:15:00	1.75647	1.756312	1.75647	0
2021-11-24 04:20:00	1.75647	1.756312	1.75647	0
2021-11-24 04:25:00	1.75647	1.756312	1.75647	0
2021-11-24 04:30:00	1.75647	1.756312	1.75647	0
2021-11-24 04:35:00	1.75647	1.756312	1.75647	0
2021-11-24 04:40:00	1.75647	1.756312	1.75647	0
2021-11-24 04:45:00	1.75568	1.756233	1.75568	0
2021-11-24 04:50:00	1.75647	1.756233	1.75647	0
2021-11-24 04:55:00	1.75568	1.756233	1.75568	0
2021-11-24 05:00:00	1.75647	1.756312	1.75647	0
2021-11-24 05:05:00	1.75726	1.756391	1.75726	0
2021-11-24 05:10:00	1.75647	1.756391	1.75647	0
2021-11-24 05:15:00	1.75647	1.756391	1.75647	0
2021-11-24 05:20:00	1.75568	1.756312	1.75568	0
2021-11-24 05:25:00	1.75647	1.756312	1.75647	0
2021-11-24 05:30:00	1.75647	1.756312	1.75647	0
2021-11-24 05:35:00	1.75568	1.756312	1.75568	0
2021-11-24 05:40:00	1.75647	1.756312	1.75647	0
2021-11-24 05:45:00	1.75568	1.756312	1.75568	0
2021-11-24 05:50:00	1.75647	1.756312	1.75647	0
2021-11-24 05:55:00	1.75568	1.756154	1.75568	0
2021-11-24 06:00:00	1.75647	1.756154	1.75647	0
2021-11-24 06:05:00	1.75647	1.756154	1.75647	0
2021-11-24 06:10:00	1.75568	1.756154	1.75568	0
2021-11-24 06:15:00	1.75647	1.756154	1.75647	0
2021-11-24 06:20:00	1.75568	1.756075	1.75568	0
2021-11-24 06:25:00	1.75568	1.756075	1.75568	0
2021-11-24 06:30:00	1.75647	1.756075	1.75647	0
2021-11-24 06:35:00	1.75647	1.756154	1.75647	0
2021-11-24 06:40:00	1.75568	1.756075	1.75568	0
2021-11-24 06:45:00	1.75647	1.756154	1.75647	0
2021-11-24 06:50:00	1.75647	1.756154	1.75647	0
2021-11-24 06:55:00	1.75647	1.756154	1.75647	0
2021-11-24 07:00:00	1.75647	1.756233	1.75647	0
2021-11-24 07:05:00	1.75647	1.756233	1.75647	0
2021-11-24 07:10:00	1.75408	1.756073	1.75408	0
2021-11-24 07:15:00	1.75329	1.755834	1.75329	0
2021-11-24 07:20:00	1.75489	1.755676	1.75489	0
2021-11-24 07:25:00	1.75647	1.755676	1.75647	0
2021-11-24 07:30:00	1.75568	1.755676	1.75568	0
2021-11-24 07:35:00	1.75568	1.755597	1.75568	0
2021-11-24 07:40:00	1.75568	1.755518	1.75568	0
2021-11-24 07:45:00	1.75489	1.75536	1.75489	0
2021-11-24 07:50:00	1.75408	1.755121	1.75408	0
2021-11-24 07:55:00	1.75329	1.754803	1.75329	0
2021-11-24 08:00:00	1.75329	1.754724	1.75329	0
2021-11-24 08:05:00	1.7525	1.754645	1.7525	0
2021-11-24 08:10:00	1.75329	1.754485	1.75329	0
2021-11-24 08:15:00	1.75329	1.754167	1.75329	0
2021-11-24 08:20:00	1.7525	1.753849	1.7525	0
2021-11-24 08:25:00	1.75329	1.75361	1.75329	0
2021-11-24 08:30:00	1.75329	1.753371	1.75329	0
2021-11-24 08:35:00	1.75329	1.753211	1.75329	0
2021-11-24 08:40:00	1.75329	1.753132	1.75329	0
2021-11-24 08:45:00	1.75091	1.752894	1.75091	0
2021-11-24 08:50:00	1.7525	1.752815	1.7525	0
2021-11-24 08:55:00	1.7525	1.752815	1.7525	0
2021-11-24 09:00:00	1.75329	1.752815	1.75329	0
2021-11-24 09:05:00	1.75329	1.752815	1.75329	0
2021-11-24 09:10:00	1.74852	1.752417	1.74852	0
2021-11-24 09:15:00	1.7517	1.752258	1.7517	0
2021-11-24 09:20:00	1.7525	1.752179	1.7525	0
2021-11-24 09:25:00	1.7517	1.75202	1.7517	0
2021-11-24 09:30:00	1.7517	1.751861	1.7517	0
2021-11-24 09:35:00	1.75011	1.751781	1.75011	0
2021-11-24 09:40:00	1.7517	1.751701	1.7517	0
2021-11-24 09:45:00	1.7525	1.751701	1.7525	0
2021-11-24 09:50:00	1.7525	1.751622	1.7525	0
2021-11-24 09:55:00	1.75329	1.751622	1.75329	0
2021-11-24 10:00:00	1.7525	1.75202	1.7525	0
2021-11-24 10:05:00	1.75011	1.751861	1.75011	0
2021-11-24 10:10:00	1.74852	1.751463	1.74852	0
2021-11-24 10:15:00	1.75011	1.751304	1.75011	0
2021-11-24 10:20:00	1.75329	1.751463	1.75329	0
2021-11-24 10:25:00	1.75408	1.75186	1.75408	0
2021-11-24 10:30:00	1.75489	1.752179	1.75489	0
2021-11-24 10:35:00	1.75408	1.752337	1.75408	0
2021-11-24 10:40:00	1.7525	1.752337	1.7525	0
2021-11-24 10:45:00	1.75329	1.752337	1.75329	0
2021-11-24 10:50:00	1.75329	1.752416	1.75329	0
2021-11-24 10:55:00	1.75408	1.752813	1.75408	0
2021-11-24 11:00:00	1.75489	1.75345	1.75489	0
2021-11-24 11:05:00	1.75568	1.754007	1.75568	0
2021-11-24 11:10:00	1.75489	1.754167	1.75489	0
2021-11-24 11:15:00	1.75408	1.754167	1.75408	0
2021-11-24 11:20:00	1.75329	1.754007	1.75329	0
2021-11-24 11:25:00	1.75489	1.754088	1.75489	0
2021-11-24 11:30:00	1.75489	1.754327	1.75489	0
2021-11-24 11:35:00	1.75408	1.754406	1.75408	0
2021-11-24 11:40:00	1.75408	1.754485	1.75408	0
2021-11-24 11:45:00	1.7525	1.754327	1.7525	0
2021-11-24 11:50:00	1.75011	1.753849	1.75011	0
2021-11-24 11:55:00	1.75091	1.753372	1.75091	0
2021-11-24 12:00:00	1.7517	1.753053	1.7517	0
2021-11-24 12:05:00	1.75329	1.752974	1.75329	0
2021-11-24 12:10:00	1.75408	1.753053	1.75408	0
2021-11-24 12:15:00	1.75489	1.753053	1.75489	0
2021-11-24 12:20:00	1.75568	1.753132	1.75568	0
2021-11-24 12:25:00	1.75408	1.753132	1.75408	0
2021-11-24 12:30:00	1.75408	1.753132	1.75408	0
2021-11-24 12:35:00	1.75408	1.75329	1.75408	0
2021-11-24 12:40:00	1.75489	1.753768	1.75489	0
2021-11-24 12:45:00	1.75408	1.754085	1.75408	0
2021-11-24 12:50:00	1.75408	1.754323	1.75408	0
2021-11-24 12:55:00	1.75329	1.754323	1.75329	0
2021-11-24 13:00:00	1.75329	1.754244	1.75329	0
2021-11-24 13:05:00	1.75329	1.754084	1.75329	0
2021-11-24 13:10:00	1.75489	1.754005	1.75489	0
2021-11-24 13:15:00	1.75568	1.754165	1.75568	0
2021-11-24 13:20:00	1.75568	1.754325	1.75568	0
2021-11-24 13:25:00	1.75647	1.754564	1.75647	0
2021-11-24 13:30:00	1.75647	1.754722	1.75647	0
2021-11-24 13:35:00	1.75647	1.754961	1.75647	0
2021-11-24 13:40:00	1.75647	1.7552	1.75647	0
2021-11-24 13:45:00	1.75647	1.755518	1.75647	0
2021-11-24 13:50:00	1.75647	1.755836	1.75647	0
2021-11-24 13:55:00	1.75647	1.756154	1.75647	0
2021-11-24 14:00:00	1.75568	1.756233	1.75568	0
2021-11-24 14:05:00	1.75647	1.756312	1.75647	0
2021-11-24 14:10:00	1.75647	1.756391	1.75647	0
2021-11-24 14:15:00	1.75408	1.756152	1.75408	0
2021-11-24 14:20:00	1.75568	1.756073	1.75568	0
2021-11-24 14:25:00	1.75647	1.756073	1.75647	0
2021-11-24 14:30:00	1.75647	1.756073	1.75647	0
2021-11-24 14:35:00	1.75568	1.755994	1.75568	0
2021-11-24 14:40:00	1.75568	1.755915	1.75568	0
2021-11-24 14:45:00	1.75647	1.755915	1.75647	0
2021-11-24 14:50:00	1.75647	1.755994	1.75647	0
2021-11-24 14:55:00	1.75647	1.755994	1.75647	0
2021-11-24 15:00:00	1.75568	1.755915	1.75568	0
2021-11-24 15:05:00	1.75568	1.756075	1.75568	0
2021-11-24 15:10:00	1.75647	1.756154	1.75647	0
2021-11-24 15:15:00	1.75647	1.756154	1.75647	0
2021-11-24 15:20:00	1.75647	1.756154	1.75647	0
2021-11-24 15:25:00	1.75489	1.756075	1.75489	0
2021-11-24 15:30:00	1.75568	1.756075	1.75568	0
2021-11-24 15:35:00	1.75647	1.756075	1.75647	0
2021-11-24 15:40:00	1.75568	1.755996	1.75568	0
2021-11-24 15:45:00	1.75647	1.755996	1.75647	0
2021-11-24 15:50:00	1.75647	1.756075	1.75647	0
2021-11-24 15:55:00	1.75647	1.756154	1.75647	0
2021-11-24 16:00:00	1.75647	1.756154	1.75647	0
2021-11-24 16:05:00	1.75647	1.756154	1.75647	0
2021-11-24 16:10:00	1.75647	1.756154	1.75647	0
2021-11-24 16:15:00	1.75647	1.756312	1.75647	0
2021-11-24 16:20:00	1.75568	1.756312	1.75568	0
2021-11-24 16:25:00	1.75647	1.756312	1.75647	0
2021-11-24 16:30:00	1.75647	1.756391	1.75647	0
2021-11-24 16:35:00	1.75647	1.756391	1.75647	0
2021-11-24 16:40:00	1.75568	1.756312	1.75568	0
2021-11-24 16:45:00	1.75647	1.756312	1.75647	0
2021-11-24 16:50:00	1.75647	1.756312	1.75647	0
2021-11-24 16:55:00	1.75647	1.756312	1.75647	0
2021-11-24 17:00:00	1.75647	1.756312	1.75647	0
2021-11-24 17:05:00	1.75647	1.756312	1.75647	0
2021-11-24 17:10:00	1.75647	1.756391	1.75647	0
2021-11-24 17:15:00	1.75647	1.756391	1.75647	0
2021-11-24 17:20:00	1.75647	1.756391	1.75647	0
2021-11-24 17:25:00	1.75647	1.756391	1.75647	0
2021-11-24 17:30:00	1.75647	1.75647	1.75647	0
2021-11-24 17:35:00	1.75647	1.75647	1.75647	0
2021-11-24 17:40:00	1.75568	1.756391	1.75568	0
2021-11-24 17:45:00	1.75647	1.756391	1.75647	0
2021-11-24 17:50:00	1.75647	1.756391	1.75647	0
2021-11-24 17:55:00	1.75647	1.756391	1.75647	0
2021-11-24 18:00:00	1.75647	1.756391	1.75647	0
2021-11-24 18:05:00	1.75647	1.756391	1.75647	0
2021-11-24 18:10:00	1.75647	1.756391	1.75647	0
2021-11-24 18:15:00	1.75568	1.756312	1.75568	0
2021-11-24 18:20:00	1.75647	1.756312	1.75647	0
2021-11-24 18:25:00	1.75647	1.756312	1.75647	0
2021-11-24 18:30:00	1.75647	1.756391	1.75647	0
2021-11-24 18:35:00	1.75647	1.756391	1.75647	0
2021-11-24 18:40:00	1.75647	1.756391	1.75647	0
2021-11-24 18:45:00	1.75647	1.756391	1.75647	0
2021-11-24 18:50:00	1.75647	1.756391	1.75647	0
2021-11-24 18:55:00	1.75568	1.756312	1.75568	0
2021-11-24 19:00:00	1.75647	1.756312	1.75647	0
2021-11-24 19:05:00	1.75647	1.756391	1.75647	0
2021-11-24 19:10:00	1.75647	1.756391	1.75647	0
2021-11-24 19:15:00	1.75647	1.756391	1.75647	0
2021-11-24 19:20:00	1.75647	1.756391	1.75647	0
2021-11-24 19:25:00	1.75647	1.756391	1.75647	0
2021-11-24 19:30:00	1.75647	1.756391	1.75647	0
2021-11-24 19:35:00	1.75647	1.756391	1.75647	0
2021-11-24 19:40:00	1.75647	1.756391	1.75647	0
2021-11-24 19:45:00	1.75647	1.75647	1.75647	0
2021-11-24 19:50:00	1.75489	1.756312	1.75489	0
2021-11-24 19:55:00	1.75489	1.756154	1.75489	0
2021-11-24 20:00:00	1.75647	1.756154	1.75647	0
2021-11-24 20:05:00	1.75647	1.756154	1.75647	0
2021-11-24 20:10:00	1.75647	1.756154	1.75647	0
2021-11-24 20:15:00	1.75647	1.756154	1.75647	0
2021-11-24 20:20:00	1.75647	1.756154	1.75647	0
2021-11-24 20:25:00	1.75647	1.756154	1.75647	0
2021-11-24 20:30:00	1.75647	1.756154	1.75647	0
2021-11-24 20:35:00	1.75647	1.756154	1.75647	0
2021-11-24 20:40:00	1.75647	1.756312	1.75647	0
2021-11-24 20:45:00	1.75647	1.75647	1.75647	0
2021-11-24 20:50:00	1.75568	1.756391	1.75568	0
2021-11-24 20:55:00	1.75647	1.756391	1.75647	0
2021-11-24 21:00:00	1.75647	1.756391	1.75647	0
2021-11-24 21:05:00	1.75647	1.756391	1.75647	0
2021-11-24 21:10:00	1.75647	1.756391	1.75647	0
2021-11-24 21:15:00	1.75647	1.756391	1.75647	0
2021-11-24 21:20:00	1.75647	1.756391	1.75647	0
2021-11-24 21:25:00	1.75647	1.756391	1.75647	0
2021-11-24 21:30:00	1.75647	1.756391	1.75647	0
2021-11-24 21:35:00	1.75647	1.756391	1.75647	0
2021-11-24 21:40:00	1.75647	1.75647	1.75647	0
2021-11-24 21:45:00	1.75647	1.75647	1.75647	0
2021-11-24 21:50:00	1.75647	1.75647	1.75647	0
2021-11-24 21:55:00	1.75568	1.756391	1.75568	0
2021-11-24 22:00:00	1.75489	1.756233	1.75489	0
2021-11-24 22:05:00	1.75568	1.756154	1.75568	0
2021-11-24 22:10:00	1.75568	1.756075	1.75568	0
2021-11-24 22:15:00	1.75568	1.755996	1.75568	0
2021-11-24 22:20:00	1.75568	1.755917	1.75568	0
2021-11-24 22:25:00	1.75647	1.755917	1.75647	0
2021-11-24 22:30:00	1.75647	1.755917	1.75647	0
2021-11-24 22:35:00	1.75647	1.755917	1.75647	0
2021-11-24 22:40:00	1.75568	1.755838	1.75568	0
2021-11-24 22:45:00	1.75647	1.755917	1.75647	0
2021-11-24 22:50:00	1.75647	1.756075	1.75647	0
2021-11-24 22:55:00	1.75647	1.756154	1.75647	0
2021-11-24 23:00:00	1.75647	1.756233	1.75647	0
2021-11-24 23:05:00	1.75647	1.756312	1.75647	0
2021-11-24 23:10:00	1.75647	1.756391	1.75647	0
2021-11-24 23:15:00	1.75647	1.756391	1.75647	0
2021-11-24 23:20:00	1.75489	1.756233	1.75489	0
2021-11-24 23:25:00	1.75568	1.756154	1.75568	0
2021-11-24 23:30:00	1.75647	1.756233	1.75647	0
2021-11-24 23:35:00	1.75647	1.756233	1.75647	0
2021-11-24 23:40:00	1.75647	1.756233	1.75647	0
2021-11-24 23:45:00	1.75647	1.756233	1.75647	0
2021-11-24 23:50:00	1.75647	1.756233	1.75647	0
2021-11-24 23:55:00	1.75647	1.756233	1.75647	0
2021-11-25 00:00:00	1.75647	1.756233	1.75647	0
2021-11-25 00:05:00	1.75568	1.756154	1.75568	0
2021-11-25 00:10:00	1.75568	1.756233	1.75568	0
2021-11-25 00:15:00	1.75647	1.756312	1.75647	0
2021-11-25 00:20:00	1.75647	1.756312	1.75647	0
2021-11-25 00:25:00	1.75647	1.756312	1.75647	0
2021-11-25 00:30:00	1.75647	1.756312	1.75647	0
2021-11-25 00:35:00	1.75647	1.756312	1.75647	0
2021-11-25 00:40:00	1.75647	1.756312	1.75647	0
2021-11-25 00:45:00	1.75647	1.756312	1.75647	0
2021-11-25 00:50:00	1.75647	1.756312	1.75647	0
2021-11-25 00:55:00	1.75568	1.756312	1.75568	0
2021-11-25 01:00:00	1.75647	1.756391	1.75647	0
2021-11-25 01:05:00	1.75647	1.756391	1.75647	0
2021-11-25 01:10:00	1.75568	1.756312	1.75568	0
2021-11-25 01:15:00	1.75647	1.756312	1.75647	0
2021-11-25 01:20:00	1.75647	1.756312	1.75647	0
2021-11-25 01:25:00	1.75647	1.756312	1.75647	0
2021-11-25 01:30:00	1.75647	1.756312	1.75647	0
2021-11-25 01:35:00	1.75647	1.756312	1.75647	0
2021-11-25 01:40:00	1.75647	1.756312	1.75647	0
2021-11-25 01:45:00	1.75647	1.756391	1.75647	0
2021-11-25 01:50:00	1.75568	1.756312	1.75568	0
2021-11-25 01:55:00	1.75647	1.756312	1.75647	0
2021-11-25 02:00:00	1.75647	1.756391	1.75647	0
2021-11-25 02:05:00	1.75647	1.756391	1.75647	0
2021-11-25 02:10:00	1.75647	1.756391	1.75647	0
2021-11-25 02:15:00	1.75647	1.756391	1.75647	0
2021-11-25 02:20:00	1.75647	1.756391	1.75647	0
2021-11-25 02:25:00	1.75647	1.756391	1.75647	0
2021-11-25 02:30:00	1.75568	1.756312	1.75568	0
2021-11-25 02:35:00	1.75647	1.756312	1.75647	0
2021-11-25 02:40:00	1.75647	1.756391	1.75647	0
2021-11-25 02:45:00	1.75647	1.756391	1.75647	0
2021-11-25 02:50:00	1.75647	1.756391	1.75647	0
2021-11-25 02:55:00	1.75647	1.756391	1.75647	0
2021-11-25 03:00:00	1.75647	1.756391	1.75647	0
2021-11-25 03:05:00	1.75647	1.756391	1.75647	0
2021-11-25 03:10:00	1.75647	1.756391	1.75647	0
2021-11-25 03:15:00	1.75647	1.756391	1.75647	0
2021-11-25 03:20:00	1.75647	1.75647	1.75647	0
2021-11-25 03:25:00	1.75647	1.75647	1.75647	0
2021-11-25 03:30:00	1.75647	1.75647	1.75647	0
2021-11-25 03:35:00	1.75647	1.75647	1.75647	0
2021-11-25 03:40:00	1.75647	1.75647	1.75647	0
2021-11-25 03:45:00	1.75647	1.75647	1.75647	0
2021-11-25 03:50:00	1.75647	1.75647	1.75647	0
2021-11-25 03:55:00	1.75647	1.75647	1.75647	0
2021-11-25 04:00:00	1.75647	1.75647	1.75647	0
2021-11-25 04:05:00	1.75647	1.75647	1.75647	0
2021-11-25 04:10:00	1.75647	1.75647	1.75647	0
2021-11-25 04:15:00	1.75647	1.75647	1.75647	0
2021-11-25 04:20:00	1.75647	1.75647	1.75647	0
2021-11-25 04:25:00	1.75647	1.75647	1.75647	0
2021-11-25 04:30:00	1.75647	1.75647	1.75647	0
2021-11-25 04:35:00	1.75647	1.75647	1.75647	0
2021-11-25 04:40:00	1.75647	1.75647	1.75647	0
2021-11-25 04:45:00	1.75647	1.75647	1.75647	0
2021-11-25 04:50:00	1.75647	1.75647	1.75647	0
2021-11-25 04:55:00	1.75647	1.75647	1.75647	0
2021-11-25 05:00:00	1.75647	1.75647	1.75647	0
2021-11-25 05:05:00	1.75647	1.75647	1.75647	0
2021-11-25 05:10:00	1.75647	1.75647	1.75647	0
2021-11-25 05:15:00	1.75568	1.756391	1.75568	0
2021-11-25 05:20:00	1.75568	1.756312	1.75568	0
2021-11-25 05:25:00	1.75647	1.756312	1.75647	0
2021-11-25 05:30:00	1.75568	1.756233	1.75568	0
2021-11-25 05:35:00	1.75647	1.756233	1.75647	0
2021-11-25 05:40:00	1.75568	1.756154	1.75568	0
2021-11-25 05:45:00	1.75568	1.756075	1.75568	0
2021-11-25 05:50:00	1.75568	1.755996	1.75568	0
2021-11-25 05:55:00	1.75489	1.755838	1.75489	0
2021-11-25 06:00:00	1.75647	1.755838	1.75647	0
2021-11-25 06:05:00	1.75647	1.755917	1.75647	0
2021-11-25 06:10:00	1.75647	1.755996	1.75647	0
2021-11-25 06:15:00	1.75568	1.755917	1.75568	0
2021-11-25 06:20:00	1.75568	1.755917	1.75568	0
2021-11-25 06:25:00	1.75568	1.755838	1.75568	0
2021-11-25 06:30:00	1.75489	1.755759	1.75489	0
2021-11-25 06:35:00	1.75329	1.75552	1.75329	0
2021-11-25 06:40:00	1.75489	1.755441	1.75489	0
2021-11-25 06:45:00	1.75489	1.755441	1.75489	0
2021-11-25 06:50:00	1.75568	1.755362	1.75568	0
2021-11-25 06:55:00	1.75568	1.755283	1.75568	0
2021-11-25 07:00:00	1.75568	1.755204	1.75568	0
2021-11-25 07:05:00	1.75568	1.755204	1.75568	0
2021-11-25 07:10:00	1.75647	1.755283	1.75647	0
2021-11-25 07:15:00	1.75647	1.755362	1.75647	0
2021-11-25 07:20:00	1.75647	1.75552	1.75647	0
2021-11-25 07:25:00	1.75647	1.755838	1.75647	0
2021-11-25 07:30:00	1.75568	1.755917	1.75568	0
2021-11-25 07:35:00	1.75647	1.756075	1.75647	0
2021-11-25 07:40:00	1.75647	1.756154	1.75647	0
2021-11-25 07:45:00	1.75568	1.756154	1.75568	0
2021-11-25 07:50:00	1.75647	1.756233	1.75647	0
2021-11-25 07:55:00	1.75568	1.756233	1.75568	0
2021-11-25 08:00:00	1.75647	1.756233	1.75647	0
2021-11-25 08:05:00	1.75568	1.756154	1.75568	0
2021-11-25 08:10:00	1.75647	1.756154	1.75647	0
2021-11-25 08:15:00	1.75647	1.756154	1.75647	0
2021-11-25 08:20:00	1.75568	1.756154	1.75568	0
2021-11-25 08:25:00	1.75647	1.756154	1.75647	0
2021-11-25 08:30:00	1.75647	1.756154	1.75647	0
2021-11-25 08:35:00	1.75568	1.756154	1.75568	0
2021-11-25 08:40:00	1.75647	1.756154	1.75647	0
2021-11-25 08:45:00	1.75647	1.756233	1.75647	0
2021-11-25 08:50:00	1.75647	1.756233	1.75647	0
2021-11-25 08:55:00	1.75568	1.756233	1.75568	0
2021-11-25 09:00:00	1.75568	1.756154	1.75568	0
2021-11-25 09:05:00	1.75489	1.755996	1.75489	0
2021-11-25 09:10:00	1.75647	1.756075	1.75647	0
2021-11-25 09:15:00	1.75647	1.756075	1.75647	0
2021-11-25 09:20:00	1.75568	1.755996	1.75568	0
2021-11-25 09:25:00	1.75408	1.755836	1.75408	0
2021-11-25 09:30:00	1.7525	1.755439	1.7525	0
2021-11-25 09:35:00	1.75489	1.755281	1.75489	0
2021-11-25 09:40:00	1.75489	1.755123	1.75489	0
2021-11-25 09:45:00	1.75489	1.755044	1.75489	0
2021-11-25 09:50:00	1.75408	1.754884	1.75408	0
2021-11-25 09:55:00	1.75329	1.754724	1.75329	0
2021-11-25 10:00:00	1.75489	1.754566	1.75489	0
2021-11-25 10:05:00	1.75568	1.754487	1.75568	0
2021-11-25 10:10:00	1.75568	1.754487	1.75568	0
2021-11-25 10:15:00	1.75647	1.754726	1.75647	0
2021-11-25 10:20:00	1.75489	1.754965	1.75489	0
2021-11-25 10:25:00	1.75489	1.754965	1.75489	0
2021-11-25 10:30:00	1.75568	1.755044	1.75568	0
2021-11-25 10:35:00	1.75568	1.755123	1.75568	0
2021-11-25 10:40:00	1.75647	1.755362	1.75647	0
2021-11-25 10:45:00	1.75568	1.755601	1.75568	0
2021-11-25 10:50:00	1.75647	1.755759	1.75647	0
2021-11-25 10:55:00	1.75568	1.755759	1.75568	0
2021-11-25 11:00:00	1.75647	1.755838	1.75647	0
2021-11-25 11:05:00	1.75647	1.755838	1.75647	0
2021-11-25 11:10:00	1.75568	1.755917	1.75568	0
2021-11-25 11:15:00	1.75568	1.755996	1.75568	0
2021-11-25 11:20:00	1.75568	1.755996	1.75568	0
2021-11-25 11:25:00	1.75568	1.755996	1.75568	0
2021-11-25 11:30:00	1.75568	1.755917	1.75568	0
2021-11-25 11:35:00	1.75568	1.755917	1.75568	0
2021-11-25 11:40:00	1.75568	1.755838	1.75568	0
2021-11-25 11:45:00	1.75568	1.755838	1.75568	0
2021-11-25 11:50:00	1.75647	1.755838	1.75647	0
2021-11-25 11:55:00	1.75647	1.755838	1.75647	0
2021-11-25 12:00:00	1.75568	1.755838	1.75568	0
2021-11-25 12:05:00	1.75647	1.755917	1.75647	0
2021-11-25 12:10:00	1.75647	1.755996	1.75647	0
2021-11-25 12:15:00	1.75647	1.756075	1.75647	0
2021-11-25 12:20:00	1.75647	1.756154	1.75647	0
2021-11-25 12:25:00	1.75647	1.756233	1.75647	0
2021-11-25 12:30:00	1.75647	1.756312	1.75647	0
2021-11-25 12:35:00	1.75489	1.756233	1.75489	0
2021-11-25 12:40:00	1.75647	1.756233	1.75647	0
2021-11-25 12:45:00	1.75568	1.756154	1.75568	0
2021-11-25 12:50:00	1.75647	1.756233	1.75647	0
2021-11-25 12:55:00	1.75647	1.756233	1.75647	0
2021-11-25 13:00:00	1.75647	1.756233	1.75647	0
2021-11-25 13:05:00	1.75647	1.756233	1.75647	0
2021-11-25 13:10:00	1.75647	1.756233	1.75647	0
2021-11-25 13:15:00	1.75647	1.756233	1.75647	0
2021-11-25 13:20:00	1.75568	1.756154	1.75568	0
2021-11-25 13:25:00	1.75647	1.756312	1.75647	0
2021-11-25 13:30:00	1.75647	1.756312	1.75647	0
2021-11-25 13:35:00	1.75489	1.756233	1.75489	0
2021-11-25 13:40:00	1.75489	1.756075	1.75489	0
2021-11-25 13:45:00	1.75647	1.756075	1.75647	0
2021-11-25 13:50:00	1.75568	1.755996	1.75568	0
2021-11-25 13:55:00	1.75568	1.755917	1.75568	0
2021-11-25 14:00:00	1.75568	1.755838	1.75568	0
2021-11-25 14:05:00	1.75647	1.755838	1.75647	0
2021-11-25 14:10:00	1.75647	1.755917	1.75647	0
2021-11-25 14:15:00	1.75647	1.755917	1.75647	0
2021-11-25 14:20:00	1.75647	1.755917	1.75647	0
2021-11-25 14:25:00	1.75647	1.756075	1.75647	0
2021-11-25 14:30:00	1.75647	1.756233	1.75647	0
2021-11-25 14:35:00	1.75647	1.756233	1.75647	0
2021-11-25 14:40:00	1.75568	1.756233	1.75568	0
2021-11-25 14:45:00	1.75647	1.756312	1.75647	0
2021-11-25 14:50:00	1.75647	1.756391	1.75647	0
2021-11-25 14:55:00	1.75647	1.756391	1.75647	0
2021-11-25 15:00:00	1.75647	1.756391	1.75647	0
2021-11-25 15:05:00	1.75647	1.756391	1.75647	0
2021-11-25 15:10:00	1.75647	1.756391	1.75647	0
2021-11-25 15:15:00	1.75647	1.756391	1.75647	0
2021-11-25 15:20:00	1.75568	1.756312	1.75568	0
2021-11-25 15:25:00	1.75647	1.756312	1.75647	0
2021-11-25 15:30:00	1.75647	1.756391	1.75647	0
2021-11-25 15:35:00	1.75647	1.756391	1.75647	0
2021-11-25 15:40:00	1.75647	1.756391	1.75647	0
2021-11-25 15:45:00	1.75726	1.75647	1.75726	0
2021-11-25 15:50:00	1.75647	1.75647	1.75647	0
2021-11-25 15:55:00	1.75647	1.75647	1.75647	0
2021-11-25 16:00:00	1.75647	1.75647	1.75647	0
2021-11-25 16:05:00	1.75647	1.75647	1.75647	0
2021-11-25 16:10:00	1.75568	1.75647	1.75568	0
2021-11-25 16:15:00	1.75647	1.75647	1.75647	0
2021-11-25 16:20:00	1.75647	1.75647	1.75647	0
2021-11-25 16:25:00	1.75647	1.75647	1.75647	0
2021-11-25 16:30:00	1.75647	1.75647	1.75647	0
2021-11-25 16:35:00	1.75647	1.756391	1.75647	0
2021-11-25 16:40:00	1.75647	1.756391	1.75647	0
2021-11-25 16:45:00	1.75647	1.756391	1.75647	0
2021-11-25 16:50:00	1.75647	1.756391	1.75647	0
2021-11-25 16:55:00	1.75647	1.756391	1.75647	0
2021-11-25 17:00:00	1.75647	1.75647	1.75647	0
2021-11-25 17:05:00	1.75647	1.75647	1.75647	0
2021-11-25 17:10:00	1.75568	1.756391	1.75568	0
2021-11-25 17:15:00	1.75647	1.756391	1.75647	0
2021-11-25 17:20:00	1.75647	1.756391	1.75647	0
2021-11-25 17:25:00	1.75647	1.756391	1.75647	0
2021-11-25 17:30:00	1.75647	1.756391	1.75647	0
2021-11-25 17:35:00	1.75647	1.756391	1.75647	0
2021-11-25 17:40:00	1.75647	1.756391	1.75647	0
2021-11-25 17:45:00	1.75647	1.756391	1.75647	0
2021-11-25 17:50:00	1.75647	1.756391	1.75647	0
2021-11-25 17:55:00	1.75647	1.756391	1.75647	0
2021-11-25 18:00:00	1.75647	1.75647	1.75647	0
2021-11-25 18:05:00	1.75647	1.75647	1.75647	0
2021-11-25 18:10:00	1.75647	1.75647	1.75647	0
2021-11-25 18:15:00	1.75647	1.75647	1.75647	0
2021-11-25 18:20:00	1.75647	1.75647	1.75647	0
2021-11-25 18:25:00	1.75726	1.756549	1.75726	0
2021-11-25 18:30:00	1.75647	1.756549	1.75647	0
2021-11-25 18:35:00	1.75647	1.756549	1.75647	0
2021-11-25 18:40:00	1.75647	1.756549	1.75647	0
2021-11-25 18:45:00	1.75647	1.756549	1.75647	0
2021-11-25 18:50:00	1.75647	1.756549	1.75647	0
2021-11-25 18:55:00	1.75647	1.756549	1.75647	0
2021-11-25 19:00:00	1.75647	1.756549	1.75647	0
2021-11-25 19:05:00	1.75647	1.756549	1.75647	0
2021-11-25 19:10:00	1.75647	1.756549	1.75647	0
2021-11-25 19:15:00	1.75726	1.756549	1.75726	0
2021-11-25 19:20:00	1.75647	1.756549	1.75647	0
2021-11-25 19:25:00	1.75647	1.756549	1.75647	0
2021-11-25 19:30:00	1.75647	1.756549	1.75647	0
2021-11-25 19:35:00	1.75647	1.756549	1.75647	0
2021-11-25 19:40:00	1.75647	1.756549	1.75647	0
2021-11-25 19:45:00	1.75647	1.756549	1.75647	0
2021-11-25 19:50:00	1.75647	1.756549	1.75647	0
2021-11-25 19:55:00	1.75647	1.756549	1.75647	0
2021-11-25 20:00:00	1.75647	1.756549	1.75647	0
2021-11-25 20:05:00	1.75647	1.75647	1.75647	0
2021-11-25 20:10:00	1.75568	1.756391	1.75568	0
2021-11-25 20:15:00	1.75647	1.756391	1.75647	0
2021-11-25 20:20:00	1.75647	1.756391	1.75647	0
2021-11-25 20:25:00	1.75647	1.756391	1.75647	0
2021-11-25 20:30:00	1.75647	1.756391	1.75647	0
2021-11-25 20:35:00	1.75647	1.756391	1.75647	0
2021-11-25 20:40:00	1.75647	1.756391	1.75647	0
2021-11-25 20:45:00	1.75647	1.756391	1.75647	0
2021-11-25 20:50:00	1.75647	1.756391	1.75647	0
2021-11-25 20:55:00	1.75647	1.756391	1.75647	0
2021-11-25 21:00:00	1.75647	1.75647	1.75647	0
2021-11-25 21:05:00	1.75647	1.75647	1.75647	0
2021-11-25 21:10:00	1.75647	1.75647	1.75647	0
2021-11-25 21:15:00	1.75647	1.75647	1.75647	0
2021-11-25 21:20:00	1.75647	1.75647	1.75647	0
2021-11-25 21:25:00	1.75647	1.75647	1.75647	0
2021-11-25 21:30:00	1.75647	1.75647	1.75647	0
2021-11-25 21:35:00	1.75647	1.75647	1.75647	0
2021-11-25 21:40:00	1.75647	1.75647	1.75647	0
2021-11-25 21:45:00	1.75647	1.75647	1.75647	0
2021-11-25 21:50:00	1.75647	1.75647	1.75647	0
2021-11-25 21:55:00	1.75647	1.75647	1.75647	0
2021-11-25 22:00:00	1.75647	1.75647	1.75647	0
2021-11-25 22:05:00	1.75568	1.756391	1.75568	0
2021-11-25 22:10:00	1.75568	1.756312	1.75568	0
2021-11-25 22:15:00	1.75647	1.756312	1.75647	0
2021-11-25 22:20:00	1.75568	1.756233	1.75568	0
2021-11-25 22:25:00	1.75568	1.756154	1.75568	0
2021-11-25 22:30:00	1.75568	1.756075	1.75568	0
2021-11-25 22:35:00	1.75568	1.755996	1.75568	0
2021-11-25 22:40:00	1.75489	1.755838	1.75489	0
2021-11-25 22:45:00	1.75647	1.755838	1.75647	0
2021-11-25 22:50:00	1.75568	1.755759	1.75568	0
2021-11-25 22:55:00	1.75647	1.755838	1.75647	0
2021-11-25 23:00:00	1.75568	1.755838	1.75568	0
2021-11-25 23:05:00	1.75568	1.755759	1.75568	0
2021-11-25 23:10:00	1.75568	1.755759	1.75568	0
2021-11-25 23:15:00	1.75568	1.755759	1.75568	0
2021-11-25 23:20:00	1.75568	1.755759	1.75568	0
2021-11-25 23:25:00	1.75568	1.755759	1.75568	0
2021-11-25 23:30:00	1.75568	1.755838	1.75568	0
2021-11-25 23:35:00	1.75568	1.755759	1.75568	0
2021-11-25 23:40:00	1.75568	1.755759	1.75568	0
2021-11-25 23:45:00	1.75647	1.755759	1.75647	0
2021-11-25 23:50:00	1.75647	1.755838	1.75647	0
2021-11-25 23:55:00	1.75647	1.755917	1.75647	0
2021-11-26 00:00:00	1.75568	1.755917	1.75568	0
2021-11-26 00:05:00	1.75647	1.755996	1.75647	0
2021-11-26 00:10:00	1.75647	1.756075	1.75647	0
2021-11-26 00:15:00	1.75647	1.756154	1.75647	0
2021-11-26 00:20:00	1.75568	1.756154	1.75568	0
2021-11-26 00:25:00	1.75647	1.756233	1.75647	0
2021-11-26 00:30:00	1.75647	1.756312	1.75647	0
2021-11-26 00:35:00	1.75568	1.756233	1.75568	0
2021-11-26 00:40:00	1.75647	1.756233	1.75647	0
2021-11-26 00:45:00	1.75568	1.756154	1.75568	0
2021-11-26 00:50:00	1.75647	1.756233	1.75647	0
2021-11-26 00:55:00	1.75647	1.756233	1.75647	0
2021-11-26 01:00:00	1.75647	1.756233	1.75647	0
2021-11-26 01:05:00	1.75647	1.756233	1.75647	0
2021-11-26 01:10:00	1.75568	1.756233	1.75568	0
2021-11-26 01:15:00	1.75647	1.756233	1.75647	0
2021-11-26 01:20:00	1.75647	1.756233	1.75647	0
2021-11-26 01:25:00	1.75647	1.756312	1.75647	0
2021-11-26 01:30:00	1.75647	1.756312	1.75647	0
2021-11-26 01:35:00	1.75647	1.756391	1.75647	0
2021-11-26 01:40:00	1.75647	1.756391	1.75647	0
2021-11-26 01:45:00	1.75647	1.756391	1.75647	0
2021-11-26 01:50:00	1.75568	1.756312	1.75568	0
2021-11-26 01:55:00	1.75647	1.756312	1.75647	0
2021-11-26 02:00:00	1.75647	1.756391	1.75647	0
2021-11-26 02:05:00	1.75568	1.756312	1.75568	0
2021-11-26 02:10:00	1.75568	1.756233	1.75568	0
2021-11-26 02:15:00	1.75647	1.756233	1.75647	0
2021-11-26 02:20:00	1.75647	1.756233	1.75647	0
2021-11-26 02:25:00	1.75647	1.756233	1.75647	0
2021-11-26 02:30:00	1.75647	1.756233	1.75647	0
2021-11-26 02:35:00	1.75647	1.756233	1.75647	0
2021-11-26 02:40:00	1.75568	1.756233	1.75568	0
2021-11-26 02:45:00	1.75647	1.756233	1.75647	0
2021-11-26 02:50:00	1.75647	1.756233	1.75647	0
2021-11-26 02:55:00	1.75647	1.756312	1.75647	0
2021-11-26 03:00:00	1.75568	1.756312	1.75568	0
2021-11-26 03:05:00	1.75647	1.756312	1.75647	0
2021-11-26 03:10:00	1.75647	1.756312	1.75647	0
2021-11-26 03:15:00	1.75647	1.756312	1.75647	0
2021-11-26 03:20:00	1.75647	1.756312	1.75647	0
2021-11-26 03:25:00	1.75647	1.756312	1.75647	0
2021-11-26 03:30:00	1.75647	1.756391	1.75647	0
2021-11-26 03:35:00	1.75647	1.756391	1.75647	0
2021-11-26 03:40:00	1.75647	1.756391	1.75647	0
2021-11-26 03:45:00	1.75647	1.756391	1.75647	0
2021-11-26 03:50:00	1.75647	1.75647	1.75647	0
2021-11-26 03:55:00	1.75647	1.75647	1.75647	0
2021-11-26 04:00:00	1.75647	1.75647	1.75647	0
2021-11-26 04:05:00	1.75647	1.75647	1.75647	0
2021-11-26 04:10:00	1.75568	1.756391	1.75568	0
2021-11-26 04:15:00	1.75647	1.756391	1.75647	0
2021-11-26 04:20:00	1.75647	1.756391	1.75647	0
2021-11-26 04:25:00	1.75647	1.756391	1.75647	0
2021-11-26 04:30:00	1.75568	1.756312	1.75568	0
2021-11-26 04:35:00	1.75647	1.756312	1.75647	0
2021-11-26 04:40:00	1.75647	1.756312	1.75647	0
2021-11-26 04:45:00	1.75647	1.756312	1.75647	0
2021-11-26 04:50:00	1.75647	1.756312	1.75647	0
2021-11-26 04:55:00	1.75647	1.756312	1.75647	0
2021-11-26 05:00:00	1.75568	1.756312	1.75568	0
2021-11-26 05:05:00	1.75568	1.756233	1.75568	0
2021-11-26 05:10:00	1.75647	1.756233	1.75647	0
2021-11-26 05:15:00	1.75647	1.756233	1.75647	0
2021-11-26 05:20:00	1.75568	1.756233	1.75568	0
2021-11-26 05:25:00	1.75647	1.756233	1.75647	0
2021-11-26 05:30:00	1.75647	1.756233	1.75647	0
2021-11-26 05:35:00	1.75647	1.756233	1.75647	0
2021-11-26 05:40:00	1.75647	1.756233	1.75647	0
2021-11-26 05:45:00	1.75568	1.756154	1.75568	0
2021-11-26 05:50:00	1.75568	1.756154	1.75568	0
2021-11-26 05:55:00	1.75568	1.756154	1.75568	0
2021-11-26 06:00:00	1.75647	1.756154	1.75647	0
2021-11-26 06:05:00	1.75647	1.756154	1.75647	0
2021-11-26 06:10:00	1.75568	1.756154	1.75568	0
2021-11-26 06:15:00	1.75489	1.755996	1.75489	0
2021-11-26 06:20:00	1.75568	1.755917	1.75568	0
2021-11-26 06:25:00	1.75489	1.755759	1.75489	0
2021-11-26 06:30:00	1.75489	1.755601	1.75489	0
2021-11-26 06:35:00	1.75489	1.755522	1.75489	0
2021-11-26 06:40:00	1.75568	1.755522	1.75568	0
2021-11-26 06:45:00	1.75329	1.755283	1.75329	0
2021-11-26 06:50:00	1.75408	1.755044	1.75408	0
2021-11-26 06:55:00	1.75408	1.754805	1.75408	0
2021-11-26 07:00:00	1.75568	1.754805	1.75568	0
2021-11-26 07:05:00	1.75489	1.754805	1.75489	0
2021-11-26 07:10:00	1.75568	1.754805	1.75568	0
2021-11-26 07:15:00	1.75568	1.754884	1.75568	0
2021-11-26 07:20:00	1.75489	1.754884	1.75489	0
2021-11-26 07:25:00	1.75568	1.754963	1.75568	0
2021-11-26 07:30:00	1.75408	1.754803	1.75408	0
2021-11-26 07:35:00	1.75329	1.754803	1.75329	0
2021-11-26 07:40:00	1.75329	1.754724	1.75329	0
2021-11-26 07:45:00	1.7525	1.754566	1.7525	0
2021-11-26 07:50:00	1.7525	1.754248	1.7525	0
2021-11-26 07:55:00	1.75329	1.754088	1.75329	0
2021-11-26 08:00:00	1.75329	1.753849	1.75329	0
2021-11-26 08:05:00	1.75329	1.75361	1.75329	0
2021-11-26 08:10:00	1.75329	1.75345	1.75329	0
2021-11-26 08:15:00	1.7517	1.753052	1.7517	0
2021-11-26 08:20:00	1.7525	1.752894	1.7525	0
2021-11-26 08:25:00	1.7525	1.752815	1.7525	0
2021-11-26 08:30:00	1.75329	1.752815	1.75329	0
2021-11-26 08:35:00	1.7525	1.752815	1.7525	0
2021-11-26 08:40:00	1.75329	1.752894	1.75329	0
2021-11-26 08:45:00	1.75408	1.752973	1.75408	0
2021-11-26 08:50:00	1.75329	1.752973	1.75329	0
2021-11-26 08:55:00	1.75329	1.752973	1.75329	0
2021-11-26 09:00:00	1.75408	1.753052	1.75408	0
2021-11-26 09:05:00	1.75408	1.75329	1.75408	0
2021-11-26 09:10:00	1.75408	1.753448	1.75408	0
2021-11-26 09:15:00	1.75568	1.753766	1.75568	0
2021-11-26 09:20:00	1.75408	1.753845	1.75408	0
2021-11-26 09:25:00	1.75408	1.754003	1.75408	0
2021-11-26 09:30:00	1.75489	1.754163	1.75489	0
2021-11-26 09:35:00	1.75568	1.754323	1.75568	0
2021-11-26 09:40:00	1.75489	1.754483	1.75489	0
2021-11-26 09:45:00	1.75489	1.754643	1.75489	0
2021-11-26 09:50:00	1.75408	1.754643	1.75408	0
2021-11-26 09:55:00	1.75489	1.754724	1.75489	0
2021-11-26 10:00:00	1.75489	1.754805	1.75489	0
2021-11-26 10:05:00	1.75489	1.754726	1.75489	0
2021-11-26 10:10:00	1.75489	1.754807	1.75489	0
2021-11-26 10:15:00	1.75408	1.754807	1.75408	0
2021-11-26 10:20:00	1.75568	1.754886	1.75568	0
2021-11-26 10:25:00	1.75408	1.754726	1.75408	0
2021-11-26 10:30:00	1.75489	1.754726	1.75489	0
2021-11-26 10:35:00	1.75489	1.754726	1.75489	0
2021-11-26 10:40:00	1.75568	1.754886	1.75568	0
2021-11-26 10:45:00	1.75489	1.754886	1.75489	0
2021-11-26 10:50:00	1.75647	1.755044	1.75647	0
2021-11-26 10:55:00	1.75647	1.755202	1.75647	0
2021-11-26 11:00:00	1.75568	1.755281	1.75568	0
2021-11-26 11:05:00	1.75568	1.755441	1.75568	0
2021-11-26 11:10:00	1.75568	1.755441	1.75568	0
2021-11-26 11:15:00	1.75568	1.755601	1.75568	0
2021-11-26 11:20:00	1.75568	1.75568	1.75568	0
2021-11-26 11:25:00	1.75489	1.75568	1.75489	0
2021-11-26 11:30:00	1.75329	1.755441	1.75329	0
2021-11-26 11:35:00	1.75329	1.755281	1.75329	0
2021-11-26 11:40:00	1.75329	1.754963	1.75329	0
2021-11-26 11:45:00	1.75329	1.754645	1.75329	0
2021-11-26 11:50:00	1.75329	1.754406	1.75329	0
2021-11-26 11:55:00	1.75329	1.754167	1.75329	0
2021-11-26 12:00:00	1.75329	1.753928	1.75329	0
2021-11-26 12:05:00	1.75329	1.753689	1.75329	0
2021-11-26 12:10:00	1.75329	1.75345	1.75329	0
2021-11-26 12:15:00	1.75329	1.75329	1.75329	0
2021-11-26 12:20:00	1.75329	1.75329	1.75329	0
2021-11-26 12:25:00	1.75329	1.75329	1.75329	0
2021-11-26 12:30:00	1.75329	1.75329	1.75329	0
2021-11-26 12:35:00	1.75329	1.75329	1.75329	0
2021-11-26 12:40:00	1.75329	1.75329	1.75329	0
2021-11-26 12:45:00	1.75408	1.753369	1.75408	0
2021-11-26 12:50:00	1.75408	1.753448	1.75408	0
2021-11-26 12:55:00	1.75408	1.753527	1.75408	0
2021-11-26 13:00:00	1.75489	1.753687	1.75489	0
2021-11-26 13:05:00	1.75408	1.753766	1.75408	0
2021-11-26 13:10:00	1.75408	1.753845	1.75408	0
2021-11-26 13:15:00	1.75489	1.754005	1.75489	0
2021-11-26 13:20:00	1.75568	1.754244	1.75568	0
2021-11-26 13:25:00	1.75489	1.754404	1.75489	0
2021-11-26 13:30:00	1.75489	1.754564	1.75489	0
2021-11-26 13:35:00	1.75489	1.754645	1.75489	0
2021-11-26 13:40:00	1.7517	1.754407	1.7517	0
2021-11-26 13:45:00	1.7517	1.754169	1.7517	0
2021-11-26 13:50:00	1.75329	1.754009	1.75329	0
2021-11-26 13:55:00	1.75408	1.754009	1.75408	0
2021-11-26 14:00:00	1.75568	1.754169	1.75568	0
2021-11-26 14:05:00	1.75489	1.754169	1.75489	0
2021-11-26 14:10:00	1.75647	1.754248	1.75647	0
2021-11-26 14:15:00	1.75568	1.754327	1.75568	0
2021-11-26 14:20:00	1.75489	1.754327	1.75489	0
2021-11-26 14:25:00	1.75489	1.754327	1.75489	0
2021-11-26 14:30:00	1.75568	1.754725	1.75568	0
2021-11-26 14:35:00	1.75568	1.755123	1.75568	0
2021-11-26 14:40:00	1.75568	1.755362	1.75568	0
2021-11-26 14:45:00	1.75568	1.755522	1.75568	0
2021-11-26 14:50:00	1.75568	1.755522	1.75568	0
2021-11-26 14:55:00	1.75647	1.75568	1.75647	0
2021-11-26 15:00:00	1.75568	1.755601	1.75568	0
2021-11-26 15:05:00	1.75647	1.75568	1.75647	0
2021-11-26 15:10:00	1.75568	1.755759	1.75568	0
2021-11-26 15:15:00	1.75568	1.755838	1.75568	0
2021-11-26 15:20:00	1.75647	1.755917	1.75647	0
2021-11-26 15:25:00	1.75647	1.755996	1.75647	0
2021-11-26 15:30:00	1.75568	1.755996	1.75568	0
2021-11-26 15:35:00	1.75568	1.755996	1.75568	0
2021-11-26 15:40:00	1.75647	1.756075	1.75647	0
2021-11-26 15:45:00	1.75489	1.755917	1.75489	0
2021-11-26 15:50:00	1.75647	1.755996	1.75647	0
2021-11-26 15:55:00	1.75568	1.755917	1.75568	0
2021-11-26 16:00:00	1.75568	1.755917	1.75568	0
2021-11-26 16:05:00	1.75647	1.755996	1.75647	0
2021-11-26 16:10:00	1.75647	1.755996	1.75647	0
2021-11-26 16:15:00	1.75568	1.755917	1.75568	0
2021-11-26 16:20:00	1.75647	1.755996	1.75647	0
2021-11-26 16:25:00	1.75647	1.756075	1.75647	0
2021-11-26 16:30:00	1.75647	1.756075	1.75647	0
2021-11-26 16:35:00	1.75568	1.756154	1.75568	0
2021-11-26 16:40:00	1.75568	1.756075	1.75568	0
2021-11-26 16:45:00	1.75647	1.756154	1.75647	0
2021-11-26 16:50:00	1.75568	1.756154	1.75568	0
2021-11-26 16:55:00	1.75568	1.756075	1.75568	0
2021-11-26 17:00:00	1.75647	1.756075	1.75647	0
2021-11-26 17:05:00	1.75647	1.756154	1.75647	0
2021-11-26 17:10:00	1.75647	1.756154	1.75647	0
2021-11-26 17:15:00	1.75647	1.756154	1.75647	0
2021-11-26 17:20:00	1.75568	1.756075	1.75568	0
2021-11-26 17:25:00	1.75568	1.756075	1.75568	0
2021-11-26 17:30:00	1.75568	1.756075	1.75568	0
2021-11-26 17:35:00	1.75647	1.756075	1.75647	0
2021-11-26 17:40:00	1.75647	1.756154	1.75647	0
2021-11-26 17:45:00	1.75647	1.756233	1.75647	0
2021-11-26 17:50:00	1.75568	1.756154	1.75568	0
2021-11-26 17:55:00	1.75647	1.756154	1.75647	0
2021-11-26 18:00:00	1.75647	1.756154	1.75647	0
2021-11-26 18:05:00	1.75489	1.755996	1.75489	0
2021-11-26 18:10:00	1.75568	1.755996	1.75568	0
2021-11-26 18:15:00	1.75647	1.756075	1.75647	0
2021-11-26 18:20:00	1.75647	1.756154	1.75647	0
2021-11-26 18:25:00	1.75647	1.756154	1.75647	0
2021-11-26 18:30:00	1.75568	1.756075	1.75568	0
2021-11-26 18:35:00	1.75568	1.755996	1.75568	0
2021-11-26 18:40:00	1.75568	1.755996	1.75568	0
2021-11-26 18:45:00	1.75568	1.755917	1.75568	0
2021-11-26 18:50:00	1.75647	1.755917	1.75647	0
2021-11-26 18:55:00	1.75568	1.755996	1.75568	0
2021-11-26 19:00:00	1.75647	1.756075	1.75647	0
2021-11-26 19:05:00	1.75647	1.756075	1.75647	0
2021-11-26 19:10:00	1.75489	1.755917	1.75489	0
2021-11-26 19:15:00	1.75647	1.755917	1.75647	0
2021-11-26 19:20:00	1.75647	1.755996	1.75647	0
2021-11-26 19:25:00	1.75647	1.756075	1.75647	0
2021-11-26 19:30:00	1.75647	1.756154	1.75647	0
2021-11-26 19:35:00	1.75647	1.756233	1.75647	0
2021-11-26 19:40:00	1.75647	1.756233	1.75647	0
2021-11-26 19:45:00	1.75568	1.756233	1.75568	0
2021-11-26 19:50:00	1.75568	1.756154	1.75568	0
2021-11-26 19:55:00	1.75647	1.756154	1.75647	0
2021-11-26 20:00:00	1.75647	1.756312	1.75647	0
2021-11-26 20:05:00	1.75647	1.756312	1.75647	0
2021-11-26 20:10:00	1.75568	1.756233	1.75568	0
2021-11-26 20:15:00	1.75568	1.756154	1.75568	0
2021-11-26 20:20:00	1.75647	1.756154	1.75647	0
2021-11-26 20:25:00	1.75568	1.756075	1.75568	0
2021-11-26 20:30:00	1.75489	1.755917	1.75489	0
2021-11-26 20:35:00	1.75647	1.755996	1.75647	0
2021-11-26 20:40:00	1.75568	1.755996	1.75568	0
2021-11-26 20:45:00	1.75647	1.755996	1.75647	0
2021-11-26 20:50:00	1.75647	1.755996	1.75647	0
2021-11-26 20:55:00	1.75568	1.755917	1.75568	0
2021-11-26 21:00:00	1.75647	1.755996	1.75647	0
2021-11-26 21:05:00	1.75568	1.755996	1.75568	0
2021-11-26 21:10:00	1.75568	1.755917	1.75568	0
2021-11-26 21:15:00	1.75647	1.755996	1.75647	0
2021-11-26 21:20:00	1.75647	1.756154	1.75647	0
2021-11-26 21:25:00	1.75647	1.756154	1.75647	0
2021-11-26 21:30:00	1.75647	1.756233	1.75647	0
2021-11-26 21:35:00	1.75647	1.756233	1.75647	0
2021-11-26 21:40:00	1.75568	1.756154	1.75568	0
2021-11-26 21:45:00	1.75647	1.756233	1.75647	0
2021-11-26 21:50:00	1.75647	1.756233	1.75647	0
2021-11-26 21:55:00	1.75568	1.756233	1.75568	0
2021-11-26 22:00:00	1.75647	1.756312	1.75647	0
2021-11-26 22:05:00	1.75647	1.756312	1.75647	0
2021-11-26 22:10:00	1.75647	1.756312	1.75647	0
2021-11-26 22:15:00	1.75568	1.756233	1.75568	0
2021-11-26 22:20:00	1.75647	1.756233	1.75647	0
2021-11-26 22:25:00	1.75647	1.756233	1.75647	0
2021-11-26 22:30:00	1.75647	1.756312	1.75647	0
2021-11-26 22:35:00	1.75647	1.756312	1.75647	0
2021-11-26 22:40:00	1.75647	1.756312	1.75647	0
2021-11-26 22:45:00	1.75647	1.756391	1.75647	0
2021-11-26 22:50:00	1.75647	1.756391	1.75647	0
2021-11-26 22:55:00	1.75489	1.756233	1.75489	0
2021-11-26 23:00:00	1.75647	1.756233	1.75647	0
2021-11-26 23:05:00	1.75647	1.756312	1.75647	0
2021-11-26 23:10:00	1.75568	1.756233	1.75568	0
2021-11-26 23:15:00	1.75647	1.756233	1.75647	0
2021-11-26 23:20:00	1.75647	1.756233	1.75647	0
2021-11-26 23:25:00	1.75647	1.756233	1.75647	0
2021-11-26 23:30:00	1.75568	1.756154	1.75568	0
2021-11-26 23:35:00	1.75647	1.756154	1.75647	0
2021-11-26 23:40:00	1.75647	1.756154	1.75647	0
2021-11-26 23:45:00	1.75568	1.756233	1.75568	0
2021-11-26 23:50:00	1.75647	1.756233	1.75647	0
2021-11-26 23:55:00	1.75568	1.756154	1.75568	0
2021-11-27 00:00:00	1.75647	1.756233	1.75647	0
2021-11-27 00:05:00	1.75568	1.756154	1.75568	0
2021-11-27 00:10:00	1.75647	1.756154	1.75647	0
2021-11-27 00:15:00	1.75647	1.756154	1.75647	0
2021-11-27 00:20:00	1.75568	1.756154	1.75568	0
2021-11-27 00:25:00	1.75647	1.756154	1.75647	0
2021-11-27 00:30:00	1.75568	1.756075	1.75568	0
2021-11-27 00:35:00	1.75568	1.756075	1.75568	0
2021-11-27 00:40:00	1.75568	1.755996	1.75568	0
2021-11-27 00:45:00	1.75568	1.755996	1.75568	0
2021-11-27 00:50:00	1.75568	1.755917	1.75568	0
2021-11-27 00:55:00	1.75647	1.755996	1.75647	0
2021-11-27 01:00:00	1.75647	1.755996	1.75647	0
2021-11-27 01:05:00	1.75647	1.755996	1.75647	0
2021-11-27 01:10:00	1.75568	1.755996	1.75568	0
2021-11-27 01:15:00	1.75647	1.755996	1.75647	0
2021-11-27 01:20:00	1.75647	1.756075	1.75647	0
2021-11-27 01:25:00	1.75568	1.756075	1.75568	0
2021-11-27 01:30:00	1.75647	1.756154	1.75647	0
2021-11-27 01:35:00	1.75568	1.756154	1.75568	0
2021-11-27 01:40:00	1.75568	1.756154	1.75568	0
2021-11-27 01:45:00	1.75647	1.756154	1.75647	0
2021-11-27 01:50:00	1.75647	1.756154	1.75647	0
2021-11-27 01:55:00	1.75647	1.756154	1.75647	0
2021-11-27 02:00:00	1.75489	1.756075	1.75489	0
2021-11-27 02:05:00	1.75489	1.755917	1.75489	0
2021-11-27 02:10:00	1.75568	1.755838	1.75568	0
2021-11-27 02:15:00	1.75568	1.755838	1.75568	0
2021-11-27 02:20:00	1.75647	1.755838	1.75647	0
2021-11-27 02:25:00	1.75568	1.755838	1.75568	0
2021-11-27 02:30:00	1.75647	1.755917	1.75647	0
2021-11-27 02:35:00	1.75568	1.755838	1.75568	0
2021-11-27 02:40:00	1.75489	1.75568	1.75489	0
2021-11-27 02:45:00	1.75568	1.755601	1.75568	0
2021-11-27 02:50:00	1.75489	1.755601	1.75489	0
2021-11-27 02:55:00	1.75568	1.75568	1.75568	0
2021-11-27 03:00:00	1.75647	1.755759	1.75647	0
2021-11-27 03:05:00	1.75568	1.755759	1.75568	0
2021-11-27 03:10:00	1.75568	1.75568	1.75568	0
2021-11-27 03:15:00	1.75647	1.755759	1.75647	0
2021-11-27 03:20:00	1.75647	1.755759	1.75647	0
2021-11-27 03:25:00	1.75489	1.75568	1.75489	0
2021-11-27 03:30:00	1.75568	1.755759	1.75568	0
2021-11-27 03:35:00	1.75647	1.755838	1.75647	0
2021-11-27 03:40:00	1.75647	1.755996	1.75647	0
2021-11-27 03:45:00	1.75568	1.755996	1.75568	0
2021-11-27 03:50:00	1.75568	1.755917	1.75568	0
2021-11-27 03:55:00	1.75568	1.755917	1.75568	0
2021-11-27 04:00:00	1.75568	1.755917	1.75568	0
2021-11-27 04:05:00	1.75647	1.755917	1.75647	0
2021-11-27 04:10:00	1.75489	1.755759	1.75489	0
2021-11-27 04:15:00	1.75647	1.755917	1.75647	0
2021-11-27 04:20:00	1.75568	1.755917	1.75568	0
2021-11-27 04:25:00	1.75568	1.755838	1.75568	0
2021-11-27 04:30:00	1.75647	1.755838	1.75647	0
2021-11-27 04:35:00	1.75647	1.755917	1.75647	0
2021-11-27 04:40:00	1.75568	1.755917	1.75568	0
2021-11-27 04:45:00	1.75568	1.755917	1.75568	0
2021-11-27 04:50:00	1.75489	1.755838	1.75489	0
2021-11-27 04:55:00	1.75568	1.755759	1.75568	0
2021-11-27 05:00:00	1.75568	1.755838	1.75568	0
2021-11-27 05:05:00	1.75568	1.755759	1.75568	0
2021-11-27 05:10:00	1.75489	1.75568	1.75489	0
2021-11-27 05:15:00	1.75489	1.755601	1.75489	0
2021-11-27 05:20:00	1.75568	1.755522	1.75568	0
2021-11-27 05:25:00	1.75489	1.755364	1.75489	0
2021-11-27 05:30:00	1.75568	1.755364	1.75568	0
2021-11-27 05:35:00	1.75568	1.755364	1.75568	0
2021-11-27 05:40:00	1.75568	1.755443	1.75568	0
2021-11-27 05:45:00	1.75489	1.755364	1.75489	0
2021-11-27 05:50:00	1.75647	1.755443	1.75647	0
2021-11-27 05:55:00	1.75489	1.755364	1.75489	0
2021-11-27 06:00:00	1.75568	1.755443	1.75568	0
2021-11-27 06:05:00	1.75568	1.755522	1.75568	0
2021-11-27 06:10:00	1.75568	1.755522	1.75568	0
2021-11-27 06:15:00	1.75568	1.755601	1.75568	0
2021-11-27 06:20:00	1.75568	1.755601	1.75568	0
2021-11-27 06:25:00	1.75568	1.755601	1.75568	0
2021-11-27 06:30:00	1.75489	1.755522	1.75489	0
2021-11-27 06:35:00	1.75568	1.755601	1.75568	0
2021-11-27 06:40:00	1.75489	1.755443	1.75489	0
2021-11-27 06:45:00	1.75489	1.755443	1.75489	0
2021-11-27 06:50:00	1.75568	1.755443	1.75568	0
2021-11-27 06:55:00	1.75489	1.755364	1.75489	0
2021-11-27 07:00:00	1.75568	1.755364	1.75568	0
2021-11-27 07:05:00	1.75568	1.755364	1.75568	0
2021-11-27 07:10:00	1.75568	1.755364	1.75568	0
2021-11-27 07:15:00	1.75489	1.755285	1.75489	0
2021-11-27 07:20:00	1.75408	1.755204	1.75408	0
2021-11-27 07:25:00	1.75489	1.755125	1.75489	0
2021-11-27 07:30:00	1.75489	1.755125	1.75489	0
2021-11-27 07:35:00	1.75568	1.755204	1.75568	0
2021-11-27 07:40:00	1.75568	1.755204	1.75568	0
2021-11-27 07:45:00	1.75408	1.755123	1.75408	0
2021-11-27 07:50:00	1.75489	1.755044	1.75489	0
2021-11-27 07:55:00	1.75568	1.755044	1.75568	0
2021-11-27 08:00:00	1.75408	1.754884	1.75408	0
2021-11-27 08:05:00	1.75568	1.754963	1.75568	0
2021-11-27 08:10:00	1.75489	1.755044	1.75489	0
2021-11-27 08:15:00	1.75489	1.755044	1.75489	0
2021-11-27 08:20:00	1.75489	1.755044	1.75489	0
2021-11-27 08:25:00	1.75568	1.755044	1.75568	0
2021-11-27 08:30:00	1.75489	1.754965	1.75489	0
2021-11-27 08:35:00	1.75489	1.755046	1.75489	0
2021-11-27 08:40:00	1.75489	1.755046	1.75489	0
2021-11-27 08:45:00	1.75489	1.754967	1.75489	0
2021-11-27 08:50:00	1.75568	1.755127	1.75568	0
2021-11-27 08:55:00	1.75489	1.755048	1.75489	0
2021-11-27 09:00:00	1.75489	1.755048	1.75489	0
2021-11-27 09:05:00	1.75489	1.755048	1.75489	0
2021-11-27 09:10:00	1.75568	1.755127	1.75568	0
2021-11-27 09:15:00	1.75568	1.755127	1.75568	0
2021-11-27 09:20:00	1.75489	1.755127	1.75489	0
2021-11-27 09:25:00	1.75568	1.755206	1.75568	0
2021-11-27 09:30:00	1.75489	1.755206	1.75489	0
2021-11-27 09:35:00	1.75489	1.755206	1.75489	0
2021-11-27 09:40:00	1.75489	1.755127	1.75489	0
2021-11-27 09:45:00	1.75489	1.755127	1.75489	0
2021-11-27 09:50:00	1.75568	1.755206	1.75568	0
2021-11-27 09:55:00	1.75647	1.755364	1.75647	0
2021-11-27 10:00:00	1.75726	1.755522	1.75726	0
2021-11-27 10:05:00	1.75647	1.755601	1.75647	0
2021-11-27 10:10:00	1.75647	1.755759	1.75647	0
2021-11-27 10:15:00	1.75568	1.755759	1.75568	0
2021-11-27 10:20:00	1.75647	1.755917	1.75647	0
2021-11-27 10:25:00	1.75647	1.756075	1.75647	0
2021-11-27 10:30:00	1.75647	1.756233	1.75647	0
2021-11-27 10:35:00	1.75647	1.756391	1.75647	0
2021-11-27 10:40:00	1.75647	1.75647	1.75647	0
2021-11-27 10:45:00	1.75647	1.75647	1.75647	0
2021-11-27 10:50:00	1.75568	1.756312	1.75568	0
2021-11-27 10:55:00	1.75408	1.756073	1.75408	0
2021-11-27 11:00:00	1.75408	1.755834	1.75408	0
2021-11-27 11:05:00	1.75408	1.755674	1.75408	0
2021-11-27 11:10:00	1.75329	1.755356	1.75329	0
2021-11-27 11:15:00	1.75329	1.755038	1.75329	0
2021-11-27 11:20:00	1.75408	1.754799	1.75408	0
2021-11-27 11:25:00	1.75329	1.754481	1.75329	0
2021-11-27 11:30:00	1.75329	1.754163	1.75329	0
2021-11-27 11:35:00	1.75329	1.753845	1.75329	0
2021-11-27 11:40:00	1.75329	1.753606	1.75329	0
2021-11-27 11:45:00	1.75329	1.753527	1.75329	0
2021-11-27 11:50:00	1.75329	1.753448	1.75329	0
2021-11-27 11:55:00	1.75329	1.753369	1.75329	0
2021-11-27 12:00:00	1.75329	1.753369	1.75329	0
2021-11-27 12:05:00	1.75329	1.753369	1.75329	0
2021-11-27 12:10:00	1.75329	1.75329	1.75329	0
2021-11-27 12:15:00	1.75329	1.75329	1.75329	0
2021-11-27 12:20:00	1.75329	1.75329	1.75329	0
2021-11-27 12:25:00	1.75329	1.75329	1.75329	0
2021-11-27 12:30:00	1.75329	1.75329	1.75329	0
2021-11-27 12:35:00	1.75329	1.75329	1.75329	0
2021-11-27 12:40:00	1.75329	1.75329	1.75329	0
2021-11-27 12:45:00	1.75329	1.75329	1.75329	0
2021-11-27 12:50:00	1.75329	1.75329	1.75329	0
2021-11-27 12:55:00	1.75329	1.75329	1.75329	0
2021-11-27 13:00:00	1.75408	1.753369	1.75408	0
2021-11-27 13:05:00	1.75329	1.753369	1.75329	0
2021-11-27 13:10:00	1.75329	1.753369	1.75329	0
2021-11-27 13:15:00	1.75329	1.753369	1.75329	0
2021-11-27 13:20:00	1.75329	1.753369	1.75329	0
2021-11-27 13:25:00	1.75329	1.753369	1.75329	0
2021-11-27 13:30:00	1.75329	1.753369	1.75329	0
2021-11-27 13:35:00	1.75329	1.753369	1.75329	0
2021-11-27 13:40:00	1.75329	1.753369	1.75329	0
2021-11-27 13:45:00	1.75329	1.753369	1.75329	0
2021-11-27 13:50:00	1.75329	1.75329	1.75329	0
2021-11-27 13:55:00	1.75329	1.75329	1.75329	0
2021-11-27 14:00:00	1.75408	1.753369	1.75408	0
2021-11-27 14:05:00	1.75329	1.753369	1.75329	0
2021-11-27 14:10:00	1.75329	1.753369	1.75329	0
2021-11-27 14:15:00	1.75408	1.753448	1.75408	0
2021-11-27 14:20:00	1.75329	1.753448	1.75329	0
2021-11-27 14:25:00	1.75329	1.753448	1.75329	0
2021-11-27 14:30:00	1.75329	1.753448	1.75329	0
2021-11-27 14:35:00	1.75408	1.753527	1.75408	0
2021-11-27 14:40:00	1.75329	1.753527	1.75329	0
2021-11-27 14:45:00	1.75329	1.753527	1.75329	0
2021-11-27 14:50:00	1.75329	1.753448	1.75329	0
2021-11-27 14:55:00	1.75329	1.753448	1.75329	0
2021-11-27 15:00:00	1.75329	1.753448	1.75329	0
2021-11-27 15:05:00	1.75408	1.753448	1.75408	0
2021-11-27 15:10:00	1.75329	1.753448	1.75329	0
2021-11-27 15:15:00	1.75329	1.753448	1.75329	0
2021-11-27 15:20:00	1.75329	1.753448	1.75329	0
2021-11-27 15:25:00	1.75329	1.753369	1.75329	0
2021-11-27 15:30:00	1.75329	1.753369	1.75329	0
2021-11-27 15:35:00	1.75408	1.753448	1.75408	0
2021-11-27 15:40:00	1.75329	1.753448	1.75329	0
2021-11-27 15:45:00	1.75329	1.753448	1.75329	0
2021-11-27 15:50:00	1.75329	1.753448	1.75329	0
2021-11-27 15:55:00	1.75329	1.753369	1.75329	0
2021-11-27 16:00:00	1.75329	1.753369	1.75329	0
2021-11-27 16:05:00	1.75329	1.753369	1.75329	0
2021-11-27 16:10:00	1.75329	1.753369	1.75329	0
2021-11-27 16:15:00	1.75329	1.753369	1.75329	0
2021-11-27 16:20:00	1.75329	1.753369	1.75329	0
2021-11-27 16:25:00	1.75329	1.75329	1.75329	0
2021-11-27 16:30:00	1.75329	1.75329	1.75329	0
2021-11-27 16:35:00	1.75329	1.75329	1.75329	0
2021-11-27 16:40:00	1.75329	1.75329	1.75329	0
2021-11-27 16:45:00	1.75329	1.75329	1.75329	0
2021-11-27 16:50:00	1.75329	1.75329	1.75329	0
2021-11-27 16:55:00	1.75329	1.75329	1.75329	0
2021-11-27 17:00:00	1.75408	1.753369	1.75408	0
2021-11-27 17:05:00	1.75329	1.753369	1.75329	0
2021-11-27 17:10:00	1.75329	1.753369	1.75329	0
2021-11-27 17:15:00	1.75329	1.753369	1.75329	0
2021-11-27 17:20:00	1.75329	1.753369	1.75329	0
2021-11-27 17:25:00	1.75329	1.753369	1.75329	0
2021-11-27 17:30:00	1.75408	1.753448	1.75408	0
2021-11-27 17:35:00	1.75408	1.753527	1.75408	0
2021-11-27 17:40:00	1.75329	1.753527	1.75329	0
2021-11-27 17:45:00	1.75329	1.753527	1.75329	0
2021-11-27 17:50:00	1.75408	1.753527	1.75408	0
2021-11-27 17:55:00	1.75329	1.753527	1.75329	0
2021-11-27 18:00:00	1.75329	1.753527	1.75329	0
2021-11-27 18:05:00	1.75329	1.753527	1.75329	0
2021-11-27 18:10:00	1.75329	1.753527	1.75329	0
2021-11-27 18:15:00	1.75408	1.753606	1.75408	0
2021-11-27 18:20:00	1.75408	1.753606	1.75408	0
2021-11-27 18:25:00	1.75329	1.753527	1.75329	0
2021-11-27 18:30:00	1.75408	1.753606	1.75408	0
2021-11-27 18:35:00	1.75408	1.753685	1.75408	0
2021-11-27 18:40:00	1.75329	1.753606	1.75329	0
2021-11-27 18:45:00	1.75329	1.753606	1.75329	0
2021-11-27 18:50:00	1.75329	1.753606	1.75329	0
2021-11-27 18:55:00	1.75329	1.753606	1.75329	0
2021-11-27 19:00:00	1.75408	1.753685	1.75408	0
2021-11-27 19:05:00	1.75329	1.753606	1.75329	0
2021-11-27 19:10:00	1.75329	1.753527	1.75329	0
2021-11-27 19:15:00	1.75408	1.753606	1.75408	0
2021-11-27 19:20:00	1.75329	1.753527	1.75329	0
2021-11-27 19:25:00	1.75329	1.753448	1.75329	0
2021-11-27 19:30:00	1.75408	1.753527	1.75408	0
2021-11-27 19:35:00	1.75408	1.753606	1.75408	0
2021-11-27 19:40:00	1.75408	1.753685	1.75408	0
2021-11-27 19:45:00	1.75329	1.753685	1.75329	0
2021-11-27 19:50:00	1.75408	1.753685	1.75408	0
2021-11-27 19:55:00	1.75408	1.753764	1.75408	0
2021-11-27 20:00:00	1.75329	1.753764	1.75329	0
2021-11-27 20:05:00	1.75408	1.753764	1.75408	0
2021-11-27 20:10:00	1.75408	1.753843	1.75408	0
2021-11-27 20:15:00	1.75489	1.754003	1.75489	0
2021-11-27 20:20:00	1.75408	1.754003	1.75408	0
2021-11-27 20:25:00	1.75329	1.753924	1.75329	0
2021-11-27 20:30:00	1.75408	1.753924	1.75408	0
2021-11-27 20:35:00	1.75408	1.754003	1.75408	0
2021-11-27 20:40:00	1.75408	1.754003	1.75408	0
2021-11-27 20:45:00	1.75408	1.754003	1.75408	0
2021-11-27 20:50:00	1.75489	1.754163	1.75489	0
2021-11-27 20:55:00	1.75408	1.754163	1.75408	0
2021-11-27 21:00:00	1.75489	1.754244	1.75489	0
2021-11-27 21:05:00	1.75408	1.754163	1.75408	0
2021-11-27 21:10:00	1.75408	1.754163	1.75408	0
2021-11-27 21:15:00	1.75408	1.754242	1.75408	0
2021-11-27 21:20:00	1.75329	1.754163	1.75329	0
2021-11-27 21:25:00	1.75408	1.754163	1.75408	0
2021-11-27 21:30:00	1.75408	1.754163	1.75408	0
2021-11-27 21:35:00	1.75489	1.754244	1.75489	0
2021-11-27 21:40:00	1.75408	1.754163	1.75408	0
2021-11-27 21:45:00	1.75489	1.754244	1.75489	0
2021-11-27 21:50:00	1.75489	1.754244	1.75489	0
2021-11-27 21:55:00	1.75408	1.754244	1.75408	0
2021-11-27 22:00:00	1.75408	1.754244	1.75408	0
2021-11-27 22:05:00	1.75408	1.754244	1.75408	0
2021-11-27 22:10:00	1.75408	1.754323	1.75408	0
2021-11-27 22:15:00	1.75408	1.754323	1.75408	0
2021-11-27 22:20:00	1.75408	1.754323	1.75408	0
2021-11-27 22:25:00	1.75408	1.754242	1.75408	0
2021-11-27 22:30:00	1.75408	1.754242	1.75408	0
2021-11-27 22:35:00	1.75408	1.754161	1.75408	0
2021-11-27 22:40:00	1.75408	1.75408	1.75408	0
2021-11-27 22:45:00	1.75408	1.75408	1.75408	0
2021-11-27 22:50:00	1.75408	1.75408	1.75408	0
2021-11-27 22:55:00	1.75408	1.75408	1.75408	0
2021-11-27 23:00:00	1.75489	1.754161	1.75489	0
2021-11-27 23:05:00	1.75408	1.754161	1.75408	0
2021-11-27 23:10:00	1.75408	1.754161	1.75408	0
2021-11-27 23:15:00	1.75489	1.754242	1.75489	0
2021-11-27 23:20:00	1.75489	1.754323	1.75489	0
2021-11-27 23:25:00	1.75489	1.754404	1.75489	0
2021-11-27 23:30:00	1.75408	1.754404	1.75408	0
2021-11-27 23:35:00	1.75489	1.754485	1.75489	0
2021-11-27 23:40:00	1.75329	1.754406	1.75329	0
2021-11-27 23:45:00	1.75489	1.754487	1.75489	0
2021-11-27 23:50:00	1.75408	1.754406	1.75408	0
2021-11-27 23:55:00	1.75489	1.754487	1.75489	0
2021-11-28 00:00:00	1.75408	1.754487	1.75408	0
2021-11-28 00:05:00	1.75408	1.754406	1.75408	0
2021-11-28 00:10:00	1.75408	1.754325	1.75408	0
2021-11-28 00:15:00	1.75408	1.754244	1.75408	0
2021-11-28 00:20:00	1.75408	1.754244	1.75408	0
2021-11-28 00:25:00	1.75489	1.754244	1.75489	0
2021-11-28 00:30:00	1.75489	1.754404	1.75489	0
2021-11-28 00:35:00	1.75489	1.754404	1.75489	0
2021-11-28 00:40:00	1.75408	1.754404	1.75408	0
2021-11-28 00:45:00	1.75489	1.754404	1.75489	0
2021-11-28 00:50:00	1.75329	1.754325	1.75329	0
2021-11-28 00:55:00	1.75489	1.754406	1.75489	0
2021-11-28 01:00:00	1.75408	1.754406	1.75408	0
2021-11-28 01:05:00	1.75489	1.754487	1.75489	0
2021-11-28 01:10:00	1.75489	1.754568	1.75489	0
2021-11-28 01:15:00	1.75408	1.754487	1.75408	0
2021-11-28 01:20:00	1.75329	1.754327	1.75329	0
2021-11-28 01:25:00	1.75489	1.754327	1.75489	0
2021-11-28 01:30:00	1.75489	1.754408	1.75489	0
2021-11-28 01:35:00	1.75489	1.754408	1.75489	0
2021-11-28 01:40:00	1.75408	1.754487	1.75408	0
2021-11-28 01:45:00	1.75489	1.754487	1.75489	0
2021-11-28 01:50:00	1.75489	1.754568	1.75489	0
2021-11-28 01:55:00	1.75489	1.754568	1.75489	0
2021-11-28 02:00:00	1.75489	1.754568	1.75489	0
2021-11-28 02:05:00	1.75329	1.754489	1.75329	0
2021-11-28 02:10:00	1.75329	1.754489	1.75329	0
2021-11-28 02:15:00	1.75489	1.754489	1.75489	0
2021-11-28 02:20:00	1.75489	1.754489	1.75489	0
2021-11-28 02:25:00	1.75489	1.754489	1.75489	0
2021-11-28 02:30:00	1.75408	1.754489	1.75408	0
2021-11-28 02:35:00	1.75489	1.754489	1.75489	0
2021-11-28 02:40:00	1.75489	1.754489	1.75489	0
2021-11-28 02:45:00	1.75408	1.754408	1.75408	0
2021-11-28 02:50:00	1.75408	1.754327	1.75408	0
2021-11-28 02:55:00	1.75408	1.754406	1.75408	0
2021-11-28 03:00:00	1.75408	1.754485	1.75408	0
2021-11-28 03:05:00	1.75489	1.754485	1.75489	0
2021-11-28 03:10:00	1.75408	1.754404	1.75408	0
2021-11-28 03:15:00	1.75408	1.754323	1.75408	0
2021-11-28 03:20:00	1.75329	1.754244	1.75329	0
2021-11-28 03:25:00	1.75329	1.754084	1.75329	0
2021-11-28 03:30:00	1.75408	1.754003	1.75408	0
2021-11-28 03:35:00	1.75489	1.754084	1.75489	0
2021-11-28 03:40:00	1.75329	1.754005	1.75329	0
2021-11-28 03:45:00	1.75489	1.754086	1.75489	0
2021-11-28 03:50:00	1.75408	1.754086	1.75408	0
2021-11-28 03:55:00	1.75408	1.754005	1.75408	0
2021-11-28 04:00:00	1.75408	1.754005	1.75408	0
2021-11-28 04:05:00	1.75408	1.754005	1.75408	0
2021-11-28 04:10:00	1.75408	1.754084	1.75408	0
2021-11-28 04:15:00	1.75408	1.754163	1.75408	0
2021-11-28 04:20:00	1.75408	1.754163	1.75408	0
2021-11-28 04:25:00	1.75408	1.754082	1.75408	0
2021-11-28 04:30:00	1.75408	1.754161	1.75408	0
2021-11-28 04:35:00	1.75408	1.75408	1.75408	0
2021-11-28 04:40:00	1.75408	1.75408	1.75408	0
2021-11-28 04:45:00	1.75489	1.754161	1.75489	0
2021-11-28 04:50:00	1.75489	1.754242	1.75489	0
2021-11-28 04:55:00	1.75329	1.754163	1.75329	0
2021-11-28 05:00:00	1.75408	1.754163	1.75408	0
2021-11-28 05:05:00	1.75408	1.754163	1.75408	0
2021-11-28 05:10:00	1.75489	1.754244	1.75489	0
2021-11-28 05:15:00	1.75489	1.754325	1.75489	0
2021-11-28 05:20:00	1.75408	1.754325	1.75408	0
2021-11-28 05:25:00	1.75408	1.754325	1.75408	0
2021-11-28 05:30:00	1.75408	1.754325	1.75408	0
2021-11-28 05:35:00	1.75329	1.754165	1.75329	0
2021-11-28 05:40:00	1.75408	1.754084	1.75408	0
2021-11-28 05:45:00	1.75329	1.754084	1.75329	0
2021-11-28 05:50:00	1.75408	1.754084	1.75408	0
2021-11-28 05:55:00	1.75329	1.754005	1.75329	0
2021-11-28 06:00:00	1.75408	1.753924	1.75408	0
2021-11-28 06:05:00	1.75408	1.753843	1.75408	0
2021-11-28 06:10:00	1.75408	1.753843	1.75408	0
2021-11-28 06:15:00	1.75329	1.753764	1.75329	0
2021-11-28 06:20:00	1.75408	1.753764	1.75408	0
2021-11-28 06:25:00	1.75329	1.753764	1.75329	0
2021-11-28 06:30:00	1.75329	1.753685	1.75329	0
2021-11-28 06:35:00	1.75329	1.753685	1.75329	0
2021-11-28 06:40:00	1.75329	1.753606	1.75329	0
2021-11-28 06:45:00	1.75408	1.753685	1.75408	0
2021-11-28 06:50:00	1.75329	1.753606	1.75329	0
2021-11-28 06:55:00	1.75329	1.753527	1.75329	0
2021-11-28 07:00:00	1.75329	1.753448	1.75329	0
2021-11-28 07:05:00	1.75329	1.753448	1.75329	0
2021-11-28 07:10:00	1.75329	1.753369	1.75329	0
2021-11-28 07:15:00	1.75329	1.753369	1.75329	0
2021-11-28 07:20:00	1.75329	1.753369	1.75329	0
2021-11-28 07:25:00	1.75329	1.753369	1.75329	0
2021-11-28 07:30:00	1.75329	1.753369	1.75329	0
2021-11-28 07:35:00	1.75329	1.75329	1.75329	0
2021-11-28 07:40:00	1.7525	1.753211	1.7525	0
2021-11-28 07:45:00	1.7525	1.753132	1.7525	0
2021-11-28 07:50:00	1.7525	1.753053	1.7525	0
2021-11-28 07:55:00	1.75329	1.753053	1.75329	0
2021-11-28 08:00:00	1.75329	1.753053	1.75329	0
2021-11-28 08:05:00	1.75329	1.753053	1.75329	0
2021-11-28 08:10:00	1.75329	1.753053	1.75329	0
2021-11-28 08:15:00	1.75329	1.753053	1.75329	0
2021-11-28 08:20:00	1.75329	1.753053	1.75329	0
2021-11-28 08:25:00	1.7525	1.752974	1.7525	0
2021-11-28 08:30:00	1.75329	1.753053	1.75329	0
2021-11-28 08:35:00	1.75329	1.753132	1.75329	0
2021-11-28 08:40:00	1.7525	1.753132	1.7525	0
2021-11-28 08:45:00	1.75329	1.753132	1.75329	0
2021-11-28 08:50:00	1.75329	1.753132	1.75329	0
2021-11-28 08:55:00	1.75329	1.753132	1.75329	0
2021-11-28 09:00:00	1.75329	1.753132	1.75329	0
2021-11-28 09:05:00	1.75329	1.753132	1.75329	0
2021-11-28 09:10:00	1.75329	1.753132	1.75329	0
2021-11-28 09:15:00	1.75329	1.753211	1.75329	0
2021-11-28 09:20:00	1.75329	1.753211	1.75329	0
2021-11-28 09:25:00	1.75329	1.753211	1.75329	0
2021-11-28 09:30:00	1.7525	1.753211	1.7525	0
2021-11-28 09:35:00	1.75329	1.753211	1.75329	0
2021-11-28 09:40:00	1.75329	1.753211	1.75329	0
2021-11-28 09:45:00	1.75329	1.753211	1.75329	0
2021-11-28 09:50:00	1.75408	1.75329	1.75408	0
2021-11-28 09:55:00	1.75408	1.753369	1.75408	0
2021-11-28 10:00:00	1.75329	1.753369	1.75329	0
2021-11-28 10:05:00	1.75329	1.753369	1.75329	0
2021-11-28 10:10:00	1.75329	1.753369	1.75329	0
2021-11-28 10:15:00	1.75329	1.753369	1.75329	0
2021-11-28 10:20:00	1.75329	1.753448	1.75329	0
2021-11-28 10:25:00	1.75329	1.753448	1.75329	0
2021-11-28 10:30:00	1.75329	1.753448	1.75329	0
2021-11-28 10:35:00	1.75329	1.753448	1.75329	0
2021-11-28 10:40:00	1.75329	1.753369	1.75329	0
2021-11-28 10:45:00	1.75329	1.75329	1.75329	0
2021-11-28 10:50:00	1.75329	1.75329	1.75329	0
2021-11-28 10:55:00	1.75329	1.75329	1.75329	0
2021-11-28 11:00:00	1.75329	1.75329	1.75329	0
2021-11-28 11:05:00	1.75329	1.75329	1.75329	0
2021-11-28 11:10:00	1.75408	1.753369	1.75408	0
2021-11-28 11:15:00	1.75329	1.753369	1.75329	0
2021-11-28 11:20:00	1.75408	1.753448	1.75408	0
2021-11-28 11:25:00	1.75408	1.753527	1.75408	0
2021-11-28 11:30:00	1.75329	1.753527	1.75329	0
2021-11-28 11:35:00	1.75329	1.753527	1.75329	0
2021-11-28 11:40:00	1.75408	1.753606	1.75408	0
2021-11-28 11:45:00	1.75408	1.753685	1.75408	0
2021-11-28 11:50:00	1.75329	1.753685	1.75329	0
2021-11-28 11:55:00	1.75329	1.753685	1.75329	0
2021-11-28 12:00:00	1.75408	1.753685	1.75408	0
2021-11-28 12:05:00	1.75408	1.753764	1.75408	0
2021-11-28 12:10:00	1.75408	1.753764	1.75408	0
2021-11-28 12:15:00	1.75408	1.753764	1.75408	0
2021-11-28 12:20:00	1.75329	1.753764	1.75329	0
2021-11-28 12:25:00	1.75408	1.753843	1.75408	0
2021-11-28 12:30:00	1.75329	1.753764	1.75329	0
2021-11-28 12:35:00	1.75329	1.753685	1.75329	0
2021-11-28 12:40:00	1.75408	1.753764	1.75408	0
2021-11-28 12:45:00	1.75329	1.753764	1.75329	0
2021-11-28 12:50:00	1.75329	1.753685	1.75329	0
2021-11-28 12:55:00	1.75329	1.753606	1.75329	0
2021-11-28 13:00:00	1.75408	1.753606	1.75408	0
2021-11-28 13:05:00	1.75329	1.753527	1.75329	0
2021-11-28 13:10:00	1.75408	1.753606	1.75408	0
2021-11-28 13:15:00	1.75329	1.753527	1.75329	0
2021-11-28 13:20:00	1.75408	1.753606	1.75408	0
2021-11-28 13:25:00	1.75329	1.753606	1.75329	0
2021-11-28 13:30:00	1.75329	1.753527	1.75329	0
2021-11-28 13:35:00	1.75408	1.753606	1.75408	0
2021-11-28 13:40:00	1.75329	1.753606	1.75329	0
2021-11-28 13:45:00	1.75329	1.753606	1.75329	0
2021-11-28 13:50:00	1.75329	1.753527	1.75329	0
2021-11-28 13:55:00	1.75408	1.753606	1.75408	0
2021-11-28 14:00:00	1.75329	1.753527	1.75329	0
2021-11-28 14:05:00	1.75329	1.753527	1.75329	0
2021-11-28 14:10:00	1.75408	1.753527	1.75408	0
2021-11-28 14:15:00	1.75408	1.753606	1.75408	0
2021-11-28 14:20:00	1.75408	1.753685	1.75408	0
2021-11-28 14:25:00	1.75408	1.753685	1.75408	0
2021-11-28 14:30:00	1.75329	1.753685	1.75329	0
2021-11-28 14:35:00	1.75329	1.753685	1.75329	0
2021-11-28 14:40:00	1.75329	1.753685	1.75329	0
2021-11-28 14:45:00	1.75408	1.753685	1.75408	0
2021-11-28 14:50:00	1.75489	1.753845	1.75489	0
2021-11-28 14:55:00	1.75408	1.753924	1.75408	0
2021-11-28 15:00:00	1.75329	1.753845	1.75329	0
2021-11-28 15:05:00	1.75408	1.753845	1.75408	0
2021-11-28 15:10:00	1.75408	1.753845	1.75408	0
2021-11-28 15:15:00	1.75329	1.753766	1.75329	0
2021-11-28 15:20:00	1.75408	1.753845	1.75408	0
2021-11-28 15:25:00	1.75329	1.753845	1.75329	0
2021-11-28 15:30:00	1.75408	1.753924	1.75408	0
2021-11-28 15:35:00	1.75408	1.753924	1.75408	0
2021-11-28 15:40:00	1.75329	1.753764	1.75329	0
2021-11-28 15:45:00	1.75329	1.753685	1.75329	0
2021-11-28 15:50:00	1.75408	1.753764	1.75408	0
2021-11-28 15:55:00	1.75408	1.753764	1.75408	0
2021-11-28 16:00:00	1.75408	1.753764	1.75408	0
2021-11-28 16:05:00	1.75408	1.753843	1.75408	0
2021-11-28 16:10:00	1.75329	1.753764	1.75329	0
2021-11-28 16:15:00	1.75329	1.753764	1.75329	0
2021-11-28 16:20:00	1.75408	1.753764	1.75408	0
2021-11-28 16:25:00	1.75329	1.753685	1.75329	0
2021-11-28 16:30:00	1.75329	1.753685	1.75329	0
2021-11-28 16:35:00	1.75408	1.753764	1.75408	0
2021-11-28 16:40:00	1.75489	1.753845	1.75489	0
2021-11-28 16:45:00	1.75329	1.753766	1.75329	0
2021-11-28 16:50:00	1.75329	1.753687	1.75329	0
2021-11-28 16:55:00	1.75329	1.753608	1.75329	0
2021-11-28 17:00:00	1.75329	1.753608	1.75329	0
2021-11-28 17:05:00	1.75408	1.753687	1.75408	0
2021-11-28 17:10:00	1.75408	1.753687	1.75408	0
2021-11-28 17:15:00	1.75408	1.753766	1.75408	0
2021-11-28 17:20:00	1.75329	1.753766	1.75329	0
2021-11-28 17:25:00	1.75329	1.753687	1.75329	0
2021-11-28 17:30:00	1.75408	1.753606	1.75408	0
2021-11-28 17:35:00	1.75408	1.753685	1.75408	0
2021-11-28 17:40:00	1.75329	1.753685	1.75329	0
2021-11-28 17:45:00	1.75408	1.753764	1.75408	0
2021-11-28 17:50:00	1.75408	1.753843	1.75408	0
2021-11-28 17:55:00	1.75329	1.753764	1.75329	0
2021-11-28 18:00:00	1.75329	1.753685	1.75329	0
2021-11-28 18:05:00	1.75408	1.753685	1.75408	0
2021-11-28 18:10:00	1.75329	1.753685	1.75329	0
2021-11-28 18:15:00	1.75408	1.753764	1.75408	0
2021-11-28 18:20:00	1.75408	1.753764	1.75408	0
2021-11-28 18:25:00	1.75329	1.753685	1.75329	0
2021-11-28 18:30:00	1.75329	1.753685	1.75329	0
2021-11-28 18:35:00	1.75329	1.753606	1.75329	0
2021-11-28 18:40:00	1.75329	1.753527	1.75329	0
2021-11-28 18:45:00	1.75329	1.753527	1.75329	0
2021-11-28 18:50:00	1.75329	1.753527	1.75329	0
2021-11-28 18:55:00	1.75329	1.753448	1.75329	0
2021-11-28 19:00:00	1.75329	1.753448	1.75329	0
2021-11-28 19:05:00	1.75329	1.753369	1.75329	0
2021-11-28 19:10:00	1.75329	1.75329	1.75329	0
2021-11-28 19:15:00	1.75329	1.75329	1.75329	0
2021-11-28 19:20:00	1.75329	1.75329	1.75329	0
2021-11-28 19:25:00	1.75329	1.75329	1.75329	0
2021-11-28 19:30:00	1.75408	1.753369	1.75408	0
2021-11-28 19:35:00	1.75329	1.753369	1.75329	0
2021-11-28 19:40:00	1.75329	1.753369	1.75329	0
2021-11-28 19:45:00	1.75329	1.753369	1.75329	0
2021-11-28 19:50:00	1.75329	1.753369	1.75329	0
2021-11-28 19:55:00	1.75329	1.753369	1.75329	0
2021-11-28 20:00:00	1.75329	1.753369	1.75329	0
2021-11-28 20:05:00	1.7525	1.75329	1.7525	0
2021-11-28 20:10:00	1.75329	1.75329	1.75329	0
2021-11-28 20:15:00	1.75329	1.75329	1.75329	0
2021-11-28 20:20:00	1.75329	1.753211	1.75329	0
2021-11-28 20:25:00	1.75329	1.753211	1.75329	0
2021-11-28 20:30:00	1.75329	1.753211	1.75329	0
2021-11-28 20:35:00	1.75329	1.753211	1.75329	0
2021-11-28 20:40:00	1.75329	1.753211	1.75329	0
2021-11-28 20:45:00	1.75329	1.753211	1.75329	0
2021-11-28 20:50:00	1.75329	1.753211	1.75329	0
2021-11-28 20:55:00	1.75329	1.75329	1.75329	0
2021-11-28 21:00:00	1.75329	1.75329	1.75329	0
2021-11-28 21:05:00	1.75329	1.75329	1.75329	0
2021-11-28 21:10:00	1.75329	1.75329	1.75329	0
2021-11-28 21:15:00	1.75329	1.75329	1.75329	0
2021-11-28 21:20:00	1.75408	1.753369	1.75408	0
2021-11-28 21:25:00	1.75329	1.753369	1.75329	0
2021-11-28 21:30:00	1.75329	1.753369	1.75329	0
2021-11-28 21:35:00	1.7525	1.75329	1.7525	0
2021-11-28 21:40:00	1.75329	1.75329	1.75329	0
2021-11-28 21:45:00	1.75329	1.75329	1.75329	0
2021-11-28 21:50:00	1.75329	1.75329	1.75329	0
2021-11-28 21:55:00	1.75329	1.75329	1.75329	0
2021-11-28 22:00:00	1.75329	1.75329	1.75329	0
2021-11-28 22:05:00	1.75408	1.753369	1.75408	0
2021-11-28 22:10:00	1.75329	1.75329	1.75329	0
2021-11-28 22:15:00	1.75329	1.75329	1.75329	0
2021-11-28 22:20:00	1.75329	1.75329	1.75329	0
2021-11-28 22:25:00	1.75329	1.753369	1.75329	0
2021-11-28 22:30:00	1.75329	1.753369	1.75329	0
2021-11-28 22:35:00	1.75329	1.753369	1.75329	0
2021-11-28 22:40:00	1.75329	1.753369	1.75329	0
2021-11-28 22:45:00	1.75329	1.753369	1.75329	0
2021-11-28 22:50:00	1.75329	1.753369	1.75329	0
2021-11-28 22:55:00	1.75329	1.75329	1.75329	0
2021-11-28 23:00:00	1.75329	1.75329	1.75329	0
2021-11-28 23:05:00	1.75329	1.75329	1.75329	0
2021-11-28 23:10:00	1.75408	1.753369	1.75408	0
2021-11-28 23:15:00	1.75329	1.753369	1.75329	0
2021-11-28 23:20:00	1.75329	1.753369	1.75329	0
2021-11-28 23:25:00	1.75329	1.753369	1.75329	0
2021-11-28 23:30:00	1.75329	1.753369	1.75329	0
2021-11-28 23:35:00	1.75329	1.753369	1.75329	0
2021-11-28 23:40:00	1.75408	1.753448	1.75408	0
2021-11-28 23:45:00	1.75329	1.753448	1.75329	0
2021-11-28 23:50:00	1.75329	1.753448	1.75329	0
2021-11-28 23:55:00	1.75408	1.753527	1.75408	0
2021-11-29 00:00:00	1.75329	1.753448	1.75329	0
2021-11-29 00:05:00	1.75329	1.753448	1.75329	0
2021-11-29 00:10:00	1.75329	1.753448	1.75329	0
2021-11-29 00:15:00	1.75408	1.753527	1.75408	0
2021-11-29 00:20:00	1.75329	1.753527	1.75329	0
2021-11-29 00:25:00	1.75329	1.753527	1.75329	0
2021-11-29 00:30:00	1.75329	1.753448	1.75329	0
2021-11-29 00:35:00	1.75329	1.753448	1.75329	0
2021-11-29 00:40:00	1.75329	1.753448	1.75329	0
2021-11-29 00:45:00	1.75408	1.753448	1.75408	0
2021-11-29 00:50:00	1.75329	1.753448	1.75329	0
2021-11-29 00:55:00	1.75329	1.753448	1.75329	0
2021-11-29 01:00:00	1.75329	1.753448	1.75329	0
2021-11-29 01:05:00	1.75329	1.753369	1.75329	0
2021-11-29 01:10:00	1.75329	1.753369	1.75329	0
2021-11-29 01:15:00	1.75329	1.753369	1.75329	0
2021-11-29 01:20:00	1.75329	1.753369	1.75329	0
2021-11-29 01:25:00	1.75408	1.753448	1.75408	0
2021-11-29 01:30:00	1.75329	1.753448	1.75329	0
2021-11-29 01:35:00	1.75408	1.753448	1.75408	0
2021-11-29 01:40:00	1.75329	1.753448	1.75329	0
2021-11-29 01:45:00	1.75408	1.753527	1.75408	0
2021-11-29 01:50:00	1.75408	1.753606	1.75408	0
2021-11-29 01:55:00	1.75408	1.753685	1.75408	0
2021-11-29 02:00:00	1.75408	1.753764	1.75408	0
2021-11-29 02:05:00	1.75408	1.753843	1.75408	0
2021-11-29 02:10:00	1.75329	1.753843	1.75329	0
2021-11-29 02:15:00	1.75408	1.753843	1.75408	0
2021-11-29 02:20:00	1.75329	1.753843	1.75329	0
2021-11-29 02:25:00	1.75329	1.753764	1.75329	0
2021-11-29 02:30:00	1.75329	1.753764	1.75329	0
2021-11-29 02:35:00	1.75408	1.753764	1.75408	0
2021-11-29 02:40:00	1.75329	1.753685	1.75329	0
2021-11-29 02:45:00	1.75329	1.753606	1.75329	0
2021-11-29 02:50:00	1.75329	1.753527	1.75329	0
2021-11-29 02:55:00	1.75408	1.753527	1.75408	0
2021-11-29 03:00:00	1.75329	1.753527	1.75329	0
2021-11-29 03:05:00	1.75329	1.753448	1.75329	0
2021-11-29 03:10:00	1.75408	1.753527	1.75408	0
2021-11-29 03:15:00	1.75408	1.753606	1.75408	0
2021-11-29 03:20:00	1.75489	1.753766	1.75489	0
2021-11-29 03:25:00	1.75408	1.753766	1.75408	0
2021-11-29 03:30:00	1.75408	1.753845	1.75408	0
2021-11-29 03:35:00	1.75329	1.753845	1.75329	0
2021-11-29 03:40:00	1.75329	1.753845	1.75329	0
2021-11-29 03:45:00	1.75408	1.753845	1.75408	0
2021-11-29 03:50:00	1.75329	1.753845	1.75329	0
2021-11-29 03:55:00	1.75408	1.753924	1.75408	0
2021-11-29 04:00:00	1.75408	1.753924	1.75408	0
2021-11-29 04:05:00	1.75329	1.753845	1.75329	0
2021-11-29 04:10:00	1.75329	1.753685	1.75329	0
2021-11-29 04:15:00	1.75408	1.753685	1.75408	0
2021-11-29 04:20:00	1.75408	1.753685	1.75408	0
2021-11-29 04:25:00	1.75408	1.753764	1.75408	0
2021-11-29 04:30:00	1.75329	1.753764	1.75329	0
2021-11-29 04:35:00	1.75329	1.753685	1.75329	0
2021-11-29 04:40:00	1.75329	1.753685	1.75329	0
2021-11-29 04:45:00	1.75329	1.753606	1.75329	0
2021-11-29 04:50:00	1.75329	1.753527	1.75329	0
2021-11-29 04:55:00	1.75408	1.753606	1.75408	0
2021-11-29 05:00:00	1.75408	1.753685	1.75408	0
2021-11-29 05:05:00	1.75408	1.753685	1.75408	0
2021-11-29 05:10:00	1.75329	1.753606	1.75329	0
2021-11-29 05:15:00	1.75329	1.753527	1.75329	0
2021-11-29 05:20:00	1.75329	1.753527	1.75329	0
2021-11-29 05:25:00	1.75329	1.753527	1.75329	0
2021-11-29 05:30:00	1.75329	1.753527	1.75329	0
2021-11-29 05:35:00	1.75329	1.753527	1.75329	0
2021-11-29 05:40:00	1.75329	1.753527	1.75329	0
2021-11-29 05:45:00	1.75329	1.753448	1.75329	0
2021-11-29 05:50:00	1.75329	1.753369	1.75329	0
2021-11-29 05:55:00	1.75329	1.75329	1.75329	0
2021-11-29 06:00:00	1.75329	1.75329	1.75329	0
2021-11-29 06:05:00	1.75329	1.75329	1.75329	0
2021-11-29 06:10:00	1.75329	1.75329	1.75329	0
2021-11-29 06:15:00	1.75329	1.75329	1.75329	0
2021-11-29 06:20:00	1.75647	1.753608	1.75647	0
2021-11-29 06:25:00	1.75489	1.753768	1.75489	0
2021-11-29 06:30:00	1.75408	1.753847	1.75408	0
2021-11-29 06:35:00	1.75329	1.753847	1.75329	0
2021-11-29 06:40:00	1.75329	1.753847	1.75329	0
2021-11-29 06:45:00	1.75329	1.753847	1.75329	0
2021-11-29 06:50:00	1.7525	1.753768	1.7525	0
2021-11-29 06:55:00	1.75329	1.753768	1.75329	0
2021-11-29 07:00:00	1.75329	1.753768	1.75329	0
2021-11-29 07:05:00	1.75329	1.753768	1.75329	0
2021-11-29 07:10:00	1.75329	1.75345	1.75329	0
2021-11-29 07:15:00	1.75329	1.75329	1.75329	0
2021-11-29 07:20:00	1.75329	1.753211	1.75329	0
2021-11-29 07:25:00	1.75329	1.753211	1.75329	0
2021-11-29 07:30:00	1.75329	1.753211	1.75329	0
2021-11-29 07:35:00	1.75329	1.753211	1.75329	0
2021-11-29 07:40:00	1.75329	1.75329	1.75329	0
2021-11-29 07:45:00	1.75329	1.75329	1.75329	0
2021-11-29 07:50:00	1.75329	1.75329	1.75329	0
2021-11-29 07:55:00	1.75329	1.75329	1.75329	0
2021-11-29 08:00:00	1.75329	1.75329	1.75329	0
2021-11-29 08:05:00	1.75408	1.753369	1.75408	0
2021-11-29 08:10:00	1.75329	1.753369	1.75329	0
2021-11-29 08:15:00	1.75329	1.753369	1.75329	0
2021-11-29 08:20:00	1.75091	1.753131	1.75091	0
2021-11-29 08:25:00	1.75329	1.753131	1.75329	0
2021-11-29 08:30:00	1.7525	1.753052	1.7525	0
2021-11-29 08:35:00	1.75329	1.753052	1.75329	0
2021-11-29 08:40:00	1.7525	1.752973	1.7525	0
2021-11-29 08:45:00	1.7525	1.752894	1.7525	0
2021-11-29 08:50:00	1.75329	1.752894	1.75329	0
2021-11-29 08:55:00	1.7525	1.752736	1.7525	0
2021-11-29 09:00:00	1.7525	1.752657	1.7525	0
2021-11-29 09:05:00	1.7517	1.752498	1.7517	0
2021-11-29 09:10:00	1.75091	1.752498	1.75091	0
2021-11-29 09:15:00	1.75011	1.75218	1.75011	0
2021-11-29 09:20:00	1.74694	1.751624	1.74694	0
2021-11-29 09:25:00	1.74852	1.751147	1.74852	0
2021-11-29 09:30:00	1.74694	1.750591	1.74694	0
2021-11-29 09:35:00	1.74694	1.750035	1.74694	0
2021-11-29 09:40:00	1.74694	1.7494	1.74694	0
2021-11-29 09:45:00	1.74852	1.749002	1.74852	0
2021-11-29 09:50:00	1.74694	1.748446	1.74694	0
2021-11-29 09:55:00	1.74455	1.747731	1.74455	0
2021-11-29 10:00:00	1.74773	1.747413	1.74773	0
2021-11-29 10:05:00	1.74852	1.747254	1.74852	0
2021-11-29 10:10:00	1.74694	1.747254	1.74694	0
2021-11-29 10:15:00	1.74773	1.747175	1.74773	0
2021-11-29 10:20:00	1.74932	1.747413	1.74932	0
2021-11-29 10:25:00	1.75011	1.74773	1.75011	0
2021-11-29 10:30:00	1.75011	1.748047	1.75011	0
2021-11-29 10:35:00	1.75011	1.748206	1.75011	0
2021-11-29 10:40:00	1.75011	1.748523	1.75011	0
2021-11-29 10:45:00	1.75011	1.749079	1.75011	0
2021-11-29 10:50:00	1.75011	1.749317	1.75011	0
2021-11-29 10:55:00	1.75091	1.749556	1.75091	0
2021-11-29 11:00:00	1.75011	1.749873	1.75011	0
2021-11-29 11:05:00	1.74932	1.750032	1.74932	0
2021-11-29 11:10:00	1.74694	1.749794	1.74694	0
2021-11-29 11:15:00	1.74694	1.749477	1.74694	0
2021-11-29 11:20:00	1.75011	1.749477	1.75011	0
2021-11-29 11:25:00	1.75091	1.749557	1.75091	0
2021-11-29 11:30:00	1.75091	1.749637	1.75091	0
2021-11-29 11:35:00	1.75091	1.749717	1.75091	0
2021-11-29 11:40:00	1.75091	1.749797	1.75091	0
2021-11-29 11:45:00	1.75011	1.749717	1.75011	0
2021-11-29 11:50:00	1.75011	1.749717	1.75011	0
2021-11-29 11:55:00	1.75011	1.749796	1.75011	0
2021-11-29 12:00:00	1.74932	1.750034	1.74932	0
2021-11-29 12:05:00	1.75091	1.750431	1.75091	0
2021-11-29 12:10:00	1.7525	1.75067	1.7525	0
2021-11-29 12:15:00	1.75329	1.750908	1.75329	0
2021-11-29 12:20:00	1.75329	1.751146	1.75329	0
2021-11-29 12:25:00	1.75329	1.751384	1.75329	0
2021-11-29 12:30:00	1.75011	1.751304	1.75011	0
2021-11-29 12:35:00	1.7525	1.751543	1.7525	0
2021-11-29 12:40:00	1.75329	1.751861	1.75329	0
2021-11-29 12:45:00	1.75329	1.752179	1.75329	0
2021-11-29 12:50:00	1.7525	1.752497	1.7525	0
2021-11-29 12:55:00	1.7525	1.752656	1.7525	0
2021-11-29 13:00:00	1.75329	1.752735	1.75329	0
2021-11-29 13:05:00	1.7517	1.752576	1.7517	0
2021-11-29 13:10:00	1.75091	1.752338	1.75091	0
2021-11-29 13:15:00	1.75091	1.7521	1.75091	0
2021-11-29 13:20:00	1.75011	1.7521	1.75011	0
2021-11-29 13:25:00	1.75011	1.751861	1.75011	0
2021-11-29 13:30:00	1.7517	1.751702	1.7517	0
2021-11-29 13:35:00	1.75329	1.751702	1.75329	0
2021-11-29 13:40:00	1.75329	1.751781	1.75329	0
2021-11-29 13:45:00	1.75329	1.75186	1.75329	0
2021-11-29 13:50:00	1.75329	1.75186	1.75329	0
2021-11-29 13:55:00	1.75329	1.752019	1.75329	0
2021-11-29 14:00:00	1.75091	1.752019	1.75091	0
2021-11-29 14:05:00	1.7525	1.752178	1.7525	0
2021-11-29 14:10:00	1.75329	1.752496	1.75329	0
2021-11-29 14:15:00	1.7525	1.752735	1.7525	0
2021-11-29 14:20:00	1.7525	1.752815	1.7525	0
2021-11-29 14:25:00	1.75329	1.752815	1.75329	0
2021-11-29 14:30:00	1.75329	1.752815	1.75329	0
2021-11-29 14:35:00	1.75329	1.752815	1.75329	0
2021-11-29 14:40:00	1.75329	1.752815	1.75329	0
2021-11-29 14:45:00	1.75329	1.752815	1.75329	0
2021-11-29 14:50:00	1.75408	1.753132	1.75408	0
2021-11-29 14:55:00	1.75408	1.75329	1.75408	0
2021-11-29 15:00:00	1.75408	1.753369	1.75408	0
2021-11-29 15:05:00	1.75408	1.753527	1.75408	0
2021-11-29 15:10:00	1.75329	1.753606	1.75329	0
2021-11-29 15:15:00	1.75408	1.753685	1.75408	0
2021-11-29 15:20:00	1.75329	1.753685	1.75329	0
2021-11-29 15:25:00	1.75329	1.753685	1.75329	0
2021-11-29 15:30:00	1.75489	1.753845	1.75489	0
2021-11-29 15:35:00	1.75329	1.753845	1.75329	0
2021-11-29 15:40:00	1.75329	1.753766	1.75329	0
2021-11-29 15:45:00	1.75408	1.753766	1.75408	0
2021-11-29 15:50:00	1.75329	1.753687	1.75329	0
2021-11-29 15:55:00	1.75329	1.753608	1.75329	0
2021-11-29 16:00:00	1.75408	1.753687	1.75408	0
2021-11-29 16:05:00	1.75329	1.753608	1.75329	0
2021-11-29 16:10:00	1.75329	1.753608	1.75329	0
2021-11-29 16:15:00	1.75408	1.753687	1.75408	0
2021-11-29 16:20:00	1.75408	1.753606	1.75408	0
2021-11-29 16:25:00	1.75408	1.753685	1.75408	0
2021-11-29 16:30:00	1.75408	1.753764	1.75408	0
2021-11-29 16:35:00	1.75408	1.753764	1.75408	0
2021-11-29 16:40:00	1.75408	1.753843	1.75408	0
2021-11-29 16:45:00	1.75408	1.753922	1.75408	0
2021-11-29 16:50:00	1.75329	1.753843	1.75329	0
2021-11-29 16:55:00	1.75408	1.753922	1.75408	0
2021-11-29 17:00:00	1.75408	1.754001	1.75408	0
2021-11-29 17:05:00	1.75329	1.753922	1.75329	0
2021-11-29 17:10:00	1.75408	1.753922	1.75408	0
2021-11-29 17:15:00	1.75329	1.753843	1.75329	0
2021-11-29 17:20:00	1.75408	1.753843	1.75408	0
2021-11-29 17:25:00	1.75489	1.753924	1.75489	0
2021-11-29 17:30:00	1.75489	1.754005	1.75489	0
2021-11-29 17:35:00	1.75489	1.754086	1.75489	0
2021-11-29 17:40:00	1.75489	1.754246	1.75489	0
2021-11-29 17:45:00	1.75489	1.754327	1.75489	0
2021-11-29 17:50:00	1.75489	1.754408	1.75489	0
2021-11-29 17:55:00	1.75408	1.754487	1.75408	0
2021-11-29 18:00:00	1.75489	1.754568	1.75489	0
2021-11-29 18:05:00	1.75408	1.754647	1.75408	0
2021-11-29 18:10:00	1.75489	1.754728	1.75489	0
2021-11-29 18:15:00	1.75489	1.754728	1.75489	0
2021-11-29 18:20:00	1.75408	1.754647	1.75408	0
2021-11-29 18:25:00	1.75408	1.754566	1.75408	0
2021-11-29 18:30:00	1.75329	1.754406	1.75329	0
2021-11-29 18:35:00	1.75489	1.754406	1.75489	0
2021-11-29 18:40:00	1.75489	1.754406	1.75489	0
2021-11-29 18:45:00	1.75329	1.754327	1.75329	0
2021-11-29 18:50:00	1.75489	1.754327	1.75489	0
2021-11-29 18:55:00	1.75329	1.754248	1.75329	0
2021-11-29 19:00:00	1.75489	1.754248	1.75489	0
2021-11-29 19:05:00	1.75489	1.754248	1.75489	0
2021-11-29 19:10:00	1.75489	1.754329	1.75489	0
2021-11-29 19:15:00	1.75489	1.75441	1.75489	0
2021-11-29 19:20:00	1.75489	1.75457	1.75489	0
2021-11-29 19:25:00	1.75489	1.75457	1.75489	0
2021-11-29 19:30:00	1.75489	1.75457	1.75489	0
2021-11-29 19:35:00	1.75489	1.75473	1.75489	0
2021-11-29 19:40:00	1.75408	1.754649	1.75408	0
2021-11-29 19:45:00	1.75489	1.754809	1.75489	0
2021-11-29 19:50:00	1.75489	1.754809	1.75489	0
2021-11-29 19:55:00	1.75408	1.754728	1.75408	0
2021-11-29 20:00:00	1.75489	1.754728	1.75489	0
2021-11-29 20:05:00	1.75408	1.754647	1.75408	0
2021-11-29 20:10:00	1.75568	1.754726	1.75568	0
2021-11-29 20:15:00	1.75408	1.754645	1.75408	0
2021-11-29 20:20:00	1.75489	1.754645	1.75489	0
2021-11-29 20:25:00	1.75489	1.754645	1.75489	0
2021-11-29 20:30:00	1.75329	1.754566	1.75329	0
2021-11-29 20:35:00	1.75489	1.754566	1.75489	0
2021-11-29 20:40:00	1.75408	1.754485	1.75408	0
2021-11-29 20:45:00	1.75489	1.754566	1.75489	0
2021-11-29 20:50:00	1.75408	1.754485	1.75408	0
2021-11-29 20:55:00	1.75408	1.754485	1.75408	0
2021-11-29 21:00:00	1.75489	1.754406	1.75489	0
2021-11-29 21:05:00	1.75489	1.754487	1.75489	0
2021-11-29 21:10:00	1.75489	1.754487	1.75489	0
2021-11-29 21:15:00	1.75489	1.754487	1.75489	0
2021-11-29 21:20:00	1.75489	1.754647	1.75489	0
2021-11-29 21:25:00	1.75489	1.754647	1.75489	0
2021-11-29 21:30:00	1.75489	1.754728	1.75489	0
2021-11-29 21:35:00	1.75489	1.754728	1.75489	0
2021-11-29 21:40:00	1.75489	1.754809	1.75489	0
2021-11-29 21:45:00	1.75489	1.75489	1.75489	0
2021-11-29 21:50:00	1.75489	1.75489	1.75489	0
2021-11-29 21:55:00	1.75408	1.754809	1.75408	0
2021-11-29 22:00:00	1.75408	1.754728	1.75408	0
2021-11-29 22:05:00	1.75408	1.754647	1.75408	0
2021-11-29 22:10:00	1.75489	1.754647	1.75489	0
2021-11-29 22:15:00	1.75489	1.754647	1.75489	0
2021-11-29 22:20:00	1.75568	1.754726	1.75568	0
2021-11-29 22:25:00	1.75489	1.754726	1.75489	0
2021-11-29 22:30:00	1.75568	1.754805	1.75568	0
2021-11-29 22:35:00	1.75408	1.754724	1.75408	0
2021-11-29 22:40:00	1.75408	1.754643	1.75408	0
2021-11-29 22:45:00	1.75489	1.754724	1.75489	0
2021-11-29 22:50:00	1.75568	1.754884	1.75568	0
2021-11-29 22:55:00	1.75568	1.755044	1.75568	0
2021-11-29 23:00:00	1.75489	1.755044	1.75489	0
2021-11-29 23:05:00	1.75568	1.755123	1.75568	0
2021-11-29 23:10:00	1.75489	1.755044	1.75489	0
2021-11-29 23:15:00	1.75408	1.754963	1.75408	0
2021-11-29 23:20:00	1.75408	1.754803	1.75408	0
2021-11-29 23:25:00	1.75408	1.754803	1.75408	0
2021-11-29 23:30:00	1.75489	1.754884	1.75489	0
2021-11-29 23:35:00	1.75489	1.754884	1.75489	0
2021-11-29 23:40:00	1.75408	1.754724	1.75408	0
2021-11-29 23:45:00	1.75329	1.754485	1.75329	0
2021-11-29 23:50:00	1.75489	1.754485	1.75489	0
2021-11-29 23:55:00	1.75489	1.754406	1.75489	0
2021-11-30 00:00:00	1.75489	1.754406	1.75489	0
2021-11-30 00:05:00	1.75408	1.754406	1.75408	0
2021-11-30 00:10:00	1.75568	1.754566	1.75568	0
2021-11-30 00:15:00	1.75489	1.754647	1.75489	0
2021-11-30 00:20:00	1.75329	1.754487	1.75329	0
2021-11-30 00:25:00	1.75489	1.754487	1.75489	0
2021-11-30 00:30:00	1.75489	1.754568	1.75489	0
2021-11-30 00:35:00	1.75489	1.754728	1.75489	0
2021-11-30 00:40:00	1.75489	1.754728	1.75489	0
2021-11-30 00:45:00	1.75408	1.754647	1.75408	0
2021-11-30 00:50:00	1.75408	1.754566	1.75408	0
2021-11-30 00:55:00	1.75408	1.754566	1.75408	0
2021-11-30 01:00:00	1.75408	1.754406	1.75408	0
2021-11-30 01:05:00	1.75408	1.754325	1.75408	0
2021-11-30 01:10:00	1.75329	1.754325	1.75329	0
2021-11-30 01:15:00	1.75408	1.754244	1.75408	0
2021-11-30 01:20:00	1.75489	1.754244	1.75489	0
2021-11-30 01:25:00	1.75408	1.754163	1.75408	0
2021-11-30 01:30:00	1.75489	1.754163	1.75489	0
2021-11-30 01:35:00	1.75408	1.754163	1.75408	0
2021-11-30 01:40:00	1.75489	1.754244	1.75489	0
2021-11-30 01:45:00	1.75489	1.754325	1.75489	0
2021-11-30 01:50:00	1.75408	1.754325	1.75408	0
2021-11-30 01:55:00	1.75408	1.754325	1.75408	0
2021-11-30 02:00:00	1.75489	1.754485	1.75489	0
2021-11-30 02:05:00	1.75408	1.754485	1.75408	0
2021-11-30 02:10:00	1.75329	1.754325	1.75329	0
2021-11-30 02:15:00	1.75489	1.754406	1.75489	0
2021-11-30 02:20:00	1.75489	1.754406	1.75489	0
2021-11-30 02:25:00	1.75408	1.754406	1.75408	0
2021-11-30 02:30:00	1.75408	1.754325	1.75408	0
2021-11-30 02:35:00	1.75408	1.754244	1.75408	0
2021-11-30 02:40:00	1.75329	1.754165	1.75329	0
2021-11-30 02:45:00	1.75568	1.754325	1.75568	0
2021-11-30 02:50:00	1.75329	1.754165	1.75329	0
2021-11-30 02:55:00	1.75489	1.754246	1.75489	0
2021-11-30 03:00:00	1.75489	1.754406	1.75489	0
2021-11-30 03:05:00	1.75489	1.754406	1.75489	0
2021-11-30 03:10:00	1.75489	1.754406	1.75489	0
2021-11-30 03:15:00	1.75329	1.754327	1.75329	0
2021-11-30 03:20:00	1.75489	1.754408	1.75489	0
2021-11-30 03:25:00	1.75329	1.754329	1.75329	0
2021-11-30 03:30:00	1.75408	1.754408	1.75408	0
2021-11-30 03:35:00	1.75329	1.754169	1.75329	0
2021-11-30 03:40:00	1.75408	1.754248	1.75408	0
2021-11-30 03:45:00	1.75408	1.754167	1.75408	0
2021-11-30 03:50:00	1.75408	1.754086	1.75408	0
2021-11-30 03:55:00	1.75408	1.754005	1.75408	0
2021-11-30 04:00:00	1.75408	1.753924	1.75408	0
2021-11-30 04:05:00	1.75329	1.753924	1.75329	0
2021-11-30 04:10:00	1.75408	1.753843	1.75408	0
2021-11-30 04:15:00	1.75408	1.753922	1.75408	0
2021-11-30 04:20:00	1.75489	1.754003	1.75489	0
2021-11-30 04:25:00	1.75489	1.754163	1.75489	0
2021-11-30 04:30:00	1.75329	1.754084	1.75329	0
2021-11-30 04:35:00	1.75408	1.754084	1.75408	0
2021-11-30 04:40:00	1.75489	1.754165	1.75489	0
2021-11-30 04:45:00	1.75408	1.754165	1.75408	0
2021-11-30 04:50:00	1.75408	1.754165	1.75408	0
2021-11-30 04:55:00	1.75408	1.754244	1.75408	0
2021-11-30 05:00:00	1.75408	1.754244	1.75408	0
2021-11-30 05:05:00	1.75408	1.754244	1.75408	0
2021-11-30 05:10:00	1.75489	1.754244	1.75489	0
2021-11-30 05:15:00	1.75489	1.754244	1.75489	0
2021-11-30 05:20:00	1.75489	1.754404	1.75489	0
2021-11-30 05:25:00	1.75329	1.754325	1.75329	0
2021-11-30 05:30:00	1.75408	1.754244	1.75408	0
2021-11-30 05:35:00	1.75408	1.754244	1.75408	0
2021-11-30 05:40:00	1.75408	1.754244	1.75408	0
2021-11-30 05:45:00	1.75408	1.754244	1.75408	0
2021-11-30 05:50:00	1.75489	1.754325	1.75489	0
2021-11-30 05:55:00	1.75408	1.754325	1.75408	0
2021-11-30 06:00:00	1.75489	1.754325	1.75489	0
2021-11-30 06:05:00	1.75489	1.754325	1.75489	0
2021-11-30 06:10:00	1.75647	1.754483	1.75647	0
2021-11-30 06:15:00	1.75647	1.754801	1.75647	0
2021-11-30 06:20:00	1.75647	1.75504	1.75647	0
2021-11-30 06:25:00	1.75489	1.755121	1.75489	0
2021-11-30 06:30:00	1.75408	1.755121	1.75408	0
2021-11-30 06:35:00	1.75329	1.755042	1.75329	0
2021-11-30 06:40:00	1.75408	1.754961	1.75408	0
2021-11-30 06:45:00	1.75408	1.754961	1.75408	0
2021-11-30 06:50:00	1.75489	1.754961	1.75489	0
2021-11-30 06:55:00	1.75408	1.75488	1.75408	0
2021-11-30 07:00:00	1.75408	1.754641	1.75408	0
2021-11-30 07:05:00	1.75408	1.754402	1.75408	0
2021-11-30 07:10:00	1.75408	1.754163	1.75408	0
2021-11-30 07:15:00	1.75489	1.754163	1.75489	0
2021-11-30 07:20:00	1.75489	1.754244	1.75489	0
2021-11-30 07:25:00	1.75568	1.754483	1.75568	0
2021-11-30 07:30:00	1.75489	1.754564	1.75489	0
2021-11-30 07:35:00	1.75489	1.754645	1.75489	0
2021-11-30 07:40:00	1.75647	1.754803	1.75647	0
2021-11-30 07:45:00	1.75806	1.755201	1.75806	0
2021-11-30 07:50:00	1.75647	1.75544	1.75647	0
2021-11-30 07:55:00	1.75329	1.755361	1.75329	0
2021-11-30 08:00:00	1.75329	1.755282	1.75329	0
2021-11-30 08:05:00	1.75568	1.755361	1.75568	0
2021-11-30 08:10:00	1.75329	1.755201	1.75329	0
2021-11-30 08:15:00	1.75329	1.754962	1.75329	0
2021-11-30 08:20:00	1.7525	1.754723	1.7525	0
2021-11-30 08:25:00	1.75408	1.754642	1.75408	0
2021-11-30 08:30:00	1.75568	1.754563	1.75568	0
2021-11-30 08:35:00	1.75647	1.754404	1.75647	0
2021-11-30 08:40:00	1.75647	1.754404	1.75647	0
2021-11-30 08:45:00	1.75408	1.754483	1.75408	0
2021-11-30 08:50:00	1.75568	1.754722	1.75568	0
2021-11-30 08:55:00	1.75408	1.754562	1.75408	0
2021-11-30 09:00:00	1.75408	1.754641	1.75408	0
2021-11-30 09:05:00	1.75489	1.754801	1.75489	0
2021-11-30 09:10:00	1.75568	1.755119	1.75568	0
2021-11-30 09:15:00	1.75408	1.755119	1.75408	0
2021-11-30 09:20:00	1.7525	1.754801	1.7525	0
2021-11-30 09:25:00	1.75489	1.754643	1.75489	0
2021-11-30 09:30:00	1.75489	1.754485	1.75489	0
2021-11-30 09:35:00	1.75408	1.754485	1.75408	0
2021-11-30 09:40:00	1.75329	1.754246	1.75329	0
2021-11-30 09:45:00	1.75011	1.753849	1.75011	0
2021-11-30 09:50:00	1.74694	1.753135	1.74694	0
2021-11-30 09:55:00	1.74852	1.752498	1.74852	0
2021-11-30 10:00:00	1.74773	1.751703	1.74773	0
2021-11-30 10:05:00	1.74694	1.750989	1.74694	0
2021-11-30 10:10:00	1.74694	1.750433	1.74694	0
2021-11-30 10:15:00	1.74534	1.749478	1.74534	0
2021-11-30 10:20:00	1.74694	1.748683	1.74694	0
2021-11-30 10:25:00	1.74694	1.747969	1.74694	0
2021-11-30 10:30:00	1.74455	1.747095	1.74455	0
2021-11-30 10:35:00	1.74694	1.746778	1.74694	0
2021-11-30 10:40:00	1.74614	1.746698	1.74614	0
2021-11-30 10:45:00	1.74694	1.74654	1.74694	0
2021-11-30 10:50:00	1.74614	1.746381	1.74614	0
2021-11-30 10:55:00	1.74773	1.74646	1.74773	0
2021-11-30 11:00:00	1.74694	1.74646	1.74694	0
2021-11-30 11:05:00	1.74694	1.74662	1.74694	0
2021-11-30 11:10:00	1.74694	1.74662	1.74694	0
2021-11-30 11:15:00	1.74694	1.74662	1.74694	0
2021-11-30 11:20:00	1.74694	1.746859	1.74694	0
2021-11-30 11:25:00	1.74694	1.746859	1.74694	0
2021-11-30 11:30:00	1.74694	1.746939	1.74694	0
2021-11-30 11:35:00	1.74694	1.746939	1.74694	0
2021-11-30 11:40:00	1.74455	1.74678	1.74455	0
2021-11-30 11:45:00	1.74614	1.746621	1.74614	0
2021-11-30 11:50:00	1.74694	1.746621	1.74694	0
2021-11-30 11:55:00	1.74932	1.746859	1.74932	0
2021-11-30 12:00:00	1.74773	1.746938	1.74773	0
2021-11-30 12:05:00	1.74534	1.746778	1.74534	0
2021-11-30 12:10:00	1.74694	1.746778	1.74694	0
2021-11-30 12:15:00	1.74852	1.746936	1.74852	0
2021-11-30 12:20:00	1.75011	1.747253	1.75011	0
2021-11-30 12:25:00	1.75011	1.74757	1.75011	0
2021-11-30 12:30:00	1.74773	1.747888	1.74773	0
2021-11-30 12:35:00	1.75011	1.748285	1.75011	0
2021-11-30 12:40:00	1.75091	1.748682	1.75091	0
2021-11-30 12:45:00	1.75091	1.748841	1.75091	0
2021-11-30 12:50:00	1.75091	1.749159	1.75091	0
2021-11-30 12:55:00	1.75091	1.749716	1.75091	0
2021-11-30 13:00:00	1.75091	1.750113	1.75091	0
2021-11-30 13:05:00	1.7517	1.750431	1.7517	0
2021-11-30 13:10:00	1.75091	1.750511	1.75091	0
2021-11-30 13:15:00	1.7517	1.75067	1.7517	0
2021-11-30 13:20:00	1.75091	1.750988	1.75091	0
2021-11-30 13:25:00	1.75091	1.751068	1.75091	0
2021-11-30 13:30:00	1.7517	1.751147	1.7517	0
2021-11-30 13:35:00	1.75329	1.751385	1.75329	0
2021-11-30 13:40:00	1.75329	1.751623	1.75329	0
2021-11-30 13:45:00	1.75329	1.751861	1.75329	0
2021-11-30 13:50:00	1.75329	1.752099	1.75329	0
2021-11-30 13:55:00	1.75408	1.752337	1.75408	0
2021-11-30 14:00:00	1.75329	1.752575	1.75329	0
2021-11-30 14:05:00	1.75329	1.752734	1.75329	0
2021-11-30 14:10:00	1.75408	1.753051	1.75408	0
2021-11-30 14:15:00	1.75408	1.753368	1.75408	0
2021-11-30 14:20:00	1.75408	1.753606	1.75408	0
2021-11-30 14:25:00	1.75489	1.753766	1.75489	0
2021-11-30 14:30:00	1.75568	1.754005	1.75568	0
2021-11-30 14:35:00	1.75568	1.754244	1.75568	0
2021-11-30 14:40:00	1.75568	1.754483	1.75568	0
2021-11-30 14:45:00	1.75568	1.754643	1.75568	0
2021-11-30 14:50:00	1.75647	1.754961	1.75647	0
2021-11-30 14:55:00	1.75647	1.755279	1.75647	0
2021-11-30 15:00:00	1.75647	1.755518	1.75647	0
2021-11-30 15:05:00	1.75647	1.755757	1.75647	0
2021-11-30 15:10:00	1.75647	1.755996	1.75647	0
2021-11-30 15:15:00	1.75647	1.756154	1.75647	0
2021-11-30 15:20:00	1.75647	1.756233	1.75647	0
2021-11-30 15:25:00	1.75647	1.756312	1.75647	0
2021-11-30 15:30:00	1.75647	1.756391	1.75647	0
2021-11-30 15:35:00	1.75647	1.75647	1.75647	0
2021-11-30 15:40:00	1.75726	1.756549	1.75726	0
2021-11-30 15:45:00	1.75647	1.756549	1.75647	0
2021-11-30 15:50:00	1.75647	1.756549	1.75647	0
2021-11-30 15:55:00	1.75726	1.756628	1.75726	0
2021-11-30 16:00:00	1.75647	1.756628	1.75647	0
2021-11-30 16:05:00	1.75647	1.756628	1.75647	0
2021-11-30 16:10:00	1.75647	1.756628	1.75647	0
2021-11-30 16:15:00	1.75726	1.756707	1.75726	0
2021-11-30 16:20:00	1.75647	1.756707	1.75647	0
2021-11-30 16:25:00	1.75726	1.756786	1.75726	0
2021-11-30 16:30:00	1.75647	1.756707	1.75647	0
2021-11-30 16:35:00	1.75726	1.756786	1.75726	0
2021-11-30 16:40:00	1.75726	1.756865	1.75726	0
2021-11-30 16:45:00	1.75726	1.756865	1.75726	0
2021-11-30 16:50:00	1.75726	1.756944	1.75726	0
2021-11-30 16:55:00	1.75806	1.757103	1.75806	0
2021-11-30 17:00:00	1.75726	1.757182	1.75726	0
2021-11-30 17:05:00	1.75726	1.757182	1.75726	0
2021-11-30 17:10:00	1.75886	1.757421	1.75886	0
2021-11-30 17:15:00	1.75726	1.757421	1.75726	0
2021-11-30 17:20:00	1.75726	1.7575	1.75726	0
2021-11-30 17:25:00	1.75806	1.75758	1.75806	0
2021-11-30 17:30:00	1.75726	1.75758	1.75726	0
2021-11-30 17:35:00	1.75806	1.75766	1.75806	0
2021-11-30 17:40:00	1.75726	1.75766	1.75726	0
2021-11-30 17:45:00	1.75806	1.75766	1.75806	0
2021-11-30 17:50:00	1.75886	1.75782	1.75886	0
2021-11-30 17:55:00	1.75726	1.75782	1.75726	0
2021-11-30 18:00:00	1.75965	1.757899	1.75965	0
2021-11-30 18:05:00	1.75806	1.757979	1.75806	0
2021-11-30 18:10:00	1.75806	1.758059	1.75806	0
2021-11-30 18:15:00	1.75806	1.758059	1.75806	0
2021-11-30 18:20:00	1.75726	1.758059	1.75726	0
2021-11-30 18:25:00	1.75886	1.758139	1.75886	0
2021-11-30 18:30:00	1.75806	1.758219	1.75806	0
2021-11-30 18:35:00	1.75726	1.758139	1.75726	0
2021-11-30 18:40:00	1.75806	1.758059	1.75806	0
2021-11-30 18:45:00	1.75726	1.758059	1.75726	0
2021-11-30 18:50:00	1.75726	1.75782	1.75726	0
2021-11-30 18:55:00	1.75806	1.75782	1.75806	0
2021-11-30 19:00:00	1.75726	1.75774	1.75726	0
2021-11-30 19:05:00	1.75647	1.757581	1.75647	0
2021-11-30 19:10:00	1.75726	1.757581	1.75726	0
2021-11-30 19:15:00	1.75886	1.757581	1.75886	0
2021-11-30 19:20:00	1.75806	1.757581	1.75806	0
2021-11-30 19:25:00	1.75886	1.757741	1.75886	0
2021-11-30 19:30:00	1.75886	1.757821	1.75886	0
2021-11-30 19:35:00	1.75806	1.757901	1.75806	0
2021-11-30 19:40:00	1.75806	1.757981	1.75806	0
2021-11-30 19:45:00	1.75806	1.757981	1.75806	0
2021-11-30 19:50:00	1.75886	1.758141	1.75886	0
2021-11-30 19:55:00	1.75806	1.7583	1.75806	0
2021-11-30 20:00:00	1.75886	1.75846	1.75886	0
2021-11-30 20:05:00	1.75726	1.7583	1.75726	0
2021-11-30 20:10:00	1.75886	1.75838	1.75886	0
2021-11-30 20:15:00	1.75806	1.7583	1.75806	0
2021-11-30 20:20:00	1.75726	1.75814	1.75726	0
2021-11-30 20:25:00	1.75726	1.75806	1.75726	0
2021-11-30 20:30:00	1.75806	1.75806	1.75806	0
2021-11-30 20:35:00	1.75886	1.75814	1.75886	0
2021-11-30 20:40:00	1.75806	1.75806	1.75806	0
2021-11-30 20:45:00	1.75806	1.75806	1.75806	0
2021-11-30 20:50:00	1.75806	1.75798	1.75806	0
2021-11-30 20:55:00	1.75965	1.758219	1.75965	0
2021-11-30 21:00:00	1.75806	1.758139	1.75806	0
2021-11-30 21:05:00	1.75806	1.758139	1.75806	0
2021-11-30 21:10:00	1.75806	1.758219	1.75806	0
2021-11-30 21:15:00	1.75806	1.758299	1.75806	0
2021-11-30 21:20:00	1.75806	1.758299	1.75806	0
2021-11-30 21:25:00	1.75726	1.758139	1.75726	0
2021-11-30 21:30:00	1.75806	1.758139	1.75806	0
2021-11-30 21:35:00	1.75806	1.758139	1.75806	0
2021-11-30 21:40:00	1.75726	1.758059	1.75726	0
2021-11-30 21:45:00	1.75886	1.75798	1.75886	0
2021-11-30 21:50:00	1.75806	1.75798	1.75806	0
2021-11-30 21:55:00	1.75806	1.75798	1.75806	0
2021-11-30 22:00:00	1.75806	1.75798	1.75806	0
2021-11-30 22:05:00	1.75726	1.7579	1.75726	0
2021-11-30 22:10:00	1.75726	1.75782	1.75726	0
2021-11-30 22:15:00	1.75806	1.7579	1.75806	0
2021-11-30 22:20:00	1.75806	1.7579	1.75806	0
2021-11-30 22:25:00	1.75806	1.7579	1.75806	0
2021-11-30 22:30:00	1.75806	1.75798	1.75806	0
2021-11-30 22:35:00	1.75806	1.7579	1.75806	0
2021-11-30 22:40:00	1.75806	1.7579	1.75806	0
2021-11-30 22:45:00	1.75806	1.7579	1.75806	0
2021-11-30 22:50:00	1.75806	1.7579	1.75806	0
2021-11-30 22:55:00	1.75806	1.75798	1.75806	0
2021-11-30 23:00:00	1.75806	1.75806	1.75806	0
2021-11-30 23:05:00	1.75806	1.75806	1.75806	0
2021-11-30 23:10:00	1.75806	1.75806	1.75806	0
2021-11-30 23:15:00	1.75806	1.75806	1.75806	0
2021-11-30 23:20:00	1.75886	1.75814	1.75886	0
2021-11-30 23:25:00	1.75806	1.75814	1.75806	0
2021-11-30 23:30:00	1.75886	1.75822	1.75886	0
2021-11-30 23:35:00	1.75886	1.7583	1.75886	0
2021-11-30 23:40:00	1.75726	1.75822	1.75726	0
2021-11-30 23:45:00	1.75886	1.7583	1.75886	0
2021-11-30 23:50:00	1.75806	1.7583	1.75806	0
2021-11-30 23:55:00	1.75806	1.7583	1.75806	0
2021-12-01 00:00:00	1.75886	1.75838	1.75886	0
2021-12-01 00:05:00	1.75886	1.75846	1.75886	0
2021-12-01 00:10:00	1.75806	1.75838	1.75806	0
2021-12-01 00:15:00	1.75806	1.75838	1.75806	0
2021-12-01 00:20:00	1.75886	1.75838	1.75886	0
2021-12-01 00:25:00	1.75965	1.758459	1.75965	0
2021-12-01 00:30:00	1.75806	1.758539	1.75806	0
2021-12-01 00:35:00	1.75806	1.758459	1.75806	0
2021-12-01 00:40:00	1.75806	1.758459	1.75806	0
2021-12-01 00:45:00	1.75806	1.758459	1.75806	0
2021-12-01 00:50:00	1.75806	1.758379	1.75806	0
2021-12-01 00:55:00	1.75806	1.758299	1.75806	0
2021-12-01 01:00:00	1.75806	1.758299	1.75806	0
2021-12-01 01:05:00	1.75806	1.758299	1.75806	0
2021-12-01 01:10:00	1.75965	1.758378	1.75965	0
2021-12-01 01:15:00	1.75965	1.758378	1.75965	0
2021-12-01 01:20:00	1.75726	1.758298	1.75726	0
2021-12-01 01:25:00	1.75726	1.758218	1.75726	0
2021-12-01 01:30:00	1.75726	1.758138	1.75726	0
2021-12-01 01:35:00	1.75726	1.758058	1.75726	0
2021-12-01 01:40:00	1.75806	1.758058	1.75806	0
2021-12-01 01:45:00	1.75886	1.758138	1.75886	0
2021-12-01 01:50:00	1.75806	1.758138	1.75806	0
2021-12-01 01:55:00	1.75806	1.758138	1.75806	0
2021-12-01 02:00:00	1.75886	1.758059	1.75886	0
2021-12-01 02:05:00	1.75726	1.75782	1.75726	0
2021-12-01 02:10:00	1.75726	1.75782	1.75726	0
2021-12-01 02:15:00	1.75806	1.7579	1.75806	0
2021-12-01 02:20:00	1.75806	1.75798	1.75806	0
2021-12-01 02:25:00	1.75806	1.75806	1.75806	0
2021-12-01 02:30:00	1.75886	1.75814	1.75886	0
2021-12-01 02:35:00	1.75726	1.75798	1.75726	0
2021-12-01 02:40:00	1.75886	1.75806	1.75886	0
2021-12-01 02:45:00	1.75806	1.75806	1.75806	0
2021-12-01 02:50:00	1.75806	1.75798	1.75806	0
2021-12-01 02:55:00	1.75806	1.75806	1.75806	0
2021-12-01 03:00:00	1.75806	1.75814	1.75806	0
2021-12-01 03:05:00	1.75726	1.75806	1.75726	0
2021-12-01 03:10:00	1.75886	1.75814	1.75886	0
2021-12-01 03:15:00	1.75886	1.75822	1.75886	0
2021-12-01 03:20:00	1.75965	1.758299	1.75965	0
2021-12-01 03:25:00	1.75806	1.758379	1.75806	0
2021-12-01 03:30:00	1.75806	1.758299	1.75806	0
2021-12-01 03:35:00	1.75806	1.758299	1.75806	0
2021-12-01 03:40:00	1.75806	1.758299	1.75806	0
2021-12-01 03:45:00	1.75806	1.758299	1.75806	0
2021-12-01 03:50:00	1.75965	1.758458	1.75965	0
2021-12-01 03:55:00	1.75886	1.758618	1.75886	0
2021-12-01 04:00:00	1.75886	1.758618	1.75886	0
2021-12-01 04:05:00	1.75806	1.758538	1.75806	0
2021-12-01 04:10:00	1.75647	1.75822	1.75647	0
2021-12-01 04:15:00	1.75806	1.75822	1.75806	0
2021-12-01 04:20:00	1.75806	1.75822	1.75806	0
2021-12-01 04:25:00	1.75965	1.758379	1.75965	0
2021-12-01 04:30:00	1.75886	1.758459	1.75886	0
2021-12-01 04:35:00	1.75886	1.758539	1.75886	0
2021-12-01 04:40:00	1.75806	1.75838	1.75806	0
2021-12-01 04:45:00	1.75806	1.7583	1.75806	0
2021-12-01 04:50:00	1.75726	1.75814	1.75726	0
2021-12-01 04:55:00	1.75726	1.75806	1.75726	0
2021-12-01 05:00:00	1.75806	1.758219	1.75806	0
2021-12-01 05:05:00	1.75886	1.758299	1.75886	0
2021-12-01 05:10:00	1.75806	1.758299	1.75806	0
2021-12-01 05:15:00	1.75886	1.75822	1.75886	0
2021-12-01 05:20:00	1.75806	1.75814	1.75806	0
2021-12-01 05:25:00	1.75806	1.75806	1.75806	0
2021-12-01 05:30:00	1.75886	1.75814	1.75886	0
2021-12-01 05:35:00	1.75886	1.75822	1.75886	0
2021-12-01 05:40:00	1.75886	1.75838	1.75886	0
2021-12-01 05:45:00	1.75806	1.75846	1.75806	0
2021-12-01 05:50:00	1.75806	1.75846	1.75806	0
2021-12-01 05:55:00	1.75886	1.75846	1.75886	0
2021-12-01 06:00:00	1.75806	1.75846	1.75806	0
2021-12-01 06:05:00	1.75726	1.7583	1.75726	0
2021-12-01 06:10:00	1.75806	1.7583	1.75806	0
2021-12-01 06:15:00	1.75806	1.7583	1.75806	0
2021-12-01 06:20:00	1.75886	1.7583	1.75886	0
2021-12-01 06:25:00	1.75726	1.75814	1.75726	0
2021-12-01 06:30:00	1.75568	1.757822	1.75568	0
2021-12-01 06:35:00	1.75726	1.757742	1.75726	0
2021-12-01 06:40:00	1.75726	1.757662	1.75726	0
2021-12-01 06:45:00	1.75806	1.757582	1.75806	0
2021-12-01 06:50:00	1.75806	1.757582	1.75806	0
2021-12-01 06:55:00	1.75726	1.757582	1.75726	0
2021-12-01 07:00:00	1.75726	1.757502	1.75726	0
2021-12-01 07:05:00	1.75806	1.757502	1.75806	0
2021-12-01 07:10:00	1.75886	1.757502	1.75886	0
2021-12-01 07:15:00	1.75806	1.757582	1.75806	0
2021-12-01 07:20:00	1.75568	1.757582	1.75568	0
2021-12-01 07:25:00	1.75329	1.757185	1.75329	0
2021-12-01 07:30:00	1.75329	1.756788	1.75329	0
2021-12-01 07:35:00	1.75568	1.75655	1.75568	0
2021-12-01 07:40:00	1.75647	1.756391	1.75647	0
2021-12-01 07:45:00	1.75647	1.756312	1.75647	0
2021-12-01 07:50:00	1.75408	1.755994	1.75408	0
2021-12-01 07:55:00	1.75489	1.755677	1.75489	0
2021-12-01 08:00:00	1.75568	1.755359	1.75568	0
2021-12-01 08:05:00	1.75408	1.754961	1.75408	0
2021-12-01 08:10:00	1.75408	1.754801	1.75408	0
2021-12-01 08:15:00	1.75647	1.755119	1.75647	0
2021-12-01 08:20:00	1.75647	1.755437	1.75647	0
2021-12-01 08:25:00	1.75568	1.755437	1.75568	0
2021-12-01 08:30:00	1.75647	1.755437	1.75647	0
2021-12-01 08:35:00	1.75647	1.755437	1.75647	0
2021-12-01 08:40:00	1.75806	1.755835	1.75806	0
2021-12-01 08:45:00	1.75965	1.756311	1.75965	0
2021-12-01 08:50:00	1.75806	1.756549	1.75806	0
2021-12-01 08:55:00	1.75886	1.757027	1.75886	0
2021-12-01 09:00:00	1.75886	1.757505	1.75886	0
2021-12-01 09:05:00	1.75965	1.757823	1.75965	0
2021-12-01 09:10:00	1.75965	1.758141	1.75965	0
2021-12-01 09:15:00	1.75806	1.758379	1.75806	0
2021-12-01 09:20:00	1.75965	1.758697	1.75965	0
2021-12-01 09:25:00	1.75886	1.758936	1.75886	0
2021-12-01 09:30:00	1.75965	1.759095	1.75965	0
2021-12-01 09:35:00	1.75568	1.758698	1.75568	0
2021-12-01 09:40:00	1.75489	1.758381	1.75489	0
2021-12-01 09:45:00	1.75408	1.757903	1.75408	0
2021-12-01 09:50:00	1.75329	1.757346	1.75329	0
2021-12-01 09:55:00	1.75329	1.75671	1.75329	0
2021-12-01 10:00:00	1.75329	1.756074	1.75329	0
2021-12-01 10:05:00	1.75329	1.755597	1.75329	0
2021-12-01 10:10:00	1.7517	1.754802	1.7517	0
2021-12-01 10:15:00	1.7517	1.754086	1.7517	0
2021-12-01 10:20:00	1.7525	1.753371	1.7525	0
2021-12-01 10:25:00	1.7517	1.752973	1.7517	0
2021-12-01 10:30:00	1.7517	1.752654	1.7517	0
2021-12-01 10:35:00	1.7517	1.752416	1.7517	0
2021-12-01 10:40:00	1.7517	1.752257	1.7517	0
2021-12-01 10:45:00	1.75091	1.752019	1.75091	0
2021-12-01 10:50:00	1.75091	1.751781	1.75091	0
2021-12-01 10:55:00	1.75011	1.751463	1.75011	0
2021-12-01 11:00:00	1.75091	1.751384	1.75091	0
2021-12-01 11:05:00	1.75568	1.751782	1.75568	0
2021-12-01 11:10:00	1.75647	1.752179	1.75647	0
2021-12-01 11:15:00	1.75806	1.752815	1.75806	0
2021-12-01 11:20:00	1.75726	1.753371	1.75726	0
2021-12-01 11:25:00	1.75965	1.754166	1.75965	0
2021-12-01 11:30:00	1.75886	1.754882	1.75886	0
2021-12-01 11:35:00	1.75965	1.755756	1.75965	0
2021-12-01 11:40:00	1.75647	1.756312	1.75647	0
2021-12-01 11:45:00	1.75647	1.756948	1.75647	0
2021-12-01 11:50:00	1.75568	1.757425	1.75568	0
2021-12-01 11:55:00	1.75647	1.757504	1.75647	0
2021-12-01 12:00:00	1.75647	1.757504	1.75647	0
2021-12-01 12:05:00	1.75806	1.757504	1.75806	0
2021-12-01 12:10:00	1.75965	1.757743	1.75965	0
2021-12-01 12:15:00	1.76124	1.757902	1.76124	0
2021-12-01 12:20:00	1.75965	1.757981	1.75965	0
2021-12-01 12:25:00	1.75806	1.757822	1.75806	0
2021-12-01 12:30:00	1.75408	1.757583	1.75408	0
2021-12-01 12:35:00	1.75408	1.757344	1.75408	0
2021-12-01 12:40:00	1.75647	1.757423	1.75647	0
2021-12-01 12:45:00	1.75647	1.757423	1.75647	0
2021-12-01 12:50:00	1.75568	1.757344	1.75568	0
2021-12-01 12:55:00	1.75568	1.757106	1.75568	0
2021-12-01 13:00:00	1.75647	1.756788	1.75647	0
2021-12-01 13:05:00	1.75726	1.75639	1.75726	0
2021-12-01 13:10:00	1.75886	1.756311	1.75886	0
2021-12-01 13:15:00	1.75806	1.756311	1.75806	0
2021-12-01 13:20:00	1.75965	1.756868	1.75965	0
2021-12-01 13:25:00	1.75886	1.757346	1.75886	0
2021-12-01 13:30:00	1.75965	1.757664	1.75965	0
2021-12-01 13:35:00	1.75965	1.757982	1.75965	0
2021-12-01 13:40:00	1.75886	1.7583	1.75886	0
2021-12-01 13:45:00	1.75965	1.758697	1.75965	0
2021-12-01 13:50:00	1.75886	1.758936	1.75886	0
2021-12-01 13:55:00	1.75806	1.759016	1.75806	0
2021-12-01 14:00:00	1.75886	1.759016	1.75886	0
2021-12-01 14:05:00	1.75965	1.759175	1.75965	0
2021-12-01 14:10:00	1.75965	1.759175	1.75965	0
2021-12-01 14:15:00	1.75965	1.759254	1.75965	0
2021-12-01 14:20:00	1.75965	1.759254	1.75965	0
2021-12-01 14:25:00	1.75965	1.759254	1.75965	0
2021-12-01 14:30:00	1.75965	1.759333	1.75965	0
2021-12-01 14:35:00	1.75965	1.759333	1.75965	0
2021-12-01 14:40:00	1.75965	1.759412	1.75965	0
2021-12-01 14:45:00	1.75965	1.759571	1.75965	0
2021-12-01 14:50:00	1.75965	1.75965	1.75965	0
2021-12-01 14:55:00	1.75965	1.75965	1.75965	0
2021-12-01 15:00:00	1.75965	1.75965	1.75965	0
2021-12-01 15:05:00	1.75965	1.75965	1.75965	0
2021-12-01 15:10:00	1.75965	1.75965	1.75965	0
2021-12-01 15:15:00	1.75965	1.75965	1.75965	0
2021-12-01 15:20:00	1.75965	1.75965	1.75965	0
2021-12-01 15:25:00	1.75965	1.75965	1.75965	0
2021-12-01 15:30:00	1.75965	1.75965	1.75965	0
2021-12-01 15:35:00	1.75965	1.75965	1.75965	0
2021-12-01 15:40:00	1.75965	1.75965	1.75965	0
2021-12-01 15:45:00	1.75965	1.75965	1.75965	0
2021-12-01 15:50:00	1.75965	1.75965	1.75965	0
2021-12-01 15:55:00	1.75965	1.75965	1.75965	0
2021-12-01 16:00:00	1.75965	1.75965	1.75965	0
2021-12-01 16:05:00	1.75965	1.75965	1.75965	0
2021-12-01 16:10:00	1.75965	1.75965	1.75965	0
2021-12-01 16:15:00	1.75965	1.75965	1.75965	0
2021-12-01 16:20:00	1.75965	1.75965	1.75965	0
2021-12-01 16:25:00	1.75965	1.75965	1.75965	0
2021-12-01 16:30:00	1.75965	1.75965	1.75965	0
2021-12-01 16:35:00	1.75965	1.75965	1.75965	0
2021-12-01 16:40:00	1.75965	1.75965	1.75965	0
2021-12-01 16:45:00	1.76044	1.759729	1.76044	0
2021-12-01 16:50:00	1.76044	1.759808	1.76044	0
2021-12-01 16:55:00	1.76044	1.759887	1.76044	0
2021-12-01 17:00:00	1.75965	1.759887	1.75965	0
2021-12-01 17:05:00	1.75965	1.759887	1.75965	0
2021-12-01 17:10:00	1.75965	1.759887	1.75965	0
2021-12-01 17:15:00	1.75965	1.759887	1.75965	0
2021-12-01 17:20:00	1.75965	1.759887	1.75965	0
2021-12-01 17:25:00	1.76044	1.759966	1.76044	0
2021-12-01 17:30:00	1.76044	1.760045	1.76044	0
2021-12-01 17:35:00	1.75965	1.759966	1.75965	0
2021-12-01 17:40:00	1.75965	1.759887	1.75965	0
2021-12-01 17:45:00	1.76044	1.759887	1.76044	0
2021-12-01 17:50:00	1.75965	1.759887	1.75965	0
2021-12-01 17:55:00	1.75965	1.759887	1.75965	0
2021-12-01 18:00:00	1.75965	1.759887	1.75965	0
2021-12-01 18:05:00	1.75965	1.759887	1.75965	0
2021-12-01 18:10:00	1.75965	1.759887	1.75965	0
2021-12-01 18:15:00	1.75965	1.759808	1.75965	0
2021-12-01 18:20:00	1.76044	1.759808	1.76044	0
2021-12-01 18:25:00	1.75965	1.759808	1.75965	0
2021-12-01 18:30:00	1.75965	1.759808	1.75965	0
2021-12-01 18:35:00	1.76044	1.759808	1.76044	0
2021-12-01 18:40:00	1.76044	1.759887	1.76044	0
2021-12-01 18:45:00	1.75965	1.759887	1.75965	0
2021-12-01 18:50:00	1.75965	1.759887	1.75965	0
2021-12-01 18:55:00	1.75965	1.759887	1.75965	0
2021-12-01 19:00:00	1.75965	1.759887	1.75965	0
2021-12-01 19:05:00	1.76044	1.759966	1.76044	0
2021-12-01 19:10:00	1.75965	1.759887	1.75965	0
2021-12-01 19:15:00	1.75965	1.759887	1.75965	0
2021-12-01 19:20:00	1.75965	1.759887	1.75965	0
2021-12-01 19:25:00	1.75965	1.759808	1.75965	0
2021-12-01 19:30:00	1.75965	1.759729	1.75965	0
2021-12-01 19:35:00	1.75965	1.759729	1.75965	0
2021-12-01 19:40:00	1.75965	1.759729	1.75965	0
2021-12-01 19:45:00	1.75965	1.759729	1.75965	0
2021-12-01 19:50:00	1.75965	1.759729	1.75965	0
2021-12-01 19:55:00	1.76044	1.759729	1.76044	0
2021-12-01 20:00:00	1.75965	1.759729	1.75965	0
2021-12-01 20:05:00	1.75886	1.75965	1.75886	0
2021-12-01 20:10:00	1.75965	1.75965	1.75965	0
2021-12-01 20:15:00	1.75886	1.759571	1.75886	0
2021-12-01 20:20:00	1.75965	1.759571	1.75965	0
2021-12-01 20:25:00	1.75965	1.759571	1.75965	0
2021-12-01 20:30:00	1.75886	1.759492	1.75886	0
2021-12-01 20:35:00	1.75965	1.759492	1.75965	0
2021-12-01 20:40:00	1.75965	1.759492	1.75965	0
2021-12-01 20:45:00	1.75965	1.759413	1.75965	0
2021-12-01 20:50:00	1.75965	1.759413	1.75965	0
2021-12-01 20:55:00	1.75965	1.759492	1.75965	0
2021-12-01 21:00:00	1.75965	1.759492	1.75965	0
2021-12-01 21:05:00	1.75965	1.759571	1.75965	0
2021-12-01 21:10:00	1.75965	1.759571	1.75965	0
2021-12-01 21:15:00	1.75886	1.759492	1.75886	0
2021-12-01 21:20:00	1.75965	1.759571	1.75965	0
2021-12-01 21:25:00	1.75965	1.759571	1.75965	0
2021-12-01 21:30:00	1.75965	1.759571	1.75965	0
2021-12-01 21:35:00	1.75965	1.759571	1.75965	0
2021-12-01 21:40:00	1.75965	1.759571	1.75965	0
2021-12-01 21:45:00	1.75965	1.759571	1.75965	0
2021-12-01 21:50:00	1.75965	1.759571	1.75965	0
2021-12-01 21:55:00	1.75965	1.759571	1.75965	0
2021-12-01 22:00:00	1.75886	1.759492	1.75886	0
2021-12-01 22:05:00	1.75965	1.759571	1.75965	0
2021-12-01 22:10:00	1.75965	1.759571	1.75965	0
2021-12-01 22:15:00	1.75965	1.759571	1.75965	0
2021-12-01 22:20:00	1.75886	1.759492	1.75886	0
2021-12-01 22:25:00	1.75965	1.759492	1.75965	0
2021-12-01 22:30:00	1.75965	1.759492	1.75965	0
2021-12-01 22:35:00	1.75886	1.759413	1.75886	0
2021-12-01 22:40:00	1.75965	1.759413	1.75965	0
2021-12-01 22:45:00	1.75965	1.759413	1.75965	0
2021-12-01 22:50:00	1.75965	1.759492	1.75965	0
2021-12-01 22:55:00	1.75886	1.759413	1.75886	0
2021-12-01 23:00:00	1.75965	1.759413	1.75965	0
2021-12-01 23:05:00	1.75886	1.759334	1.75886	0
2021-12-01 23:10:00	1.75965	1.759413	1.75965	0
2021-12-01 23:15:00	1.75965	1.759413	1.75965	0
2021-12-01 23:20:00	1.75965	1.759413	1.75965	0
2021-12-01 23:25:00	1.75965	1.759492	1.75965	0
2021-12-01 23:30:00	1.75965	1.759492	1.75965	0
2021-12-01 23:35:00	1.75965	1.759492	1.75965	0
2021-12-01 23:40:00	1.75965	1.759492	1.75965	0
2021-12-01 23:45:00	1.75965	1.759571	1.75965	0
2021-12-01 23:50:00	1.75965	1.759571	1.75965	0
2021-12-01 23:55:00	1.75965	1.75965	1.75965	0
2021-12-02 00:00:00	1.75806	1.759491	1.75806	0
2021-12-02 00:05:00	1.75965	1.759491	1.75965	0
2021-12-02 00:10:00	1.75886	1.759412	1.75886	0
2021-12-02 00:15:00	1.75886	1.759333	1.75886	0
2021-12-02 00:20:00	1.75965	1.759333	1.75965	0
2021-12-02 00:25:00	1.75965	1.759333	1.75965	0
2021-12-02 00:30:00	1.75965	1.759333	1.75965	0
2021-12-02 00:35:00	1.75965	1.759333	1.75965	0
2021-12-02 00:40:00	1.75965	1.759333	1.75965	0
2021-12-02 00:45:00	1.75886	1.759254	1.75886	0
2021-12-02 00:50:00	1.75965	1.759413	1.75965	0
2021-12-02 00:55:00	1.75965	1.759413	1.75965	0
2021-12-02 01:00:00	1.75965	1.759492	1.75965	0
2021-12-02 01:05:00	1.75965	1.759571	1.75965	0
2021-12-02 01:10:00	1.75886	1.759492	1.75886	0
2021-12-02 01:15:00	1.75965	1.759492	1.75965	0
2021-12-02 01:20:00	1.75965	1.759492	1.75965	0
2021-12-02 01:25:00	1.75886	1.759413	1.75886	0
2021-12-02 01:30:00	1.75886	1.759334	1.75886	0
2021-12-02 01:35:00	1.75965	1.759413	1.75965	0
2021-12-02 01:40:00	1.75965	1.759413	1.75965	0
2021-12-02 01:45:00	1.75965	1.759413	1.75965	0
2021-12-02 01:50:00	1.75965	1.759413	1.75965	0
2021-12-02 01:55:00	1.75965	1.759413	1.75965	0
2021-12-02 02:00:00	1.75965	1.759492	1.75965	0
2021-12-02 02:05:00	1.75965	1.759492	1.75965	0
2021-12-02 02:10:00	1.75965	1.759492	1.75965	0
2021-12-02 02:15:00	1.75965	1.759571	1.75965	0
2021-12-02 02:20:00	1.75965	1.75965	1.75965	0
2021-12-02 02:25:00	1.75965	1.75965	1.75965	0
2021-12-02 02:30:00	1.75965	1.75965	1.75965	0
2021-12-02 02:35:00	1.75965	1.75965	1.75965	0
2021-12-02 02:40:00	1.75965	1.75965	1.75965	0
2021-12-02 02:45:00	1.75965	1.75965	1.75965	0
2021-12-02 02:50:00	1.75965	1.75965	1.75965	0
2021-12-02 02:55:00	1.75965	1.75965	1.75965	0
2021-12-02 03:00:00	1.75886	1.759571	1.75886	0
2021-12-02 03:05:00	1.75965	1.759571	1.75965	0
2021-12-02 03:10:00	1.75886	1.759492	1.75886	0
2021-12-02 03:15:00	1.75965	1.759492	1.75965	0
2021-12-02 03:20:00	1.75965	1.759492	1.75965	0
2021-12-02 03:25:00	1.75965	1.759492	1.75965	0
2021-12-02 03:30:00	1.75965	1.759492	1.75965	0
2021-12-02 03:35:00	1.75965	1.759492	1.75965	0
2021-12-02 03:40:00	1.75965	1.759492	1.75965	0
2021-12-02 03:45:00	1.75965	1.759492	1.75965	0
2021-12-02 03:50:00	1.75965	1.759571	1.75965	0
2021-12-02 03:55:00	1.75965	1.759571	1.75965	0
2021-12-02 04:00:00	1.75965	1.75965	1.75965	0
2021-12-02 04:05:00	1.75965	1.75965	1.75965	0
2021-12-02 04:10:00	1.75965	1.75965	1.75965	0
2021-12-02 04:15:00	1.75965	1.75965	1.75965	0
2021-12-02 04:20:00	1.75965	1.75965	1.75965	0
2021-12-02 04:25:00	1.75965	1.75965	1.75965	0
2021-12-02 04:30:00	1.75965	1.75965	1.75965	0
2021-12-02 04:35:00	1.75965	1.75965	1.75965	0
2021-12-02 04:40:00	1.75965	1.75965	1.75965	0
2021-12-02 04:45:00	1.75965	1.75965	1.75965	0
2021-12-02 04:50:00	1.75965	1.75965	1.75965	0
2021-12-02 04:55:00	1.76044	1.759729	1.76044	0
2021-12-02 05:00:00	1.75965	1.759729	1.75965	0
2021-12-02 05:05:00	1.75965	1.759729	1.75965	0
2021-12-02 05:10:00	1.75886	1.75965	1.75886	0
2021-12-02 05:15:00	1.75965	1.75965	1.75965	0
2021-12-02 05:20:00	1.75965	1.75965	1.75965	0
2021-12-02 05:25:00	1.75965	1.75965	1.75965	0
2021-12-02 05:30:00	1.75965	1.75965	1.75965	0
2021-12-02 05:35:00	1.75965	1.75965	1.75965	0
2021-12-02 05:40:00	1.75965	1.75965	1.75965	0
2021-12-02 05:45:00	1.75886	1.759492	1.75886	0
2021-12-02 05:50:00	1.75965	1.759492	1.75965	0
2021-12-02 05:55:00	1.75965	1.759492	1.75965	0
2021-12-02 06:00:00	1.75965	1.759571	1.75965	0
2021-12-02 06:05:00	1.75965	1.759571	1.75965	0
2021-12-02 06:10:00	1.75965	1.759571	1.75965	0
2021-12-02 06:15:00	1.75965	1.759571	1.75965	0
2021-12-02 06:20:00	1.75965	1.759571	1.75965	0
2021-12-02 06:25:00	1.75965	1.759571	1.75965	0
2021-12-02 06:30:00	1.75965	1.759571	1.75965	0
2021-12-02 06:35:00	1.75965	1.75965	1.75965	0
2021-12-02 06:40:00	1.75965	1.75965	1.75965	0
2021-12-02 06:45:00	1.75965	1.75965	1.75965	0
2021-12-02 06:50:00	1.75965	1.75965	1.75965	0
2021-12-02 06:55:00	1.75965	1.75965	1.75965	0
2021-12-02 07:00:00	1.75965	1.75965	1.75965	0
2021-12-02 07:05:00	1.75886	1.759571	1.75886	0
2021-12-02 07:10:00	1.76124	1.75973	1.76124	0
2021-12-02 07:15:00	1.75965	1.75973	1.75965	0
2021-12-02 07:20:00	1.75965	1.75973	1.75965	0
2021-12-02 07:25:00	1.76044	1.759809	1.76044	0
2021-12-02 07:30:00	1.76283	1.760127	1.76283	0
2021-12-02 07:35:00	1.76044	1.760206	1.76044	0
2021-12-02 07:40:00	1.75965	1.760206	1.75965	0
2021-12-02 07:45:00	1.75965	1.760206	1.75965	0
2021-12-02 07:50:00	1.76124	1.760365	1.76124	0
2021-12-02 07:55:00	1.75965	1.760444	1.75965	0
2021-12-02 08:00:00	1.76044	1.760364	1.76044	0
2021-12-02 08:05:00	1.76124	1.760523	1.76124	0
2021-12-02 08:10:00	1.76283	1.760841	1.76283	0
2021-12-02 08:15:00	1.76124	1.760921	1.76124	0
2021-12-02 08:20:00	1.76044	1.760682	1.76044	0
2021-12-02 08:25:00	1.76124	1.760762	1.76124	0
2021-12-02 08:30:00	1.76124	1.760921	1.76124	0
2021-12-02 08:35:00	1.76124	1.76108	1.76124	0
2021-12-02 08:40:00	1.75965	1.760921	1.75965	0
2021-12-02 08:45:00	1.76044	1.761	1.76044	0
2021-12-02 08:50:00	1.76044	1.761	1.76044	0
2021-12-02 08:55:00	1.76124	1.761	1.76124	0
2021-12-02 09:00:00	1.76283	1.761	1.76283	0
2021-12-02 09:05:00	1.76203	1.761079	1.76203	0
2021-12-02 09:10:00	1.76044	1.761079	1.76044	0
2021-12-02 09:15:00	1.75726	1.760681	1.75726	0
2021-12-02 09:20:00	1.75965	1.760522	1.75965	0
2021-12-02 09:25:00	1.75965	1.760363	1.75965	0
2021-12-02 09:30:00	1.75965	1.760363	1.75965	0
2021-12-02 09:35:00	1.75965	1.760284	1.75965	0
2021-12-02 09:40:00	1.75408	1.759648	1.75408	0
2021-12-02 09:45:00	1.75408	1.758932	1.75408	0
2021-12-02 09:50:00	1.75329	1.757978	1.75329	0
2021-12-02 09:55:00	1.75647	1.757422	1.75647	0
2021-12-02 10:00:00	1.75489	1.756867	1.75489	0
2021-12-02 10:05:00	1.75408	1.756549	1.75408	0
2021-12-02 10:10:00	1.75647	1.756231	1.75647	0
2021-12-02 10:15:00	1.75568	1.755834	1.75568	0
2021-12-02 10:20:00	1.75329	1.755198	1.75329	0
2021-12-02 10:25:00	1.75568	1.754801	1.75568	0
2021-12-02 10:30:00	1.75647	1.75504	1.75647	0
2021-12-02 10:35:00	1.75647	1.755279	1.75647	0
2021-12-02 10:40:00	1.75647	1.755597	1.75647	0
2021-12-02 10:45:00	1.75568	1.755518	1.75568	0
2021-12-02 10:50:00	1.75647	1.755676	1.75647	0
2021-12-02 10:55:00	1.75568	1.755836	1.75568	0
2021-12-02 11:00:00	1.75647	1.755836	1.75647	0
2021-12-02 11:05:00	1.75726	1.755994	1.75726	0
2021-12-02 11:10:00	1.75726	1.756391	1.75726	0
2021-12-02 11:15:00	1.75806	1.756629	1.75806	0
2021-12-02 11:20:00	1.75886	1.756868	1.75886	0
2021-12-02 11:25:00	1.75965	1.757186	1.75965	0
2021-12-02 11:30:00	1.75886	1.757425	1.75886	0
2021-12-02 11:35:00	1.75886	1.757743	1.75886	0
2021-12-02 11:40:00	1.75965	1.758061	1.75965	0
2021-12-02 11:45:00	1.75965	1.758458	1.75965	0
2021-12-02 11:50:00	1.75965	1.758776	1.75965	0
2021-12-02 11:55:00	1.75965	1.759015	1.75965	0
2021-12-02 12:00:00	1.75965	1.759254	1.75965	0
2021-12-02 12:05:00	1.75965	1.759413	1.75965	0
2021-12-02 12:10:00	1.75965	1.759492	1.75965	0
2021-12-02 12:15:00	1.75965	1.759492	1.75965	0
2021-12-02 12:20:00	1.75965	1.759571	1.75965	0
2021-12-02 12:25:00	1.75965	1.75965	1.75965	0
2021-12-02 12:30:00	1.75965	1.75965	1.75965	0
2021-12-02 12:35:00	1.75965	1.75965	1.75965	0
2021-12-02 12:40:00	1.75965	1.75965	1.75965	0
2021-12-02 12:45:00	1.75965	1.75965	1.75965	0
2021-12-02 12:50:00	1.75965	1.75965	1.75965	0
2021-12-02 12:55:00	1.75965	1.75965	1.75965	0
2021-12-02 13:00:00	1.75965	1.75965	1.75965	0
2021-12-02 13:05:00	1.75965	1.75965	1.75965	0
2021-12-02 13:10:00	1.75965	1.75965	1.75965	0
2021-12-02 13:15:00	1.75965	1.75965	1.75965	0
2021-12-02 13:20:00	1.75965	1.75965	1.75965	0
2021-12-02 13:25:00	1.75965	1.75965	1.75965	0
2021-12-02 13:30:00	1.75965	1.75965	1.75965	0
2021-12-02 13:35:00	1.75965	1.75965	1.75965	0
2021-12-02 13:40:00	1.75965	1.75965	1.75965	0
2021-12-02 13:45:00	1.75965	1.75965	1.75965	0
2021-12-02 13:50:00	1.75965	1.75965	1.75965	0
2021-12-02 13:55:00	1.75965	1.75965	1.75965	0
2021-12-02 14:00:00	1.75965	1.75965	1.75965	0
2021-12-02 14:05:00	1.75965	1.75965	1.75965	0
2021-12-02 14:10:00	1.75965	1.75965	1.75965	0
2021-12-02 14:15:00	1.75965	1.75965	1.75965	0
2021-12-02 14:20:00	1.75965	1.75965	1.75965	0
2021-12-02 14:25:00	1.75965	1.75965	1.75965	0
2021-12-02 14:30:00	1.75965	1.75965	1.75965	0
2021-12-02 14:35:00	1.75965	1.75965	1.75965	0
2021-12-02 14:40:00	1.75965	1.75965	1.75965	0
2021-12-02 14:45:00	1.75965	1.75965	1.75965	0
2021-12-02 14:50:00	1.75965	1.75965	1.75965	0
2021-12-02 14:55:00	1.75965	1.75965	1.75965	0
2021-12-02 15:00:00	1.75965	1.75965	1.75965	0
2021-12-02 15:05:00	1.75965	1.75965	1.75965	0
2021-12-02 15:10:00	1.75965	1.75965	1.75965	0
2021-12-02 15:15:00	1.75965	1.75965	1.75965	0
2021-12-02 15:20:00	1.75965	1.75965	1.75965	0
2021-12-02 15:25:00	1.75965	1.75965	1.75965	0
2021-12-02 15:30:00	1.75965	1.75965	1.75965	0
2021-12-02 15:35:00	1.75965	1.75965	1.75965	0
2021-12-02 15:40:00	1.75965	1.75965	1.75965	0
2021-12-02 15:45:00	1.75965	1.75965	1.75965	0
2021-12-02 15:50:00	1.75965	1.75965	1.75965	0
2021-12-02 15:55:00	1.75965	1.75965	1.75965	0
2021-12-02 16:00:00	1.75965	1.75965	1.75965	0
2021-12-02 16:05:00	1.75965	1.75965	1.75965	0
2021-12-02 16:10:00	1.75965	1.75965	1.75965	0
2021-12-02 16:15:00	1.75965	1.75965	1.75965	0
2021-12-02 16:20:00	1.76044	1.759729	1.76044	0
2021-12-02 16:25:00	1.75965	1.759729	1.75965	0
2021-12-02 16:30:00	1.75965	1.759729	1.75965	0
2021-12-02 16:35:00	1.75965	1.759729	1.75965	0
2021-12-02 16:40:00	1.75965	1.759729	1.75965	0
2021-12-02 16:45:00	1.75965	1.759729	1.75965	0
2021-12-02 16:50:00	1.75965	1.759729	1.75965	0
2021-12-02 16:55:00	1.75965	1.759729	1.75965	0
2021-12-02 17:00:00	1.75965	1.759729	1.75965	0
2021-12-02 17:05:00	1.75965	1.759729	1.75965	0
2021-12-02 17:10:00	1.75965	1.75965	1.75965	0
2021-12-02 17:15:00	1.75965	1.75965	1.75965	0
2021-12-02 17:20:00	1.75965	1.75965	1.75965	0
2021-12-02 17:25:00	1.75965	1.75965	1.75965	0
2021-12-02 17:30:00	1.75965	1.75965	1.75965	0
2021-12-02 17:35:00	1.75965	1.75965	1.75965	0
2021-12-02 17:40:00	1.75965	1.75965	1.75965	0
2021-12-02 17:45:00	1.75965	1.75965	1.75965	0
2021-12-02 17:50:00	1.75965	1.75965	1.75965	0
2021-12-02 17:55:00	1.75965	1.75965	1.75965	0
2021-12-02 18:00:00	1.75965	1.75965	1.75965	0
2021-12-02 18:05:00	1.75965	1.75965	1.75965	0
2021-12-02 18:10:00	1.75965	1.75965	1.75965	0
2021-12-02 18:15:00	1.75965	1.75965	1.75965	0
2021-12-02 18:20:00	1.76044	1.759729	1.76044	0
2021-12-02 18:25:00	1.75965	1.759729	1.75965	0
2021-12-02 18:30:00	1.75965	1.759729	1.75965	0
2021-12-02 18:35:00	1.75965	1.759729	1.75965	0
2021-12-02 18:40:00	1.75965	1.759729	1.75965	0
2021-12-02 18:45:00	1.75965	1.759729	1.75965	0
2021-12-02 18:50:00	1.75965	1.759729	1.75965	0
2021-12-02 18:55:00	1.76044	1.759808	1.76044	0
2021-12-02 19:00:00	1.75965	1.759808	1.75965	0
2021-12-02 19:05:00	1.75965	1.759808	1.75965	0
2021-12-02 19:10:00	1.76044	1.759808	1.76044	0
2021-12-02 19:15:00	1.75965	1.759808	1.75965	0
2021-12-02 19:20:00	1.75965	1.759808	1.75965	0
2021-12-02 19:25:00	1.75965	1.759808	1.75965	0
2021-12-02 19:30:00	1.75965	1.759808	1.75965	0
2021-12-02 19:35:00	1.76044	1.759887	1.76044	0
2021-12-02 19:40:00	1.75965	1.759887	1.75965	0
2021-12-02 19:45:00	1.75965	1.759808	1.75965	0
2021-12-02 19:50:00	1.75965	1.759808	1.75965	0
2021-12-02 19:55:00	1.75965	1.759808	1.75965	0
2021-12-02 20:00:00	1.75965	1.759729	1.75965	0
2021-12-02 20:05:00	1.75965	1.759729	1.75965	0
2021-12-02 20:10:00	1.75965	1.759729	1.75965	0
2021-12-02 20:15:00	1.75965	1.759729	1.75965	0
2021-12-02 20:20:00	1.75965	1.759729	1.75965	0
2021-12-02 20:25:00	1.75965	1.75965	1.75965	0
2021-12-02 20:30:00	1.75965	1.75965	1.75965	0
2021-12-02 20:35:00	1.75965	1.75965	1.75965	0
2021-12-02 20:40:00	1.75965	1.75965	1.75965	0
2021-12-02 20:45:00	1.75965	1.75965	1.75965	0
2021-12-02 20:50:00	1.75965	1.75965	1.75965	0
2021-12-02 20:55:00	1.75965	1.75965	1.75965	0
2021-12-02 21:00:00	1.75965	1.75965	1.75965	0
2021-12-02 21:05:00	1.75965	1.75965	1.75965	0
2021-12-02 21:10:00	1.75965	1.75965	1.75965	0
2021-12-02 21:15:00	1.75965	1.75965	1.75965	0
2021-12-02 21:20:00	1.75965	1.75965	1.75965	0
2021-12-02 21:25:00	1.75965	1.75965	1.75965	0
2021-12-02 21:30:00	1.75965	1.75965	1.75965	0
2021-12-02 21:35:00	1.75965	1.75965	1.75965	0
2021-12-02 21:40:00	1.75965	1.75965	1.75965	0
2021-12-02 21:45:00	1.75965	1.75965	1.75965	0
2021-12-02 21:50:00	1.75965	1.75965	1.75965	0
2021-12-02 21:55:00	1.75965	1.75965	1.75965	0
2021-12-02 22:00:00	1.76044	1.759729	1.76044	0
2021-12-02 22:05:00	1.75965	1.759729	1.75965	0
2021-12-02 22:10:00	1.76044	1.759808	1.76044	0
2021-12-02 22:15:00	1.76044	1.759887	1.76044	0
2021-12-02 22:20:00	1.75965	1.759887	1.75965	0
2021-12-02 22:25:00	1.75965	1.759887	1.75965	0
2021-12-02 22:30:00	1.75965	1.759887	1.75965	0
2021-12-02 22:35:00	1.75965	1.759887	1.75965	0
2021-12-02 22:40:00	1.75965	1.759887	1.75965	0
2021-12-02 22:45:00	1.75965	1.759887	1.75965	0
2021-12-02 22:50:00	1.75965	1.759808	1.75965	0
2021-12-02 22:55:00	1.75965	1.759808	1.75965	0
2021-12-02 23:00:00	1.75965	1.759729	1.75965	0
2021-12-02 23:05:00	1.75965	1.75965	1.75965	0
2021-12-02 23:10:00	1.75965	1.75965	1.75965	0
2021-12-02 23:15:00	1.75965	1.75965	1.75965	0
2021-12-02 23:20:00	1.75965	1.75965	1.75965	0
2021-12-02 23:25:00	1.75965	1.75965	1.75965	0
2021-12-02 23:30:00	1.76044	1.759729	1.76044	0
2021-12-02 23:35:00	1.75965	1.759729	1.75965	0
2021-12-02 23:40:00	1.75965	1.759729	1.75965	0
2021-12-02 23:45:00	1.75965	1.759729	1.75965	0
2021-12-02 23:50:00	1.75886	1.75965	1.75886	0
2021-12-02 23:55:00	1.75965	1.75965	1.75965	0
2021-12-03 00:00:00	1.75965	1.75965	1.75965	0
2021-12-03 00:05:00	1.75965	1.75965	1.75965	0
2021-12-03 00:10:00	1.75965	1.75965	1.75965	0
2021-12-03 00:15:00	1.75965	1.75965	1.75965	0
2021-12-03 00:20:00	1.75965	1.759571	1.75965	0
2021-12-03 00:25:00	1.75965	1.759571	1.75965	0
2021-12-03 00:30:00	1.75965	1.759571	1.75965	0
2021-12-03 00:35:00	1.75965	1.759571	1.75965	0
2021-12-03 00:40:00	1.75965	1.75965	1.75965	0
2021-12-03 00:45:00	1.75965	1.75965	1.75965	0
2021-12-03 00:50:00	1.75965	1.75965	1.75965	0
2021-12-03 00:55:00	1.75965	1.75965	1.75965	0
2021-12-03 01:00:00	1.75965	1.75965	1.75965	0
2021-12-03 01:05:00	1.76044	1.759729	1.76044	0
2021-12-03 01:10:00	1.75965	1.759729	1.75965	0
2021-12-03 01:15:00	1.75965	1.759729	1.75965	0
2021-12-03 01:20:00	1.76044	1.759808	1.76044	0
2021-12-03 01:25:00	1.75965	1.759808	1.75965	0
2021-12-03 01:30:00	1.75965	1.759808	1.75965	0
2021-12-03 01:35:00	1.75965	1.759808	1.75965	0
2021-12-03 01:40:00	1.75965	1.759808	1.75965	0
2021-12-03 01:45:00	1.76044	1.759887	1.76044	0
2021-12-03 01:50:00	1.75965	1.759887	1.75965	0
2021-12-03 01:55:00	1.75965	1.759808	1.75965	0
2021-12-03 02:00:00	1.75965	1.759808	1.75965	0
2021-12-03 02:05:00	1.75965	1.759808	1.75965	0
2021-12-03 02:10:00	1.76044	1.759808	1.76044	0
2021-12-03 02:15:00	1.75965	1.759808	1.75965	0
2021-12-03 02:20:00	1.76044	1.759887	1.76044	0
2021-12-03 02:25:00	1.75965	1.759887	1.75965	0
2021-12-03 02:30:00	1.75965	1.759887	1.75965	0
2021-12-03 02:35:00	1.75965	1.759808	1.75965	0
2021-12-03 02:40:00	1.75965	1.759808	1.75965	0
2021-12-03 02:45:00	1.75965	1.759808	1.75965	0
2021-12-03 02:50:00	1.75965	1.759808	1.75965	0
2021-12-03 02:55:00	1.76044	1.759887	1.76044	0
2021-12-03 03:00:00	1.76044	1.759887	1.76044	0
2021-12-03 03:05:00	1.75965	1.759887	1.75965	0
2021-12-03 03:10:00	1.75965	1.759808	1.75965	0
2021-12-03 03:15:00	1.76044	1.759887	1.76044	0
2021-12-03 03:20:00	1.75965	1.759887	1.75965	0
2021-12-03 03:25:00	1.75965	1.759887	1.75965	0
2021-12-03 03:30:00	1.75965	1.759887	1.75965	0
2021-12-03 03:35:00	1.76044	1.759966	1.76044	0
2021-12-03 03:40:00	1.75965	1.759966	1.75965	0
2021-12-03 03:45:00	1.75965	1.759887	1.75965	0
2021-12-03 03:50:00	1.75965	1.759808	1.75965	0
2021-12-03 03:55:00	1.75965	1.759808	1.75965	0
2021-12-03 04:00:00	1.75965	1.759808	1.75965	0
2021-12-03 04:05:00	1.76044	1.759808	1.76044	0
2021-12-03 04:10:00	1.75965	1.759808	1.75965	0
2021-12-03 04:15:00	1.75965	1.759808	1.75965	0
2021-12-03 04:20:00	1.75965	1.759808	1.75965	0
2021-12-03 04:25:00	1.75965	1.759729	1.75965	0
2021-12-03 04:30:00	1.76044	1.759808	1.76044	0
2021-12-03 04:35:00	1.75965	1.759808	1.75965	0
2021-12-03 04:40:00	1.75965	1.759808	1.75965	0
2021-12-03 04:45:00	1.76044	1.759887	1.76044	0
2021-12-03 04:50:00	1.75965	1.759887	1.75965	0
2021-12-03 04:55:00	1.75965	1.759808	1.75965	0
2021-12-03 05:00:00	1.75965	1.759808	1.75965	0
2021-12-03 05:05:00	1.75965	1.759808	1.75965	0
2021-12-03 05:10:00	1.75965	1.759808	1.75965	0
2021-12-03 05:15:00	1.75965	1.759808	1.75965	0
2021-12-03 05:20:00	1.75965	1.759729	1.75965	0
2021-12-03 05:25:00	1.75965	1.759729	1.75965	0
2021-12-03 05:30:00	1.75965	1.759729	1.75965	0
2021-12-03 05:35:00	1.75965	1.75965	1.75965	0
2021-12-03 05:40:00	1.75965	1.75965	1.75965	0
2021-12-03 05:45:00	1.75965	1.75965	1.75965	0
2021-12-03 05:50:00	1.76044	1.759729	1.76044	0
2021-12-03 05:55:00	1.75965	1.759729	1.75965	0
2021-12-03 06:00:00	1.75965	1.759729	1.75965	0
2021-12-03 06:05:00	1.75965	1.759729	1.75965	0
2021-12-03 06:10:00	1.75965	1.759729	1.75965	0
2021-12-03 06:15:00	1.75965	1.759729	1.75965	0
2021-12-03 06:20:00	1.75965	1.759729	1.75965	0
2021-12-03 06:25:00	1.75965	1.759729	1.75965	0
2021-12-03 06:30:00	1.75965	1.759729	1.75965	0
2021-12-03 06:35:00	1.76203	1.759967	1.76203	0
2021-12-03 06:40:00	1.76124	1.760047	1.76124	0
2021-12-03 06:45:00	1.76044	1.760126	1.76044	0
2021-12-03 06:50:00	1.75965	1.760126	1.75965	0
2021-12-03 06:55:00	1.75965	1.760126	1.75965	0
2021-12-03 07:00:00	1.75965	1.760126	1.75965	0
2021-12-03 07:05:00	1.75965	1.760126	1.75965	0
2021-12-03 07:10:00	1.75806	1.759967	1.75806	0
2021-12-03 07:15:00	1.75886	1.759888	1.75886	0
2021-12-03 07:20:00	1.75965	1.759888	1.75965	0
2021-12-03 07:25:00	1.75965	1.75965	1.75965	0
2021-12-03 07:30:00	1.75965	1.759491	1.75965	0
2021-12-03 07:35:00	1.75886	1.759333	1.75886	0
2021-12-03 07:40:00	1.75965	1.759333	1.75965	0
2021-12-03 07:45:00	1.76044	1.759412	1.76044	0
2021-12-03 07:50:00	1.75965	1.759412	1.75965	0
2021-12-03 07:55:00	1.75886	1.759333	1.75886	0
2021-12-03 08:00:00	1.75965	1.759492	1.75965	0
2021-12-03 08:05:00	1.75965	1.759571	1.75965	0
2021-12-03 08:10:00	1.75965	1.759571	1.75965	0
2021-12-03 08:15:00	1.75965	1.759571	1.75965	0
2021-12-03 08:20:00	1.76044	1.75965	1.76044	0
2021-12-03 08:25:00	1.75965	1.759729	1.75965	0
2021-12-03 08:30:00	1.75965	1.759729	1.75965	0
2021-12-03 08:35:00	1.75965	1.75965	1.75965	0
2021-12-03 08:40:00	1.75965	1.75965	1.75965	0
2021-12-03 08:45:00	1.75965	1.759729	1.75965	0
2021-12-03 08:50:00	1.75965	1.759729	1.75965	0
2021-12-03 08:55:00	1.75886	1.75965	1.75886	0
2021-12-03 09:00:00	1.75965	1.75965	1.75965	0
2021-12-03 09:05:00	1.75806	1.759491	1.75806	0
2021-12-03 09:10:00	1.75726	1.759173	1.75726	0
2021-12-03 09:15:00	1.75647	1.758855	1.75647	0
2021-12-03 09:20:00	1.75489	1.758379	1.75489	0
2021-12-03 09:25:00	1.75489	1.757903	1.75489	0
2021-12-03 09:30:00	1.75408	1.757346	1.75408	0
2021-12-03 09:35:00	1.75647	1.757028	1.75647	0
2021-12-03 09:40:00	1.75647	1.75671	1.75647	0
2021-12-03 09:45:00	1.75647	1.756471	1.75647	0
2021-12-03 09:50:00	1.75568	1.756074	1.75568	0
2021-12-03 09:55:00	1.75489	1.755757	1.75489	0
2021-12-03 10:00:00	1.75408	1.755439	1.75408	0
2021-12-03 10:05:00	1.75568	1.75536	1.75568	0
2021-12-03 10:10:00	1.75568	1.755439	1.75568	0
2021-12-03 10:15:00	1.75408	1.755358	1.75408	0
2021-12-03 10:20:00	1.75568	1.755518	1.75568	0
2021-12-03 10:25:00	1.75568	1.755439	1.75568	0
2021-12-03 10:30:00	1.75329	1.755121	1.75329	0
2021-12-03 10:35:00	1.75568	1.755042	1.75568	0
2021-12-03 10:40:00	1.75647	1.755121	1.75647	0
2021-12-03 10:45:00	1.75726	1.755358	1.75726	0
2021-12-03 10:50:00	1.75806	1.755756	1.75806	0
2021-12-03 10:55:00	1.75806	1.755994	1.75806	0
2021-12-03 11:00:00	1.75965	1.756391	1.75965	0
2021-12-03 11:05:00	1.75886	1.756869	1.75886	0
2021-12-03 11:10:00	1.75806	1.757107	1.75806	0
2021-12-03 11:15:00	1.75806	1.757345	1.75806	0
2021-12-03 11:20:00	1.75965	1.757981	1.75965	0
2021-12-03 11:25:00	1.75965	1.758378	1.75965	0
2021-12-03 11:30:00	1.75965	1.758696	1.75965	0
2021-12-03 11:35:00	1.75806	1.758776	1.75806	0
2021-12-03 11:40:00	1.75886	1.758856	1.75886	0
2021-12-03 11:45:00	1.75806	1.758856	1.75806	0
2021-12-03 11:50:00	1.75806	1.758697	1.75806	0
2021-12-03 11:55:00	1.75806	1.758617	1.75806	0
2021-12-03 12:00:00	1.75806	1.758617	1.75806	0
2021-12-03 12:05:00	1.75806	1.758617	1.75806	0
2021-12-03 12:10:00	1.76044	1.758696	1.76044	0
2021-12-03 12:15:00	1.76044	1.758775	1.76044	0
2021-12-03 12:20:00	1.75965	1.758775	1.75965	0
2021-12-03 12:25:00	1.75965	1.758934	1.75965	0
2021-12-03 12:30:00	1.75806	1.758854	1.75806	0
2021-12-03 12:35:00	1.75965	1.759013	1.75965	0
2021-12-03 12:40:00	1.75965	1.759172	1.75965	0
2021-12-03 12:45:00	1.75965	1.759331	1.75965	0
2021-12-03 12:50:00	1.75965	1.75949	1.75965	0
2021-12-03 12:55:00	1.75965	1.759649	1.75965	0
2021-12-03 13:00:00	1.75965	1.75957	1.75965	0
2021-12-03 13:05:00	1.75965	1.759491	1.75965	0
2021-12-03 13:10:00	1.75886	1.759412	1.75886	0
2021-12-03 13:15:00	1.75806	1.759253	1.75806	0
2021-12-03 13:20:00	1.75965	1.759412	1.75965	0
2021-12-03 13:25:00	1.75886	1.759333	1.75886	0
2021-12-03 13:30:00	1.75965	1.759333	1.75965	0
2021-12-03 13:35:00	1.75806	1.759174	1.75806	0
2021-12-03 13:40:00	1.75806	1.759015	1.75806	0
2021-12-03 13:45:00	1.75965	1.759015	1.75965	0
2021-12-03 13:50:00	1.75806	1.758856	1.75806	0
2021-12-03 13:55:00	1.75886	1.758777	1.75886	0
2021-12-03 14:00:00	1.75965	1.758856	1.75965	0
2021-12-03 14:05:00	1.75806	1.758856	1.75806	0
2021-12-03 14:10:00	1.75965	1.758856	1.75965	0
2021-12-03 14:15:00	1.75647	1.758617	1.75647	0
2021-12-03 14:20:00	1.75726	1.758378	1.75726	0
2021-12-03 14:25:00	1.75886	1.758458	1.75886	0
2021-12-03 14:30:00	1.75806	1.758458	1.75806	0
2021-12-03 14:35:00	1.75965	1.758458	1.75965	0
2021-12-03 14:40:00	1.75886	1.758538	1.75886	0
2021-12-03 14:45:00	1.75965	1.758617	1.75965	0
2021-12-03 14:50:00	1.75965	1.758617	1.75965	0
2021-12-03 14:55:00	1.75965	1.758776	1.75965	0
2021-12-03 15:00:00	1.75965	1.758776	1.75965	0
2021-12-03 15:05:00	1.75886	1.759015	1.75886	0
2021-12-03 15:10:00	1.75886	1.759175	1.75886	0
2021-12-03 15:15:00	1.75965	1.759254	1.75965	0
2021-12-03 15:20:00	1.75965	1.759413	1.75965	0
2021-12-03 15:25:00	1.75965	1.759413	1.75965	0
2021-12-03 15:30:00	1.75965	1.759492	1.75965	0
2021-12-03 15:35:00	1.75647	1.759174	1.75647	0
2021-12-03 15:40:00	1.75647	1.758856	1.75647	0
2021-12-03 15:45:00	1.75806	1.758697	1.75806	0
2021-12-03 15:50:00	1.75965	1.758697	1.75965	0
2021-12-03 15:55:00	1.75965	1.758776	1.75965	0
2021-12-03 16:00:00	1.75965	1.758855	1.75965	0
2021-12-03 16:05:00	1.75965	1.758855	1.75965	0
2021-12-03 16:10:00	1.75965	1.758855	1.75965	0
2021-12-03 16:15:00	1.75965	1.758855	1.75965	0
2021-12-03 16:20:00	1.75965	1.758855	1.75965	0
2021-12-03 16:25:00	1.75965	1.759173	1.75965	0
2021-12-03 16:30:00	1.75965	1.759491	1.75965	0
2021-12-03 16:35:00	1.75965	1.75965	1.75965	0
2021-12-03 16:40:00	1.75965	1.75965	1.75965	0
2021-12-03 16:45:00	1.75965	1.75965	1.75965	0
2021-12-03 16:50:00	1.76044	1.759729	1.76044	0
2021-12-03 16:55:00	1.75965	1.759729	1.75965	0
2021-12-03 17:00:00	1.75965	1.759729	1.75965	0
2021-12-03 17:05:00	1.75965	1.759729	1.75965	0
2021-12-03 17:10:00	1.75965	1.759729	1.75965	0
2021-12-03 17:15:00	1.75965	1.759729	1.75965	0
2021-12-03 17:20:00	1.75965	1.759729	1.75965	0
2021-12-03 17:25:00	1.76044	1.759808	1.76044	0
2021-12-03 17:30:00	1.75965	1.759808	1.75965	0
2021-12-03 17:35:00	1.75965	1.759808	1.75965	0
2021-12-03 17:40:00	1.75965	1.759729	1.75965	0
2021-12-03 17:45:00	1.75965	1.759729	1.75965	0
2021-12-03 17:50:00	1.75965	1.759729	1.75965	0
2021-12-03 17:55:00	1.75806	1.75957	1.75806	0
2021-12-03 18:00:00	1.75965	1.75957	1.75965	0
2021-12-03 18:05:00	1.75965	1.75957	1.75965	0
2021-12-03 18:10:00	1.75965	1.75957	1.75965	0
2021-12-03 18:15:00	1.75965	1.759491	1.75965	0
2021-12-03 18:20:00	1.75965	1.759491	1.75965	0
2021-12-03 18:25:00	1.75965	1.759491	1.75965	0
2021-12-03 18:30:00	1.76044	1.75957	1.76044	0
2021-12-03 18:35:00	1.75806	1.759411	1.75806	0
2021-12-03 18:40:00	1.75886	1.759332	1.75886	0
2021-12-03 18:45:00	1.75886	1.759412	1.75886	0
2021-12-03 18:50:00	1.75965	1.759412	1.75965	0
2021-12-03 18:55:00	1.75886	1.759333	1.75886	0
2021-12-03 19:00:00	1.75965	1.759333	1.75965	0
2021-12-03 19:05:00	1.75886	1.759254	1.75886	0
2021-12-03 19:10:00	1.75806	1.759095	1.75806	0
2021-12-03 19:15:00	1.75886	1.759016	1.75886	0
2021-12-03 19:20:00	1.75806	1.758778	1.75806	0
2021-12-03 19:25:00	1.75886	1.758858	1.75886	0
2021-12-03 19:30:00	1.75965	1.758937	1.75965	0
2021-12-03 19:35:00	1.75965	1.759016	1.75965	0
2021-12-03 19:40:00	1.75965	1.759016	1.75965	0
2021-12-03 19:45:00	1.75965	1.759095	1.75965	0
2021-12-03 19:50:00	1.75965	1.759095	1.75965	0
2021-12-03 19:55:00	1.75965	1.759174	1.75965	0
2021-12-03 20:00:00	1.75965	1.759333	1.75965	0
2021-12-03 20:05:00	1.75965	1.759412	1.75965	0
2021-12-03 20:10:00	1.75965	1.759571	1.75965	0
2021-12-03 20:15:00	1.75886	1.759571	1.75886	0
2021-12-03 20:20:00	1.75965	1.759571	1.75965	0
2021-12-03 20:25:00	1.75965	1.759571	1.75965	0
2021-12-03 20:30:00	1.75965	1.759571	1.75965	0
2021-12-03 20:35:00	1.75965	1.759571	1.75965	0
2021-12-03 20:40:00	1.75965	1.759571	1.75965	0
2021-12-03 20:45:00	1.75886	1.759492	1.75886	0
2021-12-03 20:50:00	1.75965	1.759492	1.75965	0
2021-12-03 20:55:00	1.75886	1.759413	1.75886	0
2021-12-03 21:00:00	1.75965	1.759413	1.75965	0
2021-12-03 21:05:00	1.75965	1.759492	1.75965	0
2021-12-03 21:10:00	1.75965	1.759492	1.75965	0
2021-12-03 21:15:00	1.75965	1.759492	1.75965	0
2021-12-03 21:20:00	1.75965	1.759492	1.75965	0
2021-12-03 21:25:00	1.75965	1.759492	1.75965	0
2021-12-03 21:30:00	1.75965	1.759492	1.75965	0
2021-12-03 21:35:00	1.75886	1.759492	1.75886	0
2021-12-03 21:40:00	1.75886	1.759413	1.75886	0
2021-12-03 21:45:00	1.75965	1.759492	1.75965	0
2021-12-03 21:50:00	1.75965	1.759492	1.75965	0
2021-12-03 21:55:00	1.75965	1.759492	1.75965	0
2021-12-03 22:00:00	1.75965	1.759492	1.75965	0
2021-12-03 22:05:00	1.75965	1.759492	1.75965	0
2021-12-03 22:10:00	1.75965	1.759492	1.75965	0
2021-12-03 22:15:00	1.75886	1.759413	1.75886	0
2021-12-03 22:20:00	1.75965	1.759413	1.75965	0
2021-12-03 22:25:00	1.75965	1.759492	1.75965	0
2021-12-03 22:30:00	1.75965	1.759571	1.75965	0
2021-12-03 22:35:00	1.75886	1.759492	1.75886	0
2021-12-03 22:40:00	1.75965	1.759492	1.75965	0
2021-12-03 22:45:00	1.75886	1.759413	1.75886	0
2021-12-03 22:50:00	1.75965	1.759413	1.75965	0
2021-12-03 22:55:00	1.75965	1.759413	1.75965	0
2021-12-03 23:00:00	1.75965	1.759413	1.75965	0
2021-12-03 23:05:00	1.75886	1.759413	1.75886	0
2021-12-03 23:10:00	1.75965	1.759413	1.75965	0
2021-12-03 23:15:00	1.75965	1.759413	1.75965	0
2021-12-03 23:20:00	1.75886	1.759334	1.75886	0
2021-12-03 23:25:00	1.75965	1.759413	1.75965	0
2021-12-03 23:30:00	1.75965	1.759413	1.75965	0
2021-12-03 23:35:00	1.75965	1.759492	1.75965	0
2021-12-03 23:40:00	1.75965	1.759492	1.75965	0
2021-12-03 23:45:00	1.75965	1.759492	1.75965	0
2021-12-03 23:50:00	1.75965	1.759492	1.75965	0
2021-12-03 23:55:00	1.75886	1.759492	1.75886	0
2021-12-04 00:00:00	1.75806	1.759333	1.75806	0
2021-12-04 00:05:00	1.75886	1.759254	1.75886	0
2021-12-04 00:10:00	1.75965	1.759333	1.75965	0
2021-12-04 00:15:00	1.75965	1.759333	1.75965	0
2021-12-04 00:20:00	1.75965	1.759333	1.75965	0
2021-12-04 00:25:00	1.75965	1.759333	1.75965	0
2021-12-04 00:30:00	1.75886	1.759254	1.75886	0
2021-12-04 00:35:00	1.75806	1.759095	1.75806	0
2021-12-04 00:40:00	1.75806	1.758936	1.75806	0
2021-12-04 00:45:00	1.75886	1.758936	1.75886	0
2021-12-04 00:50:00	1.75806	1.758936	1.75806	0
2021-12-04 00:55:00	1.75886	1.758936	1.75886	0
2021-12-04 01:00:00	1.75886	1.758857	1.75886	0
2021-12-04 01:05:00	1.75965	1.758857	1.75965	0
2021-12-04 01:10:00	1.75965	1.758857	1.75965	0
2021-12-04 01:15:00	1.75806	1.758698	1.75806	0
2021-12-04 01:20:00	1.75806	1.758618	1.75806	0
2021-12-04 01:25:00	1.75965	1.758777	1.75965	0
2021-12-04 01:30:00	1.75806	1.758777	1.75806	0
2021-12-04 01:35:00	1.75886	1.758777	1.75886	0
2021-12-04 01:40:00	1.75886	1.758857	1.75886	0
2021-12-04 01:45:00	1.75965	1.758936	1.75965	0
2021-12-04 01:50:00	1.75886	1.758936	1.75886	0
2021-12-04 01:55:00	1.75806	1.758777	1.75806	0
2021-12-04 02:00:00	1.75806	1.758618	1.75806	0
2021-12-04 02:05:00	1.75806	1.758618	1.75806	0
2021-12-04 02:10:00	1.75965	1.758777	1.75965	0
2021-12-04 02:15:00	1.75965	1.758777	1.75965	0
2021-12-04 02:20:00	1.75806	1.758777	1.75806	0
2021-12-04 02:25:00	1.75886	1.758777	1.75886	0
2021-12-04 02:30:00	1.75886	1.758777	1.75886	0
2021-12-04 02:35:00	1.75806	1.758618	1.75806	0
2021-12-04 02:40:00	1.75806	1.758538	1.75806	0
2021-12-04 02:45:00	1.75886	1.758618	1.75886	0
2021-12-04 02:50:00	1.75806	1.758618	1.75806	0
2021-12-04 02:55:00	1.75965	1.758777	1.75965	0
2021-12-04 03:00:00	1.75886	1.758698	1.75886	0
2021-12-04 03:05:00	1.75886	1.758619	1.75886	0
2021-12-04 03:10:00	1.75806	1.758619	1.75806	0
2021-12-04 03:15:00	1.75806	1.758539	1.75806	0
2021-12-04 03:20:00	1.75965	1.758618	1.75965	0
2021-12-04 03:25:00	1.75886	1.758698	1.75886	0
2021-12-04 03:30:00	1.75886	1.758778	1.75886	0
2021-12-04 03:35:00	1.75806	1.758698	1.75806	0
2021-12-04 03:40:00	1.75886	1.758778	1.75886	0
2021-12-04 03:45:00	1.75726	1.758539	1.75726	0
2021-12-04 03:50:00	1.75886	1.758539	1.75886	0
2021-12-04 03:55:00	1.75886	1.758539	1.75886	0
2021-12-04 04:00:00	1.75886	1.758619	1.75886	0
2021-12-04 04:05:00	1.75886	1.758699	1.75886	0
2021-12-04 04:10:00	1.75886	1.75862	1.75886	0
2021-12-04 04:15:00	1.75886	1.75862	1.75886	0
2021-12-04 04:20:00	1.75726	1.75846	1.75726	0
2021-12-04 04:25:00	1.75647	1.758301	1.75647	0
2021-12-04 04:30:00	1.75806	1.758221	1.75806	0
2021-12-04 04:35:00	1.75806	1.758301	1.75806	0
2021-12-04 04:40:00	1.75806	1.758221	1.75806	0
2021-12-04 04:45:00	1.75806	1.758141	1.75806	0
2021-12-04 04:50:00	1.75806	1.758061	1.75806	0
2021-12-04 04:55:00	1.75806	1.757981	1.75806	0
2021-12-04 05:00:00	1.75806	1.757901	1.75806	0
2021-12-04 05:05:00	1.75806	1.757821	1.75806	0
2021-12-04 05:10:00	1.75806	1.757901	1.75806	0
2021-12-04 05:15:00	1.75726	1.75798	1.75726	0
2021-12-04 05:20:00	1.75806	1.75798	1.75806	0
2021-12-04 05:25:00	1.75806	1.75798	1.75806	0
2021-12-04 05:30:00	1.75806	1.75798	1.75806	0
2021-12-04 05:35:00	1.75806	1.75798	1.75806	0
2021-12-04 05:40:00	1.75568	1.757742	1.75568	0
2021-12-04 05:45:00	1.75726	1.757662	1.75726	0
2021-12-04 05:50:00	1.75806	1.757662	1.75806	0
2021-12-04 05:55:00	1.75806	1.757662	1.75806	0
2021-12-04 06:00:00	1.75806	1.757662	1.75806	0
2021-12-04 06:05:00	1.75806	1.757742	1.75806	0
2021-12-04 06:10:00	1.75806	1.757742	1.75806	0
2021-12-04 06:15:00	1.75806	1.757742	1.75806	0
2021-12-04 06:20:00	1.75806	1.757742	1.75806	0
2021-12-04 06:25:00	1.75806	1.757742	1.75806	0
2021-12-04 06:30:00	1.75806	1.75798	1.75806	0
2021-12-04 06:35:00	1.75806	1.75806	1.75806	0
2021-12-04 06:40:00	1.75726	1.75798	1.75726	0
2021-12-04 06:45:00	1.75806	1.75798	1.75806	0
2021-12-04 06:50:00	1.75806	1.75798	1.75806	0
2021-12-04 06:55:00	1.75806	1.75798	1.75806	0
2021-12-04 07:00:00	1.75726	1.7579	1.75726	0
2021-12-04 07:05:00	1.75726	1.75782	1.75726	0
2021-12-04 07:10:00	1.75647	1.757661	1.75647	0
2021-12-04 07:15:00	1.75806	1.757661	1.75806	0
2021-12-04 07:20:00	1.75806	1.757661	1.75806	0
2021-12-04 07:25:00	1.75886	1.757741	1.75886	0
2021-12-04 07:30:00	1.75806	1.757821	1.75806	0
2021-12-04 07:35:00	1.75647	1.757662	1.75647	0
2021-12-04 07:40:00	1.75647	1.757503	1.75647	0
2021-12-04 07:45:00	1.75726	1.757423	1.75726	0
2021-12-04 07:50:00	1.75726	1.757423	1.75726	0
2021-12-04 07:55:00	1.75806	1.757503	1.75806	0
2021-12-04 08:00:00	1.75806	1.757662	1.75806	0
2021-12-04 08:05:00	1.75806	1.757662	1.75806	0
2021-12-04 08:10:00	1.75886	1.757742	1.75886	0
2021-12-04 08:15:00	1.75726	1.757582	1.75726	0
2021-12-04 08:20:00	1.75726	1.757502	1.75726	0
2021-12-04 08:25:00	1.75806	1.757661	1.75806	0
2021-12-04 08:30:00	1.75647	1.757661	1.75647	0
2021-12-04 08:35:00	1.75726	1.757661	1.75726	0
2021-12-04 08:40:00	1.75806	1.757741	1.75806	0
2021-12-04 08:45:00	1.75806	1.757741	1.75806	0
2021-12-04 08:50:00	1.75806	1.757741	1.75806	0
2021-12-04 08:55:00	1.75726	1.757661	1.75726	0
2021-12-04 09:00:00	1.75647	1.757422	1.75647	0
2021-12-04 09:05:00	1.75806	1.757502	1.75806	0
2021-12-04 09:10:00	1.75806	1.757582	1.75806	0
2021-12-04 09:15:00	1.75806	1.757582	1.75806	0
2021-12-04 09:20:00	1.75806	1.757741	1.75806	0
2021-12-04 09:25:00	1.75806	1.757821	1.75806	0
2021-12-04 09:30:00	1.75806	1.757821	1.75806	0
2021-12-04 09:35:00	1.75726	1.757741	1.75726	0
2021-12-04 09:40:00	1.75726	1.757661	1.75726	0
2021-12-04 09:45:00	1.75726	1.757661	1.75726	0
2021-12-04 09:50:00	1.75806	1.75782	1.75806	0
2021-12-04 09:55:00	1.75726	1.75774	1.75726	0
2021-12-04 10:00:00	1.75806	1.75774	1.75806	0
2021-12-04 10:05:00	1.75886	1.75782	1.75886	0
2021-12-04 10:10:00	1.75886	1.7579	1.75886	0
2021-12-04 10:15:00	1.75806	1.7579	1.75806	0
2021-12-04 10:20:00	1.75726	1.75782	1.75726	0
2021-12-04 10:25:00	1.75647	1.757741	1.75647	0
2021-12-04 10:30:00	1.75806	1.757821	1.75806	0
2021-12-04 10:35:00	1.75806	1.757901	1.75806	0
2021-12-04 10:40:00	1.75806	1.757901	1.75806	0
2021-12-04 10:45:00	1.75886	1.758061	1.75886	0
2021-12-04 10:50:00	1.75886	1.758141	1.75886	0
2021-12-04 10:55:00	1.75647	1.757902	1.75647	0
2021-12-04 11:00:00	1.75726	1.757742	1.75726	0
2021-12-04 11:05:00	1.75806	1.757742	1.75806	0
2021-12-04 11:10:00	1.75806	1.757822	1.75806	0
2021-12-04 11:15:00	1.75806	1.757981	1.75806	0
2021-12-04 11:20:00	1.75806	1.757981	1.75806	0
2021-12-04 11:25:00	1.75806	1.757981	1.75806	0
2021-12-04 11:30:00	1.75726	1.757901	1.75726	0
2021-12-04 11:35:00	1.75726	1.757741	1.75726	0
2021-12-04 11:40:00	1.75726	1.757581	1.75726	0
2021-12-04 11:45:00	1.75806	1.75774	1.75806	0
2021-12-04 11:50:00	1.75806	1.75782	1.75806	0
2021-12-04 11:55:00	1.75806	1.75782	1.75806	0
2021-12-04 12:00:00	1.75806	1.75782	1.75806	0
2021-12-04 12:05:00	1.75647	1.757661	1.75647	0
2021-12-04 12:10:00	1.75726	1.757581	1.75726	0
2021-12-04 12:15:00	1.75806	1.757581	1.75806	0
2021-12-04 12:20:00	1.75806	1.757661	1.75806	0
2021-12-04 12:25:00	1.75726	1.757661	1.75726	0
2021-12-04 12:30:00	1.75806	1.757741	1.75806	0
2021-12-04 12:35:00	1.75806	1.757741	1.75806	0
2021-12-04 12:40:00	1.75726	1.757661	1.75726	0
2021-12-04 12:45:00	1.75647	1.757502	1.75647	0
2021-12-04 12:50:00	1.75726	1.757422	1.75726	0
2021-12-04 12:55:00	1.75806	1.757581	1.75806	0
2021-12-04 13:00:00	1.75806	1.757661	1.75806	0
2021-12-04 13:05:00	1.75726	1.757581	1.75726	0
2021-12-04 13:10:00	1.75726	1.757501	1.75726	0
2021-12-04 13:15:00	1.75726	1.757501	1.75726	0
2021-12-04 13:20:00	1.75726	1.757421	1.75726	0
2021-12-04 13:25:00	1.75806	1.757421	1.75806	0
2021-12-04 13:30:00	1.75886	1.757581	1.75886	0
2021-12-04 13:35:00	1.75806	1.75774	1.75806	0
2021-12-04 13:40:00	1.75647	1.757661	1.75647	0
2021-12-04 13:45:00	1.75647	1.757502	1.75647	0
2021-12-04 13:50:00	1.75806	1.757502	1.75806	0
2021-12-04 13:55:00	1.75726	1.757502	1.75726	0
2021-12-04 14:00:00	1.75806	1.757582	1.75806	0
2021-12-04 14:05:00	1.75806	1.757662	1.75806	0
2021-12-04 14:10:00	1.75726	1.757662	1.75726	0
2021-12-04 14:15:00	1.75647	1.757503	1.75647	0
2021-12-04 14:20:00	1.75726	1.757343	1.75726	0
2021-12-04 14:25:00	1.75647	1.757184	1.75647	0
2021-12-04 14:30:00	1.75806	1.757343	1.75806	0
2021-12-04 14:35:00	1.75726	1.757422	1.75726	0
2021-12-04 14:40:00	1.75806	1.757422	1.75806	0
2021-12-04 14:45:00	1.75726	1.757422	1.75726	0
2021-12-04 14:50:00	1.75806	1.757422	1.75806	0
2021-12-04 14:55:00	1.75726	1.757342	1.75726	0
2021-12-04 15:00:00	1.75806	1.757422	1.75806	0
2021-12-04 15:05:00	1.75806	1.757581	1.75806	0
2021-12-04 15:10:00	1.75647	1.757502	1.75647	0
2021-12-04 15:15:00	1.75726	1.757581	1.75726	0
2021-12-04 15:20:00	1.75726	1.757501	1.75726	0
2021-12-04 15:25:00	1.75647	1.757422	1.75647	0
2021-12-04 15:30:00	1.75726	1.757342	1.75726	0
2021-12-04 15:35:00	1.75806	1.757422	1.75806	0
2021-12-04 15:40:00	1.75806	1.757422	1.75806	0
2021-12-04 15:45:00	1.75647	1.757343	1.75647	0
2021-12-04 15:50:00	1.75647	1.757184	1.75647	0
2021-12-04 15:55:00	1.75726	1.757104	1.75726	0
2021-12-04 16:00:00	1.75726	1.757183	1.75726	0
2021-12-04 16:05:00	1.75647	1.757104	1.75647	0
2021-12-04 16:10:00	1.75806	1.757184	1.75806	0
2021-12-04 16:15:00	1.75726	1.757263	1.75726	0
2021-12-04 16:20:00	1.75647	1.757184	1.75647	0
2021-12-04 16:25:00	1.75647	1.757025	1.75647	0
2021-12-04 16:30:00	1.75647	1.756866	1.75647	0
2021-12-04 16:35:00	1.75726	1.756945	1.75726	0
2021-12-04 16:40:00	1.75726	1.757024	1.75726	0
2021-12-04 16:45:00	1.75726	1.757024	1.75726	0
2021-12-04 16:50:00	1.75647	1.756945	1.75647	0
2021-12-04 16:55:00	1.75647	1.756945	1.75647	0
2021-12-04 17:00:00	1.75726	1.756865	1.75726	0
2021-12-04 17:05:00	1.75647	1.756786	1.75647	0
2021-12-04 17:10:00	1.75726	1.756865	1.75726	0
2021-12-04 17:15:00	1.75806	1.757024	1.75806	0
2021-12-04 17:20:00	1.75647	1.757024	1.75647	0
2021-12-04 17:25:00	1.75647	1.756945	1.75647	0
2021-12-04 17:30:00	1.75647	1.756866	1.75647	0
2021-12-04 17:35:00	1.75647	1.756787	1.75647	0
2021-12-04 17:40:00	1.75726	1.756866	1.75726	0
2021-12-04 17:45:00	1.75647	1.756866	1.75647	0
2021-12-04 17:50:00	1.75726	1.756866	1.75726	0
2021-12-04 17:55:00	1.75647	1.756866	1.75647	0
2021-12-04 18:00:00	1.75647	1.756787	1.75647	0
2021-12-04 18:05:00	1.75647	1.756628	1.75647	0
2021-12-04 18:10:00	1.75726	1.756707	1.75726	0
2021-12-04 18:15:00	1.75806	1.756866	1.75806	0
2021-12-04 18:20:00	1.75647	1.756866	1.75647	0
2021-12-04 18:25:00	1.75647	1.756866	1.75647	0
2021-12-04 18:30:00	1.75647	1.756787	1.75647	0
2021-12-04 18:35:00	1.75647	1.756787	1.75647	0
2021-12-04 18:40:00	1.75647	1.756708	1.75647	0
2021-12-04 18:45:00	1.75647	1.756708	1.75647	0
2021-12-04 18:50:00	1.75647	1.756708	1.75647	0
2021-12-04 18:55:00	1.75726	1.756787	1.75726	0
2021-12-04 19:00:00	1.75647	1.756708	1.75647	0
2021-12-04 19:05:00	1.75647	1.756549	1.75647	0
2021-12-04 19:10:00	1.75647	1.756549	1.75647	0
2021-12-04 19:15:00	1.75647	1.756549	1.75647	0
2021-12-04 19:20:00	1.75647	1.756549	1.75647	0
2021-12-04 19:25:00	1.75647	1.756549	1.75647	0
2021-12-04 19:30:00	1.75647	1.756549	1.75647	0
2021-12-04 19:35:00	1.75647	1.756549	1.75647	0
2021-12-04 19:40:00	1.75647	1.756549	1.75647	0
2021-12-04 19:45:00	1.75647	1.75647	1.75647	0
2021-12-04 19:50:00	1.75647	1.75647	1.75647	0
2021-12-04 19:55:00	1.75647	1.75647	1.75647	0
2021-12-04 20:00:00	1.75647	1.75647	1.75647	0
2021-12-04 20:05:00	1.75647	1.75647	1.75647	0
2021-12-04 20:10:00	1.75647	1.75647	1.75647	0
2021-12-04 20:15:00	1.75647	1.75647	1.75647	0
2021-12-04 20:20:00	1.75647	1.75647	1.75647	0
2021-12-04 20:25:00	1.75647	1.75647	1.75647	0
2021-12-04 20:30:00	1.75726	1.756549	1.75726	0
2021-12-04 20:35:00	1.75726	1.756628	1.75726	0
2021-12-04 20:40:00	1.75647	1.756628	1.75647	0
2021-12-04 20:45:00	1.75647	1.756628	1.75647	0
2021-12-04 20:50:00	1.75647	1.756628	1.75647	0
2021-12-04 20:55:00	1.75647	1.756628	1.75647	0
2021-12-04 21:00:00	1.75647	1.756628	1.75647	0
2021-12-04 21:05:00	1.75647	1.756628	1.75647	0
2021-12-04 21:10:00	1.75647	1.756628	1.75647	0
2021-12-04 21:15:00	1.75647	1.756628	1.75647	0
2021-12-04 21:20:00	1.75647	1.756549	1.75647	0
2021-12-04 21:25:00	1.75647	1.75647	1.75647	0
2021-12-04 21:30:00	1.75647	1.75647	1.75647	0
2021-12-04 21:35:00	1.75647	1.75647	1.75647	0
2021-12-04 21:40:00	1.75647	1.75647	1.75647	0
2021-12-04 21:45:00	1.75647	1.75647	1.75647	0
2021-12-04 21:50:00	1.75726	1.756549	1.75726	0
2021-12-04 21:55:00	1.75647	1.756549	1.75647	0
2021-12-04 22:00:00	1.75647	1.756549	1.75647	0
2021-12-04 22:05:00	1.75806	1.756708	1.75806	0
2021-12-04 22:10:00	1.75647	1.756708	1.75647	0
2021-12-04 22:15:00	1.75647	1.756708	1.75647	0
2021-12-04 22:20:00	1.75726	1.756787	1.75726	0
2021-12-04 22:25:00	1.75726	1.756866	1.75726	0
2021-12-04 22:30:00	1.75647	1.756866	1.75647	0
2021-12-04 22:35:00	1.75726	1.756945	1.75726	0
2021-12-04 22:40:00	1.75647	1.756866	1.75647	0
2021-12-04 22:45:00	1.75647	1.756866	1.75647	0
2021-12-04 22:50:00	1.75647	1.756866	1.75647	0
2021-12-04 22:55:00	1.75647	1.756707	1.75647	0
2021-12-04 23:00:00	1.75647	1.756707	1.75647	0
2021-12-04 23:05:00	1.75647	1.756707	1.75647	0
2021-12-04 23:10:00	1.75647	1.756628	1.75647	0
2021-12-04 23:15:00	1.75647	1.756549	1.75647	0
2021-12-04 23:20:00	1.75726	1.756628	1.75726	0
2021-12-04 23:25:00	1.75806	1.756708	1.75806	0
2021-12-04 23:30:00	1.75806	1.756867	1.75806	0
2021-12-04 23:35:00	1.75726	1.756946	1.75726	0
2021-12-04 23:40:00	1.75647	1.756946	1.75647	0
2021-12-04 23:45:00	1.75647	1.756946	1.75647	0
2021-12-04 23:50:00	1.75647	1.756946	1.75647	0
2021-12-04 23:55:00	1.75647	1.756946	1.75647	0
2021-12-05 00:00:00	1.75647	1.756946	1.75647	0
2021-12-05 00:05:00	1.75806	1.757105	1.75806	0
2021-12-05 00:10:00	1.75647	1.757026	1.75647	0
2021-12-05 00:15:00	1.75647	1.756867	1.75647	0
2021-12-05 00:20:00	1.75647	1.756708	1.75647	0
2021-12-05 00:25:00	1.75647	1.756629	1.75647	0
2021-12-05 00:30:00	1.75647	1.756629	1.75647	0
2021-12-05 00:35:00	1.75647	1.756629	1.75647	0
2021-12-05 00:40:00	1.75647	1.756629	1.75647	0
2021-12-05 00:45:00	1.75647	1.756629	1.75647	0
2021-12-05 00:50:00	1.75647	1.756629	1.75647	0
2021-12-05 00:55:00	1.75647	1.75647	1.75647	0
2021-12-05 01:00:00	1.75647	1.75647	1.75647	0
2021-12-05 01:05:00	1.75647	1.75647	1.75647	0
2021-12-05 01:10:00	1.75647	1.75647	1.75647	0
2021-12-05 01:15:00	1.75647	1.75647	1.75647	0
2021-12-05 01:20:00	1.75647	1.75647	1.75647	0
2021-12-05 01:25:00	1.75647	1.75647	1.75647	0
2021-12-05 01:30:00	1.75647	1.75647	1.75647	0
2021-12-05 01:35:00	1.75647	1.75647	1.75647	0
2021-12-05 01:40:00	1.75647	1.75647	1.75647	0
2021-12-05 01:45:00	1.75568	1.756391	1.75568	0
2021-12-05 01:50:00	1.75647	1.756391	1.75647	0
2021-12-05 01:55:00	1.75647	1.756391	1.75647	0
2021-12-05 02:00:00	1.75647	1.756391	1.75647	0
2021-12-05 02:05:00	1.75647	1.756391	1.75647	0
2021-12-05 02:10:00	1.75647	1.756391	1.75647	0
2021-12-05 02:15:00	1.75568	1.756312	1.75568	0
2021-12-05 02:20:00	1.75568	1.756233	1.75568	0
2021-12-05 02:25:00	1.75647	1.756233	1.75647	0
2021-12-05 02:30:00	1.75647	1.756233	1.75647	0
2021-12-05 02:35:00	1.75647	1.756312	1.75647	0
2021-12-05 02:40:00	1.75726	1.756391	1.75726	0
2021-12-05 02:45:00	1.75647	1.756391	1.75647	0
2021-12-05 02:50:00	1.75647	1.756391	1.75647	0
2021-12-05 02:55:00	1.75568	1.756312	1.75568	0
2021-12-05 03:00:00	1.75647	1.756312	1.75647	0
2021-12-05 03:05:00	1.75647	1.756391	1.75647	0
2021-12-05 03:10:00	1.75726	1.756549	1.75726	0
2021-12-05 03:15:00	1.75647	1.756549	1.75647	0
2021-12-05 03:20:00	1.75647	1.756549	1.75647	0
2021-12-05 03:25:00	1.75726	1.756628	1.75726	0
2021-12-05 03:30:00	1.75647	1.756549	1.75647	0
2021-12-05 03:35:00	1.75647	1.756549	1.75647	0
2021-12-05 03:40:00	1.75726	1.756628	1.75726	0
2021-12-05 03:45:00	1.75726	1.756786	1.75726	0
2021-12-05 03:50:00	1.75647	1.756786	1.75647	0
2021-12-05 03:55:00	1.75568	1.756707	1.75568	0
2021-12-05 04:00:00	1.75647	1.756628	1.75647	0
2021-12-05 04:05:00	1.75647	1.756628	1.75647	0
2021-12-05 04:10:00	1.75647	1.756628	1.75647	0
2021-12-05 04:15:00	1.75647	1.756549	1.75647	0
2021-12-05 04:20:00	1.75647	1.756549	1.75647	0
2021-12-05 04:25:00	1.75568	1.75647	1.75568	0
2021-12-05 04:30:00	1.75647	1.756391	1.75647	0
2021-12-05 04:35:00	1.75647	1.756312	1.75647	0
2021-12-05 04:40:00	1.75647	1.756312	1.75647	0
2021-12-05 04:45:00	1.75647	1.756391	1.75647	0
2021-12-05 04:50:00	1.75647	1.756391	1.75647	0
2021-12-05 04:55:00	1.75647	1.756391	1.75647	0
2021-12-05 05:00:00	1.75568	1.756312	1.75568	0
2021-12-05 05:05:00	1.75568	1.756233	1.75568	0
2021-12-05 05:10:00	1.75568	1.756154	1.75568	0
2021-12-05 05:15:00	1.75647	1.756233	1.75647	0
2021-12-05 05:20:00	1.75568	1.756154	1.75568	0
2021-12-05 05:25:00	1.75568	1.756075	1.75568	0
2021-12-05 05:30:00	1.75568	1.755996	1.75568	0
2021-12-05 05:35:00	1.75647	1.755996	1.75647	0
2021-12-05 05:40:00	1.75647	1.755996	1.75647	0
2021-12-05 05:45:00	1.75568	1.755917	1.75568	0
2021-12-05 05:50:00	1.75568	1.755917	1.75568	0
2021-12-05 05:55:00	1.75568	1.755917	1.75568	0
2021-12-05 06:00:00	1.75568	1.755917	1.75568	0
2021-12-05 06:05:00	1.75647	1.755917	1.75647	0
2021-12-05 06:10:00	1.75647	1.755996	1.75647	0
2021-12-05 06:15:00	1.75647	1.756075	1.75647	0
2021-12-05 06:20:00	1.75647	1.756154	1.75647	0
2021-12-05 06:25:00	1.75647	1.756154	1.75647	0
2021-12-05 06:30:00	1.75647	1.756154	1.75647	0
2021-12-05 06:35:00	1.75568	1.756154	1.75568	0
2021-12-05 06:40:00	1.75568	1.756154	1.75568	0
2021-12-05 06:45:00	1.75489	1.756075	1.75489	0
2021-12-05 06:50:00	1.75568	1.756075	1.75568	0
2021-12-05 06:55:00	1.75489	1.755917	1.75489	0
2021-12-05 07:00:00	1.75647	1.755917	1.75647	0
2021-12-05 07:05:00	1.75568	1.755838	1.75568	0
2021-12-05 07:10:00	1.75568	1.755759	1.75568	0
2021-12-05 07:15:00	1.75568	1.75568	1.75568	0
2021-12-05 07:20:00	1.75568	1.755601	1.75568	0
2021-12-05 07:25:00	1.75489	1.755522	1.75489	0
2021-12-05 07:30:00	1.75568	1.755522	1.75568	0
2021-12-05 07:35:00	1.75568	1.755601	1.75568	0
2021-12-05 07:40:00	1.75647	1.75568	1.75647	0
2021-12-05 07:45:00	1.75568	1.755759	1.75568	0
2021-12-05 07:50:00	1.75489	1.755601	1.75489	0
2021-12-05 07:55:00	1.75568	1.755601	1.75568	0
2021-12-05 08:00:00	1.75568	1.755601	1.75568	0
2021-12-05 08:05:00	1.75568	1.755601	1.75568	0
2021-12-05 08:10:00	1.75647	1.75568	1.75647	0
2021-12-05 08:15:00	1.75568	1.755759	1.75568	0
2021-12-05 08:20:00	1.75489	1.75568	1.75489	0
2021-12-05 08:25:00	1.75568	1.75568	1.75568	0
2021-12-05 08:30:00	1.75647	1.75568	1.75647	0
2021-12-05 08:35:00	1.75647	1.755759	1.75647	0
2021-12-05 08:40:00	1.75568	1.755838	1.75568	0
2021-12-05 08:45:00	1.75568	1.755838	1.75568	0
2021-12-05 08:50:00	1.75489	1.755759	1.75489	0
2021-12-05 08:55:00	1.75489	1.75568	1.75489	0
2021-12-05 09:00:00	1.75568	1.755601	1.75568	0
2021-12-05 09:05:00	1.75647	1.75568	1.75647	0
2021-12-05 09:10:00	1.75568	1.755759	1.75568	0
2021-12-05 09:15:00	1.75647	1.755838	1.75647	0
2021-12-05 09:20:00	1.75568	1.755759	1.75568	0
2021-12-05 09:25:00	1.75489	1.755601	1.75489	0
2021-12-05 09:30:00	1.75568	1.755601	1.75568	0
2021-12-05 09:35:00	1.75568	1.755601	1.75568	0
2021-12-05 09:40:00	1.75568	1.75568	1.75568	0
2021-12-05 09:45:00	1.75489	1.75568	1.75489	0
2021-12-05 09:50:00	1.75647	1.755759	1.75647	0
2021-12-05 09:55:00	1.75568	1.75568	1.75568	0
2021-12-05 10:00:00	1.75568	1.75568	1.75568	0
2021-12-05 10:05:00	1.75568	1.755601	1.75568	0
2021-12-05 10:10:00	1.75647	1.75568	1.75647	0
2021-12-05 10:15:00	1.75647	1.755838	1.75647	0
2021-12-05 10:20:00	1.75647	1.755917	1.75647	0
2021-12-05 10:25:00	1.75489	1.755838	1.75489	0
2021-12-05 10:30:00	1.75408	1.755678	1.75408	0
2021-12-05 10:35:00	1.75489	1.755678	1.75489	0
2021-12-05 10:40:00	1.75647	1.755678	1.75647	0
2021-12-05 10:45:00	1.75568	1.755678	1.75568	0
2021-12-05 10:50:00	1.75647	1.755757	1.75647	0
2021-12-05 10:55:00	1.75647	1.755836	1.75647	0
2021-12-05 11:00:00	1.75568	1.755757	1.75568	0
2021-12-05 11:05:00	1.75489	1.755599	1.75489	0
2021-12-05 11:10:00	1.75568	1.75552	1.75568	0
2021-12-05 11:15:00	1.75568	1.755599	1.75568	0
2021-12-05 11:20:00	1.75647	1.755838	1.75647	0
2021-12-05 11:25:00	1.75647	1.755996	1.75647	0
2021-12-05 11:30:00	1.75408	1.755757	1.75408	0
2021-12-05 11:35:00	1.75329	1.755518	1.75329	0
2021-12-05 11:40:00	1.75408	1.755279	1.75408	0
2021-12-05 11:45:00	1.75408	1.75504	1.75408	0
2021-12-05 11:50:00	1.75568	1.75504	1.75568	0
2021-12-05 11:55:00	1.75489	1.75504	1.75489	0
2021-12-05 12:00:00	1.75647	1.755119	1.75647	0
2021-12-05 12:05:00	1.75647	1.755198	1.75647	0
2021-12-05 12:10:00	1.75489	1.75504	1.75489	0
2021-12-05 12:15:00	1.75408	1.754801	1.75408	0
2021-12-05 12:20:00	1.75568	1.754961	1.75568	0
2021-12-05 12:25:00	1.75647	1.755279	1.75647	0
2021-12-05 12:30:00	1.75489	1.75536	1.75489	0
2021-12-05 12:35:00	1.75568	1.75552	1.75568	0
2021-12-05 12:40:00	1.75489	1.755441	1.75489	0
2021-12-05 12:45:00	1.75489	1.755441	1.75489	0
2021-12-05 12:50:00	1.75329	1.755123	1.75329	0
2021-12-05 12:55:00	1.75489	1.754965	1.75489	0
2021-12-05 13:00:00	1.75568	1.755044	1.75568	0
2021-12-05 13:05:00	1.75568	1.755204	1.75568	0
2021-12-05 13:10:00	1.75568	1.755204	1.75568	0
2021-12-05 13:15:00	1.75568	1.755125	1.75568	0
2021-12-05 13:20:00	1.75647	1.755283	1.75647	0
2021-12-05 13:25:00	1.75489	1.755204	1.75489	0
2021-12-05 13:30:00	1.75408	1.755123	1.75408	0
2021-12-05 13:35:00	1.75408	1.755042	1.75408	0
2021-12-05 13:40:00	1.75647	1.75536	1.75647	0
2021-12-05 13:45:00	1.75329	1.7552	1.75329	0
2021-12-05 13:50:00	1.75489	1.755121	1.75489	0
2021-12-05 13:55:00	1.75647	1.7552	1.75647	0
2021-12-05 14:00:00	1.75568	1.7552	1.75568	0
2021-12-05 14:05:00	1.75647	1.755279	1.75647	0
2021-12-05 14:10:00	1.75489	1.755121	1.75489	0
2021-12-05 14:15:00	1.75568	1.7552	1.75568	0
2021-12-05 14:20:00	1.75647	1.755439	1.75647	0
2021-12-05 14:25:00	1.75647	1.755678	1.75647	0
2021-12-05 14:30:00	1.75647	1.755678	1.75647	0
2021-12-05 14:35:00	1.75568	1.755917	1.75568	0
2021-12-05 14:40:00	1.75489	1.755917	1.75489	0
2021-12-05 14:45:00	1.75568	1.755838	1.75568	0
2021-12-05 14:50:00	1.75647	1.755917	1.75647	0
2021-12-05 14:55:00	1.75568	1.755838	1.75568	0
2021-12-05 15:00:00	1.75647	1.755996	1.75647	0
2021-12-05 15:05:00	1.75568	1.755996	1.75568	0
2021-12-05 15:10:00	1.75489	1.755838	1.75489	0
2021-12-05 15:15:00	1.75647	1.755838	1.75647	0
2021-12-05 15:20:00	1.75647	1.755838	1.75647	0
2021-12-05 15:25:00	1.75647	1.755917	1.75647	0
2021-12-05 15:30:00	1.75568	1.755996	1.75568	0
2021-12-05 15:35:00	1.75647	1.756075	1.75647	0
2021-12-05 15:40:00	1.75568	1.755996	1.75568	0
2021-12-05 15:45:00	1.75647	1.756075	1.75647	0
2021-12-05 15:50:00	1.75647	1.756075	1.75647	0
2021-12-05 15:55:00	1.75647	1.756154	1.75647	0
2021-12-05 16:00:00	1.75647	1.756312	1.75647	0
2021-12-05 16:05:00	1.75647	1.756312	1.75647	0
2021-12-05 16:10:00	1.75647	1.756312	1.75647	0
2021-12-05 16:15:00	1.75568	1.756233	1.75568	0
2021-12-05 16:20:00	1.75568	1.756233	1.75568	0
2021-12-05 16:25:00	1.75647	1.756233	1.75647	0
2021-12-05 16:30:00	1.75647	1.756312	1.75647	0
2021-12-05 16:35:00	1.75647	1.756312	1.75647	0
2021-12-05 16:40:00	1.75568	1.756233	1.75568	0
2021-12-05 16:45:00	1.75568	1.756154	1.75568	0
2021-12-05 16:50:00	1.75647	1.756154	1.75647	0
2021-12-05 16:55:00	1.75568	1.756075	1.75568	0
2021-12-05 17:00:00	1.75647	1.756075	1.75647	0
2021-12-05 17:05:00	1.75647	1.756154	1.75647	0
2021-12-05 17:10:00	1.75568	1.756154	1.75568	0
2021-12-05 17:15:00	1.75647	1.756154	1.75647	0
2021-12-05 17:20:00	1.75647	1.756154	1.75647	0
2021-12-05 17:25:00	1.75647	1.756154	1.75647	0
2021-12-05 17:30:00	1.75647	1.756233	1.75647	0
2021-12-05 17:35:00	1.75647	1.756312	1.75647	0
2021-12-05 17:40:00	1.75568	1.756233	1.75568	0
2021-12-05 17:45:00	1.75647	1.756312	1.75647	0
2021-12-05 17:50:00	1.75647	1.756312	1.75647	0
2021-12-05 17:55:00	1.75647	1.756312	1.75647	0
2021-12-05 18:00:00	1.75647	1.756391	1.75647	0
2021-12-05 18:05:00	1.75647	1.756391	1.75647	0
2021-12-05 18:10:00	1.75568	1.756312	1.75568	0
2021-12-05 18:15:00	1.75647	1.756312	1.75647	0
2021-12-05 18:20:00	1.75647	1.756312	1.75647	0
2021-12-05 18:25:00	1.75568	1.756233	1.75568	0
2021-12-05 18:30:00	1.75647	1.756312	1.75647	0
2021-12-05 18:35:00	1.75568	1.756233	1.75568	0
2021-12-05 18:40:00	1.75568	1.756154	1.75568	0
2021-12-05 18:45:00	1.75647	1.756154	1.75647	0
2021-12-05 18:50:00	1.75647	1.756154	1.75647	0
2021-12-05 18:55:00	1.75647	1.756154	1.75647	0
2021-12-05 19:00:00	1.75647	1.756233	1.75647	0
2021-12-05 19:05:00	1.75568	1.756154	1.75568	0
2021-12-05 19:10:00	1.75568	1.756075	1.75568	0
2021-12-05 19:15:00	1.75647	1.756154	1.75647	0
2021-12-05 19:20:00	1.75647	1.756154	1.75647	0
2021-12-05 19:25:00	1.75647	1.756233	1.75647	0
2021-12-05 19:30:00	1.75647	1.756312	1.75647	0
2021-12-05 19:35:00	1.75647	1.756312	1.75647	0
2021-12-05 19:40:00	1.75489	1.756154	1.75489	0
2021-12-05 19:45:00	1.75568	1.756075	1.75568	0
2021-12-05 19:50:00	1.75568	1.755996	1.75568	0
2021-12-05 19:55:00	1.75647	1.756075	1.75647	0
2021-12-05 20:00:00	1.75647	1.756154	1.75647	0
2021-12-05 20:05:00	1.75647	1.756154	1.75647	0
2021-12-05 20:10:00	1.75568	1.756075	1.75568	0
2021-12-05 20:15:00	1.75568	1.755996	1.75568	0
2021-12-05 20:20:00	1.75647	1.755996	1.75647	0
2021-12-05 20:25:00	1.75647	1.755996	1.75647	0
2021-12-05 20:30:00	1.75568	1.756075	1.75568	0
2021-12-05 20:35:00	1.75568	1.756075	1.75568	0
2021-12-05 20:40:00	1.75568	1.756075	1.75568	0
2021-12-05 20:45:00	1.75647	1.756075	1.75647	0
2021-12-05 20:50:00	1.75647	1.756075	1.75647	0
2021-12-05 20:55:00	1.75647	1.756075	1.75647	0
2021-12-05 21:00:00	1.75647	1.756154	1.75647	0
2021-12-05 21:05:00	1.75647	1.756233	1.75647	0
2021-12-05 21:10:00	1.75647	1.756233	1.75647	0
2021-12-05 21:15:00	1.75647	1.756233	1.75647	0
2021-12-05 21:20:00	1.75647	1.756312	1.75647	0
2021-12-05 21:25:00	1.75647	1.756391	1.75647	0
2021-12-05 21:30:00	1.75647	1.75647	1.75647	0
2021-12-05 21:35:00	1.75647	1.75647	1.75647	0
2021-12-05 21:40:00	1.75647	1.75647	1.75647	0
2021-12-05 21:45:00	1.75647	1.75647	1.75647	0
2021-12-05 21:50:00	1.75647	1.75647	1.75647	0
2021-12-05 21:55:00	1.75647	1.75647	1.75647	0
2021-12-05 22:00:00	1.75489	1.756312	1.75489	0
2021-12-05 22:05:00	1.75489	1.756154	1.75489	0
2021-12-05 22:10:00	1.75568	1.756075	1.75568	0
2021-12-05 22:15:00	1.75568	1.755996	1.75568	0
2021-12-05 22:20:00	1.75568	1.755917	1.75568	0
2021-12-05 22:25:00	1.75568	1.755838	1.75568	0
2021-12-05 22:30:00	1.75568	1.755759	1.75568	0
2021-12-05 22:35:00	1.75568	1.75568	1.75568	0
2021-12-05 22:40:00	1.75489	1.755522	1.75489	0
2021-12-05 22:45:00	1.75568	1.755443	1.75568	0
2021-12-05 22:50:00	1.75568	1.755522	1.75568	0
2021-12-05 22:55:00	1.75568	1.755601	1.75568	0
2021-12-05 23:00:00	1.75568	1.755601	1.75568	0
2021-12-05 23:05:00	1.75489	1.755522	1.75489	0
2021-12-05 23:10:00	1.75647	1.755601	1.75647	0
2021-12-05 23:15:00	1.75568	1.755601	1.75568	0
2021-12-05 23:20:00	1.75647	1.75568	1.75647	0
2021-12-05 23:25:00	1.75489	1.755601	1.75489	0
2021-12-05 23:30:00	1.75489	1.755601	1.75489	0
2021-12-05 23:35:00	1.75489	1.755522	1.75489	0
2021-12-05 23:40:00	1.75489	1.755443	1.75489	0
2021-12-05 23:45:00	1.75647	1.755522	1.75647	0
2021-12-05 23:50:00	1.75647	1.755601	1.75647	0
2021-12-05 23:55:00	1.75568	1.75568	1.75568	0
2021-12-06 00:00:00	1.75568	1.755601	1.75568	0
2021-12-06 00:05:00	1.75489	1.755522	1.75489	0
2021-12-06 00:10:00	1.75647	1.755522	1.75647	0
2021-12-06 00:15:00	1.75647	1.75568	1.75647	0
2021-12-06 00:20:00	1.75647	1.755838	1.75647	0
2021-12-06 00:25:00	1.75489	1.755838	1.75489	0
2021-12-06 00:30:00	1.75568	1.755917	1.75568	0
2021-12-06 00:35:00	1.75568	1.755838	1.75568	0
2021-12-06 00:40:00	1.75568	1.755759	1.75568	0
2021-12-06 00:45:00	1.75647	1.755838	1.75647	0
2021-12-06 00:50:00	1.75568	1.755838	1.75568	0
2021-12-06 00:55:00	1.75647	1.755996	1.75647	0
2021-12-06 01:00:00	1.75568	1.755917	1.75568	0
2021-12-06 01:05:00	1.75647	1.755917	1.75647	0
2021-12-06 01:10:00	1.75647	1.755917	1.75647	0
2021-12-06 01:15:00	1.75647	1.756075	1.75647	0
2021-12-06 01:20:00	1.75568	1.756075	1.75568	0
2021-12-06 01:25:00	1.75489	1.755996	1.75489	0
2021-12-06 01:30:00	1.75647	1.756075	1.75647	0
2021-12-06 01:35:00	1.75568	1.755996	1.75568	0
2021-12-06 01:40:00	1.75647	1.756075	1.75647	0
2021-12-06 01:45:00	1.75647	1.756075	1.75647	0
2021-12-06 01:50:00	1.75489	1.755996	1.75489	0
2021-12-06 01:55:00	1.75568	1.755917	1.75568	0
2021-12-06 02:00:00	1.75647	1.755917	1.75647	0
2021-12-06 02:05:00	1.75568	1.755838	1.75568	0
2021-12-06 02:10:00	1.75647	1.755917	1.75647	0
2021-12-06 02:15:00	1.75568	1.755996	1.75568	0
2021-12-06 02:20:00	1.75568	1.755917	1.75568	0
2021-12-06 02:25:00	1.75568	1.755917	1.75568	0
2021-12-06 02:30:00	1.75647	1.755917	1.75647	0
2021-12-06 02:35:00	1.75647	1.755917	1.75647	0
2021-12-06 02:40:00	1.75647	1.756075	1.75647	0
2021-12-06 02:45:00	1.75408	1.755915	1.75408	0
2021-12-06 02:50:00	1.75489	1.755757	1.75489	0
2021-12-06 02:55:00	1.75568	1.755757	1.75568	0
2021-12-06 03:00:00	1.75647	1.755757	1.75647	0
2021-12-06 03:05:00	1.75647	1.755836	1.75647	0
2021-12-06 03:10:00	1.75568	1.755836	1.75568	0
2021-12-06 03:15:00	1.75568	1.755836	1.75568	0
2021-12-06 03:20:00	1.75568	1.755757	1.75568	0
2021-12-06 03:25:00	1.75647	1.755757	1.75647	0
2021-12-06 03:30:00	1.75647	1.755757	1.75647	0
2021-12-06 03:35:00	1.75647	1.755996	1.75647	0
2021-12-06 03:40:00	1.75489	1.755996	1.75489	0
2021-12-06 03:45:00	1.75408	1.755836	1.75408	0
2021-12-06 03:50:00	1.75568	1.755757	1.75568	0
2021-12-06 03:55:00	1.75568	1.755678	1.75568	0
2021-12-06 04:00:00	1.75568	1.755678	1.75568	0
2021-12-06 04:05:00	1.75647	1.755757	1.75647	0
2021-12-06 04:10:00	1.75568	1.755757	1.75568	0
2021-12-06 04:15:00	1.75568	1.755678	1.75568	0
2021-12-06 04:20:00	1.75489	1.75552	1.75489	0
2021-12-06 04:25:00	1.75568	1.755441	1.75568	0
2021-12-06 04:30:00	1.75568	1.75552	1.75568	0
2021-12-06 04:35:00	1.75647	1.755759	1.75647	0
2021-12-06 04:40:00	1.75568	1.755759	1.75568	0
2021-12-06 04:45:00	1.75568	1.755759	1.75568	0
2021-12-06 04:50:00	1.75568	1.755759	1.75568	0
2021-12-06 04:55:00	1.75568	1.75568	1.75568	0
2021-12-06 05:00:00	1.75647	1.755759	1.75647	0
2021-12-06 05:05:00	1.75568	1.755759	1.75568	0
2021-12-06 05:10:00	1.75568	1.755838	1.75568	0
2021-12-06 05:15:00	1.75568	1.755838	1.75568	0
2021-12-06 05:20:00	1.75568	1.755838	1.75568	0
2021-12-06 05:25:00	1.75568	1.755759	1.75568	0
2021-12-06 05:30:00	1.75568	1.755759	1.75568	0
2021-12-06 05:35:00	1.75489	1.75568	1.75489	0
2021-12-06 05:40:00	1.75489	1.755601	1.75489	0
2021-12-06 05:45:00	1.75489	1.755522	1.75489	0
2021-12-06 05:50:00	1.75489	1.755364	1.75489	0
2021-12-06 05:55:00	1.75489	1.755285	1.75489	0
2021-12-06 06:00:00	1.75647	1.755364	1.75647	0
2021-12-06 06:05:00	1.75568	1.755364	1.75568	0
2021-12-06 06:10:00	1.75568	1.755364	1.75568	0
2021-12-06 06:15:00	1.75647	1.755443	1.75647	0
2021-12-06 06:20:00	1.75647	1.755522	1.75647	0
2021-12-06 06:25:00	1.75568	1.755601	1.75568	0
2021-12-06 06:30:00	1.75489	1.755601	1.75489	0
2021-12-06 06:35:00	1.75568	1.75568	1.75568	0
2021-12-06 06:40:00	1.75647	1.755838	1.75647	0
2021-12-06 06:45:00	1.75489	1.755838	1.75489	0
2021-12-06 06:50:00	1.75408	1.755599	1.75408	0
2021-12-06 06:55:00	1.75489	1.75552	1.75489	0
2021-12-06 07:00:00	1.75408	1.75536	1.75408	0
2021-12-06 07:05:00	1.75489	1.755202	1.75489	0
2021-12-06 07:10:00	1.75489	1.755044	1.75489	0
2021-12-06 07:15:00	1.75489	1.754965	1.75489	0
2021-12-06 07:20:00	1.75568	1.755044	1.75568	0
2021-12-06 07:25:00	1.75568	1.755044	1.75568	0
2021-12-06 07:30:00	1.75489	1.754886	1.75489	0
2021-12-06 07:35:00	1.75489	1.754886	1.75489	0
2021-12-06 07:40:00	1.75408	1.754886	1.75408	0
2021-12-06 07:45:00	1.75329	1.754726	1.75329	0
2021-12-06 07:50:00	1.75329	1.754647	1.75329	0
2021-12-06 07:55:00	1.75329	1.754487	1.75329	0
2021-12-06 08:00:00	1.75329	1.754327	1.75329	0
2021-12-06 08:05:00	1.75329	1.754167	1.75329	0
2021-12-06 08:10:00	1.75329	1.753928	1.75329	0
2021-12-06 08:15:00	1.75329	1.753689	1.75329	0
2021-12-06 08:20:00	1.75329	1.753529	1.75329	0
2021-12-06 08:25:00	1.75329	1.753369	1.75329	0
2021-12-06 08:30:00	1.7525	1.753211	1.7525	0
2021-12-06 08:35:00	1.75329	1.753211	1.75329	0
2021-12-06 08:40:00	1.75329	1.753211	1.75329	0
2021-12-06 08:45:00	1.75329	1.753211	1.75329	0
2021-12-06 08:50:00	1.75329	1.753211	1.75329	0
2021-12-06 08:55:00	1.7525	1.753132	1.7525	0
2021-12-06 09:00:00	1.75329	1.753132	1.75329	0
2021-12-06 09:05:00	1.75329	1.753132	1.75329	0
2021-12-06 09:10:00	1.75329	1.753132	1.75329	0
2021-12-06 09:15:00	1.75329	1.753132	1.75329	0
2021-12-06 09:20:00	1.7517	1.753052	1.7517	0
2021-12-06 09:25:00	1.7525	1.752973	1.7525	0
2021-12-06 09:30:00	1.75329	1.752973	1.75329	0
2021-12-06 09:35:00	1.75489	1.753133	1.75489	0
2021-12-06 09:40:00	1.75329	1.753133	1.75329	0
2021-12-06 09:45:00	1.75408	1.753291	1.75408	0
2021-12-06 09:50:00	1.75408	1.75337	1.75408	0
2021-12-06 09:55:00	1.75408	1.753449	1.75408	0
2021-12-06 10:00:00	1.75489	1.753609	1.75489	0
2021-12-06 10:05:00	1.75489	1.753769	1.75489	0
2021-12-06 10:10:00	1.75489	1.754088	1.75489	0
2021-12-06 10:15:00	1.75489	1.754327	1.75489	0
2021-12-06 10:20:00	1.75489	1.754487	1.75489	0
2021-12-06 10:25:00	1.75408	1.754406	1.75408	0
2021-12-06 10:30:00	1.75568	1.754645	1.75568	0
2021-12-06 10:35:00	1.75489	1.754726	1.75489	0
2021-12-06 10:40:00	1.75408	1.754726	1.75408	0
2021-12-06 10:45:00	1.75489	1.754807	1.75489	0
2021-12-06 10:50:00	1.75329	1.754647	1.75329	0
2021-12-06 10:55:00	1.75489	1.754647	1.75489	0
2021-12-06 11:00:00	1.75489	1.754647	1.75489	0
2021-12-06 11:05:00	1.75568	1.754726	1.75568	0
2021-12-06 11:10:00	1.75568	1.754805	1.75568	0
2021-12-06 11:15:00	1.75647	1.755044	1.75647	0
2021-12-06 11:20:00	1.75329	1.754805	1.75329	0
2021-12-06 11:25:00	1.75329	1.754645	1.75329	0
2021-12-06 11:30:00	1.75408	1.754645	1.75408	0
2021-12-06 11:35:00	1.75489	1.754645	1.75489	0
2021-12-06 11:40:00	1.75489	1.754805	1.75489	0
2021-12-06 11:45:00	1.75568	1.754884	1.75568	0
2021-12-06 11:50:00	1.75329	1.754724	1.75329	0
2021-12-06 11:55:00	1.75329	1.754485	1.75329	0
2021-12-06 12:00:00	1.7525	1.754167	1.7525	0
2021-12-06 12:05:00	1.75408	1.753928	1.75408	0
2021-12-06 12:10:00	1.75489	1.754088	1.75489	0
2021-12-06 12:15:00	1.75489	1.754248	1.75489	0
2021-12-06 12:20:00	1.75489	1.754329	1.75489	0
2021-12-06 12:25:00	1.75489	1.754329	1.75489	0
2021-12-06 12:30:00	1.75408	1.754248	1.75408	0
2021-12-06 12:35:00	1.75408	1.754088	1.75408	0
2021-12-06 12:40:00	1.75489	1.754248	1.75489	0
2021-12-06 12:45:00	1.75568	1.754487	1.75568	0
2021-12-06 12:50:00	1.75489	1.754726	1.75489	0
2021-12-06 12:55:00	1.75489	1.754807	1.75489	0
2021-12-06 13:00:00	1.75489	1.754807	1.75489	0
2021-12-06 13:05:00	1.75489	1.754807	1.75489	0
2021-12-06 13:10:00	1.75329	1.754647	1.75329	0
2021-12-06 13:15:00	1.75408	1.754566	1.75408	0
2021-12-06 13:20:00	1.75489	1.754647	1.75489	0
2021-12-06 13:25:00	1.75489	1.754728	1.75489	0
2021-12-06 13:30:00	1.75568	1.754807	1.75568	0
2021-12-06 13:35:00	1.75091	1.75433	1.75091	0
2021-12-06 13:40:00	1.7517	1.754011	1.7517	0
2021-12-06 13:45:00	1.75011	1.753533	1.75011	0
2021-12-06 13:50:00	1.75011	1.753055	1.75011	0
2021-12-06 13:55:00	1.7525	1.752816	1.7525	0
2021-12-06 14:00:00	1.75329	1.752816	1.75329	0
2021-12-06 14:05:00	1.75329	1.752737	1.75329	0
2021-12-06 14:10:00	1.75568	1.752816	1.75568	0
2021-12-06 14:15:00	1.75568	1.752895	1.75568	0
2021-12-06 14:20:00	1.75329	1.752656	1.75329	0
2021-12-06 14:25:00	1.75011	1.752576	1.75011	0
2021-12-06 14:30:00	1.75329	1.752735	1.75329	0
2021-12-06 14:35:00	1.75568	1.753292	1.75568	0
2021-12-06 14:40:00	1.75329	1.75361	1.75329	0
2021-12-06 14:45:00	1.75329	1.753689	1.75329	0
2021-12-06 14:50:00	1.75408	1.753768	1.75408	0
2021-12-06 14:55:00	1.75647	1.754086	1.75647	0
2021-12-06 15:00:00	1.75408	1.753926	1.75408	0
2021-12-06 15:05:00	1.75489	1.753847	1.75489	0
2021-12-06 15:10:00	1.75489	1.754007	1.75489	0
2021-12-06 15:15:00	1.75329	1.754325	1.75329	0
2021-12-06 15:20:00	1.75408	1.754404	1.75408	0
2021-12-06 15:25:00	1.75489	1.754325	1.75489	0
2021-12-06 15:30:00	1.75568	1.754564	1.75568	0
2021-12-06 15:35:00	1.75408	1.754643	1.75408	0
2021-12-06 15:40:00	1.75568	1.754803	1.75568	0
2021-12-06 15:45:00	1.75408	1.754564	1.75408	0
2021-12-06 15:50:00	1.75568	1.754724	1.75568	0
2021-12-06 15:55:00	1.75568	1.754803	1.75568	0
2021-12-06 16:00:00	1.75647	1.754961	1.75647	0
2021-12-06 16:05:00	1.75489	1.755121	1.75489	0
2021-12-06 16:10:00	1.75647	1.75536	1.75647	0
2021-12-06 16:15:00	1.75647	1.755518	1.75647	0
2021-12-06 16:20:00	1.75647	1.755597	1.75647	0
2021-12-06 16:25:00	1.75568	1.755757	1.75568	0
2021-12-06 16:30:00	1.75647	1.755836	1.75647	0
2021-12-06 16:35:00	1.75568	1.755996	1.75568	0
2021-12-06 16:40:00	1.75647	1.756075	1.75647	0
2021-12-06 16:45:00	1.75647	1.756154	1.75647	0
2021-12-06 16:50:00	1.75647	1.756154	1.75647	0
2021-12-06 16:55:00	1.75568	1.756233	1.75568	0
2021-12-06 17:00:00	1.75647	1.756233	1.75647	0
2021-12-06 17:05:00	1.75568	1.756154	1.75568	0
2021-12-06 17:10:00	1.75647	1.756154	1.75647	0
2021-12-06 17:15:00	1.75647	1.756233	1.75647	0
2021-12-06 17:20:00	1.75647	1.756233	1.75647	0
2021-12-06 17:25:00	1.75568	1.756233	1.75568	0
2021-12-06 17:30:00	1.75568	1.756154	1.75568	0
2021-12-06 17:35:00	1.75647	1.756154	1.75647	0
2021-12-06 17:40:00	1.75647	1.756154	1.75647	0
2021-12-06 17:45:00	1.75647	1.756233	1.75647	0
2021-12-06 17:50:00	1.75568	1.756154	1.75568	0
2021-12-06 17:55:00	1.75647	1.756233	1.75647	0
2021-12-06 18:00:00	1.75647	1.756233	1.75647	0
2021-12-06 18:05:00	1.75647	1.756233	1.75647	0
2021-12-06 18:10:00	1.75647	1.756233	1.75647	0
2021-12-06 18:15:00	1.75647	1.756312	1.75647	0
2021-12-06 18:20:00	1.75647	1.756391	1.75647	0
2021-12-06 18:25:00	1.75647	1.756391	1.75647	0
2021-12-06 18:30:00	1.75647	1.756391	1.75647	0
2021-12-06 18:35:00	1.75647	1.756391	1.75647	0
2021-12-06 18:40:00	1.75647	1.75647	1.75647	0
2021-12-06 18:45:00	1.75568	1.756391	1.75568	0
2021-12-06 18:50:00	1.75568	1.756312	1.75568	0
2021-12-06 18:55:00	1.75647	1.756312	1.75647	0
2021-12-06 19:00:00	1.75647	1.756312	1.75647	0
2021-12-06 19:05:00	1.75647	1.756312	1.75647	0
2021-12-06 19:10:00	1.75568	1.756233	1.75568	0
2021-12-06 19:15:00	1.75568	1.756154	1.75568	0
2021-12-06 19:20:00	1.75647	1.756154	1.75647	0
2021-12-06 19:25:00	1.75647	1.756154	1.75647	0
2021-12-06 19:30:00	1.75647	1.756154	1.75647	0
2021-12-06 19:35:00	1.75647	1.756233	1.75647	0
2021-12-06 19:40:00	1.75647	1.756312	1.75647	0
2021-12-06 19:45:00	1.75568	1.756233	1.75568	0
2021-12-06 19:50:00	1.75647	1.756233	1.75647	0
2021-12-06 19:55:00	1.75647	1.756233	1.75647	0
2021-12-06 20:00:00	1.75647	1.756312	1.75647	0
2021-12-06 20:05:00	1.75726	1.75647	1.75726	0
2021-12-06 20:10:00	1.75647	1.75647	1.75647	0
2021-12-06 20:15:00	1.75647	1.75647	1.75647	0
2021-12-06 20:20:00	1.75647	1.75647	1.75647	0
2021-12-06 20:25:00	1.75647	1.75647	1.75647	0
2021-12-06 20:30:00	1.75568	1.756391	1.75568	0
2021-12-06 20:35:00	1.75647	1.75647	1.75647	0
2021-12-06 20:40:00	1.75647	1.75647	1.75647	0
2021-12-06 20:45:00	1.75647	1.75647	1.75647	0
2021-12-06 20:50:00	1.75647	1.75647	1.75647	0
2021-12-06 20:55:00	1.75568	1.756312	1.75568	0
2021-12-06 21:00:00	1.75647	1.756312	1.75647	0
2021-12-06 21:05:00	1.75647	1.756312	1.75647	0
2021-12-06 21:10:00	1.75726	1.756391	1.75726	0
2021-12-06 21:15:00	1.75647	1.756391	1.75647	0
2021-12-06 21:20:00	1.75647	1.75647	1.75647	0
2021-12-06 21:25:00	1.75647	1.75647	1.75647	0
2021-12-06 21:30:00	1.75647	1.75647	1.75647	0
2021-12-06 21:35:00	1.75726	1.756549	1.75726	0
2021-12-06 21:40:00	1.75647	1.756549	1.75647	0
2021-12-06 21:45:00	1.75647	1.756628	1.75647	0
2021-12-06 21:50:00	1.75647	1.756628	1.75647	0
2021-12-06 21:55:00	1.75647	1.756628	1.75647	0
2021-12-06 22:00:00	1.75647	1.756549	1.75647	0
2021-12-06 22:05:00	1.75647	1.756549	1.75647	0
2021-12-06 22:10:00	1.75647	1.756549	1.75647	0
2021-12-06 22:15:00	1.75647	1.756549	1.75647	0
2021-12-06 22:20:00	1.75647	1.756549	1.75647	0
2021-12-06 22:25:00	1.75647	1.75647	1.75647	0
2021-12-06 22:30:00	1.75647	1.75647	1.75647	0
2021-12-06 22:35:00	1.75568	1.756391	1.75568	0
2021-12-06 22:40:00	1.75647	1.756391	1.75647	0
2021-12-06 22:45:00	1.75647	1.756391	1.75647	0
2021-12-06 22:50:00	1.75489	1.756233	1.75489	0
2021-12-06 22:55:00	1.75489	1.756075	1.75489	0
2021-12-06 23:00:00	1.75568	1.755996	1.75568	0
2021-12-06 23:05:00	1.75568	1.755917	1.75568	0
2021-12-06 23:10:00	1.75568	1.755838	1.75568	0
2021-12-06 23:15:00	1.75647	1.755838	1.75647	0
2021-12-06 23:20:00	1.75647	1.755838	1.75647	0
2021-12-06 23:25:00	1.75568	1.755838	1.75568	0
2021-12-06 23:30:00	1.75568	1.755759	1.75568	0
2021-12-06 23:35:00	1.75647	1.755759	1.75647	0
2021-12-06 23:40:00	1.75568	1.755838	1.75568	0
2021-12-06 23:45:00	1.75647	1.755996	1.75647	0
2021-12-06 23:50:00	1.75647	1.756075	1.75647	0
2021-12-06 23:55:00	1.75489	1.755996	1.75489	0
2021-12-07 00:00:00	1.75489	1.755917	1.75489	0
2021-12-07 00:05:00	1.75568	1.755838	1.75568	0
2021-12-07 00:10:00	1.75568	1.755759	1.75568	0
2021-12-07 00:15:00	1.75647	1.755838	1.75647	0
2021-12-07 00:20:00	1.75647	1.755917	1.75647	0
2021-12-07 00:25:00	1.75568	1.755838	1.75568	0
2021-12-07 00:30:00	1.75647	1.755917	1.75647	0
2021-12-07 00:35:00	1.75568	1.755838	1.75568	0
2021-12-07 00:40:00	1.75647	1.755838	1.75647	0
2021-12-07 00:45:00	1.75647	1.755996	1.75647	0
2021-12-07 00:50:00	1.75647	1.756154	1.75647	0
2021-12-07 00:55:00	1.75568	1.756154	1.75568	0
2021-12-07 01:00:00	1.75568	1.756154	1.75568	0
2021-12-07 01:05:00	1.75568	1.756075	1.75568	0
2021-12-07 01:10:00	1.75647	1.756075	1.75647	0
2021-12-07 01:15:00	1.75647	1.756154	1.75647	0
2021-12-07 01:20:00	1.75647	1.756154	1.75647	0
2021-12-07 01:25:00	1.75568	1.756154	1.75568	0
2021-12-07 01:30:00	1.75568	1.756075	1.75568	0
2021-12-07 01:35:00	1.75647	1.756075	1.75647	0
2021-12-07 01:40:00	1.75647	1.756075	1.75647	0
2021-12-07 01:45:00	1.75647	1.756154	1.75647	0
2021-12-07 01:50:00	1.75647	1.756233	1.75647	0
2021-12-07 01:55:00	1.75568	1.756233	1.75568	0
2021-12-07 02:00:00	1.75647	1.756233	1.75647	0
2021-12-07 02:05:00	1.75568	1.756154	1.75568	0
2021-12-07 02:10:00	1.75647	1.756154	1.75647	0
2021-12-07 02:15:00	1.75568	1.756154	1.75568	0
2021-12-07 02:20:00	1.75647	1.756233	1.75647	0
2021-12-07 02:25:00	1.75647	1.756233	1.75647	0
2021-12-07 02:30:00	1.75647	1.756233	1.75647	0
2021-12-07 02:35:00	1.75647	1.756233	1.75647	0
2021-12-07 02:40:00	1.75647	1.756233	1.75647	0
2021-12-07 02:45:00	1.75568	1.756233	1.75568	0
2021-12-07 02:50:00	1.75489	1.756075	1.75489	0
2021-12-07 02:55:00	1.75647	1.756154	1.75647	0
2021-12-07 03:00:00	1.75647	1.756154	1.75647	0
2021-12-07 03:05:00	1.75568	1.756154	1.75568	0
2021-12-07 03:10:00	1.75726	1.756233	1.75726	0
2021-12-07 03:15:00	1.75647	1.756233	1.75647	0
2021-12-07 03:20:00	1.75489	1.756075	1.75489	0
2021-12-07 03:25:00	1.75489	1.755917	1.75489	0
2021-12-07 03:30:00	1.75568	1.755838	1.75568	0
2021-12-07 03:35:00	1.75647	1.755917	1.75647	0
2021-12-07 03:40:00	1.75647	1.756075	1.75647	0
2021-12-07 03:45:00	1.75568	1.755996	1.75568	0
2021-12-07 03:50:00	1.75568	1.755917	1.75568	0
2021-12-07 03:55:00	1.75568	1.755917	1.75568	0
2021-12-07 04:00:00	1.75568	1.755759	1.75568	0
2021-12-07 04:05:00	1.75726	1.755838	1.75726	0
2021-12-07 04:10:00	1.75568	1.755917	1.75568	0
2021-12-07 04:15:00	1.75568	1.755996	1.75568	0
2021-12-07 04:20:00	1.75568	1.755996	1.75568	0
2021-12-07 04:25:00	1.75647	1.755996	1.75647	0
2021-12-07 04:30:00	1.75647	1.755996	1.75647	0
2021-12-07 04:35:00	1.75489	1.755917	1.75489	0
2021-12-07 04:40:00	1.75408	1.755757	1.75408	0
2021-12-07 04:45:00	1.75489	1.755678	1.75489	0
2021-12-07 04:50:00	1.75568	1.755678	1.75568	0
2021-12-07 04:55:00	1.75568	1.75552	1.75568	0
2021-12-07 05:00:00	1.75647	1.755599	1.75647	0
2021-12-07 05:05:00	1.75568	1.755599	1.75568	0
2021-12-07 05:10:00	1.75408	1.755439	1.75408	0
2021-12-07 05:15:00	1.75408	1.7552	1.75408	0
2021-12-07 05:20:00	1.75408	1.754961	1.75408	0
2021-12-07 05:25:00	1.75489	1.754961	1.75489	0
2021-12-07 05:30:00	1.75568	1.755121	1.75568	0
2021-12-07 05:35:00	1.75408	1.75504	1.75408	0
2021-12-07 05:40:00	1.75408	1.75488	1.75408	0
2021-12-07 05:45:00	1.75408	1.75472	1.75408	0
2021-12-07 05:50:00	1.75489	1.754562	1.75489	0
2021-12-07 05:55:00	1.75408	1.754402	1.75408	0
2021-12-07 06:00:00	1.75568	1.754562	1.75568	0
2021-12-07 06:05:00	1.75408	1.754562	1.75408	0
2021-12-07 06:10:00	1.75408	1.754562	1.75408	0
2021-12-07 06:15:00	1.75408	1.754481	1.75408	0
2021-12-07 06:20:00	1.75091	1.754004	1.75091	0
2021-12-07 06:25:00	1.7517	1.753766	1.7517	0
2021-12-07 06:30:00	1.75329	1.753687	1.75329	0
2021-12-07 06:35:00	1.75408	1.753687	1.75408	0
2021-12-07 06:40:00	1.75408	1.753606	1.75408	0
2021-12-07 06:45:00	1.75568	1.753766	1.75568	0
2021-12-07 06:50:00	1.75489	1.753687	1.75489	0
2021-12-07 06:55:00	1.75489	1.753768	1.75489	0
2021-12-07 07:00:00	1.75489	1.753849	1.75489	0
2021-12-07 07:05:00	1.75489	1.75393	1.75489	0
2021-12-07 07:10:00	1.75489	1.754328	1.75489	0
2021-12-07 07:15:00	1.75408	1.754566	1.75408	0
2021-12-07 07:20:00	1.75489	1.754726	1.75489	0
2021-12-07 07:25:00	1.75568	1.754886	1.75568	0
2021-12-07 07:30:00	1.75568	1.755046	1.75568	0
2021-12-07 07:35:00	1.75489	1.754967	1.75489	0
2021-12-07 07:40:00	1.75489	1.754967	1.75489	0
2021-12-07 07:45:00	1.75489	1.754967	1.75489	0
2021-12-07 07:50:00	1.75568	1.755046	1.75568	0
2021-12-07 07:55:00	1.75568	1.755125	1.75568	0
2021-12-07 08:00:00	1.75647	1.755283	1.75647	0
2021-12-07 08:05:00	1.75489	1.755364	1.75489	0
2021-12-07 08:10:00	1.75408	1.755283	1.75408	0
2021-12-07 08:15:00	1.75329	1.755044	1.75329	0
2021-12-07 08:20:00	1.75329	1.754805	1.75329	0
2021-12-07 08:25:00	1.7517	1.754486	1.7517	0
2021-12-07 08:30:00	1.75011	1.754008	1.75011	0
2021-12-07 08:35:00	1.75091	1.75361	1.75091	0
2021-12-07 08:40:00	1.75091	1.753133	1.75091	0
2021-12-07 08:45:00	1.75091	1.752656	1.75091	0
2021-12-07 08:50:00	1.74852	1.751861	1.74852	0
2021-12-07 08:55:00	1.74773	1.751145	1.74773	0
2021-12-07 09:00:00	1.75011	1.750748	1.75011	0
2021-12-07 09:05:00	1.75011	1.75043	1.75011	0
2021-12-07 09:10:00	1.74694	1.749795	1.74694	0
2021-12-07 09:15:00	1.7517	1.749795	1.7517	0
2021-12-07 09:20:00	1.75408	1.750192	1.75408	0
2021-12-07 09:25:00	1.75489	1.75059	1.75489	0
2021-12-07 09:30:00	1.75489	1.750988	1.75489	0
2021-12-07 09:35:00	1.75568	1.751465	1.75568	0
2021-12-07 09:40:00	1.75568	1.752181	1.75568	0
2021-12-07 09:45:00	1.75568	1.752976	1.75568	0
2021-12-07 09:50:00	1.75647	1.753612	1.75647	0
2021-12-07 09:55:00	1.75568	1.754169	1.75568	0
2021-12-07 10:00:00	1.75568	1.755043	1.75568	0
2021-12-07 10:05:00	1.75408	1.755281	1.75408	0
2021-12-07 10:10:00	1.75408	1.755281	1.75408	0
2021-12-07 10:15:00	1.7525	1.755042	1.7525	0
2021-12-07 10:20:00	1.75011	1.754564	1.75011	0
2021-12-07 10:25:00	1.74694	1.75369	1.74694	0
2021-12-07 10:30:00	1.74694	1.752816	1.74694	0
2021-12-07 10:35:00	1.75091	1.752339	1.75091	0
2021-12-07 10:40:00	1.75408	1.7521	1.75408	0
2021-12-07 10:45:00	1.75329	1.751861	1.75329	0
2021-12-07 10:50:00	1.75329	1.751622	1.75329	0
2021-12-07 10:55:00	1.7525	1.751464	1.7525	0
2021-12-07 11:00:00	1.7525	1.751306	1.7525	0
2021-12-07 11:05:00	1.7517	1.751226	1.7517	0
2021-12-07 11:10:00	1.75329	1.751544	1.75329	0
2021-12-07 11:15:00	1.75329	1.752179	1.75329	0
2021-12-07 11:20:00	1.75329	1.752814	1.75329	0
2021-12-07 11:25:00	1.7525	1.752973	1.7525	0
2021-12-07 11:30:00	1.7517	1.752735	1.7517	0
2021-12-07 11:35:00	1.75329	1.752735	1.75329	0
2021-12-07 11:40:00	1.75329	1.752735	1.75329	0
2021-12-07 11:45:00	1.75329	1.752814	1.75329	0
2021-12-07 11:50:00	1.7517	1.752734	1.7517	0
2021-12-07 11:55:00	1.75091	1.752655	1.75091	0
2021-12-07 12:00:00	1.7517	1.752496	1.7517	0
2021-12-07 12:05:00	1.75329	1.752496	1.75329	0
2021-12-07 12:10:00	1.75329	1.752496	1.75329	0
2021-12-07 12:15:00	1.75329	1.752575	1.75329	0
2021-12-07 12:20:00	1.75091	1.752496	1.75091	0
2021-12-07 12:25:00	1.75011	1.752178	1.75011	0
2021-12-07 12:30:00	1.75329	1.752178	1.75329	0
2021-12-07 12:35:00	1.75329	1.752178	1.75329	0
2021-12-07 12:40:00	1.75329	1.752337	1.75329	0
2021-12-07 12:45:00	1.75329	1.752575	1.75329	0
2021-12-07 12:50:00	1.75329	1.752734	1.75329	0
2021-12-07 12:55:00	1.75329	1.752734	1.75329	0
2021-12-07 13:00:00	1.75329	1.752734	1.75329	0
2021-12-07 13:05:00	1.75091	1.752496	1.75091	0
2021-12-07 13:10:00	1.75329	1.752734	1.75329	0
2021-12-07 13:15:00	1.75329	1.753052	1.75329	0
2021-12-07 13:20:00	1.75329	1.753052	1.75329	0
2021-12-07 13:25:00	1.75329	1.753052	1.75329	0
2021-12-07 13:30:00	1.75329	1.753052	1.75329	0
2021-12-07 13:35:00	1.7525	1.752973	1.7525	0
2021-12-07 13:40:00	1.75329	1.752973	1.75329	0
2021-12-07 13:45:00	1.75408	1.753052	1.75408	0
2021-12-07 13:50:00	1.75408	1.753131	1.75408	0
2021-12-07 13:55:00	1.75568	1.753608	1.75568	0
2021-12-07 14:00:00	1.75647	1.753926	1.75647	0
2021-12-07 14:05:00	1.75647	1.754244	1.75647	0
2021-12-07 14:10:00	1.75647	1.754562	1.75647	0
2021-12-07 14:15:00	1.75806	1.755039	1.75806	0
2021-12-07 14:20:00	1.75647	1.755357	1.75647	0
2021-12-07 14:25:00	1.75726	1.755833	1.75726	0
2021-12-07 14:30:00	1.75726	1.75623	1.75726	0
2021-12-07 14:35:00	1.75806	1.756628	1.75806	0
2021-12-07 14:40:00	1.75806	1.757026	1.75806	0
2021-12-07 14:45:00	1.75806	1.757264	1.75806	0
2021-12-07 14:50:00	1.75806	1.757423	1.75806	0
2021-12-07 14:55:00	1.75726	1.757502	1.75726	0
2021-12-07 15:00:00	1.75806	1.757661	1.75806	0
2021-12-07 15:05:00	1.75806	1.757661	1.75806	0
2021-12-07 15:10:00	1.75806	1.75782	1.75806	0
2021-12-07 15:15:00	1.75647	1.757741	1.75647	0
2021-12-07 15:20:00	1.75647	1.757662	1.75647	0
2021-12-07 15:25:00	1.75726	1.757582	1.75726	0
2021-12-07 15:30:00	1.75726	1.757502	1.75726	0
2021-12-07 15:35:00	1.75806	1.757502	1.75806	0
2021-12-07 15:40:00	1.75806	1.757502	1.75806	0
2021-12-07 15:45:00	1.75806	1.757582	1.75806	0
2021-12-07 15:50:00	1.75726	1.757502	1.75726	0
2021-12-07 15:55:00	1.75806	1.757502	1.75806	0
2021-12-07 16:00:00	1.75647	1.757343	1.75647	0
2021-12-07 16:05:00	1.75647	1.757343	1.75647	0
2021-12-07 16:10:00	1.75647	1.757343	1.75647	0
2021-12-07 16:15:00	1.75647	1.757264	1.75647	0
2021-12-07 16:20:00	1.75726	1.757264	1.75726	0
2021-12-07 16:25:00	1.75886	1.757344	1.75886	0
2021-12-07 16:30:00	1.75965	1.757503	1.75965	0
2021-12-07 16:35:00	1.75806	1.757503	1.75806	0
2021-12-07 16:40:00	1.75726	1.757503	1.75726	0
2021-12-07 16:45:00	1.75806	1.757503	1.75806	0
2021-12-07 16:50:00	1.75806	1.757662	1.75806	0
2021-12-07 16:55:00	1.75726	1.757741	1.75726	0
2021-12-07 17:00:00	1.75647	1.757741	1.75647	0
2021-12-07 17:05:00	1.75726	1.75782	1.75726	0
2021-12-07 17:10:00	1.75726	1.75782	1.75726	0
2021-12-07 17:15:00	1.75806	1.75774	1.75806	0
2021-12-07 17:20:00	1.75886	1.757661	1.75886	0
2021-12-07 17:25:00	1.75806	1.757661	1.75806	0
2021-12-07 17:30:00	1.75806	1.757741	1.75806	0
2021-12-07 17:35:00	1.75726	1.757661	1.75726	0
2021-12-07 17:40:00	1.75806	1.757661	1.75806	0
2021-12-07 17:45:00	1.75647	1.757582	1.75647	0
2021-12-07 17:50:00	1.75726	1.757661	1.75726	0
2021-12-07 17:55:00	1.75806	1.757741	1.75806	0
2021-12-07 18:00:00	1.75726	1.757741	1.75726	0
2021-12-07 18:05:00	1.75806	1.757741	1.75806	0
2021-12-07 18:10:00	1.75726	1.757581	1.75726	0
2021-12-07 18:15:00	1.75726	1.757501	1.75726	0
2021-12-07 18:20:00	1.75726	1.757421	1.75726	0
2021-12-07 18:25:00	1.75726	1.757421	1.75726	0
2021-12-07 18:30:00	1.75726	1.757341	1.75726	0
2021-12-07 18:35:00	1.75647	1.757341	1.75647	0
2021-12-07 18:40:00	1.75806	1.757421	1.75806	0
2021-12-07 18:45:00	1.75647	1.757262	1.75647	0
2021-12-07 18:50:00	1.75647	1.757183	1.75647	0
2021-12-07 18:55:00	1.75647	1.757024	1.75647	0
2021-12-07 19:00:00	1.75726	1.757024	1.75726	0
2021-12-07 19:05:00	1.75726	1.757024	1.75726	0
2021-12-07 19:10:00	1.75647	1.756945	1.75647	0
2021-12-07 19:15:00	1.75647	1.756866	1.75647	0
2021-12-07 19:20:00	1.75647	1.756787	1.75647	0
2021-12-07 19:25:00	1.75647	1.756787	1.75647	0
2021-12-07 19:30:00	1.75726	1.756707	1.75726	0
2021-12-07 19:35:00	1.75726	1.756786	1.75726	0
2021-12-07 19:40:00	1.75726	1.756865	1.75726	0
2021-12-07 19:45:00	1.75806	1.757024	1.75806	0
2021-12-07 19:50:00	1.75726	1.757024	1.75726	0
2021-12-07 19:55:00	1.75647	1.756945	1.75647	0
2021-12-07 20:00:00	1.75647	1.756945	1.75647	0
2021-12-07 20:05:00	1.75647	1.756945	1.75647	0
2021-12-07 20:10:00	1.75647	1.756945	1.75647	0
2021-12-07 20:15:00	1.75806	1.757104	1.75806	0
2021-12-07 20:20:00	1.75726	1.757104	1.75726	0
2021-12-07 20:25:00	1.75806	1.757184	1.75806	0
2021-12-07 20:30:00	1.75806	1.757264	1.75806	0
2021-12-07 20:35:00	1.75647	1.757105	1.75647	0
2021-12-07 20:40:00	1.75726	1.757105	1.75726	0
2021-12-07 20:45:00	1.75647	1.757105	1.75647	0
2021-12-07 20:50:00	1.75726	1.757184	1.75726	0
2021-12-07 20:55:00	1.75726	1.757263	1.75726	0
2021-12-07 21:00:00	1.75726	1.757342	1.75726	0
2021-12-07 21:05:00	1.75726	1.757262	1.75726	0
2021-12-07 21:10:00	1.75647	1.757183	1.75647	0
2021-12-07 21:15:00	1.75726	1.757103	1.75726	0
2021-12-07 21:20:00	1.75726	1.757023	1.75726	0
2021-12-07 21:25:00	1.75806	1.757182	1.75806	0
2021-12-07 21:30:00	1.75806	1.757262	1.75806	0
2021-12-07 21:35:00	1.75647	1.757262	1.75647	0
2021-12-07 21:40:00	1.75647	1.757183	1.75647	0
2021-12-07 21:45:00	1.75647	1.757104	1.75647	0
2021-12-07 21:50:00	1.75647	1.757025	1.75647	0
2021-12-07 21:55:00	1.75647	1.756946	1.75647	0
2021-12-07 22:00:00	1.75726	1.757025	1.75726	0
2021-12-07 22:05:00	1.75647	1.756946	1.75647	0
2021-12-07 22:10:00	1.75568	1.756788	1.75568	0
2021-12-07 22:15:00	1.75647	1.756629	1.75647	0
2021-12-07 22:20:00	1.75647	1.75647	1.75647	0
2021-12-07 22:25:00	1.75647	1.75647	1.75647	0
2021-12-07 22:30:00	1.75647	1.75647	1.75647	0
2021-12-07 22:35:00	1.75647	1.75647	1.75647	0
2021-12-07 22:40:00	1.75647	1.75647	1.75647	0
2021-12-07 22:45:00	1.75647	1.75647	1.75647	0
2021-12-07 22:50:00	1.75726	1.75647	1.75726	0
2021-12-07 22:55:00	1.75647	1.75647	1.75647	0
2021-12-07 23:00:00	1.75647	1.756549	1.75647	0
2021-12-07 23:05:00	1.75647	1.756549	1.75647	0
2021-12-07 23:10:00	1.75647	1.756549	1.75647	0
2021-12-07 23:15:00	1.75647	1.756549	1.75647	0
2021-12-07 23:20:00	1.75726	1.756628	1.75726	0
2021-12-07 23:25:00	1.75647	1.756628	1.75647	0
2021-12-07 23:30:00	1.75647	1.756628	1.75647	0
2021-12-07 23:35:00	1.75647	1.756628	1.75647	0
2021-12-07 23:40:00	1.75647	1.756549	1.75647	0
2021-12-07 23:45:00	1.75806	1.756708	1.75806	0
2021-12-07 23:50:00	1.75647	1.756708	1.75647	0
2021-12-07 23:55:00	1.75647	1.756708	1.75647	0
2021-12-08 00:00:00	1.75647	1.756708	1.75647	0
2021-12-08 00:05:00	1.75568	1.756629	1.75568	0
2021-12-08 00:10:00	1.75647	1.75655	1.75647	0
2021-12-08 00:15:00	1.75647	1.75655	1.75647	0
2021-12-08 00:20:00	1.75726	1.756629	1.75726	0
2021-12-08 00:25:00	1.75806	1.756788	1.75806	0
2021-12-08 00:30:00	1.75647	1.756788	1.75647	0
2021-12-08 00:35:00	1.75647	1.756629	1.75647	0
2021-12-08 00:40:00	1.75647	1.756629	1.75647	0
2021-12-08 00:45:00	1.75647	1.756629	1.75647	0
2021-12-08 00:50:00	1.75647	1.756629	1.75647	0
2021-12-08 00:55:00	1.75647	1.756708	1.75647	0
2021-12-08 01:00:00	1.75647	1.756708	1.75647	0
2021-12-08 01:05:00	1.75647	1.756708	1.75647	0
2021-12-08 01:10:00	1.75647	1.756629	1.75647	0
2021-12-08 01:15:00	1.75647	1.75647	1.75647	0
2021-12-08 01:20:00	1.75647	1.75647	1.75647	0
2021-12-08 01:25:00	1.75647	1.75647	1.75647	0
2021-12-08 01:30:00	1.75647	1.75647	1.75647	0
2021-12-08 01:35:00	1.75726	1.756549	1.75726	0
2021-12-08 01:40:00	1.75647	1.756549	1.75647	0
2021-12-08 01:45:00	1.75806	1.756708	1.75806	0
2021-12-08 01:50:00	1.75726	1.756787	1.75726	0
2021-12-08 01:55:00	1.75568	1.756708	1.75568	0
2021-12-08 02:00:00	1.75568	1.756629	1.75568	0
2021-12-08 02:05:00	1.75647	1.756629	1.75647	0
2021-12-08 02:10:00	1.75647	1.756629	1.75647	0
2021-12-08 02:15:00	1.75647	1.756629	1.75647	0
2021-12-08 02:20:00	1.75726	1.756708	1.75726	0
2021-12-08 02:25:00	1.75647	1.756629	1.75647	0
2021-12-08 02:30:00	1.75647	1.756629	1.75647	0
2021-12-08 02:35:00	1.75647	1.75647	1.75647	0
2021-12-08 02:40:00	1.75647	1.756391	1.75647	0
2021-12-08 02:45:00	1.75726	1.756549	1.75726	0
2021-12-08 02:50:00	1.75726	1.756707	1.75726	0
2021-12-08 02:55:00	1.75647	1.756707	1.75647	0
2021-12-08 03:00:00	1.75647	1.756707	1.75647	0
2021-12-08 03:05:00	1.75726	1.756786	1.75726	0
2021-12-08 03:10:00	1.75647	1.756707	1.75647	0
2021-12-08 03:15:00	1.75647	1.756707	1.75647	0
2021-12-08 03:20:00	1.75647	1.756707	1.75647	0
2021-12-08 03:25:00	1.75647	1.756707	1.75647	0
2021-12-08 03:30:00	1.75568	1.756628	1.75568	0
2021-12-08 03:35:00	1.75647	1.756549	1.75647	0
2021-12-08 03:40:00	1.75647	1.75647	1.75647	0
2021-12-08 03:45:00	1.75726	1.756549	1.75726	0
2021-12-08 03:50:00	1.75647	1.756549	1.75647	0
2021-12-08 03:55:00	1.75647	1.75647	1.75647	0
2021-12-08 04:00:00	1.75647	1.75647	1.75647	0
2021-12-08 04:05:00	1.75647	1.75647	1.75647	0
2021-12-08 04:10:00	1.75647	1.75647	1.75647	0
2021-12-08 04:15:00	1.75647	1.75647	1.75647	0
2021-12-08 04:20:00	1.75568	1.75647	1.75568	0
2021-12-08 04:25:00	1.75647	1.75647	1.75647	0
2021-12-08 04:30:00	1.75647	1.75647	1.75647	0
2021-12-08 04:35:00	1.75647	1.756391	1.75647	0
2021-12-08 04:40:00	1.75647	1.756391	1.75647	0
2021-12-08 04:45:00	1.75647	1.756391	1.75647	0
2021-12-08 04:50:00	1.75647	1.756391	1.75647	0
2021-12-08 04:55:00	1.75647	1.756391	1.75647	0
2021-12-08 05:00:00	1.75647	1.756391	1.75647	0
2021-12-08 05:05:00	1.75568	1.756312	1.75568	0
2021-12-08 05:10:00	1.75568	1.756312	1.75568	0
2021-12-08 05:15:00	1.75647	1.756312	1.75647	0
2021-12-08 05:20:00	1.75647	1.756312	1.75647	0
2021-12-08 05:25:00	1.75647	1.756312	1.75647	0
2021-12-08 05:30:00	1.75647	1.756312	1.75647	0
2021-12-08 05:35:00	1.75568	1.756233	1.75568	0
2021-12-08 05:40:00	1.75489	1.756075	1.75489	0
2021-12-08 05:45:00	1.75489	1.755917	1.75489	0
2021-12-08 05:50:00	1.75489	1.755759	1.75489	0
2021-12-08 05:55:00	1.75568	1.755759	1.75568	0
2021-12-08 06:00:00	1.75568	1.755759	1.75568	0
2021-12-08 06:05:00	1.75647	1.755759	1.75647	0
2021-12-08 06:10:00	1.75568	1.75568	1.75568	0
2021-12-08 06:15:00	1.75568	1.755601	1.75568	0
2021-12-08 06:20:00	1.75408	1.755362	1.75408	0
2021-12-08 06:25:00	1.75726	1.75552	1.75726	0
2021-12-08 06:30:00	1.75647	1.755678	1.75647	0
2021-12-08 06:35:00	1.75489	1.755678	1.75489	0
2021-12-08 06:40:00	1.75329	1.755518	1.75329	0
2021-12-08 06:45:00	1.75489	1.755439	1.75489	0
2021-12-08 06:50:00	1.75489	1.75536	1.75489	0
2021-12-08 06:55:00	1.75489	1.755202	1.75489	0
2021-12-08 07:00:00	1.75329	1.754963	1.75329	0
2021-12-08 07:05:00	1.7525	1.754645	1.7525	0
2021-12-08 07:10:00	1.75011	1.754248	1.75011	0
2021-12-08 07:15:00	1.74932	1.753454	1.74932	0
2021-12-08 07:20:00	1.75011	1.752818	1.75011	0
2021-12-08 07:25:00	1.75091	1.75242	1.75091	0
2021-12-08 07:30:00	1.74932	1.752023	1.74932	0
2021-12-08 07:35:00	1.74852	1.751386	1.74852	0
2021-12-08 07:40:00	1.75091	1.750988	1.75091	0
2021-12-08 07:45:00	1.75329	1.750828	1.75329	0
2021-12-08 07:50:00	1.7517	1.750669	1.7517	0
2021-12-08 07:55:00	1.7517	1.750589	1.7517	0
2021-12-08 08:00:00	1.75408	1.750986	1.75408	0
2021-12-08 08:05:00	1.75489	1.751543	1.75489	0
2021-12-08 08:10:00	1.75329	1.751861	1.75329	0
2021-12-08 08:15:00	1.75489	1.752259	1.75489	0
2021-12-08 08:20:00	1.75726	1.753053	1.75726	0
2021-12-08 08:25:00	1.75647	1.753848	1.75647	0
2021-12-08 08:30:00	1.75647	1.754404	1.75647	0
2021-12-08 08:35:00	1.75408	1.754483	1.75408	0
2021-12-08 08:40:00	1.75408	1.754721	1.75408	0
2021-12-08 08:45:00	1.75329	1.75488	1.75329	0
2021-12-08 08:50:00	1.75408	1.75488	1.75408	0
2021-12-08 08:55:00	1.75329	1.75472	1.75329	0
2021-12-08 09:00:00	1.75329	1.75472	1.75329	0
2021-12-08 09:05:00	1.75329	1.75456	1.75329	0
2021-12-08 09:10:00	1.75091	1.753925	1.75091	0
2021-12-08 09:15:00	1.75329	1.753607	1.75329	0
2021-12-08 09:20:00	1.7525	1.75321	1.7525	0
2021-12-08 09:25:00	1.7525	1.753052	1.7525	0
2021-12-08 09:30:00	1.75408	1.753052	1.75408	0
2021-12-08 09:35:00	1.7525	1.752973	1.7525	0
2021-12-08 09:40:00	1.75408	1.752973	1.75408	0
2021-12-08 09:45:00	1.7525	1.752894	1.7525	0
2021-12-08 09:50:00	1.75329	1.752894	1.75329	0
2021-12-08 09:55:00	1.7517	1.752735	1.7517	0
2021-12-08 10:00:00	1.75329	1.752973	1.75329	0
2021-12-08 10:05:00	1.75329	1.752973	1.75329	0
2021-12-08 10:10:00	1.75329	1.753052	1.75329	0
2021-12-08 10:15:00	1.75329	1.753131	1.75329	0
2021-12-08 10:20:00	1.7525	1.752973	1.7525	0
2021-12-08 10:25:00	1.75489	1.753212	1.75489	0
2021-12-08 10:30:00	1.75489	1.753293	1.75489	0
2021-12-08 10:35:00	1.75489	1.753532	1.75489	0
2021-12-08 10:40:00	1.75647	1.75385	1.75647	0
2021-12-08 10:45:00	1.75726	1.754406	1.75726	0
2021-12-08 10:50:00	1.75647	1.754724	1.75647	0
2021-12-08 10:55:00	1.75647	1.755042	1.75647	0
2021-12-08 11:00:00	1.75568	1.755281	1.75568	0
2021-12-08 11:05:00	1.75489	1.755441	1.75489	0
2021-12-08 11:10:00	1.75647	1.755838	1.75647	0
2021-12-08 11:15:00	1.75489	1.755838	1.75489	0
2021-12-08 11:20:00	1.75568	1.755917	1.75568	0
2021-12-08 11:25:00	1.75489	1.755917	1.75489	0
2021-12-08 11:30:00	1.75408	1.755678	1.75408	0
2021-12-08 11:35:00	1.75329	1.755281	1.75329	0
2021-12-08 11:40:00	1.75408	1.755042	1.75408	0
2021-12-08 11:45:00	1.75568	1.754963	1.75568	0
2021-12-08 11:50:00	1.75647	1.755042	1.75647	0
2021-12-08 11:55:00	1.75647	1.7552	1.75647	0
2021-12-08 12:00:00	1.75647	1.7552	1.75647	0
2021-12-08 12:05:00	1.75647	1.755358	1.75647	0
2021-12-08 12:10:00	1.75647	1.755437	1.75647	0
2021-12-08 12:15:00	1.75647	1.755595	1.75647	0
2021-12-08 12:20:00	1.75568	1.755755	1.75568	0
2021-12-08 12:25:00	1.75408	1.755834	1.75408	0
2021-12-08 12:30:00	1.75568	1.755994	1.75568	0
2021-12-08 12:35:00	1.75408	1.755834	1.75408	0
2021-12-08 12:40:00	1.75489	1.755676	1.75489	0
2021-12-08 12:45:00	1.75489	1.755518	1.75489	0
2021-12-08 12:50:00	1.75647	1.755518	1.75647	0
2021-12-08 12:55:00	1.75647	1.755518	1.75647	0
2021-12-08 13:00:00	1.75806	1.755677	1.75806	0
2021-12-08 13:05:00	1.75806	1.755836	1.75806	0
2021-12-08 13:10:00	1.75886	1.756154	1.75886	0
2021-12-08 13:15:00	1.75726	1.756472	1.75726	0
2021-12-08 13:20:00	1.75647	1.756551	1.75647	0
2021-12-08 13:25:00	1.75647	1.75679	1.75647	0
2021-12-08 13:30:00	1.75329	1.75663	1.75329	0
2021-12-08 13:35:00	1.75408	1.756549	1.75408	0
2021-12-08 13:40:00	1.75329	1.756231	1.75329	0
2021-12-08 13:45:00	1.75568	1.756152	1.75568	0
2021-12-08 13:50:00	1.75647	1.755993	1.75647	0
2021-12-08 13:55:00	1.75647	1.755834	1.75647	0
2021-12-08 14:00:00	1.75647	1.755595	1.75647	0
2021-12-08 14:05:00	1.75806	1.755675	1.75806	0
2021-12-08 14:10:00	1.75726	1.755754	1.75726	0
2021-12-08 14:15:00	1.75806	1.755913	1.75806	0
2021-12-08 14:20:00	1.75726	1.75631	1.75726	0
2021-12-08 14:25:00	1.75806	1.756708	1.75806	0
2021-12-08 14:30:00	1.75965	1.757344	1.75965	0
2021-12-08 14:35:00	1.75886	1.757662	1.75886	0
2021-12-08 14:40:00	1.75886	1.757901	1.75886	0
2021-12-08 14:45:00	1.75806	1.75806	1.75806	0
2021-12-08 14:50:00	1.75806	1.758219	1.75806	0
2021-12-08 14:55:00	1.75965	1.758378	1.75965	0
2021-12-08 15:00:00	1.75806	1.758458	1.75806	0
2021-12-08 15:05:00	1.75806	1.758458	1.75806	0
2021-12-08 15:10:00	1.75806	1.758538	1.75806	0
2021-12-08 15:15:00	1.75806	1.758538	1.75806	0
2021-12-08 15:20:00	1.75965	1.758538	1.75965	0
2021-12-08 15:25:00	1.75965	1.758617	1.75965	0
2021-12-08 15:30:00	1.75806	1.758537	1.75806	0
2021-12-08 15:35:00	1.75886	1.758617	1.75886	0
2021-12-08 15:40:00	1.75965	1.758776	1.75965	0
2021-12-08 15:45:00	1.75806	1.758617	1.75806	0
2021-12-08 15:50:00	1.75886	1.758697	1.75886	0
2021-12-08 15:55:00	1.75965	1.758856	1.75965	0
2021-12-08 16:00:00	1.75965	1.759015	1.75965	0
2021-12-08 16:05:00	1.75886	1.759095	1.75886	0
2021-12-08 16:10:00	1.75886	1.759016	1.75886	0
2021-12-08 16:15:00	1.75886	1.758937	1.75886	0
2021-12-08 16:20:00	1.75806	1.758937	1.75806	0
2021-12-08 16:25:00	1.75965	1.759016	1.75965	0
2021-12-08 16:30:00	1.75886	1.758937	1.75886	0
2021-12-08 16:35:00	1.75965	1.759096	1.75965	0
2021-12-08 16:40:00	1.75965	1.759175	1.75965	0
2021-12-08 16:45:00	1.75965	1.759175	1.75965	0
2021-12-08 16:50:00	1.75965	1.759175	1.75965	0
2021-12-08 16:55:00	1.75965	1.759254	1.75965	0
2021-12-08 17:00:00	1.75965	1.759333	1.75965	0
2021-12-08 17:05:00	1.75965	1.759412	1.75965	0
2021-12-08 17:10:00	1.75886	1.759492	1.75886	0
2021-12-08 17:15:00	1.75965	1.759492	1.75965	0
2021-12-08 17:20:00	1.75965	1.759571	1.75965	0
2021-12-08 17:25:00	1.75965	1.759571	1.75965	0
2021-12-08 17:30:00	1.75965	1.759571	1.75965	0
2021-12-08 17:35:00	1.75965	1.759571	1.75965	0
2021-12-08 17:40:00	1.75886	1.759492	1.75886	0
2021-12-08 17:45:00	1.75965	1.759492	1.75965	0
2021-12-08 17:50:00	1.75806	1.759333	1.75806	0
2021-12-08 17:55:00	1.75806	1.759174	1.75806	0
2021-12-08 18:00:00	1.75806	1.759094	1.75806	0
2021-12-08 18:05:00	1.75886	1.759015	1.75886	0
2021-12-08 18:10:00	1.75965	1.759015	1.75965	0
2021-12-08 18:15:00	1.75965	1.759015	1.75965	0
2021-12-08 18:20:00	1.75965	1.759015	1.75965	0
2021-12-08 18:25:00	1.75965	1.759015	1.75965	0
2021-12-08 18:30:00	1.75965	1.759094	1.75965	0
2021-12-08 18:35:00	1.75886	1.759015	1.75886	0
2021-12-08 18:40:00	1.75647	1.758856	1.75647	0
2021-12-08 18:45:00	1.75806	1.758856	1.75806	0
2021-12-08 18:50:00	1.75726	1.758776	1.75726	0
2021-12-08 18:55:00	1.75886	1.758776	1.75886	0
2021-12-08 19:00:00	1.75886	1.758697	1.75886	0
2021-12-08 19:05:00	1.75886	1.758618	1.75886	0
2021-12-08 19:10:00	1.75806	1.758459	1.75806	0
2021-12-08 19:15:00	1.75886	1.75838	1.75886	0
2021-12-08 19:20:00	1.75726	1.758141	1.75726	0
2021-12-08 19:25:00	1.75726	1.757981	1.75726	0
2021-12-08 19:30:00	1.75647	1.757981	1.75647	0
2021-12-08 19:35:00	1.75886	1.758061	1.75886	0
2021-12-08 19:40:00	1.75806	1.758141	1.75806	0
2021-12-08 19:45:00	1.75806	1.758061	1.75806	0
2021-12-08 19:50:00	1.75806	1.757981	1.75806	0
2021-12-08 19:55:00	1.75806	1.757901	1.75806	0
2021-12-08 20:00:00	1.75806	1.757901	1.75806	0
2021-12-08 20:05:00	1.75647	1.757662	1.75647	0
2021-12-08 20:10:00	1.75647	1.757583	1.75647	0
2021-12-08 20:15:00	1.75647	1.757504	1.75647	0
2021-12-08 20:20:00	1.75647	1.757504	1.75647	0
2021-12-08 20:25:00	1.75647	1.757265	1.75647	0
2021-12-08 20:30:00	1.75647	1.757106	1.75647	0
2021-12-08 20:35:00	1.75726	1.757026	1.75726	0
2021-12-08 20:40:00	1.75806	1.757026	1.75806	0
2021-12-08 20:45:00	1.75806	1.757026	1.75806	0
2021-12-08 20:50:00	1.75726	1.756946	1.75726	0
2021-12-08 20:55:00	1.75726	1.757025	1.75726	0
2021-12-08 21:00:00	1.75886	1.757264	1.75886	0
2021-12-08 21:05:00	1.75647	1.757264	1.75647	0
2021-12-08 21:10:00	1.75647	1.757264	1.75647	0
2021-12-08 21:15:00	1.75647	1.757264	1.75647	0
2021-12-08 21:20:00	1.75726	1.757343	1.75726	0
2021-12-08 21:25:00	1.75806	1.757423	1.75806	0
2021-12-08 21:30:00	1.75726	1.757343	1.75726	0
2021-12-08 21:35:00	1.75726	1.757263	1.75726	0
2021-12-08 21:40:00	1.75647	1.757184	1.75647	0
2021-12-08 21:45:00	1.75726	1.757184	1.75726	0
2021-12-08 21:50:00	1.75647	1.756945	1.75647	0
2021-12-08 21:55:00	1.75647	1.756945	1.75647	0
2021-12-08 22:00:00	1.75726	1.757024	1.75726	0
2021-12-08 22:05:00	1.75726	1.757103	1.75726	0
2021-12-08 22:10:00	1.75726	1.757103	1.75726	0
2021-12-08 22:15:00	1.75886	1.757183	1.75886	0
2021-12-08 22:20:00	1.75726	1.757183	1.75726	0
2021-12-08 22:25:00	1.75726	1.757183	1.75726	0
2021-12-08 22:30:00	1.75647	1.757183	1.75647	0
2021-12-08 22:35:00	1.75647	1.757104	1.75647	0
2021-12-08 22:40:00	1.75647	1.757104	1.75647	0
2021-12-08 22:45:00	1.75726	1.757183	1.75726	0
2021-12-08 22:50:00	1.75726	1.757183	1.75726	0
2021-12-08 22:55:00	1.75806	1.757263	1.75806	0
2021-12-08 23:00:00	1.75647	1.757184	1.75647	0
2021-12-08 23:05:00	1.75647	1.756945	1.75647	0
2021-12-08 23:10:00	1.75647	1.756866	1.75647	0
2021-12-08 23:15:00	1.75647	1.756787	1.75647	0
2021-12-08 23:20:00	1.75647	1.756787	1.75647	0
2021-12-08 23:25:00	1.75726	1.756866	1.75726	0
2021-12-08 23:30:00	1.75806	1.757025	1.75806	0
2021-12-08 23:35:00	1.75647	1.756946	1.75647	0
2021-12-08 23:40:00	1.75647	1.756867	1.75647	0
2021-12-08 23:45:00	1.75726	1.756787	1.75726	0
2021-12-08 23:50:00	1.75647	1.756787	1.75647	0
2021-12-08 23:55:00	1.75647	1.756787	1.75647	0
2021-12-09 00:00:00	1.75726	1.756866	1.75726	0
2021-12-09 00:05:00	1.75806	1.757025	1.75806	0
2021-12-09 00:10:00	1.75726	1.757104	1.75726	0
2021-12-09 00:15:00	1.75647	1.757025	1.75647	0
2021-12-09 00:20:00	1.75647	1.756866	1.75647	0
2021-12-09 00:25:00	1.75647	1.756866	1.75647	0
2021-12-09 00:30:00	1.75647	1.756866	1.75647	0
2021-12-09 00:35:00	1.75647	1.756787	1.75647	0
2021-12-09 00:40:00	1.75726	1.756866	1.75726	0
2021-12-09 00:45:00	1.75726	1.756945	1.75726	0
2021-12-09 00:50:00	1.75647	1.756866	1.75647	0
2021-12-09 00:55:00	1.75726	1.756786	1.75726	0
2021-12-09 01:00:00	1.75726	1.756786	1.75726	0
2021-12-09 01:05:00	1.75726	1.756865	1.75726	0
2021-12-09 01:10:00	1.75726	1.756944	1.75726	0
2021-12-09 01:15:00	1.75726	1.757023	1.75726	0
2021-12-09 01:20:00	1.75647	1.757023	1.75647	0
2021-12-09 01:25:00	1.75647	1.757023	1.75647	0
2021-12-09 01:30:00	1.75647	1.756944	1.75647	0
2021-12-09 01:35:00	1.75647	1.756865	1.75647	0
2021-12-09 01:40:00	1.75647	1.756865	1.75647	0
2021-12-09 01:45:00	1.75647	1.756786	1.75647	0
2021-12-09 01:50:00	1.75647	1.756707	1.75647	0
2021-12-09 01:55:00	1.75647	1.756628	1.75647	0
2021-12-09 02:00:00	1.75647	1.756549	1.75647	0
2021-12-09 02:05:00	1.75726	1.756549	1.75726	0
2021-12-09 02:10:00	1.75647	1.756549	1.75647	0
2021-12-09 02:15:00	1.75647	1.756549	1.75647	0
2021-12-09 02:20:00	1.75726	1.756628	1.75726	0
2021-12-09 02:25:00	1.75647	1.756628	1.75647	0
2021-12-09 02:30:00	1.75647	1.756628	1.75647	0
2021-12-09 02:35:00	1.75726	1.756707	1.75726	0
2021-12-09 02:40:00	1.75647	1.756707	1.75647	0
2021-12-09 02:45:00	1.75647	1.756707	1.75647	0
2021-12-09 02:50:00	1.75647	1.756707	1.75647	0
2021-12-09 02:55:00	1.75647	1.756628	1.75647	0
2021-12-09 03:00:00	1.75647	1.756628	1.75647	0
2021-12-09 03:05:00	1.75647	1.756628	1.75647	0
2021-12-09 03:10:00	1.75647	1.756549	1.75647	0
2021-12-09 03:15:00	1.75647	1.756549	1.75647	0
2021-12-09 03:20:00	1.75806	1.756708	1.75806	0
2021-12-09 03:25:00	1.75647	1.756629	1.75647	0
2021-12-09 03:30:00	1.75647	1.756629	1.75647	0
2021-12-09 03:35:00	1.75647	1.756629	1.75647	0
2021-12-09 03:40:00	1.75647	1.756629	1.75647	0
2021-12-09 03:45:00	1.75647	1.756629	1.75647	0
2021-12-09 03:50:00	1.75647	1.756629	1.75647	0
2021-12-09 03:55:00	1.75726	1.756708	1.75726	0
2021-12-09 04:00:00	1.75647	1.756708	1.75647	0
2021-12-09 04:05:00	1.75647	1.756708	1.75647	0
2021-12-09 04:10:00	1.75647	1.756549	1.75647	0
2021-12-09 04:15:00	1.75647	1.756549	1.75647	0
2021-12-09 04:20:00	1.75806	1.756708	1.75806	0
2021-12-09 04:25:00	1.75726	1.756787	1.75726	0
2021-12-09 04:30:00	1.75647	1.756787	1.75647	0
2021-12-09 04:35:00	1.75647	1.756787	1.75647	0
2021-12-09 04:40:00	1.75647	1.756787	1.75647	0
2021-12-09 04:45:00	1.75647	1.756708	1.75647	0
2021-12-09 04:50:00	1.75726	1.756787	1.75726	0
2021-12-09 04:55:00	1.75647	1.756787	1.75647	0
2021-12-09 05:00:00	1.75647	1.756787	1.75647	0
2021-12-09 05:05:00	1.75647	1.756787	1.75647	0
2021-12-09 05:10:00	1.75647	1.756628	1.75647	0
2021-12-09 05:15:00	1.75647	1.756549	1.75647	0
2021-12-09 05:20:00	1.75647	1.756549	1.75647	0
2021-12-09 05:25:00	1.75647	1.756549	1.75647	0
2021-12-09 05:30:00	1.75647	1.756549	1.75647	0
2021-12-09 05:35:00	1.75647	1.756549	1.75647	0
2021-12-09 05:40:00	1.75647	1.75647	1.75647	0
2021-12-09 05:45:00	1.75647	1.75647	1.75647	0
2021-12-09 05:50:00	1.75647	1.75647	1.75647	0
2021-12-09 05:55:00	1.75647	1.75647	1.75647	0
2021-12-09 06:00:00	1.75647	1.75647	1.75647	0
2021-12-09 06:05:00	1.75647	1.75647	1.75647	0
2021-12-09 06:10:00	1.75647	1.75647	1.75647	0
2021-12-09 06:15:00	1.75647	1.75647	1.75647	0
2021-12-09 06:20:00	1.75408	1.756231	1.75408	0
2021-12-09 06:25:00	1.75489	1.756073	1.75489	0
2021-12-09 06:30:00	1.75489	1.755915	1.75489	0
2021-12-09 06:35:00	1.75647	1.755915	1.75647	0
2021-12-09 06:40:00	1.75647	1.755915	1.75647	0
2021-12-09 06:45:00	1.75489	1.755757	1.75489	0
2021-12-09 06:50:00	1.75647	1.755757	1.75647	0
2021-12-09 06:55:00	1.75647	1.755757	1.75647	0
2021-12-09 07:00:00	1.75647	1.755757	1.75647	0
2021-12-09 07:05:00	1.75647	1.755757	1.75647	0
2021-12-09 07:10:00	1.75647	1.755996	1.75647	0
2021-12-09 07:15:00	1.75568	1.756075	1.75568	0
2021-12-09 07:20:00	1.75568	1.756154	1.75568	0
2021-12-09 07:25:00	1.75647	1.756154	1.75647	0
2021-12-09 07:30:00	1.75568	1.756075	1.75568	0
2021-12-09 07:35:00	1.75329	1.755915	1.75329	0
2021-12-09 07:40:00	1.75329	1.755597	1.75329	0
2021-12-09 07:45:00	1.75329	1.755279	1.75329	0
2021-12-09 07:50:00	1.75329	1.754961	1.75329	0
2021-12-09 07:55:00	1.75329	1.754643	1.75329	0
2021-12-09 08:00:00	1.74932	1.753928	1.74932	0
2021-12-09 08:05:00	1.74932	1.753292	1.74932	0
2021-12-09 08:10:00	1.75329	1.753053	1.75329	0
2021-12-09 08:15:00	1.75329	1.752735	1.75329	0
2021-12-09 08:20:00	1.75647	1.752814	1.75647	0
2021-12-09 08:25:00	1.75647	1.753132	1.75647	0
2021-12-09 08:30:00	1.75568	1.753371	1.75568	0
2021-12-09 08:35:00	1.75647	1.753689	1.75647	0
2021-12-09 08:40:00	1.75647	1.754007	1.75647	0
2021-12-09 08:45:00	1.75647	1.754325	1.75647	0
2021-12-09 08:50:00	1.75568	1.754961	1.75568	0
2021-12-09 08:55:00	1.75647	1.755676	1.75647	0
2021-12-09 09:00:00	1.75647	1.755994	1.75647	0
2021-12-09 09:05:00	1.75647	1.756312	1.75647	0
2021-12-09 09:10:00	1.75647	1.756312	1.75647	0
2021-12-09 09:15:00	1.75647	1.756312	1.75647	0
2021-12-09 09:20:00	1.75647	1.756391	1.75647	0
2021-12-09 09:25:00	1.75647	1.756391	1.75647	0
2021-12-09 09:30:00	1.75568	1.756312	1.75568	0
2021-12-09 09:35:00	1.7525	1.755915	1.7525	0
2021-12-09 09:40:00	1.75489	1.755836	1.75489	0
2021-12-09 09:45:00	1.75647	1.755836	1.75647	0
2021-12-09 09:50:00	1.75647	1.755836	1.75647	0
2021-12-09 09:55:00	1.75647	1.755836	1.75647	0
2021-12-09 10:00:00	1.75726	1.755915	1.75726	0
2021-12-09 10:05:00	1.75647	1.755915	1.75647	0
2021-12-09 10:10:00	1.75647	1.755915	1.75647	0
2021-12-09 10:15:00	1.75726	1.755994	1.75726	0
2021-12-09 10:20:00	1.75647	1.756073	1.75647	0
2021-12-09 10:25:00	1.75647	1.75647	1.75647	0
2021-12-09 10:30:00	1.75647	1.756628	1.75647	0
2021-12-09 10:35:00	1.75647	1.756628	1.75647	0
2021-12-09 10:40:00	1.75647	1.756628	1.75647	0
2021-12-09 10:45:00	1.75647	1.756628	1.75647	0
2021-12-09 10:50:00	1.75647	1.756549	1.75647	0
2021-12-09 10:55:00	1.75647	1.756549	1.75647	0
2021-12-09 11:00:00	1.75647	1.756549	1.75647	0
2021-12-09 11:05:00	1.75647	1.75647	1.75647	0
2021-12-09 11:10:00	1.75647	1.75647	1.75647	0
2021-12-09 11:15:00	1.75647	1.75647	1.75647	0
2021-12-09 11:20:00	1.75647	1.75647	1.75647	0
2021-12-09 11:25:00	1.75647	1.75647	1.75647	0
2021-12-09 11:30:00	1.75647	1.75647	1.75647	0
2021-12-09 11:35:00	1.75647	1.75647	1.75647	0
2021-12-09 11:40:00	1.75647	1.75647	1.75647	0
2021-12-09 11:45:00	1.75726	1.756549	1.75726	0
2021-12-09 11:50:00	1.75647	1.756549	1.75647	0
2021-12-09 11:55:00	1.75647	1.756549	1.75647	0
2021-12-09 12:00:00	1.75726	1.756628	1.75726	0
2021-12-09 12:05:00	1.75647	1.756628	1.75647	0
2021-12-09 12:10:00	1.75647	1.756628	1.75647	0
2021-12-09 12:15:00	1.75647	1.756628	1.75647	0
2021-12-09 12:20:00	1.75647	1.756628	1.75647	0
2021-12-09 12:25:00	1.75647	1.756628	1.75647	0
2021-12-09 12:30:00	1.75647	1.756628	1.75647	0
2021-12-09 12:35:00	1.75726	1.756628	1.75726	0
2021-12-09 12:40:00	1.75806	1.756787	1.75806	0
2021-12-09 12:45:00	1.75647	1.756787	1.75647	0
2021-12-09 12:50:00	1.75647	1.756708	1.75647	0
2021-12-09 12:55:00	1.75726	1.756787	1.75726	0
2021-12-09 13:00:00	1.75647	1.756787	1.75647	0
2021-12-09 13:05:00	1.75647	1.756787	1.75647	0
2021-12-09 13:10:00	1.75726	1.756866	1.75726	0
2021-12-09 13:15:00	1.75647	1.756866	1.75647	0
2021-12-09 13:20:00	1.75726	1.756945	1.75726	0
2021-12-09 13:25:00	1.75647	1.756866	1.75647	0
2021-12-09 13:30:00	1.75647	1.756707	1.75647	0
2021-12-09 13:35:00	1.75647	1.756707	1.75647	0
2021-12-09 13:40:00	1.75568	1.756628	1.75568	0
2021-12-09 13:45:00	1.75568	1.75647	1.75568	0
2021-12-09 13:50:00	1.75408	1.756231	1.75408	0
2021-12-09 13:55:00	1.75489	1.756073	1.75489	0
2021-12-09 14:00:00	1.75568	1.755915	1.75568	0
2021-12-09 14:05:00	1.75647	1.755915	1.75647	0
2021-12-09 14:10:00	1.75647	1.755836	1.75647	0
2021-12-09 14:15:00	1.75647	1.755836	1.75647	0
2021-12-09 14:20:00	1.75647	1.755836	1.75647	0
2021-12-09 14:25:00	1.75647	1.755836	1.75647	0
2021-12-09 14:30:00	1.75647	1.755915	1.75647	0
2021-12-09 14:35:00	1.75647	1.755994	1.75647	0
2021-12-09 14:40:00	1.75647	1.756233	1.75647	0
2021-12-09 14:45:00	1.75647	1.756391	1.75647	0
2021-12-09 14:50:00	1.75726	1.756549	1.75726	0
2021-12-09 14:55:00	1.75726	1.756628	1.75726	0
2021-12-09 15:00:00	1.75726	1.756707	1.75726	0
2021-12-09 15:05:00	1.75806	1.756866	1.75806	0
2021-12-09 15:10:00	1.75806	1.757025	1.75806	0
2021-12-09 15:15:00	1.75647	1.757025	1.75647	0
2021-12-09 15:20:00	1.75647	1.757025	1.75647	0
2021-12-09 15:25:00	1.75726	1.757104	1.75726	0
2021-12-09 15:30:00	1.75647	1.757104	1.75647	0
2021-12-09 15:35:00	1.75647	1.757104	1.75647	0
2021-12-09 15:40:00	1.75806	1.757184	1.75806	0
2021-12-09 15:45:00	1.75726	1.757184	1.75726	0
2021-12-09 15:50:00	1.75806	1.757264	1.75806	0
2021-12-09 15:55:00	1.75647	1.757105	1.75647	0
2021-12-09 16:00:00	1.75647	1.756946	1.75647	0
2021-12-09 16:05:00	1.75806	1.757105	1.75806	0
2021-12-09 16:10:00	1.75726	1.757184	1.75726	0
2021-12-09 16:15:00	1.75726	1.757184	1.75726	0
2021-12-09 16:20:00	1.75726	1.757263	1.75726	0
2021-12-09 16:25:00	1.75726	1.757342	1.75726	0
2021-12-09 16:30:00	1.75647	1.757183	1.75647	0
2021-12-09 16:35:00	1.75647	1.757104	1.75647	0
2021-12-09 16:40:00	1.75647	1.756945	1.75647	0
2021-12-09 16:45:00	1.75726	1.757024	1.75726	0
2021-12-09 16:50:00	1.75726	1.757103	1.75726	0
2021-12-09 16:55:00	1.75806	1.757103	1.75806	0
2021-12-09 17:00:00	1.75806	1.757183	1.75806	0
2021-12-09 17:05:00	1.75647	1.757104	1.75647	0
2021-12-09 17:10:00	1.75726	1.757104	1.75726	0
2021-12-09 17:15:00	1.75647	1.757025	1.75647	0
2021-12-09 17:20:00	1.75647	1.757025	1.75647	0
2021-12-09 17:25:00	1.75806	1.757184	1.75806	0
2021-12-09 17:30:00	1.75806	1.757343	1.75806	0
2021-12-09 17:35:00	1.75886	1.757503	1.75886	0
2021-12-09 17:40:00	1.75806	1.757583	1.75806	0
2021-12-09 17:45:00	1.75647	1.757424	1.75647	0
2021-12-09 17:50:00	1.75806	1.757424	1.75806	0
2021-12-09 17:55:00	1.75647	1.757424	1.75647	0
2021-12-09 18:00:00	1.75806	1.757504	1.75806	0
2021-12-09 18:05:00	1.75886	1.757743	1.75886	0
2021-12-09 18:10:00	1.75726	1.757822	1.75726	0
2021-12-09 18:15:00	1.75647	1.757663	1.75647	0
2021-12-09 18:20:00	1.75647	1.757504	1.75647	0
2021-12-09 18:25:00	1.75726	1.757344	1.75726	0
2021-12-09 18:30:00	1.75647	1.757185	1.75647	0
2021-12-09 18:35:00	1.75806	1.757344	1.75806	0
2021-12-09 18:40:00	1.75806	1.757344	1.75806	0
2021-12-09 18:45:00	1.75806	1.757503	1.75806	0
2021-12-09 18:50:00	1.75726	1.757423	1.75726	0
2021-12-09 18:55:00	1.75647	1.757184	1.75647	0
2021-12-09 19:00:00	1.75647	1.757105	1.75647	0
2021-12-09 19:05:00	1.75647	1.757105	1.75647	0
2021-12-09 19:10:00	1.75806	1.757264	1.75806	0
2021-12-09 19:15:00	1.75726	1.757264	1.75726	0
2021-12-09 19:20:00	1.75806	1.757423	1.75806	0
2021-12-09 19:25:00	1.75647	1.757264	1.75647	0
2021-12-09 19:30:00	1.75647	1.757105	1.75647	0
2021-12-09 19:35:00	1.75806	1.757105	1.75806	0
2021-12-09 19:40:00	1.75647	1.757026	1.75647	0
2021-12-09 19:45:00	1.75806	1.757185	1.75806	0
2021-12-09 19:50:00	1.75806	1.757344	1.75806	0
2021-12-09 19:55:00	1.75726	1.757423	1.75726	0
2021-12-09 20:00:00	1.75568	1.757185	1.75568	0
2021-12-09 20:05:00	1.75726	1.757185	1.75726	0
2021-12-09 20:10:00	1.75726	1.757105	1.75726	0
2021-12-09 20:15:00	1.75726	1.757184	1.75726	0
2021-12-09 20:20:00	1.75726	1.757263	1.75726	0
2021-12-09 20:25:00	1.75726	1.757183	1.75726	0
2021-12-09 20:30:00	1.75726	1.757262	1.75726	0
2021-12-09 20:35:00	1.75806	1.757262	1.75806	0
2021-12-09 20:40:00	1.75647	1.757103	1.75647	0
2021-12-09 20:45:00	1.75647	1.757024	1.75647	0
2021-12-09 20:50:00	1.75647	1.757103	1.75647	0
2021-12-09 20:55:00	1.75647	1.757024	1.75647	0
2021-12-09 21:00:00	1.75726	1.757024	1.75726	0
2021-12-09 21:05:00	1.75647	1.756945	1.75647	0
2021-12-09 21:10:00	1.75806	1.757025	1.75806	0
2021-12-09 21:15:00	1.75726	1.757025	1.75726	0
2021-12-09 21:20:00	1.75647	1.756946	1.75647	0
2021-12-09 21:25:00	1.75568	1.756708	1.75568	0
2021-12-09 21:30:00	1.75647	1.756708	1.75647	0
2021-12-09 21:35:00	1.75647	1.756708	1.75647	0
2021-12-09 21:40:00	1.75647	1.756708	1.75647	0
2021-12-09 21:45:00	1.75726	1.756787	1.75726	0
2021-12-09 21:50:00	1.75647	1.756708	1.75647	0
2021-12-09 21:55:00	1.75806	1.756867	1.75806	0
2021-12-09 22:00:00	1.75647	1.756708	1.75647	0
2021-12-09 22:05:00	1.75726	1.756708	1.75726	0
2021-12-09 22:10:00	1.75647	1.756708	1.75647	0
2021-12-09 22:15:00	1.75647	1.756787	1.75647	0
2021-12-09 22:20:00	1.75726	1.756866	1.75726	0
2021-12-09 22:25:00	1.75726	1.756945	1.75726	0
2021-12-09 22:30:00	1.75647	1.756945	1.75647	0
2021-12-09 22:35:00	1.75647	1.756866	1.75647	0
2021-12-09 22:40:00	1.75647	1.756866	1.75647	0
2021-12-09 22:45:00	1.75647	1.756707	1.75647	0
2021-12-09 22:50:00	1.75726	1.756786	1.75726	0
2021-12-09 22:55:00	1.75726	1.756786	1.75726	0
2021-12-09 23:00:00	1.75806	1.756945	1.75806	0
2021-12-09 23:05:00	1.75647	1.756945	1.75647	0
2021-12-09 23:10:00	1.75647	1.756866	1.75647	0
2021-12-09 23:15:00	1.75647	1.756787	1.75647	0
2021-12-09 23:20:00	1.75647	1.756787	1.75647	0
2021-12-09 23:25:00	1.75647	1.756787	1.75647	0
2021-12-09 23:30:00	1.75726	1.756866	1.75726	0
2021-12-09 23:35:00	1.75806	1.757025	1.75806	0
2021-12-09 23:40:00	1.75647	1.756946	1.75647	0
2021-12-09 23:45:00	1.75647	1.756867	1.75647	0
2021-12-09 23:50:00	1.75806	1.756867	1.75806	0
2021-12-09 23:55:00	1.75647	1.756867	1.75647	0
2021-12-10 00:00:00	1.75647	1.756867	1.75647	0
2021-12-10 00:05:00	1.75726	1.756946	1.75726	0
2021-12-10 00:10:00	1.75647	1.756946	1.75647	0
2021-12-10 00:15:00	1.75647	1.756946	1.75647	0
2021-12-10 00:20:00	1.75647	1.756867	1.75647	0
2021-12-10 00:25:00	1.75726	1.756787	1.75726	0
2021-12-10 00:30:00	1.75726	1.756866	1.75726	0
2021-12-10 00:35:00	1.75806	1.757025	1.75806	0
2021-12-10 00:40:00	1.75647	1.756866	1.75647	0
2021-12-10 00:45:00	1.75647	1.756866	1.75647	0
2021-12-10 00:50:00	1.75647	1.756866	1.75647	0
2021-12-10 00:55:00	1.75647	1.756787	1.75647	0
2021-12-10 01:00:00	1.75647	1.756787	1.75647	0
2021-12-10 01:05:00	1.75726	1.756866	1.75726	0
2021-12-10 01:10:00	1.75647	1.756866	1.75647	0
2021-12-10 01:15:00	1.75647	1.756787	1.75647	0
2021-12-10 01:20:00	1.75647	1.756708	1.75647	0
2021-12-10 01:25:00	1.75647	1.756549	1.75647	0
2021-12-10 01:30:00	1.75726	1.756628	1.75726	0
2021-12-10 01:35:00	1.75806	1.756787	1.75806	0
2021-12-10 01:40:00	1.75647	1.756787	1.75647	0
2021-12-10 01:45:00	1.75647	1.756787	1.75647	0
2021-12-10 01:50:00	1.75647	1.756787	1.75647	0
2021-12-10 01:55:00	1.75647	1.756708	1.75647	0
2021-12-10 02:00:00	1.75726	1.756787	1.75726	0
2021-12-10 02:05:00	1.75806	1.756946	1.75806	0
2021-12-10 02:10:00	1.75726	1.757025	1.75726	0
2021-12-10 02:15:00	1.75647	1.757025	1.75647	0
2021-12-10 02:20:00	1.75647	1.756946	1.75647	0
2021-12-10 02:25:00	1.75647	1.756787	1.75647	0
2021-12-10 02:30:00	1.75647	1.756787	1.75647	0
2021-12-10 02:35:00	1.75647	1.756787	1.75647	0
2021-12-10 02:40:00	1.75647	1.756787	1.75647	0
2021-12-10 02:45:00	1.75647	1.756787	1.75647	0
2021-12-10 02:50:00	1.75647	1.756708	1.75647	0
2021-12-10 02:55:00	1.75726	1.756628	1.75726	0
2021-12-10 03:00:00	1.75647	1.756549	1.75647	0
2021-12-10 03:05:00	1.75726	1.756628	1.75726	0
2021-12-10 03:10:00	1.75647	1.756628	1.75647	0
2021-12-10 03:15:00	1.75647	1.756628	1.75647	0
2021-12-10 03:20:00	1.75647	1.756628	1.75647	0
2021-12-10 03:25:00	1.75647	1.756628	1.75647	0
2021-12-10 03:30:00	1.75726	1.756707	1.75726	0
2021-12-10 03:35:00	1.75647	1.756707	1.75647	0
2021-12-10 03:40:00	1.75647	1.756707	1.75647	0
2021-12-10 03:45:00	1.75647	1.756628	1.75647	0
2021-12-10 03:50:00	1.75647	1.756628	1.75647	0
2021-12-10 03:55:00	1.75647	1.756549	1.75647	0
2021-12-10 04:00:00	1.75647	1.756549	1.75647	0
2021-12-10 04:05:00	1.75647	1.756549	1.75647	0
2021-12-10 04:10:00	1.75726	1.756628	1.75726	0
2021-12-10 04:15:00	1.75647	1.756628	1.75647	0
2021-12-10 04:20:00	1.75568	1.75647	1.75568	0
2021-12-10 04:25:00	1.75647	1.75647	1.75647	0
2021-12-10 04:30:00	1.75647	1.75647	1.75647	0
2021-12-10 04:35:00	1.75726	1.756549	1.75726	0
2021-12-10 04:40:00	1.75726	1.756628	1.75726	0
2021-12-10 04:45:00	1.75647	1.756628	1.75647	0
2021-12-10 04:50:00	1.75647	1.756628	1.75647	0
2021-12-10 04:55:00	1.75647	1.756628	1.75647	0
2021-12-10 05:00:00	1.75647	1.756549	1.75647	0
2021-12-10 05:05:00	1.75647	1.756549	1.75647	0
2021-12-10 05:10:00	1.75647	1.756628	1.75647	0
2021-12-10 05:15:00	1.75647	1.756628	1.75647	0
2021-12-10 05:20:00	1.75489	1.75647	1.75489	0
2021-12-10 05:25:00	1.75647	1.756391	1.75647	0
2021-12-10 05:30:00	1.75647	1.756312	1.75647	0
2021-12-10 05:35:00	1.75647	1.756312	1.75647	0
2021-12-10 05:40:00	1.75647	1.756312	1.75647	0
2021-12-10 05:45:00	1.75647	1.756312	1.75647	0
2021-12-10 05:50:00	1.75647	1.756312	1.75647	0
2021-12-10 05:55:00	1.75647	1.756312	1.75647	0
2021-12-10 06:00:00	1.75568	1.756233	1.75568	0
2021-12-10 06:05:00	1.75647	1.756233	1.75647	0
2021-12-10 06:10:00	1.75647	1.756391	1.75647	0
2021-12-10 06:15:00	1.75647	1.756391	1.75647	0
2021-12-10 06:20:00	1.75408	1.756152	1.75408	0
2021-12-10 06:25:00	1.75329	1.755834	1.75329	0
2021-12-10 06:30:00	1.75489	1.755676	1.75489	0
2021-12-10 06:35:00	1.75489	1.755518	1.75489	0
2021-12-10 06:40:00	1.75647	1.755518	1.75647	0
2021-12-10 06:45:00	1.75647	1.755518	1.75647	0
2021-12-10 06:50:00	1.75568	1.755518	1.75568	0
2021-12-10 06:55:00	1.75568	1.755439	1.75568	0
2021-12-10 07:00:00	1.75568	1.75536	1.75568	0
2021-12-10 07:05:00	1.75568	1.755281	1.75568	0
2021-12-10 07:10:00	1.75647	1.75552	1.75647	0
2021-12-10 07:15:00	1.75568	1.755759	1.75568	0
2021-12-10 07:20:00	1.75647	1.755917	1.75647	0
2021-12-10 07:25:00	1.75568	1.755996	1.75568	0
2021-12-10 07:30:00	1.75489	1.755838	1.75489	0
2021-12-10 07:35:00	1.75647	1.755838	1.75647	0
2021-12-10 07:40:00	1.75647	1.755917	1.75647	0
2021-12-10 07:45:00	1.75647	1.755996	1.75647	0
2021-12-10 07:50:00	1.75647	1.756075	1.75647	0
2021-12-10 07:55:00	1.75568	1.756075	1.75568	0
2021-12-10 08:00:00	1.75568	1.755996	1.75568	0
2021-12-10 08:05:00	1.75647	1.756075	1.75647	0
2021-12-10 08:10:00	1.75647	1.756075	1.75647	0
2021-12-10 08:15:00	1.75647	1.756154	1.75647	0
2021-12-10 08:20:00	1.75647	1.756312	1.75647	0
2021-12-10 08:25:00	1.75647	1.756312	1.75647	0
2021-12-10 08:30:00	1.75647	1.756312	1.75647	0
2021-12-10 08:35:00	1.75647	1.756312	1.75647	0
2021-12-10 08:40:00	1.75647	1.756312	1.75647	0
2021-12-10 08:45:00	1.75647	1.756391	1.75647	0
2021-12-10 08:50:00	1.75647	1.75647	1.75647	0
2021-12-10 08:55:00	1.75647	1.75647	1.75647	0
2021-12-10 09:00:00	1.75647	1.75647	1.75647	0
2021-12-10 09:05:00	1.75647	1.75647	1.75647	0
2021-12-10 09:10:00	1.75647	1.75647	1.75647	0
2021-12-10 09:15:00	1.75647	1.75647	1.75647	0
2021-12-10 09:20:00	1.75647	1.75647	1.75647	0
2021-12-10 09:25:00	1.75647	1.75647	1.75647	0
2021-12-10 09:30:00	1.75568	1.756391	1.75568	0
2021-12-10 09:35:00	1.75329	1.756073	1.75329	0
2021-12-10 09:40:00	1.75329	1.755755	1.75329	0
2021-12-10 09:45:00	1.75329	1.755437	1.75329	0
2021-12-10 09:50:00	1.75329	1.755119	1.75329	0
2021-12-10 09:55:00	1.7525	1.754722	1.7525	0
2021-12-10 10:00:00	1.75329	1.754404	1.75329	0
2021-12-10 10:05:00	1.75091	1.753848	1.75091	0
2021-12-10 10:10:00	1.75091	1.753292	1.75091	0
2021-12-10 10:15:00	1.75329	1.752974	1.75329	0
2021-12-10 10:20:00	1.7517	1.752576	1.7517	0
2021-12-10 10:25:00	1.7525	1.752497	1.7525	0
2021-12-10 10:30:00	1.75329	1.752497	1.75329	0
2021-12-10 10:35:00	1.75329	1.752497	1.75329	0
2021-12-10 10:40:00	1.75329	1.752497	1.75329	0
2021-12-10 10:45:00	1.75568	1.752815	1.75568	0
2021-12-10 10:50:00	1.75647	1.753133	1.75647	0
2021-12-10 10:55:00	1.75647	1.753689	1.75647	0
2021-12-10 11:00:00	1.75647	1.754245	1.75647	0
2021-12-10 11:05:00	1.75489	1.754405	1.75489	0
2021-12-10 11:10:00	1.75647	1.754882	1.75647	0
2021-12-10 11:15:00	1.75647	1.755279	1.75647	0
2021-12-10 11:20:00	1.75647	1.755597	1.75647	0
2021-12-10 11:25:00	1.75568	1.755836	1.75568	0
2021-12-10 11:30:00	1.75489	1.755996	1.75489	0
2021-12-10 11:35:00	1.75408	1.755836	1.75408	0
2021-12-10 11:40:00	1.75489	1.755678	1.75489	0
2021-12-10 11:45:00	1.75568	1.755599	1.75568	0
2021-12-10 11:50:00	1.75647	1.755599	1.75647	0
2021-12-10 11:55:00	1.75647	1.755757	1.75647	0
2021-12-10 12:00:00	1.75647	1.755757	1.75647	0
2021-12-10 12:05:00	1.75568	1.755678	1.75568	0
2021-12-10 12:10:00	1.75329	1.75536	1.75329	0
2021-12-10 12:15:00	1.75408	1.7552	1.75408	0
2021-12-10 12:20:00	1.75408	1.755119	1.75408	0
2021-12-10 12:25:00	1.75408	1.755119	1.75408	0
2021-12-10 12:30:00	1.75568	1.755198	1.75568	0
2021-12-10 12:35:00	1.75647	1.755277	1.75647	0
2021-12-10 12:40:00	1.75568	1.755198	1.75568	0
2021-12-10 12:45:00	1.75568	1.755119	1.75568	0
2021-12-10 12:50:00	1.75568	1.75504	1.75568	0
2021-12-10 12:55:00	1.75647	1.755119	1.75647	0
2021-12-10 13:00:00	1.75647	1.755437	1.75647	0
2021-12-10 13:05:00	1.75647	1.755676	1.75647	0
2021-12-10 13:10:00	1.75647	1.755915	1.75647	0
2021-12-10 13:15:00	1.75647	1.756154	1.75647	0
2021-12-10 13:20:00	1.75647	1.756233	1.75647	0
2021-12-10 13:25:00	1.75726	1.756312	1.75726	0
2021-12-10 13:30:00	1.75726	1.75647	1.75726	0
2021-12-10 13:35:00	1.75568	1.75647	1.75568	0
2021-12-10 13:40:00	1.75647	1.756549	1.75647	0
2021-12-10 13:45:00	1.75647	1.756549	1.75647	0
2021-12-10 13:50:00	1.75647	1.756549	1.75647	0
2021-12-10 13:55:00	1.75806	1.756708	1.75806	0
2021-12-10 14:00:00	1.75806	1.756867	1.75806	0
2021-12-10 14:05:00	1.75806	1.757026	1.75806	0
2021-12-10 14:10:00	1.75806	1.757185	1.75806	0
2021-12-10 14:15:00	1.75806	1.757265	1.75806	0
2021-12-10 14:20:00	1.75647	1.757186	1.75647	0
2021-12-10 14:25:00	1.75647	1.757265	1.75647	0
2021-12-10 14:30:00	1.75647	1.757265	1.75647	0
2021-12-10 14:35:00	1.75806	1.757424	1.75806	0
2021-12-10 14:40:00	1.75806	1.757583	1.75806	0
2021-12-10 14:45:00	1.75886	1.757663	1.75886	0
2021-12-10 14:50:00	1.75806	1.757663	1.75806	0
2021-12-10 14:55:00	1.75806	1.757663	1.75806	0
2021-12-10 15:00:00	1.75647	1.757504	1.75647	0
2021-12-10 15:05:00	1.75647	1.757345	1.75647	0
2021-12-10 15:10:00	1.75726	1.757424	1.75726	0
2021-12-10 15:15:00	1.75886	1.757663	1.75886	0
2021-12-10 15:20:00	1.75806	1.757822	1.75806	0
2021-12-10 15:25:00	1.75806	1.757822	1.75806	0
2021-12-10 15:30:00	1.75806	1.757822	1.75806	0
2021-12-10 15:35:00	1.75806	1.757742	1.75806	0
2021-12-10 15:40:00	1.75726	1.757662	1.75726	0
2021-12-10 15:45:00	1.75806	1.757662	1.75806	0
2021-12-10 15:50:00	1.75806	1.757821	1.75806	0
2021-12-10 15:55:00	1.75886	1.75806	1.75886	0
2021-12-10 16:00:00	1.75886	1.75822	1.75886	0
2021-12-10 16:05:00	1.75965	1.758299	1.75965	0
2021-12-10 16:10:00	1.75965	1.758458	1.75965	0
2021-12-10 16:15:00	1.75647	1.758299	1.75647	0
2021-12-10 16:20:00	1.75726	1.758219	1.75726	0
2021-12-10 16:25:00	1.75726	1.758139	1.75726	0
2021-12-10 16:30:00	1.75806	1.758219	1.75806	0
2021-12-10 16:35:00	1.75965	1.758378	1.75965	0
2021-12-10 16:40:00	1.75886	1.758458	1.75886	0
2021-12-10 16:45:00	1.75965	1.758537	1.75965	0
2021-12-10 16:50:00	1.75965	1.758616	1.75965	0
2021-12-10 16:55:00	1.75886	1.758537	1.75886	0
2021-12-10 17:00:00	1.75726	1.758298	1.75726	0
2021-12-10 17:05:00	1.75726	1.758377	1.75726	0
2021-12-10 17:10:00	1.75806	1.758457	1.75806	0
2021-12-10 17:15:00	1.75806	1.758537	1.75806	0
2021-12-10 17:20:00	1.75965	1.758696	1.75965	0
2021-12-10 17:25:00	1.75965	1.758696	1.75965	0
2021-12-10 17:30:00	1.75806	1.758616	1.75806	0
2021-12-10 17:35:00	1.75806	1.758457	1.75806	0
2021-12-10 17:40:00	1.75886	1.758378	1.75886	0
2021-12-10 17:45:00	1.75965	1.758457	1.75965	0
2021-12-10 17:50:00	1.75965	1.758696	1.75965	0
2021-12-10 17:55:00	1.75886	1.758856	1.75886	0
2021-12-10 18:00:00	1.75726	1.758776	1.75726	0
2021-12-10 18:05:00	1.75647	1.758617	1.75647	0
2021-12-10 18:10:00	1.75806	1.758458	1.75806	0
2021-12-10 18:15:00	1.75806	1.758299	1.75806	0
2021-12-10 18:20:00	1.75886	1.758379	1.75886	0
2021-12-10 18:25:00	1.75886	1.758459	1.75886	0
2021-12-10 18:30:00	1.75886	1.758459	1.75886	0
2021-12-10 18:35:00	1.75806	1.7583	1.75806	0
2021-12-10 18:40:00	1.75726	1.758061	1.75726	0
2021-12-10 18:45:00	1.75647	1.757822	1.75647	0
2021-12-10 18:50:00	1.75806	1.757902	1.75806	0
2021-12-10 18:55:00	1.75886	1.758141	1.75886	0
2021-12-10 19:00:00	1.75806	1.758141	1.75806	0
2021-12-10 19:05:00	1.75965	1.7583	1.75965	0
2021-12-10 19:10:00	1.75806	1.75822	1.75806	0
2021-12-10 19:15:00	1.75806	1.75814	1.75806	0
2021-12-10 19:20:00	1.75647	1.757901	1.75647	0
2021-12-10 19:25:00	1.75647	1.757742	1.75647	0
2021-12-10 19:30:00	1.75726	1.757742	1.75726	0
2021-12-10 19:35:00	1.75806	1.757901	1.75806	0
2021-12-10 19:40:00	1.75806	1.757901	1.75806	0
2021-12-10 19:45:00	1.75965	1.75798	1.75965	0
2021-12-10 19:50:00	1.75886	1.75806	1.75886	0
2021-12-10 19:55:00	1.75647	1.757742	1.75647	0
2021-12-10 20:00:00	1.75806	1.757742	1.75806	0
2021-12-10 20:05:00	1.75806	1.757742	1.75806	0
2021-12-10 20:10:00	1.75726	1.757821	1.75726	0
2021-12-10 20:15:00	1.75886	1.75806	1.75886	0
2021-12-10 20:20:00	1.75886	1.75822	1.75886	0
2021-12-10 20:25:00	1.75806	1.75822	1.75806	0
2021-12-10 20:30:00	1.75647	1.758061	1.75647	0
2021-12-10 20:35:00	1.75726	1.757822	1.75726	0
2021-12-10 20:40:00	1.75806	1.757742	1.75806	0
2021-12-10 20:45:00	1.75806	1.757901	1.75806	0
2021-12-10 20:50:00	1.75806	1.757901	1.75806	0
2021-12-10 20:55:00	1.75726	1.757821	1.75726	0
2021-12-10 21:00:00	1.75647	1.757742	1.75647	0
2021-12-10 21:05:00	1.75647	1.757503	1.75647	0
2021-12-10 21:10:00	1.75647	1.757264	1.75647	0
2021-12-10 21:15:00	1.75647	1.757105	1.75647	0
2021-12-10 21:20:00	1.75647	1.757105	1.75647	0
2021-12-10 21:25:00	1.75806	1.757185	1.75806	0
2021-12-10 21:30:00	1.75806	1.757185	1.75806	0
2021-12-10 21:35:00	1.75647	1.757026	1.75647	0
2021-12-10 21:40:00	1.75647	1.756867	1.75647	0
2021-12-10 21:45:00	1.75726	1.756867	1.75726	0
2021-12-10 21:50:00	1.75647	1.756867	1.75647	0
2021-12-10 21:55:00	1.75647	1.756867	1.75647	0
2021-12-10 22:00:00	1.75726	1.756946	1.75726	0
2021-12-10 22:05:00	1.75647	1.756946	1.75647	0
2021-12-10 22:10:00	1.75647	1.756946	1.75647	0
2021-12-10 22:15:00	1.75647	1.756787	1.75647	0
2021-12-10 22:20:00	1.75647	1.756628	1.75647	0
2021-12-10 22:25:00	1.75647	1.756628	1.75647	0
2021-12-10 22:30:00	1.75726	1.756707	1.75726	0
2021-12-10 22:35:00	1.75726	1.756707	1.75726	0
2021-12-10 22:40:00	1.75647	1.756707	1.75647	0
2021-12-10 22:45:00	1.75647	1.756707	1.75647	0
2021-12-10 22:50:00	1.75647	1.756628	1.75647	0
2021-12-10 22:55:00	1.75647	1.756628	1.75647	0
2021-12-10 23:00:00	1.75647	1.756628	1.75647	0
2021-12-10 23:05:00	1.75726	1.756707	1.75726	0
2021-12-10 23:10:00	1.75647	1.756707	1.75647	0
2021-12-10 23:15:00	1.75647	1.756707	1.75647	0
2021-12-10 23:20:00	1.75647	1.756628	1.75647	0
2021-12-10 23:25:00	1.75647	1.756549	1.75647	0
2021-12-10 23:30:00	1.75647	1.756549	1.75647	0
2021-12-10 23:35:00	1.75647	1.756549	1.75647	0
2021-12-10 23:40:00	1.75647	1.756549	1.75647	0
2021-12-10 23:45:00	1.75647	1.756549	1.75647	0
2021-12-10 23:50:00	1.75647	1.756549	1.75647	0
2021-12-10 23:55:00	1.75647	1.75647	1.75647	0
2021-12-11 00:00:00	1.75647	1.75647	1.75647	0
2021-12-11 00:05:00	1.75647	1.75647	1.75647	0
2021-12-11 00:10:00	1.75647	1.75647	1.75647	0
2021-12-11 00:15:00	1.75726	1.756549	1.75726	0
2021-12-11 00:20:00	1.75806	1.756708	1.75806	0
2021-12-11 00:25:00	1.75568	1.756629	1.75568	0
2021-12-11 00:30:00	1.75647	1.756629	1.75647	0
2021-12-11 00:35:00	1.75647	1.756629	1.75647	0
2021-12-11 00:40:00	1.75726	1.756708	1.75726	0
2021-12-11 00:45:00	1.75647	1.756708	1.75647	0
2021-12-11 00:50:00	1.75647	1.756708	1.75647	0
2021-12-11 00:55:00	1.75568	1.756629	1.75568	0
2021-12-11 01:00:00	1.75647	1.756629	1.75647	0
2021-12-11 01:05:00	1.75647	1.75655	1.75647	0
2021-12-11 01:10:00	1.75647	1.756391	1.75647	0
2021-12-11 01:15:00	1.75647	1.75647	1.75647	0
2021-12-11 01:20:00	1.75647	1.75647	1.75647	0
2021-12-11 01:25:00	1.75647	1.75647	1.75647	0
2021-12-11 01:30:00	1.75647	1.756391	1.75647	0
2021-12-11 01:35:00	1.75647	1.756391	1.75647	0
2021-12-11 01:40:00	1.75806	1.75655	1.75806	0
2021-12-11 01:45:00	1.75647	1.756629	1.75647	0
2021-12-11 01:50:00	1.75647	1.756629	1.75647	0
2021-12-11 01:55:00	1.75647	1.756629	1.75647	0
2021-12-11 02:00:00	1.75647	1.756629	1.75647	0
2021-12-11 02:05:00	1.75647	1.756629	1.75647	0
2021-12-11 02:10:00	1.75647	1.756629	1.75647	0
2021-12-11 02:15:00	1.75806	1.756788	1.75806	0
2021-12-11 02:20:00	1.75489	1.75663	1.75489	0
2021-12-11 02:25:00	1.75647	1.75663	1.75647	0
2021-12-11 02:30:00	1.75647	1.756471	1.75647	0
2021-12-11 02:35:00	1.75647	1.756471	1.75647	0
2021-12-11 02:40:00	1.75647	1.756471	1.75647	0
2021-12-11 02:45:00	1.75647	1.756471	1.75647	0
2021-12-11 02:50:00	1.75647	1.756471	1.75647	0
2021-12-11 02:55:00	1.75568	1.756392	1.75568	0
2021-12-11 03:00:00	1.75647	1.756392	1.75647	0
2021-12-11 03:05:00	1.75647	1.756233	1.75647	0
2021-12-11 03:10:00	1.75726	1.75647	1.75726	0
2021-12-11 03:15:00	1.75647	1.75647	1.75647	0
2021-12-11 03:20:00	1.75647	1.75647	1.75647	0
2021-12-11 03:25:00	1.75647	1.75647	1.75647	0
2021-12-11 03:30:00	1.75647	1.75647	1.75647	0
2021-12-11 03:35:00	1.75726	1.756549	1.75726	0
2021-12-11 03:40:00	1.75568	1.75647	1.75568	0
2021-12-11 03:45:00	1.75647	1.756549	1.75647	0
2021-12-11 03:50:00	1.75647	1.756549	1.75647	0
2021-12-11 03:55:00	1.75647	1.756549	1.75647	0
2021-12-11 04:00:00	1.75647	1.75647	1.75647	0
2021-12-11 04:05:00	1.75647	1.75647	1.75647	0
2021-12-11 04:10:00	1.75647	1.75647	1.75647	0
2021-12-11 04:15:00	1.75568	1.756391	1.75568	0
2021-12-11 04:20:00	1.75647	1.756391	1.75647	0
2021-12-11 04:25:00	1.75647	1.756312	1.75647	0
2021-12-11 04:30:00	1.75647	1.756391	1.75647	0
2021-12-11 04:35:00	1.75726	1.75647	1.75726	0
2021-12-11 04:40:00	1.75568	1.756391	1.75568	0
2021-12-11 04:45:00	1.75568	1.756312	1.75568	0
2021-12-11 04:50:00	1.75568	1.756233	1.75568	0
2021-12-11 04:55:00	1.75647	1.756233	1.75647	0
2021-12-11 05:00:00	1.75726	1.756312	1.75726	0
2021-12-11 05:05:00	1.75647	1.756391	1.75647	0
2021-12-11 05:10:00	1.75568	1.756312	1.75568	0
2021-12-11 05:15:00	1.75647	1.756312	1.75647	0
2021-12-11 05:20:00	1.75647	1.756312	1.75647	0
2021-12-11 05:25:00	1.75726	1.756312	1.75726	0
2021-12-11 05:30:00	1.75726	1.75647	1.75726	0
2021-12-11 05:35:00	1.75568	1.75647	1.75568	0
2021-12-11 05:40:00	1.75568	1.75647	1.75568	0
2021-12-11 05:45:00	1.75647	1.75647	1.75647	0
2021-12-11 05:50:00	1.75647	1.756391	1.75647	0
2021-12-11 05:55:00	1.75647	1.756391	1.75647	0
2021-12-11 06:00:00	1.75647	1.75647	1.75647	0
2021-12-11 06:05:00	1.75647	1.75647	1.75647	0
2021-12-11 06:10:00	1.75647	1.75647	1.75647	0
2021-12-11 06:15:00	1.75647	1.756391	1.75647	0
2021-12-11 06:20:00	1.75647	1.756312	1.75647	0
2021-12-11 06:25:00	1.75568	1.756312	1.75568	0
2021-12-11 06:30:00	1.75647	1.756391	1.75647	0
2021-12-11 06:35:00	1.75647	1.756391	1.75647	0
2021-12-11 06:40:00	1.75647	1.756391	1.75647	0
2021-12-11 06:45:00	1.75647	1.756391	1.75647	0
2021-12-11 06:50:00	1.75647	1.756391	1.75647	0
2021-12-11 06:55:00	1.75726	1.75647	1.75726	0
2021-12-11 07:00:00	1.75647	1.75647	1.75647	0
2021-12-11 07:05:00	1.75489	1.756312	1.75489	0
2021-12-11 07:10:00	1.75568	1.756233	1.75568	0
2021-12-11 07:15:00	1.75647	1.756312	1.75647	0
2021-12-11 07:20:00	1.75647	1.756312	1.75647	0
2021-12-11 07:25:00	1.75647	1.756312	1.75647	0
2021-12-11 07:30:00	1.75647	1.756312	1.75647	0
2021-12-11 07:35:00	1.75568	1.756233	1.75568	0
2021-12-11 07:40:00	1.75489	1.756075	1.75489	0
2021-12-11 07:45:00	1.75647	1.755996	1.75647	0
2021-12-11 07:50:00	1.75647	1.755996	1.75647	0
2021-12-11 07:55:00	1.75647	1.756154	1.75647	0
2021-12-11 08:00:00	1.75568	1.756154	1.75568	0
2021-12-11 08:05:00	1.75568	1.756075	1.75568	0
2021-12-11 08:10:00	1.75568	1.755996	1.75568	0
2021-12-11 08:15:00	1.75647	1.755996	1.75647	0
2021-12-11 08:20:00	1.75647	1.755996	1.75647	0
2021-12-11 08:25:00	1.75647	1.756075	1.75647	0
2021-12-11 08:30:00	1.75647	1.756233	1.75647	0
2021-12-11 08:35:00	1.75647	1.756233	1.75647	0
2021-12-11 08:40:00	1.75647	1.756233	1.75647	0
2021-12-11 08:45:00	1.75647	1.756233	1.75647	0
2021-12-11 08:50:00	1.75647	1.756312	1.75647	0
2021-12-11 08:55:00	1.75647	1.756391	1.75647	0
2021-12-11 09:00:00	1.75647	1.75647	1.75647	0
2021-12-11 09:05:00	1.75568	1.756391	1.75568	0
2021-12-11 09:10:00	1.75647	1.756391	1.75647	0
2021-12-11 09:15:00	1.75489	1.756233	1.75489	0
2021-12-11 09:20:00	1.75647	1.756233	1.75647	0
2021-12-11 09:25:00	1.75568	1.756154	1.75568	0
2021-12-11 09:30:00	1.75647	1.756154	1.75647	0
2021-12-11 09:35:00	1.75568	1.756075	1.75568	0
2021-12-11 09:40:00	1.75647	1.756075	1.75647	0
2021-12-11 09:45:00	1.75647	1.756075	1.75647	0
2021-12-11 09:50:00	1.75647	1.756075	1.75647	0
2021-12-11 09:55:00	1.75568	1.756075	1.75568	0
2021-12-11 10:00:00	1.75568	1.755996	1.75568	0
2021-12-11 10:05:00	1.75647	1.756154	1.75647	0
2021-12-11 10:10:00	1.75647	1.756154	1.75647	0
2021-12-11 10:15:00	1.75647	1.756233	1.75647	0
2021-12-11 10:20:00	1.75647	1.756233	1.75647	0
2021-12-11 10:25:00	1.75647	1.756312	1.75647	0
2021-12-11 10:30:00	1.75647	1.756312	1.75647	0
2021-12-11 10:35:00	1.75647	1.756312	1.75647	0
2021-12-11 10:40:00	1.75647	1.756312	1.75647	0
2021-12-11 10:45:00	1.75489	1.756233	1.75489	0
2021-12-11 10:50:00	1.75568	1.756233	1.75568	0
2021-12-11 10:55:00	1.75647	1.756233	1.75647	0
2021-12-11 11:00:00	1.75568	1.756154	1.75568	0
2021-12-11 11:05:00	1.75489	1.755996	1.75489	0
2021-12-11 11:10:00	1.75568	1.755917	1.75568	0
2021-12-11 11:15:00	1.75568	1.755838	1.75568	0
2021-12-11 11:20:00	1.75568	1.755759	1.75568	0
2021-12-11 11:25:00	1.75647	1.755759	1.75647	0
2021-12-11 11:30:00	1.75568	1.75568	1.75568	0
2021-12-11 11:35:00	1.75568	1.755759	1.75568	0
2021-12-11 11:40:00	1.75568	1.755759	1.75568	0
2021-12-11 11:45:00	1.75568	1.75568	1.75568	0
2021-12-11 11:50:00	1.75647	1.755759	1.75647	0
2021-12-11 11:55:00	1.75647	1.755917	1.75647	0
2021-12-11 12:00:00	1.75647	1.755996	1.75647	0
2021-12-11 12:05:00	1.75568	1.755996	1.75568	0
2021-12-11 12:10:00	1.75568	1.755996	1.75568	0
2021-12-11 12:15:00	1.75568	1.755917	1.75568	0
2021-12-11 12:20:00	1.75647	1.755996	1.75647	0
2021-12-11 12:25:00	1.75489	1.755917	1.75489	0
2021-12-11 12:30:00	1.75489	1.755838	1.75489	0
2021-12-11 12:35:00	1.75568	1.755838	1.75568	0
2021-12-11 12:40:00	1.75647	1.755838	1.75647	0
2021-12-11 12:45:00	1.75647	1.755838	1.75647	0
2021-12-11 12:50:00	1.75647	1.755838	1.75647	0
2021-12-11 12:55:00	1.75489	1.755759	1.75489	0
2021-12-11 13:00:00	1.75647	1.755838	1.75647	0
2021-12-11 13:05:00	1.75647	1.755917	1.75647	0
2021-12-11 13:10:00	1.75647	1.755917	1.75647	0
2021-12-11 13:15:00	1.75647	1.756075	1.75647	0
2021-12-11 13:20:00	1.75408	1.755994	1.75408	0
2021-12-11 13:25:00	1.75408	1.755834	1.75408	0
2021-12-11 13:30:00	1.75568	1.755755	1.75568	0
2021-12-11 13:35:00	1.75647	1.755755	1.75647	0
2021-12-11 13:40:00	1.75647	1.755755	1.75647	0
2021-12-11 13:45:00	1.75647	1.755913	1.75647	0
2021-12-11 13:50:00	1.75408	1.755674	1.75408	0
2021-12-11 13:55:00	1.75489	1.755516	1.75489	0
2021-12-11 14:00:00	1.75647	1.755516	1.75647	0
2021-12-11 14:05:00	1.75647	1.755516	1.75647	0
2021-12-11 14:10:00	1.75647	1.755755	1.75647	0
2021-12-11 14:15:00	1.75568	1.755915	1.75568	0
2021-12-11 14:20:00	1.75408	1.755755	1.75408	0
2021-12-11 14:25:00	1.75489	1.755597	1.75489	0
2021-12-11 14:30:00	1.75568	1.755518	1.75568	0
2021-12-11 14:35:00	1.75568	1.755439	1.75568	0
2021-12-11 14:40:00	1.75647	1.755678	1.75647	0
2021-12-11 14:45:00	1.75489	1.755678	1.75489	0
2021-12-11 14:50:00	1.75568	1.755599	1.75568	0
2021-12-11 14:55:00	1.75568	1.75552	1.75568	0
2021-12-11 15:00:00	1.75647	1.75552	1.75647	0
2021-12-11 15:05:00	1.75647	1.755599	1.75647	0
2021-12-11 15:10:00	1.75647	1.755838	1.75647	0
2021-12-11 15:15:00	1.75408	1.755757	1.75408	0
2021-12-11 15:20:00	1.75568	1.755757	1.75568	0
2021-12-11 15:25:00	1.75647	1.755836	1.75647	0
2021-12-11 15:30:00	1.75647	1.755836	1.75647	0
2021-12-11 15:35:00	1.75647	1.755994	1.75647	0
2021-12-11 15:40:00	1.75489	1.755915	1.75489	0
2021-12-11 15:45:00	1.75568	1.755915	1.75568	0
2021-12-11 15:50:00	1.75568	1.755836	1.75568	0
2021-12-11 15:55:00	1.75647	1.755836	1.75647	0
2021-12-11 16:00:00	1.75489	1.755678	1.75489	0
2021-12-11 16:05:00	1.75489	1.755759	1.75489	0
2021-12-11 16:10:00	1.75568	1.755759	1.75568	0
2021-12-11 16:15:00	1.75647	1.755759	1.75647	0
2021-12-11 16:20:00	1.75647	1.755759	1.75647	0
2021-12-11 16:25:00	1.75647	1.755759	1.75647	0
2021-12-11 16:30:00	1.75568	1.755838	1.75568	0
2021-12-11 16:35:00	1.75489	1.755759	1.75489	0
2021-12-11 16:40:00	1.75568	1.755759	1.75568	0
2021-12-11 16:45:00	1.75489	1.755601	1.75489	0
2021-12-11 16:50:00	1.75489	1.755601	1.75489	0
2021-12-11 16:55:00	1.75489	1.755601	1.75489	0
2021-12-11 17:00:00	1.75489	1.755522	1.75489	0
2021-12-11 17:05:00	1.75489	1.755364	1.75489	0
2021-12-11 17:10:00	1.75568	1.755285	1.75568	0
2021-12-11 17:15:00	1.75489	1.755127	1.75489	0
2021-12-11 17:20:00	1.75489	1.755048	1.75489	0
2021-12-11 17:25:00	1.75568	1.755127	1.75568	0
2021-12-11 17:30:00	1.75568	1.755127	1.75568	0
2021-12-11 17:35:00	1.75647	1.755285	1.75647	0
2021-12-11 17:40:00	1.75568	1.755364	1.75568	0
2021-12-11 17:45:00	1.75489	1.755364	1.75489	0
2021-12-11 17:50:00	1.75647	1.755522	1.75647	0
2021-12-11 17:55:00	1.75647	1.75568	1.75647	0
2021-12-11 18:00:00	1.75647	1.755759	1.75647	0
2021-12-11 18:05:00	1.75647	1.755917	1.75647	0
2021-12-11 18:10:00	1.75647	1.756075	1.75647	0
2021-12-11 18:15:00	1.75647	1.756154	1.75647	0
2021-12-11 18:20:00	1.75647	1.756233	1.75647	0
2021-12-11 18:25:00	1.75647	1.756233	1.75647	0
2021-12-11 18:30:00	1.75647	1.756312	1.75647	0
2021-12-11 18:35:00	1.75647	1.75647	1.75647	0
2021-12-11 18:40:00	1.75568	1.756391	1.75568	0
2021-12-11 18:45:00	1.75647	1.756391	1.75647	0
2021-12-11 18:50:00	1.75647	1.756391	1.75647	0
2021-12-11 18:55:00	1.75647	1.756391	1.75647	0
2021-12-11 19:00:00	1.75568	1.756312	1.75568	0
2021-12-11 19:05:00	1.75568	1.756233	1.75568	0
2021-12-11 19:10:00	1.75647	1.756233	1.75647	0
2021-12-11 19:15:00	1.75647	1.756233	1.75647	0
2021-12-11 19:20:00	1.75568	1.756154	1.75568	0
2021-12-11 19:25:00	1.75647	1.756154	1.75647	0
2021-12-11 19:30:00	1.75647	1.756233	1.75647	0
2021-12-11 19:35:00	1.75647	1.756233	1.75647	0
2021-12-11 19:40:00	1.75647	1.756233	1.75647	0
2021-12-11 19:45:00	1.75568	1.756154	1.75568	0
2021-12-11 19:50:00	1.75568	1.756154	1.75568	0
2021-12-11 19:55:00	1.75647	1.756233	1.75647	0
2021-12-11 20:00:00	1.75568	1.756154	1.75568	0
2021-12-11 20:05:00	1.75568	1.756075	1.75568	0
2021-12-11 20:10:00	1.75489	1.755996	1.75489	0
2021-12-11 20:15:00	1.75568	1.755917	1.75568	0
2021-12-11 20:20:00	1.75647	1.755917	1.75647	0
2021-12-11 20:25:00	1.75568	1.755838	1.75568	0
2021-12-11 20:30:00	1.75647	1.755838	1.75647	0
2021-12-11 20:35:00	1.75489	1.755759	1.75489	0
2021-12-11 20:40:00	1.75408	1.755599	1.75408	0
2021-12-11 20:45:00	1.75568	1.75552	1.75568	0
2021-12-11 20:50:00	1.75489	1.755441	1.75489	0
2021-12-11 20:55:00	1.75647	1.75552	1.75647	0
2021-12-11 21:00:00	1.75489	1.75552	1.75489	0
2021-12-11 21:05:00	1.75489	1.755441	1.75489	0
2021-12-11 21:10:00	1.75568	1.755362	1.75568	0
2021-12-11 21:15:00	1.75568	1.755362	1.75568	0
2021-12-11 21:20:00	1.75568	1.755283	1.75568	0
2021-12-11 21:25:00	1.75489	1.755283	1.75489	0
2021-12-11 21:30:00	1.75408	1.755283	1.75408	0
2021-12-11 21:35:00	1.75568	1.755283	1.75568	0
2021-12-11 21:40:00	1.75647	1.755441	1.75647	0
2021-12-11 21:45:00	1.75647	1.755441	1.75647	0
2021-12-11 21:50:00	1.75489	1.755441	1.75489	0
2021-12-11 21:55:00	1.75568	1.75552	1.75568	0
2021-12-11 22:00:00	1.75489	1.755441	1.75489	0
2021-12-11 22:05:00	1.75489	1.755362	1.75489	0
2021-12-11 22:10:00	1.75489	1.755283	1.75489	0
2021-12-11 22:15:00	1.75329	1.755123	1.75329	0
2021-12-11 22:20:00	1.75489	1.755204	1.75489	0
2021-12-11 22:25:00	1.75568	1.755204	1.75568	0
2021-12-11 22:30:00	1.75568	1.755125	1.75568	0
2021-12-11 22:35:00	1.75568	1.755046	1.75568	0
2021-12-11 22:40:00	1.75408	1.754965	1.75408	0
2021-12-11 22:45:00	1.75408	1.754805	1.75408	0
2021-12-11 22:50:00	1.75568	1.754884	1.75568	0
2021-12-11 22:55:00	1.75568	1.754963	1.75568	0
2021-12-11 23:00:00	1.75568	1.755042	1.75568	0
2021-12-11 23:05:00	1.75329	1.755042	1.75329	0
2021-12-11 23:10:00	1.75489	1.755042	1.75489	0
2021-12-11 23:15:00	1.75489	1.754963	1.75489	0
2021-12-11 23:20:00	1.75568	1.754963	1.75568	0
2021-12-11 23:25:00	1.75568	1.754963	1.75568	0
2021-12-11 23:30:00	1.75489	1.755044	1.75489	0
2021-12-11 23:35:00	1.75568	1.755204	1.75568	0
2021-12-11 23:40:00	1.75647	1.755283	1.75647	0
2021-12-11 23:45:00	1.75568	1.755283	1.75568	0
2021-12-11 23:50:00	1.75568	1.755283	1.75568	0
2021-12-11 23:55:00	1.75489	1.755443	1.75489	0
2021-12-12 00:00:00	1.75568	1.755522	1.75568	0
2021-12-12 00:05:00	1.75489	1.755522	1.75489	0
2021-12-12 00:10:00	1.75647	1.755601	1.75647	0
2021-12-12 00:15:00	1.75568	1.755601	1.75568	0
2021-12-12 00:20:00	1.75568	1.75568	1.75568	0
2021-12-12 00:25:00	1.75568	1.75568	1.75568	0
2021-12-12 00:30:00	1.75647	1.75568	1.75647	0
2021-12-12 00:35:00	1.75568	1.75568	1.75568	0
2021-12-12 00:40:00	1.75408	1.75552	1.75408	0
2021-12-12 00:45:00	1.75489	1.75552	1.75489	0
2021-12-12 00:50:00	1.75489	1.755441	1.75489	0
2021-12-12 00:55:00	1.75568	1.75552	1.75568	0
2021-12-12 01:00:00	1.75568	1.755441	1.75568	0
2021-12-12 01:05:00	1.75408	1.755281	1.75408	0
2021-12-12 01:10:00	1.75489	1.755202	1.75489	0
2021-12-12 01:15:00	1.75489	1.755123	1.75489	0
2021-12-12 01:20:00	1.75489	1.754965	1.75489	0
2021-12-12 01:25:00	1.75568	1.754965	1.75568	0
2021-12-12 01:30:00	1.75489	1.755046	1.75489	0
2021-12-12 01:35:00	1.75568	1.755125	1.75568	0
2021-12-12 01:40:00	1.75647	1.755283	1.75647	0
2021-12-12 01:45:00	1.75568	1.755283	1.75568	0
2021-12-12 01:50:00	1.75329	1.755044	1.75329	0
2021-12-12 01:55:00	1.75489	1.755125	1.75489	0
2021-12-12 02:00:00	1.75489	1.755125	1.75489	0
2021-12-12 02:05:00	1.75568	1.755204	1.75568	0
2021-12-12 02:10:00	1.75647	1.755362	1.75647	0
2021-12-12 02:15:00	1.75568	1.755362	1.75568	0
2021-12-12 02:20:00	1.75489	1.755362	1.75489	0
2021-12-12 02:25:00	1.75647	1.755441	1.75647	0
2021-12-12 02:30:00	1.75568	1.755362	1.75568	0
2021-12-12 02:35:00	1.75568	1.755362	1.75568	0
2021-12-12 02:40:00	1.75489	1.755522	1.75489	0
2021-12-12 02:45:00	1.75489	1.755522	1.75489	0
2021-12-12 02:50:00	1.75489	1.755522	1.75489	0
2021-12-12 02:55:00	1.75489	1.755443	1.75489	0
2021-12-12 03:00:00	1.75647	1.755443	1.75647	0
2021-12-12 03:05:00	1.75568	1.755443	1.75568	0
2021-12-12 03:10:00	1.75568	1.755522	1.75568	0
2021-12-12 03:15:00	1.75489	1.755364	1.75489	0
2021-12-12 03:20:00	1.75647	1.755443	1.75647	0
2021-12-12 03:25:00	1.75489	1.755364	1.75489	0
2021-12-12 03:30:00	1.75489	1.755364	1.75489	0
2021-12-12 03:35:00	1.75568	1.755443	1.75568	0
2021-12-12 03:40:00	1.75647	1.755601	1.75647	0
2021-12-12 03:45:00	1.75647	1.755759	1.75647	0
2021-12-12 03:50:00	1.75568	1.75568	1.75568	0
2021-12-12 03:55:00	1.75568	1.75568	1.75568	0
2021-12-12 04:00:00	1.75647	1.755759	1.75647	0
2021-12-12 04:05:00	1.75568	1.755838	1.75568	0
2021-12-12 04:10:00	1.75647	1.755838	1.75647	0
2021-12-12 04:15:00	1.75408	1.755757	1.75408	0
2021-12-12 04:20:00	1.75489	1.755757	1.75489	0
2021-12-12 04:25:00	1.75568	1.755757	1.75568	0
2021-12-12 04:30:00	1.75647	1.755757	1.75647	0
2021-12-12 04:35:00	1.75568	1.755678	1.75568	0
2021-12-12 04:40:00	1.75489	1.755599	1.75489	0
2021-12-12 04:45:00	1.75408	1.755439	1.75408	0
2021-12-12 04:50:00	1.75647	1.755439	1.75647	0
2021-12-12 04:55:00	1.75568	1.755439	1.75568	0
2021-12-12 05:00:00	1.75408	1.7552	1.75408	0
2021-12-12 05:05:00	1.75568	1.75536	1.75568	0
2021-12-12 05:10:00	1.75489	1.75536	1.75489	0
2021-12-12 05:15:00	1.75489	1.755281	1.75489	0
2021-12-12 05:20:00	1.75568	1.755202	1.75568	0
2021-12-12 05:25:00	1.75408	1.755042	1.75408	0
2021-12-12 05:30:00	1.75489	1.755042	1.75489	0
2021-12-12 05:35:00	1.75568	1.755202	1.75568	0
2021-12-12 05:40:00	1.75647	1.755202	1.75647	0
2021-12-12 05:45:00	1.75647	1.755281	1.75647	0
2021-12-12 05:50:00	1.75489	1.755362	1.75489	0
2021-12-12 05:55:00	1.75489	1.755283	1.75489	0
2021-12-12 06:00:00	1.75568	1.755362	1.75568	0
2021-12-12 06:05:00	1.75647	1.75552	1.75647	0
2021-12-12 06:10:00	1.75568	1.75552	1.75568	0
2021-12-12 06:15:00	1.75408	1.75552	1.75408	0
2021-12-12 06:20:00	1.75489	1.75552	1.75489	0
2021-12-12 06:25:00	1.75489	1.755441	1.75489	0
2021-12-12 06:30:00	1.75489	1.755283	1.75489	0
2021-12-12 06:35:00	1.75568	1.755204	1.75568	0
2021-12-12 06:40:00	1.75568	1.755283	1.75568	0
2021-12-12 06:45:00	1.75568	1.755362	1.75568	0
2021-12-12 06:50:00	1.75647	1.755441	1.75647	0
2021-12-12 06:55:00	1.75647	1.755441	1.75647	0
2021-12-12 07:00:00	1.75568	1.755441	1.75568	0
2021-12-12 07:05:00	1.75489	1.755522	1.75489	0
2021-12-12 07:10:00	1.75568	1.755601	1.75568	0
2021-12-12 07:15:00	1.75647	1.755759	1.75647	0
2021-12-12 07:20:00	1.75647	1.755917	1.75647	0
2021-12-12 07:25:00	1.75568	1.755917	1.75568	0
2021-12-12 07:30:00	1.75647	1.755996	1.75647	0
2021-12-12 07:35:00	1.75647	1.756075	1.75647	0
2021-12-12 07:40:00	1.75647	1.756075	1.75647	0
2021-12-12 07:45:00	1.75568	1.755996	1.75568	0
2021-12-12 07:50:00	1.75647	1.756075	1.75647	0
2021-12-12 07:55:00	1.75568	1.756154	1.75568	0
2021-12-12 08:00:00	1.75568	1.756154	1.75568	0
2021-12-12 08:05:00	1.75568	1.756075	1.75568	0
2021-12-12 08:10:00	1.75489	1.755917	1.75489	0
2021-12-12 08:15:00	1.75489	1.755838	1.75489	0
2021-12-12 08:20:00	1.75489	1.75568	1.75489	0
2021-12-12 08:25:00	1.75568	1.755601	1.75568	0
2021-12-12 08:30:00	1.75489	1.755443	1.75489	0
2021-12-12 08:35:00	1.75489	1.755364	1.75489	0
2021-12-12 08:40:00	1.75489	1.755206	1.75489	0
2021-12-12 08:45:00	1.75489	1.755127	1.75489	0
2021-12-12 08:50:00	1.75489	1.755048	1.75489	0
2021-12-12 08:55:00	1.75489	1.754969	1.75489	0
2021-12-12 09:00:00	1.75329	1.754809	1.75329	0
2021-12-12 09:05:00	1.75489	1.754809	1.75489	0
2021-12-12 09:10:00	1.75489	1.754809	1.75489	0
2021-12-12 09:15:00	1.75489	1.75473	1.75489	0
2021-12-12 09:20:00	1.75489	1.75473	1.75489	0
2021-12-12 09:25:00	1.75489	1.75473	1.75489	0
2021-12-12 09:30:00	1.75489	1.75473	1.75489	0
2021-12-12 09:35:00	1.75647	1.754888	1.75647	0
2021-12-12 09:40:00	1.75489	1.754888	1.75489	0
2021-12-12 09:45:00	1.75489	1.754888	1.75489	0
2021-12-12 09:50:00	1.75489	1.755048	1.75489	0
2021-12-12 09:55:00	1.75489	1.755048	1.75489	0
2021-12-12 10:00:00	1.75489	1.755048	1.75489	0
2021-12-12 10:05:00	1.75489	1.755048	1.75489	0
2021-12-12 10:10:00	1.75489	1.755048	1.75489	0
2021-12-12 10:15:00	1.75489	1.755048	1.75489	0
2021-12-12 10:20:00	1.75489	1.755048	1.75489	0
2021-12-12 10:25:00	1.75489	1.75489	1.75489	0
2021-12-12 10:30:00	1.75489	1.75489	1.75489	0
2021-12-12 10:35:00	1.75489	1.75489	1.75489	0
2021-12-12 10:40:00	1.75489	1.75489	1.75489	0
2021-12-12 10:45:00	1.75489	1.75489	1.75489	0
2021-12-12 10:50:00	1.75489	1.75489	1.75489	0
2021-12-12 10:55:00	1.75489	1.75489	1.75489	0
2021-12-12 11:00:00	1.75408	1.754809	1.75408	0
2021-12-12 11:05:00	1.75568	1.754888	1.75568	0
2021-12-12 11:10:00	1.75489	1.754888	1.75489	0
2021-12-12 11:15:00	1.75489	1.754888	1.75489	0
2021-12-12 11:20:00	1.75489	1.754888	1.75489	0
2021-12-12 11:25:00	1.75489	1.754888	1.75489	0
2021-12-12 11:30:00	1.75489	1.754888	1.75489	0
2021-12-12 11:35:00	1.75489	1.754888	1.75489	0
2021-12-12 11:40:00	1.75568	1.754967	1.75568	0
2021-12-12 11:45:00	1.75489	1.754967	1.75489	0
2021-12-12 11:50:00	1.75408	1.754967	1.75408	0
2021-12-12 11:55:00	1.75408	1.754807	1.75408	0
2021-12-12 12:00:00	1.75489	1.754807	1.75489	0
2021-12-12 12:05:00	1.75489	1.754807	1.75489	0
2021-12-12 12:10:00	1.75489	1.754807	1.75489	0
2021-12-12 12:15:00	1.75489	1.754807	1.75489	0
2021-12-12 12:20:00	1.75489	1.754807	1.75489	0
2021-12-12 12:25:00	1.75489	1.754807	1.75489	0
2021-12-12 12:30:00	1.75568	1.754807	1.75568	0
2021-12-12 12:35:00	1.75489	1.754807	1.75489	0
2021-12-12 12:40:00	1.75489	1.754888	1.75489	0
2021-12-12 12:45:00	1.75489	1.754969	1.75489	0
2021-12-12 12:50:00	1.75489	1.754969	1.75489	0
2021-12-12 12:55:00	1.75408	1.754888	1.75408	0
2021-12-12 13:00:00	1.75489	1.754888	1.75489	0
2021-12-12 13:05:00	1.75489	1.754888	1.75489	0
2021-12-12 13:10:00	1.75489	1.754888	1.75489	0
2021-12-12 13:15:00	1.75568	1.754967	1.75568	0
2021-12-12 13:20:00	1.75489	1.754888	1.75489	0
2021-12-12 13:25:00	1.75408	1.754807	1.75408	0
2021-12-12 13:30:00	1.75408	1.754726	1.75408	0
2021-12-12 13:35:00	1.75408	1.754645	1.75408	0
2021-12-12 13:40:00	1.75568	1.754724	1.75568	0
2021-12-12 13:45:00	1.75489	1.754805	1.75489	0
2021-12-12 13:50:00	1.75408	1.754724	1.75408	0
2021-12-12 13:55:00	1.75489	1.754724	1.75489	0
2021-12-12 14:00:00	1.75489	1.754724	1.75489	0
2021-12-12 14:05:00	1.75568	1.754724	1.75568	0
2021-12-12 14:10:00	1.75408	1.754643	1.75408	0
2021-12-12 14:15:00	1.75489	1.754724	1.75489	0
2021-12-12 14:20:00	1.75408	1.754724	1.75408	0
2021-12-12 14:25:00	1.75489	1.754805	1.75489	0
2021-12-12 14:30:00	1.75568	1.754805	1.75568	0
2021-12-12 14:35:00	1.75489	1.754805	1.75489	0
2021-12-12 14:40:00	1.75329	1.754726	1.75329	0
2021-12-12 14:45:00	1.75489	1.754726	1.75489	0
2021-12-12 14:50:00	1.75489	1.754726	1.75489	0
2021-12-12 14:55:00	1.75489	1.754647	1.75489	0
2021-12-12 15:00:00	1.75489	1.754728	1.75489	0
2021-12-12 15:05:00	1.75408	1.754647	1.75408	0
2021-12-12 15:10:00	1.75408	1.754647	1.75408	0
2021-12-12 15:15:00	1.75489	1.754647	1.75489	0
2021-12-12 15:20:00	1.75489	1.754568	1.75489	0
2021-12-12 15:25:00	1.75408	1.754487	1.75408	0
2021-12-12 15:30:00	1.75489	1.754647	1.75489	0
2021-12-12 15:35:00	1.75408	1.754566	1.75408	0
2021-12-12 15:40:00	1.75568	1.754645	1.75568	0
2021-12-12 15:45:00	1.75329	1.754485	1.75329	0
2021-12-12 15:50:00	1.75408	1.754404	1.75408	0
2021-12-12 15:55:00	1.75489	1.754485	1.75489	0
2021-12-12 16:00:00	1.75568	1.754645	1.75568	0
2021-12-12 16:05:00	1.75489	1.754645	1.75489	0
2021-12-12 16:10:00	1.75489	1.754645	1.75489	0
2021-12-12 16:15:00	1.75489	1.754726	1.75489	0
2021-12-12 16:20:00	1.75568	1.754805	1.75568	0
2021-12-12 16:25:00	1.75568	1.754965	1.75568	0
2021-12-12 16:30:00	1.75408	1.754805	1.75408	0
2021-12-12 16:35:00	1.75329	1.754805	1.75329	0
2021-12-12 16:40:00	1.75408	1.754805	1.75408	0
2021-12-12 16:45:00	1.75489	1.754805	1.75489	0
2021-12-12 16:50:00	1.75489	1.754726	1.75489	0
2021-12-12 16:55:00	1.75489	1.754726	1.75489	0
2021-12-12 17:00:00	1.75489	1.754726	1.75489	0
2021-12-12 17:05:00	1.75489	1.754726	1.75489	0
2021-12-12 17:10:00	1.75489	1.754647	1.75489	0
2021-12-12 17:15:00	1.75329	1.754408	1.75329	0
2021-12-12 17:20:00	1.75489	1.754489	1.75489	0
2021-12-12 17:25:00	1.75489	1.754649	1.75489	0
2021-12-12 17:30:00	1.75489	1.75473	1.75489	0
2021-12-12 17:35:00	1.75408	1.754649	1.75408	0
2021-12-12 17:40:00	1.75489	1.754649	1.75489	0
2021-12-12 17:45:00	1.75489	1.754649	1.75489	0
2021-12-12 17:50:00	1.75489	1.754649	1.75489	0
2021-12-12 17:55:00	1.75489	1.754649	1.75489	0
2021-12-12 18:00:00	1.75408	1.754568	1.75408	0
2021-12-12 18:05:00	1.75408	1.754647	1.75408	0
2021-12-12 18:10:00	1.75489	1.754647	1.75489	0
2021-12-12 18:15:00	1.75568	1.754726	1.75568	0
2021-12-12 18:20:00	1.75489	1.754726	1.75489	0
2021-12-12 18:25:00	1.75408	1.754726	1.75408	0
2021-12-12 18:30:00	1.75568	1.754805	1.75568	0
2021-12-12 18:35:00	1.75568	1.754884	1.75568	0
2021-12-12 18:40:00	1.75489	1.754884	1.75489	0
2021-12-12 18:45:00	1.75489	1.754884	1.75489	0
2021-12-12 18:50:00	1.75489	1.754965	1.75489	0
2021-12-12 18:55:00	1.75489	1.755046	1.75489	0
2021-12-12 19:00:00	1.75568	1.755125	1.75568	0
2021-12-12 19:05:00	1.75408	1.754965	1.75408	0
2021-12-12 19:10:00	1.75408	1.754884	1.75408	0
2021-12-12 19:15:00	1.75408	1.754884	1.75408	0
2021-12-12 19:20:00	1.75489	1.754805	1.75489	0
2021-12-12 19:25:00	1.75408	1.754645	1.75408	0
2021-12-12 19:30:00	1.75408	1.754564	1.75408	0
2021-12-12 19:35:00	1.75489	1.754564	1.75489	0
2021-12-12 19:40:00	1.75489	1.754564	1.75489	0
2021-12-12 19:45:00	1.75489	1.754564	1.75489	0
2021-12-12 19:50:00	1.75408	1.754404	1.75408	0
2021-12-12 19:55:00	1.75408	1.754404	1.75408	0
2021-12-12 20:00:00	1.75408	1.754404	1.75408	0
2021-12-12 20:05:00	1.75489	1.754485	1.75489	0
2021-12-12 20:10:00	1.75408	1.754404	1.75408	0
2021-12-12 20:15:00	1.75408	1.754404	1.75408	0
2021-12-12 20:20:00	1.75408	1.754404	1.75408	0
2021-12-12 20:25:00	1.75489	1.754404	1.75489	0
2021-12-12 20:30:00	1.75489	1.754404	1.75489	0
2021-12-12 20:35:00	1.75329	1.754244	1.75329	0
2021-12-12 20:40:00	1.75329	1.754165	1.75329	0
2021-12-12 20:45:00	1.75408	1.754165	1.75408	0
2021-12-12 20:50:00	1.75408	1.754165	1.75408	0
2021-12-12 20:55:00	1.75489	1.754165	1.75489	0
2021-12-12 21:00:00	1.75408	1.754165	1.75408	0
2021-12-12 21:05:00	1.75329	1.754086	1.75329	0
2021-12-12 21:10:00	1.75408	1.754086	1.75408	0
2021-12-12 21:15:00	1.75489	1.754086	1.75489	0
2021-12-12 21:20:00	1.75489	1.754086	1.75489	0
2021-12-12 21:25:00	1.75408	1.754165	1.75408	0
2021-12-12 21:30:00	1.75408	1.754244	1.75408	0
2021-12-12 21:35:00	1.75489	1.754325	1.75489	0
2021-12-12 21:40:00	1.75489	1.754406	1.75489	0
2021-12-12 21:45:00	1.75408	1.754325	1.75408	0
2021-12-12 21:50:00	1.75489	1.754406	1.75489	0
2021-12-12 21:55:00	1.75408	1.754485	1.75408	0
2021-12-12 22:00:00	1.75489	1.754566	1.75489	0
2021-12-12 22:05:00	1.75408	1.754485	1.75408	0
2021-12-12 22:10:00	1.75408	1.754404	1.75408	0
2021-12-12 22:15:00	1.75408	1.754404	1.75408	0
2021-12-12 22:20:00	1.75489	1.754485	1.75489	0
2021-12-12 22:25:00	1.75489	1.754485	1.75489	0
2021-12-12 22:30:00	1.75329	1.754325	1.75329	0
2021-12-12 22:35:00	1.75408	1.754325	1.75408	0
2021-12-12 22:40:00	1.75408	1.754244	1.75408	0
2021-12-12 22:45:00	1.75489	1.754325	1.75489	0
2021-12-12 22:50:00	1.75408	1.754244	1.75408	0
2021-12-12 22:55:00	1.75329	1.754165	1.75329	0
2021-12-12 23:00:00	1.75329	1.754086	1.75329	0
2021-12-12 23:05:00	1.75329	1.754007	1.75329	0
2021-12-12 23:10:00	1.75408	1.753926	1.75408	0
2021-12-12 23:15:00	1.75489	1.753926	1.75489	0
2021-12-12 23:20:00	1.75408	1.754005	1.75408	0
2021-12-12 23:25:00	1.75329	1.753926	1.75329	0
2021-12-12 23:30:00	1.75489	1.754007	1.75489	0
2021-12-12 23:35:00	1.75489	1.754007	1.75489	0
2021-12-12 23:40:00	1.75408	1.754007	1.75408	0
2021-12-12 23:45:00	1.75408	1.754086	1.75408	0
2021-12-12 23:50:00	1.75489	1.754246	1.75489	0
2021-12-12 23:55:00	1.75489	1.754406	1.75489	0
2021-12-13 00:00:00	1.75408	1.754406	1.75408	0
2021-12-13 00:05:00	1.75329	1.754246	1.75329	0
2021-12-13 00:10:00	1.75408	1.754246	1.75408	0
2021-12-13 00:15:00	1.75408	1.754325	1.75408	0
2021-12-13 00:20:00	1.75408	1.754244	1.75408	0
2021-12-13 00:25:00	1.75489	1.754244	1.75489	0
2021-12-13 00:30:00	1.75408	1.754244	1.75408	0
2021-12-13 00:35:00	1.75489	1.754325	1.75489	0
2021-12-13 00:40:00	1.75489	1.754325	1.75489	0
2021-12-13 00:45:00	1.75489	1.754325	1.75489	0
2021-12-13 00:50:00	1.75489	1.754406	1.75489	0
2021-12-13 00:55:00	1.75489	1.754566	1.75489	0
2021-12-13 01:00:00	1.75489	1.754647	1.75489	0
2021-12-13 01:05:00	1.75489	1.754728	1.75489	0
2021-12-13 01:10:00	1.75489	1.754809	1.75489	0
2021-12-13 01:15:00	1.75489	1.754809	1.75489	0
2021-12-13 01:20:00	1.75489	1.75489	1.75489	0
2021-12-13 01:25:00	1.75568	1.754969	1.75568	0
2021-12-13 01:30:00	1.75568	1.755048	1.75568	0
2021-12-13 01:35:00	1.75408	1.754967	1.75408	0
2021-12-13 01:40:00	1.75408	1.754886	1.75408	0
2021-12-13 01:45:00	1.75489	1.754886	1.75489	0
2021-12-13 01:50:00	1.75489	1.754886	1.75489	0
2021-12-13 01:55:00	1.75489	1.754886	1.75489	0
2021-12-13 02:00:00	1.75329	1.754726	1.75329	0
2021-12-13 02:05:00	1.75408	1.754645	1.75408	0
2021-12-13 02:10:00	1.75408	1.754564	1.75408	0
2021-12-13 02:15:00	1.75489	1.754485	1.75489	0
2021-12-13 02:20:00	1.75489	1.754406	1.75489	0
2021-12-13 02:25:00	1.75329	1.754327	1.75329	0
2021-12-13 02:30:00	1.75408	1.754327	1.75408	0
2021-12-13 02:35:00	1.75489	1.754327	1.75489	0
2021-12-13 02:40:00	1.75568	1.754406	1.75568	0
2021-12-13 02:45:00	1.75489	1.754406	1.75489	0
2021-12-13 02:50:00	1.75408	1.754485	1.75408	0
2021-12-13 02:55:00	1.75329	1.754406	1.75329	0
2021-12-13 03:00:00	1.75408	1.754406	1.75408	0
2021-12-13 03:05:00	1.75489	1.754406	1.75489	0
2021-12-13 03:10:00	1.75489	1.754406	1.75489	0
2021-12-13 03:15:00	1.75408	1.754485	1.75408	0
2021-12-13 03:20:00	1.75408	1.754485	1.75408	0
2021-12-13 03:25:00	1.75489	1.754485	1.75489	0
2021-12-13 03:30:00	1.75489	1.754406	1.75489	0
2021-12-13 03:35:00	1.75489	1.754406	1.75489	0
2021-12-13 03:40:00	1.75408	1.754406	1.75408	0
2021-12-13 03:45:00	1.75489	1.754566	1.75489	0
2021-12-13 03:50:00	1.75489	1.754647	1.75489	0
2021-12-13 03:55:00	1.75408	1.754566	1.75408	0
2021-12-13 04:00:00	1.75329	1.754406	1.75329	0
2021-12-13 04:05:00	1.75329	1.754327	1.75329	0
2021-12-13 04:10:00	1.75568	1.754487	1.75568	0
2021-12-13 04:15:00	1.75408	1.754406	1.75408	0
2021-12-13 04:20:00	1.75329	1.754246	1.75329	0
2021-12-13 04:25:00	1.75329	1.754086	1.75329	0
2021-12-13 04:30:00	1.75329	1.754007	1.75329	0
2021-12-13 04:35:00	1.75329	1.753847	1.75329	0
2021-12-13 04:40:00	1.75408	1.753766	1.75408	0
2021-12-13 04:45:00	1.75329	1.753687	1.75329	0
2021-12-13 04:50:00	1.75329	1.753687	1.75329	0
2021-12-13 04:55:00	1.75329	1.753687	1.75329	0
2021-12-13 05:00:00	1.75408	1.753527	1.75408	0
2021-12-13 05:05:00	1.75329	1.753448	1.75329	0
2021-12-13 05:10:00	1.75329	1.753448	1.75329	0
2021-12-13 05:15:00	1.75329	1.753448	1.75329	0
2021-12-13 05:20:00	1.75408	1.753527	1.75408	0
2021-12-13 05:25:00	1.75408	1.753606	1.75408	0
2021-12-13 05:30:00	1.75329	1.753527	1.75329	0
2021-12-13 05:35:00	1.75329	1.753527	1.75329	0
2021-12-13 05:40:00	1.75329	1.753527	1.75329	0
2021-12-13 05:45:00	1.75329	1.753527	1.75329	0
2021-12-13 05:50:00	1.75489	1.753608	1.75489	0
2021-12-13 05:55:00	1.75329	1.753608	1.75329	0
2021-12-13 06:00:00	1.75329	1.753608	1.75329	0
2021-12-13 06:05:00	1.75408	1.753687	1.75408	0
2021-12-13 06:10:00	1.75329	1.753608	1.75329	0
2021-12-13 06:15:00	1.75329	1.753529	1.75329	0
2021-12-13 06:20:00	1.75329	1.753529	1.75329	0
2021-12-13 06:25:00	1.75408	1.753608	1.75408	0
2021-12-13 06:30:00	1.75329	1.753608	1.75329	0
2021-12-13 06:35:00	1.75329	1.753608	1.75329	0
2021-12-13 06:40:00	1.75329	1.753448	1.75329	0
2021-12-13 06:45:00	1.75329	1.753448	1.75329	0
2021-12-13 06:50:00	1.75408	1.753527	1.75408	0
2021-12-13 06:55:00	1.75329	1.753448	1.75329	0
2021-12-13 07:00:00	1.7525	1.753369	1.7525	0
2021-12-13 07:05:00	1.75489	1.753529	1.75489	0
2021-12-13 07:10:00	1.75489	1.753689	1.75489	0
2021-12-13 07:15:00	1.75489	1.75377	1.75489	0
2021-12-13 07:20:00	1.75489	1.75393	1.75489	0
2021-12-13 07:25:00	1.75489	1.75409	1.75489	0
2021-12-13 07:30:00	1.75489	1.75425	1.75489	0
2021-12-13 07:35:00	1.75329	1.75425	1.75329	0
2021-12-13 07:40:00	1.75329	1.754171	1.75329	0
2021-12-13 07:45:00	1.75329	1.754171	1.75329	0
2021-12-13 07:50:00	1.7517	1.754091	1.7517	0
2021-12-13 07:55:00	1.75329	1.753931	1.75329	0
2021-12-13 08:00:00	1.7525	1.753692	1.7525	0
2021-12-13 08:05:00	1.75091	1.753294	1.75091	0
2021-12-13 08:10:00	1.75091	1.752896	1.75091	0
2021-12-13 08:15:00	1.7517	1.752577	1.7517	0
2021-12-13 08:20:00	1.75329	1.752417	1.75329	0
2021-12-13 08:25:00	1.7517	1.752258	1.7517	0
2021-12-13 08:30:00	1.75329	1.752258	1.75329	0
2021-12-13 08:35:00	1.75329	1.752258	1.75329	0
2021-12-13 08:40:00	1.75408	1.752496	1.75408	0
2021-12-13 08:45:00	1.75408	1.752575	1.75408	0
2021-12-13 08:50:00	1.75329	1.752654	1.75329	0
2021-12-13 08:55:00	1.75329	1.752892	1.75329	0
2021-12-13 09:00:00	1.75408	1.753209	1.75408	0
2021-12-13 09:05:00	1.75329	1.753368	1.75329	0
2021-12-13 09:10:00	1.75329	1.753368	1.75329	0
2021-12-13 09:15:00	1.75329	1.753527	1.75329	0
2021-12-13 09:20:00	1.75329	1.753527	1.75329	0
2021-12-13 09:25:00	1.75408	1.753606	1.75408	0
2021-12-13 09:30:00	1.75408	1.753606	1.75408	0
2021-12-13 09:35:00	1.75489	1.753687	1.75489	0
2021-12-13 09:40:00	1.75329	1.753687	1.75329	0
2021-12-13 09:45:00	1.7517	1.753528	1.7517	0
2021-12-13 09:50:00	1.7517	1.75329	1.7517	0
2021-12-13 09:55:00	1.75091	1.753052	1.75091	0
2021-12-13 10:00:00	1.74773	1.752496	1.74773	0
2021-12-13 10:05:00	1.7517	1.752337	1.7517	0
2021-12-13 10:10:00	1.75329	1.752337	1.75329	0
2021-12-13 10:15:00	1.7517	1.752099	1.7517	0
2021-12-13 10:20:00	1.75329	1.75202	1.75329	0
2021-12-13 10:25:00	1.75329	1.75186	1.75329	0
2021-12-13 10:30:00	1.75408	1.751939	1.75408	0
2021-12-13 10:35:00	1.75489	1.752258	1.75489	0
2021-12-13 10:40:00	1.75408	1.752496	1.75408	0
2021-12-13 10:45:00	1.75408	1.752813	1.75408	0
2021-12-13 10:50:00	1.75489	1.753529	1.75489	0
2021-12-13 10:55:00	1.75408	1.753767	1.75408	0
2021-12-13 11:00:00	1.75329	1.753767	1.75329	0
2021-12-13 11:05:00	1.75329	1.753926	1.75329	0
2021-12-13 11:10:00	1.75329	1.753926	1.75329	0
2021-12-13 11:15:00	1.75329	1.753926	1.75329	0
2021-12-13 11:20:00	1.75329	1.753847	1.75329	0
2021-12-13 11:25:00	1.7525	1.753608	1.7525	0
2021-12-13 11:30:00	1.75329	1.753529	1.75329	0
2021-12-13 11:35:00	1.75329	1.75345	1.75329	0
2021-12-13 11:40:00	1.75329	1.75329	1.75329	0
2021-12-13 11:45:00	1.75329	1.753211	1.75329	0
2021-12-13 11:50:00	1.75329	1.753211	1.75329	0
2021-12-13 11:55:00	1.7525	1.753132	1.7525	0
2021-12-13 12:00:00	1.75329	1.753132	1.75329	0
2021-12-13 12:05:00	1.75329	1.753132	1.75329	0
2021-12-13 12:10:00	1.75329	1.753132	1.75329	0
2021-12-13 12:15:00	1.75329	1.753211	1.75329	0
2021-12-13 12:20:00	1.75329	1.753211	1.75329	0
2021-12-13 12:25:00	1.75408	1.75329	1.75408	0
2021-12-13 12:30:00	1.75408	1.753369	1.75408	0
2021-12-13 12:35:00	1.75329	1.753369	1.75329	0
2021-12-13 12:40:00	1.75329	1.753369	1.75329	0
2021-12-13 12:45:00	1.75329	1.753448	1.75329	0
2021-12-13 12:50:00	1.75408	1.753527	1.75408	0
2021-12-13 12:55:00	1.75329	1.753527	1.75329	0
2021-12-13 13:00:00	1.75329	1.753527	1.75329	0
2021-12-13 13:05:00	1.75329	1.753527	1.75329	0
2021-12-13 13:10:00	1.75408	1.753606	1.75408	0
2021-12-13 13:15:00	1.75408	1.753606	1.75408	0
2021-12-13 13:20:00	1.75408	1.753606	1.75408	0
2021-12-13 13:25:00	1.75408	1.753685	1.75408	0
2021-12-13 13:30:00	1.75489	1.753845	1.75489	0
2021-12-13 13:35:00	1.75489	1.754005	1.75489	0
2021-12-13 13:40:00	1.75489	1.754086	1.75489	0
2021-12-13 13:45:00	1.75647	1.754404	1.75647	0
2021-12-13 13:50:00	1.75647	1.754722	1.75647	0
2021-12-13 13:55:00	1.75489	1.754882	1.75489	0
2021-12-13 14:00:00	1.75408	1.754882	1.75408	0
2021-12-13 14:05:00	1.75408	1.754882	1.75408	0
2021-12-13 14:10:00	1.75408	1.754882	1.75408	0
2021-12-13 14:15:00	1.75408	1.754882	1.75408	0
2021-12-13 14:20:00	1.75408	1.754801	1.75408	0
2021-12-13 14:25:00	1.75408	1.75472	1.75408	0
2021-12-13 14:30:00	1.75489	1.75472	1.75489	0
2021-12-13 14:35:00	1.75489	1.754562	1.75489	0
2021-12-13 14:40:00	1.75489	1.754404	1.75489	0
2021-12-13 14:45:00	1.75489	1.754404	1.75489	0
2021-12-13 14:50:00	1.75489	1.754485	1.75489	0
2021-12-13 14:55:00	1.75489	1.754566	1.75489	0
2021-12-13 15:00:00	1.75568	1.754726	1.75568	0
2021-12-13 15:05:00	1.75489	1.754807	1.75489	0
2021-12-13 15:10:00	1.75489	1.754888	1.75489	0
2021-12-13 15:15:00	1.75568	1.755048	1.75568	0
2021-12-13 15:20:00	1.75489	1.755048	1.75489	0
2021-12-13 15:25:00	1.75647	1.755206	1.75647	0
2021-12-13 15:30:00	1.75647	1.755364	1.75647	0
2021-12-13 15:35:00	1.75489	1.755364	1.75489	0
2021-12-13 15:40:00	1.75489	1.755364	1.75489	0
2021-12-13 15:45:00	1.75568	1.755443	1.75568	0
2021-12-13 15:50:00	1.75568	1.755443	1.75568	0
2021-12-13 15:55:00	1.75489	1.755443	1.75489	0
2021-12-13 16:00:00	1.75568	1.755522	1.75568	0
2021-12-13 16:05:00	1.75489	1.755443	1.75489	0
2021-12-13 16:10:00	1.75489	1.755443	1.75489	0
2021-12-13 16:15:00	1.75568	1.755364	1.75568	0
2021-12-13 16:20:00	1.75647	1.755364	1.75647	0
2021-12-13 16:25:00	1.75489	1.755364	1.75489	0
2021-12-13 16:30:00	1.75568	1.755443	1.75568	0
2021-12-13 16:35:00	1.75568	1.755443	1.75568	0
2021-12-13 16:40:00	1.75568	1.755443	1.75568	0
2021-12-13 16:45:00	1.75647	1.755601	1.75647	0
2021-12-13 16:50:00	1.75647	1.75568	1.75647	0
2021-12-13 16:55:00	1.75489	1.75568	1.75489	0
2021-12-13 17:00:00	1.75489	1.75568	1.75489	0
2021-12-13 17:05:00	1.75489	1.755601	1.75489	0
2021-12-13 17:10:00	1.75489	1.755443	1.75489	0
2021-12-13 17:15:00	1.75647	1.755601	1.75647	0
2021-12-13 17:20:00	1.75489	1.755522	1.75489	0
2021-12-13 17:25:00	1.75489	1.755443	1.75489	0
2021-12-13 17:30:00	1.75489	1.755364	1.75489	0
2021-12-13 17:35:00	1.75568	1.755285	1.75568	0
2021-12-13 17:40:00	1.75647	1.755285	1.75647	0
2021-12-13 17:45:00	1.75568	1.755364	1.75568	0
2021-12-13 17:50:00	1.75408	1.755283	1.75408	0
2021-12-13 17:55:00	1.75568	1.755362	1.75568	0
2021-12-13 18:00:00	1.75568	1.755441	1.75568	0
2021-12-13 18:05:00	1.75568	1.755362	1.75568	0
2021-12-13 18:10:00	1.75568	1.755441	1.75568	0
2021-12-13 18:15:00	1.75489	1.755441	1.75489	0
2021-12-13 18:20:00	1.75408	1.75536	1.75408	0
2021-12-13 18:25:00	1.75489	1.755281	1.75489	0
2021-12-13 18:30:00	1.75489	1.755123	1.75489	0
2021-12-13 18:35:00	1.75568	1.755123	1.75568	0
2021-12-13 18:40:00	1.75568	1.755283	1.75568	0
2021-12-13 18:45:00	1.75489	1.755204	1.75489	0
2021-12-13 18:50:00	1.75489	1.755125	1.75489	0
2021-12-13 18:55:00	1.75489	1.755046	1.75489	0
2021-12-13 19:00:00	1.75489	1.754967	1.75489	0
2021-12-13 19:05:00	1.75647	1.755125	1.75647	0
2021-12-13 19:10:00	1.75489	1.755206	1.75489	0
2021-12-13 19:15:00	1.75408	1.755125	1.75408	0
2021-12-13 19:20:00	1.75568	1.755204	1.75568	0
2021-12-13 19:25:00	1.75568	1.755204	1.75568	0
2021-12-13 19:30:00	1.75489	1.755125	1.75489	0
2021-12-13 19:35:00	1.75489	1.755125	1.75489	0
2021-12-13 19:40:00	1.75568	1.755204	1.75568	0
2021-12-13 19:45:00	1.75568	1.755283	1.75568	0
2021-12-13 19:50:00	1.75726	1.75552	1.75726	0
2021-12-13 19:55:00	1.75647	1.75552	1.75647	0
2021-12-13 20:00:00	1.75489	1.75552	1.75489	0
2021-12-13 20:05:00	1.75489	1.755601	1.75489	0
2021-12-13 20:10:00	1.75489	1.755522	1.75489	0
2021-12-13 20:15:00	1.75568	1.755522	1.75568	0
2021-12-13 20:20:00	1.75489	1.755522	1.75489	0
2021-12-13 20:25:00	1.75408	1.755441	1.75408	0
2021-12-13 20:30:00	1.75408	1.755281	1.75408	0
2021-12-13 20:35:00	1.75568	1.755281	1.75568	0
2021-12-13 20:40:00	1.75489	1.755044	1.75489	0
2021-12-13 20:45:00	1.75568	1.754965	1.75568	0
2021-12-13 20:50:00	1.75489	1.754965	1.75489	0
2021-12-13 20:55:00	1.75489	1.754965	1.75489	0
2021-12-13 21:00:00	1.75489	1.754965	1.75489	0
2021-12-13 21:05:00	1.75489	1.754886	1.75489	0
2021-12-13 21:10:00	1.75568	1.754965	1.75568	0
2021-12-13 21:15:00	1.75489	1.755046	1.75489	0
2021-12-13 21:20:00	1.75568	1.755206	1.75568	0
2021-12-13 21:25:00	1.75489	1.755127	1.75489	0
2021-12-13 21:30:00	1.75489	1.755127	1.75489	0
2021-12-13 21:35:00	1.75568	1.755127	1.75568	0
2021-12-13 21:40:00	1.75489	1.755127	1.75489	0
2021-12-13 21:45:00	1.75489	1.755127	1.75489	0
2021-12-13 21:50:00	1.75489	1.755127	1.75489	0
2021-12-13 21:55:00	1.75568	1.755206	1.75568	0
2021-12-13 22:00:00	1.75647	1.755285	1.75647	0
2021-12-13 22:05:00	1.75489	1.755285	1.75489	0
2021-12-13 22:10:00	1.75489	1.755206	1.75489	0
2021-12-13 22:15:00	1.75408	1.755125	1.75408	0
2021-12-13 22:20:00	1.75568	1.755204	1.75568	0
2021-12-13 22:25:00	1.75489	1.755125	1.75489	0
2021-12-13 22:30:00	1.75408	1.755044	1.75408	0
2021-12-13 22:35:00	1.75489	1.755044	1.75489	0
2021-12-13 22:40:00	1.75489	1.755044	1.75489	0
2021-12-13 22:45:00	1.75568	1.755044	1.75568	0
2021-12-13 22:50:00	1.75568	1.754965	1.75568	0
2021-12-13 22:55:00	1.75408	1.754884	1.75408	0
2021-12-13 23:00:00	1.75568	1.754963	1.75568	0
2021-12-13 23:05:00	1.75489	1.755044	1.75489	0
2021-12-13 23:10:00	1.75568	1.755044	1.75568	0
2021-12-13 23:15:00	1.75568	1.755123	1.75568	0
2021-12-13 23:20:00	1.75489	1.755204	1.75489	0
2021-12-13 23:25:00	1.75489	1.755204	1.75489	0
2021-12-13 23:30:00	1.75568	1.755283	1.75568	0
2021-12-13 23:35:00	1.75568	1.755283	1.75568	0
2021-12-13 23:40:00	1.75489	1.755204	1.75489	0
2021-12-13 23:45:00	1.75408	1.755204	1.75408	0
2021-12-13 23:50:00	1.75568	1.755204	1.75568	0
2021-12-13 23:55:00	1.75568	1.755283	1.75568	0
2021-12-14 00:00:00	1.75568	1.755283	1.75568	0
2021-12-14 00:05:00	1.75489	1.755204	1.75489	0
2021-12-14 00:10:00	1.75489	1.755204	1.75489	0
2021-12-14 00:15:00	1.75489	1.755204	1.75489	0
2021-12-14 00:20:00	1.75568	1.755204	1.75568	0
2021-12-14 00:25:00	1.75489	1.755125	1.75489	0
2021-12-14 00:30:00	1.75408	1.755044	1.75408	0
2021-12-14 00:35:00	1.75489	1.755125	1.75489	0
2021-12-14 00:40:00	1.75489	1.755046	1.75489	0
2021-12-14 00:45:00	1.75489	1.754967	1.75489	0
2021-12-14 00:50:00	1.75489	1.754888	1.75489	0
2021-12-14 00:55:00	1.75568	1.754967	1.75568	0
2021-12-14 01:00:00	1.75489	1.754967	1.75489	0
2021-12-14 01:05:00	1.75568	1.755046	1.75568	0
2021-12-14 01:10:00	1.75489	1.754967	1.75489	0
2021-12-14 01:15:00	1.75408	1.754886	1.75408	0
2021-12-14 01:20:00	1.75408	1.754886	1.75408	0
2021-12-14 01:25:00	1.75568	1.754965	1.75568	0
2021-12-14 01:30:00	1.75568	1.755044	1.75568	0
2021-12-14 01:35:00	1.75489	1.755044	1.75489	0
2021-12-14 01:40:00	1.75489	1.755044	1.75489	0
2021-12-14 01:45:00	1.75408	1.754884	1.75408	0
2021-12-14 01:50:00	1.75489	1.754884	1.75489	0
2021-12-14 01:55:00	1.75489	1.754805	1.75489	0
2021-12-14 02:00:00	1.75489	1.754805	1.75489	0
2021-12-14 02:05:00	1.75408	1.754805	1.75408	0
2021-12-14 02:10:00	1.75489	1.754886	1.75489	0
2021-12-14 02:15:00	1.75489	1.754807	1.75489	0
2021-12-14 02:20:00	1.75489	1.754728	1.75489	0
2021-12-14 02:25:00	1.75489	1.754728	1.75489	0
2021-12-14 02:30:00	1.75408	1.754647	1.75408	0
2021-12-14 02:35:00	1.75408	1.754647	1.75408	0
2021-12-14 02:40:00	1.75568	1.754726	1.75568	0
2021-12-14 02:45:00	1.75489	1.754726	1.75489	0
2021-12-14 02:50:00	1.75489	1.754726	1.75489	0
2021-12-14 02:55:00	1.75329	1.754647	1.75329	0
2021-12-14 03:00:00	1.75489	1.754647	1.75489	0
2021-12-14 03:05:00	1.75568	1.754726	1.75568	0
2021-12-14 03:10:00	1.75489	1.754726	1.75489	0
2021-12-14 03:15:00	1.75408	1.754645	1.75408	0
2021-12-14 03:20:00	1.75408	1.754645	1.75408	0
2021-12-14 03:25:00	1.75568	1.754805	1.75568	0
2021-12-14 03:30:00	1.75568	1.754805	1.75568	0
2021-12-14 03:35:00	1.75489	1.754805	1.75489	0
2021-12-14 03:40:00	1.75489	1.754805	1.75489	0
2021-12-14 03:45:00	1.75489	1.754965	1.75489	0
2021-12-14 03:50:00	1.75489	1.754965	1.75489	0
2021-12-14 03:55:00	1.75568	1.754965	1.75568	0
2021-12-14 04:00:00	1.75408	1.754884	1.75408	0
2021-12-14 04:05:00	1.75408	1.754884	1.75408	0
2021-12-14 04:10:00	1.75408	1.754884	1.75408	0
2021-12-14 04:15:00	1.75408	1.754724	1.75408	0
2021-12-14 04:20:00	1.75568	1.754724	1.75568	0
2021-12-14 04:25:00	1.75329	1.754564	1.75329	0
2021-12-14 04:30:00	1.75408	1.754483	1.75408	0
2021-12-14 04:35:00	1.75408	1.754402	1.75408	0
2021-12-14 04:40:00	1.75489	1.754402	1.75489	0
2021-12-14 04:45:00	1.75489	1.754323	1.75489	0
2021-12-14 04:50:00	1.75408	1.754323	1.75408	0
2021-12-14 04:55:00	1.75408	1.754323	1.75408	0
2021-12-14 05:00:00	1.75489	1.754404	1.75489	0
2021-12-14 05:05:00	1.75489	1.754485	1.75489	0
2021-12-14 05:10:00	1.75408	1.754325	1.75408	0
2021-12-14 05:15:00	1.75408	1.754404	1.75408	0
2021-12-14 05:20:00	1.75408	1.754404	1.75408	0
2021-12-14 05:25:00	1.75489	1.754485	1.75489	0
2021-12-14 05:30:00	1.75408	1.754404	1.75408	0
2021-12-14 05:35:00	1.75408	1.754323	1.75408	0
2021-12-14 05:40:00	1.75408	1.754323	1.75408	0
2021-12-14 05:45:00	1.75329	1.754244	1.75329	0
2021-12-14 05:50:00	1.75408	1.754163	1.75408	0
2021-12-14 05:55:00	1.75329	1.754003	1.75329	0
2021-12-14 06:00:00	1.75408	1.754003	1.75408	0
2021-12-14 06:05:00	1.75329	1.753924	1.75329	0
2021-12-14 06:10:00	1.75329	1.753845	1.75329	0
2021-12-14 06:15:00	1.75408	1.753764	1.75408	0
2021-12-14 06:20:00	1.75329	1.753685	1.75329	0
2021-12-14 06:25:00	1.75329	1.753606	1.75329	0
2021-12-14 06:30:00	1.75329	1.753527	1.75329	0
2021-12-14 06:35:00	1.75489	1.753687	1.75489	0
2021-12-14 06:40:00	1.75489	1.753768	1.75489	0
2021-12-14 06:45:00	1.75489	1.753928	1.75489	0
2021-12-14 06:50:00	1.75408	1.753928	1.75408	0
2021-12-14 06:55:00	1.75408	1.754007	1.75408	0
2021-12-14 07:00:00	1.75489	1.754167	1.75489	0
2021-12-14 07:05:00	1.75408	1.754167	1.75408	0
2021-12-14 07:10:00	1.75329	1.754167	1.75329	0
2021-12-14 07:15:00	1.75408	1.754246	1.75408	0
2021-12-14 07:20:00	1.75489	1.754406	1.75489	0
2021-12-14 07:25:00	1.75408	1.754325	1.75408	0
2021-12-14 07:30:00	1.75329	1.754165	1.75329	0
2021-12-14 07:35:00	1.7517	1.753846	1.7517	0
2021-12-14 07:40:00	1.75011	1.753449	1.75011	0
2021-12-14 07:45:00	1.75011	1.753052	1.75011	0
2021-12-14 07:50:00	1.7517	1.752733	1.7517	0
2021-12-14 07:55:00	1.7517	1.752495	1.7517	0
2021-12-14 08:00:00	1.7517	1.752336	1.7517	0
2021-12-14 08:05:00	1.75329	1.752257	1.75329	0
2021-12-14 08:10:00	1.75329	1.752097	1.75329	0
2021-12-14 08:15:00	1.75329	1.752018	1.75329	0
2021-12-14 08:20:00	1.75489	1.752178	1.75489	0
2021-12-14 08:25:00	1.75329	1.752337	1.75329	0
2021-12-14 08:30:00	1.75329	1.752655	1.75329	0
2021-12-14 08:35:00	1.75091	1.752735	1.75091	0
2021-12-14 08:40:00	1.7517	1.752735	1.7517	0
2021-12-14 08:45:00	1.75329	1.752894	1.75329	0
2021-12-14 08:50:00	1.7517	1.752894	1.7517	0
2021-12-14 08:55:00	1.75329	1.752894	1.75329	0
2021-12-14 09:00:00	1.75329	1.752894	1.75329	0
2021-12-14 09:05:00	1.7517	1.752735	1.7517	0
2021-12-14 09:10:00	1.75408	1.752654	1.75408	0
2021-12-14 09:15:00	1.7525	1.752575	1.7525	0
2021-12-14 09:20:00	1.7517	1.752416	1.7517	0
2021-12-14 09:25:00	1.75329	1.752654	1.75329	0
2021-12-14 09:30:00	1.75329	1.752813	1.75329	0
2021-12-14 09:35:00	1.75408	1.752892	1.75408	0
2021-12-14 09:40:00	1.75408	1.75313	1.75408	0
2021-12-14 09:45:00	1.7525	1.753051	1.7525	0
2021-12-14 09:50:00	1.75329	1.753051	1.75329	0
2021-12-14 09:55:00	1.75408	1.753289	1.75408	0
2021-12-14 10:00:00	1.75408	1.753289	1.75408	0
2021-12-14 10:05:00	1.75489	1.753528	1.75489	0
2021-12-14 10:10:00	1.75408	1.753766	1.75408	0
2021-12-14 10:15:00	1.75329	1.753766	1.75329	0
2021-12-14 10:20:00	1.75408	1.753845	1.75408	0
2021-12-14 10:25:00	1.75489	1.753926	1.75489	0
2021-12-14 10:30:00	1.75408	1.753926	1.75408	0
2021-12-14 10:35:00	1.75329	1.754005	1.75329	0
2021-12-14 10:40:00	1.75329	1.754005	1.75329	0
2021-12-14 10:45:00	1.75408	1.754005	1.75408	0
2021-12-14 10:50:00	1.75329	1.753926	1.75329	0
2021-12-14 10:55:00	1.75489	1.753926	1.75489	0
2021-12-14 11:00:00	1.75489	1.754007	1.75489	0
2021-12-14 11:05:00	1.75408	1.754086	1.75408	0
2021-12-14 11:10:00	1.75408	1.754086	1.75408	0
2021-12-14 11:15:00	1.75329	1.753926	1.75329	0
2021-12-14 11:20:00	1.75489	1.754007	1.75489	0
2021-12-14 11:25:00	1.75489	1.754167	1.75489	0
2021-12-14 11:30:00	1.75489	1.754327	1.75489	0
2021-12-14 11:35:00	1.75408	1.754327	1.75408	0
2021-12-14 11:40:00	1.75408	1.754406	1.75408	0
2021-12-14 11:45:00	1.75329	1.754246	1.75329	0
2021-12-14 11:50:00	1.75489	1.754246	1.75489	0
2021-12-14 11:55:00	1.75489	1.754327	1.75489	0
2021-12-14 12:00:00	1.75329	1.754248	1.75329	0
2021-12-14 12:05:00	1.75329	1.754248	1.75329	0
2021-12-14 12:10:00	1.75489	1.754248	1.75489	0
2021-12-14 12:15:00	1.75489	1.754248	1.75489	0
2021-12-14 12:20:00	1.75408	1.754167	1.75408	0
2021-12-14 12:25:00	1.75408	1.754167	1.75408	0
2021-12-14 12:30:00	1.75408	1.754167	1.75408	0
2021-12-14 12:35:00	1.75408	1.754246	1.75408	0
2021-12-14 12:40:00	1.75489	1.754246	1.75489	0
2021-12-14 12:45:00	1.75408	1.754165	1.75408	0
2021-12-14 12:50:00	1.75408	1.754244	1.75408	0
2021-12-14 12:55:00	1.75408	1.754323	1.75408	0
2021-12-14 13:00:00	1.75408	1.754242	1.75408	0
2021-12-14 13:05:00	1.75408	1.754161	1.75408	0
2021-12-14 13:10:00	1.75489	1.754242	1.75489	0
2021-12-14 13:15:00	1.75489	1.754323	1.75489	0
2021-12-14 13:20:00	1.75489	1.754404	1.75489	0
2021-12-14 13:25:00	1.75489	1.754485	1.75489	0
2021-12-14 13:30:00	1.75091	1.754087	1.75091	0
2021-12-14 13:35:00	1.7525	1.753929	1.7525	0
2021-12-14 13:40:00	1.75489	1.75401	1.75489	0
2021-12-14 13:45:00	1.75489	1.754091	1.75489	0
2021-12-14 13:50:00	1.75408	1.754091	1.75408	0
2021-12-14 13:55:00	1.75408	1.754091	1.75408	0
2021-12-14 14:00:00	1.75408	1.75401	1.75408	0
2021-12-14 14:05:00	1.75489	1.75401	1.75489	0
2021-12-14 14:10:00	1.75489	1.75401	1.75489	0
2021-12-14 14:15:00	1.75408	1.753929	1.75408	0
2021-12-14 14:20:00	1.75489	1.754327	1.75489	0
2021-12-14 14:25:00	1.75489	1.754566	1.75489	0
2021-12-14 14:30:00	1.75489	1.754566	1.75489	0
2021-12-14 14:35:00	1.75489	1.754566	1.75489	0
2021-12-14 14:40:00	1.75489	1.754647	1.75489	0
2021-12-14 14:45:00	1.75408	1.754647	1.75408	0
2021-12-14 14:50:00	1.75408	1.754647	1.75408	0
2021-12-14 14:55:00	1.75489	1.754647	1.75489	0
2021-12-14 15:00:00	1.75489	1.754647	1.75489	0
2021-12-14 15:05:00	1.75489	1.754728	1.75489	0
2021-12-14 15:10:00	1.75489	1.754728	1.75489	0
2021-12-14 15:15:00	1.75489	1.754728	1.75489	0
2021-12-14 15:20:00	1.75489	1.754728	1.75489	0
2021-12-14 15:25:00	1.75489	1.754728	1.75489	0
2021-12-14 15:30:00	1.75489	1.754728	1.75489	0
2021-12-14 15:35:00	1.75489	1.754809	1.75489	0
2021-12-14 15:40:00	1.75489	1.75489	1.75489	0
2021-12-14 15:45:00	1.75489	1.75489	1.75489	0
2021-12-14 15:50:00	1.75489	1.75489	1.75489	0
2021-12-14 15:55:00	1.75489	1.75489	1.75489	0
2021-12-14 16:00:00	1.75489	1.75489	1.75489	0
2021-12-14 16:05:00	1.75489	1.75489	1.75489	0
2021-12-14 16:10:00	1.75489	1.75489	1.75489	0
2021-12-14 16:15:00	1.75408	1.754809	1.75408	0
2021-12-14 16:20:00	1.75489	1.754809	1.75489	0
2021-12-14 16:25:00	1.75568	1.754888	1.75568	0
2021-12-14 16:30:00	1.75568	1.754967	1.75568	0
2021-12-14 16:35:00	1.75489	1.754967	1.75489	0
2021-12-14 16:40:00	1.75568	1.755046	1.75568	0
2021-12-14 16:45:00	1.75568	1.755125	1.75568	0
2021-12-14 16:50:00	1.75568	1.755204	1.75568	0
2021-12-14 16:55:00	1.75568	1.755283	1.75568	0
2021-12-14 17:00:00	1.75489	1.755283	1.75489	0
2021-12-14 17:05:00	1.75489	1.755364	1.75489	0
2021-12-14 17:10:00	1.75568	1.755443	1.75568	0
2021-12-14 17:15:00	1.75568	1.755443	1.75568	0
2021-12-14 17:20:00	1.75647	1.755522	1.75647	0
2021-12-14 17:25:00	1.75568	1.755601	1.75568	0
2021-12-14 17:30:00	1.75489	1.755522	1.75489	0
2021-12-14 17:35:00	1.75647	1.755601	1.75647	0
2021-12-14 17:40:00	1.75568	1.755601	1.75568	0
2021-12-14 17:45:00	1.75568	1.755601	1.75568	0
2021-12-14 17:50:00	1.75489	1.755601	1.75489	0
2021-12-14 17:55:00	1.75568	1.75568	1.75568	0
2021-12-14 18:00:00	1.75568	1.75568	1.75568	0
2021-12-14 18:05:00	1.75647	1.755759	1.75647	0
2021-12-14 18:10:00	1.75647	1.755759	1.75647	0
2021-12-14 18:15:00	1.75489	1.75568	1.75489	0
2021-12-14 18:20:00	1.75568	1.755759	1.75568	0
2021-12-14 18:25:00	1.75489	1.755601	1.75489	0
2021-12-14 18:30:00	1.75489	1.755522	1.75489	0
2021-12-14 18:35:00	1.75568	1.755522	1.75568	0
2021-12-14 18:40:00	1.75568	1.755601	1.75568	0
2021-12-14 18:45:00	1.75568	1.755601	1.75568	0
2021-12-14 18:50:00	1.75568	1.755601	1.75568	0
2021-12-14 18:55:00	1.75647	1.755601	1.75647	0
2021-12-14 19:00:00	1.75647	1.755601	1.75647	0
2021-12-14 19:05:00	1.75647	1.755759	1.75647	0
2021-12-14 19:10:00	1.75489	1.75568	1.75489	0
2021-12-14 19:15:00	1.75568	1.755759	1.75568	0
2021-12-14 19:20:00	1.75647	1.755917	1.75647	0
2021-12-14 19:25:00	1.75647	1.755996	1.75647	0
2021-12-14 19:30:00	1.75489	1.755917	1.75489	0
2021-12-14 19:35:00	1.75489	1.755838	1.75489	0
2021-12-14 19:40:00	1.75489	1.755759	1.75489	0
2021-12-14 19:45:00	1.75568	1.75568	1.75568	0
2021-12-14 19:50:00	1.75647	1.75568	1.75647	0
2021-12-14 19:55:00	1.75647	1.75568	1.75647	0
2021-12-14 20:00:00	1.75489	1.75568	1.75489	0
2021-12-14 20:05:00	1.75568	1.75568	1.75568	0
2021-12-14 20:10:00	1.75568	1.755601	1.75568	0
2021-12-14 20:15:00	1.75647	1.755601	1.75647	0
2021-12-14 20:20:00	1.75568	1.75568	1.75568	0
2021-12-14 20:25:00	1.75568	1.755759	1.75568	0
2021-12-14 20:30:00	1.75489	1.755759	1.75489	0
2021-12-14 20:35:00	1.75489	1.75568	1.75489	0
2021-12-14 20:40:00	1.75489	1.755522	1.75489	0
2021-12-14 20:45:00	1.75647	1.755522	1.75647	0
2021-12-14 20:50:00	1.75489	1.755522	1.75489	0
2021-12-14 20:55:00	1.75489	1.755443	1.75489	0
2021-12-14 21:00:00	1.75489	1.755364	1.75489	0
2021-12-14 21:05:00	1.75568	1.755285	1.75568	0
2021-12-14 21:10:00	1.75647	1.755364	1.75647	0
2021-12-14 21:15:00	1.75568	1.755364	1.75568	0
2021-12-14 21:20:00	1.75568	1.755443	1.75568	0
2021-12-14 21:25:00	1.75647	1.755601	1.75647	0
2021-12-14 21:30:00	1.75647	1.755759	1.75647	0
2021-12-14 21:35:00	1.75647	1.755759	1.75647	0
2021-12-14 21:40:00	1.75489	1.755759	1.75489	0
2021-12-14 21:45:00	1.75568	1.755838	1.75568	0
2021-12-14 21:50:00	1.75489	1.755838	1.75489	0
2021-12-14 21:55:00	1.75647	1.755917	1.75647	0
2021-12-14 22:00:00	1.75647	1.755917	1.75647	0
2021-12-14 22:05:00	1.75568	1.755917	1.75568	0
2021-12-14 22:10:00	1.75489	1.755838	1.75489	0
2021-12-14 22:15:00	1.75568	1.755759	1.75568	0
2021-12-14 22:20:00	1.75647	1.755759	1.75647	0
2021-12-14 22:25:00	1.75647	1.755759	1.75647	0
2021-12-14 22:30:00	1.75568	1.755838	1.75568	0
2021-12-14 22:35:00	1.75568	1.755838	1.75568	0
2021-12-14 22:40:00	1.75568	1.755917	1.75568	0
2021-12-14 22:45:00	1.75568	1.755838	1.75568	0
2021-12-14 22:50:00	1.75568	1.755759	1.75568	0
2021-12-14 22:55:00	1.75568	1.755759	1.75568	0
2021-12-14 23:00:00	1.75489	1.755759	1.75489	0
2021-12-14 23:05:00	1.75489	1.75568	1.75489	0
2021-12-14 23:10:00	1.75568	1.755601	1.75568	0
2021-12-14 23:15:00	1.75489	1.755443	1.75489	0
2021-12-14 23:20:00	1.75489	1.755364	1.75489	0
2021-12-14 23:25:00	1.75568	1.755364	1.75568	0
2021-12-14 23:30:00	1.75568	1.755364	1.75568	0
2021-12-14 23:35:00	1.75489	1.755285	1.75489	0
2021-12-14 23:40:00	1.75568	1.755285	1.75568	0
2021-12-14 23:45:00	1.75489	1.755206	1.75489	0
2021-12-14 23:50:00	1.75489	1.755206	1.75489	0
2021-12-14 23:55:00	1.75568	1.755285	1.75568	0
2021-12-15 00:00:00	1.75568	1.755285	1.75568	0
2021-12-15 00:05:00	1.75647	1.755443	1.75647	0
2021-12-15 00:10:00	1.75568	1.755522	1.75568	0
2021-12-15 00:15:00	1.75568	1.755522	1.75568	0
2021-12-15 00:20:00	1.75489	1.755443	1.75489	0
2021-12-15 00:25:00	1.75568	1.755522	1.75568	0
2021-12-15 00:30:00	1.75647	1.755601	1.75647	0
2021-12-15 00:35:00	1.75647	1.755759	1.75647	0
2021-12-15 00:40:00	1.75489	1.755759	1.75489	0
2021-12-15 00:45:00	1.75489	1.75568	1.75489	0
2021-12-15 00:50:00	1.75568	1.75568	1.75568	0
2021-12-15 00:55:00	1.75568	1.755601	1.75568	0
2021-12-15 01:00:00	1.75647	1.75568	1.75647	0
2021-12-15 01:05:00	1.75568	1.75568	1.75568	0
2021-12-15 01:10:00	1.75489	1.75568	1.75489	0
2021-12-15 01:15:00	1.75489	1.755601	1.75489	0
2021-12-15 01:20:00	1.75568	1.755522	1.75568	0
2021-12-15 01:25:00	1.75568	1.755443	1.75568	0
2021-12-15 01:30:00	1.75568	1.755522	1.75568	0
2021-12-15 01:35:00	1.75489	1.755522	1.75489	0
2021-12-15 01:40:00	1.75489	1.755443	1.75489	0
2021-12-15 01:45:00	1.75489	1.755364	1.75489	0
2021-12-15 01:50:00	1.75647	1.755364	1.75647	0
2021-12-15 01:55:00	1.75568	1.755364	1.75568	0
2021-12-15 02:00:00	1.75568	1.755443	1.75568	0
2021-12-15 02:05:00	1.75489	1.755443	1.75489	0
2021-12-15 02:10:00	1.75647	1.755522	1.75647	0
2021-12-15 02:15:00	1.75489	1.755443	1.75489	0
2021-12-15 02:20:00	1.75647	1.755522	1.75647	0
2021-12-15 02:25:00	1.75489	1.755522	1.75489	0
2021-12-15 02:30:00	1.75568	1.755601	1.75568	0
2021-12-15 02:35:00	1.75568	1.75568	1.75568	0
2021-12-15 02:40:00	1.75647	1.75568	1.75647	0
2021-12-15 02:45:00	1.75647	1.755759	1.75647	0
2021-12-15 02:50:00	1.75489	1.75568	1.75489	0
2021-12-15 02:55:00	1.75489	1.75568	1.75489	0
2021-12-15 03:00:00	1.75568	1.755601	1.75568	0
2021-12-15 03:05:00	1.75489	1.755601	1.75489	0
2021-12-15 03:10:00	1.75647	1.755601	1.75647	0
2021-12-15 03:15:00	1.75647	1.755759	1.75647	0
2021-12-15 03:20:00	1.75568	1.755759	1.75568	0
2021-12-15 03:25:00	1.75647	1.755838	1.75647	0
2021-12-15 03:30:00	1.75647	1.755838	1.75647	0
2021-12-15 03:35:00	1.75647	1.755838	1.75647	0
2021-12-15 03:40:00	1.75647	1.755996	1.75647	0
2021-12-15 03:45:00	1.75489	1.755996	1.75489	0
2021-12-15 03:50:00	1.75568	1.755996	1.75568	0
2021-12-15 03:55:00	1.75568	1.756075	1.75568	0
2021-12-15 04:00:00	1.75647	1.756075	1.75647	0
2021-12-15 04:05:00	1.75568	1.755996	1.75568	0
2021-12-15 04:10:00	1.75647	1.756075	1.75647	0
2021-12-15 04:15:00	1.75647	1.756075	1.75647	0
2021-12-15 04:20:00	1.75647	1.756075	1.75647	0
2021-12-15 04:25:00	1.75568	1.755996	1.75568	0
2021-12-15 04:30:00	1.75489	1.755838	1.75489	0
2021-12-15 04:35:00	1.75489	1.755838	1.75489	0
2021-12-15 04:40:00	1.75489	1.755759	1.75489	0
2021-12-15 04:45:00	1.75489	1.75568	1.75489	0
2021-12-15 04:50:00	1.75568	1.755601	1.75568	0
2021-12-15 04:55:00	1.75489	1.755522	1.75489	0
2021-12-15 05:00:00	1.75489	1.755364	1.75489	0
2021-12-15 05:05:00	1.75489	1.755206	1.75489	0
2021-12-15 05:10:00	1.75568	1.755127	1.75568	0
2021-12-15 05:15:00	1.75489	1.755048	1.75489	0
2021-12-15 05:20:00	1.75489	1.755048	1.75489	0
2021-12-15 05:25:00	1.75489	1.755048	1.75489	0
2021-12-15 05:30:00	1.75489	1.755048	1.75489	0
2021-12-15 05:35:00	1.75489	1.755048	1.75489	0
2021-12-15 05:40:00	1.75408	1.754888	1.75408	0
2021-12-15 05:45:00	1.75408	1.754807	1.75408	0
2021-12-15 05:50:00	1.75489	1.754807	1.75489	0
2021-12-15 05:55:00	1.75489	1.754807	1.75489	0
2021-12-15 06:00:00	1.75408	1.754647	1.75408	0
2021-12-15 06:05:00	1.75489	1.754647	1.75489	0
2021-12-15 06:10:00	1.75408	1.754566	1.75408	0
2021-12-15 06:15:00	1.75408	1.754485	1.75408	0
2021-12-15 06:20:00	1.75489	1.754485	1.75489	0
2021-12-15 06:25:00	1.75489	1.754485	1.75489	0
2021-12-15 06:30:00	1.75568	1.754645	1.75568	0
2021-12-15 06:35:00	1.75408	1.754645	1.75408	0
2021-12-15 06:40:00	1.75489	1.754645	1.75489	0
2021-12-15 06:45:00	1.75489	1.754645	1.75489	0
2021-12-15 06:50:00	1.75489	1.754726	1.75489	0
2021-12-15 06:55:00	1.75489	1.754726	1.75489	0
2021-12-15 07:00:00	1.7517	1.754488	1.7517	0
2021-12-15 07:05:00	1.7525	1.75433	1.7525	0
2021-12-15 07:10:00	1.75489	1.75433	1.75489	0
2021-12-15 07:15:00	1.75408	1.754249	1.75408	0
2021-12-15 07:20:00	1.7517	1.753851	1.7517	0
2021-12-15 07:25:00	1.7517	1.753613	1.7517	0
2021-12-15 07:30:00	1.7517	1.753294	1.7517	0
2021-12-15 07:35:00	1.75408	1.753213	1.75408	0
2021-12-15 07:40:00	1.75329	1.753053	1.75329	0
2021-12-15 07:45:00	1.75489	1.753053	1.75489	0
2021-12-15 07:50:00	1.75408	1.753291	1.75408	0
2021-12-15 07:55:00	1.75489	1.75353	1.75489	0
2021-12-15 08:00:00	1.75489	1.75353	1.75489	0
2021-12-15 08:05:00	1.75489	1.753611	1.75489	0
2021-12-15 08:10:00	1.75489	1.75393	1.75489	0
2021-12-15 08:15:00	1.75489	1.754249	1.75489	0
2021-12-15 08:20:00	1.75489	1.754568	1.75489	0
2021-12-15 08:25:00	1.75408	1.754568	1.75408	0
2021-12-15 08:30:00	1.75329	1.754568	1.75329	0
2021-12-15 08:35:00	1.75489	1.754568	1.75489	0
2021-12-15 08:40:00	1.75489	1.754649	1.75489	0
2021-12-15 08:45:00	1.75568	1.754728	1.75568	0
2021-12-15 08:50:00	1.75568	1.754807	1.75568	0
2021-12-15 08:55:00	1.75489	1.754807	1.75489	0
2021-12-15 09:00:00	1.75408	1.754726	1.75408	0
2021-12-15 09:05:00	1.75489	1.754726	1.75489	0
2021-12-15 09:10:00	1.75489	1.754726	1.75489	0
2021-12-15 09:15:00	1.75568	1.754886	1.75568	0
2021-12-15 09:20:00	1.75489	1.755046	1.75489	0
2021-12-15 09:25:00	1.75329	1.754886	1.75329	0
2021-12-15 09:30:00	1.75489	1.754886	1.75489	0
2021-12-15 09:35:00	1.75489	1.754807	1.75489	0
2021-12-15 09:40:00	1.75408	1.754647	1.75408	0
2021-12-15 09:45:00	1.75489	1.754647	1.75489	0
2021-12-15 09:50:00	1.75489	1.754728	1.75489	0
2021-12-15 09:55:00	1.75489	1.754728	1.75489	0
2021-12-15 10:00:00	1.75489	1.754728	1.75489	0
2021-12-15 10:05:00	1.75489	1.754649	1.75489	0
2021-12-15 10:10:00	1.75568	1.754728	1.75568	0
2021-12-15 10:15:00	1.75568	1.754967	1.75568	0
2021-12-15 10:20:00	1.75489	1.754967	1.75489	0
2021-12-15 10:25:00	1.75489	1.754967	1.75489	0
2021-12-15 10:30:00	1.75568	1.755127	1.75568	0
2021-12-15 10:35:00	1.75489	1.755127	1.75489	0
2021-12-15 10:40:00	1.75489	1.755127	1.75489	0
2021-12-15 10:45:00	1.75489	1.755127	1.75489	0
2021-12-15 10:50:00	1.75489	1.755127	1.75489	0
2021-12-15 10:55:00	1.75489	1.755127	1.75489	0
2021-12-15 11:00:00	1.75489	1.755048	1.75489	0
2021-12-15 11:05:00	1.75489	1.754969	1.75489	0
2021-12-15 11:10:00	1.75568	1.755048	1.75568	0
2021-12-15 11:15:00	1.75489	1.755048	1.75489	0
2021-12-15 11:20:00	1.75568	1.755048	1.75568	0
2021-12-15 11:25:00	1.75489	1.755048	1.75489	0
2021-12-15 11:30:00	1.75568	1.755127	1.75568	0
2021-12-15 11:35:00	1.75647	1.755285	1.75647	0
2021-12-15 11:40:00	1.75568	1.755364	1.75568	0
2021-12-15 11:45:00	1.75489	1.755364	1.75489	0
2021-12-15 11:50:00	1.75329	1.755204	1.75329	0
2021-12-15 11:55:00	1.75489	1.755204	1.75489	0
2021-12-15 12:00:00	1.75489	1.755125	1.75489	0
2021-12-15 12:05:00	1.75489	1.755125	1.75489	0
2021-12-15 12:10:00	1.75568	1.755125	1.75568	0
2021-12-15 12:15:00	1.75489	1.755125	1.75489	0
2021-12-15 12:20:00	1.75489	1.755046	1.75489	0
2021-12-15 12:25:00	1.75489	1.754888	1.75489	0
2021-12-15 12:30:00	1.75489	1.754809	1.75489	0
2021-12-15 12:35:00	1.75489	1.754809	1.75489	0
2021-12-15 12:40:00	1.75489	1.754969	1.75489	0
2021-12-15 12:45:00	1.75489	1.754969	1.75489	0
2021-12-15 12:50:00	1.75408	1.754888	1.75408	0
2021-12-15 12:55:00	1.75489	1.754888	1.75489	0
2021-12-15 13:00:00	1.75568	1.754888	1.75568	0
2021-12-15 13:05:00	1.75568	1.754967	1.75568	0
2021-12-15 13:10:00	1.75489	1.754967	1.75489	0
2021-12-15 13:15:00	1.75489	1.754967	1.75489	0
2021-12-15 13:20:00	1.75489	1.754967	1.75489	0
2021-12-15 13:25:00	1.75568	1.755046	1.75568	0
2021-12-15 13:30:00	1.75568	1.755125	1.75568	0
2021-12-15 13:35:00	1.75568	1.755204	1.75568	0
2021-12-15 13:40:00	1.75489	1.755285	1.75489	0
2021-12-15 13:45:00	1.75489	1.755285	1.75489	0
2021-12-15 13:50:00	1.75568	1.755285	1.75568	0
2021-12-15 13:55:00	1.75408	1.755125	1.75408	0
2021-12-15 14:00:00	1.75489	1.755125	1.75489	0
2021-12-15 14:05:00	1.75568	1.755204	1.75568	0
2021-12-15 14:10:00	1.75568	1.755283	1.75568	0
2021-12-15 14:15:00	1.75489	1.755204	1.75489	0
2021-12-15 14:20:00	1.75489	1.755125	1.75489	0
2021-12-15 14:25:00	1.75726	1.755283	1.75726	0
2021-12-15 14:30:00	1.75647	1.755441	1.75647	0
2021-12-15 14:35:00	1.75568	1.75552	1.75568	0
2021-12-15 14:40:00	1.75568	1.75552	1.75568	0
2021-12-15 14:45:00	1.75647	1.755759	1.75647	0
2021-12-15 14:50:00	1.75647	1.755917	1.75647	0
2021-12-15 14:55:00	1.75726	1.756075	1.75726	0
2021-12-15 15:00:00	1.75726	1.756233	1.75726	0
2021-12-15 15:05:00	1.75806	1.75655	1.75806	0
2021-12-15 15:10:00	1.75568	1.756629	1.75568	0
2021-12-15 15:15:00	1.75647	1.75655	1.75647	0
2021-12-15 15:20:00	1.75647	1.75655	1.75647	0
2021-12-15 15:25:00	1.75726	1.756708	1.75726	0
2021-12-15 15:30:00	1.75806	1.756946	1.75806	0
2021-12-15 15:35:00	1.75568	1.756867	1.75568	0
2021-12-15 15:40:00	1.75647	1.756867	1.75647	0
2021-12-15 15:45:00	1.75726	1.756867	1.75726	0
2021-12-15 15:50:00	1.75726	1.756867	1.75726	0
2021-12-15 15:55:00	1.75726	1.756787	1.75726	0
2021-12-15 16:00:00	1.75806	1.757025	1.75806	0
2021-12-15 16:05:00	1.75647	1.757025	1.75647	0
2021-12-15 16:10:00	1.75726	1.757104	1.75726	0
2021-12-15 16:15:00	1.75647	1.757025	1.75647	0
2021-12-15 16:20:00	1.75806	1.757025	1.75806	0
2021-12-15 16:25:00	1.75806	1.757263	1.75806	0
2021-12-15 16:30:00	1.75806	1.757422	1.75806	0
2021-12-15 16:35:00	1.75726	1.757422	1.75726	0
2021-12-15 16:40:00	1.75647	1.757343	1.75647	0
2021-12-15 16:45:00	1.75726	1.757343	1.75726	0
2021-12-15 16:50:00	1.75806	1.757343	1.75806	0
2021-12-15 16:55:00	1.75806	1.757502	1.75806	0
2021-12-15 17:00:00	1.75726	1.757502	1.75726	0
2021-12-15 17:05:00	1.75726	1.757581	1.75726	0
2021-12-15 17:10:00	1.75647	1.757422	1.75647	0
2021-12-15 17:15:00	1.75806	1.757422	1.75806	0
2021-12-15 17:20:00	1.75726	1.757342	1.75726	0
2021-12-15 17:25:00	1.75726	1.757342	1.75726	0
2021-12-15 17:30:00	1.75726	1.757421	1.75726	0
2021-12-15 17:35:00	1.75726	1.757421	1.75726	0
2021-12-15 17:40:00	1.75806	1.757421	1.75806	0
2021-12-15 17:45:00	1.75806	1.757421	1.75806	0
2021-12-15 17:50:00	1.75726	1.757421	1.75726	0
2021-12-15 17:55:00	1.75647	1.757342	1.75647	0
2021-12-15 18:00:00	1.75806	1.757501	1.75806	0
2021-12-15 18:05:00	1.75726	1.757421	1.75726	0
2021-12-15 18:10:00	1.75806	1.757501	1.75806	0
2021-12-15 18:15:00	1.75806	1.757581	1.75806	0
2021-12-15 18:20:00	1.75647	1.757502	1.75647	0
2021-12-15 18:25:00	1.75489	1.757265	1.75489	0
2021-12-15 18:30:00	1.75647	1.757106	1.75647	0
2021-12-15 18:35:00	1.75806	1.757106	1.75806	0
2021-12-15 18:40:00	1.75806	1.757186	1.75806	0
2021-12-15 18:45:00	1.75806	1.757345	1.75806	0
2021-12-15 18:50:00	1.75806	1.757345	1.75806	0
2021-12-15 18:55:00	1.75726	1.757345	1.75726	0
2021-12-15 19:00:00	1.75726	1.757265	1.75726	0
2021-12-15 19:05:00	1.75726	1.757185	1.75726	0
2021-12-15 19:10:00	1.75726	1.757264	1.75726	0
2021-12-15 19:15:00	1.75726	1.757501	1.75726	0
2021-12-15 19:20:00	1.75726	1.75758	1.75726	0
2021-12-15 19:25:00	1.75647	1.757421	1.75647	0
2021-12-15 19:30:00	1.75647	1.757262	1.75647	0
2021-12-15 19:35:00	1.75647	1.757103	1.75647	0
2021-12-15 19:40:00	1.75647	1.756944	1.75647	0
2021-12-15 19:45:00	1.75647	1.756865	1.75647	0
2021-12-15 19:50:00	1.75726	1.756865	1.75726	0
2021-12-15 19:55:00	1.75726	1.756865	1.75726	0
2021-12-15 20:00:00	1.75726	1.756865	1.75726	0
2021-12-15 20:05:00	1.75806	1.756945	1.75806	0
2021-12-15 20:10:00	1.75806	1.757025	1.75806	0
2021-12-15 20:15:00	1.75806	1.757184	1.75806	0
2021-12-15 20:20:00	1.75806	1.757343	1.75806	0
2021-12-15 20:25:00	1.75726	1.757422	1.75726	0
2021-12-15 20:30:00	1.75806	1.757581	1.75806	0
2021-12-15 20:35:00	1.75806	1.75774	1.75806	0
2021-12-15 20:40:00	1.75647	1.757661	1.75647	0
2021-12-15 20:45:00	1.75726	1.757661	1.75726	0
2021-12-15 20:50:00	1.75806	1.757741	1.75806	0
2021-12-15 20:55:00	1.75726	1.757661	1.75726	0
2021-12-15 21:00:00	1.75806	1.757661	1.75806	0
2021-12-15 21:05:00	1.75647	1.757502	1.75647	0
2021-12-15 21:10:00	1.75806	1.757502	1.75806	0
2021-12-15 21:15:00	1.75726	1.757502	1.75726	0
2021-12-15 21:20:00	1.75806	1.757502	1.75806	0
2021-12-15 21:25:00	1.75726	1.757422	1.75726	0
2021-12-15 21:30:00	1.75726	1.757501	1.75726	0
2021-12-15 21:35:00	1.75726	1.757501	1.75726	0
2021-12-15 21:40:00	1.75647	1.757342	1.75647	0
2021-12-15 21:45:00	1.75806	1.757422	1.75806	0
2021-12-15 21:50:00	1.75726	1.757342	1.75726	0
2021-12-15 21:55:00	1.75726	1.757421	1.75726	0
2021-12-15 22:00:00	1.75647	1.757262	1.75647	0
2021-12-15 22:05:00	1.75647	1.757183	1.75647	0
2021-12-15 22:10:00	1.75726	1.757103	1.75726	0
2021-12-15 22:15:00	1.75806	1.757183	1.75806	0
2021-12-15 22:20:00	1.75726	1.757183	1.75726	0
2021-12-15 22:25:00	1.75647	1.757104	1.75647	0
2021-12-15 22:30:00	1.75726	1.757183	1.75726	0
2021-12-15 22:35:00	1.75726	1.757103	1.75726	0
2021-12-15 22:40:00	1.75726	1.757103	1.75726	0
2021-12-15 22:45:00	1.75726	1.757103	1.75726	0
2021-12-15 22:50:00	1.75647	1.757103	1.75647	0
2021-12-15 22:55:00	1.75647	1.757103	1.75647	0
2021-12-15 23:00:00	1.75647	1.757024	1.75647	0
2021-12-15 23:05:00	1.75806	1.757024	1.75806	0
2021-12-15 23:10:00	1.75726	1.757024	1.75726	0
2021-12-15 23:15:00	1.75647	1.757024	1.75647	0
2021-12-15 23:20:00	1.75647	1.756945	1.75647	0
2021-12-15 23:25:00	1.75726	1.756945	1.75726	0
2021-12-15 23:30:00	1.75726	1.756945	1.75726	0
2021-12-15 23:35:00	1.75806	1.757025	1.75806	0
2021-12-15 23:40:00	1.75647	1.757025	1.75647	0
2021-12-15 23:45:00	1.75726	1.757104	1.75726	0
2021-12-15 23:50:00	1.75726	1.757183	1.75726	0
2021-12-15 23:55:00	1.75647	1.757024	1.75647	0
2021-12-16 00:00:00	1.75806	1.757104	1.75806	0
2021-12-16 00:05:00	1.75806	1.757263	1.75806	0
2021-12-16 00:10:00	1.75726	1.757342	1.75726	0
2021-12-16 00:15:00	1.75726	1.757342	1.75726	0
2021-12-16 00:20:00	1.75726	1.757342	1.75726	0
2021-12-16 00:25:00	1.75806	1.757342	1.75806	0
2021-12-16 00:30:00	1.75806	1.757501	1.75806	0
2021-12-16 00:35:00	1.75726	1.757501	1.75726	0
2021-12-16 00:40:00	1.75647	1.757422	1.75647	0
2021-12-16 00:45:00	1.75647	1.757422	1.75647	0
2021-12-16 00:50:00	1.75806	1.757422	1.75806	0
2021-12-16 00:55:00	1.75726	1.757342	1.75726	0
2021-12-16 01:00:00	1.75726	1.757342	1.75726	0
2021-12-16 01:05:00	1.75726	1.757342	1.75726	0
2021-12-16 01:10:00	1.75726	1.757342	1.75726	0
2021-12-16 01:15:00	1.75806	1.757342	1.75806	0
2021-12-16 01:20:00	1.75806	1.757342	1.75806	0
2021-12-16 01:25:00	1.75726	1.757342	1.75726	0
2021-12-16 01:30:00	1.75726	1.757421	1.75726	0
2021-12-16 01:35:00	1.75726	1.7575	1.75726	0
2021-12-16 01:40:00	1.75806	1.7575	1.75806	0
2021-12-16 01:45:00	1.75726	1.7575	1.75726	0
2021-12-16 01:50:00	1.75806	1.75758	1.75806	0
2021-12-16 01:55:00	1.75568	1.757422	1.75568	0
2021-12-16 02:00:00	1.75647	1.757343	1.75647	0
2021-12-16 02:05:00	1.75726	1.757263	1.75726	0
2021-12-16 02:10:00	1.75647	1.757104	1.75647	0
2021-12-16 02:15:00	1.75726	1.757104	1.75726	0
2021-12-16 02:20:00	1.75726	1.757104	1.75726	0
2021-12-16 02:25:00	1.75726	1.757104	1.75726	0
2021-12-16 02:30:00	1.75806	1.757104	1.75806	0
2021-12-16 02:35:00	1.75647	1.757025	1.75647	0
2021-12-16 02:40:00	1.75726	1.756945	1.75726	0
2021-12-16 02:45:00	1.75726	1.757103	1.75726	0
2021-12-16 02:50:00	1.75647	1.757103	1.75647	0
2021-12-16 02:55:00	1.75647	1.757024	1.75647	0
2021-12-16 03:00:00	1.75726	1.757103	1.75726	0
2021-12-16 03:05:00	1.75647	1.757024	1.75647	0
2021-12-16 03:10:00	1.75726	1.757024	1.75726	0
2021-12-16 03:15:00	1.75647	1.756945	1.75647	0
2021-12-16 03:20:00	1.75647	1.756786	1.75647	0
2021-12-16 03:25:00	1.75806	1.756945	1.75806	0
2021-12-16 03:30:00	1.75806	1.757025	1.75806	0
2021-12-16 03:35:00	1.75726	1.757025	1.75726	0
2021-12-16 03:40:00	1.75647	1.757025	1.75647	0
2021-12-16 03:45:00	1.75647	1.757025	1.75647	0
2021-12-16 03:50:00	1.75726	1.757025	1.75726	0
2021-12-16 03:55:00	1.75647	1.757025	1.75647	0
2021-12-16 04:00:00	1.75806	1.757105	1.75806	0
2021-12-16 04:05:00	1.75647	1.757105	1.75647	0
2021-12-16 04:10:00	1.75726	1.757184	1.75726	0
2021-12-16 04:15:00	1.75806	1.757184	1.75806	0
2021-12-16 04:20:00	1.75806	1.757184	1.75806	0
2021-12-16 04:25:00	1.75726	1.757184	1.75726	0
2021-12-16 04:30:00	1.75726	1.757263	1.75726	0
2021-12-16 04:35:00	1.75647	1.757263	1.75647	0
2021-12-16 04:40:00	1.75647	1.757184	1.75647	0
2021-12-16 04:45:00	1.75726	1.757263	1.75726	0
2021-12-16 04:50:00	1.75726	1.757183	1.75726	0
2021-12-16 04:55:00	1.75568	1.757104	1.75568	0
2021-12-16 05:00:00	1.75647	1.757025	1.75647	0
2021-12-16 05:05:00	1.75647	1.756866	1.75647	0
2021-12-16 05:10:00	1.75647	1.756707	1.75647	0
2021-12-16 05:15:00	1.75806	1.756787	1.75806	0
2021-12-16 05:20:00	1.75568	1.756629	1.75568	0
2021-12-16 05:25:00	1.75647	1.756629	1.75647	0
2021-12-16 05:30:00	1.75647	1.756629	1.75647	0
2021-12-16 05:35:00	1.75647	1.75655	1.75647	0
2021-12-16 05:40:00	1.75647	1.756471	1.75647	0
2021-12-16 05:45:00	1.75647	1.75655	1.75647	0
2021-12-16 05:50:00	1.75568	1.756471	1.75568	0
2021-12-16 05:55:00	1.75647	1.756471	1.75647	0
2021-12-16 06:00:00	1.75647	1.756471	1.75647	0
2021-12-16 06:05:00	1.75647	1.756312	1.75647	0
2021-12-16 06:10:00	1.75568	1.756312	1.75568	0
2021-12-16 06:15:00	1.75489	1.756154	1.75489	0
2021-12-16 06:20:00	1.75568	1.756075	1.75568	0
2021-12-16 06:25:00	1.75408	1.755836	1.75408	0
2021-12-16 06:30:00	1.75329	1.755518	1.75329	0
2021-12-16 06:35:00	1.75408	1.755279	1.75408	0
2021-12-16 06:40:00	1.75489	1.7552	1.75489	0
2021-12-16 06:45:00	1.75489	1.755042	1.75489	0
2021-12-16 06:50:00	1.75489	1.754884	1.75489	0
2021-12-16 06:55:00	1.75647	1.754884	1.75647	0
2021-12-16 07:00:00	1.75647	1.754963	1.75647	0
2021-12-16 07:05:00	1.75647	1.755121	1.75647	0
2021-12-16 07:10:00	1.75647	1.7552	1.75647	0
2021-12-16 07:15:00	1.75568	1.75536	1.75568	0
2021-12-16 07:20:00	1.75568	1.755599	1.75568	0
2021-12-16 07:25:00	1.75647	1.755838	1.75647	0
2021-12-16 07:30:00	1.75489	1.755838	1.75489	0
2021-12-16 07:35:00	1.75329	1.755678	1.75329	0
2021-12-16 07:40:00	1.75408	1.755597	1.75408	0
2021-12-16 07:45:00	1.75568	1.755518	1.75568	0
2021-12-16 07:50:00	1.75568	1.755439	1.75568	0
2021-12-16 07:55:00	1.75647	1.755439	1.75647	0
2021-12-16 08:00:00	1.75489	1.755281	1.75489	0
2021-12-16 08:05:00	1.75568	1.755281	1.75568	0
2021-12-16 08:10:00	1.75489	1.755202	1.75489	0
2021-12-16 08:15:00	1.75568	1.755123	1.75568	0
2021-12-16 08:20:00	1.75647	1.755281	1.75647	0
2021-12-16 08:25:00	1.75647	1.755599	1.75647	0
2021-12-16 08:30:00	1.75726	1.755917	1.75726	0
2021-12-16 08:35:00	1.75489	1.755838	1.75489	0
2021-12-16 08:40:00	1.75726	1.755996	1.75726	0
2021-12-16 08:45:00	1.75726	1.756075	1.75726	0
2021-12-16 08:50:00	1.75647	1.756233	1.75647	0
2021-12-16 08:55:00	1.75726	1.756391	1.75726	0
2021-12-16 09:00:00	1.75726	1.756628	1.75726	0
2021-12-16 09:05:00	1.75568	1.756628	1.75568	0
2021-12-16 09:10:00	1.75647	1.756628	1.75647	0
2021-12-16 09:15:00	1.75647	1.756628	1.75647	0
2021-12-16 09:20:00	1.75806	1.756708	1.75806	0
2021-12-16 09:25:00	1.75647	1.756866	1.75647	0
2021-12-16 09:30:00	1.75647	1.756787	1.75647	0
2021-12-16 09:35:00	1.75647	1.756708	1.75647	0
2021-12-16 09:40:00	1.75726	1.756787	1.75726	0
2021-12-16 09:45:00	1.75806	1.756867	1.75806	0
2021-12-16 09:50:00	1.75806	1.756947	1.75806	0
2021-12-16 09:55:00	1.75726	1.757105	1.75726	0
2021-12-16 10:00:00	1.75647	1.757105	1.75647	0
2021-12-16 10:05:00	1.75726	1.757184	1.75726	0
2021-12-16 10:10:00	1.75806	1.757184	1.75806	0
2021-12-16 10:15:00	1.75806	1.757343	1.75806	0
2021-12-16 10:20:00	1.75806	1.757502	1.75806	0
2021-12-16 10:25:00	1.75726	1.757581	1.75726	0
2021-12-16 10:30:00	1.75647	1.757502	1.75647	0
2021-12-16 10:35:00	1.75647	1.757343	1.75647	0
2021-12-16 10:40:00	1.75806	1.757343	1.75806	0
2021-12-16 10:45:00	1.75806	1.757423	1.75806	0
2021-12-16 10:50:00	1.75806	1.757582	1.75806	0
2021-12-16 10:55:00	1.75647	1.757503	1.75647	0
2021-12-16 11:00:00	1.75568	1.757265	1.75568	0
2021-12-16 11:05:00	1.75568	1.757027	1.75568	0
2021-12-16 11:10:00	1.75726	1.756947	1.75726	0
2021-12-16 11:15:00	1.75806	1.757027	1.75806	0
2021-12-16 11:20:00	1.75647	1.757027	1.75647	0
2021-12-16 11:25:00	1.75568	1.756948	1.75568	0
2021-12-16 11:30:00	1.75726	1.756868	1.75726	0
2021-12-16 11:35:00	1.75647	1.756709	1.75647	0
2021-12-16 11:40:00	1.75647	1.75655	1.75647	0
2021-12-16 11:45:00	1.75806	1.756709	1.75806	0
2021-12-16 11:50:00	1.75726	1.756867	1.75726	0
2021-12-16 11:55:00	1.75726	1.757025	1.75726	0
2021-12-16 12:00:00	1.75647	1.756946	1.75647	0
2021-12-16 12:05:00	1.75726	1.756866	1.75726	0
2021-12-16 12:10:00	1.75726	1.756945	1.75726	0
2021-12-16 12:15:00	1.75726	1.757103	1.75726	0
2021-12-16 12:20:00	1.75806	1.757183	1.75806	0
2021-12-16 12:25:00	1.75806	1.757342	1.75806	0
2021-12-16 12:30:00	1.75726	1.757421	1.75726	0
2021-12-16 12:35:00	1.75806	1.757421	1.75806	0
2021-12-16 12:40:00	1.75806	1.757501	1.75806	0
2021-12-16 12:45:00	1.75806	1.757581	1.75806	0
2021-12-16 12:50:00	1.75647	1.757581	1.75647	0
2021-12-16 12:55:00	1.75726	1.757581	1.75726	0
2021-12-16 13:00:00	1.75647	1.757502	1.75647	0
2021-12-16 13:05:00	1.75726	1.757502	1.75726	0
2021-12-16 13:10:00	1.75647	1.757343	1.75647	0
2021-12-16 13:15:00	1.75726	1.757263	1.75726	0
2021-12-16 13:20:00	1.75568	1.757105	1.75568	0
2021-12-16 13:25:00	1.75726	1.757025	1.75726	0
2021-12-16 13:30:00	1.75726	1.756945	1.75726	0
2021-12-16 13:35:00	1.75568	1.756707	1.75568	0
2021-12-16 13:40:00	1.75647	1.756707	1.75647	0
2021-12-16 13:45:00	1.75806	1.756787	1.75806	0
2021-12-16 13:50:00	1.75886	1.757026	1.75886	0
2021-12-16 13:55:00	1.75806	1.757106	1.75806	0
2021-12-16 14:00:00	1.75647	1.757106	1.75647	0
2021-12-16 14:05:00	1.75647	1.757027	1.75647	0
2021-12-16 14:10:00	1.75647	1.757106	1.75647	0
2021-12-16 14:15:00	1.75726	1.757106	1.75726	0
2021-12-16 14:20:00	1.75647	1.757027	1.75647	0
2021-12-16 14:25:00	1.75647	1.757106	1.75647	0
2021-12-16 14:30:00	1.75647	1.757106	1.75647	0
2021-12-16 14:35:00	1.75726	1.757026	1.75726	0
2021-12-16 14:40:00	1.75806	1.756946	1.75806	0
2021-12-16 14:45:00	1.75647	1.756787	1.75647	0
2021-12-16 14:50:00	1.75726	1.756866	1.75726	0
2021-12-16 14:55:00	1.75647	1.756866	1.75647	0
2021-12-16 15:00:00	1.75647	1.756866	1.75647	0
2021-12-16 15:05:00	1.75647	1.756787	1.75647	0
2021-12-16 15:10:00	1.75806	1.756946	1.75806	0
2021-12-16 15:15:00	1.75806	1.757105	1.75806	0
2021-12-16 15:20:00	1.75647	1.757105	1.75647	0
2021-12-16 15:25:00	1.75806	1.757185	1.75806	0
2021-12-16 15:30:00	1.75806	1.757185	1.75806	0
2021-12-16 15:35:00	1.75806	1.757344	1.75806	0
2021-12-16 15:40:00	1.75726	1.757344	1.75726	0
2021-12-16 15:45:00	1.75726	1.757423	1.75726	0
2021-12-16 15:50:00	1.75806	1.757582	1.75806	0
2021-12-16 15:55:00	1.75806	1.757741	1.75806	0
2021-12-16 16:00:00	1.75806	1.757741	1.75806	0
2021-12-16 16:05:00	1.75806	1.757741	1.75806	0
2021-12-16 16:10:00	1.75806	1.7579	1.75806	0
2021-12-16 16:15:00	1.75806	1.7579	1.75806	0
2021-12-16 16:20:00	1.75806	1.7579	1.75806	0
2021-12-16 16:25:00	1.75806	1.7579	1.75806	0
2021-12-16 16:30:00	1.75806	1.75798	1.75806	0
2021-12-16 16:35:00	1.75886	1.75814	1.75886	0
2021-12-16 16:40:00	1.75806	1.75814	1.75806	0
2021-12-16 16:45:00	1.75806	1.75814	1.75806	0
2021-12-16 16:50:00	1.75726	1.75806	1.75726	0
2021-12-16 16:55:00	1.75806	1.75806	1.75806	0
2021-12-16 17:00:00	1.75806	1.75806	1.75806	0
2021-12-16 17:05:00	1.75806	1.75806	1.75806	0
2021-12-16 17:10:00	1.75806	1.75806	1.75806	0
2021-12-16 17:15:00	1.75806	1.75806	1.75806	0
2021-12-16 17:20:00	1.75806	1.75806	1.75806	0
2021-12-16 17:25:00	1.75806	1.75798	1.75806	0
2021-12-16 17:30:00	1.75806	1.75798	1.75806	0
2021-12-16 17:35:00	1.75806	1.75798	1.75806	0
2021-12-16 17:40:00	1.75806	1.75806	1.75806	0
2021-12-16 17:45:00	1.75806	1.75806	1.75806	0
2021-12-16 17:50:00	1.75806	1.75806	1.75806	0
2021-12-16 17:55:00	1.75806	1.75806	1.75806	0
2021-12-16 18:00:00	1.75806	1.75806	1.75806	0
2021-12-16 18:05:00	1.75806	1.75806	1.75806	0
2021-12-16 18:10:00	1.75806	1.75806	1.75806	0
2021-12-16 18:15:00	1.75806	1.75806	1.75806	0
2021-12-16 18:20:00	1.75806	1.75806	1.75806	0
2021-12-16 18:25:00	1.75806	1.75806	1.75806	0
2021-12-16 18:30:00	1.75806	1.75806	1.75806	0
2021-12-16 18:35:00	1.75806	1.75806	1.75806	0
2021-12-16 18:40:00	1.75806	1.75806	1.75806	0
2021-12-16 18:45:00	1.75726	1.75798	1.75726	0
2021-12-16 18:50:00	1.75806	1.75798	1.75806	0
2021-12-16 18:55:00	1.75806	1.75798	1.75806	0
2021-12-16 19:00:00	1.75806	1.75798	1.75806	0
2021-12-16 19:05:00	1.75806	1.75798	1.75806	0
2021-12-16 19:10:00	1.75806	1.75798	1.75806	0
2021-12-16 19:15:00	1.75806	1.75798	1.75806	0
2021-12-16 19:20:00	1.75886	1.75806	1.75886	0
2021-12-16 19:25:00	1.75886	1.75814	1.75886	0
2021-12-16 19:30:00	1.75806	1.75814	1.75806	0
2021-12-16 19:35:00	1.75806	1.75822	1.75806	0
2021-12-16 19:40:00	1.75806	1.75822	1.75806	0
2021-12-16 19:45:00	1.75806	1.75822	1.75806	0
2021-12-16 19:50:00	1.75806	1.75822	1.75806	0
2021-12-16 19:55:00	1.75806	1.75822	1.75806	0
2021-12-16 20:00:00	1.75806	1.75822	1.75806	0
2021-12-16 20:05:00	1.75806	1.75822	1.75806	0
2021-12-16 20:10:00	1.75806	1.75814	1.75806	0
2021-12-16 20:15:00	1.75806	1.75806	1.75806	0
2021-12-16 20:20:00	1.75806	1.75806	1.75806	0
2021-12-16 20:25:00	1.75806	1.75806	1.75806	0
2021-12-16 20:30:00	1.75726	1.75798	1.75726	0
2021-12-16 20:35:00	1.75806	1.75798	1.75806	0
2021-12-16 20:40:00	1.75886	1.75806	1.75886	0
2021-12-16 20:45:00	1.75806	1.75806	1.75806	0
2021-12-16 20:50:00	1.75806	1.75806	1.75806	0
2021-12-16 20:55:00	1.75806	1.75806	1.75806	0
2021-12-16 21:00:00	1.75806	1.75806	1.75806	0
2021-12-16 21:05:00	1.75806	1.75806	1.75806	0
2021-12-16 21:10:00	1.75886	1.75814	1.75886	0
2021-12-16 21:15:00	1.75806	1.75814	1.75806	0
2021-12-16 21:20:00	1.75806	1.75822	1.75806	0
2021-12-16 21:25:00	1.75806	1.75822	1.75806	0
2021-12-16 21:30:00	1.75806	1.75814	1.75806	0
2021-12-16 21:35:00	1.75806	1.75814	1.75806	0
2021-12-16 21:40:00	1.75806	1.75814	1.75806	0
2021-12-16 21:45:00	1.75806	1.75814	1.75806	0
2021-12-16 21:50:00	1.75965	1.758299	1.75965	0
2021-12-16 21:55:00	1.75806	1.758299	1.75806	0
2021-12-16 22:00:00	1.75806	1.758219	1.75806	0
2021-12-16 22:05:00	1.75806	1.758219	1.75806	0
2021-12-16 22:10:00	1.75806	1.758219	1.75806	0
2021-12-16 22:15:00	1.75806	1.758219	1.75806	0
2021-12-16 22:20:00	1.75806	1.758219	1.75806	0
2021-12-16 22:25:00	1.75806	1.758219	1.75806	0
2021-12-16 22:30:00	1.75726	1.758139	1.75726	0
2021-12-16 22:35:00	1.75806	1.758139	1.75806	0
2021-12-16 22:40:00	1.75806	1.75798	1.75806	0
2021-12-16 22:45:00	1.75806	1.75798	1.75806	0
2021-12-16 22:50:00	1.75806	1.75798	1.75806	0
2021-12-16 22:55:00	1.75806	1.75798	1.75806	0
2021-12-16 23:00:00	1.75806	1.75798	1.75806	0
2021-12-16 23:05:00	1.75806	1.75798	1.75806	0
2021-12-16 23:10:00	1.75806	1.75798	1.75806	0
2021-12-16 23:15:00	1.75806	1.75798	1.75806	0
2021-12-16 23:20:00	1.75806	1.75806	1.75806	0
2021-12-16 23:25:00	1.75806	1.75806	1.75806	0
2021-12-16 23:30:00	1.75806	1.75806	1.75806	0
2021-12-16 23:35:00	1.75806	1.75806	1.75806	0
2021-12-16 23:40:00	1.75806	1.75806	1.75806	0
2021-12-16 23:45:00	1.75806	1.75806	1.75806	0
2021-12-16 23:50:00	1.75886	1.75814	1.75886	0
2021-12-16 23:55:00	1.75806	1.75814	1.75806	0
2021-12-17 00:00:00	1.75886	1.75822	1.75886	0
2021-12-17 00:05:00	1.75806	1.75822	1.75806	0
2021-12-17 00:10:00	1.75806	1.75822	1.75806	0
2021-12-17 00:15:00	1.75886	1.7583	1.75886	0
2021-12-17 00:20:00	1.75806	1.7583	1.75806	0
2021-12-17 00:25:00	1.75806	1.7583	1.75806	0
2021-12-17 00:30:00	1.75806	1.7583	1.75806	0
2021-12-17 00:35:00	1.75806	1.7583	1.75806	0
2021-12-17 00:40:00	1.75806	1.75822	1.75806	0
2021-12-17 00:45:00	1.75886	1.7583	1.75886	0
2021-12-17 00:50:00	1.75806	1.75822	1.75806	0
2021-12-17 00:55:00	1.75806	1.75822	1.75806	0
2021-12-17 01:00:00	1.75806	1.75822	1.75806	0
2021-12-17 01:05:00	1.75806	1.75814	1.75806	0
2021-12-17 01:10:00	1.75886	1.75822	1.75886	0
2021-12-17 01:15:00	1.75806	1.75822	1.75806	0
2021-12-17 01:20:00	1.75806	1.75822	1.75806	0
2021-12-17 01:25:00	1.75886	1.7583	1.75886	0
2021-12-17 01:30:00	1.75806	1.7583	1.75806	0
2021-12-17 01:35:00	1.75886	1.7583	1.75886	0
2021-12-17 01:40:00	1.75886	1.75838	1.75886	0
2021-12-17 01:45:00	1.75806	1.75838	1.75806	0
2021-12-17 01:50:00	1.75806	1.75838	1.75806	0
2021-12-17 01:55:00	1.75806	1.75838	1.75806	0
2021-12-17 02:00:00	1.75806	1.7583	1.75806	0
2021-12-17 02:05:00	1.75806	1.7583	1.75806	0
2021-12-17 02:10:00	1.75806	1.7583	1.75806	0
2021-12-17 02:15:00	1.75806	1.75822	1.75806	0
2021-12-17 02:20:00	1.75806	1.75822	1.75806	0
2021-12-17 02:25:00	1.75806	1.75814	1.75806	0
2021-12-17 02:30:00	1.75806	1.75806	1.75806	0
2021-12-17 02:35:00	1.75806	1.75806	1.75806	0
2021-12-17 02:40:00	1.75806	1.75806	1.75806	0
2021-12-17 02:45:00	1.75806	1.75806	1.75806	0
2021-12-17 02:50:00	1.75886	1.75814	1.75886	0
2021-12-17 02:55:00	1.75886	1.75822	1.75886	0
2021-12-17 03:00:00	1.75806	1.75822	1.75806	0
2021-12-17 03:05:00	1.75806	1.75822	1.75806	0
2021-12-17 03:10:00	1.75806	1.75822	1.75806	0
2021-12-17 03:15:00	1.75965	1.758379	1.75965	0
2021-12-17 03:20:00	1.75806	1.758379	1.75806	0
2021-12-17 03:25:00	1.75886	1.758459	1.75886	0
2021-12-17 03:30:00	1.75806	1.758459	1.75806	0
2021-12-17 03:35:00	1.75806	1.758459	1.75806	0
2021-12-17 03:40:00	1.75806	1.758379	1.75806	0
2021-12-17 03:45:00	1.75806	1.758299	1.75806	0
2021-12-17 03:50:00	1.75806	1.758299	1.75806	0
2021-12-17 03:55:00	1.75806	1.758299	1.75806	0
2021-12-17 04:00:00	1.75886	1.758379	1.75886	0
2021-12-17 04:05:00	1.75806	1.75822	1.75806	0
2021-12-17 04:10:00	1.75806	1.75822	1.75806	0
2021-12-17 04:15:00	1.75806	1.75814	1.75806	0
2021-12-17 04:20:00	1.75806	1.75814	1.75806	0
2021-12-17 04:25:00	1.75806	1.75814	1.75806	0
2021-12-17 04:30:00	1.75806	1.75814	1.75806	0
2021-12-17 04:35:00	1.75806	1.75814	1.75806	0
2021-12-17 04:40:00	1.75886	1.75822	1.75886	0
2021-12-17 04:45:00	1.75806	1.75822	1.75806	0
2021-12-17 04:50:00	1.75806	1.75814	1.75806	0
2021-12-17 04:55:00	1.75806	1.75814	1.75806	0
2021-12-17 05:00:00	1.75806	1.75814	1.75806	0
2021-12-17 05:05:00	1.75806	1.75814	1.75806	0
2021-12-17 05:10:00	1.75806	1.75814	1.75806	0
2021-12-17 05:15:00	1.75806	1.75814	1.75806	0
2021-12-17 05:20:00	1.75965	1.758299	1.75965	0
2021-12-17 05:25:00	1.75806	1.758299	1.75806	0
2021-12-17 05:30:00	1.75806	1.758219	1.75806	0
2021-12-17 05:35:00	1.75806	1.758219	1.75806	0
2021-12-17 05:40:00	1.75806	1.758219	1.75806	0
2021-12-17 05:45:00	1.75806	1.758219	1.75806	0
2021-12-17 05:50:00	1.75806	1.758219	1.75806	0
2021-12-17 05:55:00	1.75806	1.758219	1.75806	0
2021-12-17 06:00:00	1.75647	1.75806	1.75647	0
2021-12-17 06:05:00	1.75806	1.75806	1.75806	0
2021-12-17 06:10:00	1.75806	1.757901	1.75806	0
2021-12-17 06:15:00	1.75806	1.757901	1.75806	0
2021-12-17 06:20:00	1.75806	1.757901	1.75806	0
2021-12-17 06:25:00	1.75647	1.757742	1.75647	0
2021-12-17 06:30:00	1.75726	1.757662	1.75726	0
2021-12-17 06:35:00	1.75726	1.757582	1.75726	0
2021-12-17 06:40:00	1.75806	1.757582	1.75806	0
2021-12-17 06:45:00	1.75806	1.757582	1.75806	0
2021-12-17 06:50:00	1.75568	1.757503	1.75568	0
2021-12-17 06:55:00	1.75647	1.757344	1.75647	0
2021-12-17 07:00:00	1.75726	1.757264	1.75726	0
2021-12-17 07:05:00	1.75806	1.757264	1.75806	0
2021-12-17 07:10:00	1.75806	1.757264	1.75806	0
2021-12-17 07:15:00	1.75568	1.757185	1.75568	0
2021-12-17 07:20:00	1.75489	1.756948	1.75489	0
2021-12-17 07:25:00	1.75408	1.75663	1.75408	0
2021-12-17 07:30:00	1.75568	1.756392	1.75568	0
2021-12-17 07:35:00	1.75568	1.756154	1.75568	0
2021-12-17 07:40:00	1.75489	1.756075	1.75489	0
2021-12-17 07:45:00	1.75329	1.755757	1.75329	0
2021-12-17 07:50:00	1.75329	1.75536	1.75329	0
2021-12-17 07:55:00	1.75329	1.754883	1.75329	0
2021-12-17 08:00:00	1.75489	1.754566	1.75489	0
2021-12-17 08:05:00	1.75647	1.754645	1.75647	0
2021-12-17 08:10:00	1.75647	1.754803	1.75647	0
2021-12-17 08:15:00	1.75647	1.755042	1.75647	0
2021-12-17 08:20:00	1.7525	1.754724	1.7525	0
2021-12-17 08:25:00	1.75329	1.754485	1.75329	0
2021-12-17 08:30:00	1.75329	1.754325	1.75329	0
2021-12-17 08:35:00	1.75489	1.754485	1.75489	0
2021-12-17 08:40:00	1.75408	1.754564	1.75408	0
2021-12-17 08:45:00	1.75408	1.754643	1.75408	0
2021-12-17 08:50:00	1.75408	1.754562	1.75408	0
2021-12-17 08:55:00	1.75489	1.754404	1.75489	0
2021-12-17 09:00:00	1.75091	1.753848	1.75091	0
2021-12-17 09:05:00	1.75329	1.75353	1.75329	0
2021-12-17 09:10:00	1.75408	1.753688	1.75408	0
2021-12-17 09:15:00	1.75408	1.753767	1.75408	0
2021-12-17 09:20:00	1.75489	1.753927	1.75489	0
2021-12-17 09:25:00	1.75568	1.754006	1.75568	0
2021-12-17 09:30:00	1.75489	1.754087	1.75489	0
2021-12-17 09:35:00	1.75408	1.754087	1.75408	0
2021-12-17 09:40:00	1.75489	1.754168	1.75489	0
2021-12-17 09:45:00	1.7517	1.753849	1.7517	0
2021-12-17 09:50:00	1.75329	1.754087	1.75329	0
2021-12-17 09:55:00	1.75091	1.753849	1.75091	0
2021-12-17 10:00:00	1.75489	1.75393	1.75489	0
2021-12-17 10:05:00	1.75568	1.75409	1.75568	0
2021-12-17 10:10:00	1.75726	1.754327	1.75726	0
2021-12-17 10:15:00	1.75806	1.754565	1.75806	0
2021-12-17 10:20:00	1.75806	1.754882	1.75806	0
2021-12-17 10:25:00	1.75806	1.75528	1.75806	0
2021-12-17 10:30:00	1.75806	1.755597	1.75806	0
2021-12-17 10:35:00	1.75806	1.756233	1.75806	0
2021-12-17 10:40:00	1.75806	1.75671	1.75806	0
2021-12-17 10:45:00	1.75806	1.757425	1.75806	0
2021-12-17 10:50:00	1.75806	1.757742	1.75806	0
2021-12-17 10:55:00	1.75806	1.75798	1.75806	0
2021-12-17 11:00:00	1.75806	1.75806	1.75806	0
2021-12-17 11:05:00	1.75806	1.75806	1.75806	0
2021-12-17 11:10:00	1.75806	1.75806	1.75806	0
2021-12-17 11:15:00	1.75806	1.75806	1.75806	0
2021-12-17 11:20:00	1.75806	1.75806	1.75806	0
2021-12-17 11:25:00	1.75806	1.75806	1.75806	0
2021-12-17 11:30:00	1.75806	1.75806	1.75806	0
2021-12-17 11:35:00	1.75806	1.75806	1.75806	0
2021-12-17 11:40:00	1.75806	1.75806	1.75806	0
2021-12-17 11:45:00	1.75647	1.757901	1.75647	0
2021-12-17 11:50:00	1.75806	1.757901	1.75806	0
2021-12-17 11:55:00	1.75806	1.757901	1.75806	0
2021-12-17 12:00:00	1.75965	1.75806	1.75965	0
2021-12-17 12:05:00	1.75965	1.758219	1.75965	0
2021-12-17 12:10:00	1.75806	1.758219	1.75806	0
2021-12-17 12:15:00	1.75965	1.758378	1.75965	0
2021-12-17 12:20:00	1.75806	1.758378	1.75806	0
2021-12-17 12:25:00	1.75806	1.758378	1.75806	0
2021-12-17 12:30:00	1.75886	1.758458	1.75886	0
2021-12-17 12:35:00	1.75806	1.758617	1.75806	0
2021-12-17 12:40:00	1.75886	1.758697	1.75886	0
2021-12-17 12:45:00	1.75806	1.758697	1.75806	0
2021-12-17 12:50:00	1.75886	1.758618	1.75886	0
2021-12-17 12:55:00	1.75806	1.758459	1.75806	0
2021-12-17 13:00:00	1.75806	1.758459	1.75806	0
2021-12-17 13:05:00	1.75806	1.7583	1.75806	0
2021-12-17 13:10:00	1.75806	1.7583	1.75806	0
2021-12-17 13:15:00	1.75886	1.75838	1.75886	0
2021-12-17 13:20:00	1.75886	1.75838	1.75886	0
2021-12-17 13:25:00	1.75965	1.758539	1.75965	0
2021-12-17 13:30:00	1.75726	1.758379	1.75726	0
2021-12-17 13:35:00	1.75726	1.758299	1.75726	0
2021-12-17 13:40:00	1.75806	1.758219	1.75806	0
2021-12-17 13:45:00	1.75726	1.758139	1.75726	0
2021-12-17 13:50:00	1.75806	1.758139	1.75806	0
2021-12-17 13:55:00	1.75806	1.758139	1.75806	0
2021-12-17 14:00:00	1.75806	1.758139	1.75806	0
2021-12-17 14:05:00	1.75806	1.758059	1.75806	0
2021-12-17 14:10:00	1.75886	1.758059	1.75886	0
2021-12-17 14:15:00	1.75886	1.75798	1.75886	0
2021-12-17 14:20:00	1.75886	1.75814	1.75886	0
2021-12-17 14:25:00	1.75886	1.7583	1.75886	0
2021-12-17 14:30:00	1.75806	1.7583	1.75806	0
2021-12-17 14:35:00	1.75726	1.7583	1.75726	0
2021-12-17 14:40:00	1.75806	1.7583	1.75806	0
2021-12-17 14:45:00	1.75806	1.7583	1.75806	0
2021-12-17 14:50:00	1.75965	1.758459	1.75965	0
2021-12-17 14:55:00	1.75965	1.758618	1.75965	0
2021-12-17 15:00:00	1.75965	1.758697	1.75965	0
2021-12-17 15:05:00	1.75965	1.758776	1.75965	0
2021-12-17 15:10:00	1.75965	1.758855	1.75965	0
2021-12-17 15:15:00	1.75647	1.758616	1.75647	0
2021-12-17 15:20:00	1.75806	1.758616	1.75806	0
2021-12-17 15:25:00	1.75726	1.758616	1.75726	0
2021-12-17 15:30:00	1.75886	1.758696	1.75886	0
2021-12-17 15:35:00	1.75965	1.758855	1.75965	0
2021-12-17 15:40:00	1.75965	1.758855	1.75965	0
2021-12-17 15:45:00	1.75886	1.758776	1.75886	0
2021-12-17 15:50:00	1.75806	1.758617	1.75806	0
2021-12-17 15:55:00	1.75886	1.758538	1.75886	0
2021-12-17 16:00:00	1.75886	1.758459	1.75886	0
2021-12-17 16:05:00	1.75806	1.758618	1.75806	0
2021-12-17 16:10:00	1.75806	1.758618	1.75806	0
2021-12-17 16:15:00	1.75965	1.758857	1.75965	0
2021-12-17 16:20:00	1.75965	1.758936	1.75965	0
2021-12-17 16:25:00	1.75965	1.758936	1.75965	0
2021-12-17 16:30:00	1.75965	1.758936	1.75965	0
2021-12-17 16:35:00	1.75965	1.759015	1.75965	0
2021-12-17 16:40:00	1.75806	1.759015	1.75806	0
2021-12-17 16:45:00	1.75806	1.758935	1.75806	0
2021-12-17 16:50:00	1.75806	1.758855	1.75806	0
2021-12-17 16:55:00	1.75965	1.759014	1.75965	0
2021-12-17 17:00:00	1.75965	1.759173	1.75965	0
2021-12-17 17:05:00	1.75965	1.759173	1.75965	0
2021-12-17 17:10:00	1.75965	1.759173	1.75965	0
2021-12-17 17:15:00	1.75806	1.759014	1.75806	0
2021-12-17 17:20:00	1.75886	1.758935	1.75886	0
2021-12-17 17:25:00	1.75965	1.758935	1.75965	0
2021-12-17 17:30:00	1.75886	1.759015	1.75886	0
2021-12-17 17:35:00	1.75965	1.759174	1.75965	0
2021-12-17 17:40:00	1.75965	1.759333	1.75965	0
2021-12-17 17:45:00	1.75965	1.759333	1.75965	0
2021-12-17 17:50:00	1.75965	1.759333	1.75965	0
2021-12-17 17:55:00	1.75965	1.759333	1.75965	0
2021-12-17 18:00:00	1.75965	1.759333	1.75965	0
2021-12-17 18:05:00	1.75886	1.759413	1.75886	0
2021-12-17 18:10:00	1.75965	1.759492	1.75965	0
2021-12-17 18:15:00	1.75965	1.759492	1.75965	0
2021-12-17 18:20:00	1.75806	1.759412	1.75806	0
2021-12-17 18:25:00	1.75886	1.759333	1.75886	0
2021-12-17 18:30:00	1.75965	1.759333	1.75965	0
2021-12-17 18:35:00	1.75965	1.759333	1.75965	0
2021-12-17 18:40:00	1.75886	1.759254	1.75886	0
2021-12-17 18:45:00	1.75965	1.759254	1.75965	0
2021-12-17 18:50:00	1.75806	1.759095	1.75806	0
2021-12-17 18:55:00	1.75806	1.759015	1.75806	0
2021-12-17 19:00:00	1.75806	1.758856	1.75806	0
2021-12-17 19:05:00	1.75886	1.758777	1.75886	0
2021-12-17 19:10:00	1.75965	1.758936	1.75965	0
2021-12-17 19:15:00	1.75886	1.758936	1.75886	0
2021-12-17 19:20:00	1.75886	1.758857	1.75886	0
2021-12-17 19:25:00	1.75806	1.758698	1.75806	0
2021-12-17 19:30:00	1.75806	1.758618	1.75806	0
2021-12-17 19:35:00	1.75965	1.758618	1.75965	0
2021-12-17 19:40:00	1.76124	1.758936	1.76124	0
2021-12-17 19:45:00	1.76044	1.759174	1.76044	0
2021-12-17 19:50:00	1.75965	1.759333	1.75965	0
2021-12-17 19:55:00	1.75806	1.759253	1.75806	0
2021-12-17 20:00:00	1.75806	1.759094	1.75806	0
2021-12-17 20:05:00	1.75886	1.759094	1.75886	0
2021-12-17 20:10:00	1.75965	1.759173	1.75965	0
2021-12-17 20:15:00	1.75965	1.759332	1.75965	0
2021-12-17 20:20:00	1.75806	1.759332	1.75806	0
2021-12-17 20:25:00	1.75806	1.759173	1.75806	0
2021-12-17 20:30:00	1.75886	1.758935	1.75886	0
2021-12-17 20:35:00	1.75806	1.758697	1.75806	0
2021-12-17 20:40:00	1.75965	1.758697	1.75965	0
2021-12-17 20:45:00	1.75965	1.758856	1.75965	0
2021-12-17 20:50:00	1.75806	1.758856	1.75806	0
2021-12-17 20:55:00	1.75806	1.758776	1.75806	0
2021-12-17 21:00:00	1.75886	1.758697	1.75886	0
2021-12-17 21:05:00	1.75806	1.758538	1.75806	0
2021-12-17 21:10:00	1.75886	1.758618	1.75886	0
2021-12-17 21:15:00	1.75965	1.758777	1.75965	0
2021-12-17 21:20:00	1.75965	1.758856	1.75965	0
2021-12-17 21:25:00	1.75806	1.758856	1.75806	0
2021-12-17 21:30:00	1.75806	1.758697	1.75806	0
2021-12-17 21:35:00	1.75806	1.758538	1.75806	0
2021-12-17 21:40:00	1.75806	1.758538	1.75806	0
2021-12-17 21:45:00	1.75806	1.758538	1.75806	0
2021-12-17 21:50:00	1.75806	1.758458	1.75806	0
2021-12-17 21:55:00	1.75806	1.758458	1.75806	0
2021-12-17 22:00:00	1.75965	1.758537	1.75965	0
2021-12-17 22:05:00	1.75965	1.758537	1.75965	0
2021-12-17 22:10:00	1.75806	1.758378	1.75806	0
2021-12-17 22:15:00	1.75806	1.758378	1.75806	0
2021-12-17 22:20:00	1.75806	1.758378	1.75806	0
2021-12-17 22:25:00	1.75806	1.758378	1.75806	0
2021-12-17 22:30:00	1.75886	1.758458	1.75886	0
2021-12-17 22:35:00	1.75806	1.758458	1.75806	0
2021-12-17 22:40:00	1.75806	1.758458	1.75806	0
2021-12-17 22:45:00	1.75806	1.758458	1.75806	0
2021-12-17 22:50:00	1.75806	1.758299	1.75806	0
2021-12-17 22:55:00	1.75806	1.75814	1.75806	0
2021-12-17 23:00:00	1.75806	1.75814	1.75806	0
2021-12-17 23:05:00	1.75965	1.758299	1.75965	0
2021-12-17 23:10:00	1.75886	1.758379	1.75886	0
2021-12-17 23:15:00	1.75806	1.758379	1.75806	0
2021-12-17 23:20:00	1.75806	1.758299	1.75806	0
2021-12-17 23:25:00	1.75886	1.758379	1.75886	0
2021-12-17 23:30:00	1.75965	1.758538	1.75965	0
2021-12-17 23:35:00	1.75886	1.758618	1.75886	0
2021-12-17 23:40:00	1.75806	1.758618	1.75806	0
2021-12-17 23:45:00	1.75965	1.758777	1.75965	0
2021-12-17 23:50:00	1.75806	1.758777	1.75806	0
2021-12-17 23:55:00	1.75886	1.758698	1.75886	0
2021-12-18 00:00:00	1.76044	1.758856	1.76044	0
2021-12-18 00:05:00	1.75806	1.758856	1.75806	0
2021-12-18 00:10:00	1.75806	1.758856	1.75806	0
2021-12-18 00:15:00	1.75806	1.758776	1.75806	0
2021-12-18 00:20:00	1.75965	1.758776	1.75965	0
2021-12-18 00:25:00	1.75806	1.758696	1.75806	0
2021-12-18 00:30:00	1.75886	1.758776	1.75886	0
2021-12-18 00:35:00	1.75806	1.758617	1.75806	0
2021-12-18 00:40:00	1.75806	1.758617	1.75806	0
2021-12-18 00:45:00	1.75806	1.758537	1.75806	0
2021-12-18 00:50:00	1.75806	1.758299	1.75806	0
2021-12-18 00:55:00	1.75886	1.758379	1.75886	0
2021-12-18 01:00:00	1.75806	1.758379	1.75806	0
2021-12-18 01:05:00	1.75886	1.758459	1.75886	0
2021-12-18 01:10:00	1.75806	1.7583	1.75806	0
2021-12-18 01:15:00	1.75806	1.7583	1.75806	0
2021-12-18 01:20:00	1.75806	1.75822	1.75806	0
2021-12-18 01:25:00	1.75806	1.75822	1.75806	0
2021-12-18 01:30:00	1.75806	1.75822	1.75806	0
2021-12-18 01:35:00	1.75806	1.75822	1.75806	0
2021-12-18 01:40:00	1.75806	1.75822	1.75806	0
2021-12-18 01:45:00	1.75886	1.75822	1.75886	0
2021-12-18 01:50:00	1.75806	1.75822	1.75806	0
2021-12-18 01:55:00	1.75806	1.75814	1.75806	0
2021-12-18 02:00:00	1.75806	1.75814	1.75806	0
2021-12-18 02:05:00	1.75806	1.75814	1.75806	0
2021-12-18 02:10:00	1.75806	1.75814	1.75806	0
2021-12-18 02:15:00	1.75965	1.758299	1.75965	0
2021-12-18 02:20:00	1.75886	1.758379	1.75886	0
2021-12-18 02:25:00	1.75806	1.758379	1.75806	0
2021-12-18 02:30:00	1.75806	1.758379	1.75806	0
2021-12-18 02:35:00	1.75886	1.758379	1.75886	0
2021-12-18 02:40:00	1.75886	1.758459	1.75886	0
2021-12-18 02:45:00	1.75965	1.758618	1.75965	0
2021-12-18 02:50:00	1.75806	1.758618	1.75806	0
2021-12-18 02:55:00	1.75806	1.758618	1.75806	0
2021-12-18 03:00:00	1.75806	1.758618	1.75806	0
2021-12-18 03:05:00	1.75806	1.758459	1.75806	0
2021-12-18 03:10:00	1.75965	1.758538	1.75965	0
2021-12-18 03:15:00	1.75806	1.758538	1.75806	0
2021-12-18 03:20:00	1.75886	1.758618	1.75886	0
2021-12-18 03:25:00	1.75965	1.758697	1.75965	0
2021-12-18 03:30:00	1.75806	1.758617	1.75806	0
2021-12-18 03:35:00	1.75806	1.758458	1.75806	0
2021-12-18 03:40:00	1.75886	1.758538	1.75886	0
2021-12-18 03:45:00	1.75886	1.758618	1.75886	0
2021-12-18 03:50:00	1.75965	1.758777	1.75965	0
2021-12-18 03:55:00	1.75965	1.758936	1.75965	0
2021-12-18 04:00:00	1.75965	1.758936	1.75965	0
2021-12-18 04:05:00	1.75965	1.759095	1.75965	0
2021-12-18 04:10:00	1.75806	1.759015	1.75806	0
2021-12-18 04:15:00	1.75806	1.758856	1.75806	0
2021-12-18 04:20:00	1.75806	1.758856	1.75806	0
2021-12-18 04:25:00	1.75806	1.758856	1.75806	0
2021-12-18 04:30:00	1.75806	1.758776	1.75806	0
2021-12-18 04:35:00	1.75806	1.758696	1.75806	0
2021-12-18 04:40:00	1.75806	1.758537	1.75806	0
2021-12-18 04:45:00	1.75726	1.758298	1.75726	0
2021-12-18 04:50:00	1.75806	1.758139	1.75806	0
2021-12-18 04:55:00	1.75806	1.75798	1.75806	0
2021-12-18 05:00:00	1.75806	1.75798	1.75806	0
2021-12-18 05:05:00	1.75806	1.75798	1.75806	0
2021-12-18 05:10:00	1.75806	1.75798	1.75806	0
2021-12-18 05:15:00	1.75806	1.75798	1.75806	0
2021-12-18 05:20:00	1.75806	1.75798	1.75806	0
2021-12-18 05:25:00	1.75806	1.75798	1.75806	0
2021-12-18 05:30:00	1.75806	1.75798	1.75806	0
2021-12-18 05:35:00	1.75806	1.75806	1.75806	0
2021-12-18 05:40:00	1.75806	1.75806	1.75806	0
2021-12-18 05:45:00	1.75806	1.75806	1.75806	0
2021-12-18 05:50:00	1.75886	1.75814	1.75886	0
2021-12-18 05:55:00	1.75806	1.75814	1.75806	0
2021-12-18 06:00:00	1.75806	1.75814	1.75806	0
2021-12-18 06:05:00	1.75726	1.75806	1.75726	0
2021-12-18 06:10:00	1.75726	1.75798	1.75726	0
2021-12-18 06:15:00	1.75726	1.7579	1.75726	0
2021-12-18 06:20:00	1.75806	1.7579	1.75806	0
2021-12-18 06:25:00	1.75806	1.7579	1.75806	0
2021-12-18 06:30:00	1.75806	1.7579	1.75806	0
2021-12-18 06:35:00	1.75806	1.7579	1.75806	0
2021-12-18 06:40:00	1.75806	1.75782	1.75806	0
2021-12-18 06:45:00	1.75806	1.75782	1.75806	0
2021-12-18 06:50:00	1.75806	1.75782	1.75806	0
2021-12-18 06:55:00	1.75806	1.7579	1.75806	0
2021-12-18 07:00:00	1.75806	1.75798	1.75806	0
2021-12-18 07:05:00	1.75806	1.75806	1.75806	0
2021-12-18 07:10:00	1.75806	1.75806	1.75806	0
2021-12-18 07:15:00	1.75886	1.75814	1.75886	0
2021-12-18 07:20:00	1.75806	1.75814	1.75806	0
2021-12-18 07:25:00	1.75806	1.75814	1.75806	0
2021-12-18 07:30:00	1.75806	1.75814	1.75806	0
2021-12-18 07:35:00	1.75806	1.75814	1.75806	0
2021-12-18 07:40:00	1.75806	1.75814	1.75806	0
2021-12-18 07:45:00	1.75886	1.75822	1.75886	0
2021-12-18 07:50:00	1.75806	1.75822	1.75806	0
2021-12-18 07:55:00	1.75806	1.75822	1.75806	0
2021-12-18 08:00:00	1.75806	1.75822	1.75806	0
2021-12-18 08:05:00	1.75806	1.75814	1.75806	0
2021-12-18 08:10:00	1.75806	1.75814	1.75806	0
2021-12-18 08:15:00	1.75806	1.75814	1.75806	0
2021-12-18 08:20:00	1.75726	1.75806	1.75726	0
2021-12-18 08:25:00	1.75806	1.75806	1.75806	0
2021-12-18 08:30:00	1.75806	1.75806	1.75806	0
2021-12-18 08:35:00	1.75806	1.75798	1.75806	0
2021-12-18 08:40:00	1.75806	1.75798	1.75806	0
2021-12-18 08:45:00	1.75806	1.75798	1.75806	0
2021-12-18 08:50:00	1.75806	1.75798	1.75806	0
2021-12-18 08:55:00	1.75806	1.75798	1.75806	0
2021-12-18 09:00:00	1.75806	1.75798	1.75806	0
2021-12-18 09:05:00	1.75806	1.75798	1.75806	0
2021-12-18 09:10:00	1.75806	1.75806	1.75806	0
2021-12-18 09:15:00	1.75806	1.75806	1.75806	0
2021-12-18 09:20:00	1.75806	1.75806	1.75806	0
2021-12-18 09:25:00	1.75806	1.75806	1.75806	0
2021-12-18 09:30:00	1.75806	1.75806	1.75806	0
2021-12-18 09:35:00	1.75806	1.75806	1.75806	0
2021-12-18 09:40:00	1.75806	1.75806	1.75806	0
2021-12-18 09:45:00	1.75806	1.75806	1.75806	0
2021-12-18 09:50:00	1.75726	1.75798	1.75726	0
2021-12-18 09:55:00	1.75965	1.758139	1.75965	0
2021-12-18 10:00:00	1.75965	1.758298	1.75965	0
2021-12-18 10:05:00	1.75726	1.758218	1.75726	0
2021-12-18 10:10:00	1.75806	1.758218	1.75806	0
2021-12-18 10:15:00	1.75806	1.758218	1.75806	0
2021-12-18 10:20:00	1.75806	1.758218	1.75806	0
2021-12-18 10:25:00	1.75806	1.758218	1.75806	0
2021-12-18 10:30:00	1.75806	1.758218	1.75806	0
2021-12-18 10:35:00	1.75806	1.758218	1.75806	0
2021-12-18 10:40:00	1.75806	1.758298	1.75806	0
2021-12-18 10:45:00	1.75806	1.758139	1.75806	0
2021-12-18 10:50:00	1.75806	1.75798	1.75806	0
2021-12-18 10:55:00	1.75806	1.75806	1.75806	0
2021-12-18 11:00:00	1.75806	1.75806	1.75806	0
2021-12-18 11:05:00	1.75726	1.75798	1.75726	0
2021-12-18 11:10:00	1.75806	1.75798	1.75806	0
2021-12-18 11:15:00	1.75806	1.75798	1.75806	0
2021-12-18 11:20:00	1.75806	1.75798	1.75806	0
2021-12-18 11:25:00	1.75726	1.7579	1.75726	0
2021-12-18 11:30:00	1.75806	1.7579	1.75806	0
2021-12-18 11:35:00	1.75806	1.7579	1.75806	0
2021-12-18 11:40:00	1.75806	1.7579	1.75806	0
2021-12-18 11:45:00	1.75806	1.7579	1.75806	0
2021-12-18 11:50:00	1.75806	1.7579	1.75806	0
2021-12-18 11:55:00	1.75806	1.75798	1.75806	0
2021-12-18 12:00:00	1.75806	1.75798	1.75806	0
2021-12-18 12:05:00	1.75806	1.75798	1.75806	0
2021-12-18 12:10:00	1.75806	1.75798	1.75806	0
2021-12-18 12:15:00	1.75647	1.757901	1.75647	0
2021-12-18 12:20:00	1.75806	1.757901	1.75806	0
2021-12-18 12:25:00	1.75726	1.757821	1.75726	0
2021-12-18 12:30:00	1.75806	1.757821	1.75806	0
2021-12-18 12:35:00	1.75806	1.757821	1.75806	0
2021-12-18 12:40:00	1.75726	1.757741	1.75726	0
2021-12-18 12:45:00	1.75806	1.757741	1.75806	0
2021-12-18 12:50:00	1.75806	1.757741	1.75806	0
2021-12-18 12:55:00	1.75806	1.757741	1.75806	0
2021-12-18 13:00:00	1.75806	1.757741	1.75806	0
2021-12-18 13:05:00	1.75806	1.7579	1.75806	0
2021-12-18 13:10:00	1.75806	1.7579	1.75806	0
2021-12-18 13:15:00	1.75806	1.75798	1.75806	0
2021-12-18 13:20:00	1.75806	1.75798	1.75806	0
2021-12-18 13:25:00	1.75806	1.75798	1.75806	0
2021-12-18 13:30:00	1.75806	1.75806	1.75806	0
2021-12-18 13:35:00	1.75806	1.75806	1.75806	0
2021-12-18 13:40:00	1.75806	1.75806	1.75806	0
2021-12-18 13:45:00	1.75806	1.75806	1.75806	0
2021-12-18 13:50:00	1.75806	1.75806	1.75806	0
2021-12-18 13:55:00	1.75726	1.75798	1.75726	0
2021-12-18 14:00:00	1.75806	1.75798	1.75806	0
2021-12-18 14:05:00	1.75806	1.75798	1.75806	0
2021-12-18 14:10:00	1.75806	1.75798	1.75806	0
2021-12-18 14:15:00	1.75806	1.75798	1.75806	0
2021-12-18 14:20:00	1.75726	1.7579	1.75726	0
2021-12-18 14:25:00	1.75806	1.7579	1.75806	0
2021-12-18 14:30:00	1.75806	1.7579	1.75806	0
2021-12-18 14:35:00	1.75806	1.7579	1.75806	0
2021-12-18 14:40:00	1.75806	1.7579	1.75806	0
2021-12-18 14:45:00	1.75806	1.75798	1.75806	0
2021-12-18 14:50:00	1.75806	1.75798	1.75806	0
2021-12-18 14:55:00	1.75806	1.75798	1.75806	0
2021-12-18 15:00:00	1.75806	1.75798	1.75806	0
2021-12-18 15:05:00	1.75806	1.75798	1.75806	0
2021-12-18 15:10:00	1.75806	1.75806	1.75806	0
2021-12-18 15:15:00	1.75806	1.75806	1.75806	0
2021-12-18 15:20:00	1.75806	1.75806	1.75806	0
2021-12-18 15:25:00	1.75806	1.75806	1.75806	0
2021-12-18 15:30:00	1.75806	1.75806	1.75806	0
2021-12-18 15:35:00	1.75726	1.75798	1.75726	0
2021-12-18 15:40:00	1.75806	1.75798	1.75806	0
2021-12-18 15:45:00	1.75806	1.75798	1.75806	0
2021-12-18 15:50:00	1.75806	1.75798	1.75806	0
2021-12-18 15:55:00	1.75806	1.75798	1.75806	0
2021-12-18 16:00:00	1.75726	1.7579	1.75726	0
2021-12-18 16:05:00	1.75726	1.75782	1.75726	0
2021-12-18 16:10:00	1.75806	1.75782	1.75806	0
2021-12-18 16:15:00	1.75726	1.75774	1.75726	0
2021-12-18 16:20:00	1.75806	1.75774	1.75806	0
2021-12-18 16:25:00	1.75806	1.75782	1.75806	0
2021-12-18 16:30:00	1.75806	1.75782	1.75806	0
2021-12-18 16:35:00	1.75806	1.75782	1.75806	0
2021-12-18 16:40:00	1.75806	1.75782	1.75806	0
2021-12-18 16:45:00	1.75726	1.75774	1.75726	0
2021-12-18 16:50:00	1.75806	1.75782	1.75806	0
2021-12-18 16:55:00	1.75806	1.7579	1.75806	0
2021-12-18 17:00:00	1.75806	1.7579	1.75806	0
2021-12-18 17:05:00	1.75806	1.75798	1.75806	0
2021-12-18 17:10:00	1.75806	1.75798	1.75806	0
2021-12-18 17:15:00	1.75806	1.75798	1.75806	0
2021-12-18 17:20:00	1.75806	1.75798	1.75806	0
2021-12-18 17:25:00	1.75806	1.75798	1.75806	0
2021-12-18 17:30:00	1.75806	1.75798	1.75806	0
2021-12-18 17:35:00	1.75806	1.75806	1.75806	0
2021-12-18 17:40:00	1.75806	1.75806	1.75806	0
2021-12-18 17:45:00	1.75726	1.75798	1.75726	0
2021-12-18 17:50:00	1.75806	1.75798	1.75806	0
2021-12-18 17:55:00	1.75886	1.75806	1.75886	0
2021-12-18 18:00:00	1.75726	1.75798	1.75726	0
2021-12-18 18:05:00	1.75726	1.7579	1.75726	0
2021-12-18 18:10:00	1.75806	1.7579	1.75806	0
2021-12-18 18:15:00	1.75806	1.7579	1.75806	0
2021-12-18 18:20:00	1.75726	1.75782	1.75726	0
2021-12-18 18:25:00	1.75726	1.75774	1.75726	0
2021-12-18 18:30:00	1.75726	1.75766	1.75726	0
2021-12-18 18:35:00	1.75886	1.75782	1.75886	0
2021-12-18 18:40:00	1.75806	1.75782	1.75806	0
2021-12-18 18:45:00	1.75647	1.757581	1.75647	0
2021-12-18 18:50:00	1.75647	1.757502	1.75647	0
2021-12-18 18:55:00	1.75726	1.757502	1.75726	0
2021-12-18 19:00:00	1.75806	1.757502	1.75806	0
2021-12-18 19:05:00	1.75806	1.757502	1.75806	0
2021-12-18 19:10:00	1.75726	1.757502	1.75726	0
2021-12-18 19:15:00	1.75806	1.757582	1.75806	0
2021-12-18 19:20:00	1.75806	1.757662	1.75806	0
2021-12-18 19:25:00	1.75806	1.757582	1.75806	0
2021-12-18 19:30:00	1.75806	1.757582	1.75806	0
2021-12-18 19:35:00	1.75806	1.757741	1.75806	0
2021-12-18 19:40:00	1.75806	1.7579	1.75806	0
2021-12-18 19:45:00	1.75726	1.7579	1.75726	0
2021-12-18 19:50:00	1.75886	1.75798	1.75886	0
2021-12-18 19:55:00	1.75806	1.75798	1.75806	0
2021-12-18 20:00:00	1.75726	1.75798	1.75726	0
2021-12-18 20:05:00	1.75806	1.75798	1.75806	0
2021-12-18 20:10:00	1.75726	1.7579	1.75726	0
2021-12-18 20:15:00	1.75806	1.7579	1.75806	0
2021-12-18 20:20:00	1.75806	1.7579	1.75806	0
2021-12-18 20:25:00	1.75806	1.7579	1.75806	0
2021-12-18 20:30:00	1.75726	1.75782	1.75726	0
2021-12-18 20:35:00	1.75806	1.7579	1.75806	0
2021-12-18 20:40:00	1.75806	1.75782	1.75806	0
2021-12-18 20:45:00	1.75726	1.75774	1.75726	0
2021-12-18 20:50:00	1.75806	1.75782	1.75806	0
2021-12-18 20:55:00	1.75806	1.75782	1.75806	0
2021-12-18 21:00:00	1.75806	1.7579	1.75806	0
2021-12-18 21:05:00	1.75806	1.7579	1.75806	0
2021-12-18 21:10:00	1.75726	1.75782	1.75726	0
2021-12-18 21:15:00	1.75806	1.75782	1.75806	0
2021-12-18 21:20:00	1.75806	1.7579	1.75806	0
2021-12-18 21:25:00	1.75806	1.7579	1.75806	0
2021-12-18 21:30:00	1.75726	1.75782	1.75726	0
2021-12-18 21:35:00	1.75726	1.75782	1.75726	0
2021-12-18 21:40:00	1.75806	1.75782	1.75806	0
2021-12-18 21:45:00	1.75726	1.75774	1.75726	0
2021-12-18 21:50:00	1.75806	1.75774	1.75806	0
2021-12-18 21:55:00	1.75806	1.75774	1.75806	0
2021-12-18 22:00:00	1.75726	1.75774	1.75726	0
2021-12-18 22:05:00	1.75726	1.75766	1.75726	0
2021-12-18 22:10:00	1.75806	1.75766	1.75806	0
2021-12-18 22:15:00	1.75806	1.75766	1.75806	0
2021-12-18 22:20:00	1.75726	1.75766	1.75726	0
2021-12-18 22:25:00	1.75647	1.757581	1.75647	0
2021-12-18 22:30:00	1.75726	1.757501	1.75726	0
2021-12-18 22:35:00	1.75726	1.757501	1.75726	0
2021-12-18 22:40:00	1.75806	1.757501	1.75806	0
2021-12-18 22:45:00	1.75806	1.757501	1.75806	0
2021-12-18 22:50:00	1.75647	1.757422	1.75647	0
2021-12-18 22:55:00	1.75647	1.757343	1.75647	0
2021-12-18 23:00:00	1.75726	1.757263	1.75726	0
2021-12-18 23:05:00	1.75726	1.757183	1.75726	0
2021-12-18 23:10:00	1.75806	1.757263	1.75806	0
2021-12-18 23:15:00	1.75726	1.757342	1.75726	0
2021-12-18 23:20:00	1.75647	1.757263	1.75647	0
2021-12-18 23:25:00	1.75726	1.757263	1.75726	0
2021-12-18 23:30:00	1.75726	1.757183	1.75726	0
2021-12-18 23:35:00	1.75726	1.757103	1.75726	0
2021-12-18 23:40:00	1.75726	1.757182	1.75726	0
2021-12-18 23:45:00	1.75726	1.757261	1.75726	0
2021-12-18 23:50:00	1.75726	1.757261	1.75726	0
2021-12-18 23:55:00	1.75647	1.757182	1.75647	0
2021-12-19 00:00:00	1.75726	1.757102	1.75726	0
2021-12-19 00:05:00	1.75647	1.757023	1.75647	0
2021-12-19 00:10:00	1.75726	1.757102	1.75726	0
2021-12-19 00:15:00	1.75726	1.757102	1.75726	0
2021-12-19 00:20:00	1.75726	1.757102	1.75726	0
2021-12-19 00:25:00	1.75726	1.757102	1.75726	0
2021-12-19 00:30:00	1.75647	1.757023	1.75647	0
2021-12-19 00:35:00	1.75647	1.756944	1.75647	0
2021-12-19 00:40:00	1.75726	1.756944	1.75726	0
2021-12-19 00:45:00	1.75726	1.757023	1.75726	0
2021-12-19 00:50:00	1.75806	1.757103	1.75806	0
2021-12-19 00:55:00	1.75647	1.757103	1.75647	0
2021-12-19 01:00:00	1.75647	1.757024	1.75647	0
2021-12-19 01:05:00	1.75806	1.757104	1.75806	0
2021-12-19 01:10:00	1.75726	1.757104	1.75726	0
2021-12-19 01:15:00	1.75806	1.757184	1.75806	0
2021-12-19 01:20:00	1.75647	1.757184	1.75647	0
2021-12-19 01:25:00	1.75726	1.757263	1.75726	0
2021-12-19 01:30:00	1.75806	1.757343	1.75806	0
2021-12-19 01:35:00	1.75806	1.757423	1.75806	0
2021-12-19 01:40:00	1.75806	1.757423	1.75806	0
2021-12-19 01:45:00	1.75647	1.757423	1.75647	0
2021-12-19 01:50:00	1.75726	1.757502	1.75726	0
2021-12-19 01:55:00	1.75726	1.757422	1.75726	0
2021-12-19 02:00:00	1.75647	1.757343	1.75647	0
2021-12-19 02:05:00	1.75647	1.757184	1.75647	0
2021-12-19 02:10:00	1.75647	1.757184	1.75647	0
2021-12-19 02:15:00	1.75647	1.757105	1.75647	0
2021-12-19 02:20:00	1.75647	1.756946	1.75647	0
2021-12-19 02:25:00	1.75726	1.756866	1.75726	0
2021-12-19 02:30:00	1.75647	1.756707	1.75647	0
2021-12-19 02:35:00	1.75647	1.756707	1.75647	0
2021-12-19 02:40:00	1.75647	1.756628	1.75647	0
2021-12-19 02:45:00	1.75726	1.756628	1.75726	0
2021-12-19 02:50:00	1.75806	1.756787	1.75806	0
2021-12-19 02:55:00	1.75647	1.756787	1.75647	0
2021-12-19 03:00:00	1.75568	1.756708	1.75568	0
2021-12-19 03:05:00	1.75647	1.756708	1.75647	0
2021-12-19 03:10:00	1.75806	1.756867	1.75806	0
2021-12-19 03:15:00	1.75806	1.756947	1.75806	0
2021-12-19 03:20:00	1.75647	1.756947	1.75647	0
2021-12-19 03:25:00	1.75647	1.756947	1.75647	0
2021-12-19 03:30:00	1.75647	1.756947	1.75647	0
2021-12-19 03:35:00	1.75647	1.756868	1.75647	0
2021-12-19 03:40:00	1.75726	1.756788	1.75726	0
2021-12-19 03:45:00	1.75568	1.756709	1.75568	0
2021-12-19 03:50:00	1.75647	1.756788	1.75647	0
2021-12-19 03:55:00	1.75647	1.756788	1.75647	0
2021-12-19 04:00:00	1.75726	1.756708	1.75726	0
2021-12-19 04:05:00	1.75726	1.756628	1.75726	0
2021-12-19 04:10:00	1.75726	1.756707	1.75726	0
2021-12-19 04:15:00	1.75726	1.756786	1.75726	0
2021-12-19 04:20:00	1.75806	1.756945	1.75806	0
2021-12-19 04:25:00	1.75726	1.757024	1.75726	0
2021-12-19 04:30:00	1.75647	1.756945	1.75647	0
2021-12-19 04:35:00	1.75647	1.757024	1.75647	0
2021-12-19 04:40:00	1.75726	1.757103	1.75726	0
2021-12-19 04:45:00	1.75726	1.757182	1.75726	0
2021-12-19 04:50:00	1.75647	1.757103	1.75647	0
2021-12-19 04:55:00	1.75568	1.756945	1.75568	0
2021-12-19 05:00:00	1.75726	1.756945	1.75726	0
2021-12-19 05:05:00	1.75726	1.756945	1.75726	0
2021-12-19 05:10:00	1.75647	1.756786	1.75647	0
2021-12-19 05:15:00	1.75647	1.756707	1.75647	0
2021-12-19 05:20:00	1.75647	1.756707	1.75647	0
2021-12-19 05:25:00	1.75647	1.756707	1.75647	0
2021-12-19 05:30:00	1.75647	1.756628	1.75647	0
2021-12-19 05:35:00	1.75726	1.756628	1.75726	0
2021-12-19 05:40:00	1.75726	1.756707	1.75726	0
2021-12-19 05:45:00	1.75647	1.756786	1.75647	0
2021-12-19 05:50:00	1.75726	1.756786	1.75726	0
2021-12-19 05:55:00	1.75726	1.756786	1.75726	0
2021-12-19 06:00:00	1.75726	1.756865	1.75726	0
2021-12-19 06:05:00	1.75647	1.756865	1.75647	0
2021-12-19 06:10:00	1.75647	1.756865	1.75647	0
2021-12-19 06:15:00	1.75806	1.757024	1.75806	0
2021-12-19 06:20:00	1.75647	1.757024	1.75647	0
2021-12-19 06:25:00	1.75726	1.757024	1.75726	0
2021-12-19 06:30:00	1.75647	1.756945	1.75647	0
2021-12-19 06:35:00	1.75726	1.757024	1.75726	0
2021-12-19 06:40:00	1.75647	1.756945	1.75647	0
2021-12-19 06:45:00	1.75726	1.756945	1.75726	0
2021-12-19 06:50:00	1.75647	1.756866	1.75647	0
2021-12-19 06:55:00	1.75647	1.756866	1.75647	0
2021-12-19 07:00:00	1.75806	1.757025	1.75806	0
2021-12-19 07:05:00	1.75647	1.756866	1.75647	0
2021-12-19 07:10:00	1.75726	1.756945	1.75726	0
2021-12-19 07:15:00	1.75647	1.756866	1.75647	0
2021-12-19 07:20:00	1.75647	1.756866	1.75647	0
2021-12-19 07:25:00	1.75726	1.756866	1.75726	0
2021-12-19 07:30:00	1.75806	1.757025	1.75806	0
2021-12-19 07:35:00	1.75726	1.757025	1.75726	0
2021-12-19 07:40:00	1.75726	1.757104	1.75726	0
2021-12-19 07:45:00	1.75726	1.757183	1.75726	0
2021-12-19 07:50:00	1.75806	1.757183	1.75806	0
2021-12-19 07:55:00	1.75726	1.757262	1.75726	0
2021-12-19 08:00:00	1.75726	1.757262	1.75726	0
2021-12-19 08:05:00	1.75726	1.757341	1.75726	0
2021-12-19 08:10:00	1.75806	1.7575	1.75806	0
2021-12-19 08:15:00	1.75806	1.75758	1.75806	0
2021-12-19 08:20:00	1.75806	1.75758	1.75806	0
2021-12-19 08:25:00	1.75647	1.757501	1.75647	0
2021-12-19 08:30:00	1.75647	1.757422	1.75647	0
2021-12-19 08:35:00	1.75647	1.757343	1.75647	0
2021-12-19 08:40:00	1.75806	1.757343	1.75806	0
2021-12-19 08:45:00	1.75806	1.757423	1.75806	0
2021-12-19 08:50:00	1.75489	1.757186	1.75489	0
2021-12-19 08:55:00	1.75568	1.757028	1.75568	0
2021-12-19 09:00:00	1.75647	1.756869	1.75647	0
2021-12-19 09:05:00	1.75726	1.756789	1.75726	0
2021-12-19 09:10:00	1.75806	1.756789	1.75806	0
2021-12-19 09:15:00	1.75568	1.75671	1.75568	0
2021-12-19 09:20:00	1.75647	1.75671	1.75647	0
2021-12-19 09:25:00	1.75726	1.756789	1.75726	0
2021-12-19 09:30:00	1.75726	1.756709	1.75726	0
2021-12-19 09:35:00	1.75726	1.756629	1.75726	0
2021-12-19 09:40:00	1.75568	1.756708	1.75568	0
2021-12-19 09:45:00	1.75647	1.756787	1.75647	0
2021-12-19 09:50:00	1.75489	1.756629	1.75489	0
2021-12-19 09:55:00	1.75647	1.75655	1.75647	0
2021-12-19 10:00:00	1.75726	1.75647	1.75726	0
2021-12-19 10:05:00	1.75647	1.756549	1.75647	0
2021-12-19 10:10:00	1.75568	1.75647	1.75568	0
2021-12-19 10:15:00	1.75726	1.75647	1.75726	0
2021-12-19 10:20:00	1.75647	1.756391	1.75647	0
2021-12-19 10:25:00	1.75647	1.756312	1.75647	0
2021-12-19 10:30:00	1.75806	1.75655	1.75806	0
2021-12-19 10:35:00	1.75647	1.75655	1.75647	0
2021-12-19 10:40:00	1.75568	1.756629	1.75568	0
2021-12-19 10:45:00	1.75726	1.756708	1.75726	0
2021-12-19 10:50:00	1.75806	1.756788	1.75806	0
2021-12-19 10:55:00	1.75568	1.756709	1.75568	0
2021-12-19 11:00:00	1.75647	1.756788	1.75647	0
2021-12-19 11:05:00	1.75647	1.756709	1.75647	0
2021-12-19 11:10:00	1.75647	1.756709	1.75647	0
2021-12-19 11:15:00	1.75726	1.756788	1.75726	0
2021-12-19 11:20:00	1.75568	1.75655	1.75568	0
2021-12-19 11:25:00	1.75568	1.756471	1.75568	0
2021-12-19 11:30:00	1.75647	1.75655	1.75647	0
2021-12-19 11:35:00	1.75647	1.756471	1.75647	0
2021-12-19 11:40:00	1.75647	1.756312	1.75647	0
2021-12-19 11:45:00	1.75647	1.756391	1.75647	0
2021-12-19 11:50:00	1.75647	1.756391	1.75647	0
2021-12-19 11:55:00	1.75647	1.756391	1.75647	0
2021-12-19 12:00:00	1.75647	1.756391	1.75647	0
2021-12-19 12:05:00	1.75647	1.756312	1.75647	0
2021-12-19 12:10:00	1.75647	1.756391	1.75647	0
2021-12-19 12:15:00	1.75568	1.756391	1.75568	0
2021-12-19 12:20:00	1.75647	1.756391	1.75647	0
2021-12-19 12:25:00	1.75647	1.756391	1.75647	0
2021-12-19 12:30:00	1.75647	1.756391	1.75647	0
2021-12-19 12:35:00	1.75568	1.756312	1.75568	0
2021-12-19 12:40:00	1.75647	1.756312	1.75647	0
2021-12-19 12:45:00	1.75647	1.756312	1.75647	0
2021-12-19 12:50:00	1.75647	1.756312	1.75647	0
2021-12-19 12:55:00	1.75647	1.756312	1.75647	0
2021-12-19 13:00:00	1.75647	1.756312	1.75647	0
2021-12-19 13:05:00	1.75647	1.756391	1.75647	0
2021-12-19 13:10:00	1.75647	1.756391	1.75647	0
2021-12-19 13:15:00	1.75647	1.756391	1.75647	0
2021-12-19 13:20:00	1.75647	1.756391	1.75647	0
2021-12-19 13:25:00	1.75647	1.75647	1.75647	0
2021-12-19 13:30:00	1.75647	1.75647	1.75647	0
2021-12-19 13:35:00	1.75726	1.756549	1.75726	0
2021-12-19 13:40:00	1.75647	1.756549	1.75647	0
2021-12-19 13:45:00	1.75647	1.756549	1.75647	0
2021-12-19 13:50:00	1.75568	1.75647	1.75568	0
2021-12-19 13:55:00	1.75647	1.75647	1.75647	0
2021-12-19 14:00:00	1.75647	1.75647	1.75647	0
2021-12-19 14:05:00	1.75806	1.756629	1.75806	0
2021-12-19 14:10:00	1.75726	1.756708	1.75726	0
2021-12-19 14:15:00	1.75647	1.756708	1.75647	0
2021-12-19 14:20:00	1.75726	1.756787	1.75726	0
2021-12-19 14:25:00	1.75647	1.756708	1.75647	0
2021-12-19 14:30:00	1.75568	1.756629	1.75568	0
2021-12-19 14:35:00	1.75647	1.756629	1.75647	0
2021-12-19 14:40:00	1.75568	1.756629	1.75568	0
2021-12-19 14:45:00	1.75647	1.756629	1.75647	0
2021-12-19 14:50:00	1.75647	1.756629	1.75647	0
2021-12-19 14:55:00	1.75568	1.756391	1.75568	0
2021-12-19 15:00:00	1.75647	1.756312	1.75647	0
2021-12-19 15:05:00	1.75647	1.756312	1.75647	0
2021-12-19 15:10:00	1.75647	1.756233	1.75647	0
2021-12-19 15:15:00	1.75568	1.756154	1.75568	0
2021-12-19 15:20:00	1.75568	1.756154	1.75568	0
2021-12-19 15:25:00	1.75568	1.756075	1.75568	0
2021-12-19 15:30:00	1.75489	1.755996	1.75489	0
2021-12-19 15:35:00	1.75647	1.755996	1.75647	0
2021-12-19 15:40:00	1.75647	1.755996	1.75647	0
2021-12-19 15:45:00	1.75647	1.756075	1.75647	0
2021-12-19 15:50:00	1.75647	1.756075	1.75647	0
2021-12-19 15:55:00	1.75647	1.756075	1.75647	0
2021-12-19 16:00:00	1.75647	1.756075	1.75647	0
2021-12-19 16:05:00	1.75568	1.756075	1.75568	0
2021-12-19 16:10:00	1.75568	1.756075	1.75568	0
2021-12-19 16:15:00	1.75647	1.756154	1.75647	0
2021-12-19 16:20:00	1.75647	1.756312	1.75647	0
2021-12-19 16:25:00	1.75647	1.756312	1.75647	0
2021-12-19 16:30:00	1.75568	1.756233	1.75568	0
2021-12-19 16:35:00	1.75568	1.756154	1.75568	0
2021-12-19 16:40:00	1.75568	1.756075	1.75568	0
2021-12-19 16:45:00	1.75647	1.756075	1.75647	0
2021-12-19 16:50:00	1.75647	1.756075	1.75647	0
2021-12-19 16:55:00	1.75568	1.756075	1.75568	0
2021-12-19 17:00:00	1.75568	1.756075	1.75568	0
2021-12-19 17:05:00	1.75647	1.756075	1.75647	0
2021-12-19 17:10:00	1.75647	1.756075	1.75647	0
2021-12-19 17:15:00	1.75647	1.756075	1.75647	0
2021-12-19 17:20:00	1.75568	1.756075	1.75568	0
2021-12-19 17:25:00	1.75568	1.756075	1.75568	0
2021-12-19 17:30:00	1.75568	1.756075	1.75568	0
2021-12-19 17:35:00	1.75647	1.756075	1.75647	0
2021-12-19 17:40:00	1.75647	1.756075	1.75647	0
2021-12-19 17:45:00	1.75568	1.756075	1.75568	0
2021-12-19 17:50:00	1.75489	1.755996	1.75489	0
2021-12-19 17:55:00	1.75568	1.755917	1.75568	0
2021-12-19 18:00:00	1.75568	1.755838	1.75568	0
2021-12-19 18:05:00	1.75647	1.755838	1.75647	0
2021-12-19 18:10:00	1.75647	1.755917	1.75647	0
2021-12-19 18:15:00	1.75568	1.755917	1.75568	0
2021-12-19 18:20:00	1.75568	1.755917	1.75568	0
2021-12-19 18:25:00	1.75647	1.755917	1.75647	0
2021-12-19 18:30:00	1.75726	1.755996	1.75726	0
2021-12-19 18:35:00	1.75647	1.756075	1.75647	0
2021-12-19 18:40:00	1.75568	1.756154	1.75568	0
2021-12-19 18:45:00	1.75647	1.756233	1.75647	0
2021-12-19 18:50:00	1.75647	1.756312	1.75647	0
2021-12-19 18:55:00	1.75568	1.756233	1.75568	0
2021-12-19 19:00:00	1.75647	1.756233	1.75647	0
2021-12-19 19:05:00	1.75489	1.756154	1.75489	0
2021-12-19 19:10:00	1.75726	1.756312	1.75726	0
2021-12-19 19:15:00	1.75647	1.756312	1.75647	0
2021-12-19 19:20:00	1.75568	1.756154	1.75568	0
2021-12-19 19:25:00	1.75568	1.756075	1.75568	0
2021-12-19 19:30:00	1.75647	1.756154	1.75647	0
2021-12-19 19:35:00	1.75726	1.756233	1.75726	0
2021-12-19 19:40:00	1.75647	1.756233	1.75647	0
2021-12-19 19:45:00	1.75489	1.756154	1.75489	0
2021-12-19 19:50:00	1.75568	1.756075	1.75568	0
2021-12-19 19:55:00	1.75568	1.756154	1.75568	0
2021-12-19 20:00:00	1.75726	1.756154	1.75726	0
2021-12-19 20:05:00	1.75647	1.756154	1.75647	0
2021-12-19 20:10:00	1.75647	1.756233	1.75647	0
2021-12-19 20:15:00	1.75568	1.756233	1.75568	0
2021-12-19 20:20:00	1.75647	1.756233	1.75647	0
2021-12-19 20:25:00	1.75647	1.756154	1.75647	0
2021-12-19 20:30:00	1.75568	1.756075	1.75568	0
2021-12-19 20:35:00	1.75647	1.756233	1.75647	0
2021-12-19 20:40:00	1.75647	1.756312	1.75647	0
2021-12-19 20:45:00	1.75647	1.756391	1.75647	0
2021-12-19 20:50:00	1.75647	1.756312	1.75647	0
2021-12-19 20:55:00	1.75647	1.756312	1.75647	0
2021-12-19 21:00:00	1.75647	1.756312	1.75647	0
2021-12-19 21:05:00	1.75647	1.756391	1.75647	0
2021-12-19 21:10:00	1.75647	1.756391	1.75647	0
2021-12-19 21:15:00	1.75568	1.756312	1.75568	0
2021-12-19 21:20:00	1.75647	1.756391	1.75647	0
2021-12-19 21:25:00	1.75726	1.75647	1.75726	0
2021-12-19 21:30:00	1.75647	1.75647	1.75647	0
2021-12-19 21:35:00	1.75647	1.75647	1.75647	0
2021-12-19 21:40:00	1.75568	1.756391	1.75568	0
2021-12-19 21:45:00	1.75489	1.756233	1.75489	0
2021-12-19 21:50:00	1.75568	1.756154	1.75568	0
2021-12-19 21:55:00	1.75568	1.756075	1.75568	0
2021-12-19 22:00:00	1.75647	1.756075	1.75647	0
2021-12-19 22:05:00	1.75568	1.756075	1.75568	0
2021-12-19 22:10:00	1.75489	1.755917	1.75489	0
2021-12-19 22:15:00	1.75568	1.755759	1.75568	0
2021-12-19 22:20:00	1.75568	1.75568	1.75568	0
2021-12-19 22:25:00	1.75647	1.75568	1.75647	0
2021-12-19 22:30:00	1.75647	1.755759	1.75647	0
2021-12-19 22:35:00	1.75568	1.755838	1.75568	0
2021-12-19 22:40:00	1.75647	1.755917	1.75647	0
2021-12-19 22:45:00	1.75647	1.755996	1.75647	0
2021-12-19 22:50:00	1.75647	1.755996	1.75647	0
2021-12-19 22:55:00	1.75647	1.756075	1.75647	0
2021-12-19 23:00:00	1.75647	1.756233	1.75647	0
2021-12-19 23:05:00	1.75568	1.756233	1.75568	0
2021-12-19 23:10:00	1.75647	1.756312	1.75647	0
2021-12-19 23:15:00	1.75726	1.756391	1.75726	0
2021-12-19 23:20:00	1.75568	1.756312	1.75568	0
2021-12-19 23:25:00	1.75647	1.756391	1.75647	0
2021-12-19 23:30:00	1.75647	1.756391	1.75647	0
2021-12-19 23:35:00	1.75647	1.756391	1.75647	0
2021-12-19 23:40:00	1.75568	1.756312	1.75568	0
2021-12-19 23:45:00	1.75568	1.756233	1.75568	0
2021-12-19 23:50:00	1.75489	1.756075	1.75489	0
2021-12-19 23:55:00	1.75647	1.756154	1.75647	0
2021-12-20 00:00:00	1.75647	1.756154	1.75647	0
2021-12-20 00:05:00	1.75647	1.756075	1.75647	0
2021-12-20 00:10:00	1.75568	1.756075	1.75568	0
2021-12-20 00:15:00	1.75489	1.755917	1.75489	0
2021-12-20 00:20:00	1.75489	1.755759	1.75489	0
2021-12-20 00:25:00	1.75568	1.75568	1.75568	0
2021-12-20 00:30:00	1.75647	1.755759	1.75647	0
2021-12-20 00:35:00	1.75489	1.75568	1.75489	0
2021-12-20 00:40:00	1.75647	1.755838	1.75647	0
2021-12-20 00:45:00	1.75647	1.755838	1.75647	0
2021-12-20 00:50:00	1.75647	1.755838	1.75647	0
2021-12-20 00:55:00	1.75568	1.755759	1.75568	0
2021-12-20 01:00:00	1.75489	1.75568	1.75489	0
2021-12-20 01:05:00	1.75568	1.755759	1.75568	0
2021-12-20 01:10:00	1.75647	1.755917	1.75647	0
2021-12-20 01:15:00	1.75647	1.755996	1.75647	0
2021-12-20 01:20:00	1.75647	1.755996	1.75647	0
2021-12-20 01:25:00	1.75568	1.756075	1.75568	0
2021-12-20 01:30:00	1.75647	1.756075	1.75647	0
2021-12-20 01:35:00	1.75647	1.756075	1.75647	0
2021-12-20 01:40:00	1.75647	1.756075	1.75647	0
2021-12-20 01:45:00	1.75647	1.756154	1.75647	0
2021-12-20 01:50:00	1.75647	1.756312	1.75647	0
2021-12-20 01:55:00	1.75647	1.756391	1.75647	0
2021-12-20 02:00:00	1.75647	1.756391	1.75647	0
2021-12-20 02:05:00	1.75647	1.756391	1.75647	0
2021-12-20 02:10:00	1.75647	1.756391	1.75647	0
2021-12-20 02:15:00	1.75647	1.75647	1.75647	0
2021-12-20 02:20:00	1.75647	1.75647	1.75647	0
2021-12-20 02:25:00	1.75647	1.75647	1.75647	0
2021-12-20 02:30:00	1.75568	1.756391	1.75568	0
2021-12-20 02:35:00	1.75568	1.756312	1.75568	0
2021-12-20 02:40:00	1.75647	1.756312	1.75647	0
2021-12-20 02:45:00	1.75647	1.756312	1.75647	0
2021-12-20 02:50:00	1.75647	1.756312	1.75647	0
2021-12-20 02:55:00	1.75647	1.756312	1.75647	0
2021-12-20 03:00:00	1.75647	1.756312	1.75647	0
2021-12-20 03:05:00	1.75647	1.756312	1.75647	0
2021-12-20 03:10:00	1.75647	1.756312	1.75647	0
2021-12-20 03:15:00	1.75647	1.756312	1.75647	0
2021-12-20 03:20:00	1.75647	1.756391	1.75647	0
2021-12-20 03:25:00	1.75647	1.75647	1.75647	0
2021-12-20 03:30:00	1.75647	1.75647	1.75647	0
2021-12-20 03:35:00	1.75647	1.75647	1.75647	0
2021-12-20 03:40:00	1.75647	1.75647	1.75647	0
2021-12-20 03:45:00	1.75647	1.75647	1.75647	0
2021-12-20 03:50:00	1.75726	1.756549	1.75726	0
2021-12-20 03:55:00	1.75647	1.756549	1.75647	0
2021-12-20 04:00:00	1.75489	1.756391	1.75489	0
2021-12-20 04:05:00	1.75568	1.756312	1.75568	0
2021-12-20 04:10:00	1.75647	1.756312	1.75647	0
2021-12-20 04:15:00	1.75647	1.756312	1.75647	0
2021-12-20 04:20:00	1.75726	1.756391	1.75726	0
2021-12-20 04:25:00	1.75568	1.756312	1.75568	0
2021-12-20 04:30:00	1.75568	1.756233	1.75568	0
2021-12-20 04:35:00	1.75568	1.756154	1.75568	0
2021-12-20 04:40:00	1.75568	1.755996	1.75568	0
2021-12-20 04:45:00	1.75489	1.755838	1.75489	0
2021-12-20 04:50:00	1.75408	1.755757	1.75408	0
2021-12-20 04:55:00	1.75489	1.755678	1.75489	0
2021-12-20 05:00:00	1.75568	1.755599	1.75568	0
2021-12-20 05:05:00	1.75647	1.755599	1.75647	0
2021-12-20 05:10:00	1.75489	1.755362	1.75489	0
2021-12-20 05:15:00	1.75489	1.755283	1.75489	0
2021-12-20 05:20:00	1.75568	1.755283	1.75568	0
2021-12-20 05:25:00	1.75647	1.755362	1.75647	0
2021-12-20 05:30:00	1.75647	1.755441	1.75647	0
2021-12-20 05:35:00	1.75647	1.755599	1.75647	0
2021-12-20 05:40:00	1.75568	1.755759	1.75568	0
2021-12-20 05:45:00	1.75568	1.755838	1.75568	0
2021-12-20 05:50:00	1.75568	1.755838	1.75568	0
2021-12-20 05:55:00	1.75568	1.755759	1.75568	0
2021-12-20 06:00:00	1.75489	1.755759	1.75489	0
2021-12-20 06:05:00	1.75568	1.755838	1.75568	0
2021-12-20 06:10:00	1.75568	1.755838	1.75568	0
2021-12-20 06:15:00	1.75489	1.75568	1.75489	0
2021-12-20 06:20:00	1.75489	1.755522	1.75489	0
2021-12-20 06:25:00	1.75489	1.755364	1.75489	0
2021-12-20 06:30:00	1.75568	1.755364	1.75568	0
2021-12-20 06:35:00	1.75568	1.755364	1.75568	0
2021-12-20 06:40:00	1.75568	1.755364	1.75568	0
2021-12-20 06:45:00	1.75408	1.755204	1.75408	0
2021-12-20 06:50:00	1.75489	1.755204	1.75489	0
2021-12-20 06:55:00	1.75568	1.755204	1.75568	0
2021-12-20 07:00:00	1.75568	1.755204	1.75568	0
2021-12-20 07:05:00	1.75489	1.755204	1.75489	0
2021-12-20 07:10:00	1.75489	1.755204	1.75489	0
2021-12-20 07:15:00	1.75568	1.755283	1.75568	0
2021-12-20 07:20:00	1.75489	1.755204	1.75489	0
2021-12-20 07:25:00	1.75489	1.755125	1.75489	0
2021-12-20 07:30:00	1.75489	1.755046	1.75489	0
2021-12-20 07:35:00	1.75568	1.755206	1.75568	0
2021-12-20 07:40:00	1.75568	1.755285	1.75568	0
2021-12-20 07:45:00	1.75568	1.755285	1.75568	0
2021-12-20 07:50:00	1.75489	1.755206	1.75489	0
2021-12-20 07:55:00	1.75568	1.755285	1.75568	0
2021-12-20 08:00:00	1.75408	1.755204	1.75408	0
2021-12-20 08:05:00	1.75568	1.755204	1.75568	0
2021-12-20 08:10:00	1.75568	1.755283	1.75568	0
2021-12-20 08:15:00	1.75489	1.755283	1.75489	0
2021-12-20 08:20:00	1.75568	1.755362	1.75568	0
2021-12-20 08:25:00	1.75489	1.755283	1.75489	0
2021-12-20 08:30:00	1.75489	1.755204	1.75489	0
2021-12-20 08:35:00	1.75408	1.755044	1.75408	0
2021-12-20 08:40:00	1.75329	1.754884	1.75329	0
2021-12-20 08:45:00	1.75329	1.754645	1.75329	0
2021-12-20 08:50:00	1.75408	1.754645	1.75408	0
2021-12-20 08:55:00	1.75408	1.754485	1.75408	0
2021-12-20 09:00:00	1.75329	1.754246	1.75329	0
2021-12-20 09:05:00	1.75489	1.754246	1.75489	0
2021-12-20 09:10:00	1.75489	1.754167	1.75489	0
2021-12-20 09:15:00	1.75489	1.754167	1.75489	0
2021-12-20 09:20:00	1.75568	1.754246	1.75568	0
2021-12-20 09:25:00	1.75489	1.754327	1.75489	0
2021-12-20 09:30:00	1.75489	1.754487	1.75489	0
2021-12-20 09:35:00	1.75489	1.754647	1.75489	0
2021-12-20 09:40:00	1.75568	1.754807	1.75568	0
2021-12-20 09:45:00	1.75489	1.754888	1.75489	0
2021-12-20 09:50:00	1.75408	1.754967	1.75408	0
2021-12-20 09:55:00	1.75489	1.754967	1.75489	0
2021-12-20 10:00:00	1.75568	1.755046	1.75568	0
2021-12-20 10:05:00	1.75568	1.755125	1.75568	0
2021-12-20 10:10:00	1.75568	1.755125	1.75568	0
2021-12-20 10:15:00	1.75489	1.755125	1.75489	0
2021-12-20 10:20:00	1.75489	1.755125	1.75489	0
2021-12-20 10:25:00	1.75408	1.755044	1.75408	0
2021-12-20 10:30:00	1.75568	1.755044	1.75568	0
2021-12-20 10:35:00	1.75489	1.755044	1.75489	0
2021-12-20 10:40:00	1.75489	1.755125	1.75489	0
2021-12-20 10:45:00	1.75489	1.755125	1.75489	0
2021-12-20 10:50:00	1.75568	1.755125	1.75568	0
2021-12-20 10:55:00	1.75489	1.755046	1.75489	0
2021-12-20 11:00:00	1.75489	1.754967	1.75489	0
2021-12-20 11:05:00	1.75489	1.754967	1.75489	0
2021-12-20 11:10:00	1.75489	1.754967	1.75489	0
2021-12-20 11:15:00	1.75489	1.755048	1.75489	0
2021-12-20 11:20:00	1.75568	1.755048	1.75568	0
2021-12-20 11:25:00	1.75568	1.755127	1.75568	0
2021-12-20 11:30:00	1.75489	1.755127	1.75489	0
2021-12-20 11:35:00	1.75489	1.755127	1.75489	0
2021-12-20 11:40:00	1.75568	1.755127	1.75568	0
2021-12-20 11:45:00	1.75489	1.755127	1.75489	0
2021-12-20 11:50:00	1.75489	1.755127	1.75489	0
2021-12-20 11:55:00	1.75568	1.755206	1.75568	0
2021-12-20 12:00:00	1.75489	1.755206	1.75489	0
2021-12-20 12:05:00	1.75489	1.755206	1.75489	0
2021-12-20 12:10:00	1.75647	1.755285	1.75647	0
2021-12-20 12:15:00	1.75408	1.755125	1.75408	0
2021-12-20 12:20:00	1.75408	1.755044	1.75408	0
2021-12-20 12:25:00	1.75489	1.755044	1.75489	0
2021-12-20 12:30:00	1.75489	1.754965	1.75489	0
2021-12-20 12:35:00	1.75568	1.755044	1.75568	0
2021-12-20 12:40:00	1.75568	1.755123	1.75568	0
2021-12-20 12:45:00	1.75568	1.755123	1.75568	0
2021-12-20 12:50:00	1.75489	1.755123	1.75489	0
2021-12-20 12:55:00	1.75568	1.755202	1.75568	0
2021-12-20 13:00:00	1.75568	1.755123	1.75568	0
2021-12-20 13:05:00	1.75568	1.755283	1.75568	0
2021-12-20 13:10:00	1.75489	1.755364	1.75489	0
2021-12-20 13:15:00	1.75408	1.755283	1.75408	0
2021-12-20 13:20:00	1.75489	1.755283	1.75489	0
2021-12-20 13:25:00	1.75489	1.755204	1.75489	0
2021-12-20 13:30:00	1.75489	1.755125	1.75489	0
2021-12-20 13:35:00	1.75568	1.755125	1.75568	0
2021-12-20 13:40:00	1.75568	1.755204	1.75568	0
2021-12-20 13:45:00	1.75726	1.755362	1.75726	0
2021-12-20 13:50:00	1.75647	1.755441	1.75647	0
2021-12-20 13:55:00	1.75489	1.755362	1.75489	0
2021-12-20 14:00:00	1.75647	1.75552	1.75647	0
2021-12-20 14:05:00	1.75329	1.755441	1.75329	0
2021-12-20 14:10:00	1.75489	1.755441	1.75489	0
2021-12-20 14:15:00	1.75489	1.755441	1.75489	0
2021-12-20 14:20:00	1.75647	1.755599	1.75647	0
2021-12-20 14:25:00	1.75647	1.755678	1.75647	0
2021-12-20 14:30:00	1.75647	1.755757	1.75647	0
2021-12-20 14:35:00	1.75806	1.755837	1.75806	0
2021-12-20 14:40:00	1.75886	1.756076	1.75886	0
2021-12-20 14:45:00	1.75965	1.756552	1.75965	0
2021-12-20 14:50:00	1.75886	1.756791	1.75886	0
2021-12-20 14:55:00	1.75965	1.757427	1.75965	0
2021-12-20 15:00:00	1.75647	1.757585	1.75647	0
2021-12-20 15:05:00	1.7525	1.757346	1.7525	0
2021-12-20 15:10:00	1.7517	1.756869	1.7517	0
2021-12-20 15:15:00	1.7517	1.756392	1.7517	0
2021-12-20 15:20:00	1.75329	1.756074	1.75329	0
2021-12-20 15:25:00	1.75329	1.755597	1.75329	0
2021-12-20 15:30:00	1.75329	1.75504	1.75329	0
2021-12-20 15:35:00	1.75329	1.754404	1.75329	0
2021-12-20 15:40:00	1.75329	1.753847	1.75329	0
2021-12-20 15:45:00	1.75329	1.753211	1.75329	0
2021-12-20 15:50:00	1.75329	1.752893	1.75329	0
2021-12-20 15:55:00	1.75329	1.752972	1.75329	0
2021-12-20 16:00:00	1.75329	1.753131	1.75329	0
2021-12-20 16:05:00	1.75408	1.753369	1.75408	0
2021-12-20 16:10:00	1.75408	1.753448	1.75408	0
2021-12-20 16:15:00	1.75329	1.753448	1.75329	0
2021-12-20 16:20:00	1.75329	1.753448	1.75329	0
2021-12-20 16:25:00	1.75329	1.753448	1.75329	0
2021-12-20 16:30:00	1.75408	1.753527	1.75408	0
2021-12-20 16:35:00	1.75408	1.753606	1.75408	0
2021-12-20 16:40:00	1.75489	1.753766	1.75489	0
2021-12-20 16:45:00	1.75329	1.753766	1.75329	0
2021-12-20 16:50:00	1.75329	1.753766	1.75329	0
2021-12-20 16:55:00	1.75329	1.753687	1.75329	0
2021-12-20 17:00:00	1.75408	1.753687	1.75408	0
2021-12-20 17:05:00	1.75408	1.753766	1.75408	0
2021-12-20 17:10:00	1.75408	1.753845	1.75408	0
2021-12-20 17:15:00	1.75408	1.753924	1.75408	0
2021-12-20 17:20:00	1.75408	1.753924	1.75408	0
2021-12-20 17:25:00	1.75489	1.754005	1.75489	0
2021-12-20 17:30:00	1.75489	1.754005	1.75489	0
2021-12-20 17:35:00	1.75489	1.754165	1.75489	0
2021-12-20 17:40:00	1.75408	1.754244	1.75408	0
2021-12-20 17:45:00	1.75489	1.754404	1.75489	0
2021-12-20 17:50:00	1.75489	1.754485	1.75489	0
2021-12-20 17:55:00	1.75408	1.754485	1.75408	0
2021-12-20 18:00:00	1.75408	1.754485	1.75408	0
2021-12-20 18:05:00	1.75408	1.754485	1.75408	0
2021-12-20 18:10:00	1.75329	1.754406	1.75329	0
2021-12-20 18:15:00	1.75408	1.754325	1.75408	0
2021-12-20 18:20:00	1.75408	1.754244	1.75408	0
2021-12-20 18:25:00	1.75489	1.754244	1.75489	0
2021-12-20 18:30:00	1.75329	1.754165	1.75329	0
2021-12-20 18:35:00	1.75408	1.754084	1.75408	0
2021-12-20 18:40:00	1.75489	1.754084	1.75489	0
2021-12-20 18:45:00	1.75568	1.754244	1.75568	0
2021-12-20 18:50:00	1.75408	1.754244	1.75408	0
2021-12-20 18:55:00	1.75408	1.754244	1.75408	0
2021-12-20 19:00:00	1.75489	1.754404	1.75489	0
2021-12-20 19:05:00	1.75489	1.754485	1.75489	0
2021-12-20 19:10:00	1.75489	1.754566	1.75489	0
2021-12-20 19:15:00	1.75408	1.754485	1.75408	0
2021-12-20 19:20:00	1.75408	1.754564	1.75408	0
2021-12-20 19:25:00	1.75408	1.754564	1.75408	0
2021-12-20 19:30:00	1.75408	1.754483	1.75408	0
2021-12-20 19:35:00	1.75489	1.754404	1.75489	0
2021-12-20 19:40:00	1.75408	1.754404	1.75408	0
2021-12-20 19:45:00	1.75329	1.754325	1.75329	0
2021-12-20 19:50:00	1.75489	1.754325	1.75489	0
2021-12-20 19:55:00	1.75489	1.754325	1.75489	0
2021-12-20 20:00:00	1.75408	1.754244	1.75408	0
2021-12-20 20:05:00	1.75408	1.754244	1.75408	0
2021-12-20 20:10:00	1.75329	1.754165	1.75329	0
2021-12-20 20:15:00	1.75329	1.754086	1.75329	0
2021-12-20 20:20:00	1.75489	1.754167	1.75489	0
2021-12-20 20:25:00	1.75408	1.754086	1.75408	0
2021-12-20 20:30:00	1.75408	1.754086	1.75408	0
2021-12-20 20:35:00	1.75408	1.754165	1.75408	0
2021-12-20 20:40:00	1.75489	1.754165	1.75489	0
2021-12-20 20:45:00	1.75489	1.754165	1.75489	0
2021-12-20 20:50:00	1.75408	1.754165	1.75408	0
2021-12-20 20:55:00	1.75408	1.754165	1.75408	0
2021-12-20 21:00:00	1.75489	1.754325	1.75489	0
2021-12-20 21:05:00	1.75568	1.754564	1.75568	0
2021-12-20 21:10:00	1.75408	1.754483	1.75408	0
2021-12-20 21:15:00	1.75329	1.754404	1.75329	0
2021-12-20 21:20:00	1.75329	1.754325	1.75329	0
2021-12-20 21:25:00	1.75408	1.754325	1.75408	0
2021-12-20 21:30:00	1.75568	1.754404	1.75568	0
2021-12-20 21:35:00	1.75408	1.754323	1.75408	0
2021-12-20 21:40:00	1.75408	1.754323	1.75408	0
2021-12-20 21:45:00	1.75408	1.754323	1.75408	0
2021-12-20 21:50:00	1.75489	1.754323	1.75489	0
2021-12-20 21:55:00	1.75408	1.754163	1.75408	0
2021-12-20 22:00:00	1.75408	1.754163	1.75408	0
2021-12-20 22:05:00	1.75408	1.754242	1.75408	0
2021-12-20 22:10:00	1.75408	1.754321	1.75408	0
2021-12-20 22:15:00	1.75489	1.754402	1.75489	0
2021-12-20 22:20:00	1.75489	1.754323	1.75489	0
2021-12-20 22:25:00	1.75408	1.754323	1.75408	0
2021-12-20 22:30:00	1.75408	1.754323	1.75408	0
2021-12-20 22:35:00	1.75408	1.754323	1.75408	0
2021-12-20 22:40:00	1.75329	1.754163	1.75329	0
2021-12-20 22:45:00	1.75329	1.754084	1.75329	0
2021-12-20 22:50:00	1.75408	1.754084	1.75408	0
2021-12-20 22:55:00	1.75408	1.754084	1.75408	0
2021-12-20 23:00:00	1.75489	1.754165	1.75489	0
2021-12-20 23:05:00	1.75408	1.754084	1.75408	0
2021-12-20 23:10:00	1.75408	1.754003	1.75408	0
2021-12-20 23:15:00	1.75329	1.753924	1.75329	0
2021-12-20 23:20:00	1.75408	1.753924	1.75408	0
2021-12-20 23:25:00	1.75408	1.753924	1.75408	0
2021-12-20 23:30:00	1.75408	1.754003	1.75408	0
2021-12-20 23:35:00	1.75489	1.754163	1.75489	0
2021-12-20 23:40:00	1.75408	1.754163	1.75408	0
2021-12-20 23:45:00	1.75489	1.754244	1.75489	0
2021-12-20 23:50:00	1.75329	1.754084	1.75329	0
2021-12-20 23:55:00	1.75408	1.754084	1.75408	0
2021-12-21 00:00:00	1.75489	1.754165	1.75489	0
2021-12-21 00:05:00	1.75408	1.754244	1.75408	0
2021-12-21 00:10:00	1.75489	1.754325	1.75489	0
2021-12-21 00:15:00	1.75408	1.754325	1.75408	0
2021-12-21 00:20:00	1.75408	1.754325	1.75408	0
2021-12-21 00:25:00	1.75329	1.754165	1.75329	0
2021-12-21 00:30:00	1.75408	1.754165	1.75408	0
2021-12-21 00:35:00	1.75329	1.754005	1.75329	0
2021-12-21 00:40:00	1.75329	1.754005	1.75329	0
2021-12-21 00:45:00	1.75408	1.754005	1.75408	0
2021-12-21 00:50:00	1.75489	1.754005	1.75489	0
2021-12-21 00:55:00	1.75408	1.754005	1.75408	0
2021-12-21 01:00:00	1.75329	1.753845	1.75329	0
2021-12-21 01:05:00	1.75408	1.753845	1.75408	0
2021-12-21 01:10:00	1.75489	1.753926	1.75489	0
2021-12-21 01:15:00	1.75489	1.754086	1.75489	0
2021-12-21 01:20:00	1.75408	1.754086	1.75408	0
2021-12-21 01:25:00	1.75489	1.754246	1.75489	0
2021-12-21 01:30:00	1.75329	1.754246	1.75329	0
2021-12-21 01:35:00	1.75489	1.754327	1.75489	0
2021-12-21 01:40:00	1.75489	1.754327	1.75489	0
2021-12-21 01:45:00	1.75408	1.754327	1.75408	0
2021-12-21 01:50:00	1.75329	1.754327	1.75329	0
2021-12-21 01:55:00	1.75329	1.754248	1.75329	0
2021-12-21 02:00:00	1.75408	1.754167	1.75408	0
2021-12-21 02:05:00	1.75329	1.754007	1.75329	0
2021-12-21 02:10:00	1.75408	1.754007	1.75408	0
2021-12-21 02:15:00	1.75408	1.753926	1.75408	0
2021-12-21 02:20:00	1.75408	1.754005	1.75408	0
2021-12-21 02:25:00	1.7517	1.753686	1.7517	0
2021-12-21 02:30:00	1.7525	1.753447	1.7525	0
2021-12-21 02:35:00	1.75329	1.753368	1.75329	0
2021-12-21 02:40:00	1.75408	1.753447	1.75408	0
2021-12-21 02:45:00	1.75489	1.753607	1.75489	0
2021-12-21 02:50:00	1.75408	1.753607	1.75408	0
2021-12-21 02:55:00	1.75329	1.753607	1.75329	0
2021-12-21 03:00:00	1.75408	1.753607	1.75408	0
2021-12-21 03:05:00	1.75408	1.753607	1.75408	0
2021-12-21 03:10:00	1.75408	1.753607	1.75408	0
2021-12-21 03:15:00	1.7517	1.753607	1.7517	0
2021-12-21 03:20:00	1.75329	1.753686	1.75329	0
2021-12-21 03:25:00	1.75329	1.753686	1.75329	0
2021-12-21 03:30:00	1.75408	1.753686	1.75408	0
2021-12-21 03:35:00	1.75329	1.753526	1.75329	0
2021-12-21 03:40:00	1.7517	1.753288	1.7517	0
2021-12-21 03:45:00	1.75329	1.753288	1.75329	0
2021-12-21 03:50:00	1.7525	1.75313	1.7525	0
2021-12-21 03:55:00	1.75329	1.753051	1.75329	0
2021-12-21 04:00:00	1.75408	1.753051	1.75408	0
2021-12-21 04:05:00	1.75329	1.75321	1.75329	0
2021-12-21 04:10:00	1.75329	1.75321	1.75329	0
2021-12-21 04:15:00	1.75329	1.75321	1.75329	0
2021-12-21 04:20:00	1.75408	1.75321	1.75408	0
2021-12-21 04:25:00	1.75329	1.75321	1.75329	0
2021-12-21 04:30:00	1.7525	1.75329	1.7525	0
2021-12-21 04:35:00	1.7525	1.753211	1.7525	0
2021-12-21 04:40:00	1.75329	1.75329	1.75329	0
2021-12-21 04:45:00	1.75329	1.75329	1.75329	0
2021-12-21 04:50:00	1.7517	1.753052	1.7517	0
2021-12-21 04:55:00	1.7517	1.752893	1.7517	0
2021-12-21 05:00:00	1.75329	1.752893	1.75329	0
2021-12-21 05:05:00	1.75329	1.752893	1.75329	0
2021-12-21 05:10:00	1.7517	1.752655	1.7517	0
2021-12-21 05:15:00	1.7517	1.752496	1.7517	0
2021-12-21 05:20:00	1.7525	1.752496	1.7525	0
2021-12-21 05:25:00	1.75329	1.752575	1.75329	0
2021-12-21 05:30:00	1.75329	1.752575	1.75329	0
2021-12-21 05:35:00	1.7525	1.752496	1.7525	0
2021-12-21 05:40:00	1.7517	1.752496	1.7517	0
2021-12-21 05:45:00	1.7525	1.752576	1.7525	0
2021-12-21 05:50:00	1.7525	1.752497	1.7525	0
2021-12-21 05:55:00	1.7525	1.752418	1.7525	0
2021-12-21 06:00:00	1.7517	1.752418	1.7517	0
2021-12-21 06:05:00	1.7517	1.752418	1.7517	0
2021-12-21 06:10:00	1.7525	1.752418	1.7525	0
2021-12-21 06:15:00	1.7517	1.752259	1.7517	0
2021-12-21 06:20:00	1.7517	1.7521	1.7517	0
2021-12-21 06:25:00	1.7517	1.75202	1.7517	0
2021-12-21 06:30:00	1.7517	1.75202	1.7517	0
2021-12-21 06:35:00	1.7525	1.75202	1.7525	0
2021-12-21 06:40:00	1.7517	1.75194	1.7517	0
2021-12-21 06:45:00	1.75091	1.751781	1.75091	0
2021-12-21 06:50:00	1.75091	1.751702	1.75091	0
2021-12-21 06:55:00	1.7517	1.751702	1.7517	0
2021-12-21 07:00:00	1.75091	1.751543	1.75091	0
2021-12-21 07:05:00	1.75091	1.751464	1.75091	0
2021-12-21 07:10:00	1.75091	1.751385	1.75091	0
2021-12-21 07:15:00	1.7517	1.751385	1.7517	0
2021-12-21 07:20:00	1.7517	1.751385	1.7517	0
2021-12-21 07:25:00	1.75091	1.751226	1.75091	0
2021-12-21 07:30:00	1.75091	1.751147	1.75091	0
2021-12-21 07:35:00	1.75091	1.751147	1.75091	0
2021-12-21 07:40:00	1.7517	1.751226	1.7517	0
2021-12-21 07:45:00	1.7517	1.751226	1.7517	0
2021-12-21 07:50:00	1.75091	1.751226	1.75091	0
2021-12-21 07:55:00	1.75091	1.751226	1.75091	0
2021-12-21 08:00:00	1.7517	1.751305	1.7517	0
2021-12-21 08:05:00	1.7517	1.751305	1.7517	0
2021-12-21 08:10:00	1.7517	1.751305	1.7517	0
2021-12-21 08:15:00	1.75091	1.751305	1.75091	0
2021-12-21 08:20:00	1.7517	1.751384	1.7517	0
2021-12-21 08:25:00	1.7517	1.751463	1.7517	0
2021-12-21 08:30:00	1.7517	1.751463	1.7517	0
2021-12-21 08:35:00	1.75091	1.751384	1.75091	0
2021-12-21 08:40:00	1.7517	1.751463	1.7517	0
2021-12-21 08:45:00	1.7517	1.751542	1.7517	0
2021-12-21 08:50:00	1.7517	1.751542	1.7517	0
2021-12-21 08:55:00	1.7517	1.751542	1.7517	0
2021-12-21 09:00:00	1.75091	1.751463	1.75091	0
2021-12-21 09:05:00	1.7517	1.751542	1.7517	0
2021-12-21 09:10:00	1.7517	1.751542	1.7517	0
2021-12-21 09:15:00	1.7517	1.751542	1.7517	0
2021-12-21 09:20:00	1.7517	1.751542	1.7517	0
2021-12-21 09:25:00	1.7517	1.751621	1.7517	0
2021-12-21 09:30:00	1.7517	1.751621	1.7517	0
2021-12-21 09:35:00	1.7517	1.751621	1.7517	0
2021-12-21 09:40:00	1.7517	1.751621	1.7517	0
2021-12-21 09:45:00	1.7517	1.751621	1.7517	0
2021-12-21 09:50:00	1.7517	1.7517	1.7517	0
2021-12-21 09:55:00	1.7517	1.7517	1.7517	0
2021-12-21 10:00:00	1.7517	1.7517	1.7517	0
2021-12-21 10:05:00	1.7517	1.7517	1.7517	0
2021-12-21 10:10:00	1.7517	1.7517	1.7517	0
2021-12-21 10:15:00	1.75091	1.751621	1.75091	0
2021-12-21 10:20:00	1.7517	1.751621	1.7517	0
2021-12-21 10:25:00	1.75091	1.751542	1.75091	0
2021-12-21 10:30:00	1.75091	1.751463	1.75091	0
2021-12-21 10:35:00	1.7517	1.751463	1.7517	0
2021-12-21 10:40:00	1.7517	1.751463	1.7517	0
2021-12-21 10:45:00	1.7517	1.751463	1.7517	0
2021-12-21 10:50:00	1.7517	1.751463	1.7517	0
2021-12-21 10:55:00	1.7517	1.751463	1.7517	0
2021-12-21 11:00:00	1.7517	1.751463	1.7517	0
2021-12-21 11:05:00	1.7517	1.751542	1.7517	0
2021-12-21 11:10:00	1.7517	1.751542	1.7517	0
2021-12-21 11:15:00	1.7517	1.751621	1.7517	0
2021-12-21 11:20:00	1.7517	1.7517	1.7517	0
2021-12-21 11:25:00	1.7517	1.7517	1.7517	0
2021-12-21 11:30:00	1.7517	1.7517	1.7517	0
2021-12-21 11:35:00	1.75091	1.751621	1.75091	0
2021-12-21 11:40:00	1.7517	1.751621	1.7517	0
2021-12-21 11:45:00	1.7517	1.751621	1.7517	0
2021-12-21 11:50:00	1.7517	1.751621	1.7517	0
2021-12-21 11:55:00	1.7517	1.751621	1.7517	0
2021-12-21 12:00:00	1.7517	1.751621	1.7517	0
2021-12-21 12:05:00	1.7517	1.751621	1.7517	0
2021-12-21 12:10:00	1.7517	1.751621	1.7517	0
2021-12-21 12:15:00	1.7517	1.751621	1.7517	0
2021-12-21 12:20:00	1.7517	1.751621	1.7517	0
2021-12-21 12:25:00	1.7517	1.7517	1.7517	0
2021-12-21 12:30:00	1.75091	1.751621	1.75091	0
2021-12-21 12:35:00	1.7517	1.751621	1.7517	0
2021-12-21 12:40:00	1.75011	1.751462	1.75011	0
2021-12-21 12:45:00	1.7517	1.751462	1.7517	0
2021-12-21 12:50:00	1.75011	1.751303	1.75011	0
2021-12-21 12:55:00	1.7517	1.751303	1.7517	0
2021-12-21 13:00:00	1.7517	1.751303	1.7517	0
2021-12-21 13:05:00	1.7517	1.751303	1.7517	0
2021-12-21 13:10:00	1.7517	1.751303	1.7517	0
2021-12-21 13:15:00	1.75091	1.751224	1.75091	0
2021-12-21 13:20:00	1.75011	1.751144	1.75011	0
2021-12-21 13:25:00	1.75091	1.751065	1.75091	0
2021-12-21 13:30:00	1.74852	1.750906	1.74852	0
2021-12-21 13:35:00	1.75091	1.750827	1.75091	0
2021-12-21 13:40:00	1.7517	1.750986	1.7517	0
2021-12-21 13:45:00	1.75091	1.750907	1.75091	0
2021-12-21 13:50:00	1.7517	1.750907	1.7517	0
2021-12-21 13:55:00	1.75091	1.750828	1.75091	0
2021-12-21 14:00:00	1.75011	1.750669	1.75011	0
2021-12-21 14:05:00	1.75011	1.750589	1.75011	0
2021-12-21 14:10:00	1.75091	1.750669	1.75091	0
2021-12-21 14:15:00	1.7517	1.750748	1.7517	0
2021-12-21 14:20:00	1.7517	1.751066	1.7517	0
2021-12-21 14:25:00	1.75091	1.751066	1.75091	0
2021-12-21 14:30:00	1.75091	1.750987	1.75091	0
2021-12-21 14:35:00	1.7517	1.751066	1.7517	0
2021-12-21 14:40:00	1.7525	1.751146	1.7525	0
2021-12-21 14:45:00	1.7517	1.751225	1.7517	0
2021-12-21 14:50:00	1.7525	1.751464	1.7525	0
2021-12-21 14:55:00	1.7517	1.751623	1.7517	0
2021-12-21 15:00:00	1.7517	1.751702	1.7517	0
2021-12-21 15:05:00	1.7517	1.751702	1.7517	0
2021-12-21 15:10:00	1.7517	1.751702	1.7517	0
2021-12-21 15:15:00	1.7517	1.751781	1.7517	0
2021-12-21 15:20:00	1.7517	1.75186	1.7517	0
2021-12-21 15:25:00	1.7517	1.75186	1.7517	0
2021-12-21 15:30:00	1.7517	1.75178	1.7517	0
2021-12-21 15:35:00	1.7517	1.75178	1.7517	0
2021-12-21 15:40:00	1.7517	1.7517	1.7517	0
2021-12-21 15:45:00	1.7525	1.75178	1.7525	0
2021-12-21 15:50:00	1.75329	1.751939	1.75329	0
2021-12-21 15:55:00	1.7517	1.751939	1.7517	0
2021-12-21 16:00:00	1.7517	1.751939	1.7517	0
2021-12-21 16:05:00	1.7525	1.752019	1.7525	0
2021-12-21 16:10:00	1.7525	1.752099	1.7525	0
2021-12-21 16:15:00	1.75329	1.752258	1.75329	0
2021-12-21 16:20:00	1.7517	1.752258	1.7517	0
2021-12-21 16:25:00	1.7517	1.752258	1.7517	0
2021-12-21 16:30:00	1.7525	1.752338	1.7525	0
2021-12-21 16:35:00	1.75329	1.752417	1.75329	0
2021-12-21 16:40:00	1.75329	1.752417	1.75329	0
2021-12-21 16:45:00	1.75329	1.752576	1.75329	0
2021-12-21 16:50:00	1.75329	1.752735	1.75329	0
2021-12-21 16:55:00	1.75329	1.752814	1.75329	0
2021-12-21 17:00:00	1.75329	1.752893	1.75329	0
2021-12-21 17:05:00	1.75329	1.752893	1.75329	0
2021-12-21 17:10:00	1.7525	1.752973	1.7525	0
2021-12-21 17:15:00	1.7525	1.753053	1.7525	0
2021-12-21 17:20:00	1.75329	1.753132	1.75329	0
2021-12-21 17:25:00	1.7517	1.752973	1.7517	0
2021-12-21 17:30:00	1.7525	1.752894	1.7525	0
2021-12-21 17:35:00	1.7525	1.752815	1.7525	0
2021-12-21 17:40:00	1.75329	1.752815	1.75329	0
2021-12-21 17:45:00	1.75329	1.752815	1.75329	0
2021-12-21 17:50:00	1.75329	1.752815	1.75329	0
2021-12-21 17:55:00	1.7525	1.752736	1.7525	0
2021-12-21 18:00:00	1.75329	1.752815	1.75329	0
2021-12-21 18:05:00	1.75329	1.752894	1.75329	0
2021-12-21 18:10:00	1.75329	1.752894	1.75329	0
2021-12-21 18:15:00	1.7525	1.752974	1.7525	0
2021-12-21 18:20:00	1.75329	1.753053	1.75329	0
2021-12-21 18:25:00	1.75329	1.753132	1.75329	0
2021-12-21 18:30:00	1.75329	1.753132	1.75329	0
2021-12-21 18:35:00	1.75329	1.753132	1.75329	0
2021-12-21 18:40:00	1.7517	1.752973	1.7517	0
2021-12-21 18:45:00	1.7525	1.752973	1.7525	0
2021-12-21 18:50:00	1.7525	1.752894	1.7525	0
2021-12-21 18:55:00	1.75329	1.752894	1.75329	0
2021-12-21 19:00:00	1.75329	1.752894	1.75329	0
2021-12-21 19:05:00	1.7525	1.752894	1.7525	0
2021-12-21 19:10:00	1.7517	1.752735	1.7517	0
2021-12-21 19:15:00	1.75329	1.752735	1.75329	0
2021-12-21 19:20:00	1.75329	1.752735	1.75329	0
2021-12-21 19:25:00	1.7517	1.752576	1.7517	0
2021-12-21 19:30:00	1.75091	1.752497	1.75091	0
2021-12-21 19:35:00	1.7517	1.752417	1.7517	0
2021-12-21 19:40:00	1.7517	1.752337	1.7517	0
2021-12-21 19:45:00	1.75329	1.752337	1.75329	0
2021-12-21 19:50:00	1.7517	1.752178	1.7517	0
2021-12-21 19:55:00	1.7525	1.752178	1.7525	0
2021-12-21 20:00:00	1.75329	1.752337	1.75329	0
2021-12-21 20:05:00	1.75329	1.752337	1.75329	0
2021-12-21 20:10:00	1.75329	1.752337	1.75329	0
2021-12-21 20:15:00	1.75329	1.752496	1.75329	0
2021-12-21 20:20:00	1.7525	1.752655	1.7525	0
2021-12-21 20:25:00	1.7517	1.752655	1.7517	0
2021-12-21 20:30:00	1.7517	1.752655	1.7517	0
2021-12-21 20:35:00	1.7517	1.752496	1.7517	0
2021-12-21 20:40:00	1.7517	1.752496	1.7517	0
2021-12-21 20:45:00	1.7525	1.752496	1.7525	0
2021-12-21 20:50:00	1.7517	1.752337	1.7517	0
2021-12-21 20:55:00	1.7517	1.752178	1.7517	0
2021-12-21 21:00:00	1.75329	1.752178	1.75329	0
2021-12-21 21:05:00	1.7525	1.752099	1.7525	0
2021-12-21 21:10:00	1.7525	1.752099	1.7525	0
2021-12-21 21:15:00	1.7525	1.752179	1.7525	0
2021-12-21 21:20:00	1.7517	1.752179	1.7517	0
2021-12-21 21:25:00	1.7525	1.752259	1.7525	0
2021-12-21 21:30:00	1.75329	1.752418	1.75329	0
2021-12-21 21:35:00	1.75329	1.752497	1.75329	0
2021-12-21 21:40:00	1.7517	1.752497	1.7517	0
2021-12-21 21:45:00	1.7517	1.752497	1.7517	0
2021-12-21 21:50:00	1.7525	1.752418	1.7525	0
2021-12-21 21:55:00	1.7525	1.752418	1.7525	0
2021-12-21 22:00:00	1.7517	1.752338	1.7517	0
2021-12-21 22:05:00	1.7517	1.752258	1.7517	0
2021-12-21 22:10:00	1.7517	1.752258	1.7517	0
2021-12-21 22:15:00	1.7517	1.752178	1.7517	0
2021-12-21 22:20:00	1.7517	1.752019	1.7517	0
2021-12-21 22:25:00	1.7517	1.75186	1.7517	0
2021-12-21 22:30:00	1.7525	1.75194	1.7525	0
2021-12-21 22:35:00	1.7517	1.75194	1.7517	0
2021-12-21 22:40:00	1.75329	1.752019	1.75329	0
2021-12-21 22:45:00	1.7517	1.751939	1.7517	0
2021-12-21 22:50:00	1.75091	1.75186	1.75091	0
2021-12-21 22:55:00	1.75091	1.751781	1.75091	0
2021-12-21 23:00:00	1.7517	1.751781	1.7517	0
2021-12-21 23:05:00	1.7517	1.751781	1.7517	0
2021-12-21 23:10:00	1.7517	1.751781	1.7517	0
2021-12-21 23:15:00	1.75091	1.751702	1.75091	0
2021-12-21 23:20:00	1.7517	1.751622	1.7517	0
2021-12-21 23:25:00	1.7517	1.751622	1.7517	0
2021-12-21 23:30:00	1.7525	1.751543	1.7525	0
2021-12-21 23:35:00	1.7517	1.751543	1.7517	0
2021-12-21 23:40:00	1.7517	1.751622	1.7517	0
2021-12-21 23:45:00	1.7525	1.751781	1.7525	0
2021-12-21 23:50:00	1.7517	1.751781	1.7517	0
2021-12-21 23:55:00	1.7517	1.751781	1.7517	0
2021-12-22 00:00:00	1.7517	1.751781	1.7517	0
2021-12-22 00:05:00	1.7517	1.75186	1.7517	0
2021-12-22 00:10:00	1.75329	1.752019	1.75329	0
2021-12-22 00:15:00	1.75091	1.75194	1.75091	0
2021-12-22 00:20:00	1.75091	1.751781	1.75091	0
2021-12-22 00:25:00	1.7525	1.751861	1.7525	0
2021-12-22 00:30:00	1.75329	1.75202	1.75329	0
2021-12-22 00:35:00	1.7517	1.75194	1.7517	0
2021-12-22 00:40:00	1.7517	1.75194	1.7517	0
2021-12-22 00:45:00	1.7517	1.75194	1.7517	0
2021-12-22 00:50:00	1.7517	1.75194	1.7517	0
2021-12-22 00:55:00	1.7517	1.75194	1.7517	0
2021-12-22 01:00:00	1.7517	1.751781	1.7517	0
2021-12-22 01:05:00	1.7517	1.75186	1.7517	0
2021-12-22 01:10:00	1.75091	1.75186	1.75091	0
2021-12-22 01:15:00	1.7517	1.75178	1.7517	0
2021-12-22 01:20:00	1.75091	1.751542	1.75091	0
2021-12-22 01:25:00	1.7517	1.751542	1.7517	0
2021-12-22 01:30:00	1.75091	1.751463	1.75091	0
2021-12-22 01:35:00	1.7525	1.751543	1.7525	0
2021-12-22 01:40:00	1.75091	1.751464	1.75091	0
2021-12-22 01:45:00	1.7517	1.751464	1.7517	0
2021-12-22 01:50:00	1.7517	1.751464	1.7517	0
2021-12-22 01:55:00	1.7517	1.751464	1.7517	0
2021-12-22 02:00:00	1.7517	1.751543	1.7517	0
2021-12-22 02:05:00	1.75091	1.751464	1.75091	0
2021-12-22 02:10:00	1.7517	1.751543	1.7517	0
2021-12-22 02:15:00	1.7517	1.751543	1.7517	0
2021-12-22 02:20:00	1.7517	1.751622	1.7517	0
2021-12-22 02:25:00	1.7517	1.751542	1.7517	0
2021-12-22 02:30:00	1.7517	1.751621	1.7517	0
2021-12-22 02:35:00	1.7517	1.751621	1.7517	0
2021-12-22 02:40:00	1.7517	1.751621	1.7517	0
2021-12-22 02:45:00	1.75091	1.751542	1.75091	0
2021-12-22 02:50:00	1.75091	1.751463	1.75091	0
2021-12-22 02:55:00	1.7517	1.751542	1.7517	0
2021-12-22 03:00:00	1.75091	1.751463	1.75091	0
2021-12-22 03:05:00	1.75091	1.751384	1.75091	0
2021-12-22 03:10:00	1.7517	1.751384	1.7517	0
2021-12-22 03:15:00	1.75091	1.751305	1.75091	0
2021-12-22 03:20:00	1.7517	1.751305	1.7517	0
2021-12-22 03:25:00	1.75011	1.751146	1.75011	0
2021-12-22 03:30:00	1.75091	1.751067	1.75091	0
2021-12-22 03:35:00	1.7517	1.751146	1.7517	0
2021-12-22 03:40:00	1.75091	1.751146	1.75091	0
2021-12-22 03:45:00	1.75091	1.751067	1.75091	0
2021-12-22 03:50:00	1.75091	1.751067	1.75091	0
2021-12-22 03:55:00	1.7517	1.751146	1.7517	0
2021-12-22 04:00:00	1.75011	1.750987	1.75011	0
2021-12-22 04:05:00	1.75011	1.750907	1.75011	0
2021-12-22 04:10:00	1.75011	1.750748	1.75011	0
2021-12-22 04:15:00	1.7517	1.750907	1.7517	0
2021-12-22 04:20:00	1.7517	1.750986	1.7517	0
2021-12-22 04:25:00	1.75091	1.750907	1.75091	0
2021-12-22 04:30:00	1.74932	1.750748	1.74932	0
2021-12-22 04:35:00	1.75091	1.750748	1.75091	0
2021-12-22 04:40:00	1.75091	1.750748	1.75091	0
2021-12-22 04:45:00	1.75011	1.750589	1.75011	0
2021-12-22 04:50:00	1.74932	1.75051	1.74932	0
2021-12-22 04:55:00	1.75011	1.75051	1.75011	0
2021-12-22 05:00:00	1.75011	1.75051	1.75011	0
2021-12-22 05:05:00	1.75011	1.750351	1.75011	0
2021-12-22 05:10:00	1.75011	1.750192	1.75011	0
2021-12-22 05:15:00	1.75011	1.750112	1.75011	0
2021-12-22 05:20:00	1.75011	1.750191	1.75011	0
2021-12-22 05:25:00	1.75011	1.750111	1.75011	0
2021-12-22 05:30:00	1.74932	1.749952	1.74932	0
2021-12-22 05:35:00	1.75011	1.749952	1.75011	0
2021-12-22 05:40:00	1.75011	1.750031	1.75011	0
2021-12-22 05:45:00	1.74932	1.749952	1.74932	0
2021-12-22 05:50:00	1.74932	1.749873	1.74932	0
2021-12-22 05:55:00	1.74932	1.749794	1.74932	0
2021-12-22 06:00:00	1.74932	1.749715	1.74932	0
2021-12-22 06:05:00	1.75011	1.749715	1.75011	0
2021-12-22 06:10:00	1.74852	1.749556	1.74852	0
2021-12-22 06:15:00	1.74852	1.749397	1.74852	0
2021-12-22 06:20:00	1.74932	1.749397	1.74932	0
2021-12-22 06:25:00	1.74852	1.749238	1.74852	0
2021-12-22 06:30:00	1.75011	1.749238	1.75011	0
2021-12-22 06:35:00	1.74852	1.749158	1.74852	0
2021-12-22 06:40:00	1.74852	1.749078	1.74852	0
2021-12-22 06:45:00	1.74852	1.748998	1.74852	0
2021-12-22 06:50:00	1.74932	1.748998	1.74932	0
2021-12-22 06:55:00	1.74852	1.748839	1.74852	0
2021-12-22 07:00:00	1.74773	1.74876	1.74773	0
2021-12-22 07:05:00	1.74694	1.748602	1.74694	0
2021-12-22 07:10:00	1.74773	1.748443	1.74773	0
2021-12-22 07:15:00	1.74932	1.748523	1.74932	0
2021-12-22 07:20:00	1.74534	1.748046	1.74534	0
2021-12-22 07:25:00	1.74614	1.747808	1.74614	0
2021-12-22 07:30:00	1.74534	1.74749	1.74534	0
2021-12-22 07:35:00	1.75091	1.747729	1.75091	0
2021-12-22 07:40:00	1.7517	1.747967	1.7517	0
2021-12-22 07:45:00	1.7517	1.748285	1.7517	0
2021-12-22 07:50:00	1.75568	1.74908	1.75568	0
2021-12-22 07:55:00	1.75329	1.749715	1.75329	0
2021-12-22 08:00:00	1.75647	1.750589	1.75647	0
2021-12-22 08:05:00	1.75568	1.751225	1.75568	0
2021-12-22 08:10:00	1.75806	1.752497	1.75806	0
2021-12-22 08:15:00	1.75647	1.75353	1.75647	0
2021-12-22 08:20:00	1.75806	1.754802	1.75806	0
2021-12-22 08:25:00	1.75886	1.755597	1.75886	0
2021-12-22 08:30:00	1.75489	1.755916	1.75489	0
2021-12-22 08:35:00	1.75806	1.756552	1.75806	0
2021-12-22 08:40:00	1.76044	1.757028	1.76044	0
2021-12-22 08:45:00	1.76203	1.757902	1.76203	0
2021-12-22 08:50:00	1.76203	1.758458	1.76203	0
2021-12-22 08:55:00	1.76442	1.759332	1.76442	0
2021-12-22 09:00:00	1.76362	1.759888	1.76362	0
2021-12-22 09:05:00	1.76442	1.760683	1.76442	0
2021-12-22 09:10:00	1.76442	1.761319	1.76442	0
2021-12-22 09:15:00	1.76442	1.761875	1.76442	0
2021-12-22 09:20:00	1.76362	1.762748	1.76362	0
2021-12-22 09:25:00	1.76124	1.763066	1.76124	0
2021-12-22 09:30:00	1.76442	1.763464	1.76442	0
2021-12-22 09:35:00	1.76442	1.763703	1.76442	0
2021-12-22 09:40:00	1.76521	1.764021	1.76521	0
2021-12-22 09:45:00	1.76442	1.764021	1.76442	0
2021-12-22 09:50:00	1.76442	1.764101	1.76442	0
2021-12-22 09:55:00	1.76283	1.763942	1.76283	0
2021-12-22 10:00:00	1.76203	1.763703	1.76203	0
2021-12-22 10:05:00	1.76124	1.763385	1.76124	0
2021-12-22 10:10:00	1.76124	1.763147	1.76124	0
2021-12-22 10:15:00	1.75965	1.762988	1.75965	0
2021-12-22 10:20:00	1.76124	1.76267	1.76124	0
2021-12-22 10:25:00	1.76362	1.76259	1.76362	0
2021-12-22 10:30:00	1.76362	1.762431	1.76362	0
2021-12-22 10:35:00	1.76362	1.762351	1.76362	0
2021-12-22 10:40:00	1.76521	1.76243	1.76521	0
2021-12-22 10:45:00	1.76442	1.762589	1.76442	0
2021-12-22 10:50:00	1.76521	1.762907	1.76521	0
2021-12-22 10:55:00	1.76521	1.763304	1.76521	0
2021-12-22 11:00:00	1.76521	1.763701	1.76521	0
2021-12-22 11:05:00	1.76442	1.764178	1.76442	0
2021-12-22 11:10:00	1.76203	1.764257	1.76203	0
2021-12-22 11:15:00	1.76442	1.764337	1.76442	0
2021-12-22 11:20:00	1.76521	1.764496	1.76521	0
2021-12-22 11:25:00	1.76442	1.764576	1.76442	0
2021-12-22 11:30:00	1.766	1.764655	1.766	0
2021-12-22 11:35:00	1.76681	1.764894	1.76681	0
2021-12-22 11:40:00	1.76681	1.765054	1.76681	0
2021-12-22 11:45:00	1.76521	1.765054	1.76521	0
2021-12-22 11:50:00	1.76442	1.764975	1.76442	0
2021-12-22 11:55:00	1.75489	1.764022	1.75489	0
2021-12-22 12:00:00	1.75806	1.763625	1.75806	0
2021-12-22 12:05:00	1.76124	1.763307	1.76124	0
2021-12-22 12:10:00	1.75806	1.762592	1.75806	0
2021-12-22 12:15:00	1.76044	1.762194	1.76044	0
2021-12-22 12:20:00	1.76124	1.761718	1.76124	0
2021-12-22 12:25:00	1.76442	1.761479	1.76442	0
2021-12-22 12:30:00	1.76124	1.760922	1.76124	0
2021-12-22 12:35:00	1.76442	1.760843	1.76442	0
2021-12-22 12:40:00	1.76442	1.760843	1.76442	0
2021-12-22 12:45:00	1.76442	1.761796	1.76442	0
2021-12-22 12:50:00	1.76362	1.762352	1.76362	0
2021-12-22 12:55:00	1.76362	1.76259	1.76362	0
2021-12-22 13:00:00	1.76442	1.763226	1.76442	0
2021-12-22 13:05:00	1.76442	1.763624	1.76442	0
2021-12-22 13:10:00	1.76521	1.764021	1.76521	0
2021-12-22 13:15:00	1.76442	1.764021	1.76442	0
2021-12-22 13:20:00	1.766	1.764497	1.766	0
2021-12-22 13:25:00	1.766	1.764655	1.766	0
2021-12-22 13:30:00	1.76521	1.764734	1.76521	0
2021-12-22 13:35:00	1.76442	1.764734	1.76442	0
2021-12-22 13:40:00	1.76521	1.764893	1.76521	0
2021-12-22 13:45:00	1.7676	1.765291	1.7676	0
2021-12-22 13:50:00	1.7676	1.765609	1.7676	0
2021-12-22 13:55:00	1.7676	1.765927	1.7676	0
2021-12-22 14:00:00	1.76839	1.766245	1.76839	0
2021-12-22 14:05:00	1.7676	1.766563	1.7676	0
2021-12-22 14:10:00	1.7676	1.766723	1.7676	0
2021-12-22 14:15:00	1.76839	1.766962	1.76839	0
2021-12-22 14:20:00	1.76918	1.767359	1.76918	0
2021-12-22 14:25:00	1.76999	1.767916	1.76999	0
2021-12-22 14:30:00	1.76839	1.768234	1.76839	0
2021-12-22 14:35:00	1.76918	1.768392	1.76918	0
2021-12-22 14:40:00	1.77078	1.76871	1.77078	0
2021-12-22 14:45:00	1.77078	1.769028	1.77078	0
2021-12-22 14:50:00	1.77078	1.769267	1.77078	0
2021-12-22 14:55:00	1.77078	1.769585	1.77078	0
2021-12-22 15:00:00	1.77078	1.769903	1.77078	0
2021-12-22 15:05:00	1.76839	1.769903	1.76839	0
2021-12-22 15:10:00	1.7676	1.769745	1.7676	0
2021-12-22 15:15:00	1.7676	1.769506	1.7676	0
2021-12-22 15:20:00	1.7676	1.769427	1.7676	0
2021-12-22 15:25:00	1.7676	1.769269	1.7676	0
2021-12-22 15:30:00	1.7676	1.768951	1.7676	0
2021-12-22 15:35:00	1.76839	1.768712	1.76839	0
2021-12-22 15:40:00	1.76839	1.768473	1.76839	0
2021-12-22 15:45:00	1.76918	1.768313	1.76918	0
2021-12-22 15:50:00	1.7676	1.767995	1.7676	0
2021-12-22 15:55:00	1.7676	1.767916	1.7676	0
2021-12-22 16:00:00	1.76839	1.767995	1.76839	0
2021-12-22 16:05:00	1.76999	1.768234	1.76999	0
2021-12-22 16:10:00	1.76999	1.768473	1.76999	0
2021-12-22 16:15:00	1.76999	1.768712	1.76999	0
2021-12-22 16:20:00	1.76918	1.76887	1.76918	0
2021-12-22 16:25:00	1.76839	1.76887	1.76839	0
2021-12-22 16:30:00	1.76999	1.76903	1.76999	0
2021-12-22 16:35:00	1.77078	1.76919	1.77078	0
2021-12-22 16:40:00	1.77078	1.769508	1.77078	0
2021-12-22 16:45:00	1.76999	1.769747	1.76999	0
2021-12-22 16:50:00	1.76918	1.769826	1.76918	0
2021-12-22 16:55:00	1.76999	1.769826	1.76999	0
2021-12-22 17:00:00	1.76839	1.769666	1.76839	0
2021-12-22 17:05:00	1.77078	1.769745	1.77078	0
2021-12-22 17:10:00	1.76918	1.769745	1.76918	0
2021-12-22 17:15:00	1.76839	1.769745	1.76839	0
2021-12-22 17:20:00	1.76999	1.769745	1.76999	0
2021-12-22 17:25:00	1.76918	1.769585	1.76918	0
2021-12-22 17:30:00	1.77078	1.769585	1.77078	0
2021-12-22 17:35:00	1.76999	1.769585	1.76999	0
2021-12-22 17:40:00	1.76839	1.769506	1.76839	0
2021-12-22 17:45:00	1.77078	1.769585	1.77078	0
2021-12-22 17:50:00	1.76999	1.769745	1.76999	0
2021-12-22 17:55:00	1.76918	1.769585	1.76918	0
2021-12-22 18:00:00	1.76999	1.769666	1.76999	0
2021-12-22 18:05:00	1.76918	1.769745	1.76918	0
2021-12-22 18:10:00	1.76839	1.769585	1.76839	0
2021-12-22 18:15:00	1.76918	1.769585	1.76918	0
2021-12-22 18:20:00	1.76918	1.769425	1.76918	0
2021-12-22 18:25:00	1.77078	1.769504	1.77078	0
2021-12-22 18:30:00	1.76999	1.769664	1.76999	0
2021-12-22 18:35:00	1.76839	1.769425	1.76839	0
2021-12-22 18:40:00	1.76839	1.769265	1.76839	0
2021-12-22 18:45:00	1.76999	1.769346	1.76999	0
2021-12-22 18:50:00	1.76999	1.769346	1.76999	0
2021-12-22 18:55:00	1.7676	1.769188	1.7676	0
2021-12-22 19:00:00	1.76839	1.769188	1.76839	0
2021-12-22 19:05:00	1.76999	1.769269	1.76999	0
2021-12-22 19:10:00	1.76918	1.769269	1.76918	0
2021-12-22 19:15:00	1.76999	1.76919	1.76999	0
2021-12-22 19:20:00	1.76839	1.76903	1.76839	0
2021-12-22 19:25:00	1.7676	1.768951	1.7676	0
2021-12-22 19:30:00	1.76918	1.76903	1.76918	0
2021-12-22 19:35:00	1.76918	1.768949	1.76918	0
2021-12-22 19:40:00	1.76918	1.768868	1.76918	0
2021-12-22 19:45:00	1.76839	1.768947	1.76839	0
2021-12-22 19:50:00	1.76918	1.769026	1.76918	0
2021-12-22 19:55:00	1.76918	1.768945	1.76918	0
2021-12-22 20:00:00	1.76918	1.768945	1.76918	0
2021-12-22 20:05:00	1.76839	1.768785	1.76839	0
2021-12-22 20:10:00	1.7676	1.768706	1.7676	0
2021-12-22 20:15:00	1.7676	1.768706	1.7676	0
2021-12-22 20:20:00	1.76839	1.768627	1.76839	0
2021-12-22 20:25:00	1.76918	1.768627	1.76918	0
2021-12-22 20:30:00	1.76839	1.768548	1.76839	0
2021-12-22 20:35:00	1.7676	1.768469	1.7676	0
2021-12-22 20:40:00	1.76839	1.76839	1.76839	0
2021-12-22 20:45:00	1.76839	1.768311	1.76839	0
2021-12-22 20:50:00	1.76918	1.768311	1.76918	0
2021-12-22 20:55:00	1.76839	1.768311	1.76839	0
2021-12-22 21:00:00	1.76839	1.76839	1.76839	0
2021-12-22 21:05:00	1.76839	1.768469	1.76839	0
2021-12-22 21:10:00	1.76918	1.768548	1.76918	0
2021-12-22 21:15:00	1.76918	1.768548	1.76918	0
2021-12-22 21:20:00	1.7676	1.768469	1.7676	0
2021-12-22 21:25:00	1.76839	1.768548	1.76839	0
2021-12-22 21:30:00	1.7676	1.768469	1.7676	0
2021-12-22 21:35:00	1.76839	1.768469	1.76839	0
2021-12-22 21:40:00	1.76839	1.76839	1.76839	0
2021-12-22 21:45:00	1.76839	1.76839	1.76839	0
2021-12-22 21:50:00	1.7676	1.768311	1.7676	0
2021-12-22 21:55:00	1.7676	1.768232	1.7676	0
2021-12-22 22:00:00	1.7676	1.768074	1.7676	0
2021-12-22 22:05:00	1.76839	1.767995	1.76839	0
2021-12-22 22:10:00	1.7676	1.767995	1.7676	0
2021-12-22 22:15:00	1.76839	1.767995	1.76839	0
2021-12-22 22:20:00	1.76918	1.768153	1.76918	0
2021-12-22 22:25:00	1.76839	1.768153	1.76839	0
2021-12-22 22:30:00	1.7676	1.768074	1.7676	0
2021-12-22 22:35:00	1.7676	1.767995	1.7676	0
2021-12-22 22:40:00	1.76839	1.768074	1.76839	0
2021-12-22 22:45:00	1.76839	1.768153	1.76839	0
2021-12-22 22:50:00	1.7676	1.768153	1.7676	0
2021-12-22 22:55:00	1.7676	1.768074	1.7676	0
2021-12-22 23:00:00	1.7676	1.768074	1.7676	0
2021-12-22 23:05:00	1.76839	1.768074	1.76839	0
2021-12-22 23:10:00	1.76918	1.768074	1.76918	0
2021-12-22 23:15:00	1.76839	1.768074	1.76839	0
2021-12-22 23:20:00	1.7676	1.768074	1.7676	0
2021-12-22 23:25:00	1.76839	1.768153	1.76839	0
2021-12-22 23:30:00	1.7676	1.768074	1.7676	0
2021-12-22 23:35:00	1.76839	1.768074	1.76839	0
2021-12-22 23:40:00	1.7676	1.768074	1.7676	0
2021-12-22 23:45:00	1.76918	1.768232	1.76918	0
2021-12-22 23:50:00	1.7676	1.768232	1.7676	0
2021-12-22 23:55:00	1.76839	1.768232	1.76839	0
2021-12-23 00:00:00	1.7676	1.768074	1.7676	0
2021-12-23 00:05:00	1.7676	1.767995	1.7676	0
2021-12-23 00:10:00	1.7676	1.767995	1.7676	0
2021-12-23 00:15:00	1.76839	1.767995	1.76839	0
2021-12-23 00:20:00	1.7676	1.767995	1.7676	0
2021-12-23 00:25:00	1.7676	1.767916	1.7676	0
2021-12-23 00:30:00	1.7676	1.767916	1.7676	0
2021-12-23 00:35:00	1.76839	1.767837	1.76839	0
2021-12-23 00:40:00	1.76839	1.767916	1.76839	0
2021-12-23 00:45:00	1.7676	1.767837	1.7676	0
2021-12-23 00:50:00	1.7676	1.767837	1.7676	0
2021-12-23 00:55:00	1.7676	1.767837	1.7676	0
2021-12-23 01:00:00	1.76839	1.767916	1.76839	0
2021-12-23 01:05:00	1.7676	1.767837	1.7676	0
2021-12-23 01:10:00	1.7676	1.767837	1.7676	0
2021-12-23 01:15:00	1.7676	1.767837	1.7676	0
2021-12-23 01:20:00	1.7676	1.767837	1.7676	0
2021-12-23 01:25:00	1.7676	1.767758	1.7676	0
2021-12-23 01:30:00	1.76681	1.7676	1.76681	0
2021-12-23 01:35:00	1.7676	1.7676	1.7676	0
2021-12-23 01:40:00	1.7676	1.7676	1.7676	0
2021-12-23 01:45:00	1.7676	1.7676	1.7676	0
2021-12-23 01:50:00	1.7676	1.767521	1.7676	0
2021-12-23 01:55:00	1.7676	1.767521	1.7676	0
2021-12-23 02:00:00	1.7676	1.767521	1.7676	0
2021-12-23 02:05:00	1.7676	1.767521	1.7676	0
2021-12-23 02:10:00	1.7676	1.767521	1.7676	0
2021-12-23 02:15:00	1.7676	1.767521	1.7676	0
2021-12-23 02:20:00	1.7676	1.7676	1.7676	0
2021-12-23 02:25:00	1.7676	1.7676	1.7676	0
2021-12-23 02:30:00	1.7676	1.7676	1.7676	0
2021-12-23 02:35:00	1.76681	1.767521	1.76681	0
2021-12-23 02:40:00	1.76681	1.767442	1.76681	0
2021-12-23 02:45:00	1.76681	1.767363	1.76681	0
2021-12-23 02:50:00	1.7676	1.767363	1.7676	0
2021-12-23 02:55:00	1.7676	1.767363	1.7676	0
2021-12-23 03:00:00	1.76681	1.767284	1.76681	0
2021-12-23 03:05:00	1.7676	1.767284	1.7676	0
2021-12-23 03:10:00	1.7676	1.767284	1.7676	0
2021-12-23 03:15:00	1.7676	1.767284	1.7676	0
2021-12-23 03:20:00	1.766	1.767124	1.766	0
2021-12-23 03:25:00	1.76681	1.767124	1.76681	0
2021-12-23 03:30:00	1.7676	1.767203	1.7676	0
2021-12-23 03:35:00	1.7676	1.767282	1.7676	0
2021-12-23 03:40:00	1.76681	1.767203	1.76681	0
2021-12-23 03:45:00	1.766	1.767043	1.766	0
2021-12-23 03:50:00	1.7676	1.767122	1.7676	0
2021-12-23 03:55:00	1.7676	1.767122	1.7676	0
2021-12-23 04:00:00	1.76681	1.767043	1.76681	0
2021-12-23 04:05:00	1.76681	1.766964	1.76681	0
2021-12-23 04:10:00	1.766	1.766964	1.766	0
2021-12-23 04:15:00	1.7676	1.767043	1.7676	0
2021-12-23 04:20:00	1.7676	1.767043	1.7676	0
2021-12-23 04:25:00	1.7676	1.767043	1.7676	0
2021-12-23 04:30:00	1.76681	1.767043	1.76681	0
2021-12-23 04:35:00	1.7676	1.767203	1.7676	0
2021-12-23 04:40:00	1.76681	1.767124	1.76681	0
2021-12-23 04:45:00	1.76681	1.767045	1.76681	0
2021-12-23 04:50:00	1.76521	1.766885	1.76521	0
2021-12-23 04:55:00	1.766	1.766804	1.766	0
2021-12-23 05:00:00	1.76681	1.766885	1.76681	0
2021-12-23 05:05:00	1.766	1.766725	1.766	0
2021-12-23 05:10:00	1.76442	1.766407	1.76442	0
2021-12-23 05:15:00	1.76442	1.766089	1.76442	0
2021-12-23 05:20:00	1.76521	1.765929	1.76521	0
2021-12-23 05:25:00	1.76521	1.76569	1.76521	0
2021-12-23 05:30:00	1.76442	1.765451	1.76442	0
2021-12-23 05:35:00	1.76442	1.765212	1.76442	0
2021-12-23 05:40:00	1.76521	1.765212	1.76521	0
2021-12-23 05:45:00	1.76681	1.765293	1.76681	0
2021-12-23 05:50:00	1.76442	1.765054	1.76442	0
2021-12-23 05:55:00	1.76442	1.764896	1.76442	0
2021-12-23 06:00:00	1.76442	1.764896	1.76442	0
2021-12-23 06:05:00	1.766	1.765054	1.766	0
2021-12-23 06:10:00	1.76362	1.764895	1.76362	0
2021-12-23 06:15:00	1.76442	1.764816	1.76442	0
2021-12-23 06:20:00	1.76442	1.764816	1.76442	0
2021-12-23 06:25:00	1.76442	1.764816	1.76442	0
2021-12-23 06:30:00	1.76521	1.764816	1.76521	0
2021-12-23 06:35:00	1.76442	1.764577	1.76442	0
2021-12-23 06:40:00	1.76442	1.764577	1.76442	0
2021-12-23 06:45:00	1.76442	1.764577	1.76442	0
2021-12-23 06:50:00	1.76521	1.764656	1.76521	0
2021-12-23 06:55:00	1.76442	1.764498	1.76442	0
2021-12-23 07:00:00	1.76442	1.764578	1.76442	0
2021-12-23 07:05:00	1.76442	1.764578	1.76442	0
2021-12-23 07:10:00	1.76521	1.764657	1.76521	0
2021-12-23 07:15:00	1.76442	1.764657	1.76442	0
2021-12-23 07:20:00	1.76442	1.764578	1.76442	0
2021-12-23 07:25:00	1.76442	1.764578	1.76442	0
2021-12-23 07:30:00	1.76442	1.764578	1.76442	0
2021-12-23 07:35:00	1.76442	1.764578	1.76442	0
2021-12-23 07:40:00	1.76442	1.764499	1.76442	0
2021-12-23 07:45:00	1.76124	1.764181	1.76124	0
2021-12-23 07:50:00	1.76362	1.764101	1.76362	0
2021-12-23 07:55:00	1.76442	1.764101	1.76442	0
2021-12-23 08:00:00	1.76442	1.764022	1.76442	0
2021-12-23 08:05:00	1.76124	1.763704	1.76124	0
2021-12-23 08:10:00	1.76362	1.763624	1.76362	0
2021-12-23 08:15:00	1.76442	1.763624	1.76442	0
2021-12-23 08:20:00	1.76283	1.763465	1.76283	0
2021-12-23 08:25:00	1.76203	1.763226	1.76203	0
2021-12-23 08:30:00	1.76362	1.763146	1.76362	0
2021-12-23 08:35:00	1.76283	1.763305	1.76283	0
2021-12-23 08:40:00	1.76283	1.763226	1.76283	0
2021-12-23 08:45:00	1.76044	1.762828	1.76044	0
2021-12-23 08:50:00	1.75886	1.762272	1.75886	0
2021-12-23 08:55:00	1.75886	1.762034	1.75886	0
2021-12-23 09:00:00	1.76442	1.762114	1.76442	0
2021-12-23 09:05:00	1.76124	1.761796	1.76124	0
2021-12-23 09:10:00	1.76044	1.761557	1.76044	0
2021-12-23 09:15:00	1.76124	1.761478	1.76124	0
2021-12-23 09:20:00	1.76044	1.76116	1.76044	0
2021-12-23 09:25:00	1.76124	1.761001	1.76124	0
2021-12-23 09:30:00	1.76283	1.761001	1.76283	0
2021-12-23 09:35:00	1.76283	1.76124	1.76283	0
2021-12-23 09:40:00	1.76283	1.761637	1.76283	0
2021-12-23 09:45:00	1.76283	1.762034	1.76283	0
2021-12-23 09:50:00	1.76283	1.761875	1.76283	0
2021-12-23 09:55:00	1.76362	1.762113	1.76362	0
2021-12-23 10:00:00	1.76362	1.762431	1.76362	0
2021-12-23 10:05:00	1.76203	1.76251	1.76203	0
2021-12-23 10:10:00	1.76283	1.762749	1.76283	0
2021-12-23 10:15:00	1.76362	1.762987	1.76362	0
2021-12-23 10:20:00	1.76283	1.762987	1.76283	0
2021-12-23 10:25:00	1.76362	1.763066	1.76362	0
2021-12-23 10:30:00	1.76362	1.763145	1.76362	0
2021-12-23 10:35:00	1.76442	1.763304	1.76442	0
2021-12-23 10:40:00	1.76283	1.763304	1.76283	0
2021-12-23 10:45:00	1.76283	1.763225	1.76283	0
2021-12-23 10:50:00	1.76283	1.763146	1.76283	0
2021-12-23 10:55:00	1.76442	1.763385	1.76442	0
2021-12-23 11:00:00	1.76442	1.763544	1.76442	0
2021-12-23 11:05:00	1.76362	1.763544	1.76362	0
2021-12-23 11:10:00	1.76203	1.763464	1.76203	0
2021-12-23 11:15:00	1.76203	1.763305	1.76203	0
2021-12-23 11:20:00	1.76362	1.763305	1.76362	0
2021-12-23 11:25:00	1.76283	1.763146	1.76283	0
2021-12-23 11:30:00	1.76283	1.763146	1.76283	0
2021-12-23 11:35:00	1.76203	1.763066	1.76203	0
2021-12-23 11:40:00	1.76124	1.762907	1.76124	0
2021-12-23 11:45:00	1.75806	1.762271	1.75806	0
2021-12-23 11:50:00	1.76203	1.762032	1.76203	0
2021-12-23 11:55:00	1.76203	1.761873	1.76203	0
2021-12-23 12:00:00	1.76283	1.761953	1.76283	0
2021-12-23 12:05:00	1.76442	1.762192	1.76442	0
2021-12-23 12:10:00	1.76283	1.762113	1.76283	0
2021-12-23 12:15:00	1.76442	1.762272	1.76442	0
2021-12-23 12:20:00	1.76442	1.762431	1.76442	0
2021-12-23 12:25:00	1.76203	1.762431	1.76203	0
2021-12-23 12:30:00	1.76442	1.762749	1.76442	0
2021-12-23 12:35:00	1.76124	1.763067	1.76124	0
2021-12-23 12:40:00	1.75806	1.76267	1.75806	0
2021-12-23 12:45:00	1.76044	1.762511	1.76044	0
2021-12-23 12:50:00	1.76044	1.762272	1.76044	0
2021-12-23 12:55:00	1.76044	1.761874	1.76044	0
2021-12-23 13:00:00	1.76203	1.761794	1.76203	0
2021-12-23 13:05:00	1.76442	1.761794	1.76442	0
2021-12-23 13:10:00	1.76442	1.761794	1.76442	0
2021-12-23 13:15:00	1.76442	1.762033	1.76442	0
2021-12-23 13:20:00	1.76442	1.762033	1.76442	0
2021-12-23 13:25:00	1.76442	1.762351	1.76442	0
2021-12-23 13:30:00	1.76442	1.762987	1.76442	0
2021-12-23 13:35:00	1.76442	1.763385	1.76442	0
2021-12-23 13:40:00	1.76681	1.764022	1.76681	0
2021-12-23 13:45:00	1.76521	1.764499	1.76521	0
2021-12-23 13:50:00	1.76521	1.764817	1.76521	0
2021-12-23 13:55:00	1.76521	1.764896	1.76521	0
2021-12-23 14:00:00	1.766	1.765054	1.766	0
2021-12-23 14:05:00	1.766	1.765212	1.766	0
2021-12-23 14:10:00	1.76681	1.765451	1.76681	0
2021-12-23 14:15:00	1.76521	1.76553	1.76521	0
2021-12-23 14:20:00	1.766	1.765688	1.766	0
2021-12-23 14:25:00	1.76681	1.765927	1.76681	0
2021-12-23 14:30:00	1.7676	1.766006	1.7676	0
2021-12-23 14:35:00	1.76681	1.766166	1.76681	0
2021-12-23 14:40:00	1.766	1.766245	1.766	0
2021-12-23 14:45:00	1.766	1.766324	1.766	0
2021-12-23 14:50:00	1.76681	1.766405	1.76681	0
2021-12-23 14:55:00	1.76681	1.766486	1.76681	0
2021-12-23 15:00:00	1.76681	1.766486	1.76681	0
2021-12-23 15:05:00	1.766	1.766565	1.766	0
2021-12-23 15:10:00	1.76681	1.766646	1.76681	0
2021-12-23 15:15:00	1.7676	1.766725	1.7676	0
2021-12-23 15:20:00	1.7676	1.766725	1.7676	0
2021-12-23 15:25:00	1.766	1.766644	1.766	0
2021-12-23 15:30:00	1.7676	1.766804	1.7676	0
2021-12-23 15:35:00	1.7676	1.766964	1.7676	0
2021-12-23 15:40:00	1.76681	1.766964	1.76681	0
2021-12-23 15:45:00	1.76681	1.766964	1.76681	0
2021-12-23 15:50:00	1.76681	1.766964	1.76681	0
2021-12-23 15:55:00	1.76681	1.767045	1.76681	0
2021-12-23 16:00:00	1.76681	1.767045	1.76681	0
2021-12-23 16:05:00	1.7676	1.767045	1.7676	0
2021-12-23 16:10:00	1.7676	1.767045	1.7676	0
2021-12-23 16:15:00	1.7676	1.767205	1.7676	0
2021-12-23 16:20:00	1.76681	1.767126	1.76681	0
2021-12-23 16:25:00	1.7676	1.767126	1.7676	0
2021-12-23 16:30:00	1.7676	1.767205	1.7676	0
2021-12-23 16:35:00	1.7676	1.767284	1.7676	0
2021-12-23 16:40:00	1.766	1.767203	1.766	0
2021-12-23 16:45:00	1.76681	1.767203	1.76681	0
2021-12-23 16:50:00	1.76681	1.767203	1.76681	0
2021-12-23 16:55:00	1.76681	1.767124	1.76681	0
2021-12-23 17:00:00	1.7676	1.767124	1.7676	0
2021-12-23 17:05:00	1.76681	1.767045	1.76681	0
2021-12-23 17:10:00	1.76681	1.767045	1.76681	0
2021-12-23 17:15:00	1.7676	1.767045	1.7676	0
2021-12-23 17:20:00	1.7676	1.767045	1.7676	0
2021-12-23 17:25:00	1.7676	1.767045	1.7676	0
2021-12-23 17:30:00	1.76681	1.767126	1.76681	0
2021-12-23 17:35:00	1.76681	1.767126	1.76681	0
2021-12-23 17:40:00	1.76681	1.767126	1.76681	0
2021-12-23 17:45:00	1.7676	1.767205	1.7676	0
2021-12-23 17:50:00	1.7676	1.767205	1.7676	0
2021-12-23 17:55:00	1.766	1.767124	1.766	0
2021-12-23 18:00:00	1.76681	1.767124	1.76681	0
2021-12-23 18:05:00	1.76681	1.767045	1.76681	0
2021-12-23 18:10:00	1.7676	1.767045	1.7676	0
2021-12-23 18:15:00	1.76521	1.766806	1.76521	0
2021-12-23 18:20:00	1.76442	1.766567	1.76442	0
2021-12-23 18:25:00	1.7676	1.766646	1.7676	0
2021-12-23 18:30:00	1.7676	1.766725	1.7676	0
2021-12-23 18:35:00	1.7676	1.766725	1.7676	0
2021-12-23 18:40:00	1.766	1.766565	1.766	0
2021-12-23 18:45:00	1.76681	1.766646	1.76681	0
2021-12-23 18:50:00	1.7676	1.766725	1.7676	0
2021-12-23 18:55:00	1.7676	1.766804	1.7676	0
2021-12-23 19:00:00	1.76521	1.766565	1.76521	0
2021-12-23 19:05:00	1.766	1.766644	1.766	0
2021-12-23 19:10:00	1.766	1.766802	1.766	0
2021-12-23 19:15:00	1.7676	1.766802	1.7676	0
2021-12-23 19:20:00	1.76681	1.766723	1.76681	0
2021-12-23 19:25:00	1.76442	1.766405	1.76442	0
2021-12-23 19:30:00	1.76442	1.766247	1.76442	0
2021-12-23 19:35:00	1.76521	1.766087	1.76521	0
2021-12-23 19:40:00	1.766	1.765927	1.766	0
2021-12-23 19:45:00	1.76681	1.765848	1.76681	0
2021-12-23 19:50:00	1.76442	1.765769	1.76442	0
2021-12-23 19:55:00	1.76442	1.765611	1.76442	0
2021-12-23 20:00:00	1.76521	1.765532	1.76521	0
2021-12-23 20:05:00	1.766	1.765372	1.766	0
2021-12-23 20:10:00	1.76521	1.765212	1.76521	0
2021-12-23 20:15:00	1.76442	1.765212	1.76442	0
2021-12-23 20:20:00	1.766	1.76537	1.766	0
2021-12-23 20:25:00	1.76681	1.76553	1.76681	0
2021-12-23 20:30:00	1.76681	1.765611	1.76681	0
2021-12-23 20:35:00	1.76442	1.765372	1.76442	0
2021-12-23 20:40:00	1.76442	1.765372	1.76442	0
2021-12-23 20:45:00	1.76521	1.765451	1.76521	0
2021-12-23 20:50:00	1.766	1.76553	1.766	0
2021-12-23 20:55:00	1.76521	1.765451	1.76521	0
2021-12-23 21:00:00	1.76442	1.765372	1.76442	0
2021-12-23 21:05:00	1.76521	1.765451	1.76521	0
2021-12-23 21:10:00	1.76442	1.765293	1.76442	0
2021-12-23 21:15:00	1.76521	1.765133	1.76521	0
2021-12-23 21:20:00	1.76442	1.764894	1.76442	0
2021-12-23 21:25:00	1.76521	1.764973	1.76521	0
2021-12-23 21:30:00	1.76442	1.764973	1.76442	0
2021-12-23 21:35:00	1.76521	1.764973	1.76521	0
2021-12-23 21:40:00	1.76442	1.764815	1.76442	0
2021-12-23 21:45:00	1.76442	1.764736	1.76442	0
2021-12-23 21:50:00	1.76521	1.764815	1.76521	0
2021-12-23 21:55:00	1.76521	1.764815	1.76521	0
2021-12-23 22:00:00	1.76442	1.764815	1.76442	0
2021-12-23 22:05:00	1.76442	1.764736	1.76442	0
2021-12-23 22:10:00	1.76442	1.764736	1.76442	0
2021-12-23 22:15:00	1.76521	1.764736	1.76521	0
2021-12-23 22:20:00	1.76442	1.764736	1.76442	0
2021-12-23 22:25:00	1.76442	1.764657	1.76442	0
2021-12-23 22:30:00	1.76442	1.764657	1.76442	0
2021-12-23 22:35:00	1.76442	1.764657	1.76442	0
2021-12-23 22:40:00	1.76442	1.764578	1.76442	0
2021-12-23 22:45:00	1.76442	1.764499	1.76442	0
2021-12-23 22:50:00	1.76442	1.764499	1.76442	0
2021-12-23 22:55:00	1.766	1.764657	1.766	0
2021-12-23 23:00:00	1.76521	1.764736	1.76521	0
2021-12-23 23:05:00	1.76521	1.764736	1.76521	0
2021-12-23 23:10:00	1.76362	1.764656	1.76362	0
2021-12-23 23:15:00	1.76442	1.764656	1.76442	0
2021-12-23 23:20:00	1.76442	1.764656	1.76442	0
2021-12-23 23:25:00	1.76442	1.764656	1.76442	0
2021-12-23 23:30:00	1.76442	1.764656	1.76442	0
2021-12-23 23:35:00	1.76442	1.764656	1.76442	0
2021-12-23 23:40:00	1.76442	1.764656	1.76442	0
2021-12-23 23:45:00	1.76442	1.764498	1.76442	0
2021-12-23 23:50:00	1.76442	1.764419	1.76442	0
2021-12-23 23:55:00	1.76442	1.76434	1.76442	0
2021-12-24 00:00:00	1.76442	1.76442	1.76442	0
2021-12-24 00:05:00	1.76442	1.76442	1.76442	0
2021-12-24 00:10:00	1.76442	1.76442	1.76442	0
2021-12-24 00:15:00	1.76442	1.76442	1.76442	0
2021-12-24 00:20:00	1.76362	1.76434	1.76362	0
2021-12-24 00:25:00	1.76442	1.76434	1.76442	0
2021-12-24 00:30:00	1.76442	1.76434	1.76442	0
2021-12-24 00:35:00	1.76442	1.76434	1.76442	0
2021-12-24 00:40:00	1.76442	1.76434	1.76442	0
2021-12-24 00:45:00	1.76442	1.76434	1.76442	0
2021-12-24 00:50:00	1.76442	1.76434	1.76442	0
2021-12-24 00:55:00	1.76442	1.76434	1.76442	0
2021-12-24 01:00:00	1.76442	1.76434	1.76442	0
2021-12-24 01:05:00	1.76442	1.76434	1.76442	0
2021-12-24 01:10:00	1.76442	1.76442	1.76442	0
2021-12-24 01:15:00	1.76442	1.76442	1.76442	0
2021-12-24 01:20:00	1.76442	1.76442	1.76442	0
2021-12-24 01:25:00	1.76442	1.76442	1.76442	0
2021-12-24 01:30:00	1.76442	1.76442	1.76442	0
2021-12-24 01:35:00	1.76442	1.76442	1.76442	0
2021-12-24 01:40:00	1.76442	1.76442	1.76442	0
2021-12-24 01:45:00	1.76442	1.76442	1.76442	0
2021-12-24 01:50:00	1.76442	1.76442	1.76442	0
2021-12-24 01:55:00	1.76362	1.76434	1.76362	0
2021-12-24 02:00:00	1.76442	1.76434	1.76442	0
2021-12-24 02:05:00	1.76442	1.76434	1.76442	0
2021-12-24 02:10:00	1.76442	1.76434	1.76442	0
2021-12-24 02:15:00	1.76442	1.76434	1.76442	0
2021-12-24 02:20:00	1.76442	1.76434	1.76442	0
2021-12-24 02:25:00	1.76362	1.76426	1.76362	0
2021-12-24 02:30:00	1.76442	1.76426	1.76442	0
2021-12-24 02:35:00	1.76442	1.76426	1.76442	0
2021-12-24 02:40:00	1.76442	1.76426	1.76442	0
2021-12-24 02:45:00	1.76362	1.76426	1.76362	0
2021-12-24 02:50:00	1.76283	1.764101	1.76283	0
2021-12-24 02:55:00	1.76442	1.764101	1.76442	0
2021-12-24 03:00:00	1.76442	1.764101	1.76442	0
2021-12-24 03:05:00	1.76442	1.764101	1.76442	0
2021-12-24 03:10:00	1.76283	1.763942	1.76283	0
2021-12-24 03:15:00	1.76362	1.763942	1.76362	0
2021-12-24 03:20:00	1.76283	1.763783	1.76283	0
2021-12-24 03:25:00	1.76362	1.763703	1.76362	0
2021-12-24 03:30:00	1.76283	1.763544	1.76283	0
2021-12-24 03:35:00	1.76283	1.763465	1.76283	0
2021-12-24 03:40:00	1.76442	1.763624	1.76442	0
2021-12-24 03:45:00	1.76442	1.763624	1.76442	0
2021-12-24 03:50:00	1.76283	1.763465	1.76283	0
2021-12-24 03:55:00	1.76362	1.763385	1.76362	0
2021-12-24 04:00:00	1.76362	1.763464	1.76362	0
2021-12-24 04:05:00	1.76442	1.763544	1.76442	0
2021-12-24 04:10:00	1.76362	1.763623	1.76362	0
2021-12-24 04:15:00	1.76362	1.763623	1.76362	0
2021-12-24 04:20:00	1.76362	1.763702	1.76362	0
2021-12-24 04:25:00	1.76442	1.763861	1.76442	0
2021-12-24 04:30:00	1.76362	1.763781	1.76362	0
2021-12-24 04:35:00	1.76283	1.763622	1.76283	0
2021-12-24 04:40:00	1.76442	1.763781	1.76442	0
2021-12-24 04:45:00	1.76362	1.763781	1.76362	0
2021-12-24 04:50:00	1.76283	1.763702	1.76283	0
2021-12-24 04:55:00	1.76124	1.763384	1.76124	0
2021-12-24 05:00:00	1.76283	1.763305	1.76283	0
2021-12-24 05:05:00	1.76362	1.763305	1.76362	0
2021-12-24 05:10:00	1.76283	1.763226	1.76283	0
2021-12-24 05:15:00	1.76203	1.762987	1.76203	0
2021-12-24 05:20:00	1.76283	1.762908	1.76283	0
2021-12-24 05:25:00	1.76283	1.762908	1.76283	0
2021-12-24 05:30:00	1.76283	1.762749	1.76283	0
2021-12-24 05:35:00	1.76283	1.76267	1.76283	0
2021-12-24 05:40:00	1.76124	1.762511	1.76124	0
2021-12-24 05:45:00	1.76283	1.76267	1.76283	0
2021-12-24 05:50:00	1.76283	1.76267	1.76283	0
2021-12-24 05:55:00	1.76283	1.762591	1.76283	0
2021-12-24 06:00:00	1.76203	1.762511	1.76203	0
2021-12-24 06:05:00	1.76124	1.762432	1.76124	0
2021-12-24 06:10:00	1.76283	1.762432	1.76283	0
2021-12-24 06:15:00	1.76283	1.762432	1.76283	0
2021-12-24 06:20:00	1.76124	1.762273	1.76124	0
2021-12-24 06:25:00	1.76124	1.762114	1.76124	0
2021-12-24 06:30:00	1.76283	1.762273	1.76283	0
2021-12-24 06:35:00	1.76283	1.762273	1.76283	0
2021-12-24 06:40:00	1.76203	1.762193	1.76203	0
2021-12-24 06:45:00	1.76044	1.761954	1.76044	0
2021-12-24 06:50:00	1.76044	1.761795	1.76044	0
2021-12-24 06:55:00	1.76283	1.761954	1.76283	0
2021-12-24 07:00:00	1.76283	1.761954	1.76283	0
2021-12-24 07:05:00	1.76124	1.761795	1.76124	0
2021-12-24 07:10:00	1.76044	1.761715	1.76044	0
2021-12-24 07:15:00	1.76124	1.761715	1.76124	0
2021-12-24 07:20:00	1.76124	1.761556	1.76124	0
2021-12-24 07:25:00	1.76124	1.761397	1.76124	0
2021-12-24 07:30:00	1.76124	1.761318	1.76124	0
2021-12-24 07:35:00	1.76124	1.761398	1.76124	0
2021-12-24 07:40:00	1.76203	1.761557	1.76203	0
2021-12-24 07:45:00	1.76283	1.761557	1.76283	0
2021-12-24 07:50:00	1.76124	1.761398	1.76124	0
2021-12-24 07:55:00	1.76124	1.761398	1.76124	0
2021-12-24 08:00:00	1.76124	1.761478	1.76124	0
2021-12-24 08:05:00	1.76203	1.761557	1.76203	0
2021-12-24 08:10:00	1.76124	1.761557	1.76124	0
2021-12-24 08:15:00	1.76124	1.761557	1.76124	0
2021-12-24 08:20:00	1.76124	1.761557	1.76124	0
2021-12-24 08:25:00	1.76124	1.761557	1.76124	0
2021-12-24 08:30:00	1.76124	1.761478	1.76124	0
2021-12-24 08:35:00	1.76124	1.761319	1.76124	0
2021-12-24 08:40:00	1.76124	1.761319	1.76124	0
2021-12-24 08:45:00	1.76124	1.761319	1.76124	0
2021-12-24 08:50:00	1.76124	1.761319	1.76124	0
2021-12-24 08:55:00	1.76124	1.76124	1.76124	0
2021-12-24 09:00:00	1.76124	1.76124	1.76124	0
2021-12-24 09:05:00	1.76124	1.76124	1.76124	0
2021-12-24 09:10:00	1.76124	1.76124	1.76124	0
2021-12-24 09:15:00	1.76124	1.76124	1.76124	0
2021-12-24 09:20:00	1.76124	1.76124	1.76124	0
2021-12-24 09:25:00	1.76124	1.76124	1.76124	0
2021-12-24 09:30:00	1.76124	1.76124	1.76124	0
2021-12-24 09:35:00	1.76203	1.761319	1.76203	0
2021-12-24 09:40:00	1.76124	1.761319	1.76124	0
2021-12-24 09:45:00	1.76124	1.761319	1.76124	0
2021-12-24 09:50:00	1.76124	1.761319	1.76124	0
2021-12-24 09:55:00	1.76124	1.761319	1.76124	0
2021-12-24 10:00:00	1.76124	1.761319	1.76124	0
2021-12-24 10:05:00	1.76124	1.761319	1.76124	0
2021-12-24 10:10:00	1.76203	1.761398	1.76203	0
2021-12-24 10:15:00	1.76203	1.761477	1.76203	0
2021-12-24 10:20:00	1.76124	1.761477	1.76124	0
2021-12-24 10:25:00	1.76124	1.761398	1.76124	0
2021-12-24 10:30:00	1.76124	1.761398	1.76124	0
2021-12-24 10:35:00	1.76203	1.761477	1.76203	0
2021-12-24 10:40:00	1.76124	1.761477	1.76124	0
2021-12-24 10:45:00	1.76124	1.761477	1.76124	0
2021-12-24 10:50:00	1.76124	1.761477	1.76124	0
2021-12-24 10:55:00	1.76124	1.761477	1.76124	0
2021-12-24 11:00:00	1.76124	1.761398	1.76124	0
2021-12-24 11:05:00	1.76283	1.761478	1.76283	0
2021-12-24 11:10:00	1.76124	1.761478	1.76124	0
2021-12-24 11:15:00	1.76124	1.761478	1.76124	0
2021-12-24 11:20:00	1.76124	1.761478	1.76124	0
2021-12-24 11:25:00	1.76124	1.761399	1.76124	0
2021-12-24 11:30:00	1.76203	1.761478	1.76203	0
2021-12-24 11:35:00	1.76124	1.761478	1.76124	0
2021-12-24 11:40:00	1.76124	1.761478	1.76124	0
2021-12-24 11:45:00	1.76124	1.761478	1.76124	0
2021-12-24 11:50:00	1.76203	1.761557	1.76203	0
2021-12-24 11:55:00	1.76203	1.761477	1.76203	0
2021-12-24 12:00:00	1.76124	1.761477	1.76124	0
2021-12-24 12:05:00	1.76124	1.761477	1.76124	0
2021-12-24 12:10:00	1.76124	1.761477	1.76124	0
2021-12-24 12:15:00	1.76124	1.761477	1.76124	0
2021-12-24 12:20:00	1.76124	1.761398	1.76124	0
2021-12-24 12:25:00	1.76124	1.761398	1.76124	0
2021-12-24 12:30:00	1.76124	1.761398	1.76124	0
2021-12-24 12:35:00	1.76124	1.761398	1.76124	0
2021-12-24 12:40:00	1.76124	1.761319	1.76124	0
2021-12-24 12:45:00	1.76124	1.76124	1.76124	0
2021-12-24 12:50:00	1.76124	1.76124	1.76124	0
2021-12-24 12:55:00	1.76124	1.76124	1.76124	0
2021-12-24 13:00:00	1.76203	1.761319	1.76203	0
2021-12-24 13:05:00	1.76124	1.761319	1.76124	0
2021-12-24 13:10:00	1.76124	1.761319	1.76124	0
2021-12-24 13:15:00	1.76124	1.761319	1.76124	0
2021-12-24 13:20:00	1.76124	1.761319	1.76124	0
2021-12-24 13:25:00	1.76203	1.761398	1.76203	0
2021-12-24 13:30:00	1.76203	1.761477	1.76203	0
2021-12-24 13:35:00	1.76124	1.761477	1.76124	0
2021-12-24 13:40:00	1.76124	1.761477	1.76124	0
2021-12-24 13:45:00	1.76283	1.761636	1.76283	0
2021-12-24 13:50:00	1.76124	1.761557	1.76124	0
2021-12-24 13:55:00	1.76283	1.761716	1.76283	0
2021-12-24 14:00:00	1.76124	1.761716	1.76124	0
2021-12-24 14:05:00	1.76124	1.761716	1.76124	0
2021-12-24 14:10:00	1.76203	1.761795	1.76203	0
2021-12-24 14:15:00	1.76124	1.761716	1.76124	0
2021-12-24 14:20:00	1.76203	1.761716	1.76203	0
2021-12-24 14:25:00	1.76203	1.761795	1.76203	0
2021-12-24 14:30:00	1.76283	1.761954	1.76283	0
2021-12-24 14:35:00	1.76442	1.762113	1.76442	0
2021-12-24 14:40:00	1.76283	1.762272	1.76283	0
2021-12-24 14:45:00	1.76124	1.762113	1.76124	0
2021-12-24 14:50:00	1.76283	1.762272	1.76283	0
2021-12-24 14:55:00	1.76442	1.76259	1.76442	0
2021-12-24 15:00:00	1.76283	1.76267	1.76283	0
2021-12-24 15:05:00	1.76283	1.762829	1.76283	0
2021-12-24 15:10:00	1.76362	1.762988	1.76362	0
2021-12-24 15:15:00	1.76362	1.763147	1.76362	0
2021-12-24 15:20:00	1.76362	1.763226	1.76362	0
2021-12-24 15:25:00	1.76203	1.762987	1.76203	0
2021-12-24 15:30:00	1.76283	1.762987	1.76283	0
2021-12-24 15:35:00	1.76283	1.763146	1.76283	0
2021-12-24 15:40:00	1.76283	1.763146	1.76283	0
2021-12-24 15:45:00	1.76203	1.762907	1.76203	0
2021-12-24 15:50:00	1.76283	1.762907	1.76283	0
2021-12-24 15:55:00	1.76362	1.762986	1.76362	0
2021-12-24 16:00:00	1.76362	1.762986	1.76362	0
2021-12-24 16:05:00	1.76442	1.763066	1.76442	0
2021-12-24 16:10:00	1.76283	1.762987	1.76283	0
2021-12-24 16:15:00	1.76283	1.763067	1.76283	0
2021-12-24 16:20:00	1.76442	1.763226	1.76442	0
2021-12-24 16:25:00	1.76362	1.763305	1.76362	0
2021-12-24 16:30:00	1.76283	1.763305	1.76283	0
2021-12-24 16:35:00	1.76283	1.763385	1.76283	0
2021-12-24 16:40:00	1.76283	1.763385	1.76283	0
2021-12-24 16:45:00	1.76442	1.763465	1.76442	0
2021-12-24 16:50:00	1.76442	1.763545	1.76442	0
2021-12-24 16:55:00	1.76362	1.763465	1.76362	0
2021-12-24 17:00:00	1.76362	1.763544	1.76362	0
2021-12-24 17:05:00	1.76283	1.763544	1.76283	0
2021-12-24 17:10:00	1.76442	1.763544	1.76442	0
2021-12-24 17:15:00	1.76283	1.763465	1.76283	0
2021-12-24 17:20:00	1.76362	1.763544	1.76362	0
2021-12-24 17:25:00	1.76362	1.763623	1.76362	0
2021-12-24 17:30:00	1.76442	1.763782	1.76442	0
2021-12-24 17:35:00	1.76442	1.763782	1.76442	0
2021-12-24 17:40:00	1.76362	1.763702	1.76362	0
2021-12-24 17:45:00	1.76362	1.763702	1.76362	0
2021-12-24 17:50:00	1.76362	1.763702	1.76362	0
2021-12-24 17:55:00	1.76442	1.763861	1.76442	0
2021-12-24 18:00:00	1.76203	1.763622	1.76203	0
2021-12-24 18:05:00	1.76283	1.763622	1.76283	0
2021-12-24 18:10:00	1.76362	1.763622	1.76362	0
2021-12-24 18:15:00	1.76362	1.763622	1.76362	0
2021-12-24 18:20:00	1.76442	1.763622	1.76442	0
2021-12-24 18:25:00	1.76283	1.763463	1.76283	0
2021-12-24 18:30:00	1.76362	1.763463	1.76362	0
2021-12-24 18:35:00	1.76362	1.763463	1.76362	0
2021-12-24 18:40:00	1.76362	1.763463	1.76362	0
2021-12-24 18:45:00	1.76283	1.763304	1.76283	0
2021-12-24 18:50:00	1.76442	1.763543	1.76442	0
2021-12-24 18:55:00	1.76362	1.763622	1.76362	0
2021-12-24 19:00:00	1.76362	1.763622	1.76362	0
2021-12-24 19:05:00	1.76442	1.763702	1.76442	0
2021-12-24 19:10:00	1.76283	1.763543	1.76283	0
2021-12-24 19:15:00	1.76362	1.763622	1.76362	0
2021-12-24 19:20:00	1.76442	1.763702	1.76442	0
2021-12-24 19:25:00	1.76442	1.763782	1.76442	0
2021-12-24 19:30:00	1.76362	1.763782	1.76362	0
2021-12-24 19:35:00	1.76283	1.763782	1.76283	0
2021-12-24 19:40:00	1.76362	1.763702	1.76362	0
2021-12-24 19:45:00	1.76442	1.763782	1.76442	0
2021-12-24 19:50:00	1.76362	1.763782	1.76362	0
2021-12-24 19:55:00	1.76442	1.763782	1.76442	0
2021-12-24 20:00:00	1.76442	1.763941	1.76442	0
2021-12-24 20:05:00	1.76442	1.764021	1.76442	0
2021-12-24 20:10:00	1.76442	1.764021	1.76442	0
2021-12-24 20:15:00	1.76283	1.763862	1.76283	0
2021-12-24 20:20:00	1.76362	1.763862	1.76362	0
2021-12-24 20:25:00	1.76442	1.764021	1.76442	0
2021-12-24 20:30:00	1.76362	1.764021	1.76362	0
2021-12-24 20:35:00	1.76283	1.763862	1.76283	0
2021-12-24 20:40:00	1.76283	1.763783	1.76283	0
2021-12-24 20:45:00	1.76362	1.763703	1.76362	0
2021-12-24 20:50:00	1.76283	1.763544	1.76283	0
2021-12-24 20:55:00	1.76442	1.763544	1.76442	0
2021-12-24 21:00:00	1.76362	1.763464	1.76362	0
2021-12-24 21:05:00	1.76442	1.763623	1.76442	0
2021-12-24 21:10:00	1.76442	1.763703	1.76442	0
2021-12-24 21:15:00	1.76442	1.763703	1.76442	0
2021-12-24 21:20:00	1.76442	1.763783	1.76442	0
2021-12-24 21:25:00	1.76362	1.763862	1.76362	0
2021-12-24 21:30:00	1.76283	1.763862	1.76283	0
2021-12-24 21:35:00	1.76362	1.763862	1.76362	0
2021-12-24 21:40:00	1.76442	1.764021	1.76442	0
2021-12-24 21:45:00	1.76283	1.763862	1.76283	0
2021-12-24 21:50:00	1.76362	1.763862	1.76362	0
2021-12-24 21:55:00	1.76283	1.763703	1.76283	0
2021-12-24 22:00:00	1.76362	1.763623	1.76362	0
2021-12-24 22:05:00	1.76442	1.763623	1.76442	0
2021-12-24 22:10:00	1.76283	1.763464	1.76283	0
2021-12-24 22:15:00	1.76362	1.763464	1.76362	0
2021-12-24 22:20:00	1.76442	1.763623	1.76442	0
2021-12-24 22:25:00	1.76442	1.763703	1.76442	0
2021-12-24 22:30:00	1.76362	1.763623	1.76362	0
2021-12-24 22:35:00	1.76362	1.763702	1.76362	0
2021-12-24 22:40:00	1.76362	1.763702	1.76362	0
2021-12-24 22:45:00	1.76442	1.763861	1.76442	0
2021-12-24 22:50:00	1.76442	1.763941	1.76442	0
2021-12-24 22:55:00	1.76283	1.763782	1.76283	0
2021-12-24 23:00:00	1.76362	1.763861	1.76362	0
2021-12-24 23:05:00	1.76442	1.763941	1.76442	0
2021-12-24 23:10:00	1.76362	1.763861	1.76362	0
2021-12-24 23:15:00	1.76362	1.763781	1.76362	0
2021-12-24 23:20:00	1.76283	1.763702	1.76283	0
2021-12-24 23:25:00	1.76442	1.763782	1.76442	0
2021-12-24 23:30:00	1.76362	1.763782	1.76362	0
2021-12-24 23:35:00	1.76442	1.763782	1.76442	0
2021-12-24 23:40:00	1.76362	1.763702	1.76362	0
2021-12-24 23:45:00	1.76283	1.763702	1.76283	0
2021-12-24 23:50:00	1.76283	1.763623	1.76283	0
2021-12-24 23:55:00	1.76442	1.763623	1.76442	0
2021-12-25 00:00:00	1.76442	1.763703	1.76442	0
2021-12-25 00:05:00	1.76442	1.763783	1.76442	0
2021-12-25 00:10:00	1.76442	1.763942	1.76442	0
2021-12-25 00:15:00	1.76362	1.763862	1.76362	0
2021-12-25 00:20:00	1.76442	1.763942	1.76442	0
2021-12-25 00:25:00	1.76442	1.763942	1.76442	0
2021-12-25 00:30:00	1.76362	1.763942	1.76362	0
2021-12-25 00:35:00	1.76362	1.764021	1.76362	0
2021-12-25 00:40:00	1.76362	1.7641	1.76362	0
2021-12-25 00:45:00	1.76442	1.7641	1.76442	0
2021-12-25 00:50:00	1.76362	1.76402	1.76362	0
2021-12-25 00:55:00	1.76283	1.763861	1.76283	0
2021-12-25 01:00:00	1.76442	1.763861	1.76442	0
2021-12-25 01:05:00	1.76442	1.763941	1.76442	0
2021-12-25 01:10:00	1.76442	1.763941	1.76442	0
2021-12-25 01:15:00	1.76362	1.763861	1.76362	0
2021-12-25 01:20:00	1.76442	1.763941	1.76442	0
2021-12-25 01:25:00	1.76442	1.764021	1.76442	0
2021-12-25 01:30:00	1.76442	1.764101	1.76442	0
2021-12-25 01:35:00	1.76442	1.764101	1.76442	0
2021-12-25 01:40:00	1.76442	1.764181	1.76442	0
2021-12-25 01:45:00	1.76442	1.76434	1.76442	0
2021-12-25 01:50:00	1.76442	1.76434	1.76442	0
2021-12-25 01:55:00	1.76362	1.76426	1.76362	0
2021-12-25 02:00:00	1.76283	1.764101	1.76283	0
2021-12-25 02:05:00	1.76442	1.764181	1.76442	0
2021-12-25 02:10:00	1.76442	1.764181	1.76442	0
2021-12-25 02:15:00	1.76442	1.764181	1.76442	0
2021-12-25 02:20:00	1.76442	1.764181	1.76442	0
2021-12-25 02:25:00	1.76442	1.764181	1.76442	0
2021-12-25 02:30:00	1.76442	1.764181	1.76442	0
2021-12-25 02:35:00	1.76442	1.764181	1.76442	0
2021-12-25 02:40:00	1.76203	1.763942	1.76203	0
2021-12-25 02:45:00	1.76442	1.764022	1.76442	0
2021-12-25 02:50:00	1.76362	1.764101	1.76362	0
2021-12-25 02:55:00	1.76442	1.764101	1.76442	0
2021-12-25 03:00:00	1.76283	1.763942	1.76283	0
2021-12-25 03:05:00	1.76442	1.763942	1.76442	0
2021-12-25 03:10:00	1.76442	1.763942	1.76442	0
2021-12-25 03:15:00	1.76442	1.763942	1.76442	0
2021-12-25 03:20:00	1.76442	1.763942	1.76442	0
2021-12-25 03:25:00	1.76203	1.763703	1.76203	0
2021-12-25 03:30:00	1.76283	1.763783	1.76283	0
2021-12-25 03:35:00	1.76362	1.763703	1.76362	0
2021-12-25 03:40:00	1.76362	1.763703	1.76362	0
2021-12-25 03:45:00	1.76442	1.763703	1.76442	0
2021-12-25 03:50:00	1.76283	1.763703	1.76283	0
2021-12-25 03:55:00	1.76362	1.763623	1.76362	0
2021-12-25 04:00:00	1.76362	1.763543	1.76362	0
2021-12-25 04:05:00	1.76362	1.763463	1.76362	0
2021-12-25 04:10:00	1.76362	1.763383	1.76362	0
2021-12-25 04:15:00	1.76283	1.763463	1.76283	0
2021-12-25 04:20:00	1.76442	1.763622	1.76442	0
2021-12-25 04:25:00	1.76442	1.763702	1.76442	0
2021-12-25 04:30:00	1.76442	1.763782	1.76442	0
2021-12-25 04:35:00	1.76442	1.763782	1.76442	0
2021-12-25 04:40:00	1.76442	1.763941	1.76442	0
2021-12-25 04:45:00	1.76442	1.764021	1.76442	0
2021-12-25 04:50:00	1.76442	1.764101	1.76442	0
2021-12-25 04:55:00	1.76283	1.764022	1.76283	0
2021-12-25 05:00:00	1.76362	1.764022	1.76362	0
2021-12-25 05:05:00	1.76442	1.764181	1.76442	0
2021-12-25 05:10:00	1.76442	1.764181	1.76442	0
2021-12-25 05:15:00	1.76362	1.764101	1.76362	0
2021-12-25 05:20:00	1.76362	1.764021	1.76362	0
2021-12-25 05:25:00	1.76362	1.763941	1.76362	0
2021-12-25 05:30:00	1.76442	1.763941	1.76442	0
2021-12-25 05:35:00	1.76442	1.763941	1.76442	0
2021-12-25 05:40:00	1.76442	1.763941	1.76442	0
2021-12-25 05:45:00	1.76442	1.7641	1.76442	0
2021-12-25 05:50:00	1.76442	1.76418	1.76442	0
2021-12-25 05:55:00	1.76442	1.76418	1.76442	0
2021-12-25 06:00:00	1.76442	1.76418	1.76442	0
2021-12-25 06:05:00	1.76362	1.76418	1.76362	0
2021-12-25 06:10:00	1.76442	1.76426	1.76442	0
2021-12-25 06:15:00	1.76362	1.76426	1.76362	0
2021-12-25 06:20:00	1.76442	1.76426	1.76442	0
2021-12-25 06:25:00	1.76283	1.764101	1.76283	0
2021-12-25 06:30:00	1.76362	1.764021	1.76362	0
2021-12-25 06:35:00	1.76442	1.764021	1.76442	0
2021-12-25 06:40:00	1.76442	1.764021	1.76442	0
2021-12-25 06:45:00	1.76283	1.763862	1.76283	0
2021-12-25 06:50:00	1.76362	1.763782	1.76362	0
2021-12-25 06:55:00	1.76442	1.763862	1.76442	0
2021-12-25 07:00:00	1.76442	1.763862	1.76442	0
2021-12-25 07:05:00	1.76362	1.763862	1.76362	0
2021-12-25 07:10:00	1.76283	1.763703	1.76283	0
2021-12-25 07:15:00	1.76442	1.763862	1.76442	0
2021-12-25 07:20:00	1.76362	1.763862	1.76362	0
2021-12-25 07:25:00	1.76442	1.763862	1.76442	0
2021-12-25 07:30:00	1.76442	1.763862	1.76442	0
2021-12-25 07:35:00	1.76442	1.764021	1.76442	0
2021-12-25 07:40:00	1.76362	1.764021	1.76362	0
2021-12-25 07:45:00	1.76442	1.764021	1.76442	0
2021-12-25 07:50:00	1.76362	1.763941	1.76362	0
2021-12-25 07:55:00	1.76362	1.763941	1.76362	0
2021-12-25 08:00:00	1.76442	1.7641	1.76442	0
2021-12-25 08:05:00	1.76442	1.7641	1.76442	0
2021-12-25 08:10:00	1.76442	1.76418	1.76442	0
2021-12-25 08:15:00	1.76362	1.7641	1.76362	0
2021-12-25 08:20:00	1.76442	1.7641	1.76442	0
2021-12-25 08:25:00	1.76442	1.7641	1.76442	0
2021-12-25 08:30:00	1.76362	1.7641	1.76362	0
2021-12-25 08:35:00	1.76442	1.7641	1.76442	0
2021-12-25 08:40:00	1.76362	1.7641	1.76362	0
2021-12-25 08:45:00	1.76362	1.7641	1.76362	0
2021-12-25 08:50:00	1.76442	1.7641	1.76442	0
2021-12-25 08:55:00	1.76362	1.76402	1.76362	0
2021-12-25 09:00:00	1.76442	1.76402	1.76442	0
2021-12-25 09:05:00	1.76442	1.7641	1.76442	0
2021-12-25 09:10:00	1.76442	1.7641	1.76442	0
2021-12-25 09:15:00	1.76124	1.763782	1.76124	0
2021-12-25 09:20:00	1.76124	1.763544	1.76124	0
2021-12-25 09:25:00	1.76203	1.763305	1.76203	0
2021-12-25 09:30:00	1.76442	1.763385	1.76442	0
2021-12-25 09:35:00	1.76442	1.763465	1.76442	0
2021-12-25 09:40:00	1.76124	1.763147	1.76124	0
2021-12-25 09:45:00	1.76124	1.762909	1.76124	0
2021-12-25 09:50:00	1.76362	1.762829	1.76362	0
2021-12-25 09:55:00	1.76442	1.762829	1.76442	0
2021-12-25 10:00:00	1.76442	1.762829	1.76442	0
2021-12-25 10:05:00	1.76283	1.762988	1.76283	0
2021-12-25 10:10:00	1.76283	1.763147	1.76283	0
2021-12-25 10:15:00	1.76442	1.763386	1.76442	0
2021-12-25 10:20:00	1.76442	1.763386	1.76442	0
2021-12-25 10:25:00	1.76362	1.763306	1.76362	0
2021-12-25 10:30:00	1.76442	1.763624	1.76442	0
2021-12-25 10:35:00	1.76442	1.763942	1.76442	0
2021-12-25 10:40:00	1.76442	1.764022	1.76442	0
2021-12-25 10:45:00	1.76442	1.764022	1.76442	0
2021-12-25 10:50:00	1.76283	1.763863	1.76283	0
2021-12-25 10:55:00	1.76362	1.763942	1.76362	0
2021-12-25 11:00:00	1.76362	1.764021	1.76362	0
2021-12-25 11:05:00	1.76442	1.764021	1.76442	0
2021-12-25 11:10:00	1.76362	1.763941	1.76362	0
2021-12-25 11:15:00	1.76442	1.764021	1.76442	0
2021-12-25 11:20:00	1.76442	1.764021	1.76442	0
2021-12-25 11:25:00	1.76442	1.764021	1.76442	0
2021-12-25 11:30:00	1.76442	1.764021	1.76442	0
2021-12-25 11:35:00	1.76362	1.763941	1.76362	0
2021-12-25 11:40:00	1.76442	1.7641	1.76442	0
2021-12-25 11:45:00	1.76442	1.76418	1.76442	0
2021-12-25 11:50:00	1.76362	1.76418	1.76362	0
2021-12-25 11:55:00	1.76442	1.76418	1.76442	0
2021-12-25 12:00:00	1.76362	1.76418	1.76362	0
2021-12-25 12:05:00	1.76442	1.76418	1.76442	0
2021-12-25 12:10:00	1.76362	1.7641	1.76362	0
2021-12-25 12:15:00	1.76442	1.7641	1.76442	0
2021-12-25 12:20:00	1.76442	1.7641	1.76442	0
2021-12-25 12:25:00	1.76442	1.76418	1.76442	0
2021-12-25 12:30:00	1.76362	1.7641	1.76362	0
2021-12-25 12:35:00	1.76442	1.7641	1.76442	0
2021-12-25 12:40:00	1.76283	1.764021	1.76283	0
2021-12-25 12:45:00	1.76442	1.764021	1.76442	0
2021-12-25 12:50:00	1.76442	1.764101	1.76442	0
2021-12-25 12:55:00	1.76442	1.764101	1.76442	0
2021-12-25 13:00:00	1.76442	1.764181	1.76442	0
2021-12-25 13:05:00	1.76442	1.764181	1.76442	0
2021-12-25 13:10:00	1.76442	1.764181	1.76442	0
2021-12-25 13:15:00	1.76283	1.764022	1.76283	0
2021-12-25 13:20:00	1.76203	1.763863	1.76203	0
2021-12-25 13:25:00	1.76283	1.763704	1.76283	0
2021-12-25 13:30:00	1.76362	1.763783	1.76362	0
2021-12-25 13:35:00	1.76442	1.763783	1.76442	0
2021-12-25 13:40:00	1.76442	1.763783	1.76442	0
2021-12-25 13:45:00	1.76362	1.763703	1.76362	0
2021-12-25 13:50:00	1.76362	1.763623	1.76362	0
2021-12-25 13:55:00	1.76442	1.763623	1.76442	0
2021-12-25 14:00:00	1.76442	1.763623	1.76442	0
2021-12-25 14:05:00	1.76283	1.763623	1.76283	0
2021-12-25 14:10:00	1.76362	1.763782	1.76362	0
2021-12-25 14:15:00	1.76442	1.763941	1.76442	0
2021-12-25 14:20:00	1.76362	1.763941	1.76362	0
2021-12-25 14:25:00	1.76442	1.763941	1.76442	0
2021-12-25 14:30:00	1.76362	1.763861	1.76362	0
2021-12-25 14:35:00	1.76362	1.763861	1.76362	0
2021-12-25 14:40:00	1.76362	1.763861	1.76362	0
2021-12-25 14:45:00	1.76442	1.763861	1.76442	0
2021-12-25 14:50:00	1.76362	1.763781	1.76362	0
2021-12-25 14:55:00	1.76442	1.76394	1.76442	0
2021-12-25 15:00:00	1.76442	1.76402	1.76442	0
2021-12-25 15:05:00	1.76442	1.76402	1.76442	0
2021-12-25 15:10:00	1.76442	1.7641	1.76442	0
2021-12-25 15:15:00	1.76442	1.7641	1.76442	0
2021-12-25 15:20:00	1.76442	1.76418	1.76442	0
2021-12-25 15:25:00	1.76442	1.76426	1.76442	0
2021-12-25 15:30:00	1.76442	1.76434	1.76442	0
2021-12-25 15:35:00	1.76442	1.76434	1.76442	0
2021-12-25 15:40:00	1.76442	1.76442	1.76442	0
2021-12-25 15:45:00	1.76521	1.764499	1.76521	0
2021-12-25 15:50:00	1.76362	1.764419	1.76362	0
2021-12-25 15:55:00	1.76362	1.764339	1.76362	0
2021-12-25 16:00:00	1.76442	1.764339	1.76442	0
2021-12-25 16:05:00	1.76362	1.764259	1.76362	0
2021-12-25 16:10:00	1.76442	1.764259	1.76442	0
2021-12-25 16:15:00	1.76442	1.764259	1.76442	0
2021-12-25 16:20:00	1.76442	1.764259	1.76442	0
2021-12-25 16:25:00	1.76442	1.764259	1.76442	0
2021-12-25 16:30:00	1.76442	1.764259	1.76442	0
2021-12-25 16:35:00	1.76442	1.76418	1.76442	0
2021-12-25 16:40:00	1.76362	1.76418	1.76362	0
2021-12-25 16:45:00	1.76362	1.76418	1.76362	0
2021-12-25 16:50:00	1.76362	1.7641	1.76362	0
2021-12-25 16:55:00	1.76442	1.76418	1.76442	0
2021-12-25 17:00:00	1.76362	1.7641	1.76362	0
2021-12-25 17:05:00	1.76362	1.76402	1.76362	0
2021-12-25 17:10:00	1.76442	1.76402	1.76442	0
2021-12-25 17:15:00	1.76442	1.76402	1.76442	0
2021-12-25 17:20:00	1.76442	1.76402	1.76442	0
2021-12-25 17:25:00	1.76442	1.76402	1.76442	0
2021-12-25 17:30:00	1.76362	1.76402	1.76362	0
2021-12-25 17:35:00	1.76442	1.7641	1.76442	0
2021-12-25 17:40:00	1.76442	1.76418	1.76442	0
2021-12-25 17:45:00	1.76362	1.7641	1.76362	0
2021-12-25 17:50:00	1.76442	1.76418	1.76442	0
2021-12-25 17:55:00	1.76442	1.76426	1.76442	0
2021-12-25 18:00:00	1.76442	1.76426	1.76442	0
2021-12-25 18:05:00	1.76442	1.76426	1.76442	0
2021-12-25 18:10:00	1.76442	1.76426	1.76442	0
2021-12-25 18:15:00	1.76442	1.76426	1.76442	0
2021-12-25 18:20:00	1.76442	1.76434	1.76442	0
2021-12-25 18:25:00	1.76442	1.76434	1.76442	0
2021-12-25 18:30:00	1.76442	1.76434	1.76442	0
2021-12-25 18:35:00	1.76442	1.76442	1.76442	0
2021-12-25 18:40:00	1.76442	1.76442	1.76442	0
2021-12-25 18:45:00	1.76442	1.76442	1.76442	0
2021-12-25 18:50:00	1.76442	1.76442	1.76442	0
2021-12-25 18:55:00	1.76442	1.76442	1.76442	0
2021-12-25 19:00:00	1.76442	1.76442	1.76442	0
2021-12-25 19:05:00	1.76442	1.76442	1.76442	0
2021-12-25 19:10:00	1.76442	1.76442	1.76442	0
2021-12-25 19:15:00	1.76442	1.76442	1.76442	0
2021-12-25 19:20:00	1.76442	1.76442	1.76442	0
2021-12-25 19:25:00	1.76442	1.76442	1.76442	0
2021-12-25 19:30:00	1.76442	1.76442	1.76442	0
2021-12-25 19:35:00	1.76362	1.76434	1.76362	0
2021-12-25 19:40:00	1.76442	1.76434	1.76442	0
2021-12-25 19:45:00	1.76362	1.76426	1.76362	0
2021-12-25 19:50:00	1.76442	1.76426	1.76442	0
2021-12-25 19:55:00	1.76442	1.76426	1.76442	0
2021-12-25 20:00:00	1.76442	1.76426	1.76442	0
2021-12-25 20:05:00	1.76283	1.764101	1.76283	0
2021-12-25 20:10:00	1.76442	1.764101	1.76442	0
2021-12-25 20:15:00	1.76362	1.764021	1.76362	0
2021-12-25 20:20:00	1.76442	1.764021	1.76442	0
2021-12-25 20:25:00	1.76362	1.764021	1.76362	0
2021-12-25 20:30:00	1.76442	1.764021	1.76442	0
2021-12-25 20:35:00	1.76442	1.764101	1.76442	0
2021-12-25 20:40:00	1.76442	1.764101	1.76442	0
2021-12-25 20:45:00	1.76442	1.764101	1.76442	0
2021-12-25 20:50:00	1.76442	1.764101	1.76442	0
2021-12-25 20:55:00	1.76442	1.76426	1.76442	0
2021-12-25 21:00:00	1.76442	1.76426	1.76442	0
2021-12-25 21:05:00	1.76362	1.76426	1.76362	0
2021-12-25 21:10:00	1.76442	1.76426	1.76442	0
2021-12-25 21:15:00	1.76442	1.76434	1.76442	0
2021-12-25 21:20:00	1.76442	1.76434	1.76442	0
2021-12-25 21:25:00	1.76442	1.76434	1.76442	0
2021-12-25 21:30:00	1.76362	1.76426	1.76362	0
2021-12-25 21:35:00	1.76442	1.76426	1.76442	0
2021-12-25 21:40:00	1.76442	1.76426	1.76442	0
2021-12-25 21:45:00	1.76362	1.76418	1.76362	0
2021-12-25 21:50:00	1.76362	1.7641	1.76362	0
2021-12-25 21:55:00	1.76442	1.76418	1.76442	0
2021-12-25 22:00:00	1.76362	1.7641	1.76362	0
2021-12-25 22:05:00	1.76442	1.7641	1.76442	0
2021-12-25 22:10:00	1.76442	1.7641	1.76442	0
2021-12-25 22:15:00	1.76442	1.7641	1.76442	0
2021-12-25 22:20:00	1.76442	1.76418	1.76442	0
2021-12-25 22:25:00	1.76442	1.76418	1.76442	0
2021-12-25 22:30:00	1.76442	1.76418	1.76442	0
2021-12-25 22:35:00	1.76442	1.76426	1.76442	0
2021-12-25 22:40:00	1.76442	1.76434	1.76442	0
2021-12-25 22:45:00	1.76442	1.76434	1.76442	0
2021-12-25 22:50:00	1.76442	1.76442	1.76442	0
2021-12-25 22:55:00	1.76442	1.76442	1.76442	0
2021-12-25 23:00:00	1.76442	1.76442	1.76442	0
2021-12-25 23:05:00	1.76442	1.76442	1.76442	0
2021-12-25 23:10:00	1.76442	1.76442	1.76442	0
2021-12-25 23:15:00	1.76442	1.76442	1.76442	0
2021-12-25 23:20:00	1.76442	1.76442	1.76442	0
2021-12-25 23:25:00	1.76362	1.76434	1.76362	0
2021-12-25 23:30:00	1.76442	1.76434	1.76442	0
2021-12-25 23:35:00	1.76442	1.76434	1.76442	0
2021-12-25 23:40:00	1.76442	1.76434	1.76442	0
2021-12-25 23:45:00	1.76442	1.76434	1.76442	0
2021-12-25 23:50:00	1.76442	1.76434	1.76442	0
2021-12-25 23:55:00	1.76442	1.76434	1.76442	0
2021-12-26 00:00:00	1.76362	1.76426	1.76362	0
2021-12-26 00:05:00	1.76442	1.76426	1.76442	0
2021-12-26 00:10:00	1.76362	1.76418	1.76362	0
2021-12-26 00:15:00	1.76442	1.76426	1.76442	0
2021-12-26 00:20:00	1.76442	1.76426	1.76442	0
2021-12-26 00:25:00	1.76442	1.76426	1.76442	0
2021-12-26 00:30:00	1.76362	1.76418	1.76362	0
2021-12-26 00:35:00	1.76442	1.76418	1.76442	0
2021-12-26 00:40:00	1.76442	1.76418	1.76442	0
2021-12-26 00:45:00	1.76362	1.7641	1.76362	0
2021-12-26 00:50:00	1.76442	1.76418	1.76442	0
2021-12-26 00:55:00	1.76442	1.76418	1.76442	0
2021-12-26 01:00:00	1.76442	1.76426	1.76442	0
2021-12-26 01:05:00	1.76203	1.764021	1.76203	0
2021-12-26 01:10:00	1.76283	1.763862	1.76283	0
2021-12-26 01:15:00	1.76362	1.763782	1.76362	0
2021-12-26 01:20:00	1.76362	1.763782	1.76362	0
2021-12-26 01:25:00	1.76362	1.763702	1.76362	0
2021-12-26 01:30:00	1.76283	1.763543	1.76283	0
2021-12-26 01:35:00	1.76442	1.763623	1.76442	0
2021-12-26 01:40:00	1.76442	1.763623	1.76442	0
2021-12-26 01:45:00	1.76442	1.763623	1.76442	0
2021-12-26 01:50:00	1.76442	1.763623	1.76442	0
2021-12-26 01:55:00	1.76442	1.763862	1.76442	0
2021-12-26 02:00:00	1.76442	1.764021	1.76442	0
2021-12-26 02:05:00	1.76283	1.763942	1.76283	0
2021-12-26 02:10:00	1.76362	1.763942	1.76362	0
2021-12-26 02:15:00	1.76442	1.764022	1.76442	0
2021-12-26 02:20:00	1.76442	1.764181	1.76442	0
2021-12-26 02:25:00	1.76442	1.764181	1.76442	0
2021-12-26 02:30:00	1.76442	1.764181	1.76442	0
2021-12-26 02:35:00	1.76442	1.764181	1.76442	0
2021-12-26 02:40:00	1.76442	1.764181	1.76442	0
2021-12-26 02:45:00	1.76442	1.764181	1.76442	0
2021-12-26 02:50:00	1.76442	1.764181	1.76442	0
2021-12-26 02:55:00	1.76442	1.76434	1.76442	0
2021-12-26 03:00:00	1.76442	1.76442	1.76442	0
2021-12-26 03:05:00	1.76442	1.76442	1.76442	0
2021-12-26 03:10:00	1.76362	1.76434	1.76362	0
2021-12-26 03:15:00	1.76442	1.76434	1.76442	0
2021-12-26 03:20:00	1.76442	1.76434	1.76442	0
2021-12-26 03:25:00	1.76442	1.76434	1.76442	0
2021-12-26 03:30:00	1.76442	1.76434	1.76442	0
2021-12-26 03:35:00	1.76442	1.76434	1.76442	0
2021-12-26 03:40:00	1.76442	1.76434	1.76442	0
2021-12-26 03:45:00	1.76442	1.76434	1.76442	0
2021-12-26 03:50:00	1.76442	1.76434	1.76442	0
2021-12-26 03:55:00	1.76442	1.76434	1.76442	0
2021-12-26 04:00:00	1.76442	1.76442	1.76442	0
2021-12-26 04:05:00	1.76442	1.76442	1.76442	0
2021-12-26 04:10:00	1.76442	1.76442	1.76442	0
2021-12-26 04:15:00	1.76442	1.76442	1.76442	0
2021-12-26 04:20:00	1.76442	1.76442	1.76442	0
2021-12-26 04:25:00	1.76442	1.76442	1.76442	0
2021-12-26 04:30:00	1.76442	1.76442	1.76442	0
2021-12-26 04:35:00	1.76442	1.76442	1.76442	0
2021-12-26 04:40:00	1.76362	1.76434	1.76362	0
2021-12-26 04:45:00	1.76442	1.76434	1.76442	0
2021-12-26 04:50:00	1.76442	1.76434	1.76442	0
2021-12-26 04:55:00	1.76442	1.76434	1.76442	0
2021-12-26 05:00:00	1.76442	1.76434	1.76442	0
2021-12-26 05:05:00	1.76442	1.76434	1.76442	0
2021-12-26 05:10:00	1.76442	1.76434	1.76442	0
2021-12-26 05:15:00	1.76362	1.76426	1.76362	0
2021-12-26 05:20:00	1.76442	1.76426	1.76442	0
2021-12-26 05:25:00	1.76442	1.76426	1.76442	0
2021-12-26 05:30:00	1.76442	1.76434	1.76442	0
2021-12-26 05:35:00	1.76362	1.76426	1.76362	0
2021-12-26 05:40:00	1.76442	1.76426	1.76442	0
2021-12-26 05:45:00	1.76442	1.76426	1.76442	0
2021-12-26 05:50:00	1.76442	1.76426	1.76442	0
2021-12-26 05:55:00	1.76442	1.76426	1.76442	0
2021-12-26 06:00:00	1.76442	1.76426	1.76442	0
2021-12-26 06:05:00	1.76442	1.76434	1.76442	0
2021-12-26 06:10:00	1.76362	1.76426	1.76362	0
2021-12-26 06:15:00	1.76442	1.76426	1.76442	0
2021-12-26 06:20:00	1.76442	1.76426	1.76442	0
2021-12-26 06:25:00	1.76442	1.76434	1.76442	0
2021-12-26 06:30:00	1.76442	1.76434	1.76442	0
2021-12-26 06:35:00	1.76362	1.76426	1.76362	0
2021-12-26 06:40:00	1.76442	1.76426	1.76442	0
2021-12-26 06:45:00	1.76442	1.76426	1.76442	0
2021-12-26 06:50:00	1.76362	1.76418	1.76362	0
2021-12-26 06:55:00	1.76362	1.7641	1.76362	0
2021-12-26 07:00:00	1.76442	1.76418	1.76442	0
2021-12-26 07:05:00	1.76283	1.764021	1.76283	0
2021-12-26 07:10:00	1.76362	1.763941	1.76362	0
2021-12-26 07:15:00	1.76442	1.763941	1.76442	0
2021-12-26 07:20:00	1.76442	1.763941	1.76442	0
2021-12-26 07:25:00	1.76362	1.763941	1.76362	0
2021-12-26 07:30:00	1.76283	1.763782	1.76283	0
2021-12-26 07:35:00	1.76203	1.763543	1.76203	0
2021-12-26 07:40:00	1.76442	1.763623	1.76442	0
2021-12-26 07:45:00	1.76362	1.763623	1.76362	0
2021-12-26 07:50:00	1.76283	1.763464	1.76283	0
2021-12-26 07:55:00	1.76362	1.763543	1.76362	0
2021-12-26 08:00:00	1.76442	1.763623	1.76442	0
2021-12-26 08:05:00	1.76362	1.763543	1.76362	0
2021-12-26 08:10:00	1.76362	1.763463	1.76362	0
2021-12-26 08:15:00	1.76442	1.763543	1.76442	0
2021-12-26 08:20:00	1.76442	1.763702	1.76442	0
2021-12-26 08:25:00	1.76283	1.763782	1.76283	0
2021-12-26 08:30:00	1.76283	1.763623	1.76283	0
2021-12-26 08:35:00	1.76442	1.763703	1.76442	0
2021-12-26 08:40:00	1.76362	1.763782	1.76362	0
2021-12-26 08:45:00	1.76442	1.763862	1.76442	0
2021-12-26 08:50:00	1.76442	1.763862	1.76442	0
2021-12-26 08:55:00	1.76442	1.763942	1.76442	0
2021-12-26 09:00:00	1.76362	1.763942	1.76362	0
2021-12-26 09:05:00	1.76362	1.763862	1.76362	0
2021-12-26 09:10:00	1.76362	1.763782	1.76362	0
2021-12-26 09:15:00	1.76442	1.763941	1.76442	0
2021-12-26 09:20:00	1.76362	1.76402	1.76362	0
2021-12-26 09:25:00	1.76362	1.76394	1.76362	0
2021-12-26 09:30:00	1.76362	1.76394	1.76362	0
2021-12-26 09:35:00	1.76283	1.763781	1.76283	0
2021-12-26 09:40:00	1.76283	1.763622	1.76283	0
2021-12-26 09:45:00	1.76362	1.763542	1.76362	0
2021-12-26 09:50:00	1.76362	1.763542	1.76362	0
2021-12-26 09:55:00	1.76283	1.763463	1.76283	0
2021-12-26 10:00:00	1.76203	1.763304	1.76203	0
2021-12-26 10:05:00	1.76362	1.763224	1.76362	0
2021-12-26 10:10:00	1.76442	1.763304	1.76442	0
2021-12-26 10:15:00	1.76283	1.763225	1.76283	0
2021-12-26 10:20:00	1.76203	1.763066	1.76203	0
2021-12-26 10:25:00	1.76283	1.763066	1.76283	0
2021-12-26 10:30:00	1.76362	1.763145	1.76362	0
2021-12-26 10:35:00	1.76283	1.763066	1.76283	0
2021-12-26 10:40:00	1.76283	1.762987	1.76283	0
2021-12-26 10:45:00	1.76362	1.763066	1.76362	0
2021-12-26 10:50:00	1.76283	1.763146	1.76283	0
2021-12-26 10:55:00	1.76124	1.762908	1.76124	0
2021-12-26 11:00:00	1.76283	1.762749	1.76283	0
2021-12-26 11:05:00	1.76283	1.762749	1.76283	0
2021-12-26 11:10:00	1.76124	1.76267	1.76124	0
2021-12-26 11:15:00	1.76203	1.76259	1.76203	0
2021-12-26 11:20:00	1.76362	1.76259	1.76362	0
2021-12-26 11:25:00	1.76362	1.762669	1.76362	0
2021-12-26 11:30:00	1.76124	1.76251	1.76124	0
2021-12-26 11:35:00	1.76203	1.762351	1.76203	0
2021-12-26 11:40:00	1.76283	1.762351	1.76283	0
2021-12-26 11:45:00	1.76203	1.76243	1.76203	0
2021-12-26 11:50:00	1.76124	1.762271	1.76124	0
2021-12-26 11:55:00	1.76124	1.762112	1.76124	0
2021-12-26 12:00:00	1.76362	1.76235	1.76362	0
2021-12-26 12:05:00	1.76124	1.762271	1.76124	0
2021-12-26 12:10:00	1.76124	1.762033	1.76124	0
2021-12-26 12:15:00	1.76203	1.761874	1.76203	0
2021-12-26 12:20:00	1.76283	1.762033	1.76283	0
2021-12-26 12:25:00	1.76124	1.761954	1.76124	0
2021-12-26 12:30:00	1.76124	1.761795	1.76124	0
2021-12-26 12:35:00	1.76203	1.761795	1.76203	0
2021-12-26 12:40:00	1.76203	1.761874	1.76203	0
2021-12-26 12:45:00	1.76124	1.761874	1.76124	0
2021-12-26 12:50:00	1.76203	1.761715	1.76203	0
2021-12-26 12:55:00	1.76203	1.761794	1.76203	0
2021-12-26 13:00:00	1.76124	1.761794	1.76124	0
2021-12-26 13:05:00	1.76203	1.761794	1.76203	0
2021-12-26 13:10:00	1.76124	1.761635	1.76124	0
2021-12-26 13:15:00	1.76283	1.761794	1.76283	0
2021-12-26 13:20:00	1.76124	1.761794	1.76124	0
2021-12-26 13:25:00	1.76124	1.761715	1.76124	0
2021-12-26 13:30:00	1.76203	1.761715	1.76203	0
2021-12-26 13:35:00	1.76203	1.761794	1.76203	0
2021-12-26 13:40:00	1.76124	1.761715	1.76124	0
2021-12-26 13:45:00	1.76283	1.761795	1.76283	0
2021-12-26 13:50:00	1.76283	1.761954	1.76283	0
2021-12-26 13:55:00	1.76203	1.761954	1.76203	0
2021-12-26 14:00:00	1.76124	1.761954	1.76124	0
2021-12-26 14:05:00	1.76203	1.761874	1.76203	0
2021-12-26 14:10:00	1.76124	1.761874	1.76124	0
2021-12-26 14:15:00	1.76203	1.761953	1.76203	0
2021-12-26 14:20:00	1.76124	1.761874	1.76124	0
2021-12-26 14:25:00	1.76124	1.761795	1.76124	0
2021-12-26 14:30:00	1.76124	1.761795	1.76124	0
2021-12-26 14:35:00	1.76124	1.761636	1.76124	0
2021-12-26 14:40:00	1.76283	1.761636	1.76283	0
2021-12-26 14:45:00	1.76283	1.761716	1.76283	0
2021-12-26 14:50:00	1.76124	1.761716	1.76124	0
2021-12-26 14:55:00	1.76124	1.761637	1.76124	0
2021-12-26 15:00:00	1.76203	1.761716	1.76203	0
2021-12-26 15:05:00	1.76203	1.761716	1.76203	0
2021-12-26 15:10:00	1.76203	1.761795	1.76203	0
2021-12-26 15:15:00	1.76124	1.761795	1.76124	0
2021-12-26 15:20:00	1.76203	1.761874	1.76203	0
2021-12-26 15:25:00	1.76124	1.761874	1.76124	0
2021-12-26 15:30:00	1.76124	1.761715	1.76124	0
2021-12-26 15:35:00	1.76124	1.761556	1.76124	0
2021-12-26 15:40:00	1.76124	1.761556	1.76124	0
2021-12-26 15:45:00	1.76124	1.761556	1.76124	0
2021-12-26 15:50:00	1.76124	1.761477	1.76124	0
2021-12-26 15:55:00	1.76124	1.761398	1.76124	0
2021-12-26 16:00:00	1.76124	1.761319	1.76124	0
2021-12-26 16:05:00	1.76124	1.761319	1.76124	0
2021-12-26 16:10:00	1.76124	1.76124	1.76124	0
2021-12-26 16:15:00	1.76203	1.761319	1.76203	0
2021-12-26 16:20:00	1.76124	1.761319	1.76124	0
2021-12-26 16:25:00	1.76124	1.761319	1.76124	0
2021-12-26 16:30:00	1.76124	1.761319	1.76124	0
2021-12-26 16:35:00	1.76124	1.761319	1.76124	0
2021-12-26 16:40:00	1.76124	1.761319	1.76124	0
2021-12-26 16:45:00	1.76124	1.761319	1.76124	0
2021-12-26 16:50:00	1.76283	1.761478	1.76283	0
2021-12-26 16:55:00	1.76203	1.761557	1.76203	0
2021-12-26 17:00:00	1.76124	1.761557	1.76124	0
2021-12-26 17:05:00	1.76124	1.761478	1.76124	0
2021-12-26 17:10:00	1.76124	1.761478	1.76124	0
2021-12-26 17:15:00	1.76203	1.761557	1.76203	0
2021-12-26 17:20:00	1.76124	1.761557	1.76124	0
2021-12-26 17:25:00	1.76124	1.761557	1.76124	0
2021-12-26 17:30:00	1.76124	1.761557	1.76124	0
2021-12-26 17:35:00	1.76124	1.761557	1.76124	0
2021-12-26 17:40:00	1.76124	1.761398	1.76124	0
2021-12-26 17:45:00	1.76124	1.761319	1.76124	0
2021-12-26 17:50:00	1.76124	1.761319	1.76124	0
2021-12-26 17:55:00	1.76203	1.761398	1.76203	0
2021-12-26 18:00:00	1.76124	1.761398	1.76124	0
2021-12-26 18:05:00	1.76124	1.761319	1.76124	0
2021-12-26 18:10:00	1.76124	1.761319	1.76124	0
2021-12-26 18:15:00	1.76124	1.761319	1.76124	0
2021-12-26 18:20:00	1.76124	1.761319	1.76124	0
2021-12-26 18:25:00	1.76124	1.761319	1.76124	0
2021-12-26 18:30:00	1.76283	1.761478	1.76283	0
2021-12-26 18:35:00	1.76124	1.761478	1.76124	0
2021-12-26 18:40:00	1.76124	1.761478	1.76124	0
2021-12-26 18:45:00	1.76124	1.761399	1.76124	0
2021-12-26 18:50:00	1.76124	1.761399	1.76124	0
2021-12-26 18:55:00	1.76124	1.761399	1.76124	0
2021-12-26 19:00:00	1.76124	1.761399	1.76124	0
2021-12-26 19:05:00	1.76283	1.761558	1.76283	0
2021-12-26 19:10:00	1.76124	1.761558	1.76124	0
2021-12-26 19:15:00	1.76124	1.761558	1.76124	0
2021-12-26 19:20:00	1.76203	1.761478	1.76203	0
2021-12-26 19:25:00	1.76124	1.761478	1.76124	0
2021-12-26 19:30:00	1.76124	1.761478	1.76124	0
2021-12-26 19:35:00	1.76203	1.761557	1.76203	0
2021-12-26 19:40:00	1.76124	1.761557	1.76124	0
2021-12-26 19:45:00	1.76124	1.761557	1.76124	0
2021-12-26 19:50:00	1.76124	1.761557	1.76124	0
2021-12-26 19:55:00	1.76124	1.761398	1.76124	0
2021-12-26 20:00:00	1.76124	1.761398	1.76124	0
2021-12-26 20:05:00	1.76044	1.761318	1.76044	0
2021-12-26 20:10:00	1.76124	1.761239	1.76124	0
2021-12-26 20:15:00	1.76203	1.761318	1.76203	0
2021-12-26 20:20:00	1.76124	1.761318	1.76124	0
2021-12-26 20:25:00	1.76124	1.761239	1.76124	0
2021-12-26 20:30:00	1.76124	1.761239	1.76124	0
2021-12-26 20:35:00	1.76124	1.761239	1.76124	0
2021-12-26 20:40:00	1.76044	1.761159	1.76044	0
2021-12-26 20:45:00	1.76124	1.761159	1.76124	0
2021-12-26 20:50:00	1.76283	1.761318	1.76283	0
2021-12-26 20:55:00	1.76203	1.761477	1.76203	0
2021-12-26 21:00:00	1.76124	1.761477	1.76124	0
2021-12-26 21:05:00	1.76124	1.761398	1.76124	0
2021-12-26 21:10:00	1.76124	1.761398	1.76124	0
2021-12-26 21:15:00	1.76124	1.761398	1.76124	0
2021-12-26 21:20:00	1.76124	1.761398	1.76124	0
2021-12-26 21:25:00	1.76124	1.761398	1.76124	0
2021-12-26 21:30:00	1.76124	1.761478	1.76124	0
2021-12-26 21:35:00	1.76124	1.761478	1.76124	0
2021-12-26 21:40:00	1.76044	1.761239	1.76044	0
2021-12-26 21:45:00	1.76124	1.76116	1.76124	0
2021-12-26 21:50:00	1.76124	1.76116	1.76124	0
2021-12-26 21:55:00	1.76124	1.76116	1.76124	0
2021-12-26 22:00:00	1.76124	1.76116	1.76124	0
2021-12-26 22:05:00	1.76124	1.76116	1.76124	0
2021-12-26 22:10:00	1.76124	1.76116	1.76124	0
2021-12-26 22:15:00	1.76044	1.76108	1.76044	0
2021-12-26 22:20:00	1.76124	1.76108	1.76124	0
2021-12-26 22:25:00	1.76124	1.76108	1.76124	0
2021-12-26 22:30:00	1.76124	1.76116	1.76124	0
2021-12-26 22:35:00	1.75965	1.761001	1.75965	0
2021-12-26 22:40:00	1.76124	1.761001	1.76124	0
2021-12-26 22:45:00	1.76124	1.761001	1.76124	0
2021-12-26 22:50:00	1.76124	1.761001	1.76124	0
2021-12-26 22:55:00	1.76044	1.760921	1.76044	0
2021-12-26 23:00:00	1.76124	1.760921	1.76124	0
2021-12-26 23:05:00	1.76124	1.761001	1.76124	0
2021-12-26 23:10:00	1.76124	1.761001	1.76124	0
2021-12-26 23:15:00	1.76124	1.761001	1.76124	0
2021-12-26 23:20:00	1.76044	1.760921	1.76044	0
2021-12-26 23:25:00	1.76124	1.76108	1.76124	0
2021-12-26 23:30:00	1.76124	1.76108	1.76124	0
2021-12-26 23:35:00	1.76124	1.76108	1.76124	0
2021-12-26 23:40:00	1.76124	1.76108	1.76124	0
2021-12-26 23:45:00	1.76124	1.76116	1.76124	0
2021-12-26 23:50:00	1.76124	1.76116	1.76124	0
2021-12-26 23:55:00	1.76124	1.76116	1.76124	0
2021-12-27 00:00:00	1.76124	1.76116	1.76124	0
2021-12-27 00:05:00	1.76124	1.76116	1.76124	0
2021-12-27 00:10:00	1.76124	1.76124	1.76124	0
2021-12-27 00:15:00	1.76124	1.76124	1.76124	0
2021-12-27 00:20:00	1.76124	1.76124	1.76124	0
2021-12-27 00:25:00	1.76124	1.76124	1.76124	0
2021-12-27 00:30:00	1.76124	1.76124	1.76124	0
2021-12-27 00:35:00	1.76124	1.76124	1.76124	0
2021-12-27 00:40:00	1.76124	1.76124	1.76124	0
2021-12-27 00:45:00	1.76124	1.76124	1.76124	0
2021-12-27 00:50:00	1.76124	1.76124	1.76124	0
2021-12-27 00:55:00	1.76124	1.76124	1.76124	0
2021-12-27 01:00:00	1.76124	1.76124	1.76124	0
2021-12-27 01:05:00	1.76124	1.76124	1.76124	0
2021-12-27 01:10:00	1.76124	1.76124	1.76124	0
2021-12-27 01:15:00	1.76044	1.76116	1.76044	0
2021-12-27 01:20:00	1.76124	1.76116	1.76124	0
2021-12-27 01:25:00	1.76124	1.76116	1.76124	0
2021-12-27 01:30:00	1.76044	1.76108	1.76044	0
2021-12-27 01:35:00	1.76044	1.761	1.76044	0
2021-12-27 01:40:00	1.76044	1.76092	1.76044	0
2021-12-27 01:45:00	1.76124	1.76092	1.76124	0
2021-12-27 01:50:00	1.76124	1.76092	1.76124	0
2021-12-27 01:55:00	1.76124	1.76092	1.76124	0
2021-12-27 02:00:00	1.76124	1.76092	1.76124	0
2021-12-27 02:05:00	1.75965	1.760841	1.75965	0
2021-12-27 02:10:00	1.75965	1.760682	1.75965	0
2021-12-27 02:15:00	1.76124	1.760682	1.76124	0
2021-12-27 02:20:00	1.76044	1.760682	1.76044	0
2021-12-27 02:25:00	1.76124	1.760762	1.76124	0
2021-12-27 02:30:00	1.76124	1.760842	1.76124	0
2021-12-27 02:35:00	1.76124	1.760842	1.76124	0
2021-12-27 02:40:00	1.76124	1.760842	1.76124	0
2021-12-27 02:45:00	1.76124	1.760842	1.76124	0
2021-12-27 02:50:00	1.76124	1.760842	1.76124	0
2021-12-27 02:55:00	1.76124	1.761001	1.76124	0
2021-12-27 03:00:00	1.76044	1.76108	1.76044	0
2021-12-27 03:05:00	1.76044	1.761	1.76044	0
2021-12-27 03:10:00	1.76124	1.76108	1.76124	0
2021-12-27 03:15:00	1.76044	1.761	1.76044	0
2021-12-27 03:20:00	1.76124	1.761	1.76124	0
2021-12-27 03:25:00	1.76124	1.761	1.76124	0
2021-12-27 03:30:00	1.76044	1.76092	1.76044	0
2021-12-27 03:35:00	1.75965	1.760761	1.75965	0
2021-12-27 03:40:00	1.76044	1.760681	1.76044	0
2021-12-27 03:45:00	1.76124	1.760681	1.76124	0
2021-12-27 03:50:00	1.76124	1.760761	1.76124	0
2021-12-27 03:55:00	1.76124	1.760841	1.76124	0
2021-12-27 04:00:00	1.76124	1.760841	1.76124	0
2021-12-27 04:05:00	1.76124	1.760921	1.76124	0
2021-12-27 04:10:00	1.76124	1.760921	1.76124	0
2021-12-27 04:15:00	1.76044	1.760841	1.76044	0
2021-12-27 04:20:00	1.76124	1.760921	1.76124	0
2021-12-27 04:25:00	1.75886	1.760842	1.75886	0
2021-12-27 04:30:00	1.75965	1.760763	1.75965	0
2021-12-27 04:35:00	1.75965	1.760604	1.75965	0
2021-12-27 04:40:00	1.75886	1.760366	1.75886	0
2021-12-27 04:45:00	1.75806	1.760048	1.75806	0
2021-12-27 04:50:00	1.75806	1.75973	1.75806	0
2021-12-27 04:55:00	1.75965	1.759571	1.75965	0
2021-12-27 05:00:00	1.75806	1.759253	1.75806	0
2021-12-27 05:05:00	1.75806	1.759015	1.75806	0
2021-12-27 05:10:00	1.75886	1.758777	1.75886	0
2021-12-27 05:15:00	1.75965	1.758856	1.75965	0
2021-12-27 05:20:00	1.75806	1.758697	1.75806	0
2021-12-27 05:25:00	1.75806	1.758538	1.75806	0
2021-12-27 05:30:00	1.75806	1.758458	1.75806	0
2021-12-27 05:35:00	1.75806	1.758458	1.75806	0
2021-12-27 05:40:00	1.75806	1.758458	1.75806	0
2021-12-27 05:45:00	1.75886	1.758379	1.75886	0
2021-12-27 05:50:00	1.76044	1.758617	1.76044	0
2021-12-27 05:55:00	1.75806	1.758617	1.75806	0
2021-12-27 06:00:00	1.75806	1.758537	1.75806	0
2021-12-27 06:05:00	1.75886	1.758458	1.75886	0
2021-12-27 06:10:00	1.75806	1.758458	1.75806	0
2021-12-27 06:15:00	1.75806	1.758458	1.75806	0
2021-12-27 06:20:00	1.75806	1.758458	1.75806	0
2021-12-27 06:25:00	1.75806	1.758458	1.75806	0
2021-12-27 06:30:00	1.75806	1.758458	1.75806	0
2021-12-27 06:35:00	1.75806	1.758378	1.75806	0
2021-12-27 06:40:00	1.75806	1.75814	1.75806	0
2021-12-27 06:45:00	1.75806	1.75814	1.75806	0
2021-12-27 06:50:00	1.75806	1.75814	1.75806	0
2021-12-27 06:55:00	1.75886	1.75814	1.75886	0
2021-12-27 07:00:00	1.75886	1.75822	1.75886	0
2021-12-27 07:05:00	1.75806	1.75822	1.75806	0
2021-12-27 07:10:00	1.75886	1.7583	1.75886	0
2021-12-27 07:15:00	1.75806	1.7583	1.75806	0
2021-12-27 07:20:00	1.75965	1.758459	1.75965	0
2021-12-27 07:25:00	1.75806	1.758459	1.75806	0
2021-12-27 07:30:00	1.75806	1.758459	1.75806	0
2021-12-27 07:35:00	1.75886	1.758539	1.75886	0
2021-12-27 07:40:00	1.75806	1.758539	1.75806	0
2021-12-27 07:45:00	1.75806	1.758459	1.75806	0
2021-12-27 07:50:00	1.75806	1.758379	1.75806	0
2021-12-27 07:55:00	1.75965	1.758538	1.75965	0
2021-12-27 08:00:00	1.75806	1.758458	1.75806	0
2021-12-27 08:05:00	1.75806	1.758458	1.75806	0
2021-12-27 08:10:00	1.75806	1.758299	1.75806	0
2021-12-27 08:15:00	1.75886	1.758379	1.75886	0
2021-12-27 08:20:00	1.75806	1.758379	1.75806	0
2021-12-27 08:25:00	1.75806	1.758299	1.75806	0
2021-12-27 08:30:00	1.75806	1.758299	1.75806	0
2021-12-27 08:35:00	1.75806	1.758299	1.75806	0
2021-12-27 08:40:00	1.75806	1.758299	1.75806	0
2021-12-27 08:45:00	1.75806	1.75814	1.75806	0
2021-12-27 08:50:00	1.75806	1.75814	1.75806	0
2021-12-27 08:55:00	1.75806	1.75814	1.75806	0
2021-12-27 09:00:00	1.76124	1.758458	1.76124	0
2021-12-27 09:05:00	1.76124	1.758696	1.76124	0
2021-12-27 09:10:00	1.76124	1.759014	1.76124	0
2021-12-27 09:15:00	1.76203	1.759411	1.76203	0
2021-12-27 09:20:00	1.76124	1.759729	1.76124	0
2021-12-27 09:25:00	1.76203	1.760126	1.76203	0
2021-12-27 09:30:00	1.75886	1.760206	1.75886	0
2021-12-27 09:35:00	1.75806	1.760206	1.75806	0
2021-12-27 09:40:00	1.75647	1.760047	1.75647	0
2021-12-27 09:45:00	1.75489	1.75973	1.75489	0
2021-12-27 09:50:00	1.75489	1.759095	1.75489	0
2021-12-27 09:55:00	1.75489	1.75846	1.75489	0
2021-12-27 10:00:00	1.75489	1.757825	1.75489	0
2021-12-27 10:05:00	1.75489	1.757111	1.75489	0
2021-12-27 10:10:00	1.75408	1.756395	1.75408	0
2021-12-27 10:15:00	1.75489	1.755681	1.75489	0
2021-12-27 10:20:00	1.75489	1.755284	1.75489	0
2021-12-27 10:25:00	1.75489	1.754967	1.75489	0
2021-12-27 10:30:00	1.75408	1.754728	1.75408	0
2021-12-27 10:35:00	1.75489	1.754728	1.75489	0
2021-12-27 10:40:00	1.75489	1.754728	1.75489	0
2021-12-27 10:45:00	1.75408	1.754647	1.75408	0
2021-12-27 10:50:00	1.75408	1.754566	1.75408	0
2021-12-27 10:55:00	1.75489	1.754566	1.75489	0
2021-12-27 11:00:00	1.75647	1.754805	1.75647	0
2021-12-27 11:05:00	1.75489	1.754805	1.75489	0
2021-12-27 11:10:00	1.75489	1.754805	1.75489	0
2021-12-27 11:15:00	1.75726	1.755042	1.75726	0
2021-12-27 11:20:00	1.75806	1.75544	1.75806	0
2021-12-27 11:25:00	1.75806	1.755757	1.75806	0
2021-12-27 11:30:00	1.75806	1.756074	1.75806	0
2021-12-27 11:35:00	1.75806	1.756472	1.75806	0
2021-12-27 11:40:00	1.75806	1.75687	1.75806	0
2021-12-27 11:45:00	1.75806	1.757187	1.75806	0
2021-12-27 11:50:00	1.75806	1.757346	1.75806	0
2021-12-27 11:55:00	1.75806	1.757663	1.75806	0
2021-12-27 12:00:00	1.75806	1.75798	1.75806	0
2021-12-27 12:05:00	1.75806	1.75806	1.75806	0
2021-12-27 12:10:00	1.75806	1.75806	1.75806	0
2021-12-27 12:15:00	1.75806	1.75806	1.75806	0
2021-12-27 12:20:00	1.75886	1.75814	1.75886	0
2021-12-27 12:25:00	1.75806	1.75814	1.75806	0
2021-12-27 12:30:00	1.75806	1.75814	1.75806	0
2021-12-27 12:35:00	1.75806	1.75814	1.75806	0
2021-12-27 12:40:00	1.75886	1.75822	1.75886	0
2021-12-27 12:45:00	1.75806	1.75822	1.75806	0
2021-12-27 12:50:00	1.75886	1.7583	1.75886	0
2021-12-27 12:55:00	1.75965	1.758459	1.75965	0
2021-12-27 13:00:00	1.75806	1.758459	1.75806	0
2021-12-27 13:05:00	1.75965	1.758618	1.75965	0
2021-12-27 13:10:00	1.75886	1.758618	1.75886	0
2021-12-27 13:15:00	1.75886	1.758698	1.75886	0
2021-12-27 13:20:00	1.75806	1.758698	1.75806	0
2021-12-27 13:25:00	1.75965	1.758857	1.75965	0
2021-12-27 13:30:00	1.75886	1.758857	1.75886	0
2021-12-27 13:35:00	1.75806	1.758857	1.75806	0
2021-12-27 13:40:00	1.75965	1.758936	1.75965	0
2021-12-27 13:45:00	1.75806	1.758777	1.75806	0
2021-12-27 13:50:00	1.75965	1.758936	1.75965	0
2021-12-27 13:55:00	1.75806	1.758777	1.75806	0
2021-12-27 14:00:00	1.75806	1.758697	1.75806	0
2021-12-27 14:05:00	1.75965	1.758776	1.75965	0
2021-12-27 14:10:00	1.75965	1.758935	1.75965	0
2021-12-27 14:15:00	1.75886	1.758856	1.75886	0
2021-12-27 14:20:00	1.75886	1.758856	1.75886	0
2021-12-27 14:25:00	1.76044	1.759094	1.76044	0
2021-12-27 14:30:00	1.75965	1.759094	1.75965	0
2021-12-27 14:35:00	1.75886	1.759174	1.75886	0
2021-12-27 14:40:00	1.75886	1.759095	1.75886	0
2021-12-27 14:45:00	1.75886	1.759175	1.75886	0
2021-12-27 14:50:00	1.76124	1.759493	1.76124	0
2021-12-27 14:55:00	1.75965	1.759493	1.75965	0
2021-12-27 15:00:00	1.75965	1.759493	1.75965	0
2021-12-27 15:05:00	1.75965	1.759572	1.75965	0
2021-12-27 15:10:00	1.76124	1.75981	1.76124	0
2021-12-27 15:15:00	1.75806	1.759572	1.75806	0
2021-12-27 15:20:00	1.75886	1.759493	1.75886	0
2021-12-27 15:25:00	1.75965	1.759572	1.75965	0
2021-12-27 15:30:00	1.76124	1.75981	1.76124	0
2021-12-27 15:35:00	1.75965	1.759889	1.75965	0
2021-12-27 15:40:00	1.75965	1.75973	1.75965	0
2021-12-27 15:45:00	1.76044	1.759809	1.76044	0
2021-12-27 15:50:00	1.76124	1.759968	1.76124	0
2021-12-27 15:55:00	1.75965	1.759968	1.75965	0
2021-12-27 16:00:00	1.75965	1.759809	1.75965	0
2021-12-27 16:05:00	1.76124	1.760127	1.76124	0
2021-12-27 16:10:00	1.76044	1.760285	1.76044	0
2021-12-27 16:15:00	1.76124	1.760444	1.76124	0
2021-12-27 16:20:00	1.75886	1.760206	1.75886	0
2021-12-27 16:25:00	1.76124	1.760365	1.76124	0
2021-12-27 16:30:00	1.75965	1.760365	1.75965	0
2021-12-27 16:35:00	1.75965	1.760286	1.75965	0
2021-12-27 16:40:00	1.76124	1.760286	1.76124	0
2021-12-27 16:45:00	1.76124	1.760445	1.76124	0
2021-12-27 16:50:00	1.76044	1.760524	1.76044	0
2021-12-27 16:55:00	1.76044	1.760444	1.76044	0
2021-12-27 17:00:00	1.76124	1.760524	1.76124	0
2021-12-27 17:05:00	1.75965	1.760365	1.75965	0
2021-12-27 17:10:00	1.75886	1.760365	1.75886	0
2021-12-27 17:15:00	1.75965	1.760206	1.75965	0
2021-12-27 17:20:00	1.76124	1.760365	1.76124	0
2021-12-27 17:25:00	1.76124	1.760524	1.76124	0
2021-12-27 17:30:00	1.75886	1.760286	1.75886	0
2021-12-27 17:35:00	1.76044	1.760206	1.76044	0
2021-12-27 17:40:00	1.76044	1.760206	1.76044	0
2021-12-27 17:45:00	1.76044	1.760206	1.76044	0
2021-12-27 17:50:00	1.75965	1.760047	1.75965	0
2021-12-27 17:55:00	1.75965	1.760047	1.75965	0
2021-12-27 18:00:00	1.76124	1.760285	1.76124	0
2021-12-27 18:05:00	1.75965	1.760285	1.75965	0
2021-12-27 18:10:00	1.75965	1.760126	1.75965	0
2021-12-27 18:15:00	1.76124	1.760126	1.76124	0
2021-12-27 18:20:00	1.75965	1.760205	1.75965	0
2021-12-27 18:25:00	1.75965	1.760126	1.75965	0
2021-12-27 18:30:00	1.76044	1.760126	1.76044	0
2021-12-27 18:35:00	1.76044	1.760126	1.76044	0
2021-12-27 18:40:00	1.75886	1.760047	1.75886	0
2021-12-27 18:45:00	1.75886	1.759968	1.75886	0
2021-12-27 18:50:00	1.76044	1.759888	1.76044	0
2021-12-27 18:55:00	1.76124	1.760047	1.76124	0
2021-12-27 19:00:00	1.75886	1.759968	1.75886	0
2021-12-27 19:05:00	1.75886	1.75973	1.75886	0
2021-12-27 19:10:00	1.76044	1.759809	1.76044	0
2021-12-27 19:15:00	1.75886	1.75973	1.75886	0
2021-12-27 19:20:00	1.75886	1.759572	1.75886	0
2021-12-27 19:25:00	1.75965	1.759493	1.75965	0
2021-12-27 19:30:00	1.76044	1.759651	1.76044	0
2021-12-27 19:35:00	1.75965	1.75973	1.75965	0
2021-12-27 19:40:00	1.75806	1.759492	1.75806	0
2021-12-27 19:45:00	1.75965	1.759333	1.75965	0
2021-12-27 19:50:00	1.75886	1.759333	1.75886	0
2021-12-27 19:55:00	1.75806	1.759253	1.75806	0
2021-12-27 20:00:00	1.75806	1.759015	1.75806	0
2021-12-27 20:05:00	1.75965	1.759094	1.75965	0
2021-12-27 20:10:00	1.76044	1.759252	1.76044	0
2021-12-27 20:15:00	1.75806	1.759093	1.75806	0
2021-12-27 20:20:00	1.75806	1.758855	1.75806	0
2021-12-27 20:25:00	1.75886	1.758776	1.75886	0
2021-12-27 20:30:00	1.76044	1.759014	1.76044	0
2021-12-27 20:35:00	1.75965	1.759014	1.75965	0
2021-12-27 20:40:00	1.75886	1.759014	1.75886	0
2021-12-27 20:45:00	1.75965	1.759173	1.75965	0
2021-12-27 20:50:00	1.75886	1.759253	1.75886	0
2021-12-27 20:55:00	1.75886	1.759174	1.75886	0
2021-12-27 21:00:00	1.75965	1.759095	1.75965	0
2021-12-27 21:05:00	1.75806	1.759095	1.75806	0
2021-12-27 21:10:00	1.75886	1.759175	1.75886	0
2021-12-27 21:15:00	1.75965	1.759254	1.75965	0
2021-12-27 21:20:00	1.75965	1.759175	1.75965	0
2021-12-27 21:25:00	1.75886	1.759096	1.75886	0
2021-12-27 21:30:00	1.75806	1.759016	1.75806	0
2021-12-27 21:35:00	1.75965	1.759016	1.75965	0
2021-12-27 21:40:00	1.75806	1.758936	1.75806	0
2021-12-27 21:45:00	1.75806	1.758856	1.75806	0
2021-12-27 21:50:00	1.75806	1.758697	1.75806	0
2021-12-27 21:55:00	1.75806	1.758697	1.75806	0
2021-12-27 22:00:00	1.75806	1.758617	1.75806	0
2021-12-27 22:05:00	1.75965	1.758617	1.75965	0
2021-12-27 22:10:00	1.75806	1.758458	1.75806	0
2021-12-27 22:15:00	1.75806	1.758378	1.75806	0
2021-12-27 22:20:00	1.75886	1.758458	1.75886	0
2021-12-27 22:25:00	1.75806	1.758299	1.75806	0
2021-12-27 22:30:00	1.75806	1.758299	1.75806	0
2021-12-27 22:35:00	1.75806	1.758299	1.75806	0
2021-12-27 22:40:00	1.75886	1.758379	1.75886	0
2021-12-27 22:45:00	1.75886	1.758459	1.75886	0
2021-12-27 22:50:00	1.75806	1.758459	1.75806	0
2021-12-27 22:55:00	1.75806	1.7583	1.75806	0
2021-12-27 23:00:00	1.75886	1.75838	1.75886	0
2021-12-27 23:05:00	1.75886	1.75846	1.75886	0
2021-12-27 23:10:00	1.75806	1.75838	1.75806	0
2021-12-27 23:15:00	1.75886	1.75846	1.75886	0
2021-12-27 23:20:00	1.75886	1.75854	1.75886	0
2021-12-27 23:25:00	1.75806	1.75854	1.75806	0
2021-12-27 23:30:00	1.75806	1.75846	1.75806	0
2021-12-27 23:35:00	1.75806	1.75838	1.75806	0
2021-12-27 23:40:00	1.75965	1.758539	1.75965	0
2021-12-27 23:45:00	1.75806	1.758539	1.75806	0
2021-12-27 23:50:00	1.75806	1.758459	1.75806	0
2021-12-27 23:55:00	1.75886	1.758459	1.75886	0
2021-12-28 00:00:00	1.75806	1.758459	1.75806	0
2021-12-28 00:05:00	1.75806	1.758379	1.75806	0
2021-12-28 00:10:00	1.75806	1.758299	1.75806	0
2021-12-28 00:15:00	1.75806	1.758299	1.75806	0
2021-12-28 00:20:00	1.75806	1.758299	1.75806	0
2021-12-28 00:25:00	1.75806	1.758299	1.75806	0
2021-12-28 00:30:00	1.75806	1.75814	1.75806	0
2021-12-28 00:35:00	1.75886	1.75822	1.75886	0
2021-12-28 00:40:00	1.75806	1.75822	1.75806	0
2021-12-28 00:45:00	1.75806	1.75814	1.75806	0
2021-12-28 00:50:00	1.75806	1.75814	1.75806	0
2021-12-28 00:55:00	1.75806	1.75814	1.75806	0
2021-12-28 01:00:00	1.75806	1.75814	1.75806	0
2021-12-28 01:05:00	1.75806	1.75814	1.75806	0
2021-12-28 01:10:00	1.75886	1.75822	1.75886	0
2021-12-28 01:15:00	1.75806	1.75822	1.75806	0
2021-12-28 01:20:00	1.75806	1.75822	1.75806	0
2021-12-28 01:25:00	1.75806	1.75814	1.75806	0
2021-12-28 01:30:00	1.75806	1.75814	1.75806	0
2021-12-28 01:35:00	1.75806	1.75814	1.75806	0
2021-12-28 01:40:00	1.75806	1.75814	1.75806	0
2021-12-28 01:45:00	1.75806	1.75814	1.75806	0
2021-12-28 01:50:00	1.75806	1.75814	1.75806	0
2021-12-28 01:55:00	1.75806	1.75814	1.75806	0
2021-12-28 02:00:00	1.75806	1.75806	1.75806	0
2021-12-28 02:05:00	1.75886	1.75814	1.75886	0
2021-12-28 02:10:00	1.75806	1.75814	1.75806	0
2021-12-28 02:15:00	1.75806	1.75814	1.75806	0
2021-12-28 02:20:00	1.75806	1.75814	1.75806	0
2021-12-28 02:25:00	1.75806	1.75814	1.75806	0
2021-12-28 02:30:00	1.75806	1.75814	1.75806	0
2021-12-28 02:35:00	1.75806	1.75814	1.75806	0
2021-12-28 02:40:00	1.75806	1.75814	1.75806	0
2021-12-28 02:45:00	1.75806	1.75814	1.75806	0
2021-12-28 02:50:00	1.75806	1.75814	1.75806	0
2021-12-28 02:55:00	1.75886	1.75814	1.75886	0
2021-12-28 03:00:00	1.75806	1.75814	1.75806	0
2021-12-28 03:05:00	1.75806	1.75814	1.75806	0
2021-12-28 03:10:00	1.75806	1.75814	1.75806	0
2021-12-28 03:15:00	1.75806	1.75814	1.75806	0
2021-12-28 03:20:00	1.75886	1.75822	1.75886	0
2021-12-28 03:25:00	1.75806	1.75822	1.75806	0
2021-12-28 03:30:00	1.75886	1.7583	1.75886	0
2021-12-28 03:35:00	1.75806	1.7583	1.75806	0
2021-12-28 03:40:00	1.75806	1.7583	1.75806	0
2021-12-28 03:45:00	1.75806	1.75822	1.75806	0
2021-12-28 03:50:00	1.75806	1.75822	1.75806	0
2021-12-28 03:55:00	1.75806	1.75822	1.75806	0
2021-12-28 04:00:00	1.75806	1.75822	1.75806	0
2021-12-28 04:05:00	1.75726	1.75814	1.75726	0
2021-12-28 04:10:00	1.75806	1.75806	1.75806	0
2021-12-28 04:15:00	1.75806	1.75806	1.75806	0
2021-12-28 04:20:00	1.75806	1.75798	1.75806	0
2021-12-28 04:25:00	1.75806	1.75798	1.75806	0
2021-12-28 04:30:00	1.75806	1.75798	1.75806	0
2021-12-28 04:35:00	1.75806	1.75798	1.75806	0
2021-12-28 04:40:00	1.75568	1.757742	1.75568	0
2021-12-28 04:45:00	1.75726	1.757662	1.75726	0
2021-12-28 04:50:00	1.75806	1.757662	1.75806	0
2021-12-28 04:55:00	1.75806	1.757742	1.75806	0
2021-12-28 05:00:00	1.75647	1.757583	1.75647	0
2021-12-28 05:05:00	1.75806	1.757583	1.75806	0
2021-12-28 05:10:00	1.75726	1.757503	1.75726	0
2021-12-28 05:15:00	1.75806	1.757503	1.75806	0
2021-12-28 05:20:00	1.75568	1.757265	1.75568	0
2021-12-28 05:25:00	1.75647	1.757106	1.75647	0
2021-12-28 05:30:00	1.75806	1.757344	1.75806	0
2021-12-28 05:35:00	1.75568	1.757186	1.75568	0
2021-12-28 05:40:00	1.75726	1.757106	1.75726	0
2021-12-28 05:45:00	1.75806	1.757106	1.75806	0
2021-12-28 05:50:00	1.75806	1.757265	1.75806	0
2021-12-28 05:55:00	1.75647	1.757106	1.75647	0
2021-12-28 06:00:00	1.75647	1.757027	1.75647	0
2021-12-28 06:05:00	1.75647	1.756868	1.75647	0
2021-12-28 06:10:00	1.75726	1.757026	1.75726	0
2021-12-28 06:15:00	1.75647	1.757026	1.75647	0
2021-12-28 06:20:00	1.75647	1.756867	1.75647	0
2021-12-28 06:25:00	1.75726	1.757025	1.75726	0
2021-12-28 06:30:00	1.75568	1.756867	1.75568	0
2021-12-28 06:35:00	1.75568	1.756629	1.75568	0
2021-12-28 06:40:00	1.75489	1.756312	1.75489	0
2021-12-28 06:45:00	1.75726	1.756391	1.75726	0
2021-12-28 06:50:00	1.75647	1.756391	1.75647	0
2021-12-28 06:55:00	1.75647	1.756391	1.75647	0
2021-12-28 07:00:00	1.75568	1.756233	1.75568	0
2021-12-28 07:05:00	1.75647	1.756233	1.75647	0
2021-12-28 07:10:00	1.75726	1.756312	1.75726	0
2021-12-28 07:15:00	1.75647	1.756233	1.75647	0
2021-12-28 07:20:00	1.75726	1.756391	1.75726	0
2021-12-28 07:25:00	1.75806	1.756629	1.75806	0
2021-12-28 07:30:00	1.75806	1.756946	1.75806	0
2021-12-28 07:35:00	1.75408	1.756628	1.75408	0
2021-12-28 07:40:00	1.75489	1.75647	1.75489	0
2021-12-28 07:45:00	1.75489	1.756312	1.75489	0
2021-12-28 07:50:00	1.75408	1.756152	1.75408	0
2021-12-28 07:55:00	1.75489	1.755994	1.75489	0
2021-12-28 08:00:00	1.75329	1.755597	1.75329	0
2021-12-28 08:05:00	1.75489	1.755439	1.75489	0
2021-12-28 08:10:00	1.75489	1.755202	1.75489	0
2021-12-28 08:15:00	1.75489	1.754885	1.75489	0
2021-12-28 08:20:00	1.75489	1.754568	1.75489	0
2021-12-28 08:25:00	1.75568	1.754728	1.75568	0
2021-12-28 08:30:00	1.75647	1.754886	1.75647	0
2021-12-28 08:35:00	1.75647	1.755044	1.75647	0
2021-12-28 08:40:00	1.75647	1.755283	1.75647	0
2021-12-28 08:45:00	1.75568	1.755362	1.75568	0
2021-12-28 08:50:00	1.75489	1.755522	1.75489	0
2021-12-28 08:55:00	1.75489	1.755522	1.75489	0
2021-12-28 09:00:00	1.75568	1.755601	1.75568	0
2021-12-28 09:05:00	1.75647	1.755759	1.75647	0
2021-12-28 09:10:00	1.75568	1.755838	1.75568	0
2021-12-28 09:15:00	1.75726	1.755996	1.75726	0
2021-12-28 09:20:00	1.75726	1.756075	1.75726	0
2021-12-28 09:25:00	1.75647	1.756075	1.75647	0
2021-12-28 09:30:00	1.75647	1.756075	1.75647	0
2021-12-28 09:35:00	1.75647	1.756154	1.75647	0
2021-12-28 09:40:00	1.75806	1.756471	1.75806	0
2021-12-28 09:45:00	1.75726	1.756708	1.75726	0
2021-12-28 09:50:00	1.75726	1.756866	1.75726	0
2021-12-28 09:55:00	1.75726	1.756945	1.75726	0
2021-12-28 10:00:00	1.75726	1.757103	1.75726	0
2021-12-28 10:05:00	1.75568	1.756945	1.75568	0
2021-12-28 10:10:00	1.75726	1.756945	1.75726	0
2021-12-28 10:15:00	1.75806	1.757104	1.75806	0
2021-12-28 10:20:00	1.75568	1.757025	1.75568	0
2021-12-28 10:25:00	1.75489	1.756867	1.75489	0
2021-12-28 10:30:00	1.75489	1.75655	1.75489	0
2021-12-28 10:35:00	1.75568	1.756392	1.75568	0
2021-12-28 10:40:00	1.75647	1.756313	1.75647	0
2021-12-28 10:45:00	1.75568	1.756155	1.75568	0
2021-12-28 10:50:00	1.75647	1.756076	1.75647	0
2021-12-28 10:55:00	1.75647	1.756155	1.75647	0
2021-12-28 11:00:00	1.75726	1.756155	1.75726	0
2021-12-28 11:05:00	1.75568	1.755917	1.75568	0
2021-12-28 11:10:00	1.75568	1.755917	1.75568	0
2021-12-28 11:15:00	1.75568	1.755996	1.75568	0
2021-12-28 11:20:00	1.75647	1.756154	1.75647	0
2021-12-28 11:25:00	1.75647	1.756233	1.75647	0
2021-12-28 11:30:00	1.75489	1.756075	1.75489	0
2021-12-28 11:35:00	1.75568	1.756075	1.75568	0
2021-12-28 11:40:00	1.75568	1.755996	1.75568	0
2021-12-28 11:45:00	1.75647	1.755996	1.75647	0
2021-12-28 11:50:00	1.75568	1.755838	1.75568	0
2021-12-28 11:55:00	1.75568	1.755838	1.75568	0
2021-12-28 12:00:00	1.75726	1.755996	1.75726	0
2021-12-28 12:05:00	1.75647	1.756075	1.75647	0
2021-12-28 12:10:00	1.75726	1.756154	1.75726	0
2021-12-28 12:15:00	1.75647	1.756154	1.75647	0
2021-12-28 12:20:00	1.75726	1.756391	1.75726	0
2021-12-28 12:25:00	1.75726	1.756549	1.75726	0
2021-12-28 12:30:00	1.75726	1.756707	1.75726	0
2021-12-28 12:35:00	1.75806	1.756866	1.75806	0
2021-12-28 12:40:00	1.75726	1.757024	1.75726	0
2021-12-28 12:45:00	1.75726	1.757182	1.75726	0
2021-12-28 12:50:00	1.75647	1.757103	1.75647	0
2021-12-28 12:55:00	1.75806	1.757262	1.75806	0
2021-12-28 13:00:00	1.75806	1.757342	1.75806	0
2021-12-28 13:05:00	1.75806	1.757501	1.75806	0
2021-12-28 13:10:00	1.75647	1.757422	1.75647	0
2021-12-28 13:15:00	1.75726	1.757422	1.75726	0
2021-12-28 13:20:00	1.75806	1.757502	1.75806	0
2021-12-28 13:25:00	1.75647	1.757343	1.75647	0
2021-12-28 13:30:00	1.75806	1.757423	1.75806	0
2021-12-28 13:35:00	1.75806	1.757503	1.75806	0
2021-12-28 13:40:00	1.75726	1.757582	1.75726	0
2021-12-28 13:45:00	1.75726	1.757502	1.75726	0
2021-12-28 13:50:00	1.75806	1.757502	1.75806	0
2021-12-28 13:55:00	1.75806	1.757502	1.75806	0
2021-12-28 14:00:00	1.75647	1.757502	1.75647	0
2021-12-28 14:05:00	1.75726	1.757502	1.75726	0
2021-12-28 14:10:00	1.75806	1.757502	1.75806	0
2021-12-28 14:15:00	1.75726	1.757581	1.75726	0
2021-12-28 14:20:00	1.75647	1.757422	1.75647	0
2021-12-28 14:25:00	1.75726	1.757342	1.75726	0
2021-12-28 14:30:00	1.75726	1.757342	1.75726	0
2021-12-28 14:35:00	1.75806	1.757422	1.75806	0
2021-12-28 14:40:00	1.75726	1.757342	1.75726	0
2021-12-28 14:45:00	1.75806	1.757342	1.75806	0
2021-12-28 14:50:00	1.75806	1.757501	1.75806	0
2021-12-28 14:55:00	1.75726	1.757501	1.75726	0
2021-12-28 15:00:00	1.75726	1.757421	1.75726	0
2021-12-28 15:05:00	1.75726	1.757421	1.75726	0
2021-12-28 15:10:00	1.75806	1.75758	1.75806	0
2021-12-28 15:15:00	1.75726	1.75758	1.75726	0
2021-12-28 15:20:00	1.75806	1.75766	1.75806	0
2021-12-28 15:25:00	1.75806	1.75766	1.75806	0
2021-12-28 15:30:00	1.75806	1.75774	1.75806	0
2021-12-28 15:35:00	1.75647	1.757581	1.75647	0
2021-12-28 15:40:00	1.75806	1.757581	1.75806	0
2021-12-28 15:45:00	1.75806	1.757661	1.75806	0
2021-12-28 15:50:00	1.75806	1.757741	1.75806	0
2021-12-28 15:55:00	1.75647	1.757662	1.75647	0
2021-12-28 16:00:00	1.75647	1.757503	1.75647	0
2021-12-28 16:05:00	1.75726	1.757503	1.75726	0
2021-12-28 16:10:00	1.75806	1.757503	1.75806	0
2021-12-28 16:15:00	1.75806	1.757503	1.75806	0
2021-12-28 16:20:00	1.75806	1.757503	1.75806	0
2021-12-28 16:25:00	1.75806	1.757662	1.75806	0
2021-12-28 16:30:00	1.75806	1.757662	1.75806	0
2021-12-28 16:35:00	1.75726	1.757582	1.75726	0
2021-12-28 16:40:00	1.75647	1.757423	1.75647	0
2021-12-28 16:45:00	1.75806	1.757582	1.75806	0
2021-12-28 16:50:00	1.75806	1.757741	1.75806	0
2021-12-28 16:55:00	1.75806	1.757821	1.75806	0
2021-12-28 17:00:00	1.75726	1.757741	1.75726	0
2021-12-28 17:05:00	1.75726	1.757661	1.75726	0
2021-12-28 17:10:00	1.75806	1.757661	1.75806	0
2021-12-28 17:15:00	1.75806	1.757661	1.75806	0
2021-12-28 17:20:00	1.75806	1.757661	1.75806	0
2021-12-28 17:25:00	1.75806	1.757741	1.75806	0
2021-12-28 17:30:00	1.75806	1.7579	1.75806	0
2021-12-28 17:35:00	1.75806	1.7579	1.75806	0
2021-12-28 17:40:00	1.75806	1.7579	1.75806	0
2021-12-28 17:45:00	1.75806	1.7579	1.75806	0
2021-12-28 17:50:00	1.75806	1.75798	1.75806	0
2021-12-28 17:55:00	1.75806	1.75806	1.75806	0
2021-12-28 18:00:00	1.75726	1.75798	1.75726	0
2021-12-28 18:05:00	1.75726	1.7579	1.75726	0
2021-12-28 18:10:00	1.75726	1.75782	1.75726	0
2021-12-28 18:15:00	1.75806	1.75782	1.75806	0
2021-12-28 18:20:00	1.75806	1.75782	1.75806	0
2021-12-28 18:25:00	1.75726	1.75774	1.75726	0
2021-12-28 18:30:00	1.75806	1.75774	1.75806	0
2021-12-28 18:35:00	1.75806	1.75774	1.75806	0
2021-12-28 18:40:00	1.75806	1.75774	1.75806	0
2021-12-28 18:45:00	1.75806	1.75774	1.75806	0
2021-12-28 18:50:00	1.75806	1.75782	1.75806	0
2021-12-28 18:55:00	1.75806	1.7579	1.75806	0
2021-12-28 19:00:00	1.75726	1.7579	1.75726	0
2021-12-28 19:05:00	1.75726	1.75782	1.75726	0
2021-12-28 19:10:00	1.75806	1.75782	1.75806	0
2021-12-28 19:15:00	1.75806	1.7579	1.75806	0
2021-12-28 19:20:00	1.75806	1.7579	1.75806	0
2021-12-28 19:25:00	1.75806	1.7579	1.75806	0
2021-12-28 19:30:00	1.75806	1.7579	1.75806	0
2021-12-28 19:35:00	1.75806	1.7579	1.75806	0
2021-12-28 19:40:00	1.75726	1.75782	1.75726	0
2021-12-28 19:45:00	1.75726	1.75774	1.75726	0
2021-12-28 19:50:00	1.75806	1.75782	1.75806	0
2021-12-28 19:55:00	1.75806	1.7579	1.75806	0
2021-12-28 20:00:00	1.75806	1.7579	1.75806	0
2021-12-28 20:05:00	1.75806	1.7579	1.75806	0
2021-12-28 20:10:00	1.75726	1.75782	1.75726	0
2021-12-28 20:15:00	1.75806	1.75782	1.75806	0
2021-12-28 20:20:00	1.75806	1.75782	1.75806	0
2021-12-28 20:25:00	1.75806	1.75782	1.75806	0
2021-12-28 20:30:00	1.75806	1.7579	1.75806	0
2021-12-28 20:35:00	1.75806	1.75798	1.75806	0
2021-12-28 20:40:00	1.75806	1.75798	1.75806	0
2021-12-28 20:45:00	1.75806	1.75798	1.75806	0
2021-12-28 20:50:00	1.75806	1.75798	1.75806	0
2021-12-28 20:55:00	1.75806	1.75798	1.75806	0
2021-12-28 21:00:00	1.75806	1.75806	1.75806	0
2021-12-28 21:05:00	1.75806	1.75806	1.75806	0
2021-12-28 21:10:00	1.75806	1.75806	1.75806	0
2021-12-28 21:15:00	1.75806	1.75806	1.75806	0
2021-12-28 21:20:00	1.75806	1.75806	1.75806	0
2021-12-28 21:25:00	1.75806	1.75806	1.75806	0
2021-12-28 21:30:00	1.75806	1.75806	1.75806	0
2021-12-28 21:35:00	1.75806	1.75806	1.75806	0
2021-12-28 21:40:00	1.75726	1.75798	1.75726	0
2021-12-28 21:45:00	1.75647	1.757821	1.75647	0
2021-12-28 21:50:00	1.75726	1.757741	1.75726	0
2021-12-28 21:55:00	1.75806	1.757741	1.75806	0
2021-12-28 22:00:00	1.75806	1.757741	1.75806	0
2021-12-28 22:05:00	1.75806	1.757741	1.75806	0
2021-12-28 22:10:00	1.75806	1.757741	1.75806	0
2021-12-28 22:15:00	1.75806	1.757741	1.75806	0
2021-12-28 22:20:00	1.75806	1.757741	1.75806	0
2021-12-28 22:25:00	1.75806	1.757741	1.75806	0
2021-12-28 22:30:00	1.75806	1.757821	1.75806	0
2021-12-28 22:35:00	1.75806	1.75798	1.75806	0
2021-12-28 22:40:00	1.75806	1.75806	1.75806	0
2021-12-28 22:45:00	1.75806	1.75806	1.75806	0
2021-12-28 22:50:00	1.75806	1.75806	1.75806	0
2021-12-28 22:55:00	1.75806	1.75806	1.75806	0
2021-12-28 23:00:00	1.75806	1.75806	1.75806	0
2021-12-28 23:05:00	1.75806	1.75806	1.75806	0
2021-12-28 23:10:00	1.75806	1.75806	1.75806	0
2021-12-28 23:15:00	1.75806	1.75806	1.75806	0
2021-12-28 23:20:00	1.75647	1.757901	1.75647	0
2021-12-28 23:25:00	1.75806	1.757901	1.75806	0
2021-12-28 23:30:00	1.75806	1.757901	1.75806	0
2021-12-28 23:35:00	1.75806	1.757901	1.75806	0
2021-12-28 23:40:00	1.75806	1.757901	1.75806	0
2021-12-28 23:45:00	1.75568	1.757663	1.75568	0
2021-12-28 23:50:00	1.75568	1.757425	1.75568	0
2021-12-28 23:55:00	1.75806	1.757425	1.75806	0
2021-12-29 00:00:00	1.75726	1.757345	1.75726	0
2021-12-29 00:05:00	1.75806	1.757345	1.75806	0
2021-12-29 00:10:00	1.75726	1.757424	1.75726	0
2021-12-29 00:15:00	1.75806	1.757424	1.75806	0
2021-12-29 00:20:00	1.75806	1.757424	1.75806	0
2021-12-29 00:25:00	1.75647	1.757265	1.75647	0
2021-12-29 00:30:00	1.75568	1.757027	1.75568	0
2021-12-29 00:35:00	1.75647	1.757106	1.75647	0
2021-12-29 00:40:00	1.75806	1.757344	1.75806	0
2021-12-29 00:45:00	1.75726	1.757264	1.75726	0
2021-12-29 00:50:00	1.75806	1.757344	1.75806	0
2021-12-29 00:55:00	1.75806	1.757344	1.75806	0
2021-12-29 01:00:00	1.75806	1.757424	1.75806	0
2021-12-29 01:05:00	1.75647	1.757265	1.75647	0
2021-12-29 01:10:00	1.75726	1.757185	1.75726	0
2021-12-29 01:15:00	1.75726	1.757264	1.75726	0
2021-12-29 01:20:00	1.75726	1.757422	1.75726	0
2021-12-29 01:25:00	1.75647	1.757422	1.75647	0
2021-12-29 01:30:00	1.75647	1.757263	1.75647	0
2021-12-29 01:35:00	1.75726	1.757263	1.75726	0
2021-12-29 01:40:00	1.75726	1.757183	1.75726	0
2021-12-29 01:45:00	1.75726	1.757103	1.75726	0
2021-12-29 01:50:00	1.75806	1.757103	1.75806	0
2021-12-29 01:55:00	1.75806	1.757262	1.75806	0
2021-12-29 02:00:00	1.75647	1.757183	1.75647	0
2021-12-29 02:05:00	1.75568	1.757025	1.75568	0
2021-12-29 02:10:00	1.75726	1.757025	1.75726	0
2021-12-29 02:15:00	1.75726	1.757104	1.75726	0
2021-12-29 02:20:00	1.75726	1.757183	1.75726	0
2021-12-29 02:25:00	1.75806	1.757263	1.75806	0
2021-12-29 02:30:00	1.75806	1.757343	1.75806	0
2021-12-29 02:35:00	1.75806	1.757423	1.75806	0
2021-12-29 02:40:00	1.75647	1.757264	1.75647	0
2021-12-29 02:45:00	1.75647	1.757105	1.75647	0
2021-12-29 02:50:00	1.75806	1.757264	1.75806	0
2021-12-29 02:55:00	1.75806	1.757502	1.75806	0
2021-12-29 03:00:00	1.75806	1.757582	1.75806	0
2021-12-29 03:05:00	1.75726	1.757582	1.75726	0
2021-12-29 03:10:00	1.75726	1.757582	1.75726	0
2021-12-29 03:15:00	1.75568	1.757344	1.75568	0
2021-12-29 03:20:00	1.75489	1.757027	1.75489	0
2021-12-29 03:25:00	1.75568	1.756789	1.75568	0
2021-12-29 03:30:00	1.75806	1.756948	1.75806	0
2021-12-29 03:35:00	1.75726	1.757027	1.75726	0
2021-12-29 03:40:00	1.75568	1.756789	1.75568	0
2021-12-29 03:45:00	1.75726	1.756709	1.75726	0
2021-12-29 03:50:00	1.75806	1.756709	1.75806	0
2021-12-29 03:55:00	1.75726	1.756709	1.75726	0
2021-12-29 04:00:00	1.75647	1.75663	1.75647	0
2021-12-29 04:05:00	1.75806	1.756868	1.75806	0
2021-12-29 04:10:00	1.75806	1.757185	1.75806	0
2021-12-29 04:15:00	1.75568	1.757185	1.75568	0
2021-12-29 04:20:00	1.75489	1.756868	1.75489	0
2021-12-29 04:25:00	1.75489	1.756631	1.75489	0
2021-12-29 04:30:00	1.75647	1.75671	1.75647	0
2021-12-29 04:35:00	1.75568	1.756552	1.75568	0
2021-12-29 04:40:00	1.75489	1.756235	1.75489	0
2021-12-29 04:45:00	1.75489	1.755998	1.75489	0
2021-12-29 04:50:00	1.75568	1.755919	1.75568	0
2021-12-29 04:55:00	1.75568	1.755681	1.75568	0
2021-12-29 05:00:00	1.75489	1.755364	1.75489	0
2021-12-29 05:05:00	1.75489	1.755285	1.75489	0
2021-12-29 05:10:00	1.75568	1.755364	1.75568	0
2021-12-29 05:15:00	1.75489	1.755364	1.75489	0
2021-12-29 05:20:00	1.75489	1.755206	1.75489	0
2021-12-29 05:25:00	1.75489	1.755127	1.75489	0
2021-12-29 05:30:00	1.75647	1.755285	1.75647	0
2021-12-29 05:35:00	1.75489	1.755285	1.75489	0
2021-12-29 05:40:00	1.75489	1.755206	1.75489	0
2021-12-29 05:45:00	1.75647	1.755285	1.75647	0
2021-12-29 05:50:00	1.75647	1.755443	1.75647	0
2021-12-29 05:55:00	1.75408	1.755362	1.75408	0
2021-12-29 06:00:00	1.75489	1.755283	1.75489	0
2021-12-29 06:05:00	1.75489	1.755283	1.75489	0
2021-12-29 06:10:00	1.75489	1.755283	1.75489	0
2021-12-29 06:15:00	1.75489	1.755283	1.75489	0
2021-12-29 06:20:00	1.75568	1.755204	1.75568	0
2021-12-29 06:25:00	1.75489	1.755204	1.75489	0
2021-12-29 06:30:00	1.75489	1.755204	1.75489	0
2021-12-29 06:35:00	1.75489	1.755046	1.75489	0
2021-12-29 06:40:00	1.75489	1.754888	1.75489	0
2021-12-29 06:45:00	1.75489	1.754969	1.75489	0
2021-12-29 06:50:00	1.75489	1.754969	1.75489	0
2021-12-29 06:55:00	1.75489	1.754969	1.75489	0
2021-12-29 07:00:00	1.75489	1.754969	1.75489	0
2021-12-29 07:05:00	1.75489	1.754969	1.75489	0
2021-12-29 07:10:00	1.75489	1.75489	1.75489	0
2021-12-29 07:15:00	1.75489	1.75489	1.75489	0
2021-12-29 07:20:00	1.75489	1.75489	1.75489	0
2021-12-29 07:25:00	1.75489	1.75489	1.75489	0
2021-12-29 07:30:00	1.75489	1.75489	1.75489	0
2021-12-29 07:35:00	1.75568	1.754969	1.75568	0
2021-12-29 07:40:00	1.75489	1.754969	1.75489	0
2021-12-29 07:45:00	1.75489	1.754969	1.75489	0
2021-12-29 07:50:00	1.75489	1.754969	1.75489	0
2021-12-29 07:55:00	1.75489	1.754969	1.75489	0
2021-12-29 08:00:00	1.75489	1.754969	1.75489	0
2021-12-29 08:05:00	1.75408	1.754888	1.75408	0
2021-12-29 08:10:00	1.75489	1.754888	1.75489	0
2021-12-29 08:15:00	1.75489	1.754888	1.75489	0
2021-12-29 08:20:00	1.75489	1.754888	1.75489	0
2021-12-29 08:25:00	1.75489	1.754809	1.75489	0
2021-12-29 08:30:00	1.75489	1.754809	1.75489	0
2021-12-29 08:35:00	1.75568	1.754888	1.75568	0
2021-12-29 08:40:00	1.75568	1.754967	1.75568	0
2021-12-29 08:45:00	1.75489	1.754967	1.75489	0
2021-12-29 08:50:00	1.75489	1.754967	1.75489	0
2021-12-29 08:55:00	1.75489	1.755048	1.75489	0
2021-12-29 09:00:00	1.75489	1.755048	1.75489	0
2021-12-29 09:05:00	1.75489	1.755048	1.75489	0
2021-12-29 09:10:00	1.75568	1.755127	1.75568	0
2021-12-29 09:15:00	1.75489	1.755127	1.75489	0
2021-12-29 09:20:00	1.75489	1.755127	1.75489	0
2021-12-29 09:25:00	1.75489	1.755048	1.75489	0
2021-12-29 09:30:00	1.75489	1.754969	1.75489	0
2021-12-29 09:35:00	1.75489	1.754969	1.75489	0
2021-12-29 09:40:00	1.75489	1.754969	1.75489	0
2021-12-29 09:45:00	1.75489	1.754969	1.75489	0
2021-12-29 09:50:00	1.75489	1.754969	1.75489	0
2021-12-29 09:55:00	1.75489	1.754969	1.75489	0
2021-12-29 10:00:00	1.75489	1.75489	1.75489	0
2021-12-29 10:05:00	1.75489	1.75489	1.75489	0
2021-12-29 10:10:00	1.75489	1.75489	1.75489	0
2021-12-29 10:15:00	1.75568	1.754969	1.75568	0
2021-12-29 10:20:00	1.75489	1.754969	1.75489	0
2021-12-29 10:25:00	1.75489	1.754969	1.75489	0
2021-12-29 10:30:00	1.75489	1.754969	1.75489	0
2021-12-29 10:35:00	1.75489	1.754969	1.75489	0
2021-12-29 10:40:00	1.75489	1.754969	1.75489	0
2021-12-29 10:45:00	1.75489	1.754969	1.75489	0
2021-12-29 10:50:00	1.75489	1.754969	1.75489	0
2021-12-29 10:55:00	1.75489	1.754969	1.75489	0
2021-12-29 11:00:00	1.75489	1.754969	1.75489	0
2021-12-29 11:05:00	1.75489	1.75489	1.75489	0
2021-12-29 11:10:00	1.75489	1.75489	1.75489	0
2021-12-29 11:15:00	1.75489	1.75489	1.75489	0
2021-12-29 11:20:00	1.75489	1.75489	1.75489	0
2021-12-29 11:25:00	1.75489	1.75489	1.75489	0
2021-12-29 11:30:00	1.75489	1.75489	1.75489	0
2021-12-29 11:35:00	1.75489	1.75489	1.75489	0
2021-12-29 11:40:00	1.75489	1.75489	1.75489	0
2021-12-29 11:45:00	1.75647	1.755048	1.75647	0
2021-12-29 11:50:00	1.75489	1.755048	1.75489	0
2021-12-29 11:55:00	1.75489	1.755048	1.75489	0
2021-12-29 12:00:00	1.75568	1.755127	1.75568	0
2021-12-29 12:05:00	1.75489	1.755127	1.75489	0
2021-12-29 12:10:00	1.75489	1.755127	1.75489	0
2021-12-29 12:15:00	1.75489	1.755127	1.75489	0
2021-12-29 12:20:00	1.75489	1.755127	1.75489	0
2021-12-29 12:25:00	1.75489	1.755127	1.75489	0
2021-12-29 12:30:00	1.75489	1.755127	1.75489	0
2021-12-29 12:35:00	1.75489	1.754969	1.75489	0
2021-12-29 12:40:00	1.75568	1.755048	1.75568	0
2021-12-29 12:45:00	1.75568	1.755127	1.75568	0
2021-12-29 12:50:00	1.75489	1.755048	1.75489	0
2021-12-29 12:55:00	1.75489	1.755048	1.75489	0
2021-12-29 13:00:00	1.75568	1.755127	1.75568	0
2021-12-29 13:05:00	1.75568	1.755206	1.75568	0
2021-12-29 13:10:00	1.75489	1.755206	1.75489	0
2021-12-29 13:15:00	1.75489	1.755206	1.75489	0
2021-12-29 13:20:00	1.75568	1.755285	1.75568	0
2021-12-29 13:25:00	1.75489	1.755285	1.75489	0
2021-12-29 13:30:00	1.75489	1.755206	1.75489	0
2021-12-29 13:35:00	1.75489	1.755127	1.75489	0
2021-12-29 13:40:00	1.75489	1.755127	1.75489	0
2021-12-29 13:45:00	1.75489	1.755127	1.75489	0
2021-12-29 13:50:00	1.75489	1.755048	1.75489	0
2021-12-29 13:55:00	1.75489	1.754969	1.75489	0
2021-12-29 14:00:00	1.75489	1.754969	1.75489	0
2021-12-29 14:05:00	1.75489	1.754969	1.75489	0
2021-12-29 14:10:00	1.75489	1.75489	1.75489	0
2021-12-29 14:15:00	1.75489	1.75489	1.75489	0
2021-12-29 14:20:00	1.75489	1.75489	1.75489	0
2021-12-29 14:25:00	1.75568	1.754969	1.75568	0
2021-12-29 14:30:00	1.75489	1.754969	1.75489	0
2021-12-29 14:35:00	1.75647	1.755127	1.75647	0
2021-12-29 14:40:00	1.75568	1.755206	1.75568	0
2021-12-29 14:45:00	1.75489	1.755206	1.75489	0
2021-12-29 14:50:00	1.75568	1.755285	1.75568	0
2021-12-29 14:55:00	1.75489	1.755285	1.75489	0
2021-12-29 15:00:00	1.75647	1.755443	1.75647	0
2021-12-29 15:05:00	1.75568	1.755522	1.75568	0
2021-12-29 15:10:00	1.75568	1.755601	1.75568	0
2021-12-29 15:15:00	1.75568	1.755601	1.75568	0
2021-12-29 15:20:00	1.75568	1.75568	1.75568	0
2021-12-29 15:25:00	1.75489	1.755522	1.75489	0
2021-12-29 15:30:00	1.75726	1.75568	1.75726	0
2021-12-29 15:35:00	1.75726	1.755917	1.75726	0
2021-12-29 15:40:00	1.75647	1.755996	1.75647	0
2021-12-29 15:45:00	1.75647	1.756154	1.75647	0
2021-12-29 15:50:00	1.75647	1.756154	1.75647	0
2021-12-29 15:55:00	1.75647	1.756233	1.75647	0
2021-12-29 16:00:00	1.75568	1.756233	1.75568	0
2021-12-29 16:05:00	1.75647	1.756312	1.75647	0
2021-12-29 16:10:00	1.75726	1.75647	1.75726	0
2021-12-29 16:15:00	1.75726	1.756707	1.75726	0
2021-12-29 16:20:00	1.75726	1.756707	1.75726	0
2021-12-29 16:25:00	1.75806	1.756787	1.75806	0
2021-12-29 16:30:00	1.75726	1.756866	1.75726	0
2021-12-29 16:35:00	1.75726	1.756945	1.75726	0
2021-12-29 16:40:00	1.75726	1.757024	1.75726	0
2021-12-29 16:45:00	1.75806	1.757183	1.75806	0
2021-12-29 16:50:00	1.75806	1.757421	1.75806	0
2021-12-29 16:55:00	1.75726	1.7575	1.75726	0
2021-12-29 17:00:00	1.75806	1.75758	1.75806	0
2021-12-29 17:05:00	1.75806	1.75766	1.75806	0
2021-12-29 17:10:00	1.75806	1.75774	1.75806	0
2021-12-29 17:15:00	1.75726	1.75766	1.75726	0
2021-12-29 17:20:00	1.75806	1.75774	1.75806	0
2021-12-29 17:25:00	1.75806	1.75782	1.75806	0
2021-12-29 17:30:00	1.75647	1.757741	1.75647	0
2021-12-29 17:35:00	1.75806	1.757741	1.75806	0
2021-12-29 17:40:00	1.75806	1.757741	1.75806	0
2021-12-29 17:45:00	1.75806	1.757821	1.75806	0
2021-12-29 17:50:00	1.75726	1.757741	1.75726	0
2021-12-29 17:55:00	1.75726	1.757661	1.75726	0
2021-12-29 18:00:00	1.75726	1.757581	1.75726	0
2021-12-29 18:05:00	1.75806	1.757661	1.75806	0
2021-12-29 18:10:00	1.75726	1.757581	1.75726	0
2021-12-29 18:15:00	1.75647	1.757422	1.75647	0
2021-12-29 18:20:00	1.75806	1.757581	1.75806	0
2021-12-29 18:25:00	1.75806	1.757581	1.75806	0
2021-12-29 18:30:00	1.75726	1.757501	1.75726	0
2021-12-29 18:35:00	1.75806	1.757501	1.75806	0
2021-12-29 18:40:00	1.75806	1.757581	1.75806	0
2021-12-29 18:45:00	1.75647	1.757502	1.75647	0
2021-12-29 18:50:00	1.75726	1.757502	1.75726	0
2021-12-29 18:55:00	1.75806	1.757502	1.75806	0
2021-12-29 19:00:00	1.75806	1.757582	1.75806	0
2021-12-29 19:05:00	1.75806	1.757741	1.75806	0
2021-12-29 19:10:00	1.75726	1.757661	1.75726	0
2021-12-29 19:15:00	1.75806	1.757661	1.75806	0
2021-12-29 19:20:00	1.75806	1.757741	1.75806	0
2021-12-29 19:25:00	1.75647	1.757582	1.75647	0
2021-12-29 19:30:00	1.75726	1.757502	1.75726	0
2021-12-29 19:35:00	1.75726	1.757581	1.75726	0
2021-12-29 19:40:00	1.75647	1.757502	1.75647	0
2021-12-29 19:45:00	1.75726	1.757422	1.75726	0
2021-12-29 19:50:00	1.75726	1.757342	1.75726	0
2021-12-29 19:55:00	1.75806	1.757342	1.75806	0
2021-12-29 20:00:00	1.75726	1.757342	1.75726	0
2021-12-29 20:05:00	1.75726	1.757262	1.75726	0
2021-12-29 20:10:00	1.75806	1.757262	1.75806	0
2021-12-29 20:15:00	1.75806	1.757421	1.75806	0
2021-12-29 20:20:00	1.75726	1.757421	1.75726	0
2021-12-29 20:25:00	1.75647	1.757342	1.75647	0
2021-12-29 20:30:00	1.75806	1.757501	1.75806	0
2021-12-29 20:35:00	1.75726	1.757501	1.75726	0
2021-12-29 20:40:00	1.75726	1.757501	1.75726	0
2021-12-29 20:45:00	1.75806	1.757501	1.75806	0
2021-12-29 20:50:00	1.75806	1.757581	1.75806	0
2021-12-29 20:55:00	1.75726	1.757581	1.75726	0
2021-12-29 21:00:00	1.75726	1.757501	1.75726	0
2021-12-29 21:05:00	1.75806	1.757501	1.75806	0
2021-12-29 21:10:00	1.75806	1.757581	1.75806	0
2021-12-29 21:15:00	1.75726	1.75766	1.75726	0
2021-12-29 21:20:00	1.75726	1.75758	1.75726	0
2021-12-29 21:25:00	1.75806	1.75766	1.75806	0
2021-12-29 21:30:00	1.75806	1.75774	1.75806	0
2021-12-29 21:35:00	1.75726	1.75766	1.75726	0
2021-12-29 21:40:00	1.75806	1.75766	1.75806	0
2021-12-29 21:45:00	1.75806	1.75774	1.75806	0
2021-12-29 21:50:00	1.75726	1.75774	1.75726	0
2021-12-29 21:55:00	1.75726	1.75766	1.75726	0
2021-12-29 22:00:00	1.75726	1.75758	1.75726	0
2021-12-29 22:05:00	1.75726	1.75758	1.75726	0
2021-12-29 22:10:00	1.75726	1.75758	1.75726	0
2021-12-29 22:15:00	1.75806	1.75758	1.75806	0
2021-12-29 22:20:00	1.75806	1.75758	1.75806	0
2021-12-29 22:25:00	1.75647	1.757501	1.75647	0
2021-12-29 22:30:00	1.75806	1.757501	1.75806	0
2021-12-29 22:35:00	1.75806	1.757501	1.75806	0
2021-12-29 22:40:00	1.75806	1.757581	1.75806	0
2021-12-29 22:45:00	1.75647	1.757502	1.75647	0
2021-12-29 22:50:00	1.75726	1.757502	1.75726	0
2021-12-29 22:55:00	1.75806	1.757582	1.75806	0
2021-12-29 23:00:00	1.75726	1.757582	1.75726	0
2021-12-29 23:05:00	1.75726	1.757502	1.75726	0
2021-12-29 23:10:00	1.75726	1.757422	1.75726	0
2021-12-29 23:15:00	1.75806	1.757581	1.75806	0
2021-12-29 23:20:00	1.75726	1.757501	1.75726	0
2021-12-29 23:25:00	1.75806	1.757501	1.75806	0
2021-12-29 23:30:00	1.75647	1.757342	1.75647	0
2021-12-29 23:35:00	1.75806	1.757501	1.75806	0
2021-12-29 23:40:00	1.75647	1.757422	1.75647	0
2021-12-29 23:45:00	1.75647	1.757263	1.75647	0
2021-12-29 23:50:00	1.75806	1.757343	1.75806	0
2021-12-29 23:55:00	1.75806	1.757423	1.75806	0
2021-12-30 00:00:00	1.75726	1.757423	1.75726	0
2021-12-30 00:05:00	1.75806	1.757423	1.75806	0
2021-12-30 00:10:00	1.75806	1.757503	1.75806	0
2021-12-30 00:15:00	1.75726	1.757423	1.75726	0
2021-12-30 00:20:00	1.75726	1.757502	1.75726	0
2021-12-30 00:25:00	1.75726	1.757422	1.75726	0
2021-12-30 00:30:00	1.75806	1.757581	1.75806	0
2021-12-30 00:35:00	1.75726	1.75766	1.75726	0
2021-12-30 00:40:00	1.75806	1.75766	1.75806	0
2021-12-30 00:45:00	1.75806	1.75766	1.75806	0
2021-12-30 00:50:00	1.75726	1.75766	1.75726	0
2021-12-30 00:55:00	1.75647	1.757501	1.75647	0
2021-12-30 01:00:00	1.75647	1.757342	1.75647	0
2021-12-30 01:05:00	1.75726	1.757342	1.75726	0
2021-12-30 01:10:00	1.75806	1.757422	1.75806	0
2021-12-30 01:15:00	1.75726	1.757422	1.75726	0
2021-12-30 01:20:00	1.75647	1.757263	1.75647	0
2021-12-30 01:25:00	1.75806	1.757343	1.75806	0
2021-12-30 01:30:00	1.75647	1.757184	1.75647	0
2021-12-30 01:35:00	1.75647	1.757025	1.75647	0
2021-12-30 01:40:00	1.75806	1.757105	1.75806	0
2021-12-30 01:45:00	1.75806	1.757264	1.75806	0
2021-12-30 01:50:00	1.75647	1.757264	1.75647	0
2021-12-30 01:55:00	1.75647	1.757185	1.75647	0
2021-12-30 02:00:00	1.75726	1.757105	1.75726	0
2021-12-30 02:05:00	1.75806	1.757185	1.75806	0
2021-12-30 02:10:00	1.75647	1.757185	1.75647	0
2021-12-30 02:15:00	1.75647	1.757026	1.75647	0
2021-12-30 02:20:00	1.75726	1.757105	1.75726	0
2021-12-30 02:25:00	1.75726	1.757184	1.75726	0
2021-12-30 02:30:00	1.75568	1.756946	1.75568	0
2021-12-30 02:35:00	1.75647	1.756787	1.75647	0
2021-12-30 02:40:00	1.75726	1.756866	1.75726	0
2021-12-30 02:45:00	1.75647	1.756866	1.75647	0
2021-12-30 02:50:00	1.75726	1.756866	1.75726	0
2021-12-30 02:55:00	1.75726	1.756786	1.75726	0
2021-12-30 03:00:00	1.75806	1.756945	1.75806	0
2021-12-30 03:05:00	1.75568	1.756866	1.75568	0
2021-12-30 03:10:00	1.75726	1.756866	1.75726	0
2021-12-30 03:15:00	1.75647	1.756787	1.75647	0
2021-12-30 03:20:00	1.75726	1.756945	1.75726	0
2021-12-30 03:25:00	1.75806	1.757104	1.75806	0
2021-12-30 03:30:00	1.75726	1.757104	1.75726	0
2021-12-30 03:35:00	1.75726	1.757183	1.75726	0
2021-12-30 03:40:00	1.75647	1.757104	1.75647	0
2021-12-30 03:45:00	1.75489	1.756867	1.75489	0
2021-12-30 03:50:00	1.75568	1.756629	1.75568	0
2021-12-30 03:55:00	1.75806	1.756867	1.75806	0
2021-12-30 04:00:00	1.75726	1.756867	1.75726	0
2021-12-30 04:05:00	1.75647	1.756867	1.75647	0
2021-12-30 04:10:00	1.75647	1.756788	1.75647	0
2021-12-30 04:15:00	1.75726	1.756708	1.75726	0
2021-12-30 04:20:00	1.75568	1.75655	1.75568	0
2021-12-30 04:25:00	1.75726	1.75655	1.75726	0
2021-12-30 04:30:00	1.75647	1.75655	1.75647	0
2021-12-30 04:35:00	1.75806	1.756867	1.75806	0
2021-12-30 04:40:00	1.75568	1.756867	1.75568	0
2021-12-30 04:45:00	1.75647	1.756708	1.75647	0
2021-12-30 04:50:00	1.75726	1.756708	1.75726	0
2021-12-30 04:55:00	1.75568	1.756629	1.75568	0
2021-12-30 05:00:00	1.75489	1.756471	1.75489	0
2021-12-30 05:05:00	1.75568	1.756313	1.75568	0
2021-12-30 05:10:00	1.75647	1.756392	1.75647	0
2021-12-30 05:15:00	1.75489	1.756155	1.75489	0
2021-12-30 05:20:00	1.75568	1.756076	1.75568	0
2021-12-30 05:25:00	1.75489	1.755759	1.75489	0
2021-12-30 05:30:00	1.75726	1.755917	1.75726	0
2021-12-30 05:35:00	1.75489	1.755759	1.75489	0
2021-12-30 05:40:00	1.75489	1.755522	1.75489	0
2021-12-30 05:45:00	1.75568	1.755522	1.75568	0
2021-12-30 05:50:00	1.75489	1.755522	1.75489	0
2021-12-30 05:55:00	1.75489	1.755443	1.75489	0
2021-12-30 06:00:00	1.75489	1.755285	1.75489	0
2021-12-30 06:05:00	1.75489	1.755285	1.75489	0
2021-12-30 06:10:00	1.75489	1.755206	1.75489	0
2021-12-30 06:15:00	1.75489	1.755206	1.75489	0
2021-12-30 06:20:00	1.75489	1.754969	1.75489	0
2021-12-30 06:25:00	1.75489	1.754969	1.75489	0
2021-12-30 06:30:00	1.75489	1.754969	1.75489	0
2021-12-30 06:35:00	1.75489	1.75489	1.75489	0
2021-12-30 06:40:00	1.75489	1.75489	1.75489	0
2021-12-30 06:45:00	1.75489	1.75489	1.75489	0
2021-12-30 06:50:00	1.75489	1.75489	1.75489	0
2021-12-30 06:55:00	1.75489	1.75489	1.75489	0
2021-12-30 07:00:00	1.75489	1.75489	1.75489	0
2021-12-30 07:05:00	1.75489	1.75489	1.75489	0
2021-12-30 07:10:00	1.75489	1.75489	1.75489	0
2021-12-30 07:15:00	1.75489	1.75489	1.75489	0
2021-12-30 07:20:00	1.75489	1.75489	1.75489	0
2021-12-30 07:25:00	1.75489	1.75489	1.75489	0
2021-12-30 07:30:00	1.75489	1.75489	1.75489	0
2021-12-30 07:35:00	1.75568	1.754969	1.75568	0
2021-12-30 07:40:00	1.75489	1.754969	1.75489	0
2021-12-30 07:45:00	1.75489	1.754969	1.75489	0
2021-12-30 07:50:00	1.75489	1.754969	1.75489	0
2021-12-30 07:55:00	1.75489	1.754969	1.75489	0
2021-12-30 08:00:00	1.75568	1.755048	1.75568	0
2021-12-30 08:05:00	1.75489	1.755048	1.75489	0
2021-12-30 08:10:00	1.75489	1.755048	1.75489	0
2021-12-30 08:15:00	1.75489	1.755048	1.75489	0
2021-12-30 08:20:00	1.75568	1.755127	1.75568	0
2021-12-30 08:25:00	1.75568	1.755127	1.75568	0
2021-12-30 08:30:00	1.75489	1.755127	1.75489	0
2021-12-30 08:35:00	1.75489	1.755127	1.75489	0
2021-12-30 08:40:00	1.75489	1.755127	1.75489	0
2021-12-30 08:45:00	1.75489	1.755127	1.75489	0
2021-12-30 08:50:00	1.75568	1.755127	1.75568	0
2021-12-30 08:55:00	1.75568	1.755206	1.75568	0
2021-12-30 09:00:00	1.75568	1.755285	1.75568	0
2021-12-30 09:05:00	1.75489	1.755285	1.75489	0
2021-12-30 09:10:00	1.75489	1.755206	1.75489	0
2021-12-30 09:15:00	1.75489	1.755127	1.75489	0
2021-12-30 09:20:00	1.75489	1.755127	1.75489	0
2021-12-30 09:25:00	1.75489	1.755127	1.75489	0
2021-12-30 09:30:00	1.75489	1.755127	1.75489	0
2021-12-30 09:35:00	1.75489	1.755127	1.75489	0
2021-12-30 09:40:00	1.75489	1.755048	1.75489	0
2021-12-30 09:45:00	1.75489	1.754969	1.75489	0
2021-12-30 09:50:00	1.75489	1.75489	1.75489	0
2021-12-30 09:55:00	1.75489	1.75489	1.75489	0
2021-12-30 10:00:00	1.75568	1.754969	1.75568	0
2021-12-30 10:05:00	1.75489	1.754969	1.75489	0
2021-12-30 10:10:00	1.75489	1.754969	1.75489	0
2021-12-30 10:15:00	1.75489	1.754969	1.75489	0
2021-12-30 10:20:00	1.75489	1.754969	1.75489	0
2021-12-30 10:25:00	1.75489	1.754969	1.75489	0
2021-12-30 10:30:00	1.75489	1.754969	1.75489	0
2021-12-30 10:35:00	1.75568	1.755048	1.75568	0
2021-12-30 10:40:00	1.75489	1.755048	1.75489	0
2021-12-30 10:45:00	1.75489	1.755048	1.75489	0
2021-12-30 10:50:00	1.75489	1.754969	1.75489	0
2021-12-30 10:55:00	1.75568	1.755048	1.75568	0
2021-12-30 11:00:00	1.75489	1.755048	1.75489	0
2021-12-30 11:05:00	1.75489	1.755048	1.75489	0
2021-12-30 11:10:00	1.75568	1.755127	1.75568	0
2021-12-30 11:15:00	1.75568	1.755206	1.75568	0
2021-12-30 11:20:00	1.75489	1.755206	1.75489	0
2021-12-30 11:25:00	1.75568	1.755206	1.75568	0
2021-12-30 11:30:00	1.75568	1.755285	1.75568	0
2021-12-30 11:35:00	1.75647	1.755443	1.75647	0
2021-12-30 11:40:00	1.75489	1.755443	1.75489	0
2021-12-30 11:45:00	1.75489	1.755364	1.75489	0
2021-12-30 11:50:00	1.75568	1.755443	1.75568	0
2021-12-30 11:55:00	1.75568	1.755522	1.75568	0
2021-12-30 12:00:00	1.75489	1.755443	1.75489	0
2021-12-30 12:05:00	1.75489	1.755364	1.75489	0
2021-12-30 12:10:00	1.75647	1.755522	1.75647	0
2021-12-30 12:15:00	1.75568	1.755522	1.75568	0
2021-12-30 12:20:00	1.75568	1.755522	1.75568	0
2021-12-30 12:25:00	1.75489	1.755364	1.75489	0
2021-12-30 12:30:00	1.75568	1.755443	1.75568	0
2021-12-30 12:35:00	1.75647	1.755601	1.75647	0
2021-12-30 12:40:00	1.75568	1.755601	1.75568	0
2021-12-30 12:45:00	1.75489	1.755522	1.75489	0
2021-12-30 12:50:00	1.75647	1.75568	1.75647	0
2021-12-30 12:55:00	1.75568	1.755759	1.75568	0
2021-12-30 13:00:00	1.75647	1.755759	1.75647	0
2021-12-30 13:05:00	1.75489	1.75568	1.75489	0
2021-12-30 13:10:00	1.75647	1.755759	1.75647	0
2021-12-30 13:15:00	1.75647	1.755917	1.75647	0
2021-12-30 13:20:00	1.75489	1.755838	1.75489	0
2021-12-30 13:25:00	1.75489	1.75568	1.75489	0
2021-12-30 13:30:00	1.75568	1.75568	1.75568	0
2021-12-30 13:35:00	1.75647	1.755838	1.75647	0
2021-12-30 13:40:00	1.75568	1.755759	1.75568	0
2021-12-30 13:45:00	1.75568	1.755759	1.75568	0
2021-12-30 13:50:00	1.75568	1.75568	1.75568	0
2021-12-30 13:55:00	1.75647	1.755838	1.75647	0
2021-12-30 14:00:00	1.75568	1.755759	1.75568	0
2021-12-30 14:05:00	1.75647	1.755759	1.75647	0
2021-12-30 14:10:00	1.75726	1.755996	1.75726	0
2021-12-30 14:15:00	1.75726	1.756233	1.75726	0
2021-12-30 14:20:00	1.75647	1.756312	1.75647	0
2021-12-30 14:25:00	1.75647	1.756312	1.75647	0
2021-12-30 14:30:00	1.75647	1.756391	1.75647	0
2021-12-30 14:35:00	1.75726	1.756549	1.75726	0
2021-12-30 14:40:00	1.75726	1.756707	1.75726	0
2021-12-30 14:45:00	1.75647	1.756707	1.75647	0
2021-12-30 14:50:00	1.75647	1.756786	1.75647	0
2021-12-30 14:55:00	1.75806	1.756945	1.75806	0
2021-12-30 15:00:00	1.75647	1.756866	1.75647	0
2021-12-30 15:05:00	1.75647	1.756787	1.75647	0
2021-12-30 15:10:00	1.75806	1.756946	1.75806	0
2021-12-30 15:15:00	1.75726	1.757025	1.75726	0
2021-12-30 15:20:00	1.75806	1.757184	1.75806	0
2021-12-30 15:25:00	1.75726	1.757184	1.75726	0
2021-12-30 15:30:00	1.75806	1.757264	1.75806	0
2021-12-30 15:35:00	1.75806	1.757423	1.75806	0
2021-12-30 15:40:00	1.75806	1.757582	1.75806	0
2021-12-30 15:45:00	1.75806	1.757582	1.75806	0
2021-12-30 15:50:00	1.75806	1.757741	1.75806	0
2021-12-30 15:55:00	1.75806	1.7579	1.75806	0
2021-12-30 16:00:00	1.75806	1.7579	1.75806	0
2021-12-30 16:05:00	1.75806	1.75798	1.75806	0
2021-12-30 16:10:00	1.75726	1.7579	1.75726	0
2021-12-30 16:15:00	1.75806	1.75798	1.75806	0
2021-12-30 16:20:00	1.75806	1.75798	1.75806	0
2021-12-30 16:25:00	1.75806	1.75798	1.75806	0
2021-12-30 16:30:00	1.75806	1.75798	1.75806	0
2021-12-30 16:35:00	1.75806	1.75798	1.75806	0
2021-12-30 16:40:00	1.75726	1.7579	1.75726	0
2021-12-30 16:45:00	1.75726	1.75782	1.75726	0
2021-12-30 16:50:00	1.75806	1.75782	1.75806	0
2021-12-30 16:55:00	1.75806	1.75782	1.75806	0
2021-12-30 17:00:00	1.75806	1.7579	1.75806	0
2021-12-30 17:05:00	1.75806	1.7579	1.75806	0
2021-12-30 17:10:00	1.75806	1.7579	1.75806	0
2021-12-30 17:15:00	1.75886	1.75798	1.75886	0
2021-12-30 17:20:00	1.75726	1.7579	1.75726	0
2021-12-30 17:25:00	1.75806	1.7579	1.75806	0
2021-12-30 17:30:00	1.75806	1.75798	1.75806	0
2021-12-30 17:35:00	1.75726	1.75798	1.75726	0
2021-12-30 17:40:00	1.75806	1.75798	1.75806	0
2021-12-30 17:45:00	1.75806	1.75798	1.75806	0
2021-12-30 17:50:00	1.75806	1.75798	1.75806	0
2021-12-30 17:55:00	1.75806	1.75798	1.75806	0
2021-12-30 18:00:00	1.75806	1.75798	1.75806	0
2021-12-30 18:05:00	1.75806	1.7579	1.75806	0
2021-12-30 18:10:00	1.75806	1.75798	1.75806	0
2021-12-30 18:15:00	1.75806	1.75798	1.75806	0
2021-12-30 18:20:00	1.75726	1.7579	1.75726	0
2021-12-30 18:25:00	1.75806	1.75798	1.75806	0
2021-12-30 18:30:00	1.75806	1.75798	1.75806	0
2021-12-30 18:35:00	1.75806	1.75798	1.75806	0
2021-12-30 18:40:00	1.75806	1.75798	1.75806	0
2021-12-30 18:45:00	1.75806	1.75798	1.75806	0
2021-12-30 18:50:00	1.75806	1.75798	1.75806	0
2021-12-30 18:55:00	1.75806	1.75798	1.75806	0
2021-12-30 19:00:00	1.75806	1.75798	1.75806	0
2021-12-30 19:05:00	1.75806	1.75798	1.75806	0
2021-12-30 19:10:00	1.75806	1.75806	1.75806	0
2021-12-30 19:15:00	1.75726	1.75798	1.75726	0
2021-12-30 19:20:00	1.75806	1.75798	1.75806	0
2021-12-30 19:25:00	1.75806	1.75798	1.75806	0
2021-12-30 19:30:00	1.75806	1.75798	1.75806	0
2021-12-30 19:35:00	1.75806	1.75798	1.75806	0
2021-12-30 19:40:00	1.75806	1.75798	1.75806	0
2021-12-30 19:45:00	1.75806	1.75798	1.75806	0
2021-12-30 19:50:00	1.75806	1.75798	1.75806	0
2021-12-30 19:55:00	1.75806	1.75798	1.75806	0
2021-12-30 20:00:00	1.75806	1.75798	1.75806	0
2021-12-30 20:05:00	1.75806	1.75806	1.75806	0
2021-12-30 20:10:00	1.75806	1.75806	1.75806	0
2021-12-30 20:15:00	1.75806	1.75806	1.75806	0
2021-12-30 20:20:00	1.75806	1.75806	1.75806	0
2021-12-30 20:25:00	1.75806	1.75806	1.75806	0
2021-12-30 20:30:00	1.75806	1.75806	1.75806	0
2021-12-30 20:35:00	1.75806	1.75806	1.75806	0
2021-12-30 20:40:00	1.75806	1.75806	1.75806	0
2021-12-30 20:45:00	1.75806	1.75806	1.75806	0
2021-12-30 20:50:00	1.75806	1.75806	1.75806	0
2021-12-30 20:55:00	1.75806	1.75806	1.75806	0
2021-12-30 21:00:00	1.75806	1.75806	1.75806	0
2021-12-30 21:05:00	1.75806	1.75806	1.75806	0
2021-12-30 21:10:00	1.75806	1.75806	1.75806	0
2021-12-30 21:15:00	1.75806	1.75806	1.75806	0
2021-12-30 21:20:00	1.75806	1.75806	1.75806	0
2021-12-30 21:25:00	1.75806	1.75806	1.75806	0
2021-12-30 21:30:00	1.75806	1.75806	1.75806	0
2021-12-30 21:35:00	1.75806	1.75806	1.75806	0
2021-12-30 21:40:00	1.75806	1.75806	1.75806	0
2021-12-30 21:45:00	1.75806	1.75806	1.75806	0
2021-12-30 21:50:00	1.75806	1.75806	1.75806	0
2021-12-30 21:55:00	1.75806	1.75806	1.75806	0
2021-12-30 22:00:00	1.75806	1.75806	1.75806	0
2021-12-30 22:05:00	1.75806	1.75806	1.75806	0
2021-12-30 22:10:00	1.75806	1.75806	1.75806	0
2021-12-30 22:15:00	1.75806	1.75806	1.75806	0
2021-12-30 22:20:00	1.75806	1.75806	1.75806	0
2021-12-30 22:25:00	1.75806	1.75806	1.75806	0
2021-12-30 22:30:00	1.75806	1.75806	1.75806	0
2021-12-30 22:35:00	1.75806	1.75806	1.75806	0
2021-12-30 22:40:00	1.75806	1.75806	1.75806	0
2021-12-30 22:45:00	1.75806	1.75806	1.75806	0
2021-12-30 22:50:00	1.75806	1.75806	1.75806	0
2021-12-30 22:55:00	1.75806	1.75806	1.75806	0
2021-12-30 23:00:00	1.75806	1.75806	1.75806	0
2021-12-30 23:05:00	1.75806	1.75806	1.75806	0
2021-12-30 23:10:00	1.75806	1.75806	1.75806	0
2021-12-30 23:15:00	1.75806	1.75806	1.75806	0
2021-12-30 23:20:00	1.75886	1.75814	1.75886	0
2021-12-30 23:25:00	1.75806	1.75814	1.75806	0
2021-12-30 23:30:00	1.75806	1.75814	1.75806	0
2021-12-30 23:35:00	1.75806	1.75814	1.75806	0
2021-12-30 23:40:00	1.75806	1.75814	1.75806	0
2021-12-30 23:45:00	1.75806	1.75814	1.75806	0
2021-12-30 23:50:00	1.75806	1.75814	1.75806	0
2021-12-30 23:55:00	1.75806	1.75814	1.75806	0
2021-12-31 00:00:00	1.75806	1.75814	1.75806	0
2021-12-31 00:05:00	1.75806	1.75814	1.75806	0
2021-12-31 00:10:00	1.75726	1.75798	1.75726	0
2021-12-31 00:15:00	1.75806	1.75798	1.75806	0
2021-12-31 00:20:00	1.75806	1.75798	1.75806	0
2021-12-31 00:25:00	1.75806	1.75798	1.75806	0
2021-12-31 00:30:00	1.75806	1.75798	1.75806	0
2021-12-31 00:35:00	1.75806	1.75798	1.75806	0
2021-12-31 00:40:00	1.75806	1.75798	1.75806	0
2021-12-31 00:45:00	1.75806	1.75798	1.75806	0
2021-12-31 00:50:00	1.75806	1.75798	1.75806	0
2021-12-31 00:55:00	1.75806	1.75798	1.75806	0
2021-12-31 01:00:00	1.75806	1.75806	1.75806	0
2021-12-31 01:05:00	1.75806	1.75806	1.75806	0
2021-12-31 01:10:00	1.75806	1.75806	1.75806	0
2021-12-31 01:15:00	1.75806	1.75806	1.75806	0
2021-12-31 01:20:00	1.75806	1.75806	1.75806	0
2021-12-31 01:25:00	1.75806	1.75806	1.75806	0
2021-12-31 01:30:00	1.75806	1.75806	1.75806	0
2021-12-31 01:35:00	1.75806	1.75806	1.75806	0
2021-12-31 01:40:00	1.75886	1.75814	1.75886	0
2021-12-31 01:45:00	1.75806	1.75814	1.75806	0
2021-12-31 01:50:00	1.75806	1.75814	1.75806	0
2021-12-31 01:55:00	1.75806	1.75814	1.75806	0
2021-12-31 02:00:00	1.75806	1.75814	1.75806	0
2021-12-31 02:05:00	1.75806	1.75814	1.75806	0
2021-12-31 02:10:00	1.75806	1.75814	1.75806	0
2021-12-31 02:15:00	1.75806	1.75814	1.75806	0
2021-12-31 02:20:00	1.75806	1.75814	1.75806	0
2021-12-31 02:25:00	1.75806	1.75814	1.75806	0
2021-12-31 02:30:00	1.75806	1.75806	1.75806	0
2021-12-31 02:35:00	1.75886	1.75814	1.75886	0
2021-12-31 02:40:00	1.75886	1.75822	1.75886	0
2021-12-31 02:45:00	1.75886	1.7583	1.75886	0
2021-12-31 02:50:00	1.75806	1.7583	1.75806	0
2021-12-31 02:55:00	1.75806	1.7583	1.75806	0
2021-12-31 03:00:00	1.75806	1.7583	1.75806	0
2021-12-31 03:05:00	1.75806	1.7583	1.75806	0
2021-12-31 03:10:00	1.75886	1.75838	1.75886	0
2021-12-31 03:15:00	1.75806	1.75838	1.75806	0
2021-12-31 03:20:00	1.75886	1.75846	1.75886	0
2021-12-31 03:25:00	1.75806	1.75838	1.75806	0
2021-12-31 03:30:00	1.75806	1.7583	1.75806	0
2021-12-31 03:35:00	1.75806	1.75822	1.75806	0
2021-12-31 03:40:00	1.75806	1.75822	1.75806	0
2021-12-31 03:45:00	1.75806	1.75822	1.75806	0
2021-12-31 03:50:00	1.75806	1.75822	1.75806	0
2021-12-31 03:55:00	1.75806	1.75822	1.75806	0
2021-12-31 04:00:00	1.75806	1.75814	1.75806	0
2021-12-31 04:05:00	1.75806	1.75814	1.75806	0
2021-12-31 04:10:00	1.75806	1.75806	1.75806	0
2021-12-31 04:15:00	1.75886	1.75814	1.75886	0
2021-12-31 04:20:00	1.75806	1.75814	1.75806	0
2021-12-31 04:25:00	1.75806	1.75814	1.75806	0
2021-12-31 04:30:00	1.75806	1.75814	1.75806	0
2021-12-31 04:35:00	1.75806	1.75814	1.75806	0
2021-12-31 04:40:00	1.75806	1.75814	1.75806	0
2021-12-31 04:45:00	1.75806	1.75814	1.75806	0
2021-12-31 04:50:00	1.75806	1.75814	1.75806	0
2021-12-31 04:55:00	1.75806	1.75814	1.75806	0
2021-12-31 05:00:00	1.75806	1.75814	1.75806	0
2021-12-31 05:05:00	1.75806	1.75806	1.75806	0
2021-12-31 05:10:00	1.75806	1.75806	1.75806	0
2021-12-31 05:15:00	1.75726	1.75798	1.75726	0
2021-12-31 05:20:00	1.75806	1.75798	1.75806	0
2021-12-31 05:25:00	1.75726	1.7579	1.75726	0
2021-12-31 05:30:00	1.75806	1.7579	1.75806	0
2021-12-31 05:35:00	1.75726	1.75782	1.75726	0
2021-12-31 05:40:00	1.75806	1.75782	1.75806	0
2021-12-31 05:45:00	1.75806	1.75782	1.75806	0
2021-12-31 05:50:00	1.75806	1.75782	1.75806	0
2021-12-31 05:55:00	1.75806	1.75782	1.75806	0
2021-12-31 06:00:00	1.75806	1.75782	1.75806	0
2021-12-31 06:05:00	1.75806	1.7579	1.75806	0
2021-12-31 06:10:00	1.75726	1.75782	1.75726	0
2021-12-31 06:15:00	1.75726	1.75782	1.75726	0
2021-12-31 06:20:00	1.75806	1.75782	1.75806	0
2021-12-31 06:25:00	1.75726	1.75782	1.75726	0
2021-12-31 06:30:00	1.75726	1.75774	1.75726	0
2021-12-31 06:35:00	1.75806	1.75774	1.75806	0
2021-12-31 06:40:00	1.75806	1.75774	1.75806	0
2021-12-31 06:45:00	1.75726	1.75766	1.75726	0
2021-12-31 06:50:00	1.75806	1.75766	1.75806	0
2021-12-31 06:55:00	1.75806	1.75766	1.75806	0
2021-12-31 07:00:00	1.75806	1.75774	1.75806	0
2021-12-31 07:05:00	1.75806	1.75782	1.75806	0
2021-12-31 07:10:00	1.75806	1.75782	1.75806	0
2021-12-31 07:15:00	1.75806	1.7579	1.75806	0
2021-12-31 07:20:00	1.75806	1.75798	1.75806	0
2021-12-31 07:25:00	1.75806	1.75798	1.75806	0
2021-12-31 07:30:00	1.75806	1.75798	1.75806	0
2021-12-31 07:35:00	1.75806	1.75806	1.75806	0
2021-12-31 07:40:00	1.75806	1.75806	1.75806	0
2021-12-31 07:45:00	1.75806	1.75806	1.75806	0
2021-12-31 07:50:00	1.75806	1.75806	1.75806	0
2021-12-31 07:55:00	1.75806	1.75806	1.75806	0
2021-12-31 08:00:00	1.75806	1.75806	1.75806	0
2021-12-31 08:05:00	1.75806	1.75806	1.75806	0
2021-12-31 08:10:00	1.75806	1.75806	1.75806	0
2021-12-31 08:15:00	1.75806	1.75806	1.75806	0
2021-12-31 08:20:00	1.75806	1.75806	1.75806	0
2021-12-31 08:25:00	1.75726	1.75798	1.75726	0
2021-12-31 08:30:00	1.75806	1.75798	1.75806	0
2021-12-31 08:35:00	1.75806	1.75798	1.75806	0
2021-12-31 08:40:00	1.75806	1.75798	1.75806	0
2021-12-31 08:45:00	1.75806	1.75798	1.75806	0
2021-12-31 08:50:00	1.75806	1.75798	1.75806	0
2021-12-31 08:55:00	1.75806	1.75798	1.75806	0
2021-12-31 09:00:00	1.75886	1.75806	1.75886	0
2021-12-31 09:05:00	1.75806	1.75806	1.75806	0
2021-12-31 09:10:00	1.75806	1.75806	1.75806	0
2021-12-31 09:15:00	1.75806	1.75814	1.75806	0
2021-12-31 09:20:00	1.75806	1.75814	1.75806	0
2021-12-31 09:25:00	1.75806	1.75814	1.75806	0
2021-12-31 09:30:00	1.75806	1.75814	1.75806	0
2021-12-31 09:35:00	1.75806	1.75814	1.75806	0
2021-12-31 09:40:00	1.75806	1.75814	1.75806	0
2021-12-31 09:45:00	1.75806	1.75814	1.75806	0
2021-12-31 09:50:00	1.75806	1.75806	1.75806	0
2021-12-31 09:55:00	1.75806	1.75806	1.75806	0
2021-12-31 10:00:00	1.75806	1.75806	1.75806	0
2021-12-31 10:05:00	1.75806	1.75806	1.75806	0
2021-12-31 10:10:00	1.75806	1.75806	1.75806	0
2021-12-31 10:15:00	1.75806	1.75806	1.75806	0
2021-12-31 10:20:00	1.75806	1.75806	1.75806	0
2021-12-31 10:25:00	1.75806	1.75806	1.75806	0
2021-12-31 10:30:00	1.75806	1.75806	1.75806	0
2021-12-31 10:35:00	1.75806	1.75806	1.75806	0
2021-12-31 10:40:00	1.75806	1.75806	1.75806	0
2021-12-31 10:45:00	1.75806	1.75806	1.75806	0
2021-12-31 10:50:00	1.75806	1.75806	1.75806	0
2021-12-31 10:55:00	1.75806	1.75806	1.75806	0
2021-12-31 11:00:00	1.75886	1.75814	1.75886	0
2021-12-31 11:05:00	1.75886	1.75822	1.75886	0
2021-12-31 11:10:00	1.75806	1.75822	1.75806	0
2021-12-31 11:15:00	1.75806	1.75822	1.75806	0
2021-12-31 11:20:00	1.75806	1.75822	1.75806	0
2021-12-31 11:25:00	1.75806	1.75822	1.75806	0
2021-12-31 11:30:00	1.75806	1.75822	1.75806	0
2021-12-31 11:35:00	1.75886	1.7583	1.75886	0
2021-12-31 11:40:00	1.75886	1.75838	1.75886	0
2021-12-31 11:45:00	1.75886	1.75846	1.75886	0
2021-12-31 11:50:00	1.75806	1.75838	1.75806	0
2021-12-31 11:55:00	1.75806	1.7583	1.75806	0
2021-12-31 12:00:00	1.75806	1.7583	1.75806	0
2021-12-31 12:05:00	1.75965	1.758459	1.75965	0
2021-12-31 12:10:00	1.75806	1.758459	1.75806	0
2021-12-31 12:15:00	1.75886	1.758539	1.75886	0
2021-12-31 12:20:00	1.75886	1.758619	1.75886	0
2021-12-31 12:25:00	1.75886	1.758619	1.75886	0
2021-12-31 12:30:00	1.75806	1.758539	1.75806	0
2021-12-31 12:35:00	1.75886	1.758539	1.75886	0
2021-12-31 12:40:00	1.75886	1.758619	1.75886	0
2021-12-31 12:45:00	1.75886	1.758699	1.75886	0
2021-12-31 12:50:00	1.75806	1.758699	1.75806	0
2021-12-31 12:55:00	1.75886	1.75862	1.75886	0
2021-12-31 13:00:00	1.75806	1.75862	1.75806	0
2021-12-31 13:05:00	1.75886	1.75862	1.75886	0
2021-12-31 13:10:00	1.75886	1.75862	1.75886	0
2021-12-31 13:15:00	1.75886	1.75862	1.75886	0
2021-12-31 13:20:00	1.75886	1.7587	1.75886	0
2021-12-31 13:25:00	1.76044	1.758858	1.76044	0
2021-12-31 13:30:00	1.75886	1.758858	1.75886	0
2021-12-31 13:35:00	1.75886	1.758858	1.75886	0
2021-12-31 13:40:00	1.75806	1.758858	1.75806	0
2021-12-31 13:45:00	1.75886	1.758858	1.75886	0
2021-12-31 13:50:00	1.75965	1.759017	1.75965	0
2021-12-31 13:55:00	1.75965	1.759096	1.75965	0
2021-12-31 14:00:00	1.75965	1.759175	1.75965	0
2021-12-31 14:05:00	1.76044	1.759333	1.76044	0
2021-12-31 14:10:00	1.75886	1.759333	1.75886	0
2021-12-31 14:15:00	1.76044	1.759333	1.76044	0
2021-12-31 14:20:00	1.76044	1.759491	1.76044	0
2021-12-31 14:25:00	1.76044	1.759649	1.76044	0
2021-12-31 14:30:00	1.75965	1.759808	1.75965	0
2021-12-31 14:35:00	1.76124	1.760046	1.76124	0
2021-12-31 14:40:00	1.76124	1.760205	1.76124	0
2021-12-31 14:45:00	1.76044	1.760284	1.76044	0
2021-12-31 14:50:00	1.75965	1.760284	1.75965	0
2021-12-31 14:55:00	1.76044	1.760284	1.76044	0
2021-12-31 15:00:00	1.76124	1.760522	1.76124	0
2021-12-31 15:05:00	1.76124	1.760602	1.76124	0
2021-12-31 15:10:00	1.75965	1.760523	1.75965	0
2021-12-31 15:15:00	1.76044	1.760523	1.76044	0
2021-12-31 15:20:00	1.76124	1.760682	1.76124	0
2021-12-31 15:25:00	1.76124	1.760682	1.76124	0
2021-12-31 15:30:00	1.76124	1.760682	1.76124	0
2021-12-31 15:35:00	1.76124	1.760762	1.76124	0
2021-12-31 15:40:00	1.76124	1.760921	1.76124	0
2021-12-31 15:45:00	1.76124	1.761001	1.76124	0
2021-12-31 15:50:00	1.75965	1.760842	1.75965	0
2021-12-31 15:55:00	1.76124	1.760842	1.76124	0
2021-12-31 16:00:00	1.76124	1.761001	1.76124	0
2021-12-31 16:05:00	1.76124	1.761081	1.76124	0
2021-12-31 16:10:00	1.76124	1.761081	1.76124	0
2021-12-31 16:15:00	1.76124	1.761081	1.76124	0
2021-12-31 16:20:00	1.76124	1.761081	1.76124	0
2021-12-31 16:25:00	1.76124	1.761081	1.76124	0
2021-12-31 16:30:00	1.76044	1.761001	1.76044	0
2021-12-31 16:35:00	1.76124	1.761001	1.76124	0
2021-12-31 16:40:00	1.76044	1.76108	1.76044	0
2021-12-31 16:45:00	1.76124	1.76108	1.76124	0
2021-12-31 16:50:00	1.76124	1.76108	1.76124	0
2021-12-31 16:55:00	1.76124	1.76108	1.76124	0
2021-12-31 17:00:00	1.76044	1.761	1.76044	0
2021-12-31 17:05:00	1.76124	1.761	1.76124	0
2021-12-31 17:10:00	1.76124	1.761	1.76124	0
2021-12-31 17:15:00	1.76124	1.761	1.76124	0
2021-12-31 17:20:00	1.76124	1.76108	1.76124	0
2021-12-31 17:25:00	1.76044	1.761	1.76044	0
2021-12-31 17:30:00	1.76124	1.76108	1.76124	0
2021-12-31 17:35:00	1.76124	1.76108	1.76124	0
2021-12-31 17:40:00	1.76124	1.76108	1.76124	0
2021-12-31 17:45:00	1.76124	1.76108	1.76124	0
2021-12-31 17:50:00	1.76124	1.76116	1.76124	0
2021-12-31 17:55:00	1.76124	1.76116	1.76124	0
2021-12-31 18:00:00	1.76124	1.76116	1.76124	0
2021-12-31 18:05:00	1.76124	1.76116	1.76124	0
2021-12-31 18:10:00	1.76124	1.76116	1.76124	0
2021-12-31 18:15:00	1.76124	1.76124	1.76124	0
2021-12-31 18:20:00	1.76124	1.76124	1.76124	0
2021-12-31 18:25:00	1.76124	1.76124	1.76124	0
2021-12-31 18:30:00	1.76203	1.761319	1.76203	0
2021-12-31 18:35:00	1.76203	1.761398	1.76203	0
2021-12-31 18:40:00	1.76124	1.761398	1.76124	0
2021-12-31 18:45:00	1.76124	1.761398	1.76124	0
2021-12-31 18:50:00	1.76124	1.761398	1.76124	0
2021-12-31 18:55:00	1.76203	1.761477	1.76203	0
2021-12-31 19:00:00	1.76124	1.761477	1.76124	0
2021-12-31 19:05:00	1.76124	1.761477	1.76124	0
2021-12-31 19:10:00	1.76124	1.761477	1.76124	0
2021-12-31 19:15:00	1.76124	1.761477	1.76124	0
2021-12-31 19:20:00	1.76124	1.761398	1.76124	0
2021-12-31 19:25:00	1.76124	1.761319	1.76124	0
2021-12-31 19:30:00	1.76124	1.761319	1.76124	0
2021-12-31 19:35:00	1.76124	1.761319	1.76124	0
2021-12-31 19:40:00	1.76124	1.761319	1.76124	0
2021-12-31 19:45:00	1.76124	1.76124	1.76124	0
2021-12-31 19:50:00	1.76124	1.76124	1.76124	0
2021-12-31 19:55:00	1.76124	1.76124	1.76124	0
2021-12-31 20:00:00	1.76124	1.76124	1.76124	0
2021-12-31 20:05:00	1.76203	1.761319	1.76203	0
2021-12-31 20:10:00	1.76124	1.761319	1.76124	0
2021-12-31 20:15:00	1.76124	1.761319	1.76124	0
2021-12-31 20:20:00	1.76124	1.761319	1.76124	0
2021-12-31 20:25:00	1.76124	1.761319	1.76124	0
2021-12-31 20:30:00	1.76203	1.761398	1.76203	0
2021-12-31 20:35:00	1.76124	1.761398	1.76124	0
2021-12-31 20:40:00	1.76124	1.761398	1.76124	0
2021-12-31 20:45:00	1.76124	1.761398	1.76124	0
2021-12-31 20:50:00	1.76203	1.761477	1.76203	0
2021-12-31 20:55:00	1.76124	1.761398	1.76124	0
2021-12-31 21:00:00	1.76124	1.761398	1.76124	0
2021-12-31 21:05:00	1.76124	1.761398	1.76124	0
2021-12-31 21:10:00	1.76124	1.761398	1.76124	0
2021-12-31 21:15:00	1.76124	1.761398	1.76124	0
2021-12-31 21:20:00	1.76124	1.761319	1.76124	0
2021-12-31 21:25:00	1.76124	1.761319	1.76124	0
2021-12-31 21:30:00	1.76124	1.761319	1.76124	0
2021-12-31 21:35:00	1.76203	1.761398	1.76203	0
2021-12-31 21:40:00	1.76124	1.761319	1.76124	0
2021-12-31 21:45:00	1.76124	1.761319	1.76124	0
2021-12-31 21:50:00	1.76124	1.761319	1.76124	0
2021-12-31 21:55:00	1.76124	1.761319	1.76124	0
2021-12-31 22:00:00	1.76124	1.761319	1.76124	0
2021-12-31 22:05:00	1.76203	1.761398	1.76203	0
2021-12-31 22:10:00	1.76203	1.761477	1.76203	0
2021-12-31 22:15:00	1.76124	1.761477	1.76124	0
2021-12-31 22:20:00	1.76124	1.761477	1.76124	0
2021-12-31 22:25:00	1.76124	1.761398	1.76124	0
2021-12-31 22:30:00	1.76203	1.761477	1.76203	0
2021-12-31 22:35:00	1.76124	1.761477	1.76124	0
2021-12-31 22:40:00	1.76124	1.761477	1.76124	0
2021-12-31 22:45:00	1.76124	1.761477	1.76124	0
2021-12-31 22:50:00	1.76203	1.761556	1.76203	0
2021-12-31 22:55:00	1.76124	1.761477	1.76124	0
2021-12-31 23:00:00	1.76124	1.761398	1.76124	0
2021-12-31 23:05:00	1.76124	1.761398	1.76124	0
2021-12-31 23:10:00	1.76124	1.761398	1.76124	0
2021-12-31 23:15:00	1.76124	1.761398	1.76124	0
2021-12-31 23:20:00	1.76124	1.761319	1.76124	0
2021-12-31 23:25:00	1.76124	1.761319	1.76124	0
2021-12-31 23:30:00	1.76124	1.761319	1.76124	0
2021-12-31 23:35:00	1.76124	1.761319	1.76124	0
2021-12-31 23:40:00	1.76124	1.76124	1.76124	0
2021-12-31 23:45:00	1.76203	1.761319	1.76203	0
2021-12-31 23:50:00	1.76124	1.761319	1.76124	0
2021-12-31 23:55:00	1.76203	1.761398	1.76203	0
2022-01-01 00:00:00	1.76124	1.761398	1.76124	0
2022-01-01 00:05:00	1.76203	1.761477	1.76203	0
2022-01-01 00:10:00	1.76124	1.761477	1.76124	0
2022-01-01 00:15:00	1.76124	1.761477	1.76124	0
2022-01-01 00:20:00	1.76124	1.761477	1.76124	0
2022-01-01 00:25:00	1.76124	1.761477	1.76124	0
2022-01-01 00:30:00	1.76203	1.761556	1.76203	0
2022-01-01 00:35:00	1.76203	1.761556	1.76203	0
2022-01-01 00:40:00	1.76044	1.761476	1.76044	0
2022-01-01 00:45:00	1.76044	1.761317	1.76044	0
2022-01-01 00:50:00	1.76124	1.761317	1.76124	0
2022-01-01 00:55:00	1.76283	1.761397	1.76283	0
2022-01-01 01:00:00	1.76124	1.761397	1.76124	0
2022-01-01 01:05:00	1.76124	1.761397	1.76124	0
2022-01-01 01:10:00	1.76203	1.761476	1.76203	0
2022-01-01 01:15:00	1.76283	1.761635	1.76283	0
2022-01-01 01:20:00	1.76124	1.761556	1.76124	0
2022-01-01 01:25:00	1.76124	1.761477	1.76124	0
2022-01-01 01:30:00	1.76124	1.761557	1.76124	0
2022-01-01 01:35:00	1.76203	1.761716	1.76203	0
2022-01-01 01:40:00	1.76203	1.761795	1.76203	0
2022-01-01 01:45:00	1.76124	1.761636	1.76124	0
2022-01-01 01:50:00	1.76203	1.761715	1.76203	0
2022-01-01 01:55:00	1.76124	1.761715	1.76124	0
2022-01-01 02:00:00	1.76124	1.761636	1.76124	0
2022-01-01 02:05:00	1.76124	1.761477	1.76124	0
2022-01-01 02:10:00	1.76124	1.761477	1.76124	0
2022-01-01 02:15:00	1.76124	1.761477	1.76124	0
2022-01-01 02:20:00	1.76203	1.761556	1.76203	0
2022-01-01 02:25:00	1.76124	1.761477	1.76124	0
2022-01-01 02:30:00	1.76124	1.761398	1.76124	0
2022-01-01 02:35:00	1.76124	1.761398	1.76124	0
2022-01-01 02:40:00	1.76124	1.761319	1.76124	0
2022-01-01 02:45:00	1.76124	1.761319	1.76124	0
2022-01-01 02:50:00	1.76124	1.761319	1.76124	0
2022-01-01 02:55:00	1.76124	1.761319	1.76124	0
2022-01-01 03:00:00	1.76203	1.761398	1.76203	0
2022-01-01 03:05:00	1.76124	1.761398	1.76124	0
2022-01-01 03:10:00	1.76124	1.761319	1.76124	0
2022-01-01 03:15:00	1.76124	1.761319	1.76124	0
2022-01-01 03:20:00	1.76124	1.761319	1.76124	0
2022-01-01 03:25:00	1.76124	1.761319	1.76124	0
2022-01-01 03:30:00	1.76124	1.761319	1.76124	0
2022-01-01 03:35:00	1.76124	1.761319	1.76124	0
2022-01-01 03:40:00	1.76124	1.761319	1.76124	0
2022-01-01 03:45:00	1.76124	1.761319	1.76124	0
2022-01-01 03:50:00	1.76283	1.761399	1.76283	0
2022-01-01 03:55:00	1.76283	1.761558	1.76283	0
2022-01-01 04:00:00	1.76283	1.761717	1.76283	0
2022-01-01 04:05:00	1.76124	1.761717	1.76124	0
2022-01-01 04:10:00	1.76124	1.761717	1.76124	0
2022-01-01 04:15:00	1.76124	1.761717	1.76124	0
2022-01-01 04:20:00	1.76124	1.761717	1.76124	0
2022-01-01 04:25:00	1.76124	1.761717	1.76124	0
2022-01-01 04:30:00	1.76124	1.761717	1.76124	0
2022-01-01 04:35:00	1.76124	1.761717	1.76124	0
2022-01-01 04:40:00	1.76124	1.761558	1.76124	0
2022-01-01 04:45:00	1.76203	1.761478	1.76203	0
2022-01-01 04:50:00	1.76124	1.761319	1.76124	0
2022-01-01 04:55:00	1.76124	1.761319	1.76124	0
2022-01-01 05:00:00	1.76203	1.761398	1.76203	0
2022-01-01 05:05:00	1.76203	1.761477	1.76203	0
2022-01-01 05:10:00	1.76124	1.761477	1.76124	0
2022-01-01 05:15:00	1.76124	1.761477	1.76124	0
2022-01-01 05:20:00	1.76203	1.761556	1.76203	0
2022-01-01 05:25:00	1.76203	1.761635	1.76203	0
2022-01-01 05:30:00	1.76124	1.761635	1.76124	0
2022-01-01 05:35:00	1.76124	1.761556	1.76124	0
2022-01-01 05:40:00	1.76124	1.761556	1.76124	0
2022-01-01 05:45:00	1.76124	1.761556	1.76124	0
2022-01-01 05:50:00	1.76283	1.761636	1.76283	0
2022-01-01 05:55:00	1.76124	1.761557	1.76124	0
2022-01-01 06:00:00	1.76203	1.761636	1.76203	0
2022-01-01 06:05:00	1.76124	1.761636	1.76124	0
2022-01-01 06:10:00	1.76203	1.761636	1.76203	0
2022-01-01 06:15:00	1.76203	1.761636	1.76203	0
2022-01-01 06:20:00	1.76203	1.761715	1.76203	0
2022-01-01 06:25:00	1.76203	1.761794	1.76203	0
2022-01-01 06:30:00	1.76283	1.761953	1.76283	0
2022-01-01 06:35:00	1.76124	1.761953	1.76124	0
2022-01-01 06:40:00	1.76124	1.761794	1.76124	0
2022-01-01 06:45:00	1.76283	1.761953	1.76283	0
2022-01-01 06:50:00	1.76124	1.761874	1.76124	0
2022-01-01 06:55:00	1.76124	1.761874	1.76124	0
2022-01-01 07:00:00	1.76203	1.761874	1.76203	0
2022-01-01 07:05:00	1.76203	1.761874	1.76203	0
2022-01-01 07:10:00	1.76283	1.761954	1.76283	0
2022-01-01 07:15:00	1.76203	1.761954	1.76203	0
2022-01-01 07:20:00	1.76124	1.761795	1.76124	0
2022-01-01 07:25:00	1.76203	1.761874	1.76203	0
2022-01-01 07:30:00	1.76283	1.762033	1.76283	0
2022-01-01 07:35:00	1.76203	1.761953	1.76203	0
2022-01-01 07:40:00	1.76124	1.761953	1.76124	0
2022-01-01 07:45:00	1.76283	1.762112	1.76283	0
2022-01-01 07:50:00	1.76283	1.762192	1.76283	0
2022-01-01 07:55:00	1.76124	1.762113	1.76124	0
2022-01-01 08:00:00	1.76124	1.761954	1.76124	0
2022-01-01 08:05:00	1.76203	1.761954	1.76203	0
2022-01-01 08:10:00	1.76124	1.761954	1.76124	0
2022-01-01 08:15:00	1.76203	1.761954	1.76203	0
2022-01-01 08:20:00	1.76124	1.761795	1.76124	0
2022-01-01 08:25:00	1.76203	1.761795	1.76203	0
2022-01-01 08:30:00	1.76362	1.762033	1.76362	0
2022-01-01 08:35:00	1.76124	1.761874	1.76124	0
2022-01-01 08:40:00	1.76203	1.761794	1.76203	0
2022-01-01 08:45:00	1.76203	1.761873	1.76203	0
2022-01-01 08:50:00	1.76203	1.761952	1.76203	0
2022-01-01 08:55:00	1.76124	1.761873	1.76124	0
2022-01-01 09:00:00	1.76124	1.761873	1.76124	0
2022-01-01 09:05:00	1.76124	1.761794	1.76124	0
2022-01-01 09:10:00	1.76283	1.761953	1.76283	0
2022-01-01 09:15:00	1.76124	1.761874	1.76124	0
2022-01-01 09:20:00	1.76124	1.761636	1.76124	0
2022-01-01 09:25:00	1.76203	1.761715	1.76203	0
2022-01-01 09:30:00	1.76203	1.761715	1.76203	0
2022-01-01 09:35:00	1.76203	1.761715	1.76203	0
2022-01-01 09:40:00	1.76124	1.761636	1.76124	0
2022-01-01 09:45:00	1.76124	1.761636	1.76124	0
2022-01-01 09:50:00	1.76283	1.761795	1.76283	0
2022-01-01 09:55:00	1.76124	1.761795	1.76124	0
2022-01-01 10:00:00	1.76124	1.761636	1.76124	0
2022-01-01 10:05:00	1.76203	1.761715	1.76203	0
2022-01-01 10:10:00	1.76283	1.761874	1.76283	0
2022-01-01 10:15:00	1.76203	1.761874	1.76203	0
2022-01-01 10:20:00	1.76124	1.761795	1.76124	0
2022-01-01 10:25:00	1.76124	1.761716	1.76124	0
2022-01-01 10:30:00	1.76283	1.761875	1.76283	0
2022-01-01 10:35:00	1.76124	1.761875	1.76124	0
2022-01-01 10:40:00	1.76124	1.761716	1.76124	0
2022-01-01 10:45:00	1.76203	1.761795	1.76203	0
2022-01-01 10:50:00	1.76283	1.761954	1.76283	0
2022-01-01 10:55:00	1.76124	1.761875	1.76124	0
2022-01-01 11:00:00	1.76124	1.761716	1.76124	0
2022-01-01 11:05:00	1.76283	1.761796	1.76283	0
2022-01-01 11:10:00	1.76283	1.761955	1.76283	0
2022-01-01 11:15:00	1.76203	1.762034	1.76203	0
2022-01-01 11:20:00	1.76283	1.762034	1.76283	0
2022-01-01 11:25:00	1.76283	1.762193	1.76283	0
2022-01-01 11:30:00	1.76203	1.762272	1.76203	0
2022-01-01 11:35:00	1.76124	1.762193	1.76124	0
2022-01-01 11:40:00	1.76124	1.762034	1.76124	0
2022-01-01 11:45:00	1.76283	1.762193	1.76283	0
2022-01-01 11:50:00	1.76283	1.762352	1.76283	0
2022-01-01 11:55:00	1.76203	1.762272	1.76203	0
2022-01-01 12:00:00	1.76203	1.762192	1.76203	0
2022-01-01 12:05:00	1.76124	1.762113	1.76124	0
2022-01-01 12:10:00	1.76203	1.762033	1.76203	0
2022-01-01 12:15:00	1.76203	1.761953	1.76203	0
2022-01-01 12:20:00	1.76124	1.761874	1.76124	0
2022-01-01 12:25:00	1.76203	1.761953	1.76203	0
2022-01-01 12:30:00	1.76283	1.762112	1.76283	0
2022-01-01 12:35:00	1.76283	1.762112	1.76283	0
2022-01-01 12:40:00	1.76203	1.762032	1.76203	0
2022-01-01 12:45:00	1.76124	1.761953	1.76124	0
2022-01-01 12:50:00	1.76124	1.761874	1.76124	0
2022-01-01 12:55:00	1.76203	1.761953	1.76203	0
2022-01-01 13:00:00	1.76203	1.761953	1.76203	0
2022-01-01 13:05:00	1.76124	1.761874	1.76124	0
2022-01-01 13:10:00	1.76283	1.762033	1.76283	0
2022-01-01 13:15:00	1.76203	1.762033	1.76203	0
2022-01-01 13:20:00	1.76283	1.762033	1.76283	0
2022-01-01 13:25:00	1.76124	1.761874	1.76124	0
2022-01-01 13:30:00	1.76124	1.761795	1.76124	0
2022-01-01 13:35:00	1.76203	1.761874	1.76203	0
2022-01-01 13:40:00	1.76362	1.762112	1.76362	0
2022-01-01 13:45:00	1.76203	1.762112	1.76203	0
2022-01-01 13:50:00	1.76203	1.762112	1.76203	0
2022-01-01 13:55:00	1.76283	1.762271	1.76283	0
2022-01-01 14:00:00	1.76283	1.762271	1.76283	0
2022-01-01 14:05:00	1.76124	1.762192	1.76124	0
2022-01-01 14:10:00	1.76124	1.762033	1.76124	0
2022-01-01 14:15:00	1.76203	1.762112	1.76203	0
2022-01-01 14:20:00	1.76362	1.76235	1.76362	0
2022-01-01 14:25:00	1.76203	1.76235	1.76203	0
2022-01-01 14:30:00	1.76283	1.762271	1.76283	0
2022-01-01 14:35:00	1.76362	1.76243	1.76362	0
2022-01-01 14:40:00	1.76362	1.762589	1.76362	0
2022-01-01 14:45:00	1.76283	1.762589	1.76283	0
2022-01-01 14:50:00	1.76203	1.762509	1.76203	0
2022-01-01 14:55:00	1.76124	1.762509	1.76124	0
2022-01-01 15:00:00	1.76362	1.762747	1.76362	0
2022-01-01 15:05:00	1.76283	1.762827	1.76283	0
2022-01-01 15:10:00	1.76283	1.762748	1.76283	0
2022-01-01 15:15:00	1.76283	1.762828	1.76283	0
2022-01-01 15:20:00	1.76283	1.762828	1.76283	0
2022-01-01 15:25:00	1.76203	1.762669	1.76203	0
2022-01-01 15:30:00	1.76124	1.762431	1.76124	0
2022-01-01 15:35:00	1.76362	1.76251	1.76362	0
2022-01-01 15:40:00	1.76442	1.762749	1.76442	0
2022-01-01 15:45:00	1.76283	1.762908	1.76283	0
2022-01-01 15:50:00	1.76203	1.762749	1.76203	0
2022-01-01 15:55:00	1.76362	1.762828	1.76362	0
2022-01-01 16:00:00	1.76442	1.762987	1.76442	0
2022-01-01 16:05:00	1.76362	1.763066	1.76362	0
2022-01-01 16:10:00	1.76362	1.763145	1.76362	0
2022-01-01 16:15:00	1.76362	1.763304	1.76362	0
2022-01-01 16:20:00	1.76442	1.763622	1.76442	0
2022-01-01 16:25:00	1.76362	1.763622	1.76362	0
2022-01-01 16:30:00	1.76283	1.763463	1.76283	0
2022-01-01 16:35:00	1.76442	1.763622	1.76442	0
2022-01-01 16:40:00	1.76442	1.763861	1.76442	0
2022-01-01 16:45:00	1.76283	1.763782	1.76283	0
2022-01-01 16:50:00	1.76362	1.763702	1.76362	0
2022-01-01 16:55:00	1.76442	1.763782	1.76442	0
2022-01-01 17:00:00	1.76442	1.763862	1.76442	0
2022-01-01 17:05:00	1.76283	1.763783	1.76283	0
2022-01-01 17:10:00	1.76362	1.763703	1.76362	0
2022-01-01 17:15:00	1.76362	1.763703	1.76362	0
2022-01-01 17:20:00	1.76442	1.763862	1.76442	0
2022-01-01 17:25:00	1.76283	1.763703	1.76283	0
2022-01-01 17:30:00	1.76442	1.763703	1.76442	0
2022-01-01 17:35:00	1.76362	1.763782	1.76362	0
2022-01-01 17:40:00	1.76442	1.763862	1.76442	0
2022-01-01 17:45:00	1.76442	1.763862	1.76442	0
2022-01-01 17:50:00	1.76283	1.763703	1.76283	0
2022-01-01 17:55:00	1.76442	1.763862	1.76442	0
2022-01-01 18:00:00	1.76362	1.763862	1.76362	0
2022-01-01 18:05:00	1.76362	1.763862	1.76362	0
2022-01-01 18:10:00	1.76362	1.763782	1.76362	0
2022-01-01 18:15:00	1.76442	1.763941	1.76442	0
2022-01-01 18:20:00	1.76442	1.763941	1.76442	0
2022-01-01 18:25:00	1.76283	1.763862	1.76283	0
2022-01-01 18:30:00	1.76283	1.763703	1.76283	0
2022-01-01 18:35:00	1.76442	1.763703	1.76442	0
2022-01-01 18:40:00	1.76362	1.763782	1.76362	0
2022-01-01 18:45:00	1.76442	1.763782	1.76442	0
2022-01-01 18:50:00	1.76283	1.763703	1.76283	0
2022-01-01 18:55:00	1.76283	1.763624	1.76283	0
2022-01-01 19:00:00	1.76283	1.763545	1.76283	0
2022-01-01 19:05:00	1.76362	1.763465	1.76362	0
2022-01-01 19:10:00	1.76283	1.763306	1.76283	0
2022-01-01 19:15:00	1.76362	1.763385	1.76362	0
2022-01-01 19:20:00	1.76442	1.763544	1.76442	0
2022-01-01 19:25:00	1.76442	1.763544	1.76442	0
2022-01-01 19:30:00	1.76203	1.763385	1.76203	0
2022-01-01 19:35:00	1.76283	1.763226	1.76283	0
2022-01-01 19:40:00	1.76442	1.763385	1.76442	0
2022-01-01 19:45:00	1.76283	1.763385	1.76283	0
2022-01-01 19:50:00	1.76283	1.763385	1.76283	0
2022-01-01 19:55:00	1.76283	1.763306	1.76283	0
2022-01-01 20:00:00	1.76283	1.763306	1.76283	0
2022-01-01 20:05:00	1.76283	1.763227	1.76283	0
2022-01-01 20:10:00	1.76283	1.763068	1.76283	0
2022-01-01 20:15:00	1.76203	1.762829	1.76203	0
2022-01-01 20:20:00	1.76362	1.762988	1.76362	0
2022-01-01 20:25:00	1.76362	1.763067	1.76362	0
2022-01-01 20:30:00	1.76442	1.763067	1.76442	0
2022-01-01 20:35:00	1.76442	1.763226	1.76442	0
2022-01-01 20:40:00	1.76442	1.763385	1.76442	0
2022-01-01 20:45:00	1.76442	1.763544	1.76442	0
2022-01-01 20:50:00	1.76442	1.763703	1.76442	0
2022-01-01 20:55:00	1.76362	1.763782	1.76362	0
2022-01-01 21:00:00	1.76442	1.763941	1.76442	0
2022-01-01 21:05:00	1.76362	1.7641	1.76362	0
2022-01-01 21:10:00	1.76442	1.76418	1.76442	0
2022-01-01 21:15:00	1.76442	1.76426	1.76442	0
2022-01-01 21:20:00	1.76442	1.76426	1.76442	0
2022-01-01 21:25:00	1.76442	1.76426	1.76442	0
2022-01-01 21:30:00	1.76442	1.76426	1.76442	0
2022-01-01 21:35:00	1.76442	1.76426	1.76442	0
2022-01-01 21:40:00	1.76442	1.76426	1.76442	0
2022-01-01 21:45:00	1.76442	1.76434	1.76442	0
2022-01-01 21:50:00	1.76442	1.76434	1.76442	0
2022-01-01 21:55:00	1.76442	1.76442	1.76442	0
2022-01-01 22:00:00	1.76362	1.76434	1.76362	0
2022-01-01 22:05:00	1.76442	1.76434	1.76442	0
2022-01-01 22:10:00	1.76442	1.76434	1.76442	0
2022-01-01 22:15:00	1.76362	1.76426	1.76362	0
2022-01-01 22:20:00	1.76283	1.764101	1.76283	0
2022-01-01 22:25:00	1.76442	1.764101	1.76442	0
2022-01-01 22:30:00	1.76442	1.764101	1.76442	0
2022-01-01 22:35:00	1.76442	1.764101	1.76442	0
2022-01-01 22:40:00	1.76362	1.764021	1.76362	0
2022-01-01 22:45:00	1.76442	1.764021	1.76442	0
2022-01-01 22:50:00	1.76442	1.764101	1.76442	0
2022-01-01 22:55:00	1.76442	1.764101	1.76442	0
2022-01-01 23:00:00	1.76442	1.764101	1.76442	0
2022-01-01 23:05:00	1.76442	1.764181	1.76442	0
2022-01-01 23:10:00	1.76442	1.76434	1.76442	0
2022-01-01 23:15:00	1.76442	1.76434	1.76442	0
2022-01-01 23:20:00	1.76442	1.76434	1.76442	0
2022-01-01 23:25:00	1.76442	1.76434	1.76442	0
2022-01-01 23:30:00	1.76442	1.76442	1.76442	0
2022-01-01 23:35:00	1.76362	1.76434	1.76362	0
2022-01-01 23:40:00	1.766	1.764498	1.766	0
2022-01-01 23:45:00	1.76442	1.764498	1.76442	0
2022-01-01 23:50:00	1.76442	1.764498	1.76442	0
2022-01-01 23:55:00	1.76442	1.764498	1.76442	0
2022-01-02 00:00:00	1.76442	1.764498	1.76442	0
2022-01-02 00:05:00	1.76362	1.764418	1.76362	0
2022-01-02 00:10:00	1.76442	1.764418	1.76442	0
2022-01-02 00:15:00	1.76442	1.764418	1.76442	0
2022-01-02 00:20:00	1.76442	1.764418	1.76442	0
2022-01-02 00:25:00	1.76442	1.764498	1.76442	0
2022-01-02 00:30:00	1.76442	1.76434	1.76442	0
2022-01-02 00:35:00	1.76442	1.76434	1.76442	0
2022-01-02 00:40:00	1.76442	1.76434	1.76442	0
2022-01-02 00:45:00	1.76442	1.76434	1.76442	0
2022-01-02 00:50:00	1.76362	1.76426	1.76362	0
2022-01-02 00:55:00	1.76442	1.76434	1.76442	0
2022-01-02 01:00:00	1.76442	1.76434	1.76442	0
2022-01-02 01:05:00	1.76442	1.76434	1.76442	0
2022-01-02 01:10:00	1.76442	1.76434	1.76442	0
2022-01-02 01:15:00	1.76442	1.76434	1.76442	0
2022-01-02 01:20:00	1.76521	1.764419	1.76521	0
2022-01-02 01:25:00	1.76442	1.764419	1.76442	0
2022-01-02 01:30:00	1.76442	1.764419	1.76442	0
2022-01-02 01:35:00	1.76442	1.764419	1.76442	0
2022-01-02 01:40:00	1.76442	1.764499	1.76442	0
2022-01-02 01:45:00	1.76442	1.764499	1.76442	0
2022-01-02 01:50:00	1.76442	1.764499	1.76442	0
2022-01-02 01:55:00	1.76442	1.764499	1.76442	0
2022-01-02 02:00:00	1.76442	1.764499	1.76442	0
2022-01-02 02:05:00	1.76442	1.764499	1.76442	0
2022-01-02 02:10:00	1.76442	1.76442	1.76442	0
2022-01-02 02:15:00	1.76442	1.76442	1.76442	0
2022-01-02 02:20:00	1.76442	1.76442	1.76442	0
2022-01-02 02:25:00	1.76442	1.76442	1.76442	0
2022-01-02 02:30:00	1.76442	1.76442	1.76442	0
2022-01-02 02:35:00	1.76442	1.76442	1.76442	0
2022-01-02 02:40:00	1.76442	1.76442	1.76442	0
2022-01-02 02:45:00	1.76442	1.76442	1.76442	0
2022-01-02 02:50:00	1.76442	1.76442	1.76442	0
2022-01-02 02:55:00	1.76442	1.76442	1.76442	0
2022-01-02 03:00:00	1.76442	1.76442	1.76442	0
2022-01-02 03:05:00	1.76442	1.76442	1.76442	0
2022-01-02 03:10:00	1.76442	1.76442	1.76442	0
2022-01-02 03:15:00	1.76442	1.76442	1.76442	0
2022-01-02 03:20:00	1.76442	1.76442	1.76442	0
2022-01-02 03:25:00	1.76442	1.76442	1.76442	0
2022-01-02 03:30:00	1.76442	1.76442	1.76442	0
2022-01-02 03:35:00	1.76442	1.76442	1.76442	0
2022-01-02 03:40:00	1.76442	1.76442	1.76442	0
2022-01-02 03:45:00	1.76442	1.76442	1.76442	0
2022-01-02 03:50:00	1.76442	1.76442	1.76442	0
2022-01-02 03:55:00	1.76442	1.76442	1.76442	0
2022-01-02 04:00:00	1.76442	1.76442	1.76442	0
2022-01-02 04:05:00	1.76442	1.76442	1.76442	0
2022-01-02 04:10:00	1.76442	1.76442	1.76442	0
2022-01-02 04:15:00	1.76442	1.76442	1.76442	0
2022-01-02 04:20:00	1.76442	1.76442	1.76442	0
2022-01-02 04:25:00	1.76442	1.76442	1.76442	0
2022-01-02 04:30:00	1.76442	1.76442	1.76442	0
2022-01-02 04:35:00	1.76442	1.76442	1.76442	0
2022-01-02 04:40:00	1.76521	1.764499	1.76521	0
2022-01-02 04:45:00	1.76442	1.764499	1.76442	0
2022-01-02 04:50:00	1.76442	1.764499	1.76442	0
2022-01-02 04:55:00	1.76442	1.764499	1.76442	0
2022-01-02 05:00:00	1.76442	1.764499	1.76442	0
2022-01-02 05:05:00	1.76442	1.764499	1.76442	0
2022-01-02 05:10:00	1.76442	1.764499	1.76442	0
2022-01-02 05:15:00	1.76442	1.764499	1.76442	0
2022-01-02 05:20:00	1.76442	1.764499	1.76442	0
2022-01-02 05:25:00	1.76442	1.764499	1.76442	0
2022-01-02 05:30:00	1.76442	1.76442	1.76442	0
2022-01-02 05:35:00	1.76442	1.76442	1.76442	0
2022-01-02 05:40:00	1.76521	1.764499	1.76521	0
2022-01-02 05:45:00	1.76442	1.764499	1.76442	0
2022-01-02 05:50:00	1.76442	1.764499	1.76442	0
2022-01-02 05:55:00	1.76442	1.764499	1.76442	0
2022-01-02 06:00:00	1.76442	1.764499	1.76442	0
2022-01-02 06:05:00	1.76442	1.764499	1.76442	0
2022-01-02 06:10:00	1.76442	1.764499	1.76442	0
2022-01-02 06:15:00	1.76442	1.764499	1.76442	0
2022-01-02 06:20:00	1.76442	1.764499	1.76442	0
2022-01-02 06:25:00	1.76521	1.764578	1.76521	0
2022-01-02 06:30:00	1.76442	1.764499	1.76442	0
2022-01-02 06:35:00	1.76442	1.764499	1.76442	0
2022-01-02 06:40:00	1.76442	1.764499	1.76442	0
2022-01-02 06:45:00	1.76442	1.764499	1.76442	0
2022-01-02 06:50:00	1.76442	1.764499	1.76442	0
2022-01-02 06:55:00	1.76442	1.764499	1.76442	0
2022-01-02 07:00:00	1.76442	1.764499	1.76442	0
2022-01-02 07:05:00	1.76442	1.764499	1.76442	0
2022-01-02 07:10:00	1.76442	1.764499	1.76442	0
2022-01-02 07:15:00	1.76442	1.76442	1.76442	0
2022-01-02 07:20:00	1.76442	1.76442	1.76442	0
2022-01-02 07:25:00	1.76442	1.76442	1.76442	0
2022-01-02 07:30:00	1.76442	1.76442	1.76442	0
2022-01-02 07:35:00	1.76442	1.76442	1.76442	0
2022-01-02 07:40:00	1.76442	1.76442	1.76442	0
2022-01-02 07:45:00	1.76442	1.76442	1.76442	0
2022-01-02 07:50:00	1.76442	1.76442	1.76442	0
2022-01-02 07:55:00	1.76442	1.76442	1.76442	0
2022-01-02 08:00:00	1.76442	1.76442	1.76442	0
2022-01-02 08:05:00	1.76521	1.764499	1.76521	0
2022-01-02 08:10:00	1.76442	1.764499	1.76442	0
2022-01-02 08:15:00	1.76442	1.764499	1.76442	0
2022-01-02 08:20:00	1.76442	1.764499	1.76442	0
2022-01-02 08:25:00	1.76442	1.764499	1.76442	0
2022-01-02 08:30:00	1.76442	1.764499	1.76442	0
2022-01-02 08:35:00	1.76442	1.764499	1.76442	0
2022-01-02 08:40:00	1.76442	1.764499	1.76442	0
2022-01-02 08:45:00	1.76442	1.764499	1.76442	0
2022-01-02 08:50:00	1.76442	1.764499	1.76442	0
2022-01-02 08:55:00	1.76442	1.76442	1.76442	0
2022-01-02 09:00:00	1.76442	1.76442	1.76442	0
2022-01-02 09:05:00	1.76442	1.76442	1.76442	0
2022-01-02 09:10:00	1.76442	1.76442	1.76442	0
2022-01-02 09:15:00	1.76442	1.76442	1.76442	0
2022-01-02 09:20:00	1.76442	1.76442	1.76442	0
2022-01-02 09:25:00	1.76442	1.76442	1.76442	0
2022-01-02 09:30:00	1.76442	1.76442	1.76442	0
2022-01-02 09:35:00	1.76442	1.76442	1.76442	0
2022-01-02 09:40:00	1.76442	1.76442	1.76442	0
2022-01-02 09:45:00	1.76442	1.76442	1.76442	0
2022-01-02 09:50:00	1.76442	1.76442	1.76442	0
2022-01-02 09:55:00	1.76442	1.76442	1.76442	0
2022-01-02 10:00:00	1.76442	1.76442	1.76442	0
2022-01-02 10:05:00	1.76442	1.76442	1.76442	0
2022-01-02 10:10:00	1.76442	1.76442	1.76442	0
2022-01-02 10:15:00	1.76362	1.76434	1.76362	0
2022-01-02 10:20:00	1.76442	1.76434	1.76442	0
2022-01-02 10:25:00	1.76442	1.76434	1.76442	0
2022-01-02 10:30:00	1.76442	1.76434	1.76442	0
2022-01-02 10:35:00	1.76442	1.76434	1.76442	0
2022-01-02 10:40:00	1.76442	1.76434	1.76442	0
2022-01-02 10:45:00	1.76442	1.76434	1.76442	0
2022-01-02 10:50:00	1.76442	1.76434	1.76442	0
2022-01-02 10:55:00	1.76442	1.76434	1.76442	0
2022-01-02 11:00:00	1.76442	1.76434	1.76442	0
2022-01-02 11:05:00	1.76442	1.76442	1.76442	0
2022-01-02 11:10:00	1.76442	1.76442	1.76442	0
2022-01-02 11:15:00	1.76442	1.76442	1.76442	0
2022-01-02 11:20:00	1.76442	1.76442	1.76442	0
2022-01-02 11:25:00	1.7676	1.764738	1.7676	0
2022-01-02 11:30:00	1.766	1.764896	1.766	0
2022-01-02 11:35:00	1.76442	1.764896	1.76442	0
2022-01-02 11:40:00	1.76442	1.764896	1.76442	0
2022-01-02 11:45:00	1.76442	1.764896	1.76442	0
2022-01-02 11:50:00	1.76442	1.764896	1.76442	0
2022-01-02 11:55:00	1.76442	1.764896	1.76442	0
2022-01-02 12:00:00	1.76442	1.764896	1.76442	0
2022-01-02 12:05:00	1.76442	1.764896	1.76442	0
2022-01-02 12:10:00	1.76442	1.764896	1.76442	0
2022-01-02 12:15:00	1.76442	1.764578	1.76442	0
2022-01-02 12:20:00	1.76442	1.76442	1.76442	0
2022-01-02 12:25:00	1.76442	1.76442	1.76442	0
2022-01-02 12:30:00	1.76442	1.76442	1.76442	0
2022-01-02 12:35:00	1.76442	1.76442	1.76442	0
2022-01-02 12:40:00	1.76442	1.76442	1.76442	0
2022-01-02 12:45:00	1.76442	1.76442	1.76442	0
2022-01-02 12:50:00	1.76442	1.76442	1.76442	0
2022-01-02 12:55:00	1.76283	1.764261	1.76283	0
2022-01-02 13:00:00	1.76362	1.764181	1.76362	0
2022-01-02 13:05:00	1.76442	1.764181	1.76442	0
2022-01-02 13:10:00	1.76362	1.764101	1.76362	0
2022-01-02 13:15:00	1.76442	1.764101	1.76442	0
2022-01-02 13:20:00	1.76362	1.764021	1.76362	0
2022-01-02 13:25:00	1.76442	1.764021	1.76442	0
2022-01-02 13:30:00	1.76442	1.764021	1.76442	0
2022-01-02 13:35:00	1.76442	1.764021	1.76442	0
2022-01-02 13:40:00	1.76442	1.764021	1.76442	0
2022-01-02 13:45:00	1.76442	1.76418	1.76442	0
2022-01-02 13:50:00	1.76442	1.76426	1.76442	0
2022-01-02 13:55:00	1.76442	1.76426	1.76442	0
2022-01-02 14:00:00	1.76442	1.76434	1.76442	0
2022-01-02 14:05:00	1.76442	1.76434	1.76442	0
2022-01-02 14:10:00	1.76442	1.76442	1.76442	0
2022-01-02 14:15:00	1.76442	1.76442	1.76442	0
2022-01-02 14:20:00	1.76442	1.76442	1.76442	0
2022-01-02 14:25:00	1.76442	1.76442	1.76442	0
2022-01-02 14:30:00	1.76442	1.76442	1.76442	0
2022-01-02 14:35:00	1.76442	1.76442	1.76442	0
2022-01-02 14:40:00	1.76442	1.76442	1.76442	0
2022-01-02 14:45:00	1.76442	1.76442	1.76442	0
2022-01-02 14:50:00	1.76442	1.76442	1.76442	0
2022-01-02 14:55:00	1.76442	1.76442	1.76442	0
2022-01-02 15:00:00	1.76362	1.76434	1.76362	0
2022-01-02 15:05:00	1.76442	1.76434	1.76442	0
2022-01-02 15:10:00	1.76442	1.76434	1.76442	0
2022-01-02 15:15:00	1.76442	1.76434	1.76442	0
2022-01-02 15:20:00	1.76442	1.76434	1.76442	0
2022-01-02 15:25:00	1.76442	1.76434	1.76442	0
2022-01-02 15:30:00	1.76442	1.76434	1.76442	0
2022-01-02 15:35:00	1.76442	1.76434	1.76442	0
2022-01-02 15:40:00	1.76442	1.76434	1.76442	0
2022-01-02 15:45:00	1.76442	1.76434	1.76442	0
2022-01-02 15:50:00	1.76442	1.76442	1.76442	0
2022-01-02 15:55:00	1.76442	1.76442	1.76442	0
2022-01-02 16:00:00	1.76442	1.76442	1.76442	0
2022-01-02 16:05:00	1.76442	1.76442	1.76442	0
2022-01-02 16:10:00	1.76442	1.76442	1.76442	0
2022-01-02 16:15:00	1.76442	1.76442	1.76442	0
2022-01-02 16:20:00	1.76442	1.76442	1.76442	0
2022-01-02 16:25:00	1.76442	1.76442	1.76442	0
2022-01-02 16:30:00	1.76442	1.76442	1.76442	0
2022-01-02 16:35:00	1.76442	1.76442	1.76442	0
2022-01-02 16:40:00	1.76442	1.76442	1.76442	0
2022-01-02 16:45:00	1.76442	1.76442	1.76442	0
2022-01-02 16:50:00	1.76442	1.76442	1.76442	0
2022-01-02 16:55:00	1.76442	1.76442	1.76442	0
2022-01-02 17:00:00	1.76442	1.76442	1.76442	0
2022-01-02 17:05:00	1.76442	1.76442	1.76442	0
2022-01-02 17:10:00	1.76442	1.76442	1.76442	0
2022-01-02 17:15:00	1.76442	1.76442	1.76442	0
2022-01-02 17:20:00	1.76442	1.76442	1.76442	0
2022-01-02 17:25:00	1.76442	1.76442	1.76442	0
2022-01-02 17:30:00	1.76442	1.76442	1.76442	0
2022-01-02 17:35:00	1.76442	1.76442	1.76442	0
2022-01-02 17:40:00	1.76442	1.76442	1.76442	0
2022-01-02 17:45:00	1.76442	1.76442	1.76442	0
2022-01-02 17:50:00	1.76442	1.76442	1.76442	0
2022-01-02 17:55:00	1.76442	1.76442	1.76442	0
2022-01-02 18:00:00	1.76442	1.76442	1.76442	0
2022-01-02 18:05:00	1.76442	1.76442	1.76442	0
2022-01-02 18:10:00	1.76442	1.76442	1.76442	0
2022-01-02 18:15:00	1.76442	1.76442	1.76442	0
2022-01-02 18:20:00	1.76442	1.76442	1.76442	0
2022-01-02 18:25:00	1.76442	1.76442	1.76442	0
2022-01-02 18:30:00	1.76442	1.76442	1.76442	0
2022-01-02 18:35:00	1.76442	1.76442	1.76442	0
2022-01-02 18:40:00	1.76442	1.76442	1.76442	0
2022-01-02 18:45:00	1.76442	1.76442	1.76442	0
2022-01-02 18:50:00	1.76442	1.76442	1.76442	0
2022-01-02 18:55:00	1.76521	1.764499	1.76521	0
2022-01-02 19:00:00	1.76442	1.764499	1.76442	0
2022-01-02 19:05:00	1.76442	1.764499	1.76442	0
2022-01-02 19:10:00	1.76442	1.764499	1.76442	0
2022-01-02 19:15:00	1.76442	1.764499	1.76442	0
2022-01-02 19:20:00	1.76442	1.764499	1.76442	0
2022-01-02 19:25:00	1.76442	1.764499	1.76442	0
2022-01-02 19:30:00	1.76442	1.764499	1.76442	0
2022-01-02 19:35:00	1.76442	1.764499	1.76442	0
2022-01-02 19:40:00	1.76442	1.764499	1.76442	0
2022-01-02 19:45:00	1.76442	1.76442	1.76442	0
2022-01-02 19:50:00	1.76442	1.76442	1.76442	0
2022-01-02 19:55:00	1.76442	1.76442	1.76442	0
2022-01-02 20:00:00	1.76442	1.76442	1.76442	0
2022-01-02 20:05:00	1.76442	1.76442	1.76442	0
2022-01-02 20:10:00	1.76442	1.76442	1.76442	0
2022-01-02 20:15:00	1.76442	1.76442	1.76442	0
2022-01-02 20:20:00	1.76442	1.76442	1.76442	0
2022-01-02 20:25:00	1.76362	1.76434	1.76362	0
2022-01-02 20:30:00	1.76442	1.76434	1.76442	0
2022-01-02 20:35:00	1.76442	1.76434	1.76442	0
2022-01-02 20:40:00	1.76442	1.76434	1.76442	0
2022-01-02 20:45:00	1.76442	1.76434	1.76442	0
2022-01-02 20:50:00	1.76442	1.76434	1.76442	0
2022-01-02 20:55:00	1.76442	1.76434	1.76442	0
2022-01-02 21:00:00	1.76442	1.76434	1.76442	0
2022-01-02 21:05:00	1.76442	1.76434	1.76442	0
2022-01-02 21:10:00	1.76442	1.76434	1.76442	0
2022-01-02 21:15:00	1.76442	1.76442	1.76442	0
2022-01-02 21:20:00	1.76442	1.76442	1.76442	0
2022-01-02 21:25:00	1.76442	1.76442	1.76442	0
2022-01-02 21:30:00	1.76442	1.76442	1.76442	0
2022-01-02 21:35:00	1.76442	1.76442	1.76442	0
2022-01-02 21:40:00	1.76442	1.76442	1.76442	0
2022-01-02 21:45:00	1.76442	1.76442	1.76442	0
2022-01-02 21:50:00	1.76442	1.76442	1.76442	0
2022-01-02 21:55:00	1.76442	1.76442	1.76442	0
2022-01-02 22:00:00	1.76442	1.76442	1.76442	0
2022-01-02 22:05:00	1.76442	1.76442	1.76442	0
2022-01-02 22:10:00	1.76362	1.76434	1.76362	0
2022-01-02 22:15:00	1.76442	1.76434	1.76442	0
2022-01-02 22:20:00	1.76442	1.76434	1.76442	0
2022-01-02 22:25:00	1.76442	1.76434	1.76442	0
2022-01-02 22:30:00	1.76442	1.76434	1.76442	0
2022-01-02 22:35:00	1.76442	1.76434	1.76442	0
2022-01-02 22:40:00	1.76442	1.76434	1.76442	0
2022-01-02 22:45:00	1.76442	1.76434	1.76442	0
2022-01-02 22:50:00	1.76442	1.76434	1.76442	0
2022-01-02 22:55:00	1.76442	1.76434	1.76442	0
2022-01-02 23:00:00	1.76442	1.76442	1.76442	0
2022-01-02 23:05:00	1.76442	1.76442	1.76442	0
2022-01-02 23:10:00	1.76442	1.76442	1.76442	0
2022-01-02 23:15:00	1.76442	1.76442	1.76442	0
2022-01-02 23:20:00	1.76442	1.76442	1.76442	0
2022-01-02 23:25:00	1.76362	1.76434	1.76362	0
2022-01-02 23:30:00	1.76442	1.76434	1.76442	0
2022-01-02 23:35:00	1.76442	1.76434	1.76442	0
2022-01-02 23:40:00	1.76442	1.76434	1.76442	0
2022-01-02 23:45:00	1.76362	1.76426	1.76362	0
2022-01-02 23:50:00	1.76442	1.76426	1.76442	0
2022-01-02 23:55:00	1.76442	1.76426	1.76442	0
2022-01-03 00:00:00	1.76442	1.76426	1.76442	0
2022-01-03 00:05:00	1.76442	1.76426	1.76442	0
2022-01-03 00:10:00	1.76442	1.76426	1.76442	0
2022-01-03 00:15:00	1.76442	1.76434	1.76442	0
2022-01-03 00:20:00	1.76442	1.76434	1.76442	0
2022-01-03 00:25:00	1.76362	1.76426	1.76362	0
2022-01-03 00:30:00	1.76442	1.76426	1.76442	0
2022-01-03 00:35:00	1.76442	1.76434	1.76442	0
2022-01-03 00:40:00	1.76442	1.76434	1.76442	0
2022-01-03 00:45:00	1.76442	1.76434	1.76442	0
2022-01-03 00:50:00	1.76362	1.76426	1.76362	0
2022-01-03 00:55:00	1.76442	1.76426	1.76442	0
2022-01-03 01:00:00	1.76442	1.76426	1.76442	0
2022-01-03 01:05:00	1.76362	1.76418	1.76362	0
2022-01-03 01:10:00	1.76362	1.7641	1.76362	0
2022-01-03 01:15:00	1.76442	1.76418	1.76442	0
2022-01-03 01:20:00	1.76442	1.76418	1.76442	0
2022-01-03 01:25:00	1.76442	1.76418	1.76442	0
2022-01-03 01:30:00	1.76442	1.76418	1.76442	0
2022-01-03 01:35:00	1.76442	1.76418	1.76442	0
2022-01-03 01:40:00	1.76442	1.76426	1.76442	0
2022-01-03 01:45:00	1.76362	1.76418	1.76362	0
2022-01-03 01:50:00	1.76442	1.76418	1.76442	0
2022-01-03 01:55:00	1.76442	1.76426	1.76442	0
2022-01-03 02:00:00	1.76442	1.76434	1.76442	0
2022-01-03 02:05:00	1.76442	1.76434	1.76442	0
2022-01-03 02:10:00	1.76442	1.76434	1.76442	0
2022-01-03 02:15:00	1.76442	1.76434	1.76442	0
2022-01-03 02:20:00	1.76442	1.76434	1.76442	0
2022-01-03 02:25:00	1.76442	1.76434	1.76442	0
2022-01-03 02:30:00	1.76283	1.764181	1.76283	0
2022-01-03 02:35:00	1.76442	1.764261	1.76442	0
2022-01-03 02:40:00	1.76442	1.764261	1.76442	0
2022-01-03 02:45:00	1.76362	1.764181	1.76362	0
2022-01-03 02:50:00	1.76442	1.764181	1.76442	0
2022-01-03 02:55:00	1.76442	1.764181	1.76442	0
2022-01-03 03:00:00	1.76442	1.764181	1.76442	0
2022-01-03 03:05:00	1.76442	1.764181	1.76442	0
2022-01-03 03:10:00	1.76442	1.764181	1.76442	0
2022-01-03 03:15:00	1.76442	1.764181	1.76442	0
2022-01-03 03:20:00	1.76442	1.76434	1.76442	0
2022-01-03 03:25:00	1.76442	1.76434	1.76442	0
2022-01-03 03:30:00	1.76442	1.76434	1.76442	0
2022-01-03 03:35:00	1.76442	1.76442	1.76442	0
2022-01-03 03:40:00	1.76442	1.76442	1.76442	0
2022-01-03 03:45:00	1.76442	1.76442	1.76442	0
2022-01-03 03:50:00	1.76442	1.76442	1.76442	0
2022-01-03 03:55:00	1.76442	1.76442	1.76442	0
2022-01-03 04:00:00	1.76362	1.76434	1.76362	0
2022-01-03 04:05:00	1.76362	1.76426	1.76362	0
2022-01-03 04:10:00	1.76442	1.76426	1.76442	0
2022-01-03 04:15:00	1.76442	1.76426	1.76442	0
2022-01-03 04:20:00	1.76442	1.76426	1.76442	0
2022-01-03 04:25:00	1.76283	1.764101	1.76283	0
2022-01-03 04:30:00	1.76283	1.763942	1.76283	0
2022-01-03 04:35:00	1.76442	1.763942	1.76442	0
2022-01-03 04:40:00	1.76362	1.763862	1.76362	0
2022-01-03 04:45:00	1.76203	1.763623	1.76203	0
2022-01-03 04:50:00	1.76283	1.763544	1.76283	0
2022-01-03 04:55:00	1.76362	1.763544	1.76362	0
2022-01-03 05:00:00	1.76442	1.763544	1.76442	0
2022-01-03 05:05:00	1.76124	1.763226	1.76124	0
2022-01-03 05:10:00	1.76203	1.762987	1.76203	0
2022-01-03 05:15:00	1.76124	1.762828	1.76124	0
2022-01-03 05:20:00	1.76362	1.762907	1.76362	0
2022-01-03 05:25:00	1.76362	1.762827	1.76362	0
2022-01-03 05:30:00	1.76203	1.762668	1.76203	0
2022-01-03 05:35:00	1.76203	1.762668	1.76203	0
2022-01-03 05:40:00	1.76283	1.762668	1.76283	0
2022-01-03 05:45:00	1.76203	1.762509	1.76203	0
2022-01-03 05:50:00	1.76124	1.762191	1.76124	0
2022-01-03 05:55:00	1.76203	1.76227	1.76203	0
2022-01-03 06:00:00	1.76203	1.76227	1.76203	0
2022-01-03 06:05:00	1.76124	1.76227	1.76124	0
2022-01-03 06:10:00	1.76203	1.762111	1.76203	0
2022-01-03 06:15:00	1.76203	1.761952	1.76203	0
2022-01-03 06:20:00	1.76283	1.762032	1.76283	0
2022-01-03 06:25:00	1.76283	1.762112	1.76283	0
2022-01-03 06:30:00	1.76124	1.761953	1.76124	0
2022-01-03 06:35:00	1.76203	1.761953	1.76203	0
2022-01-03 06:40:00	1.76203	1.762032	1.76203	0
2022-01-03 06:45:00	1.76283	1.762112	1.76283	0
2022-01-03 06:50:00	1.76203	1.762112	1.76203	0
2022-01-03 06:55:00	1.76124	1.762112	1.76124	0
2022-01-03 07:00:00	1.76124	1.762033	1.76124	0
2022-01-03 07:05:00	1.76362	1.762192	1.76362	0
2022-01-03 07:10:00	1.76283	1.762192	1.76283	0
2022-01-03 07:15:00	1.76124	1.762033	1.76124	0
2022-01-03 07:20:00	1.76203	1.762112	1.76203	0
2022-01-03 07:25:00	1.76362	1.762271	1.76362	0
2022-01-03 07:30:00	1.76362	1.76243	1.76362	0
2022-01-03 07:35:00	1.76124	1.762271	1.76124	0
2022-01-03 07:40:00	1.76362	1.76243	1.76362	0
2022-01-03 07:45:00	1.76362	1.762668	1.76362	0
2022-01-03 07:50:00	1.76283	1.762827	1.76283	0
2022-01-03 07:55:00	1.76203	1.762668	1.76203	0
2022-01-03 08:00:00	1.76203	1.762588	1.76203	0
2022-01-03 08:05:00	1.76362	1.762826	1.76362	0
2022-01-03 08:10:00	1.76362	1.762985	1.76362	0
2022-01-03 08:15:00	1.76203	1.762826	1.76203	0
2022-01-03 08:20:00	1.76203	1.762667	1.76203	0
2022-01-03 08:25:00	1.76124	1.762667	1.76124	0
2022-01-03 08:30:00	1.76362	1.762667	1.76362	0
2022-01-03 08:35:00	1.76283	1.762588	1.76283	0
2022-01-03 08:40:00	1.76203	1.762508	1.76203	0
2022-01-03 08:45:00	1.76203	1.762508	1.76203	0
2022-01-03 08:50:00	1.76442	1.762747	1.76442	0
2022-01-03 08:55:00	1.76442	1.762827	1.76442	0
2022-01-03 09:00:00	1.76203	1.762668	1.76203	0
2022-01-03 09:05:00	1.76283	1.762748	1.76283	0
2022-01-03 09:10:00	1.76124	1.762669	1.76124	0
2022-01-03 09:15:00	1.76283	1.762828	1.76283	0
2022-01-03 09:20:00	1.76362	1.762828	1.76362	0
2022-01-03 09:25:00	1.76362	1.762907	1.76362	0
2022-01-03 09:30:00	1.76362	1.763066	1.76362	0
2022-01-03 09:35:00	1.76362	1.763225	1.76362	0
2022-01-03 09:40:00	1.76362	1.763145	1.76362	0
2022-01-03 09:45:00	1.76203	1.762906	1.76203	0
2022-01-03 09:50:00	1.76362	1.763065	1.76362	0
2022-01-03 09:55:00	1.76362	1.763144	1.76362	0
2022-01-03 10:00:00	1.76442	1.763462	1.76442	0
2022-01-03 10:05:00	1.76362	1.763541	1.76362	0
2022-01-03 10:10:00	1.76442	1.763621	1.76442	0
2022-01-03 10:15:00	1.76362	1.763621	1.76362	0
2022-01-03 10:20:00	1.76362	1.763621	1.76362	0
2022-01-03 10:25:00	1.76283	1.763542	1.76283	0
2022-01-03 10:30:00	1.76203	1.763383	1.76203	0
2022-01-03 10:35:00	1.76283	1.763463	1.76283	0
2022-01-03 10:40:00	1.76442	1.763543	1.76442	0
2022-01-03 10:45:00	1.76203	1.763384	1.76203	0
2022-01-03 10:50:00	1.76203	1.763145	1.76203	0
2022-01-03 10:55:00	1.76362	1.763145	1.76362	0
2022-01-03 11:00:00	1.76442	1.763145	1.76442	0
2022-01-03 11:05:00	1.76362	1.763145	1.76362	0
2022-01-03 11:10:00	1.76203	1.762986	1.76203	0
2022-01-03 11:15:00	1.76362	1.763065	1.76362	0
2022-01-03 11:20:00	1.76283	1.763145	1.76283	0
2022-01-03 11:25:00	1.76283	1.763145	1.76283	0
2022-01-03 11:30:00	1.76283	1.762986	1.76283	0
2022-01-03 11:35:00	1.76442	1.763225	1.76442	0
2022-01-03 11:40:00	1.76442	1.763464	1.76442	0
2022-01-03 11:45:00	1.76442	1.763544	1.76442	0
2022-01-03 11:50:00	1.76283	1.763385	1.76283	0
2022-01-03 11:55:00	1.76203	1.763226	1.76203	0
2022-01-03 12:00:00	1.76442	1.763465	1.76442	0
2022-01-03 12:05:00	1.76442	1.763545	1.76442	0
2022-01-03 12:10:00	1.76362	1.763624	1.76362	0
2022-01-03 12:15:00	1.76283	1.763624	1.76283	0
2022-01-03 12:20:00	1.76362	1.763703	1.76362	0
2022-01-03 12:25:00	1.76442	1.763703	1.76442	0
2022-01-03 12:30:00	1.76283	1.763544	1.76283	0
2022-01-03 12:35:00	1.76283	1.763385	1.76283	0
2022-01-03 12:40:00	1.76283	1.763385	1.76283	0
2022-01-03 12:45:00	1.76442	1.763624	1.76442	0
2022-01-03 12:50:00	1.76442	1.763624	1.76442	0
2022-01-03 12:55:00	1.76362	1.763544	1.76362	0
2022-01-03 13:00:00	1.76283	1.763465	1.76283	0
2022-01-03 13:05:00	1.76362	1.763544	1.76362	0
2022-01-03 13:10:00	1.76442	1.763624	1.76442	0
2022-01-03 13:15:00	1.76362	1.763544	1.76362	0
2022-01-03 13:20:00	1.76203	1.763464	1.76203	0
2022-01-03 13:25:00	1.76442	1.763623	1.76442	0
2022-01-03 13:30:00	1.76442	1.763782	1.76442	0
2022-01-03 13:35:00	1.76442	1.763782	1.76442	0
2022-01-03 13:40:00	1.76203	1.763543	1.76203	0
2022-01-03 13:45:00	1.76362	1.763543	1.76362	0
2022-01-03 13:50:00	1.76442	1.763702	1.76442	0
2022-01-03 13:55:00	1.76442	1.763782	1.76442	0
2022-01-03 14:00:00	1.76442	1.763782	1.76442	0
2022-01-03 14:05:00	1.76442	1.763862	1.76442	0
2022-01-03 14:10:00	1.76442	1.764101	1.76442	0
2022-01-03 14:15:00	1.76442	1.764101	1.76442	0
2022-01-03 14:20:00	1.76362	1.764021	1.76362	0
2022-01-03 14:25:00	1.76442	1.764021	1.76442	0
2022-01-03 14:30:00	1.76442	1.76426	1.76442	0
2022-01-03 14:35:00	1.76442	1.76434	1.76442	0
2022-01-03 14:40:00	1.76442	1.76434	1.76442	0
2022-01-03 14:45:00	1.76442	1.76434	1.76442	0
2022-01-03 14:50:00	1.76442	1.76434	1.76442	0
2022-01-03 14:55:00	1.76442	1.76434	1.76442	0
2022-01-03 15:00:00	1.76521	1.764419	1.76521	0
2022-01-03 15:05:00	1.76442	1.764419	1.76442	0
2022-01-03 15:10:00	1.76362	1.764419	1.76362	0
2022-01-03 15:15:00	1.76442	1.764419	1.76442	0
2022-01-03 15:20:00	1.76442	1.764419	1.76442	0
2022-01-03 15:25:00	1.76442	1.764419	1.76442	0
2022-01-03 15:30:00	1.76442	1.764419	1.76442	0
2022-01-03 15:35:00	1.76442	1.764419	1.76442	0
2022-01-03 15:40:00	1.76442	1.764419	1.76442	0
2022-01-03 15:45:00	1.76442	1.764419	1.76442	0
2022-01-03 15:50:00	1.76442	1.76434	1.76442	0
2022-01-03 15:55:00	1.76521	1.764419	1.76521	0
2022-01-03 16:00:00	1.76442	1.764499	1.76442	0
2022-01-03 16:05:00	1.76442	1.764499	1.76442	0
2022-01-03 16:10:00	1.76442	1.764499	1.76442	0
2022-01-03 16:15:00	1.76442	1.764499	1.76442	0
2022-01-03 16:20:00	1.76442	1.764499	1.76442	0
2022-01-03 16:25:00	1.76442	1.764499	1.76442	0
2022-01-03 16:30:00	1.76442	1.764499	1.76442	0
2022-01-03 16:35:00	1.76442	1.764499	1.76442	0
2022-01-03 16:40:00	1.76442	1.764499	1.76442	0
2022-01-03 16:45:00	1.76442	1.76442	1.76442	0
2022-01-03 16:50:00	1.76442	1.76442	1.76442	0
2022-01-03 16:55:00	1.76442	1.76442	1.76442	0
2022-01-03 17:00:00	1.76442	1.76442	1.76442	0
2022-01-03 17:05:00	1.76442	1.76442	1.76442	0
2022-01-03 17:10:00	1.76442	1.76442	1.76442	0
2022-01-03 17:15:00	1.766	1.764578	1.766	0
2022-01-03 17:20:00	1.76442	1.764578	1.76442	0
2022-01-03 17:25:00	1.76442	1.764578	1.76442	0
2022-01-03 17:30:00	1.76521	1.764657	1.76521	0
2022-01-03 17:35:00	1.76442	1.764657	1.76442	0
2022-01-03 17:40:00	1.76442	1.764657	1.76442	0
2022-01-03 17:45:00	1.76442	1.764657	1.76442	0
2022-01-03 17:50:00	1.76442	1.764657	1.76442	0
2022-01-03 17:55:00	1.76442	1.764657	1.76442	0
2022-01-03 18:00:00	1.76442	1.764657	1.76442	0
2022-01-03 18:05:00	1.76442	1.764499	1.76442	0
2022-01-03 18:10:00	1.76442	1.764499	1.76442	0
2022-01-03 18:15:00	1.76442	1.764499	1.76442	0
2022-01-03 18:20:00	1.76442	1.76442	1.76442	0
2022-01-03 18:25:00	1.76442	1.76442	1.76442	0
2022-01-03 18:30:00	1.76442	1.76442	1.76442	0
2022-01-03 18:35:00	1.76442	1.76442	1.76442	0
2022-01-03 18:40:00	1.76442	1.76442	1.76442	0
2022-01-03 18:45:00	1.76442	1.76442	1.76442	0
2022-01-03 18:50:00	1.76442	1.76442	1.76442	0
2022-01-03 18:55:00	1.76442	1.76442	1.76442	0
2022-01-03 19:00:00	1.76442	1.76442	1.76442	0
2022-01-03 19:05:00	1.76442	1.76442	1.76442	0
2022-01-03 19:10:00	1.76442	1.76442	1.76442	0
2022-01-03 19:15:00	1.76442	1.76442	1.76442	0
2022-01-03 19:20:00	1.76442	1.76442	1.76442	0
2022-01-03 19:25:00	1.76442	1.76442	1.76442	0
2022-01-03 19:30:00	1.76442	1.76442	1.76442	0
2022-01-03 19:35:00	1.76442	1.76442	1.76442	0
2022-01-03 19:40:00	1.76442	1.76442	1.76442	0
2022-01-03 19:45:00	1.76442	1.76442	1.76442	0
2022-01-03 19:50:00	1.76442	1.76442	1.76442	0
2022-01-03 19:55:00	1.76442	1.76442	1.76442	0
2022-01-03 20:00:00	1.76521	1.764499	1.76521	0
2022-01-03 20:05:00	1.76442	1.764499	1.76442	0
2022-01-03 20:10:00	1.76442	1.764499	1.76442	0
2022-01-03 20:15:00	1.76442	1.764499	1.76442	0
2022-01-03 20:20:00	1.76521	1.764578	1.76521	0
2022-01-03 20:25:00	1.76442	1.764578	1.76442	0
2022-01-03 20:30:00	1.76442	1.764578	1.76442	0
2022-01-03 20:35:00	1.76442	1.764578	1.76442	0
2022-01-03 20:40:00	1.76442	1.764578	1.76442	0
2022-01-03 20:45:00	1.76442	1.764578	1.76442	0
2022-01-03 20:50:00	1.76442	1.764499	1.76442	0
2022-01-03 20:55:00	1.76442	1.764499	1.76442	0
2022-01-03 21:00:00	1.76521	1.764578	1.76521	0
2022-01-03 21:05:00	1.76442	1.764578	1.76442	0
2022-01-03 21:10:00	1.76521	1.764578	1.76521	0
2022-01-03 21:15:00	1.76442	1.764578	1.76442	0
2022-01-03 21:20:00	1.76521	1.764657	1.76521	0
2022-01-03 21:25:00	1.76442	1.764657	1.76442	0
2022-01-03 21:30:00	1.76442	1.764657	1.76442	0
2022-01-03 21:35:00	1.76442	1.764657	1.76442	0
2022-01-03 21:40:00	1.76521	1.764736	1.76521	0
2022-01-03 21:45:00	1.76442	1.764736	1.76442	0
2022-01-03 21:50:00	1.76521	1.764736	1.76521	0
2022-01-03 21:55:00	1.76442	1.764736	1.76442	0
2022-01-03 22:00:00	1.76442	1.764657	1.76442	0
2022-01-03 22:05:00	1.76442	1.764657	1.76442	0
2022-01-03 22:10:00	1.76442	1.764578	1.76442	0
2022-01-03 22:15:00	1.76442	1.764578	1.76442	0
2022-01-03 22:20:00	1.76442	1.764578	1.76442	0
2022-01-03 22:25:00	1.76442	1.764578	1.76442	0
2022-01-03 22:30:00	1.76442	1.764499	1.76442	0
2022-01-03 22:35:00	1.76442	1.764499	1.76442	0
2022-01-03 22:40:00	1.76442	1.76442	1.76442	0
2022-01-03 22:45:00	1.76442	1.76442	1.76442	0
2022-01-03 22:50:00	1.76442	1.76442	1.76442	0
2022-01-03 22:55:00	1.76442	1.76442	1.76442	0
2022-01-03 23:00:00	1.76442	1.76442	1.76442	0
2022-01-03 23:05:00	1.76442	1.76442	1.76442	0
2022-01-03 23:10:00	1.76442	1.76442	1.76442	0
2022-01-03 23:15:00	1.76442	1.76442	1.76442	0
2022-01-03 23:20:00	1.76442	1.76442	1.76442	0
2022-01-03 23:25:00	1.76442	1.76442	1.76442	0
2022-01-03 23:30:00	1.76442	1.76442	1.76442	0
2022-01-03 23:35:00	1.76442	1.76442	1.76442	0
2022-01-03 23:40:00	1.76442	1.76442	1.76442	0
2022-01-03 23:45:00	1.76442	1.76442	1.76442	0
2022-01-03 23:50:00	1.76442	1.76442	1.76442	0
2022-01-03 23:55:00	1.76442	1.76442	1.76442	0
2022-01-04 00:00:00	1.76442	1.76442	1.76442	0
2022-01-04 00:05:00	1.76442	1.76442	1.76442	0
2022-01-04 00:10:00	1.76442	1.76442	1.76442	0
2022-01-04 00:15:00	1.76442	1.76442	1.76442	0
2022-01-04 00:20:00	1.76442	1.76442	1.76442	0
2022-01-04 00:25:00	1.76442	1.76442	1.76442	0
2022-01-04 00:30:00	1.76442	1.76442	1.76442	0
2022-01-04 00:35:00	1.76442	1.76442	1.76442	0
2022-01-04 00:40:00	1.76442	1.76442	1.76442	0
2022-01-04 00:45:00	1.76442	1.76442	1.76442	0
2022-01-04 00:50:00	1.76442	1.76442	1.76442	0
2022-01-04 00:55:00	1.76442	1.76442	1.76442	0
2022-01-04 01:00:00	1.76442	1.76442	1.76442	0
2022-01-04 01:05:00	1.76442	1.76442	1.76442	0
2022-01-04 01:10:00	1.76442	1.76442	1.76442	0
2022-01-04 01:15:00	1.76442	1.76442	1.76442	0
2022-01-04 01:20:00	1.76442	1.76442	1.76442	0
2022-01-04 01:25:00	1.76442	1.76442	1.76442	0
2022-01-04 01:30:00	1.76442	1.76442	1.76442	0
2022-01-04 01:35:00	1.76442	1.76442	1.76442	0
2022-01-04 01:40:00	1.76442	1.76442	1.76442	0
2022-01-04 01:45:00	1.76442	1.76442	1.76442	0
2022-01-04 01:50:00	1.76442	1.76442	1.76442	0
2022-01-04 01:55:00	1.76442	1.76442	1.76442	0
2022-01-04 02:00:00	1.76442	1.76442	1.76442	0
2022-01-04 02:05:00	1.76442	1.76442	1.76442	0
2022-01-04 02:10:00	1.76442	1.76442	1.76442	0
2022-01-04 02:15:00	1.76442	1.76442	1.76442	0
2022-01-04 02:20:00	1.76442	1.76442	1.76442	0
2022-01-04 02:25:00	1.76442	1.76442	1.76442	0
2022-01-04 02:30:00	1.76442	1.76442	1.76442	0
2022-01-04 02:35:00	1.76521	1.764499	1.76521	0
2022-01-04 02:40:00	1.76442	1.764499	1.76442	0
2022-01-04 02:45:00	1.76362	1.764419	1.76362	0
2022-01-04 02:50:00	1.76442	1.764419	1.76442	0
2022-01-04 02:55:00	1.76442	1.764419	1.76442	0
2022-01-04 03:00:00	1.76442	1.764419	1.76442	0
2022-01-04 03:05:00	1.76442	1.764419	1.76442	0
2022-01-04 03:10:00	1.76442	1.764419	1.76442	0
2022-01-04 03:15:00	1.76442	1.764419	1.76442	0
2022-01-04 03:20:00	1.76362	1.764339	1.76362	0
2022-01-04 03:25:00	1.76442	1.76426	1.76442	0
2022-01-04 03:30:00	1.76442	1.76426	1.76442	0
2022-01-04 03:35:00	1.76442	1.76434	1.76442	0
2022-01-04 03:40:00	1.76442	1.76434	1.76442	0
2022-01-04 03:45:00	1.76442	1.76434	1.76442	0
2022-01-04 03:50:00	1.76442	1.76434	1.76442	0
2022-01-04 03:55:00	1.76442	1.76434	1.76442	0
2022-01-04 04:00:00	1.76442	1.76434	1.76442	0
2022-01-04 04:05:00	1.76362	1.76426	1.76362	0
2022-01-04 04:10:00	1.76442	1.76434	1.76442	0
2022-01-04 04:15:00	1.76442	1.76434	1.76442	0
2022-01-04 04:20:00	1.76442	1.76434	1.76442	0
2022-01-04 04:25:00	1.76442	1.76434	1.76442	0
2022-01-04 04:30:00	1.76442	1.76434	1.76442	0
2022-01-04 04:35:00	1.76442	1.76434	1.76442	0
2022-01-04 04:40:00	1.76442	1.76434	1.76442	0
2022-01-04 04:45:00	1.76362	1.76426	1.76362	0
2022-01-04 04:50:00	1.76362	1.76418	1.76362	0
2022-01-04 04:55:00	1.76442	1.76426	1.76442	0
2022-01-04 05:00:00	1.76442	1.76426	1.76442	0
2022-01-04 05:05:00	1.76442	1.76426	1.76442	0
2022-01-04 05:10:00	1.76283	1.764101	1.76283	0
2022-01-04 05:15:00	1.76283	1.763942	1.76283	0
2022-01-04 05:20:00	1.76362	1.763862	1.76362	0
2022-01-04 05:25:00	1.76283	1.763703	1.76283	0
2022-01-04 05:30:00	1.76442	1.763703	1.76442	0
2022-01-04 05:35:00	1.76203	1.763544	1.76203	0
2022-01-04 05:40:00	1.76283	1.763465	1.76283	0
2022-01-04 05:45:00	1.76442	1.763465	1.76442	0
2022-01-04 05:50:00	1.76362	1.763385	1.76362	0
2022-01-04 05:55:00	1.76283	1.763226	1.76283	0
2022-01-04 06:00:00	1.76283	1.763226	1.76283	0
2022-01-04 06:05:00	1.76362	1.763305	1.76362	0
2022-01-04 06:10:00	1.76442	1.763385	1.76442	0
2022-01-04 06:15:00	1.76283	1.763385	1.76283	0
2022-01-04 06:20:00	1.76283	1.763226	1.76283	0
2022-01-04 06:25:00	1.76362	1.763385	1.76362	0
2022-01-04 06:30:00	1.76442	1.763544	1.76442	0
2022-01-04 06:35:00	1.76283	1.763385	1.76283	0
2022-01-04 06:40:00	1.76124	1.763147	1.76124	0
2022-01-04 06:45:00	1.76442	1.763306	1.76442	0
2022-01-04 06:50:00	1.76442	1.763465	1.76442	0
2022-01-04 06:55:00	1.76124	1.763227	1.76124	0
2022-01-04 07:00:00	1.75806	1.762591	1.75806	0
2022-01-04 07:05:00	1.75806	1.762114	1.75806	0
2022-01-04 07:10:00	1.75965	1.761796	1.75965	0
2022-01-04 07:15:00	1.75886	1.76132	1.75886	0
2022-01-04 07:20:00	1.75886	1.760764	1.75886	0
2022-01-04 07:25:00	1.75886	1.760367	1.75886	0
2022-01-04 07:30:00	1.75965	1.760208	1.75965	0
2022-01-04 07:35:00	1.75965	1.759731	1.75965	0
2022-01-04 07:40:00	1.75886	1.759175	1.75886	0
2022-01-04 07:45:00	1.75886	1.758937	1.75886	0
2022-01-04 07:50:00	1.75886	1.759017	1.75886	0
2022-01-04 07:55:00	1.76044	1.759255	1.76044	0
2022-01-04 08:00:00	1.75965	1.759255	1.75965	0
2022-01-04 08:05:00	1.75806	1.759175	1.75806	0
2022-01-04 08:10:00	1.75806	1.759095	1.75806	0
2022-01-04 08:15:00	1.75886	1.759095	1.75886	0
2022-01-04 08:20:00	1.75965	1.759095	1.75965	0
2022-01-04 08:25:00	1.75806	1.758936	1.75806	0
2022-01-04 08:30:00	1.75806	1.758856	1.75806	0
2022-01-04 08:35:00	1.75806	1.758776	1.75806	0
2022-01-04 08:40:00	1.75965	1.758855	1.75965	0
2022-01-04 08:45:00	1.75886	1.758697	1.75886	0
2022-01-04 08:50:00	1.75806	1.758538	1.75806	0
2022-01-04 08:55:00	1.75806	1.758538	1.75806	0
2022-01-04 09:00:00	1.75965	1.758697	1.75965	0
2022-01-04 09:05:00	1.76044	1.758855	1.76044	0
2022-01-04 09:10:00	1.75965	1.758855	1.75965	0
2022-01-04 09:15:00	1.75965	1.759014	1.75965	0
2022-01-04 09:20:00	1.75886	1.759094	1.75886	0
2022-01-04 09:25:00	1.75965	1.759253	1.75965	0
2022-01-04 09:30:00	1.76044	1.759332	1.76044	0
2022-01-04 09:35:00	1.75965	1.759411	1.75965	0
2022-01-04 09:40:00	1.75806	1.759411	1.75806	0
2022-01-04 09:45:00	1.75886	1.759491	1.75886	0
2022-01-04 09:50:00	1.75806	1.759332	1.75806	0
2022-01-04 09:55:00	1.75647	1.758935	1.75647	0
2022-01-04 10:00:00	1.76124	1.759094	1.76124	0
2022-01-04 10:05:00	1.76124	1.759253	1.76124	0
2022-01-04 10:10:00	1.76283	1.75965	1.76283	0
2022-01-04 10:15:00	1.76124	1.759809	1.76124	0
2022-01-04 10:20:00	1.75806	1.759571	1.75806	0
2022-01-04 10:25:00	1.76124	1.75973	1.76124	0
2022-01-04 10:30:00	1.76124	1.760048	1.76124	0
2022-01-04 10:35:00	1.76124	1.760286	1.76124	0
2022-01-04 10:40:00	1.76203	1.760683	1.76203	0
2022-01-04 10:45:00	1.76283	1.761319	1.76283	0
2022-01-04 10:50:00	1.76442	1.761637	1.76442	0
2022-01-04 10:55:00	1.76283	1.761796	1.76283	0
2022-01-04 11:00:00	1.76124	1.761637	1.76124	0
2022-01-04 11:05:00	1.76124	1.761637	1.76124	0
2022-01-04 11:10:00	1.76124	1.761955	1.76124	0
2022-01-04 11:15:00	1.76283	1.762114	1.76283	0
2022-01-04 11:20:00	1.76442	1.762432	1.76442	0
2022-01-04 11:25:00	1.76442	1.76275	1.76442	0
2022-01-04 11:30:00	1.76283	1.76283	1.76283	0
2022-01-04 11:35:00	1.76203	1.76275	1.76203	0
2022-01-04 11:40:00	1.76283	1.762591	1.76283	0
2022-01-04 11:45:00	1.76283	1.762591	1.76283	0
2022-01-04 11:50:00	1.76283	1.76275	1.76283	0
2022-01-04 11:55:00	1.76283	1.762909	1.76283	0
2022-01-04 12:00:00	1.76124	1.762909	1.76124	0
2022-01-04 12:05:00	1.76362	1.762988	1.76362	0
2022-01-04 12:10:00	1.76283	1.762829	1.76283	0
2022-01-04 12:15:00	1.76283	1.76267	1.76283	0
2022-01-04 12:20:00	1.76124	1.762511	1.76124	0
2022-01-04 12:25:00	1.75806	1.762114	1.75806	0
2022-01-04 12:30:00	1.75806	1.761637	1.75806	0
2022-01-04 12:35:00	1.75568	1.760922	1.75568	0
2022-01-04 12:40:00	1.75886	1.760525	1.75886	0
2022-01-04 12:45:00	1.75726	1.759968	1.75726	0
2022-01-04 12:50:00	1.75568	1.759412	1.75568	0
2022-01-04 12:55:00	1.7517	1.75822	1.7517	0
2022-01-04 13:00:00	1.75408	1.757345	1.75408	0
2022-01-04 13:05:00	1.75568	1.75663	1.75568	0
2022-01-04 13:10:00	1.7525	1.755756	1.7525	0
2022-01-04 13:15:00	1.75489	1.755439	1.75489	0
2022-01-04 13:20:00	1.75965	1.755598	1.75965	0
2022-01-04 13:25:00	1.76124	1.756154	1.76124	0
2022-01-04 13:30:00	1.75806	1.756074	1.75806	0
2022-01-04 13:35:00	1.76044	1.756392	1.76044	0
2022-01-04 13:40:00	1.75965	1.756789	1.75965	0
2022-01-04 13:45:00	1.75726	1.757345	1.75726	0
2022-01-04 13:50:00	1.75806	1.757743	1.75806	0
2022-01-04 13:55:00	1.76124	1.758299	1.76124	0
2022-01-04 14:00:00	1.76124	1.759173	1.76124	0
2022-01-04 14:05:00	1.76203	1.759887	1.76203	0
2022-01-04 14:10:00	1.76362	1.760284	1.76362	0
2022-01-04 14:15:00	1.76442	1.760602	1.76442	0
2022-01-04 14:20:00	1.76362	1.761158	1.76362	0
2022-01-04 14:25:00	1.76362	1.761476	1.76362	0
2022-01-04 14:30:00	1.76283	1.761794	1.76283	0
2022-01-04 14:35:00	1.76442	1.76251	1.76442	0
2022-01-04 14:40:00	1.76442	1.763146	1.76442	0
2022-01-04 14:45:00	1.76442	1.763464	1.76442	0
2022-01-04 14:50:00	1.766	1.76394	1.766	0
2022-01-04 14:55:00	1.766	1.764337	1.766	0
2022-01-04 15:00:00	1.766	1.764575	1.766	0
2022-01-04 15:05:00	1.76442	1.764575	1.76442	0
2022-01-04 15:10:00	1.76521	1.764734	1.76521	0
2022-01-04 15:15:00	1.766	1.764972	1.766	0
2022-01-04 15:20:00	1.76681	1.76537	1.76681	0
2022-01-04 15:25:00	1.76681	1.765609	1.76681	0
2022-01-04 15:30:00	1.7676	1.765927	1.7676	0
2022-01-04 15:35:00	1.7676	1.766245	1.7676	0
2022-01-04 15:40:00	1.7676	1.766405	1.7676	0
2022-01-04 15:45:00	1.76681	1.766486	1.76681	0
2022-01-04 15:50:00	1.76681	1.766567	1.76681	0
2022-01-04 15:55:00	1.7676	1.766885	1.7676	0
2022-01-04 16:00:00	1.76681	1.767045	1.76681	0
2022-01-04 16:05:00	1.7676	1.767205	1.7676	0
2022-01-04 16:10:00	1.7676	1.767284	1.7676	0
2022-01-04 16:15:00	1.7676	1.767363	1.7676	0
2022-01-04 16:20:00	1.7676	1.767363	1.7676	0
2022-01-04 16:25:00	1.766	1.767203	1.766	0
2022-01-04 16:30:00	1.7676	1.767203	1.7676	0
2022-01-04 16:35:00	1.7676	1.767282	1.7676	0
2022-01-04 16:40:00	1.7676	1.767361	1.7676	0
2022-01-04 16:45:00	1.76681	1.767282	1.76681	0
2022-01-04 16:50:00	1.7676	1.767361	1.7676	0
2022-01-04 16:55:00	1.76681	1.767282	1.76681	0
2022-01-04 17:00:00	1.7676	1.767282	1.7676	0
2022-01-04 17:05:00	1.76681	1.767203	1.76681	0
2022-01-04 17:10:00	1.7676	1.767203	1.7676	0
2022-01-04 17:15:00	1.766	1.767203	1.766	0
2022-01-04 17:20:00	1.76681	1.767124	1.76681	0
2022-01-04 17:25:00	1.7676	1.767124	1.7676	0
2022-01-04 17:30:00	1.7676	1.767124	1.7676	0
2022-01-04 17:35:00	1.766	1.767043	1.766	0
2022-01-04 17:40:00	1.76681	1.766964	1.76681	0
2022-01-04 17:45:00	1.7676	1.767043	1.7676	0
2022-01-04 17:50:00	1.7676	1.767043	1.7676	0
2022-01-04 17:55:00	1.7676	1.767122	1.7676	0
2022-01-04 18:00:00	1.7676	1.767122	1.7676	0
2022-01-04 18:05:00	1.7676	1.767282	1.7676	0
2022-01-04 18:10:00	1.7676	1.767361	1.7676	0
2022-01-04 18:15:00	1.76681	1.767282	1.76681	0
2022-01-04 18:20:00	1.7676	1.767282	1.7676	0
2022-01-04 18:25:00	1.7676	1.767442	1.7676	0
2022-01-04 18:30:00	1.7676	1.767521	1.7676	0
2022-01-04 18:35:00	1.766	1.767361	1.766	0
2022-01-04 18:40:00	1.766	1.767201	1.766	0
2022-01-04 18:45:00	1.76681	1.767122	1.76681	0
2022-01-04 18:50:00	1.76681	1.767043	1.76681	0
2022-01-04 18:55:00	1.7676	1.767043	1.7676	0
2022-01-04 19:00:00	1.7676	1.767043	1.7676	0
2022-01-04 19:05:00	1.7676	1.767122	1.7676	0
2022-01-04 19:10:00	1.766	1.766962	1.766	0
2022-01-04 19:15:00	1.766	1.766802	1.766	0
2022-01-04 19:20:00	1.7676	1.766802	1.7676	0
2022-01-04 19:25:00	1.7676	1.766962	1.7676	0
2022-01-04 19:30:00	1.7676	1.767122	1.7676	0
2022-01-04 19:35:00	1.766	1.767041	1.766	0
2022-01-04 19:40:00	1.7676	1.76712	1.7676	0
2022-01-04 19:45:00	1.76681	1.767041	1.76681	0
2022-01-04 19:50:00	1.7676	1.767041	1.7676	0
2022-01-04 19:55:00	1.7676	1.767041	1.7676	0
2022-01-04 20:00:00	1.76681	1.767122	1.76681	0
2022-01-04 20:05:00	1.76681	1.767203	1.76681	0
2022-01-04 20:10:00	1.76681	1.767124	1.76681	0
2022-01-04 20:15:00	1.7676	1.767124	1.7676	0
2022-01-04 20:20:00	1.7676	1.767124	1.7676	0
2022-01-04 20:25:00	1.766	1.767124	1.766	0
2022-01-04 20:30:00	1.766	1.766964	1.766	0
2022-01-04 20:35:00	1.76681	1.766964	1.76681	0
2022-01-04 20:40:00	1.7676	1.766964	1.7676	0
2022-01-04 20:45:00	1.7676	1.766964	1.7676	0
2022-01-04 20:50:00	1.7676	1.767043	1.7676	0
2022-01-04 20:55:00	1.76681	1.767043	1.76681	0
2022-01-04 21:00:00	1.76681	1.767043	1.76681	0
2022-01-04 21:05:00	1.76681	1.766964	1.76681	0
2022-01-04 21:10:00	1.7676	1.766964	1.7676	0
2022-01-04 21:15:00	1.7676	1.767124	1.7676	0
2022-01-04 21:20:00	1.76681	1.767205	1.76681	0
2022-01-04 21:25:00	1.766	1.767124	1.766	0
2022-01-04 21:30:00	1.7676	1.767124	1.7676	0
2022-01-04 21:35:00	1.76681	1.767045	1.76681	0
2022-01-04 21:40:00	1.7676	1.767045	1.7676	0
2022-01-04 21:45:00	1.7676	1.767124	1.7676	0
2022-01-04 21:50:00	1.766	1.767043	1.766	0
2022-01-04 21:55:00	1.76681	1.767043	1.76681	0
2022-01-04 22:00:00	1.766	1.766883	1.766	0
2022-01-04 22:05:00	1.7676	1.766883	1.7676	0
2022-01-04 22:10:00	1.766	1.766802	1.766	0
2022-01-04 22:15:00	1.766	1.766802	1.766	0
2022-01-04 22:20:00	1.766	1.766642	1.766	0
2022-01-04 22:25:00	1.76681	1.766642	1.76681	0
2022-01-04 22:30:00	1.76681	1.766563	1.76681	0
2022-01-04 22:35:00	1.766	1.766403	1.766	0
2022-01-04 22:40:00	1.766	1.766403	1.766	0
2022-01-04 22:45:00	1.76521	1.766243	1.76521	0
2022-01-04 22:50:00	1.766	1.766243	1.766	0
2022-01-04 22:55:00	1.766	1.766083	1.766	0
2022-01-04 23:00:00	1.766	1.766083	1.766	0
2022-01-04 23:05:00	1.76521	1.766004	1.76521	0
2022-01-04 23:10:00	1.766	1.766004	1.766	0
2022-01-04 23:15:00	1.76681	1.766004	1.76681	0
2022-01-04 23:20:00	1.76681	1.766004	1.76681	0
2022-01-04 23:25:00	1.766	1.766004	1.766	0
2022-01-04 23:30:00	1.76442	1.765846	1.76442	0
2022-01-04 23:35:00	1.76521	1.765846	1.76521	0
2022-01-04 23:40:00	1.766	1.765846	1.766	0
2022-01-04 23:45:00	1.76681	1.765927	1.76681	0
2022-01-04 23:50:00	1.76681	1.766008	1.76681	0
2022-01-04 23:55:00	1.766	1.766087	1.766	0
2022-01-05 00:00:00	1.76521	1.766008	1.76521	0
2022-01-05 00:05:00	1.766	1.765927	1.766	0
2022-01-05 00:10:00	1.766	1.765846	1.766	0
2022-01-05 00:15:00	1.76442	1.765688	1.76442	0
2022-01-05 00:20:00	1.76442	1.765688	1.76442	0
2022-01-05 00:25:00	1.76521	1.765688	1.76521	0
2022-01-05 00:30:00	1.76521	1.765609	1.76521	0
2022-01-05 00:35:00	1.76521	1.765449	1.76521	0
2022-01-05 00:40:00	1.76681	1.765449	1.76681	0
2022-01-05 00:45:00	1.76521	1.76537	1.76521	0
2022-01-05 00:50:00	1.76521	1.76537	1.76521	0
2022-01-05 00:55:00	1.76521	1.765291	1.76521	0
2022-01-05 01:00:00	1.766	1.765291	1.766	0
2022-01-05 01:05:00	1.766	1.765449	1.766	0
2022-01-05 01:10:00	1.766	1.765607	1.766	0
2022-01-05 01:15:00	1.766	1.765686	1.766	0
2022-01-05 01:20:00	1.766	1.765765	1.766	0
2022-01-05 01:25:00	1.766	1.765844	1.766	0
2022-01-05 01:30:00	1.76681	1.765844	1.76681	0
2022-01-05 01:35:00	1.766	1.765923	1.766	0
2022-01-05 01:40:00	1.766	1.766002	1.766	0
2022-01-05 01:45:00	1.76521	1.766002	1.76521	0
2022-01-05 01:50:00	1.76681	1.766083	1.76681	0
2022-01-05 01:55:00	1.76681	1.766164	1.76681	0
2022-01-05 02:00:00	1.76442	1.766006	1.76442	0
2022-01-05 02:05:00	1.766	1.766006	1.766	0
2022-01-05 02:10:00	1.766	1.766006	1.766	0
2022-01-05 02:15:00	1.766	1.766006	1.766	0
2022-01-05 02:20:00	1.76521	1.765846	1.76521	0
2022-01-05 02:25:00	1.76442	1.765688	1.76442	0
2022-01-05 02:30:00	1.766	1.765688	1.766	0
2022-01-05 02:35:00	1.766	1.765767	1.766	0
2022-01-05 02:40:00	1.76521	1.765607	1.76521	0
2022-01-05 02:45:00	1.76521	1.765447	1.76521	0
2022-01-05 02:50:00	1.76521	1.765526	1.76521	0
2022-01-05 02:55:00	1.76442	1.765368	1.76442	0
2022-01-05 03:00:00	1.766	1.765368	1.766	0
2022-01-05 03:05:00	1.766	1.765368	1.766	0
2022-01-05 03:10:00	1.76442	1.765289	1.76442	0
2022-01-05 03:15:00	1.76442	1.765289	1.76442	0
2022-01-05 03:20:00	1.76442	1.765131	1.76442	0
2022-01-05 03:25:00	1.766	1.765131	1.766	0
2022-01-05 03:30:00	1.76442	1.765052	1.76442	0
2022-01-05 03:35:00	1.76442	1.764973	1.76442	0
2022-01-05 03:40:00	1.76521	1.764973	1.76521	0
2022-01-05 03:45:00	1.76442	1.764973	1.76442	0
2022-01-05 03:50:00	1.76521	1.764894	1.76521	0
2022-01-05 03:55:00	1.766	1.764894	1.766	0
2022-01-05 04:00:00	1.76442	1.764894	1.76442	0
2022-01-05 04:05:00	1.76442	1.764894	1.76442	0
2022-01-05 04:10:00	1.76521	1.764973	1.76521	0
2022-01-05 04:15:00	1.76442	1.764815	1.76442	0
2022-01-05 04:20:00	1.76521	1.764894	1.76521	0
2022-01-05 04:25:00	1.76442	1.764894	1.76442	0
2022-01-05 04:30:00	1.76442	1.764815	1.76442	0
2022-01-05 04:35:00	1.76521	1.764894	1.76521	0
2022-01-05 04:40:00	1.76442	1.764815	1.76442	0
2022-01-05 04:45:00	1.76442	1.764657	1.76442	0
2022-01-05 04:50:00	1.76442	1.764657	1.76442	0
2022-01-05 04:55:00	1.76442	1.764657	1.76442	0
2022-01-05 05:00:00	1.76442	1.764578	1.76442	0
2022-01-05 05:05:00	1.76442	1.764578	1.76442	0
2022-01-05 05:10:00	1.76442	1.764499	1.76442	0
2022-01-05 05:15:00	1.76442	1.764499	1.76442	0
2022-01-05 05:20:00	1.76442	1.764499	1.76442	0
2022-01-05 05:25:00	1.76442	1.76442	1.76442	0
2022-01-05 05:30:00	1.76442	1.76442	1.76442	0
2022-01-05 05:35:00	1.76442	1.76442	1.76442	0
2022-01-05 05:40:00	1.76442	1.76442	1.76442	0
2022-01-05 05:45:00	1.76442	1.76442	1.76442	0
2022-01-05 05:50:00	1.76442	1.76442	1.76442	0
2022-01-05 05:55:00	1.76442	1.76442	1.76442	0
2022-01-05 06:00:00	1.76442	1.76442	1.76442	0
2022-01-05 06:05:00	1.76442	1.76442	1.76442	0
2022-01-05 06:10:00	1.76442	1.76442	1.76442	0
2022-01-05 06:15:00	1.76442	1.76442	1.76442	0
2022-01-05 06:20:00	1.76442	1.76442	1.76442	0
2022-01-05 06:25:00	1.76124	1.764102	1.76124	0
2022-01-05 06:30:00	1.76283	1.763943	1.76283	0
2022-01-05 06:35:00	1.76362	1.763863	1.76362	0
2022-01-05 06:40:00	1.76442	1.763863	1.76442	0
2022-01-05 06:45:00	1.76442	1.763863	1.76442	0
2022-01-05 06:50:00	1.76044	1.763465	1.76044	0
2022-01-05 06:55:00	1.76124	1.763147	1.76124	0
2022-01-05 07:00:00	1.76283	1.762988	1.76283	0
2022-01-05 07:05:00	1.76124	1.76267	1.76124	0
2022-01-05 07:10:00	1.76203	1.762431	1.76203	0
2022-01-05 07:15:00	1.76124	1.762431	1.76124	0
2022-01-05 07:20:00	1.76124	1.762272	1.76124	0
2022-01-05 07:25:00	1.76203	1.762113	1.76203	0
2022-01-05 07:30:00	1.76203	1.761874	1.76203	0
2022-01-05 07:35:00	1.76283	1.761715	1.76283	0
2022-01-05 07:40:00	1.76362	1.762033	1.76362	0
2022-01-05 07:45:00	1.76283	1.762192	1.76283	0
2022-01-05 07:50:00	1.76203	1.762112	1.76203	0
2022-01-05 07:55:00	1.76442	1.76243	1.76442	0
2022-01-05 08:00:00	1.76362	1.762589	1.76362	0
2022-01-05 08:05:00	1.76442	1.762907	1.76442	0
2022-01-05 08:10:00	1.76283	1.763066	1.76283	0
2022-01-05 08:15:00	1.76362	1.763225	1.76362	0
2022-01-05 08:20:00	1.76442	1.763464	1.76442	0
2022-01-05 08:25:00	1.76362	1.763543	1.76362	0
2022-01-05 08:30:00	1.76442	1.763623	1.76442	0
2022-01-05 08:35:00	1.76362	1.763702	1.76362	0
2022-01-05 08:40:00	1.76362	1.763861	1.76362	0
2022-01-05 08:45:00	1.76362	1.763781	1.76362	0
2022-01-05 08:50:00	1.76044	1.763463	1.76044	0
2022-01-05 08:55:00	1.76124	1.763145	1.76124	0
2022-01-05 09:00:00	1.76124	1.762986	1.76124	0
2022-01-05 09:05:00	1.76124	1.762748	1.76124	0
2022-01-05 09:10:00	1.76124	1.76243	1.76124	0
2022-01-05 09:15:00	1.76124	1.762192	1.76124	0
2022-01-05 09:20:00	1.76124	1.761874	1.76124	0
2022-01-05 09:25:00	1.76203	1.761715	1.76203	0
2022-01-05 09:30:00	1.76203	1.761556	1.76203	0
2022-01-05 09:35:00	1.76283	1.761477	1.76283	0
2022-01-05 09:40:00	1.76283	1.761716	1.76283	0
2022-01-05 09:45:00	1.76442	1.762034	1.76442	0
2022-01-05 09:50:00	1.76442	1.762352	1.76442	0
2022-01-05 09:55:00	1.76124	1.762352	1.76124	0
2022-01-05 10:00:00	1.76203	1.762431	1.76203	0
2022-01-05 10:05:00	1.76124	1.762431	1.76124	0
2022-01-05 10:10:00	1.76124	1.762431	1.76124	0
2022-01-05 10:15:00	1.75886	1.762114	1.75886	0
2022-01-05 10:20:00	1.76044	1.761955	1.76044	0
2022-01-05 10:25:00	1.75647	1.761319	1.75647	0
2022-01-05 10:30:00	1.75489	1.760525	1.75489	0
2022-01-05 10:35:00	1.75489	1.759572	1.75489	0
2022-01-05 10:40:00	1.75806	1.758936	1.75806	0
2022-01-05 10:45:00	1.75965	1.758777	1.75965	0
2022-01-05 10:50:00	1.76124	1.758698	1.76124	0
2022-01-05 10:55:00	1.75965	1.758539	1.75965	0
2022-01-05 11:00:00	1.75965	1.75838	1.75965	0
2022-01-05 11:05:00	1.75806	1.7583	1.75806	0
2022-01-05 11:10:00	1.75965	1.758221	1.75965	0
2022-01-05 11:15:00	1.76044	1.758618	1.76044	0
2022-01-05 11:20:00	1.76044	1.759173	1.76044	0
2022-01-05 11:25:00	1.76124	1.759808	1.76124	0
2022-01-05 11:30:00	1.76044	1.760046	1.76044	0
2022-01-05 11:35:00	1.75965	1.760046	1.75965	0
2022-01-05 11:40:00	1.75965	1.759887	1.75965	0
2022-01-05 11:45:00	1.76044	1.759966	1.76044	0
2022-01-05 11:50:00	1.75806	1.759807	1.75806	0
2022-01-05 11:55:00	1.75489	1.75949	1.75489	0
2022-01-05 12:00:00	1.75329	1.758854	1.75329	0
2022-01-05 12:05:00	1.7517	1.75798	1.7517	0
2022-01-05 12:10:00	1.75647	1.757583	1.75647	0
2022-01-05 12:15:00	1.75806	1.757265	1.75806	0
2022-01-05 12:20:00	1.75806	1.757027	1.75806	0
2022-01-05 12:25:00	1.75568	1.75663	1.75568	0
2022-01-05 12:30:00	1.75806	1.756471	1.75806	0
2022-01-05 12:35:00	1.75726	1.756153	1.75726	0
2022-01-05 12:40:00	1.75965	1.756312	1.75965	0
2022-01-05 12:45:00	1.76124	1.756947	1.76124	0
2022-01-05 12:50:00	1.76283	1.757901	1.76283	0
2022-01-05 12:55:00	1.76283	1.759014	1.76283	0
2022-01-05 13:00:00	1.76442	1.759809	1.76442	0
2022-01-05 13:05:00	1.76362	1.760365	1.76362	0
2022-01-05 13:10:00	1.76362	1.760921	1.76362	0
2022-01-05 13:15:00	1.76283	1.761636	1.76283	0
2022-01-05 13:20:00	1.76442	1.762272	1.76442	0
2022-01-05 13:25:00	1.76442	1.762988	1.76442	0
2022-01-05 13:30:00	1.76442	1.763465	1.76442	0
2022-01-05 13:35:00	1.76521	1.763862	1.76521	0
2022-01-05 13:40:00	1.766	1.764179	1.766	0
2022-01-05 13:45:00	1.76442	1.764338	1.76442	0
2022-01-05 13:50:00	1.76442	1.764338	1.76442	0
2022-01-05 13:55:00	1.76442	1.764418	1.76442	0
2022-01-05 14:00:00	1.76521	1.764577	1.76521	0
2022-01-05 14:05:00	1.766	1.764894	1.766	0
2022-01-05 14:10:00	1.766	1.765052	1.766	0
2022-01-05 14:15:00	1.766	1.76521	1.766	0
2022-01-05 14:20:00	1.766	1.765368	1.766	0
2022-01-05 14:25:00	1.766	1.765447	1.766	0
2022-01-05 14:30:00	1.766	1.765447	1.766	0
2022-01-05 14:35:00	1.766	1.765605	1.766	0
2022-01-05 14:40:00	1.766	1.765763	1.766	0
2022-01-05 14:45:00	1.76681	1.766002	1.76681	0
2022-01-05 14:50:00	1.766	1.766081	1.766	0
2022-01-05 14:55:00	1.766	1.766081	1.766	0
2022-01-05 15:00:00	1.766	1.766081	1.766	0
2022-01-05 15:05:00	1.76681	1.766162	1.76681	0
2022-01-05 15:10:00	1.766	1.766162	1.766	0
2022-01-05 15:15:00	1.766	1.766162	1.766	0
2022-01-05 15:20:00	1.766	1.766162	1.766	0
2022-01-05 15:25:00	1.766	1.766162	1.766	0
2022-01-05 15:30:00	1.766	1.766162	1.766	0
2022-01-05 15:35:00	1.766	1.766081	1.766	0
2022-01-05 15:40:00	1.7676	1.766241	1.7676	0
2022-01-05 15:45:00	1.76681	1.766322	1.76681	0
2022-01-05 15:50:00	1.7676	1.766482	1.7676	0
2022-01-05 15:55:00	1.766	1.766401	1.766	0
2022-01-05 16:00:00	1.76681	1.766482	1.76681	0
2022-01-05 16:05:00	1.76681	1.766563	1.76681	0
2022-01-05 16:10:00	1.7676	1.766723	1.7676	0
2022-01-05 16:15:00	1.76681	1.766804	1.76681	0
2022-01-05 16:20:00	1.76681	1.766885	1.76681	0
2022-01-05 16:25:00	1.766	1.766885	1.766	0
2022-01-05 16:30:00	1.76681	1.766806	1.76681	0
2022-01-05 16:35:00	1.766	1.766725	1.766	0
2022-01-05 16:40:00	1.7676	1.766725	1.7676	0
2022-01-05 16:45:00	1.76681	1.766806	1.76681	0
2022-01-05 16:50:00	1.766	1.766725	1.766	0
2022-01-05 16:55:00	1.76681	1.766725	1.76681	0
2022-01-05 17:00:00	1.76681	1.766646	1.76681	0
2022-01-05 17:05:00	1.76681	1.766646	1.76681	0
2022-01-05 17:10:00	1.76681	1.766646	1.76681	0
2022-01-05 17:15:00	1.7676	1.766806	1.7676	0
2022-01-05 17:20:00	1.7676	1.766885	1.7676	0
2022-01-05 17:25:00	1.766	1.766885	1.766	0
2022-01-05 17:30:00	1.76521	1.766646	1.76521	0
2022-01-05 17:35:00	1.76521	1.766486	1.76521	0
2022-01-05 17:40:00	1.766	1.766486	1.766	0
2022-01-05 17:45:00	1.7676	1.766565	1.7676	0
2022-01-05 17:50:00	1.76681	1.766565	1.76681	0
2022-01-05 17:55:00	1.766	1.766484	1.766	0
2022-01-05 18:00:00	1.76681	1.766484	1.76681	0
2022-01-05 18:05:00	1.766	1.766324	1.766	0
2022-01-05 18:10:00	1.76681	1.766245	1.76681	0
2022-01-05 18:15:00	1.76681	1.766326	1.76681	0
2022-01-05 18:20:00	1.76681	1.766486	1.76681	0
2022-01-05 18:25:00	1.766	1.766565	1.766	0
2022-01-05 18:30:00	1.766	1.766565	1.766	0
2022-01-05 18:35:00	1.76681	1.766486	1.76681	0
2022-01-05 18:40:00	1.76681	1.766486	1.76681	0
2022-01-05 18:45:00	1.76681	1.766567	1.76681	0
2022-01-05 18:50:00	1.76681	1.766567	1.76681	0
2022-01-05 18:55:00	1.76442	1.766409	1.76442	0
2022-01-05 19:00:00	1.766	1.766328	1.766	0
2022-01-05 19:05:00	1.766	1.766247	1.766	0
2022-01-05 19:10:00	1.766	1.766166	1.766	0
2022-01-05 19:15:00	1.7676	1.766326	1.7676	0
2022-01-05 19:20:00	1.766	1.766326	1.766	0
2022-01-05 19:25:00	1.76521	1.766166	1.76521	0
2022-01-05 19:30:00	1.76521	1.766006	1.76521	0
2022-01-05 19:35:00	1.76681	1.766006	1.76681	0
2022-01-05 19:40:00	1.76681	1.766006	1.76681	0
2022-01-05 19:45:00	1.76681	1.766245	1.76681	0
2022-01-05 19:50:00	1.76521	1.766166	1.76521	0
2022-01-05 19:55:00	1.76442	1.766008	1.76442	0
2022-01-05 20:00:00	1.766	1.766008	1.766	0
2022-01-05 20:05:00	1.76681	1.765929	1.76681	0
2022-01-05 20:10:00	1.7676	1.766089	1.7676	0
2022-01-05 20:15:00	1.766	1.766168	1.766	0
2022-01-05 20:20:00	1.766	1.766247	1.766	0
2022-01-05 20:25:00	1.766	1.766166	1.766	0
2022-01-05 20:30:00	1.766	1.766085	1.766	0
2022-01-05 20:35:00	1.76521	1.765925	1.76521	0
2022-01-05 20:40:00	1.766	1.766004	1.766	0
2022-01-05 20:45:00	1.766	1.766162	1.766	0
2022-01-05 20:50:00	1.766	1.766162	1.766	0
2022-01-05 20:55:00	1.766	1.766081	1.766	0
2022-01-05 21:00:00	1.766	1.765921	1.766	0
2022-01-05 21:05:00	1.766	1.765921	1.766	0
2022-01-05 21:10:00	1.766	1.765921	1.766	0
2022-01-05 21:15:00	1.76442	1.765763	1.76442	0
2022-01-05 21:20:00	1.76442	1.765605	1.76442	0
2022-01-05 21:25:00	1.76442	1.765526	1.76442	0
2022-01-05 21:30:00	1.76521	1.765447	1.76521	0
2022-01-05 21:35:00	1.76521	1.765368	1.76521	0
2022-01-05 21:40:00	1.76442	1.76521	1.76442	0
2022-01-05 21:45:00	1.766	1.76521	1.766	0
2022-01-05 21:50:00	1.766	1.76521	1.766	0
2022-01-05 21:55:00	1.766	1.76521	1.766	0
2022-01-05 22:00:00	1.766	1.76521	1.766	0
2022-01-05 22:05:00	1.76442	1.76521	1.76442	0
2022-01-05 22:10:00	1.76442	1.76521	1.76442	0
2022-01-05 22:15:00	1.766	1.765368	1.766	0
2022-01-05 22:20:00	1.766	1.765447	1.766	0
2022-01-05 22:25:00	1.766	1.765526	1.766	0
2022-01-05 22:30:00	1.76442	1.765526	1.76442	0
2022-01-05 22:35:00	1.76521	1.765447	1.76521	0
2022-01-05 22:40:00	1.76521	1.765368	1.76521	0
2022-01-05 22:45:00	1.766	1.765368	1.766	0
2022-01-05 22:50:00	1.766	1.765368	1.766	0
2022-01-05 22:55:00	1.76442	1.765368	1.76442	0
2022-01-05 23:00:00	1.76442	1.765368	1.76442	0
2022-01-05 23:05:00	1.76442	1.76521	1.76442	0
2022-01-05 23:10:00	1.76442	1.765052	1.76442	0
2022-01-05 23:15:00	1.76442	1.764894	1.76442	0
2022-01-05 23:20:00	1.76442	1.764894	1.76442	0
2022-01-05 23:25:00	1.76442	1.764815	1.76442	0
2022-01-05 23:30:00	1.76521	1.764815	1.76521	0
2022-01-05 23:35:00	1.76442	1.764657	1.76442	0
2022-01-05 23:40:00	1.76442	1.764499	1.76442	0
2022-01-05 23:45:00	1.76442	1.764499	1.76442	0
2022-01-05 23:50:00	1.76442	1.764499	1.76442	0
2022-01-05 23:55:00	1.76442	1.764499	1.76442	0
2022-01-06 00:00:00	1.76442	1.764499	1.76442	0
2022-01-06 00:05:00	1.76442	1.764499	1.76442	0
2022-01-06 00:10:00	1.76442	1.764499	1.76442	0
2022-01-06 00:15:00	1.76442	1.764499	1.76442	0
2022-01-06 00:20:00	1.766	1.764578	1.766	0
2022-01-06 00:25:00	1.76521	1.764657	1.76521	0
2022-01-06 00:30:00	1.76521	1.764736	1.76521	0
2022-01-06 00:35:00	1.76442	1.764736	1.76442	0
2022-01-06 00:40:00	1.76442	1.764736	1.76442	0
2022-01-06 00:45:00	1.76442	1.764736	1.76442	0
2022-01-06 00:50:00	1.76442	1.764736	1.76442	0
2022-01-06 00:55:00	1.76442	1.764736	1.76442	0
2022-01-06 01:00:00	1.76442	1.764736	1.76442	0
2022-01-06 01:05:00	1.76442	1.764736	1.76442	0
2022-01-06 01:10:00	1.76442	1.764578	1.76442	0
2022-01-06 01:15:00	1.76442	1.764499	1.76442	0
2022-01-06 01:20:00	1.766	1.764578	1.766	0
2022-01-06 01:25:00	1.766	1.764736	1.766	0
2022-01-06 01:30:00	1.76442	1.764736	1.76442	0
2022-01-06 01:35:00	1.76442	1.764736	1.76442	0
2022-01-06 01:40:00	1.76442	1.764736	1.76442	0
2022-01-06 01:45:00	1.76521	1.764815	1.76521	0
2022-01-06 01:50:00	1.76442	1.764815	1.76442	0
2022-01-06 01:55:00	1.76442	1.764815	1.76442	0
2022-01-06 02:00:00	1.76442	1.764815	1.76442	0
2022-01-06 02:05:00	1.76442	1.764815	1.76442	0
2022-01-06 02:10:00	1.76442	1.764657	1.76442	0
2022-01-06 02:15:00	1.76442	1.764499	1.76442	0
2022-01-06 02:20:00	1.76442	1.764499	1.76442	0
2022-01-06 02:25:00	1.76442	1.764499	1.76442	0
2022-01-06 02:30:00	1.76442	1.764499	1.76442	0
2022-01-06 02:35:00	1.76442	1.76442	1.76442	0
2022-01-06 02:40:00	1.76442	1.76442	1.76442	0
2022-01-06 02:45:00	1.76442	1.76442	1.76442	0
2022-01-06 02:50:00	1.76442	1.76442	1.76442	0
2022-01-06 02:55:00	1.76442	1.76442	1.76442	0
2022-01-06 03:00:00	1.76442	1.76442	1.76442	0
2022-01-06 03:05:00	1.76442	1.76442	1.76442	0
2022-01-06 03:10:00	1.76442	1.76442	1.76442	0
2022-01-06 03:15:00	1.76442	1.76442	1.76442	0
2022-01-06 03:20:00	1.76442	1.76442	1.76442	0
2022-01-06 03:25:00	1.76442	1.76442	1.76442	0
2022-01-06 03:30:00	1.76442	1.76442	1.76442	0
2022-01-06 03:35:00	1.76442	1.76442	1.76442	0
2022-01-06 03:40:00	1.76442	1.76442	1.76442	0
2022-01-06 03:45:00	1.76442	1.76442	1.76442	0
2022-01-06 03:50:00	1.76442	1.76442	1.76442	0
2022-01-06 03:55:00	1.76442	1.76442	1.76442	0
2022-01-06 04:00:00	1.76442	1.76442	1.76442	0
2022-01-06 04:05:00	1.76442	1.76442	1.76442	0
2022-01-06 04:10:00	1.76442	1.76442	1.76442	0
2022-01-06 04:15:00	1.76442	1.76442	1.76442	0
2022-01-06 04:20:00	1.76442	1.76442	1.76442	0
2022-01-06 04:25:00	1.76442	1.76442	1.76442	0
2022-01-06 04:30:00	1.76442	1.76442	1.76442	0
2022-01-06 04:35:00	1.76442	1.76442	1.76442	0
2022-01-06 04:40:00	1.76521	1.764499	1.76521	0
2022-01-06 04:45:00	1.76362	1.764419	1.76362	0
2022-01-06 04:50:00	1.76442	1.764419	1.76442	0
2022-01-06 04:55:00	1.76442	1.764419	1.76442	0
2022-01-06 05:00:00	1.76362	1.764339	1.76362	0
2022-01-06 05:05:00	1.76442	1.764339	1.76442	0
2022-01-06 05:10:00	1.76283	1.76418	1.76283	0
2022-01-06 05:15:00	1.76362	1.7641	1.76362	0
2022-01-06 05:20:00	1.76283	1.763941	1.76283	0
2022-01-06 05:25:00	1.76362	1.763861	1.76362	0
2022-01-06 05:30:00	1.76283	1.763623	1.76283	0
2022-01-06 05:35:00	1.76283	1.763544	1.76283	0
2022-01-06 05:40:00	1.76124	1.763226	1.76124	0
2022-01-06 05:45:00	1.76362	1.763146	1.76362	0
2022-01-06 05:50:00	1.76283	1.763067	1.76283	0
2022-01-06 05:55:00	1.76283	1.762908	1.76283	0
2022-01-06 06:00:00	1.76203	1.762828	1.76203	0
2022-01-06 06:05:00	1.76203	1.762669	1.76203	0
2022-01-06 06:10:00	1.76283	1.762669	1.76283	0
2022-01-06 06:15:00	1.76362	1.762669	1.76362	0
2022-01-06 06:20:00	1.76283	1.762669	1.76283	0
2022-01-06 06:25:00	1.76203	1.762589	1.76203	0
2022-01-06 06:30:00	1.76203	1.762668	1.76203	0
2022-01-06 06:35:00	1.76283	1.762589	1.76283	0
2022-01-06 06:40:00	1.76203	1.762509	1.76203	0
2022-01-06 06:45:00	1.76283	1.762509	1.76283	0
2022-01-06 06:50:00	1.76124	1.76243	1.76124	0
2022-01-06 06:55:00	1.76044	1.762271	1.76044	0
2022-01-06 07:00:00	1.75806	1.761794	1.75806	0
2022-01-06 07:05:00	1.75489	1.760921	1.75489	0
2022-01-06 07:10:00	1.75489	1.760127	1.75489	0
2022-01-06 07:15:00	1.75806	1.75973	1.75806	0
2022-01-06 07:20:00	1.75806	1.759333	1.75806	0
2022-01-06 07:25:00	1.75806	1.758856	1.75806	0
2022-01-06 07:30:00	1.75408	1.758061	1.75408	0
2022-01-06 07:35:00	1.75647	1.757425	1.75647	0
2022-01-06 07:40:00	1.7525	1.756551	1.7525	0
2022-01-06 07:45:00	1.75489	1.755996	1.75489	0
2022-01-06 07:50:00	1.75806	1.755996	1.75806	0
2022-01-06 07:55:00	1.76124	1.756631	1.76124	0
2022-01-06 08:00:00	1.76124	1.757266	1.76124	0
2022-01-06 08:05:00	1.75726	1.757186	1.75726	0
2022-01-06 08:10:00	1.75806	1.757186	1.75806	0
2022-01-06 08:15:00	1.75886	1.757266	1.75886	0
2022-01-06 08:20:00	1.75806	1.757664	1.75806	0
2022-01-06 08:25:00	1.75965	1.757982	1.75965	0
2022-01-06 08:30:00	1.75806	1.758538	1.75806	0
2022-01-06 08:35:00	1.75806	1.758855	1.75806	0
2022-01-06 08:40:00	1.75965	1.759014	1.75965	0
2022-01-06 08:45:00	1.75806	1.758696	1.75806	0
2022-01-06 08:50:00	1.75806	1.758378	1.75806	0
2022-01-06 08:55:00	1.75806	1.758458	1.75806	0
2022-01-06 09:00:00	1.75965	1.758617	1.75965	0
2022-01-06 09:05:00	1.76124	1.758855	1.76124	0
2022-01-06 09:10:00	1.75965	1.759014	1.75965	0
2022-01-06 09:15:00	1.75965	1.759014	1.75965	0
2022-01-06 09:20:00	1.75806	1.759014	1.75806	0
2022-01-06 09:25:00	1.75806	1.759014	1.75806	0
2022-01-06 09:30:00	1.75886	1.758935	1.75886	0
2022-01-06 09:35:00	1.75886	1.759015	1.75886	0
2022-01-06 09:40:00	1.75965	1.759174	1.75965	0
2022-01-06 09:45:00	1.75965	1.759333	1.75965	0
2022-01-06 09:50:00	1.75886	1.759254	1.75886	0
2022-01-06 09:55:00	1.75806	1.758936	1.75806	0
2022-01-06 10:00:00	1.75965	1.758936	1.75965	0
2022-01-06 10:05:00	1.75965	1.758936	1.75965	0
2022-01-06 10:10:00	1.76124	1.759254	1.76124	0
2022-01-06 10:15:00	1.76124	1.759572	1.76124	0
2022-01-06 10:20:00	1.75965	1.759651	1.75965	0
2022-01-06 10:25:00	1.75726	1.759491	1.75726	0
2022-01-06 10:30:00	1.75568	1.759094	1.75568	0
2022-01-06 10:35:00	1.75568	1.758697	1.75568	0
2022-01-06 10:40:00	1.75647	1.758458	1.75647	0
2022-01-06 10:45:00	1.75806	1.758458	1.75806	0
2022-01-06 10:50:00	1.75806	1.758299	1.75806	0
2022-01-06 10:55:00	1.75806	1.75814	1.75806	0
2022-01-06 11:00:00	1.75886	1.757902	1.75886	0
2022-01-06 11:05:00	1.75806	1.757584	1.75806	0
2022-01-06 11:10:00	1.75965	1.757584	1.75965	0
2022-01-06 11:15:00	1.76044	1.757902	1.76044	0
2022-01-06 11:20:00	1.76044	1.758378	1.76044	0
2022-01-06 11:25:00	1.76044	1.758854	1.76044	0
2022-01-06 11:30:00	1.76124	1.759331	1.76124	0
2022-01-06 11:35:00	1.76124	1.759649	1.76124	0
2022-01-06 11:40:00	1.76124	1.759967	1.76124	0
2022-01-06 11:45:00	1.76124	1.760285	1.76124	0
2022-01-06 11:50:00	1.76124	1.760523	1.76124	0
2022-01-06 11:55:00	1.76044	1.760761	1.76044	0
2022-01-06 12:00:00	1.75965	1.760761	1.75965	0
2022-01-06 12:05:00	1.75965	1.760682	1.75965	0
2022-01-06 12:10:00	1.75806	1.760444	1.75806	0
2022-01-06 12:15:00	1.76044	1.760444	1.76044	0
2022-01-06 12:20:00	1.76124	1.760444	1.76124	0
2022-01-06 12:25:00	1.76044	1.760364	1.76044	0
2022-01-06 12:30:00	1.76124	1.760364	1.76124	0
2022-01-06 12:35:00	1.76124	1.760364	1.76124	0
2022-01-06 12:40:00	1.76124	1.760364	1.76124	0
2022-01-06 12:45:00	1.76203	1.760523	1.76203	0
2022-01-06 12:50:00	1.76362	1.76092	1.76362	0
2022-01-06 12:55:00	1.76362	1.761317	1.76362	0
2022-01-06 13:00:00	1.76283	1.761794	1.76283	0
2022-01-06 13:05:00	1.76283	1.762033	1.76283	0
2022-01-06 13:10:00	1.76362	1.762271	1.76362	0
2022-01-06 13:15:00	1.76124	1.762351	1.76124	0
2022-01-06 13:20:00	1.75965	1.762192	1.75965	0
2022-01-06 13:25:00	1.76283	1.762351	1.76283	0
2022-01-06 13:30:00	1.76362	1.762589	1.76362	0
2022-01-06 13:35:00	1.76442	1.762828	1.76442	0
2022-01-06 13:40:00	1.76203	1.762669	1.76203	0
2022-01-06 13:45:00	1.76442	1.762749	1.76442	0
2022-01-06 13:50:00	1.76442	1.762908	1.76442	0
2022-01-06 13:55:00	1.76442	1.763067	1.76442	0
2022-01-06 14:00:00	1.76442	1.763147	1.76442	0
2022-01-06 14:05:00	1.76521	1.763544	1.76521	0
2022-01-06 14:10:00	1.76442	1.764021	1.76442	0
2022-01-06 14:15:00	1.76442	1.76418	1.76442	0
2022-01-06 14:20:00	1.76521	1.764339	1.76521	0
2022-01-06 14:25:00	1.76681	1.764578	1.76681	0
2022-01-06 14:30:00	1.766	1.764975	1.766	0
2022-01-06 14:35:00	1.76681	1.765214	1.76681	0
2022-01-06 14:40:00	1.766	1.765372	1.766	0
2022-01-06 14:45:00	1.7676	1.76569	1.7676	0
2022-01-06 14:50:00	1.766	1.765848	1.766	0
2022-01-06 14:55:00	1.76681	1.766008	1.76681	0
2022-01-06 15:00:00	1.766	1.766166	1.766	0
2022-01-06 15:05:00	1.766	1.766324	1.766	0
2022-01-06 15:10:00	1.7676	1.766563	1.7676	0
2022-01-06 15:15:00	1.76681	1.766563	1.76681	0
2022-01-06 15:20:00	1.7676	1.766723	1.7676	0
2022-01-06 15:25:00	1.766	1.766642	1.766	0
2022-01-06 15:30:00	1.766	1.766642	1.766	0
2022-01-06 15:35:00	1.7676	1.766642	1.7676	0
2022-01-06 15:40:00	1.766	1.766642	1.766	0
2022-01-06 15:45:00	1.76681	1.766642	1.76681	0
2022-01-06 15:50:00	1.76681	1.766723	1.76681	0
2022-01-06 15:55:00	1.7676	1.766883	1.7676	0
2022-01-06 16:00:00	1.7676	1.766883	1.7676	0
2022-01-06 16:05:00	1.76681	1.766883	1.76681	0
2022-01-06 16:10:00	1.766	1.766723	1.766	0
2022-01-06 16:15:00	1.76681	1.766804	1.76681	0
2022-01-06 16:20:00	1.7676	1.766964	1.7676	0
2022-01-06 16:25:00	1.7676	1.766964	1.7676	0
2022-01-06 16:30:00	1.7676	1.767124	1.7676	0
2022-01-06 16:35:00	1.766	1.767043	1.766	0
2022-01-06 16:40:00	1.766	1.766962	1.766	0
2022-01-06 16:45:00	1.7676	1.766962	1.7676	0
2022-01-06 16:50:00	1.7676	1.766962	1.7676	0
2022-01-06 16:55:00	1.76681	1.766962	1.76681	0
2022-01-06 17:00:00	1.766	1.766962	1.766	0
2022-01-06 17:05:00	1.766	1.766881	1.766	0
2022-01-06 17:10:00	1.766	1.766721	1.766	0
2022-01-06 17:15:00	1.7676	1.766721	1.7676	0
2022-01-06 17:20:00	1.76681	1.766642	1.76681	0
2022-01-06 17:25:00	1.76681	1.766723	1.76681	0
2022-01-06 17:30:00	1.766	1.766723	1.766	0
2022-01-06 17:35:00	1.766	1.766563	1.766	0
2022-01-06 17:40:00	1.76681	1.766484	1.76681	0
2022-01-06 17:45:00	1.766	1.766403	1.766	0
2022-01-06 17:50:00	1.7676	1.766563	1.7676	0
2022-01-06 17:55:00	1.76681	1.766644	1.76681	0
2022-01-06 18:00:00	1.76681	1.766725	1.76681	0
2022-01-06 18:05:00	1.766	1.766565	1.766	0
2022-01-06 18:10:00	1.76681	1.766565	1.76681	0
2022-01-06 18:15:00	1.766	1.766484	1.766	0
2022-01-06 18:20:00	1.76681	1.766565	1.76681	0
2022-01-06 18:25:00	1.76681	1.766646	1.76681	0
2022-01-06 18:30:00	1.7676	1.766725	1.7676	0
2022-01-06 18:35:00	1.76521	1.766646	1.76521	0
2022-01-06 18:40:00	1.76681	1.766567	1.76681	0
2022-01-06 18:45:00	1.766	1.766486	1.766	0
2022-01-06 18:50:00	1.766	1.766405	1.766	0
2022-01-06 18:55:00	1.76681	1.766486	1.76681	0
2022-01-06 19:00:00	1.766	1.766405	1.766	0
2022-01-06 19:05:00	1.76521	1.766326	1.76521	0
2022-01-06 19:10:00	1.766	1.766245	1.766	0
2022-01-06 19:15:00	1.76681	1.766245	1.76681	0
2022-01-06 19:20:00	1.76681	1.766166	1.76681	0
2022-01-06 19:25:00	1.766	1.766245	1.766	0
2022-01-06 19:30:00	1.766	1.766164	1.766	0
2022-01-06 19:35:00	1.766	1.766164	1.766	0
2022-01-06 19:40:00	1.766	1.766164	1.766	0
2022-01-06 19:45:00	1.766	1.766083	1.766	0
2022-01-06 19:50:00	1.766	1.766083	1.766	0
2022-01-06 19:55:00	1.76521	1.766083	1.76521	0
2022-01-06 20:00:00	1.76521	1.766004	1.76521	0
2022-01-06 20:05:00	1.76442	1.765765	1.76442	0
2022-01-06 20:10:00	1.76521	1.765605	1.76521	0
2022-01-06 20:15:00	1.76681	1.765686	1.76681	0
2022-01-06 20:20:00	1.766	1.765686	1.766	0
2022-01-06 20:25:00	1.76442	1.765528	1.76442	0
2022-01-06 20:30:00	1.76521	1.765449	1.76521	0
2022-01-06 20:35:00	1.76521	1.76537	1.76521	0
2022-01-06 20:40:00	1.76521	1.765291	1.76521	0
2022-01-06 20:45:00	1.766	1.76537	1.766	0
2022-01-06 20:50:00	1.76442	1.765291	1.76442	0
2022-01-06 20:55:00	1.76442	1.765291	1.76442	0
2022-01-06 21:00:00	1.766	1.76537	1.766	0
2022-01-06 21:05:00	1.76442	1.765131	1.76442	0
2022-01-06 21:10:00	1.766	1.765131	1.766	0
2022-01-06 21:15:00	1.76442	1.765131	1.76442	0
2022-01-06 21:20:00	1.76442	1.765052	1.76442	0
2022-01-06 21:25:00	1.76442	1.764973	1.76442	0
2022-01-06 21:30:00	1.76442	1.764894	1.76442	0
2022-01-06 21:35:00	1.76442	1.764736	1.76442	0
2022-01-06 21:40:00	1.76442	1.764736	1.76442	0
2022-01-06 21:45:00	1.76442	1.764736	1.76442	0
2022-01-06 21:50:00	1.76442	1.764578	1.76442	0
2022-01-06 21:55:00	1.766	1.764736	1.766	0
2022-01-06 22:00:00	1.766	1.764736	1.766	0
2022-01-06 22:05:00	1.76442	1.764736	1.76442	0
2022-01-06 22:10:00	1.76442	1.764736	1.76442	0
2022-01-06 22:15:00	1.76442	1.764736	1.76442	0
2022-01-06 22:20:00	1.76521	1.764815	1.76521	0
2022-01-06 22:25:00	1.76442	1.764815	1.76442	0
2022-01-06 22:30:00	1.76442	1.764815	1.76442	0
2022-01-06 22:35:00	1.76442	1.764815	1.76442	0
2022-01-06 22:40:00	1.76442	1.764815	1.76442	0
2022-01-06 22:45:00	1.76442	1.764657	1.76442	0
2022-01-06 22:50:00	1.76442	1.764499	1.76442	0
2022-01-06 22:55:00	1.76442	1.764499	1.76442	0
2022-01-06 23:00:00	1.76283	1.76434	1.76283	0
2022-01-06 23:05:00	1.76442	1.76434	1.76442	0
2022-01-06 23:10:00	1.76442	1.764261	1.76442	0
2022-01-06 23:15:00	1.76442	1.764261	1.76442	0
2022-01-06 23:20:00	1.76442	1.764261	1.76442	0
2022-01-06 23:25:00	1.76442	1.764261	1.76442	0
2022-01-06 23:30:00	1.76362	1.764181	1.76362	0
2022-01-06 23:35:00	1.76442	1.764181	1.76442	0
2022-01-06 23:40:00	1.76442	1.764181	1.76442	0
2022-01-06 23:45:00	1.76442	1.764181	1.76442	0
2022-01-06 23:50:00	1.76442	1.76434	1.76442	0
2022-01-06 23:55:00	1.76442	1.76434	1.76442	0
2022-01-07 00:00:00	1.76442	1.76434	1.76442	0
2022-01-07 00:05:00	1.76442	1.76434	1.76442	0
2022-01-07 00:10:00	1.76442	1.76434	1.76442	0
2022-01-07 00:15:00	1.76362	1.76426	1.76362	0
2022-01-07 00:20:00	1.76442	1.76434	1.76442	0
2022-01-07 00:25:00	1.76442	1.76434	1.76442	0
2022-01-07 00:30:00	1.76442	1.76434	1.76442	0
2022-01-07 00:35:00	1.76442	1.76434	1.76442	0
2022-01-07 00:40:00	1.76362	1.76426	1.76362	0
2022-01-07 00:45:00	1.76283	1.764101	1.76283	0
2022-01-07 00:50:00	1.76362	1.764021	1.76362	0
2022-01-07 00:55:00	1.76442	1.764021	1.76442	0
2022-01-07 01:00:00	1.76442	1.764021	1.76442	0
2022-01-07 01:05:00	1.76283	1.763942	1.76283	0
2022-01-07 01:10:00	1.76362	1.763862	1.76362	0
2022-01-07 01:15:00	1.76442	1.763862	1.76442	0
2022-01-07 01:20:00	1.76442	1.763862	1.76442	0
2022-01-07 01:25:00	1.76442	1.763862	1.76442	0
2022-01-07 01:30:00	1.76442	1.763942	1.76442	0
2022-01-07 01:35:00	1.76283	1.763942	1.76283	0
2022-01-07 01:40:00	1.76362	1.763942	1.76362	0
2022-01-07 01:45:00	1.76442	1.763942	1.76442	0
2022-01-07 01:50:00	1.76442	1.763942	1.76442	0
2022-01-07 01:55:00	1.76283	1.763942	1.76283	0
2022-01-07 02:00:00	1.76283	1.763863	1.76283	0
2022-01-07 02:05:00	1.76442	1.763863	1.76442	0
2022-01-07 02:10:00	1.76283	1.763704	1.76283	0
2022-01-07 02:15:00	1.76362	1.763624	1.76362	0
2022-01-07 02:20:00	1.76362	1.763544	1.76362	0
2022-01-07 02:25:00	1.76203	1.763464	1.76203	0
2022-01-07 02:30:00	1.76442	1.763544	1.76442	0
2022-01-07 02:35:00	1.76362	1.763464	1.76362	0
2022-01-07 02:40:00	1.76203	1.763225	1.76203	0
2022-01-07 02:45:00	1.76283	1.763225	1.76283	0
2022-01-07 02:50:00	1.76362	1.763304	1.76362	0
2022-01-07 02:55:00	1.76442	1.763304	1.76442	0
2022-01-07 03:00:00	1.76442	1.763463	1.76442	0
2022-01-07 03:05:00	1.76283	1.763384	1.76283	0
2022-01-07 03:10:00	1.76203	1.763225	1.76203	0
2022-01-07 03:15:00	1.76283	1.763305	1.76283	0
2022-01-07 03:20:00	1.76362	1.763225	1.76362	0
2022-01-07 03:25:00	1.76203	1.763066	1.76203	0
2022-01-07 03:30:00	1.76283	1.763146	1.76283	0
2022-01-07 03:35:00	1.76203	1.763066	1.76203	0
2022-01-07 03:40:00	1.76283	1.762987	1.76283	0
2022-01-07 03:45:00	1.76442	1.762987	1.76442	0
2022-01-07 03:50:00	1.76203	1.762748	1.76203	0
2022-01-07 03:55:00	1.76283	1.762748	1.76283	0
2022-01-07 04:00:00	1.76283	1.762828	1.76283	0
2022-01-07 04:05:00	1.76362	1.762907	1.76362	0
2022-01-07 04:10:00	1.76362	1.762907	1.76362	0
2022-01-07 04:15:00	1.76124	1.762828	1.76124	0
2022-01-07 04:20:00	1.76124	1.762669	1.76124	0
2022-01-07 04:25:00	1.76124	1.76259	1.76124	0
2022-01-07 04:30:00	1.76362	1.762669	1.76362	0
2022-01-07 04:35:00	1.76203	1.76243	1.76203	0
2022-01-07 04:40:00	1.76124	1.762351	1.76124	0
2022-01-07 04:45:00	1.76203	1.762271	1.76203	0
2022-01-07 04:50:00	1.76283	1.762271	1.76283	0
2022-01-07 04:55:00	1.76283	1.762192	1.76283	0
2022-01-07 05:00:00	1.76124	1.761954	1.76124	0
2022-01-07 05:05:00	1.76124	1.761954	1.76124	0
2022-01-07 05:10:00	1.76124	1.761954	1.76124	0
2022-01-07 05:15:00	1.76203	1.762033	1.76203	0
2022-01-07 05:20:00	1.76124	1.761795	1.76124	0
2022-01-07 05:25:00	1.76124	1.761716	1.76124	0
2022-01-07 05:30:00	1.76044	1.761636	1.76044	0
2022-01-07 05:35:00	1.76124	1.761557	1.76124	0
2022-01-07 05:40:00	1.76203	1.761477	1.76203	0
2022-01-07 05:45:00	1.75965	1.761159	1.75965	0
2022-01-07 05:50:00	1.76124	1.761159	1.76124	0
2022-01-07 05:55:00	1.76124	1.761159	1.76124	0
2022-01-07 06:00:00	1.76124	1.761159	1.76124	0
2022-01-07 06:05:00	1.76124	1.76108	1.76124	0
2022-01-07 06:10:00	1.76044	1.761	1.76044	0
2022-01-07 06:15:00	1.76124	1.761	1.76124	0
2022-01-07 06:20:00	1.75965	1.760921	1.75965	0
2022-01-07 06:25:00	1.76124	1.760921	1.76124	0
2022-01-07 06:30:00	1.76044	1.760762	1.76044	0
2022-01-07 06:35:00	1.75886	1.760683	1.75886	0
2022-01-07 06:40:00	1.75965	1.760524	1.75965	0
2022-01-07 06:45:00	1.76124	1.760524	1.76124	0
2022-01-07 06:50:00	1.76044	1.760444	1.76044	0
2022-01-07 06:55:00	1.76044	1.760364	1.76044	0
2022-01-07 07:00:00	1.75806	1.760126	1.75806	0
2022-01-07 07:05:00	1.75726	1.759728	1.75726	0
2022-01-07 07:10:00	1.75568	1.759331	1.75568	0
2022-01-07 07:15:00	1.75806	1.759013	1.75806	0
2022-01-07 07:20:00	1.75806	1.758775	1.75806	0
2022-01-07 07:25:00	1.75489	1.758378	1.75489	0
2022-01-07 07:30:00	1.75806	1.758219	1.75806	0
2022-01-07 07:35:00	1.75806	1.757901	1.75806	0
2022-01-07 07:40:00	1.76044	1.757901	1.76044	0
2022-01-07 07:45:00	1.75886	1.757743	1.75886	0
2022-01-07 07:50:00	1.75965	1.757902	1.75965	0
2022-01-07 07:55:00	1.76124	1.7583	1.76124	0
2022-01-07 08:00:00	1.76124	1.758856	1.76124	0
2022-01-07 08:05:00	1.76044	1.759094	1.76044	0
2022-01-07 08:10:00	1.75965	1.759253	1.75965	0
2022-01-07 08:15:00	1.75806	1.75957	1.75806	0
2022-01-07 08:20:00	1.75568	1.759332	1.75568	0
2022-01-07 08:25:00	1.75489	1.759015	1.75489	0
2022-01-07 08:30:00	1.7525	1.758221	1.7525	0
2022-01-07 08:35:00	1.7517	1.757505	1.7517	0
2022-01-07 08:40:00	1.7525	1.75679	1.7525	0
2022-01-07 08:45:00	1.75489	1.756155	1.75489	0
2022-01-07 08:50:00	1.75408	1.755439	1.75408	0
2022-01-07 08:55:00	1.75489	1.754884	1.75489	0
2022-01-07 09:00:00	1.75489	1.754408	1.75489	0
2022-01-07 09:05:00	1.75568	1.75417	1.75568	0
2022-01-07 09:10:00	1.75806	1.754408	1.75806	0
2022-01-07 09:15:00	1.75806	1.754725	1.75806	0
2022-01-07 09:20:00	1.75806	1.755281	1.75806	0
2022-01-07 09:25:00	1.75806	1.755917	1.75806	0
2022-01-07 09:30:00	1.75806	1.756473	1.75806	0
2022-01-07 09:35:00	1.75806	1.75679	1.75806	0
2022-01-07 09:40:00	1.75489	1.756871	1.75489	0
2022-01-07 09:45:00	1.75329	1.756711	1.75329	0
2022-01-07 09:50:00	1.75568	1.75679	1.75568	0
2022-01-07 09:55:00	1.75647	1.756869	1.75647	0
2022-01-07 10:00:00	1.75806	1.756869	1.75806	0
2022-01-07 10:05:00	1.75726	1.756789	1.75726	0
2022-01-07 10:10:00	1.75568	1.756551	1.75568	0
2022-01-07 10:15:00	1.75647	1.756392	1.75647	0
2022-01-07 10:20:00	1.75806	1.756392	1.75806	0
2022-01-07 10:25:00	1.75806	1.756392	1.75806	0
2022-01-07 10:30:00	1.75806	1.756709	1.75806	0
2022-01-07 10:35:00	1.75806	1.757186	1.75806	0
2022-01-07 10:40:00	1.75806	1.757424	1.75806	0
2022-01-07 10:45:00	1.75886	1.757663	1.75886	0
2022-01-07 10:50:00	1.75886	1.757743	1.75886	0
2022-01-07 10:55:00	1.75806	1.757823	1.75806	0
2022-01-07 11:00:00	1.75806	1.758061	1.75806	0
2022-01-07 11:05:00	1.75726	1.75814	1.75726	0
2022-01-07 11:10:00	1.7517	1.757504	1.7517	0
2022-01-07 11:15:00	1.75647	1.757345	1.75647	0
2022-01-07 11:20:00	1.75806	1.757345	1.75806	0
2022-01-07 11:25:00	1.75806	1.757345	1.75806	0
2022-01-07 11:30:00	1.75806	1.757345	1.75806	0
2022-01-07 11:35:00	1.75965	1.757424	1.75965	0
2022-01-07 11:40:00	1.75965	1.757503	1.75965	0
2022-01-07 11:45:00	1.75965	1.757662	1.75965	0
2022-01-07 11:50:00	1.75965	1.757821	1.75965	0
2022-01-07 11:55:00	1.75965	1.75806	1.75965	0
2022-01-07 12:00:00	1.75965	1.758855	1.75965	0
2022-01-07 12:05:00	1.75965	1.759173	1.75965	0
2022-01-07 12:10:00	1.76044	1.759411	1.76044	0
2022-01-07 12:15:00	1.76124	1.759729	1.76124	0
2022-01-07 12:20:00	1.75965	1.759888	1.75965	0
2022-01-07 12:25:00	1.75886	1.759809	1.75886	0
2022-01-07 12:30:00	1.76044	1.759888	1.76044	0
2022-01-07 12:35:00	1.76124	1.760047	1.76124	0
2022-01-07 12:40:00	1.76124	1.760206	1.76124	0
2022-01-07 12:45:00	1.76044	1.760285	1.76044	0
2022-01-07 12:50:00	1.75965	1.760285	1.75965	0
2022-01-07 12:55:00	1.75965	1.760285	1.75965	0
2022-01-07 13:00:00	1.76044	1.760285	1.76044	0
2022-01-07 13:05:00	1.76124	1.760285	1.76124	0
2022-01-07 13:10:00	1.75965	1.760285	1.75965	0
2022-01-07 13:15:00	1.75965	1.760364	1.75965	0
2022-01-07 13:20:00	1.75647	1.759967	1.75647	0
2022-01-07 13:25:00	1.75886	1.759729	1.75886	0
2022-01-07 13:30:00	1.75965	1.75957	1.75965	0
2022-01-07 13:35:00	1.76044	1.75957	1.76044	0
2022-01-07 13:40:00	1.75965	1.75957	1.75965	0
2022-01-07 13:45:00	1.75965	1.75957	1.75965	0
2022-01-07 13:50:00	1.75806	1.759332	1.75806	0
2022-01-07 13:55:00	1.75965	1.759173	1.75965	0
2022-01-07 14:00:00	1.75965	1.759173	1.75965	0
2022-01-07 14:05:00	1.75965	1.759173	1.75965	0
2022-01-07 14:10:00	1.75965	1.759491	1.75965	0
2022-01-07 14:15:00	1.75965	1.75957	1.75965	0
2022-01-07 14:20:00	1.76044	1.759649	1.76044	0
2022-01-07 14:25:00	1.75965	1.75957	1.75965	0
2022-01-07 14:30:00	1.76044	1.759649	1.76044	0
2022-01-07 14:35:00	1.76044	1.759728	1.76044	0
2022-01-07 14:40:00	1.76044	1.759966	1.76044	0
2022-01-07 14:45:00	1.76124	1.760125	1.76124	0
2022-01-07 14:50:00	1.76124	1.760284	1.76124	0
2022-01-07 14:55:00	1.76124	1.760443	1.76124	0
2022-01-07 15:00:00	1.76044	1.760522	1.76044	0
2022-01-07 15:05:00	1.76044	1.760601	1.76044	0
2022-01-07 15:10:00	1.76124	1.760681	1.76124	0
2022-01-07 15:15:00	1.76124	1.76084	1.76124	0
2022-01-07 15:20:00	1.76044	1.76084	1.76044	0
2022-01-07 15:25:00	1.76044	1.76084	1.76044	0
2022-01-07 15:30:00	1.75965	1.760761	1.75965	0
2022-01-07 15:35:00	1.76124	1.760761	1.76124	0
2022-01-07 15:40:00	1.76124	1.760761	1.76124	0
2022-01-07 15:45:00	1.76124	1.760761	1.76124	0
2022-01-07 15:50:00	1.75965	1.760682	1.75965	0
2022-01-07 15:55:00	1.75965	1.760603	1.75965	0
2022-01-07 16:00:00	1.76124	1.760603	1.76124	0
2022-01-07 16:05:00	1.76124	1.760603	1.76124	0
2022-01-07 16:10:00	1.76044	1.760603	1.76044	0
2022-01-07 16:15:00	1.75965	1.760524	1.75965	0
2022-01-07 16:20:00	1.75965	1.760524	1.75965	0
2022-01-07 16:25:00	1.75965	1.760365	1.75965	0
2022-01-07 16:30:00	1.76124	1.760365	1.76124	0
2022-01-07 16:35:00	1.76124	1.760365	1.76124	0
2022-01-07 16:40:00	1.76044	1.760444	1.76044	0
2022-01-07 16:45:00	1.76044	1.760523	1.76044	0
2022-01-07 16:50:00	1.76124	1.760523	1.76124	0
2022-01-07 16:55:00	1.76124	1.760523	1.76124	0
2022-01-07 17:00:00	1.76124	1.760603	1.76124	0
2022-01-07 17:05:00	1.75965	1.760603	1.75965	0
2022-01-07 17:10:00	1.75965	1.760603	1.75965	0
2022-01-07 17:15:00	1.75965	1.760603	1.75965	0
2022-01-07 17:20:00	1.76203	1.760682	1.76203	0
2022-01-07 17:25:00	1.76124	1.760682	1.76124	0
2022-01-07 17:30:00	1.76044	1.760682	1.76044	0
2022-01-07 17:35:00	1.76044	1.760682	1.76044	0
2022-01-07 17:40:00	1.76124	1.760682	1.76124	0
2022-01-07 17:45:00	1.76124	1.760682	1.76124	0
2022-01-07 17:50:00	1.76044	1.760602	1.76044	0
2022-01-07 17:55:00	1.75965	1.760602	1.75965	0
2022-01-07 18:00:00	1.76044	1.760681	1.76044	0
2022-01-07 18:05:00	1.76044	1.76076	1.76044	0
2022-01-07 18:10:00	1.76044	1.760601	1.76044	0
2022-01-07 18:15:00	1.75965	1.760442	1.75965	0
2022-01-07 18:20:00	1.75965	1.760363	1.75965	0
2022-01-07 18:25:00	1.75965	1.760284	1.75965	0
2022-01-07 18:30:00	1.76044	1.760204	1.76044	0
2022-01-07 18:35:00	1.76044	1.760124	1.76044	0
2022-01-07 18:40:00	1.75965	1.760045	1.75965	0
2022-01-07 18:45:00	1.75886	1.759966	1.75886	0
2022-01-07 18:50:00	1.76044	1.759966	1.76044	0
2022-01-07 18:55:00	1.75965	1.759887	1.75965	0
2022-01-07 19:00:00	1.75886	1.759729	1.75886	0
2022-01-07 19:05:00	1.75806	1.75957	1.75806	0
2022-01-07 19:10:00	1.75806	1.759411	1.75806	0
2022-01-07 19:15:00	1.75886	1.759332	1.75886	0
2022-01-07 19:20:00	1.75965	1.759253	1.75965	0
2022-01-07 19:25:00	1.75965	1.759174	1.75965	0
2022-01-07 19:30:00	1.75806	1.759015	1.75806	0
2022-01-07 19:35:00	1.75806	1.758935	1.75806	0
2022-01-07 19:40:00	1.75806	1.758697	1.75806	0
2022-01-07 19:45:00	1.75806	1.758538	1.75806	0
2022-01-07 19:50:00	1.75965	1.758617	1.75965	0
2022-01-07 19:55:00	1.75806	1.758617	1.75806	0
2022-01-07 20:00:00	1.75806	1.758617	1.75806	0
2022-01-07 20:05:00	1.75806	1.758537	1.75806	0
2022-01-07 20:10:00	1.75965	1.758537	1.75965	0
2022-01-07 20:15:00	1.75965	1.758537	1.75965	0
2022-01-07 20:20:00	1.75806	1.758537	1.75806	0
2022-01-07 20:25:00	1.75806	1.758537	1.75806	0
2022-01-07 20:30:00	1.75806	1.758537	1.75806	0
2022-01-07 20:35:00	1.75886	1.758617	1.75886	0
2022-01-07 20:40:00	1.75886	1.758538	1.75886	0
2022-01-07 20:45:00	1.75806	1.758538	1.75806	0
2022-01-07 20:50:00	1.75806	1.758538	1.75806	0
2022-01-07 20:55:00	1.75886	1.758618	1.75886	0
2022-01-07 21:00:00	1.75886	1.758539	1.75886	0
2022-01-07 21:05:00	1.75806	1.75838	1.75806	0
2022-01-07 21:10:00	1.75806	1.75838	1.75806	0
2022-01-07 21:15:00	1.75806	1.75838	1.75806	0
2022-01-07 21:20:00	1.75806	1.75838	1.75806	0
2022-01-07 21:25:00	1.75806	1.7583	1.75806	0
2022-01-07 21:30:00	1.75886	1.7583	1.75886	0
2022-01-07 21:35:00	1.75806	1.7583	1.75806	0
2022-01-07 21:40:00	1.75806	1.7583	1.75806	0
2022-01-07 21:45:00	1.75806	1.75822	1.75806	0
2022-01-07 21:50:00	1.75806	1.75814	1.75806	0
2022-01-07 21:55:00	1.75806	1.75814	1.75806	0
2022-01-07 22:00:00	1.75806	1.75814	1.75806	0
2022-01-07 22:05:00	1.75806	1.75814	1.75806	0
2022-01-07 22:10:00	1.75806	1.75814	1.75806	0
2022-01-07 22:15:00	1.75806	1.75814	1.75806	0
2022-01-07 22:20:00	1.75806	1.75806	1.75806	0
2022-01-07 22:25:00	1.75726	1.75798	1.75726	0
2022-01-07 22:30:00	1.75806	1.75798	1.75806	0
2022-01-07 22:35:00	1.75806	1.75798	1.75806	0
2022-01-07 22:40:00	1.75806	1.75798	1.75806	0
2022-01-07 22:45:00	1.75806	1.75798	1.75806	0
2022-01-07 22:50:00	1.75726	1.7579	1.75726	0
2022-01-07 22:55:00	1.75806	1.7579	1.75806	0
2022-01-07 23:00:00	1.75806	1.7579	1.75806	0
2022-01-07 23:05:00	1.75806	1.7579	1.75806	0
2022-01-07 23:10:00	1.75806	1.7579	1.75806	0
2022-01-07 23:15:00	1.75806	1.75798	1.75806	0
2022-01-07 23:20:00	1.75806	1.75798	1.75806	0
2022-01-07 23:25:00	1.75806	1.75798	1.75806	0
2022-01-07 23:30:00	1.75806	1.75798	1.75806	0
2022-01-07 23:35:00	1.75806	1.75798	1.75806	0
2022-01-07 23:40:00	1.75806	1.75806	1.75806	0
2022-01-07 23:45:00	1.75806	1.75806	1.75806	0
2022-01-07 23:50:00	1.75806	1.75806	1.75806	0
2022-01-07 23:55:00	1.75806	1.75806	1.75806	0
2022-01-08 00:00:00	1.75806	1.75806	1.75806	0
2022-01-08 00:05:00	1.75806	1.75806	1.75806	0
2022-01-08 00:10:00	1.75726	1.75798	1.75726	0
2022-01-08 00:15:00	1.75806	1.75798	1.75806	0
2022-01-08 00:20:00	1.75806	1.75798	1.75806	0
2022-01-08 00:25:00	1.75726	1.7579	1.75726	0
2022-01-08 00:30:00	1.75726	1.75782	1.75726	0
2022-01-08 00:35:00	1.75806	1.75782	1.75806	0
2022-01-08 00:40:00	1.75806	1.75782	1.75806	0
2022-01-08 00:45:00	1.75647	1.757661	1.75647	0
2022-01-08 00:50:00	1.75726	1.757581	1.75726	0
2022-01-08 00:55:00	1.75806	1.757581	1.75806	0
2022-01-08 01:00:00	1.75806	1.757661	1.75806	0
2022-01-08 01:05:00	1.75726	1.757581	1.75726	0
2022-01-08 01:10:00	1.75806	1.757581	1.75806	0
2022-01-08 01:15:00	1.75726	1.757581	1.75726	0
2022-01-08 01:20:00	1.75806	1.757661	1.75806	0
2022-01-08 01:25:00	1.75806	1.757661	1.75806	0
2022-01-08 01:30:00	1.75806	1.757661	1.75806	0
2022-01-08 01:35:00	1.75726	1.75774	1.75726	0
2022-01-08 01:40:00	1.75726	1.75774	1.75726	0
2022-01-08 01:45:00	1.75806	1.75774	1.75806	0
2022-01-08 01:50:00	1.75806	1.75774	1.75806	0
2022-01-08 01:55:00	1.75647	1.757661	1.75647	0
2022-01-08 02:00:00	1.75647	1.757502	1.75647	0
2022-01-08 02:05:00	1.75806	1.757582	1.75806	0
2022-01-08 02:10:00	1.75806	1.757582	1.75806	0
2022-01-08 02:15:00	1.75726	1.757502	1.75726	0
2022-01-08 02:20:00	1.75726	1.757422	1.75726	0
2022-01-08 02:25:00	1.75647	1.757343	1.75647	0
2022-01-08 02:30:00	1.75647	1.757264	1.75647	0
2022-01-08 02:35:00	1.75806	1.757264	1.75806	0
2022-01-08 02:40:00	1.75726	1.757184	1.75726	0
2022-01-08 02:45:00	1.75726	1.757263	1.75726	0
2022-01-08 02:50:00	1.75647	1.757263	1.75647	0
2022-01-08 02:55:00	1.75806	1.757263	1.75806	0
2022-01-08 03:00:00	1.75647	1.757104	1.75647	0
2022-01-08 03:05:00	1.75647	1.757025	1.75647	0
2022-01-08 03:10:00	1.75647	1.756946	1.75647	0
2022-01-08 03:15:00	1.75806	1.757105	1.75806	0
2022-01-08 03:20:00	1.75806	1.757264	1.75806	0
2022-01-08 03:25:00	1.75806	1.757264	1.75806	0
2022-01-08 03:30:00	1.75568	1.757106	1.75568	0
2022-01-08 03:35:00	1.75647	1.757027	1.75647	0
2022-01-08 03:40:00	1.75647	1.757027	1.75647	0
2022-01-08 03:45:00	1.75806	1.757027	1.75806	0
2022-01-08 03:50:00	1.75568	1.756948	1.75568	0
2022-01-08 03:55:00	1.75647	1.756948	1.75647	0
2022-01-08 04:00:00	1.75647	1.756948	1.75647	0
2022-01-08 04:05:00	1.75647	1.756789	1.75647	0
2022-01-08 04:10:00	1.75726	1.756709	1.75726	0
2022-01-08 04:15:00	1.75568	1.756471	1.75568	0
2022-01-08 04:20:00	1.75647	1.75655	1.75647	0
2022-01-08 04:25:00	1.75806	1.756709	1.75806	0
2022-01-08 04:30:00	1.75726	1.756788	1.75726	0
2022-01-08 04:35:00	1.75489	1.756471	1.75489	0
2022-01-08 04:40:00	1.75568	1.756471	1.75568	0
2022-01-08 04:45:00	1.75647	1.756471	1.75647	0
2022-01-08 04:50:00	1.75647	1.756471	1.75647	0
2022-01-08 04:55:00	1.75647	1.756471	1.75647	0
2022-01-08 05:00:00	1.75568	1.756313	1.75568	0
2022-01-08 05:05:00	1.75568	1.756313	1.75568	0
2022-01-08 05:10:00	1.75647	1.756313	1.75647	0
2022-01-08 05:15:00	1.75726	1.756233	1.75726	0
2022-01-08 05:20:00	1.75489	1.755996	1.75489	0
2022-01-08 05:25:00	1.75568	1.756075	1.75568	0
2022-01-08 05:30:00	1.75647	1.756154	1.75647	0
2022-01-08 05:35:00	1.75568	1.756075	1.75568	0
2022-01-08 05:40:00	1.75647	1.756075	1.75647	0
2022-01-08 05:45:00	1.75489	1.755917	1.75489	0
2022-01-08 05:50:00	1.75489	1.755838	1.75489	0
2022-01-08 05:55:00	1.75568	1.755838	1.75568	0
2022-01-08 06:00:00	1.75647	1.755838	1.75647	0
2022-01-08 06:05:00	1.75489	1.755601	1.75489	0
2022-01-08 06:10:00	1.75489	1.755601	1.75489	0
2022-01-08 06:15:00	1.75489	1.755522	1.75489	0
2022-01-08 06:20:00	1.75568	1.755443	1.75568	0
2022-01-08 06:25:00	1.75568	1.755443	1.75568	0
2022-01-08 06:30:00	1.75489	1.755285	1.75489	0
2022-01-08 06:35:00	1.75489	1.755285	1.75489	0
2022-01-08 06:40:00	1.75489	1.755285	1.75489	0
2022-01-08 06:45:00	1.75568	1.755285	1.75568	0
2022-01-08 06:50:00	1.75647	1.755285	1.75647	0
2022-01-08 06:55:00	1.75568	1.755364	1.75568	0
2022-01-08 07:00:00	1.75489	1.755364	1.75489	0
2022-01-08 07:05:00	1.75489	1.755364	1.75489	0
2022-01-08 07:10:00	1.75568	1.755364	1.75568	0
2022-01-08 07:15:00	1.75489	1.755285	1.75489	0
2022-01-08 07:20:00	1.75489	1.755285	1.75489	0
2022-01-08 07:25:00	1.75489	1.755285	1.75489	0
2022-01-08 07:30:00	1.75489	1.755285	1.75489	0
2022-01-08 07:35:00	1.75568	1.755285	1.75568	0
2022-01-08 07:40:00	1.75568	1.755206	1.75568	0
2022-01-08 07:45:00	1.75568	1.755206	1.75568	0
2022-01-08 07:50:00	1.75568	1.755285	1.75568	0
2022-01-08 07:55:00	1.75568	1.755364	1.75568	0
2022-01-08 08:00:00	1.75568	1.755364	1.75568	0
2022-01-08 08:05:00	1.75489	1.755364	1.75489	0
2022-01-08 08:10:00	1.75568	1.755443	1.75568	0
2022-01-08 08:15:00	1.75647	1.755601	1.75647	0
2022-01-08 08:20:00	1.75568	1.75568	1.75568	0
2022-01-08 08:25:00	1.75568	1.75568	1.75568	0
2022-01-08 08:30:00	1.75568	1.75568	1.75568	0
2022-01-08 08:35:00	1.75489	1.755601	1.75489	0
2022-01-08 08:40:00	1.75568	1.755601	1.75568	0
2022-01-08 08:45:00	1.75568	1.755601	1.75568	0
2022-01-08 08:50:00	1.75568	1.755601	1.75568	0
2022-01-08 08:55:00	1.75568	1.75568	1.75568	0
2022-01-08 09:00:00	1.75647	1.755759	1.75647	0
2022-01-08 09:05:00	1.75489	1.755601	1.75489	0
2022-01-08 09:10:00	1.75489	1.755522	1.75489	0
2022-01-08 09:15:00	1.75489	1.755443	1.75489	0
2022-01-08 09:20:00	1.75489	1.755364	1.75489	0
2022-01-08 09:25:00	1.75568	1.755443	1.75568	0
2022-01-08 09:30:00	1.75489	1.755364	1.75489	0
2022-01-08 09:35:00	1.75489	1.755285	1.75489	0
2022-01-08 09:40:00	1.75489	1.755206	1.75489	0
2022-01-08 09:45:00	1.75568	1.755206	1.75568	0
2022-01-08 09:50:00	1.75489	1.755048	1.75489	0
2022-01-08 09:55:00	1.75489	1.755048	1.75489	0
2022-01-08 10:00:00	1.75489	1.755048	1.75489	0
2022-01-08 10:05:00	1.75489	1.755048	1.75489	0
2022-01-08 10:10:00	1.75568	1.755127	1.75568	0
2022-01-08 10:15:00	1.75489	1.755048	1.75489	0
2022-01-08 10:20:00	1.75489	1.755048	1.75489	0
2022-01-08 10:25:00	1.75489	1.755048	1.75489	0
2022-01-08 10:30:00	1.75489	1.755048	1.75489	0
2022-01-08 10:35:00	1.75408	1.754888	1.75408	0
2022-01-08 10:40:00	1.75408	1.754807	1.75408	0
2022-01-08 10:45:00	1.75489	1.754807	1.75489	0
2022-01-08 10:50:00	1.75489	1.754807	1.75489	0
2022-01-08 10:55:00	1.75568	1.754886	1.75568	0
2022-01-08 11:00:00	1.75489	1.754807	1.75489	0
2022-01-08 11:05:00	1.75489	1.754807	1.75489	0
2022-01-08 11:10:00	1.75489	1.754807	1.75489	0
2022-01-08 11:15:00	1.75489	1.754807	1.75489	0
2022-01-08 11:20:00	1.75489	1.754807	1.75489	0
2022-01-08 11:25:00	1.75489	1.754888	1.75489	0
2022-01-08 11:30:00	1.75489	1.754969	1.75489	0
2022-01-08 11:35:00	1.75489	1.754969	1.75489	0
2022-01-08 11:40:00	1.75489	1.754969	1.75489	0
2022-01-08 11:45:00	1.75489	1.75489	1.75489	0
2022-01-08 11:50:00	1.75489	1.75489	1.75489	0
2022-01-08 11:55:00	1.75489	1.75489	1.75489	0
2022-01-08 12:00:00	1.75408	1.754809	1.75408	0
2022-01-08 12:05:00	1.75408	1.754728	1.75408	0
2022-01-08 12:10:00	1.75489	1.754728	1.75489	0
2022-01-08 12:15:00	1.75408	1.754647	1.75408	0
2022-01-08 12:20:00	1.75489	1.754647	1.75489	0
2022-01-08 12:25:00	1.75408	1.754566	1.75408	0
2022-01-08 12:30:00	1.75489	1.754566	1.75489	0
2022-01-08 12:35:00	1.75408	1.754485	1.75408	0
2022-01-08 12:40:00	1.75489	1.754485	1.75489	0
2022-01-08 12:45:00	1.75329	1.754325	1.75329	0
2022-01-08 12:50:00	1.75489	1.754406	1.75489	0
2022-01-08 12:55:00	1.75489	1.754487	1.75489	0
2022-01-08 13:00:00	1.75489	1.754487	1.75489	0
2022-01-08 13:05:00	1.75408	1.754487	1.75408	0
2022-01-08 13:10:00	1.75408	1.754406	1.75408	0
2022-01-08 13:15:00	1.75408	1.754406	1.75408	0
2022-01-08 13:20:00	1.75408	1.754325	1.75408	0
2022-01-08 13:25:00	1.75408	1.754325	1.75408	0
2022-01-08 13:30:00	1.75329	1.754165	1.75329	0
2022-01-08 13:35:00	1.75408	1.754244	1.75408	0
2022-01-08 13:40:00	1.75408	1.754163	1.75408	0
2022-01-08 13:45:00	1.75329	1.754003	1.75329	0
2022-01-08 13:50:00	1.75329	1.753843	1.75329	0
2022-01-08 13:55:00	1.75329	1.753764	1.75329	0
2022-01-08 14:00:00	1.75489	1.753845	1.75489	0
2022-01-08 14:05:00	1.75489	1.753926	1.75489	0
2022-01-08 14:10:00	1.75329	1.753847	1.75329	0
2022-01-08 14:15:00	1.75408	1.753847	1.75408	0
2022-01-08 14:20:00	1.75489	1.754007	1.75489	0
2022-01-08 14:25:00	1.75408	1.754007	1.75408	0
2022-01-08 14:30:00	1.75408	1.754007	1.75408	0
2022-01-08 14:35:00	1.75408	1.754086	1.75408	0
2022-01-08 14:40:00	1.75408	1.754165	1.75408	0
2022-01-08 14:45:00	1.75489	1.754325	1.75489	0
2022-01-08 14:50:00	1.75329	1.754165	1.75329	0
2022-01-08 14:55:00	1.75329	1.754005	1.75329	0
2022-01-08 15:00:00	1.75329	1.754005	1.75329	0
2022-01-08 15:05:00	1.75329	1.753926	1.75329	0
2022-01-08 15:10:00	1.75408	1.753845	1.75408	0
2022-01-08 15:15:00	1.75329	1.753766	1.75329	0
2022-01-08 15:20:00	1.75329	1.753687	1.75329	0
2022-01-08 15:25:00	1.75329	1.753608	1.75329	0
2022-01-08 15:30:00	1.75408	1.753608	1.75408	0
2022-01-08 15:35:00	1.75408	1.753527	1.75408	0
2022-01-08 15:40:00	1.75408	1.753606	1.75408	0
2022-01-08 15:45:00	1.75329	1.753606	1.75329	0
2022-01-08 15:50:00	1.75408	1.753685	1.75408	0
2022-01-08 15:55:00	1.75408	1.753764	1.75408	0
2022-01-08 16:00:00	1.75329	1.753685	1.75329	0
2022-01-08 16:05:00	1.75329	1.753685	1.75329	0
2022-01-08 16:10:00	1.75329	1.753685	1.75329	0
2022-01-08 16:15:00	1.75408	1.753764	1.75408	0
2022-01-08 16:20:00	1.75329	1.753685	1.75329	0
2022-01-08 16:25:00	1.75329	1.753606	1.75329	0
2022-01-08 16:30:00	1.75408	1.753606	1.75408	0
2022-01-08 16:35:00	1.75489	1.753766	1.75489	0
2022-01-08 16:40:00	1.75489	1.753847	1.75489	0
2022-01-08 16:45:00	1.75329	1.753768	1.75329	0
2022-01-08 16:50:00	1.75408	1.753847	1.75408	0
2022-01-08 16:55:00	1.75489	1.754007	1.75489	0
2022-01-08 17:00:00	1.75408	1.754086	1.75408	0
2022-01-08 17:05:00	1.75329	1.754007	1.75329	0
2022-01-08 17:10:00	1.75489	1.754167	1.75489	0
2022-01-08 17:15:00	1.75408	1.754246	1.75408	0
2022-01-08 17:20:00	1.75408	1.754246	1.75408	0
2022-01-08 17:25:00	1.75329	1.754086	1.75329	0
2022-01-08 17:30:00	1.75329	1.753926	1.75329	0
2022-01-08 17:35:00	1.75408	1.754005	1.75408	0
2022-01-08 17:40:00	1.75408	1.754005	1.75408	0
2022-01-08 17:45:00	1.75329	1.753845	1.75329	0
2022-01-08 17:50:00	1.75329	1.753766	1.75329	0
2022-01-08 17:55:00	1.75329	1.753766	1.75329	0
2022-01-08 18:00:00	1.75489	1.753766	1.75489	0
2022-01-08 18:05:00	1.75329	1.753687	1.75329	0
2022-01-08 18:10:00	1.75408	1.753687	1.75408	0
2022-01-08 18:15:00	1.75408	1.753766	1.75408	0
2022-01-08 18:20:00	1.75408	1.753845	1.75408	0
2022-01-08 18:25:00	1.75329	1.753766	1.75329	0
2022-01-08 18:30:00	1.75329	1.753687	1.75329	0
2022-01-08 18:35:00	1.75408	1.753766	1.75408	0
2022-01-08 18:40:00	1.75489	1.753926	1.75489	0
2022-01-08 18:45:00	1.75329	1.753926	1.75329	0
2022-01-08 18:50:00	1.75329	1.753766	1.75329	0
2022-01-08 18:55:00	1.75408	1.753845	1.75408	0
2022-01-08 19:00:00	1.75329	1.753766	1.75329	0
2022-01-08 19:05:00	1.75329	1.753687	1.75329	0
2022-01-08 19:10:00	1.75329	1.753608	1.75329	0
2022-01-08 19:15:00	1.75329	1.753608	1.75329	0
2022-01-08 19:20:00	1.75329	1.753608	1.75329	0
2022-01-08 19:25:00	1.75329	1.753529	1.75329	0
2022-01-08 19:30:00	1.7517	1.75321	1.7517	0
2022-01-08 19:35:00	1.75329	1.75321	1.75329	0
2022-01-08 19:40:00	1.75408	1.753289	1.75408	0
2022-01-08 19:45:00	1.75408	1.753289	1.75408	0
2022-01-08 19:50:00	1.75329	1.753289	1.75329	0
2022-01-08 19:55:00	1.75329	1.753289	1.75329	0
2022-01-08 20:00:00	1.75408	1.753368	1.75408	0
2022-01-08 20:05:00	1.75489	1.753528	1.75489	0
2022-01-08 20:10:00	1.75408	1.753607	1.75408	0
2022-01-08 20:15:00	1.75408	1.753686	1.75408	0
2022-01-08 20:20:00	1.75408	1.753924	1.75408	0
2022-01-08 20:25:00	1.75408	1.754003	1.75408	0
2022-01-08 20:30:00	1.75329	1.753924	1.75329	0
2022-01-08 20:35:00	1.75329	1.753845	1.75329	0
2022-01-08 20:40:00	1.75408	1.753924	1.75408	0
2022-01-08 20:45:00	1.75329	1.753924	1.75329	0
2022-01-08 20:50:00	1.75408	1.753924	1.75408	0
2022-01-08 20:55:00	1.75329	1.753764	1.75329	0
2022-01-08 21:00:00	1.75408	1.753764	1.75408	0
2022-01-08 21:05:00	1.75408	1.753764	1.75408	0
2022-01-08 21:10:00	1.75408	1.753764	1.75408	0
2022-01-08 21:15:00	1.75329	1.753685	1.75329	0
2022-01-08 21:20:00	1.75408	1.753764	1.75408	0
2022-01-08 21:25:00	1.75489	1.753924	1.75489	0
2022-01-08 21:30:00	1.75329	1.753845	1.75329	0
2022-01-08 21:35:00	1.75329	1.753845	1.75329	0
2022-01-08 21:40:00	1.75329	1.753766	1.75329	0
2022-01-08 21:45:00	1.75408	1.753845	1.75408	0
2022-01-08 21:50:00	1.75408	1.753845	1.75408	0
2022-01-08 21:55:00	1.75329	1.753766	1.75329	0
2022-01-08 22:00:00	1.75489	1.753847	1.75489	0
2022-01-08 22:05:00	1.75489	1.754007	1.75489	0
2022-01-08 22:10:00	1.75408	1.754007	1.75408	0
2022-01-08 22:15:00	1.75329	1.753847	1.75329	0
2022-01-08 22:20:00	1.75408	1.753926	1.75408	0
2022-01-08 22:25:00	1.75489	1.754086	1.75489	0
2022-01-08 22:30:00	1.75408	1.754165	1.75408	0
2022-01-08 22:35:00	1.7525	1.754007	1.7525	0
2022-01-08 22:40:00	1.75329	1.753928	1.75329	0
2022-01-08 22:45:00	1.75408	1.754007	1.75408	0
2022-01-08 22:50:00	1.75329	1.753847	1.75329	0
2022-01-08 22:55:00	1.7525	1.753608	1.7525	0
2022-01-08 23:00:00	1.75489	1.753689	1.75489	0
2022-01-08 23:05:00	1.75489	1.753849	1.75489	0
2022-01-08 23:10:00	1.75408	1.753849	1.75408	0
2022-01-08 23:15:00	1.75329	1.753689	1.75329	0
2022-01-08 23:20:00	1.75408	1.753689	1.75408	0
2022-01-08 23:25:00	1.75408	1.753847	1.75408	0
2022-01-08 23:30:00	1.75408	1.753926	1.75408	0
2022-01-08 23:35:00	1.75408	1.753926	1.75408	0
2022-01-08 23:40:00	1.75408	1.754005	1.75408	0
2022-01-08 23:45:00	1.75329	1.754084	1.75329	0
2022-01-08 23:50:00	1.75329	1.753924	1.75329	0
2022-01-08 23:55:00	1.75329	1.753764	1.75329	0
2022-01-09 00:00:00	1.75329	1.753685	1.75329	0
2022-01-09 00:05:00	1.75408	1.753764	1.75408	0
2022-01-09 00:10:00	1.75408	1.753764	1.75408	0
2022-01-09 00:15:00	1.7525	1.753606	1.7525	0
2022-01-09 00:20:00	1.75329	1.753527	1.75329	0
2022-01-09 00:25:00	1.75408	1.753527	1.75408	0
2022-01-09 00:30:00	1.75329	1.753448	1.75329	0
2022-01-09 00:35:00	1.7525	1.753369	1.7525	0
2022-01-09 00:40:00	1.75329	1.753369	1.75329	0
2022-01-09 00:45:00	1.75408	1.753448	1.75408	0
2022-01-09 00:50:00	1.75329	1.753448	1.75329	0
2022-01-09 00:55:00	1.7525	1.75329	1.7525	0
2022-01-09 01:00:00	1.7525	1.753132	1.7525	0
2022-01-09 01:05:00	1.75329	1.753211	1.75329	0
2022-01-09 01:10:00	1.75329	1.753211	1.75329	0
2022-01-09 01:15:00	1.75329	1.753132	1.75329	0
2022-01-09 01:20:00	1.75329	1.753132	1.75329	0
2022-01-09 01:25:00	1.75329	1.753211	1.75329	0
2022-01-09 01:30:00	1.7525	1.753132	1.7525	0
2022-01-09 01:35:00	1.7517	1.752894	1.7517	0
2022-01-09 01:40:00	1.75329	1.752894	1.75329	0
2022-01-09 01:45:00	1.75408	1.753052	1.75408	0
2022-01-09 01:50:00	1.75329	1.753131	1.75329	0
2022-01-09 01:55:00	1.7517	1.752972	1.7517	0
2022-01-09 02:00:00	1.75329	1.752972	1.75329	0
2022-01-09 02:05:00	1.75408	1.753051	1.75408	0
2022-01-09 02:10:00	1.7525	1.752972	1.7525	0
2022-01-09 02:15:00	1.7517	1.752813	1.7517	0
2022-01-09 02:20:00	1.75329	1.752892	1.75329	0
2022-01-09 02:25:00	1.75408	1.75313	1.75408	0
2022-01-09 02:30:00	1.75329	1.75313	1.75329	0
2022-01-09 02:35:00	1.7525	1.752972	1.7525	0
2022-01-09 02:40:00	1.75726	1.753369	1.75726	0
2022-01-09 02:45:00	1.75489	1.753688	1.75489	0
2022-01-09 02:50:00	1.75329	1.753688	1.75329	0
2022-01-09 02:55:00	1.7517	1.75345	1.7517	0
2022-01-09 03:00:00	1.7517	1.75337	1.7517	0
2022-01-09 03:05:00	1.75408	1.753608	1.75408	0
2022-01-09 03:10:00	1.7517	1.753449	1.7517	0
2022-01-09 03:15:00	1.7517	1.753211	1.7517	0
2022-01-09 03:20:00	1.7517	1.753052	1.7517	0
2022-01-09 03:25:00	1.75408	1.75321	1.75408	0
2022-01-09 03:30:00	1.7517	1.752654	1.7517	0
2022-01-09 03:35:00	1.7517	1.752335	1.7517	0
2022-01-09 03:40:00	1.7525	1.752256	1.7525	0
2022-01-09 03:45:00	1.7525	1.752336	1.7525	0
2022-01-09 03:50:00	1.7517	1.752336	1.7517	0
2022-01-09 03:55:00	1.7525	1.752178	1.7525	0
2022-01-09 04:00:00	1.7517	1.752178	1.7517	0
2022-01-09 04:05:00	1.7525	1.752258	1.7525	0
2022-01-09 04:10:00	1.7517	1.752258	1.7517	0
2022-01-09 04:15:00	1.7517	1.75202	1.7517	0
2022-01-09 04:20:00	1.7517	1.75202	1.7517	0
2022-01-09 04:25:00	1.7525	1.7521	1.7525	0
2022-01-09 04:30:00	1.7517	1.75202	1.7517	0
2022-01-09 04:35:00	1.7517	1.75194	1.7517	0
2022-01-09 04:40:00	1.7517	1.75194	1.7517	0
2022-01-09 04:45:00	1.7517	1.75186	1.7517	0
2022-01-09 04:50:00	1.7517	1.75186	1.7517	0
2022-01-09 04:55:00	1.7517	1.75178	1.7517	0
2022-01-09 05:00:00	1.7517	1.75178	1.7517	0
2022-01-09 05:05:00	1.7517	1.75178	1.7517	0
2022-01-09 05:10:00	1.7525	1.75186	1.7525	0
2022-01-09 05:15:00	1.7517	1.75178	1.7517	0
2022-01-09 05:20:00	1.7517	1.75178	1.7517	0
2022-01-09 05:25:00	1.7525	1.75186	1.7525	0
2022-01-09 05:30:00	1.7517	1.75186	1.7517	0
2022-01-09 05:35:00	1.7517	1.75186	1.7517	0
2022-01-09 05:40:00	1.7517	1.75186	1.7517	0
2022-01-09 05:45:00	1.7517	1.75186	1.7517	0
2022-01-09 05:50:00	1.7525	1.75194	1.7525	0
2022-01-09 05:55:00	1.7517	1.75194	1.7517	0
2022-01-09 06:00:00	1.7517	1.75186	1.7517	0
2022-01-09 06:05:00	1.7517	1.75186	1.7517	0
2022-01-09 06:10:00	1.7525	1.75194	1.7525	0
2022-01-09 06:15:00	1.7517	1.75186	1.7517	0
2022-01-09 06:20:00	1.7517	1.75186	1.7517	0
2022-01-09 06:25:00	1.7525	1.75194	1.7525	0
2022-01-09 06:30:00	1.7517	1.75194	1.7517	0
2022-01-09 06:35:00	1.7517	1.75194	1.7517	0
2022-01-09 06:40:00	1.7517	1.75186	1.7517	0
2022-01-09 06:45:00	1.7517	1.75186	1.7517	0
2022-01-09 06:50:00	1.7517	1.75186	1.7517	0
2022-01-09 06:55:00	1.7517	1.75186	1.7517	0
2022-01-09 07:00:00	1.7517	1.75178	1.7517	0
2022-01-09 07:05:00	1.7517	1.75178	1.7517	0
2022-01-09 07:10:00	1.7517	1.75178	1.7517	0
2022-01-09 07:15:00	1.7517	1.7517	1.7517	0
2022-01-09 07:20:00	1.7517	1.7517	1.7517	0
2022-01-09 07:25:00	1.7517	1.7517	1.7517	0
2022-01-09 07:30:00	1.7517	1.7517	1.7517	0
2022-01-09 07:35:00	1.7517	1.7517	1.7517	0
2022-01-09 07:40:00	1.7517	1.7517	1.7517	0
2022-01-09 07:45:00	1.7517	1.7517	1.7517	0
2022-01-09 07:50:00	1.7517	1.7517	1.7517	0
2022-01-09 07:55:00	1.7517	1.7517	1.7517	0
2022-01-09 08:00:00	1.7517	1.7517	1.7517	0
2022-01-09 08:05:00	1.7517	1.7517	1.7517	0
2022-01-09 08:10:00	1.7517	1.7517	1.7517	0
2022-01-09 08:15:00	1.7517	1.7517	1.7517	0
2022-01-09 08:20:00	1.7517	1.7517	1.7517	0
2022-01-09 08:25:00	1.7517	1.7517	1.7517	0
2022-01-09 08:30:00	1.7517	1.7517	1.7517	0
2022-01-09 08:35:00	1.75091	1.751621	1.75091	0
2022-01-09 08:40:00	1.7517	1.751621	1.7517	0
2022-01-09 08:45:00	1.7517	1.751621	1.7517	0
2022-01-09 08:50:00	1.7517	1.751621	1.7517	0
2022-01-09 08:55:00	1.7517	1.751621	1.7517	0
2022-01-09 09:00:00	1.7517	1.751621	1.7517	0
2022-01-09 09:05:00	1.7517	1.751621	1.7517	0
2022-01-09 09:10:00	1.7517	1.751621	1.7517	0
2022-01-09 09:15:00	1.7517	1.751621	1.7517	0
2022-01-09 09:20:00	1.7517	1.751621	1.7517	0
2022-01-09 09:25:00	1.7517	1.7517	1.7517	0
2022-01-09 09:30:00	1.7517	1.7517	1.7517	0
2022-01-09 09:35:00	1.7517	1.7517	1.7517	0
2022-01-09 09:40:00	1.7517	1.7517	1.7517	0
2022-01-09 09:45:00	1.7517	1.7517	1.7517	0
2022-01-09 09:50:00	1.7517	1.7517	1.7517	0
2022-01-09 09:55:00	1.7517	1.7517	1.7517	0
2022-01-09 10:00:00	1.7517	1.7517	1.7517	0
2022-01-09 10:05:00	1.7517	1.7517	1.7517	0
2022-01-09 10:10:00	1.7517	1.7517	1.7517	0
2022-01-09 10:15:00	1.7517	1.7517	1.7517	0
2022-01-09 10:20:00	1.75091	1.751621	1.75091	0
2022-01-09 10:25:00	1.7517	1.751621	1.7517	0
2022-01-09 10:30:00	1.7517	1.751621	1.7517	0
2022-01-09 10:35:00	1.7517	1.751621	1.7517	0
2022-01-09 10:40:00	1.7517	1.751621	1.7517	0
2022-01-09 10:45:00	1.7517	1.751621	1.7517	0
2022-01-09 10:50:00	1.7517	1.751621	1.7517	0
2022-01-09 10:55:00	1.75091	1.751542	1.75091	0
2022-01-09 11:00:00	1.7517	1.751542	1.7517	0
2022-01-09 11:05:00	1.7517	1.751542	1.7517	0
2022-01-09 11:10:00	1.75011	1.751462	1.75011	0
2022-01-09 11:15:00	1.75091	1.751383	1.75091	0
2022-01-09 11:20:00	1.7517	1.751383	1.7517	0
2022-01-09 11:25:00	1.75091	1.751304	1.75091	0
2022-01-09 11:30:00	1.7517	1.751304	1.7517	0
2022-01-09 11:35:00	1.7517	1.751304	1.7517	0
2022-01-09 11:40:00	1.7517	1.751304	1.7517	0
2022-01-09 11:45:00	1.7517	1.751383	1.7517	0
2022-01-09 11:50:00	1.75091	1.751304	1.75091	0
2022-01-09 11:55:00	1.7517	1.751304	1.7517	0
2022-01-09 12:00:00	1.7517	1.751463	1.7517	0
2022-01-09 12:05:00	1.75091	1.751463	1.75091	0
2022-01-09 12:10:00	1.75091	1.751384	1.75091	0
2022-01-09 12:15:00	1.75091	1.751384	1.75091	0
2022-01-09 12:20:00	1.7517	1.751384	1.7517	0
2022-01-09 12:25:00	1.74932	1.751146	1.74932	0
2022-01-09 12:30:00	1.75011	1.750987	1.75011	0
2022-01-09 12:35:00	1.75011	1.750828	1.75011	0
2022-01-09 12:40:00	1.75011	1.750748	1.75011	0
2022-01-09 12:45:00	1.75011	1.750589	1.75011	0
2022-01-09 12:50:00	1.75091	1.75051	1.75091	0
2022-01-09 12:55:00	1.75091	1.75051	1.75091	0
2022-01-09 13:00:00	1.7517	1.750589	1.7517	0
2022-01-09 13:05:00	1.74932	1.75043	1.74932	0
2022-01-09 13:10:00	1.7517	1.75043	1.7517	0
2022-01-09 13:15:00	1.7517	1.750668	1.7517	0
2022-01-09 13:20:00	1.75011	1.750668	1.75011	0
2022-01-09 13:25:00	1.75011	1.750668	1.75011	0
2022-01-09 13:30:00	1.75011	1.750668	1.75011	0
2022-01-09 13:35:00	1.7517	1.750827	1.7517	0
2022-01-09 13:40:00	1.75091	1.750827	1.75091	0
2022-01-09 13:45:00	1.75091	1.750827	1.75091	0
2022-01-09 13:50:00	1.75091	1.750748	1.75091	0
2022-01-09 13:55:00	1.7517	1.750986	1.7517	0
2022-01-09 14:00:00	1.75011	1.750827	1.75011	0
2022-01-09 14:05:00	1.74932	1.750589	1.74932	0
2022-01-09 14:10:00	1.75091	1.750669	1.75091	0
2022-01-09 14:15:00	1.75091	1.750749	1.75091	0
2022-01-09 14:20:00	1.75011	1.750749	1.75011	0
2022-01-09 14:25:00	1.75011	1.75059	1.75011	0
2022-01-09 14:30:00	1.75091	1.75059	1.75091	0
2022-01-09 14:35:00	1.75011	1.75051	1.75011	0
2022-01-09 14:40:00	1.75011	1.75043	1.75011	0
2022-01-09 14:45:00	1.74932	1.750192	1.74932	0
2022-01-09 14:50:00	1.75091	1.750272	1.75091	0
2022-01-09 14:55:00	1.75091	1.750431	1.75091	0
2022-01-09 15:00:00	1.74932	1.750272	1.74932	0
2022-01-09 15:05:00	1.74932	1.750113	1.74932	0
2022-01-09 15:10:00	1.75091	1.750193	1.75091	0
2022-01-09 15:15:00	1.7517	1.750352	1.7517	0
2022-01-09 15:20:00	1.74932	1.750193	1.74932	0
2022-01-09 15:25:00	1.75091	1.750273	1.75091	0
2022-01-09 15:30:00	1.75011	1.750273	1.75011	0
2022-01-09 15:35:00	1.75091	1.750432	1.75091	0
2022-01-09 15:40:00	1.75011	1.750352	1.75011	0
2022-01-09 15:45:00	1.75011	1.750272	1.75011	0
2022-01-09 15:50:00	1.7517	1.75051	1.7517	0
2022-01-09 15:55:00	1.75091	1.750669	1.75091	0
2022-01-09 16:00:00	1.75011	1.750589	1.75011	0
2022-01-09 16:05:00	1.7517	1.750589	1.7517	0
2022-01-09 16:10:00	1.75011	1.750668	1.75011	0
2022-01-09 16:15:00	1.75091	1.750668	1.75091	0
2022-01-09 16:20:00	1.75091	1.750748	1.75091	0
2022-01-09 16:25:00	1.75011	1.750668	1.75011	0
2022-01-09 16:30:00	1.75091	1.750748	1.75091	0
2022-01-09 16:35:00	1.74932	1.750669	1.74932	0
2022-01-09 16:40:00	1.74932	1.750431	1.74932	0
2022-01-09 16:45:00	1.75011	1.750351	1.75011	0
2022-01-09 16:50:00	1.7517	1.75051	1.7517	0
2022-01-09 16:55:00	1.74932	1.750272	1.74932	0
2022-01-09 17:00:00	1.74932	1.750193	1.74932	0
2022-01-09 17:05:00	1.75011	1.750113	1.75011	0
2022-01-09 17:10:00	1.75091	1.750113	1.75091	0
2022-01-09 17:15:00	1.74932	1.750034	1.74932	0
2022-01-09 17:20:00	1.74852	1.749795	1.74852	0
2022-01-09 17:25:00	1.75011	1.749874	1.75011	0
2022-01-09 17:30:00	1.75011	1.749953	1.75011	0
2022-01-09 17:35:00	1.74932	1.749874	1.74932	0
2022-01-09 17:40:00	1.74932	1.749636	1.74932	0
2022-01-09 17:45:00	1.75091	1.749795	1.75091	0
2022-01-09 17:50:00	1.75011	1.749874	1.75011	0
2022-01-09 17:55:00	1.75011	1.749874	1.75011	0
2022-01-09 18:00:00	1.74852	1.749635	1.74852	0
2022-01-09 18:05:00	1.75011	1.749714	1.75011	0
2022-01-09 18:10:00	1.7517	1.750032	1.7517	0
2022-01-09 18:15:00	1.75011	1.750032	1.75011	0
2022-01-09 18:20:00	1.74932	1.749953	1.74932	0
2022-01-09 18:25:00	1.75011	1.750032	1.75011	0
2022-01-09 18:30:00	1.75011	1.750111	1.75011	0
2022-01-09 18:35:00	1.74932	1.749952	1.74932	0
2022-01-09 18:40:00	1.74932	1.749873	1.74932	0
2022-01-09 18:45:00	1.75091	1.749953	1.75091	0
2022-01-09 18:50:00	1.75011	1.750112	1.75011	0
2022-01-09 18:55:00	1.74932	1.750033	1.74932	0
2022-01-09 19:00:00	1.75011	1.749874	1.75011	0
2022-01-09 19:05:00	1.74932	1.749795	1.74932	0
2022-01-09 19:10:00	1.75011	1.749874	1.75011	0
2022-01-09 19:15:00	1.74932	1.749795	1.74932	0
2022-01-09 19:20:00	1.74852	1.749636	1.74852	0
2022-01-09 19:25:00	1.75011	1.749715	1.75011	0
2022-01-09 19:30:00	1.75011	1.749794	1.75011	0
2022-01-09 19:35:00	1.74932	1.749635	1.74932	0
2022-01-09 19:40:00	1.74932	1.749556	1.74932	0
2022-01-09 19:45:00	1.75011	1.749635	1.75011	0
2022-01-09 19:50:00	1.74932	1.749556	1.74932	0
2022-01-09 19:55:00	1.74932	1.749556	1.74932	0
2022-01-09 20:00:00	1.75011	1.749556	1.75011	0
2022-01-09 20:05:00	1.75011	1.749635	1.75011	0
2022-01-09 20:10:00	1.74932	1.749715	1.74932	0
2022-01-09 20:15:00	1.74932	1.749636	1.74932	0
2022-01-09 20:20:00	1.75011	1.749636	1.75011	0
2022-01-09 20:25:00	1.75011	1.749715	1.75011	0
2022-01-09 20:30:00	1.74932	1.749715	1.74932	0
2022-01-09 20:35:00	1.74932	1.749636	1.74932	0
2022-01-09 20:40:00	1.75011	1.749715	1.75011	0
2022-01-09 20:45:00	1.75091	1.749874	1.75091	0
2022-01-09 20:50:00	1.74932	1.749795	1.74932	0
2022-01-09 20:55:00	1.75011	1.749795	1.75011	0
2022-01-09 21:00:00	1.75011	1.749874	1.75011	0
2022-01-09 21:05:00	1.75091	1.750033	1.75091	0
2022-01-09 21:10:00	1.74932	1.749954	1.74932	0
2022-01-09 21:15:00	1.74932	1.749875	1.74932	0
2022-01-09 21:20:00	1.75011	1.749954	1.75011	0
2022-01-09 21:25:00	1.75091	1.750113	1.75091	0
2022-01-09 21:30:00	1.74932	1.750034	1.74932	0
2022-01-09 21:35:00	1.75011	1.749954	1.75011	0
2022-01-09 21:40:00	1.75091	1.750113	1.75091	0
2022-01-09 21:45:00	1.74932	1.750034	1.74932	0
2022-01-09 21:50:00	1.75011	1.750034	1.75011	0
2022-01-09 21:55:00	1.75011	1.749954	1.75011	0
2022-01-09 22:00:00	1.75011	1.750033	1.75011	0
2022-01-09 22:05:00	1.74932	1.750033	1.74932	0
2022-01-09 22:10:00	1.74852	1.749874	1.74852	0
2022-01-09 22:15:00	1.75011	1.749794	1.75011	0
2022-01-09 22:20:00	1.75011	1.749873	1.75011	0
2022-01-09 22:25:00	1.75011	1.749873	1.75011	0
2022-01-09 22:30:00	1.74932	1.749714	1.74932	0
2022-01-09 22:35:00	1.75011	1.749793	1.75011	0
2022-01-09 22:40:00	1.75091	1.749873	1.75091	0
2022-01-09 22:45:00	1.74932	1.749794	1.74932	0
2022-01-09 22:50:00	1.74852	1.749635	1.74852	0
2022-01-09 22:55:00	1.75011	1.749714	1.75011	0
2022-01-09 23:00:00	1.7517	1.750032	1.7517	0
2022-01-09 23:05:00	1.74932	1.749953	1.74932	0
2022-01-09 23:10:00	1.75011	1.749953	1.75011	0
2022-01-09 23:15:00	1.75011	1.749953	1.75011	0
2022-01-09 23:20:00	1.74932	1.749953	1.74932	0
2022-01-09 23:25:00	1.74852	1.749794	1.74852	0
2022-01-09 23:30:00	1.74932	1.749635	1.74932	0
2022-01-09 23:35:00	1.75011	1.749714	1.75011	0
2022-01-09 23:40:00	1.74932	1.749794	1.74932	0
2022-01-09 23:45:00	1.74932	1.749715	1.74932	0
2022-01-09 23:50:00	1.74932	1.749477	1.74932	0
2022-01-09 23:55:00	1.75011	1.749556	1.75011	0
2022-01-10 00:00:00	1.74932	1.749477	1.74932	0
2022-01-10 00:05:00	1.74932	1.749398	1.74932	0
2022-01-10 00:10:00	1.74852	1.749318	1.74852	0
2022-01-10 00:15:00	1.74932	1.749398	1.74932	0
2022-01-10 00:20:00	1.74932	1.749398	1.74932	0
2022-01-10 00:25:00	1.74852	1.749239	1.74852	0
2022-01-10 00:30:00	1.75011	1.749318	1.75011	0
2022-01-10 00:35:00	1.74932	1.749318	1.74932	0
2022-01-10 00:40:00	1.74932	1.749318	1.74932	0
2022-01-10 00:45:00	1.74932	1.749239	1.74932	0
2022-01-10 00:50:00	1.74932	1.749239	1.74932	0
2022-01-10 00:55:00	1.74932	1.749239	1.74932	0
2022-01-10 01:00:00	1.74852	1.749239	1.74852	0
2022-01-10 01:05:00	1.75091	1.749398	1.75091	0
2022-01-10 01:10:00	1.74932	1.749398	1.74932	0
2022-01-10 01:15:00	1.74852	1.749398	1.74852	0
2022-01-10 01:20:00	1.75011	1.749398	1.75011	0
2022-01-10 01:25:00	1.75011	1.749477	1.75011	0
2022-01-10 01:30:00	1.74932	1.749477	1.74932	0
2022-01-10 01:35:00	1.74852	1.749397	1.74852	0
2022-01-10 01:40:00	1.75011	1.749476	1.75011	0
2022-01-10 01:45:00	1.75091	1.749635	1.75091	0
2022-01-10 01:50:00	1.74932	1.749715	1.74932	0
2022-01-10 01:55:00	1.74932	1.749556	1.74932	0
2022-01-10 02:00:00	1.74932	1.749556	1.74932	0
2022-01-10 02:05:00	1.75011	1.749715	1.75011	0
2022-01-10 02:10:00	1.74932	1.749636	1.74932	0
2022-01-10 02:15:00	1.74852	1.749477	1.74852	0
2022-01-10 02:20:00	1.75011	1.749556	1.75011	0
2022-01-10 02:25:00	1.74932	1.749636	1.74932	0
2022-01-10 02:30:00	1.74852	1.749477	1.74852	0
2022-01-10 02:35:00	1.74932	1.749318	1.74932	0
2022-01-10 02:40:00	1.75011	1.749397	1.75011	0
2022-01-10 02:45:00	1.74852	1.749317	1.74852	0
2022-01-10 02:50:00	1.74852	1.749237	1.74852	0
2022-01-10 02:55:00	1.75011	1.749237	1.75011	0
2022-01-10 03:00:00	1.75011	1.749316	1.75011	0
2022-01-10 03:05:00	1.74932	1.749396	1.74932	0
2022-01-10 03:10:00	1.74852	1.749237	1.74852	0
2022-01-10 03:15:00	1.74932	1.749237	1.74932	0
2022-01-10 03:20:00	1.74932	1.749317	1.74932	0
2022-01-10 03:25:00	1.74852	1.749237	1.74852	0
2022-01-10 03:30:00	1.74932	1.749158	1.74932	0
2022-01-10 03:35:00	1.74852	1.749158	1.74852	0
2022-01-10 03:40:00	1.74932	1.749238	1.74932	0
2022-01-10 03:45:00	1.74932	1.749159	1.74932	0
2022-01-10 03:50:00	1.74852	1.749	1.74852	0
2022-01-10 03:55:00	1.74932	1.749	1.74932	0
2022-01-10 04:00:00	1.74852	1.749	1.74852	0
2022-01-10 04:05:00	1.74852	1.74892	1.74852	0
2022-01-10 04:10:00	1.74852	1.74884	1.74852	0
2022-01-10 04:15:00	1.74932	1.74892	1.74932	0
2022-01-10 04:20:00	1.74852	1.74884	1.74852	0
2022-01-10 04:25:00	1.74852	1.74884	1.74852	0
2022-01-10 04:30:00	1.74852	1.74876	1.74852	0
2022-01-10 04:35:00	1.74852	1.74868	1.74852	0
2022-01-10 04:40:00	1.74852	1.74868	1.74852	0
2022-01-10 04:45:00	1.74852	1.7486	1.74852	0
2022-01-10 04:50:00	1.74852	1.7486	1.74852	0
2022-01-10 04:55:00	1.74852	1.7486	1.74852	0
2022-01-10 05:00:00	1.74852	1.7486	1.74852	0
2022-01-10 05:05:00	1.74852	1.74852	1.74852	0
2022-01-10 05:10:00	1.74852	1.74852	1.74852	0
2022-01-10 05:15:00	1.74852	1.74852	1.74852	0
2022-01-10 05:20:00	1.74932	1.7486	1.74932	0
2022-01-10 05:25:00	1.74852	1.7486	1.74852	0
2022-01-10 05:30:00	1.74852	1.7486	1.74852	0
2022-01-10 05:35:00	1.74852	1.7486	1.74852	0
2022-01-10 05:40:00	1.74852	1.7486	1.74852	0
2022-01-10 05:45:00	1.74932	1.74868	1.74932	0
2022-01-10 05:50:00	1.74852	1.74868	1.74852	0
2022-01-10 05:55:00	1.74852	1.74868	1.74852	0
2022-01-10 06:00:00	1.74932	1.74876	1.74932	0
2022-01-10 06:05:00	1.74852	1.74876	1.74852	0
2022-01-10 06:10:00	1.74852	1.74868	1.74852	0
2022-01-10 06:15:00	1.74852	1.74868	1.74852	0
2022-01-10 06:20:00	1.74852	1.74868	1.74852	0
2022-01-10 06:25:00	1.74694	1.748522	1.74694	0
2022-01-10 06:30:00	1.74852	1.748522	1.74852	0
2022-01-10 06:35:00	1.74852	1.748442	1.74852	0
2022-01-10 06:40:00	1.74852	1.748442	1.74852	0
2022-01-10 06:45:00	1.74852	1.748442	1.74852	0
2022-01-10 06:50:00	1.74534	1.748044	1.74534	0
2022-01-10 06:55:00	1.74614	1.747806	1.74614	0
2022-01-10 07:00:00	1.74694	1.747648	1.74694	0
2022-01-10 07:05:00	1.74694	1.74749	1.74694	0
2022-01-10 07:10:00	1.74534	1.747172	1.74534	0
2022-01-10 07:15:00	1.74694	1.747172	1.74694	0
2022-01-10 07:20:00	1.74694	1.747014	1.74694	0
2022-01-10 07:25:00	1.74773	1.746935	1.74773	0
2022-01-10 07:30:00	1.74694	1.746777	1.74694	0
2022-01-10 07:35:00	1.74694	1.746619	1.74694	0
2022-01-10 07:40:00	1.74852	1.746937	1.74852	0
2022-01-10 07:45:00	1.74694	1.747017	1.74694	0
2022-01-10 07:50:00	1.74694	1.747017	1.74694	0
2022-01-10 07:55:00	1.74852	1.747175	1.74852	0
2022-01-10 08:00:00	1.74852	1.747493	1.74852	0
2022-01-10 08:05:00	1.74694	1.747493	1.74694	0
2022-01-10 08:10:00	1.74852	1.747651	1.74852	0
2022-01-10 08:15:00	1.74773	1.747651	1.74773	0
2022-01-10 08:20:00	1.74773	1.74773	1.74773	0
2022-01-10 08:25:00	1.74694	1.74773	1.74694	0
2022-01-10 08:30:00	1.74773	1.747651	1.74773	0
2022-01-10 08:35:00	1.74852	1.747809	1.74852	0
2022-01-10 08:40:00	1.74773	1.747888	1.74773	0
2022-01-10 08:45:00	1.74694	1.74773	1.74694	0
2022-01-10 08:50:00	1.74773	1.747651	1.74773	0
2022-01-10 08:55:00	1.74852	1.747809	1.74852	0
2022-01-10 09:00:00	1.74773	1.74773	1.74773	0
2022-01-10 09:05:00	1.74694	1.747651	1.74694	0
2022-01-10 09:10:00	1.74614	1.747492	1.74614	0
2022-01-10 09:15:00	1.74852	1.74765	1.74852	0
2022-01-10 09:20:00	1.74694	1.747571	1.74694	0
2022-01-10 09:25:00	1.74694	1.747413	1.74694	0
2022-01-10 09:30:00	1.74694	1.747334	1.74694	0
2022-01-10 09:35:00	1.74852	1.747492	1.74852	0
2022-01-10 09:40:00	1.74852	1.747571	1.74852	0
2022-01-10 09:45:00	1.74773	1.747492	1.74773	0
2022-01-10 09:50:00	1.74852	1.747571	1.74852	0
2022-01-10 09:55:00	1.74852	1.747729	1.74852	0
2022-01-10 10:00:00	1.74773	1.747888	1.74773	0
2022-01-10 10:05:00	1.74614	1.74765	1.74614	0
2022-01-10 10:10:00	1.74852	1.747808	1.74852	0
2022-01-10 10:15:00	1.74852	1.747966	1.74852	0
2022-01-10 10:20:00	1.74773	1.748045	1.74773	0
2022-01-10 10:25:00	1.74216	1.747409	1.74216	0
2022-01-10 10:30:00	1.74534	1.747091	1.74534	0
2022-01-10 10:35:00	1.74614	1.746932	1.74614	0
2022-01-10 10:40:00	1.74534	1.746614	1.74534	0
2022-01-10 10:45:00	1.74534	1.746296	1.74534	0
2022-01-10 10:50:00	1.74534	1.746057	1.74534	0
2022-01-10 10:55:00	1.74534	1.745977	1.74534	0
2022-01-10 11:00:00	1.74376	1.745501	1.74376	0
2022-01-10 11:05:00	1.74376	1.745025	1.74376	0
2022-01-10 11:10:00	1.74534	1.744786	1.74534	0
2022-01-10 11:15:00	1.74534	1.745104	1.74534	0
2022-01-10 11:20:00	1.74534	1.745104	1.74534	0
2022-01-10 11:25:00	1.74534	1.745024	1.74534	0
2022-01-10 11:30:00	1.74534	1.745024	1.74534	0
2022-01-10 11:35:00	1.74694	1.745184	1.74694	0
2022-01-10 11:40:00	1.74297	1.744947	1.74297	0
2022-01-10 11:45:00	1.74216	1.744629	1.74216	0
2022-01-10 11:50:00	1.74534	1.744787	1.74534	0
2022-01-10 11:55:00	1.74534	1.744945	1.74534	0
2022-01-10 12:00:00	1.73979	1.74439	1.73979	0
2022-01-10 12:05:00	1.74297	1.744153	1.74297	0
2022-01-10 12:10:00	1.74534	1.744153	1.74534	0
2022-01-10 12:15:00	1.74614	1.744233	1.74614	0
2022-01-10 12:20:00	1.74773	1.744472	1.74773	0
2022-01-10 12:25:00	1.74534	1.744312	1.74534	0
2022-01-10 12:30:00	1.74534	1.744549	1.74534	0
2022-01-10 12:35:00	1.74694	1.745027	1.74694	0
2022-01-10 12:40:00	1.74773	1.745266	1.74773	0
2022-01-10 12:45:00	1.74852	1.745584	1.74852	0
2022-01-10 12:50:00	1.74852	1.746457	1.74852	0
2022-01-10 12:55:00	1.74852	1.747012	1.74852	0
2022-01-10 13:00:00	1.74852	1.74733	1.74852	0
2022-01-10 13:05:00	1.74534	1.74725	1.74534	0
2022-01-10 13:10:00	1.74376	1.746853	1.74376	0
2022-01-10 13:15:00	1.74534	1.746853	1.74534	0
2022-01-10 13:20:00	1.74614	1.746933	1.74614	0
2022-01-10 13:25:00	1.74694	1.746933	1.74694	0
2022-01-10 13:30:00	1.74852	1.747012	1.74852	0
2022-01-10 13:35:00	1.74852	1.747012	1.74852	0
2022-01-10 13:40:00	1.74852	1.747012	1.74852	0
2022-01-10 13:45:00	1.7517	1.74733	1.7517	0
2022-01-10 13:50:00	1.74614	1.747092	1.74614	0
2022-01-10 13:55:00	1.74614	1.747172	1.74614	0
2022-01-10 14:00:00	1.74694	1.74749	1.74694	0
2022-01-10 14:05:00	1.74852	1.747808	1.74852	0
2022-01-10 14:10:00	1.74852	1.748046	1.74852	0
2022-01-10 14:15:00	1.74694	1.748046	1.74694	0
2022-01-10 14:20:00	1.74852	1.748046	1.74852	0
2022-01-10 14:25:00	1.74852	1.748046	1.74852	0
2022-01-10 14:30:00	1.74852	1.748046	1.74852	0
2022-01-10 14:35:00	1.74852	1.747728	1.74852	0
2022-01-10 14:40:00	1.74852	1.747966	1.74852	0
2022-01-10 14:45:00	1.74932	1.748284	1.74932	0
2022-01-10 14:50:00	1.74852	1.748442	1.74852	0
2022-01-10 14:55:00	1.74534	1.748124	1.74534	0
2022-01-10 15:00:00	1.74614	1.747886	1.74614	0
2022-01-10 15:05:00	1.74852	1.748044	1.74852	0
2022-01-10 15:10:00	1.74932	1.748124	1.74932	0
2022-01-10 15:15:00	1.74852	1.748124	1.74852	0
2022-01-10 15:20:00	1.75011	1.748283	1.75011	0
2022-01-10 15:25:00	1.75091	1.748522	1.75091	0
2022-01-10 15:30:00	1.75091	1.748761	1.75091	0
2022-01-10 15:35:00	1.75011	1.74884	1.75011	0
2022-01-10 15:40:00	1.75091	1.749079	1.75091	0
2022-01-10 15:45:00	1.75091	1.749636	1.75091	0
2022-01-10 15:50:00	1.75091	1.750113	1.75091	0
2022-01-10 15:55:00	1.75011	1.750272	1.75011	0
2022-01-10 16:00:00	1.75011	1.750351	1.75011	0
2022-01-10 16:05:00	1.75011	1.75051	1.75011	0
2022-01-10 16:10:00	1.75091	1.75059	1.75091	0
2022-01-10 16:15:00	1.75011	1.75051	1.75011	0
2022-01-10 16:20:00	1.75091	1.75051	1.75091	0
2022-01-10 16:25:00	1.75091	1.75059	1.75091	0
2022-01-10 16:30:00	1.7517	1.750669	1.7517	0
2022-01-10 16:35:00	1.75011	1.750589	1.75011	0
2022-01-10 16:40:00	1.75091	1.750589	1.75091	0
2022-01-10 16:45:00	1.75091	1.750669	1.75091	0
2022-01-10 16:50:00	1.75091	1.750749	1.75091	0
2022-01-10 16:55:00	1.7517	1.750908	1.7517	0
2022-01-10 17:00:00	1.75011	1.750828	1.75011	0
2022-01-10 17:05:00	1.75091	1.750908	1.75091	0
2022-01-10 17:10:00	1.7517	1.750987	1.7517	0
2022-01-10 17:15:00	1.75091	1.750987	1.75091	0
2022-01-10 17:20:00	1.7517	1.750987	1.7517	0
2022-01-10 17:25:00	1.7517	1.751146	1.7517	0
2022-01-10 17:30:00	1.7517	1.751225	1.7517	0
2022-01-10 17:35:00	1.75091	1.751225	1.75091	0
2022-01-10 17:40:00	1.75091	1.751225	1.75091	0
2022-01-10 17:45:00	1.7517	1.751225	1.7517	0
2022-01-10 17:50:00	1.7517	1.751384	1.7517	0
2022-01-10 17:55:00	1.7517	1.751463	1.7517	0
2022-01-10 18:00:00	1.74932	1.751225	1.74932	0
2022-01-10 18:05:00	1.75011	1.751145	1.75011	0
2022-01-10 18:10:00	1.75091	1.751066	1.75091	0
2022-01-10 18:15:00	1.75091	1.750987	1.75091	0
2022-01-10 18:20:00	1.75091	1.750908	1.75091	0
2022-01-10 18:25:00	1.75091	1.750908	1.75091	0
2022-01-10 18:30:00	1.75091	1.750908	1.75091	0
2022-01-10 18:35:00	1.7517	1.750908	1.7517	0
2022-01-10 18:40:00	1.74932	1.75067	1.74932	0
2022-01-10 18:45:00	1.75011	1.750511	1.75011	0
2022-01-10 18:50:00	1.75011	1.75059	1.75011	0
2022-01-10 18:55:00	1.75091	1.75067	1.75091	0
2022-01-10 19:00:00	1.7517	1.750749	1.7517	0
2022-01-10 19:05:00	1.75011	1.750669	1.75011	0
2022-01-10 19:10:00	1.75091	1.750669	1.75091	0
2022-01-10 19:15:00	1.7517	1.750748	1.7517	0
2022-01-10 19:20:00	1.7517	1.750827	1.7517	0
2022-01-10 19:25:00	1.75091	1.750748	1.75091	0
2022-01-10 19:30:00	1.7517	1.750986	1.7517	0
2022-01-10 19:35:00	1.75091	1.751066	1.75091	0
2022-01-10 19:40:00	1.75091	1.751146	1.75091	0
2022-01-10 19:45:00	1.75091	1.751146	1.75091	0
2022-01-10 19:50:00	1.75011	1.750987	1.75011	0
2022-01-10 19:55:00	1.7517	1.751146	1.7517	0
2022-01-10 20:00:00	1.7517	1.751225	1.7517	0
2022-01-10 20:05:00	1.74932	1.750987	1.74932	0
2022-01-10 20:10:00	1.7517	1.750987	1.7517	0
2022-01-10 20:15:00	1.7517	1.751066	1.7517	0
2022-01-10 20:20:00	1.7517	1.751066	1.7517	0
2022-01-10 20:25:00	1.75011	1.750986	1.75011	0
2022-01-10 20:30:00	1.7517	1.751065	1.7517	0
2022-01-10 20:35:00	1.7517	1.751144	1.7517	0
2022-01-10 20:40:00	1.75091	1.751224	1.75091	0
2022-01-10 20:45:00	1.75011	1.751065	1.75011	0
2022-01-10 20:50:00	1.75011	1.750906	1.75011	0
2022-01-10 20:55:00	1.7517	1.751144	1.7517	0
2022-01-10 21:00:00	1.7517	1.751144	1.7517	0
2022-01-10 21:05:00	1.75011	1.750985	1.75011	0
2022-01-10 21:10:00	1.7517	1.750985	1.7517	0
2022-01-10 21:15:00	1.75091	1.751065	1.75091	0
2022-01-10 21:20:00	1.75091	1.750986	1.75091	0
2022-01-10 21:25:00	1.75011	1.750827	1.75011	0
2022-01-10 21:30:00	1.75011	1.750747	1.75011	0
2022-01-10 21:35:00	1.7517	1.750906	1.7517	0
2022-01-10 21:40:00	1.75091	1.750986	1.75091	0
2022-01-10 21:45:00	1.74932	1.750748	1.74932	0
2022-01-10 21:50:00	1.75091	1.750669	1.75091	0
2022-01-10 21:55:00	1.7517	1.750828	1.7517	0
2022-01-10 22:00:00	1.75011	1.750669	1.75011	0
2022-01-10 22:05:00	1.75011	1.750589	1.75011	0
2022-01-10 22:10:00	1.75011	1.750509	1.75011	0
2022-01-10 22:15:00	1.7517	1.750668	1.7517	0
2022-01-10 22:20:00	1.75011	1.750668	1.75011	0
2022-01-10 22:25:00	1.75011	1.750509	1.75011	0
2022-01-10 22:30:00	1.75011	1.750429	1.75011	0
2022-01-10 22:35:00	1.75091	1.750588	1.75091	0
2022-01-10 22:40:00	1.74932	1.750429	1.74932	0
2022-01-10 22:45:00	1.75011	1.75027	1.75011	0
2022-01-10 22:50:00	1.75011	1.75027	1.75011	0
2022-01-10 22:55:00	1.75011	1.75027	1.75011	0
2022-01-10 23:00:00	1.74932	1.750191	1.74932	0
2022-01-10 23:05:00	1.74932	1.749953	1.74932	0
2022-01-10 23:10:00	1.75011	1.749953	1.75011	0
2022-01-10 23:15:00	1.75011	1.749953	1.75011	0
2022-01-10 23:20:00	1.74932	1.749874	1.74932	0
2022-01-10 23:25:00	1.74932	1.749715	1.74932	0
2022-01-10 23:30:00	1.75091	1.749874	1.75091	0
2022-01-10 23:35:00	1.75091	1.749954	1.75091	0
2022-01-10 23:40:00	1.74932	1.749875	1.74932	0
2022-01-10 23:45:00	1.74852	1.749716	1.74852	0
2022-01-10 23:50:00	1.74932	1.749716	1.74932	0
2022-01-10 23:55:00	1.75011	1.749795	1.75011	0
2022-01-11 00:00:00	1.75011	1.749795	1.75011	0
2022-01-11 00:05:00	1.74932	1.749716	1.74932	0
2022-01-11 00:10:00	1.74852	1.749636	1.74852	0
2022-01-11 00:15:00	1.75091	1.749795	1.75091	0
2022-01-11 00:20:00	1.74932	1.749636	1.74932	0
2022-01-11 00:25:00	1.74932	1.749477	1.74932	0
2022-01-11 00:30:00	1.74932	1.749477	1.74932	0
2022-01-11 00:35:00	1.75011	1.749636	1.75011	0
2022-01-11 00:40:00	1.75011	1.749715	1.75011	0
2022-01-11 00:45:00	1.74932	1.749636	1.74932	0
2022-01-11 00:50:00	1.75011	1.749636	1.75011	0
2022-01-11 00:55:00	1.75091	1.749795	1.75091	0
2022-01-11 01:00:00	1.74932	1.749875	1.74932	0
2022-01-11 01:05:00	1.75011	1.749795	1.75011	0
2022-01-11 01:10:00	1.74932	1.749795	1.74932	0
2022-01-11 01:15:00	1.74932	1.749795	1.74932	0
2022-01-11 01:20:00	1.75011	1.749874	1.75011	0
2022-01-11 01:25:00	1.74932	1.749795	1.74932	0
2022-01-11 01:30:00	1.74932	1.749716	1.74932	0
2022-01-11 01:35:00	1.75011	1.749795	1.75011	0
2022-01-11 01:40:00	1.75011	1.749795	1.75011	0
2022-01-11 01:45:00	1.74932	1.749636	1.74932	0
2022-01-11 01:50:00	1.74932	1.749636	1.74932	0
2022-01-11 01:55:00	1.75091	1.749716	1.75091	0
2022-01-11 02:00:00	1.74932	1.749716	1.74932	0
2022-01-11 02:05:00	1.74852	1.749636	1.74852	0
2022-01-11 02:10:00	1.74852	1.749477	1.74852	0
2022-01-11 02:15:00	1.75011	1.749556	1.75011	0
2022-01-11 02:20:00	1.74932	1.749556	1.74932	0
2022-01-11 02:25:00	1.74852	1.749397	1.74852	0
2022-01-11 02:30:00	1.75011	1.749397	1.75011	0
2022-01-11 02:35:00	1.74932	1.749397	1.74932	0
2022-01-11 02:40:00	1.74852	1.749317	1.74852	0
2022-01-11 02:45:00	1.74932	1.749158	1.74932	0
2022-01-11 02:50:00	1.75011	1.749237	1.75011	0
2022-01-11 02:55:00	1.74932	1.749317	1.74932	0
2022-01-11 03:00:00	1.74932	1.749397	1.74932	0
2022-01-11 03:05:00	1.75011	1.749397	1.75011	0
2022-01-11 03:10:00	1.75011	1.749476	1.75011	0
2022-01-11 03:15:00	1.74932	1.749556	1.74932	0
2022-01-11 03:20:00	1.74932	1.749477	1.74932	0
2022-01-11 03:25:00	1.74932	1.749477	1.74932	0
2022-01-11 03:30:00	1.75011	1.749636	1.75011	0
2022-01-11 03:35:00	1.74932	1.749636	1.74932	0
2022-01-11 03:40:00	1.74932	1.749557	1.74932	0
2022-01-11 03:45:00	1.75011	1.749636	1.75011	0
2022-01-11 03:50:00	1.74932	1.749636	1.74932	0
2022-01-11 03:55:00	1.74932	1.749557	1.74932	0
2022-01-11 04:00:00	1.74932	1.749478	1.74932	0
2022-01-11 04:05:00	1.74932	1.749478	1.74932	0
2022-01-11 04:10:00	1.74932	1.749478	1.74932	0
2022-01-11 04:15:00	1.74852	1.749398	1.74852	0
2022-01-11 04:20:00	1.74932	1.749319	1.74932	0
2022-01-11 04:25:00	1.74852	1.749239	1.74852	0
2022-01-11 04:30:00	1.74852	1.749159	1.74852	0
2022-01-11 04:35:00	1.74852	1.749	1.74852	0
2022-01-11 04:40:00	1.74852	1.74892	1.74852	0
2022-01-11 04:45:00	1.74852	1.74884	1.74852	0
2022-01-11 04:50:00	1.74852	1.74876	1.74852	0
2022-01-11 04:55:00	1.74932	1.74876	1.74932	0
2022-01-11 05:00:00	1.74852	1.74868	1.74852	0
2022-01-11 05:05:00	1.74852	1.74868	1.74852	0
2022-01-11 05:10:00	1.74773	1.748521	1.74773	0
2022-01-11 05:15:00	1.74852	1.748521	1.74852	0
2022-01-11 05:20:00	1.74852	1.748521	1.74852	0
2022-01-11 05:25:00	1.74852	1.748521	1.74852	0
2022-01-11 05:30:00	1.74852	1.748521	1.74852	0
2022-01-11 05:35:00	1.74852	1.748521	1.74852	0
2022-01-11 05:40:00	1.74852	1.748521	1.74852	0
2022-01-11 05:45:00	1.74852	1.748441	1.74852	0
2022-01-11 05:50:00	1.74773	1.748362	1.74773	0
2022-01-11 05:55:00	1.74932	1.748442	1.74932	0
2022-01-11 06:00:00	1.74852	1.748521	1.74852	0
2022-01-11 06:05:00	1.74694	1.748363	1.74694	0
2022-01-11 06:10:00	1.74852	1.748363	1.74852	0
2022-01-11 06:15:00	1.74852	1.748363	1.74852	0
2022-01-11 06:20:00	1.74694	1.748205	1.74694	0
2022-01-11 06:25:00	1.74852	1.748205	1.74852	0
2022-01-11 06:30:00	1.74694	1.748047	1.74694	0
2022-01-11 06:35:00	1.74773	1.747968	1.74773	0
2022-01-11 06:40:00	1.74694	1.747889	1.74694	0
2022-01-11 06:45:00	1.74773	1.74773	1.74773	0
2022-01-11 06:50:00	1.74852	1.74773	1.74852	0
2022-01-11 06:55:00	1.74852	1.747888	1.74852	0
2022-01-11 07:00:00	1.74773	1.747809	1.74773	0
2022-01-11 07:05:00	1.74773	1.74773	1.74773	0
2022-01-11 07:10:00	1.74852	1.747888	1.74852	0
2022-01-11 07:15:00	1.74773	1.747809	1.74773	0
2022-01-11 07:20:00	1.74773	1.747888	1.74773	0
2022-01-11 07:25:00	1.74773	1.747888	1.74773	0
2022-01-11 07:30:00	1.74852	1.748046	1.74852	0
2022-01-11 07:35:00	1.74694	1.747967	1.74694	0
2022-01-11 07:40:00	1.74773	1.747888	1.74773	0
2022-01-11 07:45:00	1.74773	1.747809	1.74773	0
2022-01-11 07:50:00	1.74773	1.747809	1.74773	0
2022-01-11 07:55:00	1.74694	1.74773	1.74694	0
2022-01-11 08:00:00	1.74694	1.747572	1.74694	0
2022-01-11 08:05:00	1.74852	1.747651	1.74852	0
2022-01-11 08:10:00	1.74694	1.747572	1.74694	0
2022-01-11 08:15:00	1.74694	1.747493	1.74694	0
2022-01-11 08:20:00	1.74773	1.747414	1.74773	0
2022-01-11 08:25:00	1.74852	1.747572	1.74852	0
2022-01-11 08:30:00	1.74694	1.747493	1.74694	0
2022-01-11 08:35:00	1.74694	1.747414	1.74694	0
2022-01-11 08:40:00	1.74694	1.747335	1.74694	0
2022-01-11 08:45:00	1.74773	1.747414	1.74773	0
2022-01-11 08:50:00	1.74852	1.747572	1.74852	0
2022-01-11 08:55:00	1.74694	1.747414	1.74694	0
2022-01-11 09:00:00	1.74694	1.747414	1.74694	0
2022-01-11 09:05:00	1.74773	1.747493	1.74773	0
2022-01-11 09:10:00	1.74773	1.747493	1.74773	0
2022-01-11 09:15:00	1.74773	1.747414	1.74773	0
2022-01-11 09:20:00	1.74773	1.747493	1.74773	0
2022-01-11 09:25:00	1.74852	1.747651	1.74852	0
2022-01-11 09:30:00	1.74852	1.747809	1.74852	0
2022-01-11 09:35:00	1.74773	1.747809	1.74773	0
2022-01-11 09:40:00	1.74694	1.747651	1.74694	0
2022-01-11 09:45:00	1.74852	1.747809	1.74852	0
2022-01-11 09:50:00	1.74852	1.747967	1.74852	0
2022-01-11 09:55:00	1.74773	1.747967	1.74773	0
2022-01-11 10:00:00	1.74852	1.748046	1.74852	0
2022-01-11 10:05:00	1.74852	1.748125	1.74852	0
2022-01-11 10:10:00	1.74852	1.748204	1.74852	0
2022-01-11 10:15:00	1.74773	1.748125	1.74773	0
2022-01-11 10:20:00	1.74852	1.748125	1.74852	0
2022-01-11 10:25:00	1.74852	1.748204	1.74852	0
2022-01-11 10:30:00	1.74852	1.748362	1.74852	0
2022-01-11 10:35:00	1.74852	1.748362	1.74852	0
2022-01-11 10:40:00	1.74852	1.748362	1.74852	0
2022-01-11 10:45:00	1.74852	1.748441	1.74852	0
2022-01-11 10:50:00	1.74694	1.748283	1.74694	0
2022-01-11 10:55:00	1.74852	1.748283	1.74852	0
2022-01-11 11:00:00	1.74852	1.748283	1.74852	0
2022-01-11 11:05:00	1.74852	1.748362	1.74852	0
2022-01-11 11:10:00	1.74852	1.748362	1.74852	0
2022-01-11 11:15:00	1.74773	1.748283	1.74773	0
2022-01-11 11:20:00	1.74852	1.748283	1.74852	0
2022-01-11 11:25:00	1.74852	1.748283	1.74852	0
2022-01-11 11:30:00	1.74852	1.748283	1.74852	0
2022-01-11 11:35:00	1.74852	1.748283	1.74852	0
2022-01-11 11:40:00	1.74852	1.748441	1.74852	0
2022-01-11 11:45:00	1.74852	1.748441	1.74852	0
2022-01-11 11:50:00	1.74852	1.748441	1.74852	0
2022-01-11 11:55:00	1.74852	1.748441	1.74852	0
2022-01-11 12:00:00	1.74852	1.748441	1.74852	0
2022-01-11 12:05:00	1.74852	1.74852	1.74852	0
2022-01-11 12:10:00	1.74852	1.74852	1.74852	0
2022-01-11 12:15:00	1.74852	1.74852	1.74852	0
2022-01-11 12:20:00	1.74852	1.74852	1.74852	0
2022-01-11 12:25:00	1.74773	1.748441	1.74773	0
2022-01-11 12:30:00	1.74852	1.748441	1.74852	0
2022-01-11 12:35:00	1.74852	1.748441	1.74852	0
2022-01-11 12:40:00	1.74852	1.748441	1.74852	0
2022-01-11 12:45:00	1.74852	1.748441	1.74852	0
2022-01-11 12:50:00	1.74852	1.748441	1.74852	0
2022-01-11 12:55:00	1.74852	1.748441	1.74852	0
2022-01-11 13:00:00	1.74852	1.748441	1.74852	0
2022-01-11 13:05:00	1.74773	1.748362	1.74773	0
2022-01-11 13:10:00	1.74852	1.748362	1.74852	0
2022-01-11 13:15:00	1.74852	1.748441	1.74852	0
2022-01-11 13:20:00	1.74852	1.748441	1.74852	0
2022-01-11 13:25:00	1.74852	1.748441	1.74852	0
2022-01-11 13:30:00	1.74852	1.748441	1.74852	0
2022-01-11 13:35:00	1.74852	1.748441	1.74852	0
2022-01-11 13:40:00	1.74852	1.748441	1.74852	0
2022-01-11 13:45:00	1.74852	1.748441	1.74852	0
2022-01-11 13:50:00	1.74852	1.748441	1.74852	0
2022-01-11 13:55:00	1.74932	1.7486	1.74932	0
2022-01-11 14:00:00	1.74852	1.7486	1.74852	0
2022-01-11 14:05:00	1.74852	1.7486	1.74852	0
2022-01-11 14:10:00	1.74852	1.7486	1.74852	0
2022-01-11 14:15:00	1.74852	1.7486	1.74852	0
2022-01-11 14:20:00	1.74932	1.74868	1.74932	0
2022-01-11 14:25:00	1.74852	1.74868	1.74852	0
2022-01-11 14:30:00	1.74852	1.74868	1.74852	0
2022-01-11 14:35:00	1.74852	1.74868	1.74852	0
2022-01-11 14:40:00	1.74852	1.74868	1.74852	0
2022-01-11 14:45:00	1.74852	1.7486	1.74852	0
2022-01-11 14:50:00	1.74852	1.7486	1.74852	0
2022-01-11 14:55:00	1.74852	1.7486	1.74852	0
2022-01-11 15:00:00	1.74852	1.7486	1.74852	0
2022-01-11 15:05:00	1.74852	1.7486	1.74852	0
2022-01-11 15:10:00	1.74932	1.7486	1.74932	0
2022-01-11 15:15:00	1.74932	1.74868	1.74932	0
2022-01-11 15:20:00	1.74852	1.74868	1.74852	0
2022-01-11 15:25:00	1.74852	1.74868	1.74852	0
2022-01-11 15:30:00	1.74852	1.74868	1.74852	0
2022-01-11 15:35:00	1.74932	1.74876	1.74932	0
2022-01-11 15:40:00	1.74852	1.74876	1.74852	0
2022-01-11 15:45:00	1.74932	1.74884	1.74932	0
2022-01-11 15:50:00	1.74932	1.74892	1.74932	0
2022-01-11 15:55:00	1.74932	1.749	1.74932	0
2022-01-11 16:00:00	1.74932	1.749	1.74932	0
2022-01-11 16:05:00	1.74852	1.74892	1.74852	0
2022-01-11 16:10:00	1.74932	1.749	1.74932	0
2022-01-11 16:15:00	1.75091	1.749239	1.75091	0
2022-01-11 16:20:00	1.74852	1.749239	1.74852	0
2022-01-11 16:25:00	1.74932	1.749239	1.74932	0
2022-01-11 16:30:00	1.75011	1.749398	1.75011	0
2022-01-11 16:35:00	1.75011	1.749477	1.75011	0
2022-01-11 16:40:00	1.74852	1.749397	1.74852	0
2022-01-11 16:45:00	1.75011	1.749476	1.75011	0
2022-01-11 16:50:00	1.75011	1.749555	1.75011	0
2022-01-11 16:55:00	1.74932	1.749635	1.74932	0
2022-01-11 17:00:00	1.74852	1.749555	1.74852	0
2022-01-11 17:05:00	1.75011	1.749475	1.75011	0
2022-01-11 17:10:00	1.75011	1.749634	1.75011	0
2022-01-11 17:15:00	1.74852	1.749554	1.74852	0
2022-01-11 17:20:00	1.74932	1.749475	1.74932	0
2022-01-11 17:25:00	1.74932	1.749396	1.74932	0
2022-01-11 17:30:00	1.74932	1.749476	1.74932	0
2022-01-11 17:35:00	1.74932	1.749397	1.74932	0
2022-01-11 17:40:00	1.74932	1.749318	1.74932	0
2022-01-11 17:45:00	1.75011	1.749397	1.75011	0
2022-01-11 17:50:00	1.74932	1.749477	1.74932	0
2022-01-11 17:55:00	1.74932	1.749398	1.74932	0
2022-01-11 18:00:00	1.74932	1.749319	1.74932	0
2022-01-11 18:05:00	1.74932	1.749399	1.74932	0
2022-01-11 18:10:00	1.74932	1.749399	1.74932	0
2022-01-11 18:15:00	1.74852	1.749319	1.74852	0
2022-01-11 18:20:00	1.74932	1.749319	1.74932	0
2022-01-11 18:25:00	1.75091	1.749478	1.75091	0
2022-01-11 18:30:00	1.74852	1.749398	1.74852	0
2022-01-11 18:35:00	1.74852	1.749239	1.74852	0
2022-01-11 18:40:00	1.74852	1.749159	1.74852	0
2022-01-11 18:45:00	1.74932	1.749159	1.74932	0
2022-01-11 18:50:00	1.74852	1.749079	1.74852	0
2022-01-11 18:55:00	1.74932	1.749079	1.74932	0
2022-01-11 19:00:00	1.74932	1.749079	1.74932	0
2022-01-11 19:05:00	1.74932	1.749159	1.74932	0
2022-01-11 19:10:00	1.74852	1.749079	1.74852	0
2022-01-11 19:15:00	1.74852	1.74884	1.74852	0
2022-01-11 19:20:00	1.74932	1.74892	1.74932	0
2022-01-11 19:25:00	1.74852	1.74892	1.74852	0
2022-01-11 19:30:00	1.74852	1.74892	1.74852	0
2022-01-11 19:35:00	1.74852	1.74884	1.74852	0
2022-01-11 19:40:00	1.74932	1.74892	1.74932	0
2022-01-11 19:45:00	1.74932	1.74892	1.74932	0
2022-01-11 19:50:00	1.74932	1.74892	1.74932	0
2022-01-11 19:55:00	1.74932	1.74892	1.74932	0
2022-01-11 20:00:00	1.75011	1.749079	1.75011	0
2022-01-11 20:05:00	1.74852	1.749079	1.74852	0
2022-01-11 20:10:00	1.74852	1.748999	1.74852	0
2022-01-11 20:15:00	1.74852	1.748999	1.74852	0
2022-01-11 20:20:00	1.74932	1.749079	1.74932	0
2022-01-11 20:25:00	1.74852	1.749079	1.74852	0
2022-01-11 20:30:00	1.75011	1.749158	1.75011	0
2022-01-11 20:35:00	1.75011	1.749237	1.75011	0
2022-01-11 20:40:00	1.74932	1.749237	1.74932	0
2022-01-11 20:45:00	1.74932	1.749237	1.74932	0
2022-01-11 20:50:00	1.74932	1.749158	1.74932	0
2022-01-11 20:55:00	1.74932	1.749238	1.74932	0
2022-01-11 21:00:00	1.74932	1.749318	1.74932	0
2022-01-11 21:05:00	1.74852	1.749318	1.74852	0
2022-01-11 21:10:00	1.74932	1.749318	1.74932	0
2022-01-11 21:15:00	1.75011	1.749477	1.75011	0
2022-01-11 21:20:00	1.74932	1.749398	1.74932	0
2022-01-11 21:25:00	1.74932	1.749319	1.74932	0
2022-01-11 21:30:00	1.75011	1.749398	1.75011	0
2022-01-11 21:35:00	1.74852	1.749318	1.74852	0
2022-01-11 21:40:00	1.74852	1.749238	1.74852	0
2022-01-11 21:45:00	1.74932	1.749238	1.74932	0
2022-01-11 21:50:00	1.74932	1.749238	1.74932	0
2022-01-11 21:55:00	1.74932	1.749318	1.74932	0
2022-01-11 22:00:00	1.74852	1.749238	1.74852	0
2022-01-11 22:05:00	1.74852	1.749079	1.74852	0
2022-01-11 22:10:00	1.74852	1.748999	1.74852	0
2022-01-11 22:15:00	1.74852	1.748919	1.74852	0
2022-01-11 22:20:00	1.74852	1.74876	1.74852	0
2022-01-11 22:25:00	1.75011	1.748919	1.75011	0
2022-01-11 22:30:00	1.74932	1.748999	1.74932	0
2022-01-11 22:35:00	1.74852	1.748919	1.74852	0
2022-01-11 22:40:00	1.74932	1.748919	1.74932	0
2022-01-11 22:45:00	1.74852	1.748839	1.74852	0
2022-01-11 22:50:00	1.74852	1.748839	1.74852	0
2022-01-11 22:55:00	1.74932	1.748919	1.74932	0
2022-01-11 23:00:00	1.74932	1.748999	1.74932	0
2022-01-11 23:05:00	1.74852	1.748999	1.74852	0
2022-01-11 23:10:00	1.74852	1.748999	1.74852	0
2022-01-11 23:15:00	1.74852	1.74884	1.74852	0
2022-01-11 23:20:00	1.74932	1.74884	1.74932	0
2022-01-11 23:25:00	1.74852	1.74884	1.74852	0
2022-01-11 23:30:00	1.74852	1.74876	1.74852	0
2022-01-11 23:35:00	1.74852	1.74876	1.74852	0
2022-01-11 23:40:00	1.74852	1.74876	1.74852	0
2022-01-11 23:45:00	1.74852	1.74868	1.74852	0
2022-01-11 23:50:00	1.74852	1.7486	1.74852	0
2022-01-11 23:55:00	1.74932	1.74868	1.74932	0
2022-01-12 00:00:00	1.74852	1.74868	1.74852	0
2022-01-12 00:05:00	1.74852	1.74868	1.74852	0
2022-01-12 00:10:00	1.74852	1.7486	1.74852	0
2022-01-12 00:15:00	1.74852	1.7486	1.74852	0
2022-01-12 00:20:00	1.74852	1.7486	1.74852	0
2022-01-12 00:25:00	1.74852	1.7486	1.74852	0
2022-01-12 00:30:00	1.74852	1.7486	1.74852	0
2022-01-12 00:35:00	1.74932	1.74868	1.74932	0
2022-01-12 00:40:00	1.74852	1.74868	1.74852	0
2022-01-12 00:45:00	1.74852	1.7486	1.74852	0
2022-01-12 00:50:00	1.74852	1.7486	1.74852	0
2022-01-12 00:55:00	1.74852	1.7486	1.74852	0
2022-01-12 01:00:00	1.74852	1.7486	1.74852	0
2022-01-12 01:05:00	1.74852	1.7486	1.74852	0
2022-01-12 01:10:00	1.74852	1.7486	1.74852	0
2022-01-12 01:15:00	1.74852	1.7486	1.74852	0
2022-01-12 01:20:00	1.74852	1.7486	1.74852	0
2022-01-12 01:25:00	1.74852	1.74852	1.74852	0
2022-01-12 01:30:00	1.74852	1.74852	1.74852	0
2022-01-12 01:35:00	1.74852	1.74852	1.74852	0
2022-01-12 01:40:00	1.74773	1.748441	1.74773	0
2022-01-12 01:45:00	1.74852	1.748441	1.74852	0
2022-01-12 01:50:00	1.74852	1.748441	1.74852	0
2022-01-12 01:55:00	1.74852	1.748441	1.74852	0
2022-01-12 02:00:00	1.74773	1.748362	1.74773	0
2022-01-12 02:05:00	1.74932	1.748442	1.74932	0
2022-01-12 02:10:00	1.74932	1.748522	1.74932	0
2022-01-12 02:15:00	1.74852	1.748522	1.74852	0
2022-01-12 02:20:00	1.74773	1.748443	1.74773	0
2022-01-12 02:25:00	1.74852	1.748443	1.74852	0
2022-01-12 02:30:00	1.74852	1.748522	1.74852	0
2022-01-12 02:35:00	1.74852	1.748522	1.74852	0
2022-01-12 02:40:00	1.74852	1.748522	1.74852	0
2022-01-12 02:45:00	1.74852	1.748522	1.74852	0
2022-01-12 02:50:00	1.74852	1.748601	1.74852	0
2022-01-12 02:55:00	1.74852	1.748521	1.74852	0
2022-01-12 03:00:00	1.74852	1.748441	1.74852	0
2022-01-12 03:05:00	1.74932	1.748521	1.74932	0
2022-01-12 03:10:00	1.74773	1.748521	1.74773	0
2022-01-12 03:15:00	1.74694	1.748363	1.74694	0
2022-01-12 03:20:00	1.74852	1.748363	1.74852	0
2022-01-12 03:25:00	1.74852	1.748363	1.74852	0
2022-01-12 03:30:00	1.74694	1.748205	1.74694	0
2022-01-12 03:35:00	1.74694	1.748047	1.74694	0
2022-01-12 03:40:00	1.74852	1.748047	1.74852	0
2022-01-12 03:45:00	1.74852	1.748047	1.74852	0
2022-01-12 03:50:00	1.74694	1.747889	1.74694	0
2022-01-12 03:55:00	1.74852	1.747809	1.74852	0
2022-01-12 04:00:00	1.74852	1.747888	1.74852	0
2022-01-12 04:05:00	1.74852	1.748046	1.74852	0
2022-01-12 04:10:00	1.74773	1.747967	1.74773	0
2022-01-12 04:15:00	1.74852	1.747967	1.74852	0
2022-01-12 04:20:00	1.74852	1.748125	1.74852	0
2022-01-12 04:25:00	1.74773	1.748204	1.74773	0
2022-01-12 04:30:00	1.74614	1.747966	1.74614	0
2022-01-12 04:35:00	1.74773	1.747887	1.74773	0
2022-01-12 04:40:00	1.74694	1.747887	1.74694	0
2022-01-12 04:45:00	1.74614	1.747649	1.74614	0
2022-01-12 04:50:00	1.74694	1.747491	1.74694	0
2022-01-12 04:55:00	1.74614	1.747253	1.74614	0
2022-01-12 05:00:00	1.74534	1.747014	1.74534	0
2022-01-12 05:05:00	1.74534	1.746696	1.74534	0
2022-01-12 05:10:00	1.74694	1.746538	1.74694	0
2022-01-12 05:15:00	1.74534	1.746299	1.74534	0
2022-01-12 05:20:00	1.74534	1.746219	1.74534	0
2022-01-12 05:25:00	1.74694	1.74614	1.74694	0
2022-01-12 05:30:00	1.74534	1.74598	1.74534	0
2022-01-12 05:35:00	1.74534	1.7459	1.74534	0
2022-01-12 05:40:00	1.74534	1.74574	1.74534	0
2022-01-12 05:45:00	1.74694	1.74582	1.74694	0
2022-01-12 05:50:00	1.74614	1.7459	1.74614	0
2022-01-12 05:55:00	1.74534	1.7459	1.74534	0
2022-01-12 06:00:00	1.74614	1.74582	1.74614	0
2022-01-12 06:05:00	1.74614	1.7459	1.74614	0
2022-01-12 06:10:00	1.74534	1.7459	1.74534	0
2022-01-12 06:15:00	1.74694	1.7459	1.74694	0
2022-01-12 06:20:00	1.74694	1.74606	1.74694	0
2022-01-12 06:25:00	1.74534	1.74606	1.74534	0
2022-01-12 06:30:00	1.74534	1.74606	1.74534	0
2022-01-12 06:35:00	1.74534	1.7459	1.74534	0
2022-01-12 06:40:00	1.74534	1.74582	1.74534	0
2022-01-12 06:45:00	1.74534	1.74582	1.74534	0
2022-01-12 06:50:00	1.74534	1.74574	1.74534	0
2022-01-12 06:55:00	1.74534	1.74566	1.74534	0
2022-01-12 07:00:00	1.74534	1.74566	1.74534	0
2022-01-12 07:05:00	1.74534	1.7455	1.74534	0
2022-01-12 07:10:00	1.74376	1.745182	1.74376	0
2022-01-12 07:15:00	1.74455	1.745103	1.74455	0
2022-01-12 07:20:00	1.74297	1.744866	1.74297	0
2022-01-12 07:25:00	1.74534	1.744866	1.74534	0
2022-01-12 07:30:00	1.74534	1.744866	1.74534	0
2022-01-12 07:35:00	1.74534	1.744866	1.74534	0
2022-01-12 07:40:00	1.74455	1.744787	1.74455	0
2022-01-12 07:45:00	1.74534	1.744787	1.74534	0
2022-01-12 07:50:00	1.74534	1.744787	1.74534	0
2022-01-12 07:55:00	1.74455	1.744708	1.74455	0
2022-01-12 08:00:00	1.74376	1.744708	1.74376	0
2022-01-12 08:05:00	1.74534	1.744787	1.74534	0
2022-01-12 08:10:00	1.74614	1.745104	1.74614	0
2022-01-12 08:15:00	1.74534	1.745104	1.74534	0
2022-01-12 08:20:00	1.74534	1.745104	1.74534	0
2022-01-12 08:25:00	1.74534	1.745104	1.74534	0
2022-01-12 08:30:00	1.74534	1.745183	1.74534	0
2022-01-12 08:35:00	1.74534	1.745183	1.74534	0
2022-01-12 08:40:00	1.74216	1.744865	1.74216	0
2022-01-12 08:45:00	1.74376	1.744786	1.74376	0
2022-01-12 08:50:00	1.74297	1.744707	1.74297	0
2022-01-12 08:55:00	1.74216	1.744389	1.74216	0
2022-01-12 09:00:00	1.74216	1.743991	1.74216	0
2022-01-12 09:05:00	1.74216	1.743673	1.74216	0
2022-01-12 09:10:00	1.74216	1.743355	1.74216	0
2022-01-12 09:15:00	1.74297	1.743118	1.74297	0
2022-01-12 09:20:00	1.74455	1.743039	1.74455	0
2022-01-12 09:25:00	1.74455	1.74296	1.74455	0
2022-01-12 09:30:00	1.74534	1.743278	1.74534	0
2022-01-12 09:35:00	1.74534	1.743436	1.74534	0
2022-01-12 09:40:00	1.74376	1.743515	1.74376	0
2022-01-12 09:45:00	1.74534	1.743833	1.74534	0
2022-01-12 09:50:00	1.74534	1.744151	1.74534	0
2022-01-12 09:55:00	1.74534	1.744469	1.74534	0
2022-01-12 10:00:00	1.74614	1.744867	1.74614	0
2022-01-12 10:05:00	1.74534	1.745104	1.74534	0
2022-01-12 10:10:00	1.74534	1.745183	1.74534	0
2022-01-12 10:15:00	1.74534	1.745262	1.74534	0
2022-01-12 10:20:00	1.74534	1.745262	1.74534	0
2022-01-12 10:25:00	1.74534	1.745262	1.74534	0
2022-01-12 10:30:00	1.74534	1.74542	1.74534	0
2022-01-12 10:35:00	1.74534	1.74542	1.74534	0
2022-01-12 10:40:00	1.74534	1.74542	1.74534	0
2022-01-12 10:45:00	1.74534	1.74542	1.74534	0
2022-01-12 10:50:00	1.74534	1.74534	1.74534	0
2022-01-12 10:55:00	1.74614	1.74542	1.74614	0
2022-01-12 11:00:00	1.74534	1.74542	1.74534	0
2022-01-12 11:05:00	1.74534	1.74542	1.74534	0
2022-01-12 11:10:00	1.74534	1.74542	1.74534	0
2022-01-12 11:15:00	1.74534	1.74542	1.74534	0
2022-01-12 11:20:00	1.74534	1.74542	1.74534	0
2022-01-12 11:25:00	1.74614	1.7455	1.74614	0
2022-01-12 11:30:00	1.74534	1.7455	1.74534	0
2022-01-12 11:35:00	1.74614	1.74558	1.74614	0
2022-01-12 11:40:00	1.74534	1.74558	1.74534	0
2022-01-12 11:45:00	1.74534	1.7455	1.74534	0
2022-01-12 11:50:00	1.74534	1.7455	1.74534	0
2022-01-12 11:55:00	1.74534	1.7455	1.74534	0
2022-01-12 12:00:00	1.74534	1.7455	1.74534	0
2022-01-12 12:05:00	1.74534	1.7455	1.74534	0
2022-01-12 12:10:00	1.74614	1.74558	1.74614	0
2022-01-12 12:15:00	1.74534	1.7455	1.74534	0
2022-01-12 12:20:00	1.74534	1.7455	1.74534	0
2022-01-12 12:25:00	1.74534	1.74542	1.74534	0
2022-01-12 12:30:00	1.74694	1.74558	1.74694	0
2022-01-12 12:35:00	1.74534	1.74558	1.74534	0
2022-01-12 12:40:00	1.74534	1.74558	1.74534	0
2022-01-12 12:45:00	1.74614	1.74566	1.74614	0
2022-01-12 12:50:00	1.74534	1.74566	1.74534	0
2022-01-12 12:55:00	1.74534	1.74566	1.74534	0
2022-01-12 13:00:00	1.74534	1.74558	1.74534	0
2022-01-12 13:05:00	1.74614	1.74566	1.74614	0
2022-01-12 13:10:00	1.74534	1.74566	1.74534	0
2022-01-12 13:15:00	1.74614	1.74574	1.74614	0
2022-01-12 13:20:00	1.74534	1.74558	1.74534	0
2022-01-12 13:25:00	1.74534	1.74558	1.74534	0
2022-01-12 13:30:00	1.74534	1.74558	1.74534	0
2022-01-12 13:35:00	1.74534	1.7455	1.74534	0
2022-01-12 13:40:00	1.74694	1.74566	1.74694	0
2022-01-12 13:45:00	1.74534	1.74566	1.74534	0
2022-01-12 13:50:00	1.74534	1.74566	1.74534	0
2022-01-12 13:55:00	1.74534	1.74558	1.74534	0
2022-01-12 14:00:00	1.74534	1.74558	1.74534	0
2022-01-12 14:05:00	1.74534	1.7455	1.74534	0
2022-01-12 14:10:00	1.74534	1.7455	1.74534	0
2022-01-12 14:15:00	1.74614	1.74558	1.74614	0
2022-01-12 14:20:00	1.74534	1.74558	1.74534	0
2022-01-12 14:25:00	1.74534	1.74558	1.74534	0
2022-01-12 14:30:00	1.74534	1.74542	1.74534	0
2022-01-12 14:35:00	1.74614	1.7455	1.74614	0
2022-01-12 14:40:00	1.74614	1.74558	1.74614	0
2022-01-12 14:45:00	1.74534	1.74558	1.74534	0
2022-01-12 14:50:00	1.74614	1.74566	1.74614	0
2022-01-12 14:55:00	1.74614	1.74574	1.74614	0
2022-01-12 15:00:00	1.74614	1.74582	1.74614	0
2022-01-12 15:05:00	1.74614	1.74582	1.74614	0
2022-01-12 15:10:00	1.74614	1.7459	1.74614	0
2022-01-12 15:15:00	1.74614	1.74598	1.74614	0
2022-01-12 15:20:00	1.74534	1.74598	1.74534	0
2022-01-12 15:25:00	1.74534	1.7459	1.74534	0
2022-01-12 15:30:00	1.74694	1.74598	1.74694	0
2022-01-12 15:35:00	1.74773	1.746219	1.74773	0
2022-01-12 15:40:00	1.74534	1.746139	1.74534	0
2022-01-12 15:45:00	1.74534	1.746059	1.74534	0
2022-01-12 15:50:00	1.74614	1.746059	1.74614	0
2022-01-12 15:55:00	1.74694	1.746139	1.74694	0
2022-01-12 16:00:00	1.74534	1.746059	1.74534	0
2022-01-12 16:05:00	1.74614	1.746059	1.74614	0
2022-01-12 16:10:00	1.74614	1.746139	1.74614	0
2022-01-12 16:15:00	1.74694	1.746299	1.74694	0
2022-01-12 16:20:00	1.74614	1.746219	1.74614	0
2022-01-12 16:25:00	1.74534	1.74598	1.74534	0
2022-01-12 16:30:00	1.74694	1.74614	1.74694	0
2022-01-12 16:35:00	1.74773	1.746379	1.74773	0
2022-01-12 16:40:00	1.74534	1.746299	1.74534	0
2022-01-12 16:45:00	1.74694	1.746299	1.74694	0
2022-01-12 16:50:00	1.74614	1.746379	1.74614	0
2022-01-12 16:55:00	1.74694	1.746459	1.74694	0
2022-01-12 17:00:00	1.74694	1.746539	1.74694	0
2022-01-12 17:05:00	1.74614	1.746459	1.74614	0
2022-01-12 17:10:00	1.74694	1.746539	1.74694	0
2022-01-12 17:15:00	1.74694	1.746699	1.74694	0
2022-01-12 17:20:00	1.74614	1.746619	1.74614	0
2022-01-12 17:25:00	1.74694	1.74654	1.74694	0
2022-01-12 17:30:00	1.74694	1.7467	1.74694	0
2022-01-12 17:35:00	1.74614	1.74662	1.74614	0
2022-01-12 17:40:00	1.74773	1.746779	1.74773	0
2022-01-12 17:45:00	1.74694	1.746779	1.74694	0
2022-01-12 17:50:00	1.74614	1.746699	1.74614	0
2022-01-12 17:55:00	1.74614	1.746699	1.74614	0
2022-01-12 18:00:00	1.74694	1.746699	1.74694	0
2022-01-12 18:05:00	1.74852	1.746857	1.74852	0
2022-01-12 18:10:00	1.74614	1.746857	1.74614	0
2022-01-12 18:15:00	1.74773	1.746936	1.74773	0
2022-01-12 18:20:00	1.74773	1.747015	1.74773	0
2022-01-12 18:25:00	1.74694	1.747095	1.74694	0
2022-01-12 18:30:00	1.74614	1.746936	1.74614	0
2022-01-12 18:35:00	1.74694	1.746936	1.74694	0
2022-01-12 18:40:00	1.74694	1.747016	1.74694	0
2022-01-12 18:45:00	1.74694	1.747096	1.74694	0
2022-01-12 18:50:00	1.74694	1.747096	1.74694	0
2022-01-12 18:55:00	1.74614	1.746858	1.74614	0
2022-01-12 19:00:00	1.74694	1.746938	1.74694	0
2022-01-12 19:05:00	1.74694	1.746859	1.74694	0
2022-01-12 19:10:00	1.74694	1.74678	1.74694	0
2022-01-12 19:15:00	1.74614	1.7467	1.74614	0
2022-01-12 19:20:00	1.74614	1.7467	1.74614	0
2022-01-12 19:25:00	1.74614	1.74662	1.74614	0
2022-01-12 19:30:00	1.74534	1.74646	1.74534	0
2022-01-12 19:35:00	1.74614	1.74638	1.74614	0
2022-01-12 19:40:00	1.74694	1.74638	1.74694	0
2022-01-12 19:45:00	1.74534	1.7463	1.74534	0
2022-01-12 19:50:00	1.74614	1.74622	1.74614	0
2022-01-12 19:55:00	1.74694	1.74622	1.74694	0
2022-01-12 20:00:00	1.74614	1.74614	1.74614	0
2022-01-12 20:05:00	1.74614	1.74614	1.74614	0
2022-01-12 20:10:00	1.74534	1.74606	1.74534	0
2022-01-12 20:15:00	1.74773	1.746219	1.74773	0
2022-01-12 20:20:00	1.74534	1.746219	1.74534	0
2022-01-12 20:25:00	1.74614	1.746219	1.74614	0
2022-01-12 20:30:00	1.74534	1.746059	1.74534	0
2022-01-12 20:35:00	1.74773	1.746298	1.74773	0
2022-01-12 20:40:00	1.74534	1.746218	1.74534	0
2022-01-12 20:45:00	1.74534	1.746058	1.74534	0
2022-01-12 20:50:00	1.74534	1.745978	1.74534	0
2022-01-12 20:55:00	1.74614	1.745978	1.74614	0
2022-01-12 21:00:00	1.74534	1.745978	1.74534	0
2022-01-12 21:05:00	1.74534	1.745739	1.74534	0
2022-01-12 21:10:00	1.74614	1.745819	1.74614	0
2022-01-12 21:15:00	1.74694	1.745899	1.74694	0
2022-01-12 21:20:00	1.74534	1.745899	1.74534	0
2022-01-12 21:25:00	1.74534	1.74566	1.74534	0
2022-01-12 21:30:00	1.74614	1.74574	1.74614	0
2022-01-12 21:35:00	1.74694	1.7459	1.74694	0
2022-01-12 21:40:00	1.74534	1.7459	1.74534	0
2022-01-12 21:45:00	1.74614	1.7459	1.74614	0
2022-01-12 21:50:00	1.74694	1.74606	1.74694	0
2022-01-12 21:55:00	1.74534	1.74606	1.74534	0
2022-01-12 22:00:00	1.74534	1.74598	1.74534	0
2022-01-12 22:05:00	1.74614	1.7459	1.74614	0
2022-01-12 22:10:00	1.74534	1.7459	1.74534	0
2022-01-12 22:15:00	1.74534	1.7459	1.74534	0
2022-01-12 22:20:00	1.74614	1.7459	1.74614	0
2022-01-12 22:25:00	1.74694	1.7459	1.74694	0
2022-01-12 22:30:00	1.74534	1.7459	1.74534	0
2022-01-12 22:35:00	1.74534	1.74582	1.74534	0
2022-01-12 22:40:00	1.74614	1.74574	1.74614	0
2022-01-12 22:45:00	1.74614	1.74582	1.74614	0
2022-01-12 22:50:00	1.74534	1.74582	1.74534	0
2022-01-12 22:55:00	1.74534	1.74574	1.74534	0
2022-01-12 23:00:00	1.74534	1.74574	1.74534	0
2022-01-12 23:05:00	1.74614	1.74582	1.74614	0
2022-01-12 23:10:00	1.74534	1.74574	1.74534	0
2022-01-12 23:15:00	1.74534	1.74558	1.74534	0
2022-01-12 23:20:00	1.74534	1.74558	1.74534	0
2022-01-12 23:25:00	1.74534	1.74558	1.74534	0
2022-01-12 23:30:00	1.74534	1.7455	1.74534	0
2022-01-12 23:35:00	1.74614	1.7455	1.74614	0
2022-01-12 23:40:00	1.74614	1.74558	1.74614	0
2022-01-12 23:45:00	1.74534	1.74558	1.74534	0
2022-01-12 23:50:00	1.74694	1.74574	1.74694	0
2022-01-12 23:55:00	1.74534	1.74566	1.74534	0
2022-01-13 00:00:00	1.74534	1.74566	1.74534	0
2022-01-13 00:05:00	1.74534	1.74566	1.74534	0
2022-01-13 00:10:00	1.74614	1.74574	1.74614	0
2022-01-13 00:15:00	1.74534	1.74574	1.74534	0
2022-01-13 00:20:00	1.74534	1.74574	1.74534	0
2022-01-13 00:25:00	1.74534	1.74566	1.74534	0
2022-01-13 00:30:00	1.74534	1.74558	1.74534	0
2022-01-13 00:35:00	1.74534	1.74558	1.74534	0
2022-01-13 00:40:00	1.74534	1.74542	1.74534	0
2022-01-13 00:45:00	1.74534	1.74542	1.74534	0
2022-01-13 00:50:00	1.74534	1.74542	1.74534	0
2022-01-13 00:55:00	1.74534	1.74542	1.74534	0
2022-01-13 01:00:00	1.74534	1.74534	1.74534	0
2022-01-13 01:05:00	1.74534	1.74534	1.74534	0
2022-01-13 01:10:00	1.74534	1.74534	1.74534	0
2022-01-13 01:15:00	1.74534	1.74534	1.74534	0
2022-01-13 01:20:00	1.74614	1.74542	1.74614	0
2022-01-13 01:25:00	1.74614	1.7455	1.74614	0
2022-01-13 01:30:00	1.74534	1.7455	1.74534	0
2022-01-13 01:35:00	1.74455	1.745421	1.74455	0
2022-01-13 01:40:00	1.74534	1.745421	1.74534	0
2022-01-13 01:45:00	1.74455	1.745342	1.74455	0
2022-01-13 01:50:00	1.74534	1.745342	1.74534	0
2022-01-13 01:55:00	1.74534	1.745342	1.74534	0
2022-01-13 02:00:00	1.74534	1.745342	1.74534	0
2022-01-13 02:05:00	1.74455	1.745263	1.74455	0
2022-01-13 02:10:00	1.74534	1.745183	1.74534	0
2022-01-13 02:15:00	1.74534	1.745103	1.74534	0
2022-01-13 02:20:00	1.74534	1.745103	1.74534	0
2022-01-13 02:25:00	1.74534	1.745182	1.74534	0
2022-01-13 02:30:00	1.74534	1.745182	1.74534	0
2022-01-13 02:35:00	1.74534	1.745261	1.74534	0
2022-01-13 02:40:00	1.74455	1.745182	1.74455	0
2022-01-13 02:45:00	1.74455	1.745103	1.74455	0
2022-01-13 02:50:00	1.74534	1.745103	1.74534	0
2022-01-13 02:55:00	1.74614	1.745262	1.74614	0
2022-01-13 03:00:00	1.74534	1.745262	1.74534	0
2022-01-13 03:05:00	1.74534	1.745262	1.74534	0
2022-01-13 03:10:00	1.74534	1.745262	1.74534	0
2022-01-13 03:15:00	1.74534	1.745262	1.74534	0
2022-01-13 03:20:00	1.74455	1.745183	1.74455	0
2022-01-13 03:25:00	1.74534	1.745183	1.74534	0
2022-01-13 03:30:00	1.74534	1.745262	1.74534	0
2022-01-13 03:35:00	1.74534	1.745341	1.74534	0
2022-01-13 03:40:00	1.74534	1.745341	1.74534	0
2022-01-13 03:45:00	1.74534	1.745261	1.74534	0
2022-01-13 03:50:00	1.74534	1.745261	1.74534	0
2022-01-13 03:55:00	1.74534	1.745261	1.74534	0
2022-01-13 04:00:00	1.74534	1.745261	1.74534	0
2022-01-13 04:05:00	1.74534	1.745261	1.74534	0
2022-01-13 04:10:00	1.74534	1.74534	1.74534	0
2022-01-13 04:15:00	1.74534	1.74534	1.74534	0
2022-01-13 04:20:00	1.74534	1.74534	1.74534	0
2022-01-13 04:25:00	1.74534	1.74534	1.74534	0
2022-01-13 04:30:00	1.74534	1.74534	1.74534	0
2022-01-13 04:35:00	1.74534	1.74534	1.74534	0
2022-01-13 04:40:00	1.74534	1.74534	1.74534	0
2022-01-13 04:45:00	1.74455	1.745261	1.74455	0
2022-01-13 04:50:00	1.74376	1.745103	1.74376	0
2022-01-13 04:55:00	1.74455	1.745024	1.74455	0
2022-01-13 05:00:00	1.74534	1.745024	1.74534	0
2022-01-13 05:05:00	1.74455	1.744945	1.74455	0
2022-01-13 05:10:00	1.74376	1.744787	1.74376	0
2022-01-13 05:15:00	1.74534	1.744787	1.74534	0
2022-01-13 05:20:00	1.74376	1.744629	1.74376	0
2022-01-13 05:25:00	1.74376	1.744471	1.74376	0
2022-01-13 05:30:00	1.74376	1.744313	1.74376	0
2022-01-13 05:35:00	1.74297	1.744155	1.74297	0
2022-01-13 05:40:00	1.74297	1.744076	1.74297	0
2022-01-13 05:45:00	1.74376	1.743997	1.74376	0
2022-01-13 05:50:00	1.74455	1.743918	1.74455	0
2022-01-13 05:55:00	1.74376	1.743839	1.74376	0
2022-01-13 06:00:00	1.74297	1.74376	1.74297	0
2022-01-13 06:05:00	1.74376	1.743602	1.74376	0
2022-01-13 06:10:00	1.74376	1.743602	1.74376	0
2022-01-13 06:15:00	1.74376	1.743602	1.74376	0
2022-01-13 06:20:00	1.74297	1.743523	1.74297	0
2022-01-13 06:25:00	1.74137	1.743363	1.74137	0
2022-01-13 06:30:00	1.74058	1.743124	1.74058	0
2022-01-13 06:35:00	1.74216	1.742964	1.74216	0
2022-01-13 06:40:00	1.74297	1.742806	1.74297	0
2022-01-13 06:45:00	1.74216	1.742646	1.74216	0
2022-01-13 06:50:00	1.74216	1.742565	1.74216	0
2022-01-13 06:55:00	1.74297	1.742486	1.74297	0
2022-01-13 07:00:00	1.74216	1.742326	1.74216	0
2022-01-13 07:05:00	1.74216	1.742166	1.74216	0
2022-01-13 07:10:00	1.74216	1.742085	1.74216	0
2022-01-13 07:15:00	1.74137	1.742085	1.74137	0
2022-01-13 07:20:00	1.73898	1.741925	1.73898	0
2022-01-13 07:25:00	1.73581	1.74129	1.73581	0
2022-01-13 07:30:00	1.73581	1.740574	1.73581	0
2022-01-13 07:35:00	1.7374	1.740098	1.7374	0
2022-01-13 07:40:00	1.73263	1.739145	1.73263	0
2022-01-13 07:45:00	1.73581	1.738429	1.73581	0
2022-01-13 07:50:00	1.73581	1.737794	1.73581	0
2022-01-13 07:55:00	1.7374	1.737318	1.7374	0
2022-01-13 08:00:00	1.73898	1.737	1.73898	0
2022-01-13 08:05:00	1.73898	1.736761	1.73898	0
2022-01-13 08:10:00	1.74058	1.736921	1.74058	0
2022-01-13 08:15:00	1.74058	1.737398	1.74058	0
2022-01-13 08:20:00	1.74058	1.737875	1.74058	0
2022-01-13 08:25:00	1.74058	1.738193	1.74058	0
2022-01-13 08:30:00	1.74216	1.739146	1.74216	0
2022-01-13 08:35:00	1.74216	1.739781	1.74216	0
2022-01-13 08:40:00	1.74216	1.740416	1.74216	0
2022-01-13 08:45:00	1.74216	1.740892	1.74216	0
2022-01-13 08:50:00	1.74297	1.741291	1.74297	0
2022-01-13 08:55:00	1.74297	1.74169	1.74297	0
2022-01-13 09:00:00	1.74216	1.741848	1.74216	0
2022-01-13 09:05:00	1.74216	1.742006	1.74216	0
2022-01-13 09:10:00	1.74216	1.742164	1.74216	0
2022-01-13 09:15:00	1.74216	1.742322	1.74216	0
2022-01-13 09:20:00	1.74216	1.742322	1.74216	0
2022-01-13 09:25:00	1.74297	1.742403	1.74297	0
2022-01-13 09:30:00	1.74297	1.742484	1.74297	0
2022-01-13 09:35:00	1.74216	1.742484	1.74216	0
2022-01-13 09:40:00	1.74297	1.742484	1.74297	0
2022-01-13 09:45:00	1.74216	1.742403	1.74216	0
2022-01-13 09:50:00	1.74297	1.742484	1.74297	0
2022-01-13 09:55:00	1.74376	1.742644	1.74376	0
2022-01-13 10:00:00	1.74216	1.742644	1.74216	0
2022-01-13 10:05:00	1.74216	1.742644	1.74216	0
2022-01-13 10:10:00	1.74216	1.742644	1.74216	0
2022-01-13 10:15:00	1.74216	1.742563	1.74216	0
2022-01-13 10:20:00	1.74297	1.742563	1.74297	0
2022-01-13 10:25:00	1.74297	1.742644	1.74297	0
2022-01-13 10:30:00	1.74216	1.742563	1.74216	0
2022-01-13 10:35:00	1.74297	1.742644	1.74297	0
2022-01-13 10:40:00	1.74297	1.742644	1.74297	0
2022-01-13 10:45:00	1.74216	1.742484	1.74216	0
2022-01-13 10:50:00	1.74216	1.742484	1.74216	0
2022-01-13 10:55:00	1.74297	1.742565	1.74297	0
2022-01-13 11:00:00	1.74297	1.742646	1.74297	0
2022-01-13 11:05:00	1.74216	1.742646	1.74216	0
2022-01-13 11:10:00	1.74297	1.742646	1.74297	0
2022-01-13 11:15:00	1.74376	1.742725	1.74376	0
2022-01-13 11:20:00	1.74297	1.742806	1.74297	0
2022-01-13 11:25:00	1.74297	1.742806	1.74297	0
2022-01-13 11:30:00	1.74297	1.742806	1.74297	0
2022-01-13 11:35:00	1.74297	1.742887	1.74297	0
2022-01-13 11:40:00	1.74297	1.742968	1.74297	0
2022-01-13 11:45:00	1.74216	1.742887	1.74216	0
2022-01-13 11:50:00	1.74216	1.742806	1.74216	0
2022-01-13 11:55:00	1.74297	1.742887	1.74297	0
2022-01-13 12:00:00	1.74216	1.742806	1.74216	0
2022-01-13 12:05:00	1.74216	1.742646	1.74216	0
2022-01-13 12:10:00	1.74216	1.742565	1.74216	0
2022-01-13 12:15:00	1.74297	1.742565	1.74297	0
2022-01-13 12:20:00	1.74216	1.742484	1.74216	0
2022-01-13 12:25:00	1.74216	1.742403	1.74216	0
2022-01-13 12:30:00	1.74216	1.742322	1.74216	0
2022-01-13 12:35:00	1.74297	1.742403	1.74297	0
2022-01-13 12:40:00	1.74216	1.742403	1.74216	0
2022-01-13 12:45:00	1.74216	1.742322	1.74216	0
2022-01-13 12:50:00	1.74216	1.742322	1.74216	0
2022-01-13 12:55:00	1.74216	1.742322	1.74216	0
2022-01-13 13:00:00	1.74216	1.742322	1.74216	0
2022-01-13 13:05:00	1.74216	1.742241	1.74216	0
2022-01-13 13:10:00	1.74216	1.742241	1.74216	0
2022-01-13 13:15:00	1.74216	1.742241	1.74216	0
2022-01-13 13:20:00	1.74216	1.742241	1.74216	0
2022-01-13 13:25:00	1.74216	1.74216	1.74216	0
2022-01-13 13:30:00	1.74058	1.742002	1.74058	0
2022-01-13 13:35:00	1.73979	1.741765	1.73979	0
2022-01-13 13:40:00	1.74058	1.741607	1.74058	0
2022-01-13 13:45:00	1.74216	1.741607	1.74216	0
2022-01-13 13:50:00	1.74297	1.741688	1.74297	0
2022-01-13 13:55:00	1.74216	1.741688	1.74216	0
2022-01-13 14:00:00	1.74216	1.741688	1.74216	0
2022-01-13 14:05:00	1.74297	1.741769	1.74297	0
2022-01-13 14:10:00	1.74297	1.74185	1.74297	0
2022-01-13 14:15:00	1.74297	1.741931	1.74297	0
2022-01-13 14:20:00	1.74297	1.74217	1.74297	0
2022-01-13 14:25:00	1.74216	1.742407	1.74216	0
2022-01-13 14:30:00	1.74376	1.742725	1.74376	0
2022-01-13 14:35:00	1.74216	1.742725	1.74216	0
2022-01-13 14:40:00	1.74297	1.742725	1.74297	0
2022-01-13 14:45:00	1.74216	1.742725	1.74216	0
2022-01-13 14:50:00	1.74376	1.742885	1.74376	0
2022-01-13 14:55:00	1.74216	1.742804	1.74216	0
2022-01-13 15:00:00	1.74297	1.742804	1.74297	0
2022-01-13 15:05:00	1.74297	1.742804	1.74297	0
2022-01-13 15:10:00	1.74297	1.742804	1.74297	0
2022-01-13 15:15:00	1.74216	1.742804	1.74216	0
2022-01-13 15:20:00	1.74297	1.742725	1.74297	0
2022-01-13 15:25:00	1.74376	1.742885	1.74376	0
2022-01-13 15:30:00	1.74297	1.742885	1.74297	0
2022-01-13 15:35:00	1.74376	1.743045	1.74376	0
2022-01-13 15:40:00	1.74376	1.743045	1.74376	0
2022-01-13 15:45:00	1.74376	1.743205	1.74376	0
2022-01-13 15:50:00	1.74297	1.743205	1.74297	0
2022-01-13 15:55:00	1.74376	1.743284	1.74376	0
2022-01-13 16:00:00	1.74376	1.743363	1.74376	0
2022-01-13 16:05:00	1.74376	1.743523	1.74376	0
2022-01-13 16:10:00	1.74376	1.743602	1.74376	0
2022-01-13 16:15:00	1.74455	1.743681	1.74455	0
2022-01-13 16:20:00	1.74455	1.743839	1.74455	0
2022-01-13 16:25:00	1.74455	1.743918	1.74455	0
2022-01-13 16:30:00	1.74297	1.743839	1.74297	0
2022-01-13 16:35:00	1.74376	1.743839	1.74376	0
2022-01-13 16:40:00	1.74376	1.743918	1.74376	0
2022-01-13 16:45:00	1.74455	1.743997	1.74455	0
2022-01-13 16:50:00	1.74376	1.743997	1.74376	0
2022-01-13 16:55:00	1.74376	1.743997	1.74376	0
2022-01-13 17:00:00	1.74534	1.744155	1.74534	0
2022-01-13 17:05:00	1.74455	1.744155	1.74455	0
2022-01-13 17:10:00	1.74455	1.744155	1.74455	0
2022-01-13 17:15:00	1.74455	1.744155	1.74455	0
2022-01-13 17:20:00	1.74376	1.744234	1.74376	0
2022-01-13 17:25:00	1.74376	1.744234	1.74376	0
2022-01-13 17:30:00	1.74534	1.744392	1.74534	0
2022-01-13 17:35:00	1.74455	1.744392	1.74455	0
2022-01-13 17:40:00	1.74376	1.744392	1.74376	0
2022-01-13 17:45:00	1.74455	1.744471	1.74455	0
2022-01-13 17:50:00	1.74534	1.744471	1.74534	0
2022-01-13 17:55:00	1.74455	1.744471	1.74455	0
2022-01-13 18:00:00	1.74455	1.744471	1.74455	0
2022-01-13 18:05:00	1.74455	1.744471	1.74455	0
2022-01-13 18:10:00	1.74534	1.744629	1.74534	0
2022-01-13 18:15:00	1.74376	1.744629	1.74376	0
2022-01-13 18:20:00	1.74376	1.744471	1.74376	0
2022-01-13 18:25:00	1.74455	1.744471	1.74455	0
2022-01-13 18:30:00	1.74534	1.744629	1.74534	0
2022-01-13 18:35:00	1.74376	1.74455	1.74376	0
2022-01-13 18:40:00	1.74376	1.744392	1.74376	0
2022-01-13 18:45:00	1.74376	1.744313	1.74376	0
2022-01-13 18:50:00	1.74534	1.744392	1.74534	0
2022-01-13 18:55:00	1.74455	1.744392	1.74455	0
2022-01-13 19:00:00	1.74534	1.744392	1.74534	0
2022-01-13 19:05:00	1.74534	1.74455	1.74534	0
2022-01-13 19:10:00	1.74534	1.744708	1.74534	0
2022-01-13 19:15:00	1.74455	1.744708	1.74455	0
2022-01-13 19:20:00	1.74534	1.744708	1.74534	0
2022-01-13 19:25:00	1.74376	1.744708	1.74376	0
2022-01-13 19:30:00	1.74297	1.744629	1.74297	0
2022-01-13 19:35:00	1.74455	1.744708	1.74455	0
2022-01-13 19:40:00	1.74534	1.744708	1.74534	0
2022-01-13 19:45:00	1.74455	1.744708	1.74455	0
2022-01-13 19:50:00	1.74376	1.74455	1.74376	0
2022-01-13 19:55:00	1.74534	1.74455	1.74534	0
2022-01-13 20:00:00	1.74534	1.74455	1.74534	0
2022-01-13 20:05:00	1.74376	1.744471	1.74376	0
2022-01-13 20:10:00	1.74455	1.744392	1.74455	0
2022-01-13 20:15:00	1.74376	1.744392	1.74376	0
2022-01-13 20:20:00	1.74376	1.744471	1.74376	0
2022-01-13 20:25:00	1.74376	1.744392	1.74376	0
2022-01-13 20:30:00	1.74376	1.744234	1.74376	0
2022-01-13 20:35:00	1.74455	1.744234	1.74455	0
2022-01-13 20:40:00	1.74376	1.744234	1.74376	0
2022-01-13 20:45:00	1.74376	1.744076	1.74376	0
2022-01-13 20:50:00	1.74376	1.743918	1.74376	0
2022-01-13 20:55:00	1.74376	1.743918	1.74376	0
2022-01-13 21:00:00	1.74376	1.743839	1.74376	0
2022-01-13 21:05:00	1.74376	1.743839	1.74376	0
2022-01-13 21:10:00	1.74455	1.743918	1.74455	0
2022-01-13 21:15:00	1.74297	1.743839	1.74297	0
2022-01-13 21:20:00	1.74376	1.743839	1.74376	0
2022-01-13 21:25:00	1.74534	1.743918	1.74534	0
2022-01-13 21:30:00	1.74455	1.743997	1.74455	0
2022-01-13 21:35:00	1.74297	1.743918	1.74297	0
2022-01-13 21:40:00	1.74297	1.743839	1.74297	0
2022-01-13 21:45:00	1.74455	1.743918	1.74455	0
2022-01-13 21:50:00	1.74376	1.743918	1.74376	0
2022-01-13 21:55:00	1.74455	1.743997	1.74455	0
2022-01-13 22:00:00	1.74376	1.743918	1.74376	0
2022-01-13 22:05:00	1.74534	1.744155	1.74534	0
2022-01-13 22:10:00	1.74297	1.744076	1.74297	0
2022-01-13 22:15:00	1.74297	1.743839	1.74297	0
2022-01-13 22:20:00	1.74534	1.743918	1.74534	0
2022-01-13 22:25:00	1.74455	1.744076	1.74455	0
2022-01-13 22:30:00	1.74297	1.744076	1.74297	0
2022-01-13 22:35:00	1.74216	1.743837	1.74216	0
2022-01-13 22:40:00	1.74376	1.743837	1.74376	0
2022-01-13 22:45:00	1.74297	1.743679	1.74297	0
2022-01-13 22:50:00	1.74216	1.743519	1.74216	0
2022-01-13 22:55:00	1.74376	1.743361	1.74376	0
2022-01-13 23:00:00	1.74376	1.74344	1.74376	0
2022-01-13 23:05:00	1.74216	1.743359	1.74216	0
2022-01-13 23:10:00	1.74297	1.743122	1.74297	0
2022-01-13 23:15:00	1.74376	1.743043	1.74376	0
2022-01-13 23:20:00	1.74455	1.743201	1.74455	0
2022-01-13 23:25:00	1.74376	1.743361	1.74376	0
2022-01-13 23:30:00	1.74216	1.743201	1.74216	0
2022-01-13 23:35:00	1.74297	1.743201	1.74297	0
2022-01-13 23:40:00	1.74297	1.743282	1.74297	0
2022-01-13 23:45:00	1.74297	1.743203	1.74297	0
2022-01-13 23:50:00	1.74216	1.743043	1.74216	0
2022-01-13 23:55:00	1.74376	1.743203	1.74376	0
2022-01-14 00:00:00	1.74216	1.743122	1.74216	0
2022-01-14 00:05:00	1.74297	1.743043	1.74297	0
2022-01-14 00:10:00	1.74376	1.742964	1.74376	0
2022-01-14 00:15:00	1.74376	1.742964	1.74376	0
2022-01-14 00:20:00	1.74297	1.743045	1.74297	0
2022-01-14 00:25:00	1.74216	1.742964	1.74216	0
2022-01-14 00:30:00	1.74297	1.742964	1.74297	0
2022-01-14 00:35:00	1.74376	1.743043	1.74376	0
2022-01-14 00:40:00	1.74216	1.743043	1.74216	0
2022-01-14 00:45:00	1.74297	1.742964	1.74297	0
2022-01-14 00:50:00	1.74376	1.743124	1.74376	0
2022-01-14 00:55:00	1.74216	1.743043	1.74216	0
2022-01-14 01:00:00	1.74216	1.742883	1.74216	0
2022-01-14 01:05:00	1.74376	1.742883	1.74376	0
2022-01-14 01:10:00	1.74297	1.742883	1.74297	0
2022-01-14 01:15:00	1.74216	1.742883	1.74216	0
2022-01-14 01:20:00	1.74297	1.742883	1.74297	0
2022-01-14 01:25:00	1.74376	1.742883	1.74376	0
2022-01-14 01:30:00	1.74216	1.742883	1.74216	0
2022-01-14 01:35:00	1.74216	1.742802	1.74216	0
2022-01-14 01:40:00	1.74376	1.742802	1.74376	0
2022-01-14 01:45:00	1.74297	1.742883	1.74297	0
2022-01-14 01:50:00	1.74297	1.742964	1.74297	0
2022-01-14 01:55:00	1.74216	1.742804	1.74216	0
2022-01-14 02:00:00	1.74376	1.742883	1.74376	0
2022-01-14 02:05:00	1.74297	1.742964	1.74297	0
2022-01-14 02:10:00	1.74216	1.742883	1.74216	0
2022-01-14 02:15:00	1.74455	1.742962	1.74455	0
2022-01-14 02:20:00	1.74376	1.743122	1.74376	0
2022-01-14 02:25:00	1.74216	1.743122	1.74216	0
2022-01-14 02:30:00	1.74376	1.743122	1.74376	0
2022-01-14 02:35:00	1.74297	1.743122	1.74297	0
2022-01-14 02:40:00	1.74297	1.743122	1.74297	0
2022-01-14 02:45:00	1.74216	1.743122	1.74216	0
2022-01-14 02:50:00	1.74376	1.743122	1.74376	0
2022-01-14 02:55:00	1.74297	1.743122	1.74297	0
2022-01-14 03:00:00	1.74216	1.743122	1.74216	0
2022-01-14 03:05:00	1.74376	1.743043	1.74376	0
2022-01-14 03:10:00	1.74297	1.742964	1.74297	0
2022-01-14 03:15:00	1.74297	1.743045	1.74297	0
2022-01-14 03:20:00	1.74216	1.742885	1.74216	0
2022-01-14 03:25:00	1.74376	1.742964	1.74376	0
2022-01-14 03:30:00	1.74216	1.742883	1.74216	0
2022-01-14 03:35:00	1.74297	1.742964	1.74297	0
2022-01-14 03:40:00	1.74297	1.742885	1.74297	0
2022-01-14 03:45:00	1.74297	1.742885	1.74297	0
2022-01-14 03:50:00	1.74216	1.742885	1.74216	0
2022-01-14 03:55:00	1.74297	1.742806	1.74297	0
2022-01-14 04:00:00	1.74297	1.742806	1.74297	0
2022-01-14 04:05:00	1.74216	1.742725	1.74216	0
2022-01-14 04:10:00	1.74216	1.742725	1.74216	0
2022-01-14 04:15:00	1.74297	1.742646	1.74297	0
2022-01-14 04:20:00	1.74297	1.742727	1.74297	0
2022-01-14 04:25:00	1.74216	1.742646	1.74216	0
2022-01-14 04:30:00	1.74297	1.742646	1.74297	0
2022-01-14 04:35:00	1.74297	1.742646	1.74297	0
2022-01-14 04:40:00	1.74216	1.742646	1.74216	0
2022-01-14 04:45:00	1.74216	1.742565	1.74216	0
2022-01-14 04:50:00	1.74216	1.742484	1.74216	0
2022-01-14 04:55:00	1.74216	1.742484	1.74216	0
2022-01-14 05:00:00	1.74216	1.742484	1.74216	0
2022-01-14 05:05:00	1.74216	1.742403	1.74216	0
2022-01-14 05:10:00	1.74216	1.742322	1.74216	0
2022-01-14 05:15:00	1.74137	1.742243	1.74137	0
2022-01-14 05:20:00	1.74216	1.742162	1.74216	0
2022-01-14 05:25:00	1.74216	1.742081	1.74216	0
2022-01-14 05:30:00	1.74216	1.742081	1.74216	0
2022-01-14 05:35:00	1.74058	1.741923	1.74058	0
2022-01-14 05:40:00	1.74216	1.741923	1.74216	0
2022-01-14 05:45:00	1.74216	1.741923	1.74216	0
2022-01-14 05:50:00	1.74216	1.741923	1.74216	0
2022-01-14 05:55:00	1.74216	1.741923	1.74216	0
2022-01-14 06:00:00	1.74216	1.741923	1.74216	0
2022-01-14 06:05:00	1.74137	1.741923	1.74137	0
2022-01-14 06:10:00	1.73979	1.741686	1.73979	0
2022-01-14 06:15:00	1.74216	1.741686	1.74216	0
2022-01-14 06:20:00	1.74216	1.741686	1.74216	0
2022-01-14 06:25:00	1.73898	1.741526	1.73898	0
2022-01-14 06:30:00	1.7374	1.74105	1.7374	0
2022-01-14 06:35:00	1.73898	1.740732	1.73898	0
2022-01-14 06:40:00	1.73898	1.740414	1.73898	0
2022-01-14 06:45:00	1.73898	1.740096	1.73898	0
2022-01-14 06:50:00	1.74058	1.739938	1.74058	0
2022-01-14 06:55:00	1.74058	1.739859	1.74058	0
2022-01-14 07:00:00	1.74058	1.739938	1.74058	0
2022-01-14 07:05:00	1.74058	1.73978	1.74058	0
2022-01-14 07:10:00	1.74137	1.739701	1.74137	0
2022-01-14 07:15:00	1.74137	1.73994	1.74137	0
2022-01-14 07:20:00	1.73979	1.740179	1.73979	0
2022-01-14 07:25:00	1.73979	1.74026	1.73979	0
2022-01-14 07:30:00	1.74137	1.740499	1.74137	0
2022-01-14 07:35:00	1.74137	1.740738	1.74137	0
2022-01-14 07:40:00	1.73979	1.740659	1.73979	0
2022-01-14 07:45:00	1.74137	1.740738	1.74137	0
2022-01-14 07:50:00	1.74216	1.740896	1.74216	0
2022-01-14 07:55:00	1.74058	1.740896	1.74058	0
2022-01-14 08:00:00	1.74058	1.740817	1.74058	0
2022-01-14 08:05:00	1.74216	1.740896	1.74216	0
2022-01-14 08:10:00	1.74058	1.740975	1.74058	0
2022-01-14 08:15:00	1.73898	1.740894	1.73898	0
2022-01-14 08:20:00	1.73979	1.740736	1.73979	0
2022-01-14 08:25:00	1.74058	1.740657	1.74058	0
2022-01-14 08:30:00	1.73979	1.740657	1.73979	0
2022-01-14 08:35:00	1.73979	1.740499	1.73979	0
2022-01-14 08:40:00	1.73898	1.740181	1.73898	0
2022-01-14 08:45:00	1.74137	1.74026	1.74137	0
2022-01-14 08:50:00	1.73979	1.740181	1.73979	0
2022-01-14 08:55:00	1.73898	1.739863	1.73898	0
2022-01-14 09:00:00	1.74137	1.739942	1.74137	0
2022-01-14 09:05:00	1.74216	1.74026	1.74216	0
2022-01-14 09:10:00	1.74137	1.740418	1.74137	0
2022-01-14 09:15:00	1.74137	1.740497	1.74137	0
2022-01-14 09:20:00	1.74058	1.740576	1.74058	0
2022-01-14 09:25:00	1.74216	1.740813	1.74216	0
2022-01-14 09:30:00	1.74058	1.740973	1.74058	0
2022-01-14 09:35:00	1.74137	1.740973	1.74137	0
2022-01-14 09:40:00	1.74216	1.74121	1.74216	0
2022-01-14 09:45:00	1.73979	1.741291	1.73979	0
2022-01-14 09:50:00	1.73898	1.741052	1.73898	0
2022-01-14 09:55:00	1.73819	1.740655	1.73819	0
2022-01-14 10:00:00	1.73898	1.740416	1.73898	0
2022-01-14 10:05:00	1.73898	1.740177	1.73898	0
2022-01-14 10:10:00	1.73898	1.740017	1.73898	0
2022-01-14 10:15:00	1.73898	1.739699	1.73898	0
2022-01-14 10:20:00	1.73898	1.739539	1.73898	0
2022-01-14 10:25:00	1.7374	1.739142	1.7374	0
2022-01-14 10:30:00	1.73898	1.738824	1.73898	0
2022-01-14 10:35:00	1.73898	1.738743	1.73898	0
2022-01-14 10:40:00	1.73898	1.738743	1.73898	0
2022-01-14 10:45:00	1.73898	1.738822	1.73898	0
2022-01-14 10:50:00	1.73898	1.738822	1.73898	0
2022-01-14 10:55:00	1.73898	1.738822	1.73898	0
2022-01-14 11:00:00	1.73898	1.738822	1.73898	0
2022-01-14 11:05:00	1.73898	1.738822	1.73898	0
2022-01-14 11:10:00	1.73898	1.738822	1.73898	0
2022-01-14 11:15:00	1.73979	1.739061	1.73979	0
2022-01-14 11:20:00	1.73898	1.739061	1.73898	0
2022-01-14 11:25:00	1.73898	1.739061	1.73898	0
2022-01-14 11:30:00	1.73898	1.739061	1.73898	0
2022-01-14 11:35:00	1.73898	1.739061	1.73898	0
2022-01-14 11:40:00	1.73898	1.739061	1.73898	0
2022-01-14 11:45:00	1.73898	1.739061	1.73898	0
2022-01-14 11:50:00	1.73979	1.739142	1.73979	0
2022-01-14 11:55:00	1.73898	1.739142	1.73898	0
2022-01-14 12:00:00	1.73898	1.739142	1.73898	0
2022-01-14 12:05:00	1.73898	1.739061	1.73898	0
2022-01-14 12:10:00	1.73898	1.739061	1.73898	0
2022-01-14 12:15:00	1.73979	1.739142	1.73979	0
2022-01-14 12:20:00	1.73898	1.739142	1.73898	0
2022-01-14 12:25:00	1.73979	1.739223	1.73979	0
2022-01-14 12:30:00	1.73979	1.739304	1.73979	0
2022-01-14 12:35:00	1.73979	1.739385	1.73979	0
2022-01-14 12:40:00	1.73898	1.739304	1.73898	0
2022-01-14 12:45:00	1.73898	1.739304	1.73898	0
2022-01-14 12:50:00	1.73979	1.739385	1.73979	0
2022-01-14 12:55:00	1.73898	1.739385	1.73898	0
2022-01-14 13:00:00	1.73979	1.739466	1.73979	0
2022-01-14 13:05:00	1.73979	1.739466	1.73979	0
2022-01-14 13:10:00	1.73898	1.739466	1.73898	0
2022-01-14 13:15:00	1.73898	1.739385	1.73898	0
2022-01-14 13:20:00	1.73898	1.739304	1.73898	0
2022-01-14 13:25:00	1.73979	1.739304	1.73979	0
2022-01-14 13:30:00	1.73898	1.739304	1.73898	0
2022-01-14 13:35:00	1.73422	1.738828	1.73422	0
2022-01-14 13:40:00	1.73581	1.73843	1.73581	0
2022-01-14 13:45:00	1.7366	1.738192	1.7366	0
2022-01-14 13:50:00	1.73898	1.738111	1.73898	0
2022-01-14 13:55:00	1.73898	1.73803	1.73898	0
2022-01-14 14:00:00	1.73898	1.73803	1.73898	0
2022-01-14 14:05:00	1.73979	1.738111	1.73979	0
2022-01-14 14:10:00	1.73898	1.738111	1.73898	0
2022-01-14 14:15:00	1.73898	1.73803	1.73898	0
2022-01-14 14:20:00	1.73898	1.73803	1.73898	0
2022-01-14 14:25:00	1.73979	1.738587	1.73979	0
2022-01-14 14:30:00	1.73898	1.738904	1.73898	0
2022-01-14 14:35:00	1.73979	1.739223	1.73979	0
2022-01-14 14:40:00	1.74058	1.739383	1.74058	0
2022-01-14 14:45:00	1.74058	1.739543	1.74058	0
2022-01-14 14:50:00	1.73979	1.739624	1.73979	0
2022-01-14 14:55:00	1.73979	1.739624	1.73979	0
2022-01-14 15:00:00	1.74058	1.739784	1.74058	0
2022-01-14 15:05:00	1.73979	1.739865	1.73979	0
2022-01-14 15:10:00	1.74058	1.740025	1.74058	0
2022-01-14 15:15:00	1.74058	1.740104	1.74058	0
2022-01-14 15:20:00	1.74058	1.740264	1.74058	0
2022-01-14 15:25:00	1.74137	1.740422	1.74137	0
2022-01-14 15:30:00	1.74137	1.740501	1.74137	0
2022-01-14 15:35:00	1.74216	1.740659	1.74216	0
2022-01-14 15:40:00	1.74216	1.740896	1.74216	0
2022-01-14 15:45:00	1.74058	1.740975	1.74058	0
2022-01-14 15:50:00	1.73979	1.740896	1.73979	0
2022-01-14 15:55:00	1.74216	1.741133	1.74216	0
2022-01-14 16:00:00	1.74216	1.741291	1.74216	0
2022-01-14 16:05:00	1.74058	1.741291	1.74058	0
2022-01-14 16:10:00	1.73979	1.741212	1.73979	0
2022-01-14 16:15:00	1.74216	1.741291	1.74216	0
2022-01-14 16:20:00	1.74216	1.74137	1.74216	0
2022-01-14 16:25:00	1.74137	1.741291	1.74137	0
2022-01-14 16:30:00	1.74216	1.741291	1.74216	0
2022-01-14 16:35:00	1.74216	1.741449	1.74216	0
2022-01-14 16:40:00	1.74216	1.741686	1.74216	0
2022-01-14 16:45:00	1.74137	1.741607	1.74137	0
2022-01-14 16:50:00	1.74216	1.741607	1.74216	0
2022-01-14 16:55:00	1.74216	1.741765	1.74216	0
2022-01-14 17:00:00	1.74137	1.741923	1.74137	0
2022-01-14 17:05:00	1.73979	1.741686	1.73979	0
2022-01-14 17:10:00	1.74058	1.741528	1.74058	0
2022-01-14 17:15:00	1.74058	1.741449	1.74058	0
2022-01-14 17:20:00	1.74137	1.74137	1.74137	0
2022-01-14 17:25:00	1.74137	1.741291	1.74137	0
2022-01-14 17:30:00	1.74137	1.741212	1.74137	0
2022-01-14 17:35:00	1.74058	1.741133	1.74058	0
2022-01-14 17:40:00	1.74216	1.741133	1.74216	0
2022-01-14 17:45:00	1.74216	1.741133	1.74216	0
2022-01-14 17:50:00	1.74216	1.741212	1.74216	0
2022-01-14 17:55:00	1.74216	1.741449	1.74216	0
2022-01-14 18:00:00	1.74137	1.741528	1.74137	0
2022-01-14 18:05:00	1.74137	1.741607	1.74137	0
2022-01-14 18:10:00	1.74216	1.741686	1.74216	0
2022-01-14 18:15:00	1.74216	1.741765	1.74216	0
2022-01-14 18:20:00	1.74216	1.741844	1.74216	0
2022-01-14 18:25:00	1.74137	1.741923	1.74137	0
2022-01-14 18:30:00	1.74216	1.741923	1.74216	0
2022-01-14 18:35:00	1.74216	1.741923	1.74216	0
2022-01-14 18:40:00	1.74058	1.741765	1.74058	0
2022-01-14 18:45:00	1.74137	1.741686	1.74137	0
2022-01-14 18:50:00	1.74137	1.741686	1.74137	0
2022-01-14 18:55:00	1.74216	1.741765	1.74216	0
2022-01-14 19:00:00	1.74137	1.741686	1.74137	0
2022-01-14 19:05:00	1.74137	1.741607	1.74137	0
2022-01-14 19:10:00	1.74216	1.741607	1.74216	0
2022-01-14 19:15:00	1.74216	1.741686	1.74216	0
2022-01-14 19:20:00	1.74058	1.741528	1.74058	0
2022-01-14 19:25:00	1.74216	1.741528	1.74216	0
2022-01-14 19:30:00	1.74216	1.741686	1.74216	0
2022-01-14 19:35:00	1.74058	1.741607	1.74058	0
2022-01-14 19:40:00	1.73979	1.741449	1.73979	0
2022-01-14 19:45:00	1.74216	1.741449	1.74216	0
2022-01-14 19:50:00	1.74216	1.741528	1.74216	0
2022-01-14 19:55:00	1.74137	1.741528	1.74137	0
2022-01-14 20:00:00	1.74216	1.741528	1.74216	0
2022-01-14 20:05:00	1.74137	1.741449	1.74137	0
2022-01-14 20:10:00	1.74216	1.741607	1.74216	0
2022-01-14 20:15:00	1.74137	1.741528	1.74137	0
2022-01-14 20:20:00	1.74137	1.741449	1.74137	0
2022-01-14 20:25:00	1.74216	1.741607	1.74216	0
2022-01-14 20:30:00	1.74216	1.741844	1.74216	0
2022-01-14 20:35:00	1.74137	1.741765	1.74137	0
2022-01-14 20:40:00	1.74216	1.741765	1.74216	0
2022-01-14 20:45:00	1.74216	1.741844	1.74216	0
2022-01-14 20:50:00	1.74058	1.741686	1.74058	0
2022-01-14 20:55:00	1.74137	1.741686	1.74137	0
2022-01-14 21:00:00	1.74216	1.741686	1.74216	0
2022-01-14 21:05:00	1.74216	1.741765	1.74216	0
2022-01-14 21:10:00	1.74137	1.741765	1.74137	0
2022-01-14 21:15:00	1.74137	1.741686	1.74137	0
2022-01-14 21:20:00	1.74216	1.741686	1.74216	0
2022-01-14 21:25:00	1.74058	1.741607	1.74058	0
2022-01-14 21:30:00	1.74137	1.741528	1.74137	0
2022-01-14 21:35:00	1.74216	1.741528	1.74216	0
2022-01-14 21:40:00	1.74216	1.741686	1.74216	0
2022-01-14 21:45:00	1.74137	1.741686	1.74137	0
2022-01-14 21:50:00	1.74058	1.741528	1.74058	0
2022-01-14 21:55:00	1.74216	1.741528	1.74216	0
2022-01-14 22:00:00	1.74137	1.741528	1.74137	0
2022-01-14 22:05:00	1.74058	1.741449	1.74058	0
2022-01-14 22:10:00	1.74137	1.74137	1.74137	0
2022-01-14 22:15:00	1.74216	1.741528	1.74216	0
2022-01-14 22:20:00	1.74137	1.741528	1.74137	0
2022-01-14 22:25:00	1.74137	1.741449	1.74137	0
2022-01-14 22:30:00	1.74137	1.74137	1.74137	0
2022-01-14 22:35:00	1.74137	1.74137	1.74137	0
2022-01-14 22:40:00	1.73979	1.741291	1.73979	0
2022-01-14 22:45:00	1.74058	1.741133	1.74058	0
2022-01-14 22:50:00	1.74058	1.741054	1.74058	0
2022-01-14 22:55:00	1.74058	1.741054	1.74058	0
2022-01-14 23:00:00	1.74137	1.741054	1.74137	0
2022-01-14 23:05:00	1.74058	1.740896	1.74058	0
2022-01-14 23:10:00	1.74058	1.740817	1.74058	0
2022-01-14 23:15:00	1.74058	1.740738	1.74058	0
2022-01-14 23:20:00	1.73979	1.74058	1.73979	0
2022-01-14 23:25:00	1.74137	1.74058	1.74137	0
2022-01-14 23:30:00	1.74058	1.740659	1.74058	0
2022-01-14 23:35:00	1.73898	1.740499	1.73898	0
2022-01-14 23:40:00	1.73979	1.74042	1.73979	0
2022-01-14 23:45:00	1.74137	1.740499	1.74137	0
2022-01-14 23:50:00	1.73979	1.740341	1.73979	0
2022-01-14 23:55:00	1.74058	1.740341	1.74058	0
2022-01-15 00:00:00	1.74058	1.740341	1.74058	0
2022-01-15 00:05:00	1.74137	1.74042	1.74137	0
2022-01-15 00:10:00	1.74058	1.740499	1.74058	0
2022-01-15 00:15:00	1.74137	1.740499	1.74137	0
2022-01-15 00:20:00	1.74216	1.740657	1.74216	0
2022-01-15 00:25:00	1.74058	1.740817	1.74058	0
2022-01-15 00:30:00	1.73898	1.740736	1.73898	0
2022-01-15 00:35:00	1.74058	1.740657	1.74058	0
2022-01-15 00:40:00	1.74137	1.740815	1.74137	0
2022-01-15 00:45:00	1.74137	1.740894	1.74137	0
2022-01-15 00:50:00	1.73898	1.740734	1.73898	0
2022-01-15 00:55:00	1.74058	1.740655	1.74058	0
2022-01-15 01:00:00	1.74058	1.740655	1.74058	0
2022-01-15 01:05:00	1.73979	1.740497	1.73979	0
2022-01-15 01:10:00	1.73898	1.740179	1.73898	0
2022-01-15 01:15:00	1.73979	1.7401	1.73979	0
2022-01-15 01:20:00	1.74058	1.74026	1.74058	0
2022-01-15 01:25:00	1.73979	1.740181	1.73979	0
2022-01-15 01:30:00	1.73979	1.740023	1.73979	0
2022-01-15 01:35:00	1.73979	1.739865	1.73979	0
2022-01-15 01:40:00	1.74058	1.740025	1.74058	0
2022-01-15 01:45:00	1.73979	1.739946	1.73979	0
2022-01-15 01:50:00	1.74058	1.739946	1.74058	0
2022-01-15 01:55:00	1.74058	1.740025	1.74058	0
2022-01-15 02:00:00	1.74058	1.740185	1.74058	0
2022-01-15 02:05:00	1.74058	1.740264	1.74058	0
2022-01-15 02:10:00	1.74058	1.740264	1.74058	0
2022-01-15 02:15:00	1.74137	1.740422	1.74137	0
2022-01-15 02:20:00	1.73979	1.740422	1.73979	0
2022-01-15 02:25:00	1.74058	1.740501	1.74058	0
2022-01-15 02:30:00	1.73979	1.740422	1.73979	0
2022-01-15 02:35:00	1.74058	1.740501	1.74058	0
2022-01-15 02:40:00	1.73898	1.740341	1.73898	0
2022-01-15 02:45:00	1.73979	1.740262	1.73979	0
2022-01-15 02:50:00	1.73979	1.740183	1.73979	0
2022-01-15 02:55:00	1.74058	1.740183	1.74058	0
2022-01-15 03:00:00	1.74058	1.740183	1.74058	0
2022-01-15 03:05:00	1.74058	1.740104	1.74058	0
2022-01-15 03:10:00	1.74058	1.740183	1.74058	0
2022-01-15 03:15:00	1.74058	1.740183	1.74058	0
2022-01-15 03:20:00	1.74216	1.74042	1.74216	0
2022-01-15 03:25:00	1.74137	1.740499	1.74137	0
2022-01-15 03:30:00	1.74137	1.740738	1.74137	0
2022-01-15 03:35:00	1.73898	1.740657	1.73898	0
2022-01-15 03:40:00	1.73979	1.740657	1.73979	0
2022-01-15 03:45:00	1.74058	1.740657	1.74058	0
2022-01-15 03:50:00	1.74058	1.740657	1.74058	0
2022-01-15 03:55:00	1.73979	1.740578	1.73979	0
2022-01-15 04:00:00	1.74058	1.740578	1.74058	0
2022-01-15 04:05:00	1.74137	1.740657	1.74137	0
2022-01-15 04:10:00	1.74058	1.740499	1.74058	0
2022-01-15 04:15:00	1.73979	1.740341	1.73979	0
2022-01-15 04:20:00	1.74137	1.740341	1.74137	0
2022-01-15 04:25:00	1.73979	1.740422	1.73979	0
2022-01-15 04:30:00	1.73898	1.740341	1.73898	0
2022-01-15 04:35:00	1.73898	1.740181	1.73898	0
2022-01-15 04:40:00	1.74216	1.740339	1.74216	0
2022-01-15 04:45:00	1.73979	1.740339	1.73979	0
2022-01-15 04:50:00	1.74058	1.740339	1.74058	0
2022-01-15 04:55:00	1.73979	1.740181	1.73979	0
2022-01-15 05:00:00	1.74058	1.740181	1.74058	0
2022-01-15 05:05:00	1.73979	1.740181	1.73979	0
2022-01-15 05:10:00	1.73898	1.739942	1.73898	0
2022-01-15 05:15:00	1.73979	1.739942	1.73979	0
2022-01-15 05:20:00	1.74137	1.740181	1.74137	0
2022-01-15 05:25:00	1.74058	1.740341	1.74058	0
2022-01-15 05:30:00	1.73979	1.740104	1.73979	0
2022-01-15 05:35:00	1.74058	1.740183	1.74058	0
2022-01-15 05:40:00	1.73898	1.740023	1.73898	0
2022-01-15 05:45:00	1.73979	1.740023	1.73979	0
2022-01-15 05:50:00	1.73979	1.739944	1.73979	0
2022-01-15 05:55:00	1.74058	1.740023	1.74058	0
2022-01-15 06:00:00	1.73898	1.740023	1.73898	0
2022-01-15 06:05:00	1.73898	1.739942	1.73898	0
2022-01-15 06:10:00	1.73979	1.739784	1.73979	0
2022-01-15 06:15:00	1.74058	1.739784	1.74058	0
2022-01-15 06:20:00	1.73979	1.739784	1.73979	0
2022-01-15 06:25:00	1.73979	1.739705	1.73979	0
2022-01-15 06:30:00	1.73979	1.739786	1.73979	0
2022-01-15 06:35:00	1.73979	1.739786	1.73979	0
2022-01-15 06:40:00	1.73898	1.739705	1.73898	0
2022-01-15 06:45:00	1.74058	1.739705	1.74058	0
2022-01-15 06:50:00	1.74137	1.739944	1.74137	0
2022-01-15 06:55:00	1.74058	1.740104	1.74058	0
2022-01-15 07:00:00	1.74058	1.740183	1.74058	0
2022-01-15 07:05:00	1.74058	1.740183	1.74058	0
2022-01-15 07:10:00	1.73979	1.740183	1.73979	0
2022-01-15 07:15:00	1.73898	1.740102	1.73898	0
2022-01-15 07:20:00	1.73898	1.740021	1.73898	0
2022-01-15 07:25:00	1.74216	1.740258	1.74216	0
2022-01-15 07:30:00	1.73979	1.740339	1.73979	0
2022-01-15 07:35:00	1.73979	1.74026	1.73979	0
2022-01-15 07:40:00	1.74058	1.740181	1.74058	0
2022-01-15 07:45:00	1.73979	1.740102	1.73979	0
2022-01-15 07:50:00	1.73898	1.739942	1.73898	0
2022-01-15 07:55:00	1.74058	1.739942	1.74058	0
2022-01-15 08:00:00	1.74058	1.740021	1.74058	0
2022-01-15 08:05:00	1.74058	1.740181	1.74058	0
2022-01-15 08:10:00	1.74058	1.740341	1.74058	0
2022-01-15 08:15:00	1.73979	1.740104	1.73979	0
2022-01-15 08:20:00	1.73898	1.740023	1.73898	0
2022-01-15 08:25:00	1.73898	1.739942	1.73898	0
2022-01-15 08:30:00	1.73979	1.739863	1.73979	0
2022-01-15 08:35:00	1.73979	1.739863	1.73979	0
2022-01-15 08:40:00	1.73898	1.739863	1.73898	0
2022-01-15 08:45:00	1.73898	1.739703	1.73898	0
2022-01-15 08:50:00	1.73898	1.739543	1.73898	0
2022-01-15 08:55:00	1.73979	1.739464	1.73979	0
2022-01-15 09:00:00	1.73898	1.739304	1.73898	0
2022-01-15 09:05:00	1.73898	1.739223	1.73898	0
2022-01-15 09:10:00	1.74058	1.739383	1.74058	0
2022-01-15 09:15:00	1.73898	1.739383	1.73898	0
2022-01-15 09:20:00	1.73979	1.739383	1.73979	0
2022-01-15 09:25:00	1.73898	1.739302	1.73898	0
2022-01-15 09:30:00	1.74058	1.739462	1.74058	0
2022-01-15 09:35:00	1.73898	1.739462	1.73898	0
2022-01-15 09:40:00	1.73898	1.739462	1.73898	0
2022-01-15 09:45:00	1.73898	1.739381	1.73898	0
2022-01-15 09:50:00	1.73979	1.739462	1.73979	0
2022-01-15 09:55:00	1.73898	1.739462	1.73898	0
2022-01-15 10:00:00	1.73898	1.739302	1.73898	0
2022-01-15 10:05:00	1.73979	1.739383	1.73979	0
2022-01-15 10:10:00	1.73898	1.739302	1.73898	0
2022-01-15 10:15:00	1.73898	1.739302	1.73898	0
2022-01-15 10:20:00	1.73898	1.739142	1.73898	0
2022-01-15 10:25:00	1.73979	1.739223	1.73979	0
2022-01-15 10:30:00	1.73898	1.739223	1.73898	0
2022-01-15 10:35:00	1.73898	1.739223	1.73898	0
2022-01-15 10:40:00	1.73898	1.739142	1.73898	0
2022-01-15 10:45:00	1.73898	1.739142	1.73898	0
2022-01-15 10:50:00	1.73898	1.739142	1.73898	0
2022-01-15 10:55:00	1.73898	1.739061	1.73898	0
2022-01-15 11:00:00	1.73979	1.739142	1.73979	0
2022-01-15 11:05:00	1.73898	1.739142	1.73898	0
2022-01-15 11:10:00	1.73898	1.739142	1.73898	0
2022-01-15 11:15:00	1.73898	1.739061	1.73898	0
2022-01-15 11:20:00	1.73898	1.739061	1.73898	0
2022-01-15 11:25:00	1.73898	1.739061	1.73898	0
2022-01-15 11:30:00	1.73898	1.739061	1.73898	0
2022-01-15 11:35:00	1.73898	1.739061	1.73898	0
2022-01-15 11:40:00	1.73898	1.739061	1.73898	0
2022-01-15 11:45:00	1.73898	1.739061	1.73898	0
2022-01-15 11:50:00	1.73979	1.739061	1.73979	0
2022-01-15 11:55:00	1.74058	1.739221	1.74058	0
2022-01-15 12:00:00	1.73898	1.739221	1.73898	0
2022-01-15 12:05:00	1.73898	1.739221	1.73898	0
2022-01-15 12:10:00	1.73979	1.739302	1.73979	0
2022-01-15 12:15:00	1.73898	1.739302	1.73898	0
2022-01-15 12:20:00	1.73898	1.739302	1.73898	0
2022-01-15 12:25:00	1.73898	1.739302	1.73898	0
2022-01-15 12:30:00	1.73898	1.739302	1.73898	0
2022-01-15 12:35:00	1.73898	1.739302	1.73898	0
2022-01-15 12:40:00	1.73898	1.739221	1.73898	0
2022-01-15 12:45:00	1.73898	1.739061	1.73898	0
2022-01-15 12:50:00	1.73898	1.739061	1.73898	0
2022-01-15 12:55:00	1.73979	1.739142	1.73979	0
2022-01-15 13:00:00	1.73898	1.739061	1.73898	0
2022-01-15 13:05:00	1.73898	1.739061	1.73898	0
2022-01-15 13:10:00	1.73898	1.739061	1.73898	0
2022-01-15 13:15:00	1.73898	1.739061	1.73898	0
2022-01-15 13:20:00	1.73898	1.739061	1.73898	0
2022-01-15 13:25:00	1.73898	1.739061	1.73898	0
2022-01-15 13:30:00	1.73898	1.739061	1.73898	0
2022-01-15 13:35:00	1.73898	1.739061	1.73898	0
2022-01-15 13:40:00	1.73898	1.739061	1.73898	0
2022-01-15 13:45:00	1.73898	1.73898	1.73898	0
2022-01-15 13:50:00	1.73898	1.73898	1.73898	0
2022-01-15 13:55:00	1.74058	1.73914	1.74058	0
2022-01-15 14:00:00	1.73898	1.73914	1.73898	0
2022-01-15 14:05:00	1.73898	1.73914	1.73898	0
2022-01-15 14:10:00	1.73979	1.739221	1.73979	0
2022-01-15 14:15:00	1.73898	1.739221	1.73898	0
2022-01-15 14:20:00	1.73898	1.739221	1.73898	0
2022-01-15 14:25:00	1.73898	1.739221	1.73898	0
2022-01-15 14:30:00	1.73979	1.739302	1.73979	0
2022-01-15 14:35:00	1.73898	1.739302	1.73898	0
2022-01-15 14:40:00	1.73898	1.739302	1.73898	0
2022-01-15 14:45:00	1.73898	1.739142	1.73898	0
2022-01-15 14:50:00	1.73979	1.739223	1.73979	0
2022-01-15 14:55:00	1.73979	1.739304	1.73979	0
2022-01-15 15:00:00	1.73898	1.739223	1.73898	0
2022-01-15 15:05:00	1.73979	1.739304	1.73979	0
2022-01-15 15:10:00	1.73898	1.739304	1.73898	0
2022-01-15 15:15:00	1.74058	1.739464	1.74058	0
2022-01-15 15:20:00	1.73898	1.739383	1.73898	0
2022-01-15 15:25:00	1.73979	1.739464	1.73979	0
2022-01-15 15:30:00	1.73898	1.739464	1.73898	0
2022-01-15 15:35:00	1.74058	1.739624	1.74058	0
2022-01-15 15:40:00	1.73898	1.739543	1.73898	0
2022-01-15 15:45:00	1.73979	1.739543	1.73979	0
2022-01-15 15:50:00	1.73898	1.739543	1.73898	0
2022-01-15 15:55:00	1.74058	1.739622	1.74058	0
2022-01-15 16:00:00	1.74058	1.739782	1.74058	0
2022-01-15 16:05:00	1.73898	1.739622	1.73898	0
2022-01-15 16:10:00	1.73898	1.739622	1.73898	0
2022-01-15 16:15:00	1.74058	1.739701	1.74058	0
2022-01-15 16:20:00	1.74058	1.739861	1.74058	0
2022-01-15 16:25:00	1.73979	1.739782	1.73979	0
2022-01-15 16:30:00	1.74058	1.739942	1.74058	0
2022-01-15 16:35:00	1.74058	1.740021	1.74058	0
2022-01-15 16:40:00	1.73898	1.740021	1.73898	0
2022-01-15 16:45:00	1.73898	1.739861	1.73898	0
2022-01-15 16:50:00	1.73979	1.739782	1.73979	0
2022-01-15 16:55:00	1.73979	1.739863	1.73979	0
2022-01-15 17:00:00	1.73979	1.739944	1.73979	0
2022-01-15 17:05:00	1.73979	1.739865	1.73979	0
2022-01-15 17:10:00	1.73979	1.739786	1.73979	0
2022-01-15 17:15:00	1.73898	1.739705	1.73898	0
2022-01-15 17:20:00	1.73898	1.739545	1.73898	0
2022-01-15 17:25:00	1.74058	1.739545	1.74058	0
2022-01-15 17:30:00	1.73979	1.739626	1.73979	0
2022-01-15 17:35:00	1.73979	1.739707	1.73979	0
2022-01-15 17:40:00	1.73979	1.739707	1.73979	0
2022-01-15 17:45:00	1.74058	1.739786	1.74058	0
2022-01-15 17:50:00	1.73979	1.739786	1.73979	0
2022-01-15 17:55:00	1.73898	1.739705	1.73898	0
2022-01-15 18:00:00	1.73979	1.739705	1.73979	0
2022-01-15 18:05:00	1.74058	1.739865	1.74058	0
2022-01-15 18:10:00	1.73898	1.739865	1.73898	0
2022-01-15 18:15:00	1.73979	1.739786	1.73979	0
2022-01-15 18:20:00	1.74058	1.739865	1.74058	0
2022-01-15 18:25:00	1.74058	1.739944	1.74058	0
2022-01-15 18:30:00	1.74058	1.740023	1.74058	0
2022-01-15 18:35:00	1.73979	1.739944	1.73979	0
2022-01-15 18:40:00	1.74137	1.740102	1.74137	0
2022-01-15 18:45:00	1.74058	1.740262	1.74058	0
2022-01-15 18:50:00	1.73979	1.740262	1.73979	0
2022-01-15 18:55:00	1.74058	1.740262	1.74058	0
2022-01-15 19:00:00	1.74058	1.740422	1.74058	0
2022-01-15 19:05:00	1.73898	1.740341	1.73898	0
2022-01-15 19:10:00	1.73979	1.740262	1.73979	0
2022-01-15 19:15:00	1.74058	1.740262	1.74058	0
2022-01-15 19:20:00	1.73898	1.740102	1.73898	0
2022-01-15 19:25:00	1.73979	1.740102	1.73979	0
2022-01-15 19:30:00	1.74058	1.740023	1.74058	0
2022-01-15 19:35:00	1.74058	1.740023	1.74058	0
2022-01-15 19:40:00	1.73979	1.740023	1.73979	0
2022-01-15 19:45:00	1.73979	1.739944	1.73979	0
2022-01-15 19:50:00	1.74058	1.739944	1.74058	0
2022-01-15 19:55:00	1.73979	1.740025	1.73979	0
2022-01-15 20:00:00	1.74058	1.740104	1.74058	0
2022-01-15 20:05:00	1.74137	1.740183	1.74137	0
2022-01-15 20:10:00	1.74058	1.740343	1.74058	0
2022-01-15 20:15:00	1.73979	1.740343	1.73979	0
2022-01-15 20:20:00	1.73898	1.740183	1.73898	0
2022-01-15 20:25:00	1.74058	1.740183	1.74058	0
2022-01-15 20:30:00	1.73979	1.740183	1.73979	0
2022-01-15 20:35:00	1.74137	1.740341	1.74137	0
2022-01-15 20:40:00	1.74058	1.740341	1.74058	0
2022-01-15 20:45:00	1.73979	1.740341	1.73979	0
2022-01-15 20:50:00	1.74058	1.740341	1.74058	0
2022-01-15 20:55:00	1.73979	1.740183	1.73979	0
2022-01-15 21:00:00	1.74137	1.740262	1.74137	0
2022-01-15 21:05:00	1.73898	1.740181	1.73898	0
2022-01-15 21:10:00	1.74058	1.740341	1.74058	0
2022-01-15 21:15:00	1.74137	1.74042	1.74137	0
2022-01-15 21:20:00	1.74058	1.740499	1.74058	0
2022-01-15 21:25:00	1.74058	1.74042	1.74058	0
2022-01-15 21:30:00	1.74058	1.74042	1.74058	0
2022-01-15 21:35:00	1.74137	1.740578	1.74137	0
2022-01-15 21:40:00	1.74058	1.740578	1.74058	0
2022-01-15 21:45:00	1.73979	1.740578	1.73979	0
2022-01-15 21:50:00	1.74137	1.740578	1.74137	0
2022-01-15 21:55:00	1.74137	1.740817	1.74137	0
2022-01-15 22:00:00	1.73979	1.740738	1.73979	0
2022-01-15 22:05:00	1.74216	1.740817	1.74216	0
2022-01-15 22:10:00	1.74058	1.740817	1.74058	0
2022-01-15 22:15:00	1.74058	1.740817	1.74058	0
2022-01-15 22:20:00	1.73979	1.740738	1.73979	0
2022-01-15 22:25:00	1.73979	1.74058	1.73979	0
2022-01-15 22:30:00	1.73979	1.740501	1.73979	0
2022-01-15 22:35:00	1.74058	1.74058	1.74058	0
2022-01-15 22:40:00	1.74137	1.74058	1.74137	0
2022-01-15 22:45:00	1.74058	1.740501	1.74058	0
2022-01-15 22:50:00	1.73979	1.740501	1.73979	0
2022-01-15 22:55:00	1.74216	1.740501	1.74216	0
2022-01-15 23:00:00	1.74137	1.74058	1.74137	0
2022-01-15 23:05:00	1.73979	1.740501	1.73979	0
2022-01-15 23:10:00	1.73979	1.740501	1.73979	0
2022-01-15 23:15:00	1.74058	1.74058	1.74058	0
2022-01-15 23:20:00	1.74137	1.740738	1.74137	0
2022-01-15 23:25:00	1.74058	1.740738	1.74058	0
2022-01-15 23:30:00	1.74137	1.740738	1.74137	0
2022-01-15 23:35:00	1.74137	1.740817	1.74137	0
2022-01-15 23:40:00	1.73979	1.740817	1.73979	0
2022-01-15 23:45:00	1.74058	1.740659	1.74058	0
2022-01-15 23:50:00	1.74137	1.740659	1.74137	0
2022-01-15 23:55:00	1.73979	1.740659	1.73979	0
2022-01-16 00:00:00	1.73898	1.740578	1.73898	0
2022-01-16 00:05:00	1.73979	1.740499	1.73979	0
2022-01-16 00:10:00	1.74137	1.740499	1.74137	0
2022-01-16 00:15:00	1.73898	1.740339	1.73898	0
2022-01-16 00:20:00	1.73898	1.7401	1.73898	0
2022-01-16 00:25:00	1.74058	1.740021	1.74058	0
2022-01-16 00:30:00	1.74058	1.7401	1.74058	0
2022-01-16 00:35:00	1.73898	1.73994	1.73898	0
2022-01-16 00:40:00	1.73898	1.739701	1.73898	0
2022-01-16 00:45:00	1.74058	1.73978	1.74058	0
2022-01-16 00:50:00	1.73979	1.739861	1.73979	0
2022-01-16 00:55:00	1.74058	1.73994	1.74058	0
2022-01-16 01:00:00	1.73979	1.739782	1.73979	0
2022-01-16 01:05:00	1.74058	1.739942	1.74058	0
2022-01-16 01:10:00	1.73898	1.739942	1.73898	0
2022-01-16 01:15:00	1.73979	1.739863	1.73979	0
2022-01-16 01:20:00	1.74058	1.739863	1.74058	0
2022-01-16 01:25:00	1.73979	1.739944	1.73979	0
2022-01-16 01:30:00	1.74058	1.740104	1.74058	0
2022-01-16 01:35:00	1.74058	1.740104	1.74058	0
2022-01-16 01:40:00	1.73979	1.740104	1.73979	0
2022-01-16 01:45:00	1.74058	1.740104	1.74058	0
2022-01-16 01:50:00	1.73979	1.740104	1.73979	0
2022-01-16 01:55:00	1.74137	1.740183	1.74137	0
2022-01-16 02:00:00	1.73898	1.740183	1.73898	0
2022-01-16 02:05:00	1.74058	1.740262	1.74058	0
2022-01-16 02:10:00	1.74058	1.740262	1.74058	0
2022-01-16 02:15:00	1.73979	1.740262	1.73979	0
2022-01-16 02:20:00	1.73898	1.740102	1.73898	0
2022-01-16 02:25:00	1.73979	1.740023	1.73979	0
2022-01-16 02:30:00	1.74137	1.740181	1.74137	0
2022-01-16 02:35:00	1.73979	1.740102	1.73979	0
2022-01-16 02:40:00	1.74137	1.74026	1.74137	0
2022-01-16 02:45:00	1.74058	1.740181	1.74058	0
2022-01-16 02:50:00	1.74058	1.740341	1.74058	0
2022-01-16 02:55:00	1.73979	1.740262	1.73979	0
2022-01-16 03:00:00	1.74058	1.740262	1.74058	0
2022-01-16 03:05:00	1.74058	1.740341	1.74058	0
2022-01-16 03:10:00	1.73898	1.740341	1.73898	0
2022-01-16 03:15:00	1.74137	1.740499	1.74137	0
2022-01-16 03:20:00	1.74058	1.74042	1.74058	0
2022-01-16 03:25:00	1.74058	1.740499	1.74058	0
2022-01-16 03:30:00	1.74058	1.74042	1.74058	0
2022-01-16 03:35:00	1.74058	1.74042	1.74058	0
2022-01-16 03:40:00	1.73979	1.740341	1.73979	0
2022-01-16 03:45:00	1.73979	1.740341	1.73979	0
2022-01-16 03:50:00	1.74058	1.740341	1.74058	0
2022-01-16 03:55:00	1.74058	1.740341	1.74058	0
2022-01-16 04:00:00	1.74058	1.740501	1.74058	0
2022-01-16 04:05:00	1.74058	1.740422	1.74058	0
2022-01-16 04:10:00	1.74137	1.740501	1.74137	0
2022-01-16 04:15:00	1.74058	1.740501	1.74058	0
2022-01-16 04:20:00	1.74058	1.740501	1.74058	0
2022-01-16 04:25:00	1.74137	1.74058	1.74137	0
2022-01-16 04:30:00	1.73898	1.740499	1.73898	0
2022-01-16 04:35:00	1.73898	1.740418	1.73898	0
2022-01-16 04:40:00	1.73898	1.740258	1.73898	0
2022-01-16 04:45:00	1.74058	1.740258	1.74058	0
2022-01-16 04:50:00	1.73898	1.740098	1.73898	0
2022-01-16 04:55:00	1.73898	1.739938	1.73898	0
2022-01-16 05:00:00	1.73979	1.73978	1.73979	0
2022-01-16 05:05:00	1.74058	1.73978	1.74058	0
2022-01-16 05:10:00	1.73979	1.739701	1.73979	0
2022-01-16 05:15:00	1.73979	1.739543	1.73979	0
2022-01-16 05:20:00	1.74137	1.739782	1.74137	0
2022-01-16 05:25:00	1.73898	1.739782	1.73898	0
2022-01-16 05:30:00	1.73898	1.739782	1.73898	0
2022-01-16 05:35:00	1.73979	1.739703	1.73979	0
2022-01-16 05:40:00	1.73979	1.739784	1.73979	0
2022-01-16 05:45:00	1.73898	1.739784	1.73898	0
2022-01-16 05:50:00	1.73898	1.739703	1.73898	0
2022-01-16 05:55:00	1.73979	1.739624	1.73979	0
2022-01-16 06:00:00	1.73898	1.739543	1.73898	0
2022-01-16 06:05:00	1.73979	1.739543	1.73979	0
2022-01-16 06:10:00	1.74137	1.739543	1.74137	0
2022-01-16 06:15:00	1.73979	1.739624	1.73979	0
2022-01-16 06:20:00	1.73979	1.739705	1.73979	0
2022-01-16 06:25:00	1.74058	1.739784	1.74058	0
2022-01-16 06:30:00	1.74058	1.739863	1.74058	0
2022-01-16 06:35:00	1.73898	1.739863	1.73898	0
2022-01-16 06:40:00	1.74058	1.740023	1.74058	0
2022-01-16 06:45:00	1.74058	1.740102	1.74058	0
2022-01-16 06:50:00	1.73979	1.740183	1.73979	0
2022-01-16 06:55:00	1.73898	1.740102	1.73898	0
2022-01-16 07:00:00	1.73979	1.739944	1.73979	0
2022-01-16 07:05:00	1.73979	1.739944	1.73979	0
2022-01-16 07:10:00	1.73898	1.739863	1.73898	0
2022-01-16 07:15:00	1.73898	1.739703	1.73898	0
2022-01-16 07:20:00	1.74058	1.739703	1.74058	0
2022-01-16 07:25:00	1.73898	1.739703	1.73898	0
2022-01-16 07:30:00	1.73979	1.739624	1.73979	0
2022-01-16 07:35:00	1.74058	1.739624	1.74058	0
2022-01-16 07:40:00	1.73979	1.739624	1.73979	0
2022-01-16 07:45:00	1.73898	1.739624	1.73898	0
2022-01-16 07:50:00	1.73979	1.739624	1.73979	0
2022-01-16 07:55:00	1.74058	1.739703	1.74058	0
2022-01-16 08:00:00	1.73898	1.739703	1.73898	0
2022-01-16 08:05:00	1.73979	1.739784	1.73979	0
2022-01-16 08:10:00	1.74058	1.739784	1.74058	0
2022-01-16 08:15:00	1.73898	1.739784	1.73898	0
2022-01-16 08:20:00	1.73898	1.739703	1.73898	0
2022-01-16 08:25:00	1.73898	1.739543	1.73898	0
2022-01-16 08:30:00	1.74058	1.739622	1.74058	0
2022-01-16 08:35:00	1.73898	1.739622	1.73898	0
2022-01-16 08:40:00	1.73979	1.739622	1.73979	0
2022-01-16 08:45:00	1.74137	1.739701	1.74137	0
2022-01-16 08:50:00	1.73979	1.739782	1.73979	0
2022-01-16 08:55:00	1.73898	1.739701	1.73898	0
2022-01-16 09:00:00	1.73898	1.739541	1.73898	0
2022-01-16 09:05:00	1.73898	1.739541	1.73898	0
2022-01-16 09:10:00	1.73898	1.739541	1.73898	0
2022-01-16 09:15:00	1.73898	1.739541	1.73898	0
2022-01-16 09:20:00	1.73898	1.739381	1.73898	0
2022-01-16 09:25:00	1.73898	1.739381	1.73898	0
2022-01-16 09:30:00	1.73898	1.7393	1.73898	0
2022-01-16 09:35:00	1.73979	1.739142	1.73979	0
2022-01-16 09:40:00	1.73898	1.739061	1.73898	0
2022-01-16 09:45:00	1.73898	1.739061	1.73898	0
2022-01-16 09:50:00	1.73898	1.739061	1.73898	0
2022-01-16 09:55:00	1.73898	1.739061	1.73898	0
2022-01-16 10:00:00	1.73898	1.739061	1.73898	0
2022-01-16 10:05:00	1.74058	1.739221	1.74058	0
2022-01-16 10:10:00	1.73898	1.739221	1.73898	0
2022-01-16 10:15:00	1.73898	1.739221	1.73898	0
2022-01-16 10:20:00	1.74058	1.739381	1.74058	0
2022-01-16 10:25:00	1.73898	1.7393	1.73898	0
2022-01-16 10:30:00	1.73979	1.739381	1.73979	0
2022-01-16 10:35:00	1.73898	1.739381	1.73898	0
2022-01-16 10:40:00	1.73898	1.739381	1.73898	0
2022-01-16 10:45:00	1.73898	1.739381	1.73898	0
2022-01-16 10:50:00	1.73898	1.739381	1.73898	0
2022-01-16 10:55:00	1.73898	1.739221	1.73898	0
2022-01-16 11:00:00	1.73898	1.739221	1.73898	0
2022-01-16 11:05:00	1.73898	1.739221	1.73898	0
2022-01-16 11:10:00	1.73898	1.739061	1.73898	0
2022-01-16 11:15:00	1.73898	1.739061	1.73898	0
2022-01-16 11:20:00	1.73898	1.73898	1.73898	0
2022-01-16 11:25:00	1.73979	1.739061	1.73979	0
2022-01-16 11:30:00	1.73898	1.739061	1.73898	0
2022-01-16 11:35:00	1.73898	1.739061	1.73898	0
2022-01-16 11:40:00	1.73898	1.739061	1.73898	0
2022-01-16 11:45:00	1.74058	1.739221	1.74058	0
2022-01-16 11:50:00	1.73898	1.739221	1.73898	0
2022-01-16 11:55:00	1.73819	1.739142	1.73819	0
2022-01-16 12:00:00	1.73898	1.739142	1.73898	0
2022-01-16 12:05:00	1.73898	1.739142	1.73898	0
2022-01-16 12:10:00	1.73898	1.739142	1.73898	0
2022-01-16 12:15:00	1.73898	1.739061	1.73898	0
2022-01-16 12:20:00	1.73898	1.739061	1.73898	0
2022-01-16 12:25:00	1.73898	1.739061	1.73898	0
2022-01-16 12:30:00	1.73898	1.739061	1.73898	0
2022-01-16 12:35:00	1.73898	1.738901	1.73898	0
2022-01-16 12:40:00	1.73898	1.738901	1.73898	0
2022-01-16 12:45:00	1.73898	1.73898	1.73898	0
2022-01-16 12:50:00	1.73898	1.73898	1.73898	0
2022-01-16 12:55:00	1.73898	1.73898	1.73898	0
2022-01-16 13:00:00	1.73898	1.73898	1.73898	0
2022-01-16 13:05:00	1.73898	1.73898	1.73898	0
2022-01-16 13:10:00	1.73898	1.73898	1.73898	0
2022-01-16 13:15:00	1.73898	1.73898	1.73898	0
2022-01-16 13:20:00	1.73898	1.73898	1.73898	0
2022-01-16 13:25:00	1.73898	1.73898	1.73898	0
2022-01-16 13:30:00	1.73898	1.73898	1.73898	0
2022-01-16 13:35:00	1.73898	1.73898	1.73898	0
2022-01-16 13:40:00	1.73898	1.73898	1.73898	0
2022-01-16 13:45:00	1.73898	1.73898	1.73898	0
2022-01-16 13:50:00	1.73898	1.73898	1.73898	0
2022-01-16 13:55:00	1.73898	1.73898	1.73898	0
2022-01-16 14:00:00	1.73898	1.73898	1.73898	0
2022-01-16 14:05:00	1.73898	1.73898	1.73898	0
2022-01-16 14:10:00	1.73898	1.73898	1.73898	0
2022-01-16 14:15:00	1.73898	1.73898	1.73898	0
2022-01-16 14:20:00	1.73898	1.73898	1.73898	0
2022-01-16 14:25:00	1.73898	1.73898	1.73898	0
2022-01-16 14:30:00	1.73979	1.739061	1.73979	0
2022-01-16 14:35:00	1.73819	1.738982	1.73819	0
2022-01-16 14:40:00	1.73898	1.738982	1.73898	0
2022-01-16 14:45:00	1.73898	1.738982	1.73898	0
2022-01-16 14:50:00	1.73898	1.738982	1.73898	0
2022-01-16 14:55:00	1.73898	1.738982	1.73898	0
2022-01-16 15:00:00	1.73898	1.738982	1.73898	0
2022-01-16 15:05:00	1.73819	1.738903	1.73819	0
2022-01-16 15:10:00	1.73819	1.738824	1.73819	0
2022-01-16 15:15:00	1.73898	1.738824	1.73898	0
2022-01-16 15:20:00	1.73898	1.738743	1.73898	0
2022-01-16 15:25:00	1.73898	1.738822	1.73898	0
2022-01-16 15:30:00	1.73898	1.738822	1.73898	0
2022-01-16 15:35:00	1.73898	1.738822	1.73898	0
2022-01-16 15:40:00	1.73898	1.738822	1.73898	0
2022-01-16 15:45:00	1.73898	1.738822	1.73898	0
2022-01-16 15:50:00	1.73898	1.738822	1.73898	0
2022-01-16 15:55:00	1.73898	1.738901	1.73898	0
2022-01-16 16:00:00	1.73898	1.73898	1.73898	0
2022-01-16 16:05:00	1.73898	1.73898	1.73898	0
2022-01-16 16:10:00	1.73898	1.73898	1.73898	0
2022-01-16 16:15:00	1.73898	1.73898	1.73898	0
2022-01-16 16:20:00	1.73898	1.73898	1.73898	0
2022-01-16 16:25:00	1.73898	1.73898	1.73898	0
2022-01-16 16:30:00	1.73898	1.73898	1.73898	0
2022-01-16 16:35:00	1.73898	1.73898	1.73898	0
2022-01-16 16:40:00	1.73898	1.73898	1.73898	0
2022-01-16 16:45:00	1.73819	1.738901	1.73819	0
2022-01-16 16:50:00	1.73898	1.738901	1.73898	0
2022-01-16 16:55:00	1.73898	1.738901	1.73898	0
2022-01-16 17:00:00	1.73819	1.738822	1.73819	0
2022-01-16 17:05:00	1.73819	1.738743	1.73819	0
2022-01-16 17:10:00	1.73898	1.738743	1.73898	0
2022-01-16 17:15:00	1.73898	1.738743	1.73898	0
2022-01-16 17:20:00	1.7374	1.738585	1.7374	0
2022-01-16 17:25:00	1.7374	1.738427	1.7374	0
2022-01-16 17:30:00	1.7374	1.738269	1.7374	0
2022-01-16 17:35:00	1.73898	1.738348	1.73898	0
2022-01-16 17:40:00	1.73819	1.738269	1.73819	0
2022-01-16 17:45:00	1.73898	1.738269	1.73898	0
2022-01-16 17:50:00	1.73898	1.738348	1.73898	0
2022-01-16 17:55:00	1.73819	1.738348	1.73819	0
2022-01-16 18:00:00	1.73819	1.738269	1.73819	0
2022-01-16 18:05:00	1.73898	1.738269	1.73898	0
2022-01-16 18:10:00	1.7374	1.738269	1.7374	0
2022-01-16 18:15:00	1.73898	1.738427	1.73898	0
2022-01-16 18:20:00	1.73898	1.738585	1.73898	0
2022-01-16 18:25:00	1.73819	1.738506	1.73819	0
2022-01-16 18:30:00	1.73898	1.738585	1.73898	0
2022-01-16 18:35:00	1.7374	1.738427	1.7374	0
2022-01-16 18:40:00	1.73898	1.738427	1.73898	0
2022-01-16 18:45:00	1.73898	1.738506	1.73898	0
2022-01-16 18:50:00	1.73819	1.738506	1.73819	0
2022-01-16 18:55:00	1.73898	1.738506	1.73898	0
2022-01-16 19:00:00	1.73898	1.738664	1.73898	0
2022-01-16 19:05:00	1.73898	1.738664	1.73898	0
2022-01-16 19:10:00	1.73898	1.738664	1.73898	0
2022-01-16 19:15:00	1.73898	1.738743	1.73898	0
2022-01-16 19:20:00	1.73898	1.738743	1.73898	0
2022-01-16 19:25:00	1.73898	1.738901	1.73898	0
2022-01-16 19:30:00	1.73898	1.738901	1.73898	0
2022-01-16 19:35:00	1.73898	1.738901	1.73898	0
2022-01-16 19:40:00	1.73898	1.73898	1.73898	0
2022-01-16 19:45:00	1.73898	1.73898	1.73898	0
2022-01-16 19:50:00	1.73898	1.73898	1.73898	0
2022-01-16 19:55:00	1.73898	1.73898	1.73898	0
2022-01-16 20:00:00	1.73898	1.73898	1.73898	0
2022-01-16 20:05:00	1.73898	1.73898	1.73898	0
2022-01-16 20:10:00	1.73819	1.738901	1.73819	0
2022-01-16 20:15:00	1.73898	1.738901	1.73898	0
2022-01-16 20:20:00	1.73898	1.738901	1.73898	0
2022-01-16 20:25:00	1.7366	1.738663	1.7366	0
2022-01-16 20:30:00	1.73819	1.738584	1.73819	0
2022-01-16 20:35:00	1.73898	1.738584	1.73898	0
2022-01-16 20:40:00	1.73898	1.738584	1.73898	0
2022-01-16 20:45:00	1.73898	1.738584	1.73898	0
2022-01-16 20:50:00	1.73898	1.738584	1.73898	0
2022-01-16 20:55:00	1.73898	1.738584	1.73898	0
2022-01-16 21:00:00	1.7374	1.738505	1.7374	0
2022-01-16 21:05:00	1.73898	1.738505	1.73898	0
2022-01-16 21:10:00	1.73898	1.738505	1.73898	0
2022-01-16 21:15:00	1.73898	1.738743	1.73898	0
2022-01-16 21:20:00	1.73898	1.738822	1.73898	0
2022-01-16 21:25:00	1.73898	1.738822	1.73898	0
2022-01-16 21:30:00	1.73898	1.738822	1.73898	0
2022-01-16 21:35:00	1.7374	1.738664	1.7374	0
2022-01-16 21:40:00	1.73898	1.738664	1.73898	0
2022-01-16 21:45:00	1.73898	1.738664	1.73898	0
2022-01-16 21:50:00	1.73819	1.738743	1.73819	0
2022-01-16 21:55:00	1.7374	1.738585	1.7374	0
2022-01-16 22:00:00	1.7374	1.738427	1.7374	0
2022-01-16 22:05:00	1.73898	1.738427	1.73898	0
2022-01-16 22:10:00	1.73819	1.738348	1.73819	0
2022-01-16 22:15:00	1.73898	1.738348	1.73898	0
2022-01-16 22:20:00	1.73898	1.738348	1.73898	0
2022-01-16 22:25:00	1.73898	1.738506	1.73898	0
2022-01-16 22:30:00	1.73819	1.738427	1.73819	0
2022-01-16 22:35:00	1.73898	1.738427	1.73898	0
2022-01-16 22:40:00	1.73898	1.738506	1.73898	0
2022-01-16 22:45:00	1.73898	1.738664	1.73898	0
2022-01-16 22:50:00	1.73898	1.738822	1.73898	0
2022-01-16 22:55:00	1.73898	1.738822	1.73898	0
2022-01-16 23:00:00	1.73898	1.738901	1.73898	0
2022-01-16 23:05:00	1.73819	1.738822	1.73819	0
2022-01-16 23:10:00	1.73898	1.738822	1.73898	0
2022-01-16 23:15:00	1.73819	1.738743	1.73819	0
2022-01-16 23:20:00	1.73898	1.738822	1.73898	0
2022-01-16 23:25:00	1.73898	1.738822	1.73898	0
2022-01-16 23:30:00	1.73898	1.738822	1.73898	0
2022-01-16 23:35:00	1.73898	1.738822	1.73898	0
2022-01-16 23:40:00	1.73898	1.738822	1.73898	0
2022-01-16 23:45:00	1.73898	1.738822	1.73898	0
2022-01-16 23:50:00	1.73819	1.738743	1.73819	0
2022-01-16 23:55:00	1.73898	1.738822	1.73898	0
2022-01-17 00:00:00	1.73898	1.738822	1.73898	0
2022-01-17 00:05:00	1.73819	1.738822	1.73819	0
2022-01-17 00:10:00	1.73898	1.738822	1.73898	0
2022-01-17 00:15:00	1.73898	1.738822	1.73898	0
2022-01-17 00:20:00	1.73898	1.738822	1.73898	0
2022-01-17 00:25:00	1.73898	1.738822	1.73898	0
2022-01-17 00:30:00	1.73898	1.738822	1.73898	0
2022-01-17 00:35:00	1.73898	1.738822	1.73898	0
2022-01-17 00:40:00	1.73898	1.738901	1.73898	0
2022-01-17 00:45:00	1.73898	1.738901	1.73898	0
2022-01-17 00:50:00	1.73819	1.738822	1.73819	0
2022-01-17 00:55:00	1.73819	1.738822	1.73819	0
2022-01-17 01:00:00	1.73898	1.738822	1.73898	0
2022-01-17 01:05:00	1.73898	1.738822	1.73898	0
2022-01-17 01:10:00	1.73898	1.738822	1.73898	0
2022-01-17 01:15:00	1.73898	1.738822	1.73898	0
2022-01-17 01:20:00	1.73898	1.738822	1.73898	0
2022-01-17 01:25:00	1.73819	1.738743	1.73819	0
2022-01-17 01:30:00	1.73898	1.738743	1.73898	0
2022-01-17 01:35:00	1.73898	1.738743	1.73898	0
2022-01-17 01:40:00	1.73898	1.738822	1.73898	0
2022-01-17 01:45:00	1.73898	1.738901	1.73898	0
2022-01-17 01:50:00	1.73898	1.738901	1.73898	0
2022-01-17 01:55:00	1.73898	1.738901	1.73898	0
2022-01-17 02:00:00	1.73898	1.738901	1.73898	0
2022-01-17 02:05:00	1.73898	1.738901	1.73898	0
2022-01-17 02:10:00	1.73898	1.738901	1.73898	0
2022-01-17 02:15:00	1.73898	1.73898	1.73898	0
2022-01-17 02:20:00	1.73898	1.73898	1.73898	0
2022-01-17 02:25:00	1.73898	1.73898	1.73898	0
2022-01-17 02:30:00	1.73898	1.73898	1.73898	0
2022-01-17 02:35:00	1.73898	1.73898	1.73898	0
2022-01-17 02:40:00	1.73898	1.73898	1.73898	0
2022-01-17 02:45:00	1.73819	1.738901	1.73819	0
2022-01-17 02:50:00	1.7374	1.738743	1.7374	0
2022-01-17 02:55:00	1.73898	1.738743	1.73898	0
2022-01-17 03:00:00	1.73898	1.738743	1.73898	0
2022-01-17 03:05:00	1.7374	1.738585	1.7374	0
2022-01-17 03:10:00	1.73898	1.738585	1.73898	0
2022-01-17 03:15:00	1.73819	1.738506	1.73819	0
2022-01-17 03:20:00	1.73819	1.738427	1.73819	0
2022-01-17 03:25:00	1.73898	1.738427	1.73898	0
2022-01-17 03:30:00	1.73898	1.738427	1.73898	0
2022-01-17 03:35:00	1.73898	1.738506	1.73898	0
2022-01-17 03:40:00	1.73819	1.738585	1.73819	0
2022-01-17 03:45:00	1.73898	1.738585	1.73898	0
2022-01-17 03:50:00	1.7374	1.738427	1.7374	0
2022-01-17 03:55:00	1.73819	1.738506	1.73819	0
2022-01-17 04:00:00	1.73898	1.738506	1.73898	0
2022-01-17 04:05:00	1.73898	1.738585	1.73898	0
2022-01-17 04:10:00	1.73898	1.738664	1.73898	0
2022-01-17 04:15:00	1.73898	1.738664	1.73898	0
2022-01-17 04:20:00	1.73898	1.738664	1.73898	0
2022-01-17 04:25:00	1.7374	1.738506	1.7374	0
2022-01-17 04:30:00	1.73819	1.738506	1.73819	0
2022-01-17 04:35:00	1.73819	1.738427	1.73819	0
2022-01-17 04:40:00	1.7366	1.738347	1.7366	0
2022-01-17 04:45:00	1.7374	1.738268	1.7374	0
2022-01-17 04:50:00	1.73819	1.738189	1.73819	0
2022-01-17 04:55:00	1.7366	1.737951	1.7366	0
2022-01-17 05:00:00	1.7374	1.737793	1.7374	0
2022-01-17 05:05:00	1.7374	1.737635	1.7374	0
2022-01-17 05:10:00	1.7366	1.737397	1.7366	0
2022-01-17 05:15:00	1.73581	1.737238	1.73581	0
2022-01-17 05:20:00	1.7374	1.737159	1.7374	0
2022-01-17 05:25:00	1.7366	1.737	1.7366	0
2022-01-17 05:30:00	1.7366	1.737	1.7366	0
2022-01-17 05:35:00	1.73581	1.736841	1.73581	0
2022-01-17 05:40:00	1.7366	1.736682	1.7366	0
2022-01-17 05:45:00	1.73581	1.736603	1.73581	0
2022-01-17 05:50:00	1.7366	1.736523	1.7366	0
2022-01-17 05:55:00	1.7374	1.736523	1.7374	0
2022-01-17 06:00:00	1.73581	1.736444	1.73581	0
2022-01-17 06:05:00	1.73581	1.736444	1.73581	0
2022-01-17 06:10:00	1.73581	1.736285	1.73581	0
2022-01-17 06:15:00	1.7374	1.736365	1.7374	0
2022-01-17 06:20:00	1.73581	1.736286	1.73581	0
2022-01-17 06:25:00	1.73581	1.736286	1.73581	0
2022-01-17 06:30:00	1.73581	1.736207	1.73581	0
2022-01-17 06:35:00	1.73581	1.736207	1.73581	0
2022-01-17 06:40:00	1.73581	1.736128	1.73581	0
2022-01-17 06:45:00	1.73581	1.735969	1.73581	0
2022-01-17 06:50:00	1.73581	1.735969	1.73581	0
2022-01-17 06:55:00	1.7374	1.736128	1.7374	0
2022-01-17 07:00:00	1.7374	1.736287	1.7374	0
2022-01-17 07:05:00	1.73898	1.736445	1.73898	0
2022-01-17 07:10:00	1.73898	1.736762	1.73898	0
2022-01-17 07:15:00	1.73898	1.737079	1.73898	0
2022-01-17 07:20:00	1.73898	1.737396	1.73898	0
2022-01-17 07:25:00	1.73898	1.737713	1.73898	0
2022-01-17 07:30:00	1.7374	1.737872	1.7374	0
2022-01-17 07:35:00	1.7374	1.738031	1.7374	0
2022-01-17 07:40:00	1.73898	1.738348	1.73898	0
2022-01-17 07:45:00	1.73898	1.738506	1.73898	0
2022-01-17 07:50:00	1.7366	1.738426	1.7366	0
2022-01-17 07:55:00	1.73581	1.738109	1.73581	0
2022-01-17 08:00:00	1.73422	1.737633	1.73422	0
2022-01-17 08:05:00	1.73581	1.737316	1.73581	0
2022-01-17 08:10:00	1.73422	1.73684	1.73422	0
2022-01-17 08:15:00	1.73501	1.736443	1.73501	0
2022-01-17 08:20:00	1.73581	1.736284	1.73581	0
2022-01-17 08:25:00	1.73581	1.736125	1.73581	0
2022-01-17 08:30:00	1.73581	1.735808	1.73581	0
2022-01-17 08:35:00	1.7366	1.73557	1.7366	0
2022-01-17 08:40:00	1.7366	1.73557	1.7366	0
2022-01-17 08:45:00	1.7366	1.735649	1.7366	0
2022-01-17 08:50:00	1.7366	1.735887	1.7366	0
2022-01-17 08:55:00	1.7374	1.736046	1.7374	0
2022-01-17 09:00:00	1.73581	1.736205	1.73581	0
2022-01-17 09:05:00	1.7366	1.736364	1.7366	0
2022-01-17 09:10:00	1.7374	1.736523	1.7374	0
2022-01-17 09:15:00	1.7374	1.736682	1.7374	0
2022-01-17 09:20:00	1.73581	1.736682	1.73581	0
2022-01-17 09:25:00	1.73263	1.736285	1.73263	0
2022-01-17 09:30:00	1.73104	1.735729	1.73104	0
2022-01-17 09:35:00	1.73263	1.735332	1.73263	0
2022-01-17 09:40:00	1.73263	1.734935	1.73263	0
2022-01-17 09:45:00	1.72945	1.73414	1.72945	0
2022-01-17 09:50:00	1.73104	1.733663	1.73104	0
2022-01-17 09:55:00	1.73184	1.733187	1.73184	0
2022-01-17 10:00:00	1.73184	1.732631	1.73184	0
2022-01-17 10:05:00	1.73024	1.731915	1.73024	0
2022-01-17 10:10:00	1.7223	1.730564	1.7223	0
2022-01-17 10:15:00	1.72945	1.730246	1.72945	0
2022-01-17 10:20:00	1.73263	1.730405	1.73263	0
2022-01-17 10:25:00	1.73501	1.730643	1.73501	0
2022-01-17 10:30:00	1.73581	1.730961	1.73581	0
2022-01-17 10:35:00	1.73581	1.731597	1.73581	0
2022-01-17 10:40:00	1.73581	1.732074	1.73581	0
2022-01-17 10:45:00	1.73581	1.732471	1.73581	0
2022-01-17 10:50:00	1.7366	1.732947	1.7366	0
2022-01-17 10:55:00	1.7366	1.733583	1.7366	0
2022-01-17 11:00:00	1.7366	1.735013	1.7366	0
2022-01-17 11:05:00	1.7374	1.735808	1.7374	0
2022-01-17 11:10:00	1.7366	1.736205	1.7366	0
2022-01-17 11:15:00	1.7374	1.736444	1.7374	0
2022-01-17 11:20:00	1.7374	1.736603	1.7374	0
2022-01-17 11:25:00	1.73819	1.736841	1.73819	0
2022-01-17 11:30:00	1.7374	1.737	1.7374	0
2022-01-17 11:35:00	1.73898	1.737317	1.73898	0
2022-01-17 11:40:00	1.73819	1.737476	1.73819	0
2022-01-17 11:45:00	1.73819	1.737635	1.73819	0
2022-01-17 11:50:00	1.73819	1.737794	1.73819	0
2022-01-17 11:55:00	1.73898	1.737952	1.73898	0
2022-01-17 12:00:00	1.73819	1.738111	1.73819	0
2022-01-17 12:05:00	1.73819	1.73819	1.73819	0
2022-01-17 12:10:00	1.73898	1.738348	1.73898	0
2022-01-17 12:15:00	1.73898	1.738427	1.73898	0
2022-01-17 12:20:00	1.73898	1.738585	1.73898	0
2022-01-17 12:25:00	1.73898	1.738585	1.73898	0
2022-01-17 12:30:00	1.73819	1.738585	1.73819	0
2022-01-17 12:35:00	1.73898	1.738664	1.73898	0
2022-01-17 12:40:00	1.73819	1.738664	1.73819	0
2022-01-17 12:45:00	1.73898	1.738664	1.73898	0
2022-01-17 12:50:00	1.73898	1.738743	1.73898	0
2022-01-17 12:55:00	1.73898	1.738822	1.73898	0
2022-01-17 13:00:00	1.73898	1.738822	1.73898	0
2022-01-17 13:05:00	1.73898	1.738822	1.73898	0
2022-01-17 13:10:00	1.73898	1.738822	1.73898	0
2022-01-17 13:15:00	1.73898	1.738822	1.73898	0
2022-01-17 13:20:00	1.73898	1.738901	1.73898	0
2022-01-17 13:25:00	1.73898	1.738901	1.73898	0
2022-01-17 13:30:00	1.7374	1.738822	1.7374	0
2022-01-17 13:35:00	1.73898	1.738822	1.73898	0
2022-01-17 13:40:00	1.73819	1.738743	1.73819	0
2022-01-17 13:45:00	1.73898	1.738743	1.73898	0
2022-01-17 13:50:00	1.73898	1.738743	1.73898	0
2022-01-17 13:55:00	1.73819	1.738664	1.73819	0
2022-01-17 14:00:00	1.73898	1.738664	1.73898	0
2022-01-17 14:05:00	1.73898	1.738664	1.73898	0
2022-01-17 14:10:00	1.73898	1.738664	1.73898	0
2022-01-17 14:15:00	1.73898	1.738664	1.73898	0
2022-01-17 14:20:00	1.73898	1.738822	1.73898	0
2022-01-17 14:25:00	1.73898	1.738822	1.73898	0
2022-01-17 14:30:00	1.73898	1.738901	1.73898	0
2022-01-17 14:35:00	1.73898	1.738901	1.73898	0
2022-01-17 14:40:00	1.73979	1.738982	1.73979	0
2022-01-17 14:45:00	1.73979	1.739142	1.73979	0
2022-01-17 14:50:00	1.73979	1.739223	1.73979	0
2022-01-17 14:55:00	1.73898	1.739223	1.73898	0
2022-01-17 15:00:00	1.73898	1.739223	1.73898	0
2022-01-17 15:05:00	1.73898	1.739223	1.73898	0
2022-01-17 15:10:00	1.73898	1.739223	1.73898	0
2022-01-17 15:15:00	1.73898	1.739223	1.73898	0
2022-01-17 15:20:00	1.73898	1.739223	1.73898	0
2022-01-17 15:25:00	1.73979	1.739304	1.73979	0
2022-01-17 15:30:00	1.73898	1.739223	1.73898	0
2022-01-17 15:35:00	1.73898	1.739142	1.73898	0
2022-01-17 15:40:00	1.73979	1.739142	1.73979	0
2022-01-17 15:45:00	1.73979	1.739223	1.73979	0
2022-01-17 15:50:00	1.74058	1.739383	1.74058	0
2022-01-17 15:55:00	1.73979	1.739464	1.73979	0
2022-01-17 16:00:00	1.73898	1.739464	1.73898	0
2022-01-17 16:05:00	1.73898	1.739464	1.73898	0
2022-01-17 16:10:00	1.73979	1.739545	1.73979	0
2022-01-17 16:15:00	1.73979	1.739545	1.73979	0
2022-01-17 16:20:00	1.73979	1.739626	1.73979	0
2022-01-17 16:25:00	1.74058	1.739786	1.74058	0
2022-01-17 16:30:00	1.73979	1.739786	1.73979	0
2022-01-17 16:35:00	1.73898	1.739705	1.73898	0
2022-01-17 16:40:00	1.73979	1.739626	1.73979	0
2022-01-17 16:45:00	1.73979	1.739626	1.73979	0
2022-01-17 16:50:00	1.73898	1.739626	1.73898	0
2022-01-17 16:55:00	1.73898	1.739626	1.73898	0
2022-01-17 17:00:00	1.73979	1.739626	1.73979	0
2022-01-17 17:05:00	1.74058	1.739705	1.74058	0
2022-01-17 17:10:00	1.73979	1.739705	1.73979	0
2022-01-17 17:15:00	1.73979	1.739626	1.73979	0
2022-01-17 17:20:00	1.74058	1.739705	1.74058	0
2022-01-17 17:25:00	1.73979	1.739786	1.73979	0
2022-01-17 17:30:00	1.73898	1.739705	1.73898	0
2022-01-17 17:35:00	1.74058	1.739784	1.74058	0
2022-01-17 17:40:00	1.74216	1.740102	1.74216	0
2022-01-17 17:45:00	1.73979	1.740183	1.73979	0
2022-01-17 17:50:00	1.73979	1.740183	1.73979	0
2022-01-17 17:55:00	1.74137	1.740262	1.74137	0
2022-01-17 18:00:00	1.73979	1.740262	1.73979	0
2022-01-17 18:05:00	1.74058	1.740341	1.74058	0
2022-01-17 18:10:00	1.74058	1.740341	1.74058	0
2022-01-17 18:15:00	1.74058	1.74042	1.74058	0
2022-01-17 18:20:00	1.73898	1.74042	1.73898	0
2022-01-17 18:25:00	1.73898	1.74026	1.73898	0
2022-01-17 18:30:00	1.73979	1.740023	1.73979	0
2022-01-17 18:35:00	1.74058	1.740102	1.74058	0
2022-01-17 18:40:00	1.73898	1.740021	1.73898	0
2022-01-17 18:45:00	1.74058	1.739942	1.74058	0
2022-01-17 18:50:00	1.74058	1.740021	1.74058	0
2022-01-17 18:55:00	1.74137	1.7401	1.74137	0
2022-01-17 19:00:00	1.73979	1.740021	1.73979	0
2022-01-17 19:05:00	1.73979	1.739942	1.73979	0
2022-01-17 19:10:00	1.74216	1.74026	1.74216	0
2022-01-17 19:15:00	1.74058	1.74042	1.74058	0
2022-01-17 19:20:00	1.74058	1.740499	1.74058	0
2022-01-17 19:25:00	1.74137	1.740578	1.74137	0
2022-01-17 19:30:00	1.74058	1.740738	1.74058	0
2022-01-17 19:35:00	1.73898	1.740578	1.73898	0
2022-01-17 19:40:00	1.74058	1.740578	1.74058	0
2022-01-17 19:45:00	1.74058	1.740499	1.74058	0
2022-01-17 19:50:00	1.73979	1.740499	1.73979	0
2022-01-17 19:55:00	1.73979	1.740499	1.73979	0
2022-01-17 20:00:00	1.74137	1.74042	1.74137	0
2022-01-17 20:05:00	1.74058	1.74042	1.74058	0
2022-01-17 20:10:00	1.74058	1.74042	1.74058	0
2022-01-17 20:15:00	1.74058	1.740341	1.74058	0
2022-01-17 20:20:00	1.74058	1.740341	1.74058	0
2022-01-17 20:25:00	1.73898	1.740341	1.73898	0
2022-01-17 20:30:00	1.73898	1.740181	1.73898	0
2022-01-17 20:35:00	1.73898	1.740021	1.73898	0
2022-01-17 20:40:00	1.73979	1.740021	1.73979	0
2022-01-17 20:45:00	1.73979	1.740021	1.73979	0
2022-01-17 20:50:00	1.73979	1.739863	1.73979	0
2022-01-17 20:55:00	1.74058	1.739863	1.74058	0
2022-01-17 21:00:00	1.73979	1.739784	1.73979	0
2022-01-17 21:05:00	1.73979	1.739705	1.73979	0
2022-01-17 21:10:00	1.74058	1.739705	1.74058	0
2022-01-17 21:15:00	1.73979	1.739786	1.73979	0
2022-01-17 21:20:00	1.73979	1.739867	1.73979	0
2022-01-17 21:25:00	1.74058	1.740027	1.74058	0
2022-01-17 21:30:00	1.73979	1.740027	1.73979	0
2022-01-17 21:35:00	1.73898	1.739946	1.73898	0
2022-01-17 21:40:00	1.74058	1.740025	1.74058	0
2022-01-17 21:45:00	1.74058	1.740025	1.74058	0
2022-01-17 21:50:00	1.74058	1.740104	1.74058	0
2022-01-17 21:55:00	1.73979	1.740104	1.73979	0
2022-01-17 22:00:00	1.74058	1.740104	1.74058	0
2022-01-17 22:05:00	1.74058	1.740183	1.74058	0
2022-01-17 22:10:00	1.73979	1.740183	1.73979	0
2022-01-17 22:15:00	1.73979	1.740104	1.73979	0
2022-01-17 22:20:00	1.74058	1.740183	1.74058	0
2022-01-17 22:25:00	1.74058	1.740343	1.74058	0
2022-01-17 22:30:00	1.73979	1.740264	1.73979	0
2022-01-17 22:35:00	1.73979	1.740185	1.73979	0
2022-01-17 22:40:00	1.74058	1.740185	1.74058	0
2022-01-17 22:45:00	1.73979	1.740185	1.73979	0
2022-01-17 22:50:00	1.74058	1.740185	1.74058	0
2022-01-17 22:55:00	1.74216	1.740343	1.74216	0
2022-01-17 23:00:00	1.73898	1.740262	1.73898	0
2022-01-17 23:05:00	1.73898	1.740181	1.73898	0
2022-01-17 23:10:00	1.74058	1.740181	1.74058	0
2022-01-17 23:15:00	1.74058	1.740181	1.74058	0
2022-01-17 23:20:00	1.73979	1.740181	1.73979	0
2022-01-17 23:25:00	1.74058	1.74026	1.74058	0
2022-01-17 23:30:00	1.74058	1.74026	1.74058	0
2022-01-17 23:35:00	1.73979	1.74026	1.73979	0
2022-01-17 23:40:00	1.73979	1.740181	1.73979	0
2022-01-17 23:45:00	1.74058	1.740023	1.74058	0
2022-01-17 23:50:00	1.73979	1.740104	1.73979	0
2022-01-17 23:55:00	1.73979	1.740185	1.73979	0
2022-01-18 00:00:00	1.73979	1.740106	1.73979	0
2022-01-18 00:05:00	1.74137	1.740185	1.74137	0
2022-01-18 00:10:00	1.74058	1.740264	1.74058	0
2022-01-18 00:15:00	1.73979	1.740185	1.73979	0
2022-01-18 00:20:00	1.74058	1.740185	1.74058	0
2022-01-18 00:25:00	1.73898	1.740104	1.73898	0
2022-01-18 00:30:00	1.73979	1.740104	1.73979	0
2022-01-18 00:35:00	1.74058	1.740104	1.74058	0
2022-01-18 00:40:00	1.74137	1.740262	1.74137	0
2022-01-18 00:45:00	1.74058	1.740341	1.74058	0
2022-01-18 00:50:00	1.74058	1.74042	1.74058	0
2022-01-18 00:55:00	1.74058	1.740341	1.74058	0
2022-01-18 01:00:00	1.74058	1.740341	1.74058	0
2022-01-18 01:05:00	1.73898	1.74026	1.73898	0
2022-01-18 01:10:00	1.73898	1.7401	1.73898	0
2022-01-18 01:15:00	1.74058	1.74026	1.74058	0
2022-01-18 01:20:00	1.73898	1.740179	1.73898	0
2022-01-18 01:25:00	1.73979	1.7401	1.73979	0
2022-01-18 01:30:00	1.74058	1.740021	1.74058	0
2022-01-18 01:35:00	1.73898	1.739861	1.73898	0
2022-01-18 01:40:00	1.73898	1.739701	1.73898	0
2022-01-18 01:45:00	1.73898	1.739541	1.73898	0
2022-01-18 01:50:00	1.73898	1.739381	1.73898	0
2022-01-18 01:55:00	1.73898	1.739381	1.73898	0
2022-01-18 02:00:00	1.73979	1.739462	1.73979	0
2022-01-18 02:05:00	1.73979	1.739383	1.73979	0
2022-01-18 02:10:00	1.73898	1.739383	1.73898	0
2022-01-18 02:15:00	1.73898	1.739302	1.73898	0
2022-01-18 02:20:00	1.73979	1.739223	1.73979	0
2022-01-18 02:25:00	1.73898	1.739223	1.73898	0
2022-01-18 02:30:00	1.73898	1.739223	1.73898	0
2022-01-18 02:35:00	1.73979	1.739304	1.73979	0
2022-01-18 02:40:00	1.73979	1.739385	1.73979	0
2022-01-18 02:45:00	1.73979	1.739466	1.73979	0
2022-01-18 02:50:00	1.73898	1.739385	1.73898	0
2022-01-18 02:55:00	1.73898	1.739304	1.73898	0
2022-01-18 03:00:00	1.74058	1.739464	1.74058	0
2022-01-18 03:05:00	1.73979	1.739545	1.73979	0
2022-01-18 03:10:00	1.73979	1.739545	1.73979	0
2022-01-18 03:15:00	1.73979	1.739626	1.73979	0
2022-01-18 03:20:00	1.73898	1.739626	1.73898	0
2022-01-18 03:25:00	1.73979	1.739626	1.73979	0
2022-01-18 03:30:00	1.73898	1.739545	1.73898	0
2022-01-18 03:35:00	1.73898	1.739464	1.73898	0
2022-01-18 03:40:00	1.73898	1.739464	1.73898	0
2022-01-18 03:45:00	1.73898	1.739464	1.73898	0
2022-01-18 03:50:00	1.73898	1.739304	1.73898	0
2022-01-18 03:55:00	1.73898	1.739223	1.73898	0
2022-01-18 04:00:00	1.73979	1.739223	1.73979	0
2022-01-18 04:05:00	1.73898	1.739142	1.73898	0
2022-01-18 04:10:00	1.73979	1.739223	1.73979	0
2022-01-18 04:15:00	1.73898	1.739142	1.73898	0
2022-01-18 04:20:00	1.73979	1.739223	1.73979	0
2022-01-18 04:25:00	1.73898	1.739223	1.73898	0
2022-01-18 04:30:00	1.73898	1.739223	1.73898	0
2022-01-18 04:35:00	1.73898	1.739223	1.73898	0
2022-01-18 04:40:00	1.73898	1.739223	1.73898	0
2022-01-18 04:45:00	1.73898	1.739223	1.73898	0
2022-01-18 04:50:00	1.73898	1.739142	1.73898	0
2022-01-18 04:55:00	1.73898	1.739142	1.73898	0
2022-01-18 05:00:00	1.73819	1.738982	1.73819	0
2022-01-18 05:05:00	1.73898	1.738982	1.73898	0
2022-01-18 05:10:00	1.73898	1.738901	1.73898	0
2022-01-18 05:15:00	1.73898	1.738901	1.73898	0
2022-01-18 05:20:00	1.73898	1.738901	1.73898	0
2022-01-18 05:25:00	1.73898	1.738901	1.73898	0
2022-01-18 05:30:00	1.73898	1.738901	1.73898	0
2022-01-18 05:35:00	1.73898	1.738901	1.73898	0
2022-01-18 05:40:00	1.73898	1.738901	1.73898	0
2022-01-18 05:45:00	1.73898	1.738901	1.73898	0
2022-01-18 05:50:00	1.7374	1.738822	1.7374	0
2022-01-18 05:55:00	1.7374	1.738664	1.7374	0
2022-01-18 06:00:00	1.73898	1.738664	1.73898	0
2022-01-18 06:05:00	1.73819	1.738585	1.73819	0
2022-01-18 06:10:00	1.73898	1.738585	1.73898	0
2022-01-18 06:15:00	1.73898	1.738585	1.73898	0
2022-01-18 06:20:00	1.73898	1.738585	1.73898	0
2022-01-18 06:25:00	1.73898	1.738585	1.73898	0
2022-01-18 06:30:00	1.73898	1.738585	1.73898	0
2022-01-18 06:35:00	1.7374	1.738427	1.7374	0
2022-01-18 06:40:00	1.7374	1.738427	1.7374	0
2022-01-18 06:45:00	1.73898	1.738585	1.73898	0
2022-01-18 06:50:00	1.73898	1.738585	1.73898	0
2022-01-18 06:55:00	1.73898	1.738664	1.73898	0
2022-01-18 07:00:00	1.7374	1.738506	1.7374	0
2022-01-18 07:05:00	1.73898	1.738506	1.73898	0
2022-01-18 07:10:00	1.73581	1.738189	1.73581	0
2022-01-18 07:15:00	1.73581	1.737872	1.73581	0
2022-01-18 07:20:00	1.7374	1.737714	1.7374	0
2022-01-18 07:25:00	1.73898	1.737872	1.73898	0
2022-01-18 07:30:00	1.73898	1.73803	1.73898	0
2022-01-18 07:35:00	1.7374	1.737872	1.7374	0
2022-01-18 07:40:00	1.7374	1.737714	1.7374	0
2022-01-18 07:45:00	1.73581	1.737397	1.73581	0
2022-01-18 07:50:00	1.73581	1.737238	1.73581	0
2022-01-18 07:55:00	1.7374	1.73708	1.7374	0
2022-01-18 08:00:00	1.7366	1.737159	1.7366	0
2022-01-18 08:05:00	1.7366	1.737238	1.7366	0
2022-01-18 08:10:00	1.7374	1.737238	1.7374	0
2022-01-18 08:15:00	1.7374	1.73708	1.7374	0
2022-01-18 08:20:00	1.73819	1.737001	1.73819	0
2022-01-18 08:25:00	1.73898	1.737159	1.73898	0
2022-01-18 08:30:00	1.73819	1.737238	1.73819	0
2022-01-18 08:35:00	1.73898	1.737555	1.73898	0
2022-01-18 08:40:00	1.73898	1.737872	1.73898	0
2022-01-18 08:45:00	1.73819	1.737951	1.73819	0
2022-01-18 08:50:00	1.73898	1.738189	1.73898	0
2022-01-18 08:55:00	1.73898	1.738427	1.73898	0
2022-01-18 09:00:00	1.7374	1.738427	1.7374	0
2022-01-18 09:05:00	1.73898	1.738585	1.73898	0
2022-01-18 09:10:00	1.7374	1.738506	1.7374	0
2022-01-18 09:15:00	1.73501	1.738109	1.73501	0
2022-01-18 09:20:00	1.73263	1.737553	1.73263	0
2022-01-18 09:25:00	1.73263	1.736918	1.73263	0
2022-01-18 09:30:00	1.73104	1.736124	1.73104	0
2022-01-18 09:35:00	1.73581	1.735886	1.73581	0
2022-01-18 09:40:00	1.7366	1.735648	1.7366	0
2022-01-18 09:45:00	1.73581	1.735331	1.73581	0
2022-01-18 09:50:00	1.73819	1.73541	1.73819	0
2022-01-18 09:55:00	1.73898	1.73541	1.73898	0
2022-01-18 10:00:00	1.7374	1.73541	1.7374	0
2022-01-18 10:05:00	1.73819	1.735728	1.73819	0
2022-01-18 10:10:00	1.7374	1.736205	1.7374	0
2022-01-18 10:15:00	1.73581	1.736523	1.73581	0
2022-01-18 10:20:00	1.7366	1.737079	1.7366	0
2022-01-18 10:25:00	1.7366	1.737158	1.7366	0
2022-01-18 10:30:00	1.7374	1.737238	1.7374	0
2022-01-18 10:35:00	1.7366	1.737317	1.7366	0
2022-01-18 10:40:00	1.7374	1.737238	1.7374	0
2022-01-18 10:45:00	1.73898	1.737238	1.73898	0
2022-01-18 10:50:00	1.73819	1.737317	1.73819	0
2022-01-18 10:55:00	1.73819	1.737317	1.73819	0
2022-01-18 11:00:00	1.73819	1.737396	1.73819	0
2022-01-18 11:05:00	1.73819	1.737634	1.73819	0
2022-01-18 11:10:00	1.7374	1.737714	1.7374	0
2022-01-18 11:15:00	1.7374	1.737794	1.7374	0
2022-01-18 11:20:00	1.73898	1.737952	1.73898	0
2022-01-18 11:25:00	1.7374	1.738032	1.7374	0
2022-01-18 11:30:00	1.73819	1.738111	1.73819	0
2022-01-18 11:35:00	1.7374	1.737953	1.7374	0
2022-01-18 11:40:00	1.73819	1.737953	1.73819	0
2022-01-18 11:45:00	1.73819	1.737953	1.73819	0
2022-01-18 11:50:00	1.7374	1.737874	1.7374	0
2022-01-18 11:55:00	1.73819	1.737874	1.73819	0
2022-01-18 12:00:00	1.7374	1.737874	1.7374	0
2022-01-18 12:05:00	1.73819	1.737953	1.73819	0
2022-01-18 12:10:00	1.73819	1.737874	1.73819	0
2022-01-18 12:15:00	1.73898	1.738032	1.73898	0
2022-01-18 12:20:00	1.73819	1.738032	1.73819	0
2022-01-18 12:25:00	1.7374	1.738032	1.7374	0
2022-01-18 12:30:00	1.73898	1.738111	1.73898	0
2022-01-18 12:35:00	1.7374	1.738032	1.7374	0
2022-01-18 12:40:00	1.73898	1.73819	1.73898	0
2022-01-18 12:45:00	1.73898	1.738269	1.73898	0
2022-01-18 12:50:00	1.73898	1.738427	1.73898	0
2022-01-18 12:55:00	1.7374	1.738348	1.7374	0
2022-01-18 13:00:00	1.73819	1.738348	1.73819	0
2022-01-18 13:05:00	1.7374	1.73819	1.7374	0
2022-01-18 13:10:00	1.7374	1.738111	1.7374	0
2022-01-18 13:15:00	1.7374	1.738111	1.7374	0
2022-01-18 13:20:00	1.73819	1.738032	1.73819	0
2022-01-18 13:25:00	1.7374	1.738032	1.7374	0
2022-01-18 13:30:00	1.7366	1.737794	1.7366	0
2022-01-18 13:35:00	1.73819	1.737715	1.73819	0
2022-01-18 13:40:00	1.73898	1.737715	1.73898	0
2022-01-18 13:45:00	1.73898	1.737873	1.73898	0
2022-01-18 13:50:00	1.73581	1.737635	1.73581	0
2022-01-18 13:55:00	1.7374	1.737635	1.7374	0
2022-01-18 14:00:00	1.7374	1.737635	1.7374	0
2022-01-18 14:05:00	1.7374	1.737635	1.7374	0
2022-01-18 14:10:00	1.7374	1.737556	1.7374	0
2022-01-18 14:15:00	1.73898	1.737714	1.73898	0
2022-01-18 14:20:00	1.73819	1.737873	1.73819	0
2022-01-18 14:25:00	1.7374	1.737794	1.7374	0
2022-01-18 14:30:00	1.7374	1.737636	1.7374	0
2022-01-18 14:35:00	1.73819	1.737557	1.73819	0
2022-01-18 14:40:00	1.73819	1.737795	1.73819	0
2022-01-18 14:45:00	1.7374	1.737795	1.7374	0
2022-01-18 14:50:00	1.73898	1.737953	1.73898	0
2022-01-18 14:55:00	1.73898	1.738111	1.73898	0
2022-01-18 15:00:00	1.73819	1.73819	1.73819	0
2022-01-18 15:05:00	1.73898	1.73819	1.73898	0
2022-01-18 15:10:00	1.73898	1.738269	1.73898	0
2022-01-18 15:15:00	1.73898	1.738427	1.73898	0
2022-01-18 15:20:00	1.73819	1.738506	1.73819	0
2022-01-18 15:25:00	1.73898	1.738585	1.73898	0
2022-01-18 15:30:00	1.73898	1.738664	1.73898	0
2022-01-18 15:35:00	1.73898	1.738822	1.73898	0
2022-01-18 15:40:00	1.73819	1.738743	1.73819	0
2022-01-18 15:45:00	1.73898	1.738743	1.73898	0
2022-01-18 15:50:00	1.73819	1.738743	1.73819	0
2022-01-18 15:55:00	1.73898	1.738743	1.73898	0
2022-01-18 16:00:00	1.73898	1.738743	1.73898	0
2022-01-18 16:05:00	1.73898	1.738743	1.73898	0
2022-01-18 16:10:00	1.73898	1.738822	1.73898	0
2022-01-18 16:15:00	1.73898	1.738822	1.73898	0
2022-01-18 16:20:00	1.73898	1.738822	1.73898	0
2022-01-18 16:25:00	1.73898	1.738822	1.73898	0
2022-01-18 16:30:00	1.73898	1.738901	1.73898	0
2022-01-18 16:35:00	1.73898	1.738901	1.73898	0
2022-01-18 16:40:00	1.73898	1.73898	1.73898	0
2022-01-18 16:45:00	1.73898	1.73898	1.73898	0
2022-01-18 16:50:00	1.73898	1.73898	1.73898	0
2022-01-18 16:55:00	1.73898	1.73898	1.73898	0
2022-01-18 17:00:00	1.73898	1.73898	1.73898	0
2022-01-18 17:05:00	1.73898	1.73898	1.73898	0
2022-01-18 17:10:00	1.73979	1.739061	1.73979	0
2022-01-18 17:15:00	1.73898	1.739061	1.73898	0
2022-01-18 17:20:00	1.73819	1.738982	1.73819	0
2022-01-18 17:25:00	1.73819	1.738903	1.73819	0
2022-01-18 17:30:00	1.73898	1.738903	1.73898	0
2022-01-18 17:35:00	1.73979	1.738984	1.73979	0
2022-01-18 17:40:00	1.73898	1.738984	1.73898	0
2022-01-18 17:45:00	1.73898	1.738984	1.73898	0
2022-01-18 17:50:00	1.73979	1.739065	1.73979	0
2022-01-18 17:55:00	1.73898	1.739065	1.73898	0
2022-01-18 18:00:00	1.73898	1.738984	1.73898	0
2022-01-18 18:05:00	1.73898	1.738984	1.73898	0
2022-01-18 18:10:00	1.73898	1.739063	1.73898	0
2022-01-18 18:15:00	1.73898	1.739142	1.73898	0
2022-01-18 18:20:00	1.73898	1.739142	1.73898	0
2022-01-18 18:25:00	1.73898	1.739061	1.73898	0
2022-01-18 18:30:00	1.73898	1.739061	1.73898	0
2022-01-18 18:35:00	1.73898	1.739061	1.73898	0
2022-01-18 18:40:00	1.73898	1.73898	1.73898	0
2022-01-18 18:45:00	1.73898	1.73898	1.73898	0
2022-01-18 18:50:00	1.73898	1.73898	1.73898	0
2022-01-18 18:55:00	1.73898	1.73898	1.73898	0
2022-01-18 19:00:00	1.73979	1.739061	1.73979	0
2022-01-18 19:05:00	1.73898	1.739061	1.73898	0
2022-01-18 19:10:00	1.73898	1.739061	1.73898	0
2022-01-18 19:15:00	1.73898	1.739061	1.73898	0
2022-01-18 19:20:00	1.73898	1.739061	1.73898	0
2022-01-18 19:25:00	1.73898	1.739061	1.73898	0
2022-01-18 19:30:00	1.73898	1.739061	1.73898	0
2022-01-18 19:35:00	1.73898	1.739061	1.73898	0
2022-01-18 19:40:00	1.73898	1.739061	1.73898	0
2022-01-18 19:45:00	1.73898	1.739061	1.73898	0
2022-01-18 19:50:00	1.73898	1.73898	1.73898	0
2022-01-18 19:55:00	1.73898	1.73898	1.73898	0
2022-01-18 20:00:00	1.73898	1.73898	1.73898	0
2022-01-18 20:05:00	1.73898	1.73898	1.73898	0
2022-01-18 20:10:00	1.73898	1.73898	1.73898	0
2022-01-18 20:15:00	1.73898	1.73898	1.73898	0
2022-01-18 20:20:00	1.73898	1.73898	1.73898	0
2022-01-18 20:25:00	1.73898	1.73898	1.73898	0
2022-01-18 20:30:00	1.73898	1.73898	1.73898	0
2022-01-18 20:35:00	1.73898	1.73898	1.73898	0
2022-01-18 20:40:00	1.73898	1.73898	1.73898	0
2022-01-18 20:45:00	1.73898	1.73898	1.73898	0
2022-01-18 20:50:00	1.73898	1.73898	1.73898	0
2022-01-18 20:55:00	1.73898	1.73898	1.73898	0
2022-01-18 21:00:00	1.73898	1.73898	1.73898	0
2022-01-18 21:05:00	1.73898	1.73898	1.73898	0
2022-01-18 21:10:00	1.73898	1.73898	1.73898	0
2022-01-18 21:15:00	1.73979	1.739061	1.73979	0
2022-01-18 21:20:00	1.73898	1.739061	1.73898	0
2022-01-18 21:25:00	1.73898	1.739061	1.73898	0
2022-01-18 21:30:00	1.73898	1.739061	1.73898	0
2022-01-18 21:35:00	1.73898	1.739061	1.73898	0
2022-01-18 21:40:00	1.73898	1.739061	1.73898	0
2022-01-18 21:45:00	1.73898	1.739061	1.73898	0
2022-01-18 21:50:00	1.73898	1.739061	1.73898	0
2022-01-18 21:55:00	1.73898	1.739061	1.73898	0
2022-01-18 22:00:00	1.73898	1.739061	1.73898	0
2022-01-18 22:05:00	1.73898	1.73898	1.73898	0
2022-01-18 22:10:00	1.73898	1.73898	1.73898	0
2022-01-18 22:15:00	1.73898	1.73898	1.73898	0
2022-01-18 22:20:00	1.73898	1.73898	1.73898	0
2022-01-18 22:25:00	1.73898	1.73898	1.73898	0
2022-01-18 22:30:00	1.73898	1.73898	1.73898	0
2022-01-18 22:35:00	1.73898	1.73898	1.73898	0
2022-01-18 22:40:00	1.73898	1.73898	1.73898	0
2022-01-18 22:45:00	1.73898	1.73898	1.73898	0
2022-01-18 22:50:00	1.73898	1.73898	1.73898	0
2022-01-18 22:55:00	1.73898	1.73898	1.73898	0
2022-01-18 23:00:00	1.73898	1.73898	1.73898	0
2022-01-18 23:05:00	1.73898	1.73898	1.73898	0
2022-01-18 23:10:00	1.73898	1.73898	1.73898	0
2022-01-18 23:15:00	1.73898	1.73898	1.73898	0
2022-01-18 23:20:00	1.73898	1.73898	1.73898	0
2022-01-18 23:25:00	1.73898	1.73898	1.73898	0
2022-01-18 23:30:00	1.73898	1.73898	1.73898	0
2022-01-18 23:35:00	1.73898	1.73898	1.73898	0
2022-01-18 23:40:00	1.73898	1.73898	1.73898	0
2022-01-18 23:45:00	1.73819	1.738901	1.73819	0
2022-01-18 23:50:00	1.73819	1.738822	1.73819	0
2022-01-18 23:55:00	1.73898	1.738822	1.73898	0
2022-01-19 00:00:00	1.73898	1.738822	1.73898	0
2022-01-19 00:05:00	1.73898	1.738822	1.73898	0
2022-01-19 00:10:00	1.73898	1.738822	1.73898	0
2022-01-19 00:15:00	1.73898	1.738822	1.73898	0
2022-01-19 00:20:00	1.73898	1.738822	1.73898	0
2022-01-19 00:25:00	1.73898	1.738822	1.73898	0
2022-01-19 00:30:00	1.73979	1.738903	1.73979	0
2022-01-19 00:35:00	1.73898	1.738982	1.73898	0
2022-01-19 00:40:00	1.73898	1.739061	1.73898	0
2022-01-19 00:45:00	1.73898	1.739061	1.73898	0
2022-01-19 00:50:00	1.73898	1.739061	1.73898	0
2022-01-19 00:55:00	1.73898	1.739061	1.73898	0
2022-01-19 01:00:00	1.73898	1.739061	1.73898	0
2022-01-19 01:05:00	1.73819	1.738982	1.73819	0
2022-01-19 01:10:00	1.73819	1.738903	1.73819	0
2022-01-19 01:15:00	1.73898	1.738903	1.73898	0
2022-01-19 01:20:00	1.73898	1.738822	1.73898	0
2022-01-19 01:25:00	1.73898	1.738822	1.73898	0
2022-01-19 01:30:00	1.73898	1.738822	1.73898	0
2022-01-19 01:35:00	1.73898	1.738822	1.73898	0
2022-01-19 01:40:00	1.73898	1.738822	1.73898	0
2022-01-19 01:45:00	1.73898	1.738822	1.73898	0
2022-01-19 01:50:00	1.73898	1.738822	1.73898	0
2022-01-19 01:55:00	1.73898	1.738901	1.73898	0
2022-01-19 02:00:00	1.73898	1.73898	1.73898	0
2022-01-19 02:05:00	1.73898	1.73898	1.73898	0
2022-01-19 02:10:00	1.73898	1.73898	1.73898	0
2022-01-19 02:15:00	1.73898	1.73898	1.73898	0
2022-01-19 02:20:00	1.73898	1.73898	1.73898	0
2022-01-19 02:25:00	1.73898	1.73898	1.73898	0
2022-01-19 02:30:00	1.73898	1.73898	1.73898	0
2022-01-19 02:35:00	1.7366	1.738742	1.7366	0
2022-01-19 02:40:00	1.73819	1.738663	1.73819	0
2022-01-19 02:45:00	1.73898	1.738663	1.73898	0
2022-01-19 02:50:00	1.73898	1.738663	1.73898	0
2022-01-19 02:55:00	1.73898	1.738663	1.73898	0
2022-01-19 03:00:00	1.73898	1.738663	1.73898	0
2022-01-19 03:05:00	1.73898	1.738663	1.73898	0
2022-01-19 03:10:00	1.73898	1.738663	1.73898	0
2022-01-19 03:15:00	1.73819	1.738584	1.73819	0
2022-01-19 03:20:00	1.73898	1.738584	1.73898	0
2022-01-19 03:25:00	1.73819	1.738743	1.73819	0
2022-01-19 03:30:00	1.73819	1.738743	1.73819	0
2022-01-19 03:35:00	1.73898	1.738743	1.73898	0
2022-01-19 03:40:00	1.73898	1.738743	1.73898	0
2022-01-19 03:45:00	1.73898	1.738743	1.73898	0
2022-01-19 03:50:00	1.73898	1.738743	1.73898	0
2022-01-19 03:55:00	1.73898	1.738743	1.73898	0
2022-01-19 04:00:00	1.73898	1.738743	1.73898	0
2022-01-19 04:05:00	1.73898	1.738822	1.73898	0
2022-01-19 04:10:00	1.73898	1.738822	1.73898	0
2022-01-19 04:15:00	1.73898	1.738901	1.73898	0
2022-01-19 04:20:00	1.73898	1.73898	1.73898	0
2022-01-19 04:25:00	1.73898	1.73898	1.73898	0
2022-01-19 04:30:00	1.73898	1.73898	1.73898	0
2022-01-19 04:35:00	1.7374	1.738822	1.7374	0
2022-01-19 04:40:00	1.73819	1.738743	1.73819	0
2022-01-19 04:45:00	1.73898	1.738743	1.73898	0
2022-01-19 04:50:00	1.7366	1.738505	1.7366	0
2022-01-19 04:55:00	1.7374	1.738347	1.7374	0
2022-01-19 05:00:00	1.73819	1.738268	1.73819	0
2022-01-19 05:05:00	1.7374	1.73811	1.7374	0
2022-01-19 05:10:00	1.7366	1.737872	1.7366	0
2022-01-19 05:15:00	1.73581	1.737555	1.73581	0
2022-01-19 05:20:00	1.73819	1.737476	1.73819	0
2022-01-19 05:25:00	1.7374	1.737476	1.7374	0
2022-01-19 05:30:00	1.7374	1.737397	1.7374	0
2022-01-19 05:35:00	1.73819	1.737318	1.73819	0
2022-01-19 05:40:00	1.7366	1.737318	1.7366	0
2022-01-19 05:45:00	1.73581	1.737159	1.73581	0
2022-01-19 05:50:00	1.7374	1.73708	1.7374	0
2022-01-19 05:55:00	1.7374	1.73708	1.7374	0
2022-01-19 06:00:00	1.7366	1.73708	1.7366	0
2022-01-19 06:05:00	1.73581	1.73708	1.73581	0
2022-01-19 06:10:00	1.7366	1.736921	1.7366	0
2022-01-19 06:15:00	1.7366	1.736841	1.7366	0
2022-01-19 06:20:00	1.7374	1.736841	1.7374	0
2022-01-19 06:25:00	1.73581	1.736603	1.73581	0
2022-01-19 06:30:00	1.73263	1.736206	1.73263	0
2022-01-19 06:35:00	1.73342	1.735967	1.73342	0
2022-01-19 06:40:00	1.73501	1.735728	1.73501	0
2022-01-19 06:45:00	1.7366	1.735648	1.7366	0
2022-01-19 06:50:00	1.73581	1.735569	1.73581	0
2022-01-19 06:55:00	1.73581	1.735569	1.73581	0
2022-01-19 07:00:00	1.73581	1.73549	1.73581	0
2022-01-19 07:05:00	1.7366	1.73549	1.7366	0
2022-01-19 07:10:00	1.73581	1.735331	1.73581	0
2022-01-19 07:15:00	1.7374	1.73549	1.7374	0
2022-01-19 07:20:00	1.7374	1.735967	1.7374	0
2022-01-19 07:25:00	1.73581	1.736206	1.73581	0
2022-01-19 07:30:00	1.73581	1.736286	1.73581	0
2022-01-19 07:35:00	1.7374	1.736366	1.7374	0
2022-01-19 07:40:00	1.73581	1.736366	1.73581	0
2022-01-19 07:45:00	1.7366	1.736445	1.7366	0
2022-01-19 07:50:00	1.7366	1.736524	1.7366	0
2022-01-19 07:55:00	1.73581	1.736445	1.73581	0
2022-01-19 08:00:00	1.73422	1.736286	1.73422	0
2022-01-19 08:05:00	1.72945	1.735491	1.72945	0
2022-01-19 08:10:00	1.73024	1.734775	1.73024	0
2022-01-19 08:15:00	1.73263	1.734457	1.73263	0
2022-01-19 08:20:00	1.73263	1.734139	1.73263	0
2022-01-19 08:25:00	1.73263	1.733662	1.73263	0
2022-01-19 08:30:00	1.73342	1.733423	1.73342	0
2022-01-19 08:35:00	1.73263	1.733026	1.73263	0
2022-01-19 08:40:00	1.73342	1.732708	1.73342	0
2022-01-19 08:45:00	1.73422	1.732549	1.73422	0
2022-01-19 08:50:00	1.73342	1.732469	1.73342	0
2022-01-19 08:55:00	1.73263	1.732787	1.73263	0
2022-01-19 09:00:00	1.73263	1.733026	1.73263	0
2022-01-19 09:05:00	1.73422	1.733185	1.73422	0
2022-01-19 09:10:00	1.73342	1.733264	1.73342	0
2022-01-19 09:15:00	1.73263	1.733264	1.73263	0
2022-01-19 09:20:00	1.73263	1.733185	1.73263	0
2022-01-19 09:25:00	1.73263	1.733185	1.73263	0
2022-01-19 09:30:00	1.73342	1.733185	1.73342	0
2022-01-19 09:35:00	1.73263	1.733026	1.73263	0
2022-01-19 09:40:00	1.73422	1.733106	1.73422	0
2022-01-19 09:45:00	1.73342	1.733185	1.73342	0
2022-01-19 09:50:00	1.73263	1.733185	1.73263	0
2022-01-19 09:55:00	1.73184	1.732947	1.73184	0
2022-01-19 10:00:00	1.73263	1.732868	1.73263	0
2022-01-19 10:05:00	1.73263	1.732868	1.73263	0
2022-01-19 10:10:00	1.73263	1.732868	1.73263	0
2022-01-19 10:15:00	1.73263	1.732868	1.73263	0
2022-01-19 10:20:00	1.73342	1.732868	1.73342	0
2022-01-19 10:25:00	1.73263	1.732868	1.73263	0
2022-01-19 10:30:00	1.73104	1.73255	1.73104	0
2022-01-19 10:35:00	1.73263	1.732471	1.73263	0
2022-01-19 10:40:00	1.72945	1.732153	1.72945	0
2022-01-19 10:45:00	1.73263	1.732232	1.73263	0
2022-01-19 10:50:00	1.73184	1.732153	1.73184	0
2022-01-19 10:55:00	1.73184	1.732074	1.73184	0
2022-01-19 11:00:00	1.72945	1.731756	1.72945	0
2022-01-19 11:05:00	1.73104	1.731597	1.73104	0
2022-01-19 11:10:00	1.73184	1.731439	1.73184	0
2022-01-19 11:15:00	1.73501	1.731677	1.73501	0
2022-01-19 11:20:00	1.73581	1.732154	1.73581	0
2022-01-19 11:25:00	1.73501	1.732392	1.73501	0
2022-01-19 11:30:00	1.73581	1.733028	1.73581	0
2022-01-19 11:35:00	1.73422	1.733187	1.73422	0
2022-01-19 11:40:00	1.73422	1.733425	1.73422	0
2022-01-19 11:45:00	1.73422	1.733663	1.73422	0
2022-01-19 11:50:00	1.73501	1.734219	1.73501	0
2022-01-19 11:55:00	1.73501	1.734616	1.73501	0
2022-01-19 12:00:00	1.73581	1.735013	1.73581	0
2022-01-19 12:05:00	1.73263	1.734775	1.73263	0
2022-01-19 12:10:00	1.73422	1.734616	1.73422	0
2022-01-19 12:15:00	1.73581	1.734696	1.73581	0
2022-01-19 12:20:00	1.73979	1.735094	1.73979	0
2022-01-19 12:25:00	1.74216	1.735888	1.74216	0
2022-01-19 12:30:00	1.73898	1.736364	1.73898	0
2022-01-19 12:35:00	1.73898	1.73684	1.73898	0
2022-01-19 12:40:00	1.73898	1.737237	1.73898	0
2022-01-19 12:45:00	1.73898	1.737634	1.73898	0
2022-01-19 12:50:00	1.73898	1.737951	1.73898	0
2022-01-19 12:55:00	1.73898	1.738586	1.73898	0
2022-01-19 13:00:00	1.73898	1.739062	1.73898	0
2022-01-19 13:05:00	1.73898	1.739379	1.73898	0
2022-01-19 13:10:00	1.73819	1.739219	1.73819	0
2022-01-19 13:15:00	1.73898	1.738901	1.73898	0
2022-01-19 13:20:00	1.73819	1.738822	1.73819	0
2022-01-19 13:25:00	1.7374	1.738664	1.7374	0
2022-01-19 13:30:00	1.73898	1.738664	1.73898	0
2022-01-19 13:35:00	1.73898	1.738664	1.73898	0
2022-01-19 13:40:00	1.73898	1.738664	1.73898	0
2022-01-19 13:45:00	1.73898	1.738664	1.73898	0
2022-01-19 13:50:00	1.73979	1.738745	1.73979	0
2022-01-19 13:55:00	1.73898	1.738745	1.73898	0
2022-01-19 14:00:00	1.73979	1.738905	1.73979	0
2022-01-19 14:05:00	1.73898	1.738905	1.73898	0
2022-01-19 14:10:00	1.74058	1.739144	1.74058	0
2022-01-19 14:15:00	1.74058	1.739462	1.74058	0
2022-01-19 14:20:00	1.73979	1.739543	1.73979	0
2022-01-19 14:25:00	1.74058	1.739703	1.74058	0
2022-01-19 14:30:00	1.74058	1.739863	1.74058	0
2022-01-19 14:35:00	1.74216	1.740181	1.74216	0
2022-01-19 14:40:00	1.74058	1.74026	1.74058	0
2022-01-19 14:45:00	1.74058	1.74042	1.74058	0
2022-01-19 14:50:00	1.74216	1.740657	1.74216	0
2022-01-19 14:55:00	1.74137	1.740896	1.74137	0
2022-01-19 15:00:00	1.74137	1.740975	1.74137	0
2022-01-19 15:05:00	1.74216	1.741133	1.74216	0
2022-01-19 15:10:00	1.74216	1.74137	1.74216	0
2022-01-19 15:15:00	1.74216	1.741528	1.74216	0
2022-01-19 15:20:00	1.74137	1.741607	1.74137	0
2022-01-19 15:25:00	1.74216	1.741607	1.74216	0
2022-01-19 15:30:00	1.74137	1.741686	1.74137	0
2022-01-19 15:35:00	1.74137	1.741765	1.74137	0
2022-01-19 15:40:00	1.73979	1.741528	1.73979	0
2022-01-19 15:45:00	1.74058	1.741449	1.74058	0
2022-01-19 15:50:00	1.74216	1.741528	1.74216	0
2022-01-19 15:55:00	1.74137	1.741449	1.74137	0
2022-01-19 16:00:00	1.74137	1.74137	1.74137	0
2022-01-19 16:05:00	1.74216	1.74137	1.74216	0
2022-01-19 16:10:00	1.74216	1.741449	1.74216	0
2022-01-19 16:15:00	1.74137	1.74137	1.74137	0
2022-01-19 16:20:00	1.74137	1.74137	1.74137	0
2022-01-19 16:25:00	1.74216	1.741449	1.74216	0
2022-01-19 16:30:00	1.74376	1.741846	1.74376	0
2022-01-19 16:35:00	1.74137	1.741925	1.74137	0
2022-01-19 16:40:00	1.74216	1.741925	1.74216	0
2022-01-19 16:45:00	1.74216	1.742004	1.74216	0
2022-01-19 16:50:00	1.74216	1.742083	1.74216	0
2022-01-19 16:55:00	1.74216	1.742083	1.74216	0
2022-01-19 17:00:00	1.74216	1.742083	1.74216	0
2022-01-19 17:05:00	1.74216	1.742162	1.74216	0
2022-01-19 17:10:00	1.74137	1.742162	1.74137	0
2022-01-19 17:15:00	1.74137	1.742083	1.74137	0
2022-01-19 17:20:00	1.74216	1.741923	1.74216	0
2022-01-19 17:25:00	1.74216	1.742002	1.74216	0
2022-01-19 17:30:00	1.74137	1.741923	1.74137	0
2022-01-19 17:35:00	1.74216	1.741923	1.74216	0
2022-01-19 17:40:00	1.74216	1.741923	1.74216	0
2022-01-19 17:45:00	1.74216	1.741923	1.74216	0
2022-01-19 17:50:00	1.74216	1.741923	1.74216	0
2022-01-19 17:55:00	1.74216	1.741923	1.74216	0
2022-01-19 18:00:00	1.74216	1.742002	1.74216	0
2022-01-19 18:05:00	1.74216	1.742081	1.74216	0
2022-01-19 18:10:00	1.74216	1.742081	1.74216	0
2022-01-19 18:15:00	1.74058	1.741923	1.74058	0
2022-01-19 18:20:00	1.74216	1.742002	1.74216	0
2022-01-19 18:25:00	1.74137	1.741923	1.74137	0
2022-01-19 18:30:00	1.74137	1.741844	1.74137	0
2022-01-19 18:35:00	1.74216	1.741844	1.74216	0
2022-01-19 18:40:00	1.74216	1.741844	1.74216	0
2022-01-19 18:45:00	1.73979	1.741607	1.73979	0
2022-01-19 18:50:00	1.74216	1.741607	1.74216	0
2022-01-19 18:55:00	1.74216	1.741607	1.74216	0
2022-01-19 19:00:00	1.74137	1.741528	1.74137	0
2022-01-19 19:05:00	1.74058	1.741528	1.74058	0
2022-01-19 19:10:00	1.74137	1.741449	1.74137	0
2022-01-19 19:15:00	1.74137	1.741449	1.74137	0
2022-01-19 19:20:00	1.74058	1.74137	1.74058	0
2022-01-19 19:25:00	1.73979	1.741133	1.73979	0
2022-01-19 19:30:00	1.73979	1.740896	1.73979	0
2022-01-19 19:35:00	1.74216	1.741133	1.74216	0
2022-01-19 19:40:00	1.74058	1.740975	1.74058	0
2022-01-19 19:45:00	1.73898	1.740657	1.73898	0
2022-01-19 19:50:00	1.74058	1.740578	1.74058	0
2022-01-19 19:55:00	1.74137	1.740657	1.74137	0
2022-01-19 20:00:00	1.74058	1.740578	1.74058	0
2022-01-19 20:05:00	1.74058	1.740499	1.74058	0
2022-01-19 20:10:00	1.74137	1.740578	1.74137	0
2022-01-19 20:15:00	1.73979	1.740578	1.73979	0
2022-01-19 20:20:00	1.73898	1.740497	1.73898	0
2022-01-19 20:25:00	1.74058	1.740339	1.74058	0
2022-01-19 20:30:00	1.74058	1.740339	1.74058	0
2022-01-19 20:35:00	1.73898	1.740339	1.73898	0
2022-01-19 20:40:00	1.73979	1.74026	1.73979	0
2022-01-19 20:45:00	1.74058	1.740181	1.74058	0
2022-01-19 20:50:00	1.74137	1.74026	1.74137	0
2022-01-19 20:55:00	1.73898	1.7401	1.73898	0
2022-01-19 21:00:00	1.73898	1.739861	1.73898	0
2022-01-19 21:05:00	1.73979	1.739861	1.73979	0
2022-01-19 21:10:00	1.73898	1.739861	1.73898	0
2022-01-19 21:15:00	1.73979	1.739782	1.73979	0
2022-01-19 21:20:00	1.73898	1.739622	1.73898	0
2022-01-19 21:25:00	1.74216	1.73994	1.74216	0
2022-01-19 21:30:00	1.74058	1.740019	1.74058	0
2022-01-19 21:35:00	1.74058	1.740019	1.74058	0
2022-01-19 21:40:00	1.74058	1.73994	1.74058	0
2022-01-19 21:45:00	1.74058	1.7401	1.74058	0
2022-01-19 21:50:00	1.74058	1.74026	1.74058	0
2022-01-19 21:55:00	1.73898	1.740179	1.73898	0
2022-01-19 22:00:00	1.73979	1.74026	1.73979	0
2022-01-19 22:05:00	1.73898	1.740179	1.73898	0
2022-01-19 22:10:00	1.73898	1.740179	1.73898	0
2022-01-19 22:15:00	1.73898	1.739861	1.73898	0
2022-01-19 22:20:00	1.74058	1.739861	1.74058	0
2022-01-19 22:25:00	1.73898	1.739701	1.73898	0
2022-01-19 22:30:00	1.73898	1.739541	1.73898	0
2022-01-19 22:35:00	1.74058	1.739541	1.74058	0
2022-01-19 22:40:00	1.74058	1.739541	1.74058	0
2022-01-19 22:45:00	1.73898	1.739541	1.73898	0
2022-01-19 22:50:00	1.73898	1.73946	1.73898	0
2022-01-19 22:55:00	1.73898	1.73946	1.73898	0
2022-01-19 23:00:00	1.73898	1.73946	1.73898	0
2022-01-19 23:05:00	1.73898	1.73946	1.73898	0
2022-01-19 23:10:00	1.73898	1.7393	1.73898	0
2022-01-19 23:15:00	1.73898	1.7393	1.73898	0
2022-01-19 23:20:00	1.73898	1.7393	1.73898	0
2022-01-19 23:25:00	1.73819	1.739061	1.73819	0
2022-01-19 23:30:00	1.73979	1.738982	1.73979	0
2022-01-19 23:35:00	1.74058	1.739142	1.74058	0
2022-01-19 23:40:00	1.73898	1.739142	1.73898	0
2022-01-19 23:45:00	1.73898	1.739142	1.73898	0
2022-01-19 23:50:00	1.73898	1.739142	1.73898	0
2022-01-19 23:55:00	1.73898	1.739142	1.73898	0
2022-01-20 00:00:00	1.73898	1.739142	1.73898	0
2022-01-20 00:05:00	1.73898	1.739142	1.73898	0
2022-01-20 00:10:00	1.73898	1.739142	1.73898	0
2022-01-20 00:15:00	1.73979	1.739302	1.73979	0
2022-01-20 00:20:00	1.73898	1.739221	1.73898	0
2022-01-20 00:25:00	1.73898	1.739061	1.73898	0
2022-01-20 00:30:00	1.73979	1.739142	1.73979	0
2022-01-20 00:35:00	1.73898	1.739142	1.73898	0
2022-01-20 00:40:00	1.73979	1.739223	1.73979	0
2022-01-20 00:45:00	1.73898	1.739223	1.73898	0
2022-01-20 00:50:00	1.73898	1.739223	1.73898	0
2022-01-20 00:55:00	1.73979	1.739304	1.73979	0
2022-01-20 01:00:00	1.73898	1.739304	1.73898	0
2022-01-20 01:05:00	1.73898	1.739223	1.73898	0
2022-01-20 01:10:00	1.73898	1.739223	1.73898	0
2022-01-20 01:15:00	1.73898	1.739223	1.73898	0
2022-01-20 01:20:00	1.73898	1.739142	1.73898	0
2022-01-20 01:25:00	1.73898	1.739142	1.73898	0
2022-01-20 01:30:00	1.73979	1.739142	1.73979	0
2022-01-20 01:35:00	1.73898	1.739142	1.73898	0
2022-01-20 01:40:00	1.73898	1.739142	1.73898	0
2022-01-20 01:45:00	1.73898	1.739061	1.73898	0
2022-01-20 01:50:00	1.73898	1.739061	1.73898	0
2022-01-20 01:55:00	1.73898	1.739061	1.73898	0
2022-01-20 02:00:00	1.73898	1.739061	1.73898	0
2022-01-20 02:05:00	1.73898	1.739061	1.73898	0
2022-01-20 02:10:00	1.73898	1.739061	1.73898	0
2022-01-20 02:15:00	1.73979	1.739142	1.73979	0
2022-01-20 02:20:00	1.73979	1.739142	1.73979	0
2022-01-20 02:25:00	1.73898	1.739142	1.73898	0
2022-01-20 02:30:00	1.73898	1.739142	1.73898	0
2022-01-20 02:35:00	1.73898	1.739142	1.73898	0
2022-01-20 02:40:00	1.73898	1.739142	1.73898	0
2022-01-20 02:45:00	1.73898	1.739142	1.73898	0
2022-01-20 02:50:00	1.73898	1.739142	1.73898	0
2022-01-20 02:55:00	1.74058	1.739302	1.74058	0
2022-01-20 03:00:00	1.73898	1.739302	1.73898	0
2022-01-20 03:05:00	1.73898	1.739221	1.73898	0
2022-01-20 03:10:00	1.73898	1.73914	1.73898	0
2022-01-20 03:15:00	1.73898	1.73914	1.73898	0
2022-01-20 03:20:00	1.73898	1.73914	1.73898	0
2022-01-20 03:25:00	1.73819	1.739061	1.73819	0
2022-01-20 03:30:00	1.73898	1.739061	1.73898	0
2022-01-20 03:35:00	1.73898	1.739061	1.73898	0
2022-01-20 03:40:00	1.73898	1.739061	1.73898	0
2022-01-20 03:45:00	1.73898	1.738901	1.73898	0
2022-01-20 03:50:00	1.73979	1.738982	1.73979	0
2022-01-20 03:55:00	1.73898	1.738982	1.73898	0
2022-01-20 04:00:00	1.73819	1.738903	1.73819	0
2022-01-20 04:05:00	1.73898	1.738903	1.73898	0
2022-01-20 04:10:00	1.73898	1.738903	1.73898	0
2022-01-20 04:15:00	1.73898	1.738982	1.73898	0
2022-01-20 04:20:00	1.73819	1.738903	1.73819	0
2022-01-20 04:25:00	1.73898	1.738903	1.73898	0
2022-01-20 04:30:00	1.73898	1.738903	1.73898	0
2022-01-20 04:35:00	1.73898	1.738903	1.73898	0
2022-01-20 04:40:00	1.73898	1.738822	1.73898	0
2022-01-20 04:45:00	1.73898	1.738822	1.73898	0
2022-01-20 04:50:00	1.73898	1.738901	1.73898	0
2022-01-20 04:55:00	1.73819	1.738822	1.73819	0
2022-01-20 05:00:00	1.73898	1.738822	1.73898	0
2022-01-20 05:05:00	1.73898	1.738822	1.73898	0
2022-01-20 05:10:00	1.73819	1.738822	1.73819	0
2022-01-20 05:15:00	1.7374	1.738664	1.7374	0
2022-01-20 05:20:00	1.73819	1.738585	1.73819	0
2022-01-20 05:25:00	1.73898	1.738585	1.73898	0
2022-01-20 05:30:00	1.7374	1.738427	1.7374	0
2022-01-20 05:35:00	1.7374	1.738269	1.7374	0
2022-01-20 05:40:00	1.7374	1.738111	1.7374	0
2022-01-20 05:45:00	1.73819	1.738111	1.73819	0
2022-01-20 05:50:00	1.7374	1.737953	1.7374	0
2022-01-20 05:55:00	1.7374	1.737795	1.7374	0
2022-01-20 06:00:00	1.73819	1.737795	1.73819	0
2022-01-20 06:05:00	1.73819	1.737874	1.73819	0
2022-01-20 06:10:00	1.7374	1.737795	1.7374	0
2022-01-20 06:15:00	1.7366	1.737557	1.7366	0
2022-01-20 06:20:00	1.73819	1.737636	1.73819	0
2022-01-20 06:25:00	1.73501	1.737397	1.73501	0
2022-01-20 06:30:00	1.73501	1.737158	1.73501	0
2022-01-20 06:35:00	1.73581	1.73692	1.73581	0
2022-01-20 06:40:00	1.7366	1.73684	1.7366	0
2022-01-20 06:45:00	1.73581	1.736681	1.73581	0
2022-01-20 06:50:00	1.7366	1.736522	1.7366	0
2022-01-20 06:55:00	1.7366	1.736363	1.7366	0
2022-01-20 07:00:00	1.7374	1.736363	1.7374	0
2022-01-20 07:05:00	1.73581	1.736284	1.73581	0
2022-01-20 07:10:00	1.7366	1.736125	1.7366	0
2022-01-20 07:15:00	1.7366	1.736284	1.7366	0
2022-01-20 07:20:00	1.7374	1.736523	1.7374	0
2022-01-20 07:25:00	1.7366	1.736602	1.7366	0
2022-01-20 07:30:00	1.73581	1.736523	1.73581	0
2022-01-20 07:35:00	1.73581	1.736523	1.73581	0
2022-01-20 07:40:00	1.73581	1.736444	1.73581	0
2022-01-20 07:45:00	1.7366	1.736444	1.7366	0
2022-01-20 07:50:00	1.73819	1.736523	1.73819	0
2022-01-20 07:55:00	1.73819	1.736761	1.73819	0
2022-01-20 08:00:00	1.73581	1.736682	1.73581	0
2022-01-20 08:05:00	1.7366	1.736682	1.7366	0
2022-01-20 08:10:00	1.73819	1.736761	1.73819	0
2022-01-20 08:15:00	1.73819	1.73692	1.73819	0
2022-01-20 08:20:00	1.7366	1.736999	1.7366	0
2022-01-20 08:25:00	1.7374	1.737158	1.7374	0
2022-01-20 08:30:00	1.73819	1.737396	1.73819	0
2022-01-20 08:35:00	1.73819	1.737555	1.73819	0
2022-01-20 08:40:00	1.7366	1.737396	1.7366	0
2022-01-20 08:45:00	1.7374	1.737317	1.7374	0
2022-01-20 08:50:00	1.7374	1.737476	1.7374	0
2022-01-20 08:55:00	1.73819	1.737635	1.73819	0
2022-01-20 09:00:00	1.7374	1.737556	1.7374	0
2022-01-20 09:05:00	1.73819	1.737556	1.73819	0
2022-01-20 09:10:00	1.7374	1.737636	1.7374	0
2022-01-20 09:15:00	1.7374	1.737636	1.7374	0
2022-01-20 09:20:00	1.73819	1.737636	1.73819	0
2022-01-20 09:25:00	1.73819	1.737636	1.73819	0
2022-01-20 09:30:00	1.73819	1.737795	1.73819	0
2022-01-20 09:35:00	1.7374	1.737795	1.7374	0
2022-01-20 09:40:00	1.73819	1.737874	1.73819	0
2022-01-20 09:45:00	1.73898	1.737953	1.73898	0
2022-01-20 09:50:00	1.7374	1.737953	1.7374	0
2022-01-20 09:55:00	1.7374	1.737874	1.7374	0
2022-01-20 10:00:00	1.73819	1.737953	1.73819	0
2022-01-20 10:05:00	1.73819	1.738032	1.73819	0
2022-01-20 10:10:00	1.7374	1.737953	1.7374	0
2022-01-20 10:15:00	1.7374	1.737874	1.7374	0
2022-01-20 10:20:00	1.7366	1.737715	1.7366	0
2022-01-20 10:25:00	1.73819	1.737794	1.73819	0
2022-01-20 10:30:00	1.7366	1.737635	1.7366	0
2022-01-20 10:35:00	1.73819	1.737556	1.73819	0
2022-01-20 10:40:00	1.7374	1.737556	1.7374	0
2022-01-20 10:45:00	1.7374	1.737556	1.7374	0
2022-01-20 10:50:00	1.73898	1.737635	1.73898	0
2022-01-20 10:55:00	1.73819	1.737635	1.73819	0
2022-01-20 11:00:00	1.73819	1.737714	1.73819	0
2022-01-20 11:05:00	1.73898	1.737872	1.73898	0
2022-01-20 11:10:00	1.73819	1.738031	1.73819	0
2022-01-20 11:15:00	1.73898	1.73811	1.73898	0
2022-01-20 11:20:00	1.73819	1.738269	1.73819	0
2022-01-20 11:25:00	1.73898	1.738348	1.73898	0
2022-01-20 11:30:00	1.73898	1.738506	1.73898	0
2022-01-20 11:35:00	1.73898	1.738664	1.73898	0
2022-01-20 11:40:00	1.73898	1.738664	1.73898	0
2022-01-20 11:45:00	1.73898	1.738743	1.73898	0
2022-01-20 11:50:00	1.73898	1.738822	1.73898	0
2022-01-20 11:55:00	1.73898	1.738822	1.73898	0
2022-01-20 12:00:00	1.73898	1.738901	1.73898	0
2022-01-20 12:05:00	1.73819	1.738822	1.73819	0
2022-01-20 12:10:00	1.73898	1.738901	1.73898	0
2022-01-20 12:15:00	1.73898	1.738901	1.73898	0
2022-01-20 12:20:00	1.73898	1.738901	1.73898	0
2022-01-20 12:25:00	1.73898	1.738901	1.73898	0
2022-01-20 12:30:00	1.73898	1.738901	1.73898	0
2022-01-20 12:35:00	1.73819	1.738822	1.73819	0
2022-01-20 12:40:00	1.73898	1.738822	1.73898	0
2022-01-20 12:45:00	1.73898	1.738822	1.73898	0
2022-01-20 12:50:00	1.73898	1.738822	1.73898	0
2022-01-20 12:55:00	1.73898	1.738901	1.73898	0
2022-01-20 13:00:00	1.73898	1.738901	1.73898	0
2022-01-20 13:05:00	1.73898	1.738901	1.73898	0
2022-01-20 13:10:00	1.73898	1.738901	1.73898	0
2022-01-20 13:15:00	1.73898	1.738901	1.73898	0
2022-01-20 13:20:00	1.73581	1.738584	1.73581	0
2022-01-20 13:25:00	1.73263	1.738028	1.73263	0
2022-01-20 13:30:00	1.72945	1.737075	1.72945	0
2022-01-20 13:35:00	1.73024	1.736201	1.73024	0
2022-01-20 13:40:00	1.73104	1.735407	1.73104	0
2022-01-20 13:45:00	1.7366	1.735169	1.7366	0
2022-01-20 13:50:00	1.7366	1.734931	1.7366	0
2022-01-20 13:55:00	1.7366	1.734693	1.7366	0
2022-01-20 14:00:00	1.73581	1.734376	1.73581	0
2022-01-20 14:05:00	1.73581	1.734059	1.73581	0
2022-01-20 14:10:00	1.7366	1.734138	1.7366	0
2022-01-20 14:15:00	1.73581	1.734456	1.73581	0
2022-01-20 14:20:00	1.73581	1.735092	1.73581	0
2022-01-20 14:25:00	1.7374	1.735808	1.7374	0
2022-01-20 14:30:00	1.73819	1.736523	1.73819	0
2022-01-20 14:35:00	1.73898	1.736761	1.73898	0
2022-01-20 14:40:00	1.73819	1.73692	1.73819	0
2022-01-20 14:45:00	1.73819	1.737079	1.73819	0
2022-01-20 14:50:00	1.73898	1.737396	1.73898	0
2022-01-20 14:55:00	1.73898	1.737713	1.73898	0
2022-01-20 15:00:00	1.73898	1.737951	1.73898	0
2022-01-20 15:05:00	1.73898	1.738268	1.73898	0
2022-01-20 15:10:00	1.73898	1.738585	1.73898	0
2022-01-20 15:15:00	1.73898	1.738743	1.73898	0
2022-01-20 15:20:00	1.73898	1.738822	1.73898	0
2022-01-20 15:25:00	1.73898	1.738822	1.73898	0
2022-01-20 15:30:00	1.73898	1.738901	1.73898	0
2022-01-20 15:35:00	1.73898	1.73898	1.73898	0
2022-01-20 15:40:00	1.73898	1.73898	1.73898	0
2022-01-20 15:45:00	1.73898	1.73898	1.73898	0
2022-01-20 15:50:00	1.73898	1.73898	1.73898	0
2022-01-20 15:55:00	1.73898	1.73898	1.73898	0
2022-01-20 16:00:00	1.73898	1.73898	1.73898	0
2022-01-20 16:05:00	1.73898	1.73898	1.73898	0
2022-01-20 16:10:00	1.73898	1.73898	1.73898	0
2022-01-20 16:15:00	1.73898	1.73898	1.73898	0
2022-01-20 16:20:00	1.73898	1.73898	1.73898	0
2022-01-20 16:25:00	1.73898	1.73898	1.73898	0
2022-01-20 16:30:00	1.73898	1.73898	1.73898	0
2022-01-20 16:35:00	1.73898	1.73898	1.73898	0
2022-01-20 16:40:00	1.73898	1.73898	1.73898	0
2022-01-20 16:45:00	1.74058	1.73914	1.74058	0
2022-01-20 16:50:00	1.73979	1.739221	1.73979	0
2022-01-20 16:55:00	1.73898	1.739221	1.73898	0
2022-01-20 17:00:00	1.73898	1.739221	1.73898	0
2022-01-20 17:05:00	1.73898	1.739221	1.73898	0
2022-01-20 17:10:00	1.73898	1.739221	1.73898	0
2022-01-20 17:15:00	1.73898	1.739221	1.73898	0
2022-01-20 17:20:00	1.74058	1.739381	1.74058	0
2022-01-20 17:25:00	1.73898	1.739381	1.73898	0
2022-01-20 17:30:00	1.73979	1.739462	1.73979	0
2022-01-20 17:35:00	1.73898	1.739302	1.73898	0
2022-01-20 17:40:00	1.73979	1.739302	1.73979	0
2022-01-20 17:45:00	1.73898	1.739302	1.73898	0
2022-01-20 17:50:00	1.73898	1.739302	1.73898	0
2022-01-20 17:55:00	1.74058	1.739462	1.74058	0
2022-01-20 18:00:00	1.74137	1.739701	1.74137	0
2022-01-20 18:05:00	1.73898	1.739701	1.73898	0
2022-01-20 18:10:00	1.73898	1.739541	1.73898	0
2022-01-20 18:15:00	1.73898	1.739541	1.73898	0
2022-01-20 18:20:00	1.73898	1.73946	1.73898	0
2022-01-20 18:25:00	1.73898	1.73946	1.73898	0
2022-01-20 18:30:00	1.73898	1.739379	1.73898	0
2022-01-20 18:35:00	1.73898	1.739379	1.73898	0
2022-01-20 18:40:00	1.73898	1.739379	1.73898	0
2022-01-20 18:45:00	1.73898	1.739219	1.73898	0
2022-01-20 18:50:00	1.73898	1.73898	1.73898	0
2022-01-20 18:55:00	1.73979	1.739061	1.73979	0
2022-01-20 19:00:00	1.73898	1.739061	1.73898	0
2022-01-20 19:05:00	1.73898	1.739061	1.73898	0
2022-01-20 19:10:00	1.73898	1.739061	1.73898	0
2022-01-20 19:15:00	1.73898	1.739061	1.73898	0
2022-01-20 19:20:00	1.73898	1.739061	1.73898	0
2022-01-20 19:25:00	1.73898	1.739061	1.73898	0
2022-01-20 19:30:00	1.73979	1.739142	1.73979	0
2022-01-20 19:35:00	1.73898	1.739142	1.73898	0
2022-01-20 19:40:00	1.73898	1.739142	1.73898	0
2022-01-20 19:45:00	1.73898	1.739061	1.73898	0
2022-01-20 19:50:00	1.73898	1.739061	1.73898	0
2022-01-20 19:55:00	1.73898	1.739061	1.73898	0
2022-01-20 20:00:00	1.73979	1.739142	1.73979	0
2022-01-20 20:05:00	1.73979	1.739223	1.73979	0
2022-01-20 20:10:00	1.73898	1.739223	1.73898	0
2022-01-20 20:15:00	1.73898	1.739223	1.73898	0
2022-01-20 20:20:00	1.73898	1.739142	1.73898	0
2022-01-20 20:25:00	1.74058	1.739302	1.74058	0
2022-01-20 20:30:00	1.73898	1.739302	1.73898	0
2022-01-20 20:35:00	1.73898	1.739302	1.73898	0
2022-01-20 20:40:00	1.73898	1.739302	1.73898	0
2022-01-20 20:45:00	1.73898	1.739302	1.73898	0
2022-01-20 20:50:00	1.73898	1.739221	1.73898	0
2022-01-20 20:55:00	1.73898	1.73914	1.73898	0
2022-01-20 21:00:00	1.73898	1.73914	1.73898	0
2022-01-20 21:05:00	1.73979	1.739221	1.73979	0
2022-01-20 21:10:00	1.73898	1.739221	1.73898	0
2022-01-20 21:15:00	1.73898	1.739061	1.73898	0
2022-01-20 21:20:00	1.73898	1.739061	1.73898	0
2022-01-20 21:25:00	1.73898	1.739061	1.73898	0
2022-01-20 21:30:00	1.73898	1.739061	1.73898	0
2022-01-20 21:35:00	1.73979	1.739142	1.73979	0
2022-01-20 21:40:00	1.73898	1.739142	1.73898	0
2022-01-20 21:45:00	1.73898	1.739142	1.73898	0
2022-01-20 21:50:00	1.73898	1.739142	1.73898	0
2022-01-20 21:55:00	1.73898	1.739061	1.73898	0
2022-01-20 22:00:00	1.73979	1.739142	1.73979	0
2022-01-20 22:05:00	1.73979	1.739223	1.73979	0
2022-01-20 22:10:00	1.73898	1.739223	1.73898	0
2022-01-20 22:15:00	1.73898	1.739223	1.73898	0
2022-01-20 22:20:00	1.73819	1.739144	1.73819	0
2022-01-20 22:25:00	1.73898	1.739063	1.73898	0
2022-01-20 22:30:00	1.73979	1.739144	1.73979	0
2022-01-20 22:35:00	1.73898	1.739144	1.73898	0
2022-01-20 22:40:00	1.73898	1.739144	1.73898	0
2022-01-20 22:45:00	1.73898	1.739144	1.73898	0
2022-01-20 22:50:00	1.73898	1.739063	1.73898	0
2022-01-20 22:55:00	1.73898	1.738982	1.73898	0
2022-01-20 23:00:00	1.73898	1.738982	1.73898	0
2022-01-20 23:05:00	1.73898	1.738982	1.73898	0
2022-01-20 23:10:00	1.73898	1.739061	1.73898	0
2022-01-20 23:15:00	1.73898	1.739061	1.73898	0
2022-01-20 23:20:00	1.73898	1.73898	1.73898	0
2022-01-20 23:25:00	1.73898	1.73898	1.73898	0
2022-01-20 23:30:00	1.73898	1.73898	1.73898	0
2022-01-20 23:35:00	1.73898	1.73898	1.73898	0
2022-01-20 23:40:00	1.73898	1.73898	1.73898	0
2022-01-20 23:45:00	1.73898	1.73898	1.73898	0
2022-01-20 23:50:00	1.73898	1.73898	1.73898	0
2022-01-20 23:55:00	1.73898	1.73898	1.73898	0
2022-01-21 00:00:00	1.73898	1.73898	1.73898	0
2022-01-21 00:05:00	1.73898	1.73898	1.73898	0
2022-01-21 00:10:00	1.73898	1.73898	1.73898	0
2022-01-21 00:15:00	1.73898	1.73898	1.73898	0
2022-01-21 00:20:00	1.73898	1.73898	1.73898	0
2022-01-21 00:25:00	1.73898	1.73898	1.73898	0
2022-01-21 00:30:00	1.73898	1.73898	1.73898	0
2022-01-21 00:35:00	1.73898	1.73898	1.73898	0
2022-01-21 00:40:00	1.73898	1.73898	1.73898	0
2022-01-21 00:45:00	1.73898	1.73898	1.73898	0
2022-01-21 00:50:00	1.73898	1.73898	1.73898	0
2022-01-21 00:55:00	1.73898	1.73898	1.73898	0
2022-01-21 01:00:00	1.73898	1.73898	1.73898	0
2022-01-21 01:05:00	1.73898	1.73898	1.73898	0
2022-01-21 01:10:00	1.73898	1.73898	1.73898	0
2022-01-21 01:15:00	1.73898	1.73898	1.73898	0
2022-01-21 01:20:00	1.73898	1.73898	1.73898	0
2022-01-21 01:25:00	1.73898	1.73898	1.73898	0
2022-01-21 01:30:00	1.73898	1.73898	1.73898	0
2022-01-21 01:35:00	1.73898	1.73898	1.73898	0
2022-01-21 01:40:00	1.73898	1.73898	1.73898	0
2022-01-21 01:45:00	1.73898	1.73898	1.73898	0
2022-01-21 01:50:00	1.73898	1.73898	1.73898	0
2022-01-21 01:55:00	1.73898	1.73898	1.73898	0
2022-01-21 02:00:00	1.73898	1.73898	1.73898	0
2022-01-21 02:05:00	1.73898	1.73898	1.73898	0
2022-01-21 02:10:00	1.73898	1.73898	1.73898	0
2022-01-21 02:15:00	1.73898	1.73898	1.73898	0
2022-01-21 02:20:00	1.73898	1.73898	1.73898	0
2022-01-21 02:25:00	1.73898	1.73898	1.73898	0
2022-01-21 02:30:00	1.73898	1.73898	1.73898	0
2022-01-21 02:35:00	1.73898	1.73898	1.73898	0
2022-01-21 02:40:00	1.73819	1.738901	1.73819	0
2022-01-21 02:45:00	1.73898	1.738901	1.73898	0
2022-01-21 02:50:00	1.73898	1.738901	1.73898	0
2022-01-21 02:55:00	1.73898	1.738901	1.73898	0
2022-01-21 03:00:00	1.73898	1.738901	1.73898	0
2022-01-21 03:05:00	1.73898	1.738901	1.73898	0
2022-01-21 03:10:00	1.73898	1.738901	1.73898	0
2022-01-21 03:15:00	1.73898	1.738901	1.73898	0
2022-01-21 03:20:00	1.73898	1.738901	1.73898	0
2022-01-21 03:25:00	1.73898	1.738901	1.73898	0
2022-01-21 03:30:00	1.73898	1.73898	1.73898	0
2022-01-21 03:35:00	1.73898	1.73898	1.73898	0
2022-01-21 03:40:00	1.73898	1.73898	1.73898	0
2022-01-21 03:45:00	1.73898	1.73898	1.73898	0
2022-01-21 03:50:00	1.73898	1.73898	1.73898	0
2022-01-21 03:55:00	1.73898	1.73898	1.73898	0
2022-01-21 04:00:00	1.73898	1.73898	1.73898	0
2022-01-21 04:05:00	1.73898	1.73898	1.73898	0
2022-01-21 04:10:00	1.73898	1.73898	1.73898	0
2022-01-21 04:15:00	1.73898	1.73898	1.73898	0
2022-01-21 04:20:00	1.73898	1.73898	1.73898	0
2022-01-21 04:25:00	1.73898	1.73898	1.73898	0
2022-01-21 04:30:00	1.73898	1.73898	1.73898	0
2022-01-21 04:35:00	1.73898	1.73898	1.73898	0
2022-01-21 04:40:00	1.73898	1.73898	1.73898	0
2022-01-21 04:45:00	1.73898	1.73898	1.73898	0
2022-01-21 04:50:00	1.73898	1.73898	1.73898	0
2022-01-21 04:55:00	1.73898	1.73898	1.73898	0
2022-01-21 05:00:00	1.73819	1.738901	1.73819	0
2022-01-21 05:05:00	1.73819	1.738822	1.73819	0
2022-01-21 05:10:00	1.73819	1.738743	1.73819	0
2022-01-21 05:15:00	1.73819	1.738664	1.73819	0
2022-01-21 05:20:00	1.7366	1.738426	1.7366	0
2022-01-21 05:25:00	1.73819	1.738347	1.73819	0
2022-01-21 05:30:00	1.73898	1.738347	1.73898	0
2022-01-21 05:35:00	1.7374	1.738189	1.7374	0
2022-01-21 05:40:00	1.73819	1.73811	1.73819	0
2022-01-21 05:45:00	1.73819	1.738031	1.73819	0
2022-01-21 05:50:00	1.73819	1.738031	1.73819	0
2022-01-21 05:55:00	1.73819	1.738031	1.73819	0
2022-01-21 06:00:00	1.73898	1.73811	1.73898	0
2022-01-21 06:05:00	1.73819	1.73811	1.73819	0
2022-01-21 06:10:00	1.7374	1.73819	1.7374	0
2022-01-21 06:15:00	1.7366	1.738031	1.7366	0
2022-01-21 06:20:00	1.7374	1.737873	1.7374	0
2022-01-21 06:25:00	1.73581	1.737714	1.73581	0
2022-01-21 06:30:00	1.7374	1.737635	1.7374	0
2022-01-21 06:35:00	1.7374	1.737556	1.7374	0
2022-01-21 06:40:00	1.7374	1.737477	1.7374	0
2022-01-21 06:45:00	1.7366	1.737318	1.7366	0
2022-01-21 06:50:00	1.7366	1.73708	1.7366	0
2022-01-21 06:55:00	1.7366	1.736921	1.7366	0
2022-01-21 07:00:00	1.73581	1.736762	1.73581	0
2022-01-21 07:05:00	1.73422	1.736524	1.73422	0
2022-01-21 07:10:00	1.73422	1.736206	1.73422	0
2022-01-21 07:15:00	1.73581	1.736206	1.73581	0
2022-01-21 07:20:00	1.73581	1.736047	1.73581	0
2022-01-21 07:25:00	1.73581	1.735888	1.73581	0
2022-01-21 07:30:00	1.73581	1.735729	1.73581	0
2022-01-21 07:35:00	1.73581	1.73565	1.73581	0
2022-01-21 07:40:00	1.7366	1.73565	1.7366	0
2022-01-21 07:45:00	1.73581	1.735571	1.73581	0
2022-01-21 07:50:00	1.73819	1.735809	1.73819	0
2022-01-21 07:55:00	1.7366	1.736047	1.7366	0
2022-01-21 08:00:00	1.7366	1.736285	1.7366	0
2022-01-21 08:05:00	1.73819	1.736523	1.73819	0
2022-01-21 08:10:00	1.7374	1.736682	1.7374	0
2022-01-21 08:15:00	1.7374	1.736841	1.7374	0
2022-01-21 08:20:00	1.7374	1.737	1.7374	0
2022-01-21 08:25:00	1.7374	1.737159	1.7374	0
2022-01-21 08:30:00	1.7374	1.737239	1.7374	0
2022-01-21 08:35:00	1.73581	1.737239	1.73581	0
2022-01-21 08:40:00	1.7374	1.73716	1.7374	0
2022-01-21 08:45:00	1.7374	1.73724	1.7374	0
2022-01-21 08:50:00	1.7366	1.73724	1.7366	0
2022-01-21 08:55:00	1.73581	1.737002	1.73581	0
2022-01-21 09:00:00	1.7366	1.736922	1.7366	0
2022-01-21 09:05:00	1.7374	1.736922	1.7374	0
2022-01-21 09:10:00	1.73581	1.736763	1.73581	0
2022-01-21 09:15:00	1.7374	1.736763	1.7374	0
2022-01-21 09:20:00	1.73581	1.736604	1.73581	0
2022-01-21 09:25:00	1.73581	1.736604	1.73581	0
2022-01-21 09:30:00	1.7374	1.736604	1.7374	0
2022-01-21 09:35:00	1.7374	1.736604	1.7374	0
2022-01-21 09:40:00	1.73263	1.736207	1.73263	0
2022-01-21 09:45:00	1.73501	1.736127	1.73501	0
2022-01-21 09:50:00	1.73581	1.736048	1.73581	0
2022-01-21 09:55:00	1.73263	1.735571	1.73263	0
2022-01-21 10:00:00	1.73422	1.735412	1.73422	0
2022-01-21 10:05:00	1.73581	1.735253	1.73581	0
2022-01-21 10:10:00	1.7374	1.735412	1.7374	0
2022-01-21 10:15:00	1.7366	1.735491	1.7366	0
2022-01-21 10:20:00	1.73581	1.735332	1.73581	0
2022-01-21 10:25:00	1.7366	1.735252	1.7366	0
2022-01-21 10:30:00	1.73581	1.73557	1.73581	0
2022-01-21 10:35:00	1.7366	1.735729	1.7366	0
2022-01-21 10:40:00	1.73581	1.735729	1.73581	0
2022-01-21 10:45:00	1.7374	1.736206	1.7374	0
2022-01-21 10:50:00	1.73581	1.736365	1.73581	0
2022-01-21 10:55:00	1.73581	1.736365	1.73581	0
2022-01-21 11:00:00	1.7366	1.736285	1.7366	0
2022-01-21 11:05:00	1.7366	1.736285	1.7366	0
2022-01-21 11:10:00	1.7366	1.736364	1.7366	0
2022-01-21 11:15:00	1.73581	1.736285	1.73581	0
2022-01-21 11:20:00	1.7366	1.736364	1.7366	0
2022-01-21 11:25:00	1.73581	1.736285	1.73581	0
2022-01-21 11:30:00	1.73581	1.736285	1.73581	0
2022-01-21 11:35:00	1.7366	1.736205	1.7366	0
2022-01-21 11:40:00	1.73581	1.736205	1.73581	0
2022-01-21 11:45:00	1.73581	1.736205	1.73581	0
2022-01-21 11:50:00	1.73581	1.736126	1.73581	0
2022-01-21 11:55:00	1.73342	1.735808	1.73342	0
2022-01-21 12:00:00	1.73422	1.73557	1.73422	0
2022-01-21 12:05:00	1.73422	1.735411	1.73422	0
2022-01-21 12:10:00	1.73422	1.735173	1.73422	0
2022-01-21 12:15:00	1.73501	1.735093	1.73501	0
2022-01-21 12:20:00	1.73501	1.735013	1.73501	0
2022-01-21 12:25:00	1.73581	1.734934	1.73581	0
2022-01-21 12:30:00	1.73501	1.734854	1.73501	0
2022-01-21 12:35:00	1.73581	1.734854	1.73581	0
2022-01-21 12:40:00	1.73501	1.734774	1.73501	0
2022-01-21 12:45:00	1.73581	1.735013	1.73581	0
2022-01-21 12:50:00	1.73581	1.735172	1.73581	0
2022-01-21 12:55:00	1.73581	1.735331	1.73581	0
2022-01-21 13:00:00	1.73501	1.73541	1.73501	0
2022-01-21 13:05:00	1.73104	1.735013	1.73104	0
2022-01-21 13:10:00	1.73184	1.734696	1.73184	0
2022-01-21 13:15:00	1.73263	1.734378	1.73263	0
2022-01-21 13:20:00	1.73342	1.734219	1.73342	0
2022-01-21 13:25:00	1.73581	1.734219	1.73581	0
2022-01-21 13:30:00	1.73581	1.734299	1.73581	0
2022-01-21 13:35:00	1.73581	1.734299	1.73581	0
2022-01-21 13:40:00	1.7366	1.734378	1.7366	0
2022-01-21 13:45:00	1.73581	1.734378	1.73581	0
2022-01-21 13:50:00	1.73581	1.734458	1.73581	0
2022-01-21 13:55:00	1.73581	1.734935	1.73581	0
2022-01-21 14:00:00	1.73581	1.735332	1.73581	0
2022-01-21 14:05:00	1.7366	1.735729	1.7366	0
2022-01-21 14:10:00	1.73581	1.735968	1.73581	0
2022-01-21 14:15:00	1.73581	1.735968	1.73581	0
2022-01-21 14:20:00	1.73501	1.735888	1.73501	0
2022-01-21 14:25:00	1.7374	1.736047	1.7374	0
2022-01-21 14:30:00	1.7366	1.736047	1.7366	0
2022-01-21 14:35:00	1.7374	1.736206	1.7374	0
2022-01-21 14:40:00	1.73581	1.736206	1.73581	0
2022-01-21 14:45:00	1.7366	1.736285	1.7366	0
2022-01-21 14:50:00	1.73581	1.736285	1.73581	0
2022-01-21 14:55:00	1.73581	1.736206	1.73581	0
2022-01-21 15:00:00	1.73898	1.736523	1.73898	0
2022-01-21 15:05:00	1.7366	1.736602	1.7366	0
2022-01-21 15:10:00	1.7374	1.736841	1.7374	0
2022-01-21 15:15:00	1.7374	1.736841	1.7374	0
2022-01-21 15:20:00	1.73819	1.737	1.73819	0
2022-01-21 15:25:00	1.7374	1.737	1.7374	0
2022-01-21 15:30:00	1.73898	1.737317	1.73898	0
2022-01-21 15:35:00	1.73819	1.737476	1.73819	0
2022-01-21 15:40:00	1.7374	1.737635	1.7374	0
2022-01-21 15:45:00	1.73898	1.737952	1.73898	0
2022-01-21 15:50:00	1.73819	1.737873	1.73819	0
2022-01-21 15:55:00	1.73819	1.738032	1.73819	0
2022-01-21 16:00:00	1.7374	1.738032	1.7374	0
2022-01-21 16:05:00	1.73819	1.738111	1.73819	0
2022-01-21 16:10:00	1.73898	1.73819	1.73898	0
2022-01-21 16:15:00	1.7366	1.73811	1.7366	0
2022-01-21 16:20:00	1.73898	1.73811	1.73898	0
2022-01-21 16:25:00	1.73898	1.738189	1.73898	0
2022-01-21 16:30:00	1.73898	1.738347	1.73898	0
2022-01-21 16:35:00	1.73819	1.738268	1.73819	0
2022-01-21 16:40:00	1.73819	1.738268	1.73819	0
2022-01-21 16:45:00	1.73898	1.738347	1.73898	0
2022-01-21 16:50:00	1.73819	1.738426	1.73819	0
2022-01-21 16:55:00	1.73898	1.738505	1.73898	0
2022-01-21 17:00:00	1.73898	1.738505	1.73898	0
2022-01-21 17:05:00	1.73898	1.738743	1.73898	0
2022-01-21 17:10:00	1.73898	1.738743	1.73898	0
2022-01-21 17:15:00	1.73898	1.738743	1.73898	0
2022-01-21 17:20:00	1.73898	1.738743	1.73898	0
2022-01-21 17:25:00	1.73819	1.738743	1.73819	0
2022-01-21 17:30:00	1.73819	1.738743	1.73819	0
2022-01-21 17:35:00	1.73898	1.738743	1.73898	0
2022-01-21 17:40:00	1.73898	1.738822	1.73898	0
2022-01-21 17:45:00	1.73819	1.738743	1.73819	0
2022-01-21 17:50:00	1.73819	1.738664	1.73819	0
2022-01-21 17:55:00	1.73898	1.738664	1.73898	0
2022-01-21 18:00:00	1.73898	1.738664	1.73898	0
2022-01-21 18:05:00	1.73819	1.738585	1.73819	0
2022-01-21 18:10:00	1.73898	1.738585	1.73898	0
2022-01-21 18:15:00	1.73898	1.738664	1.73898	0
2022-01-21 18:20:00	1.7374	1.738585	1.7374	0
2022-01-21 18:25:00	1.7374	1.738427	1.7374	0
2022-01-21 18:30:00	1.73898	1.738427	1.73898	0
2022-01-21 18:35:00	1.7366	1.738268	1.7366	0
2022-01-21 18:40:00	1.7374	1.738189	1.7374	0
2022-01-21 18:45:00	1.7374	1.738031	1.7374	0
2022-01-21 18:50:00	1.7374	1.737873	1.7374	0
2022-01-21 18:55:00	1.7374	1.737794	1.7374	0
2022-01-21 19:00:00	1.73819	1.737715	1.73819	0
2022-01-21 19:05:00	1.73819	1.737636	1.73819	0
2022-01-21 19:10:00	1.7374	1.737636	1.7374	0
2022-01-21 19:15:00	1.7374	1.737636	1.7374	0
2022-01-21 19:20:00	1.73898	1.737636	1.73898	0
2022-01-21 19:25:00	1.7374	1.737716	1.7374	0
2022-01-21 19:30:00	1.7366	1.737636	1.7366	0
2022-01-21 19:35:00	1.7374	1.737636	1.7374	0
2022-01-21 19:40:00	1.73898	1.737794	1.73898	0
2022-01-21 19:45:00	1.7366	1.737714	1.7366	0
2022-01-21 19:50:00	1.7366	1.737555	1.7366	0
2022-01-21 19:55:00	1.7374	1.737476	1.7374	0
2022-01-21 20:00:00	1.7374	1.737476	1.7374	0
2022-01-21 20:05:00	1.7374	1.737476	1.7374	0
2022-01-21 20:10:00	1.7374	1.737318	1.7374	0
2022-01-21 20:15:00	1.7374	1.737318	1.7374	0
2022-01-21 20:20:00	1.7374	1.737398	1.7374	0
2022-01-21 20:25:00	1.7374	1.737398	1.7374	0
2022-01-21 20:30:00	1.7374	1.73724	1.7374	0
2022-01-21 20:35:00	1.7374	1.73732	1.7374	0
2022-01-21 20:40:00	1.7366	1.73732	1.7366	0
2022-01-21 20:45:00	1.73819	1.737399	1.73819	0
2022-01-21 20:50:00	1.7374	1.737399	1.7374	0
2022-01-21 20:55:00	1.7366	1.737319	1.7366	0
2022-01-21 21:00:00	1.73819	1.737398	1.73819	0
2022-01-21 21:05:00	1.73898	1.737556	1.73898	0
2022-01-21 21:10:00	1.7374	1.737556	1.7374	0
2022-01-21 21:15:00	1.7366	1.737476	1.7366	0
2022-01-21 21:20:00	1.73819	1.737555	1.73819	0
2022-01-21 21:25:00	1.7374	1.737555	1.7374	0
2022-01-21 21:30:00	1.7366	1.737555	1.7366	0
2022-01-21 21:35:00	1.7374	1.737476	1.7374	0
2022-01-21 21:40:00	1.7374	1.737476	1.7374	0
2022-01-21 21:45:00	1.7374	1.737556	1.7374	0
2022-01-21 21:50:00	1.7374	1.737477	1.7374	0
2022-01-21 21:55:00	1.7374	1.737319	1.7374	0
2022-01-21 22:00:00	1.7374	1.737319	1.7374	0
2022-01-21 22:05:00	1.7366	1.737319	1.7366	0
2022-01-21 22:10:00	1.7374	1.73724	1.7374	0
2022-01-21 22:15:00	1.7366	1.73716	1.7366	0
2022-01-21 22:20:00	1.7374	1.73724	1.7374	0
2022-01-21 22:25:00	1.7374	1.73724	1.7374	0
2022-01-21 22:30:00	1.7374	1.73724	1.7374	0
2022-01-21 22:35:00	1.7366	1.73716	1.7366	0
2022-01-21 22:40:00	1.7374	1.73716	1.7374	0
2022-01-21 22:45:00	1.7374	1.73716	1.7374	0
2022-01-21 22:50:00	1.7366	1.73708	1.7366	0
2022-01-21 22:55:00	1.7366	1.73708	1.7366	0
2022-01-21 23:00:00	1.7374	1.73708	1.7374	0
2022-01-21 23:05:00	1.7374	1.73716	1.7374	0
2022-01-21 23:10:00	1.7374	1.73716	1.7374	0
2022-01-21 23:15:00	1.7374	1.73716	1.7374	0
2022-01-21 23:20:00	1.7374	1.73716	1.7374	0
2022-01-21 23:25:00	1.7366	1.73716	1.7366	0
2022-01-21 23:30:00	1.7374	1.73716	1.7374	0
2022-01-21 23:35:00	1.7374	1.73716	1.7374	0
2022-01-21 23:40:00	1.7374	1.73724	1.7374	0
2022-01-21 23:45:00	1.7374	1.73732	1.7374	0
2022-01-21 23:50:00	1.7366	1.73724	1.7366	0
2022-01-21 23:55:00	1.7374	1.73724	1.7374	0
2022-01-22 00:00:00	1.7374	1.73724	1.7374	0
2022-01-22 00:05:00	1.7366	1.73716	1.7366	0
2022-01-22 00:10:00	1.7374	1.73716	1.7374	0
2022-01-22 00:15:00	1.7374	1.73724	1.7374	0
2022-01-22 00:20:00	1.7366	1.73716	1.7366	0
2022-01-22 00:25:00	1.7366	1.73708	1.7366	0
2022-01-22 00:30:00	1.7374	1.73708	1.7374	0
2022-01-22 00:35:00	1.7366	1.737	1.7366	0
2022-01-22 00:40:00	1.7366	1.737	1.7366	0
2022-01-22 00:45:00	1.7366	1.73692	1.7366	0
2022-01-22 00:50:00	1.7366	1.73684	1.7366	0
2022-01-22 00:55:00	1.73581	1.736761	1.73581	0
2022-01-22 01:00:00	1.7374	1.736761	1.7374	0
2022-01-22 01:05:00	1.73581	1.736602	1.73581	0
2022-01-22 01:10:00	1.7366	1.736602	1.7366	0
2022-01-22 01:15:00	1.7374	1.736682	1.7374	0
2022-01-22 01:20:00	1.7366	1.736602	1.7366	0
2022-01-22 01:25:00	1.73581	1.736523	1.73581	0
2022-01-22 01:30:00	1.7374	1.736603	1.7374	0
2022-01-22 01:35:00	1.7374	1.736683	1.7374	0
2022-01-22 01:40:00	1.73501	1.736524	1.73501	0
2022-01-22 01:45:00	1.73581	1.736524	1.73581	0
2022-01-22 01:50:00	1.7374	1.736524	1.7374	0
2022-01-22 01:55:00	1.7374	1.736683	1.7374	0
2022-01-22 02:00:00	1.7366	1.736683	1.7366	0
2022-01-22 02:05:00	1.7374	1.736683	1.7374	0
2022-01-22 02:10:00	1.7374	1.736763	1.7374	0
2022-01-22 02:15:00	1.7366	1.736842	1.7366	0
2022-01-22 02:20:00	1.7366	1.736762	1.7366	0
2022-01-22 02:25:00	1.7374	1.736762	1.7374	0
2022-01-22 02:30:00	1.73581	1.736842	1.73581	0
2022-01-22 02:35:00	1.73581	1.736842	1.73581	0
2022-01-22 02:40:00	1.7366	1.736762	1.7366	0
2022-01-22 02:45:00	1.7366	1.736682	1.7366	0
2022-01-22 02:50:00	1.73581	1.736603	1.73581	0
2022-01-22 02:55:00	1.7366	1.736523	1.7366	0
2022-01-22 03:00:00	1.73581	1.736364	1.73581	0
2022-01-22 03:05:00	1.7366	1.736364	1.7366	0
2022-01-22 03:10:00	1.7366	1.736364	1.7366	0
2022-01-22 03:15:00	1.7374	1.736364	1.7374	0
2022-01-22 03:20:00	1.73501	1.736284	1.73501	0
2022-01-22 03:25:00	1.7366	1.736363	1.7366	0
2022-01-22 03:30:00	1.73581	1.736284	1.73581	0
2022-01-22 03:35:00	1.73581	1.736205	1.73581	0
2022-01-22 03:40:00	1.73581	1.736205	1.73581	0
2022-01-22 03:45:00	1.7366	1.736205	1.7366	0
2022-01-22 03:50:00	1.7366	1.736284	1.7366	0
2022-01-22 03:55:00	1.73422	1.736046	1.73422	0
2022-01-22 04:00:00	1.73581	1.735967	1.73581	0
2022-01-22 04:05:00	1.73422	1.735649	1.73422	0
2022-01-22 04:10:00	1.7374	1.735888	1.7374	0
2022-01-22 04:15:00	1.73581	1.735809	1.73581	0
2022-01-22 04:20:00	1.73581	1.735809	1.73581	0
2022-01-22 04:25:00	1.7374	1.735968	1.7374	0
2022-01-22 04:30:00	1.73581	1.735968	1.73581	0
2022-01-22 04:35:00	1.73501	1.735809	1.73501	0
2022-01-22 04:40:00	1.7366	1.735809	1.7366	0
2022-01-22 04:45:00	1.7366	1.736047	1.7366	0
2022-01-22 04:50:00	1.73422	1.735888	1.73422	0
2022-01-22 04:55:00	1.73581	1.736047	1.73581	0
2022-01-22 05:00:00	1.7366	1.735967	1.7366	0
2022-01-22 05:05:00	1.73581	1.735967	1.73581	0
2022-01-22 05:10:00	1.73501	1.735887	1.73501	0
2022-01-22 05:15:00	1.7366	1.735807	1.7366	0
2022-01-22 05:20:00	1.73581	1.735807	1.73581	0
2022-01-22 05:25:00	1.7366	1.735966	1.7366	0
2022-01-22 05:30:00	1.7366	1.735966	1.7366	0
2022-01-22 05:35:00	1.73581	1.735887	1.73581	0
2022-01-22 05:40:00	1.73581	1.736046	1.73581	0
2022-01-22 05:45:00	1.7366	1.736125	1.7366	0
2022-01-22 05:50:00	1.73581	1.736046	1.73581	0
2022-01-22 05:55:00	1.73501	1.735966	1.73501	0
2022-01-22 06:00:00	1.73501	1.735966	1.73501	0
2022-01-22 06:05:00	1.7374	1.736046	1.7374	0
2022-01-22 06:10:00	1.73501	1.735966	1.73501	0
2022-01-22 06:15:00	1.73501	1.735807	1.73501	0
2022-01-22 06:20:00	1.73581	1.735728	1.73581	0
2022-01-22 06:25:00	1.73581	1.735728	1.73581	0
2022-01-22 06:30:00	1.73501	1.735648	1.73501	0
2022-01-22 06:35:00	1.73581	1.735569	1.73581	0
2022-01-22 06:40:00	1.7366	1.735648	1.7366	0
2022-01-22 06:45:00	1.73581	1.735728	1.73581	0
2022-01-22 06:50:00	1.73581	1.735808	1.73581	0
2022-01-22 06:55:00	1.73581	1.735649	1.73581	0
2022-01-22 07:00:00	1.73581	1.735729	1.73581	0
2022-01-22 07:05:00	1.73581	1.735809	1.73581	0
2022-01-22 07:10:00	1.7366	1.735888	1.7366	0
2022-01-22 07:15:00	1.73581	1.735888	1.73581	0
2022-01-22 07:20:00	1.73581	1.735968	1.73581	0
2022-01-22 07:25:00	1.73581	1.735968	1.73581	0
2022-01-22 07:30:00	1.73581	1.735889	1.73581	0
2022-01-22 07:35:00	1.73581	1.735889	1.73581	0
2022-01-22 07:40:00	1.73422	1.73573	1.73422	0
2022-01-22 07:45:00	1.73581	1.73573	1.73581	0
2022-01-22 07:50:00	1.73501	1.73565	1.73501	0
2022-01-22 07:55:00	1.73422	1.735491	1.73422	0
2022-01-22 08:00:00	1.73581	1.735412	1.73581	0
2022-01-22 08:05:00	1.73422	1.735253	1.73422	0
2022-01-22 08:10:00	1.73501	1.735173	1.73501	0
2022-01-22 08:15:00	1.73581	1.735173	1.73581	0
2022-01-22 08:20:00	1.73581	1.735173	1.73581	0
2022-01-22 08:25:00	1.73501	1.735093	1.73501	0
2022-01-22 08:30:00	1.73422	1.735093	1.73422	0
2022-01-22 08:35:00	1.7366	1.735172	1.7366	0
2022-01-22 08:40:00	1.73422	1.735093	1.73422	0
2022-01-22 08:45:00	1.73501	1.735172	1.73501	0
2022-01-22 08:50:00	1.73581	1.735172	1.73581	0
2022-01-22 08:55:00	1.73501	1.735251	1.73501	0
2022-01-22 09:00:00	1.73501	1.735251	1.73501	0
2022-01-22 09:05:00	1.73501	1.735171	1.73501	0
2022-01-22 09:10:00	1.73422	1.735012	1.73422	0
2022-01-22 09:15:00	1.73501	1.735012	1.73501	0
2022-01-22 09:20:00	1.73581	1.735171	1.73581	0
2022-01-22 09:25:00	1.73501	1.735012	1.73501	0
2022-01-22 09:30:00	1.73422	1.735012	1.73422	0
2022-01-22 09:35:00	1.73501	1.735012	1.73501	0
2022-01-22 09:40:00	1.73581	1.735012	1.73581	0
2022-01-22 09:45:00	1.73501	1.735012	1.73501	0
2022-01-22 09:50:00	1.73581	1.735092	1.73581	0
2022-01-22 09:55:00	1.73581	1.735172	1.73581	0
2022-01-22 10:00:00	1.7366	1.73541	1.7366	0
2022-01-22 10:05:00	1.73422	1.735331	1.73422	0
2022-01-22 10:10:00	1.73581	1.735331	1.73581	0
2022-01-22 10:15:00	1.73422	1.735252	1.73422	0
2022-01-22 10:20:00	1.73422	1.735252	1.73422	0
2022-01-22 10:25:00	1.73581	1.735332	1.73581	0
2022-01-22 10:30:00	1.73581	1.735332	1.73581	0
2022-01-22 10:35:00	1.73501	1.735332	1.73501	0
2022-01-22 10:40:00	1.73501	1.735252	1.73501	0
2022-01-22 10:45:00	1.73581	1.735252	1.73581	0
2022-01-22 10:50:00	1.73422	1.735014	1.73422	0
2022-01-22 10:55:00	1.73422	1.735014	1.73422	0
2022-01-22 11:00:00	1.73581	1.735014	1.73581	0
2022-01-22 11:05:00	1.73422	1.735014	1.73422	0
2022-01-22 11:10:00	1.73422	1.735014	1.73422	0
2022-01-22 11:15:00	1.73501	1.734934	1.73501	0
2022-01-22 11:20:00	1.73581	1.734934	1.73581	0
2022-01-22 11:25:00	1.73422	1.734855	1.73422	0
2022-01-22 11:30:00	1.73422	1.734776	1.73422	0
2022-01-22 11:35:00	1.73581	1.734776	1.73581	0
2022-01-22 11:40:00	1.73422	1.734776	1.73422	0
2022-01-22 11:45:00	1.73422	1.734776	1.73422	0
2022-01-22 11:50:00	1.73422	1.734617	1.73422	0
2022-01-22 11:55:00	1.73422	1.734617	1.73422	0
2022-01-22 12:00:00	1.73422	1.734617	1.73422	0
2022-01-22 12:05:00	1.73501	1.734617	1.73501	0
2022-01-22 12:10:00	1.73501	1.734537	1.73501	0
2022-01-22 12:15:00	1.73422	1.734537	1.73422	0
2022-01-22 12:20:00	1.73501	1.734616	1.73501	0
2022-01-22 12:25:00	1.73501	1.734536	1.73501	0
2022-01-22 12:30:00	1.73422	1.734536	1.73422	0
2022-01-22 12:35:00	1.73422	1.734536	1.73422	0
2022-01-22 12:40:00	1.73581	1.734695	1.73581	0
2022-01-22 12:45:00	1.73422	1.734695	1.73422	0
2022-01-22 12:50:00	1.73422	1.734695	1.73422	0
2022-01-22 12:55:00	1.73422	1.734616	1.73422	0
2022-01-22 13:00:00	1.73422	1.734537	1.73422	0
2022-01-22 13:05:00	1.73501	1.734616	1.73501	0
2022-01-22 13:10:00	1.73422	1.734537	1.73422	0
2022-01-22 13:15:00	1.73422	1.734458	1.73422	0
2022-01-22 13:20:00	1.73501	1.734537	1.73501	0
2022-01-22 13:25:00	1.73422	1.734537	1.73422	0
2022-01-22 13:30:00	1.73501	1.734457	1.73501	0
2022-01-22 13:35:00	1.73501	1.734536	1.73501	0
2022-01-22 13:40:00	1.73501	1.734615	1.73501	0
2022-01-22 13:45:00	1.73422	1.734615	1.73422	0
2022-01-22 13:50:00	1.73422	1.734615	1.73422	0
2022-01-22 13:55:00	1.73501	1.734615	1.73501	0
2022-01-22 14:00:00	1.73501	1.734694	1.73501	0
2022-01-22 14:05:00	1.73501	1.734773	1.73501	0
2022-01-22 14:10:00	1.73501	1.734773	1.73501	0
2022-01-22 14:15:00	1.73422	1.734773	1.73422	0
2022-01-22 14:20:00	1.73422	1.734694	1.73422	0
2022-01-22 14:25:00	1.73501	1.734694	1.73501	0
2022-01-22 14:30:00	1.73422	1.734615	1.73422	0
2022-01-22 14:35:00	1.73422	1.734615	1.73422	0
2022-01-22 14:40:00	1.73501	1.734694	1.73501	0
2022-01-22 14:45:00	1.73501	1.734694	1.73501	0
2022-01-22 14:50:00	1.73501	1.734694	1.73501	0
2022-01-22 14:55:00	1.73422	1.734615	1.73422	0
2022-01-22 15:00:00	1.73581	1.734695	1.73581	0
2022-01-22 15:05:00	1.73422	1.734695	1.73422	0
2022-01-22 15:10:00	1.73501	1.734774	1.73501	0
2022-01-22 15:15:00	1.73422	1.734695	1.73422	0
2022-01-22 15:20:00	1.7366	1.734933	1.7366	0
2022-01-22 15:25:00	1.73422	1.734933	1.73422	0
2022-01-22 15:30:00	1.73501	1.734933	1.73501	0
2022-01-22 15:35:00	1.73501	1.734933	1.73501	0
2022-01-22 15:40:00	1.73501	1.734933	1.73501	0
2022-01-22 15:45:00	1.73501	1.735012	1.73501	0
2022-01-22 15:50:00	1.73501	1.734932	1.73501	0
2022-01-22 15:55:00	1.73422	1.734932	1.73422	0
2022-01-22 16:00:00	1.73422	1.734853	1.73422	0
2022-01-22 16:05:00	1.73501	1.734932	1.73501	0
2022-01-22 16:10:00	1.73581	1.734853	1.73581	0
2022-01-22 16:15:00	1.73422	1.734853	1.73422	0
2022-01-22 16:20:00	1.73581	1.734933	1.73581	0
2022-01-22 16:25:00	1.73581	1.735013	1.73581	0
2022-01-22 16:30:00	1.73422	1.734934	1.73422	0
2022-01-22 16:35:00	1.73422	1.734855	1.73422	0
2022-01-22 16:40:00	1.73581	1.734935	1.73581	0
2022-01-22 16:45:00	1.73501	1.735014	1.73501	0
2022-01-22 16:50:00	1.73422	1.735014	1.73422	0
2022-01-22 16:55:00	1.73501	1.735014	1.73501	0
2022-01-22 17:00:00	1.73422	1.734855	1.73422	0
2022-01-22 17:05:00	1.73501	1.734934	1.73501	0
2022-01-22 17:10:00	1.73581	1.734934	1.73581	0
2022-01-22 17:15:00	1.73581	1.734934	1.73581	0
2022-01-22 17:20:00	1.73501	1.735013	1.73501	0
2022-01-22 17:25:00	1.73581	1.735172	1.73581	0
2022-01-22 17:30:00	1.73501	1.735092	1.73501	0
2022-01-22 17:35:00	1.73581	1.735172	1.73581	0
2022-01-22 17:40:00	1.73581	1.735331	1.73581	0
2022-01-22 17:45:00	1.73581	1.735411	1.73581	0
2022-01-22 17:50:00	1.73581	1.73557	1.73581	0
2022-01-22 17:55:00	1.73422	1.735491	1.73422	0
2022-01-22 18:00:00	1.73422	1.735332	1.73422	0
2022-01-22 18:05:00	1.73422	1.735173	1.73422	0
2022-01-22 18:10:00	1.73422	1.735094	1.73422	0
2022-01-22 18:15:00	1.73422	1.734935	1.73422	0
2022-01-22 18:20:00	1.73581	1.735015	1.73581	0
2022-01-22 18:25:00	1.73422	1.734856	1.73422	0
2022-01-22 18:30:00	1.73581	1.734856	1.73581	0
2022-01-22 18:35:00	1.73581	1.734856	1.73581	0
2022-01-22 18:40:00	1.73422	1.734697	1.73422	0
2022-01-22 18:45:00	1.73422	1.734697	1.73422	0
2022-01-22 18:50:00	1.73581	1.734856	1.73581	0
2022-01-22 18:55:00	1.73422	1.734856	1.73422	0
2022-01-22 19:00:00	1.73501	1.734935	1.73501	0
2022-01-22 19:05:00	1.73581	1.735094	1.73581	0
2022-01-22 19:10:00	1.73422	1.734935	1.73422	0
2022-01-22 19:15:00	1.73581	1.735094	1.73581	0
2022-01-22 19:20:00	1.73581	1.735094	1.73581	0
2022-01-22 19:25:00	1.73581	1.735094	1.73581	0
2022-01-22 19:30:00	1.73581	1.735253	1.73581	0
2022-01-22 19:35:00	1.73581	1.735412	1.73581	0
2022-01-22 19:40:00	1.73581	1.735412	1.73581	0
2022-01-22 19:45:00	1.73422	1.735412	1.73422	0
2022-01-22 19:50:00	1.73581	1.735492	1.73581	0
2022-01-22 19:55:00	1.73581	1.735492	1.73581	0
2022-01-22 20:00:00	1.73501	1.735571	1.73501	0
2022-01-22 20:05:00	1.73581	1.735571	1.73581	0
2022-01-22 20:10:00	1.73581	1.735571	1.73581	0
2022-01-22 20:15:00	1.73581	1.735571	1.73581	0
2022-01-22 20:20:00	1.73581	1.735571	1.73581	0
2022-01-22 20:25:00	1.73581	1.735571	1.73581	0
2022-01-22 20:30:00	1.73501	1.735491	1.73501	0
2022-01-22 20:35:00	1.73422	1.735491	1.73422	0
2022-01-22 20:40:00	1.73501	1.735411	1.73501	0
2022-01-22 20:45:00	1.73581	1.735411	1.73581	0
2022-01-22 20:50:00	1.73422	1.735332	1.73422	0
2022-01-22 20:55:00	1.73501	1.735252	1.73501	0
2022-01-22 21:00:00	1.73501	1.735172	1.73501	0
2022-01-22 21:05:00	1.73422	1.735013	1.73422	0
2022-01-22 21:10:00	1.73501	1.734933	1.73501	0
2022-01-22 21:15:00	1.73501	1.734853	1.73501	0
2022-01-22 21:20:00	1.73422	1.734774	1.73422	0
2022-01-22 21:25:00	1.73501	1.734853	1.73501	0
2022-01-22 21:30:00	1.73581	1.734933	1.73581	0
2022-01-22 21:35:00	1.73581	1.734933	1.73581	0
2022-01-22 21:40:00	1.73422	1.734933	1.73422	0
2022-01-22 21:45:00	1.73501	1.734933	1.73501	0
2022-01-22 21:50:00	1.73501	1.734933	1.73501	0
2022-01-22 21:55:00	1.73422	1.734933	1.73422	0
2022-01-22 22:00:00	1.73581	1.735013	1.73581	0
2022-01-22 22:05:00	1.7366	1.735172	1.7366	0
2022-01-22 22:10:00	1.73501	1.735251	1.73501	0
2022-01-22 22:15:00	1.73501	1.735251	1.73501	0
2022-01-22 22:20:00	1.73422	1.735092	1.73422	0
2022-01-22 22:25:00	1.73501	1.735012	1.73501	0
2022-01-22 22:30:00	1.73501	1.735091	1.73501	0
2022-01-22 22:35:00	1.73581	1.735171	1.73581	0
2022-01-22 22:40:00	1.73581	1.735251	1.73581	0
2022-01-22 22:45:00	1.73422	1.735251	1.73422	0
2022-01-22 22:50:00	1.73581	1.735251	1.73581	0
2022-01-22 22:55:00	1.73422	1.735013	1.73422	0
2022-01-22 23:00:00	1.73501	1.735013	1.73501	0
2022-01-22 23:05:00	1.73501	1.735013	1.73501	0
2022-01-22 23:10:00	1.73422	1.735013	1.73422	0
2022-01-22 23:15:00	1.73422	1.734934	1.73422	0
2022-01-22 23:20:00	1.73422	1.734855	1.73422	0
2022-01-22 23:25:00	1.73501	1.734775	1.73501	0
2022-01-22 23:30:00	1.73422	1.734616	1.73422	0
2022-01-22 23:35:00	1.73501	1.734695	1.73501	0
2022-01-22 23:40:00	1.73501	1.734615	1.73501	0
2022-01-22 23:45:00	1.73422	1.734615	1.73422	0
2022-01-22 23:50:00	1.73422	1.734536	1.73422	0
2022-01-22 23:55:00	1.7366	1.734695	1.7366	0
2022-01-23 00:00:00	1.73422	1.734695	1.73422	0
2022-01-23 00:05:00	1.73422	1.734695	1.73422	0
2022-01-23 00:10:00	1.73581	1.734854	1.73581	0
2022-01-23 00:15:00	1.73501	1.734854	1.73501	0
2022-01-23 00:20:00	1.73422	1.734854	1.73422	0
2022-01-23 00:25:00	1.73581	1.734934	1.73581	0
2022-01-23 00:30:00	1.73501	1.734934	1.73501	0
2022-01-23 00:35:00	1.73581	1.735093	1.73581	0
2022-01-23 00:40:00	1.73501	1.735172	1.73501	0
2022-01-23 00:45:00	1.73581	1.735093	1.73581	0
2022-01-23 00:50:00	1.73501	1.735172	1.73501	0
2022-01-23 00:55:00	1.73501	1.735251	1.73501	0
2022-01-23 01:00:00	1.73501	1.735171	1.73501	0
2022-01-23 01:05:00	1.73422	1.735092	1.73422	0
2022-01-23 01:10:00	1.73501	1.735171	1.73501	0
2022-01-23 01:15:00	1.73501	1.735091	1.73501	0
2022-01-23 01:20:00	1.73501	1.735091	1.73501	0
2022-01-23 01:25:00	1.73501	1.735011	1.73501	0
2022-01-23 01:30:00	1.73581	1.735091	1.73581	0
2022-01-23 01:35:00	1.73501	1.735011	1.73501	0
2022-01-23 01:40:00	1.73581	1.735091	1.73581	0
2022-01-23 01:45:00	1.73422	1.735012	1.73422	0
2022-01-23 01:50:00	1.73422	1.734933	1.73422	0
2022-01-23 01:55:00	1.73422	1.734933	1.73422	0
2022-01-23 02:00:00	1.73422	1.734854	1.73422	0
2022-01-23 02:05:00	1.73501	1.734854	1.73501	0
2022-01-23 02:10:00	1.73422	1.734775	1.73422	0
2022-01-23 02:15:00	1.73501	1.734775	1.73501	0
2022-01-23 02:20:00	1.73501	1.734695	1.73501	0
2022-01-23 02:25:00	1.73501	1.734695	1.73501	0
2022-01-23 02:30:00	1.73422	1.734536	1.73422	0
2022-01-23 02:35:00	1.73422	1.734536	1.73422	0
2022-01-23 02:40:00	1.73422	1.734536	1.73422	0
2022-01-23 02:45:00	1.73581	1.734695	1.73581	0
2022-01-23 02:50:00	1.73501	1.734774	1.73501	0
2022-01-23 02:55:00	1.73501	1.734774	1.73501	0
2022-01-23 03:00:00	1.73422	1.734774	1.73422	0
2022-01-23 03:05:00	1.73501	1.734774	1.73501	0
2022-01-23 03:10:00	1.73422	1.734695	1.73422	0
2022-01-23 03:15:00	1.73422	1.734616	1.73422	0
2022-01-23 03:20:00	1.73422	1.734616	1.73422	0
2022-01-23 03:25:00	1.73422	1.734616	1.73422	0
2022-01-23 03:30:00	1.73501	1.734695	1.73501	0
2022-01-23 03:35:00	1.73501	1.734615	1.73501	0
2022-01-23 03:40:00	1.73581	1.734695	1.73581	0
2022-01-23 03:45:00	1.73422	1.734616	1.73422	0
2022-01-23 03:50:00	1.73501	1.734695	1.73501	0
2022-01-23 03:55:00	1.73422	1.734616	1.73422	0
2022-01-23 04:00:00	1.73422	1.734616	1.73422	0
2022-01-23 04:05:00	1.73422	1.734616	1.73422	0
2022-01-23 04:10:00	1.73501	1.734695	1.73501	0
2022-01-23 04:15:00	1.73422	1.734695	1.73422	0
2022-01-23 04:20:00	1.73422	1.734616	1.73422	0
2022-01-23 04:25:00	1.73422	1.734537	1.73422	0
2022-01-23 04:30:00	1.73422	1.734378	1.73422	0
2022-01-23 04:35:00	1.73422	1.734378	1.73422	0
2022-01-23 04:40:00	1.73422	1.734299	1.73422	0
2022-01-23 04:45:00	1.73422	1.734299	1.73422	0
2022-01-23 04:50:00	1.73501	1.734378	1.73501	0
2022-01-23 04:55:00	1.73422	1.734378	1.73422	0
2022-01-23 05:00:00	1.73501	1.734378	1.73501	0
2022-01-23 05:05:00	1.73422	1.734378	1.73422	0
2022-01-23 05:10:00	1.73501	1.734457	1.73501	0
2022-01-23 05:15:00	1.73501	1.734536	1.73501	0
2022-01-23 05:20:00	1.73422	1.734536	1.73422	0
2022-01-23 05:25:00	1.73501	1.734615	1.73501	0
2022-01-23 05:30:00	1.73501	1.734694	1.73501	0
2022-01-23 05:35:00	1.73422	1.734694	1.73422	0
2022-01-23 05:40:00	1.73422	1.734615	1.73422	0
2022-01-23 05:45:00	1.73422	1.734615	1.73422	0
2022-01-23 05:50:00	1.73422	1.734536	1.73422	0
2022-01-23 05:55:00	1.73422	1.734536	1.73422	0
2022-01-23 06:00:00	1.73422	1.734457	1.73422	0
2022-01-23 06:05:00	1.73422	1.734378	1.73422	0
2022-01-23 06:10:00	1.73422	1.734378	1.73422	0
2022-01-23 06:15:00	1.73422	1.734299	1.73422	0
2022-01-23 06:20:00	1.73422	1.73422	1.73422	0
2022-01-23 06:25:00	1.73422	1.73422	1.73422	0
2022-01-23 06:30:00	1.73422	1.73422	1.73422	0
2022-01-23 06:35:00	1.73501	1.734299	1.73501	0
2022-01-23 06:40:00	1.73422	1.734299	1.73422	0
2022-01-23 06:45:00	1.73422	1.734299	1.73422	0
2022-01-23 06:50:00	1.73422	1.734299	1.73422	0
2022-01-23 06:55:00	1.73422	1.734299	1.73422	0
2022-01-23 07:00:00	1.73422	1.734299	1.73422	0
2022-01-23 07:05:00	1.73501	1.734378	1.73501	0
2022-01-23 07:10:00	1.73422	1.734378	1.73422	0
2022-01-23 07:15:00	1.73501	1.734457	1.73501	0
2022-01-23 07:20:00	1.73581	1.734616	1.73581	0
2022-01-23 07:25:00	1.73422	1.734537	1.73422	0
2022-01-23 07:30:00	1.73501	1.734616	1.73501	0
2022-01-23 07:35:00	1.73422	1.734616	1.73422	0
2022-01-23 07:40:00	1.73422	1.734616	1.73422	0
2022-01-23 07:45:00	1.73422	1.734616	1.73422	0
2022-01-23 07:50:00	1.73501	1.734695	1.73501	0
2022-01-23 07:55:00	1.73422	1.734616	1.73422	0
2022-01-23 08:00:00	1.73422	1.734616	1.73422	0
2022-01-23 08:05:00	1.73422	1.734537	1.73422	0
2022-01-23 08:10:00	1.73581	1.734537	1.73581	0
2022-01-23 08:15:00	1.73422	1.734537	1.73422	0
2022-01-23 08:20:00	1.73422	1.734458	1.73422	0
2022-01-23 08:25:00	1.73422	1.734458	1.73422	0
2022-01-23 08:30:00	1.73422	1.734458	1.73422	0
2022-01-23 08:35:00	1.73422	1.734458	1.73422	0
2022-01-23 08:40:00	1.73422	1.734379	1.73422	0
2022-01-23 08:45:00	1.73422	1.734379	1.73422	0
2022-01-23 08:50:00	1.73501	1.734458	1.73501	0
2022-01-23 08:55:00	1.73501	1.734537	1.73501	0
2022-01-23 09:00:00	1.73422	1.734378	1.73422	0
2022-01-23 09:05:00	1.73422	1.734378	1.73422	0
2022-01-23 09:10:00	1.73501	1.734457	1.73501	0
2022-01-23 09:15:00	1.73422	1.734457	1.73422	0
2022-01-23 09:20:00	1.73501	1.734536	1.73501	0
2022-01-23 09:25:00	1.73422	1.734536	1.73422	0
2022-01-23 09:30:00	1.73422	1.734536	1.73422	0
2022-01-23 09:35:00	1.73422	1.734536	1.73422	0
2022-01-23 09:40:00	1.73501	1.734536	1.73501	0
2022-01-23 09:45:00	1.73422	1.734457	1.73422	0
2022-01-23 09:50:00	1.73422	1.734457	1.73422	0
2022-01-23 09:55:00	1.73422	1.734457	1.73422	0
2022-01-23 10:00:00	1.73422	1.734378	1.73422	0
2022-01-23 10:05:00	1.73422	1.734378	1.73422	0
2022-01-23 10:10:00	1.73422	1.734299	1.73422	0
2022-01-23 10:15:00	1.73422	1.734299	1.73422	0
2022-01-23 10:20:00	1.73422	1.734299	1.73422	0
2022-01-23 10:25:00	1.73422	1.734299	1.73422	0
2022-01-23 10:30:00	1.73501	1.734299	1.73501	0
2022-01-23 10:35:00	1.73422	1.734299	1.73422	0
2022-01-23 10:40:00	1.73422	1.734299	1.73422	0
2022-01-23 10:45:00	1.73501	1.734378	1.73501	0
2022-01-23 10:50:00	1.73422	1.734378	1.73422	0
2022-01-23 10:55:00	1.73422	1.734378	1.73422	0
2022-01-23 11:00:00	1.73501	1.734457	1.73501	0
2022-01-23 11:05:00	1.73422	1.734457	1.73422	0
2022-01-23 11:10:00	1.73422	1.734457	1.73422	0
2022-01-23 11:15:00	1.73422	1.734457	1.73422	0
2022-01-23 11:20:00	1.73422	1.734378	1.73422	0
2022-01-23 11:25:00	1.73422	1.734378	1.73422	0
2022-01-23 11:30:00	1.73422	1.734378	1.73422	0
2022-01-23 11:35:00	1.73422	1.734299	1.73422	0
2022-01-23 11:40:00	1.73422	1.734299	1.73422	0
2022-01-23 11:45:00	1.73422	1.734299	1.73422	0
2022-01-23 11:50:00	1.73422	1.73422	1.73422	0
2022-01-23 11:55:00	1.73422	1.73422	1.73422	0
2022-01-23 12:00:00	1.73422	1.73422	1.73422	0
2022-01-23 12:05:00	1.73422	1.73422	1.73422	0
2022-01-23 12:10:00	1.73422	1.73422	1.73422	0
2022-01-23 12:15:00	1.73501	1.734299	1.73501	0
2022-01-23 12:20:00	1.73422	1.734299	1.73422	0
2022-01-23 12:25:00	1.73422	1.734299	1.73422	0
2022-01-23 12:30:00	1.73422	1.734299	1.73422	0
2022-01-23 12:35:00	1.73501	1.734378	1.73501	0
2022-01-23 12:40:00	1.73422	1.734378	1.73422	0
2022-01-23 12:45:00	1.73422	1.734378	1.73422	0
2022-01-23 12:50:00	1.73422	1.734378	1.73422	0
2022-01-23 12:55:00	1.73422	1.734378	1.73422	0
2022-01-23 13:00:00	1.73422	1.734378	1.73422	0
2022-01-23 13:05:00	1.73422	1.734299	1.73422	0
2022-01-23 13:10:00	1.73422	1.734299	1.73422	0
2022-01-23 13:15:00	1.73422	1.734299	1.73422	0
2022-01-23 13:20:00	1.73422	1.734299	1.73422	0
2022-01-23 13:25:00	1.73422	1.73422	1.73422	0
2022-01-23 13:30:00	1.73422	1.73422	1.73422	0
2022-01-23 13:35:00	1.73422	1.73422	1.73422	0
2022-01-23 13:40:00	1.73422	1.73422	1.73422	0
2022-01-23 13:45:00	1.73422	1.73422	1.73422	0
2022-01-23 13:50:00	1.73422	1.73422	1.73422	0
2022-01-23 13:55:00	1.73501	1.734299	1.73501	0
2022-01-23 14:00:00	1.73422	1.734299	1.73422	0
2022-01-23 14:05:00	1.73422	1.734299	1.73422	0
2022-01-23 14:10:00	1.73581	1.734458	1.73581	0
2022-01-23 14:15:00	1.73422	1.734458	1.73422	0
2022-01-23 14:20:00	1.73422	1.734458	1.73422	0
2022-01-23 14:25:00	1.73501	1.734537	1.73501	0
2022-01-23 14:30:00	1.73422	1.734537	1.73422	0
2022-01-23 14:35:00	1.73422	1.734537	1.73422	0
2022-01-23 14:40:00	1.73422	1.734537	1.73422	0
2022-01-23 14:45:00	1.73422	1.734458	1.73422	0
2022-01-23 14:50:00	1.73422	1.734458	1.73422	0
2022-01-23 14:55:00	1.73422	1.734458	1.73422	0
2022-01-23 15:00:00	1.73422	1.734299	1.73422	0
2022-01-23 15:05:00	1.73422	1.734299	1.73422	0
2022-01-23 15:10:00	1.73422	1.734299	1.73422	0
2022-01-23 15:15:00	1.73422	1.73422	1.73422	0
2022-01-23 15:20:00	1.73422	1.73422	1.73422	0
2022-01-23 15:25:00	1.73422	1.73422	1.73422	0
2022-01-23 15:30:00	1.73422	1.73422	1.73422	0
2022-01-23 15:35:00	1.73422	1.73422	1.73422	0
2022-01-23 15:40:00	1.73501	1.734299	1.73501	0
2022-01-23 15:45:00	1.73422	1.734299	1.73422	0
2022-01-23 15:50:00	1.73422	1.734299	1.73422	0
2022-01-23 15:55:00	1.73422	1.734299	1.73422	0
2022-01-23 16:00:00	1.73422	1.734299	1.73422	0
2022-01-23 16:05:00	1.73422	1.734299	1.73422	0
2022-01-23 16:10:00	1.73422	1.734299	1.73422	0
2022-01-23 16:15:00	1.73422	1.734299	1.73422	0
2022-01-23 16:20:00	1.73422	1.734299	1.73422	0
2022-01-23 16:25:00	1.73422	1.734299	1.73422	0
2022-01-23 16:30:00	1.73422	1.73422	1.73422	0
2022-01-23 16:35:00	1.73422	1.73422	1.73422	0
2022-01-23 16:40:00	1.73422	1.73422	1.73422	0
2022-01-23 16:45:00	1.73422	1.73422	1.73422	0
2022-01-23 16:50:00	1.73422	1.73422	1.73422	0
2022-01-23 16:55:00	1.73422	1.73422	1.73422	0
2022-01-23 17:00:00	1.73422	1.73422	1.73422	0
2022-01-23 17:05:00	1.73422	1.73422	1.73422	0
2022-01-23 17:10:00	1.73422	1.73422	1.73422	0
2022-01-23 17:15:00	1.73422	1.73422	1.73422	0
2022-01-23 17:20:00	1.73422	1.73422	1.73422	0
2022-01-23 17:25:00	1.73422	1.73422	1.73422	0
2022-01-23 17:30:00	1.73422	1.73422	1.73422	0
2022-01-23 17:35:00	1.73422	1.73422	1.73422	0
2022-01-23 17:40:00	1.73422	1.73422	1.73422	0
2022-01-23 17:45:00	1.73422	1.73422	1.73422	0
2022-01-23 17:50:00	1.73581	1.734379	1.73581	0
2022-01-23 17:55:00	1.73501	1.734458	1.73501	0
2022-01-23 18:00:00	1.73422	1.734458	1.73422	0
2022-01-23 18:05:00	1.73422	1.734458	1.73422	0
2022-01-23 18:10:00	1.73422	1.734458	1.73422	0
2022-01-23 18:15:00	1.73422	1.734458	1.73422	0
2022-01-23 18:20:00	1.73422	1.734458	1.73422	0
2022-01-23 18:25:00	1.73422	1.734458	1.73422	0
2022-01-23 18:30:00	1.73422	1.734458	1.73422	0
2022-01-23 18:35:00	1.73422	1.734458	1.73422	0
2022-01-23 18:40:00	1.73422	1.734299	1.73422	0
2022-01-23 18:45:00	1.73422	1.73422	1.73422	0
2022-01-23 18:50:00	1.73422	1.73422	1.73422	0
2022-01-23 18:55:00	1.73501	1.734299	1.73501	0
2022-01-23 19:00:00	1.73422	1.734299	1.73422	0
2022-01-23 19:05:00	1.73422	1.734299	1.73422	0
2022-01-23 19:10:00	1.73422	1.734299	1.73422	0
2022-01-23 19:15:00	1.73422	1.734299	1.73422	0
2022-01-23 19:20:00	1.73422	1.734299	1.73422	0
2022-01-23 19:25:00	1.73422	1.734299	1.73422	0
2022-01-23 19:30:00	1.73422	1.734299	1.73422	0
2022-01-23 19:35:00	1.73422	1.734299	1.73422	0
2022-01-23 19:40:00	1.73422	1.734299	1.73422	0
2022-01-23 19:45:00	1.73422	1.73422	1.73422	0
2022-01-23 19:50:00	1.73422	1.73422	1.73422	0
2022-01-23 19:55:00	1.73501	1.734299	1.73501	0
2022-01-23 20:00:00	1.73422	1.734299	1.73422	0
2022-01-23 20:05:00	1.73501	1.734378	1.73501	0
2022-01-23 20:10:00	1.73422	1.734378	1.73422	0
2022-01-23 20:15:00	1.73422	1.734378	1.73422	0
2022-01-23 20:20:00	1.73422	1.734378	1.73422	0
2022-01-23 20:25:00	1.73422	1.734378	1.73422	0
2022-01-23 20:30:00	1.73422	1.734378	1.73422	0
2022-01-23 20:35:00	1.73422	1.734378	1.73422	0
2022-01-23 20:40:00	1.73422	1.734378	1.73422	0
2022-01-23 20:45:00	1.73422	1.734299	1.73422	0
2022-01-23 20:50:00	1.73422	1.734299	1.73422	0
2022-01-23 20:55:00	1.73422	1.73422	1.73422	0
2022-01-23 21:00:00	1.73422	1.73422	1.73422	0
2022-01-23 21:05:00	1.73422	1.73422	1.73422	0
2022-01-23 21:10:00	1.73422	1.73422	1.73422	0
2022-01-23 21:15:00	1.73422	1.73422	1.73422	0
2022-01-23 21:20:00	1.73422	1.73422	1.73422	0
2022-01-23 21:25:00	1.73422	1.73422	1.73422	0
2022-01-23 21:30:00	1.73501	1.734299	1.73501	0
2022-01-23 21:35:00	1.73422	1.734299	1.73422	0
2022-01-23 21:40:00	1.73422	1.734299	1.73422	0
2022-01-23 21:45:00	1.73422	1.734299	1.73422	0
2022-01-23 21:50:00	1.73422	1.734299	1.73422	0
2022-01-23 21:55:00	1.73422	1.734299	1.73422	0
2022-01-23 22:00:00	1.73581	1.734458	1.73581	0
2022-01-23 22:05:00	1.73422	1.734458	1.73422	0
2022-01-23 22:10:00	1.73422	1.734458	1.73422	0
2022-01-23 22:15:00	1.73501	1.734537	1.73501	0
2022-01-23 22:20:00	1.73422	1.734458	1.73422	0
2022-01-23 22:25:00	1.73501	1.734537	1.73501	0
2022-01-23 22:30:00	1.73581	1.734696	1.73581	0
2022-01-23 22:35:00	1.73422	1.734696	1.73422	0
2022-01-23 22:40:00	1.73422	1.734696	1.73422	0
2022-01-23 22:45:00	1.73422	1.734696	1.73422	0
2022-01-23 22:50:00	1.73422	1.734537	1.73422	0
2022-01-23 22:55:00	1.73422	1.734537	1.73422	0
2022-01-23 23:00:00	1.73501	1.734616	1.73501	0
2022-01-23 23:05:00	1.73422	1.734537	1.73422	0
2022-01-23 23:10:00	1.73422	1.734537	1.73422	0
2022-01-23 23:15:00	1.73422	1.734458	1.73422	0
2022-01-23 23:20:00	1.73422	1.734299	1.73422	0
2022-01-23 23:25:00	1.73422	1.734299	1.73422	0
2022-01-23 23:30:00	1.73501	1.734378	1.73501	0
2022-01-23 23:35:00	1.73422	1.734378	1.73422	0
2022-01-23 23:40:00	1.73422	1.734378	1.73422	0
2022-01-23 23:45:00	1.73422	1.734378	1.73422	0
2022-01-23 23:50:00	1.73422	1.734299	1.73422	0
2022-01-23 23:55:00	1.73422	1.734299	1.73422	0
2022-01-24 00:00:00	1.73422	1.734299	1.73422	0
2022-01-24 00:05:00	1.73422	1.734299	1.73422	0
2022-01-24 00:10:00	1.73422	1.734299	1.73422	0
2022-01-24 00:15:00	1.73501	1.734378	1.73501	0
2022-01-24 00:20:00	1.73422	1.734299	1.73422	0
2022-01-24 00:25:00	1.73501	1.734378	1.73501	0
2022-01-24 00:30:00	1.73422	1.734378	1.73422	0
2022-01-24 00:35:00	1.73422	1.734378	1.73422	0
2022-01-24 00:40:00	1.73422	1.734378	1.73422	0
2022-01-24 00:45:00	1.73501	1.734457	1.73501	0
2022-01-24 00:50:00	1.73422	1.734457	1.73422	0
2022-01-24 00:55:00	1.73422	1.734457	1.73422	0
2022-01-24 01:00:00	1.73501	1.734536	1.73501	0
2022-01-24 01:05:00	1.73581	1.734616	1.73581	0
2022-01-24 01:10:00	1.73422	1.734616	1.73422	0
2022-01-24 01:15:00	1.73422	1.734537	1.73422	0
2022-01-24 01:20:00	1.73422	1.734537	1.73422	0
2022-01-24 01:25:00	1.73422	1.734537	1.73422	0
2022-01-24 01:30:00	1.73422	1.734537	1.73422	0
2022-01-24 01:35:00	1.73422	1.734458	1.73422	0
2022-01-24 01:40:00	1.73422	1.734458	1.73422	0
2022-01-24 01:45:00	1.73501	1.734537	1.73501	0
2022-01-24 01:50:00	1.73501	1.734537	1.73501	0
2022-01-24 01:55:00	1.73422	1.734378	1.73422	0
2022-01-24 02:00:00	1.73422	1.734378	1.73422	0
2022-01-24 02:05:00	1.73422	1.734378	1.73422	0
2022-01-24 02:10:00	1.73422	1.734378	1.73422	0
2022-01-24 02:15:00	1.73422	1.734378	1.73422	0
2022-01-24 02:20:00	1.73422	1.734378	1.73422	0
2022-01-24 02:25:00	1.73422	1.734378	1.73422	0
2022-01-24 02:30:00	1.73422	1.734378	1.73422	0
2022-01-24 02:35:00	1.73422	1.734299	1.73422	0
2022-01-24 02:40:00	1.73422	1.73422	1.73422	0
2022-01-24 02:45:00	1.73422	1.73422	1.73422	0
2022-01-24 02:50:00	1.73422	1.73422	1.73422	0
2022-01-24 02:55:00	1.73422	1.73422	1.73422	0
2022-01-24 03:00:00	1.73422	1.73422	1.73422	0
2022-01-24 03:05:00	1.73422	1.73422	1.73422	0
2022-01-24 03:10:00	1.73422	1.73422	1.73422	0
2022-01-24 03:15:00	1.73422	1.73422	1.73422	0
2022-01-24 03:20:00	1.73422	1.73422	1.73422	0
2022-01-24 03:25:00	1.73422	1.73422	1.73422	0
2022-01-24 03:30:00	1.73422	1.73422	1.73422	0
2022-01-24 03:35:00	1.73422	1.73422	1.73422	0
2022-01-24 03:40:00	1.73422	1.73422	1.73422	0
2022-01-24 03:45:00	1.73501	1.734299	1.73501	0
2022-01-24 03:50:00	1.73422	1.734299	1.73422	0
2022-01-24 03:55:00	1.73422	1.734299	1.73422	0
2022-01-24 04:00:00	1.73422	1.734299	1.73422	0
2022-01-24 04:05:00	1.73422	1.734299	1.73422	0
2022-01-24 04:10:00	1.73422	1.734299	1.73422	0
2022-01-24 04:15:00	1.73422	1.734299	1.73422	0
2022-01-24 04:20:00	1.73422	1.734299	1.73422	0
2022-01-24 04:25:00	1.73422	1.734299	1.73422	0
2022-01-24 04:30:00	1.73422	1.734299	1.73422	0
2022-01-24 04:35:00	1.73422	1.73422	1.73422	0
2022-01-24 04:40:00	1.73422	1.73422	1.73422	0
2022-01-24 04:45:00	1.73422	1.73422	1.73422	0
2022-01-24 04:50:00	1.73422	1.73422	1.73422	0
2022-01-24 04:55:00	1.73422	1.73422	1.73422	0
2022-01-24 05:00:00	1.73422	1.73422	1.73422	0
2022-01-24 05:05:00	1.73422	1.73422	1.73422	0
2022-01-24 05:10:00	1.73422	1.73422	1.73422	0
2022-01-24 05:15:00	1.73342	1.73414	1.73342	0
2022-01-24 05:20:00	1.73422	1.73414	1.73422	0
2022-01-24 05:25:00	1.73342	1.73406	1.73342	0
2022-01-24 05:30:00	1.73422	1.73406	1.73422	0
2022-01-24 05:35:00	1.73342	1.73398	1.73342	0
2022-01-24 05:40:00	1.73422	1.73398	1.73422	0
2022-01-24 05:45:00	1.73263	1.733821	1.73263	0
2022-01-24 05:50:00	1.73422	1.733821	1.73422	0
2022-01-24 05:55:00	1.73422	1.733821	1.73422	0
2022-01-24 06:00:00	1.73422	1.733821	1.73422	0
2022-01-24 06:05:00	1.73422	1.733901	1.73422	0
2022-01-24 06:10:00	1.73422	1.733901	1.73422	0
2022-01-24 06:15:00	1.73263	1.733822	1.73263	0
2022-01-24 06:20:00	1.73422	1.733822	1.73422	0
2022-01-24 06:25:00	1.7366	1.73414	1.7366	0
2022-01-24 06:30:00	1.73422	1.73414	1.73422	0
2022-01-24 06:35:00	1.73263	1.73414	1.73263	0
2022-01-24 06:40:00	1.73263	1.733981	1.73263	0
2022-01-24 06:45:00	1.73184	1.733743	1.73184	0
2022-01-24 06:50:00	1.73104	1.733425	1.73104	0
2022-01-24 06:55:00	1.73342	1.733345	1.73342	0
2022-01-24 07:00:00	1.73263	1.733186	1.73263	0
2022-01-24 07:05:00	1.73184	1.733107	1.73184	0
2022-01-24 07:10:00	1.73422	1.733107	1.73422	0
2022-01-24 07:15:00	1.73422	1.732869	1.73422	0
2022-01-24 07:20:00	1.73263	1.73271	1.73263	0
2022-01-24 07:25:00	1.73263	1.73271	1.73263	0
2022-01-24 07:30:00	1.73422	1.732869	1.73422	0
2022-01-24 07:35:00	1.73263	1.732948	1.73263	0
2022-01-24 07:40:00	1.73263	1.733107	1.73263	0
2022-01-24 07:45:00	1.73263	1.733028	1.73263	0
2022-01-24 07:50:00	1.73422	1.733187	1.73422	0
2022-01-24 07:55:00	1.73342	1.733345	1.73342	0
2022-01-24 08:00:00	1.73342	1.733265	1.73342	0
2022-01-24 08:05:00	1.73342	1.733185	1.73342	0
2022-01-24 08:10:00	1.73422	1.733344	1.73422	0
2022-01-24 08:15:00	1.73422	1.733503	1.73422	0
2022-01-24 08:20:00	1.73422	1.733503	1.73422	0
2022-01-24 08:25:00	1.73342	1.733582	1.73342	0
2022-01-24 08:30:00	1.73422	1.733741	1.73422	0
2022-01-24 08:35:00	1.73422	1.7339	1.73422	0
2022-01-24 08:40:00	1.73342	1.73382	1.73342	0
2022-01-24 08:45:00	1.73422	1.7339	1.73422	0
2022-01-24 08:50:00	1.73422	1.73398	1.73422	0
2022-01-24 08:55:00	1.73422	1.73406	1.73422	0
2022-01-24 09:00:00	1.73422	1.73406	1.73422	0
2022-01-24 09:05:00	1.73422	1.73406	1.73422	0
2022-01-24 09:10:00	1.73422	1.73406	1.73422	0
2022-01-24 09:15:00	1.73422	1.73414	1.73422	0
2022-01-24 09:20:00	1.73422	1.73414	1.73422	0
2022-01-24 09:25:00	1.73422	1.73414	1.73422	0
2022-01-24 09:30:00	1.73342	1.73414	1.73342	0
2022-01-24 09:35:00	1.73422	1.73414	1.73422	0
2022-01-24 09:40:00	1.73184	1.733902	1.73184	0
2022-01-24 09:45:00	1.73104	1.733584	1.73104	0
2022-01-24 09:50:00	1.73263	1.733425	1.73263	0
2022-01-24 09:55:00	1.73422	1.733425	1.73422	0
2022-01-24 10:00:00	1.73342	1.733345	1.73342	0
2022-01-24 10:05:00	1.73342	1.733265	1.73342	0
2022-01-24 10:10:00	1.73422	1.733265	1.73422	0
2022-01-24 10:15:00	1.73342	1.733185	1.73342	0
2022-01-24 10:20:00	1.73263	1.733106	1.73263	0
2022-01-24 10:25:00	1.73184	1.732868	1.73184	0
2022-01-24 10:30:00	1.73104	1.732788	1.73104	0
2022-01-24 10:35:00	1.73104	1.732788	1.73104	0
2022-01-24 10:40:00	1.73422	1.732947	1.73422	0
2022-01-24 10:45:00	1.73342	1.732867	1.73342	0
2022-01-24 10:50:00	1.73422	1.732947	1.73422	0
2022-01-24 10:55:00	1.73422	1.733027	1.73422	0
2022-01-24 11:00:00	1.73422	1.733027	1.73422	0
2022-01-24 11:05:00	1.73422	1.733107	1.73422	0
2022-01-24 11:10:00	1.73422	1.733266	1.73422	0
2022-01-24 11:15:00	1.73422	1.733504	1.73422	0
2022-01-24 11:20:00	1.73422	1.733822	1.73422	0
2022-01-24 11:25:00	1.73422	1.73414	1.73422	0
2022-01-24 11:30:00	1.73422	1.73414	1.73422	0
2022-01-24 11:35:00	1.73422	1.73422	1.73422	0
2022-01-24 11:40:00	1.73422	1.73422	1.73422	0
2022-01-24 11:45:00	1.73422	1.73422	1.73422	0
2022-01-24 11:50:00	1.73422	1.73422	1.73422	0
2022-01-24 11:55:00	1.73422	1.73422	1.73422	0
2022-01-24 12:00:00	1.73422	1.73422	1.73422	0
2022-01-24 12:05:00	1.73422	1.73422	1.73422	0
2022-01-24 12:10:00	1.73422	1.73422	1.73422	0
2022-01-24 12:15:00	1.73342	1.73414	1.73342	0
2022-01-24 12:20:00	1.73501	1.734219	1.73501	0
2022-01-24 12:25:00	1.73422	1.734219	1.73422	0
2022-01-24 12:30:00	1.73422	1.734219	1.73422	0
2022-01-24 12:35:00	1.73422	1.734219	1.73422	0
2022-01-24 12:40:00	1.73422	1.734219	1.73422	0
2022-01-24 12:45:00	1.73422	1.734219	1.73422	0
2022-01-24 12:50:00	1.73422	1.734219	1.73422	0
2022-01-24 12:55:00	1.73422	1.734219	1.73422	0
2022-01-24 13:00:00	1.73422	1.734219	1.73422	0
2022-01-24 13:05:00	1.73422	1.734299	1.73422	0
2022-01-24 13:10:00	1.73422	1.73422	1.73422	0
2022-01-24 13:15:00	1.73422	1.73422	1.73422	0
2022-01-24 13:20:00	1.73422	1.73422	1.73422	0
2022-01-24 13:25:00	1.73422	1.73422	1.73422	0
2022-01-24 13:30:00	1.73422	1.73422	1.73422	0
2022-01-24 13:35:00	1.73422	1.73422	1.73422	0
2022-01-24 13:40:00	1.73422	1.73422	1.73422	0
2022-01-24 13:45:00	1.73422	1.73422	1.73422	0
2022-01-24 13:50:00	1.73422	1.73422	1.73422	0
2022-01-24 13:55:00	1.73422	1.73422	1.73422	0
2022-01-24 14:00:00	1.73422	1.73422	1.73422	0
2022-01-24 14:05:00	1.7374	1.734538	1.7374	0
2022-01-24 14:10:00	1.73501	1.734617	1.73501	0
2022-01-24 14:15:00	1.73501	1.734696	1.73501	0
2022-01-24 14:20:00	1.73581	1.734855	1.73581	0
2022-01-24 14:25:00	1.7366	1.735093	1.7366	0
2022-01-24 14:30:00	1.73898	1.735569	1.73898	0
2022-01-24 14:35:00	1.73979	1.736126	1.73979	0
2022-01-24 14:40:00	1.7374	1.736444	1.7374	0
2022-01-24 14:45:00	1.7374	1.736762	1.7374	0
2022-01-24 14:50:00	1.73422	1.736762	1.73422	0
2022-01-24 14:55:00	1.73263	1.736285	1.73263	0
2022-01-24 15:00:00	1.73263	1.736047	1.73263	0
2022-01-24 15:05:00	1.73263	1.735809	1.73263	0
2022-01-24 15:10:00	1.73104	1.735332	1.73104	0
2022-01-24 15:15:00	1.73104	1.734776	1.73104	0
2022-01-24 15:20:00	1.73184	1.734062	1.73184	0
2022-01-24 15:25:00	1.73342	1.733425	1.73342	0
2022-01-24 15:30:00	1.73422	1.733107	1.73422	0
2022-01-24 15:35:00	1.73342	1.732709	1.73342	0
2022-01-24 15:40:00	1.73422	1.732709	1.73422	0
2022-01-24 15:45:00	1.73422	1.732868	1.73422	0
2022-01-24 15:50:00	1.73422	1.733027	1.73422	0
2022-01-24 15:55:00	1.73422	1.733186	1.73422	0
2022-01-24 16:00:00	1.73422	1.733504	1.73422	0
2022-01-24 16:05:00	1.73422	1.733822	1.73422	0
2022-01-24 16:10:00	1.73422	1.73406	1.73422	0
2022-01-24 16:15:00	1.73422	1.73414	1.73422	0
2022-01-24 16:20:00	1.73422	1.73414	1.73422	0
2022-01-24 16:25:00	1.73422	1.73422	1.73422	0
2022-01-24 16:30:00	1.73422	1.73422	1.73422	0
2022-01-24 16:35:00	1.73422	1.73422	1.73422	0
2022-01-24 16:40:00	1.73422	1.73422	1.73422	0
2022-01-24 16:45:00	1.73422	1.73422	1.73422	0
2022-01-24 16:50:00	1.73422	1.73422	1.73422	0
2022-01-24 16:55:00	1.73422	1.73422	1.73422	0
2022-01-24 17:00:00	1.73422	1.73422	1.73422	0
2022-01-24 17:05:00	1.73422	1.73422	1.73422	0
2022-01-24 17:10:00	1.73422	1.73422	1.73422	0
2022-01-24 17:15:00	1.73422	1.73422	1.73422	0
2022-01-24 17:20:00	1.73581	1.734379	1.73581	0
2022-01-24 17:25:00	1.73422	1.734379	1.73422	0
2022-01-24 17:30:00	1.73422	1.734379	1.73422	0
2022-01-24 17:35:00	1.73422	1.734379	1.73422	0
2022-01-24 17:40:00	1.73422	1.734379	1.73422	0
2022-01-24 17:45:00	1.73501	1.734458	1.73501	0
2022-01-24 17:50:00	1.73501	1.734537	1.73501	0
2022-01-24 17:55:00	1.73422	1.734537	1.73422	0
2022-01-24 18:00:00	1.73422	1.734537	1.73422	0
2022-01-24 18:05:00	1.73501	1.734616	1.73501	0
2022-01-24 18:10:00	1.73501	1.734536	1.73501	0
2022-01-24 18:15:00	1.73422	1.734536	1.73422	0
2022-01-24 18:20:00	1.73501	1.734615	1.73501	0
2022-01-24 18:25:00	1.73501	1.734694	1.73501	0
2022-01-24 18:30:00	1.73422	1.734694	1.73422	0
2022-01-24 18:35:00	1.73501	1.734694	1.73501	0
2022-01-24 18:40:00	1.73501	1.734694	1.73501	0
2022-01-24 18:45:00	1.73501	1.734773	1.73501	0
2022-01-24 18:50:00	1.73422	1.734773	1.73422	0
2022-01-24 18:55:00	1.73501	1.734773	1.73501	0
2022-01-24 19:00:00	1.73422	1.734694	1.73422	0
2022-01-24 19:05:00	1.73422	1.734694	1.73422	0
2022-01-24 19:10:00	1.73501	1.734694	1.73501	0
2022-01-24 19:15:00	1.73581	1.734774	1.73581	0
2022-01-24 19:20:00	1.73422	1.734774	1.73422	0
2022-01-24 19:25:00	1.73501	1.734774	1.73501	0
2022-01-24 19:30:00	1.73581	1.734854	1.73581	0
2022-01-24 19:35:00	1.73422	1.734775	1.73422	0
2022-01-24 19:40:00	1.73422	1.734775	1.73422	0
2022-01-24 19:45:00	1.73581	1.734855	1.73581	0
2022-01-24 19:50:00	1.73501	1.734934	1.73501	0
2022-01-24 19:55:00	1.73422	1.734934	1.73422	0
2022-01-24 20:00:00	1.73501	1.734934	1.73501	0
2022-01-24 20:05:00	1.73501	1.734854	1.73501	0
2022-01-24 20:10:00	1.73422	1.734854	1.73422	0
2022-01-24 20:15:00	1.73581	1.734934	1.73581	0
2022-01-24 20:20:00	1.7366	1.735013	1.7366	0
2022-01-24 20:25:00	1.73422	1.735013	1.73422	0
2022-01-24 20:30:00	1.73422	1.735013	1.73422	0
2022-01-24 20:35:00	1.73501	1.734933	1.73501	0
2022-01-24 20:40:00	1.73422	1.734854	1.73422	0
2022-01-24 20:45:00	1.73422	1.734854	1.73422	0
2022-01-24 20:50:00	1.73581	1.734934	1.73581	0
2022-01-24 20:55:00	1.73501	1.734934	1.73501	0
2022-01-24 21:00:00	1.73422	1.734934	1.73422	0
2022-01-24 21:05:00	1.73501	1.734854	1.73501	0
2022-01-24 21:10:00	1.73581	1.734775	1.73581	0
2022-01-24 21:15:00	1.73422	1.734775	1.73422	0
2022-01-24 21:20:00	1.73422	1.734775	1.73422	0
2022-01-24 21:25:00	1.73501	1.734775	1.73501	0
2022-01-24 21:30:00	1.73501	1.734854	1.73501	0
2022-01-24 21:35:00	1.73422	1.734854	1.73422	0
2022-01-24 21:40:00	1.73422	1.734695	1.73422	0
2022-01-24 21:45:00	1.73422	1.734616	1.73422	0
2022-01-24 21:50:00	1.73422	1.734616	1.73422	0
2022-01-24 21:55:00	1.73422	1.734537	1.73422	0
2022-01-24 22:00:00	1.73422	1.734378	1.73422	0
2022-01-24 22:05:00	1.73501	1.734457	1.73501	0
2022-01-24 22:10:00	1.73422	1.734457	1.73422	0
2022-01-24 22:15:00	1.73501	1.734457	1.73501	0
2022-01-24 22:20:00	1.73581	1.734537	1.73581	0
2022-01-24 22:25:00	1.73501	1.734616	1.73501	0
2022-01-24 22:30:00	1.73422	1.734616	1.73422	0
2022-01-24 22:35:00	1.73581	1.734775	1.73581	0
2022-01-24 22:40:00	1.73422	1.734775	1.73422	0
2022-01-24 22:45:00	1.73501	1.734854	1.73501	0
2022-01-24 22:50:00	1.73581	1.735013	1.73581	0
2022-01-24 22:55:00	1.73501	1.735013	1.73501	0
2022-01-24 23:00:00	1.73501	1.735092	1.73501	0
2022-01-24 23:05:00	1.73422	1.735013	1.73422	0
2022-01-24 23:10:00	1.73422	1.734854	1.73422	0
2022-01-24 23:15:00	1.73422	1.734775	1.73422	0
2022-01-24 23:20:00	1.7366	1.735013	1.7366	0
2022-01-24 23:25:00	1.73581	1.735013	1.73581	0
2022-01-24 23:30:00	1.73501	1.735092	1.73501	0
2022-01-24 23:35:00	1.73422	1.735013	1.73422	0
2022-01-24 23:40:00	1.73581	1.735013	1.73581	0
2022-01-24 23:45:00	1.73422	1.734934	1.73422	0
2022-01-24 23:50:00	1.73501	1.734934	1.73501	0
2022-01-24 23:55:00	1.73501	1.735013	1.73501	0
2022-01-25 00:00:00	1.73501	1.735092	1.73501	0
2022-01-25 00:05:00	1.73422	1.735092	1.73422	0
2022-01-25 00:10:00	1.73501	1.734933	1.73501	0
2022-01-25 00:15:00	1.73581	1.734933	1.73581	0
2022-01-25 00:20:00	1.73501	1.734933	1.73501	0
2022-01-25 00:25:00	1.73501	1.735012	1.73501	0
2022-01-25 00:30:00	1.73581	1.735012	1.73581	0
2022-01-25 00:35:00	1.73501	1.735091	1.73501	0
2022-01-25 00:40:00	1.73581	1.735171	1.73581	0
2022-01-25 00:45:00	1.73501	1.735171	1.73501	0
2022-01-25 00:50:00	1.73501	1.735171	1.73501	0
2022-01-25 00:55:00	1.73501	1.73525	1.73501	0
2022-01-25 01:00:00	1.73581	1.73533	1.73581	0
2022-01-25 01:05:00	1.73501	1.73525	1.73501	0
2022-01-25 01:10:00	1.73422	1.735171	1.73422	0
2022-01-25 01:15:00	1.73501	1.735171	1.73501	0
2022-01-25 01:20:00	1.73422	1.735012	1.73422	0
2022-01-25 01:25:00	1.73422	1.734933	1.73422	0
2022-01-25 01:30:00	1.73501	1.734853	1.73501	0
2022-01-25 01:35:00	1.73501	1.734853	1.73501	0
2022-01-25 01:40:00	1.73422	1.734774	1.73422	0
2022-01-25 01:45:00	1.73501	1.734774	1.73501	0
2022-01-25 01:50:00	1.7366	1.734853	1.7366	0
2022-01-25 01:55:00	1.73422	1.734774	1.73422	0
2022-01-25 02:00:00	1.73501	1.734853	1.73501	0
2022-01-25 02:05:00	1.73581	1.734933	1.73581	0
2022-01-25 02:10:00	1.73581	1.735092	1.73581	0
2022-01-25 02:15:00	1.73422	1.735092	1.73422	0
2022-01-25 02:20:00	1.73581	1.735172	1.73581	0
2022-01-25 02:25:00	1.73581	1.735252	1.73581	0
2022-01-25 02:30:00	1.73501	1.735331	1.73501	0
2022-01-25 02:35:00	1.73501	1.735331	1.73501	0
2022-01-25 02:40:00	1.73501	1.735172	1.73501	0
2022-01-25 02:45:00	1.73422	1.735172	1.73422	0
2022-01-25 02:50:00	1.73501	1.735172	1.73501	0
2022-01-25 02:55:00	1.73581	1.735172	1.73581	0
2022-01-25 03:00:00	1.73501	1.735092	1.73501	0
2022-01-25 03:05:00	1.73422	1.735092	1.73422	0
2022-01-25 03:10:00	1.73581	1.735092	1.73581	0
2022-01-25 03:15:00	1.73422	1.734933	1.73422	0
2022-01-25 03:20:00	1.73422	1.734854	1.73422	0
2022-01-25 03:25:00	1.73501	1.734854	1.73501	0
2022-01-25 03:30:00	1.73581	1.734934	1.73581	0
2022-01-25 03:35:00	1.73581	1.735093	1.73581	0
2022-01-25 03:40:00	1.73581	1.735173	1.73581	0
2022-01-25 03:45:00	1.73501	1.735093	1.73501	0
2022-01-25 03:50:00	1.73422	1.735014	1.73422	0
2022-01-25 03:55:00	1.73422	1.735014	1.73422	0
2022-01-25 04:00:00	1.73501	1.734934	1.73501	0
2022-01-25 04:05:00	1.73501	1.735013	1.73501	0
2022-01-25 04:10:00	1.73501	1.735092	1.73501	0
2022-01-25 04:15:00	1.73501	1.735092	1.73501	0
2022-01-25 04:20:00	1.73422	1.734933	1.73422	0
2022-01-25 04:25:00	1.73422	1.734774	1.73422	0
2022-01-25 04:30:00	1.73501	1.734694	1.73501	0
2022-01-25 04:35:00	1.73422	1.734615	1.73422	0
2022-01-25 04:40:00	1.73422	1.734615	1.73422	0
2022-01-25 04:45:00	1.73501	1.734694	1.73501	0
2022-01-25 04:50:00	1.73422	1.734615	1.73422	0
2022-01-25 04:55:00	1.73422	1.734536	1.73422	0
2022-01-25 05:00:00	1.73422	1.734457	1.73422	0
2022-01-25 05:05:00	1.73501	1.734457	1.73501	0
2022-01-25 05:10:00	1.73422	1.734457	1.73422	0
2022-01-25 05:15:00	1.73422	1.734457	1.73422	0
2022-01-25 05:20:00	1.73422	1.734378	1.73422	0
2022-01-25 05:25:00	1.73422	1.734378	1.73422	0
2022-01-25 05:30:00	1.73422	1.734378	1.73422	0
2022-01-25 05:35:00	1.73422	1.734299	1.73422	0
2022-01-25 05:40:00	1.73422	1.734299	1.73422	0
2022-01-25 05:45:00	1.73422	1.734299	1.73422	0
2022-01-25 05:50:00	1.73422	1.734299	1.73422	0
2022-01-25 05:55:00	1.73422	1.73422	1.73422	0
2022-01-25 06:00:00	1.73422	1.73422	1.73422	0
2022-01-25 06:05:00	1.73422	1.73422	1.73422	0
2022-01-25 06:10:00	1.73422	1.73422	1.73422	0
2022-01-25 06:15:00	1.73422	1.73422	1.73422	0
2022-01-25 06:20:00	1.73104	1.733902	1.73104	0
2022-01-25 06:25:00	1.73422	1.733902	1.73422	0
2022-01-25 06:30:00	1.73184	1.733664	1.73184	0
2022-01-25 06:35:00	1.73104	1.733346	1.73104	0
2022-01-25 06:40:00	1.73422	1.733346	1.73422	0
2022-01-25 06:45:00	1.73501	1.733425	1.73501	0
2022-01-25 06:50:00	1.73581	1.733584	1.73581	0
2022-01-25 06:55:00	1.73501	1.733663	1.73501	0
2022-01-25 07:00:00	1.73422	1.733663	1.73422	0
2022-01-25 07:05:00	1.72945	1.733186	1.72945	0
2022-01-25 07:10:00	1.73104	1.733186	1.73104	0
2022-01-25 07:15:00	1.73184	1.732948	1.73184	0
2022-01-25 07:20:00	1.73342	1.733106	1.73342	0
2022-01-25 07:25:00	1.73184	1.733186	1.73184	0
2022-01-25 07:30:00	1.73422	1.733186	1.73422	0
2022-01-25 07:35:00	1.73501	1.733186	1.73501	0
2022-01-25 07:40:00	1.73422	1.733027	1.73422	0
2022-01-25 07:45:00	1.73422	1.732948	1.73422	0
2022-01-25 07:50:00	1.73422	1.732948	1.73422	0
2022-01-25 07:55:00	1.73342	1.733345	1.73342	0
2022-01-25 08:00:00	1.73581	1.733822	1.73581	0
2022-01-25 08:05:00	1.7374	1.734378	1.7374	0
2022-01-25 08:10:00	1.7374	1.734776	1.7374	0
2022-01-25 08:15:00	1.73898	1.73549	1.73898	0
2022-01-25 08:20:00	1.74058	1.736126	1.74058	0
2022-01-25 08:25:00	1.73979	1.736604	1.73979	0
2022-01-25 08:30:00	1.73819	1.737001	1.73819	0
2022-01-25 08:35:00	1.7366	1.737239	1.7366	0
2022-01-25 08:40:00	1.73501	1.737318	1.73501	0
2022-01-25 08:45:00	1.73422	1.737398	1.73422	0
2022-01-25 08:50:00	1.73422	1.737239	1.73422	0
2022-01-25 08:55:00	1.73422	1.736921	1.73422	0
2022-01-25 09:00:00	1.73342	1.736523	1.73342	0
2022-01-25 09:05:00	1.73422	1.736047	1.73422	0
2022-01-25 09:10:00	1.73422	1.735411	1.73422	0
2022-01-25 09:15:00	1.73422	1.734854	1.73422	0
2022-01-25 09:20:00	1.73422	1.734457	1.73422	0
2022-01-25 09:25:00	1.73184	1.733981	1.73184	0
2022-01-25 09:30:00	1.73342	1.733822	1.73342	0
2022-01-25 09:35:00	1.73104	1.733504	1.73104	0
2022-01-25 09:40:00	1.73104	1.733186	1.73104	0
2022-01-25 09:45:00	1.73104	1.732868	1.73104	0
2022-01-25 09:50:00	1.73104	1.73263	1.73104	0
2022-01-25 09:55:00	1.73104	1.732312	1.73104	0
2022-01-25 10:00:00	1.73184	1.732074	1.73184	0
2022-01-25 10:05:00	1.73342	1.731994	1.73342	0
2022-01-25 10:10:00	1.73342	1.731914	1.73342	0
2022-01-25 10:15:00	1.73422	1.732152	1.73422	0
2022-01-25 10:20:00	1.73342	1.732152	1.73342	0
2022-01-25 10:25:00	1.73422	1.73247	1.73422	0
2022-01-25 10:30:00	1.73422	1.732788	1.73422	0
2022-01-25 10:35:00	1.73422	1.733106	1.73422	0
2022-01-25 10:40:00	1.73422	1.733424	1.73422	0
2022-01-25 10:45:00	1.73422	1.733742	1.73422	0
2022-01-25 10:50:00	1.73422	1.73398	1.73422	0
2022-01-25 10:55:00	1.73422	1.73406	1.73422	0
2022-01-25 11:00:00	1.73422	1.73414	1.73422	0
2022-01-25 11:05:00	1.73422	1.73414	1.73422	0
2022-01-25 11:10:00	1.73422	1.73422	1.73422	0
2022-01-25 11:15:00	1.73422	1.73422	1.73422	0
2022-01-25 11:20:00	1.73422	1.73422	1.73422	0
2022-01-25 11:25:00	1.73422	1.73422	1.73422	0
2022-01-25 11:30:00	1.73422	1.73422	1.73422	0
2022-01-25 11:35:00	1.73422	1.73422	1.73422	0
2022-01-25 11:40:00	1.73422	1.73422	1.73422	0
2022-01-25 11:45:00	1.73422	1.73422	1.73422	0
2022-01-25 11:50:00	1.73422	1.73422	1.73422	0
2022-01-25 11:55:00	1.73422	1.73422	1.73422	0
2022-01-25 12:00:00	1.73422	1.73422	1.73422	0
2022-01-25 12:05:00	1.73422	1.73422	1.73422	0
2022-01-25 12:10:00	1.73422	1.73422	1.73422	0
2022-01-25 12:15:00	1.73422	1.73422	1.73422	0
2022-01-25 12:20:00	1.73422	1.73422	1.73422	0
2022-01-25 12:25:00	1.73422	1.73422	1.73422	0
2022-01-25 12:30:00	1.73422	1.73422	1.73422	0
2022-01-25 12:35:00	1.73501	1.734299	1.73501	0
2022-01-25 12:40:00	1.73422	1.734299	1.73422	0
2022-01-25 12:45:00	1.73422	1.734299	1.73422	0
2022-01-25 12:50:00	1.73422	1.734299	1.73422	0
2022-01-25 12:55:00	1.73422	1.734299	1.73422	0
2022-01-25 13:00:00	1.73422	1.734299	1.73422	0
2022-01-25 13:05:00	1.73422	1.734299	1.73422	0
2022-01-25 13:10:00	1.73581	1.734458	1.73581	0
2022-01-25 13:15:00	1.73422	1.734458	1.73422	0
2022-01-25 13:20:00	1.73422	1.734458	1.73422	0
2022-01-25 13:25:00	1.73422	1.734379	1.73422	0
2022-01-25 13:30:00	1.73422	1.734379	1.73422	0
2022-01-25 13:35:00	1.73422	1.734379	1.73422	0
2022-01-25 13:40:00	1.73422	1.734379	1.73422	0
2022-01-25 13:45:00	1.73342	1.734299	1.73342	0
2022-01-25 13:50:00	1.73342	1.734219	1.73342	0
2022-01-25 13:55:00	1.73422	1.734219	1.73422	0
2022-01-25 14:00:00	1.73342	1.73398	1.73342	0
2022-01-25 14:05:00	1.73422	1.73398	1.73422	0
2022-01-25 14:10:00	1.73422	1.73398	1.73422	0
2022-01-25 14:15:00	1.73422	1.73398	1.73422	0
2022-01-25 14:20:00	1.73422	1.73398	1.73422	0
2022-01-25 14:25:00	1.73422	1.73398	1.73422	0
2022-01-25 14:30:00	1.73581	1.734139	1.73581	0
2022-01-25 14:35:00	1.73422	1.734219	1.73422	0
2022-01-25 14:40:00	1.73501	1.734378	1.73501	0
2022-01-25 14:45:00	1.73501	1.734457	1.73501	0
2022-01-25 14:50:00	1.73501	1.734616	1.73501	0
2022-01-25 14:55:00	1.73581	1.734775	1.73581	0
2022-01-25 15:00:00	1.73501	1.734854	1.73501	0
2022-01-25 15:05:00	1.73501	1.734933	1.73501	0
2022-01-25 15:10:00	1.7366	1.735171	1.7366	0
2022-01-25 15:15:00	1.73581	1.73533	1.73581	0
2022-01-25 15:20:00	1.73581	1.73533	1.73581	0
2022-01-25 15:25:00	1.73501	1.735409	1.73501	0
2022-01-25 15:30:00	1.73581	1.735489	1.73581	0
2022-01-25 15:35:00	1.73581	1.735569	1.73581	0
2022-01-25 15:40:00	1.7366	1.735728	1.7366	0
2022-01-25 15:45:00	1.7374	1.735887	1.7374	0
2022-01-25 15:50:00	1.73581	1.735967	1.73581	0
2022-01-25 15:55:00	1.7366	1.736126	1.7366	0
2022-01-25 16:00:00	1.7374	1.736206	1.7374	0
2022-01-25 16:05:00	1.7366	1.736285	1.7366	0
2022-01-25 16:10:00	1.73581	1.736285	1.73581	0
2022-01-25 16:15:00	1.7374	1.736524	1.7374	0
2022-01-25 16:20:00	1.7374	1.736683	1.7374	0
2022-01-25 16:25:00	1.73581	1.736683	1.73581	0
2022-01-25 16:30:00	1.7374	1.736763	1.7374	0
2022-01-25 16:35:00	1.7374	1.736763	1.7374	0
2022-01-25 16:40:00	1.7374	1.736922	1.7374	0
2022-01-25 16:45:00	1.7366	1.736922	1.7366	0
2022-01-25 16:50:00	1.7374	1.736922	1.7374	0
2022-01-25 16:55:00	1.7374	1.737002	1.7374	0
2022-01-25 17:00:00	1.7374	1.737161	1.7374	0
2022-01-25 17:05:00	1.7374	1.737161	1.7374	0
2022-01-25 17:10:00	1.7374	1.737161	1.7374	0
2022-01-25 17:15:00	1.7374	1.73732	1.7374	0
2022-01-25 17:20:00	1.7366	1.73724	1.7366	0
2022-01-25 17:25:00	1.7374	1.73724	1.7374	0
2022-01-25 17:30:00	1.7366	1.73716	1.7366	0
2022-01-25 17:35:00	1.7374	1.73724	1.7374	0
2022-01-25 17:40:00	1.7374	1.73724	1.7374	0
2022-01-25 17:45:00	1.7374	1.73724	1.7374	0
2022-01-25 17:50:00	1.73581	1.737081	1.73581	0
2022-01-25 17:55:00	1.7374	1.737081	1.7374	0
2022-01-25 18:00:00	1.7366	1.737001	1.7366	0
2022-01-25 18:05:00	1.7374	1.737001	1.7374	0
2022-01-25 18:10:00	1.7374	1.737081	1.7374	0
2022-01-25 18:15:00	1.7374	1.737081	1.7374	0
2022-01-25 18:20:00	1.7366	1.737081	1.7366	0
2022-01-25 18:25:00	1.7374	1.737081	1.7374	0
2022-01-25 18:30:00	1.7374	1.737081	1.7374	0
2022-01-25 18:35:00	1.7366	1.737001	1.7366	0
2022-01-25 18:40:00	1.7374	1.73716	1.7374	0
2022-01-25 18:45:00	1.7374	1.73716	1.7374	0
2022-01-25 18:50:00	1.7366	1.73716	1.7366	0
2022-01-25 18:55:00	1.7374	1.73716	1.7374	0
2022-01-25 19:00:00	1.7366	1.73708	1.7366	0
2022-01-25 19:05:00	1.7374	1.73708	1.7374	0
2022-01-25 19:10:00	1.73581	1.737001	1.73581	0
2022-01-25 19:15:00	1.73581	1.736842	1.73581	0
2022-01-25 19:20:00	1.7374	1.736842	1.7374	0
2022-01-25 19:25:00	1.7374	1.736922	1.7374	0
2022-01-25 19:30:00	1.7374	1.736922	1.7374	0
2022-01-25 19:35:00	1.7374	1.736922	1.7374	0
2022-01-25 19:40:00	1.7366	1.736922	1.7366	0
2022-01-25 19:45:00	1.7374	1.736922	1.7374	0
2022-01-25 19:50:00	1.7366	1.736922	1.7366	0
2022-01-25 19:55:00	1.7366	1.736842	1.7366	0
2022-01-25 20:00:00	1.7374	1.737001	1.7374	0
2022-01-25 20:05:00	1.7374	1.73716	1.7374	0
2022-01-25 20:10:00	1.7366	1.73708	1.7366	0
2022-01-25 20:15:00	1.73581	1.736921	1.73581	0
2022-01-25 20:20:00	1.7366	1.736841	1.7366	0
2022-01-25 20:25:00	1.73581	1.736682	1.73581	0
2022-01-25 20:30:00	1.73581	1.736603	1.73581	0
2022-01-25 20:35:00	1.7374	1.736603	1.7374	0
2022-01-25 20:40:00	1.7374	1.736683	1.7374	0
2022-01-25 20:45:00	1.7374	1.736763	1.7374	0
2022-01-25 20:50:00	1.73501	1.736524	1.73501	0
2022-01-25 20:55:00	1.73581	1.736365	1.73581	0
2022-01-25 21:00:00	1.7366	1.736365	1.7366	0
2022-01-25 21:05:00	1.73581	1.736365	1.73581	0
2022-01-25 21:10:00	1.7366	1.736365	1.7366	0
2022-01-25 21:15:00	1.7374	1.736524	1.7374	0
2022-01-25 21:20:00	1.7374	1.736683	1.7374	0
2022-01-25 21:25:00	1.7366	1.736603	1.7366	0
2022-01-25 21:30:00	1.7366	1.736523	1.7366	0
2022-01-25 21:35:00	1.7366	1.736443	1.7366	0
2022-01-25 21:40:00	1.73501	1.736443	1.73501	0
2022-01-25 21:45:00	1.73581	1.736443	1.73581	0
2022-01-25 21:50:00	1.7366	1.736443	1.7366	0
2022-01-25 21:55:00	1.73581	1.736443	1.73581	0
2022-01-25 22:00:00	1.7374	1.736523	1.7374	0
2022-01-25 22:05:00	1.73581	1.736364	1.73581	0
2022-01-25 22:10:00	1.7366	1.736284	1.7366	0
2022-01-25 22:15:00	1.73581	1.736205	1.73581	0
2022-01-25 22:20:00	1.7374	1.736285	1.7374	0
2022-01-25 22:25:00	1.7366	1.736285	1.7366	0
2022-01-25 22:30:00	1.73501	1.736285	1.73501	0
2022-01-25 22:35:00	1.73581	1.736285	1.73581	0
2022-01-25 22:40:00	1.7374	1.736365	1.7374	0
2022-01-25 22:45:00	1.7366	1.736444	1.7366	0
2022-01-25 22:50:00	1.7366	1.736364	1.7366	0
2022-01-25 22:55:00	1.7374	1.736523	1.7374	0
2022-01-25 23:00:00	1.73581	1.736444	1.73581	0
2022-01-25 23:05:00	1.73581	1.736444	1.73581	0
2022-01-25 23:10:00	1.73581	1.736285	1.73581	0
2022-01-25 23:15:00	1.7374	1.736365	1.7374	0
2022-01-25 23:20:00	1.73581	1.736445	1.73581	0
2022-01-25 23:25:00	1.7366	1.736524	1.7366	0
2022-01-25 23:30:00	1.73501	1.736285	1.73501	0
2022-01-25 23:35:00	1.73581	1.736206	1.73581	0
2022-01-25 23:40:00	1.73581	1.736127	1.73581	0
2022-01-25 23:45:00	1.7366	1.736047	1.7366	0
2022-01-25 23:50:00	1.73581	1.736047	1.73581	0
2022-01-25 23:55:00	1.73581	1.736047	1.73581	0
2022-01-26 00:00:00	1.7366	1.736126	1.7366	0
2022-01-26 00:05:00	1.73581	1.735967	1.73581	0
2022-01-26 00:10:00	1.73501	1.735887	1.73501	0
2022-01-26 00:15:00	1.73581	1.735808	1.73581	0
2022-01-26 00:20:00	1.7374	1.736047	1.7374	0
2022-01-26 00:25:00	1.73581	1.736047	1.73581	0
2022-01-26 00:30:00	1.7366	1.736126	1.7366	0
2022-01-26 00:35:00	1.7374	1.736206	1.7374	0
2022-01-26 00:40:00	1.73581	1.736206	1.73581	0
2022-01-26 00:45:00	1.7366	1.736285	1.7366	0
2022-01-26 00:50:00	1.7374	1.736365	1.7374	0
2022-01-26 00:55:00	1.73581	1.736365	1.73581	0
2022-01-26 01:00:00	1.73501	1.736365	1.73501	0
2022-01-26 01:05:00	1.73581	1.736365	1.73581	0
2022-01-26 01:10:00	1.73581	1.736206	1.73581	0
2022-01-26 01:15:00	1.7366	1.736285	1.7366	0
2022-01-26 01:20:00	1.73581	1.736206	1.73581	0
2022-01-26 01:25:00	1.7366	1.736126	1.7366	0
2022-01-26 01:30:00	1.73501	1.736046	1.73501	0
2022-01-26 01:35:00	1.7366	1.736046	1.7366	0
2022-01-26 01:40:00	1.7366	1.735966	1.7366	0
2022-01-26 01:45:00	1.73581	1.735966	1.73581	0
2022-01-26 01:50:00	1.73581	1.736046	1.73581	0
2022-01-26 01:55:00	1.73581	1.736046	1.73581	0
2022-01-26 02:00:00	1.73422	1.735887	1.73422	0
2022-01-26 02:05:00	1.73501	1.735728	1.73501	0
2022-01-26 02:10:00	1.73422	1.735569	1.73422	0
2022-01-26 02:15:00	1.73581	1.73549	1.73581	0
2022-01-26 02:20:00	1.73581	1.73557	1.73581	0
2022-01-26 02:25:00	1.73422	1.735332	1.73422	0
2022-01-26 02:30:00	1.73581	1.735253	1.73581	0
2022-01-26 02:35:00	1.7366	1.735332	1.7366	0
2022-01-26 02:40:00	1.73581	1.735332	1.73581	0
2022-01-26 02:45:00	1.73581	1.735332	1.73581	0
2022-01-26 02:50:00	1.73581	1.735491	1.73581	0
2022-01-26 02:55:00	1.73581	1.735571	1.73581	0
2022-01-26 03:00:00	1.73581	1.73573	1.73581	0
2022-01-26 03:05:00	1.7366	1.735809	1.7366	0
2022-01-26 03:10:00	1.73501	1.735729	1.73501	0
2022-01-26 03:15:00	1.73501	1.735808	1.73501	0
2022-01-26 03:20:00	1.7366	1.735887	1.7366	0
2022-01-26 03:25:00	1.73501	1.735728	1.73501	0
2022-01-26 03:30:00	1.73581	1.735728	1.73581	0
2022-01-26 03:35:00	1.73581	1.735728	1.73581	0
2022-01-26 03:40:00	1.7366	1.735807	1.7366	0
2022-01-26 03:45:00	1.73501	1.735727	1.73501	0
2022-01-26 03:50:00	1.7366	1.735806	1.7366	0
2022-01-26 03:55:00	1.7366	1.735806	1.7366	0
2022-01-26 04:00:00	1.73422	1.735727	1.73422	0
2022-01-26 04:05:00	1.73581	1.735807	1.73581	0
2022-01-26 04:10:00	1.73581	1.735728	1.73581	0
2022-01-26 04:15:00	1.73581	1.735808	1.73581	0
2022-01-26 04:20:00	1.73501	1.735728	1.73501	0
2022-01-26 04:25:00	1.73501	1.735648	1.73501	0
2022-01-26 04:30:00	1.73501	1.735489	1.73501	0
2022-01-26 04:35:00	1.73422	1.73541	1.73422	0
2022-01-26 04:40:00	1.73422	1.735172	1.73422	0
2022-01-26 04:45:00	1.73422	1.734934	1.73422	0
2022-01-26 04:50:00	1.73422	1.734934	1.73422	0
2022-01-26 04:55:00	1.73422	1.734775	1.73422	0
2022-01-26 05:00:00	1.73501	1.734695	1.73501	0
2022-01-26 05:05:00	1.73422	1.734536	1.73422	0
2022-01-26 05:10:00	1.73422	1.734457	1.73422	0
2022-01-26 05:15:00	1.73422	1.734378	1.73422	0
2022-01-26 05:20:00	1.73422	1.734299	1.73422	0
2022-01-26 05:25:00	1.73422	1.734299	1.73422	0
2022-01-26 05:30:00	1.73422	1.734299	1.73422	0
2022-01-26 05:35:00	1.73422	1.734299	1.73422	0
2022-01-26 05:40:00	1.73422	1.734299	1.73422	0
2022-01-26 05:45:00	1.73422	1.734299	1.73422	0
2022-01-26 05:50:00	1.73422	1.73422	1.73422	0
2022-01-26 05:55:00	1.73342	1.73414	1.73342	0
2022-01-26 06:00:00	1.73422	1.73414	1.73422	0
2022-01-26 06:05:00	1.73422	1.73414	1.73422	0
2022-01-26 06:10:00	1.73422	1.73414	1.73422	0
2022-01-26 06:15:00	1.73422	1.73414	1.73422	0
2022-01-26 06:20:00	1.73422	1.73414	1.73422	0
2022-01-26 06:25:00	1.73422	1.73414	1.73422	0
2022-01-26 06:30:00	1.73422	1.73414	1.73422	0
2022-01-26 06:35:00	1.73422	1.73414	1.73422	0
2022-01-26 06:40:00	1.73422	1.73414	1.73422	0
2022-01-26 06:45:00	1.73422	1.73422	1.73422	0
2022-01-26 06:50:00	1.73422	1.73422	1.73422	0
2022-01-26 06:55:00	1.73104	1.733902	1.73104	0
2022-01-26 07:00:00	1.73104	1.733584	1.73104	0
2022-01-26 07:05:00	1.72548	1.73271	1.72548	0
2022-01-26 07:10:00	1.72866	1.732154	1.72866	0
2022-01-26 07:15:00	1.73104	1.731836	1.73104	0
2022-01-26 07:20:00	1.73104	1.731518	1.73104	0
2022-01-26 07:25:00	1.72945	1.731041	1.72945	0
2022-01-26 07:30:00	1.73104	1.730723	1.73104	0
2022-01-26 07:35:00	1.73024	1.730325	1.73024	0
2022-01-26 07:40:00	1.73104	1.730007	1.73104	0
2022-01-26 07:45:00	1.73422	1.730325	1.73422	0
2022-01-26 07:50:00	1.73263	1.730484	1.73263	0
2022-01-26 07:55:00	1.73024	1.73096	1.73024	0
2022-01-26 08:00:00	1.72866	1.73096	1.72866	0
2022-01-26 08:05:00	1.73104	1.73096	1.73104	0
2022-01-26 08:10:00	1.73184	1.73104	1.73184	0
2022-01-26 08:15:00	1.73184	1.731279	1.73184	0
2022-01-26 08:20:00	1.73104	1.731279	1.73104	0
2022-01-26 08:25:00	1.73024	1.731279	1.73024	0
2022-01-26 08:30:00	1.73104	1.731279	1.73104	0
2022-01-26 08:35:00	1.73104	1.730961	1.73104	0
2022-01-26 08:40:00	1.73104	1.730802	1.73104	0
2022-01-26 08:45:00	1.73263	1.731041	1.73263	0
2022-01-26 08:50:00	1.73104	1.731279	1.73104	0
2022-01-26 08:55:00	1.73263	1.731438	1.73263	0
2022-01-26 09:00:00	1.73184	1.731438	1.73184	0
2022-01-26 09:05:00	1.73184	1.731438	1.73184	0
2022-01-26 09:10:00	1.73263	1.731597	1.73263	0
2022-01-26 09:15:00	1.72787	1.73136	1.72787	0
2022-01-26 09:20:00	1.72787	1.731043	1.72787	0
2022-01-26 09:25:00	1.72787	1.730726	1.72787	0
2022-01-26 09:30:00	1.73024	1.730646	1.73024	0
2022-01-26 09:35:00	1.73024	1.730407	1.73024	0
2022-01-26 09:40:00	1.73104	1.730407	1.73104	0
2022-01-26 09:45:00	1.73184	1.730328	1.73184	0
2022-01-26 09:50:00	1.73104	1.730248	1.73104	0
2022-01-26 09:55:00	1.73104	1.730168	1.73104	0
2022-01-26 10:00:00	1.72866	1.729771	1.72866	0
2022-01-26 10:05:00	1.73104	1.730088	1.73104	0
2022-01-26 10:10:00	1.73104	1.730405	1.73104	0
2022-01-26 10:15:00	1.73263	1.730881	1.73263	0
2022-01-26 10:20:00	1.72866	1.730723	1.72866	0
2022-01-26 10:25:00	1.72787	1.730486	1.72787	0
2022-01-26 10:30:00	1.73104	1.730486	1.73104	0
2022-01-26 10:35:00	1.73104	1.730406	1.73104	0
2022-01-26 10:40:00	1.73104	1.730406	1.73104	0
2022-01-26 10:45:00	1.73024	1.730326	1.73024	0
2022-01-26 10:50:00	1.72866	1.730326	1.72866	0
2022-01-26 10:55:00	1.73104	1.730326	1.73104	0
2022-01-26 11:00:00	1.73184	1.730406	1.73184	0
2022-01-26 11:05:00	1.73422	1.730565	1.73422	0
2022-01-26 11:10:00	1.73342	1.731041	1.73342	0
2022-01-26 11:15:00	1.73342	1.731596	1.73342	0
2022-01-26 11:20:00	1.73422	1.731914	1.73422	0
2022-01-26 11:25:00	1.73342	1.732152	1.73342	0
2022-01-26 11:30:00	1.73422	1.73247	1.73422	0
2022-01-26 11:35:00	1.73422	1.732868	1.73422	0
2022-01-26 11:40:00	1.73422	1.733424	1.73422	0
2022-01-26 11:45:00	1.73422	1.733742	1.73422	0
2022-01-26 11:50:00	1.73422	1.73398	1.73422	0
2022-01-26 11:55:00	1.73422	1.73398	1.73422	0
2022-01-26 12:00:00	1.73422	1.73406	1.73422	0
2022-01-26 12:05:00	1.73422	1.73414	1.73422	0
2022-01-26 12:10:00	1.73422	1.73414	1.73422	0
2022-01-26 12:15:00	1.73263	1.734061	1.73263	0
2022-01-26 12:20:00	1.73104	1.733743	1.73104	0
2022-01-26 12:25:00	1.73263	1.733584	1.73263	0
2022-01-26 12:30:00	1.73342	1.733504	1.73342	0
2022-01-26 12:35:00	1.73263	1.733345	1.73263	0
2022-01-26 12:40:00	1.73422	1.733345	1.73422	0
2022-01-26 12:45:00	1.73342	1.733265	1.73342	0
2022-01-26 12:50:00	1.73024	1.732867	1.73024	0
2022-01-26 12:55:00	1.73422	1.732867	1.73422	0
2022-01-26 13:00:00	1.73263	1.732708	1.73263	0
2022-01-26 13:05:00	1.73422	1.732867	1.73422	0
2022-01-26 13:10:00	1.73422	1.733185	1.73422	0
2022-01-26 13:15:00	1.73501	1.733423	1.73501	0
2022-01-26 13:20:00	1.73501	1.733582	1.73501	0
2022-01-26 13:25:00	1.73501	1.73382	1.73501	0
2022-01-26 13:30:00	1.73581	1.733979	1.73581	0
2022-01-26 13:35:00	1.7366	1.734297	1.7366	0
2022-01-26 13:40:00	1.73422	1.734695	1.73422	0
2022-01-26 13:45:00	1.73581	1.734854	1.73581	0
2022-01-26 13:50:00	1.7374	1.735331	1.7374	0
2022-01-26 13:55:00	1.7374	1.735649	1.7374	0
2022-01-26 14:00:00	1.7374	1.735967	1.7374	0
2022-01-26 14:05:00	1.7366	1.736126	1.7366	0
2022-01-26 14:10:00	1.7374	1.736365	1.7374	0
2022-01-26 14:15:00	1.73819	1.736683	1.73819	0
2022-01-26 14:20:00	1.7374	1.736842	1.7374	0
2022-01-26 14:25:00	1.7374	1.736922	1.7374	0
2022-01-26 14:30:00	1.7374	1.73724	1.7374	0
2022-01-26 14:35:00	1.7374	1.737399	1.7374	0
2022-01-26 14:40:00	1.7374	1.737399	1.7374	0
2022-01-26 14:45:00	1.7374	1.737399	1.7374	0
2022-01-26 14:50:00	1.7374	1.737399	1.7374	0
2022-01-26 14:55:00	1.73819	1.737558	1.73819	0
2022-01-26 15:00:00	1.73819	1.737637	1.73819	0
2022-01-26 15:05:00	1.7374	1.737558	1.7374	0
2022-01-26 15:10:00	1.73819	1.737637	1.73819	0
2022-01-26 15:15:00	1.73898	1.737795	1.73898	0
2022-01-26 15:20:00	1.73819	1.737874	1.73819	0
2022-01-26 15:25:00	1.73819	1.737953	1.73819	0
2022-01-26 15:30:00	1.73819	1.738032	1.73819	0
2022-01-26 15:35:00	1.73898	1.73819	1.73898	0
2022-01-26 15:40:00	1.73819	1.738269	1.73819	0
2022-01-26 15:45:00	1.7374	1.73819	1.7374	0
2022-01-26 15:50:00	1.73898	1.738269	1.73898	0
2022-01-26 15:55:00	1.73898	1.738427	1.73898	0
2022-01-26 16:00:00	1.73819	1.738427	1.73819	0
2022-01-26 16:05:00	1.73898	1.738427	1.73898	0
2022-01-26 16:10:00	1.73898	1.738506	1.73898	0
2022-01-26 16:15:00	1.7374	1.738427	1.7374	0
2022-01-26 16:20:00	1.7374	1.738348	1.7374	0
2022-01-26 16:25:00	1.7374	1.73819	1.7374	0
2022-01-26 16:30:00	1.73819	1.73819	1.73819	0
2022-01-26 16:35:00	1.73898	1.738348	1.73898	0
2022-01-26 16:40:00	1.73898	1.738348	1.73898	0
2022-01-26 16:45:00	1.73819	1.738269	1.73819	0
2022-01-26 16:50:00	1.73819	1.738269	1.73819	0
2022-01-26 16:55:00	1.73898	1.738269	1.73898	0
2022-01-26 17:00:00	1.7374	1.738111	1.7374	0
2022-01-26 17:05:00	1.7374	1.738111	1.7374	0
2022-01-26 17:10:00	1.73898	1.738269	1.73898	0
2022-01-26 17:15:00	1.7374	1.738269	1.7374	0
2022-01-26 17:20:00	1.7374	1.73819	1.7374	0
2022-01-26 17:25:00	1.7374	1.738032	1.7374	0
2022-01-26 17:30:00	1.73819	1.737953	1.73819	0
2022-01-26 17:35:00	1.73819	1.737953	1.73819	0
2022-01-26 17:40:00	1.7374	1.737874	1.7374	0
2022-01-26 17:45:00	1.73819	1.737795	1.73819	0
2022-01-26 17:50:00	1.7374	1.737795	1.7374	0
2022-01-26 17:55:00	1.73898	1.737953	1.73898	0
2022-01-26 18:00:00	1.73819	1.737874	1.73819	0
2022-01-26 18:05:00	1.73819	1.737953	1.73819	0
2022-01-26 18:10:00	1.7374	1.737953	1.7374	0
2022-01-26 18:15:00	1.7374	1.737953	1.7374	0
2022-01-26 18:20:00	1.7374	1.737874	1.7374	0
2022-01-26 18:25:00	1.7374	1.737795	1.7374	0
2022-01-26 18:30:00	1.73819	1.737874	1.73819	0
2022-01-26 18:35:00	1.7374	1.737795	1.7374	0
2022-01-26 18:40:00	1.73819	1.737874	1.73819	0
2022-01-26 18:45:00	1.73819	1.737795	1.73819	0
2022-01-26 18:50:00	1.73898	1.737874	1.73898	0
2022-01-26 18:55:00	1.7374	1.737795	1.7374	0
2022-01-26 19:00:00	1.7374	1.737795	1.7374	0
2022-01-26 19:05:00	1.73819	1.737874	1.73819	0
2022-01-26 19:10:00	1.7374	1.737874	1.7374	0
2022-01-26 19:15:00	1.7374	1.737874	1.7374	0
2022-01-26 19:20:00	1.7374	1.737795	1.7374	0
2022-01-26 19:25:00	1.7374	1.737795	1.7374	0
2022-01-26 19:30:00	1.7374	1.737716	1.7374	0
2022-01-26 19:35:00	1.7374	1.737637	1.7374	0
2022-01-26 19:40:00	1.7374	1.737479	1.7374	0
2022-01-26 19:45:00	1.7374	1.737479	1.7374	0
2022-01-26 19:50:00	1.7374	1.737479	1.7374	0
2022-01-26 19:55:00	1.7374	1.7374	1.7374	0
2022-01-26 20:00:00	1.73819	1.737479	1.73819	0
2022-01-26 20:05:00	1.73819	1.737558	1.73819	0
2022-01-26 20:10:00	1.7374	1.737558	1.7374	0
2022-01-26 20:15:00	1.7374	1.737558	1.7374	0
2022-01-26 20:20:00	1.7374	1.737558	1.7374	0
2022-01-26 20:25:00	1.7374	1.737558	1.7374	0
2022-01-26 20:30:00	1.7374	1.737558	1.7374	0
2022-01-26 20:35:00	1.7374	1.737558	1.7374	0
2022-01-26 20:40:00	1.7374	1.737558	1.7374	0
2022-01-26 20:45:00	1.7374	1.737558	1.7374	0
2022-01-26 20:50:00	1.7374	1.737479	1.7374	0
2022-01-26 20:55:00	1.7374	1.7374	1.7374	0
2022-01-26 21:00:00	1.7374	1.7374	1.7374	0
2022-01-26 21:05:00	1.7374	1.7374	1.7374	0
2022-01-26 21:10:00	1.7374	1.7374	1.7374	0
2022-01-26 21:15:00	1.7374	1.7374	1.7374	0
2022-01-26 21:20:00	1.7374	1.7374	1.7374	0
2022-01-26 21:25:00	1.7374	1.7374	1.7374	0
2022-01-26 21:30:00	1.7374	1.7374	1.7374	0
2022-01-26 21:35:00	1.7374	1.7374	1.7374	0
2022-01-26 21:40:00	1.7366	1.73732	1.7366	0
2022-01-26 21:45:00	1.7374	1.73732	1.7374	0
2022-01-26 21:50:00	1.7374	1.73732	1.7374	0
2022-01-26 21:55:00	1.7374	1.73732	1.7374	0
2022-01-26 22:00:00	1.7374	1.73732	1.7374	0
2022-01-26 22:05:00	1.7374	1.73732	1.7374	0
2022-01-26 22:10:00	1.7374	1.73732	1.7374	0
2022-01-26 22:15:00	1.7374	1.73732	1.7374	0
2022-01-26 22:20:00	1.7374	1.73732	1.7374	0
2022-01-26 22:25:00	1.7374	1.73732	1.7374	0
2022-01-26 22:30:00	1.7374	1.7374	1.7374	0
2022-01-26 22:35:00	1.7374	1.7374	1.7374	0
2022-01-26 22:40:00	1.7374	1.7374	1.7374	0
2022-01-26 22:45:00	1.7366	1.73732	1.7366	0
2022-01-26 22:50:00	1.7374	1.73732	1.7374	0
2022-01-26 22:55:00	1.7374	1.73732	1.7374	0
2022-01-26 23:00:00	1.7374	1.73732	1.7374	0
2022-01-26 23:05:00	1.7374	1.73732	1.7374	0
2022-01-26 23:10:00	1.7366	1.73724	1.7366	0
2022-01-26 23:15:00	1.7374	1.73724	1.7374	0
2022-01-26 23:20:00	1.7374	1.73724	1.7374	0
2022-01-26 23:25:00	1.7374	1.73724	1.7374	0
2022-01-26 23:30:00	1.7374	1.73724	1.7374	0
2022-01-26 23:35:00	1.7374	1.73732	1.7374	0
2022-01-26 23:40:00	1.7374	1.73732	1.7374	0
2022-01-26 23:45:00	1.7374	1.73732	1.7374	0
2022-01-26 23:50:00	1.73581	1.737161	1.73581	0
2022-01-26 23:55:00	1.7374	1.737161	1.7374	0
2022-01-27 00:00:00	1.7374	1.737241	1.7374	0
2022-01-27 00:05:00	1.73581	1.737082	1.73581	0
2022-01-27 00:10:00	1.7366	1.737002	1.7366	0
2022-01-27 00:15:00	1.7374	1.737002	1.7374	0
2022-01-27 00:20:00	1.73581	1.736843	1.73581	0
2022-01-27 00:25:00	1.7374	1.736843	1.7374	0
2022-01-27 00:30:00	1.7366	1.736763	1.7366	0
2022-01-27 00:35:00	1.7374	1.736763	1.7374	0
2022-01-27 00:40:00	1.7374	1.736922	1.7374	0
2022-01-27 00:45:00	1.7366	1.736842	1.7366	0
2022-01-27 00:50:00	1.7374	1.736842	1.7374	0
2022-01-27 00:55:00	1.7374	1.737001	1.7374	0
2022-01-27 01:00:00	1.7366	1.737001	1.7366	0
2022-01-27 01:05:00	1.7366	1.736921	1.7366	0
2022-01-27 01:10:00	1.7374	1.73708	1.7374	0
2022-01-27 01:15:00	1.7366	1.737	1.7366	0
2022-01-27 01:20:00	1.7374	1.73708	1.7374	0
2022-01-27 01:25:00	1.7374	1.73708	1.7374	0
2022-01-27 01:30:00	1.7366	1.737	1.7366	0
2022-01-27 01:35:00	1.7366	1.737	1.7366	0
2022-01-27 01:40:00	1.73581	1.736841	1.73581	0
2022-01-27 01:45:00	1.7366	1.736761	1.7366	0
2022-01-27 01:50:00	1.7366	1.736761	1.7366	0
2022-01-27 01:55:00	1.73581	1.736682	1.73581	0
2022-01-27 02:00:00	1.7366	1.736602	1.7366	0
2022-01-27 02:05:00	1.7366	1.736602	1.7366	0
2022-01-27 02:10:00	1.73581	1.736443	1.73581	0
2022-01-27 02:15:00	1.7374	1.736443	1.7374	0
2022-01-27 02:20:00	1.7366	1.736443	1.7366	0
2022-01-27 02:25:00	1.73581	1.736364	1.73581	0
2022-01-27 02:30:00	1.7366	1.736443	1.7366	0
2022-01-27 02:35:00	1.7366	1.736443	1.7366	0
2022-01-27 02:40:00	1.7366	1.736443	1.7366	0
2022-01-27 02:45:00	1.7366	1.736522	1.7366	0
2022-01-27 02:50:00	1.7366	1.736522	1.7366	0
2022-01-27 02:55:00	1.7374	1.736602	1.7374	0
2022-01-27 03:00:00	1.7366	1.736681	1.7366	0
2022-01-27 03:05:00	1.73581	1.736522	1.73581	0
2022-01-27 03:10:00	1.7366	1.736522	1.7366	0
2022-01-27 03:15:00	1.7366	1.736601	1.7366	0
2022-01-27 03:20:00	1.7366	1.736601	1.7366	0
2022-01-27 03:25:00	1.7374	1.736681	1.7374	0
2022-01-27 03:30:00	1.7374	1.736761	1.7374	0
2022-01-27 03:35:00	1.7366	1.736761	1.7366	0
2022-01-27 03:40:00	1.7366	1.736761	1.7366	0
2022-01-27 03:45:00	1.7374	1.736761	1.7374	0
2022-01-27 03:50:00	1.7366	1.736761	1.7366	0
2022-01-27 03:55:00	1.7366	1.73684	1.7366	0
2022-01-27 04:00:00	1.7366	1.73684	1.7366	0
2022-01-27 04:05:00	1.7374	1.73692	1.7374	0
2022-01-27 04:10:00	1.7366	1.73692	1.7366	0
2022-01-27 04:15:00	1.73581	1.736761	1.73581	0
2022-01-27 04:20:00	1.7374	1.736761	1.7374	0
2022-01-27 04:25:00	1.7366	1.736761	1.7366	0
2022-01-27 04:30:00	1.7366	1.736761	1.7366	0
2022-01-27 04:35:00	1.7374	1.736761	1.7374	0
2022-01-27 04:40:00	1.7374	1.736841	1.7374	0
2022-01-27 04:45:00	1.73581	1.736762	1.73581	0
2022-01-27 04:50:00	1.73581	1.736683	1.73581	0
2022-01-27 04:55:00	1.7366	1.736603	1.7366	0
2022-01-27 05:00:00	1.73581	1.736524	1.73581	0
2022-01-27 05:05:00	1.73581	1.736524	1.73581	0
2022-01-27 05:10:00	1.7366	1.736444	1.7366	0
2022-01-27 05:15:00	1.73501	1.736285	1.73501	0
2022-01-27 05:20:00	1.73501	1.736126	1.73501	0
2022-01-27 05:25:00	1.73581	1.735967	1.73581	0
2022-01-27 05:30:00	1.73581	1.735808	1.73581	0
2022-01-27 05:35:00	1.73422	1.735649	1.73422	0
2022-01-27 05:40:00	1.73501	1.735569	1.73501	0
2022-01-27 05:45:00	1.73501	1.73541	1.73501	0
2022-01-27 05:50:00	1.73422	1.735251	1.73422	0
2022-01-27 05:55:00	1.73501	1.735171	1.73501	0
2022-01-27 06:00:00	1.73581	1.735092	1.73581	0
2022-01-27 06:05:00	1.73501	1.735092	1.73501	0
2022-01-27 06:10:00	1.73422	1.735013	1.73422	0
2022-01-27 06:15:00	1.73581	1.735013	1.73581	0
2022-01-27 06:20:00	1.73581	1.735013	1.73581	0
2022-01-27 06:25:00	1.73422	1.735013	1.73422	0
2022-01-27 06:30:00	1.73501	1.735013	1.73501	0
2022-01-27 06:35:00	1.73422	1.734934	1.73422	0
2022-01-27 06:40:00	1.73104	1.734616	1.73104	0
2022-01-27 06:45:00	1.72787	1.733902	1.72787	0
2022-01-27 06:50:00	1.72787	1.733108	1.72787	0
2022-01-27 06:55:00	1.73104	1.732711	1.73104	0
2022-01-27 07:00:00	1.73184	1.732473	1.73184	0
2022-01-27 07:05:00	1.73184	1.732076	1.73184	0
2022-01-27 07:10:00	1.73263	1.731758	1.73263	0
2022-01-27 07:15:00	1.73422	1.731758	1.73422	0
2022-01-27 07:20:00	1.73342	1.731599	1.73342	0
2022-01-27 07:25:00	1.73422	1.731599	1.73422	0
2022-01-27 07:30:00	1.73422	1.731917	1.73422	0
2022-01-27 07:35:00	1.73422	1.732552	1.73422	0
2022-01-27 07:40:00	1.73422	1.733187	1.73422	0
2022-01-27 07:45:00	1.73263	1.733346	1.73263	0
2022-01-27 07:50:00	1.73104	1.733266	1.73104	0
2022-01-27 07:55:00	1.73024	1.733106	1.73024	0
2022-01-27 08:00:00	1.72945	1.732788	1.72945	0
2022-01-27 08:05:00	1.72945	1.732311	1.72945	0
2022-01-27 08:10:00	1.73104	1.732073	1.73104	0
2022-01-27 08:15:00	1.72945	1.731596	1.72945	0
2022-01-27 08:20:00	1.73024	1.731198	1.73024	0
2022-01-27 08:25:00	1.72945	1.730721	1.72945	0
2022-01-27 08:30:00	1.72866	1.730165	1.72866	0
2022-01-27 08:35:00	1.72866	1.729768	1.72866	0
2022-01-27 08:40:00	1.72787	1.729451	1.72787	0
2022-01-27 08:45:00	1.72866	1.729293	1.72866	0
2022-01-27 08:50:00	1.72945	1.729293	1.72945	0
2022-01-27 08:55:00	1.72787	1.729135	1.72787	0
2022-01-27 09:00:00	1.72866	1.728897	1.72866	0
2022-01-27 09:05:00	1.73104	1.729056	1.73104	0
2022-01-27 09:10:00	1.72866	1.728898	1.72866	0
2022-01-27 09:15:00	1.72866	1.728819	1.72866	0
2022-01-27 09:20:00	1.72945	1.728898	1.72945	0
2022-01-27 09:25:00	1.72945	1.728977	1.72945	0
2022-01-27 09:30:00	1.72866	1.729056	1.72866	0
2022-01-27 09:35:00	1.72945	1.729135	1.72945	0
2022-01-27 09:40:00	1.72787	1.728977	1.72787	0
2022-01-27 09:45:00	1.72787	1.728977	1.72787	0
2022-01-27 09:50:00	1.72548	1.728659	1.72548	0
2022-01-27 09:55:00	1.72787	1.728342	1.72787	0
2022-01-27 10:00:00	1.72548	1.728024	1.72548	0
2022-01-27 10:05:00	1.72787	1.727945	1.72787	0
2022-01-27 10:10:00	1.72866	1.727866	1.72866	0
2022-01-27 10:15:00	1.72388	1.727309	1.72388	0
2022-01-27 10:20:00	1.72548	1.726991	1.72548	0
2022-01-27 10:25:00	1.72945	1.726991	1.72945	0
2022-01-27 10:30:00	1.72706	1.72691	1.72706	0
2022-01-27 10:35:00	1.73104	1.727227	1.73104	0
2022-01-27 10:40:00	1.73263	1.727942	1.73263	0
2022-01-27 10:45:00	1.73422	1.728577	1.73422	0
2022-01-27 10:50:00	1.73422	1.729451	1.73422	0
2022-01-27 10:55:00	1.73342	1.730006	1.73342	0
2022-01-27 11:00:00	1.73184	1.730324	1.73184	0
2022-01-27 11:05:00	1.73184	1.73112	1.73184	0
2022-01-27 11:10:00	1.73422	1.731994	1.73422	0
2022-01-27 11:15:00	1.73342	1.732391	1.73342	0
2022-01-27 11:20:00	1.73342	1.733027	1.73342	0
2022-01-27 11:25:00	1.73422	1.733345	1.73422	0
2022-01-27 11:30:00	1.73422	1.733504	1.73422	0
2022-01-27 11:35:00	1.73422	1.733504	1.73422	0
2022-01-27 11:40:00	1.73422	1.733504	1.73422	0
2022-01-27 11:45:00	1.73422	1.733584	1.73422	0
2022-01-27 11:50:00	1.73422	1.733822	1.73422	0
2022-01-27 11:55:00	1.73422	1.73406	1.73422	0
2022-01-27 12:00:00	1.73422	1.73406	1.73422	0
2022-01-27 12:05:00	1.73422	1.73414	1.73422	0
2022-01-27 12:10:00	1.73422	1.73422	1.73422	0
2022-01-27 12:15:00	1.73422	1.73422	1.73422	0
2022-01-27 12:20:00	1.73422	1.73422	1.73422	0
2022-01-27 12:25:00	1.73422	1.73422	1.73422	0
2022-01-27 12:30:00	1.73501	1.734299	1.73501	0
2022-01-27 12:35:00	1.73422	1.734299	1.73422	0
2022-01-27 12:40:00	1.73422	1.734299	1.73422	0
2022-01-27 12:45:00	1.73581	1.734458	1.73581	0
2022-01-27 12:50:00	1.7366	1.734696	1.7366	0
2022-01-27 12:55:00	1.73422	1.734696	1.73422	0
2022-01-27 13:00:00	1.73422	1.734696	1.73422	0
2022-01-27 13:05:00	1.73501	1.734775	1.73501	0
2022-01-27 13:10:00	1.73581	1.734934	1.73581	0
2022-01-27 13:15:00	1.73422	1.734934	1.73422	0
2022-01-27 13:20:00	1.73501	1.734934	1.73501	0
2022-01-27 13:25:00	1.73501	1.735013	1.73501	0
2022-01-27 13:30:00	1.73422	1.735013	1.73422	0
2022-01-27 13:35:00	1.73104	1.734536	1.73104	0
2022-01-27 13:40:00	1.73104	1.73398	1.73104	0
2022-01-27 13:45:00	1.73422	1.73398	1.73422	0
2022-01-27 13:50:00	1.73422	1.73398	1.73422	0
2022-01-27 13:55:00	1.73342	1.733821	1.73342	0
2022-01-27 14:00:00	1.73342	1.733582	1.73342	0
2022-01-27 14:05:00	1.73422	1.733582	1.73422	0
2022-01-27 14:10:00	1.73422	1.733503	1.73422	0
2022-01-27 14:15:00	1.73422	1.733424	1.73422	0
2022-01-27 14:20:00	1.73501	1.733503	1.73501	0
2022-01-27 14:25:00	1.73501	1.7339	1.73501	0
2022-01-27 14:30:00	1.7366	1.734456	1.7366	0
2022-01-27 14:35:00	1.73422	1.734456	1.73422	0
2022-01-27 14:40:00	1.73501	1.734535	1.73501	0
2022-01-27 14:45:00	1.73581	1.734774	1.73581	0
2022-01-27 14:50:00	1.73581	1.735013	1.73581	0
2022-01-27 14:55:00	1.7366	1.735251	1.7366	0
2022-01-27 15:00:00	1.73501	1.73533	1.73501	0
2022-01-27 15:05:00	1.7366	1.735568	1.7366	0
2022-01-27 15:10:00	1.7366	1.735727	1.7366	0
2022-01-27 15:15:00	1.73581	1.735807	1.73581	0
2022-01-27 15:20:00	1.7366	1.735807	1.7366	0
2022-01-27 15:25:00	1.7374	1.736125	1.7374	0
2022-01-27 15:30:00	1.7366	1.736284	1.7366	0
2022-01-27 15:35:00	1.7374	1.736443	1.7374	0
2022-01-27 15:40:00	1.7366	1.736522	1.7366	0
2022-01-27 15:45:00	1.73581	1.736443	1.73581	0
2022-01-27 15:50:00	1.7366	1.736602	1.7366	0
2022-01-27 15:55:00	1.73581	1.736523	1.73581	0
2022-01-27 16:00:00	1.7374	1.736603	1.7374	0
2022-01-27 16:05:00	1.7374	1.736762	1.7374	0
2022-01-27 16:10:00	1.7374	1.736842	1.7374	0
2022-01-27 16:15:00	1.7374	1.736842	1.7374	0
2022-01-27 16:20:00	1.7366	1.736842	1.7366	0
2022-01-27 16:25:00	1.7374	1.736842	1.7374	0
2022-01-27 16:30:00	1.7374	1.736922	1.7374	0
2022-01-27 16:35:00	1.7374	1.737081	1.7374	0
2022-01-27 16:40:00	1.7374	1.737161	1.7374	0
2022-01-27 16:45:00	1.7374	1.73732	1.7374	0
2022-01-27 16:50:00	1.73819	1.737399	1.73819	0
2022-01-27 16:55:00	1.7374	1.737399	1.7374	0
2022-01-27 17:00:00	1.7366	1.737319	1.7366	0
2022-01-27 17:05:00	1.7366	1.737239	1.7366	0
2022-01-27 17:10:00	1.7366	1.737239	1.7366	0
2022-01-27 17:15:00	1.7374	1.737239	1.7374	0
2022-01-27 17:20:00	1.7374	1.737239	1.7374	0
2022-01-27 17:25:00	1.7374	1.737239	1.7374	0
2022-01-27 17:30:00	1.7374	1.737239	1.7374	0
2022-01-27 17:35:00	1.73581	1.73708	1.73581	0
2022-01-27 17:40:00	1.7374	1.737001	1.7374	0
2022-01-27 17:45:00	1.7374	1.737001	1.7374	0
2022-01-27 17:50:00	1.7374	1.737081	1.7374	0
2022-01-27 17:55:00	1.7374	1.737161	1.7374	0
2022-01-27 18:00:00	1.7374	1.737241	1.7374	0
2022-01-27 18:05:00	1.7374	1.737241	1.7374	0
2022-01-27 18:10:00	1.7374	1.737241	1.7374	0
2022-01-27 18:15:00	1.7374	1.737241	1.7374	0
2022-01-27 18:20:00	1.7374	1.737241	1.7374	0
2022-01-27 18:25:00	1.7374	1.7374	1.7374	0
2022-01-27 18:30:00	1.73581	1.737241	1.73581	0
2022-01-27 18:35:00	1.73581	1.737082	1.73581	0
2022-01-27 18:40:00	1.7374	1.737082	1.7374	0
2022-01-27 18:45:00	1.7374	1.737082	1.7374	0
2022-01-27 18:50:00	1.7374	1.737082	1.7374	0
2022-01-27 18:55:00	1.7366	1.737002	1.7366	0
2022-01-27 19:00:00	1.7366	1.736922	1.7366	0
2022-01-27 19:05:00	1.7374	1.736922	1.7374	0
2022-01-27 19:10:00	1.7366	1.736842	1.7366	0
2022-01-27 19:15:00	1.7374	1.736842	1.7374	0
2022-01-27 19:20:00	1.7374	1.737001	1.7374	0
2022-01-27 19:25:00	1.7374	1.73716	1.7374	0
2022-01-27 19:30:00	1.7366	1.73708	1.7366	0
2022-01-27 19:35:00	1.7374	1.73708	1.7374	0
2022-01-27 19:40:00	1.7374	1.73708	1.7374	0
2022-01-27 19:45:00	1.7374	1.73716	1.7374	0
2022-01-27 19:50:00	1.7374	1.73724	1.7374	0
2022-01-27 19:55:00	1.7374	1.73724	1.7374	0
2022-01-27 20:00:00	1.7374	1.73732	1.7374	0
2022-01-27 20:05:00	1.7374	1.73732	1.7374	0
2022-01-27 20:10:00	1.7366	1.73724	1.7366	0
2022-01-27 20:15:00	1.7374	1.73724	1.7374	0
2022-01-27 20:20:00	1.7374	1.73732	1.7374	0
2022-01-27 20:25:00	1.7374	1.73732	1.7374	0
2022-01-27 20:30:00	1.7374	1.73732	1.7374	0
2022-01-27 20:35:00	1.7374	1.73732	1.7374	0
2022-01-27 20:40:00	1.7374	1.73732	1.7374	0
2022-01-27 20:45:00	1.7366	1.73724	1.7366	0
2022-01-27 20:50:00	1.7366	1.73716	1.7366	0
2022-01-27 20:55:00	1.7374	1.73716	1.7374	0
2022-01-27 21:00:00	1.73581	1.737081	1.73581	0
2022-01-27 21:05:00	1.7374	1.737081	1.7374	0
2022-01-27 21:10:00	1.7374	1.737081	1.7374	0
2022-01-27 21:15:00	1.7374	1.737081	1.7374	0
2022-01-27 21:20:00	1.7374	1.737081	1.7374	0
2022-01-27 21:25:00	1.7366	1.737001	1.7366	0
2022-01-27 21:30:00	1.73581	1.736842	1.73581	0
2022-01-27 21:35:00	1.7374	1.736922	1.7374	0
2022-01-27 21:40:00	1.73501	1.736763	1.73501	0
2022-01-27 21:45:00	1.7366	1.736683	1.7366	0
2022-01-27 21:50:00	1.7366	1.736762	1.7366	0
2022-01-27 21:55:00	1.7366	1.736682	1.7366	0
2022-01-27 22:00:00	1.73501	1.736443	1.73501	0
2022-01-27 22:05:00	1.7374	1.736443	1.7374	0
2022-01-27 22:10:00	1.7374	1.736443	1.7374	0
2022-01-27 22:15:00	1.73581	1.736364	1.73581	0
2022-01-27 22:20:00	1.73422	1.736205	1.73422	0
2022-01-27 22:25:00	1.7366	1.736125	1.7366	0
2022-01-27 22:30:00	1.7366	1.736284	1.7366	0
2022-01-27 22:35:00	1.73422	1.736046	1.73422	0
2022-01-27 22:40:00	1.73581	1.735967	1.73581	0
2022-01-27 22:45:00	1.7374	1.736047	1.7374	0
2022-01-27 22:50:00	1.73581	1.736127	1.73581	0
2022-01-27 22:55:00	1.73501	1.735888	1.73501	0
2022-01-27 23:00:00	1.73581	1.735729	1.73581	0
2022-01-27 23:05:00	1.7366	1.735808	1.7366	0
2022-01-27 23:10:00	1.73581	1.735967	1.73581	0
2022-01-27 23:15:00	1.73501	1.735808	1.73501	0
2022-01-27 23:20:00	1.73581	1.735729	1.73581	0
2022-01-27 23:25:00	1.7366	1.735967	1.7366	0
2022-01-27 23:30:00	1.73422	1.735808	1.73422	0
2022-01-27 23:35:00	1.73501	1.735569	1.73501	0
2022-01-27 23:40:00	1.73501	1.735489	1.73501	0
2022-01-27 23:45:00	1.73581	1.735569	1.73581	0
2022-01-27 23:50:00	1.73581	1.735569	1.73581	0
2022-01-27 23:55:00	1.73422	1.735331	1.73422	0
2022-01-28 00:00:00	1.73581	1.735331	1.73581	0
2022-01-28 00:05:00	1.73581	1.735411	1.73581	0
2022-01-28 00:10:00	1.73501	1.735331	1.73501	0
2022-01-28 00:15:00	1.73581	1.735252	1.73581	0
2022-01-28 00:20:00	1.73422	1.735252	1.73422	0
2022-01-28 00:25:00	1.73501	1.735252	1.73501	0
2022-01-28 00:30:00	1.73501	1.735252	1.73501	0
2022-01-28 00:35:00	1.73501	1.735172	1.73501	0
2022-01-28 00:40:00	1.73501	1.735092	1.73501	0
2022-01-28 00:45:00	1.73581	1.735251	1.73581	0
2022-01-28 00:50:00	1.73581	1.735251	1.73581	0
2022-01-28 00:55:00	1.73501	1.735171	1.73501	0
2022-01-28 01:00:00	1.73581	1.735251	1.73581	0
2022-01-28 01:05:00	1.73501	1.735171	1.73501	0
2022-01-28 01:10:00	1.73422	1.735171	1.73422	0
2022-01-28 01:15:00	1.73501	1.735171	1.73501	0
2022-01-28 01:20:00	1.73581	1.735251	1.73581	0
2022-01-28 01:25:00	1.73422	1.735172	1.73422	0
2022-01-28 01:30:00	1.73422	1.735093	1.73422	0
2022-01-28 01:35:00	1.73501	1.735013	1.73501	0
2022-01-28 01:40:00	1.73501	1.734933	1.73501	0
2022-01-28 01:45:00	1.73422	1.734854	1.73422	0
2022-01-28 01:50:00	1.73501	1.734774	1.73501	0
2022-01-28 01:55:00	1.73581	1.734854	1.73581	0
2022-01-28 02:00:00	1.73501	1.734933	1.73501	0
2022-01-28 02:05:00	1.73501	1.734933	1.73501	0
2022-01-28 02:10:00	1.73501	1.734853	1.73501	0
2022-01-28 02:15:00	1.73581	1.735012	1.73581	0
2022-01-28 02:20:00	1.73501	1.735091	1.73501	0
2022-01-28 02:25:00	1.73501	1.735091	1.73501	0
2022-01-28 02:30:00	1.73581	1.735171	1.73581	0
2022-01-28 02:35:00	1.73581	1.73533	1.73581	0
2022-01-28 02:40:00	1.73422	1.735251	1.73422	0
2022-01-28 02:45:00	1.73501	1.735171	1.73501	0
2022-01-28 02:50:00	1.73422	1.735092	1.73422	0
2022-01-28 02:55:00	1.73422	1.735013	1.73422	0
2022-01-28 03:00:00	1.73422	1.734934	1.73422	0
2022-01-28 03:05:00	1.73581	1.734934	1.73581	0
2022-01-28 03:10:00	1.73501	1.734934	1.73501	0
2022-01-28 03:15:00	1.73422	1.734855	1.73422	0
2022-01-28 03:20:00	1.73422	1.734696	1.73422	0
2022-01-28 03:25:00	1.73422	1.734537	1.73422	0
2022-01-28 03:30:00	1.73422	1.734537	1.73422	0
2022-01-28 03:35:00	1.73422	1.734458	1.73422	0
2022-01-28 03:40:00	1.73501	1.734537	1.73501	0
2022-01-28 03:45:00	1.73501	1.734616	1.73501	0
2022-01-28 03:50:00	1.73422	1.734616	1.73422	0
2022-01-28 03:55:00	1.73422	1.734457	1.73422	0
2022-01-28 04:00:00	1.73422	1.734378	1.73422	0
2022-01-28 04:05:00	1.73422	1.734378	1.73422	0
2022-01-28 04:10:00	1.73422	1.734378	1.73422	0
2022-01-28 04:15:00	1.73422	1.734378	1.73422	0
2022-01-28 04:20:00	1.73422	1.734378	1.73422	0
2022-01-28 04:25:00	1.73501	1.734457	1.73501	0
2022-01-28 04:30:00	1.73422	1.734378	1.73422	0
2022-01-28 04:35:00	1.73422	1.734299	1.73422	0
2022-01-28 04:40:00	1.73422	1.734299	1.73422	0
2022-01-28 04:45:00	1.73501	1.734378	1.73501	0
2022-01-28 04:50:00	1.73422	1.734378	1.73422	0
2022-01-28 04:55:00	1.73422	1.734378	1.73422	0
2022-01-28 05:00:00	1.73422	1.734378	1.73422	0
2022-01-28 05:05:00	1.73422	1.734378	1.73422	0
2022-01-28 05:10:00	1.73422	1.734378	1.73422	0
2022-01-28 05:15:00	1.73422	1.734299	1.73422	0
2022-01-28 05:20:00	1.73422	1.734299	1.73422	0
2022-01-28 05:25:00	1.73422	1.734299	1.73422	0
2022-01-28 05:30:00	1.73422	1.734299	1.73422	0
2022-01-28 05:35:00	1.73422	1.73422	1.73422	0
2022-01-28 05:40:00	1.73422	1.73422	1.73422	0
2022-01-28 05:45:00	1.73422	1.73422	1.73422	0
2022-01-28 05:50:00	1.73422	1.73422	1.73422	0
2022-01-28 05:55:00	1.73422	1.73422	1.73422	0
2022-01-28 06:00:00	1.73422	1.73422	1.73422	0
2022-01-28 06:05:00	1.73342	1.73414	1.73342	0
2022-01-28 06:10:00	1.73342	1.73406	1.73342	0
2022-01-28 06:15:00	1.73263	1.733901	1.73263	0
2022-01-28 06:20:00	1.73422	1.733901	1.73422	0
2022-01-28 06:25:00	1.73263	1.733742	1.73263	0
2022-01-28 06:30:00	1.73342	1.733662	1.73342	0
2022-01-28 06:35:00	1.73024	1.733264	1.73024	0
2022-01-28 06:40:00	1.72787	1.732629	1.72787	0
2022-01-28 06:45:00	1.73104	1.732311	1.73104	0
2022-01-28 06:50:00	1.72945	1.731834	1.72945	0
2022-01-28 06:55:00	1.72945	1.731437	1.72945	0
2022-01-28 07:00:00	1.72787	1.730882	1.72787	0
2022-01-28 07:05:00	1.72866	1.730485	1.72866	0
2022-01-28 07:10:00	1.73104	1.730167	1.73104	0
2022-01-28 07:15:00	1.73104	1.730008	1.73104	0
2022-01-28 07:20:00	1.73263	1.729929	1.73263	0
2022-01-28 07:25:00	1.73263	1.730168	1.73263	0
2022-01-28 07:30:00	1.73104	1.730485	1.73104	0
2022-01-28 07:35:00	1.73263	1.730644	1.73263	0
2022-01-28 07:40:00	1.73263	1.730962	1.73263	0
2022-01-28 07:45:00	1.73263	1.73128	1.73263	0
2022-01-28 07:50:00	1.73184	1.731677	1.73184	0
2022-01-28 07:55:00	1.73342	1.732153	1.73342	0
2022-01-28 08:00:00	1.73422	1.732471	1.73422	0
2022-01-28 08:05:00	1.73104	1.732471	1.73104	0
2022-01-28 08:10:00	1.73263	1.732471	1.73263	0
2022-01-28 08:15:00	1.73263	1.732471	1.73263	0
2022-01-28 08:20:00	1.73342	1.732709	1.73342	0
2022-01-28 08:25:00	1.73263	1.732709	1.73263	0
2022-01-28 08:30:00	1.73422	1.732868	1.73422	0
2022-01-28 08:35:00	1.73422	1.733027	1.73422	0
2022-01-28 08:40:00	1.73263	1.733106	1.73263	0
2022-01-28 08:45:00	1.73263	1.733027	1.73263	0
2022-01-28 08:50:00	1.73422	1.733027	1.73422	0
2022-01-28 08:55:00	1.73263	1.733186	1.73263	0
2022-01-28 09:00:00	1.73422	1.733345	1.73422	0
2022-01-28 09:05:00	1.73422	1.733504	1.73422	0
2022-01-28 09:10:00	1.73422	1.733584	1.73422	0
2022-01-28 09:15:00	1.73422	1.733743	1.73422	0
2022-01-28 09:20:00	1.73263	1.733584	1.73263	0
2022-01-28 09:25:00	1.73342	1.733504	1.73342	0
2022-01-28 09:30:00	1.73342	1.733583	1.73342	0
2022-01-28 09:35:00	1.73422	1.733742	1.73422	0
2022-01-28 09:40:00	1.73263	1.733583	1.73263	0
2022-01-28 09:45:00	1.73342	1.733662	1.73342	0
2022-01-28 09:50:00	1.73422	1.733662	1.73422	0
2022-01-28 09:55:00	1.73422	1.733662	1.73422	0
2022-01-28 10:00:00	1.73422	1.733662	1.73422	0
2022-01-28 10:05:00	1.73342	1.733582	1.73342	0
2022-01-28 10:10:00	1.73422	1.733741	1.73422	0
2022-01-28 10:15:00	1.73263	1.733662	1.73263	0
2022-01-28 10:20:00	1.73422	1.733742	1.73422	0
2022-01-28 10:25:00	1.73422	1.733742	1.73422	0
2022-01-28 10:30:00	1.73422	1.733901	1.73422	0
2022-01-28 10:35:00	1.73422	1.733981	1.73422	0
2022-01-28 10:40:00	1.73342	1.733901	1.73342	0
2022-01-28 10:45:00	1.73263	1.733742	1.73263	0
2022-01-28 10:50:00	1.73422	1.733742	1.73422	0
2022-01-28 10:55:00	1.73342	1.733742	1.73342	0
2022-01-28 11:00:00	1.73422	1.733742	1.73422	0
2022-01-28 11:05:00	1.73342	1.733821	1.73342	0
2022-01-28 11:10:00	1.73342	1.733741	1.73342	0
2022-01-28 11:15:00	1.73422	1.733741	1.73422	0
2022-01-28 11:20:00	1.73422	1.733741	1.73422	0
2022-01-28 11:25:00	1.73422	1.733741	1.73422	0
2022-01-28 11:30:00	1.73342	1.733741	1.73342	0
2022-01-28 11:35:00	1.73263	1.733741	1.73263	0
2022-01-28 11:40:00	1.73422	1.733741	1.73422	0
2022-01-28 11:45:00	1.73263	1.733662	1.73263	0
2022-01-28 11:50:00	1.73263	1.733503	1.73263	0
2022-01-28 11:55:00	1.73184	1.733345	1.73184	0
2022-01-28 12:00:00	1.73184	1.733187	1.73184	0
2022-01-28 12:05:00	1.73422	1.733187	1.73422	0
2022-01-28 12:10:00	1.73184	1.732949	1.73184	0
2022-01-28 12:15:00	1.73263	1.73279	1.73263	0
2022-01-28 12:20:00	1.73342	1.73279	1.73342	0
2022-01-28 12:25:00	1.73422	1.732949	1.73422	0
2022-01-28 12:30:00	1.73422	1.732949	1.73422	0
2022-01-28 12:35:00	1.73422	1.733108	1.73422	0
2022-01-28 12:40:00	1.73263	1.733108	1.73263	0
2022-01-28 12:45:00	1.73342	1.733266	1.73342	0
2022-01-28 12:50:00	1.73422	1.733504	1.73422	0
2022-01-28 12:55:00	1.73342	1.733424	1.73342	0
2022-01-28 13:00:00	1.73422	1.733662	1.73422	0
2022-01-28 13:05:00	1.73422	1.733821	1.73422	0
2022-01-28 13:10:00	1.73263	1.733742	1.73263	0
2022-01-28 13:15:00	1.73263	1.733583	1.73263	0
2022-01-28 13:20:00	1.73263	1.733424	1.73263	0
2022-01-28 13:25:00	1.73422	1.733424	1.73422	0
2022-01-28 13:30:00	1.73104	1.733265	1.73104	0
2022-01-28 13:35:00	1.73104	1.733027	1.73104	0
2022-01-28 13:40:00	1.73263	1.732868	1.73263	0
2022-01-28 13:45:00	1.73422	1.732948	1.73422	0
2022-01-28 13:50:00	1.73422	1.732948	1.73422	0
2022-01-28 13:55:00	1.73184	1.73271	1.73184	0
2022-01-28 14:00:00	1.73184	1.732631	1.73184	0
2022-01-28 14:05:00	1.73263	1.732631	1.73263	0
2022-01-28 14:10:00	1.73184	1.732552	1.73184	0
2022-01-28 14:15:00	1.73184	1.732314	1.73184	0
2022-01-28 14:20:00	1.73184	1.732394	1.73184	0
2022-01-28 14:25:00	1.73263	1.732553	1.73263	0
2022-01-28 14:30:00	1.73263	1.732553	1.73263	0
2022-01-28 14:35:00	1.73263	1.732394	1.73263	0
2022-01-28 14:40:00	1.73263	1.732235	1.73263	0
2022-01-28 14:45:00	1.73422	1.732473	1.73422	0
2022-01-28 14:50:00	1.73422	1.732711	1.73422	0
2022-01-28 14:55:00	1.73422	1.73287	1.73422	0
2022-01-28 15:00:00	1.73263	1.732949	1.73263	0
2022-01-28 15:05:00	1.73263	1.733028	1.73263	0
2022-01-28 15:10:00	1.73263	1.733107	1.73263	0
2022-01-28 15:15:00	1.73263	1.733107	1.73263	0
2022-01-28 15:20:00	1.73263	1.733107	1.73263	0
2022-01-28 15:25:00	1.73342	1.733186	1.73342	0
2022-01-28 15:30:00	1.73263	1.733186	1.73263	0
2022-01-28 15:35:00	1.73342	1.733106	1.73342	0
2022-01-28 15:40:00	1.73342	1.733026	1.73342	0
2022-01-28 15:45:00	1.73342	1.732946	1.73342	0
2022-01-28 15:50:00	1.73342	1.733025	1.73342	0
2022-01-28 15:55:00	1.73342	1.733104	1.73342	0
2022-01-28 16:00:00	1.73422	1.733263	1.73422	0
2022-01-28 16:05:00	1.73422	1.733422	1.73422	0
2022-01-28 16:10:00	1.73422	1.733581	1.73422	0
2022-01-28 16:15:00	1.73263	1.733502	1.73263	0
2022-01-28 16:20:00	1.73342	1.733581	1.73342	0
2022-01-28 16:25:00	1.73342	1.733581	1.73342	0
2022-01-28 16:30:00	1.73342	1.733581	1.73342	0
2022-01-28 16:35:00	1.73422	1.733661	1.73422	0
2022-01-28 16:40:00	1.73422	1.733741	1.73422	0
2022-01-28 16:45:00	1.73422	1.733821	1.73422	0
2022-01-28 16:50:00	1.73422	1.733821	1.73422	0
2022-01-28 16:55:00	1.73422	1.733821	1.73422	0
2022-01-28 17:00:00	1.73342	1.733741	1.73342	0
2022-01-28 17:05:00	1.73184	1.733662	1.73184	0
2022-01-28 17:10:00	1.73263	1.733583	1.73263	0
2022-01-28 17:15:00	1.73263	1.733504	1.73263	0
2022-01-28 17:20:00	1.73422	1.733584	1.73422	0
2022-01-28 17:25:00	1.73422	1.733584	1.73422	0
2022-01-28 17:30:00	1.73422	1.733584	1.73422	0
2022-01-28 17:35:00	1.73422	1.733584	1.73422	0
2022-01-28 17:40:00	1.73422	1.733584	1.73422	0
2022-01-28 17:45:00	1.73422	1.733584	1.73422	0
2022-01-28 17:50:00	1.73422	1.733664	1.73422	0
2022-01-28 17:55:00	1.73422	1.733902	1.73422	0
2022-01-28 18:00:00	1.73422	1.734061	1.73422	0
2022-01-28 18:05:00	1.73422	1.73422	1.73422	0
2022-01-28 18:10:00	1.73422	1.73422	1.73422	0
2022-01-28 18:15:00	1.73422	1.73422	1.73422	0
2022-01-28 18:20:00	1.73422	1.73422	1.73422	0
2022-01-28 18:25:00	1.73422	1.73422	1.73422	0
2022-01-28 18:30:00	1.73422	1.73422	1.73422	0
2022-01-28 18:35:00	1.73422	1.73422	1.73422	0
2022-01-28 18:40:00	1.73422	1.73422	1.73422	0
2022-01-28 18:45:00	1.73422	1.73422	1.73422	0
2022-01-28 18:50:00	1.73422	1.73422	1.73422	0
2022-01-28 18:55:00	1.73342	1.73414	1.73342	0
2022-01-28 19:00:00	1.73422	1.73414	1.73422	0
2022-01-28 19:05:00	1.73422	1.73414	1.73422	0
2022-01-28 19:10:00	1.73422	1.73414	1.73422	0
2022-01-28 19:15:00	1.73422	1.73414	1.73422	0
2022-01-28 19:20:00	1.73342	1.73406	1.73342	0
2022-01-28 19:25:00	1.73422	1.73406	1.73422	0
2022-01-28 19:30:00	1.73422	1.73406	1.73422	0
2022-01-28 19:35:00	1.73342	1.73398	1.73342	0
2022-01-28 19:40:00	1.73422	1.73398	1.73422	0
2022-01-28 19:45:00	1.73422	1.73406	1.73422	0
2022-01-28 19:50:00	1.73422	1.73406	1.73422	0
2022-01-28 19:55:00	1.73422	1.73406	1.73422	0
2022-01-28 20:00:00	1.73342	1.73398	1.73342	0
2022-01-28 20:05:00	1.73422	1.73398	1.73422	0
2022-01-28 20:10:00	1.73342	1.73398	1.73342	0
2022-01-28 20:15:00	1.73422	1.73398	1.73422	0
2022-01-28 20:20:00	1.73422	1.73398	1.73422	0
2022-01-28 20:25:00	1.73342	1.73398	1.73342	0
2022-01-28 20:30:00	1.73342	1.7339	1.73342	0
2022-01-28 20:35:00	1.73342	1.73382	1.73342	0
2022-01-28 20:40:00	1.73422	1.73382	1.73422	0
2022-01-28 20:45:00	1.73422	1.73382	1.73422	0
2022-01-28 20:50:00	1.73422	1.7339	1.73422	0
2022-01-28 20:55:00	1.73422	1.7339	1.73422	0
2022-01-28 21:00:00	1.73422	1.73398	1.73422	0
2022-01-28 21:05:00	1.73342	1.7339	1.73342	0
2022-01-28 21:10:00	1.73422	1.7339	1.73422	0
2022-01-28 21:15:00	1.73422	1.73398	1.73422	0
2022-01-28 21:20:00	1.73422	1.73406	1.73422	0
2022-01-28 21:25:00	1.73422	1.73414	1.73422	0
2022-01-28 21:30:00	1.73422	1.73414	1.73422	0
2022-01-28 21:35:00	1.73422	1.73414	1.73422	0
2022-01-28 21:40:00	1.73422	1.73414	1.73422	0
2022-01-28 21:45:00	1.73342	1.73406	1.73342	0
2022-01-28 21:50:00	1.73422	1.73406	1.73422	0
2022-01-28 21:55:00	1.73342	1.73406	1.73342	0
2022-01-28 22:00:00	1.73422	1.73406	1.73422	0
2022-01-28 22:05:00	1.73342	1.73398	1.73342	0
2022-01-28 22:10:00	1.73342	1.7339	1.73342	0
2022-01-28 22:15:00	1.73422	1.7339	1.73422	0
2022-01-28 22:20:00	1.73342	1.73382	1.73342	0
2022-01-28 22:25:00	1.73422	1.73382	1.73422	0
2022-01-28 22:30:00	1.73422	1.73382	1.73422	0
2022-01-28 22:35:00	1.73422	1.7339	1.73422	0
2022-01-28 22:40:00	1.73422	1.7339	1.73422	0
2022-01-28 22:45:00	1.73422	1.73398	1.73422	0
2022-01-28 22:50:00	1.73342	1.7339	1.73342	0
2022-01-28 22:55:00	1.73422	1.73398	1.73422	0
2022-01-28 23:00:00	1.73422	1.73406	1.73422	0
2022-01-28 23:05:00	1.73263	1.733901	1.73263	0
2022-01-28 23:10:00	1.73263	1.733822	1.73263	0
2022-01-28 23:15:00	1.73422	1.733822	1.73422	0
2022-01-28 23:20:00	1.73342	1.733742	1.73342	0
2022-01-28 23:25:00	1.73184	1.733504	1.73184	0
2022-01-28 23:30:00	1.73263	1.733345	1.73263	0
2022-01-28 23:35:00	1.73263	1.733186	1.73263	0
2022-01-28 23:40:00	1.73342	1.733186	1.73342	0
2022-01-28 23:45:00	1.73342	1.733106	1.73342	0
2022-01-28 23:50:00	1.73422	1.733106	1.73422	0
2022-01-28 23:55:00	1.73422	1.733265	1.73422	0
2022-01-29 00:00:00	1.73342	1.733344	1.73342	0
2022-01-29 00:05:00	1.73342	1.733264	1.73342	0
2022-01-29 00:10:00	1.73342	1.733264	1.73342	0
2022-01-29 00:15:00	1.73342	1.733422	1.73342	0
2022-01-29 00:20:00	1.73263	1.733422	1.73263	0
2022-01-29 00:25:00	1.73342	1.733501	1.73342	0
2022-01-29 00:30:00	1.73422	1.733581	1.73422	0
2022-01-29 00:35:00	1.73342	1.733581	1.73342	0
2022-01-29 00:40:00	1.73342	1.733501	1.73342	0
2022-01-29 00:45:00	1.73422	1.733501	1.73422	0
2022-01-29 00:50:00	1.73263	1.733422	1.73263	0
2022-01-29 00:55:00	1.73342	1.733422	1.73342	0
2022-01-29 01:00:00	1.73342	1.733422	1.73342	0
2022-01-29 01:05:00	1.73422	1.733502	1.73422	0
2022-01-29 01:10:00	1.73342	1.733581	1.73342	0
2022-01-29 01:15:00	1.73342	1.733581	1.73342	0
2022-01-29 01:20:00	1.73422	1.733581	1.73422	0
2022-01-29 01:25:00	1.73263	1.733502	1.73263	0
2022-01-29 01:30:00	1.73342	1.733502	1.73342	0
2022-01-29 01:35:00	1.73263	1.733343	1.73263	0
2022-01-29 01:40:00	1.73342	1.733422	1.73342	0
2022-01-29 01:45:00	1.73342	1.733422	1.73342	0
2022-01-29 01:50:00	1.73263	1.733343	1.73263	0
2022-01-29 01:55:00	1.73342	1.733263	1.73342	0
2022-01-29 02:00:00	1.73263	1.733184	1.73263	0
2022-01-29 02:05:00	1.73422	1.733264	1.73422	0
2022-01-29 02:10:00	1.73422	1.733264	1.73422	0
2022-01-29 02:15:00	1.73342	1.733343	1.73342	0
2022-01-29 02:20:00	1.73342	1.733343	1.73342	0
2022-01-29 02:25:00	1.73263	1.733343	1.73263	0
2022-01-29 02:30:00	1.73422	1.733423	1.73422	0
2022-01-29 02:35:00	1.73342	1.733423	1.73342	0
2022-01-29 02:40:00	1.73342	1.733502	1.73342	0
2022-01-29 02:45:00	1.73342	1.733502	1.73342	0
2022-01-29 02:50:00	1.73342	1.733581	1.73342	0
2022-01-29 02:55:00	1.73263	1.733422	1.73263	0
2022-01-29 03:00:00	1.73263	1.733263	1.73263	0
2022-01-29 03:05:00	1.73422	1.733343	1.73422	0
2022-01-29 03:10:00	1.73342	1.733343	1.73342	0
2022-01-29 03:15:00	1.73263	1.733343	1.73263	0
2022-01-29 03:20:00	1.73263	1.733184	1.73263	0
2022-01-29 03:25:00	1.73342	1.733184	1.73342	0
2022-01-29 03:30:00	1.73263	1.733105	1.73263	0
2022-01-29 03:35:00	1.73342	1.733105	1.73342	0
2022-01-29 03:40:00	1.73342	1.733105	1.73342	0
2022-01-29 03:45:00	1.73263	1.733105	1.73263	0
2022-01-29 03:50:00	1.73342	1.733184	1.73342	0
2022-01-29 03:55:00	1.73422	1.733184	1.73422	0
2022-01-29 04:00:00	1.73184	1.733026	1.73184	0
2022-01-29 04:05:00	1.73342	1.733105	1.73342	0
2022-01-29 04:10:00	1.73422	1.733264	1.73422	0
2022-01-29 04:15:00	1.73422	1.733344	1.73422	0
2022-01-29 04:20:00	1.73184	1.733265	1.73184	0
2022-01-29 04:25:00	1.73184	1.733107	1.73184	0
2022-01-29 04:30:00	1.73422	1.733187	1.73422	0
2022-01-29 04:35:00	1.73342	1.733266	1.73342	0
2022-01-29 04:40:00	1.73184	1.733108	1.73184	0
2022-01-29 04:45:00	1.73263	1.732949	1.73263	0
2022-01-29 04:50:00	1.73263	1.733028	1.73263	0
2022-01-29 04:55:00	1.73184	1.73287	1.73184	0
2022-01-29 05:00:00	1.73263	1.732711	1.73263	0
2022-01-29 05:05:00	1.73263	1.732552	1.73263	0
2022-01-29 05:10:00	1.73104	1.732472	1.73104	0
2022-01-29 05:15:00	1.73184	1.732472	1.73184	0
2022-01-29 05:20:00	1.73342	1.732392	1.73342	0
2022-01-29 05:25:00	1.73342	1.732392	1.73342	0
2022-01-29 05:30:00	1.73184	1.732392	1.73184	0
2022-01-29 05:35:00	1.73184	1.732313	1.73184	0
2022-01-29 05:40:00	1.73342	1.732392	1.73342	0
2022-01-29 05:45:00	1.73263	1.732471	1.73263	0
2022-01-29 05:50:00	1.73184	1.732392	1.73184	0
2022-01-29 05:55:00	1.73342	1.732471	1.73342	0
2022-01-29 06:00:00	1.73342	1.732709	1.73342	0
2022-01-29 06:05:00	1.73184	1.732709	1.73184	0
2022-01-29 06:10:00	1.73263	1.73263	1.73263	0
2022-01-29 06:15:00	1.73422	1.73271	1.73422	0
2022-01-29 06:20:00	1.73263	1.732789	1.73263	0
2022-01-29 06:25:00	1.73263	1.732868	1.73263	0
2022-01-29 06:30:00	1.73184	1.73271	1.73184	0
2022-01-29 06:35:00	1.73184	1.732631	1.73184	0
2022-01-29 06:40:00	1.73184	1.732631	1.73184	0
2022-01-29 06:45:00	1.73184	1.732473	1.73184	0
2022-01-29 06:50:00	1.73342	1.732473	1.73342	0
2022-01-29 06:55:00	1.73184	1.732473	1.73184	0
2022-01-29 07:00:00	1.73104	1.732314	1.73104	0
2022-01-29 07:05:00	1.73263	1.732155	1.73263	0
2022-01-29 07:10:00	1.73184	1.732076	1.73184	0
2022-01-29 07:15:00	1.73104	1.731917	1.73104	0
2022-01-29 07:20:00	1.73184	1.731917	1.73184	0
2022-01-29 07:25:00	1.73184	1.731917	1.73184	0
2022-01-29 07:30:00	1.73263	1.731996	1.73263	0
2022-01-29 07:35:00	1.73104	1.731916	1.73104	0
2022-01-29 07:40:00	1.73263	1.731837	1.73263	0
2022-01-29 07:45:00	1.73263	1.731916	1.73263	0
2022-01-29 07:50:00	1.73184	1.731996	1.73184	0
2022-01-29 07:55:00	1.73184	1.731917	1.73184	0
2022-01-29 08:00:00	1.73263	1.731996	1.73263	0
2022-01-29 08:05:00	1.73184	1.732076	1.73184	0
2022-01-29 08:10:00	1.73104	1.731996	1.73104	0
2022-01-29 08:15:00	1.73104	1.731916	1.73104	0
2022-01-29 08:20:00	1.73184	1.731837	1.73184	0
2022-01-29 08:25:00	1.73104	1.731837	1.73104	0
2022-01-29 08:30:00	1.73184	1.731758	1.73184	0
2022-01-29 08:35:00	1.73104	1.731599	1.73104	0
2022-01-29 08:40:00	1.73184	1.731599	1.73184	0
2022-01-29 08:45:00	1.73104	1.731519	1.73104	0
2022-01-29 08:50:00	1.73104	1.73136	1.73104	0
2022-01-29 08:55:00	1.73184	1.73136	1.73184	0
2022-01-29 09:00:00	1.73104	1.73136	1.73104	0
2022-01-29 09:05:00	1.73104	1.73136	1.73104	0
2022-01-29 09:10:00	1.73184	1.73136	1.73184	0
2022-01-29 09:15:00	1.73263	1.731519	1.73263	0
2022-01-29 09:20:00	1.73184	1.731519	1.73184	0
2022-01-29 09:25:00	1.73184	1.731599	1.73184	0
2022-01-29 09:30:00	1.73184	1.731599	1.73184	0
2022-01-29 09:35:00	1.73104	1.731599	1.73104	0
2022-01-29 09:40:00	1.73184	1.731679	1.73184	0
2022-01-29 09:45:00	1.73184	1.731679	1.73184	0
2022-01-29 09:50:00	1.73184	1.731759	1.73184	0
2022-01-29 09:55:00	1.73184	1.731839	1.73184	0
2022-01-29 10:00:00	1.73184	1.731839	1.73184	0
2022-01-29 10:05:00	1.73263	1.731839	1.73263	0
2022-01-29 10:10:00	1.73104	1.731759	1.73104	0
2022-01-29 10:15:00	1.73104	1.731679	1.73104	0
2022-01-29 10:20:00	1.73184	1.731679	1.73184	0
2022-01-29 10:25:00	1.73104	1.731679	1.73104	0
2022-01-29 10:30:00	1.73184	1.731679	1.73184	0
2022-01-29 10:35:00	1.73104	1.731599	1.73104	0
2022-01-29 10:40:00	1.73184	1.731599	1.73184	0
2022-01-29 10:45:00	1.73104	1.731519	1.73104	0
2022-01-29 10:50:00	1.73104	1.731439	1.73104	0
2022-01-29 10:55:00	1.73263	1.731439	1.73263	0
2022-01-29 11:00:00	1.73104	1.731439	1.73104	0
2022-01-29 11:05:00	1.73104	1.731439	1.73104	0
2022-01-29 11:10:00	1.73104	1.731359	1.73104	0
2022-01-29 11:15:00	1.73184	1.731439	1.73184	0
2022-01-29 11:20:00	1.73104	1.731359	1.73104	0
2022-01-29 11:25:00	1.73104	1.731359	1.73104	0
2022-01-29 11:30:00	1.73184	1.731359	1.73184	0
2022-01-29 11:35:00	1.73184	1.731439	1.73184	0
2022-01-29 11:40:00	1.73104	1.731439	1.73104	0
2022-01-29 11:45:00	1.73184	1.73136	1.73184	0
2022-01-29 11:50:00	1.73104	1.73136	1.73104	0
2022-01-29 11:55:00	1.73184	1.73144	1.73184	0
2022-01-29 12:00:00	1.73184	1.73152	1.73184	0
2022-01-29 12:05:00	1.73104	1.73144	1.73104	0
2022-01-29 12:10:00	1.73104	1.73144	1.73104	0
2022-01-29 12:15:00	1.73104	1.73144	1.73104	0
2022-01-29 12:20:00	1.73184	1.73144	1.73184	0
2022-01-29 12:25:00	1.73104	1.73136	1.73104	0
2022-01-29 12:30:00	1.73104	1.73136	1.73104	0
2022-01-29 12:35:00	1.73184	1.73136	1.73184	0
2022-01-29 12:40:00	1.73184	1.73144	1.73184	0
2022-01-29 12:45:00	1.73104	1.73136	1.73104	0
2022-01-29 12:50:00	1.73104	1.73128	1.73104	0
2022-01-29 12:55:00	1.73184	1.73136	1.73184	0
2022-01-29 13:00:00	1.73184	1.73144	1.73184	0
2022-01-29 13:05:00	1.73184	1.73152	1.73184	0
2022-01-29 13:10:00	1.73184	1.73152	1.73184	0
2022-01-29 13:15:00	1.73104	1.73152	1.73104	0
2022-01-29 13:20:00	1.73184	1.7316	1.73184	0
2022-01-29 13:25:00	1.73184	1.7316	1.73184	0
2022-01-29 13:30:00	1.73263	1.731679	1.73263	0
2022-01-29 13:35:00	1.73104	1.731679	1.73104	0
2022-01-29 13:40:00	1.73104	1.731679	1.73104	0
2022-01-29 13:45:00	1.73104	1.731599	1.73104	0
2022-01-29 13:50:00	1.73104	1.731519	1.73104	0
2022-01-29 13:55:00	1.73104	1.731439	1.73104	0
2022-01-29 14:00:00	1.73104	1.731359	1.73104	0
2022-01-29 14:05:00	1.73263	1.731518	1.73263	0
2022-01-29 14:10:00	1.73104	1.731438	1.73104	0
2022-01-29 14:15:00	1.73104	1.731358	1.73104	0
2022-01-29 14:20:00	1.73184	1.731279	1.73184	0
2022-01-29 14:25:00	1.73104	1.731279	1.73104	0
2022-01-29 14:30:00	1.73104	1.731279	1.73104	0
2022-01-29 14:35:00	1.73104	1.731279	1.73104	0
2022-01-29 14:40:00	1.73104	1.731279	1.73104	0
2022-01-29 14:45:00	1.73104	1.731279	1.73104	0
2022-01-29 14:50:00	1.73184	1.731359	1.73184	0
2022-01-29 14:55:00	1.73104	1.7312	1.73104	0
2022-01-29 15:00:00	1.73184	1.73128	1.73184	0
2022-01-29 15:05:00	1.73104	1.73128	1.73104	0
2022-01-29 15:10:00	1.73104	1.7312	1.73104	0
2022-01-29 15:15:00	1.73184	1.73128	1.73184	0
2022-01-29 15:20:00	1.73184	1.73136	1.73184	0
2022-01-29 15:25:00	1.73104	1.73136	1.73104	0
2022-01-29 15:30:00	1.73104	1.73136	1.73104	0
2022-01-29 15:35:00	1.73184	1.73144	1.73184	0
2022-01-29 15:40:00	1.73104	1.73136	1.73104	0
2022-01-29 15:45:00	1.73263	1.731519	1.73263	0
2022-01-29 15:50:00	1.73184	1.731519	1.73184	0
2022-01-29 15:55:00	1.73104	1.731519	1.73104	0
2022-01-29 16:00:00	1.73104	1.731519	1.73104	0
2022-01-29 16:05:00	1.73184	1.731519	1.73184	0
2022-01-29 16:10:00	1.73184	1.731519	1.73184	0
2022-01-29 16:15:00	1.73104	1.731519	1.73104	0
2022-01-29 16:20:00	1.73104	1.731519	1.73104	0
2022-01-29 16:25:00	1.73184	1.731519	1.73184	0
2022-01-29 16:30:00	1.73184	1.731599	1.73184	0
2022-01-29 16:35:00	1.73104	1.73144	1.73104	0
2022-01-29 16:40:00	1.73263	1.731519	1.73263	0
2022-01-29 16:45:00	1.73184	1.731599	1.73184	0
2022-01-29 16:50:00	1.73104	1.731599	1.73104	0
2022-01-29 16:55:00	1.73184	1.731599	1.73184	0
2022-01-29 17:00:00	1.73263	1.731678	1.73263	0
2022-01-29 17:05:00	1.73104	1.731678	1.73104	0
2022-01-29 17:10:00	1.73104	1.731678	1.73104	0
2022-01-29 17:15:00	1.73104	1.731598	1.73104	0
2022-01-29 17:20:00	1.73104	1.731518	1.73104	0
2022-01-29 17:25:00	1.73104	1.731518	1.73104	0
2022-01-29 17:30:00	1.73104	1.731359	1.73104	0
2022-01-29 17:35:00	1.73104	1.731279	1.73104	0
2022-01-29 17:40:00	1.73104	1.731279	1.73104	0
2022-01-29 17:45:00	1.73104	1.731199	1.73104	0
2022-01-29 17:50:00	1.73104	1.73104	1.73104	0
2022-01-29 17:55:00	1.73104	1.73104	1.73104	0
2022-01-29 18:00:00	1.73104	1.73104	1.73104	0
2022-01-29 18:05:00	1.73104	1.73104	1.73104	0
2022-01-29 18:10:00	1.73104	1.73104	1.73104	0
2022-01-29 18:15:00	1.73024	1.73096	1.73024	0
2022-01-29 18:20:00	1.73104	1.73096	1.73104	0
2022-01-29 18:25:00	1.73104	1.73096	1.73104	0
2022-01-29 18:30:00	1.73104	1.73096	1.73104	0
2022-01-29 18:35:00	1.73104	1.73096	1.73104	0
2022-01-29 18:40:00	1.73104	1.73096	1.73104	0
2022-01-29 18:45:00	1.73104	1.73096	1.73104	0
2022-01-29 18:50:00	1.73104	1.73096	1.73104	0
2022-01-29 18:55:00	1.73104	1.73096	1.73104	0
2022-01-29 19:00:00	1.73104	1.73096	1.73104	0
2022-01-29 19:05:00	1.73104	1.73104	1.73104	0
2022-01-29 19:10:00	1.73104	1.73104	1.73104	0
2022-01-29 19:15:00	1.73104	1.73104	1.73104	0
2022-01-29 19:20:00	1.73104	1.73104	1.73104	0
2022-01-29 19:25:00	1.73104	1.73104	1.73104	0
2022-01-29 19:30:00	1.73104	1.73104	1.73104	0
2022-01-29 19:35:00	1.73104	1.73104	1.73104	0
2022-01-29 19:40:00	1.73104	1.73104	1.73104	0
2022-01-29 19:45:00	1.73104	1.73104	1.73104	0
2022-01-29 19:50:00	1.73104	1.73104	1.73104	0
2022-01-29 19:55:00	1.73104	1.73104	1.73104	0
2022-01-29 20:00:00	1.73024	1.73096	1.73024	0
2022-01-29 20:05:00	1.73104	1.73096	1.73104	0
2022-01-29 20:10:00	1.73104	1.73096	1.73104	0
2022-01-29 20:15:00	1.73104	1.73096	1.73104	0
2022-01-29 20:20:00	1.73104	1.73096	1.73104	0
2022-01-29 20:25:00	1.73104	1.73096	1.73104	0
2022-01-29 20:30:00	1.73104	1.73096	1.73104	0
2022-01-29 20:35:00	1.73024	1.73088	1.73024	0
2022-01-29 20:40:00	1.73104	1.73088	1.73104	0
2022-01-29 20:45:00	1.73104	1.73088	1.73104	0
2022-01-29 20:50:00	1.73024	1.73088	1.73024	0
2022-01-29 20:55:00	1.73104	1.73088	1.73104	0
2022-01-29 21:00:00	1.73104	1.73088	1.73104	0
2022-01-29 21:05:00	1.73104	1.73088	1.73104	0
2022-01-29 21:10:00	1.73104	1.73088	1.73104	0
2022-01-29 21:15:00	1.73104	1.73088	1.73104	0
2022-01-29 21:20:00	1.73104	1.73088	1.73104	0
2022-01-29 21:25:00	1.73104	1.73096	1.73104	0
2022-01-29 21:30:00	1.73184	1.73104	1.73184	0
2022-01-29 21:35:00	1.73024	1.73096	1.73024	0
2022-01-29 21:40:00	1.73104	1.73104	1.73104	0
2022-01-29 21:45:00	1.73104	1.73104	1.73104	0
2022-01-29 21:50:00	1.73104	1.73104	1.73104	0
2022-01-29 21:55:00	1.73104	1.73104	1.73104	0
2022-01-29 22:00:00	1.73104	1.73104	1.73104	0
2022-01-29 22:05:00	1.73104	1.73104	1.73104	0
2022-01-29 22:10:00	1.73184	1.73112	1.73184	0
2022-01-29 22:15:00	1.73104	1.73112	1.73104	0
2022-01-29 22:20:00	1.73104	1.73104	1.73104	0
2022-01-29 22:25:00	1.73104	1.73112	1.73104	0
2022-01-29 22:30:00	1.73104	1.73112	1.73104	0
2022-01-29 22:35:00	1.73104	1.73112	1.73104	0
2022-01-29 22:40:00	1.73104	1.73112	1.73104	0
2022-01-29 22:45:00	1.73104	1.73112	1.73104	0
2022-01-29 22:50:00	1.73104	1.73112	1.73104	0
2022-01-29 22:55:00	1.73104	1.73112	1.73104	0
2022-01-29 23:00:00	1.73104	1.73104	1.73104	0
2022-01-29 23:05:00	1.73104	1.73104	1.73104	0
2022-01-29 23:10:00	1.73024	1.73096	1.73024	0
2022-01-29 23:15:00	1.73104	1.73096	1.73104	0
2022-01-29 23:20:00	1.73024	1.73088	1.73024	0
2022-01-29 23:25:00	1.73104	1.73088	1.73104	0
2022-01-29 23:30:00	1.73104	1.73088	1.73104	0
2022-01-29 23:35:00	1.73104	1.73088	1.73104	0
2022-01-29 23:40:00	1.73104	1.73088	1.73104	0
2022-01-29 23:45:00	1.73104	1.73088	1.73104	0
2022-01-29 23:50:00	1.73104	1.73088	1.73104	0
2022-01-29 23:55:00	1.73104	1.73088	1.73104	0
2022-01-30 00:00:00	1.73104	1.73096	1.73104	0
2022-01-30 00:05:00	1.73104	1.73096	1.73104	0
2022-01-30 00:10:00	1.73104	1.73104	1.73104	0
2022-01-30 00:15:00	1.73184	1.73112	1.73184	0
2022-01-30 00:20:00	1.73104	1.73112	1.73104	0
2022-01-30 00:25:00	1.73104	1.73112	1.73104	0
2022-01-30 00:30:00	1.73104	1.73112	1.73104	0
2022-01-30 00:35:00	1.73104	1.73112	1.73104	0
2022-01-30 00:40:00	1.73104	1.73112	1.73104	0
2022-01-30 00:45:00	1.73104	1.73112	1.73104	0
2022-01-30 00:50:00	1.73104	1.73112	1.73104	0
2022-01-30 00:55:00	1.73104	1.73112	1.73104	0
2022-01-30 01:00:00	1.73104	1.73112	1.73104	0
2022-01-30 01:05:00	1.73104	1.73104	1.73104	0
2022-01-30 01:10:00	1.73104	1.73104	1.73104	0
2022-01-30 01:15:00	1.73104	1.73104	1.73104	0
2022-01-30 01:20:00	1.73104	1.73104	1.73104	0
2022-01-30 01:25:00	1.73104	1.73104	1.73104	0
2022-01-30 01:30:00	1.73104	1.73104	1.73104	0
2022-01-30 01:35:00	1.73104	1.73104	1.73104	0
2022-01-30 01:40:00	1.73104	1.73104	1.73104	0
2022-01-30 01:45:00	1.73104	1.73104	1.73104	0
2022-01-30 01:50:00	1.73104	1.73104	1.73104	0
2022-01-30 01:55:00	1.73104	1.73104	1.73104	0
2022-01-30 02:00:00	1.73104	1.73104	1.73104	0
2022-01-30 02:05:00	1.73104	1.73104	1.73104	0
2022-01-30 02:10:00	1.73104	1.73104	1.73104	0
2022-01-30 02:15:00	1.73104	1.73104	1.73104	0
2022-01-30 02:20:00	1.73104	1.73104	1.73104	0
2022-01-30 02:25:00	1.73184	1.73112	1.73184	0
2022-01-30 02:30:00	1.73104	1.73112	1.73104	0
2022-01-30 02:35:00	1.73184	1.7312	1.73184	0
2022-01-30 02:40:00	1.73104	1.7312	1.73104	0
2022-01-30 02:45:00	1.73263	1.731359	1.73263	0
2022-01-30 02:50:00	1.73263	1.731518	1.73263	0
2022-01-30 02:55:00	1.73104	1.731518	1.73104	0
2022-01-30 03:00:00	1.73104	1.731518	1.73104	0
2022-01-30 03:05:00	1.73104	1.731518	1.73104	0
2022-01-30 03:10:00	1.73104	1.731518	1.73104	0
2022-01-30 03:15:00	1.73104	1.731438	1.73104	0
2022-01-30 03:20:00	1.73104	1.731438	1.73104	0
2022-01-30 03:25:00	1.73263	1.731517	1.73263	0
2022-01-30 03:30:00	1.73184	1.731597	1.73184	0
2022-01-30 03:35:00	1.73104	1.731438	1.73104	0
2022-01-30 03:40:00	1.73104	1.731279	1.73104	0
2022-01-30 03:45:00	1.73104	1.731279	1.73104	0
2022-01-30 03:50:00	1.73024	1.731199	1.73024	0
2022-01-30 03:55:00	1.73422	1.731517	1.73422	0
2022-01-30 04:00:00	1.73422	1.731835	1.73422	0
2022-01-30 04:05:00	1.73184	1.731915	1.73184	0
2022-01-30 04:10:00	1.73104	1.731915	1.73104	0
2022-01-30 04:15:00	1.73104	1.731756	1.73104	0
2022-01-30 04:20:00	1.73104	1.731676	1.73104	0
2022-01-30 04:25:00	1.73104	1.731676	1.73104	0
2022-01-30 04:30:00	1.73184	1.731756	1.73184	0
2022-01-30 04:35:00	1.73184	1.731836	1.73184	0
2022-01-30 04:40:00	1.73104	1.731916	1.73104	0
2022-01-30 04:45:00	1.73104	1.731598	1.73104	0
2022-01-30 04:50:00	1.73104	1.73128	1.73104	0
2022-01-30 04:55:00	1.73263	1.731359	1.73263	0
2022-01-30 05:00:00	1.73263	1.731518	1.73263	0
2022-01-30 05:05:00	1.73184	1.731598	1.73184	0
2022-01-30 05:10:00	1.73184	1.731678	1.73184	0
2022-01-30 05:15:00	1.73104	1.731678	1.73104	0
2022-01-30 05:20:00	1.73104	1.731598	1.73104	0
2022-01-30 05:25:00	1.73104	1.731518	1.73104	0
2022-01-30 05:30:00	1.73104	1.731518	1.73104	0
2022-01-30 05:35:00	1.73104	1.731518	1.73104	0
2022-01-30 05:40:00	1.73104	1.731518	1.73104	0
2022-01-30 05:45:00	1.73104	1.731359	1.73104	0
2022-01-30 05:50:00	1.73184	1.73128	1.73184	0
2022-01-30 05:55:00	1.73104	1.7312	1.73104	0
2022-01-30 06:00:00	1.73184	1.7312	1.73184	0
2022-01-30 06:05:00	1.73104	1.7312	1.73104	0
2022-01-30 06:10:00	1.73184	1.73128	1.73184	0
2022-01-30 06:15:00	1.73184	1.73136	1.73184	0
2022-01-30 06:20:00	1.73184	1.73144	1.73184	0
2022-01-30 06:25:00	1.73184	1.73152	1.73184	0
2022-01-30 06:30:00	1.73104	1.73152	1.73104	0
2022-01-30 06:35:00	1.73104	1.73152	1.73104	0
2022-01-30 06:40:00	1.73184	1.73152	1.73184	0
2022-01-30 06:45:00	1.73184	1.7316	1.73184	0
2022-01-30 06:50:00	1.73263	1.731679	1.73263	0
2022-01-30 06:55:00	1.73263	1.731838	1.73263	0
2022-01-30 07:00:00	1.73342	1.731996	1.73342	0
2022-01-30 07:05:00	1.73342	1.732154	1.73342	0
2022-01-30 07:10:00	1.73501	1.732471	1.73501	0
2022-01-30 07:15:00	1.7366	1.732947	1.7366	0
2022-01-30 07:20:00	1.7374	1.733583	1.7374	0
2022-01-30 07:25:00	1.7374	1.734219	1.7374	0
2022-01-30 07:30:00	1.7374	1.734775	1.7374	0
2022-01-30 07:35:00	1.7374	1.735331	1.7374	0
2022-01-30 07:40:00	1.7374	1.735808	1.7374	0
2022-01-30 07:45:00	1.7374	1.736285	1.7374	0
2022-01-30 07:50:00	1.73819	1.736762	1.73819	0
2022-01-30 07:55:00	1.73819	1.737239	1.73819	0
2022-01-30 08:00:00	1.73898	1.737636	1.73898	0
2022-01-30 08:05:00	1.73898	1.737874	1.73898	0
2022-01-30 08:10:00	1.73979	1.738113	1.73979	0
2022-01-30 08:15:00	1.73819	1.738192	1.73819	0
2022-01-30 08:20:00	1.73898	1.73835	1.73898	0
2022-01-30 08:25:00	1.73898	1.738508	1.73898	0
2022-01-30 08:30:00	1.73898	1.738666	1.73898	0
2022-01-30 08:35:00	1.74058	1.738984	1.74058	0
2022-01-30 08:40:00	1.74058	1.739223	1.74058	0
2022-01-30 08:45:00	1.73898	1.739302	1.73898	0
2022-01-30 08:50:00	1.74058	1.739462	1.74058	0
2022-01-30 08:55:00	1.74058	1.739622	1.74058	0
2022-01-30 09:00:00	1.73898	1.739541	1.73898	0
2022-01-30 09:05:00	1.73979	1.739701	1.73979	0
2022-01-30 09:10:00	1.74058	1.739861	1.74058	0
2022-01-30 09:15:00	1.73979	1.739942	1.73979	0
2022-01-30 09:20:00	1.73898	1.739942	1.73898	0
2022-01-30 09:25:00	1.73979	1.739863	1.73979	0
2022-01-30 09:30:00	1.73898	1.739703	1.73898	0
2022-01-30 09:35:00	1.73898	1.739703	1.73898	0
2022-01-30 09:40:00	1.73979	1.739624	1.73979	0
2022-01-30 09:45:00	1.74058	1.739624	1.74058	0
2022-01-30 09:50:00	1.74058	1.739784	1.74058	0
2022-01-30 09:55:00	1.74058	1.739863	1.74058	0
2022-01-30 10:00:00	1.74058	1.739863	1.74058	0
2022-01-30 10:05:00	1.73979	1.739863	1.73979	0
2022-01-30 10:10:00	1.73898	1.739863	1.73898	0
2022-01-30 10:15:00	1.73979	1.739863	1.73979	0
2022-01-30 10:20:00	1.74058	1.740023	1.74058	0
2022-01-30 10:25:00	1.74058	1.740183	1.74058	0
2022-01-30 10:30:00	1.74058	1.740262	1.74058	0
2022-01-30 10:35:00	1.73979	1.740183	1.73979	0
2022-01-30 10:40:00	1.74058	1.740183	1.74058	0
2022-01-30 10:45:00	1.74058	1.740183	1.74058	0
2022-01-30 10:50:00	1.74058	1.740183	1.74058	0
2022-01-30 10:55:00	1.74058	1.740262	1.74058	0
2022-01-30 11:00:00	1.74058	1.740422	1.74058	0
2022-01-30 11:05:00	1.74058	1.740501	1.74058	0
2022-01-30 11:10:00	1.74058	1.740501	1.74058	0
2022-01-30 11:15:00	1.74058	1.740501	1.74058	0
2022-01-30 11:20:00	1.74058	1.740501	1.74058	0
2022-01-30 11:25:00	1.73979	1.740501	1.73979	0
2022-01-30 11:30:00	1.74058	1.740501	1.74058	0
2022-01-30 11:35:00	1.74058	1.740501	1.74058	0
2022-01-30 11:40:00	1.74058	1.740501	1.74058	0
2022-01-30 11:45:00	1.74058	1.740501	1.74058	0
2022-01-30 11:50:00	1.74058	1.740501	1.74058	0
2022-01-30 11:55:00	1.74058	1.740501	1.74058	0
2022-01-30 12:00:00	1.74058	1.740501	1.74058	0
2022-01-30 12:05:00	1.74058	1.740501	1.74058	0
2022-01-30 12:10:00	1.74058	1.740501	1.74058	0
2022-01-30 12:15:00	1.74058	1.74058	1.74058	0
2022-01-30 12:20:00	1.73979	1.740501	1.73979	0
2022-01-30 12:25:00	1.74058	1.740501	1.74058	0
2022-01-30 12:30:00	1.74058	1.740501	1.74058	0
2022-01-30 12:35:00	1.74137	1.74058	1.74137	0
2022-01-30 12:40:00	1.74216	1.740738	1.74216	0
2022-01-30 12:45:00	1.74058	1.740738	1.74058	0
2022-01-30 12:50:00	1.74058	1.740738	1.74058	0
2022-01-30 12:55:00	1.74376	1.741056	1.74376	0
2022-01-30 13:00:00	1.74376	1.741374	1.74376	0
2022-01-30 13:05:00	1.74137	1.741453	1.74137	0
2022-01-30 13:10:00	1.74058	1.741532	1.74058	0
2022-01-30 13:15:00	1.739	1.741374	1.739	0
2022-01-30 13:20:00	1.73741	1.741057	1.73741	0
2022-01-30 13:25:00	1.7382	1.74074	1.7382	0
2022-01-30 13:30:00	1.73822	1.740346	1.73822	0
2022-01-30 13:35:00	1.73903	1.740191	1.73903	0
2022-01-30 13:40:00	1.73824	1.739957	1.73824	0
2022-01-30 13:45:00	1.73825	1.739406	1.73825	0
2022-01-30 13:50:00	1.73825	1.738855	1.73825	0
2022-01-30 13:55:00	1.73747	1.738465	1.73747	0
2022-01-30 14:00:00	1.73826	1.738233	1.73826	0
2022-01-30 14:05:00	1.73826	1.738159	1.73826	0
2022-01-30 14:10:00	1.73907	1.738325	1.73907	0
2022-01-30 14:15:00	1.73748	1.738253	1.73748	0
2022-01-30 14:20:00	1.73907	1.738338	1.73907	0
2022-01-30 14:25:00	1.73748	1.738183	1.73748	0
2022-01-30 14:30:00	1.7375	1.738109	1.7375	0
2022-01-30 14:35:00	1.73751	1.738035	1.73751	0
2022-01-30 14:40:00	1.73752	1.737962	1.73752	0
2022-01-30 14:45:00	1.73912	1.738127	1.73912	0
2022-01-30 14:50:00	1.73753	1.738054	1.73753	0
2022-01-30 14:55:00	1.73754	1.737982	1.73754	0
2022-01-30 15:00:00	1.73756	1.737831	1.73756	0
2022-01-30 15:05:00	1.73756	1.737839	1.73756	0
2022-01-30 15:10:00	1.73757	1.737689	1.73757	0
2022-01-30 15:15:00	1.73757	1.737698	1.73757	0
2022-01-30 15:20:00	1.73757	1.737705	1.73757	0
2022-01-30 15:25:00	1.73757	1.737711	1.73757	0
2022-01-30 15:30:00	1.73756	1.737715	1.73756	0
2022-01-30 15:35:00	1.73756	1.737559	1.73756	0
2022-01-30 15:40:00	1.73756	1.737562	1.73756	0
2022-01-30 15:45:00	1.73757	1.737565	1.73757	0
2022-01-30 15:50:00	1.73757	1.737566	1.73757	0
2022-01-30 15:55:00	1.73758	1.737568	1.73758	0
2022-01-30 16:00:00	1.73758	1.737569	1.73758	0
2022-01-30 16:05:00	1.73678	1.73749	1.73678	0
2022-01-30 16:10:00	1.73757	1.73749	1.73757	0
2022-01-30 16:15:00	1.73757	1.73749	1.73757	0
2022-01-30 16:20:00	1.73757	1.737491	1.73757	0
2022-01-30 16:25:00	1.73758	1.737493	1.73758	0
2022-01-30 16:30:00	1.73759	1.737496	1.73759	0
2022-01-30 16:35:00	1.73759	1.737498	1.73759	0
2022-01-30 16:40:00	1.736	1.737341	1.736	0
2022-01-30 16:45:00	1.73679	1.737262	1.73679	0
2022-01-30 16:50:00	1.73679	1.737183	1.73679	0
2022-01-30 16:55:00	1.73758	1.737263	1.73758	0
2022-01-30 17:00:00	1.73757	1.737263	1.73757	0
2022-01-30 17:05:00	1.73678	1.737184	1.73678	0
2022-01-30 17:10:00	1.73677	1.737104	1.73677	0
2022-01-30 17:15:00	1.73596	1.736942	1.73596	0
2022-01-30 17:20:00	1.73754	1.736937	1.73754	0
2022-01-30 17:25:00	1.73437	1.736615	1.73437	0
2022-01-30 17:30:00	1.73197	1.736212	1.73197	0
2022-01-30 17:35:00	1.73116	1.735649	1.73116	0
2022-01-30 17:40:00	1.73116	1.735086	1.73116	0
2022-01-30 17:45:00	1.73036	1.734364	1.73036	0
2022-01-30 17:50:00	1.72796	1.733403	1.72796	0
2022-01-30 17:55:00	1.72796	1.732521	1.72796	0
2022-01-30 18:00:00	1.72795	1.731639	1.72795	0
2022-01-30 18:05:00	1.72794	1.730837	1.72794	0
2022-01-30 18:10:00	1.72715	1.729798	1.72715	0
2022-01-30 18:15:00	1.72715	1.729076	1.72715	0
2022-01-30 18:20:00	1.72636	1.728515	1.72636	0
2022-01-30 18:25:00	1.72477	1.727876	1.72477	0
2022-01-30 18:30:00	1.72477	1.727237	1.72477	0
2022-01-30 18:35:00	1.72477	1.726678	1.72477	0
2022-01-30 18:40:00	1.72478	1.72636	1.72478	0
2022-01-30 18:45:00	1.7248	1.726044	1.7248	0
2022-01-30 18:50:00	1.7248	1.725729	1.7248	0
2022-01-30 18:55:00	1.7248	1.725415	1.7248	0
2022-01-30 19:00:00	1.7248	1.72518	1.7248	0
2022-01-30 19:05:00	1.7248	1.724945	1.7248	0
2022-01-30 19:10:00	1.72399	1.724708	1.72399	0
2022-01-30 19:15:00	1.724	1.724631	1.724	0
2022-01-30 19:20:00	1.724	1.724554	1.724	0
2022-01-30 19:25:00	1.72481	1.724558	1.72481	0
2022-01-30 19:30:00	1.7248	1.72456	1.7248	0
2022-01-30 19:35:00	1.72321	1.724401	1.72321	0
2022-01-30 19:40:00	1.7248	1.724401	1.7248	0
2022-01-30 19:45:00	1.7232	1.724241	1.7232	0
2022-01-30 19:50:00	1.72477	1.724238	1.72477	0
2022-01-30 19:55:00	1.72397	1.724155	1.72397	0
2022-01-30 20:00:00	1.72476	1.724232	1.72476	0
2022-01-30 20:05:00	1.72475	1.724307	1.72475	0
2022-01-30 20:10:00	1.72314	1.724221	1.72314	0
2022-01-30 20:15:00	1.72472	1.724212	1.72472	0
2022-01-30 20:20:00	1.72392	1.724124	1.72392	0
2022-01-30 20:25:00	1.72392	1.724195	1.72392	0
2022-01-30 20:30:00	1.7247	1.724185	1.7247	0
2022-01-30 20:35:00	1.72391	1.724256	1.72391	0
2022-01-30 20:40:00	1.72311	1.72409	1.72311	0
2022-01-30 20:45:00	1.72391	1.724084	1.72391	0
2022-01-30 20:50:00	1.72312	1.72392	1.72312	0
2022-01-30 20:55:00	1.72391	1.723836	1.72391	0
2022-01-30 21:00:00	1.7247	1.723992	1.7247	0
2022-01-30 21:05:00	1.72312	1.723832	1.72312	0
2022-01-30 21:10:00	1.72391	1.723831	1.72391	0
2022-01-30 21:15:00	1.7247	1.723909	1.7247	0
2022-01-30 21:20:00	1.72391	1.72383	1.72391	0
2022-01-30 21:25:00	1.72391	1.72383	1.72391	0
2022-01-30 21:30:00	1.7247	1.723989	1.7247	0
2022-01-30 21:35:00	1.7239	1.723988	1.7239	0
2022-01-30 21:40:00	1.72469	1.724145	1.72469	0
2022-01-30 21:45:00	1.7239	1.724144	1.7239	0
2022-01-30 21:50:00	1.7239	1.724064	1.7239	0
2022-01-30 21:55:00	1.7239	1.724142	1.7239	0
2022-01-30 22:00:00	1.72627	1.724378	1.72627	0
2022-01-30 22:05:00	1.72309	1.724217	1.72309	0
2022-01-30 22:10:00	1.72469	1.724295	1.72469	0
2022-01-30 22:15:00	1.72469	1.724373	1.72469	0
2022-01-30 22:20:00	1.72469	1.724372	1.72469	0
2022-01-30 22:25:00	1.72548	1.72453	1.72548	0
2022-01-30 22:30:00	1.72627	1.724688	1.72627	0
2022-01-30 22:35:00	1.72469	1.724767	1.72469	0
2022-01-30 22:40:00	1.72548	1.724925	1.72548	0
2022-01-30 22:45:00	1.72469	1.725004	1.72469	0
2022-01-30 22:50:00	1.72548	1.724925	1.72548	0
2022-01-30 22:55:00	1.72627	1.725243	1.72627	0
2022-01-30 23:00:00	1.72627	1.725401	1.72627	0
2022-01-30 23:05:00	1.72548	1.72548	1.72548	0
2022-01-30 23:10:00	1.72627	1.725638	1.72627	0
2022-01-30 23:15:00	1.72548	1.725638	1.72548	0
2022-01-30 23:20:00	1.72707	1.725718	1.72707	0
2022-01-30 23:25:00	1.72707	1.725956	1.72707	0
2022-01-30 23:30:00	1.72627	1.726035	1.72627	0
2022-01-30 23:35:00	1.72707	1.726273	1.72707	0
2022-01-30 23:40:00	1.72627	1.726352	1.72627	0
2022-01-30 23:45:00	1.72627	1.726352	1.72627	0
2022-01-30 23:50:00	1.72627	1.726352	1.72627	0
2022-01-30 23:55:00	1.72627	1.726431	1.72627	0
2022-01-31 00:00:00	1.72627	1.726431	1.72627	0
2022-01-31 00:05:00	1.72787	1.72667	1.72787	0
2022-01-31 00:10:00	1.72627	1.72659	1.72627	0
2022-01-31 00:15:00	1.72707	1.72659	1.72707	0
2022-01-31 00:20:00	1.72787	1.72675	1.72787	0
2022-01-31 00:25:00	1.72707	1.72675	1.72707	0
2022-01-31 00:30:00	1.72707	1.72683	1.72707	0
2022-01-31 00:35:00	1.72707	1.72691	1.72707	0
2022-01-31 00:40:00	1.72707	1.72699	1.72707	0
2022-01-31 00:45:00	1.72707	1.72707	1.72707	0
2022-01-31 00:50:00	1.72787	1.72723	1.72787	0
2022-01-31 00:55:00	1.72787	1.72723	1.72787	0
2022-01-31 01:00:00	1.72707	1.72731	1.72707	0
2022-01-31 01:05:00	1.72787	1.72739	1.72787	0
2022-01-31 01:10:00	1.72787	1.72739	1.72787	0
2022-01-31 01:15:00	1.72787	1.72747	1.72787	0
2022-01-31 01:20:00	1.72787	1.72755	1.72787	0
2022-01-31 01:25:00	1.72787	1.72763	1.72787	0
2022-01-31 01:30:00	1.72707	1.72763	1.72707	0
2022-01-31 01:35:00	1.72787	1.72771	1.72787	0
2022-01-31 01:40:00	1.72707	1.72763	1.72707	0
2022-01-31 01:45:00	1.72707	1.72755	1.72707	0
2022-01-31 01:50:00	1.72787	1.72763	1.72787	0
2022-01-31 01:55:00	1.72866	1.727709	1.72866	0
2022-01-31 02:00:00	1.72787	1.727709	1.72787	0
2022-01-31 02:05:00	1.72787	1.727709	1.72787	0
2022-01-31 02:10:00	1.72866	1.727788	1.72866	0
2022-01-31 02:15:00	1.72787	1.727788	1.72787	0
2022-01-31 02:20:00	1.72866	1.727947	1.72866	0
2022-01-31 02:25:00	1.72866	1.728026	1.72866	0
2022-01-31 02:30:00	1.72866	1.728185	1.72866	0
2022-01-31 02:35:00	1.72866	1.728344	1.72866	0
2022-01-31 02:40:00	1.72945	1.728502	1.72945	0
2022-01-31 02:45:00	1.72945	1.728581	1.72945	0
2022-01-31 02:50:00	1.72945	1.728739	1.72945	0
2022-01-31 02:55:00	1.72787	1.728739	1.72787	0
2022-01-31 03:00:00	1.72866	1.728739	1.72866	0
2022-01-31 03:05:00	1.72945	1.728897	1.72945	0
2022-01-31 03:10:00	1.72945	1.728976	1.72945	0
2022-01-31 03:15:00	1.72866	1.728976	1.72866	0
2022-01-31 03:20:00	1.72866	1.728976	1.72866	0
2022-01-31 03:25:00	1.72866	1.728976	1.72866	0
2022-01-31 03:30:00	1.72945	1.728976	1.72945	0
2022-01-31 03:35:00	1.72945	1.728976	1.72945	0
2022-01-31 03:40:00	1.72787	1.728818	1.72787	0
2022-01-31 03:45:00	1.72787	1.728818	1.72787	0
2022-01-31 03:50:00	1.72787	1.728739	1.72787	0
2022-01-31 03:55:00	1.72866	1.72866	1.72866	0
2022-01-31 04:00:00	1.72945	1.72866	1.72945	0
2022-01-31 04:05:00	1.72945	1.728739	1.72945	0
2022-01-31 04:10:00	1.72787	1.72866	1.72787	0
2022-01-31 04:15:00	1.72945	1.728739	1.72945	0
2022-01-31 04:20:00	1.72945	1.728739	1.72945	0
2022-01-31 04:25:00	1.72866	1.72866	1.72866	0
2022-01-31 04:30:00	1.72945	1.728818	1.72945	0
2022-01-31 04:35:00	1.72945	1.728976	1.72945	0
2022-01-31 04:40:00	1.72945	1.729134	1.72945	0
2022-01-31 04:45:00	1.72945	1.729213	1.72945	0
2022-01-31 04:50:00	1.72945	1.729213	1.72945	0
2022-01-31 04:55:00	1.72945	1.729213	1.72945	0
2022-01-31 05:00:00	1.72945	1.729371	1.72945	0
2022-01-31 05:05:00	1.72866	1.729292	1.72866	0
2022-01-31 05:10:00	1.72945	1.729292	1.72945	0
2022-01-31 05:15:00	1.72945	1.729371	1.72945	0
2022-01-31 05:20:00	1.72945	1.729371	1.72945	0
2022-01-31 05:25:00	1.72945	1.729371	1.72945	0
2022-01-31 05:30:00	1.73025	1.729451	1.73025	0
2022-01-31 05:35:00	1.73025	1.729531	1.73025	0
2022-01-31 05:40:00	1.73025	1.729611	1.73025	0
2022-01-31 05:45:00	1.73025	1.729691	1.73025	0
2022-01-31 05:50:00	1.72945	1.729691	1.72945	0
2022-01-31 05:55:00	1.73025	1.72985	1.73025	0
2022-01-31 06:00:00	1.72866	1.729771	1.72866	0
2022-01-31 06:05:00	1.72945	1.729771	1.72945	0
2022-01-31 06:10:00	1.73025	1.729851	1.73025	0
2022-01-31 06:15:00	1.73025	1.729931	1.73025	0
2022-01-31 06:20:00	1.73263	1.730169	1.73263	0
2022-01-31 06:25:00	1.73422	1.730566	1.73422	0
2022-01-31 06:30:00	1.739	1.731441	1.739	0
2022-01-31 06:35:00	1.74058	1.732474	1.74058	0
2022-01-31 06:40:00	1.74137	1.733666	1.74137	0
2022-01-31 06:45:00	1.74058	1.734699	1.74058	0
2022-01-31 06:50:00	1.73819	1.735652	1.73819	0
2022-01-31 06:55:00	1.7374	1.736447	1.7374	0
2022-01-31 07:00:00	1.739	1.737322	1.739	0
2022-01-31 07:05:00	1.739	1.738197	1.739	0
2022-01-31 07:10:00	1.74058	1.738992	1.74058	0
2022-01-31 07:15:00	1.74058	1.739628	1.74058	0
2022-01-31 07:20:00	1.74137	1.739865	1.74137	0
2022-01-31 07:25:00	1.74137	1.739944	1.74137	0
2022-01-31 07:30:00	1.74058	1.739865	1.74058	0
2022-01-31 07:35:00	1.74058	1.739865	1.74058	0
2022-01-31 07:40:00	1.74058	1.740104	1.74058	0
2022-01-31 07:45:00	1.74058	1.740422	1.74058	0
2022-01-31 07:50:00	1.73979	1.740501	1.73979	0
2022-01-31 07:55:00	1.73979	1.74058	1.73979	0
2022-01-31 08:00:00	1.739	1.740422	1.739	0
2022-01-31 08:05:00	1.739	1.740264	1.739	0
2022-01-31 08:10:00	1.739	1.740027	1.739	0
2022-01-31 08:15:00	1.73661	1.739551	1.73661	0
2022-01-31 08:20:00	1.73582	1.739075	1.73582	0
2022-01-31 08:25:00	1.73582	1.738599	1.73582	0
2022-01-31 08:30:00	1.73343	1.737884	1.73343	0
2022-01-31 08:35:00	1.73263	1.737089	1.73263	0
2022-01-31 08:40:00	1.73104	1.736214	1.73104	0
2022-01-31 08:45:00	1.73025	1.73526	1.73025	0
2022-01-31 08:50:00	1.73025	1.734385	1.73025	0
2022-01-31 08:55:00	1.72866	1.733351	1.72866	0
2022-01-31 09:00:00	1.72866	1.732317	1.72866	0
2022-01-31 09:05:00	1.72866	1.731522	1.72866	0
2022-01-31 09:10:00	1.73104	1.731044	1.73104	0
2022-01-31 09:15:00	1.73025	1.730487	1.73025	0
2022-01-31 09:20:00	1.72707	1.729851	1.72707	0
2022-01-31 09:25:00	1.7239	1.728978	1.7239	0
2022-01-31 09:30:00	1.7239	1.728264	1.7239	0
2022-01-31 09:35:00	1.7239	1.727629	1.7239	0
2022-01-31 09:40:00	1.72309	1.726913	1.72309	0
2022-01-31 09:45:00	1.7239	1.726437	1.7239	0
2022-01-31 09:50:00	1.72469	1.72604	1.72469	0
2022-01-31 09:55:00	1.7239	1.725564	1.7239	0
2022-01-31 10:00:00	1.72469	1.724929	1.72469	0
2022-01-31 10:05:00	1.72469	1.724373	1.72469	0
2022-01-31 10:10:00	1.72469	1.724135	1.72469	0
2022-01-31 10:15:00	1.72469	1.724214	1.72469	0
2022-01-31 10:20:00	1.72469	1.724293	1.72469	0
2022-01-31 10:25:00	1.72707	1.72461	1.72707	0
2022-01-31 10:30:00	1.72707	1.725008	1.72707	0
2022-01-31 10:35:00	1.72787	1.725405	1.72787	0
2022-01-31 10:40:00	1.72787	1.725723	1.72787	0
2022-01-31 10:45:00	1.72866	1.726199	1.72866	0
2022-01-31 10:50:00	1.72707	1.726437	1.72707	0
2022-01-31 10:55:00	1.7223	1.726198	1.7223	0
2022-01-31 11:00:00	1.72151	1.72588	1.72151	0
2022-01-31 11:05:00	1.72309	1.72572	1.72309	0
2022-01-31 11:10:00	1.72707	1.725958	1.72707	0
2022-01-31 11:15:00	1.72309	1.72556	1.72309	0
2022-01-31 11:20:00	1.73025	1.725878	1.73025	0
2022-01-31 11:25:00	1.73343	1.726434	1.73343	0
2022-01-31 11:30:00	1.73582	1.727229	1.73582	0
2022-01-31 11:35:00	1.739	1.728263	1.739	0
2022-01-31 11:40:00	1.739	1.729456	1.739	0
2022-01-31 11:45:00	1.73819	1.731045	1.73819	0
2022-01-31 11:50:00	1.7374	1.732634	1.7374	0
2022-01-31 11:55:00	1.7374	1.734065	1.7374	0
2022-01-31 12:00:00	1.73819	1.735177	1.73819	0
2022-01-31 12:05:00	1.7374	1.736608	1.7374	0
2022-01-31 12:10:00	1.7374	1.737323	1.7374	0
2022-01-31 12:15:00	1.73661	1.737641	1.73661	0
2022-01-31 12:20:00	1.73422	1.737481	1.73422	0
2022-01-31 12:25:00	1.73184	1.736765	1.73184	0
2022-01-31 12:30:00	1.73343	1.736208	1.73343	0
2022-01-31 12:35:00	1.73104	1.735493	1.73104	0
2022-01-31 12:40:00	1.73184	1.734937	1.73184	0
2022-01-31 12:45:00	1.73025	1.734222	1.73025	0
2022-01-31 12:50:00	1.73263	1.733666	1.73263	0
2022-01-31 12:55:00	1.73422	1.733348	1.73422	0
2022-01-31 13:00:00	1.73422	1.73303	1.73422	0
2022-01-31 13:05:00	1.73343	1.732712	1.73343	0
2022-01-31 13:10:00	1.73184	1.732474	1.73184	0
2022-01-31 13:15:00	1.73422	1.732712	1.73422	0
2022-01-31 13:20:00	1.73025	1.732394	1.73025	0
2022-01-31 13:25:00	1.73184	1.732474	1.73184	0
2022-01-31 13:30:00	1.73422	1.732712	1.73422	0
2022-01-31 13:35:00	1.73343	1.73303	1.73343	0
2022-01-31 13:40:00	1.73422	1.733189	1.73422	0
2022-01-31 13:45:00	1.73343	1.73311	1.73343	0
2022-01-31 13:50:00	1.73104	1.732792	1.73104	0
2022-01-31 13:55:00	1.73104	1.732553	1.73104	0
2022-01-31 14:00:00	1.73422	1.732791	1.73422	0
2022-01-31 14:05:00	1.73422	1.732791	1.73422	0
2022-01-31 14:10:00	1.7374	1.733506	1.7374	0
2022-01-31 14:15:00	1.73819	1.734141	1.73819	0
2022-01-31 14:20:00	1.739	1.734619	1.739	0
2022-01-31 14:25:00	1.7374	1.735016	1.7374	0
2022-01-31 14:30:00	1.73661	1.735255	1.73661	0
2022-01-31 14:35:00	1.73819	1.735731	1.73819	0
2022-01-31 14:40:00	1.739	1.736527	1.739	0
2022-01-31 14:45:00	1.739	1.737323	1.739	0
2022-01-31 14:50:00	1.739	1.737801	1.739	0
2022-01-31 14:55:00	1.73979	1.738358	1.73979	0
2022-01-31 15:00:00	1.73979	1.738597	1.73979	0
2022-01-31 15:05:00	1.739	1.738678	1.739	0
2022-01-31 15:10:00	1.73979	1.738757	1.73979	0
2022-01-31 15:15:00	1.73979	1.738996	1.73979	0
2022-01-31 15:20:00	1.73979	1.739314	1.73979	0
2022-01-31 15:25:00	1.73979	1.739474	1.73979	0
2022-01-31 15:30:00	1.73979	1.739553	1.73979	0
2022-01-31 15:35:00	1.74137	1.73979	1.74137	0
2022-01-31 15:40:00	1.74058	1.739948	1.74058	0
2022-01-31 15:45:00	1.74058	1.740027	1.74058	0
2022-01-31 15:50:00	1.74137	1.740185	1.74137	0
2022-01-31 15:55:00	1.74058	1.740343	1.74058	0
2022-01-31 16:00:00	1.74058	1.740422	1.74058	0
2022-01-31 16:05:00	1.74058	1.740501	1.74058	0
2022-01-31 16:10:00	1.74058	1.74058	1.74058	0
2022-01-31 16:15:00	1.74137	1.740738	1.74137	0
2022-01-31 16:20:00	1.74217	1.740976	1.74217	0
2022-01-31 16:25:00	1.74137	1.740976	1.74137	0
2022-01-31 16:30:00	1.74137	1.741055	1.74137	0
2022-01-31 16:35:00	1.74217	1.741214	1.74217	0
2022-01-31 16:40:00	1.74058	1.741135	1.74058	0
2022-01-31 16:45:00	1.74058	1.741135	1.74058	0
2022-01-31 16:50:00	1.74217	1.741294	1.74217	0
2022-01-31 16:55:00	1.74058	1.741294	1.74058	0
2022-01-31 17:00:00	1.74137	1.741373	1.74137	0
2022-01-31 17:05:00	1.74217	1.741453	1.74217	0
2022-01-31 17:10:00	1.74217	1.741453	1.74217	0
2022-01-31 17:15:00	1.74137	1.741453	1.74137	0
2022-01-31 17:20:00	1.74137	1.741453	1.74137	0
2022-01-31 17:25:00	1.74217	1.741453	1.74217	0
2022-01-31 17:30:00	1.74137	1.741532	1.74137	0
2022-01-31 17:35:00	1.74058	1.741532	1.74058	0
2022-01-31 17:40:00	1.74217	1.741532	1.74217	0
2022-01-31 17:45:00	1.74217	1.741691	1.74217	0
2022-01-31 17:50:00	1.74217	1.741771	1.74217	0
2022-01-31 17:55:00	1.74137	1.741691	1.74137	0
2022-01-31 18:00:00	1.74217	1.741691	1.74217	0
2022-01-31 18:05:00	1.74137	1.741691	1.74137	0
2022-01-31 18:10:00	1.74217	1.741771	1.74217	0
2022-01-31 18:15:00	1.74217	1.741771	1.74217	0
2022-01-31 18:20:00	1.74137	1.741771	1.74137	0
2022-01-31 18:25:00	1.74058	1.741771	1.74058	0
2022-01-31 18:30:00	1.74137	1.741691	1.74137	0
2022-01-31 18:35:00	1.74137	1.741611	1.74137	0
2022-01-31 18:40:00	1.74058	1.741452	1.74058	0
2022-01-31 18:45:00	1.74137	1.741452	1.74137	0
2022-01-31 18:50:00	1.74137	1.741372	1.74137	0
2022-01-31 18:55:00	1.74137	1.741372	1.74137	0
2022-01-31 19:00:00	1.74217	1.741372	1.74217	0
2022-01-31 19:05:00	1.74137	1.741292	1.74137	0
2022-01-31 19:10:00	1.74058	1.741213	1.74058	0
2022-01-31 19:15:00	1.74137	1.741292	1.74137	0
2022-01-31 19:20:00	1.74058	1.741213	1.74058	0
2022-01-31 19:25:00	1.74137	1.741213	1.74137	0
2022-01-31 19:30:00	1.74137	1.741292	1.74137	0
2022-01-31 19:35:00	1.74058	1.741213	1.74058	0
2022-01-31 19:40:00	1.74217	1.741293	1.74217	0
2022-01-31 19:45:00	1.74058	1.741214	1.74058	0
2022-01-31 19:50:00	1.74058	1.741055	1.74058	0
2022-01-31 19:55:00	1.74217	1.741135	1.74217	0
2022-01-31 20:00:00	1.74058	1.741135	1.74058	0
2022-01-31 20:05:00	1.74058	1.741056	1.74058	0
2022-01-31 20:10:00	1.74058	1.741056	1.74058	0
2022-01-31 20:15:00	1.74058	1.740977	1.74058	0
2022-01-31 20:20:00	1.74058	1.740898	1.74058	0
2022-01-31 20:25:00	1.74058	1.740898	1.74058	0
2022-01-31 20:30:00	1.74137	1.740818	1.74137	0
2022-01-31 20:35:00	1.74058	1.740818	1.74058	0
2022-01-31 20:40:00	1.74058	1.740818	1.74058	0
2022-01-31 20:45:00	1.74217	1.740818	1.74217	0
2022-01-31 20:50:00	1.73979	1.740739	1.73979	0
2022-01-31 20:55:00	1.74058	1.740739	1.74058	0
2022-01-31 21:00:00	1.74058	1.740739	1.74058	0
2022-01-31 21:05:00	1.74058	1.740739	1.74058	0
2022-01-31 21:10:00	1.74058	1.740739	1.74058	0
2022-01-31 21:15:00	1.74058	1.740739	1.74058	0
2022-01-31 21:20:00	1.74058	1.74066	1.74058	0
2022-01-31 21:25:00	1.74058	1.74066	1.74058	0
2022-01-31 21:30:00	1.74058	1.74066	1.74058	0
2022-01-31 21:35:00	1.74058	1.740501	1.74058	0
2022-01-31 21:40:00	1.74058	1.74058	1.74058	0
2022-01-31 21:45:00	1.74058	1.74058	1.74058	0
2022-01-31 21:50:00	1.74058	1.74058	1.74058	0
2022-01-31 21:55:00	1.74058	1.74058	1.74058	0
2022-01-31 22:00:00	1.74058	1.74058	1.74058	0
2022-01-31 22:05:00	1.74058	1.74058	1.74058	0
2022-01-31 22:10:00	1.74058	1.74058	1.74058	0
2022-01-31 22:15:00	1.74058	1.74058	1.74058	0
2022-01-31 22:20:00	1.74058	1.74058	1.74058	0
2022-01-31 22:25:00	1.74058	1.74058	1.74058	0
2022-01-31 22:30:00	1.74058	1.74058	1.74058	0
2022-01-31 22:35:00	1.74058	1.74058	1.74058	0
2022-01-31 22:40:00	1.74058	1.74058	1.74058	0
2022-01-31 22:45:00	1.73979	1.740501	1.73979	0
2022-01-31 22:50:00	1.74058	1.740501	1.74058	0
2022-01-31 22:55:00	1.74058	1.740501	1.74058	0
2022-01-31 23:00:00	1.73979	1.740422	1.73979	0
2022-01-31 23:05:00	1.74137	1.740501	1.74137	0
2022-01-31 23:10:00	1.73979	1.740422	1.73979	0
2022-01-31 23:15:00	1.73979	1.740343	1.73979	0
2022-01-31 23:20:00	1.74137	1.740422	1.74137	0
2022-01-31 23:25:00	1.74058	1.740422	1.74058	0
2022-01-31 23:30:00	1.74058	1.740422	1.74058	0
2022-01-31 23:35:00	1.74137	1.74058	1.74137	0
2022-01-31 23:40:00	1.74058	1.74058	1.74058	0
2022-01-31 23:45:00	1.73979	1.740501	1.73979	0
2022-01-31 23:50:00	1.74058	1.74058	1.74058	0
2022-01-31 23:55:00	1.74137	1.74058	1.74137	0
2022-02-01 00:00:00	1.739	1.740501	1.739	0
2022-02-01 00:05:00	1.73979	1.740501	1.73979	0
2022-02-01 00:10:00	1.74058	1.740422	1.74058	0
2022-02-01 00:15:00	1.74058	1.740422	1.74058	0
2022-02-01 00:20:00	1.74058	1.740422	1.74058	0
2022-02-01 00:25:00	1.74058	1.740343	1.74058	0
2022-02-01 00:30:00	1.74058	1.740343	1.74058	0
2022-02-01 00:35:00	1.74058	1.740422	1.74058	0
2022-02-01 00:40:00	1.74058	1.740422	1.74058	0
2022-02-01 00:45:00	1.739	1.740185	1.739	0
2022-02-01 00:50:00	1.73979	1.740264	1.73979	0
2022-02-01 00:55:00	1.73979	1.740264	1.73979	0
2022-02-01 01:00:00	1.73979	1.740185	1.73979	0
2022-02-01 01:05:00	1.74058	1.740185	1.74058	0
2022-02-01 01:10:00	1.74058	1.740185	1.74058	0
2022-02-01 01:15:00	1.73979	1.740106	1.73979	0
2022-02-01 01:20:00	1.74058	1.740106	1.74058	0
2022-02-01 01:25:00	1.74058	1.740106	1.74058	0
2022-02-01 01:30:00	1.73979	1.740027	1.73979	0
2022-02-01 01:35:00	1.74058	1.740185	1.74058	0
2022-02-01 01:40:00	1.74058	1.740264	1.74058	0
2022-02-01 01:45:00	1.74058	1.740343	1.74058	0
2022-02-01 01:50:00	1.74058	1.740422	1.74058	0
2022-02-01 01:55:00	1.74058	1.740422	1.74058	0
2022-02-01 02:00:00	1.74058	1.740422	1.74058	0
2022-02-01 02:05:00	1.74058	1.740501	1.74058	0
2022-02-01 02:10:00	1.74058	1.740501	1.74058	0
2022-02-01 02:15:00	1.74058	1.740501	1.74058	0
2022-02-01 02:20:00	1.74058	1.74058	1.74058	0
2022-02-01 02:25:00	1.74058	1.74058	1.74058	0
2022-02-01 02:30:00	1.74058	1.74058	1.74058	0
2022-02-01 02:35:00	1.74058	1.74058	1.74058	0
2022-02-01 02:40:00	1.74058	1.74058	1.74058	0
2022-02-01 02:45:00	1.73979	1.740501	1.73979	0
2022-02-01 02:50:00	1.739	1.740343	1.739	0
2022-02-01 02:55:00	1.739	1.740185	1.739	0
2022-02-01 03:00:00	1.739	1.740027	1.739	0
2022-02-01 03:05:00	1.73979	1.739948	1.73979	0
2022-02-01 03:10:00	1.739	1.73979	1.739	0
2022-02-01 03:15:00	1.739	1.739632	1.739	0
2022-02-01 03:20:00	1.739	1.739474	1.739	0
2022-02-01 03:25:00	1.73979	1.739395	1.73979	0
2022-02-01 03:30:00	1.739	1.739237	1.739	0
2022-02-01 03:35:00	1.73979	1.739237	1.73979	0
2022-02-01 03:40:00	1.74058	1.739395	1.74058	0
2022-02-01 03:45:00	1.73979	1.739474	1.73979	0
2022-02-01 03:50:00	1.74058	1.739632	1.74058	0
2022-02-01 03:55:00	1.739	1.739553	1.739	0
2022-02-01 04:00:00	1.73979	1.739632	1.73979	0
2022-02-01 04:05:00	1.739	1.739632	1.739	0
2022-02-01 04:10:00	1.73979	1.739711	1.73979	0
2022-02-01 04:15:00	1.73979	1.739711	1.73979	0
2022-02-01 04:20:00	1.739	1.739711	1.739	0
2022-02-01 04:25:00	1.739	1.739632	1.739	0
2022-02-01 04:30:00	1.73979	1.739553	1.73979	0
2022-02-01 04:35:00	1.73979	1.739553	1.73979	0
2022-02-01 04:40:00	1.73979	1.739474	1.73979	0
2022-02-01 04:45:00	1.74058	1.739632	1.74058	0
2022-02-01 04:50:00	1.73979	1.739632	1.73979	0
2022-02-01 04:55:00	1.74058	1.73979	1.74058	0
2022-02-01 05:00:00	1.74058	1.739869	1.74058	0
2022-02-01 05:05:00	1.739	1.73979	1.739	0
2022-02-01 05:10:00	1.74058	1.739948	1.74058	0
2022-02-01 05:15:00	1.73979	1.740027	1.73979	0
2022-02-01 05:20:00	1.739	1.739948	1.739	0
2022-02-01 05:25:00	1.739	1.739869	1.739	0
2022-02-01 05:30:00	1.73979	1.739869	1.73979	0
2022-02-01 05:35:00	1.74058	1.739869	1.74058	0
2022-02-01 05:40:00	1.739	1.73979	1.739	0
2022-02-01 05:45:00	1.739	1.739632	1.739	0
2022-02-01 05:50:00	1.73979	1.739553	1.73979	0
2022-02-01 05:55:00	1.73819	1.739472	1.73819	0
2022-02-01 06:00:00	1.739	1.739314	1.739	0
2022-02-01 06:05:00	1.73979	1.739314	1.73979	0
2022-02-01 06:10:00	1.73819	1.739233	1.73819	0
2022-02-01 06:15:00	1.73819	1.739152	1.73819	0
2022-02-01 06:20:00	1.74058	1.739231	1.74058	0
2022-02-01 06:25:00	1.74058	1.739231	1.74058	0
2022-02-01 06:30:00	1.74137	1.739468	1.74137	0
2022-02-01 06:35:00	1.74217	1.739785	1.74217	0
2022-02-01 06:40:00	1.739	1.739706	1.739	0
2022-02-01 06:45:00	1.73661	1.739548	1.73661	0
2022-02-01 06:50:00	1.73661	1.739309	1.73661	0
2022-02-01 06:55:00	1.73582	1.738912	1.73582	0
2022-02-01 07:00:00	1.7374	1.738833	1.7374	0
2022-02-01 07:05:00	1.7374	1.738754	1.7374	0
2022-02-01 07:10:00	1.7374	1.738436	1.7374	0
2022-02-01 07:15:00	1.7374	1.738118	1.7374	0
2022-02-01 07:20:00	1.73819	1.7378	1.73819	0
2022-02-01 07:25:00	1.7374	1.737323	1.7374	0
2022-02-01 07:30:00	1.73661	1.737084	1.73661	0
2022-02-01 07:35:00	1.73819	1.737242	1.73819	0
2022-02-01 07:40:00	1.7374	1.737321	1.7374	0
2022-02-01 07:45:00	1.73819	1.737558	1.73819	0
2022-02-01 07:50:00	1.7374	1.737558	1.7374	0
2022-02-01 07:55:00	1.73819	1.737637	1.73819	0
2022-02-01 08:00:00	1.73661	1.737558	1.73661	0
2022-02-01 08:05:00	1.7374	1.737558	1.7374	0
2022-02-01 08:10:00	1.73501	1.73724	1.73501	0
2022-02-01 08:15:00	1.73582	1.737082	1.73582	0
2022-02-01 08:20:00	1.7374	1.737161	1.7374	0
2022-02-01 08:25:00	1.73819	1.737161	1.73819	0
2022-02-01 08:30:00	1.73661	1.737082	1.73661	0
2022-02-01 08:35:00	1.7374	1.737003	1.7374	0
2022-02-01 08:40:00	1.739	1.737163	1.739	0
2022-02-01 08:45:00	1.73661	1.737005	1.73661	0
2022-02-01 08:50:00	1.73819	1.737163	1.73819	0
2022-02-01 08:55:00	1.73819	1.737242	1.73819	0
2022-02-01 09:00:00	1.73819	1.73756	1.73819	0
2022-02-01 09:05:00	1.7374	1.737718	1.7374	0
2022-02-01 09:10:00	1.73819	1.737797	1.73819	0
2022-02-01 09:15:00	1.739	1.737878	1.739	0
2022-02-01 09:20:00	1.73819	1.738036	1.73819	0
2022-02-01 09:25:00	1.739	1.738196	1.739	0
2022-02-01 09:30:00	1.739	1.738196	1.739	0
2022-02-01 09:35:00	1.7374	1.738275	1.7374	0
2022-02-01 09:40:00	1.7374	1.738196	1.7374	0
2022-02-01 09:45:00	1.739	1.738277	1.739	0
2022-02-01 09:50:00	1.73979	1.738437	1.73979	0
2022-02-01 09:55:00	1.739	1.738597	1.739	0
2022-02-01 10:00:00	1.739	1.738678	1.739	0
2022-02-01 10:05:00	1.739	1.738678	1.739	0
2022-02-01 10:10:00	1.73661	1.73852	1.73661	0
2022-02-01 10:15:00	1.7374	1.73836	1.7374	0
2022-02-01 10:20:00	1.73582	1.738042	1.73582	0
2022-02-01 10:25:00	1.73582	1.737884	1.73582	0
2022-02-01 10:30:00	1.73582	1.737726	1.73582	0
2022-02-01 10:35:00	1.73661	1.737487	1.73661	0
2022-02-01 10:40:00	1.73582	1.73709	1.73582	0
2022-02-01 10:45:00	1.73582	1.736772	1.73582	0
2022-02-01 10:50:00	1.73661	1.736533	1.73661	0
2022-02-01 10:55:00	1.7374	1.736373	1.7374	0
2022-02-01 11:00:00	1.7374	1.736452	1.7374	0
2022-02-01 11:05:00	1.73819	1.736531	1.73819	0
2022-02-01 11:10:00	1.73661	1.73661	1.73661	0
2022-02-01 11:15:00	1.73661	1.736689	1.73661	0
2022-02-01 11:20:00	1.7374	1.736847	1.7374	0
2022-02-01 11:25:00	1.73661	1.736847	1.73661	0
2022-02-01 11:30:00	1.7374	1.737005	1.7374	0
2022-02-01 11:35:00	1.7374	1.737163	1.7374	0
2022-02-01 11:40:00	1.7374	1.737242	1.7374	0
2022-02-01 11:45:00	1.7374	1.737242	1.7374	0
2022-02-01 11:50:00	1.73819	1.737321	1.73819	0
2022-02-01 11:55:00	1.7374	1.737242	1.7374	0
2022-02-01 12:00:00	1.7374	1.737321	1.7374	0
2022-02-01 12:05:00	1.73582	1.737242	1.73582	0
2022-02-01 12:10:00	1.73819	1.737321	1.73819	0
2022-02-01 12:15:00	1.73819	1.737479	1.73819	0
2022-02-01 12:20:00	1.7374	1.737479	1.7374	0
2022-02-01 12:25:00	1.7374	1.737479	1.7374	0
2022-02-01 12:30:00	1.73819	1.737558	1.73819	0
2022-02-01 12:35:00	1.7374	1.737558	1.7374	0
2022-02-01 12:40:00	1.7374	1.737479	1.7374	0
2022-02-01 12:45:00	1.73819	1.737558	1.73819	0
2022-02-01 12:50:00	1.7374	1.737558	1.7374	0
2022-02-01 12:55:00	1.7374	1.737716	1.7374	0
2022-02-01 13:00:00	1.73661	1.737558	1.73661	0
2022-02-01 13:05:00	1.7374	1.737479	1.7374	0
2022-02-01 13:10:00	1.7374	1.737479	1.7374	0
2022-02-01 13:15:00	1.7374	1.737479	1.7374	0
2022-02-01 13:20:00	1.7374	1.7374	1.7374	0
2022-02-01 13:25:00	1.7374	1.7374	1.7374	0
2022-02-01 13:30:00	1.7374	1.7374	1.7374	0
2022-02-01 13:35:00	1.73819	1.7374	1.73819	0
2022-02-01 13:40:00	1.73582	1.737242	1.73582	0
2022-02-01 13:45:00	1.73582	1.737084	1.73582	0
2022-02-01 13:50:00	1.7374	1.737163	1.7374	0
2022-02-01 13:55:00	1.73819	1.737242	1.73819	0
2022-02-01 14:00:00	1.73661	1.737163	1.73661	0
2022-02-01 14:05:00	1.7374	1.737163	1.7374	0
2022-02-01 14:10:00	1.739	1.737323	1.739	0
2022-02-01 14:15:00	1.7374	1.737323	1.7374	0
2022-02-01 14:20:00	1.7374	1.737323	1.7374	0
2022-02-01 14:25:00	1.7374	1.737244	1.7374	0
2022-02-01 14:30:00	1.73819	1.737481	1.73819	0
2022-02-01 14:35:00	1.73819	1.737718	1.73819	0
2022-02-01 14:40:00	1.73819	1.737797	1.73819	0
2022-02-01 14:45:00	1.7374	1.737718	1.7374	0
2022-02-01 14:50:00	1.73661	1.737718	1.73661	0
2022-02-01 14:55:00	1.73819	1.737797	1.73819	0
2022-02-01 15:00:00	1.739	1.737797	1.739	0
2022-02-01 15:05:00	1.7374	1.737797	1.7374	0
2022-02-01 15:10:00	1.7374	1.737797	1.7374	0
2022-02-01 15:15:00	1.73819	1.737876	1.73819	0
2022-02-01 15:20:00	1.73819	1.737876	1.73819	0
2022-02-01 15:25:00	1.7374	1.737797	1.7374	0
2022-02-01 15:30:00	1.73819	1.737797	1.73819	0
2022-02-01 15:35:00	1.73819	1.737876	1.73819	0
2022-02-01 15:40:00	1.7374	1.737955	1.7374	0
2022-02-01 15:45:00	1.73819	1.737955	1.73819	0
2022-02-01 15:50:00	1.739	1.737955	1.739	0
2022-02-01 15:55:00	1.73819	1.738034	1.73819	0
2022-02-01 16:00:00	1.73819	1.738113	1.73819	0
2022-02-01 16:05:00	1.739	1.738194	1.739	0
2022-02-01 16:10:00	1.7374	1.738115	1.7374	0
2022-02-01 16:15:00	1.7374	1.738115	1.7374	0
2022-02-01 16:20:00	1.739	1.738196	1.739	0
2022-02-01 16:25:00	1.739	1.738277	1.739	0
2022-02-01 16:30:00	1.7374	1.738277	1.7374	0
2022-02-01 16:35:00	1.739	1.738358	1.739	0
2022-02-01 16:40:00	1.739	1.738358	1.739	0
2022-02-01 16:45:00	1.739	1.738439	1.739	0
2022-02-01 16:50:00	1.739	1.73852	1.739	0
2022-02-01 16:55:00	1.739	1.73852	1.739	0
2022-02-01 17:00:00	1.739	1.73868	1.739	0
2022-02-01 17:05:00	1.73819	1.738759	1.73819	0
2022-02-01 17:10:00	1.73979	1.738838	1.73979	0
2022-02-01 17:15:00	1.73979	1.738917	1.73979	0
2022-02-01 17:20:00	1.73819	1.738996	1.73819	0
2022-02-01 17:25:00	1.73979	1.739075	1.73979	0
2022-02-01 17:30:00	1.73979	1.739154	1.73979	0
2022-02-01 17:35:00	1.73979	1.739233	1.73979	0
2022-02-01 17:40:00	1.739	1.739233	1.739	0
2022-02-01 17:45:00	1.739	1.739233	1.739	0
2022-02-01 17:50:00	1.739	1.739233	1.739	0
2022-02-01 17:55:00	1.739	1.739314	1.739	0
2022-02-01 18:00:00	1.739	1.739235	1.739	0
2022-02-01 18:05:00	1.74058	1.739314	1.74058	0
2022-02-01 18:10:00	1.739	1.739395	1.739	0
2022-02-01 18:15:00	1.7374	1.739156	1.7374	0
2022-02-01 18:20:00	1.73979	1.739156	1.73979	0
2022-02-01 18:25:00	1.73819	1.738996	1.73819	0
2022-02-01 18:30:00	1.73979	1.739075	1.73979	0
2022-02-01 18:35:00	1.739	1.739075	1.739	0
2022-02-01 18:40:00	1.73979	1.739154	1.73979	0
2022-02-01 18:45:00	1.73979	1.739233	1.73979	0
2022-02-01 18:50:00	1.74058	1.739391	1.74058	0
2022-02-01 18:55:00	1.74058	1.739391	1.74058	0
2022-02-01 19:00:00	1.7374	1.739231	1.7374	0
2022-02-01 19:05:00	1.74058	1.739549	1.74058	0
2022-02-01 19:10:00	1.73979	1.739549	1.73979	0
2022-02-01 19:15:00	1.739	1.73963	1.739	0
2022-02-01 19:20:00	1.739	1.739551	1.739	0
2022-02-01 19:25:00	1.739	1.739551	1.739	0
2022-02-01 19:30:00	1.739	1.739472	1.739	0
2022-02-01 19:35:00	1.739	1.739393	1.739	0
2022-02-01 19:40:00	1.73979	1.739314	1.73979	0
2022-02-01 19:45:00	1.73979	1.739235	1.73979	0
2022-02-01 19:50:00	1.739	1.739395	1.739	0
2022-02-01 19:55:00	1.73819	1.739156	1.73819	0
2022-02-01 20:00:00	1.73979	1.739156	1.73979	0
2022-02-01 20:05:00	1.739	1.739156	1.739	0
2022-02-01 20:10:00	1.73979	1.739235	1.73979	0
2022-02-01 20:15:00	1.74058	1.739393	1.74058	0
2022-02-01 20:20:00	1.73979	1.739472	1.73979	0
2022-02-01 20:25:00	1.739	1.739472	1.739	0
2022-02-01 20:30:00	1.739	1.739393	1.739	0
2022-02-01 20:35:00	1.739	1.739314	1.739	0
2022-02-01 20:40:00	1.73819	1.739233	1.73819	0
2022-02-01 20:45:00	1.73819	1.739233	1.73819	0
2022-02-01 20:50:00	1.74058	1.739312	1.74058	0
2022-02-01 20:55:00	1.73979	1.739391	1.73979	0
2022-02-01 21:00:00	1.739	1.739312	1.739	0
2022-02-01 21:05:00	1.73979	1.739233	1.73979	0
2022-02-01 21:10:00	1.739	1.739154	1.739	0
2022-02-01 21:15:00	1.739	1.739154	1.739	0
2022-02-01 21:20:00	1.739	1.739154	1.739	0
2022-02-01 21:25:00	1.73979	1.739233	1.73979	0
2022-02-01 21:30:00	1.7374	1.739154	1.7374	0
2022-02-01 21:35:00	1.73819	1.739154	1.73819	0
2022-02-01 21:40:00	1.739	1.738996	1.739	0
2022-02-01 21:45:00	1.73819	1.738836	1.73819	0
2022-02-01 21:50:00	1.739	1.738836	1.739	0
2022-02-01 21:55:00	1.73979	1.738836	1.73979	0
2022-02-01 22:00:00	1.739	1.738836	1.739	0
2022-02-01 22:05:00	1.739	1.738836	1.739	0
2022-02-01 22:10:00	1.73979	1.738915	1.73979	0
2022-02-01 22:15:00	1.73979	1.738915	1.73979	0
2022-02-01 22:20:00	1.7374	1.738915	1.7374	0
2022-02-01 22:25:00	1.73819	1.738915	1.73819	0
2022-02-01 22:30:00	1.739	1.738915	1.739	0
2022-02-01 22:35:00	1.739	1.738996	1.739	0
2022-02-01 22:40:00	1.739	1.738996	1.739	0
2022-02-01 22:45:00	1.739	1.738917	1.739	0
2022-02-01 22:50:00	1.739	1.738917	1.739	0
2022-02-01 22:55:00	1.73819	1.738836	1.73819	0
2022-02-01 23:00:00	1.73979	1.738836	1.73979	0
2022-02-01 23:05:00	1.739	1.738757	1.739	0
2022-02-01 23:10:00	1.73819	1.738836	1.73819	0
2022-02-01 23:15:00	1.74058	1.739075	1.74058	0
2022-02-01 23:20:00	1.739	1.739075	1.739	0
2022-02-01 23:25:00	1.74058	1.739233	1.74058	0
2022-02-01 23:30:00	1.739	1.739233	1.739	0
2022-02-01 23:35:00	1.739	1.739233	1.739	0
2022-02-01 23:40:00	1.739	1.739233	1.739	0
2022-02-01 23:45:00	1.739	1.739314	1.739	0
2022-02-01 23:50:00	1.739	1.739235	1.739	0
2022-02-01 23:55:00	1.73979	1.739314	1.73979	0
2022-02-02 00:00:00	1.739	1.739395	1.739	0
2022-02-02 00:05:00	1.739	1.739237	1.739	0
2022-02-02 00:10:00	1.73979	1.739316	1.73979	0
2022-02-02 00:15:00	1.74058	1.739316	1.74058	0
2022-02-02 00:20:00	1.739	1.739316	1.739	0
2022-02-02 00:25:00	1.73979	1.739395	1.73979	0
2022-02-02 00:30:00	1.73979	1.739474	1.73979	0
2022-02-02 00:35:00	1.73979	1.739553	1.73979	0
2022-02-02 00:40:00	1.73979	1.739632	1.73979	0
2022-02-02 00:45:00	1.739	1.739553	1.739	0
2022-02-02 00:50:00	1.73819	1.739472	1.73819	0
2022-02-02 00:55:00	1.739	1.739472	1.739	0
2022-02-02 01:00:00	1.739	1.739393	1.739	0
2022-02-02 01:05:00	1.739	1.739235	1.739	0
2022-02-02 01:10:00	1.739	1.739235	1.739	0
2022-02-02 01:15:00	1.73979	1.739235	1.73979	0
2022-02-02 01:20:00	1.73979	1.739235	1.73979	0
2022-02-02 01:25:00	1.73979	1.739235	1.73979	0
2022-02-02 01:30:00	1.739	1.739156	1.739	0
2022-02-02 01:35:00	1.739	1.739156	1.739	0
2022-02-02 01:40:00	1.739	1.739237	1.739	0
2022-02-02 01:45:00	1.739	1.739237	1.739	0
2022-02-02 01:50:00	1.73979	1.739316	1.73979	0
2022-02-02 01:55:00	1.739	1.739316	1.739	0
2022-02-02 02:00:00	1.739	1.739316	1.739	0
2022-02-02 02:05:00	1.739	1.739237	1.739	0
2022-02-02 02:10:00	1.739	1.739158	1.739	0
2022-02-02 02:15:00	1.739	1.739079	1.739	0
2022-02-02 02:20:00	1.739	1.739079	1.739	0
2022-02-02 02:25:00	1.739	1.739079	1.739	0
2022-02-02 02:30:00	1.739	1.739079	1.739	0
2022-02-02 02:35:00	1.739	1.739079	1.739	0
2022-02-02 02:40:00	1.739	1.739	1.739	0
2022-02-02 02:45:00	1.739	1.739	1.739	0
2022-02-02 02:50:00	1.739	1.739	1.739	0
2022-02-02 02:55:00	1.739	1.739	1.739	0
2022-02-02 03:00:00	1.739	1.739	1.739	0
2022-02-02 03:05:00	1.739	1.739	1.739	0
2022-02-02 03:10:00	1.739	1.739	1.739	0
2022-02-02 03:15:00	1.739	1.739	1.739	0
2022-02-02 03:20:00	1.73979	1.739079	1.73979	0
2022-02-02 03:25:00	1.739	1.739079	1.739	0
2022-02-02 03:30:00	1.739	1.739079	1.739	0
2022-02-02 03:35:00	1.739	1.739079	1.739	0
2022-02-02 03:40:00	1.739	1.739079	1.739	0
2022-02-02 03:45:00	1.739	1.739079	1.739	0
2022-02-02 03:50:00	1.73819	1.738998	1.73819	0
2022-02-02 03:55:00	1.739	1.738998	1.739	0
2022-02-02 04:00:00	1.7374	1.738838	1.7374	0
2022-02-02 04:05:00	1.739	1.738838	1.739	0
2022-02-02 04:10:00	1.73979	1.738838	1.73979	0
2022-02-02 04:15:00	1.739	1.738838	1.739	0
2022-02-02 04:20:00	1.739	1.738838	1.739	0
2022-02-02 04:25:00	1.739	1.738838	1.739	0
2022-02-02 04:30:00	1.739	1.738838	1.739	0
2022-02-02 04:35:00	1.739	1.738838	1.739	0
2022-02-02 04:40:00	1.739	1.738919	1.739	0
2022-02-02 04:45:00	1.73979	1.738998	1.73979	0
2022-02-02 04:50:00	1.73819	1.739077	1.73819	0
2022-02-02 04:55:00	1.739	1.739077	1.739	0
2022-02-02 05:00:00	1.739	1.738998	1.739	0
2022-02-02 05:05:00	1.7374	1.738838	1.7374	0
2022-02-02 05:10:00	1.739	1.738838	1.739	0
2022-02-02 05:15:00	1.739	1.738838	1.739	0
2022-02-02 05:20:00	1.7374	1.738678	1.7374	0
2022-02-02 05:25:00	1.7374	1.738518	1.7374	0
2022-02-02 05:30:00	1.739	1.738518	1.739	0
2022-02-02 05:35:00	1.73819	1.738358	1.73819	0
2022-02-02 05:40:00	1.7374	1.738279	1.7374	0
2022-02-02 05:45:00	1.7374	1.738119	1.7374	0
2022-02-02 05:50:00	1.7374	1.737959	1.7374	0
2022-02-02 05:55:00	1.7374	1.737959	1.7374	0
2022-02-02 06:00:00	1.73819	1.737878	1.73819	0
2022-02-02 06:05:00	1.7374	1.737718	1.7374	0
2022-02-02 06:10:00	1.7374	1.737718	1.7374	0
2022-02-02 06:15:00	1.73819	1.737797	1.73819	0
2022-02-02 06:20:00	1.739	1.737797	1.739	0
2022-02-02 06:25:00	1.7374	1.737718	1.7374	0
2022-02-02 06:30:00	1.739	1.737878	1.739	0
2022-02-02 06:35:00	1.73661	1.737799	1.73661	0
2022-02-02 06:40:00	1.73582	1.737641	1.73582	0
2022-02-02 06:45:00	1.73582	1.737483	1.73582	0
2022-02-02 06:50:00	1.73661	1.737325	1.73661	0
2022-02-02 06:55:00	1.73661	1.737246	1.73661	0
2022-02-02 07:00:00	1.73582	1.737088	1.73582	0
2022-02-02 07:05:00	1.7374	1.737009	1.7374	0
2022-02-02 07:10:00	1.73422	1.736531	1.73422	0
2022-02-02 07:15:00	1.73422	1.736213	1.73422	0
2022-02-02 07:20:00	1.73582	1.735895	1.73582	0
2022-02-02 07:25:00	1.73501	1.735735	1.73501	0
2022-02-02 07:30:00	1.73582	1.735735	1.73582	0
2022-02-02 07:35:00	1.73582	1.735735	1.73582	0
2022-02-02 07:40:00	1.73422	1.735496	1.73422	0
2022-02-02 07:45:00	1.73263	1.735098	1.73263	0
2022-02-02 07:50:00	1.73343	1.734859	1.73343	0
2022-02-02 07:55:00	1.73343	1.734462	1.73343	0
2022-02-02 08:00:00	1.72945	1.733985	1.72945	0
2022-02-02 08:05:00	1.73104	1.733667	1.73104	0
2022-02-02 08:10:00	1.73104	1.733189	1.73104	0
2022-02-02 08:15:00	1.73343	1.733031	1.73343	0
2022-02-02 08:20:00	1.72787	1.732236	1.72787	0
2022-02-02 08:25:00	1.73104	1.731758	1.73104	0
2022-02-02 08:30:00	1.73343	1.731679	1.73343	0
2022-02-02 08:35:00	1.73343	1.731759	1.73343	0
2022-02-02 08:40:00	1.73422	1.731838	1.73422	0
2022-02-02 08:45:00	1.73422	1.731917	1.73422	0
2022-02-02 08:50:00	1.73025	1.731997	1.73025	0
2022-02-02 08:55:00	1.73422	1.732315	1.73422	0
2022-02-02 09:00:00	1.7374	1.732951	1.7374	0
2022-02-02 09:05:00	1.7374	1.733348	1.7374	0
2022-02-02 09:10:00	1.73661	1.734222	1.73661	0
2022-02-02 09:15:00	1.7374	1.734858	1.7374	0
2022-02-02 09:20:00	1.7374	1.735255	1.7374	0
2022-02-02 09:25:00	1.73661	1.735573	1.73661	0
2022-02-02 09:30:00	1.7374	1.735891	1.7374	0
2022-02-02 09:35:00	1.7374	1.736209	1.7374	0
2022-02-02 09:40:00	1.73582	1.736766	1.73582	0
2022-02-02 09:45:00	1.73661	1.737005	1.73661	0
2022-02-02 09:50:00	1.7374	1.737005	1.7374	0
2022-02-02 09:55:00	1.73661	1.736926	1.73661	0
2022-02-02 10:00:00	1.73422	1.736687	1.73422	0
2022-02-02 10:05:00	1.73661	1.736608	1.73661	0
2022-02-02 10:10:00	1.73422	1.73629	1.73422	0
2022-02-02 10:15:00	1.73422	1.736051	1.73422	0
2022-02-02 10:20:00	1.73104	1.735415	1.73104	0
2022-02-02 10:25:00	1.73104	1.734779	1.73104	0
2022-02-02 10:30:00	1.73422	1.734619	1.73422	0
2022-02-02 10:35:00	1.73422	1.73438	1.73422	0
2022-02-02 10:40:00	1.73184	1.733824	1.73184	0
2022-02-02 10:45:00	1.73104	1.733267	1.73104	0
2022-02-02 10:50:00	1.73104	1.732949	1.73104	0
2022-02-02 10:55:00	1.72945	1.732233	1.72945	0
2022-02-02 11:00:00	1.72866	1.731677	1.72866	0
2022-02-02 11:05:00	1.72945	1.7312	1.72945	0
2022-02-02 11:10:00	1.73422	1.731518	1.73422	0
2022-02-02 11:15:00	1.73422	1.731836	1.73422	0
2022-02-02 11:20:00	1.73184	1.731598	1.73184	0
2022-02-02 11:25:00	1.73422	1.731598	1.73422	0
2022-02-02 11:30:00	1.73422	1.731836	1.73422	0
2022-02-02 11:35:00	1.73422	1.732154	1.73422	0
2022-02-02 11:40:00	1.73422	1.732472	1.73422	0
2022-02-02 11:45:00	1.73501	1.733028	1.73501	0
2022-02-02 11:50:00	1.73422	1.733584	1.73422	0
2022-02-02 11:55:00	1.73422	1.734061	1.73422	0
2022-02-02 12:00:00	1.73422	1.734061	1.73422	0
2022-02-02 12:05:00	1.73422	1.734061	1.73422	0
2022-02-02 12:10:00	1.73422	1.734299	1.73422	0
2022-02-02 12:15:00	1.73422	1.734299	1.73422	0
2022-02-02 12:20:00	1.73582	1.734459	1.73582	0
2022-02-02 12:25:00	1.73422	1.734459	1.73422	0
2022-02-02 12:30:00	1.73582	1.734619	1.73582	0
2022-02-02 12:35:00	1.73501	1.734619	1.73501	0
2022-02-02 12:40:00	1.73501	1.734698	1.73501	0
2022-02-02 12:45:00	1.73343	1.734619	1.73343	0
2022-02-02 12:50:00	1.73422	1.734619	1.73422	0
2022-02-02 12:55:00	1.73263	1.73446	1.73263	0
2022-02-02 13:00:00	1.73422	1.73446	1.73422	0
2022-02-02 13:05:00	1.73422	1.73446	1.73422	0
2022-02-02 13:10:00	1.73263	1.734141	1.73263	0
2022-02-02 13:15:00	1.73104	1.733823	1.73104	0
2022-02-02 13:20:00	1.73104	1.733345	1.73104	0
2022-02-02 13:25:00	1.73422	1.733266	1.73422	0
2022-02-02 13:30:00	1.73422	1.733187	1.73422	0
2022-02-02 13:35:00	1.73582	1.733426	1.73582	0
2022-02-02 13:40:00	1.73582	1.733586	1.73582	0
2022-02-02 13:45:00	1.73422	1.733745	1.73422	0
2022-02-02 13:50:00	1.73501	1.733824	1.73501	0
2022-02-02 13:55:00	1.73661	1.734063	1.73661	0
2022-02-02 14:00:00	1.73582	1.734382	1.73582	0
2022-02-02 14:05:00	1.73501	1.734779	1.73501	0
2022-02-02 14:10:00	1.73501	1.735176	1.73501	0
2022-02-02 14:15:00	1.7374	1.735494	1.7374	0
2022-02-02 14:20:00	1.73422	1.735494	1.73422	0
2022-02-02 14:25:00	1.73582	1.735494	1.73582	0
2022-02-02 14:30:00	1.7374	1.735652	1.7374	0
2022-02-02 14:35:00	1.7374	1.73597	1.7374	0
2022-02-02 14:40:00	1.73582	1.736051	1.73582	0
2022-02-02 14:45:00	1.73819	1.736209	1.73819	0
2022-02-02 14:50:00	1.73819	1.736446	1.73819	0
2022-02-02 14:55:00	1.739	1.736845	1.739	0
2022-02-02 15:00:00	1.739	1.737244	1.739	0
2022-02-02 15:05:00	1.74058	1.737562	1.74058	0
2022-02-02 15:10:00	1.739	1.73804	1.739	0
2022-02-02 15:15:00	1.73979	1.738437	1.73979	0
2022-02-02 15:20:00	1.739	1.738597	1.739	0
2022-02-02 15:25:00	1.74058	1.738915	1.74058	0
2022-02-02 15:30:00	1.74058	1.739391	1.74058	0
2022-02-02 15:35:00	1.74058	1.73963	1.74058	0
2022-02-02 15:40:00	1.74058	1.739869	1.74058	0
2022-02-02 15:45:00	1.74058	1.740027	1.74058	0
2022-02-02 15:50:00	1.74058	1.740185	1.74058	0
2022-02-02 15:55:00	1.74058	1.740185	1.74058	0
2022-02-02 16:00:00	1.74058	1.740343	1.74058	0
2022-02-02 16:05:00	1.74058	1.740422	1.74058	0
2022-02-02 16:10:00	1.74058	1.74058	1.74058	0
2022-02-02 16:15:00	1.74058	1.74058	1.74058	0
2022-02-02 16:20:00	1.74058	1.74058	1.74058	0
2022-02-02 16:25:00	1.74058	1.74058	1.74058	0
2022-02-02 16:30:00	1.74058	1.74058	1.74058	0
2022-02-02 16:35:00	1.74058	1.74058	1.74058	0
2022-02-02 16:40:00	1.74058	1.74058	1.74058	0
2022-02-02 16:45:00	1.74137	1.740659	1.74137	0
2022-02-02 16:50:00	1.74137	1.740738	1.74137	0
2022-02-02 16:55:00	1.74217	1.740897	1.74217	0
2022-02-02 17:00:00	1.74058	1.740897	1.74058	0
2022-02-02 17:05:00	1.74058	1.740897	1.74058	0
2022-02-02 17:10:00	1.74058	1.740897	1.74058	0
2022-02-02 17:15:00	1.74137	1.740976	1.74137	0
2022-02-02 17:20:00	1.74137	1.741055	1.74137	0
2022-02-02 17:25:00	1.74058	1.741055	1.74058	0
2022-02-02 17:30:00	1.74058	1.741055	1.74058	0
2022-02-02 17:35:00	1.74058	1.740976	1.74058	0
2022-02-02 17:40:00	1.74058	1.740897	1.74058	0
2022-02-02 17:45:00	1.74137	1.740817	1.74137	0
2022-02-02 17:50:00	1.74217	1.740976	1.74217	0
2022-02-02 17:55:00	1.74137	1.741055	1.74137	0
2022-02-02 18:00:00	1.74058	1.741055	1.74058	0
2022-02-02 18:05:00	1.74137	1.741055	1.74137	0
2022-02-02 18:10:00	1.74137	1.741055	1.74137	0
2022-02-02 18:15:00	1.74137	1.741134	1.74137	0
2022-02-02 18:20:00	1.74137	1.741213	1.74137	0
2022-02-02 18:25:00	1.74058	1.741213	1.74058	0
2022-02-02 18:30:00	1.74217	1.741372	1.74217	0
2022-02-02 18:35:00	1.74137	1.741372	1.74137	0
2022-02-02 18:40:00	1.74137	1.741292	1.74137	0
2022-02-02 18:45:00	1.74137	1.741292	1.74137	0
2022-02-02 18:50:00	1.74217	1.741451	1.74217	0
2022-02-02 18:55:00	1.74217	1.741531	1.74217	0
2022-02-02 19:00:00	1.74058	1.741452	1.74058	0
2022-02-02 19:05:00	1.74137	1.741452	1.74137	0
2022-02-02 19:10:00	1.74058	1.741373	1.74058	0
2022-02-02 19:15:00	1.74217	1.741532	1.74217	0
2022-02-02 19:20:00	1.74058	1.741373	1.74058	0
2022-02-02 19:25:00	1.74058	1.741294	1.74058	0
2022-02-02 19:30:00	1.74058	1.741215	1.74058	0
2022-02-02 19:35:00	1.74137	1.741215	1.74137	0
2022-02-02 19:40:00	1.74058	1.741056	1.74058	0
2022-02-02 19:45:00	1.74058	1.740897	1.74058	0
2022-02-02 19:50:00	1.74058	1.740897	1.74058	0
2022-02-02 19:55:00	1.74058	1.740818	1.74058	0
2022-02-02 20:00:00	1.74058	1.740818	1.74058	0
2022-02-02 20:05:00	1.74058	1.740659	1.74058	0
2022-02-02 20:10:00	1.74058	1.740659	1.74058	0
2022-02-02 20:15:00	1.74137	1.740738	1.74137	0
2022-02-02 20:20:00	1.74058	1.740738	1.74058	0
2022-02-02 20:25:00	1.74217	1.740818	1.74217	0
2022-02-02 20:30:00	1.74217	1.740977	1.74217	0
2022-02-02 20:35:00	1.74137	1.741056	1.74137	0
2022-02-02 20:40:00	1.74058	1.741056	1.74058	0
2022-02-02 20:45:00	1.74058	1.741056	1.74058	0
2022-02-02 20:50:00	1.74058	1.741056	1.74058	0
2022-02-02 20:55:00	1.74058	1.741056	1.74058	0
2022-02-02 21:00:00	1.74058	1.741056	1.74058	0
2022-02-02 21:05:00	1.74058	1.740977	1.74058	0
2022-02-02 21:10:00	1.74058	1.740977	1.74058	0
2022-02-02 21:15:00	1.74058	1.740818	1.74058	0
2022-02-02 21:20:00	1.74058	1.740659	1.74058	0
2022-02-02 21:25:00	1.74058	1.74058	1.74058	0
2022-02-02 21:30:00	1.74137	1.740659	1.74137	0
2022-02-02 21:35:00	1.74058	1.740659	1.74058	0
2022-02-02 21:40:00	1.74058	1.740659	1.74058	0
2022-02-02 21:45:00	1.74217	1.740818	1.74217	0
2022-02-02 21:50:00	1.74137	1.740897	1.74137	0
2022-02-02 21:55:00	1.74058	1.740897	1.74058	0
2022-02-02 22:00:00	1.74058	1.740897	1.74058	0
2022-02-02 22:05:00	1.74058	1.740897	1.74058	0
2022-02-02 22:10:00	1.74058	1.740897	1.74058	0
2022-02-02 22:15:00	1.74058	1.740897	1.74058	0
2022-02-02 22:20:00	1.74137	1.740897	1.74137	0
2022-02-02 22:25:00	1.74058	1.740897	1.74058	0
2022-02-02 22:30:00	1.74058	1.740897	1.74058	0
2022-02-02 22:35:00	1.74058	1.740738	1.74058	0
2022-02-02 22:40:00	1.74058	1.740659	1.74058	0
2022-02-02 22:45:00	1.74058	1.740659	1.74058	0
2022-02-02 22:50:00	1.74058	1.740659	1.74058	0
2022-02-02 22:55:00	1.74058	1.740659	1.74058	0
2022-02-02 23:00:00	1.73979	1.74058	1.73979	0
2022-02-02 23:05:00	1.74058	1.74058	1.74058	0
2022-02-02 23:10:00	1.73979	1.740422	1.73979	0
2022-02-02 23:15:00	1.74058	1.740422	1.74058	0
2022-02-02 23:20:00	1.74058	1.740422	1.74058	0
2022-02-02 23:25:00	1.74058	1.740422	1.74058	0
2022-02-02 23:30:00	1.74058	1.740422	1.74058	0
2022-02-02 23:35:00	1.74058	1.740422	1.74058	0
2022-02-02 23:40:00	1.74058	1.740422	1.74058	0
2022-02-02 23:45:00	1.74058	1.740422	1.74058	0
2022-02-02 23:50:00	1.74058	1.740501	1.74058	0
2022-02-02 23:55:00	1.74058	1.740501	1.74058	0
2022-02-03 00:00:00	1.73979	1.740501	1.73979	0
2022-02-03 00:05:00	1.74058	1.740501	1.74058	0
2022-02-03 00:10:00	1.74058	1.740501	1.74058	0
2022-02-03 00:15:00	1.73979	1.740422	1.73979	0
2022-02-03 00:20:00	1.74058	1.740422	1.74058	0
2022-02-03 00:25:00	1.74058	1.740422	1.74058	0
2022-02-03 00:30:00	1.74058	1.740422	1.74058	0
2022-02-03 00:35:00	1.73979	1.740343	1.73979	0
2022-02-03 00:40:00	1.74058	1.740343	1.74058	0
2022-02-03 00:45:00	1.74058	1.740343	1.74058	0
2022-02-03 00:50:00	1.74058	1.740422	1.74058	0
2022-02-03 00:55:00	1.73979	1.740343	1.73979	0
2022-02-03 01:00:00	1.73979	1.740264	1.73979	0
2022-02-03 01:05:00	1.74058	1.740343	1.74058	0
2022-02-03 01:10:00	1.73979	1.740264	1.73979	0
2022-02-03 01:15:00	1.73979	1.740185	1.73979	0
2022-02-03 01:20:00	1.74058	1.740185	1.74058	0
2022-02-03 01:25:00	1.74058	1.740264	1.74058	0
2022-02-03 01:30:00	1.74058	1.740264	1.74058	0
2022-02-03 01:35:00	1.73979	1.740185	1.73979	0
2022-02-03 01:40:00	1.74058	1.740185	1.74058	0
2022-02-03 01:45:00	1.74058	1.740264	1.74058	0
2022-02-03 01:50:00	1.73979	1.740264	1.73979	0
2022-02-03 01:55:00	1.739	1.740106	1.739	0
2022-02-03 02:00:00	1.74058	1.740185	1.74058	0
2022-02-03 02:05:00	1.74058	1.740264	1.74058	0
2022-02-03 02:10:00	1.739	1.740106	1.739	0
2022-02-03 02:15:00	1.74058	1.740106	1.74058	0
2022-02-03 02:20:00	1.74058	1.740106	1.74058	0
2022-02-03 02:25:00	1.739	1.740027	1.739	0
2022-02-03 02:30:00	1.74058	1.740027	1.74058	0
2022-02-03 02:35:00	1.74058	1.740027	1.74058	0
2022-02-03 02:40:00	1.74058	1.740106	1.74058	0
2022-02-03 02:45:00	1.74058	1.740264	1.74058	0
2022-02-03 02:50:00	1.74058	1.740264	1.74058	0
2022-02-03 02:55:00	1.74058	1.740264	1.74058	0
2022-02-03 03:00:00	1.74058	1.740422	1.74058	0
2022-02-03 03:05:00	1.74058	1.740422	1.74058	0
2022-02-03 03:10:00	1.74058	1.740422	1.74058	0
2022-02-03 03:15:00	1.74058	1.74058	1.74058	0
2022-02-03 03:20:00	1.73979	1.740501	1.73979	0
2022-02-03 03:25:00	1.73979	1.740422	1.73979	0
2022-02-03 03:30:00	1.73979	1.740343	1.73979	0
2022-02-03 03:35:00	1.74058	1.740343	1.74058	0
2022-02-03 03:40:00	1.73979	1.740264	1.73979	0
2022-02-03 03:45:00	1.74058	1.740264	1.74058	0
2022-02-03 03:50:00	1.74058	1.740264	1.74058	0
2022-02-03 03:55:00	1.73979	1.740185	1.73979	0
2022-02-03 04:00:00	1.73979	1.740106	1.73979	0
2022-02-03 04:05:00	1.73979	1.740027	1.73979	0
2022-02-03 04:10:00	1.74058	1.740106	1.74058	0
2022-02-03 04:15:00	1.74058	1.740185	1.74058	0
2022-02-03 04:20:00	1.73979	1.740185	1.73979	0
2022-02-03 04:25:00	1.74058	1.740185	1.74058	0
2022-02-03 04:30:00	1.73979	1.740185	1.73979	0
2022-02-03 04:35:00	1.74058	1.740185	1.74058	0
2022-02-03 04:40:00	1.74058	1.740185	1.74058	0
2022-02-03 04:45:00	1.74058	1.740264	1.74058	0
2022-02-03 04:50:00	1.73979	1.740264	1.73979	0
2022-02-03 04:55:00	1.74058	1.740343	1.74058	0
2022-02-03 05:00:00	1.74058	1.740343	1.74058	0
2022-02-03 05:05:00	1.739	1.740185	1.739	0
2022-02-03 05:10:00	1.74058	1.740264	1.74058	0
2022-02-03 05:15:00	1.74058	1.740264	1.74058	0
2022-02-03 05:20:00	1.73979	1.740264	1.73979	0
2022-02-03 05:25:00	1.74058	1.740264	1.74058	0
2022-02-03 05:30:00	1.74058	1.740264	1.74058	0
2022-02-03 05:35:00	1.74058	1.740264	1.74058	0
2022-02-03 05:40:00	1.74058	1.740343	1.74058	0
2022-02-03 05:45:00	1.73979	1.740264	1.73979	0
2022-02-03 05:50:00	1.74058	1.740264	1.74058	0
2022-02-03 05:55:00	1.74058	1.740422	1.74058	0
2022-02-03 06:00:00	1.74058	1.740422	1.74058	0
2022-02-03 06:05:00	1.74058	1.740422	1.74058	0
2022-02-03 06:10:00	1.73979	1.740422	1.73979	0
2022-02-03 06:15:00	1.73979	1.740343	1.73979	0
2022-02-03 06:20:00	1.73979	1.740264	1.73979	0
2022-02-03 06:25:00	1.739	1.740106	1.739	0
2022-02-03 06:30:00	1.73979	1.740027	1.73979	0
2022-02-03 06:35:00	1.739	1.739948	1.739	0
2022-02-03 06:40:00	1.739	1.73979	1.739	0
2022-02-03 06:45:00	1.73979	1.739711	1.73979	0
2022-02-03 06:50:00	1.73979	1.739632	1.73979	0
2022-02-03 06:55:00	1.739	1.739474	1.739	0
2022-02-03 07:00:00	1.7374	1.739235	1.7374	0
2022-02-03 07:05:00	1.73979	1.739235	1.73979	0
2022-02-03 07:10:00	1.7374	1.738996	1.7374	0
2022-02-03 07:15:00	1.73661	1.738757	1.73661	0
2022-02-03 07:20:00	1.7374	1.738518	1.7374	0
2022-02-03 07:25:00	1.7374	1.738358	1.7374	0
2022-02-03 07:30:00	1.73661	1.738119	1.73661	0
2022-02-03 07:35:00	1.7374	1.73788	1.7374	0
2022-02-03 07:40:00	1.7374	1.737641	1.7374	0
2022-02-03 07:45:00	1.7374	1.737481	1.7374	0
2022-02-03 07:50:00	1.7374	1.737481	1.7374	0
2022-02-03 07:55:00	1.7374	1.737242	1.7374	0
2022-02-03 08:00:00	1.7374	1.737242	1.7374	0
2022-02-03 08:05:00	1.739	1.737481	1.739	0
2022-02-03 08:10:00	1.73819	1.73756	1.73819	0
2022-02-03 08:15:00	1.7374	1.73756	1.7374	0
2022-02-03 08:20:00	1.7374	1.737639	1.7374	0
2022-02-03 08:25:00	1.7374	1.737639	1.7374	0
2022-02-03 08:30:00	1.73582	1.737481	1.73582	0
2022-02-03 08:35:00	1.73422	1.737163	1.73422	0
2022-02-03 08:40:00	1.73582	1.737005	1.73582	0
2022-02-03 08:45:00	1.73819	1.737084	1.73819	0
2022-02-03 08:50:00	1.739	1.737244	1.739	0
2022-02-03 08:55:00	1.73979	1.737323	1.73979	0
2022-02-03 09:00:00	1.74058	1.737562	1.74058	0
2022-02-03 09:05:00	1.739	1.737722	1.739	0
2022-02-03 09:10:00	1.73582	1.737564	1.73582	0
2022-02-03 09:15:00	1.7374	1.737564	1.7374	0
2022-02-03 09:20:00	1.73661	1.737643	1.73661	0
2022-02-03 09:25:00	1.7374	1.737961	1.7374	0
2022-02-03 09:30:00	1.7374	1.738119	1.7374	0
2022-02-03 09:35:00	1.7374	1.73804	1.7374	0
2022-02-03 09:40:00	1.73661	1.737801	1.73661	0
2022-02-03 09:45:00	1.73819	1.737641	1.73819	0
2022-02-03 09:50:00	1.7374	1.737323	1.7374	0
2022-02-03 09:55:00	1.73819	1.737242	1.73819	0
2022-02-03 10:00:00	1.7374	1.7374	1.7374	0
2022-02-03 10:05:00	1.7374	1.7374	1.7374	0
2022-02-03 10:10:00	1.739	1.737639	1.739	0
2022-02-03 10:15:00	1.73819	1.737718	1.73819	0
2022-02-03 10:20:00	1.7374	1.737718	1.7374	0
2022-02-03 10:25:00	1.7374	1.737718	1.7374	0
2022-02-03 10:30:00	1.739	1.737957	1.739	0
2022-02-03 10:35:00	1.73819	1.737957	1.73819	0
2022-02-03 10:40:00	1.7374	1.737957	1.7374	0
2022-02-03 10:45:00	1.73819	1.737957	1.73819	0
2022-02-03 10:50:00	1.7374	1.737957	1.7374	0
2022-02-03 10:55:00	1.73661	1.737878	1.73661	0
2022-02-03 11:00:00	1.7374	1.737718	1.7374	0
2022-02-03 11:05:00	1.73819	1.737718	1.73819	0
2022-02-03 11:10:00	1.739	1.737878	1.739	0
2022-02-03 11:15:00	1.739	1.738038	1.739	0
2022-02-03 11:20:00	1.739	1.738038	1.739	0
2022-02-03 11:25:00	1.739	1.738119	1.739	0
2022-02-03 11:30:00	1.739	1.738279	1.739	0
2022-02-03 11:35:00	1.73819	1.738279	1.73819	0
2022-02-03 11:40:00	1.73819	1.738358	1.73819	0
2022-02-03 11:45:00	1.73819	1.738516	1.73819	0
2022-02-03 11:50:00	1.739	1.738676	1.739	0
2022-02-03 11:55:00	1.739	1.738757	1.739	0
2022-02-03 12:00:00	1.73819	1.738676	1.73819	0
2022-02-03 12:05:00	1.739	1.738676	1.739	0
2022-02-03 12:10:00	1.739	1.738676	1.739	0
2022-02-03 12:15:00	1.739	1.738676	1.739	0
2022-02-03 12:20:00	1.739	1.738676	1.739	0
2022-02-03 12:25:00	1.739	1.738757	1.739	0
2022-02-03 12:30:00	1.739	1.738838	1.739	0
2022-02-03 12:35:00	1.739	1.738919	1.739	0
2022-02-03 12:40:00	1.739	1.738919	1.739	0
2022-02-03 12:45:00	1.73819	1.738838	1.73819	0
2022-02-03 12:50:00	1.739	1.738919	1.739	0
2022-02-03 12:55:00	1.739	1.738919	1.739	0
2022-02-03 13:00:00	1.7374	1.738759	1.7374	0
2022-02-03 13:05:00	1.739	1.738759	1.739	0
2022-02-03 13:10:00	1.739	1.738759	1.739	0
2022-02-03 13:15:00	1.739	1.738759	1.739	0
2022-02-03 13:20:00	1.739	1.738759	1.739	0
2022-02-03 13:25:00	1.739	1.738759	1.739	0
2022-02-03 13:30:00	1.739	1.738759	1.739	0
2022-02-03 13:35:00	1.739	1.73884	1.739	0
2022-02-03 13:40:00	1.73819	1.738759	1.73819	0
2022-02-03 13:45:00	1.7374	1.738599	1.7374	0
2022-02-03 13:50:00	1.7374	1.738599	1.7374	0
2022-02-03 13:55:00	1.73661	1.73836	1.73661	0
2022-02-03 14:00:00	1.7374	1.7382	1.7374	0
2022-02-03 14:05:00	1.73582	1.737882	1.73582	0
2022-02-03 14:10:00	1.73661	1.737643	1.73661	0
2022-02-03 14:15:00	1.73661	1.737404	1.73661	0
2022-02-03 14:20:00	1.73819	1.737323	1.73819	0
2022-02-03 14:25:00	1.73661	1.737084	1.73661	0
2022-02-03 14:30:00	1.73661	1.736926	1.73661	0
2022-02-03 14:35:00	1.73661	1.736847	1.73661	0
2022-02-03 14:40:00	1.739	1.737007	1.739	0
2022-02-03 14:45:00	1.739	1.737246	1.739	0
2022-02-03 14:50:00	1.739	1.737406	1.739	0
2022-02-03 14:55:00	1.739	1.737724	1.739	0
2022-02-03 15:00:00	1.739	1.737963	1.739	0
2022-02-03 15:05:00	1.739	1.738202	1.739	0
2022-02-03 15:10:00	1.739	1.738283	1.739	0
2022-02-03 15:15:00	1.73819	1.738441	1.73819	0
2022-02-03 15:20:00	1.739	1.73868	1.739	0
2022-02-03 15:25:00	1.739	1.738919	1.739	0
2022-02-03 15:30:00	1.739	1.738919	1.739	0
2022-02-03 15:35:00	1.739	1.738919	1.739	0
2022-02-03 15:40:00	1.739	1.738919	1.739	0
2022-02-03 15:45:00	1.739	1.738919	1.739	0
2022-02-03 15:50:00	1.739	1.738919	1.739	0
2022-02-03 15:55:00	1.739	1.738919	1.739	0
2022-02-03 16:00:00	1.739	1.738919	1.739	0
2022-02-03 16:05:00	1.739	1.739	1.739	0
2022-02-03 16:10:00	1.74058	1.739158	1.74058	0
2022-02-03 16:15:00	1.739	1.739158	1.739	0
2022-02-03 16:20:00	1.73979	1.739237	1.73979	0
2022-02-03 16:25:00	1.74058	1.739395	1.74058	0
2022-02-03 16:30:00	1.73979	1.739474	1.73979	0
2022-02-03 16:35:00	1.73979	1.739553	1.73979	0
2022-02-03 16:40:00	1.739	1.739553	1.739	0
2022-02-03 16:45:00	1.739	1.739553	1.739	0
2022-02-03 16:50:00	1.73979	1.739632	1.73979	0
2022-02-03 16:55:00	1.74058	1.73979	1.74058	0
2022-02-03 17:00:00	1.739	1.739632	1.739	0
2022-02-03 17:05:00	1.73979	1.739711	1.73979	0
2022-02-03 17:10:00	1.74058	1.73979	1.74058	0
2022-02-03 17:15:00	1.73979	1.739711	1.73979	0
2022-02-03 17:20:00	1.739	1.739632	1.739	0
2022-02-03 17:25:00	1.739	1.739553	1.739	0
2022-02-03 17:30:00	1.74058	1.739711	1.74058	0
2022-02-03 17:35:00	1.74058	1.739869	1.74058	0
2022-02-03 17:40:00	1.73979	1.739869	1.73979	0
2022-02-03 17:45:00	1.74058	1.739869	1.74058	0
2022-02-03 17:50:00	1.74058	1.740027	1.74058	0
2022-02-03 17:55:00	1.739	1.739948	1.739	0
2022-02-03 18:00:00	1.739	1.73979	1.739	0
2022-02-03 18:05:00	1.73979	1.73979	1.73979	0
2022-02-03 18:10:00	1.74058	1.739948	1.74058	0
2022-02-03 18:15:00	1.74058	1.740106	1.74058	0
2022-02-03 18:20:00	1.74058	1.740106	1.74058	0
2022-02-03 18:25:00	1.74058	1.740106	1.74058	0
2022-02-03 18:30:00	1.73979	1.740106	1.73979	0
2022-02-03 18:35:00	1.74058	1.740106	1.74058	0
2022-02-03 18:40:00	1.74058	1.740106	1.74058	0
2022-02-03 18:45:00	1.74058	1.740264	1.74058	0
2022-02-03 18:50:00	1.73979	1.740343	1.73979	0
2022-02-03 18:55:00	1.73979	1.740343	1.73979	0
2022-02-03 19:00:00	1.73979	1.740264	1.73979	0
2022-02-03 19:05:00	1.74137	1.740343	1.74137	0
2022-02-03 19:10:00	1.739	1.740185	1.739	0
2022-02-03 19:15:00	1.73979	1.740106	1.73979	0
2022-02-03 19:20:00	1.73979	1.740106	1.73979	0
2022-02-03 19:25:00	1.74058	1.740106	1.74058	0
2022-02-03 19:30:00	1.73979	1.740027	1.73979	0
2022-02-03 19:35:00	1.73979	1.739948	1.73979	0
2022-02-03 19:40:00	1.74137	1.740106	1.74137	0
2022-02-03 19:45:00	1.73979	1.740106	1.73979	0
2022-02-03 19:50:00	1.739	1.740027	1.739	0
2022-02-03 19:55:00	1.73979	1.739869	1.73979	0
2022-02-03 20:00:00	1.74137	1.740106	1.74137	0
2022-02-03 20:05:00	1.73979	1.740106	1.73979	0
2022-02-03 20:10:00	1.74058	1.740185	1.74058	0
2022-02-03 20:15:00	1.74058	1.740185	1.74058	0
2022-02-03 20:20:00	1.74058	1.740264	1.74058	0
2022-02-03 20:25:00	1.73979	1.740264	1.73979	0
2022-02-03 20:30:00	1.73979	1.740106	1.73979	0
2022-02-03 20:35:00	1.74058	1.740185	1.74058	0
2022-02-03 20:40:00	1.74058	1.740343	1.74058	0
2022-02-03 20:45:00	1.74058	1.740422	1.74058	0
2022-02-03 20:50:00	1.74058	1.740343	1.74058	0
2022-02-03 20:55:00	1.74058	1.740422	1.74058	0
2022-02-03 21:00:00	1.74058	1.740422	1.74058	0
2022-02-03 21:05:00	1.73979	1.740343	1.73979	0
2022-02-03 21:10:00	1.74058	1.740343	1.74058	0
2022-02-03 21:15:00	1.74058	1.740422	1.74058	0
2022-02-03 21:20:00	1.73979	1.740422	1.73979	0
2022-02-03 21:25:00	1.74058	1.740422	1.74058	0
2022-02-03 21:30:00	1.74058	1.740422	1.74058	0
2022-02-03 21:35:00	1.74058	1.740422	1.74058	0
2022-02-03 21:40:00	1.74058	1.740422	1.74058	0
2022-02-03 21:45:00	1.74058	1.740422	1.74058	0
2022-02-03 21:50:00	1.74137	1.740501	1.74137	0
2022-02-03 21:55:00	1.74058	1.74058	1.74058	0
2022-02-03 22:00:00	1.74058	1.74058	1.74058	0
2022-02-03 22:05:00	1.74058	1.74058	1.74058	0
2022-02-03 22:10:00	1.74058	1.740659	1.74058	0
2022-02-03 22:15:00	1.739	1.740501	1.739	0
2022-02-03 22:20:00	1.73979	1.740422	1.73979	0
2022-02-03 22:25:00	1.74058	1.740422	1.74058	0
2022-02-03 22:30:00	1.74217	1.740581	1.74217	0
2022-02-03 22:35:00	1.74058	1.740581	1.74058	0
2022-02-03 22:40:00	1.74058	1.740502	1.74058	0
2022-02-03 22:45:00	1.74137	1.740581	1.74137	0
2022-02-03 22:50:00	1.74058	1.740581	1.74058	0
2022-02-03 22:55:00	1.74058	1.740581	1.74058	0
2022-02-03 23:00:00	1.74058	1.740581	1.74058	0
2022-02-03 23:05:00	1.74058	1.740739	1.74058	0
2022-02-03 23:10:00	1.73979	1.740739	1.73979	0
2022-02-03 23:15:00	1.74058	1.740739	1.74058	0
2022-02-03 23:20:00	1.74058	1.74058	1.74058	0
2022-02-03 23:25:00	1.73979	1.740501	1.73979	0
2022-02-03 23:30:00	1.739	1.740343	1.739	0
2022-02-03 23:35:00	1.74058	1.740264	1.74058	0
2022-02-03 23:40:00	1.73979	1.740185	1.73979	0
2022-02-03 23:45:00	1.739	1.740027	1.739	0
2022-02-03 23:50:00	1.74058	1.740027	1.74058	0
2022-02-03 23:55:00	1.74058	1.740027	1.74058	0
2022-02-04 00:00:00	1.74058	1.740106	1.74058	0
2022-02-04 00:05:00	1.74058	1.740106	1.74058	0
2022-02-04 00:10:00	1.73979	1.740027	1.73979	0
2022-02-04 00:15:00	1.74058	1.740106	1.74058	0
2022-02-04 00:20:00	1.739	1.740106	1.739	0
2022-02-04 00:25:00	1.74058	1.740106	1.74058	0
2022-02-04 00:30:00	1.74058	1.740185	1.74058	0
2022-02-04 00:35:00	1.74137	1.740422	1.74137	0
2022-02-04 00:40:00	1.73979	1.740343	1.73979	0
2022-02-04 00:45:00	1.74058	1.740343	1.74058	0
2022-02-04 00:50:00	1.74058	1.740343	1.74058	0
2022-02-04 00:55:00	1.74058	1.740343	1.74058	0
2022-02-04 01:00:00	1.73979	1.740343	1.73979	0
2022-02-04 01:05:00	1.73979	1.740264	1.73979	0
2022-02-04 01:10:00	1.73979	1.740343	1.73979	0
2022-02-04 01:15:00	1.739	1.740185	1.739	0
2022-02-04 01:20:00	1.73979	1.740106	1.73979	0
2022-02-04 01:25:00	1.739	1.739869	1.739	0
2022-02-04 01:30:00	1.74058	1.739948	1.74058	0
2022-02-04 01:35:00	1.739	1.73979	1.739	0
2022-02-04 01:40:00	1.73979	1.739711	1.73979	0
2022-02-04 01:45:00	1.73979	1.739632	1.73979	0
2022-02-04 01:50:00	1.73979	1.739632	1.73979	0
2022-02-04 01:55:00	1.73979	1.739632	1.73979	0
2022-02-04 02:00:00	1.73979	1.739632	1.73979	0
2022-02-04 02:05:00	1.73979	1.739711	1.73979	0
2022-02-04 02:10:00	1.74058	1.73979	1.74058	0
2022-02-04 02:15:00	1.739	1.73979	1.739	0
2022-02-04 02:20:00	1.73979	1.739711	1.73979	0
2022-02-04 02:25:00	1.73979	1.73979	1.73979	0
2022-02-04 02:30:00	1.73979	1.73979	1.73979	0
2022-02-04 02:35:00	1.739	1.739711	1.739	0
2022-02-04 02:40:00	1.73979	1.739711	1.73979	0
2022-02-04 02:45:00	1.74058	1.73979	1.74058	0
2022-02-04 02:50:00	1.73979	1.73979	1.73979	0
2022-02-04 02:55:00	1.739	1.739711	1.739	0
2022-02-04 03:00:00	1.739	1.739553	1.739	0
2022-02-04 03:05:00	1.739	1.739553	1.739	0
2022-02-04 03:10:00	1.739	1.739474	1.739	0
2022-02-04 03:15:00	1.73979	1.739474	1.73979	0
2022-02-04 03:20:00	1.73979	1.739474	1.73979	0
2022-02-04 03:25:00	1.739	1.739474	1.739	0
2022-02-04 03:30:00	1.739	1.739395	1.739	0
2022-02-04 03:35:00	1.739	1.739237	1.739	0
2022-02-04 03:40:00	1.73979	1.739237	1.73979	0
2022-02-04 03:45:00	1.739	1.739237	1.739	0
2022-02-04 03:50:00	1.739	1.739237	1.739	0
2022-02-04 03:55:00	1.73979	1.739316	1.73979	0
2022-02-04 04:00:00	1.73979	1.739395	1.73979	0
2022-02-04 04:05:00	1.739	1.739316	1.739	0
2022-02-04 04:10:00	1.739	1.739237	1.739	0
2022-02-04 04:15:00	1.73979	1.739316	1.73979	0
2022-02-04 04:20:00	1.739	1.739316	1.739	0
2022-02-04 04:25:00	1.739	1.739316	1.739	0
2022-02-04 04:30:00	1.739	1.739237	1.739	0
2022-02-04 04:35:00	1.739	1.739237	1.739	0
2022-02-04 04:40:00	1.73979	1.739316	1.73979	0
2022-02-04 04:45:00	1.739	1.739237	1.739	0
2022-02-04 04:50:00	1.739	1.739158	1.739	0
2022-02-04 04:55:00	1.74058	1.739316	1.74058	0
2022-02-04 05:00:00	1.739	1.739316	1.739	0
2022-02-04 05:05:00	1.739	1.739237	1.739	0
2022-02-04 05:10:00	1.739	1.739237	1.739	0
2022-02-04 05:15:00	1.74058	1.739395	1.74058	0
2022-02-04 05:20:00	1.73979	1.739474	1.73979	0
2022-02-04 05:25:00	1.74058	1.739632	1.74058	0
2022-02-04 05:30:00	1.739	1.739553	1.739	0
2022-02-04 05:35:00	1.739	1.739553	1.739	0
2022-02-04 05:40:00	1.739	1.739553	1.739	0
2022-02-04 05:45:00	1.73979	1.739474	1.73979	0
2022-02-04 05:50:00	1.739	1.739474	1.739	0
2022-02-04 05:55:00	1.73979	1.739553	1.73979	0
2022-02-04 06:00:00	1.73979	1.739632	1.73979	0
2022-02-04 06:05:00	1.739	1.739474	1.739	0
2022-02-04 06:10:00	1.739	1.739395	1.739	0
2022-02-04 06:15:00	1.739	1.739237	1.739	0
2022-02-04 06:20:00	1.73819	1.739156	1.73819	0
2022-02-04 06:25:00	1.739	1.739156	1.739	0
2022-02-04 06:30:00	1.7374	1.738996	1.7374	0
2022-02-04 06:35:00	1.7374	1.738757	1.7374	0
2022-02-04 06:40:00	1.73661	1.738518	1.73661	0
2022-02-04 06:45:00	1.7374	1.738279	1.7374	0
2022-02-04 06:50:00	1.73661	1.737961	1.73661	0
2022-02-04 06:55:00	1.7374	1.737801	1.7374	0
2022-02-04 07:00:00	1.73661	1.737562	1.73661	0
2022-02-04 07:05:00	1.7374	1.737402	1.7374	0
2022-02-04 07:10:00	1.7374	1.737323	1.7374	0
2022-02-04 07:15:00	1.739	1.737323	1.739	0
2022-02-04 07:20:00	1.73819	1.737402	1.73819	0
2022-02-04 07:25:00	1.7374	1.737402	1.7374	0
2022-02-04 07:30:00	1.73819	1.73756	1.73819	0
2022-02-04 07:35:00	1.7374	1.73756	1.7374	0
2022-02-04 07:40:00	1.7374	1.737639	1.7374	0
2022-02-04 07:45:00	1.7374	1.737639	1.7374	0
2022-02-04 07:50:00	1.73819	1.737797	1.73819	0
2022-02-04 07:55:00	1.7374	1.737797	1.7374	0
2022-02-04 08:00:00	1.73819	1.737876	1.73819	0
2022-02-04 08:05:00	1.739	1.737876	1.739	0
2022-02-04 08:10:00	1.73819	1.737876	1.73819	0
2022-02-04 08:15:00	1.7374	1.737876	1.7374	0
2022-02-04 08:20:00	1.7374	1.737797	1.7374	0
2022-02-04 08:25:00	1.73819	1.737876	1.73819	0
2022-02-04 08:30:00	1.7374	1.737876	1.7374	0
2022-02-04 08:35:00	1.73661	1.737797	1.73661	0
2022-02-04 08:40:00	1.73661	1.737639	1.73661	0
2022-02-04 08:45:00	1.73819	1.737718	1.73819	0
2022-02-04 08:50:00	1.7374	1.737639	1.7374	0
2022-02-04 08:55:00	1.7374	1.737479	1.7374	0
2022-02-04 09:00:00	1.73819	1.737479	1.73819	0
2022-02-04 09:05:00	1.7374	1.737479	1.7374	0
2022-02-04 09:10:00	1.7374	1.737479	1.7374	0
2022-02-04 09:15:00	1.73819	1.737479	1.73819	0
2022-02-04 09:20:00	1.7374	1.737479	1.7374	0
2022-02-04 09:25:00	1.7374	1.737558	1.7374	0
2022-02-04 09:30:00	1.73819	1.737716	1.73819	0
2022-02-04 09:35:00	1.7374	1.737637	1.7374	0
2022-02-04 09:40:00	1.73819	1.737716	1.73819	0
2022-02-04 09:45:00	1.7374	1.737716	1.7374	0
2022-02-04 09:50:00	1.7374	1.737637	1.7374	0
2022-02-04 09:55:00	1.73819	1.737716	1.73819	0
2022-02-04 10:00:00	1.739	1.737876	1.739	0
2022-02-04 10:05:00	1.7374	1.737797	1.7374	0
2022-02-04 10:10:00	1.73661	1.737718	1.73661	0
2022-02-04 10:15:00	1.739	1.737878	1.739	0
2022-02-04 10:20:00	1.7374	1.737799	1.7374	0
2022-02-04 10:25:00	1.7374	1.737799	1.7374	0
2022-02-04 10:30:00	1.73819	1.737799	1.73819	0
2022-02-04 10:35:00	1.73819	1.737878	1.73819	0
2022-02-04 10:40:00	1.7374	1.737878	1.7374	0
2022-02-04 10:45:00	1.73819	1.737878	1.73819	0
2022-02-04 10:50:00	1.7374	1.737718	1.7374	0
2022-02-04 10:55:00	1.7374	1.737718	1.7374	0
2022-02-04 11:00:00	1.73819	1.737876	1.73819	0
2022-02-04 11:05:00	1.7374	1.737716	1.7374	0
2022-02-04 11:10:00	1.739	1.737876	1.739	0
2022-02-04 11:15:00	1.7374	1.737876	1.7374	0
2022-02-04 11:20:00	1.7374	1.737797	1.7374	0
2022-02-04 11:25:00	1.739	1.737878	1.739	0
2022-02-04 11:30:00	1.7374	1.737878	1.7374	0
2022-02-04 11:35:00	1.7374	1.737799	1.7374	0
2022-02-04 11:40:00	1.73819	1.737878	1.73819	0
2022-02-04 11:45:00	1.73819	1.737957	1.73819	0
2022-02-04 11:50:00	1.7374	1.737878	1.7374	0
2022-02-04 11:55:00	1.7374	1.737878	1.7374	0
2022-02-04 12:00:00	1.7374	1.737718	1.7374	0
2022-02-04 12:05:00	1.7374	1.737718	1.7374	0
2022-02-04 12:10:00	1.73819	1.737797	1.73819	0
2022-02-04 12:15:00	1.7374	1.737637	1.7374	0
2022-02-04 12:20:00	1.73819	1.737716	1.73819	0
2022-02-04 12:25:00	1.7374	1.737716	1.7374	0
2022-02-04 12:30:00	1.739	1.737797	1.739	0
2022-02-04 12:35:00	1.73819	1.737797	1.73819	0
2022-02-04 12:40:00	1.739	1.737957	1.739	0
2022-02-04 12:45:00	1.739	1.738117	1.739	0
2022-02-04 12:50:00	1.73819	1.738196	1.73819	0
2022-02-04 12:55:00	1.739	1.738356	1.739	0
2022-02-04 13:00:00	1.739	1.738437	1.739	0
2022-02-04 13:05:00	1.739	1.738597	1.739	0
2022-02-04 13:10:00	1.739	1.738678	1.739	0
2022-02-04 13:15:00	1.73819	1.738757	1.73819	0
2022-02-04 13:20:00	1.739	1.738757	1.739	0
2022-02-04 13:25:00	1.739	1.738838	1.739	0
2022-02-04 13:30:00	1.73582	1.73852	1.73582	0
2022-02-04 13:35:00	1.73661	1.738281	1.73661	0
2022-02-04 13:40:00	1.7374	1.738202	1.7374	0
2022-02-04 13:45:00	1.73582	1.737884	1.73582	0
2022-02-04 13:50:00	1.7374	1.737724	1.7374	0
2022-02-04 13:55:00	1.7374	1.737564	1.7374	0
2022-02-04 14:00:00	1.739	1.737564	1.739	0
2022-02-04 14:05:00	1.73819	1.737564	1.73819	0
2022-02-04 14:10:00	1.73819	1.737483	1.73819	0
2022-02-04 14:15:00	1.73819	1.737402	1.73819	0
2022-02-04 14:20:00	1.739	1.73772	1.739	0
2022-02-04 14:25:00	1.7374	1.737799	1.7374	0
2022-02-04 14:30:00	1.7374	1.737799	1.7374	0
2022-02-04 14:35:00	1.73819	1.738036	1.73819	0
2022-02-04 14:40:00	1.739	1.738196	1.739	0
2022-02-04 14:45:00	1.739	1.738356	1.739	0
2022-02-04 14:50:00	1.739	1.738356	1.739	0
2022-02-04 14:55:00	1.739	1.738437	1.739	0
2022-02-04 15:00:00	1.73819	1.738437	1.73819	0
2022-02-04 15:05:00	1.739	1.738518	1.739	0
2022-02-04 15:10:00	1.73819	1.738437	1.73819	0
2022-02-04 15:15:00	1.739	1.738597	1.739	0
2022-02-04 15:20:00	1.739	1.738757	1.739	0
2022-02-04 15:25:00	1.7374	1.738678	1.7374	0
2022-02-04 15:30:00	1.739	1.738678	1.739	0
2022-02-04 15:35:00	1.739	1.738678	1.739	0
2022-02-04 15:40:00	1.74058	1.738836	1.74058	0
2022-02-04 15:45:00	1.73819	1.738755	1.73819	0
2022-02-04 15:50:00	1.739	1.738836	1.739	0
2022-02-04 15:55:00	1.739	1.738836	1.739	0
2022-02-04 16:00:00	1.739	1.738917	1.739	0
2022-02-04 16:05:00	1.739	1.738917	1.739	0
2022-02-04 16:10:00	1.739	1.738917	1.739	0
2022-02-04 16:15:00	1.739	1.739077	1.739	0
2022-02-04 16:20:00	1.739	1.739077	1.739	0
2022-02-04 16:25:00	1.739	1.739077	1.739	0
2022-02-04 16:30:00	1.739	1.738919	1.739	0
2022-02-04 16:35:00	1.73979	1.739079	1.73979	0
2022-02-04 16:40:00	1.739	1.739079	1.739	0
2022-02-04 16:45:00	1.739	1.739079	1.739	0
2022-02-04 16:50:00	1.73979	1.739158	1.73979	0
2022-02-04 16:55:00	1.739	1.739158	1.739	0
2022-02-04 17:00:00	1.739	1.739158	1.739	0
2022-02-04 17:05:00	1.739	1.739158	1.739	0
2022-02-04 17:10:00	1.739	1.739158	1.739	0
2022-02-04 17:15:00	1.73979	1.739237	1.73979	0
2022-02-04 17:20:00	1.739	1.739237	1.739	0
2022-02-04 17:25:00	1.739	1.739158	1.739	0
2022-02-04 17:30:00	1.739	1.739158	1.739	0
2022-02-04 17:35:00	1.73979	1.739237	1.73979	0
2022-02-04 17:40:00	1.739	1.739158	1.739	0
2022-02-04 17:45:00	1.739	1.739158	1.739	0
2022-02-04 17:50:00	1.73979	1.739237	1.73979	0
2022-02-04 17:55:00	1.73979	1.739316	1.73979	0
2022-02-04 18:00:00	1.73979	1.739395	1.73979	0
2022-02-04 18:05:00	1.739	1.739316	1.739	0
2022-02-04 18:10:00	1.739	1.739316	1.739	0
2022-02-04 18:15:00	1.739	1.739316	1.739	0
2022-02-04 18:20:00	1.739	1.739316	1.739	0
2022-02-04 18:25:00	1.739	1.739237	1.739	0
2022-02-04 18:30:00	1.73979	1.739316	1.73979	0
2022-02-04 18:35:00	1.739	1.739316	1.739	0
2022-02-04 18:40:00	1.73979	1.739316	1.73979	0
2022-02-04 18:45:00	1.73979	1.739316	1.73979	0
2022-02-04 18:50:00	1.73979	1.739316	1.73979	0
2022-02-04 18:55:00	1.739	1.739316	1.739	0
2022-02-04 19:00:00	1.73979	1.739395	1.73979	0
2022-02-04 19:05:00	1.739	1.739395	1.739	0
2022-02-04 19:10:00	1.74058	1.739553	1.74058	0
2022-02-04 19:15:00	1.74058	1.739711	1.74058	0
2022-02-04 19:20:00	1.73979	1.739711	1.73979	0
2022-02-04 19:25:00	1.73979	1.73979	1.73979	0
2022-02-04 19:30:00	1.73979	1.73979	1.73979	0
2022-02-04 19:35:00	1.739	1.739711	1.739	0
2022-02-04 19:40:00	1.73979	1.739711	1.73979	0
2022-02-04 19:45:00	1.74058	1.739869	1.74058	0
2022-02-04 19:50:00	1.73979	1.739869	1.73979	0
2022-02-04 19:55:00	1.739	1.739869	1.739	0
2022-02-04 20:00:00	1.74058	1.739869	1.74058	0
2022-02-04 20:05:00	1.739	1.739711	1.739	0
2022-02-04 20:10:00	1.73979	1.739711	1.73979	0
2022-02-04 20:15:00	1.739	1.739632	1.739	0
2022-02-04 20:20:00	1.73979	1.739632	1.73979	0
2022-02-04 20:25:00	1.74058	1.73979	1.74058	0
2022-02-04 20:30:00	1.739	1.739711	1.739	0
2022-02-04 20:35:00	1.739	1.739553	1.739	0
2022-02-04 20:40:00	1.739	1.739474	1.739	0
2022-02-04 20:45:00	1.739	1.739474	1.739	0
2022-02-04 20:50:00	1.739	1.739316	1.739	0
2022-02-04 20:55:00	1.739	1.739316	1.739	0
2022-02-04 21:00:00	1.739	1.739237	1.739	0
2022-02-04 21:05:00	1.74058	1.739395	1.74058	0
2022-02-04 21:10:00	1.739	1.739316	1.739	0
2022-02-04 21:15:00	1.739	1.739158	1.739	0
2022-02-04 21:20:00	1.739	1.739158	1.739	0
2022-02-04 21:25:00	1.73979	1.739237	1.73979	0
2022-02-04 21:30:00	1.73979	1.739316	1.73979	0
2022-02-04 21:35:00	1.73979	1.739395	1.73979	0
2022-02-04 21:40:00	1.73979	1.739474	1.73979	0
2022-02-04 21:45:00	1.73979	1.739553	1.73979	0
2022-02-04 21:50:00	1.73979	1.739632	1.73979	0
2022-02-04 21:55:00	1.739	1.739474	1.739	0
2022-02-04 22:00:00	1.73979	1.739553	1.73979	0
2022-02-04 22:05:00	1.739	1.739553	1.739	0
2022-02-04 22:10:00	1.739	1.739553	1.739	0
2022-02-04 22:15:00	1.739	1.739474	1.739	0
2022-02-04 22:20:00	1.74058	1.739553	1.74058	0
2022-02-04 22:25:00	1.739	1.739474	1.739	0
2022-02-04 22:30:00	1.739	1.739395	1.739	0
2022-02-04 22:35:00	1.739	1.739316	1.739	0
2022-02-04 22:40:00	1.74058	1.739395	1.74058	0
2022-02-04 22:45:00	1.739	1.739395	1.739	0
2022-02-04 22:50:00	1.73979	1.739395	1.73979	0
2022-02-04 22:55:00	1.73979	1.739474	1.73979	0
2022-02-04 23:00:00	1.739	1.739474	1.739	0
2022-02-04 23:05:00	1.739	1.739474	1.739	0
2022-02-04 23:10:00	1.739	1.739316	1.739	0
2022-02-04 23:15:00	1.73979	1.739395	1.73979	0
2022-02-04 23:20:00	1.739	1.739395	1.739	0
2022-02-04 23:25:00	1.739	1.739395	1.739	0
2022-02-04 23:30:00	1.739	1.739237	1.739	0
2022-02-04 23:35:00	1.739	1.739237	1.739	0
2022-02-04 23:40:00	1.739	1.739158	1.739	0
2022-02-04 23:45:00	1.73979	1.739158	1.73979	0
2022-02-04 23:50:00	1.74058	1.739316	1.74058	0
2022-02-04 23:55:00	1.739	1.739316	1.739	0
2022-02-05 00:00:00	1.739	1.739316	1.739	0
2022-02-05 00:05:00	1.739	1.739237	1.739	0
2022-02-05 00:10:00	1.739	1.739237	1.739	0
2022-02-05 00:15:00	1.739	1.739237	1.739	0
2022-02-05 00:20:00	1.739	1.739237	1.739	0
2022-02-05 00:25:00	1.73979	1.739316	1.73979	0
2022-02-05 00:30:00	1.74058	1.739474	1.74058	0
2022-02-05 00:35:00	1.739	1.739395	1.739	0
2022-02-05 00:40:00	1.73979	1.739316	1.73979	0
2022-02-05 00:45:00	1.73979	1.739395	1.73979	0
2022-02-05 00:50:00	1.739	1.739395	1.739	0
2022-02-05 00:55:00	1.739	1.739395	1.739	0
2022-02-05 01:00:00	1.739	1.739395	1.739	0
2022-02-05 01:05:00	1.739	1.739395	1.739	0
2022-02-05 01:10:00	1.739	1.739395	1.739	0
2022-02-05 01:15:00	1.739	1.739316	1.739	0
2022-02-05 01:20:00	1.739	1.739158	1.739	0
2022-02-05 01:25:00	1.739	1.739158	1.739	0
2022-02-05 01:30:00	1.739	1.739079	1.739	0
2022-02-05 01:35:00	1.739	1.739	1.739	0
2022-02-05 01:40:00	1.73979	1.739079	1.73979	0
2022-02-05 01:45:00	1.739	1.739079	1.739	0
2022-02-05 01:50:00	1.739	1.739079	1.739	0
2022-02-05 01:55:00	1.739	1.739079	1.739	0
2022-02-05 02:00:00	1.74058	1.739237	1.74058	0
2022-02-05 02:05:00	1.739	1.739237	1.739	0
2022-02-05 02:10:00	1.739	1.739237	1.739	0
2022-02-05 02:15:00	1.739	1.739237	1.739	0
2022-02-05 02:20:00	1.739	1.739237	1.739	0
2022-02-05 02:25:00	1.739	1.739237	1.739	0
2022-02-05 02:30:00	1.739	1.739158	1.739	0
2022-02-05 02:35:00	1.739	1.739158	1.739	0
2022-02-05 02:40:00	1.73979	1.739237	1.73979	0
2022-02-05 02:45:00	1.739	1.739237	1.739	0
2022-02-05 02:50:00	1.739	1.739079	1.739	0
2022-02-05 02:55:00	1.739	1.739079	1.739	0
2022-02-05 03:00:00	1.739	1.739079	1.739	0
2022-02-05 03:05:00	1.739	1.739079	1.739	0
2022-02-05 03:10:00	1.73979	1.739158	1.73979	0
2022-02-05 03:15:00	1.739	1.739158	1.739	0
2022-02-05 03:20:00	1.739	1.739158	1.739	0
2022-02-05 03:25:00	1.73979	1.739237	1.73979	0
2022-02-05 03:30:00	1.739	1.739158	1.739	0
2022-02-05 03:35:00	1.739	1.739158	1.739	0
2022-02-05 03:40:00	1.739	1.739158	1.739	0
2022-02-05 03:45:00	1.739	1.739158	1.739	0
2022-02-05 03:50:00	1.73979	1.739237	1.73979	0
2022-02-05 03:55:00	1.739	1.739237	1.739	0
2022-02-05 04:00:00	1.739	1.739158	1.739	0
2022-02-05 04:05:00	1.74058	1.739316	1.74058	0
2022-02-05 04:10:00	1.73979	1.739395	1.73979	0
2022-02-05 04:15:00	1.739	1.739316	1.739	0
2022-02-05 04:20:00	1.73979	1.739395	1.73979	0
2022-02-05 04:25:00	1.739	1.739395	1.739	0
2022-02-05 04:30:00	1.739	1.739395	1.739	0
2022-02-05 04:35:00	1.739	1.739395	1.739	0
2022-02-05 04:40:00	1.74058	1.739474	1.74058	0
2022-02-05 04:45:00	1.739	1.739474	1.739	0
2022-02-05 04:50:00	1.739	1.739474	1.739	0
2022-02-05 04:55:00	1.73979	1.739395	1.73979	0
2022-02-05 05:00:00	1.73979	1.739395	1.73979	0
2022-02-05 05:05:00	1.739	1.739395	1.739	0
2022-02-05 05:10:00	1.739	1.739316	1.739	0
2022-02-05 05:15:00	1.739	1.739316	1.739	0
2022-02-05 05:20:00	1.73979	1.739395	1.73979	0
2022-02-05 05:25:00	1.73979	1.739474	1.73979	0
2022-02-05 05:30:00	1.739	1.739316	1.739	0
2022-02-05 05:35:00	1.739	1.739316	1.739	0
2022-02-05 05:40:00	1.73979	1.739395	1.73979	0
2022-02-05 05:45:00	1.739	1.739316	1.739	0
2022-02-05 05:50:00	1.73979	1.739316	1.73979	0
2022-02-05 05:55:00	1.739	1.739316	1.739	0
2022-02-05 06:00:00	1.73979	1.739395	1.73979	0
2022-02-05 06:05:00	1.739	1.739395	1.739	0
2022-02-05 06:10:00	1.73979	1.739395	1.73979	0
2022-02-05 06:15:00	1.739	1.739316	1.739	0
2022-02-05 06:20:00	1.739	1.739316	1.739	0
2022-02-05 06:25:00	1.73979	1.739395	1.73979	0
2022-02-05 06:30:00	1.73979	1.739395	1.73979	0
2022-02-05 06:35:00	1.739	1.739395	1.739	0
2022-02-05 06:40:00	1.73979	1.739395	1.73979	0
2022-02-05 06:45:00	1.739	1.739395	1.739	0
2022-02-05 06:50:00	1.739	1.739316	1.739	0
2022-02-05 06:55:00	1.739	1.739316	1.739	0
2022-02-05 07:00:00	1.739	1.739237	1.739	0
2022-02-05 07:05:00	1.73979	1.739316	1.73979	0
2022-02-05 07:10:00	1.739	1.739316	1.739	0
2022-02-05 07:15:00	1.73979	1.739316	1.73979	0
2022-02-05 07:20:00	1.739	1.739237	1.739	0
2022-02-05 07:25:00	1.73979	1.739316	1.73979	0
2022-02-05 07:30:00	1.739	1.739237	1.739	0
2022-02-05 07:35:00	1.739	1.739237	1.739	0
2022-02-05 07:40:00	1.73979	1.739316	1.73979	0
2022-02-05 07:45:00	1.739	1.739316	1.739	0
2022-02-05 07:50:00	1.73979	1.739395	1.73979	0
2022-02-05 07:55:00	1.74058	1.739474	1.74058	0
2022-02-05 08:00:00	1.739	1.739474	1.739	0
2022-02-05 08:05:00	1.73819	1.739314	1.73819	0
2022-02-05 08:10:00	1.73819	1.739233	1.73819	0
2022-02-05 08:15:00	1.739	1.739154	1.739	0
2022-02-05 08:20:00	1.739	1.739154	1.739	0
2022-02-05 08:25:00	1.739	1.739154	1.739	0
2022-02-05 08:30:00	1.739	1.739075	1.739	0
2022-02-05 08:35:00	1.739	1.739075	1.739	0
2022-02-05 08:40:00	1.739	1.738996	1.739	0
2022-02-05 08:45:00	1.739	1.738838	1.739	0
2022-02-05 08:50:00	1.73979	1.738917	1.73979	0
2022-02-05 08:55:00	1.739	1.738998	1.739	0
2022-02-05 09:00:00	1.739	1.739079	1.739	0
2022-02-05 09:05:00	1.739	1.739079	1.739	0
2022-02-05 09:10:00	1.739	1.739079	1.739	0
2022-02-05 09:15:00	1.739	1.739079	1.739	0
2022-02-05 09:20:00	1.739	1.739079	1.739	0
2022-02-05 09:25:00	1.739	1.739079	1.739	0
2022-02-05 09:30:00	1.739	1.739079	1.739	0
2022-02-05 09:35:00	1.739	1.739079	1.739	0
2022-02-05 09:40:00	1.739	1.739	1.739	0
2022-02-05 09:45:00	1.739	1.739	1.739	0
2022-02-05 09:50:00	1.73979	1.739079	1.73979	0
2022-02-05 09:55:00	1.739	1.739079	1.739	0
2022-02-05 10:00:00	1.739	1.739079	1.739	0
2022-02-05 10:05:00	1.73979	1.739158	1.73979	0
2022-02-05 10:10:00	1.739	1.739158	1.739	0
2022-02-05 10:15:00	1.739	1.739158	1.739	0
2022-02-05 10:20:00	1.73979	1.739237	1.73979	0
2022-02-05 10:25:00	1.73819	1.739156	1.73819	0
2022-02-05 10:30:00	1.73819	1.739075	1.73819	0
2022-02-05 10:35:00	1.739	1.739075	1.739	0
2022-02-05 10:40:00	1.74058	1.739154	1.74058	0
2022-02-05 10:45:00	1.7374	1.738994	1.7374	0
2022-02-05 10:50:00	1.739	1.738994	1.739	0
2022-02-05 10:55:00	1.739	1.738915	1.739	0
2022-02-05 11:00:00	1.739	1.738915	1.739	0
2022-02-05 11:05:00	1.73819	1.738834	1.73819	0
2022-02-05 11:10:00	1.73819	1.738674	1.73819	0
2022-02-05 11:15:00	1.73819	1.738674	1.73819	0
2022-02-05 11:20:00	1.7374	1.738595	1.7374	0
2022-02-05 11:25:00	1.7374	1.738435	1.7374	0
2022-02-05 11:30:00	1.739	1.738277	1.739	0
2022-02-05 11:35:00	1.739	1.738437	1.739	0
2022-02-05 11:40:00	1.739	1.738437	1.739	0
2022-02-05 11:45:00	1.739	1.738437	1.739	0
2022-02-05 11:50:00	1.739	1.738437	1.739	0
2022-02-05 11:55:00	1.7374	1.738358	1.7374	0
2022-02-05 12:00:00	1.73819	1.738358	1.73819	0
2022-02-05 12:05:00	1.739	1.738439	1.739	0
2022-02-05 12:10:00	1.7374	1.738439	1.7374	0
2022-02-05 12:15:00	1.7374	1.738439	1.7374	0
2022-02-05 12:20:00	1.73819	1.738358	1.73819	0
2022-02-05 12:25:00	1.739	1.738358	1.739	0
2022-02-05 12:30:00	1.7374	1.738198	1.7374	0
2022-02-05 12:35:00	1.7374	1.738038	1.7374	0
2022-02-05 12:40:00	1.73819	1.737957	1.73819	0
2022-02-05 12:45:00	1.739	1.738117	1.739	0
2022-02-05 12:50:00	1.7374	1.738038	1.7374	0
2022-02-05 12:55:00	1.739	1.738038	1.739	0
2022-02-05 13:00:00	1.73819	1.738117	1.73819	0
2022-02-05 13:05:00	1.7374	1.738117	1.7374	0
2022-02-05 13:10:00	1.739	1.738198	1.739	0
2022-02-05 13:15:00	1.73819	1.738117	1.73819	0
2022-02-05 13:20:00	1.7374	1.738117	1.7374	0
2022-02-05 13:25:00	1.7374	1.738117	1.7374	0
2022-02-05 13:30:00	1.7374	1.738038	1.7374	0
2022-02-05 13:35:00	1.7374	1.737878	1.7374	0
2022-02-05 13:40:00	1.73819	1.737957	1.73819	0
2022-02-05 13:45:00	1.7374	1.737797	1.7374	0
2022-02-05 13:50:00	1.73819	1.737797	1.73819	0
2022-02-05 13:55:00	1.7374	1.737797	1.7374	0
2022-02-05 14:00:00	1.7374	1.737637	1.7374	0
2022-02-05 14:05:00	1.7374	1.737558	1.7374	0
2022-02-05 14:10:00	1.739	1.737718	1.739	0
2022-02-05 14:15:00	1.7374	1.737718	1.7374	0
2022-02-05 14:20:00	1.739	1.737878	1.739	0
2022-02-05 14:25:00	1.739	1.738038	1.739	0
2022-02-05 14:30:00	1.7374	1.737959	1.7374	0
2022-02-05 14:35:00	1.73819	1.738038	1.73819	0
2022-02-05 14:40:00	1.73819	1.738038	1.73819	0
2022-02-05 14:45:00	1.73819	1.738117	1.73819	0
2022-02-05 14:50:00	1.73819	1.738196	1.73819	0
2022-02-05 14:55:00	1.739	1.738356	1.739	0
2022-02-05 15:00:00	1.739	1.738356	1.739	0
2022-02-05 15:05:00	1.739	1.738516	1.739	0
2022-02-05 15:10:00	1.7374	1.738356	1.7374	0
2022-02-05 15:15:00	1.739	1.738356	1.739	0
2022-02-05 15:20:00	1.739	1.738516	1.739	0
2022-02-05 15:25:00	1.7374	1.738437	1.7374	0
2022-02-05 15:30:00	1.7374	1.738358	1.7374	0
2022-02-05 15:35:00	1.739	1.738439	1.739	0
2022-02-05 15:40:00	1.73819	1.738439	1.73819	0
2022-02-05 15:45:00	1.7374	1.738279	1.7374	0
2022-02-05 15:50:00	1.7374	1.738119	1.7374	0
2022-02-05 15:55:00	1.73819	1.738038	1.73819	0
2022-02-05 16:00:00	1.73819	1.738117	1.73819	0
2022-02-05 16:05:00	1.7374	1.737957	1.7374	0
2022-02-05 16:10:00	1.739	1.737957	1.739	0
2022-02-05 16:15:00	1.7374	1.737957	1.7374	0
2022-02-05 16:20:00	1.739	1.738117	1.739	0
2022-02-05 16:25:00	1.73819	1.738036	1.73819	0
2022-02-05 16:30:00	1.73819	1.738036	1.73819	0
2022-02-05 16:35:00	1.7374	1.738036	1.7374	0
2022-02-05 16:40:00	1.7374	1.738036	1.7374	0
2022-02-05 16:45:00	1.7374	1.737957	1.7374	0
2022-02-05 16:50:00	1.739	1.738038	1.739	0
2022-02-05 16:55:00	1.73819	1.738117	1.73819	0
2022-02-05 17:00:00	1.7374	1.737957	1.7374	0
2022-02-05 17:05:00	1.73819	1.738036	1.73819	0
2022-02-05 17:10:00	1.739	1.738036	1.739	0
2022-02-05 17:15:00	1.73819	1.738036	1.73819	0
2022-02-05 17:20:00	1.739	1.738117	1.739	0
2022-02-05 17:25:00	1.73819	1.738196	1.73819	0
2022-02-05 17:30:00	1.739	1.738356	1.739	0
2022-02-05 17:35:00	1.73819	1.738435	1.73819	0
2022-02-05 17:40:00	1.739	1.738435	1.739	0
2022-02-05 17:45:00	1.7374	1.738356	1.7374	0
2022-02-05 17:50:00	1.7374	1.738356	1.7374	0
2022-02-05 17:55:00	1.739	1.738437	1.739	0
2022-02-05 18:00:00	1.739	1.738437	1.739	0
2022-02-05 18:05:00	1.73819	1.738437	1.73819	0
2022-02-05 18:10:00	1.73819	1.738356	1.73819	0
2022-02-05 18:15:00	1.73819	1.738356	1.73819	0
2022-02-05 18:20:00	1.73819	1.738275	1.73819	0
2022-02-05 18:25:00	1.7374	1.738196	1.7374	0
2022-02-05 18:30:00	1.739	1.738196	1.739	0
2022-02-05 18:35:00	1.739	1.738356	1.739	0
2022-02-05 18:40:00	1.7374	1.738356	1.7374	0
2022-02-05 18:45:00	1.73819	1.738275	1.73819	0
2022-02-05 18:50:00	1.739	1.738275	1.739	0
2022-02-05 18:55:00	1.7374	1.738196	1.7374	0
2022-02-05 19:00:00	1.73819	1.738196	1.73819	0
2022-02-05 19:05:00	1.73819	1.738196	1.73819	0
2022-02-05 19:10:00	1.73819	1.738196	1.73819	0
2022-02-05 19:15:00	1.73819	1.738275	1.73819	0
2022-02-05 19:20:00	1.7374	1.738115	1.7374	0
2022-02-05 19:25:00	1.73979	1.738194	1.73979	0
2022-02-05 19:30:00	1.7374	1.738194	1.7374	0
2022-02-05 19:35:00	1.73819	1.738194	1.73819	0
2022-02-05 19:40:00	1.73819	1.738113	1.73819	0
2022-02-05 19:45:00	1.73979	1.738352	1.73979	0
2022-02-05 19:50:00	1.73819	1.738352	1.73819	0
2022-02-05 19:55:00	1.7374	1.738273	1.7374	0
2022-02-05 20:00:00	1.7374	1.738194	1.7374	0
2022-02-05 20:05:00	1.73819	1.738194	1.73819	0
2022-02-05 20:10:00	1.739	1.738354	1.739	0
2022-02-05 20:15:00	1.739	1.738275	1.739	0
2022-02-05 20:20:00	1.739	1.738435	1.739	0
2022-02-05 20:25:00	1.73819	1.738435	1.73819	0
2022-02-05 20:30:00	1.7374	1.738356	1.7374	0
2022-02-05 20:35:00	1.739	1.738277	1.739	0
2022-02-05 20:40:00	1.739	1.738358	1.739	0
2022-02-05 20:45:00	1.73819	1.738437	1.73819	0
2022-02-05 20:50:00	1.73819	1.738516	1.73819	0
2022-02-05 20:55:00	1.739	1.738597	1.739	0
2022-02-05 21:00:00	1.7374	1.738437	1.7374	0
2022-02-05 21:05:00	1.7374	1.738277	1.7374	0
2022-02-05 21:10:00	1.739	1.738277	1.739	0
2022-02-05 21:15:00	1.739	1.738358	1.739	0
2022-02-05 21:20:00	1.739	1.738518	1.739	0
2022-02-05 21:25:00	1.739	1.738518	1.739	0
2022-02-05 21:30:00	1.739	1.738518	1.739	0
2022-02-05 21:35:00	1.73819	1.738518	1.73819	0
2022-02-05 21:40:00	1.739	1.738599	1.739	0
2022-02-05 21:45:00	1.739	1.738599	1.739	0
2022-02-05 21:50:00	1.73819	1.738678	1.73819	0
2022-02-05 21:55:00	1.73819	1.738757	1.73819	0
2022-02-05 22:00:00	1.739	1.738757	1.739	0
2022-02-05 22:05:00	1.739	1.738757	1.739	0
2022-02-05 22:10:00	1.73819	1.738676	1.73819	0
2022-02-05 22:15:00	1.739	1.738676	1.739	0
2022-02-05 22:20:00	1.73979	1.738755	1.73979	0
2022-02-05 22:25:00	1.73819	1.738755	1.73819	0
2022-02-05 22:30:00	1.73819	1.738674	1.73819	0
2022-02-05 22:35:00	1.73979	1.738753	1.73979	0
2022-02-05 22:40:00	1.739	1.738834	1.739	0
2022-02-05 22:45:00	1.73819	1.738834	1.73819	0
2022-02-05 22:50:00	1.739	1.738834	1.739	0
2022-02-05 22:55:00	1.739	1.738834	1.739	0
2022-02-05 23:00:00	1.73819	1.738834	1.73819	0
2022-02-05 23:05:00	1.73819	1.738753	1.73819	0
2022-02-05 23:10:00	1.739	1.738674	1.739	0
2022-02-05 23:15:00	1.739	1.738755	1.739	0
2022-02-05 23:20:00	1.73819	1.738755	1.73819	0
2022-02-05 23:25:00	1.739	1.738676	1.739	0
2022-02-05 23:30:00	1.739	1.738676	1.739	0
2022-02-05 23:35:00	1.7374	1.738597	1.7374	0
2022-02-05 23:40:00	1.7374	1.738437	1.7374	0
2022-02-05 23:45:00	1.739	1.738437	1.739	0
2022-02-05 23:50:00	1.7374	1.738358	1.7374	0
2022-02-05 23:55:00	1.7374	1.738279	1.7374	0
2022-02-06 00:00:00	1.739	1.738279	1.739	0
2022-02-06 00:05:00	1.739	1.738279	1.739	0
2022-02-06 00:10:00	1.7374	1.7382	1.7374	0
2022-02-06 00:15:00	1.739	1.7382	1.739	0
2022-02-06 00:20:00	1.739	1.7382	1.739	0
2022-02-06 00:25:00	1.7374	1.7382	1.7374	0
2022-02-06 00:30:00	1.73819	1.738279	1.73819	0
2022-02-06 00:35:00	1.73819	1.738198	1.73819	0
2022-02-06 00:40:00	1.73819	1.738277	1.73819	0
2022-02-06 00:45:00	1.7374	1.738277	1.7374	0
2022-02-06 00:50:00	1.7374	1.738117	1.7374	0
2022-02-06 00:55:00	1.739	1.738117	1.739	0
2022-02-06 01:00:00	1.7374	1.738117	1.7374	0
2022-02-06 01:05:00	1.73819	1.738036	1.73819	0
2022-02-06 01:10:00	1.739	1.738036	1.739	0
2022-02-06 01:15:00	1.7374	1.738036	1.7374	0
2022-02-06 01:20:00	1.7374	1.737957	1.7374	0
2022-02-06 01:25:00	1.73819	1.737957	1.73819	0
2022-02-06 01:30:00	1.73819	1.737957	1.73819	0
2022-02-06 01:35:00	1.73819	1.738036	1.73819	0
2022-02-06 01:40:00	1.7374	1.738036	1.7374	0
2022-02-06 01:45:00	1.73819	1.737955	1.73819	0
2022-02-06 01:50:00	1.7374	1.737955	1.7374	0
2022-02-06 01:55:00	1.7374	1.737876	1.7374	0
2022-02-06 02:00:00	1.73819	1.737795	1.73819	0
2022-02-06 02:05:00	1.739	1.737955	1.739	0
2022-02-06 02:10:00	1.7374	1.737955	1.7374	0
2022-02-06 02:15:00	1.73819	1.737955	1.73819	0
2022-02-06 02:20:00	1.7374	1.737876	1.7374	0
2022-02-06 02:25:00	1.739	1.737957	1.739	0
2022-02-06 02:30:00	1.73819	1.738036	1.73819	0
2022-02-06 02:35:00	1.7374	1.737957	1.7374	0
2022-02-06 02:40:00	1.739	1.738117	1.739	0
2022-02-06 02:45:00	1.7374	1.738117	1.7374	0
2022-02-06 02:50:00	1.7374	1.738038	1.7374	0
2022-02-06 02:55:00	1.739	1.738038	1.739	0
2022-02-06 03:00:00	1.7374	1.738038	1.7374	0
2022-02-06 03:05:00	1.7374	1.737959	1.7374	0
2022-02-06 03:10:00	1.73819	1.738038	1.73819	0
2022-02-06 03:15:00	1.739	1.738038	1.739	0
2022-02-06 03:20:00	1.7374	1.737959	1.7374	0
2022-02-06 03:25:00	1.73819	1.738038	1.73819	0
2022-02-06 03:30:00	1.7374	1.737878	1.7374	0
2022-02-06 03:35:00	1.7374	1.737878	1.7374	0
2022-02-06 03:40:00	1.7374	1.737878	1.7374	0
2022-02-06 03:45:00	1.739	1.737878	1.739	0
2022-02-06 03:50:00	1.73819	1.737957	1.73819	0
2022-02-06 03:55:00	1.7374	1.737957	1.7374	0
2022-02-06 04:00:00	1.7374	1.737878	1.7374	0
2022-02-06 04:05:00	1.73819	1.737797	1.73819	0
2022-02-06 04:10:00	1.7374	1.737797	1.7374	0
2022-02-06 04:15:00	1.73819	1.737797	1.73819	0
2022-02-06 04:20:00	1.7374	1.737797	1.7374	0
2022-02-06 04:25:00	1.7374	1.737797	1.7374	0
2022-02-06 04:30:00	1.73819	1.737876	1.73819	0
2022-02-06 04:35:00	1.739	1.737876	1.739	0
2022-02-06 04:40:00	1.73819	1.737876	1.73819	0
2022-02-06 04:45:00	1.7374	1.737876	1.7374	0
2022-02-06 04:50:00	1.7374	1.737876	1.7374	0
2022-02-06 04:55:00	1.7374	1.737797	1.7374	0
2022-02-06 05:00:00	1.7374	1.737797	1.7374	0
2022-02-06 05:05:00	1.7374	1.737718	1.7374	0
2022-02-06 05:10:00	1.73819	1.737797	1.73819	0
2022-02-06 05:15:00	1.7374	1.737797	1.7374	0
2022-02-06 05:20:00	1.7374	1.737718	1.7374	0
2022-02-06 05:25:00	1.73819	1.737637	1.73819	0
2022-02-06 05:30:00	1.7374	1.737558	1.7374	0
2022-02-06 05:35:00	1.7374	1.737558	1.7374	0
2022-02-06 05:40:00	1.73819	1.737637	1.73819	0
2022-02-06 05:45:00	1.73819	1.737716	1.73819	0
2022-02-06 05:50:00	1.7374	1.737716	1.7374	0
2022-02-06 05:55:00	1.7374	1.737716	1.7374	0
2022-02-06 06:00:00	1.739	1.737797	1.739	0
2022-02-06 06:05:00	1.739	1.737957	1.739	0
2022-02-06 06:10:00	1.7374	1.737957	1.7374	0
2022-02-06 06:15:00	1.7374	1.737878	1.7374	0
2022-02-06 06:20:00	1.7374	1.737878	1.7374	0
2022-02-06 06:25:00	1.73819	1.737957	1.73819	0
2022-02-06 06:30:00	1.7374	1.737878	1.7374	0
2022-02-06 06:35:00	1.73819	1.737878	1.73819	0
2022-02-06 06:40:00	1.7374	1.737878	1.7374	0
2022-02-06 06:45:00	1.7374	1.737878	1.7374	0
2022-02-06 06:50:00	1.73819	1.737797	1.73819	0
2022-02-06 06:55:00	1.73819	1.737716	1.73819	0
2022-02-06 07:00:00	1.73661	1.737637	1.73661	0
2022-02-06 07:05:00	1.7374	1.737637	1.7374	0
2022-02-06 07:10:00	1.73819	1.737716	1.73819	0
2022-02-06 07:15:00	1.7374	1.737637	1.7374	0
2022-02-06 07:20:00	1.7374	1.737637	1.7374	0
2022-02-06 07:25:00	1.7374	1.737558	1.7374	0
2022-02-06 07:30:00	1.7374	1.737558	1.7374	0
2022-02-06 07:35:00	1.7374	1.737558	1.7374	0
2022-02-06 07:40:00	1.7374	1.737479	1.7374	0
2022-02-06 07:45:00	1.7374	1.7374	1.7374	0
2022-02-06 07:50:00	1.7374	1.737479	1.7374	0
2022-02-06 07:55:00	1.739	1.737639	1.739	0
2022-02-06 08:00:00	1.739	1.73772	1.739	0
2022-02-06 08:05:00	1.7374	1.73772	1.7374	0
2022-02-06 08:10:00	1.7374	1.73772	1.7374	0
2022-02-06 08:15:00	1.7374	1.73772	1.7374	0
2022-02-06 08:20:00	1.7374	1.73772	1.7374	0
2022-02-06 08:25:00	1.7374	1.73772	1.7374	0
2022-02-06 08:30:00	1.7374	1.73772	1.7374	0
2022-02-06 08:35:00	1.7374	1.73772	1.7374	0
2022-02-06 08:40:00	1.7374	1.73772	1.7374	0
2022-02-06 08:45:00	1.7374	1.73756	1.7374	0
2022-02-06 08:50:00	1.73819	1.737479	1.73819	0
2022-02-06 08:55:00	1.7374	1.737479	1.7374	0
2022-02-06 09:00:00	1.7374	1.737479	1.7374	0
2022-02-06 09:05:00	1.7374	1.737479	1.7374	0
2022-02-06 09:10:00	1.7374	1.737479	1.7374	0
2022-02-06 09:15:00	1.73819	1.737558	1.73819	0
2022-02-06 09:20:00	1.7374	1.737558	1.7374	0
2022-02-06 09:25:00	1.7374	1.737558	1.7374	0
2022-02-06 09:30:00	1.7374	1.737558	1.7374	0
2022-02-06 09:35:00	1.7374	1.737558	1.7374	0
2022-02-06 09:40:00	1.73819	1.737558	1.73819	0
2022-02-06 09:45:00	1.7374	1.737558	1.7374	0
2022-02-06 09:50:00	1.7374	1.737558	1.7374	0
2022-02-06 09:55:00	1.7374	1.737558	1.7374	0
2022-02-06 10:00:00	1.7374	1.737558	1.7374	0
2022-02-06 10:05:00	1.7374	1.737479	1.7374	0
2022-02-06 10:10:00	1.7374	1.737479	1.7374	0
2022-02-06 10:15:00	1.7374	1.737479	1.7374	0
2022-02-06 10:20:00	1.739	1.737639	1.739	0
2022-02-06 10:25:00	1.7374	1.737639	1.7374	0
2022-02-06 10:30:00	1.7374	1.73756	1.7374	0
2022-02-06 10:35:00	1.7374	1.73756	1.7374	0
2022-02-06 10:40:00	1.73819	1.737639	1.73819	0
2022-02-06 10:45:00	1.7374	1.737639	1.7374	0
2022-02-06 10:50:00	1.7374	1.737639	1.7374	0
2022-02-06 10:55:00	1.73819	1.737718	1.73819	0
2022-02-06 11:00:00	1.7374	1.737718	1.7374	0
2022-02-06 11:05:00	1.7374	1.737718	1.7374	0
2022-02-06 11:10:00	1.7374	1.737558	1.7374	0
2022-02-06 11:15:00	1.7374	1.737558	1.7374	0
2022-02-06 11:20:00	1.73819	1.737637	1.73819	0
2022-02-06 11:25:00	1.739	1.737797	1.739	0
2022-02-06 11:30:00	1.7374	1.737718	1.7374	0
2022-02-06 11:35:00	1.73661	1.737639	1.73661	0
2022-02-06 11:40:00	1.73661	1.73756	1.73661	0
2022-02-06 11:45:00	1.73819	1.73756	1.73819	0
2022-02-06 11:50:00	1.73661	1.737481	1.73661	0
2022-02-06 11:55:00	1.73819	1.73756	1.73819	0
2022-02-06 12:00:00	1.73819	1.737639	1.73819	0
2022-02-06 12:05:00	1.7374	1.737639	1.7374	0
2022-02-06 12:10:00	1.7374	1.73756	1.7374	0
2022-02-06 12:15:00	1.739	1.73756	1.739	0
2022-02-06 12:20:00	1.7374	1.73756	1.7374	0
2022-02-06 12:25:00	1.7374	1.737639	1.7374	0
2022-02-06 12:30:00	1.73819	1.737797	1.73819	0
2022-02-06 12:35:00	1.7374	1.737718	1.7374	0
2022-02-06 12:40:00	1.73661	1.737718	1.73661	0
2022-02-06 12:45:00	1.7374	1.737639	1.7374	0
2022-02-06 12:50:00	1.73819	1.737639	1.73819	0
2022-02-06 12:55:00	1.7374	1.737639	1.7374	0
2022-02-06 13:00:00	1.73661	1.73756	1.73661	0
2022-02-06 13:05:00	1.73819	1.737479	1.73819	0
2022-02-06 13:10:00	1.73819	1.737558	1.73819	0
2022-02-06 13:15:00	1.7374	1.737558	1.7374	0
2022-02-06 13:20:00	1.7374	1.737479	1.7374	0
2022-02-06 13:25:00	1.7374	1.737479	1.7374	0
2022-02-06 13:30:00	1.73661	1.737479	1.73661	0
2022-02-06 13:35:00	1.7374	1.737479	1.7374	0
2022-02-06 13:40:00	1.7374	1.7374	1.7374	0
2022-02-06 13:45:00	1.7374	1.7374	1.7374	0
2022-02-06 13:50:00	1.73661	1.7374	1.73661	0
2022-02-06 13:55:00	1.73819	1.7374	1.73819	0
2022-02-06 14:00:00	1.73819	1.7374	1.73819	0
2022-02-06 14:05:00	1.73661	1.737321	1.73661	0
2022-02-06 14:10:00	1.7374	1.737321	1.7374	0
2022-02-06 14:15:00	1.73819	1.7374	1.73819	0
2022-02-06 14:20:00	1.73661	1.7374	1.73661	0
2022-02-06 14:25:00	1.73819	1.737479	1.73819	0
2022-02-06 14:30:00	1.7374	1.737479	1.7374	0
2022-02-06 14:35:00	1.7374	1.737479	1.7374	0
2022-02-06 14:40:00	1.73661	1.737479	1.73661	0
2022-02-06 14:45:00	1.7374	1.7374	1.7374	0
2022-02-06 14:50:00	1.73819	1.7374	1.73819	0
2022-02-06 14:55:00	1.7374	1.737479	1.7374	0
2022-02-06 15:00:00	1.73582	1.737321	1.73582	0
2022-02-06 15:05:00	1.7374	1.737242	1.7374	0
2022-02-06 15:10:00	1.73661	1.737242	1.73661	0
2022-02-06 15:15:00	1.7374	1.737163	1.7374	0
2022-02-06 15:20:00	1.7374	1.737163	1.7374	0
2022-02-06 15:25:00	1.73582	1.737005	1.73582	0
2022-02-06 15:30:00	1.7374	1.737084	1.7374	0
2022-02-06 15:35:00	1.7374	1.737084	1.7374	0
2022-02-06 15:40:00	1.7374	1.737005	1.7374	0
2022-02-06 15:45:00	1.73819	1.737084	1.73819	0
2022-02-06 15:50:00	1.7374	1.737242	1.7374	0
2022-02-06 15:55:00	1.7374	1.737242	1.7374	0
2022-02-06 16:00:00	1.73819	1.7374	1.73819	0
2022-02-06 16:05:00	1.7374	1.7374	1.7374	0
2022-02-06 16:10:00	1.73661	1.737321	1.73661	0
2022-02-06 16:15:00	1.7374	1.737479	1.7374	0
2022-02-06 16:20:00	1.73819	1.737558	1.73819	0
2022-02-06 16:25:00	1.7374	1.737558	1.7374	0
2022-02-06 16:30:00	1.7374	1.737558	1.7374	0
2022-02-06 16:35:00	1.73819	1.737558	1.73819	0
2022-02-06 16:40:00	1.7374	1.737558	1.7374	0
2022-02-06 16:45:00	1.7374	1.737558	1.7374	0
2022-02-06 16:50:00	1.73819	1.737558	1.73819	0
2022-02-06 16:55:00	1.7374	1.737558	1.7374	0
2022-02-06 17:00:00	1.7374	1.737637	1.7374	0
2022-02-06 17:05:00	1.7374	1.737637	1.7374	0
2022-02-06 17:10:00	1.73819	1.737637	1.73819	0
2022-02-06 17:15:00	1.73819	1.737716	1.73819	0
2022-02-06 17:20:00	1.7374	1.737716	1.7374	0
2022-02-06 17:25:00	1.73819	1.737716	1.73819	0
2022-02-06 17:30:00	1.73819	1.737795	1.73819	0
2022-02-06 17:35:00	1.73819	1.737874	1.73819	0
2022-02-06 17:40:00	1.7374	1.737795	1.7374	0
2022-02-06 17:45:00	1.7374	1.737795	1.7374	0
2022-02-06 17:50:00	1.7374	1.737795	1.7374	0
2022-02-06 17:55:00	1.7374	1.737795	1.7374	0
2022-02-06 18:00:00	1.7374	1.737716	1.7374	0
2022-02-06 18:05:00	1.7374	1.737637	1.7374	0
2022-02-06 18:10:00	1.73661	1.737558	1.73661	0
2022-02-06 18:15:00	1.73819	1.737558	1.73819	0
2022-02-06 18:20:00	1.7374	1.737479	1.7374	0
2022-02-06 18:25:00	1.73661	1.737321	1.73661	0
2022-02-06 18:30:00	1.73819	1.7374	1.73819	0
2022-02-06 18:35:00	1.7374	1.7374	1.7374	0
2022-02-06 18:40:00	1.73661	1.737321	1.73661	0
2022-02-06 18:45:00	1.73661	1.737242	1.73661	0
2022-02-06 18:50:00	1.7374	1.737242	1.7374	0
2022-02-06 18:55:00	1.7374	1.737242	1.7374	0
2022-02-06 19:00:00	1.73661	1.737242	1.73661	0
2022-02-06 19:05:00	1.7374	1.737163	1.7374	0
2022-02-06 19:10:00	1.7374	1.737163	1.7374	0
2022-02-06 19:15:00	1.7374	1.737242	1.7374	0
2022-02-06 19:20:00	1.7374	1.737163	1.7374	0
2022-02-06 19:25:00	1.73661	1.737084	1.73661	0
2022-02-06 19:30:00	1.7374	1.737163	1.7374	0
2022-02-06 19:35:00	1.7374	1.737242	1.7374	0
2022-02-06 19:40:00	1.7374	1.737242	1.7374	0
2022-02-06 19:45:00	1.73819	1.737321	1.73819	0
2022-02-06 19:50:00	1.7374	1.7374	1.7374	0
2022-02-06 19:55:00	1.73819	1.737479	1.73819	0
2022-02-06 20:00:00	1.739	1.737639	1.739	0
2022-02-06 20:05:00	1.73661	1.73756	1.73661	0
2022-02-06 20:10:00	1.73661	1.737481	1.73661	0
2022-02-06 20:15:00	1.73819	1.737639	1.73819	0
2022-02-06 20:20:00	1.7374	1.737639	1.7374	0
2022-02-06 20:25:00	1.73661	1.73756	1.73661	0
2022-02-06 20:30:00	1.7374	1.73756	1.7374	0
2022-02-06 20:35:00	1.739	1.737641	1.739	0
2022-02-06 20:40:00	1.73661	1.737562	1.73661	0
2022-02-06 20:45:00	1.7374	1.737483	1.7374	0
2022-02-06 20:50:00	1.739	1.737483	1.739	0
2022-02-06 20:55:00	1.7374	1.737562	1.7374	0
2022-02-06 21:00:00	1.73661	1.737562	1.73661	0
2022-02-06 21:05:00	1.73819	1.737562	1.73819	0
2022-02-06 21:10:00	1.7374	1.737562	1.7374	0
2022-02-06 21:15:00	1.73661	1.737562	1.73661	0
2022-02-06 21:20:00	1.7374	1.737562	1.7374	0
2022-02-06 21:25:00	1.7374	1.737402	1.7374	0
2022-02-06 21:30:00	1.7374	1.737481	1.7374	0
2022-02-06 21:35:00	1.7374	1.737481	1.7374	0
2022-02-06 21:40:00	1.7374	1.737321	1.7374	0
2022-02-06 21:45:00	1.7374	1.737321	1.7374	0
2022-02-06 21:50:00	1.7374	1.7374	1.7374	0
2022-02-06 21:55:00	1.739	1.737481	1.739	0
2022-02-06 22:00:00	1.73819	1.73756	1.73819	0
2022-02-06 22:05:00	1.7374	1.737639	1.7374	0
2022-02-06 22:10:00	1.7374	1.737639	1.7374	0
2022-02-06 22:15:00	1.7374	1.737639	1.7374	0
2022-02-06 22:20:00	1.73661	1.73756	1.73661	0
2022-02-06 22:25:00	1.73582	1.737402	1.73582	0
2022-02-06 22:30:00	1.7374	1.737402	1.7374	0
2022-02-06 22:35:00	1.739	1.737562	1.739	0
2022-02-06 22:40:00	1.7374	1.737562	1.7374	0
2022-02-06 22:45:00	1.7374	1.737402	1.7374	0
2022-02-06 22:50:00	1.7374	1.737323	1.7374	0
2022-02-06 22:55:00	1.7374	1.737323	1.7374	0
2022-02-06 23:00:00	1.7374	1.737323	1.7374	0
2022-02-06 23:05:00	1.7374	1.737323	1.7374	0
2022-02-06 23:10:00	1.73819	1.737481	1.73819	0
2022-02-06 23:15:00	1.7374	1.737639	1.7374	0
2022-02-06 23:20:00	1.7374	1.737639	1.7374	0
2022-02-06 23:25:00	1.7374	1.737479	1.7374	0
2022-02-06 23:30:00	1.7374	1.737479	1.7374	0
2022-02-06 23:35:00	1.7374	1.737479	1.7374	0
2022-02-06 23:40:00	1.7374	1.737479	1.7374	0
2022-02-06 23:45:00	1.7374	1.737479	1.7374	0
2022-02-06 23:50:00	1.7374	1.737479	1.7374	0
2022-02-06 23:55:00	1.7374	1.737479	1.7374	0
2022-02-07 00:00:00	1.7374	1.7374	1.7374	0
2022-02-07 00:05:00	1.7374	1.7374	1.7374	0
2022-02-07 00:10:00	1.7374	1.7374	1.7374	0
2022-02-07 00:15:00	1.7374	1.7374	1.7374	0
2022-02-07 00:20:00	1.7374	1.7374	1.7374	0
2022-02-07 00:25:00	1.73582	1.737242	1.73582	0
2022-02-07 00:30:00	1.7374	1.737242	1.7374	0
2022-02-07 00:35:00	1.7374	1.737242	1.7374	0
2022-02-07 00:40:00	1.7374	1.737242	1.7374	0
2022-02-07 00:45:00	1.73661	1.737163	1.73661	0
2022-02-07 00:50:00	1.7374	1.737163	1.7374	0
2022-02-07 00:55:00	1.73582	1.737005	1.73582	0
2022-02-07 01:00:00	1.7374	1.737005	1.7374	0
2022-02-07 01:05:00	1.7374	1.737005	1.7374	0
2022-02-07 01:10:00	1.7374	1.737005	1.7374	0
2022-02-07 01:15:00	1.7374	1.737163	1.7374	0
2022-02-07 01:20:00	1.73819	1.737242	1.73819	0
2022-02-07 01:25:00	1.739	1.737402	1.739	0
2022-02-07 01:30:00	1.73819	1.737481	1.73819	0
2022-02-07 01:35:00	1.7374	1.73756	1.7374	0
2022-02-07 01:40:00	1.7374	1.73756	1.7374	0
2022-02-07 01:45:00	1.7374	1.737718	1.7374	0
2022-02-07 01:50:00	1.7374	1.737718	1.7374	0
2022-02-07 01:55:00	1.7374	1.737718	1.7374	0
2022-02-07 02:00:00	1.7374	1.737718	1.7374	0
2022-02-07 02:05:00	1.73819	1.737797	1.73819	0
2022-02-07 02:10:00	1.7374	1.737718	1.7374	0
2022-02-07 02:15:00	1.7374	1.737558	1.7374	0
2022-02-07 02:20:00	1.7374	1.737479	1.7374	0
2022-02-07 02:25:00	1.73661	1.7374	1.73661	0
2022-02-07 02:30:00	1.7374	1.7374	1.7374	0
2022-02-07 02:35:00	1.73819	1.737479	1.73819	0
2022-02-07 02:40:00	1.7374	1.737479	1.7374	0
2022-02-07 02:45:00	1.7374	1.737479	1.7374	0
2022-02-07 02:50:00	1.73819	1.737558	1.73819	0
2022-02-07 02:55:00	1.7374	1.737479	1.7374	0
2022-02-07 03:00:00	1.7374	1.737479	1.7374	0
2022-02-07 03:05:00	1.7374	1.737479	1.7374	0
2022-02-07 03:10:00	1.7374	1.737479	1.7374	0
2022-02-07 03:15:00	1.7374	1.737558	1.7374	0
2022-02-07 03:20:00	1.7374	1.737558	1.7374	0
2022-02-07 03:25:00	1.7374	1.737479	1.7374	0
2022-02-07 03:30:00	1.7374	1.737479	1.7374	0
2022-02-07 03:35:00	1.73661	1.7374	1.73661	0
2022-02-07 03:40:00	1.739	1.737481	1.739	0
2022-02-07 03:45:00	1.7374	1.737481	1.7374	0
2022-02-07 03:50:00	1.7374	1.737481	1.7374	0
2022-02-07 03:55:00	1.7374	1.737481	1.7374	0
2022-02-07 04:00:00	1.7374	1.737481	1.7374	0
2022-02-07 04:05:00	1.73819	1.73756	1.73819	0
2022-02-07 04:10:00	1.73661	1.737481	1.73661	0
2022-02-07 04:15:00	1.7374	1.737481	1.7374	0
2022-02-07 04:20:00	1.7374	1.737481	1.7374	0
2022-02-07 04:25:00	1.7374	1.73756	1.7374	0
2022-02-07 04:30:00	1.73819	1.737479	1.73819	0
2022-02-07 04:35:00	1.7374	1.737479	1.7374	0
2022-02-07 04:40:00	1.7374	1.737479	1.7374	0
2022-02-07 04:45:00	1.7374	1.737479	1.7374	0
2022-02-07 04:50:00	1.73819	1.737558	1.73819	0
2022-02-07 04:55:00	1.7374	1.737479	1.7374	0
2022-02-07 05:00:00	1.7374	1.737558	1.7374	0
2022-02-07 05:05:00	1.7374	1.737558	1.7374	0
2022-02-07 05:10:00	1.7374	1.737558	1.7374	0
2022-02-07 05:15:00	1.73819	1.737637	1.73819	0
2022-02-07 05:20:00	1.7374	1.737558	1.7374	0
2022-02-07 05:25:00	1.7374	1.737558	1.7374	0
2022-02-07 05:30:00	1.73819	1.737637	1.73819	0
2022-02-07 05:35:00	1.739	1.737797	1.739	0
2022-02-07 05:40:00	1.739	1.737878	1.739	0
2022-02-07 05:45:00	1.73661	1.737799	1.73661	0
2022-02-07 05:50:00	1.7374	1.737799	1.7374	0
2022-02-07 05:55:00	1.73661	1.73772	1.73661	0
2022-02-07 06:00:00	1.73661	1.737641	1.73661	0
2022-02-07 06:05:00	1.73661	1.737483	1.73661	0
2022-02-07 06:10:00	1.7374	1.737483	1.7374	0
2022-02-07 06:15:00	1.73582	1.737325	1.73582	0
2022-02-07 06:20:00	1.73661	1.737167	1.73661	0
2022-02-07 06:25:00	1.73582	1.736849	1.73582	0
2022-02-07 06:30:00	1.739	1.736849	1.739	0
2022-02-07 06:35:00	1.739	1.737088	1.739	0
2022-02-07 06:40:00	1.739	1.737248	1.739	0
2022-02-07 06:45:00	1.7374	1.737327	1.7374	0
2022-02-07 06:50:00	1.73582	1.737248	1.73582	0
2022-02-07 06:55:00	1.73582	1.737169	1.73582	0
2022-02-07 07:00:00	1.73661	1.73709	1.73661	0
2022-02-07 07:05:00	1.7374	1.737248	1.7374	0
2022-02-07 07:10:00	1.73979	1.737566	1.73979	0
2022-02-07 07:15:00	1.74058	1.738042	1.74058	0
2022-02-07 07:20:00	1.74058	1.7382	1.74058	0
2022-02-07 07:25:00	1.74137	1.738437	1.74137	0
2022-02-07 07:30:00	1.74137	1.738674	1.74137	0
2022-02-07 07:35:00	1.74137	1.739071	1.74137	0
2022-02-07 07:40:00	1.74058	1.739547	1.74058	0
2022-02-07 07:45:00	1.74137	1.740102	1.74137	0
2022-02-07 07:50:00	1.74137	1.740578	1.74137	0
2022-02-07 07:55:00	1.74058	1.740896	1.74058	0
2022-02-07 08:00:00	1.74058	1.740975	1.74058	0
2022-02-07 08:05:00	1.74058	1.740975	1.74058	0
2022-02-07 08:10:00	1.74058	1.740975	1.74058	0
2022-02-07 08:15:00	1.74058	1.740896	1.74058	0
2022-02-07 08:20:00	1.74058	1.740817	1.74058	0
2022-02-07 08:25:00	1.74058	1.740738	1.74058	0
2022-02-07 08:30:00	1.74058	1.740738	1.74058	0
2022-02-07 08:35:00	1.74058	1.740659	1.74058	0
2022-02-07 08:40:00	1.74058	1.74058	1.74058	0
2022-02-07 08:45:00	1.739	1.740422	1.739	0
2022-02-07 08:50:00	1.74058	1.740422	1.74058	0
2022-02-07 08:55:00	1.739	1.740264	1.739	0
2022-02-07 09:00:00	1.739	1.740106	1.739	0
2022-02-07 09:05:00	1.739	1.739948	1.739	0
2022-02-07 09:10:00	1.739	1.73979	1.739	0
2022-02-07 09:15:00	1.73979	1.739711	1.73979	0
2022-02-07 09:20:00	1.739	1.739553	1.739	0
2022-02-07 09:25:00	1.73263	1.738758	1.73263	0
2022-02-07 09:30:00	1.73422	1.738122	1.73422	0
2022-02-07 09:35:00	1.73263	1.737485	1.73263	0
2022-02-07 09:40:00	1.73263	1.73669	1.73263	0
2022-02-07 09:45:00	1.73263	1.736053	1.73263	0
2022-02-07 09:50:00	1.73501	1.735654	1.73501	0
2022-02-07 09:55:00	1.73422	1.735176	1.73422	0
2022-02-07 10:00:00	1.73422	1.734698	1.73422	0
2022-02-07 10:05:00	1.73104	1.733823	1.73104	0
2022-02-07 10:10:00	1.73263	1.733186	1.73263	0
2022-02-07 10:15:00	1.73263	1.733186	1.73263	0
2022-02-07 10:20:00	1.73025	1.732789	1.73025	0
2022-02-07 10:25:00	1.73263	1.732789	1.73263	0
2022-02-07 10:30:00	1.73422	1.732948	1.73422	0
2022-02-07 10:35:00	1.73422	1.733107	1.73422	0
2022-02-07 10:40:00	1.73501	1.733107	1.73501	0
2022-02-07 10:45:00	1.73501	1.733186	1.73501	0
2022-02-07 10:50:00	1.73422	1.733186	1.73422	0
2022-02-07 10:55:00	1.73422	1.733504	1.73422	0
2022-02-07 11:00:00	1.73501	1.733742	1.73501	0
2022-02-07 11:05:00	1.73582	1.734061	1.73582	0
2022-02-07 11:10:00	1.73422	1.734458	1.73422	0
2022-02-07 11:15:00	1.73501	1.734696	1.73501	0
2022-02-07 11:20:00	1.73501	1.734775	1.73501	0
2022-02-07 11:25:00	1.73582	1.734935	1.73582	0
2022-02-07 11:30:00	1.73582	1.735016	1.73582	0
2022-02-07 11:35:00	1.73582	1.735097	1.73582	0
2022-02-07 11:40:00	1.73422	1.735097	1.73422	0
2022-02-07 11:45:00	1.73501	1.735176	1.73501	0
2022-02-07 11:50:00	1.73422	1.735097	1.73422	0
2022-02-07 11:55:00	1.73501	1.735016	1.73501	0
2022-02-07 12:00:00	1.73422	1.735016	1.73422	0
2022-02-07 12:05:00	1.73104	1.734619	1.73104	0
2022-02-07 12:10:00	1.72866	1.733984	1.72866	0
2022-02-07 12:15:00	1.73104	1.733506	1.73104	0
2022-02-07 12:20:00	1.73263	1.733187	1.73263	0
2022-02-07 12:25:00	1.73184	1.732789	1.73184	0
2022-02-07 12:30:00	1.73104	1.732471	1.73104	0
2022-02-07 12:35:00	1.73263	1.732233	1.73263	0
2022-02-07 12:40:00	1.73263	1.732074	1.73263	0
2022-02-07 12:45:00	1.73104	1.731677	1.73104	0
2022-02-07 12:50:00	1.73184	1.731439	1.73184	0
2022-02-07 12:55:00	1.73263	1.731598	1.73263	0
2022-02-07 13:00:00	1.73263	1.731995	1.73263	0
2022-02-07 13:05:00	1.73263	1.732154	1.73263	0
2022-02-07 13:10:00	1.73501	1.732392	1.73501	0
2022-02-07 13:15:00	1.73422	1.73263	1.73422	0
2022-02-07 13:20:00	1.73501	1.733027	1.73501	0
2022-02-07 13:25:00	1.73582	1.733346	1.73582	0
2022-02-07 13:30:00	1.73501	1.733584	1.73501	0
2022-02-07 13:35:00	1.73263	1.733743	1.73263	0
2022-02-07 13:40:00	1.73422	1.733981	1.73422	0
2022-02-07 13:45:00	1.73582	1.7343	1.73582	0
2022-02-07 13:50:00	1.73501	1.734538	1.73501	0
2022-02-07 13:55:00	1.73422	1.734697	1.73422	0
2022-02-07 14:00:00	1.73422	1.734618	1.73422	0
2022-02-07 14:05:00	1.73422	1.734618	1.73422	0
2022-02-07 14:10:00	1.73263	1.73438	1.73263	0
2022-02-07 14:15:00	1.73184	1.733982	1.73184	0
2022-02-07 14:20:00	1.73104	1.733585	1.73104	0
2022-02-07 14:25:00	1.72945	1.733267	1.72945	0
2022-02-07 14:30:00	1.72866	1.732711	1.72866	0
2022-02-07 14:35:00	1.73104	1.732233	1.73104	0
2022-02-07 14:40:00	1.73582	1.732314	1.73582	0
2022-02-07 14:45:00	1.73422	1.732314	1.73422	0
2022-02-07 14:50:00	1.73422	1.732314	1.73422	0
2022-02-07 14:55:00	1.73422	1.732314	1.73422	0
2022-02-07 15:00:00	1.73501	1.732552	1.73501	0
2022-02-07 15:05:00	1.73501	1.732869	1.73501	0
2022-02-07 15:10:00	1.73582	1.733347	1.73582	0
2022-02-07 15:15:00	1.73501	1.733903	1.73501	0
2022-02-07 15:20:00	1.73582	1.734619	1.73582	0
2022-02-07 15:25:00	1.73661	1.735176	1.73661	0
2022-02-07 15:30:00	1.7374	1.735334	1.7374	0
2022-02-07 15:35:00	1.73661	1.735573	1.73661	0
2022-02-07 15:40:00	1.7374	1.735891	1.7374	0
2022-02-07 15:45:00	1.73819	1.736288	1.73819	0
2022-02-07 15:50:00	1.7374	1.736527	1.7374	0
2022-02-07 15:55:00	1.7374	1.736766	1.7374	0
2022-02-07 16:00:00	1.7374	1.736924	1.7374	0
2022-02-07 16:05:00	1.7374	1.737163	1.7374	0
2022-02-07 16:10:00	1.7374	1.737321	1.7374	0
2022-02-07 16:15:00	1.7374	1.7374	1.7374	0
2022-02-07 16:20:00	1.73819	1.737479	1.73819	0
2022-02-07 16:25:00	1.73819	1.737637	1.73819	0
2022-02-07 16:30:00	1.73819	1.737716	1.73819	0
2022-02-07 16:35:00	1.73819	1.737716	1.73819	0
2022-02-07 16:40:00	1.73819	1.737795	1.73819	0
2022-02-07 16:45:00	1.739	1.737955	1.739	0
2022-02-07 16:50:00	1.73819	1.738034	1.73819	0
2022-02-07 16:55:00	1.7374	1.738034	1.7374	0
2022-02-07 17:00:00	1.73819	1.738113	1.73819	0
2022-02-07 17:05:00	1.73819	1.738192	1.73819	0
2022-02-07 17:10:00	1.7374	1.738113	1.7374	0
2022-02-07 17:15:00	1.739	1.738194	1.739	0
2022-02-07 17:20:00	1.73819	1.738194	1.73819	0
2022-02-07 17:25:00	1.739	1.738275	1.739	0
2022-02-07 17:30:00	1.73819	1.738275	1.73819	0
2022-02-07 17:35:00	1.7374	1.738115	1.7374	0
2022-02-07 17:40:00	1.73819	1.738115	1.73819	0
2022-02-07 17:45:00	1.73819	1.738194	1.73819	0
2022-02-07 17:50:00	1.739	1.738275	1.739	0
2022-02-07 17:55:00	1.739	1.738356	1.739	0
2022-02-07 18:00:00	1.739	1.738516	1.739	0
2022-02-07 18:05:00	1.73819	1.738435	1.73819	0
2022-02-07 18:10:00	1.73819	1.738435	1.73819	0
2022-02-07 18:15:00	1.739	1.738435	1.739	0
2022-02-07 18:20:00	1.73819	1.738435	1.73819	0
2022-02-07 18:25:00	1.7374	1.738435	1.7374	0
2022-02-07 18:30:00	1.73979	1.738595	1.73979	0
2022-02-07 18:35:00	1.739	1.738676	1.739	0
2022-02-07 18:40:00	1.739	1.738676	1.739	0
2022-02-07 18:45:00	1.739	1.738676	1.739	0
2022-02-07 18:50:00	1.739	1.738676	1.739	0
2022-02-07 18:55:00	1.73979	1.738836	1.73979	0
2022-02-07 19:00:00	1.739	1.738917	1.739	0
2022-02-07 19:05:00	1.739	1.738917	1.739	0
2022-02-07 19:10:00	1.739	1.738998	1.739	0
2022-02-07 19:15:00	1.73819	1.739077	1.73819	0
2022-02-07 19:20:00	1.7374	1.738838	1.7374	0
2022-02-07 19:25:00	1.739	1.738838	1.739	0
2022-02-07 19:30:00	1.739	1.738838	1.739	0
2022-02-07 19:35:00	1.73819	1.738757	1.73819	0
2022-02-07 19:40:00	1.7374	1.738597	1.7374	0
2022-02-07 19:45:00	1.74058	1.738676	1.74058	0
2022-02-07 19:50:00	1.73819	1.738595	1.73819	0
2022-02-07 19:55:00	1.739	1.738595	1.739	0
2022-02-07 20:00:00	1.73819	1.738514	1.73819	0
2022-02-07 20:05:00	1.74058	1.738753	1.74058	0
2022-02-07 20:10:00	1.739	1.738913	1.739	0
2022-02-07 20:15:00	1.73819	1.738832	1.73819	0
2022-02-07 20:20:00	1.73819	1.738751	1.73819	0
2022-02-07 20:25:00	1.739	1.738832	1.739	0
2022-02-07 20:30:00	1.7374	1.738832	1.7374	0
2022-02-07 20:35:00	1.739	1.738674	1.739	0
2022-02-07 20:40:00	1.739	1.738755	1.739	0
2022-02-07 20:45:00	1.73819	1.738674	1.73819	0
2022-02-07 20:50:00	1.7374	1.738595	1.7374	0
2022-02-07 20:55:00	1.73819	1.738356	1.73819	0
2022-02-07 21:00:00	1.739	1.738356	1.739	0
2022-02-07 21:05:00	1.7374	1.738277	1.7374	0
2022-02-07 21:10:00	1.7374	1.738198	1.7374	0
2022-02-07 21:15:00	1.73819	1.738117	1.73819	0
2022-02-07 21:20:00	1.739	1.738277	1.739	0
2022-02-07 21:25:00	1.73819	1.738196	1.73819	0
2022-02-07 21:30:00	1.7374	1.738036	1.7374	0
2022-02-07 21:35:00	1.739	1.738117	1.739	0
2022-02-07 21:40:00	1.739	1.738277	1.739	0
2022-02-07 21:45:00	1.7374	1.738198	1.7374	0
2022-02-07 21:50:00	1.739	1.738198	1.739	0
2022-02-07 21:55:00	1.73979	1.738437	1.73979	0
2022-02-07 22:00:00	1.7374	1.738437	1.7374	0
2022-02-07 22:05:00	1.73819	1.738437	1.73819	0
2022-02-07 22:10:00	1.73819	1.738356	1.73819	0
2022-02-07 22:15:00	1.73819	1.738356	1.73819	0
2022-02-07 22:20:00	1.73819	1.738435	1.73819	0
2022-02-07 22:25:00	1.73819	1.738354	1.73819	0
2022-02-07 22:30:00	1.7374	1.738194	1.7374	0
2022-02-07 22:35:00	1.7374	1.738194	1.7374	0
2022-02-07 22:40:00	1.7374	1.738034	1.7374	0
2022-02-07 22:45:00	1.739	1.737955	1.739	0
2022-02-07 22:50:00	1.73819	1.738034	1.73819	0
2022-02-07 22:55:00	1.739	1.738115	1.739	0
2022-02-07 23:00:00	1.7374	1.738036	1.7374	0
2022-02-07 23:05:00	1.739	1.738117	1.739	0
2022-02-07 23:10:00	1.7374	1.738038	1.7374	0
2022-02-07 23:15:00	1.7374	1.737959	1.7374	0
2022-02-07 23:20:00	1.73819	1.738038	1.73819	0
2022-02-07 23:25:00	1.73819	1.738117	1.73819	0
2022-02-07 23:30:00	1.7374	1.738117	1.7374	0
2022-02-07 23:35:00	1.7374	1.737957	1.7374	0
2022-02-07 23:40:00	1.73819	1.737957	1.73819	0
2022-02-07 23:45:00	1.7374	1.737797	1.7374	0
2022-02-07 23:50:00	1.7374	1.737797	1.7374	0
2022-02-07 23:55:00	1.73819	1.737716	1.73819	0
2022-02-08 00:00:00	1.739	1.737876	1.739	0
2022-02-08 00:05:00	1.7374	1.737876	1.7374	0
2022-02-08 00:10:00	1.7374	1.737797	1.7374	0
2022-02-08 00:15:00	1.7374	1.737718	1.7374	0
2022-02-08 00:20:00	1.73819	1.737797	1.73819	0
2022-02-08 00:25:00	1.7374	1.737797	1.7374	0
2022-02-08 00:30:00	1.7374	1.737718	1.7374	0
2022-02-08 00:35:00	1.7374	1.737718	1.7374	0
2022-02-08 00:40:00	1.7374	1.737718	1.7374	0
2022-02-08 00:45:00	1.7374	1.737639	1.7374	0
2022-02-08 00:50:00	1.7374	1.737479	1.7374	0
2022-02-08 00:55:00	1.7374	1.737479	1.7374	0
2022-02-08 01:00:00	1.73819	1.737558	1.73819	0
2022-02-08 01:05:00	1.7374	1.737558	1.7374	0
2022-02-08 01:10:00	1.739	1.737639	1.739	0
2022-02-08 01:15:00	1.739	1.737799	1.739	0
2022-02-08 01:20:00	1.7374	1.737799	1.7374	0
2022-02-08 01:25:00	1.7374	1.737799	1.7374	0
2022-02-08 01:30:00	1.73819	1.737878	1.73819	0
2022-02-08 01:35:00	1.7374	1.737878	1.7374	0
2022-02-08 01:40:00	1.7374	1.737878	1.7374	0
2022-02-08 01:45:00	1.7374	1.737878	1.7374	0
2022-02-08 01:50:00	1.73819	1.737878	1.73819	0
2022-02-08 01:55:00	1.73819	1.737957	1.73819	0
2022-02-08 02:00:00	1.7374	1.737797	1.7374	0
2022-02-08 02:05:00	1.7374	1.737637	1.7374	0
2022-02-08 02:10:00	1.7374	1.737637	1.7374	0
2022-02-08 02:15:00	1.7374	1.737637	1.7374	0
2022-02-08 02:20:00	1.7374	1.737558	1.7374	0
2022-02-08 02:25:00	1.7374	1.737558	1.7374	0
2022-02-08 02:30:00	1.7374	1.737558	1.7374	0
2022-02-08 02:35:00	1.7374	1.737558	1.7374	0
2022-02-08 02:40:00	1.7374	1.737479	1.7374	0
2022-02-08 02:45:00	1.7374	1.7374	1.7374	0
2022-02-08 02:50:00	1.7374	1.7374	1.7374	0
2022-02-08 02:55:00	1.7374	1.7374	1.7374	0
2022-02-08 03:00:00	1.7374	1.7374	1.7374	0
2022-02-08 03:05:00	1.7374	1.7374	1.7374	0
2022-02-08 03:10:00	1.7374	1.7374	1.7374	0
2022-02-08 03:15:00	1.7374	1.7374	1.7374	0
2022-02-08 03:20:00	1.7374	1.7374	1.7374	0
2022-02-08 03:25:00	1.7374	1.7374	1.7374	0
2022-02-08 03:30:00	1.73819	1.737479	1.73819	0
2022-02-08 03:35:00	1.7374	1.737479	1.7374	0
2022-02-08 03:40:00	1.7374	1.737479	1.7374	0
2022-02-08 03:45:00	1.7374	1.737479	1.7374	0
2022-02-08 03:50:00	1.7374	1.737479	1.7374	0
2022-02-08 03:55:00	1.7374	1.737479	1.7374	0
2022-02-08 04:00:00	1.7374	1.737479	1.7374	0
2022-02-08 04:05:00	1.7374	1.737479	1.7374	0
2022-02-08 04:10:00	1.7374	1.737479	1.7374	0
2022-02-08 04:15:00	1.7374	1.737479	1.7374	0
2022-02-08 04:20:00	1.7374	1.7374	1.7374	0
2022-02-08 04:25:00	1.7374	1.7374	1.7374	0
2022-02-08 04:30:00	1.7374	1.7374	1.7374	0
2022-02-08 04:35:00	1.7374	1.7374	1.7374	0
2022-02-08 04:40:00	1.7374	1.7374	1.7374	0
2022-02-08 04:45:00	1.7374	1.7374	1.7374	0
2022-02-08 04:50:00	1.7374	1.7374	1.7374	0
2022-02-08 04:55:00	1.7374	1.7374	1.7374	0
2022-02-08 05:00:00	1.7374	1.7374	1.7374	0
2022-02-08 05:05:00	1.7374	1.7374	1.7374	0
2022-02-08 05:10:00	1.7374	1.7374	1.7374	0
2022-02-08 05:15:00	1.73819	1.737479	1.73819	0
2022-02-08 05:20:00	1.7374	1.737479	1.7374	0
2022-02-08 05:25:00	1.7374	1.737479	1.7374	0
2022-02-08 05:30:00	1.7374	1.737479	1.7374	0
2022-02-08 05:35:00	1.73661	1.7374	1.73661	0
2022-02-08 05:40:00	1.7374	1.7374	1.7374	0
2022-02-08 05:45:00	1.7374	1.7374	1.7374	0
2022-02-08 05:50:00	1.7374	1.7374	1.7374	0
2022-02-08 05:55:00	1.73661	1.737321	1.73661	0
2022-02-08 06:00:00	1.7374	1.737321	1.7374	0
2022-02-08 06:05:00	1.7374	1.737242	1.7374	0
2022-02-08 06:10:00	1.73661	1.737163	1.73661	0
2022-02-08 06:15:00	1.73661	1.737084	1.73661	0
2022-02-08 06:20:00	1.73661	1.737005	1.73661	0
2022-02-08 06:25:00	1.73582	1.736926	1.73582	0
2022-02-08 06:30:00	1.73582	1.736768	1.73582	0
2022-02-08 06:35:00	1.73582	1.73661	1.73582	0
2022-02-08 06:40:00	1.73582	1.736452	1.73582	0
2022-02-08 06:45:00	1.73422	1.736213	1.73422	0
2022-02-08 06:50:00	1.73422	1.735895	1.73422	0
2022-02-08 06:55:00	1.73582	1.735737	1.73582	0
2022-02-08 07:00:00	1.7374	1.735816	1.7374	0
2022-02-08 07:05:00	1.73501	1.735656	1.73501	0
2022-02-08 07:10:00	1.73501	1.735496	1.73501	0
2022-02-08 07:15:00	1.73501	1.735415	1.73501	0
2022-02-08 07:20:00	1.73501	1.735334	1.73501	0
2022-02-08 07:25:00	1.73422	1.735174	1.73422	0
2022-02-08 07:30:00	1.73501	1.735093	1.73501	0
2022-02-08 07:35:00	1.73501	1.735172	1.73501	0
2022-02-08 07:40:00	1.73422	1.735172	1.73422	0
2022-02-08 07:45:00	1.73501	1.735091	1.73501	0
2022-02-08 07:50:00	1.73501	1.734852	1.73501	0
2022-02-08 07:55:00	1.73501	1.734852	1.73501	0
2022-02-08 08:00:00	1.73582	1.734933	1.73582	0
2022-02-08 08:05:00	1.73501	1.734933	1.73501	0
2022-02-08 08:10:00	1.73582	1.735014	1.73582	0
2022-02-08 08:15:00	1.73422	1.735014	1.73422	0
2022-02-08 08:20:00	1.73501	1.735014	1.73501	0
2022-02-08 08:25:00	1.73661	1.735174	1.73661	0
2022-02-08 08:30:00	1.73582	1.735334	1.73582	0
2022-02-08 08:35:00	1.73501	1.735334	1.73501	0
2022-02-08 08:40:00	1.73422	1.735255	1.73422	0
2022-02-08 08:45:00	1.73582	1.735336	1.73582	0
2022-02-08 08:50:00	1.73582	1.735336	1.73582	0
2022-02-08 08:55:00	1.73501	1.735336	1.73501	0
2022-02-08 09:00:00	1.73422	1.735176	1.73422	0
2022-02-08 09:05:00	1.73582	1.735336	1.73582	0
2022-02-08 09:10:00	1.73582	1.735417	1.73582	0
2022-02-08 09:15:00	1.73582	1.735338	1.73582	0
2022-02-08 09:20:00	1.73661	1.735417	1.73661	0
2022-02-08 09:25:00	1.73582	1.735498	1.73582	0
2022-02-08 09:30:00	1.73582	1.735658	1.73582	0
2022-02-08 09:35:00	1.73422	1.735498	1.73422	0
2022-02-08 09:40:00	1.73661	1.735577	1.73661	0
2022-02-08 09:45:00	1.73422	1.735498	1.73422	0
2022-02-08 09:50:00	1.73501	1.735577	1.73501	0
2022-02-08 09:55:00	1.73582	1.735577	1.73582	0
2022-02-08 10:00:00	1.73582	1.735577	1.73582	0
2022-02-08 10:05:00	1.73422	1.735417	1.73422	0
2022-02-08 10:10:00	1.73501	1.735257	1.73501	0
2022-02-08 10:15:00	1.73582	1.735257	1.73582	0
2022-02-08 10:20:00	1.73582	1.735257	1.73582	0
2022-02-08 10:25:00	1.73582	1.735417	1.73582	0
2022-02-08 10:30:00	1.73422	1.735178	1.73422	0
2022-02-08 10:35:00	1.73501	1.735257	1.73501	0
2022-02-08 10:40:00	1.73501	1.735257	1.73501	0
2022-02-08 10:45:00	1.73582	1.735257	1.73582	0
2022-02-08 10:50:00	1.73582	1.735257	1.73582	0
2022-02-08 10:55:00	1.73661	1.735496	1.73661	0
2022-02-08 11:00:00	1.73582	1.735577	1.73582	0
2022-02-08 11:05:00	1.73582	1.735577	1.73582	0
2022-02-08 11:10:00	1.73582	1.735577	1.73582	0
2022-02-08 11:15:00	1.73661	1.735656	1.73661	0
2022-02-08 11:20:00	1.73501	1.735735	1.73501	0
2022-02-08 11:25:00	1.73582	1.735816	1.73582	0
2022-02-08 11:30:00	1.73661	1.735976	1.73661	0
2022-02-08 11:35:00	1.73501	1.735895	1.73501	0
2022-02-08 11:40:00	1.73501	1.735814	1.73501	0
2022-02-08 11:45:00	1.73501	1.735654	1.73501	0
2022-02-08 11:50:00	1.73582	1.735654	1.73582	0
2022-02-08 11:55:00	1.73501	1.735573	1.73501	0
2022-02-08 12:00:00	1.73582	1.735573	1.73582	0
2022-02-08 12:05:00	1.73582	1.735494	1.73582	0
2022-02-08 12:10:00	1.73661	1.735654	1.73661	0
2022-02-08 12:15:00	1.73501	1.735573	1.73501	0
2022-02-08 12:20:00	1.73582	1.735494	1.73582	0
2022-02-08 12:25:00	1.73661	1.735654	1.73661	0
2022-02-08 12:30:00	1.73582	1.735735	1.73582	0
2022-02-08 12:35:00	1.73582	1.735816	1.73582	0
2022-02-08 12:40:00	1.73661	1.735895	1.73661	0
2022-02-08 12:45:00	1.73422	1.735816	1.73422	0
2022-02-08 12:50:00	1.73501	1.735735	1.73501	0
2022-02-08 12:55:00	1.73661	1.735814	1.73661	0
2022-02-08 13:00:00	1.7374	1.735893	1.7374	0
2022-02-08 13:05:00	1.73422	1.735814	1.73422	0
2022-02-08 13:10:00	1.73501	1.735733	1.73501	0
2022-02-08 13:15:00	1.73501	1.735573	1.73501	0
2022-02-08 13:20:00	1.73422	1.735413	1.73422	0
2022-02-08 13:25:00	1.73422	1.735253	1.73422	0
2022-02-08 13:30:00	1.73422	1.735014	1.73422	0
2022-02-08 13:35:00	1.73422	1.735014	1.73422	0
2022-02-08 13:40:00	1.73422	1.734935	1.73422	0
2022-02-08 13:45:00	1.73422	1.734696	1.73422	0
2022-02-08 13:50:00	1.73501	1.734457	1.73501	0
2022-02-08 13:55:00	1.73422	1.734457	1.73422	0
2022-02-08 14:00:00	1.73422	1.734378	1.73422	0
2022-02-08 14:05:00	1.73422	1.734299	1.73422	0
2022-02-08 14:10:00	1.73501	1.734378	1.73501	0
2022-02-08 14:15:00	1.73582	1.734538	1.73582	0
2022-02-08 14:20:00	1.73422	1.734538	1.73422	0
2022-02-08 14:25:00	1.73661	1.734777	1.73661	0
2022-02-08 14:30:00	1.73661	1.735016	1.73661	0
2022-02-08 14:35:00	1.73422	1.735016	1.73422	0
2022-02-08 14:40:00	1.73422	1.734937	1.73422	0
2022-02-08 14:45:00	1.73661	1.735176	1.73661	0
2022-02-08 14:50:00	1.73661	1.735415	1.73661	0
2022-02-08 14:55:00	1.73661	1.735654	1.73661	0
2022-02-08 15:00:00	1.73501	1.735654	1.73501	0
2022-02-08 15:05:00	1.7374	1.735812	1.7374	0
2022-02-08 15:10:00	1.73582	1.735972	1.73582	0
2022-02-08 15:15:00	1.73661	1.735972	1.73661	0
2022-02-08 15:20:00	1.73422	1.735733	1.73422	0
2022-02-08 15:25:00	1.73661	1.735972	1.73661	0
2022-02-08 15:30:00	1.7374	1.73629	1.7374	0
2022-02-08 15:35:00	1.73661	1.73629	1.73661	0
2022-02-08 15:40:00	1.7374	1.736369	1.7374	0
2022-02-08 15:45:00	1.7374	1.736448	1.7374	0
2022-02-08 15:50:00	1.7374	1.736687	1.7374	0
2022-02-08 15:55:00	1.73661	1.736608	1.73661	0
2022-02-08 16:00:00	1.73582	1.736608	1.73582	0
2022-02-08 16:05:00	1.7374	1.736687	1.7374	0
2022-02-08 16:10:00	1.7374	1.737005	1.7374	0
2022-02-08 16:15:00	1.73582	1.736926	1.73582	0
2022-02-08 16:20:00	1.73582	1.736768	1.73582	0
2022-02-08 16:25:00	1.7374	1.736847	1.7374	0
2022-02-08 16:30:00	1.7374	1.736847	1.7374	0
2022-02-08 16:35:00	1.7374	1.736847	1.7374	0
2022-02-08 16:40:00	1.73582	1.736689	1.73582	0
2022-02-08 16:45:00	1.7374	1.736768	1.7374	0
2022-02-08 16:50:00	1.7374	1.736926	1.7374	0
2022-02-08 16:55:00	1.7374	1.736926	1.7374	0
2022-02-08 17:00:00	1.7374	1.736926	1.7374	0
2022-02-08 17:05:00	1.73661	1.737005	1.73661	0
2022-02-08 17:10:00	1.7374	1.737163	1.7374	0
2022-02-08 17:15:00	1.73661	1.737084	1.73661	0
2022-02-08 17:20:00	1.7374	1.737084	1.7374	0
2022-02-08 17:25:00	1.7374	1.737084	1.7374	0
2022-02-08 17:30:00	1.7374	1.737242	1.7374	0
2022-02-08 17:35:00	1.7374	1.737242	1.7374	0
2022-02-08 17:40:00	1.7374	1.737242	1.7374	0
2022-02-08 17:45:00	1.7374	1.737242	1.7374	0
2022-02-08 17:50:00	1.7374	1.737242	1.7374	0
2022-02-08 17:55:00	1.7374	1.737321	1.7374	0
2022-02-08 18:00:00	1.7374	1.737321	1.7374	0
2022-02-08 18:05:00	1.7374	1.7374	1.7374	0
2022-02-08 18:10:00	1.7374	1.7374	1.7374	0
2022-02-08 18:15:00	1.7374	1.7374	1.7374	0
2022-02-08 18:20:00	1.7374	1.7374	1.7374	0
2022-02-08 18:25:00	1.73661	1.737321	1.73661	0
2022-02-08 18:30:00	1.7374	1.737321	1.7374	0
2022-02-08 18:35:00	1.7374	1.737321	1.7374	0
2022-02-08 18:40:00	1.7374	1.737321	1.7374	0
2022-02-08 18:45:00	1.739	1.737481	1.739	0
2022-02-08 18:50:00	1.7374	1.737481	1.7374	0
2022-02-08 18:55:00	1.7374	1.737481	1.7374	0
2022-02-08 19:00:00	1.7374	1.737481	1.7374	0
2022-02-08 19:05:00	1.7374	1.737481	1.7374	0
2022-02-08 19:10:00	1.7374	1.737481	1.7374	0
2022-02-08 19:15:00	1.7374	1.73756	1.7374	0
2022-02-08 19:20:00	1.7374	1.73756	1.7374	0
2022-02-08 19:25:00	1.7374	1.73756	1.7374	0
2022-02-08 19:30:00	1.7374	1.73756	1.7374	0
2022-02-08 19:35:00	1.7374	1.7374	1.7374	0
2022-02-08 19:40:00	1.7374	1.7374	1.7374	0
2022-02-08 19:45:00	1.7374	1.7374	1.7374	0
2022-02-08 19:50:00	1.73582	1.737242	1.73582	0
2022-02-08 19:55:00	1.7374	1.737242	1.7374	0
2022-02-08 20:00:00	1.7374	1.737242	1.7374	0
2022-02-08 20:05:00	1.7374	1.737242	1.7374	0
2022-02-08 20:10:00	1.7374	1.737242	1.7374	0
2022-02-08 20:15:00	1.73819	1.737321	1.73819	0
2022-02-08 20:20:00	1.7374	1.737321	1.7374	0
2022-02-08 20:25:00	1.7374	1.737321	1.7374	0
2022-02-08 20:30:00	1.7374	1.737321	1.7374	0
2022-02-08 20:35:00	1.7374	1.737321	1.7374	0
2022-02-08 20:40:00	1.7374	1.737479	1.7374	0
2022-02-08 20:45:00	1.7374	1.737479	1.7374	0
2022-02-08 20:50:00	1.7374	1.737479	1.7374	0
2022-02-08 20:55:00	1.7374	1.737479	1.7374	0
2022-02-08 21:00:00	1.73582	1.737321	1.73582	0
2022-02-08 21:05:00	1.7374	1.737242	1.7374	0
2022-02-08 21:10:00	1.7374	1.737242	1.7374	0
2022-02-08 21:15:00	1.73661	1.737163	1.73661	0
2022-02-08 21:20:00	1.7374	1.737163	1.7374	0
2022-02-08 21:25:00	1.7374	1.737163	1.7374	0
2022-02-08 21:30:00	1.7374	1.737163	1.7374	0
2022-02-08 21:35:00	1.73819	1.737242	1.73819	0
2022-02-08 21:40:00	1.7374	1.737242	1.7374	0
2022-02-08 21:45:00	1.7374	1.737242	1.7374	0
2022-02-08 21:50:00	1.7374	1.7374	1.7374	0
2022-02-08 21:55:00	1.7374	1.7374	1.7374	0
2022-02-08 22:00:00	1.7374	1.7374	1.7374	0
2022-02-08 22:05:00	1.7374	1.737479	1.7374	0
2022-02-08 22:10:00	1.7374	1.737479	1.7374	0
2022-02-08 22:15:00	1.7374	1.737479	1.7374	0
2022-02-08 22:20:00	1.7374	1.737479	1.7374	0
2022-02-08 22:25:00	1.7374	1.7374	1.7374	0
2022-02-08 22:30:00	1.7374	1.7374	1.7374	0
2022-02-08 22:35:00	1.7374	1.7374	1.7374	0
2022-02-08 22:40:00	1.7374	1.7374	1.7374	0
2022-02-08 22:45:00	1.7374	1.7374	1.7374	0
2022-02-08 22:50:00	1.7374	1.7374	1.7374	0
2022-02-08 22:55:00	1.7374	1.7374	1.7374	0
2022-02-08 23:00:00	1.7374	1.7374	1.7374	0
2022-02-08 23:05:00	1.73582	1.737242	1.73582	0
2022-02-08 23:10:00	1.73582	1.737084	1.73582	0
2022-02-08 23:15:00	1.73582	1.736926	1.73582	0
2022-02-08 23:20:00	1.7374	1.736926	1.7374	0
2022-02-08 23:25:00	1.7374	1.736926	1.7374	0
2022-02-08 23:30:00	1.73582	1.736768	1.73582	0
2022-02-08 23:35:00	1.7374	1.736768	1.7374	0
2022-02-08 23:40:00	1.7374	1.736768	1.7374	0
2022-02-08 23:45:00	1.7374	1.736768	1.7374	0
2022-02-08 23:50:00	1.73661	1.736689	1.73661	0
2022-02-08 23:55:00	1.7374	1.736847	1.7374	0
2022-02-09 00:00:00	1.73661	1.736926	1.73661	0
2022-02-09 00:05:00	1.7374	1.737084	1.7374	0
2022-02-09 00:10:00	1.7374	1.737084	1.7374	0
2022-02-09 00:15:00	1.7374	1.737084	1.7374	0
2022-02-09 00:20:00	1.73661	1.737163	1.73661	0
2022-02-09 00:25:00	1.7374	1.737163	1.7374	0
2022-02-09 00:30:00	1.7374	1.737163	1.7374	0
2022-02-09 00:35:00	1.7374	1.737163	1.7374	0
2022-02-09 00:40:00	1.7374	1.737242	1.7374	0
2022-02-09 00:45:00	1.7374	1.737242	1.7374	0
2022-02-09 00:50:00	1.7374	1.737321	1.7374	0
2022-02-09 00:55:00	1.7374	1.737321	1.7374	0
2022-02-09 01:00:00	1.7374	1.737321	1.7374	0
2022-02-09 01:05:00	1.7374	1.737321	1.7374	0
2022-02-09 01:10:00	1.73582	1.737242	1.73582	0
2022-02-09 01:15:00	1.7374	1.737242	1.7374	0
2022-02-09 01:20:00	1.73582	1.737084	1.73582	0
2022-02-09 01:25:00	1.73661	1.737005	1.73661	0
2022-02-09 01:30:00	1.7374	1.737005	1.7374	0
2022-02-09 01:35:00	1.7374	1.737005	1.7374	0
2022-02-09 01:40:00	1.73582	1.736847	1.73582	0
2022-02-09 01:45:00	1.7374	1.736847	1.7374	0
2022-02-09 01:50:00	1.7374	1.736847	1.7374	0
2022-02-09 01:55:00	1.7374	1.736847	1.7374	0
2022-02-09 02:00:00	1.7374	1.737005	1.7374	0
2022-02-09 02:05:00	1.73661	1.736926	1.73661	0
2022-02-09 02:10:00	1.7374	1.737084	1.7374	0
2022-02-09 02:15:00	1.7374	1.737163	1.7374	0
2022-02-09 02:20:00	1.7374	1.737163	1.7374	0
2022-02-09 02:25:00	1.7374	1.737163	1.7374	0
2022-02-09 02:30:00	1.7374	1.737321	1.7374	0
2022-02-09 02:35:00	1.73582	1.737163	1.73582	0
2022-02-09 02:40:00	1.73582	1.737005	1.73582	0
2022-02-09 02:45:00	1.73582	1.736847	1.73582	0
2022-02-09 02:50:00	1.7374	1.736847	1.7374	0
2022-02-09 02:55:00	1.73582	1.736768	1.73582	0
2022-02-09 03:00:00	1.7374	1.736768	1.7374	0
2022-02-09 03:05:00	1.7374	1.736768	1.7374	0
2022-02-09 03:10:00	1.7374	1.736768	1.7374	0
2022-02-09 03:15:00	1.73582	1.73661	1.73582	0
2022-02-09 03:20:00	1.7374	1.73661	1.7374	0
2022-02-09 03:25:00	1.7374	1.736768	1.7374	0
2022-02-09 03:30:00	1.7374	1.736926	1.7374	0
2022-02-09 03:35:00	1.73661	1.737005	1.73661	0
2022-02-09 03:40:00	1.7374	1.737005	1.7374	0
2022-02-09 03:45:00	1.73661	1.737084	1.73661	0
2022-02-09 03:50:00	1.73661	1.737005	1.73661	0
2022-02-09 03:55:00	1.7374	1.737005	1.7374	0
2022-02-09 04:00:00	1.73661	1.736926	1.73661	0
2022-02-09 04:05:00	1.73661	1.737005	1.73661	0
2022-02-09 04:10:00	1.73582	1.736847	1.73582	0
2022-02-09 04:15:00	1.7374	1.736847	1.7374	0
2022-02-09 04:20:00	1.7374	1.736847	1.7374	0
2022-02-09 04:25:00	1.7374	1.736926	1.7374	0
2022-02-09 04:30:00	1.73582	1.736768	1.73582	0
2022-02-09 04:35:00	1.73661	1.736768	1.73661	0
2022-02-09 04:40:00	1.7374	1.736847	1.7374	0
2022-02-09 04:45:00	1.7374	1.736847	1.7374	0
2022-02-09 04:50:00	1.7374	1.736926	1.7374	0
2022-02-09 04:55:00	1.7374	1.737005	1.7374	0
2022-02-09 05:00:00	1.7374	1.737163	1.7374	0
2022-02-09 05:05:00	1.73582	1.737005	1.73582	0
2022-02-09 05:10:00	1.73582	1.736847	1.73582	0
2022-02-09 05:15:00	1.7374	1.736847	1.7374	0
2022-02-09 05:20:00	1.73582	1.736847	1.73582	0
2022-02-09 05:25:00	1.73582	1.736768	1.73582	0
2022-02-09 05:30:00	1.7374	1.736768	1.7374	0
2022-02-09 05:35:00	1.7374	1.736768	1.7374	0
2022-02-09 05:40:00	1.73582	1.73661	1.73582	0
2022-02-09 05:45:00	1.73501	1.736371	1.73501	0
2022-02-09 05:50:00	1.73582	1.736213	1.73582	0
2022-02-09 05:55:00	1.73582	1.736213	1.73582	0
2022-02-09 06:00:00	1.73582	1.736213	1.73582	0
2022-02-09 06:05:00	1.73501	1.735974	1.73501	0
2022-02-09 06:10:00	1.7374	1.736132	1.7374	0
2022-02-09 06:15:00	1.7374	1.73629	1.7374	0
2022-02-09 06:20:00	1.73582	1.736132	1.73582	0
2022-02-09 06:25:00	1.7374	1.736132	1.7374	0
2022-02-09 06:30:00	1.73582	1.736132	1.73582	0
2022-02-09 06:35:00	1.73422	1.736053	1.73422	0
2022-02-09 06:40:00	1.73422	1.735893	1.73422	0
2022-02-09 06:45:00	1.73501	1.735812	1.73501	0
2022-02-09 06:50:00	1.73422	1.735652	1.73422	0
2022-02-09 06:55:00	1.73422	1.735573	1.73422	0
2022-02-09 07:00:00	1.73422	1.735255	1.73422	0
2022-02-09 07:05:00	1.73501	1.735016	1.73501	0
2022-02-09 07:10:00	1.73422	1.734856	1.73422	0
2022-02-09 07:15:00	1.73422	1.734538	1.73422	0
2022-02-09 07:20:00	1.73422	1.734378	1.73422	0
2022-02-09 07:25:00	1.73422	1.734378	1.73422	0
2022-02-09 07:30:00	1.73501	1.734457	1.73501	0
2022-02-09 07:35:00	1.73501	1.734457	1.73501	0
2022-02-09 07:40:00	1.73501	1.734536	1.73501	0
2022-02-09 07:45:00	1.73422	1.734536	1.73422	0
2022-02-09 07:50:00	1.73422	1.734536	1.73422	0
2022-02-09 07:55:00	1.73422	1.734457	1.73422	0
2022-02-09 08:00:00	1.73422	1.734457	1.73422	0
2022-02-09 08:05:00	1.73422	1.734457	1.73422	0
2022-02-09 08:10:00	1.73501	1.734536	1.73501	0
2022-02-09 08:15:00	1.73263	1.734377	1.73263	0
2022-02-09 08:20:00	1.73184	1.73406	1.73184	0
2022-02-09 08:25:00	1.73104	1.733663	1.73104	0
2022-02-09 08:30:00	1.73104	1.733266	1.73104	0
2022-02-09 08:35:00	1.72866	1.73271	1.72866	0
2022-02-09 08:40:00	1.72707	1.731995	1.72707	0
2022-02-09 08:45:00	1.72945	1.731518	1.72945	0
2022-02-09 08:50:00	1.72787	1.730883	1.72787	0
2022-02-09 08:55:00	1.73104	1.730565	1.73104	0
2022-02-09 09:00:00	1.73422	1.730486	1.73422	0
2022-02-09 09:05:00	1.73501	1.730724	1.73501	0
2022-02-09 09:10:00	1.73422	1.730962	1.73422	0
2022-02-09 09:15:00	1.73422	1.73128	1.73422	0
2022-02-09 09:20:00	1.73263	1.731439	1.73263	0
2022-02-09 09:25:00	1.73422	1.731995	1.73422	0
2022-02-09 09:30:00	1.73343	1.732631	1.73343	0
2022-02-09 09:35:00	1.73422	1.733108	1.73422	0
2022-02-09 09:40:00	1.73501	1.733822	1.73501	0
2022-02-09 09:45:00	1.73422	1.73414	1.73422	0
2022-02-09 09:50:00	1.73422	1.73414	1.73422	0
2022-02-09 09:55:00	1.73501	1.73414	1.73501	0
2022-02-09 10:00:00	1.73582	1.7343	1.73582	0
2022-02-09 10:05:00	1.73422	1.7343	1.73422	0
2022-02-09 10:10:00	1.73501	1.734538	1.73501	0
2022-02-09 10:15:00	1.73661	1.734777	1.73661	0
2022-02-09 10:20:00	1.73661	1.735095	1.73661	0
2022-02-09 10:25:00	1.73582	1.735255	1.73582	0
2022-02-09 10:30:00	1.73582	1.735336	1.73582	0
2022-02-09 10:35:00	1.73661	1.735575	1.73661	0
2022-02-09 10:40:00	1.73661	1.735814	1.73661	0
2022-02-09 10:45:00	1.73582	1.735895	1.73582	0
2022-02-09 10:50:00	1.7374	1.736053	1.7374	0
2022-02-09 10:55:00	1.7374	1.736371	1.7374	0
2022-02-09 11:00:00	1.7374	1.73661	1.7374	0
2022-02-09 11:05:00	1.73582	1.736531	1.73582	0
2022-02-09 11:10:00	1.73582	1.736452	1.73582	0
2022-02-09 11:15:00	1.7374	1.73661	1.7374	0
2022-02-09 11:20:00	1.73582	1.73661	1.73582	0
2022-02-09 11:25:00	1.73422	1.736371	1.73422	0
2022-02-09 11:30:00	1.73582	1.736292	1.73582	0
2022-02-09 11:35:00	1.73661	1.736371	1.73661	0
2022-02-09 11:40:00	1.73661	1.736292	1.73661	0
2022-02-09 11:45:00	1.7374	1.736292	1.7374	0
2022-02-09 11:50:00	1.73582	1.736134	1.73582	0
2022-02-09 11:55:00	1.73661	1.736213	1.73661	0
2022-02-09 12:00:00	1.73582	1.736213	1.73582	0
2022-02-09 12:05:00	1.73661	1.736134	1.73661	0
2022-02-09 12:10:00	1.73661	1.736213	1.73661	0
2022-02-09 12:15:00	1.7374	1.736531	1.7374	0
2022-02-09 12:20:00	1.7374	1.736689	1.7374	0
2022-02-09 12:25:00	1.73582	1.73661	1.73582	0
2022-02-09 12:30:00	1.73582	1.736531	1.73582	0
2022-02-09 12:35:00	1.73661	1.736452	1.73661	0
2022-02-09 12:40:00	1.7374	1.73661	1.7374	0
2022-02-09 12:45:00	1.73582	1.736531	1.73582	0
2022-02-09 12:50:00	1.73661	1.73661	1.73661	0
2022-02-09 12:55:00	1.7374	1.736689	1.7374	0
2022-02-09 13:00:00	1.7374	1.736768	1.7374	0
2022-02-09 13:05:00	1.73582	1.73661	1.73582	0
2022-02-09 13:10:00	1.73582	1.736452	1.73582	0
2022-02-09 13:15:00	1.73582	1.736452	1.73582	0
2022-02-09 13:20:00	1.7374	1.73661	1.7374	0
2022-02-09 13:25:00	1.7374	1.736689	1.7374	0
2022-02-09 13:30:00	1.73661	1.73661	1.73661	0
2022-02-09 13:35:00	1.7374	1.736768	1.7374	0
2022-02-09 13:40:00	1.7374	1.736847	1.7374	0
2022-02-09 13:45:00	1.73661	1.736768	1.73661	0
2022-02-09 13:50:00	1.73661	1.736689	1.73661	0
2022-02-09 13:55:00	1.7374	1.736847	1.7374	0
2022-02-09 14:00:00	1.73661	1.736926	1.73661	0
2022-02-09 14:05:00	1.7374	1.737084	1.7374	0
2022-02-09 14:10:00	1.73582	1.736926	1.73582	0
2022-02-09 14:15:00	1.73582	1.736768	1.73582	0
2022-02-09 14:20:00	1.7374	1.736847	1.7374	0
2022-02-09 14:25:00	1.73422	1.736529	1.73422	0
2022-02-09 14:30:00	1.73501	1.73629	1.73501	0
2022-02-09 14:35:00	1.73582	1.736211	1.73582	0
2022-02-09 14:40:00	1.7374	1.73629	1.7374	0
2022-02-09 14:45:00	1.73661	1.736211	1.73661	0
2022-02-09 14:50:00	1.73661	1.736211	1.73661	0
2022-02-09 14:55:00	1.73582	1.736053	1.73582	0
2022-02-09 15:00:00	1.73582	1.736053	1.73582	0
2022-02-09 15:05:00	1.73582	1.736053	1.73582	0
2022-02-09 15:10:00	1.73501	1.735814	1.73501	0
2022-02-09 15:15:00	1.73501	1.735893	1.73501	0
2022-02-09 15:20:00	1.73661	1.736053	1.73661	0
2022-02-09 15:25:00	1.73661	1.736132	1.73661	0
2022-02-09 15:30:00	1.7374	1.736132	1.7374	0
2022-02-09 15:35:00	1.7374	1.736211	1.7374	0
2022-02-09 15:40:00	1.73582	1.736132	1.73582	0
2022-02-09 15:45:00	1.7374	1.73629	1.7374	0
2022-02-09 15:50:00	1.73582	1.73629	1.73582	0
2022-02-09 15:55:00	1.7374	1.736448	1.7374	0
2022-02-09 16:00:00	1.7374	1.736687	1.7374	0
2022-02-09 16:05:00	1.7374	1.736926	1.7374	0
2022-02-09 16:10:00	1.7374	1.737005	1.7374	0
2022-02-09 16:15:00	1.7374	1.737084	1.7374	0
2022-02-09 16:20:00	1.7374	1.737084	1.7374	0
2022-02-09 16:25:00	1.7374	1.737084	1.7374	0
2022-02-09 16:30:00	1.7374	1.737242	1.7374	0
2022-02-09 16:35:00	1.73661	1.737163	1.73661	0
2022-02-09 16:40:00	1.7374	1.737321	1.7374	0
2022-02-09 16:45:00	1.7374	1.737321	1.7374	0
2022-02-09 16:50:00	1.7374	1.737321	1.7374	0
2022-02-09 16:55:00	1.7374	1.737321	1.7374	0
2022-02-09 17:00:00	1.73661	1.737242	1.73661	0
2022-02-09 17:05:00	1.7374	1.737242	1.7374	0
2022-02-09 17:10:00	1.7374	1.737242	1.7374	0
2022-02-09 17:15:00	1.73661	1.737163	1.73661	0
2022-02-09 17:20:00	1.7374	1.737163	1.7374	0
2022-02-09 17:25:00	1.7374	1.737242	1.7374	0
2022-02-09 17:30:00	1.7374	1.737242	1.7374	0
2022-02-09 17:35:00	1.7374	1.737242	1.7374	0
2022-02-09 17:40:00	1.7374	1.737242	1.7374	0
2022-02-09 17:45:00	1.7374	1.737242	1.7374	0
2022-02-09 17:50:00	1.7374	1.737321	1.7374	0
2022-02-09 17:55:00	1.7374	1.737321	1.7374	0
2022-02-09 18:00:00	1.73661	1.737242	1.73661	0
2022-02-09 18:05:00	1.7374	1.737321	1.7374	0
2022-02-09 18:10:00	1.7374	1.737321	1.7374	0
2022-02-09 18:15:00	1.73819	1.7374	1.73819	0
2022-02-09 18:20:00	1.7374	1.7374	1.7374	0
2022-02-09 18:25:00	1.7374	1.7374	1.7374	0
2022-02-09 18:30:00	1.7374	1.7374	1.7374	0
2022-02-09 18:35:00	1.7374	1.7374	1.7374	0
2022-02-09 18:40:00	1.73661	1.737321	1.73661	0
2022-02-09 18:45:00	1.7374	1.737321	1.7374	0
2022-02-09 18:50:00	1.739	1.73756	1.739	0
2022-02-09 18:55:00	1.73819	1.737639	1.73819	0
2022-02-09 19:00:00	1.7374	1.737639	1.7374	0
2022-02-09 19:05:00	1.7374	1.73756	1.7374	0
2022-02-09 19:10:00	1.7374	1.73756	1.7374	0
2022-02-09 19:15:00	1.7374	1.73756	1.7374	0
2022-02-09 19:20:00	1.7374	1.73756	1.7374	0
2022-02-09 19:25:00	1.7374	1.73756	1.7374	0
2022-02-09 19:30:00	1.739	1.737799	1.739	0
2022-02-09 19:35:00	1.7374	1.737799	1.7374	0
2022-02-09 19:40:00	1.7374	1.737639	1.7374	0
2022-02-09 19:45:00	1.73819	1.737639	1.73819	0
2022-02-09 19:50:00	1.739	1.737799	1.739	0
2022-02-09 19:55:00	1.7374	1.737799	1.7374	0
2022-02-09 20:00:00	1.7374	1.737799	1.7374	0
2022-02-09 20:05:00	1.73819	1.737878	1.73819	0
2022-02-09 20:10:00	1.7374	1.737878	1.7374	0
2022-02-09 20:15:00	1.7374	1.737878	1.7374	0
2022-02-09 20:20:00	1.7374	1.737718	1.7374	0
2022-02-09 20:25:00	1.739	1.737878	1.739	0
2022-02-09 20:30:00	1.73819	1.737957	1.73819	0
2022-02-09 20:35:00	1.7374	1.737878	1.7374	0
2022-02-09 20:40:00	1.73819	1.737797	1.73819	0
2022-02-09 20:45:00	1.73819	1.737876	1.73819	0
2022-02-09 20:50:00	1.7374	1.737876	1.7374	0
2022-02-09 20:55:00	1.7374	1.737797	1.7374	0
2022-02-09 21:00:00	1.7374	1.737797	1.7374	0
2022-02-09 21:05:00	1.7374	1.737797	1.7374	0
2022-02-09 21:10:00	1.7374	1.737797	1.7374	0
2022-02-09 21:15:00	1.7374	1.737637	1.7374	0
2022-02-09 21:20:00	1.7374	1.737558	1.7374	0
2022-02-09 21:25:00	1.73819	1.737637	1.73819	0
2022-02-09 21:30:00	1.7374	1.737558	1.7374	0
2022-02-09 21:35:00	1.73819	1.737558	1.73819	0
2022-02-09 21:40:00	1.7374	1.737558	1.7374	0
2022-02-09 21:45:00	1.739	1.737718	1.739	0
2022-02-09 21:50:00	1.7374	1.737718	1.7374	0
2022-02-09 21:55:00	1.739	1.737878	1.739	0
2022-02-09 22:00:00	1.7374	1.737878	1.7374	0
2022-02-09 22:05:00	1.7374	1.737878	1.7374	0
2022-02-09 22:10:00	1.73819	1.737957	1.73819	0
2022-02-09 22:15:00	1.73819	1.737957	1.73819	0
2022-02-09 22:20:00	1.73819	1.738036	1.73819	0
2022-02-09 22:25:00	1.73819	1.738036	1.73819	0
2022-02-09 22:30:00	1.7374	1.738036	1.7374	0
2022-02-09 22:35:00	1.73819	1.737955	1.73819	0
2022-02-09 22:40:00	1.73819	1.738034	1.73819	0
2022-02-09 22:45:00	1.73819	1.737953	1.73819	0
2022-02-09 22:50:00	1.7374	1.737953	1.7374	0
2022-02-09 22:55:00	1.7374	1.737953	1.7374	0
2022-02-09 23:00:00	1.739	1.738034	1.739	0
2022-02-09 23:05:00	1.7374	1.737955	1.7374	0
2022-02-09 23:10:00	1.739	1.738036	1.739	0
2022-02-09 23:15:00	1.7374	1.737957	1.7374	0
2022-02-09 23:20:00	1.739	1.738117	1.739	0
2022-02-09 23:25:00	1.7374	1.738038	1.7374	0
2022-02-09 23:30:00	1.739	1.738119	1.739	0
2022-02-09 23:35:00	1.73819	1.738119	1.73819	0
2022-02-09 23:40:00	1.7374	1.738119	1.7374	0
2022-02-09 23:45:00	1.73819	1.738198	1.73819	0
2022-02-09 23:50:00	1.7374	1.738038	1.7374	0
2022-02-09 23:55:00	1.73819	1.738117	1.73819	0
2022-02-10 00:00:00	1.739	1.738117	1.739	0
2022-02-10 00:05:00	1.7374	1.738117	1.7374	0
2022-02-10 00:10:00	1.73582	1.737799	1.73582	0
2022-02-10 00:15:00	1.73819	1.737878	1.73819	0
2022-02-10 00:20:00	1.73819	1.737797	1.73819	0
2022-02-10 00:25:00	1.7374	1.737718	1.7374	0
2022-02-10 00:30:00	1.7374	1.737718	1.7374	0
2022-02-10 00:35:00	1.73819	1.737718	1.73819	0
2022-02-10 00:40:00	1.739	1.737878	1.739	0
2022-02-10 00:45:00	1.7374	1.737799	1.7374	0
2022-02-10 00:50:00	1.73819	1.737718	1.73819	0
2022-02-10 00:55:00	1.739	1.737878	1.739	0
2022-02-10 01:00:00	1.73819	1.738115	1.73819	0
2022-02-10 01:05:00	1.73661	1.737957	1.73661	0
2022-02-10 01:10:00	1.7374	1.737878	1.7374	0
2022-02-10 01:15:00	1.7374	1.737878	1.7374	0
2022-02-10 01:20:00	1.7374	1.737878	1.7374	0
2022-02-10 01:25:00	1.7374	1.737799	1.7374	0
2022-02-10 01:30:00	1.7374	1.737639	1.7374	0
2022-02-10 01:35:00	1.7374	1.737639	1.7374	0
2022-02-10 01:40:00	1.739	1.73772	1.739	0
2022-02-10 01:45:00	1.7374	1.73756	1.7374	0
2022-02-10 01:50:00	1.7374	1.737481	1.7374	0
2022-02-10 01:55:00	1.7374	1.73756	1.7374	0
2022-02-10 02:00:00	1.739	1.73772	1.739	0
2022-02-10 02:05:00	1.7374	1.73772	1.7374	0
2022-02-10 02:10:00	1.7374	1.73772	1.7374	0
2022-02-10 02:15:00	1.7374	1.73772	1.7374	0
2022-02-10 02:20:00	1.739	1.73788	1.739	0
2022-02-10 02:25:00	1.7374	1.73788	1.7374	0
2022-02-10 02:30:00	1.7374	1.73772	1.7374	0
2022-02-10 02:35:00	1.73819	1.737799	1.73819	0
2022-02-10 02:40:00	1.73819	1.737878	1.73819	0
2022-02-10 02:45:00	1.7374	1.737878	1.7374	0
2022-02-10 02:50:00	1.7374	1.737718	1.7374	0
2022-02-10 02:55:00	1.73819	1.737797	1.73819	0
2022-02-10 03:00:00	1.73819	1.737876	1.73819	0
2022-02-10 03:05:00	1.7374	1.737876	1.7374	0
2022-02-10 03:10:00	1.7374	1.737716	1.7374	0
2022-02-10 03:15:00	1.7374	1.737716	1.7374	0
2022-02-10 03:20:00	1.7374	1.737716	1.7374	0
2022-02-10 03:25:00	1.7374	1.737637	1.7374	0
2022-02-10 03:30:00	1.7374	1.737558	1.7374	0
2022-02-10 03:35:00	1.73819	1.737637	1.73819	0
2022-02-10 03:40:00	1.7374	1.737637	1.7374	0
2022-02-10 03:45:00	1.7374	1.737558	1.7374	0
2022-02-10 03:50:00	1.7374	1.737479	1.7374	0
2022-02-10 03:55:00	1.7374	1.737479	1.7374	0
2022-02-10 04:00:00	1.7374	1.737479	1.7374	0
2022-02-10 04:05:00	1.7374	1.737479	1.7374	0
2022-02-10 04:10:00	1.7374	1.737479	1.7374	0
2022-02-10 04:15:00	1.7374	1.737479	1.7374	0
2022-02-10 04:20:00	1.7374	1.737479	1.7374	0
2022-02-10 04:25:00	1.73819	1.737479	1.73819	0
2022-02-10 04:30:00	1.7374	1.737479	1.7374	0
2022-02-10 04:35:00	1.7374	1.737479	1.7374	0
2022-02-10 04:40:00	1.7374	1.737479	1.7374	0
2022-02-10 04:45:00	1.7374	1.737479	1.7374	0
2022-02-10 04:50:00	1.7374	1.737479	1.7374	0
2022-02-10 04:55:00	1.7374	1.737479	1.7374	0
2022-02-10 05:00:00	1.7374	1.737479	1.7374	0
2022-02-10 05:05:00	1.7374	1.737479	1.7374	0
2022-02-10 05:10:00	1.7374	1.737479	1.7374	0
2022-02-10 05:15:00	1.7374	1.7374	1.7374	0
2022-02-10 05:20:00	1.7374	1.7374	1.7374	0
2022-02-10 05:25:00	1.7374	1.7374	1.7374	0
2022-02-10 05:30:00	1.7374	1.7374	1.7374	0
2022-02-10 05:35:00	1.7374	1.7374	1.7374	0
2022-02-10 05:40:00	1.7374	1.7374	1.7374	0
2022-02-10 05:45:00	1.73819	1.737479	1.73819	0
2022-02-10 05:50:00	1.73819	1.737558	1.73819	0
2022-02-10 05:55:00	1.73661	1.737479	1.73661	0
2022-02-10 06:00:00	1.7374	1.737479	1.7374	0
2022-02-10 06:05:00	1.7374	1.737479	1.7374	0
2022-02-10 06:10:00	1.73819	1.737558	1.73819	0
2022-02-10 06:15:00	1.73819	1.737637	1.73819	0
2022-02-10 06:20:00	1.73819	1.737716	1.73819	0
2022-02-10 06:25:00	1.73582	1.737558	1.73582	0
2022-02-10 06:30:00	1.73501	1.737319	1.73501	0
2022-02-10 06:35:00	1.7374	1.73724	1.7374	0
2022-02-10 06:40:00	1.7374	1.737161	1.7374	0
2022-02-10 06:45:00	1.73661	1.737161	1.73661	0
2022-02-10 06:50:00	1.73422	1.736843	1.73422	0
2022-02-10 06:55:00	1.73422	1.736525	1.73422	0
2022-02-10 07:00:00	1.73582	1.736288	1.73582	0
2022-02-10 07:05:00	1.73661	1.73613	1.73661	0
2022-02-10 07:10:00	1.7374	1.736051	1.7374	0
2022-02-10 07:15:00	1.7374	1.736209	1.7374	0
2022-02-10 07:20:00	1.7374	1.736448	1.7374	0
2022-02-10 07:25:00	1.73501	1.736209	1.73501	0
2022-02-10 07:30:00	1.73501	1.73597	1.73501	0
2022-02-10 07:35:00	1.73343	1.735652	1.73343	0
2022-02-10 07:40:00	1.73263	1.735493	1.73263	0
2022-02-10 07:45:00	1.73422	1.735493	1.73422	0
2022-02-10 07:50:00	1.73422	1.735333	1.73422	0
2022-02-10 07:55:00	1.73422	1.735094	1.73422	0
2022-02-10 08:00:00	1.73501	1.734855	1.73501	0
2022-02-10 08:05:00	1.73422	1.734537	1.73422	0
2022-02-10 08:10:00	1.73501	1.734298	1.73501	0
2022-02-10 08:15:00	1.73582	1.734379	1.73582	0
2022-02-10 08:20:00	1.73582	1.73446	1.73582	0
2022-02-10 08:25:00	1.73501	1.734618	1.73501	0
2022-02-10 08:30:00	1.73422	1.734777	1.73422	0
2022-02-10 08:35:00	1.73104	1.734459	1.73104	0
2022-02-10 08:40:00	1.73104	1.734141	1.73104	0
2022-02-10 08:45:00	1.73025	1.733744	1.73025	0
2022-02-10 08:50:00	1.73025	1.733268	1.73025	0
2022-02-10 08:55:00	1.73263	1.733109	1.73263	0
2022-02-10 09:00:00	1.73422	1.73303	1.73422	0
2022-02-10 09:05:00	1.73501	1.732949	1.73501	0
2022-02-10 09:10:00	1.73422	1.732789	1.73422	0
2022-02-10 09:15:00	1.73422	1.73271	1.73422	0
2022-02-10 09:20:00	1.73422	1.73271	1.73422	0
2022-02-10 09:25:00	1.73422	1.733028	1.73422	0
2022-02-10 09:30:00	1.73422	1.733346	1.73422	0
2022-02-10 09:35:00	1.73184	1.733505	1.73184	0
2022-02-10 09:40:00	1.73104	1.733584	1.73104	0
2022-02-10 09:45:00	1.72866	1.733187	1.72866	0
2022-02-10 09:50:00	1.73263	1.733028	1.73263	0
2022-02-10 09:55:00	1.73343	1.73287	1.73343	0
2022-02-10 10:00:00	1.73422	1.73287	1.73422	0
2022-02-10 10:05:00	1.73422	1.73287	1.73422	0
2022-02-10 10:10:00	1.73501	1.732949	1.73501	0
2022-02-10 10:15:00	1.73422	1.732949	1.73422	0
2022-02-10 10:20:00	1.73501	1.733028	1.73501	0
2022-02-10 10:25:00	1.73422	1.733266	1.73422	0
2022-02-10 10:30:00	1.73422	1.733584	1.73422	0
2022-02-10 10:35:00	1.73422	1.73414	1.73422	0
2022-02-10 10:40:00	1.73422	1.734299	1.73422	0
2022-02-10 10:45:00	1.73422	1.734378	1.73422	0
2022-02-10 10:50:00	1.73422	1.734378	1.73422	0
2022-02-10 10:55:00	1.73422	1.734378	1.73422	0
2022-02-10 11:00:00	1.73422	1.734299	1.73422	0
2022-02-10 11:05:00	1.73184	1.734061	1.73184	0
2022-02-10 11:10:00	1.73422	1.733982	1.73422	0
2022-02-10 11:15:00	1.73343	1.733903	1.73343	0
2022-02-10 11:20:00	1.73104	1.733585	1.73104	0
2022-02-10 11:25:00	1.73104	1.733267	1.73104	0
2022-02-10 11:30:00	1.73501	1.733346	1.73501	0
2022-02-10 11:35:00	1.74058	1.733982	1.74058	0
2022-02-10 11:40:00	1.74137	1.734697	1.74137	0
2022-02-10 11:45:00	1.74297	1.735572	1.74297	0
2022-02-10 11:50:00	1.74137	1.736287	1.74137	0
2022-02-10 11:55:00	1.74297	1.7374	1.74297	0
2022-02-10 12:00:00	1.74376	1.738354	1.74376	0
2022-02-10 12:05:00	1.74376	1.739387	1.74376	0
2022-02-10 12:10:00	1.74297	1.74058	1.74297	0
2022-02-10 12:15:00	1.74297	1.741773	1.74297	0
2022-02-10 12:20:00	1.73979	1.742251	1.73979	0
2022-02-10 12:25:00	1.73582	1.741775	1.73582	0
2022-02-10 12:30:00	1.73422	1.74106	1.73422	0
2022-02-10 12:35:00	1.73422	1.740185	1.73422	0
2022-02-10 12:40:00	1.73422	1.73947	1.73422	0
2022-02-10 12:45:00	1.73422	1.738595	1.73422	0
2022-02-10 12:50:00	1.73263	1.737482	1.73263	0
2022-02-10 12:55:00	1.73263	1.736369	1.73263	0
2022-02-10 13:00:00	1.73025	1.735097	1.73025	0
2022-02-10 13:05:00	1.73184	1.733984	1.73184	0
2022-02-10 13:10:00	1.73422	1.733427	1.73422	0
2022-02-10 13:15:00	1.73422	1.733267	1.73422	0
2022-02-10 13:20:00	1.73422	1.733267	1.73422	0
2022-02-10 13:25:00	1.73184	1.733029	1.73184	0
2022-02-10 13:30:00	1.73104	1.732711	1.73104	0
2022-02-10 13:35:00	1.73422	1.732711	1.73422	0
2022-02-10 13:40:00	1.73422	1.73287	1.73422	0
2022-02-10 13:45:00	1.73422	1.733029	1.73422	0
2022-02-10 13:50:00	1.73501	1.733505	1.73501	0
2022-02-10 13:55:00	1.73422	1.733743	1.73422	0
2022-02-10 14:00:00	1.73422	1.733743	1.73422	0
2022-02-10 14:05:00	1.73343	1.733664	1.73343	0
2022-02-10 14:10:00	1.73343	1.733585	1.73343	0
2022-02-10 14:15:00	1.73184	1.733585	1.73184	0
2022-02-10 14:20:00	1.73343	1.733824	1.73343	0
2022-02-10 14:25:00	1.73263	1.733665	1.73263	0
2022-02-10 14:30:00	1.73025	1.733268	1.73025	0
2022-02-10 14:35:00	1.73104	1.73295	1.73104	0
2022-02-10 14:40:00	1.73343	1.732792	1.73343	0
2022-02-10 14:45:00	1.73184	1.732554	1.73184	0
2022-02-10 14:50:00	1.73263	1.732395	1.73263	0
2022-02-10 14:55:00	1.73422	1.732474	1.73422	0
2022-02-10 15:00:00	1.73422	1.732553	1.73422	0
2022-02-10 15:05:00	1.73582	1.732951	1.73582	0
2022-02-10 15:10:00	1.73582	1.73319	1.73582	0
2022-02-10 15:15:00	1.73422	1.733349	1.73422	0
2022-02-10 15:20:00	1.73661	1.733985	1.73661	0
2022-02-10 15:25:00	1.7374	1.734621	1.7374	0
2022-02-10 15:30:00	1.7374	1.735018	1.7374	0
2022-02-10 15:35:00	1.7374	1.735574	1.7374	0
2022-02-10 15:40:00	1.73661	1.735972	1.73661	0
2022-02-10 15:45:00	1.7374	1.73629	1.7374	0
2022-02-10 15:50:00	1.7374	1.736608	1.7374	0
2022-02-10 15:55:00	1.7374	1.736766	1.7374	0
2022-02-10 16:00:00	1.7374	1.736924	1.7374	0
2022-02-10 16:05:00	1.7374	1.737242	1.7374	0
2022-02-10 16:10:00	1.7374	1.737321	1.7374	0
2022-02-10 16:15:00	1.7374	1.737321	1.7374	0
2022-02-10 16:20:00	1.7374	1.737321	1.7374	0
2022-02-10 16:25:00	1.7374	1.737321	1.7374	0
2022-02-10 16:30:00	1.73661	1.737321	1.73661	0
2022-02-10 16:35:00	1.7374	1.737321	1.7374	0
2022-02-10 16:40:00	1.7374	1.737321	1.7374	0
2022-02-10 16:45:00	1.7374	1.737321	1.7374	0
2022-02-10 16:50:00	1.73819	1.7374	1.73819	0
2022-02-10 16:55:00	1.73819	1.737479	1.73819	0
2022-02-10 17:00:00	1.7374	1.737479	1.7374	0
2022-02-10 17:05:00	1.73819	1.737558	1.73819	0
2022-02-10 17:10:00	1.73819	1.737637	1.73819	0
2022-02-10 17:15:00	1.73979	1.737876	1.73979	0
2022-02-10 17:20:00	1.73819	1.738034	1.73819	0
2022-02-10 17:25:00	1.7374	1.738034	1.7374	0
2022-02-10 17:30:00	1.73819	1.738113	1.73819	0
2022-02-10 17:35:00	1.73979	1.738352	1.73979	0
2022-02-10 17:40:00	1.73979	1.738512	1.73979	0
2022-02-10 17:45:00	1.739	1.738593	1.739	0
2022-02-10 17:50:00	1.7374	1.738593	1.7374	0
2022-02-10 17:55:00	1.739	1.738674	1.739	0
2022-02-10 18:00:00	1.74058	1.738913	1.74058	0
2022-02-10 18:05:00	1.74058	1.738992	1.74058	0
2022-02-10 18:10:00	1.739	1.739073	1.739	0
2022-02-10 18:15:00	1.73979	1.739312	1.73979	0
2022-02-10 18:20:00	1.739	1.739393	1.739	0
2022-02-10 18:25:00	1.74058	1.739472	1.74058	0
2022-02-10 18:30:00	1.73979	1.739472	1.73979	0
2022-02-10 18:35:00	1.739	1.739472	1.739	0
2022-02-10 18:40:00	1.73979	1.739711	1.73979	0
2022-02-10 18:45:00	1.73979	1.73979	1.73979	0
2022-02-10 18:50:00	1.73979	1.739711	1.73979	0
2022-02-10 18:55:00	1.73979	1.739632	1.73979	0
2022-02-10 19:00:00	1.739	1.739632	1.739	0
2022-02-10 19:05:00	1.739	1.739553	1.739	0
2022-02-10 19:10:00	1.73979	1.739632	1.73979	0
2022-02-10 19:15:00	1.739	1.739474	1.739	0
2022-02-10 19:20:00	1.739	1.739395	1.739	0
2022-02-10 19:25:00	1.73979	1.739474	1.73979	0
2022-02-10 19:30:00	1.73979	1.739474	1.73979	0
2022-02-10 19:35:00	1.74058	1.739553	1.74058	0
2022-02-10 19:40:00	1.739	1.739474	1.739	0
2022-02-10 19:45:00	1.739	1.739395	1.739	0
2022-02-10 19:50:00	1.739	1.739395	1.739	0
2022-02-10 19:55:00	1.73979	1.739474	1.73979	0
2022-02-10 20:00:00	1.73979	1.739474	1.73979	0
2022-02-10 20:05:00	1.739	1.739474	1.739	0
2022-02-10 20:10:00	1.73979	1.739553	1.73979	0
2022-02-10 20:15:00	1.73979	1.739553	1.73979	0
2022-02-10 20:20:00	1.739	1.739474	1.739	0
2022-02-10 20:25:00	1.739	1.739316	1.739	0
2022-02-10 20:30:00	1.739	1.739316	1.739	0
2022-02-10 20:35:00	1.739	1.739316	1.739	0
2022-02-10 20:40:00	1.74058	1.739474	1.74058	0
2022-02-10 20:45:00	1.73979	1.739474	1.73979	0
2022-02-10 20:50:00	1.73819	1.739314	1.73819	0
2022-02-10 20:55:00	1.73979	1.739393	1.73979	0
2022-02-10 21:00:00	1.739	1.739314	1.739	0
2022-02-10 21:05:00	1.73979	1.739314	1.73979	0
2022-02-10 21:10:00	1.73979	1.739393	1.73979	0
2022-02-10 21:15:00	1.73819	1.739312	1.73819	0
2022-02-10 21:20:00	1.739	1.739312	1.739	0
2022-02-10 21:25:00	1.73979	1.739391	1.73979	0
2022-02-10 21:30:00	1.74058	1.739391	1.74058	0
2022-02-10 21:35:00	1.739	1.739312	1.739	0
2022-02-10 21:40:00	1.739	1.739393	1.739	0
2022-02-10 21:45:00	1.739	1.739314	1.739	0
2022-02-10 21:50:00	1.739	1.739314	1.739	0
2022-02-10 21:55:00	1.739	1.739235	1.739	0
2022-02-10 22:00:00	1.739	1.739156	1.739	0
2022-02-10 22:05:00	1.739	1.739237	1.739	0
2022-02-10 22:10:00	1.73979	1.739316	1.73979	0
2022-02-10 22:15:00	1.739	1.739237	1.739	0
2022-02-10 22:20:00	1.73819	1.738998	1.73819	0
2022-02-10 22:25:00	1.739	1.738998	1.739	0
2022-02-10 22:30:00	1.739	1.738998	1.739	0
2022-02-10 22:35:00	1.739	1.738998	1.739	0
2022-02-10 22:40:00	1.739	1.738998	1.739	0
2022-02-10 22:45:00	1.739	1.738998	1.739	0
2022-02-10 22:50:00	1.739	1.738998	1.739	0
2022-02-10 22:55:00	1.73979	1.739077	1.73979	0
2022-02-10 23:00:00	1.7374	1.738838	1.7374	0
2022-02-10 23:05:00	1.739	1.738838	1.739	0
2022-02-10 23:10:00	1.73979	1.738998	1.73979	0
2022-02-10 23:15:00	1.739	1.738998	1.739	0
2022-02-10 23:20:00	1.739	1.738998	1.739	0
2022-02-10 23:25:00	1.73819	1.738917	1.73819	0
2022-02-10 23:30:00	1.73819	1.738836	1.73819	0
2022-02-10 23:35:00	1.73819	1.738755	1.73819	0
2022-02-10 23:40:00	1.73819	1.738674	1.73819	0
2022-02-10 23:45:00	1.73819	1.738514	1.73819	0
2022-02-10 23:50:00	1.739	1.738674	1.739	0
2022-02-10 23:55:00	1.739	1.738674	1.739	0
2022-02-11 00:00:00	1.739	1.738595	1.739	0
2022-02-11 00:05:00	1.739	1.738595	1.739	0
2022-02-11 00:10:00	1.739	1.738595	1.739	0
2022-02-11 00:15:00	1.739	1.738676	1.739	0
2022-02-11 00:20:00	1.73979	1.738836	1.73979	0
2022-02-11 00:25:00	1.7374	1.738757	1.7374	0
2022-02-11 00:30:00	1.739	1.738838	1.739	0
2022-02-11 00:35:00	1.7374	1.738759	1.7374	0
2022-02-11 00:40:00	1.73819	1.738678	1.73819	0
2022-02-11 00:45:00	1.739	1.738678	1.739	0
2022-02-11 00:50:00	1.7374	1.738518	1.7374	0
2022-02-11 00:55:00	1.739	1.738518	1.739	0
2022-02-11 01:00:00	1.73819	1.738437	1.73819	0
2022-02-11 01:05:00	1.73979	1.738516	1.73979	0
2022-02-11 01:10:00	1.7374	1.738277	1.7374	0
2022-02-11 01:15:00	1.73819	1.738356	1.73819	0
2022-02-11 01:20:00	1.7374	1.738196	1.7374	0
2022-02-11 01:25:00	1.739	1.738356	1.739	0
2022-02-11 01:30:00	1.73819	1.738356	1.73819	0
2022-02-11 01:35:00	1.7374	1.738196	1.7374	0
2022-02-11 01:40:00	1.739	1.738356	1.739	0
2022-02-11 01:45:00	1.739	1.738356	1.739	0
2022-02-11 01:50:00	1.739	1.738437	1.739	0
2022-02-11 01:55:00	1.739	1.738358	1.739	0
2022-02-11 02:00:00	1.73819	1.738437	1.73819	0
2022-02-11 02:05:00	1.739	1.738518	1.739	0
2022-02-11 02:10:00	1.73819	1.738597	1.73819	0
2022-02-11 02:15:00	1.73819	1.738516	1.73819	0
2022-02-11 02:20:00	1.7374	1.738437	1.7374	0
2022-02-11 02:25:00	1.739	1.738597	1.739	0
2022-02-11 02:30:00	1.739	1.738597	1.739	0
2022-02-11 02:35:00	1.73819	1.738516	1.73819	0
2022-02-11 02:40:00	1.73819	1.738435	1.73819	0
2022-02-11 02:45:00	1.73819	1.738354	1.73819	0
2022-02-11 02:50:00	1.73819	1.738354	1.73819	0
2022-02-11 02:55:00	1.739	1.738354	1.739	0
2022-02-11 03:00:00	1.73819	1.738354	1.73819	0
2022-02-11 03:05:00	1.73819	1.738354	1.73819	0
2022-02-11 03:10:00	1.739	1.738514	1.739	0
2022-02-11 03:15:00	1.7374	1.738354	1.7374	0
2022-02-11 03:20:00	1.73819	1.738273	1.73819	0
2022-02-11 03:25:00	1.73819	1.738273	1.73819	0
2022-02-11 03:30:00	1.739	1.738354	1.739	0
2022-02-11 03:35:00	1.7374	1.738275	1.7374	0
2022-02-11 03:40:00	1.73819	1.738275	1.73819	0
2022-02-11 03:45:00	1.73819	1.738194	1.73819	0
2022-02-11 03:50:00	1.739	1.738275	1.739	0
2022-02-11 03:55:00	1.73819	1.738275	1.73819	0
2022-02-11 04:00:00	1.73819	1.738194	1.73819	0
2022-02-11 04:05:00	1.73819	1.738273	1.73819	0
2022-02-11 04:10:00	1.739	1.738354	1.739	0
2022-02-11 04:15:00	1.73819	1.738354	1.73819	0
2022-02-11 04:20:00	1.7374	1.738194	1.7374	0
2022-02-11 04:25:00	1.7374	1.738194	1.7374	0
2022-02-11 04:30:00	1.73819	1.738194	1.73819	0
2022-02-11 04:35:00	1.739	1.738275	1.739	0
2022-02-11 04:40:00	1.739	1.738275	1.739	0
2022-02-11 04:45:00	1.73819	1.738275	1.73819	0
2022-02-11 04:50:00	1.73819	1.738275	1.73819	0
2022-02-11 04:55:00	1.739	1.738356	1.739	0
2022-02-11 05:00:00	1.7374	1.738196	1.7374	0
2022-02-11 05:05:00	1.7374	1.738117	1.7374	0
2022-02-11 05:10:00	1.739	1.738277	1.739	0
2022-02-11 05:15:00	1.739	1.738437	1.739	0
2022-02-11 05:20:00	1.7374	1.738358	1.7374	0
2022-02-11 05:25:00	1.73819	1.738277	1.73819	0
2022-02-11 05:30:00	1.7374	1.738117	1.7374	0
2022-02-11 05:35:00	1.7374	1.738038	1.7374	0
2022-02-11 05:40:00	1.7374	1.737959	1.7374	0
2022-02-11 05:45:00	1.7374	1.737799	1.7374	0
2022-02-11 05:50:00	1.73819	1.737878	1.73819	0
2022-02-11 05:55:00	1.73819	1.737957	1.73819	0
2022-02-11 06:00:00	1.739	1.737957	1.739	0
2022-02-11 06:05:00	1.7374	1.737797	1.7374	0
2022-02-11 06:10:00	1.7374	1.737797	1.7374	0
2022-02-11 06:15:00	1.7374	1.737718	1.7374	0
2022-02-11 06:20:00	1.7374	1.737718	1.7374	0
2022-02-11 06:25:00	1.7374	1.737718	1.7374	0
2022-02-11 06:30:00	1.7374	1.737718	1.7374	0
2022-02-11 06:35:00	1.73819	1.737797	1.73819	0
2022-02-11 06:40:00	1.7374	1.737718	1.7374	0
2022-02-11 06:45:00	1.73501	1.7374	1.73501	0
2022-02-11 06:50:00	1.73501	1.737001	1.73501	0
2022-02-11 06:55:00	1.73501	1.736762	1.73501	0
2022-02-11 07:00:00	1.73661	1.736683	1.73661	0
2022-02-11 07:05:00	1.73661	1.736604	1.73661	0
2022-02-11 07:10:00	1.73582	1.736446	1.73582	0
2022-02-11 07:15:00	1.73661	1.736367	1.73661	0
2022-02-11 07:20:00	1.7374	1.736367	1.7374	0
2022-02-11 07:25:00	1.73582	1.73613	1.73582	0
2022-02-11 07:30:00	1.73661	1.736051	1.73661	0
2022-02-11 07:35:00	1.7374	1.73629	1.7374	0
2022-02-11 07:40:00	1.73661	1.73645	1.73661	0
2022-02-11 07:45:00	1.73582	1.736531	1.73582	0
2022-02-11 07:50:00	1.73661	1.736531	1.73661	0
2022-02-11 07:55:00	1.73582	1.736452	1.73582	0
2022-02-11 08:00:00	1.73661	1.736531	1.73661	0
2022-02-11 08:05:00	1.7374	1.73661	1.7374	0
2022-02-11 08:10:00	1.7374	1.73661	1.7374	0
2022-02-11 08:15:00	1.7374	1.736768	1.7374	0
2022-02-11 08:20:00	1.7374	1.736847	1.7374	0
2022-02-11 08:25:00	1.7374	1.736847	1.7374	0
2022-02-11 08:30:00	1.7374	1.736926	1.7374	0
2022-02-11 08:35:00	1.7374	1.737084	1.7374	0
2022-02-11 08:40:00	1.7374	1.737163	1.7374	0
2022-02-11 08:45:00	1.7374	1.737321	1.7374	0
2022-02-11 08:50:00	1.73582	1.737242	1.73582	0
2022-02-11 08:55:00	1.73661	1.737163	1.73661	0
2022-02-11 09:00:00	1.7374	1.737163	1.7374	0
2022-02-11 09:05:00	1.7374	1.737163	1.7374	0
2022-02-11 09:10:00	1.7374	1.737163	1.7374	0
2022-02-11 09:15:00	1.73582	1.737005	1.73582	0
2022-02-11 09:20:00	1.73582	1.736847	1.73582	0
2022-02-11 09:25:00	1.7374	1.736847	1.7374	0
2022-02-11 09:30:00	1.7374	1.736847	1.7374	0
2022-02-11 09:35:00	1.7374	1.736847	1.7374	0
2022-02-11 09:40:00	1.73582	1.736847	1.73582	0
2022-02-11 09:45:00	1.7374	1.736926	1.7374	0
2022-02-11 09:50:00	1.7374	1.736926	1.7374	0
2022-02-11 09:55:00	1.73661	1.736847	1.73661	0
2022-02-11 10:00:00	1.73661	1.736768	1.73661	0
2022-02-11 10:05:00	1.7374	1.736926	1.7374	0
2022-02-11 10:10:00	1.7374	1.737084	1.7374	0
2022-02-11 10:15:00	1.7374	1.737084	1.7374	0
2022-02-11 10:20:00	1.7374	1.737084	1.7374	0
2022-02-11 10:25:00	1.7374	1.737084	1.7374	0
2022-02-11 10:30:00	1.7374	1.737242	1.7374	0
2022-02-11 10:35:00	1.7374	1.737242	1.7374	0
2022-02-11 10:40:00	1.7374	1.737242	1.7374	0
2022-02-11 10:45:00	1.7374	1.737321	1.7374	0
2022-02-11 10:50:00	1.7374	1.7374	1.7374	0
2022-02-11 10:55:00	1.7374	1.7374	1.7374	0
2022-02-11 11:00:00	1.7374	1.7374	1.7374	0
2022-02-11 11:05:00	1.7374	1.7374	1.7374	0
2022-02-11 11:10:00	1.7374	1.7374	1.7374	0
2022-02-11 11:15:00	1.7374	1.7374	1.7374	0
2022-02-11 11:20:00	1.7374	1.7374	1.7374	0
2022-02-11 11:25:00	1.7374	1.7374	1.7374	0
2022-02-11 11:30:00	1.7374	1.7374	1.7374	0
2022-02-11 11:35:00	1.7374	1.7374	1.7374	0
2022-02-11 11:40:00	1.7374	1.7374	1.7374	0
2022-02-11 11:45:00	1.7374	1.7374	1.7374	0
2022-02-11 11:50:00	1.7374	1.7374	1.7374	0
2022-02-11 11:55:00	1.7374	1.7374	1.7374	0
2022-02-11 12:00:00	1.7374	1.7374	1.7374	0
2022-02-11 12:05:00	1.7374	1.7374	1.7374	0
2022-02-11 12:10:00	1.73661	1.737321	1.73661	0
2022-02-11 12:15:00	1.7374	1.737321	1.7374	0
2022-02-11 12:20:00	1.7374	1.737321	1.7374	0
2022-02-11 12:25:00	1.7374	1.737321	1.7374	0
2022-02-11 12:30:00	1.7374	1.737321	1.7374	0
2022-02-11 12:35:00	1.7374	1.737321	1.7374	0
2022-02-11 12:40:00	1.7374	1.737321	1.7374	0
2022-02-11 12:45:00	1.7374	1.737321	1.7374	0
2022-02-11 12:50:00	1.73819	1.7374	1.73819	0
2022-02-11 12:55:00	1.7374	1.7374	1.7374	0
2022-02-11 13:00:00	1.7374	1.737479	1.7374	0
2022-02-11 13:05:00	1.7374	1.737479	1.7374	0
2022-02-11 13:10:00	1.7374	1.737479	1.7374	0
2022-02-11 13:15:00	1.7374	1.737479	1.7374	0
2022-02-11 13:20:00	1.7374	1.737479	1.7374	0
2022-02-11 13:25:00	1.7374	1.737479	1.7374	0
2022-02-11 13:30:00	1.73263	1.737002	1.73263	0
2022-02-11 13:35:00	1.73582	1.736844	1.73582	0
2022-02-11 13:40:00	1.7374	1.736765	1.7374	0
2022-02-11 13:45:00	1.7374	1.736765	1.7374	0
2022-02-11 13:50:00	1.7374	1.736765	1.7374	0
2022-02-11 13:55:00	1.73661	1.736686	1.73661	0
2022-02-11 14:00:00	1.7374	1.736686	1.7374	0
2022-02-11 14:05:00	1.739	1.736846	1.739	0
2022-02-11 14:10:00	1.7374	1.736846	1.7374	0
2022-02-11 14:15:00	1.7374	1.736846	1.7374	0
2022-02-11 14:20:00	1.7374	1.737323	1.7374	0
2022-02-11 14:25:00	1.7374	1.737481	1.7374	0
2022-02-11 14:30:00	1.7374	1.737481	1.7374	0
2022-02-11 14:35:00	1.73819	1.73756	1.73819	0
2022-02-11 14:40:00	1.73819	1.737639	1.73819	0
2022-02-11 14:45:00	1.73819	1.737797	1.73819	0
2022-02-11 14:50:00	1.739	1.737957	1.739	0
2022-02-11 14:55:00	1.7374	1.737797	1.7374	0
2022-02-11 15:00:00	1.7374	1.737797	1.7374	0
2022-02-11 15:05:00	1.7374	1.737797	1.7374	0
2022-02-11 15:10:00	1.73819	1.737876	1.73819	0
2022-02-11 15:15:00	1.739	1.738036	1.739	0
2022-02-11 15:20:00	1.7374	1.738036	1.7374	0
2022-02-11 15:25:00	1.73819	1.738036	1.73819	0
2022-02-11 15:30:00	1.73819	1.738036	1.73819	0
2022-02-11 15:35:00	1.73819	1.738036	1.73819	0
2022-02-11 15:40:00	1.739	1.738036	1.739	0
2022-02-11 15:45:00	1.7374	1.738036	1.7374	0
2022-02-11 15:50:00	1.73819	1.738115	1.73819	0
2022-02-11 15:55:00	1.739	1.738275	1.739	0
2022-02-11 16:00:00	1.7374	1.738196	1.7374	0
2022-02-11 16:05:00	1.73819	1.738115	1.73819	0
2022-02-11 16:10:00	1.739	1.738275	1.739	0
2022-02-11 16:15:00	1.739	1.738356	1.739	0
2022-02-11 16:20:00	1.73819	1.738356	1.73819	0
2022-02-11 16:25:00	1.73819	1.738356	1.73819	0
2022-02-11 16:30:00	1.73819	1.738275	1.73819	0
2022-02-11 16:35:00	1.73819	1.738354	1.73819	0
2022-02-11 16:40:00	1.7374	1.738275	1.7374	0
2022-02-11 16:45:00	1.73979	1.738354	1.73979	0
2022-02-11 16:50:00	1.73819	1.738433	1.73819	0
2022-02-11 16:55:00	1.739	1.738514	1.739	0
2022-02-11 17:00:00	1.739	1.738514	1.739	0
2022-02-11 17:05:00	1.73979	1.738593	1.73979	0
2022-02-11 17:10:00	1.739	1.738674	1.739	0
2022-02-11 17:15:00	1.7374	1.738595	1.7374	0
2022-02-11 17:20:00	1.739	1.738676	1.739	0
2022-02-11 17:25:00	1.73979	1.738836	1.73979	0
2022-02-11 17:30:00	1.73979	1.739075	1.73979	0
2022-02-11 17:35:00	1.73819	1.738915	1.73819	0
2022-02-11 17:40:00	1.73819	1.738915	1.73819	0
2022-02-11 17:45:00	1.739	1.738915	1.739	0
2022-02-11 17:50:00	1.73979	1.738994	1.73979	0
2022-02-11 17:55:00	1.739	1.738915	1.739	0
2022-02-11 18:00:00	1.73819	1.738834	1.73819	0
2022-02-11 18:05:00	1.74058	1.739152	1.74058	0
2022-02-11 18:10:00	1.74058	1.73931	1.74058	0
2022-02-11 18:15:00	1.73819	1.73915	1.73819	0
2022-02-11 18:20:00	1.739	1.739071	1.739	0
2022-02-11 18:25:00	1.73979	1.739231	1.73979	0
2022-02-11 18:30:00	1.73979	1.739391	1.73979	0
2022-02-11 18:35:00	1.739	1.739391	1.739	0
2022-02-11 18:40:00	1.73819	1.739231	1.73819	0
2022-02-11 18:45:00	1.73819	1.73915	1.73819	0
2022-02-11 18:50:00	1.74058	1.739389	1.74058	0
2022-02-11 18:55:00	1.739	1.739231	1.739	0
2022-02-11 19:00:00	1.73979	1.739152	1.73979	0
2022-02-11 19:05:00	1.74058	1.739391	1.74058	0
2022-02-11 19:10:00	1.74058	1.739549	1.74058	0
2022-02-11 19:15:00	1.739	1.73947	1.739	0
2022-02-11 19:20:00	1.739	1.739391	1.739	0
2022-02-11 19:25:00	1.73979	1.73947	1.73979	0
2022-02-11 19:30:00	1.73979	1.73963	1.73979	0
2022-02-11 19:35:00	1.739	1.739711	1.739	0
2022-02-11 19:40:00	1.7374	1.739393	1.7374	0
2022-02-11 19:45:00	1.73979	1.739472	1.73979	0
2022-02-11 19:50:00	1.73979	1.739472	1.73979	0
2022-02-11 19:55:00	1.74058	1.739472	1.74058	0
2022-02-11 20:00:00	1.73819	1.739233	1.73819	0
2022-02-11 20:05:00	1.7374	1.739073	1.7374	0
2022-02-11 20:10:00	1.73979	1.739152	1.73979	0
2022-02-11 20:15:00	1.73979	1.739152	1.73979	0
2022-02-11 20:20:00	1.74058	1.739231	1.74058	0
2022-02-11 20:25:00	1.73979	1.73931	1.73979	0
2022-02-11 20:30:00	1.73979	1.739549	1.73979	0
2022-02-11 20:35:00	1.73979	1.739549	1.73979	0
2022-02-11 20:40:00	1.73819	1.739389	1.73819	0
2022-02-11 20:45:00	1.73819	1.73915	1.73819	0
2022-02-11 20:50:00	1.73979	1.73931	1.73979	0
2022-02-11 20:55:00	1.74058	1.739628	1.74058	0
2022-02-11 21:00:00	1.73819	1.739468	1.73819	0
2022-02-11 21:05:00	1.73819	1.739308	1.73819	0
2022-02-11 21:10:00	1.739	1.73915	1.739	0
2022-02-11 21:15:00	1.74058	1.739229	1.74058	0
2022-02-11 21:20:00	1.73819	1.739069	1.73819	0
2022-02-11 21:25:00	1.7374	1.73883	1.7374	0
2022-02-11 21:30:00	1.73819	1.73883	1.73819	0
2022-02-11 21:35:00	1.739	1.738911	1.739	0
2022-02-11 21:40:00	1.73979	1.738911	1.73979	0
2022-02-11 21:45:00	1.73819	1.738672	1.73819	0
2022-02-11 21:50:00	1.73819	1.738672	1.73819	0
2022-02-11 21:55:00	1.739	1.738753	1.739	0
2022-02-11 22:00:00	1.73979	1.738832	1.73979	0
2022-02-11 22:05:00	1.7374	1.738514	1.7374	0
2022-02-11 22:10:00	1.739	1.738595	1.739	0
2022-02-11 22:15:00	1.73979	1.738834	1.73979	0
2022-02-11 22:20:00	1.73979	1.738994	1.73979	0
2022-02-11 22:25:00	1.739	1.738994	1.739	0
2022-02-11 22:30:00	1.7374	1.738755	1.7374	0
2022-02-11 22:35:00	1.73819	1.738755	1.73819	0
2022-02-11 22:40:00	1.739	1.738836	1.739	0
2022-02-11 22:45:00	1.739	1.738836	1.739	0
2022-02-11 22:50:00	1.739	1.738757	1.739	0
2022-02-11 22:55:00	1.739	1.738917	1.739	0
2022-02-11 23:00:00	1.739	1.738917	1.739	0
2022-02-11 23:05:00	1.739	1.738838	1.739	0
2022-02-11 23:10:00	1.73819	1.738678	1.73819	0
2022-02-11 23:15:00	1.739	1.738678	1.739	0
2022-02-11 23:20:00	1.73979	1.738917	1.73979	0
2022-02-11 23:25:00	1.73819	1.738917	1.73819	0
2022-02-11 23:30:00	1.7374	1.738757	1.7374	0
2022-02-11 23:35:00	1.73819	1.738676	1.73819	0
2022-02-11 23:40:00	1.73819	1.738595	1.73819	0
2022-02-11 23:45:00	1.7374	1.738435	1.7374	0
2022-02-11 23:50:00	1.73819	1.738354	1.73819	0
2022-02-11 23:55:00	1.739	1.738354	1.739	0
2022-02-12 00:00:00	1.739	1.738435	1.739	0
2022-02-12 00:05:00	1.73979	1.738514	1.73979	0
2022-02-12 00:10:00	1.7374	1.738275	1.7374	0
2022-02-12 00:15:00	1.73819	1.738275	1.73819	0
2022-02-12 00:20:00	1.739	1.738435	1.739	0
2022-02-12 00:25:00	1.73979	1.738595	1.73979	0
2022-02-12 00:30:00	1.73819	1.738595	1.73819	0
2022-02-12 00:35:00	1.739	1.738755	1.739	0
2022-02-12 00:40:00	1.739	1.738836	1.739	0
2022-02-12 00:45:00	1.73979	1.738915	1.73979	0
2022-02-12 00:50:00	1.7374	1.738755	1.7374	0
2022-02-12 00:55:00	1.739	1.738676	1.739	0
2022-02-12 01:00:00	1.739	1.738836	1.739	0
2022-02-12 01:05:00	1.739	1.738917	1.739	0
2022-02-12 01:10:00	1.739	1.738917	1.739	0
2022-02-12 01:15:00	1.73819	1.738757	1.73819	0
2022-02-12 01:20:00	1.73819	1.738757	1.73819	0
2022-02-12 01:25:00	1.739	1.738757	1.739	0
2022-02-12 01:30:00	1.739	1.738757	1.739	0
2022-02-12 01:35:00	1.739	1.738678	1.739	0
2022-02-12 01:40:00	1.74058	1.738996	1.74058	0
2022-02-12 01:45:00	1.739	1.738996	1.739	0
2022-02-12 01:50:00	1.739	1.738996	1.739	0
2022-02-12 01:55:00	1.739	1.738996	1.739	0
2022-02-12 02:00:00	1.739	1.738996	1.739	0
2022-02-12 02:05:00	1.739	1.739077	1.739	0
2022-02-12 02:10:00	1.7374	1.738998	1.7374	0
2022-02-12 02:15:00	1.739	1.738998	1.739	0
2022-02-12 02:20:00	1.73979	1.739077	1.73979	0
2022-02-12 02:25:00	1.739	1.739077	1.739	0
2022-02-12 02:30:00	1.739	1.738919	1.739	0
2022-02-12 02:35:00	1.739	1.738919	1.739	0
2022-02-12 02:40:00	1.739	1.738919	1.739	0
2022-02-12 02:45:00	1.73979	1.738998	1.73979	0
2022-02-12 02:50:00	1.739	1.738998	1.739	0
2022-02-12 02:55:00	1.739	1.738998	1.739	0
2022-02-12 03:00:00	1.73979	1.739237	1.73979	0
2022-02-12 03:05:00	1.739	1.739237	1.739	0
2022-02-12 03:10:00	1.73819	1.739077	1.73819	0
2022-02-12 03:15:00	1.739	1.739077	1.739	0
2022-02-12 03:20:00	1.739	1.739077	1.739	0
2022-02-12 03:25:00	1.739	1.739077	1.739	0
2022-02-12 03:30:00	1.739	1.739077	1.739	0
2022-02-12 03:35:00	1.739	1.738998	1.739	0
2022-02-12 03:40:00	1.739	1.738998	1.739	0
2022-02-12 03:45:00	1.739	1.738998	1.739	0
2022-02-12 03:50:00	1.739	1.738919	1.739	0
2022-02-12 03:55:00	1.739	1.738919	1.739	0
2022-02-12 04:00:00	1.739	1.739	1.739	0
2022-02-12 04:05:00	1.739	1.739	1.739	0
2022-02-12 04:10:00	1.73819	1.738919	1.73819	0
2022-02-12 04:15:00	1.73979	1.738998	1.73979	0
2022-02-12 04:20:00	1.73979	1.739077	1.73979	0
2022-02-12 04:25:00	1.739	1.739077	1.739	0
2022-02-12 04:30:00	1.73819	1.738996	1.73819	0
2022-02-12 04:35:00	1.739	1.738996	1.739	0
2022-02-12 04:40:00	1.73979	1.739075	1.73979	0
2022-02-12 04:45:00	1.739	1.739075	1.739	0
2022-02-12 04:50:00	1.73819	1.738994	1.73819	0
2022-02-12 04:55:00	1.73819	1.738913	1.73819	0
2022-02-12 05:00:00	1.7374	1.738834	1.7374	0
2022-02-12 05:05:00	1.73819	1.738674	1.73819	0
2022-02-12 05:10:00	1.73819	1.738514	1.73819	0
2022-02-12 05:15:00	1.739	1.738514	1.739	0
2022-02-12 05:20:00	1.7374	1.738435	1.7374	0
2022-02-12 05:25:00	1.739	1.738435	1.739	0
2022-02-12 05:30:00	1.73819	1.738275	1.73819	0
2022-02-12 05:35:00	1.739	1.738275	1.739	0
2022-02-12 05:40:00	1.7374	1.738196	1.7374	0
2022-02-12 05:45:00	1.73819	1.738196	1.73819	0
2022-02-12 05:50:00	1.739	1.738356	1.739	0
2022-02-12 05:55:00	1.739	1.738437	1.739	0
2022-02-12 06:00:00	1.7374	1.738358	1.7374	0
2022-02-12 06:05:00	1.739	1.738358	1.739	0
2022-02-12 06:10:00	1.73819	1.738437	1.73819	0
2022-02-12 06:15:00	1.73819	1.738356	1.73819	0
2022-02-12 06:20:00	1.73819	1.738356	1.73819	0
2022-02-12 06:25:00	1.73819	1.738275	1.73819	0
2022-02-12 06:30:00	1.739	1.738435	1.739	0
2022-02-12 06:35:00	1.73819	1.738435	1.73819	0
2022-02-12 06:40:00	1.7374	1.738275	1.7374	0
2022-02-12 06:45:00	1.7374	1.738115	1.7374	0
2022-02-12 06:50:00	1.73979	1.738354	1.73979	0
2022-02-12 06:55:00	1.7374	1.738194	1.7374	0
2022-02-12 07:00:00	1.7374	1.738115	1.7374	0
2022-02-12 07:05:00	1.739	1.738196	1.739	0
2022-02-12 07:10:00	1.73819	1.738196	1.73819	0
2022-02-12 07:15:00	1.73819	1.738196	1.73819	0
2022-02-12 07:20:00	1.7374	1.738036	1.7374	0
2022-02-12 07:25:00	1.7374	1.737957	1.7374	0
2022-02-12 07:30:00	1.739	1.738117	1.739	0
2022-02-12 07:35:00	1.73819	1.738196	1.73819	0
2022-02-12 07:40:00	1.739	1.738117	1.739	0
2022-02-12 07:45:00	1.73819	1.738196	1.73819	0
2022-02-12 07:50:00	1.73819	1.738275	1.73819	0
2022-02-12 07:55:00	1.73819	1.738194	1.73819	0
2022-02-12 08:00:00	1.7374	1.738115	1.7374	0
2022-02-12 08:05:00	1.739	1.738196	1.739	0
2022-02-12 08:10:00	1.7374	1.738196	1.7374	0
2022-02-12 08:15:00	1.7374	1.738196	1.7374	0
2022-02-12 08:20:00	1.7374	1.738036	1.7374	0
2022-02-12 08:25:00	1.73819	1.738036	1.73819	0
2022-02-12 08:30:00	1.73819	1.737955	1.73819	0
2022-02-12 08:35:00	1.7374	1.737876	1.7374	0
2022-02-12 08:40:00	1.7374	1.737797	1.7374	0
2022-02-12 08:45:00	1.73819	1.737797	1.73819	0
2022-02-12 08:50:00	1.73819	1.737876	1.73819	0
2022-02-12 08:55:00	1.7374	1.737716	1.7374	0
2022-02-12 09:00:00	1.7374	1.737716	1.7374	0
2022-02-12 09:05:00	1.7374	1.737716	1.7374	0
2022-02-12 09:10:00	1.73819	1.737795	1.73819	0
2022-02-12 09:15:00	1.739	1.737876	1.739	0
2022-02-12 09:20:00	1.7374	1.737797	1.7374	0
2022-02-12 09:25:00	1.73819	1.737876	1.73819	0
2022-02-12 09:30:00	1.73819	1.737955	1.73819	0
2022-02-12 09:35:00	1.7374	1.737876	1.7374	0
2022-02-12 09:40:00	1.7374	1.737797	1.7374	0
2022-02-12 09:45:00	1.73819	1.737876	1.73819	0
2022-02-12 09:50:00	1.7374	1.737876	1.7374	0
2022-02-12 09:55:00	1.7374	1.737876	1.7374	0
2022-02-12 10:00:00	1.7374	1.737797	1.7374	0
2022-02-12 10:05:00	1.7374	1.737637	1.7374	0
2022-02-12 10:10:00	1.7374	1.737637	1.7374	0
2022-02-12 10:15:00	1.7374	1.737558	1.7374	0
2022-02-12 10:20:00	1.73819	1.737558	1.73819	0
2022-02-12 10:25:00	1.7374	1.737558	1.7374	0
2022-02-12 10:30:00	1.7374	1.737558	1.7374	0
2022-02-12 10:35:00	1.7374	1.737479	1.7374	0
2022-02-12 10:40:00	1.73819	1.737558	1.73819	0
2022-02-12 10:45:00	1.7374	1.737558	1.7374	0
2022-02-12 10:50:00	1.7374	1.737558	1.7374	0
2022-02-12 10:55:00	1.73819	1.737637	1.73819	0
2022-02-12 11:00:00	1.7374	1.737637	1.7374	0
2022-02-12 11:05:00	1.7374	1.737637	1.7374	0
2022-02-12 11:10:00	1.73661	1.737479	1.73661	0
2022-02-12 11:15:00	1.7374	1.737479	1.7374	0
2022-02-12 11:20:00	1.7374	1.737479	1.7374	0
2022-02-12 11:25:00	1.7374	1.737479	1.7374	0
2022-02-12 11:30:00	1.73661	1.737321	1.73661	0
2022-02-12 11:35:00	1.7374	1.737321	1.7374	0
2022-02-12 11:40:00	1.7374	1.737321	1.7374	0
2022-02-12 11:45:00	1.73661	1.737163	1.73661	0
2022-02-12 11:50:00	1.7374	1.737163	1.7374	0
2022-02-12 11:55:00	1.73661	1.737084	1.73661	0
2022-02-12 12:00:00	1.7374	1.737163	1.7374	0
2022-02-12 12:05:00	1.7374	1.737163	1.7374	0
2022-02-12 12:10:00	1.7374	1.737163	1.7374	0
2022-02-12 12:15:00	1.73661	1.737084	1.73661	0
2022-02-12 12:20:00	1.73819	1.737242	1.73819	0
2022-02-12 12:25:00	1.73582	1.737084	1.73582	0
2022-02-12 12:30:00	1.73661	1.737005	1.73661	0
2022-02-12 12:35:00	1.73582	1.736926	1.73582	0
2022-02-12 12:40:00	1.7374	1.736926	1.7374	0
2022-02-12 12:45:00	1.73661	1.736926	1.73661	0
2022-02-12 12:50:00	1.73661	1.736847	1.73661	0
2022-02-12 12:55:00	1.7374	1.736847	1.7374	0
2022-02-12 13:00:00	1.73819	1.736926	1.73819	0
2022-02-12 13:05:00	1.73582	1.736847	1.73582	0
2022-02-12 13:10:00	1.73582	1.73661	1.73582	0
2022-02-12 13:15:00	1.7374	1.736768	1.7374	0
2022-02-12 13:20:00	1.73661	1.736768	1.73661	0
2022-02-12 13:25:00	1.73661	1.736847	1.73661	0
2022-02-12 13:30:00	1.73582	1.736689	1.73582	0
2022-02-12 13:35:00	1.7374	1.736768	1.7374	0
2022-02-12 13:40:00	1.7374	1.736847	1.7374	0
2022-02-12 13:45:00	1.7374	1.736847	1.7374	0
2022-02-12 13:50:00	1.7374	1.736768	1.7374	0
2022-02-12 13:55:00	1.7374	1.736926	1.7374	0
2022-02-12 14:00:00	1.73661	1.737005	1.73661	0
2022-02-12 14:05:00	1.73661	1.736926	1.73661	0
2022-02-12 14:10:00	1.7374	1.737005	1.7374	0
2022-02-12 14:15:00	1.7374	1.737084	1.7374	0
2022-02-12 14:20:00	1.73582	1.737084	1.73582	0
2022-02-12 14:25:00	1.7374	1.737084	1.7374	0
2022-02-12 14:30:00	1.7374	1.737084	1.7374	0
2022-02-12 14:35:00	1.7374	1.737084	1.7374	0
2022-02-12 14:40:00	1.73582	1.736926	1.73582	0
2022-02-12 14:45:00	1.7374	1.736926	1.7374	0
2022-02-12 14:50:00	1.7374	1.737005	1.7374	0
2022-02-12 14:55:00	1.7374	1.737084	1.7374	0
2022-02-12 15:00:00	1.73661	1.737005	1.73661	0
2022-02-12 15:05:00	1.7374	1.737005	1.7374	0
2022-02-12 15:10:00	1.7374	1.737163	1.7374	0
2022-02-12 15:15:00	1.7374	1.737163	1.7374	0
2022-02-12 15:20:00	1.7374	1.737163	1.7374	0
2022-02-12 15:25:00	1.7374	1.737163	1.7374	0
2022-02-12 15:30:00	1.7374	1.737321	1.7374	0
2022-02-12 15:35:00	1.7374	1.737321	1.7374	0
2022-02-12 15:40:00	1.7374	1.737321	1.7374	0
2022-02-12 15:45:00	1.7374	1.737321	1.7374	0
2022-02-12 15:50:00	1.73661	1.737321	1.73661	0
2022-02-12 15:55:00	1.73661	1.737242	1.73661	0
2022-02-12 16:00:00	1.7374	1.737242	1.7374	0
2022-02-12 16:05:00	1.7374	1.737242	1.7374	0
2022-02-12 16:10:00	1.7374	1.737242	1.7374	0
2022-02-12 16:15:00	1.7374	1.737242	1.7374	0
2022-02-12 16:20:00	1.7374	1.737242	1.7374	0
2022-02-12 16:25:00	1.7374	1.737242	1.7374	0
2022-02-12 16:30:00	1.73582	1.737084	1.73582	0
2022-02-12 16:35:00	1.73582	1.736926	1.73582	0
2022-02-12 16:40:00	1.7374	1.737005	1.7374	0
2022-02-12 16:45:00	1.73819	1.737163	1.73819	0
2022-02-12 16:50:00	1.73661	1.737084	1.73661	0
2022-02-12 16:55:00	1.7374	1.737084	1.7374	0
2022-02-12 17:00:00	1.7374	1.737084	1.7374	0
2022-02-12 17:05:00	1.7374	1.737084	1.7374	0
2022-02-12 17:10:00	1.7374	1.737084	1.7374	0
2022-02-12 17:15:00	1.7374	1.737084	1.7374	0
2022-02-12 17:20:00	1.7374	1.737242	1.7374	0
2022-02-12 17:25:00	1.7374	1.7374	1.7374	0
2022-02-12 17:30:00	1.73661	1.737321	1.73661	0
2022-02-12 17:35:00	1.7374	1.737242	1.7374	0
2022-02-12 17:40:00	1.7374	1.737321	1.7374	0
2022-02-12 17:45:00	1.73661	1.737242	1.73661	0
2022-02-12 17:50:00	1.73661	1.737163	1.73661	0
2022-02-12 17:55:00	1.7374	1.737163	1.7374	0
2022-02-12 18:00:00	1.7374	1.737163	1.7374	0
2022-02-12 18:05:00	1.73582	1.737005	1.73582	0
2022-02-12 18:10:00	1.73819	1.737084	1.73819	0
2022-02-12 18:15:00	1.73819	1.737163	1.73819	0
2022-02-12 18:20:00	1.73661	1.737163	1.73661	0
2022-02-12 18:25:00	1.7374	1.737163	1.7374	0
2022-02-12 18:30:00	1.7374	1.737163	1.7374	0
2022-02-12 18:35:00	1.7374	1.737242	1.7374	0
2022-02-12 18:40:00	1.73582	1.737163	1.73582	0
2022-02-12 18:45:00	1.73661	1.737084	1.73661	0
2022-02-12 18:50:00	1.7374	1.737084	1.7374	0
2022-02-12 18:55:00	1.7374	1.737242	1.7374	0
2022-02-12 19:00:00	1.73582	1.737005	1.73582	0
2022-02-12 19:05:00	1.73661	1.736847	1.73661	0
2022-02-12 19:10:00	1.7374	1.736926	1.7374	0
2022-02-12 19:15:00	1.7374	1.736926	1.7374	0
2022-02-12 19:20:00	1.7374	1.736926	1.7374	0
2022-02-12 19:25:00	1.7374	1.736926	1.7374	0
2022-02-12 19:30:00	1.73819	1.737163	1.73819	0
2022-02-12 19:35:00	1.73661	1.737163	1.73661	0
2022-02-12 19:40:00	1.7374	1.737163	1.7374	0
2022-02-12 19:45:00	1.7374	1.737163	1.7374	0
2022-02-12 19:50:00	1.7374	1.737321	1.7374	0
2022-02-12 19:55:00	1.7374	1.7374	1.7374	0
2022-02-12 20:00:00	1.7374	1.7374	1.7374	0
2022-02-12 20:05:00	1.7374	1.7374	1.7374	0
2022-02-12 20:10:00	1.7374	1.7374	1.7374	0
2022-02-12 20:15:00	1.7374	1.7374	1.7374	0
2022-02-12 20:20:00	1.7374	1.737321	1.7374	0
2022-02-12 20:25:00	1.7374	1.7374	1.7374	0
2022-02-12 20:30:00	1.7374	1.7374	1.7374	0
2022-02-12 20:35:00	1.7374	1.7374	1.7374	0
2022-02-12 20:40:00	1.7374	1.7374	1.7374	0
2022-02-12 20:45:00	1.7374	1.7374	1.7374	0
2022-02-12 20:50:00	1.7374	1.7374	1.7374	0
2022-02-12 20:55:00	1.7374	1.7374	1.7374	0
2022-02-12 21:00:00	1.73819	1.737479	1.73819	0
2022-02-12 21:05:00	1.7374	1.737479	1.7374	0
2022-02-12 21:10:00	1.7374	1.737479	1.7374	0
2022-02-12 21:15:00	1.7374	1.737479	1.7374	0
2022-02-12 21:20:00	1.7374	1.737479	1.7374	0
2022-02-12 21:25:00	1.7374	1.737479	1.7374	0
2022-02-12 21:30:00	1.7374	1.737479	1.7374	0
2022-02-12 21:35:00	1.7374	1.737479	1.7374	0
2022-02-12 21:40:00	1.73661	1.7374	1.73661	0
2022-02-12 21:45:00	1.7374	1.7374	1.7374	0
2022-02-12 21:50:00	1.7374	1.737321	1.7374	0
2022-02-12 21:55:00	1.73819	1.7374	1.73819	0
2022-02-12 22:00:00	1.7374	1.7374	1.7374	0
2022-02-12 22:05:00	1.7374	1.7374	1.7374	0
2022-02-12 22:10:00	1.7374	1.7374	1.7374	0
2022-02-12 22:15:00	1.7374	1.7374	1.7374	0
2022-02-12 22:20:00	1.7374	1.7374	1.7374	0
2022-02-12 22:25:00	1.7374	1.7374	1.7374	0
2022-02-12 22:30:00	1.7374	1.737479	1.7374	0
2022-02-12 22:35:00	1.7374	1.737479	1.7374	0
2022-02-12 22:40:00	1.73661	1.7374	1.73661	0
2022-02-12 22:45:00	1.7374	1.737321	1.7374	0
2022-02-12 22:50:00	1.7374	1.737321	1.7374	0
2022-02-12 22:55:00	1.7374	1.737321	1.7374	0
2022-02-12 23:00:00	1.7374	1.737321	1.7374	0
2022-02-12 23:05:00	1.7374	1.737321	1.7374	0
2022-02-12 23:10:00	1.7374	1.737321	1.7374	0
2022-02-12 23:15:00	1.73661	1.737242	1.73661	0
2022-02-12 23:20:00	1.73661	1.737163	1.73661	0
2022-02-12 23:25:00	1.7374	1.737163	1.7374	0
2022-02-12 23:30:00	1.7374	1.737242	1.7374	0
2022-02-12 23:35:00	1.7374	1.737242	1.7374	0
2022-02-12 23:40:00	1.7374	1.737242	1.7374	0
2022-02-12 23:45:00	1.7374	1.737242	1.7374	0
2022-02-12 23:50:00	1.7374	1.737242	1.7374	0
2022-02-12 23:55:00	1.73819	1.737321	1.73819	0
2022-02-13 00:00:00	1.7374	1.737321	1.7374	0
2022-02-13 00:05:00	1.73661	1.737321	1.73661	0
2022-02-13 00:10:00	1.7374	1.7374	1.7374	0
2022-02-13 00:15:00	1.7374	1.7374	1.7374	0
2022-02-13 00:20:00	1.7374	1.7374	1.7374	0
2022-02-13 00:25:00	1.7374	1.7374	1.7374	0
2022-02-13 00:30:00	1.7374	1.7374	1.7374	0
2022-02-13 00:35:00	1.7374	1.7374	1.7374	0
2022-02-13 00:40:00	1.7374	1.7374	1.7374	0
2022-02-13 00:45:00	1.7374	1.737321	1.7374	0
2022-02-13 00:50:00	1.7374	1.737321	1.7374	0
2022-02-13 00:55:00	1.7374	1.7374	1.7374	0
2022-02-13 01:00:00	1.73582	1.737242	1.73582	0
2022-02-13 01:05:00	1.7374	1.737242	1.7374	0
2022-02-13 01:10:00	1.7374	1.737242	1.7374	0
2022-02-13 01:15:00	1.7374	1.737242	1.7374	0
2022-02-13 01:20:00	1.7374	1.737242	1.7374	0
2022-02-13 01:25:00	1.73582	1.737084	1.73582	0
2022-02-13 01:30:00	1.7374	1.737084	1.7374	0
2022-02-13 01:35:00	1.73661	1.737005	1.73661	0
2022-02-13 01:40:00	1.73582	1.736847	1.73582	0
2022-02-13 01:45:00	1.7374	1.736847	1.7374	0
2022-02-13 01:50:00	1.7374	1.737005	1.7374	0
2022-02-13 01:55:00	1.7374	1.737005	1.7374	0
2022-02-13 02:00:00	1.73661	1.736926	1.73661	0
2022-02-13 02:05:00	1.7374	1.736926	1.7374	0
2022-02-13 02:10:00	1.7374	1.736926	1.7374	0
2022-02-13 02:15:00	1.73661	1.737005	1.73661	0
2022-02-13 02:20:00	1.7374	1.737005	1.7374	0
2022-02-13 02:25:00	1.73819	1.737163	1.73819	0
2022-02-13 02:30:00	1.73661	1.737242	1.73661	0
2022-02-13 02:35:00	1.7374	1.737242	1.7374	0
2022-02-13 02:40:00	1.7374	1.737242	1.7374	0
2022-02-13 02:45:00	1.7374	1.737242	1.7374	0
2022-02-13 02:50:00	1.73661	1.737242	1.73661	0
2022-02-13 02:55:00	1.7374	1.737242	1.7374	0
2022-02-13 03:00:00	1.7374	1.737242	1.7374	0
2022-02-13 03:05:00	1.73661	1.737242	1.73661	0
2022-02-13 03:10:00	1.73661	1.737163	1.73661	0
2022-02-13 03:15:00	1.7374	1.737084	1.7374	0
2022-02-13 03:20:00	1.7374	1.737163	1.7374	0
2022-02-13 03:25:00	1.73582	1.737005	1.73582	0
2022-02-13 03:30:00	1.7374	1.737005	1.7374	0
2022-02-13 03:35:00	1.73661	1.736926	1.73661	0
2022-02-13 03:40:00	1.73661	1.736926	1.73661	0
2022-02-13 03:45:00	1.73582	1.736768	1.73582	0
2022-02-13 03:50:00	1.7374	1.736768	1.7374	0
2022-02-13 03:55:00	1.7374	1.736847	1.7374	0
2022-02-13 04:00:00	1.73661	1.736847	1.73661	0
2022-02-13 04:05:00	1.7374	1.736847	1.7374	0
2022-02-13 04:10:00	1.7374	1.736847	1.7374	0
2022-02-13 04:15:00	1.73582	1.736847	1.73582	0
2022-02-13 04:20:00	1.73582	1.736689	1.73582	0
2022-02-13 04:25:00	1.73582	1.73661	1.73582	0
2022-02-13 04:30:00	1.73661	1.73661	1.73661	0
2022-02-13 04:35:00	1.73661	1.736689	1.73661	0
2022-02-13 04:40:00	1.73661	1.73661	1.73661	0
2022-02-13 04:45:00	1.73661	1.736531	1.73661	0
2022-02-13 04:50:00	1.7374	1.73661	1.7374	0
2022-02-13 04:55:00	1.73582	1.736452	1.73582	0
2022-02-13 05:00:00	1.73661	1.736373	1.73661	0
2022-02-13 05:05:00	1.7374	1.736531	1.7374	0
2022-02-13 05:10:00	1.73661	1.73661	1.73661	0
2022-02-13 05:15:00	1.73661	1.736689	1.73661	0
2022-02-13 05:20:00	1.73661	1.736689	1.73661	0
2022-02-13 05:25:00	1.7374	1.736768	1.7374	0
2022-02-13 05:30:00	1.73582	1.736689	1.73582	0
2022-02-13 05:35:00	1.7374	1.736768	1.7374	0
2022-02-13 05:40:00	1.7374	1.736768	1.7374	0
2022-02-13 05:45:00	1.7374	1.736926	1.7374	0
2022-02-13 05:50:00	1.73661	1.736926	1.73661	0
2022-02-13 05:55:00	1.7374	1.736926	1.7374	0
2022-02-13 06:00:00	1.7374	1.737005	1.7374	0
2022-02-13 06:05:00	1.73582	1.736926	1.73582	0
2022-02-13 06:10:00	1.7374	1.737005	1.7374	0
2022-02-13 06:15:00	1.7374	1.737005	1.7374	0
2022-02-13 06:20:00	1.73582	1.737005	1.73582	0
2022-02-13 06:25:00	1.73661	1.736926	1.73661	0
2022-02-13 06:30:00	1.7374	1.736926	1.7374	0
2022-02-13 06:35:00	1.73661	1.736847	1.73661	0
2022-02-13 06:40:00	1.73582	1.736768	1.73582	0
2022-02-13 06:45:00	1.7374	1.736768	1.7374	0
2022-02-13 06:50:00	1.7374	1.736768	1.7374	0
2022-02-13 06:55:00	1.73661	1.736847	1.73661	0
2022-02-13 07:00:00	1.73582	1.736689	1.73582	0
2022-02-13 07:05:00	1.73661	1.73661	1.73661	0
2022-02-13 07:10:00	1.73661	1.736689	1.73661	0
2022-02-13 07:15:00	1.73661	1.736689	1.73661	0
2022-02-13 07:20:00	1.73582	1.736531	1.73582	0
2022-02-13 07:25:00	1.73661	1.736531	1.73661	0
2022-02-13 07:30:00	1.73501	1.73645	1.73501	0
2022-02-13 07:35:00	1.73582	1.736292	1.73582	0
2022-02-13 07:40:00	1.73661	1.736213	1.73661	0
2022-02-13 07:45:00	1.73661	1.736213	1.73661	0
2022-02-13 07:50:00	1.73582	1.736213	1.73582	0
2022-02-13 07:55:00	1.73661	1.736213	1.73661	0
2022-02-13 08:00:00	1.73582	1.736134	1.73582	0
2022-02-13 08:05:00	1.73501	1.735974	1.73501	0
2022-02-13 08:10:00	1.73661	1.736053	1.73661	0
2022-02-13 08:15:00	1.73661	1.736053	1.73661	0
2022-02-13 08:20:00	1.73582	1.736134	1.73582	0
2022-02-13 08:25:00	1.73582	1.736134	1.73582	0
2022-02-13 08:30:00	1.73582	1.736055	1.73582	0
2022-02-13 08:35:00	1.73661	1.736055	1.73661	0
2022-02-13 08:40:00	1.73501	1.735974	1.73501	0
2022-02-13 08:45:00	1.73422	1.735735	1.73422	0
2022-02-13 08:50:00	1.73501	1.735654	1.73501	0
2022-02-13 08:55:00	1.73422	1.735575	1.73422	0
2022-02-13 09:00:00	1.73582	1.735496	1.73582	0
2022-02-13 09:05:00	1.73582	1.735417	1.73582	0
2022-02-13 09:10:00	1.73501	1.735336	1.73501	0
2022-02-13 09:15:00	1.73501	1.735255	1.73501	0
2022-02-13 09:20:00	1.73582	1.735255	1.73582	0
2022-02-13 09:25:00	1.73501	1.735095	1.73501	0
2022-02-13 09:30:00	1.73422	1.735016	1.73422	0
2022-02-13 09:35:00	1.73582	1.735176	1.73582	0
2022-02-13 09:40:00	1.73582	1.735257	1.73582	0
2022-02-13 09:45:00	1.73501	1.735336	1.73501	0
2022-02-13 09:50:00	1.73422	1.735176	1.73422	0
2022-02-13 09:55:00	1.73501	1.735095	1.73501	0
2022-02-13 10:00:00	1.73501	1.735095	1.73501	0
2022-02-13 10:05:00	1.73422	1.735016	1.73422	0
2022-02-13 10:10:00	1.73422	1.734856	1.73422	0
2022-02-13 10:15:00	1.73422	1.734777	1.73422	0
2022-02-13 10:20:00	1.73422	1.734777	1.73422	0
2022-02-13 10:25:00	1.73422	1.734617	1.73422	0
2022-02-13 10:30:00	1.73422	1.734457	1.73422	0
2022-02-13 10:35:00	1.73582	1.734538	1.73582	0
2022-02-13 10:40:00	1.73422	1.734538	1.73422	0
2022-02-13 10:45:00	1.73422	1.734459	1.73422	0
2022-02-13 10:50:00	1.73501	1.734459	1.73501	0
2022-02-13 10:55:00	1.73422	1.734459	1.73422	0
2022-02-13 11:00:00	1.73422	1.734459	1.73422	0
2022-02-13 11:05:00	1.73501	1.734538	1.73501	0
2022-02-13 11:10:00	1.73422	1.734538	1.73422	0
2022-02-13 11:15:00	1.73422	1.734538	1.73422	0
2022-02-13 11:20:00	1.73422	1.734538	1.73422	0
2022-02-13 11:25:00	1.73501	1.734457	1.73501	0
2022-02-13 11:30:00	1.73422	1.734457	1.73422	0
2022-02-13 11:35:00	1.73422	1.734457	1.73422	0
2022-02-13 11:40:00	1.73422	1.734378	1.73422	0
2022-02-13 11:45:00	1.73501	1.734457	1.73501	0
2022-02-13 11:50:00	1.73422	1.734457	1.73422	0
2022-02-13 11:55:00	1.73422	1.734378	1.73422	0
2022-02-13 12:00:00	1.73422	1.734378	1.73422	0
2022-02-13 12:05:00	1.73343	1.734299	1.73343	0
2022-02-13 12:10:00	1.73263	1.73414	1.73263	0
2022-02-13 12:15:00	1.73422	1.734061	1.73422	0
2022-02-13 12:20:00	1.73422	1.734061	1.73422	0
2022-02-13 12:25:00	1.73343	1.733982	1.73343	0
2022-02-13 12:30:00	1.73422	1.733982	1.73422	0
2022-02-13 12:35:00	1.73422	1.733903	1.73422	0
2022-02-13 12:40:00	1.73422	1.733903	1.73422	0
2022-02-13 12:45:00	1.73422	1.733903	1.73422	0
2022-02-13 12:50:00	1.73422	1.733903	1.73422	0
2022-02-13 12:55:00	1.73422	1.733982	1.73422	0
2022-02-13 13:00:00	1.73422	1.734141	1.73422	0
2022-02-13 13:05:00	1.73422	1.734141	1.73422	0
2022-02-13 13:10:00	1.73422	1.734141	1.73422	0
2022-02-13 13:15:00	1.73422	1.73422	1.73422	0
2022-02-13 13:20:00	1.73422	1.73422	1.73422	0
2022-02-13 13:25:00	1.73422	1.73422	1.73422	0
2022-02-13 13:30:00	1.73422	1.73422	1.73422	0
2022-02-13 13:35:00	1.73422	1.73422	1.73422	0
2022-02-13 13:40:00	1.73422	1.73422	1.73422	0
2022-02-13 13:45:00	1.73422	1.73422	1.73422	0
2022-02-13 13:50:00	1.73422	1.73422	1.73422	0
2022-02-13 13:55:00	1.73263	1.734061	1.73263	0
2022-02-13 14:00:00	1.73422	1.734061	1.73422	0
2022-02-13 14:05:00	1.73422	1.734061	1.73422	0
2022-02-13 14:10:00	1.73422	1.734061	1.73422	0
2022-02-13 14:15:00	1.73422	1.734061	1.73422	0
2022-02-13 14:20:00	1.73422	1.734061	1.73422	0
2022-02-13 14:25:00	1.73343	1.733982	1.73343	0
2022-02-13 14:30:00	1.73422	1.733982	1.73422	0
2022-02-13 14:35:00	1.73422	1.733982	1.73422	0
2022-02-13 14:40:00	1.73422	1.733982	1.73422	0
2022-02-13 14:45:00	1.73422	1.734141	1.73422	0
2022-02-13 14:50:00	1.73422	1.734141	1.73422	0
2022-02-13 14:55:00	1.73422	1.734141	1.73422	0
2022-02-13 15:00:00	1.73422	1.734141	1.73422	0
2022-02-13 15:05:00	1.73422	1.734141	1.73422	0
2022-02-13 15:10:00	1.73422	1.734141	1.73422	0
2022-02-13 15:15:00	1.73422	1.73422	1.73422	0
2022-02-13 15:20:00	1.73422	1.73422	1.73422	0
2022-02-13 15:25:00	1.73422	1.73422	1.73422	0
2022-02-13 15:30:00	1.73343	1.734141	1.73343	0
2022-02-13 15:35:00	1.73422	1.734141	1.73422	0
2022-02-13 15:40:00	1.73422	1.734141	1.73422	0
2022-02-13 15:45:00	1.73422	1.734141	1.73422	0
2022-02-13 15:50:00	1.73343	1.734062	1.73343	0
2022-02-13 15:55:00	1.73422	1.734062	1.73422	0
2022-02-13 16:00:00	1.73422	1.734062	1.73422	0
2022-02-13 16:05:00	1.73343	1.733983	1.73343	0
2022-02-13 16:10:00	1.73343	1.733904	1.73343	0
2022-02-13 16:15:00	1.73343	1.733825	1.73343	0
2022-02-13 16:20:00	1.73422	1.733904	1.73422	0
2022-02-13 16:25:00	1.73422	1.733904	1.73422	0
2022-02-13 16:30:00	1.73422	1.733904	1.73422	0
2022-02-13 16:35:00	1.73422	1.733904	1.73422	0
2022-02-13 16:40:00	1.73422	1.733983	1.73422	0
2022-02-13 16:45:00	1.73263	1.733824	1.73263	0
2022-02-13 16:50:00	1.73422	1.733824	1.73422	0
2022-02-13 16:55:00	1.73422	1.733903	1.73422	0
2022-02-13 17:00:00	1.73343	1.733903	1.73343	0
2022-02-13 17:05:00	1.73422	1.733982	1.73422	0
2022-02-13 17:10:00	1.73422	1.733982	1.73422	0
2022-02-13 17:15:00	1.73343	1.733903	1.73343	0
2022-02-13 17:20:00	1.73343	1.733824	1.73343	0
2022-02-13 17:25:00	1.73422	1.733824	1.73422	0
2022-02-13 17:30:00	1.73422	1.733824	1.73422	0
2022-02-13 17:35:00	1.73422	1.733983	1.73422	0
2022-02-13 17:40:00	1.73343	1.733904	1.73343	0
2022-02-13 17:45:00	1.73422	1.733904	1.73422	0
2022-02-13 17:50:00	1.73343	1.733904	1.73343	0
2022-02-13 17:55:00	1.73422	1.733904	1.73422	0
2022-02-13 18:00:00	1.73422	1.733904	1.73422	0
2022-02-13 18:05:00	1.73422	1.733983	1.73422	0
2022-02-13 18:10:00	1.73343	1.733983	1.73343	0
2022-02-13 18:15:00	1.73422	1.733983	1.73422	0
2022-02-13 18:20:00	1.73422	1.733983	1.73422	0
2022-02-13 18:25:00	1.73343	1.733904	1.73343	0
2022-02-13 18:30:00	1.73422	1.733983	1.73422	0
2022-02-13 18:35:00	1.73422	1.733983	1.73422	0
2022-02-13 18:40:00	1.73422	1.734062	1.73422	0
2022-02-13 18:45:00	1.73422	1.734062	1.73422	0
2022-02-13 18:50:00	1.73422	1.734062	1.73422	0
2022-02-13 18:55:00	1.73422	1.734062	1.73422	0
2022-02-13 19:00:00	1.73422	1.734141	1.73422	0
2022-02-13 19:05:00	1.73422	1.734141	1.73422	0
2022-02-13 19:10:00	1.73422	1.734141	1.73422	0
2022-02-13 19:15:00	1.73343	1.734141	1.73343	0
2022-02-13 19:20:00	1.73422	1.734141	1.73422	0
2022-02-13 19:25:00	1.73501	1.73422	1.73501	0
2022-02-13 19:30:00	1.73422	1.73422	1.73422	0
2022-02-13 19:35:00	1.73263	1.734061	1.73263	0
2022-02-13 19:40:00	1.73343	1.733982	1.73343	0
2022-02-13 19:45:00	1.73343	1.733903	1.73343	0
2022-02-13 19:50:00	1.73343	1.733824	1.73343	0
2022-02-13 19:55:00	1.73263	1.733665	1.73263	0
2022-02-13 20:00:00	1.73422	1.733665	1.73422	0
2022-02-13 20:05:00	1.73263	1.733585	1.73263	0
2022-02-13 20:10:00	1.73343	1.733506	1.73343	0
2022-02-13 20:15:00	1.73501	1.733506	1.73501	0
2022-02-13 20:20:00	1.73343	1.733427	1.73343	0
2022-02-13 20:25:00	1.73343	1.733507	1.73343	0
2022-02-13 20:30:00	1.73422	1.733586	1.73422	0
2022-02-13 20:35:00	1.73422	1.733665	1.73422	0
2022-02-13 20:40:00	1.73422	1.733744	1.73422	0
2022-02-13 20:45:00	1.73422	1.733903	1.73422	0
2022-02-13 20:50:00	1.73422	1.733903	1.73422	0
2022-02-13 20:55:00	1.73343	1.733983	1.73343	0
2022-02-13 21:00:00	1.73422	1.734062	1.73422	0
2022-02-13 21:05:00	1.73422	1.733983	1.73422	0
2022-02-13 21:10:00	1.73422	1.734062	1.73422	0
2022-02-13 21:15:00	1.73422	1.734141	1.73422	0
2022-02-13 21:20:00	1.73422	1.734141	1.73422	0
2022-02-13 21:25:00	1.73422	1.734141	1.73422	0
2022-02-13 21:30:00	1.73422	1.734141	1.73422	0
2022-02-13 21:35:00	1.73422	1.734141	1.73422	0
2022-02-13 21:40:00	1.73422	1.734141	1.73422	0
2022-02-13 21:45:00	1.73422	1.73422	1.73422	0
2022-02-13 21:50:00	1.73422	1.73422	1.73422	0
2022-02-13 21:55:00	1.73343	1.734141	1.73343	0
2022-02-13 22:00:00	1.73343	1.734062	1.73343	0
2022-02-13 22:05:00	1.73422	1.734062	1.73422	0
2022-02-13 22:10:00	1.73343	1.733983	1.73343	0
2022-02-13 22:15:00	1.73422	1.733983	1.73422	0
2022-02-13 22:20:00	1.73263	1.733824	1.73263	0
2022-02-13 22:25:00	1.73343	1.733745	1.73343	0
2022-02-13 22:30:00	1.73422	1.733745	1.73422	0
2022-02-13 22:35:00	1.73422	1.733745	1.73422	0
2022-02-13 22:40:00	1.73422	1.733745	1.73422	0
2022-02-13 22:45:00	1.73422	1.733824	1.73422	0
2022-02-13 22:50:00	1.73263	1.733744	1.73263	0
2022-02-13 22:55:00	1.73343	1.733665	1.73343	0
2022-02-13 23:00:00	1.73422	1.733744	1.73422	0
2022-02-13 23:05:00	1.73422	1.733744	1.73422	0
2022-02-13 23:10:00	1.73343	1.733824	1.73343	0
2022-02-13 23:15:00	1.73422	1.733903	1.73422	0
2022-02-13 23:20:00	1.73422	1.733903	1.73422	0
2022-02-13 23:25:00	1.73422	1.733903	1.73422	0
2022-02-13 23:30:00	1.73422	1.733903	1.73422	0
2022-02-13 23:35:00	1.73343	1.733824	1.73343	0
2022-02-13 23:40:00	1.73422	1.733983	1.73422	0
2022-02-13 23:45:00	1.73422	1.734062	1.73422	0
2022-02-13 23:50:00	1.73422	1.734062	1.73422	0
2022-02-13 23:55:00	1.73422	1.734062	1.73422	0
2022-02-14 00:00:00	1.73263	1.733982	1.73263	0
2022-02-14 00:05:00	1.73422	1.733982	1.73422	0
2022-02-14 00:10:00	1.73422	1.733982	1.73422	0
2022-02-14 00:15:00	1.73343	1.733903	1.73343	0
2022-02-14 00:20:00	1.73343	1.733824	1.73343	0
2022-02-14 00:25:00	1.73422	1.733903	1.73422	0
2022-02-14 00:30:00	1.73422	1.733903	1.73422	0
2022-02-14 00:35:00	1.73422	1.733903	1.73422	0
2022-02-14 00:40:00	1.73343	1.733824	1.73343	0
2022-02-14 00:45:00	1.73422	1.733824	1.73422	0
2022-02-14 00:50:00	1.73343	1.733904	1.73343	0
2022-02-14 00:55:00	1.73422	1.733904	1.73422	0
2022-02-14 01:00:00	1.73422	1.733904	1.73422	0
2022-02-14 01:05:00	1.73422	1.733983	1.73422	0
2022-02-14 01:10:00	1.73422	1.734062	1.73422	0
2022-02-14 01:15:00	1.73422	1.734062	1.73422	0
2022-02-14 01:20:00	1.73343	1.733983	1.73343	0
2022-02-14 01:25:00	1.73422	1.733983	1.73422	0
2022-02-14 01:30:00	1.73422	1.734062	1.73422	0
2022-02-14 01:35:00	1.73422	1.734062	1.73422	0
2022-02-14 01:40:00	1.73263	1.733982	1.73263	0
2022-02-14 01:45:00	1.73343	1.733903	1.73343	0
2022-02-14 01:50:00	1.73422	1.733903	1.73422	0
2022-02-14 01:55:00	1.73422	1.733903	1.73422	0
2022-02-14 02:00:00	1.73422	1.733903	1.73422	0
2022-02-14 02:05:00	1.73422	1.733903	1.73422	0
2022-02-14 02:10:00	1.73343	1.733903	1.73343	0
2022-02-14 02:15:00	1.73422	1.733903	1.73422	0
2022-02-14 02:20:00	1.73501	1.733982	1.73501	0
2022-02-14 02:25:00	1.73422	1.733982	1.73422	0
2022-02-14 02:30:00	1.73422	1.734141	1.73422	0
2022-02-14 02:35:00	1.73422	1.73422	1.73422	0
2022-02-14 02:40:00	1.73422	1.73422	1.73422	0
2022-02-14 02:45:00	1.73422	1.73422	1.73422	0
2022-02-14 02:50:00	1.73263	1.734061	1.73263	0
2022-02-14 02:55:00	1.73422	1.734061	1.73422	0
2022-02-14 03:00:00	1.73422	1.73414	1.73422	0
2022-02-14 03:05:00	1.73343	1.734061	1.73343	0
2022-02-14 03:10:00	1.73422	1.733982	1.73422	0
2022-02-14 03:15:00	1.73422	1.733982	1.73422	0
2022-02-14 03:20:00	1.73263	1.733823	1.73263	0
2022-02-14 03:25:00	1.73422	1.733823	1.73422	0
2022-02-14 03:30:00	1.73422	1.733823	1.73422	0
2022-02-14 03:35:00	1.73343	1.733744	1.73343	0
2022-02-14 03:40:00	1.73343	1.733824	1.73343	0
2022-02-14 03:45:00	1.73422	1.733824	1.73422	0
2022-02-14 03:50:00	1.73422	1.733824	1.73422	0
2022-02-14 03:55:00	1.73422	1.733903	1.73422	0
2022-02-14 04:00:00	1.73343	1.733824	1.73343	0
2022-02-14 04:05:00	1.73263	1.733665	1.73263	0
2022-02-14 04:10:00	1.73343	1.733745	1.73343	0
2022-02-14 04:15:00	1.73343	1.733666	1.73343	0
2022-02-14 04:20:00	1.73422	1.733666	1.73422	0
2022-02-14 04:25:00	1.73422	1.733745	1.73422	0
2022-02-14 04:30:00	1.73422	1.733824	1.73422	0
2022-02-14 04:35:00	1.73422	1.733824	1.73422	0
2022-02-14 04:40:00	1.73422	1.733824	1.73422	0
2022-02-14 04:45:00	1.73422	1.733824	1.73422	0
2022-02-14 04:50:00	1.73422	1.733903	1.73422	0
2022-02-14 04:55:00	1.73263	1.733903	1.73263	0
2022-02-14 05:00:00	1.73343	1.733903	1.73343	0
2022-02-14 05:05:00	1.73343	1.733903	1.73343	0
2022-02-14 05:10:00	1.73422	1.733903	1.73422	0
2022-02-14 05:15:00	1.73422	1.733903	1.73422	0
2022-02-14 05:20:00	1.73422	1.733903	1.73422	0
2022-02-14 05:25:00	1.73422	1.733903	1.73422	0
2022-02-14 05:30:00	1.73422	1.733903	1.73422	0
2022-02-14 05:35:00	1.73422	1.733903	1.73422	0
2022-02-14 05:40:00	1.73422	1.733903	1.73422	0
2022-02-14 05:45:00	1.73104	1.733744	1.73104	0
2022-02-14 05:50:00	1.73184	1.733585	1.73184	0
2022-02-14 05:55:00	1.73343	1.733585	1.73343	0
2022-02-14 06:00:00	1.73184	1.733347	1.73184	0
2022-02-14 06:05:00	1.73104	1.733029	1.73104	0
2022-02-14 06:10:00	1.73104	1.732711	1.73104	0
2022-02-14 06:15:00	1.73263	1.732552	1.73263	0
2022-02-14 06:20:00	1.73104	1.732234	1.73104	0
2022-02-14 06:25:00	1.73263	1.732075	1.73263	0
2022-02-14 06:30:00	1.73422	1.732075	1.73422	0
2022-02-14 06:35:00	1.73422	1.732393	1.73422	0
2022-02-14 06:40:00	1.73501	1.73271	1.73501	0
2022-02-14 06:45:00	1.73422	1.732789	1.73422	0
2022-02-14 06:50:00	1.73104	1.732709	1.73104	0
2022-02-14 06:55:00	1.73104	1.732709	1.73104	0
2022-02-14 07:00:00	1.73104	1.732709	1.73104	0
2022-02-14 07:05:00	1.73104	1.73255	1.73104	0
2022-02-14 07:10:00	1.73104	1.73255	1.73104	0
2022-02-14 07:15:00	1.73104	1.732391	1.73104	0
2022-02-14 07:20:00	1.73104	1.732073	1.73104	0
2022-02-14 07:25:00	1.73104	1.731755	1.73104	0
2022-02-14 07:30:00	1.73104	1.731358	1.73104	0
2022-02-14 07:35:00	1.73104	1.73104	1.73104	0
2022-02-14 07:40:00	1.73104	1.73104	1.73104	0
2022-02-14 07:45:00	1.73104	1.73104	1.73104	0
2022-02-14 07:50:00	1.73104	1.73104	1.73104	0
2022-02-14 07:55:00	1.73184	1.73112	1.73184	0
2022-02-14 08:00:00	1.73104	1.73112	1.73104	0
2022-02-14 08:05:00	1.73263	1.731279	1.73263	0
2022-02-14 08:10:00	1.73104	1.731279	1.73104	0
2022-02-14 08:15:00	1.73104	1.731279	1.73104	0
2022-02-14 08:20:00	1.73104	1.731279	1.73104	0
2022-02-14 08:25:00	1.73104	1.731279	1.73104	0
2022-02-14 08:30:00	1.73104	1.731279	1.73104	0
2022-02-14 08:35:00	1.73184	1.731359	1.73184	0
2022-02-14 08:40:00	1.73104	1.731359	1.73104	0
2022-02-14 08:45:00	1.73104	1.731279	1.73104	0
2022-02-14 08:50:00	1.72787	1.730962	1.72787	0
2022-02-14 08:55:00	1.73025	1.730724	1.73025	0
2022-02-14 09:00:00	1.73104	1.730724	1.73104	0
2022-02-14 09:05:00	1.73104	1.730724	1.73104	0
2022-02-14 09:10:00	1.73104	1.730724	1.73104	0
2022-02-14 09:15:00	1.73104	1.730724	1.73104	0
2022-02-14 09:20:00	1.73104	1.730724	1.73104	0
2022-02-14 09:25:00	1.72866	1.730406	1.72866	0
2022-02-14 09:30:00	1.72787	1.730089	1.72787	0
2022-02-14 09:35:00	1.72866	1.729851	1.72866	0
2022-02-14 09:40:00	1.72866	1.72993	1.72866	0
2022-02-14 09:45:00	1.72866	1.729771	1.72866	0
2022-02-14 09:50:00	1.72945	1.729612	1.72945	0
2022-02-14 09:55:00	1.72787	1.729295	1.72787	0
2022-02-14 10:00:00	1.73025	1.729216	1.73025	0
2022-02-14 10:05:00	1.72945	1.729057	1.72945	0
2022-02-14 10:10:00	1.73025	1.728978	1.73025	0
2022-02-14 10:15:00	1.72945	1.729057	1.72945	0
2022-02-14 10:20:00	1.73025	1.729295	1.73025	0
2022-02-14 10:25:00	1.72866	1.729295	1.72866	0
2022-02-14 10:30:00	1.72787	1.729216	1.72787	0
2022-02-14 10:35:00	1.73025	1.729375	1.73025	0
2022-02-14 10:40:00	1.73104	1.729534	1.73104	0
2022-02-14 10:45:00	1.73025	1.729772	1.73025	0
2022-02-14 10:50:00	1.72866	1.729613	1.72866	0
2022-02-14 10:55:00	1.72866	1.729534	1.72866	0
2022-02-14 11:00:00	1.73025	1.729534	1.73025	0
2022-02-14 11:05:00	1.73025	1.729614	1.73025	0
2022-02-14 11:10:00	1.73025	1.729614	1.73025	0
2022-02-14 11:15:00	1.73104	1.729852	1.73104	0
2022-02-14 11:20:00	1.72945	1.73001	1.72945	0
2022-02-14 11:25:00	1.73104	1.730089	1.73104	0
2022-02-14 11:30:00	1.73104	1.730089	1.73104	0
2022-02-14 11:35:00	1.73104	1.730168	1.73104	0
2022-02-14 11:40:00	1.73104	1.730406	1.73104	0
2022-02-14 11:45:00	1.73104	1.730644	1.73104	0
2022-02-14 11:50:00	1.73104	1.730723	1.73104	0
2022-02-14 11:55:00	1.73104	1.730802	1.73104	0
2022-02-14 12:00:00	1.73104	1.730881	1.73104	0
2022-02-14 12:05:00	1.73104	1.730881	1.73104	0
2022-02-14 12:10:00	1.73104	1.73104	1.73104	0
2022-02-14 12:15:00	1.72945	1.730881	1.72945	0
2022-02-14 12:20:00	1.72945	1.730722	1.72945	0
2022-02-14 12:25:00	1.73104	1.730722	1.73104	0
2022-02-14 12:30:00	1.73104	1.730722	1.73104	0
2022-02-14 12:35:00	1.73025	1.730643	1.73025	0
2022-02-14 12:40:00	1.73025	1.730564	1.73025	0
2022-02-14 12:45:00	1.73104	1.730564	1.73104	0
2022-02-14 12:50:00	1.73104	1.730564	1.73104	0
2022-02-14 12:55:00	1.73104	1.730564	1.73104	0
2022-02-14 13:00:00	1.73104	1.730564	1.73104	0
2022-02-14 13:05:00	1.73104	1.730723	1.73104	0
2022-02-14 13:10:00	1.73104	1.730882	1.73104	0
2022-02-14 13:15:00	1.73104	1.730882	1.73104	0
2022-02-14 13:20:00	1.73104	1.730882	1.73104	0
2022-02-14 13:25:00	1.73025	1.730882	1.73025	0
2022-02-14 13:30:00	1.73104	1.730961	1.73104	0
2022-02-14 13:35:00	1.73025	1.730882	1.73025	0
2022-02-14 13:40:00	1.73104	1.730882	1.73104	0
2022-02-14 13:45:00	1.72945	1.730723	1.72945	0
2022-02-14 13:50:00	1.72787	1.730406	1.72787	0
2022-02-14 13:55:00	1.72787	1.730089	1.72787	0
2022-02-14 14:00:00	1.72787	1.729772	1.72787	0
2022-02-14 14:05:00	1.72548	1.729216	1.72548	0
2022-02-14 14:10:00	1.72309	1.728421	1.72309	0
2022-02-14 14:15:00	1.72469	1.727865	1.72469	0
2022-02-14 14:20:00	1.72627	1.727388	1.72627	0
2022-02-14 14:25:00	1.72866	1.727229	1.72866	0
2022-02-14 14:30:00	1.73104	1.727229	1.73104	0
2022-02-14 14:35:00	1.73104	1.727388	1.73104	0
2022-02-14 14:40:00	1.73104	1.727705	1.73104	0
2022-02-14 14:45:00	1.72945	1.727863	1.72945	0
2022-02-14 14:50:00	1.72945	1.728021	1.72945	0
2022-02-14 14:55:00	1.72866	1.728339	1.72866	0
2022-02-14 15:00:00	1.72787	1.728817	1.72787	0
2022-02-14 15:05:00	1.72866	1.729214	1.72866	0
2022-02-14 15:10:00	1.72945	1.729532	1.72945	0
2022-02-14 15:15:00	1.73025	1.729691	1.73025	0
2022-02-14 15:20:00	1.72866	1.729453	1.72866	0
2022-02-14 15:25:00	1.73025	1.729374	1.73025	0
2022-02-14 15:30:00	1.73025	1.729295	1.73025	0
2022-02-14 15:35:00	1.73104	1.729454	1.73104	0
2022-02-14 15:40:00	1.72945	1.729454	1.72945	0
2022-02-14 15:45:00	1.73104	1.729692	1.73104	0
2022-02-14 15:50:00	1.73104	1.730009	1.73104	0
2022-02-14 15:55:00	1.73104	1.730247	1.73104	0
2022-02-14 16:00:00	1.73025	1.730327	1.73025	0
2022-02-14 16:05:00	1.73104	1.730406	1.73104	0
2022-02-14 16:10:00	1.73104	1.730644	1.73104	0
2022-02-14 16:15:00	1.73104	1.730723	1.73104	0
2022-02-14 16:20:00	1.73184	1.730882	1.73184	0
2022-02-14 16:25:00	1.73184	1.730962	1.73184	0
2022-02-14 16:30:00	1.73104	1.731121	1.73104	0
2022-02-14 16:35:00	1.73104	1.731121	1.73104	0
2022-02-14 16:40:00	1.73104	1.731121	1.73104	0
2022-02-14 16:45:00	1.73184	1.731201	1.73184	0
2022-02-14 16:50:00	1.73025	1.731201	1.73025	0
2022-02-14 16:55:00	1.73104	1.731201	1.73104	0
2022-02-14 17:00:00	1.73104	1.731201	1.73104	0
2022-02-14 17:05:00	1.73104	1.731201	1.73104	0
2022-02-14 17:10:00	1.73104	1.731121	1.73104	0
2022-02-14 17:15:00	1.73104	1.731041	1.73104	0
2022-02-14 17:20:00	1.73184	1.731121	1.73184	0
2022-02-14 17:25:00	1.73104	1.731121	1.73104	0
2022-02-14 17:30:00	1.73104	1.731121	1.73104	0
2022-02-14 17:35:00	1.73263	1.7312	1.73263	0
2022-02-14 17:40:00	1.73104	1.731279	1.73104	0
2022-02-14 17:45:00	1.73184	1.731359	1.73184	0
2022-02-14 17:50:00	1.73104	1.731359	1.73104	0
2022-02-14 17:55:00	1.73263	1.731518	1.73263	0
2022-02-14 18:00:00	1.73184	1.731598	1.73184	0
2022-02-14 18:05:00	1.73104	1.731598	1.73104	0
2022-02-14 18:10:00	1.73184	1.731598	1.73184	0
2022-02-14 18:15:00	1.73184	1.731678	1.73184	0
2022-02-14 18:20:00	1.73104	1.731678	1.73104	0
2022-02-14 18:25:00	1.73184	1.731599	1.73184	0
2022-02-14 18:30:00	1.73263	1.731758	1.73263	0
2022-02-14 18:35:00	1.73104	1.731678	1.73104	0
2022-02-14 18:40:00	1.73104	1.731678	1.73104	0
2022-02-14 18:45:00	1.73263	1.731678	1.73263	0
2022-02-14 18:50:00	1.73104	1.731598	1.73104	0
2022-02-14 18:55:00	1.73104	1.731598	1.73104	0
2022-02-14 19:00:00	1.73263	1.731677	1.73263	0
2022-02-14 19:05:00	1.73263	1.731756	1.73263	0
2022-02-14 19:10:00	1.73184	1.731836	1.73184	0
2022-02-14 19:15:00	1.73263	1.731915	1.73263	0
2022-02-14 19:20:00	1.73184	1.731836	1.73184	0
2022-02-14 19:25:00	1.73184	1.731916	1.73184	0
2022-02-14 19:30:00	1.73184	1.731996	1.73184	0
2022-02-14 19:35:00	1.73184	1.731917	1.73184	0
2022-02-14 19:40:00	1.73263	1.732076	1.73263	0
2022-02-14 19:45:00	1.73184	1.732156	1.73184	0
2022-02-14 19:50:00	1.73184	1.732077	1.73184	0
2022-02-14 19:55:00	1.73184	1.731998	1.73184	0
2022-02-14 20:00:00	1.73104	1.731918	1.73104	0
2022-02-14 20:05:00	1.73263	1.731918	1.73263	0
2022-02-14 20:10:00	1.73184	1.731918	1.73184	0
2022-02-14 20:15:00	1.73184	1.731918	1.73184	0
2022-02-14 20:20:00	1.73184	1.731918	1.73184	0
2022-02-14 20:25:00	1.73263	1.731997	1.73263	0
2022-02-14 20:30:00	1.73104	1.731838	1.73104	0
2022-02-14 20:35:00	1.73184	1.731838	1.73184	0
2022-02-14 20:40:00	1.73184	1.731838	1.73184	0
2022-02-14 20:45:00	1.73263	1.731917	1.73263	0
2022-02-14 20:50:00	1.73263	1.732076	1.73263	0
2022-02-14 20:55:00	1.73184	1.731997	1.73184	0
2022-02-14 21:00:00	1.73104	1.731917	1.73104	0
2022-02-14 21:05:00	1.73263	1.731996	1.73263	0
2022-02-14 21:10:00	1.73263	1.732075	1.73263	0
2022-02-14 21:15:00	1.73184	1.731996	1.73184	0
2022-02-14 21:20:00	1.73263	1.732155	1.73263	0
2022-02-14 21:25:00	1.73104	1.732075	1.73104	0
2022-02-14 21:30:00	1.73104	1.731995	1.73104	0
2022-02-14 21:35:00	1.73104	1.731836	1.73104	0
2022-02-14 21:40:00	1.73104	1.731677	1.73104	0
2022-02-14 21:45:00	1.73104	1.731597	1.73104	0
2022-02-14 21:50:00	1.73104	1.731597	1.73104	0
2022-02-14 21:55:00	1.73104	1.731438	1.73104	0
2022-02-14 22:00:00	1.73184	1.731359	1.73184	0
2022-02-14 22:05:00	1.73263	1.731438	1.73263	0
2022-02-14 22:10:00	1.73104	1.731279	1.73104	0
2022-02-14 22:15:00	1.73184	1.731359	1.73184	0
2022-02-14 22:20:00	1.73184	1.731439	1.73184	0
2022-02-14 22:25:00	1.73263	1.731598	1.73263	0
2022-02-14 22:30:00	1.73184	1.731678	1.73184	0
2022-02-14 22:35:00	1.73104	1.731678	1.73104	0
2022-02-14 22:40:00	1.73104	1.731678	1.73104	0
2022-02-14 22:45:00	1.73104	1.731678	1.73104	0
2022-02-14 22:50:00	1.73104	1.731598	1.73104	0
2022-02-14 22:55:00	1.73184	1.731519	1.73184	0
2022-02-14 23:00:00	1.73184	1.731599	1.73184	0
2022-02-14 23:05:00	1.73184	1.731599	1.73184	0
2022-02-14 23:10:00	1.73025	1.73144	1.73025	0
2022-02-14 23:15:00	1.73025	1.731202	1.73025	0
2022-02-14 23:20:00	1.73104	1.731122	1.73104	0
2022-02-14 23:25:00	1.73104	1.731122	1.73104	0
2022-02-14 23:30:00	1.73104	1.731122	1.73104	0
2022-02-14 23:35:00	1.73104	1.731122	1.73104	0
2022-02-14 23:40:00	1.73104	1.731122	1.73104	0
2022-02-14 23:45:00	1.73104	1.731042	1.73104	0
2022-02-14 23:50:00	1.73184	1.731042	1.73184	0
2022-02-14 23:55:00	1.73104	1.730962	1.73104	0
2022-02-15 00:00:00	1.73025	1.730962	1.73025	0
2022-02-15 00:05:00	1.73104	1.731041	1.73104	0
2022-02-15 00:10:00	1.73104	1.731041	1.73104	0
2022-02-15 00:15:00	1.73104	1.731041	1.73104	0
2022-02-15 00:20:00	1.73104	1.731041	1.73104	0
2022-02-15 00:25:00	1.73104	1.731041	1.73104	0
2022-02-15 00:30:00	1.73104	1.731041	1.73104	0
2022-02-15 00:35:00	1.73104	1.731041	1.73104	0
2022-02-15 00:40:00	1.73104	1.730961	1.73104	0
2022-02-15 00:45:00	1.73104	1.730961	1.73104	0
2022-02-15 00:50:00	1.73104	1.73104	1.73104	0
2022-02-15 00:55:00	1.73104	1.73104	1.73104	0
2022-02-15 01:00:00	1.73025	1.730961	1.73025	0
2022-02-15 01:05:00	1.73104	1.730961	1.73104	0
2022-02-15 01:10:00	1.73025	1.730882	1.73025	0
2022-02-15 01:15:00	1.73104	1.730882	1.73104	0
2022-02-15 01:20:00	1.73025	1.730803	1.73025	0
2022-02-15 01:25:00	1.73025	1.730724	1.73025	0
2022-02-15 01:30:00	1.73104	1.730724	1.73104	0
2022-02-15 01:35:00	1.73104	1.730724	1.73104	0
2022-02-15 01:40:00	1.73104	1.730724	1.73104	0
2022-02-15 01:45:00	1.73025	1.730645	1.73025	0
2022-02-15 01:50:00	1.73025	1.730645	1.73025	0
2022-02-15 01:55:00	1.73104	1.730645	1.73104	0
2022-02-15 02:00:00	1.73104	1.730724	1.73104	0
2022-02-15 02:05:00	1.73025	1.730645	1.73025	0
2022-02-15 02:10:00	1.73104	1.730724	1.73104	0
2022-02-15 02:15:00	1.72945	1.730644	1.72945	0
2022-02-15 02:20:00	1.73025	1.730565	1.73025	0
2022-02-15 02:25:00	1.73025	1.730486	1.73025	0
2022-02-15 02:30:00	1.73104	1.730486	1.73104	0
2022-02-15 02:35:00	1.72945	1.730406	1.72945	0
2022-02-15 02:40:00	1.73104	1.730485	1.73104	0
2022-02-15 02:45:00	1.73104	1.730485	1.73104	0
2022-02-15 02:50:00	1.73025	1.730406	1.73025	0
2022-02-15 02:55:00	1.73104	1.730485	1.73104	0
2022-02-15 03:00:00	1.73104	1.730485	1.73104	0
2022-02-15 03:05:00	1.73104	1.730644	1.73104	0
2022-02-15 03:10:00	1.73104	1.730723	1.73104	0
2022-02-15 03:15:00	1.73104	1.730802	1.73104	0
2022-02-15 03:20:00	1.72945	1.730643	1.72945	0
2022-02-15 03:25:00	1.72945	1.730643	1.72945	0
2022-02-15 03:30:00	1.73025	1.730564	1.73025	0
2022-02-15 03:35:00	1.73025	1.730485	1.73025	0
2022-02-15 03:40:00	1.73025	1.730485	1.73025	0
2022-02-15 03:45:00	1.73104	1.730485	1.73104	0
2022-02-15 03:50:00	1.72945	1.730326	1.72945	0
2022-02-15 03:55:00	1.72866	1.730088	1.72866	0
2022-02-15 04:00:00	1.72945	1.729929	1.72945	0
2022-02-15 04:05:00	1.73104	1.729929	1.73104	0
2022-02-15 04:10:00	1.72945	1.729929	1.72945	0
2022-02-15 04:15:00	1.73104	1.730088	1.73104	0
2022-02-15 04:20:00	1.73104	1.730167	1.73104	0
2022-02-15 04:25:00	1.72866	1.730008	1.72866	0
2022-02-15 04:30:00	1.72945	1.729928	1.72945	0
2022-02-15 04:35:00	1.72945	1.729769	1.72945	0
2022-02-15 04:40:00	1.73025	1.729849	1.73025	0
2022-02-15 04:45:00	1.72945	1.729928	1.72945	0
2022-02-15 04:50:00	1.72945	1.729928	1.72945	0
2022-02-15 04:55:00	1.73104	1.729928	1.73104	0
2022-02-15 05:00:00	1.72945	1.729928	1.72945	0
2022-02-15 05:05:00	1.72866	1.72969	1.72866	0
2022-02-15 05:10:00	1.72945	1.729531	1.72945	0
2022-02-15 05:15:00	1.73025	1.72969	1.73025	0
2022-02-15 05:20:00	1.72866	1.729611	1.72866	0
2022-02-15 05:25:00	1.72945	1.729611	1.72945	0
2022-02-15 05:30:00	1.72945	1.729531	1.72945	0
2022-02-15 05:35:00	1.72866	1.729452	1.72866	0
2022-02-15 05:40:00	1.72866	1.729373	1.72866	0
2022-02-15 05:45:00	1.72866	1.729135	1.72866	0
2022-02-15 05:50:00	1.72866	1.729056	1.72866	0
2022-02-15 05:55:00	1.72866	1.729056	1.72866	0
2022-02-15 06:00:00	1.72866	1.728977	1.72866	0
2022-02-15 06:05:00	1.72866	1.728818	1.72866	0
2022-02-15 06:10:00	1.72787	1.728739	1.72787	0
2022-02-15 06:15:00	1.72787	1.728581	1.72787	0
2022-02-15 06:20:00	1.72945	1.728581	1.72945	0
2022-02-15 06:25:00	1.72787	1.728502	1.72787	0
2022-02-15 06:30:00	1.73104	1.72874	1.73104	0
2022-02-15 06:35:00	1.72945	1.728819	1.72945	0
2022-02-15 06:40:00	1.72787	1.72874	1.72787	0
2022-02-15 06:45:00	1.72787	1.728661	1.72787	0
2022-02-15 06:50:00	1.72707	1.728502	1.72707	0
2022-02-15 06:55:00	1.72787	1.728423	1.72787	0
2022-02-15 07:00:00	1.72707	1.728343	1.72707	0
2022-02-15 07:05:00	1.72627	1.728183	1.72627	0
2022-02-15 07:10:00	1.72707	1.727945	1.72707	0
2022-02-15 07:15:00	1.72787	1.727945	1.72787	0
2022-02-15 07:20:00	1.72707	1.727548	1.72707	0
2022-02-15 07:25:00	1.72707	1.72731	1.72707	0
2022-02-15 07:30:00	1.72707	1.72723	1.72707	0
2022-02-15 07:35:00	1.72787	1.72723	1.72787	0
2022-02-15 07:40:00	1.72787	1.72731	1.72787	0
2022-02-15 07:45:00	1.72707	1.72723	1.72707	0
2022-02-15 07:50:00	1.72787	1.72731	1.72787	0
2022-02-15 07:55:00	1.72787	1.72747	1.72787	0
2022-02-15 08:00:00	1.72627	1.72739	1.72627	0
2022-02-15 08:05:00	1.72787	1.72739	1.72787	0
2022-02-15 08:10:00	1.72787	1.72747	1.72787	0
2022-02-15 08:15:00	1.72787	1.72755	1.72787	0
2022-02-15 08:20:00	1.72787	1.72763	1.72787	0
2022-02-15 08:25:00	1.72787	1.72763	1.72787	0
2022-02-15 08:30:00	1.72707	1.72755	1.72707	0
2022-02-15 08:35:00	1.72707	1.72755	1.72707	0
2022-02-15 08:40:00	1.72627	1.72739	1.72627	0
2022-02-15 08:45:00	1.72787	1.72739	1.72787	0
2022-02-15 08:50:00	1.72707	1.72747	1.72707	0
2022-02-15 08:55:00	1.72787	1.72747	1.72787	0
2022-02-15 09:00:00	1.72787	1.72747	1.72787	0
2022-02-15 09:05:00	1.72787	1.72747	1.72787	0
2022-02-15 09:10:00	1.72787	1.72747	1.72787	0
2022-02-15 09:15:00	1.72787	1.72747	1.72787	0
2022-02-15 09:20:00	1.72787	1.72755	1.72787	0
2022-02-15 09:25:00	1.72707	1.72755	1.72707	0
2022-02-15 09:30:00	1.72787	1.72771	1.72787	0
2022-02-15 09:35:00	1.72627	1.72755	1.72627	0
2022-02-15 09:40:00	1.72787	1.72763	1.72787	0
2022-02-15 09:45:00	1.72787	1.72763	1.72787	0
2022-02-15 09:50:00	1.72787	1.72763	1.72787	0
2022-02-15 09:55:00	1.72787	1.72763	1.72787	0
2022-02-15 10:00:00	1.72787	1.72763	1.72787	0
2022-02-15 10:05:00	1.72787	1.72763	1.72787	0
2022-02-15 10:10:00	1.72627	1.72747	1.72627	0
2022-02-15 10:15:00	1.72707	1.72747	1.72707	0
2022-02-15 10:20:00	1.72787	1.72747	1.72787	0
2022-02-15 10:25:00	1.72787	1.72763	1.72787	0
2022-02-15 10:30:00	1.72627	1.72747	1.72627	0
2022-02-15 10:35:00	1.72787	1.72747	1.72787	0
2022-02-15 10:40:00	1.72707	1.72739	1.72707	0
2022-02-15 10:45:00	1.72707	1.72731	1.72707	0
2022-02-15 10:50:00	1.72787	1.72731	1.72787	0
2022-02-15 10:55:00	1.72787	1.72731	1.72787	0
2022-02-15 11:00:00	1.72627	1.72731	1.72627	0
2022-02-15 11:05:00	1.72787	1.72739	1.72787	0
2022-02-15 11:10:00	1.72787	1.72739	1.72787	0
2022-02-15 11:15:00	1.72707	1.72731	1.72707	0
2022-02-15 11:20:00	1.72627	1.72731	1.72627	0
2022-02-15 11:25:00	1.72627	1.72715	1.72627	0
2022-02-15 11:30:00	1.72707	1.72715	1.72707	0
2022-02-15 11:35:00	1.72787	1.72723	1.72787	0
2022-02-15 11:40:00	1.72787	1.72723	1.72787	0
2022-02-15 11:45:00	1.72787	1.72723	1.72787	0
2022-02-15 11:50:00	1.72707	1.72731	1.72707	0
2022-02-15 11:55:00	1.72627	1.72715	1.72627	0
2022-02-15 12:00:00	1.72787	1.72715	1.72787	0
2022-02-15 12:05:00	1.72707	1.72715	1.72707	0
2022-02-15 12:10:00	1.72707	1.72723	1.72707	0
2022-02-15 12:15:00	1.72787	1.72739	1.72787	0
2022-02-15 12:20:00	1.72787	1.72747	1.72787	0
2022-02-15 12:25:00	1.72707	1.72739	1.72707	0
2022-02-15 12:30:00	1.72787	1.72739	1.72787	0
2022-02-15 12:35:00	1.72787	1.72739	1.72787	0
2022-02-15 12:40:00	1.72627	1.72731	1.72627	0
2022-02-15 12:45:00	1.72787	1.72747	1.72787	0
2022-02-15 12:50:00	1.72787	1.72747	1.72787	0
2022-02-15 12:55:00	1.72787	1.72755	1.72787	0
2022-02-15 13:00:00	1.72707	1.72755	1.72707	0
2022-02-15 13:05:00	1.72707	1.72747	1.72707	0
2022-02-15 13:10:00	1.72787	1.72747	1.72787	0
2022-02-15 13:15:00	1.72707	1.72747	1.72707	0
2022-02-15 13:20:00	1.72627	1.72731	1.72627	0
2022-02-15 13:25:00	1.72627	1.72715	1.72627	0
2022-02-15 13:30:00	1.72707	1.72723	1.72707	0
2022-02-15 13:35:00	1.72627	1.72707	1.72627	0
2022-02-15 13:40:00	1.72627	1.72691	1.72627	0
2022-02-15 13:45:00	1.72707	1.72683	1.72707	0
2022-02-15 13:50:00	1.72627	1.72675	1.72627	0
2022-02-15 13:55:00	1.72548	1.726591	1.72548	0
2022-02-15 14:00:00	1.72469	1.726273	1.72469	0
2022-02-15 14:05:00	1.7223	1.725796	1.7223	0
2022-02-15 14:10:00	1.72071	1.72524	1.72071	0
2022-02-15 14:15:00	1.72071	1.724684	1.72071	0
2022-02-15 14:20:00	1.71992	1.723969	1.71992	0
2022-02-15 14:25:00	1.72151	1.723493	1.72151	0
2022-02-15 14:30:00	1.72309	1.723175	1.72309	0
2022-02-15 14:35:00	1.72151	1.722619	1.72151	0
2022-02-15 14:40:00	1.72309	1.722301	1.72309	0
2022-02-15 14:45:00	1.72469	1.722222	1.72469	0
2022-02-15 14:50:00	1.72548	1.722301	1.72548	0
2022-02-15 14:55:00	1.72469	1.72254	1.72469	0
2022-02-15 15:00:00	1.72627	1.723096	1.72627	0
2022-02-15 15:05:00	1.72787	1.723812	1.72787	0
2022-02-15 15:10:00	1.72548	1.724368	1.72548	0
2022-02-15 15:15:00	1.72548	1.724765	1.72548	0
2022-02-15 15:20:00	1.72627	1.725083	1.72627	0
2022-02-15 15:25:00	1.72787	1.725719	1.72787	0
2022-02-15 15:30:00	1.72707	1.726117	1.72707	0
2022-02-15 15:35:00	1.72707	1.726355	1.72707	0
2022-02-15 15:40:00	1.72787	1.726594	1.72787	0
2022-02-15 15:45:00	1.72787	1.726912	1.72787	0
2022-02-15 15:50:00	1.72787	1.727072	1.72787	0
2022-02-15 15:55:00	1.72787	1.727072	1.72787	0
2022-02-15 16:00:00	1.72787	1.727311	1.72787	0
2022-02-15 16:05:00	1.72787	1.72755	1.72787	0
2022-02-15 16:10:00	1.72787	1.72771	1.72787	0
2022-02-15 16:15:00	1.72787	1.72771	1.72787	0
2022-02-15 16:20:00	1.72787	1.72779	1.72787	0
2022-02-15 16:25:00	1.72787	1.72787	1.72787	0
2022-02-15 16:30:00	1.72787	1.72787	1.72787	0
2022-02-15 16:35:00	1.72787	1.72787	1.72787	0
2022-02-15 16:40:00	1.72787	1.72787	1.72787	0
2022-02-15 16:45:00	1.72787	1.72787	1.72787	0
2022-02-15 16:50:00	1.72787	1.72787	1.72787	0
2022-02-15 16:55:00	1.72787	1.72787	1.72787	0
2022-02-15 17:00:00	1.72787	1.72787	1.72787	0
2022-02-15 17:05:00	1.72787	1.72787	1.72787	0
2022-02-15 17:10:00	1.72866	1.727949	1.72866	0
2022-02-15 17:15:00	1.72866	1.728028	1.72866	0
2022-02-15 17:20:00	1.72866	1.728107	1.72866	0
2022-02-15 17:25:00	1.72787	1.728107	1.72787	0
2022-02-15 17:30:00	1.72787	1.728107	1.72787	0
2022-02-15 17:35:00	1.72866	1.728186	1.72866	0
2022-02-15 17:40:00	1.72787	1.728186	1.72787	0
2022-02-15 17:45:00	1.72866	1.728265	1.72866	0
2022-02-15 17:50:00	1.72945	1.728423	1.72945	0
2022-02-15 17:55:00	1.72945	1.728581	1.72945	0
2022-02-15 18:00:00	1.72945	1.72866	1.72945	0
2022-02-15 18:05:00	1.72945	1.728739	1.72945	0
2022-02-15 18:10:00	1.72866	1.728739	1.72866	0
2022-02-15 18:15:00	1.72787	1.728739	1.72787	0
2022-02-15 18:20:00	1.72787	1.728739	1.72787	0
2022-02-15 18:25:00	1.72787	1.72866	1.72787	0
2022-02-15 18:30:00	1.72945	1.728818	1.72945	0
2022-02-15 18:35:00	1.72866	1.728818	1.72866	0
2022-02-15 18:40:00	1.72787	1.72866	1.72787	0
2022-02-15 18:45:00	1.72945	1.72866	1.72945	0
2022-02-15 18:50:00	1.72945	1.72866	1.72945	0
2022-02-15 18:55:00	1.72945	1.72866	1.72945	0
2022-02-15 19:00:00	1.72866	1.72866	1.72866	0
2022-02-15 19:05:00	1.72945	1.728818	1.72945	0
2022-02-15 19:10:00	1.72945	1.728976	1.72945	0
2022-02-15 19:15:00	1.72945	1.729134	1.72945	0
2022-02-15 19:20:00	1.73025	1.729214	1.73025	0
2022-02-15 19:25:00	1.72945	1.729293	1.72945	0
2022-02-15 19:30:00	1.72866	1.729372	1.72866	0
2022-02-15 19:35:00	1.72866	1.729293	1.72866	0
2022-02-15 19:40:00	1.73025	1.729373	1.73025	0
2022-02-15 19:45:00	1.72945	1.729373	1.72945	0
2022-02-15 19:50:00	1.72866	1.729373	1.72866	0
2022-02-15 19:55:00	1.73025	1.729453	1.73025	0
2022-02-15 20:00:00	1.72945	1.729453	1.72945	0
2022-02-15 20:05:00	1.72787	1.729295	1.72787	0
2022-02-15 20:10:00	1.72945	1.729215	1.72945	0
2022-02-15 20:15:00	1.72945	1.729215	1.72945	0
2022-02-15 20:20:00	1.72945	1.729294	1.72945	0
2022-02-15 20:25:00	1.72945	1.729373	1.72945	0
2022-02-15 20:30:00	1.72866	1.729214	1.72866	0
2022-02-15 20:35:00	1.72945	1.729214	1.72945	0
2022-02-15 20:40:00	1.72945	1.729293	1.72945	0
2022-02-15 20:45:00	1.72866	1.729134	1.72866	0
2022-02-15 20:50:00	1.72866	1.729055	1.72866	0
2022-02-15 20:55:00	1.73025	1.729293	1.73025	0
2022-02-15 21:00:00	1.72787	1.729135	1.72787	0
2022-02-15 21:05:00	1.72866	1.729056	1.72866	0
2022-02-15 21:10:00	1.72945	1.729056	1.72945	0
2022-02-15 21:15:00	1.72866	1.728977	1.72866	0
2022-02-15 21:20:00	1.72945	1.729056	1.72945	0
2022-02-15 21:25:00	1.72866	1.728977	1.72866	0
2022-02-15 21:30:00	1.72945	1.728977	1.72945	0
2022-02-15 21:35:00	1.72866	1.728977	1.72866	0
2022-02-15 21:40:00	1.72945	1.729056	1.72945	0
2022-02-15 21:45:00	1.72866	1.728897	1.72866	0
2022-02-15 21:50:00	1.72866	1.728976	1.72866	0
2022-02-15 21:55:00	1.72945	1.729055	1.72945	0
2022-02-15 22:00:00	1.72945	1.729055	1.72945	0
2022-02-15 22:05:00	1.72945	1.729134	1.72945	0
2022-02-15 22:10:00	1.72866	1.729055	1.72866	0
2022-02-15 22:15:00	1.72866	1.729055	1.72866	0
2022-02-15 22:20:00	1.72945	1.729055	1.72945	0
2022-02-15 22:25:00	1.72866	1.729055	1.72866	0
2022-02-15 22:30:00	1.72945	1.729055	1.72945	0
2022-02-15 22:35:00	1.72945	1.729134	1.72945	0
2022-02-15 22:40:00	1.72945	1.729213	1.72945	0
2022-02-15 22:45:00	1.72866	1.729134	1.72866	0
2022-02-15 22:50:00	1.72866	1.729055	1.72866	0
2022-02-15 22:55:00	1.73025	1.729135	1.73025	0
2022-02-15 23:00:00	1.72866	1.729135	1.72866	0
2022-02-15 23:05:00	1.72787	1.729056	1.72787	0
2022-02-15 23:10:00	1.73104	1.729215	1.73104	0
2022-02-15 23:15:00	1.72866	1.729215	1.72866	0
2022-02-15 23:20:00	1.72945	1.729215	1.72945	0
2022-02-15 23:25:00	1.73025	1.729295	1.73025	0
2022-02-15 23:30:00	1.72866	1.729216	1.72866	0
2022-02-15 23:35:00	1.72866	1.729216	1.72866	0
2022-02-15 23:40:00	1.72945	1.729295	1.72945	0
2022-02-15 23:45:00	1.72945	1.729215	1.72945	0
2022-02-15 23:50:00	1.72866	1.729215	1.72866	0
2022-02-15 23:55:00	1.72945	1.729373	1.72945	0
2022-02-16 00:00:00	1.72945	1.729214	1.72945	0
2022-02-16 00:05:00	1.73025	1.729373	1.73025	0
2022-02-16 00:10:00	1.72866	1.729294	1.72866	0
2022-02-16 00:15:00	1.73025	1.729294	1.73025	0
2022-02-16 00:20:00	1.73104	1.729532	1.73104	0
2022-02-16 00:25:00	1.72866	1.729532	1.72866	0
2022-02-16 00:30:00	1.72866	1.729453	1.72866	0
2022-02-16 00:35:00	1.73025	1.729533	1.73025	0
2022-02-16 00:40:00	1.72945	1.729612	1.72945	0
2022-02-16 00:45:00	1.72945	1.729612	1.72945	0
2022-02-16 00:50:00	1.73025	1.729692	1.73025	0
2022-02-16 00:55:00	1.72945	1.729612	1.72945	0
2022-02-16 01:00:00	1.72866	1.729612	1.72866	0
2022-02-16 01:05:00	1.72945	1.729532	1.72945	0
2022-02-16 01:10:00	1.73025	1.729453	1.73025	0
2022-02-16 01:15:00	1.72945	1.729532	1.72945	0
2022-02-16 01:20:00	1.72866	1.729532	1.72866	0
2022-02-16 01:25:00	1.72945	1.729452	1.72945	0
2022-02-16 01:30:00	1.72945	1.729452	1.72945	0
2022-02-16 01:35:00	1.72945	1.729452	1.72945	0
2022-02-16 01:40:00	1.72945	1.729372	1.72945	0
2022-02-16 01:45:00	1.72945	1.729372	1.72945	0
2022-02-16 01:50:00	1.72866	1.729372	1.72866	0
2022-02-16 01:55:00	1.72866	1.729293	1.72866	0
2022-02-16 02:00:00	1.72945	1.729213	1.72945	0
2022-02-16 02:05:00	1.72866	1.729134	1.72866	0
2022-02-16 02:10:00	1.72866	1.729134	1.72866	0
2022-02-16 02:15:00	1.72945	1.729134	1.72945	0
2022-02-16 02:20:00	1.72866	1.729055	1.72866	0
2022-02-16 02:25:00	1.72866	1.728976	1.72866	0
2022-02-16 02:30:00	1.72866	1.728897	1.72866	0
2022-02-16 02:35:00	1.72945	1.728897	1.72945	0
2022-02-16 02:40:00	1.72866	1.728897	1.72866	0
2022-02-16 02:45:00	1.72866	1.728897	1.72866	0
2022-02-16 02:50:00	1.72945	1.728897	1.72945	0
2022-02-16 02:55:00	1.72945	1.728976	1.72945	0
2022-02-16 03:00:00	1.72945	1.729055	1.72945	0
2022-02-16 03:05:00	1.72866	1.728976	1.72866	0
2022-02-16 03:10:00	1.72866	1.728976	1.72866	0
2022-02-16 03:15:00	1.72866	1.728976	1.72866	0
2022-02-16 03:20:00	1.72866	1.728976	1.72866	0
2022-02-16 03:25:00	1.72945	1.728976	1.72945	0
2022-02-16 03:30:00	1.72787	1.728897	1.72787	0
2022-02-16 03:35:00	1.72945	1.728976	1.72945	0
2022-02-16 03:40:00	1.72945	1.728976	1.72945	0
2022-02-16 03:45:00	1.72787	1.728818	1.72787	0
2022-02-16 03:50:00	1.72866	1.728739	1.72866	0
2022-02-16 03:55:00	1.72866	1.728739	1.72866	0
2022-02-16 04:00:00	1.72945	1.728818	1.72945	0
2022-02-16 04:05:00	1.72945	1.728897	1.72945	0
2022-02-16 04:10:00	1.72945	1.728976	1.72945	0
2022-02-16 04:15:00	1.72945	1.728976	1.72945	0
2022-02-16 04:20:00	1.72866	1.729055	1.72866	0
2022-02-16 04:25:00	1.72866	1.728976	1.72866	0
2022-02-16 04:30:00	1.72945	1.728976	1.72945	0
2022-02-16 04:35:00	1.72866	1.729055	1.72866	0
2022-02-16 04:40:00	1.72866	1.729055	1.72866	0
2022-02-16 04:45:00	1.72945	1.729134	1.72945	0
2022-02-16 04:50:00	1.72945	1.729134	1.72945	0
2022-02-16 04:55:00	1.72945	1.729134	1.72945	0
2022-02-16 05:00:00	1.72787	1.728976	1.72787	0
2022-02-16 05:05:00	1.72866	1.728897	1.72866	0
2022-02-16 05:10:00	1.72787	1.728818	1.72787	0
2022-02-16 05:15:00	1.72787	1.728739	1.72787	0
2022-02-16 05:20:00	1.72787	1.728581	1.72787	0
2022-02-16 05:25:00	1.72787	1.728502	1.72787	0
2022-02-16 05:30:00	1.72866	1.728502	1.72866	0
2022-02-16 05:35:00	1.72866	1.728423	1.72866	0
2022-02-16 05:40:00	1.72866	1.728344	1.72866	0
2022-02-16 05:45:00	1.72787	1.728186	1.72787	0
2022-02-16 05:50:00	1.72787	1.728186	1.72787	0
2022-02-16 05:55:00	1.72787	1.728107	1.72787	0
2022-02-16 06:00:00	1.72707	1.728027	1.72707	0
2022-02-16 06:05:00	1.72787	1.728027	1.72787	0
2022-02-16 06:10:00	1.72787	1.728027	1.72787	0
2022-02-16 06:15:00	1.72787	1.728027	1.72787	0
2022-02-16 06:20:00	1.72787	1.727948	1.72787	0
2022-02-16 06:25:00	1.72707	1.727789	1.72707	0
2022-02-16 06:30:00	1.72707	1.72763	1.72707	0
2022-02-16 06:35:00	1.72707	1.72755	1.72707	0
2022-02-16 06:40:00	1.72707	1.72747	1.72707	0
2022-02-16 06:45:00	1.72787	1.72747	1.72787	0
2022-02-16 06:50:00	1.72627	1.72739	1.72627	0
2022-02-16 06:55:00	1.72469	1.727072	1.72469	0
2022-02-16 07:00:00	1.72707	1.726992	1.72707	0
2022-02-16 07:05:00	1.72548	1.726753	1.72548	0
2022-02-16 07:10:00	1.72548	1.726514	1.72548	0
2022-02-16 07:15:00	1.72627	1.726434	1.72627	0
2022-02-16 07:20:00	1.72787	1.726514	1.72787	0
2022-02-16 07:25:00	1.72627	1.726434	1.72627	0
2022-02-16 07:30:00	1.72627	1.726354	1.72627	0
2022-02-16 07:35:00	1.72787	1.726354	1.72787	0
2022-02-16 07:40:00	1.72548	1.726275	1.72548	0
2022-02-16 07:45:00	1.72548	1.726354	1.72548	0
2022-02-16 07:50:00	1.72548	1.726195	1.72548	0
2022-02-16 07:55:00	1.72469	1.726116	1.72469	0
2022-02-16 08:00:00	1.72151	1.725719	1.72151	0
2022-02-16 08:05:00	1.7223	1.725322	1.7223	0
2022-02-16 08:10:00	1.72151	1.724686	1.72151	0
2022-02-16 08:15:00	1.72469	1.724528	1.72469	0
2022-02-16 08:20:00	1.72309	1.72421	1.72309	0
2022-02-16 08:25:00	1.72309	1.723732	1.72309	0
2022-02-16 08:30:00	1.72309	1.723493	1.72309	0
2022-02-16 08:35:00	1.72309	1.723254	1.72309	0
2022-02-16 08:40:00	1.72469	1.723175	1.72469	0
2022-02-16 08:45:00	1.72151	1.722857	1.72151	0
2022-02-16 08:50:00	1.72151	1.722857	1.72151	0
2022-02-16 08:55:00	1.7223	1.722857	1.7223	0
2022-02-16 09:00:00	1.7223	1.722936	1.7223	0
2022-02-16 09:05:00	1.72151	1.722618	1.72151	0
2022-02-16 09:10:00	1.7223	1.722539	1.7223	0
2022-02-16 09:15:00	1.7223	1.72246	1.7223	0
2022-02-16 09:20:00	1.72151	1.722302	1.72151	0
2022-02-16 09:25:00	1.72151	1.722144	1.72151	0
2022-02-16 09:30:00	1.72151	1.721826	1.72151	0
2022-02-16 09:35:00	1.72151	1.721826	1.72151	0
2022-02-16 09:40:00	1.72151	1.721826	1.72151	0
2022-02-16 09:45:00	1.7223	1.721826	1.7223	0
2022-02-16 09:50:00	1.72469	1.722065	1.72469	0
2022-02-16 09:55:00	1.7239	1.722304	1.7239	0
2022-02-16 10:00:00	1.7223	1.722304	1.7223	0
2022-02-16 10:05:00	1.72151	1.722225	1.72151	0
2022-02-16 10:10:00	1.7239	1.722464	1.7239	0
2022-02-16 10:15:00	1.72548	1.722861	1.72548	0
2022-02-16 10:20:00	1.72469	1.723179	1.72469	0
2022-02-16 10:25:00	1.72548	1.723576	1.72548	0
2022-02-16 10:30:00	1.72469	1.723894	1.72469	0
2022-02-16 10:35:00	1.72548	1.724212	1.72548	0
2022-02-16 10:40:00	1.72627	1.72437	1.72627	0
2022-02-16 10:45:00	1.72548	1.724528	1.72548	0
2022-02-16 10:50:00	1.72627	1.724925	1.72627	0
2022-02-16 10:55:00	1.72627	1.725401	1.72627	0
2022-02-16 11:00:00	1.72627	1.725638	1.72627	0
2022-02-16 11:05:00	1.72627	1.725717	1.72627	0
2022-02-16 11:10:00	1.72707	1.725955	1.72707	0
2022-02-16 11:15:00	1.72707	1.726114	1.72707	0
2022-02-16 11:20:00	1.72627	1.726272	1.72627	0
2022-02-16 11:25:00	1.72707	1.726431	1.72707	0
2022-02-16 11:30:00	1.72787	1.726591	1.72787	0
2022-02-16 11:35:00	1.72787	1.72683	1.72787	0
2022-02-16 11:40:00	1.72787	1.72699	1.72787	0
2022-02-16 11:45:00	1.72627	1.72699	1.72627	0
2022-02-16 11:50:00	1.72627	1.72699	1.72627	0
2022-02-16 11:55:00	1.72548	1.726911	1.72548	0
2022-02-16 12:00:00	1.72469	1.726673	1.72469	0
2022-02-16 12:05:00	1.72469	1.726435	1.72469	0
2022-02-16 12:10:00	1.72469	1.726277	1.72469	0
2022-02-16 12:15:00	1.72469	1.726039	1.72469	0
2022-02-16 12:20:00	1.72548	1.7258	1.72548	0
2022-02-16 12:25:00	1.72627	1.72564	1.72627	0
2022-02-16 12:30:00	1.72627	1.72548	1.72627	0
2022-02-16 12:35:00	1.72707	1.72556	1.72707	0
2022-02-16 12:40:00	1.72707	1.72564	1.72707	0
2022-02-16 12:45:00	1.72787	1.725879	1.72787	0
2022-02-16 12:50:00	1.72469	1.725879	1.72469	0
2022-02-16 12:55:00	1.7239	1.7258	1.7239	0
2022-02-16 13:00:00	1.72151	1.725482	1.72151	0
2022-02-16 13:05:00	1.7239	1.725403	1.7239	0
2022-02-16 13:10:00	1.72309	1.725164	1.72309	0
2022-02-16 13:15:00	1.72627	1.725164	1.72627	0
2022-02-16 13:20:00	1.72469	1.725006	1.72469	0
2022-02-16 13:25:00	1.72469	1.724768	1.72469	0
2022-02-16 13:30:00	1.7223	1.724291	1.7223	0
2022-02-16 13:35:00	1.72469	1.723973	1.72469	0
2022-02-16 13:40:00	1.72548	1.724052	1.72548	0
2022-02-16 13:45:00	1.72548	1.72421	1.72548	0
2022-02-16 13:50:00	1.72627	1.724686	1.72627	0
2022-02-16 13:55:00	1.7223	1.724526	1.7223	0
2022-02-16 14:00:00	1.72469	1.724686	1.72469	0
2022-02-16 14:05:00	1.72548	1.724607	1.72548	0
2022-02-16 14:10:00	1.72548	1.724686	1.72548	0
2022-02-16 14:15:00	1.72707	1.724924	1.72707	0
2022-02-16 14:20:00	1.72787	1.725481	1.72787	0
2022-02-16 14:25:00	1.72787	1.725799	1.72787	0
2022-02-16 14:30:00	1.72787	1.726038	1.72787	0
2022-02-16 14:35:00	1.72787	1.726277	1.72787	0
2022-02-16 14:40:00	1.72866	1.726516	1.72866	0
2022-02-16 14:45:00	1.72866	1.727152	1.72866	0
2022-02-16 14:50:00	1.72787	1.72747	1.72787	0
2022-02-16 14:55:00	1.72787	1.727709	1.72787	0
2022-02-16 15:00:00	1.72866	1.728027	1.72866	0
2022-02-16 15:05:00	1.72866	1.728186	1.72866	0
2022-02-16 15:10:00	1.72787	1.728186	1.72787	0
2022-02-16 15:15:00	1.72945	1.728344	1.72945	0
2022-02-16 15:20:00	1.72866	1.728423	1.72866	0
2022-02-16 15:25:00	1.72866	1.728502	1.72866	0
2022-02-16 15:30:00	1.72787	1.728423	1.72787	0
2022-02-16 15:35:00	1.72945	1.728502	1.72945	0
2022-02-16 15:40:00	1.73025	1.72874	1.73025	0
2022-02-16 15:45:00	1.72866	1.728819	1.72866	0
2022-02-16 15:50:00	1.72787	1.72874	1.72787	0
2022-02-16 15:55:00	1.72945	1.728819	1.72945	0
2022-02-16 16:00:00	1.72945	1.728977	1.72945	0
2022-02-16 16:05:00	1.72945	1.728977	1.72945	0
2022-02-16 16:10:00	1.72945	1.729056	1.72945	0
2022-02-16 16:15:00	1.72945	1.729135	1.72945	0
2022-02-16 16:20:00	1.73025	1.729373	1.73025	0
2022-02-16 16:25:00	1.72945	1.729373	1.72945	0
2022-02-16 16:30:00	1.72866	1.729214	1.72866	0
2022-02-16 16:35:00	1.72945	1.729293	1.72945	0
2022-02-16 16:40:00	1.73025	1.729531	1.73025	0
2022-02-16 16:45:00	1.72945	1.729531	1.72945	0
2022-02-16 16:50:00	1.72945	1.729531	1.72945	0
2022-02-16 16:55:00	1.72945	1.729531	1.72945	0
2022-02-16 17:00:00	1.72945	1.729531	1.72945	0
2022-02-16 17:05:00	1.73025	1.729611	1.73025	0
2022-02-16 17:10:00	1.72787	1.729373	1.72787	0
2022-02-16 17:15:00	1.72787	1.729215	1.72787	0
2022-02-16 17:20:00	1.72866	1.729215	1.72866	0
2022-02-16 17:25:00	1.73104	1.729374	1.73104	0
2022-02-16 17:30:00	1.72945	1.729294	1.72945	0
2022-02-16 17:35:00	1.72945	1.729294	1.72945	0
2022-02-16 17:40:00	1.73104	1.729453	1.73104	0
2022-02-16 17:45:00	1.73104	1.729612	1.73104	0
2022-02-16 17:50:00	1.72866	1.729533	1.72866	0
2022-02-16 17:55:00	1.72945	1.729453	1.72945	0
2022-02-16 18:00:00	1.73025	1.729691	1.73025	0
2022-02-16 18:05:00	1.73025	1.729929	1.73025	0
2022-02-16 18:10:00	1.73025	1.730088	1.73025	0
2022-02-16 18:15:00	1.73104	1.730088	1.73104	0
2022-02-16 18:20:00	1.73104	1.730247	1.73104	0
2022-02-16 18:25:00	1.73104	1.730406	1.73104	0
2022-02-16 18:30:00	1.73025	1.730327	1.73025	0
2022-02-16 18:35:00	1.73104	1.730327	1.73104	0
2022-02-16 18:40:00	1.73025	1.730486	1.73025	0
2022-02-16 18:45:00	1.73104	1.730645	1.73104	0
2022-02-16 18:50:00	1.72866	1.730486	1.72866	0
2022-02-16 18:55:00	1.72945	1.730406	1.72945	0
2022-02-16 19:00:00	1.72945	1.730326	1.72945	0
2022-02-16 19:05:00	1.72945	1.730167	1.72945	0
2022-02-16 19:10:00	1.72945	1.730008	1.72945	0
2022-02-16 19:15:00	1.73025	1.729929	1.73025	0
2022-02-16 19:20:00	1.73104	1.730008	1.73104	0
2022-02-16 19:25:00	1.72945	1.729849	1.72945	0
2022-02-16 19:30:00	1.72945	1.729769	1.72945	0
2022-02-16 19:35:00	1.72945	1.72961	1.72945	0
2022-02-16 19:40:00	1.73025	1.729769	1.73025	0
2022-02-16 19:45:00	1.73025	1.729849	1.73025	0
2022-02-16 19:50:00	1.73025	1.729929	1.73025	0
2022-02-16 19:55:00	1.72945	1.729929	1.72945	0
2022-02-16 20:00:00	1.73025	1.730009	1.73025	0
2022-02-16 20:05:00	1.73104	1.730088	1.73104	0
2022-02-16 20:10:00	1.73104	1.730088	1.73104	0
2022-02-16 20:15:00	1.72945	1.730088	1.72945	0
2022-02-16 20:20:00	1.73104	1.730247	1.73104	0
2022-02-16 20:25:00	1.72945	1.730247	1.72945	0
2022-02-16 20:30:00	1.72945	1.730167	1.72945	0
2022-02-16 20:35:00	1.72866	1.730008	1.72866	0
2022-02-16 20:40:00	1.73025	1.730008	1.73025	0
2022-02-16 20:45:00	1.72945	1.730008	1.72945	0
2022-02-16 20:50:00	1.72945	1.729928	1.72945	0
2022-02-16 20:55:00	1.73025	1.729849	1.73025	0
2022-02-16 21:00:00	1.73104	1.729849	1.73104	0
2022-02-16 21:05:00	1.72945	1.729849	1.72945	0
2022-02-16 21:10:00	1.72945	1.72969	1.72945	0
2022-02-16 21:15:00	1.73025	1.72977	1.73025	0
2022-02-16 21:20:00	1.72945	1.72977	1.72945	0
2022-02-16 21:25:00	1.72945	1.729849	1.72945	0
2022-02-16 21:30:00	1.72945	1.729769	1.72945	0
2022-02-16 21:35:00	1.73025	1.729849	1.73025	0
2022-02-16 21:40:00	1.72945	1.729849	1.72945	0
2022-02-16 21:45:00	1.72945	1.729769	1.72945	0
2022-02-16 21:50:00	1.73025	1.72969	1.73025	0
2022-02-16 21:55:00	1.73025	1.72977	1.73025	0
2022-02-16 22:00:00	1.72866	1.729691	1.72866	0
2022-02-16 22:05:00	1.73025	1.729691	1.73025	0
2022-02-16 22:10:00	1.73104	1.72985	1.73104	0
2022-02-16 22:15:00	1.72945	1.72985	1.72945	0
2022-02-16 22:20:00	1.72945	1.72985	1.72945	0
2022-02-16 22:25:00	1.73025	1.72985	1.73025	0
2022-02-16 22:30:00	1.73104	1.730009	1.73104	0
2022-02-16 22:35:00	1.72945	1.730009	1.72945	0
2022-02-16 22:40:00	1.72945	1.729929	1.72945	0
2022-02-16 22:45:00	1.73104	1.730008	1.73104	0
2022-02-16 22:50:00	1.72945	1.730087	1.72945	0
2022-02-16 22:55:00	1.72866	1.729928	1.72866	0
2022-02-16 23:00:00	1.72866	1.72969	1.72866	0
2022-02-16 23:05:00	1.73025	1.72977	1.73025	0
2022-02-16 23:10:00	1.72945	1.72977	1.72945	0
2022-02-16 23:15:00	1.72787	1.729532	1.72787	0
2022-02-16 23:20:00	1.72945	1.729373	1.72945	0
2022-02-16 23:25:00	1.73025	1.729453	1.73025	0
2022-02-16 23:30:00	1.72945	1.729453	1.72945	0
2022-02-16 23:35:00	1.73025	1.729374	1.73025	0
2022-02-16 23:40:00	1.73025	1.729454	1.73025	0
2022-02-16 23:45:00	1.73025	1.729613	1.73025	0
2022-02-16 23:50:00	1.72866	1.729613	1.72866	0
2022-02-16 23:55:00	1.72945	1.729533	1.72945	0
2022-02-17 00:00:00	1.73025	1.729613	1.73025	0
2022-02-17 00:05:00	1.72945	1.729771	1.72945	0
2022-02-17 00:10:00	1.72945	1.729771	1.72945	0
2022-02-17 00:15:00	1.72945	1.729691	1.72945	0
2022-02-17 00:20:00	1.73025	1.729771	1.73025	0
2022-02-17 00:25:00	1.72866	1.729612	1.72866	0
2022-02-17 00:30:00	1.73025	1.729612	1.73025	0
2022-02-17 00:35:00	1.72945	1.729532	1.72945	0
2022-02-17 00:40:00	1.73025	1.729691	1.73025	0
2022-02-17 00:45:00	1.72866	1.729612	1.72866	0
2022-02-17 00:50:00	1.72945	1.729532	1.72945	0
2022-02-17 00:55:00	1.73025	1.729612	1.73025	0
2022-02-17 01:00:00	1.72866	1.729533	1.72866	0
2022-02-17 01:05:00	1.72945	1.729533	1.72945	0
2022-02-17 01:10:00	1.72945	1.729453	1.72945	0
2022-02-17 01:15:00	1.72945	1.729532	1.72945	0
2022-02-17 01:20:00	1.72866	1.729373	1.72866	0
2022-02-17 01:25:00	1.72945	1.729373	1.72945	0
2022-02-17 01:30:00	1.72866	1.729214	1.72866	0
2022-02-17 01:35:00	1.72945	1.729293	1.72945	0
2022-02-17 01:40:00	1.72866	1.729214	1.72866	0
2022-02-17 01:45:00	1.73025	1.729214	1.73025	0
2022-02-17 01:50:00	1.72945	1.729293	1.72945	0
2022-02-17 01:55:00	1.72866	1.729214	1.72866	0
2022-02-17 02:00:00	1.73025	1.729294	1.73025	0
2022-02-17 02:05:00	1.72945	1.729294	1.72945	0
2022-02-17 02:10:00	1.72945	1.729373	1.72945	0
2022-02-17 02:15:00	1.72866	1.729294	1.72866	0
2022-02-17 02:20:00	1.72945	1.729373	1.72945	0
2022-02-17 02:25:00	1.72945	1.729373	1.72945	0
2022-02-17 02:30:00	1.72866	1.729373	1.72866	0
2022-02-17 02:35:00	1.72787	1.729135	1.72787	0
2022-02-17 02:40:00	1.72866	1.729056	1.72866	0
2022-02-17 02:45:00	1.73025	1.729215	1.73025	0
2022-02-17 02:50:00	1.72866	1.729056	1.72866	0
2022-02-17 02:55:00	1.72945	1.729056	1.72945	0
2022-02-17 03:00:00	1.72945	1.729056	1.72945	0
2022-02-17 03:05:00	1.72945	1.729135	1.72945	0
2022-02-17 03:10:00	1.72945	1.729135	1.72945	0
2022-02-17 03:15:00	1.72866	1.729056	1.72866	0
2022-02-17 03:20:00	1.72945	1.729135	1.72945	0
2022-02-17 03:25:00	1.73025	1.729373	1.73025	0
2022-02-17 03:30:00	1.72866	1.729373	1.72866	0
2022-02-17 03:35:00	1.72866	1.729214	1.72866	0
2022-02-17 03:40:00	1.72945	1.729293	1.72945	0
2022-02-17 03:45:00	1.72945	1.729293	1.72945	0
2022-02-17 03:50:00	1.72866	1.729214	1.72866	0
2022-02-17 03:55:00	1.72866	1.729135	1.72866	0
2022-02-17 04:00:00	1.72945	1.729135	1.72945	0
2022-02-17 04:05:00	1.72866	1.729135	1.72866	0
2022-02-17 04:10:00	1.72866	1.729056	1.72866	0
2022-02-17 04:15:00	1.73025	1.729056	1.73025	0
2022-02-17 04:20:00	1.73025	1.729215	1.73025	0
2022-02-17 04:25:00	1.72866	1.729215	1.72866	0
2022-02-17 04:30:00	1.72866	1.729136	1.72866	0
2022-02-17 04:35:00	1.72945	1.729136	1.72945	0
2022-02-17 04:40:00	1.72866	1.729136	1.72866	0
2022-02-17 04:45:00	1.72866	1.729136	1.72866	0
2022-02-17 04:50:00	1.72866	1.729057	1.72866	0
2022-02-17 04:55:00	1.72866	1.729057	1.72866	0
2022-02-17 05:00:00	1.72866	1.729057	1.72866	0
2022-02-17 05:05:00	1.72866	1.728898	1.72866	0
2022-02-17 05:10:00	1.72945	1.728818	1.72945	0
2022-02-17 05:15:00	1.72945	1.728897	1.72945	0
2022-02-17 05:20:00	1.72866	1.728897	1.72866	0
2022-02-17 05:25:00	1.72866	1.728818	1.72866	0
2022-02-17 05:30:00	1.72866	1.728818	1.72866	0
2022-02-17 05:35:00	1.72787	1.728739	1.72787	0
2022-02-17 05:40:00	1.72787	1.72866	1.72787	0
2022-02-17 05:45:00	1.72866	1.72866	1.72866	0
2022-02-17 05:50:00	1.72945	1.728739	1.72945	0
2022-02-17 05:55:00	1.72866	1.728739	1.72866	0
2022-02-17 06:00:00	1.72787	1.728581	1.72787	0
2022-02-17 06:05:00	1.72866	1.728502	1.72866	0
2022-02-17 06:10:00	1.72866	1.728502	1.72866	0
2022-02-17 06:15:00	1.72945	1.728581	1.72945	0
2022-02-17 06:20:00	1.72787	1.728502	1.72787	0
2022-02-17 06:25:00	1.72866	1.728581	1.72866	0
2022-02-17 06:30:00	1.72787	1.728581	1.72787	0
2022-02-17 06:35:00	1.72707	1.728422	1.72707	0
2022-02-17 06:40:00	1.72548	1.728025	1.72548	0
2022-02-17 06:45:00	1.72627	1.727786	1.72627	0
2022-02-17 06:50:00	1.72627	1.727626	1.72627	0
2022-02-17 06:55:00	1.72787	1.727547	1.72787	0
2022-02-17 07:00:00	1.72548	1.727229	1.72548	0
2022-02-17 07:05:00	1.72787	1.727071	1.72787	0
2022-02-17 07:10:00	1.72548	1.726832	1.72548	0
2022-02-17 07:15:00	1.72627	1.726593	1.72627	0
2022-02-17 07:20:00	1.72707	1.726513	1.72707	0
2022-02-17 07:25:00	1.72787	1.726593	1.72787	0
2022-02-17 07:30:00	1.72787	1.726832	1.72787	0
2022-02-17 07:35:00	1.72787	1.726992	1.72787	0
2022-02-17 07:40:00	1.72787	1.727152	1.72787	0
2022-02-17 07:45:00	1.72787	1.727152	1.72787	0
2022-02-17 07:50:00	1.72787	1.727391	1.72787	0
2022-02-17 07:55:00	1.72787	1.727391	1.72787	0
2022-02-17 08:00:00	1.72787	1.72763	1.72787	0
2022-02-17 08:05:00	1.72787	1.72779	1.72787	0
2022-02-17 08:10:00	1.72787	1.72787	1.72787	0
2022-02-17 08:15:00	1.72787	1.72787	1.72787	0
2022-02-17 08:20:00	1.72787	1.72787	1.72787	0
2022-02-17 08:25:00	1.72787	1.72787	1.72787	0
2022-02-17 08:30:00	1.72787	1.72787	1.72787	0
2022-02-17 08:35:00	1.72787	1.72787	1.72787	0
2022-02-17 08:40:00	1.72787	1.72787	1.72787	0
2022-02-17 08:45:00	1.72787	1.72787	1.72787	0
2022-02-17 08:50:00	1.72787	1.72787	1.72787	0
2022-02-17 08:55:00	1.72787	1.72787	1.72787	0
2022-02-17 09:00:00	1.72787	1.72787	1.72787	0
2022-02-17 09:05:00	1.72866	1.727949	1.72866	0
2022-02-17 09:10:00	1.72787	1.727949	1.72787	0
2022-02-17 09:15:00	1.72787	1.727949	1.72787	0
2022-02-17 09:20:00	1.72787	1.727949	1.72787	0
2022-02-17 09:25:00	1.72707	1.727869	1.72707	0
2022-02-17 09:30:00	1.7239	1.727472	1.7239	0
2022-02-17 09:35:00	1.72627	1.727312	1.72627	0
2022-02-17 09:40:00	1.72787	1.727312	1.72787	0
2022-02-17 09:45:00	1.72787	1.727312	1.72787	0
2022-02-17 09:50:00	1.72787	1.727312	1.72787	0
2022-02-17 09:55:00	1.72787	1.727233	1.72787	0
2022-02-17 10:00:00	1.72787	1.727233	1.72787	0
2022-02-17 10:05:00	1.72787	1.727233	1.72787	0
2022-02-17 10:10:00	1.72151	1.726597	1.72151	0
2022-02-17 10:15:00	1.7239	1.72628	1.7239	0
2022-02-17 10:20:00	1.72627	1.726517	1.72627	0
2022-02-17 10:25:00	1.72787	1.726677	1.72787	0
2022-02-17 10:30:00	1.72787	1.726677	1.72787	0
2022-02-17 10:35:00	1.72787	1.726677	1.72787	0
2022-02-17 10:40:00	1.72787	1.726677	1.72787	0
2022-02-17 10:45:00	1.72945	1.726835	1.72945	0
2022-02-17 10:50:00	1.72787	1.726835	1.72787	0
2022-02-17 10:55:00	1.72787	1.726835	1.72787	0
2022-02-17 11:00:00	1.72787	1.727471	1.72787	0
2022-02-17 11:05:00	1.72866	1.727947	1.72866	0
2022-02-17 11:10:00	1.72787	1.728107	1.72787	0
2022-02-17 11:15:00	1.72787	1.728107	1.72787	0
2022-02-17 11:20:00	1.72787	1.728107	1.72787	0
2022-02-17 11:25:00	1.72866	1.728186	1.72866	0
2022-02-17 11:30:00	1.72787	1.728186	1.72787	0
2022-02-17 11:35:00	1.72787	1.728028	1.72787	0
2022-02-17 11:40:00	1.72787	1.728028	1.72787	0
2022-02-17 11:45:00	1.72787	1.728028	1.72787	0
2022-02-17 11:50:00	1.72866	1.728107	1.72866	0
2022-02-17 11:55:00	1.72787	1.728028	1.72787	0
2022-02-17 12:00:00	1.72787	1.728028	1.72787	0
2022-02-17 12:05:00	1.72787	1.728028	1.72787	0
2022-02-17 12:10:00	1.72707	1.727948	1.72707	0
2022-02-17 12:15:00	1.72787	1.727869	1.72787	0
2022-02-17 12:20:00	1.72787	1.727869	1.72787	0
2022-02-17 12:25:00	1.72787	1.727869	1.72787	0
2022-02-17 12:30:00	1.72787	1.727869	1.72787	0
2022-02-17 12:35:00	1.72627	1.727709	1.72627	0
2022-02-17 12:40:00	1.72787	1.72763	1.72787	0
2022-02-17 12:45:00	1.72866	1.727709	1.72866	0
2022-02-17 12:50:00	1.72866	1.727788	1.72866	0
2022-02-17 12:55:00	1.72787	1.727788	1.72787	0
2022-02-17 13:00:00	1.72787	1.727868	1.72787	0
2022-02-17 13:05:00	1.72945	1.728026	1.72945	0
2022-02-17 13:10:00	1.72945	1.728184	1.72945	0
2022-02-17 13:15:00	1.72866	1.728263	1.72866	0
2022-02-17 13:20:00	1.72787	1.728263	1.72787	0
2022-02-17 13:25:00	1.72787	1.728423	1.72787	0
2022-02-17 13:30:00	1.72866	1.728502	1.72866	0
2022-02-17 13:35:00	1.72787	1.728423	1.72787	0
2022-02-17 13:40:00	1.72787	1.728344	1.72787	0
2022-02-17 13:45:00	1.72945	1.728502	1.72945	0
2022-02-17 13:50:00	1.72787	1.728502	1.72787	0
2022-02-17 13:55:00	1.72787	1.728344	1.72787	0
2022-02-17 14:00:00	1.72866	1.728265	1.72866	0
2022-02-17 14:05:00	1.72866	1.728265	1.72866	0
2022-02-17 14:10:00	1.72627	1.728105	1.72627	0
2022-02-17 14:15:00	1.72548	1.727866	1.72548	0
2022-02-17 14:20:00	1.72707	1.727707	1.72707	0
2022-02-17 14:25:00	1.72787	1.727707	1.72787	0
2022-02-17 14:30:00	1.72787	1.727707	1.72787	0
2022-02-17 14:35:00	1.72787	1.727549	1.72787	0
2022-02-17 14:40:00	1.72866	1.727628	1.72866	0
2022-02-17 14:45:00	1.72945	1.727786	1.72945	0
2022-02-17 14:50:00	1.72787	1.727707	1.72787	0
2022-02-17 14:55:00	1.72866	1.727707	1.72866	0
2022-02-17 15:00:00	1.72787	1.727867	1.72787	0
2022-02-17 15:05:00	1.72945	1.728264	1.72945	0
2022-02-17 15:10:00	1.72866	1.728423	1.72866	0
2022-02-17 15:15:00	1.72945	1.728581	1.72945	0
2022-02-17 15:20:00	1.72945	1.728739	1.72945	0
2022-02-17 15:25:00	1.73025	1.728977	1.73025	0
2022-02-17 15:30:00	1.72866	1.728977	1.72866	0
2022-02-17 15:35:00	1.72866	1.728898	1.72866	0
2022-02-17 15:40:00	1.72866	1.728977	1.72866	0
2022-02-17 15:45:00	1.72945	1.729056	1.72945	0
2022-02-17 15:50:00	1.72866	1.729135	1.72866	0
2022-02-17 15:55:00	1.73025	1.729215	1.73025	0
2022-02-17 16:00:00	1.72945	1.729294	1.72945	0
2022-02-17 16:05:00	1.73025	1.729374	1.73025	0
2022-02-17 16:10:00	1.72866	1.729295	1.72866	0
2022-02-17 16:15:00	1.73025	1.729295	1.73025	0
2022-02-17 16:20:00	1.73025	1.729454	1.73025	0
2022-02-17 16:25:00	1.72866	1.729454	1.72866	0
2022-02-17 16:30:00	1.72866	1.729454	1.72866	0
2022-02-17 16:35:00	1.72866	1.729375	1.72866	0
2022-02-17 16:40:00	1.72945	1.729454	1.72945	0
2022-02-17 16:45:00	1.73025	1.729454	1.73025	0
2022-02-17 16:50:00	1.72945	1.729454	1.72945	0
2022-02-17 16:55:00	1.73025	1.729454	1.73025	0
2022-02-17 17:00:00	1.73104	1.729692	1.73104	0
2022-02-17 17:05:00	1.73025	1.729692	1.73025	0
2022-02-17 17:10:00	1.73025	1.729692	1.73025	0
2022-02-17 17:15:00	1.72945	1.729771	1.72945	0
2022-02-17 17:20:00	1.72945	1.72985	1.72945	0
2022-02-17 17:25:00	1.73025	1.730009	1.73025	0
2022-02-17 17:30:00	1.73025	1.730089	1.73025	0
2022-02-17 17:35:00	1.73104	1.730168	1.73104	0
2022-02-17 17:40:00	1.73025	1.730248	1.73025	0
2022-02-17 17:45:00	1.73025	1.730248	1.73025	0
2022-02-17 17:50:00	1.73025	1.730169	1.73025	0
2022-02-17 17:55:00	1.73025	1.730169	1.73025	0
2022-02-17 18:00:00	1.73104	1.730248	1.73104	0
2022-02-17 18:05:00	1.73025	1.730328	1.73025	0
2022-02-17 18:10:00	1.73025	1.730408	1.73025	0
2022-02-17 18:15:00	1.73104	1.730487	1.73104	0
2022-02-17 18:20:00	1.73104	1.730566	1.73104	0
2022-02-17 18:25:00	1.73104	1.730566	1.73104	0
2022-02-17 18:30:00	1.72945	1.730486	1.72945	0
2022-02-17 18:35:00	1.73025	1.730486	1.73025	0
2022-02-17 18:40:00	1.73104	1.730565	1.73104	0
2022-02-17 18:45:00	1.73104	1.730644	1.73104	0
2022-02-17 18:50:00	1.73104	1.730644	1.73104	0
2022-02-17 18:55:00	1.73104	1.730723	1.73104	0
2022-02-17 19:00:00	1.73104	1.730802	1.73104	0
2022-02-17 19:05:00	1.72945	1.730643	1.72945	0
2022-02-17 19:10:00	1.73104	1.730643	1.73104	0
2022-02-17 19:15:00	1.73104	1.730643	1.73104	0
2022-02-17 19:20:00	1.73104	1.730802	1.73104	0
2022-02-17 19:25:00	1.73025	1.730802	1.73025	0
2022-02-17 19:30:00	1.73104	1.730802	1.73104	0
2022-02-17 19:35:00	1.73104	1.730802	1.73104	0
2022-02-17 19:40:00	1.73104	1.730802	1.73104	0
2022-02-17 19:45:00	1.73104	1.730802	1.73104	0
2022-02-17 19:50:00	1.73104	1.730802	1.73104	0
2022-02-17 19:55:00	1.73104	1.730961	1.73104	0
2022-02-17 20:00:00	1.73104	1.730961	1.73104	0
2022-02-17 20:05:00	1.73025	1.730882	1.73025	0
2022-02-17 20:10:00	1.73104	1.730882	1.73104	0
2022-02-17 20:15:00	1.72945	1.730802	1.72945	0
2022-02-17 20:20:00	1.73104	1.730802	1.73104	0
2022-02-17 20:25:00	1.73104	1.730802	1.73104	0
2022-02-17 20:30:00	1.73104	1.730802	1.73104	0
2022-02-17 20:35:00	1.73104	1.730802	1.73104	0
2022-02-17 20:40:00	1.73104	1.730802	1.73104	0
2022-02-17 20:45:00	1.73104	1.730802	1.73104	0
2022-02-17 20:50:00	1.73104	1.730802	1.73104	0
2022-02-17 20:55:00	1.73104	1.730881	1.73104	0
2022-02-17 21:00:00	1.73104	1.730881	1.73104	0
2022-02-17 21:05:00	1.73104	1.73104	1.73104	0
2022-02-17 21:10:00	1.73025	1.730961	1.73025	0
2022-02-17 21:15:00	1.73104	1.730961	1.73104	0
2022-02-17 21:20:00	1.73104	1.730961	1.73104	0
2022-02-17 21:25:00	1.73104	1.730961	1.73104	0
2022-02-17 21:30:00	1.73104	1.730961	1.73104	0
2022-02-17 21:35:00	1.73104	1.730961	1.73104	0
2022-02-17 21:40:00	1.73025	1.730882	1.73025	0
2022-02-17 21:45:00	1.73025	1.730803	1.73025	0
2022-02-17 21:50:00	1.73025	1.730724	1.73025	0
2022-02-17 21:55:00	1.73104	1.730724	1.73104	0
2022-02-17 22:00:00	1.73025	1.730724	1.73025	0
2022-02-17 22:05:00	1.73104	1.730724	1.73104	0
2022-02-17 22:10:00	1.73104	1.730724	1.73104	0
2022-02-17 22:15:00	1.73104	1.730724	1.73104	0
2022-02-17 22:20:00	1.72945	1.730565	1.72945	0
2022-02-17 22:25:00	1.72945	1.730406	1.72945	0
2022-02-17 22:30:00	1.73025	1.730406	1.73025	0
2022-02-17 22:35:00	1.73104	1.730485	1.73104	0
2022-02-17 22:40:00	1.73025	1.730485	1.73025	0
2022-02-17 22:45:00	1.73025	1.730406	1.73025	0
2022-02-17 22:50:00	1.73104	1.730485	1.73104	0
2022-02-17 22:55:00	1.73104	1.730485	1.73104	0
2022-02-17 23:00:00	1.73025	1.730406	1.73025	0
2022-02-17 23:05:00	1.73104	1.730406	1.73104	0
2022-02-17 23:10:00	1.73025	1.730486	1.73025	0
2022-02-17 23:15:00	1.73104	1.730645	1.73104	0
2022-02-17 23:20:00	1.73104	1.730724	1.73104	0
2022-02-17 23:25:00	1.73104	1.730724	1.73104	0
2022-02-17 23:30:00	1.73104	1.730803	1.73104	0
2022-02-17 23:35:00	1.73104	1.730882	1.73104	0
2022-02-17 23:40:00	1.72945	1.730723	1.72945	0
2022-02-17 23:45:00	1.73025	1.730644	1.73025	0
2022-02-17 23:50:00	1.73025	1.730644	1.73025	0
2022-02-17 23:55:00	1.72945	1.730485	1.72945	0
2022-02-18 00:00:00	1.73104	1.730564	1.73104	0
2022-02-18 00:05:00	1.73104	1.730564	1.73104	0
2022-02-18 00:10:00	1.73025	1.730485	1.73025	0
2022-02-18 00:15:00	1.73104	1.730485	1.73104	0
2022-02-18 00:20:00	1.73104	1.730485	1.73104	0
2022-02-18 00:25:00	1.73025	1.730406	1.73025	0
2022-02-18 00:30:00	1.73104	1.730565	1.73104	0
2022-02-18 00:35:00	1.73025	1.730565	1.73025	0
2022-02-18 00:40:00	1.73104	1.730644	1.73104	0
2022-02-18 00:45:00	1.73104	1.730803	1.73104	0
2022-02-18 00:50:00	1.72945	1.730644	1.72945	0
2022-02-18 00:55:00	1.73025	1.730565	1.73025	0
2022-02-18 01:00:00	1.73104	1.730644	1.73104	0
2022-02-18 01:05:00	1.73104	1.730644	1.73104	0
2022-02-18 01:10:00	1.73104	1.730644	1.73104	0
2022-02-18 01:15:00	1.73025	1.730644	1.73025	0
2022-02-18 01:20:00	1.73104	1.730644	1.73104	0
2022-02-18 01:25:00	1.73104	1.730723	1.73104	0
2022-02-18 01:30:00	1.72945	1.730564	1.72945	0
2022-02-18 01:35:00	1.73025	1.730485	1.73025	0
2022-02-18 01:40:00	1.73025	1.730565	1.73025	0
2022-02-18 01:45:00	1.73104	1.730644	1.73104	0
2022-02-18 01:50:00	1.73104	1.730644	1.73104	0
2022-02-18 01:55:00	1.73104	1.730644	1.73104	0
2022-02-18 02:00:00	1.73104	1.730644	1.73104	0
2022-02-18 02:05:00	1.73104	1.730723	1.73104	0
2022-02-18 02:10:00	1.73025	1.730644	1.73025	0
2022-02-18 02:15:00	1.73104	1.730644	1.73104	0
2022-02-18 02:20:00	1.73025	1.730724	1.73025	0
2022-02-18 02:25:00	1.73025	1.730724	1.73025	0
2022-02-18 02:30:00	1.72945	1.730644	1.72945	0
2022-02-18 02:35:00	1.72945	1.730485	1.72945	0
2022-02-18 02:40:00	1.73025	1.730406	1.73025	0
2022-02-18 02:45:00	1.73104	1.730406	1.73104	0
2022-02-18 02:50:00	1.73104	1.730406	1.73104	0
2022-02-18 02:55:00	1.73104	1.730406	1.73104	0
2022-02-18 03:00:00	1.73104	1.730485	1.73104	0
2022-02-18 03:05:00	1.73104	1.730485	1.73104	0
2022-02-18 03:10:00	1.73025	1.730485	1.73025	0
2022-02-18 03:15:00	1.73025	1.730485	1.73025	0
2022-02-18 03:20:00	1.73104	1.730644	1.73104	0
2022-02-18 03:25:00	1.73025	1.730724	1.73025	0
2022-02-18 03:30:00	1.73104	1.730803	1.73104	0
2022-02-18 03:35:00	1.73025	1.730724	1.73025	0
2022-02-18 03:40:00	1.73025	1.730645	1.73025	0
2022-02-18 03:45:00	1.73025	1.730566	1.73025	0
2022-02-18 03:50:00	1.72866	1.730328	1.72866	0
2022-02-18 03:55:00	1.73025	1.730249	1.73025	0
2022-02-18 04:00:00	1.73104	1.730328	1.73104	0
2022-02-18 04:05:00	1.72945	1.730248	1.72945	0
2022-02-18 04:10:00	1.73025	1.730169	1.73025	0
2022-02-18 04:15:00	1.73025	1.730169	1.73025	0
2022-02-18 04:20:00	1.72945	1.73001	1.72945	0
2022-02-18 04:25:00	1.72945	1.72993	1.72945	0
2022-02-18 04:30:00	1.73104	1.730009	1.73104	0
2022-02-18 04:35:00	1.73025	1.730009	1.73025	0
2022-02-18 04:40:00	1.73025	1.730168	1.73025	0
2022-02-18 04:45:00	1.72866	1.730009	1.72866	0
2022-02-18 04:50:00	1.73025	1.72993	1.73025	0
2022-02-18 04:55:00	1.73025	1.73001	1.73025	0
2022-02-18 05:00:00	1.72945	1.72993	1.72945	0
2022-02-18 05:05:00	1.73025	1.72993	1.73025	0
2022-02-18 05:10:00	1.72945	1.72993	1.72945	0
2022-02-18 05:15:00	1.73025	1.73001	1.73025	0
2022-02-18 05:20:00	1.73025	1.729931	1.73025	0
2022-02-18 05:25:00	1.72945	1.729851	1.72945	0
2022-02-18 05:30:00	1.73104	1.72993	1.73104	0
2022-02-18 05:35:00	1.72945	1.730009	1.72945	0
2022-02-18 05:40:00	1.72945	1.729929	1.72945	0
2022-02-18 05:45:00	1.73104	1.730008	1.73104	0
2022-02-18 05:50:00	1.73025	1.730088	1.73025	0
2022-02-18 05:55:00	1.73025	1.730088	1.73025	0
2022-02-18 06:00:00	1.72945	1.730088	1.72945	0
2022-02-18 06:05:00	1.73104	1.730167	1.73104	0
2022-02-18 06:10:00	1.72945	1.730087	1.72945	0
2022-02-18 06:15:00	1.72866	1.730008	1.72866	0
2022-02-18 06:20:00	1.72787	1.729691	1.72787	0
2022-02-18 06:25:00	1.72945	1.729691	1.72945	0
2022-02-18 06:30:00	1.72787	1.729533	1.72787	0
2022-02-18 06:35:00	1.72787	1.729216	1.72787	0
2022-02-18 06:40:00	1.72787	1.728978	1.72787	0
2022-02-18 06:45:00	1.72787	1.72874	1.72787	0
2022-02-18 06:50:00	1.72787	1.728582	1.72787	0
2022-02-18 06:55:00	1.72787	1.728265	1.72787	0
2022-02-18 07:00:00	1.72866	1.728186	1.72866	0
2022-02-18 07:05:00	1.72627	1.727947	1.72627	0
2022-02-18 07:10:00	1.72787	1.727947	1.72787	0
2022-02-18 07:15:00	1.72866	1.727868	1.72866	0
2022-02-18 07:20:00	1.72787	1.727868	1.72787	0
2022-02-18 07:25:00	1.72787	1.727868	1.72787	0
2022-02-18 07:30:00	1.72945	1.728026	1.72945	0
2022-02-18 07:35:00	1.72945	1.728184	1.72945	0
2022-02-18 07:40:00	1.72866	1.728263	1.72866	0
2022-02-18 07:45:00	1.72787	1.728263	1.72787	0
2022-02-18 07:50:00	1.72945	1.728342	1.72945	0
2022-02-18 07:55:00	1.72866	1.728581	1.72866	0
2022-02-18 08:00:00	1.72866	1.72866	1.72866	0
2022-02-18 08:05:00	1.72787	1.728581	1.72787	0
2022-02-18 08:10:00	1.72787	1.728581	1.72787	0
2022-02-18 08:15:00	1.72787	1.728581	1.72787	0
2022-02-18 08:20:00	1.72787	1.728423	1.72787	0
2022-02-18 08:25:00	1.72469	1.727947	1.72469	0
2022-02-18 08:30:00	1.72469	1.72755	1.72469	0
2022-02-18 08:35:00	1.7223	1.726993	1.7223	0
2022-02-18 08:40:00	1.72469	1.726517	1.72469	0
2022-02-18 08:45:00	1.72151	1.725802	1.72151	0
2022-02-18 08:50:00	1.72309	1.725245	1.72309	0
2022-02-18 08:55:00	1.72151	1.724609	1.72151	0
2022-02-18 09:00:00	1.72469	1.724291	1.72469	0
2022-02-18 09:05:00	1.72309	1.723813	1.72309	0
2022-02-18 09:10:00	1.72151	1.723177	1.72151	0
2022-02-18 09:15:00	1.72469	1.723177	1.72469	0
2022-02-18 09:20:00	1.72787	1.723495	1.72787	0
2022-02-18 09:25:00	1.72787	1.724052	1.72787	0
2022-02-18 09:30:00	1.72787	1.72437	1.72787	0
2022-02-18 09:35:00	1.72787	1.725006	1.72787	0
2022-02-18 09:40:00	1.72787	1.725484	1.72787	0
2022-02-18 09:45:00	1.72548	1.725881	1.72548	0
2022-02-18 09:50:00	1.72627	1.726039	1.72627	0
2022-02-18 09:55:00	1.72627	1.726357	1.72627	0
2022-02-18 10:00:00	1.72627	1.726833	1.72627	0
2022-02-18 10:05:00	1.72787	1.727151	1.72787	0
2022-02-18 10:10:00	1.72787	1.727151	1.72787	0
2022-02-18 10:15:00	1.72707	1.727071	1.72707	0
2022-02-18 10:20:00	1.72787	1.727071	1.72787	0
2022-02-18 10:25:00	1.72469	1.726753	1.72469	0
2022-02-18 10:30:00	1.72151	1.726117	1.72151	0
2022-02-18 10:35:00	1.71912	1.725481	1.71912	0
2022-02-18 10:40:00	1.71833	1.724687	1.71833	0
2022-02-18 10:45:00	1.71992	1.724052	1.71992	0
2022-02-18 10:50:00	1.72151	1.723576	1.72151	0
2022-02-18 10:55:00	1.72469	1.723258	1.72469	0
2022-02-18 11:00:00	1.72151	1.722622	1.72151	0
2022-02-18 11:05:00	1.72627	1.722542	1.72627	0
2022-02-18 11:10:00	1.72787	1.722542	1.72787	0
2022-02-18 11:15:00	1.72866	1.722939	1.72866	0
2022-02-18 11:20:00	1.72866	1.723654	1.72866	0
2022-02-18 11:25:00	1.72945	1.724687	1.72945	0
2022-02-18 11:30:00	1.73104	1.725958	1.73104	0
2022-02-18 11:35:00	1.73025	1.726991	1.73025	0
2022-02-18 11:40:00	1.72945	1.727785	1.72945	0
2022-02-18 11:45:00	1.72945	1.728261	1.72945	0
2022-02-18 11:50:00	1.73104	1.729214	1.73104	0
2022-02-18 11:55:00	1.72787	1.729374	1.72787	0
2022-02-18 12:00:00	1.72151	1.728738	1.72151	0
2022-02-18 12:05:00	1.71912	1.727784	1.71912	0
2022-02-18 12:10:00	1.71992	1.72691	1.71992	0
2022-02-18 12:15:00	1.72548	1.726513	1.72548	0
2022-02-18 12:20:00	1.72548	1.725957	1.72548	0
2022-02-18 12:25:00	1.72707	1.725639	1.72707	0
2022-02-18 12:30:00	1.72866	1.72556	1.72866	0
2022-02-18 12:35:00	1.72945	1.72556	1.72945	0
2022-02-18 12:40:00	1.72787	1.725243	1.72787	0
2022-02-18 12:45:00	1.72787	1.725243	1.72787	0
2022-02-18 12:50:00	1.72787	1.725879	1.72787	0
2022-02-18 12:55:00	1.72787	1.726754	1.72787	0
2022-02-18 13:00:00	1.72787	1.727549	1.72787	0
2022-02-18 13:05:00	1.7239	1.727391	1.7239	0
2022-02-18 13:10:00	1.72151	1.726994	1.72151	0
2022-02-18 13:15:00	1.72548	1.726835	1.72548	0
2022-02-18 13:20:00	1.72787	1.726756	1.72787	0
2022-02-18 13:25:00	1.72787	1.726598	1.72787	0
2022-02-18 13:30:00	1.72469	1.72628	1.72469	0
2022-02-18 13:35:00	1.72548	1.726041	1.72548	0
2022-02-18 13:40:00	1.72787	1.726041	1.72787	0
2022-02-18 13:45:00	1.72787	1.726041	1.72787	0
2022-02-18 13:50:00	1.72787	1.726041	1.72787	0
2022-02-18 13:55:00	1.72866	1.726517	1.72866	0
2022-02-18 14:00:00	1.72866	1.727232	1.72866	0
2022-02-18 14:05:00	1.72945	1.727629	1.72945	0
2022-02-18 14:10:00	1.73104	1.727946	1.73104	0
2022-02-18 14:15:00	1.73104	1.728263	1.73104	0
2022-02-18 14:20:00	1.73104	1.728898	1.73104	0
2022-02-18 14:25:00	1.73025	1.729375	1.73025	0
2022-02-18 14:30:00	1.73104	1.729692	1.73104	0
2022-02-18 14:35:00	1.73104	1.730009	1.73104	0
2022-02-18 14:40:00	1.73025	1.730247	1.73025	0
2022-02-18 14:45:00	1.73025	1.730406	1.73025	0
2022-02-18 14:50:00	1.73104	1.730644	1.73104	0
2022-02-18 14:55:00	1.73104	1.730803	1.73104	0
2022-02-18 15:00:00	1.73104	1.730803	1.73104	0
2022-02-18 15:05:00	1.73104	1.730803	1.73104	0
2022-02-18 15:10:00	1.73104	1.730803	1.73104	0
2022-02-18 15:15:00	1.73104	1.730882	1.73104	0
2022-02-18 15:20:00	1.73104	1.730882	1.73104	0
2022-02-18 15:25:00	1.73104	1.730882	1.73104	0
2022-02-18 15:30:00	1.73104	1.730961	1.73104	0
2022-02-18 15:35:00	1.73104	1.73104	1.73104	0
2022-02-18 15:40:00	1.73104	1.73104	1.73104	0
2022-02-18 15:45:00	1.73104	1.73104	1.73104	0
2022-02-18 15:50:00	1.73104	1.73104	1.73104	0
2022-02-18 15:55:00	1.73104	1.73104	1.73104	0
2022-02-18 16:00:00	1.73184	1.73112	1.73184	0
2022-02-18 16:05:00	1.73104	1.73112	1.73104	0
2022-02-18 16:10:00	1.73184	1.7312	1.73184	0
2022-02-18 16:15:00	1.73104	1.7312	1.73104	0
2022-02-18 16:20:00	1.73104	1.7312	1.73104	0
2022-02-18 16:25:00	1.73104	1.7312	1.73104	0
2022-02-18 16:30:00	1.73104	1.7312	1.73104	0
2022-02-18 16:35:00	1.73263	1.731359	1.73263	0
2022-02-18 16:40:00	1.73263	1.731518	1.73263	0
2022-02-18 16:45:00	1.73184	1.731598	1.73184	0
2022-02-18 16:50:00	1.73184	1.731598	1.73184	0
2022-02-18 16:55:00	1.73263	1.731757	1.73263	0
2022-02-18 17:00:00	1.73263	1.731836	1.73263	0
2022-02-18 17:05:00	1.73184	1.731916	1.73184	0
2022-02-18 17:10:00	1.73184	1.731996	1.73184	0
2022-02-18 17:15:00	1.73104	1.731996	1.73104	0
2022-02-18 17:20:00	1.73184	1.732076	1.73184	0
2022-02-18 17:25:00	1.73184	1.731997	1.73184	0
2022-02-18 17:30:00	1.73104	1.731838	1.73104	0
2022-02-18 17:35:00	1.73184	1.731838	1.73184	0
2022-02-18 17:40:00	1.73263	1.731917	1.73263	0
2022-02-18 17:45:00	1.73184	1.731838	1.73184	0
2022-02-18 17:50:00	1.73104	1.731679	1.73104	0
2022-02-18 17:55:00	1.73184	1.731679	1.73184	0
2022-02-18 18:00:00	1.73184	1.731679	1.73184	0
2022-02-18 18:05:00	1.73263	1.731838	1.73263	0
2022-02-18 18:10:00	1.73104	1.731758	1.73104	0
2022-02-18 18:15:00	1.73104	1.731678	1.73104	0
2022-02-18 18:20:00	1.73263	1.731837	1.73263	0
2022-02-18 18:25:00	1.73263	1.731916	1.73263	0
2022-02-18 18:30:00	1.73263	1.731916	1.73263	0
2022-02-18 18:35:00	1.73184	1.731916	1.73184	0
2022-02-18 18:40:00	1.73263	1.732075	1.73263	0
2022-02-18 18:45:00	1.73343	1.732234	1.73343	0
2022-02-18 18:50:00	1.73184	1.732234	1.73184	0
2022-02-18 18:55:00	1.73184	1.732155	1.73184	0
2022-02-18 19:00:00	1.73184	1.732235	1.73184	0
2022-02-18 19:05:00	1.73104	1.732235	1.73104	0
2022-02-18 19:10:00	1.73104	1.732076	1.73104	0
2022-02-18 19:15:00	1.73104	1.731917	1.73104	0
2022-02-18 19:20:00	1.73184	1.731838	1.73184	0
2022-02-18 19:25:00	1.73104	1.731758	1.73104	0
2022-02-18 19:30:00	1.73263	1.731758	1.73263	0
2022-02-18 19:35:00	1.73104	1.731519	1.73104	0
2022-02-18 19:40:00	1.73184	1.731519	1.73184	0
2022-02-18 19:45:00	1.73184	1.731519	1.73184	0
2022-02-18 19:50:00	1.73104	1.731439	1.73104	0
2022-02-18 19:55:00	1.73184	1.731519	1.73184	0
2022-02-18 20:00:00	1.73104	1.731519	1.73104	0
2022-02-18 20:05:00	1.73184	1.731599	1.73184	0
2022-02-18 20:10:00	1.73184	1.731599	1.73184	0
2022-02-18 20:15:00	1.73263	1.731758	1.73263	0
2022-02-18 20:20:00	1.73184	1.731679	1.73184	0
2022-02-18 20:25:00	1.73104	1.731679	1.73104	0
2022-02-18 20:30:00	1.73184	1.731679	1.73184	0
2022-02-18 20:35:00	1.73263	1.731758	1.73263	0
2022-02-18 20:40:00	1.73184	1.731838	1.73184	0
2022-02-18 20:45:00	1.73104	1.731758	1.73104	0
2022-02-18 20:50:00	1.73184	1.731838	1.73184	0
2022-02-18 20:55:00	1.73104	1.731758	1.73104	0
2022-02-18 21:00:00	1.73104	1.731678	1.73104	0
2022-02-18 21:05:00	1.73104	1.731519	1.73104	0
2022-02-18 21:10:00	1.73104	1.731439	1.73104	0
2022-02-18 21:15:00	1.73263	1.731598	1.73263	0
2022-02-18 21:20:00	1.73104	1.731518	1.73104	0
2022-02-18 21:25:00	1.73104	1.731359	1.73104	0
2022-02-18 21:30:00	1.73184	1.731359	1.73184	0
2022-02-18 21:35:00	1.73184	1.731439	1.73184	0
2022-02-18 21:40:00	1.73184	1.731439	1.73184	0
2022-02-18 21:45:00	1.73184	1.731519	1.73184	0
2022-02-18 21:50:00	1.73263	1.731678	1.73263	0
2022-02-18 21:55:00	1.73184	1.731758	1.73184	0
2022-02-18 22:00:00	1.73184	1.731838	1.73184	0
2022-02-18 22:05:00	1.73104	1.731679	1.73104	0
2022-02-18 22:10:00	1.73184	1.731759	1.73184	0
2022-02-18 22:15:00	1.73184	1.731839	1.73184	0
2022-02-18 22:20:00	1.73184	1.731839	1.73184	0
2022-02-18 22:25:00	1.73184	1.731839	1.73184	0
2022-02-18 22:30:00	1.73184	1.731839	1.73184	0
2022-02-18 22:35:00	1.73263	1.731918	1.73263	0
2022-02-18 22:40:00	1.73104	1.731759	1.73104	0
2022-02-18 22:45:00	1.73104	1.731679	1.73104	0
2022-02-18 22:50:00	1.73104	1.731599	1.73104	0
2022-02-18 22:55:00	1.73104	1.731599	1.73104	0
2022-02-18 23:00:00	1.73104	1.731519	1.73104	0
2022-02-18 23:05:00	1.73104	1.731439	1.73104	0
2022-02-18 23:10:00	1.73104	1.731359	1.73104	0
2022-02-18 23:15:00	1.73104	1.731279	1.73104	0
2022-02-18 23:20:00	1.73184	1.731279	1.73184	0
2022-02-18 23:25:00	1.73104	1.73112	1.73104	0
2022-02-18 23:30:00	1.73104	1.73112	1.73104	0
2022-02-18 23:35:00	1.73104	1.73112	1.73104	0
2022-02-18 23:40:00	1.73184	1.7312	1.73184	0
2022-02-18 23:45:00	1.73104	1.7312	1.73104	0
2022-02-18 23:50:00	1.73104	1.7312	1.73104	0
2022-02-18 23:55:00	1.73104	1.7312	1.73104	0
2022-02-19 00:00:00	1.73184	1.73128	1.73184	0
2022-02-19 00:05:00	1.73263	1.731439	1.73263	0
2022-02-19 00:10:00	1.73104	1.731359	1.73104	0
2022-02-19 00:15:00	1.73184	1.731439	1.73184	0
2022-02-19 00:20:00	1.73184	1.731519	1.73184	0
2022-02-19 00:25:00	1.73104	1.731519	1.73104	0
2022-02-19 00:30:00	1.73104	1.731439	1.73104	0
2022-02-19 00:35:00	1.73184	1.731519	1.73184	0
2022-02-19 00:40:00	1.73263	1.731678	1.73263	0
2022-02-19 00:45:00	1.73184	1.731758	1.73184	0
2022-02-19 00:50:00	1.73104	1.731678	1.73104	0
2022-02-19 00:55:00	1.73104	1.731519	1.73104	0
2022-02-19 01:00:00	1.73184	1.731599	1.73184	0
2022-02-19 01:05:00	1.73184	1.731599	1.73184	0
2022-02-19 01:10:00	1.73104	1.731519	1.73104	0
2022-02-19 01:15:00	1.73104	1.731519	1.73104	0
2022-02-19 01:20:00	1.73104	1.731519	1.73104	0
2022-02-19 01:25:00	1.73184	1.731519	1.73184	0
2022-02-19 01:30:00	1.73104	1.73136	1.73104	0
2022-02-19 01:35:00	1.73184	1.73136	1.73184	0
2022-02-19 01:40:00	1.73184	1.73144	1.73184	0
2022-02-19 01:45:00	1.73184	1.73152	1.73184	0
2022-02-19 01:50:00	1.73104	1.73144	1.73104	0
2022-02-19 01:55:00	1.73104	1.73136	1.73104	0
2022-02-19 02:00:00	1.73263	1.731519	1.73263	0
2022-02-19 02:05:00	1.73184	1.731599	1.73184	0
2022-02-19 02:10:00	1.73184	1.731679	1.73184	0
2022-02-19 02:15:00	1.73263	1.731758	1.73263	0
2022-02-19 02:20:00	1.73263	1.731917	1.73263	0
2022-02-19 02:25:00	1.73263	1.731996	1.73263	0
2022-02-19 02:30:00	1.73104	1.731916	1.73104	0
2022-02-19 02:35:00	1.73104	1.731836	1.73104	0
2022-02-19 02:40:00	1.73104	1.731836	1.73104	0
2022-02-19 02:45:00	1.73184	1.731916	1.73184	0
2022-02-19 02:50:00	1.73184	1.731837	1.73184	0
2022-02-19 02:55:00	1.73263	1.731916	1.73263	0
2022-02-19 03:00:00	1.73184	1.731916	1.73184	0
2022-02-19 03:05:00	1.73263	1.731916	1.73263	0
2022-02-19 03:10:00	1.73263	1.731916	1.73263	0
2022-02-19 03:15:00	1.73104	1.731757	1.73104	0
2022-02-19 03:20:00	1.73104	1.731757	1.73104	0
2022-02-19 03:25:00	1.73184	1.731837	1.73184	0
2022-02-19 03:30:00	1.73104	1.731837	1.73104	0
2022-02-19 03:35:00	1.73184	1.731837	1.73184	0
2022-02-19 03:40:00	1.73184	1.731837	1.73184	0
2022-02-19 03:45:00	1.73263	1.731837	1.73263	0
2022-02-19 03:50:00	1.73104	1.731757	1.73104	0
2022-02-19 03:55:00	1.73104	1.731598	1.73104	0
2022-02-19 04:00:00	1.73104	1.731439	1.73104	0
2022-02-19 04:05:00	1.73184	1.731519	1.73184	0
2022-02-19 04:10:00	1.73184	1.731599	1.73184	0
2022-02-19 04:15:00	1.73104	1.731519	1.73104	0
2022-02-19 04:20:00	1.73184	1.731599	1.73184	0
2022-02-19 04:25:00	1.73263	1.731678	1.73263	0
2022-02-19 04:30:00	1.73263	1.731757	1.73263	0
2022-02-19 04:35:00	1.73184	1.731678	1.73184	0
2022-02-19 04:40:00	1.73184	1.731758	1.73184	0
2022-02-19 04:45:00	1.73263	1.731917	1.73263	0
2022-02-19 04:50:00	1.73104	1.731917	1.73104	0
2022-02-19 04:55:00	1.73184	1.731917	1.73184	0
2022-02-19 05:00:00	1.73104	1.731837	1.73104	0
2022-02-19 05:05:00	1.73184	1.731917	1.73184	0
2022-02-19 05:10:00	1.73104	1.731837	1.73104	0
2022-02-19 05:15:00	1.73104	1.731678	1.73104	0
2022-02-19 05:20:00	1.73184	1.731599	1.73184	0
2022-02-19 05:25:00	1.73184	1.731599	1.73184	0
2022-02-19 05:30:00	1.73184	1.731599	1.73184	0
2022-02-19 05:35:00	1.73104	1.73144	1.73104	0
2022-02-19 05:40:00	1.73104	1.73144	1.73104	0
2022-02-19 05:45:00	1.73184	1.73144	1.73184	0
2022-02-19 05:50:00	1.73263	1.731599	1.73263	0
2022-02-19 05:55:00	1.73184	1.731599	1.73184	0
2022-02-19 06:00:00	1.73104	1.731599	1.73104	0
2022-02-19 06:05:00	1.73104	1.731599	1.73104	0
2022-02-19 06:10:00	1.73263	1.731678	1.73263	0
2022-02-19 06:15:00	1.73184	1.731678	1.73184	0
2022-02-19 06:20:00	1.73104	1.731598	1.73104	0
2022-02-19 06:25:00	1.73263	1.731757	1.73263	0
2022-02-19 06:30:00	1.73184	1.731837	1.73184	0
2022-02-19 06:35:00	1.73104	1.731757	1.73104	0
2022-02-19 06:40:00	1.73184	1.731678	1.73184	0
2022-02-19 06:45:00	1.73184	1.731678	1.73184	0
2022-02-19 06:50:00	1.73263	1.731837	1.73263	0
2022-02-19 06:55:00	1.73104	1.731837	1.73104	0
2022-02-19 07:00:00	1.73104	1.731678	1.73104	0
2022-02-19 07:05:00	1.73263	1.731757	1.73263	0
2022-02-19 07:10:00	1.73184	1.731837	1.73184	0
2022-02-19 07:15:00	1.73104	1.731678	1.73104	0
2022-02-19 07:20:00	1.73422	1.731916	1.73422	0
2022-02-19 07:25:00	1.73343	1.732155	1.73343	0
2022-02-19 07:30:00	1.73263	1.732234	1.73263	0
2022-02-19 07:35:00	1.73184	1.732234	1.73184	0
2022-02-19 07:40:00	1.73263	1.732234	1.73263	0
2022-02-19 07:45:00	1.73343	1.732473	1.73343	0
2022-02-19 07:50:00	1.73263	1.732632	1.73263	0
2022-02-19 07:55:00	1.73184	1.732553	1.73184	0
2022-02-19 08:00:00	1.73184	1.732553	1.73184	0
2022-02-19 08:05:00	1.73104	1.732553	1.73104	0
2022-02-19 08:10:00	1.73104	1.732235	1.73104	0
2022-02-19 08:15:00	1.73104	1.731996	1.73104	0
2022-02-19 08:20:00	1.73184	1.731917	1.73184	0
2022-02-19 08:25:00	1.73263	1.731996	1.73263	0
2022-02-19 08:30:00	1.73104	1.731837	1.73104	0
2022-02-19 08:35:00	1.73184	1.731678	1.73184	0
2022-02-19 08:40:00	1.73184	1.731599	1.73184	0
2022-02-19 08:45:00	1.73263	1.731678	1.73263	0
2022-02-19 08:50:00	1.73184	1.731678	1.73184	0
2022-02-19 08:55:00	1.73184	1.731758	1.73184	0
2022-02-19 09:00:00	1.73104	1.731758	1.73104	0
2022-02-19 09:05:00	1.73184	1.731838	1.73184	0
2022-02-19 09:10:00	1.73184	1.731838	1.73184	0
2022-02-19 09:15:00	1.73263	1.731838	1.73263	0
2022-02-19 09:20:00	1.73184	1.731918	1.73184	0
2022-02-19 09:25:00	1.73184	1.731918	1.73184	0
2022-02-19 09:30:00	1.73184	1.731918	1.73184	0
2022-02-19 09:35:00	1.73184	1.731839	1.73184	0
2022-02-19 09:40:00	1.73263	1.731918	1.73263	0
2022-02-19 09:45:00	1.73104	1.731838	1.73104	0
2022-02-19 09:50:00	1.73104	1.731838	1.73104	0
2022-02-19 09:55:00	1.73184	1.731838	1.73184	0
2022-02-19 10:00:00	1.73184	1.731838	1.73184	0
2022-02-19 10:05:00	1.73184	1.731759	1.73184	0
2022-02-19 10:10:00	1.73184	1.731759	1.73184	0
2022-02-19 10:15:00	1.73263	1.731838	1.73263	0
2022-02-19 10:20:00	1.73104	1.731758	1.73104	0
2022-02-19 10:25:00	1.73184	1.731758	1.73184	0
2022-02-19 10:30:00	1.73263	1.731758	1.73263	0
2022-02-19 10:35:00	1.73263	1.731917	1.73263	0
2022-02-19 10:40:00	1.73104	1.731917	1.73104	0
2022-02-19 10:45:00	1.73104	1.731837	1.73104	0
2022-02-19 10:50:00	1.73184	1.731837	1.73184	0
2022-02-19 10:55:00	1.73184	1.731837	1.73184	0
2022-02-19 11:00:00	1.73184	1.731837	1.73184	0
2022-02-19 11:05:00	1.73184	1.731758	1.73184	0
2022-02-19 11:10:00	1.73263	1.731917	1.73263	0
2022-02-19 11:15:00	1.73184	1.731917	1.73184	0
2022-02-19 11:20:00	1.73184	1.731838	1.73184	0
2022-02-19 11:25:00	1.73104	1.731679	1.73104	0
2022-02-19 11:30:00	1.73104	1.731679	1.73104	0
2022-02-19 11:35:00	1.73184	1.731759	1.73184	0
2022-02-19 11:40:00	1.73104	1.731679	1.73104	0
2022-02-19 11:45:00	1.73184	1.731679	1.73184	0
2022-02-19 11:50:00	1.73343	1.731838	1.73343	0
2022-02-19 11:55:00	1.73343	1.731997	1.73343	0
2022-02-19 12:00:00	1.73343	1.732077	1.73343	0
2022-02-19 12:05:00	1.73343	1.732236	1.73343	0
2022-02-19 12:10:00	1.73422	1.732474	1.73422	0
2022-02-19 12:15:00	1.73184	1.732554	1.73184	0
2022-02-19 12:20:00	1.73184	1.732634	1.73184	0
2022-02-19 12:25:00	1.73184	1.732634	1.73184	0
2022-02-19 12:30:00	1.73263	1.732793	1.73263	0
2022-02-19 12:35:00	1.73104	1.732713	1.73104	0
2022-02-19 12:40:00	1.73184	1.732554	1.73184	0
2022-02-19 12:45:00	1.73263	1.732474	1.73263	0
2022-02-19 12:50:00	1.73343	1.732474	1.73343	0
2022-02-19 12:55:00	1.73104	1.732235	1.73104	0
2022-02-19 13:00:00	1.73263	1.732076	1.73263	0
2022-02-19 13:05:00	1.73422	1.732314	1.73422	0
2022-02-19 13:10:00	1.73263	1.732393	1.73263	0
2022-02-19 13:15:00	1.73184	1.732393	1.73184	0
2022-02-19 13:20:00	1.73263	1.732393	1.73263	0
2022-02-19 13:25:00	1.73422	1.732711	1.73422	0
2022-02-19 13:30:00	1.73184	1.732711	1.73184	0
2022-02-19 13:35:00	1.73343	1.732791	1.73343	0
2022-02-19 13:40:00	1.73343	1.732791	1.73343	0
2022-02-19 13:45:00	1.73422	1.733109	1.73422	0
2022-02-19 13:50:00	1.73104	1.73295	1.73104	0
2022-02-19 13:55:00	1.73184	1.732712	1.73184	0
2022-02-19 14:00:00	1.73263	1.732712	1.73263	0
2022-02-19 14:05:00	1.73263	1.732791	1.73263	0
2022-02-19 14:10:00	1.73184	1.732712	1.73184	0
2022-02-19 14:15:00	1.73263	1.732553	1.73263	0
2022-02-19 14:20:00	1.73422	1.732791	1.73422	0
2022-02-19 14:25:00	1.73184	1.732632	1.73184	0
2022-02-19 14:30:00	1.73184	1.732473	1.73184	0
2022-02-19 14:35:00	1.73343	1.732394	1.73343	0
2022-02-19 14:40:00	1.73343	1.732633	1.73343	0
2022-02-19 14:45:00	1.73104	1.732553	1.73104	0
2022-02-19 14:50:00	1.73184	1.732474	1.73184	0
2022-02-19 14:55:00	1.73263	1.732474	1.73263	0
2022-02-19 15:00:00	1.73184	1.732474	1.73184	0
2022-02-19 15:05:00	1.73184	1.732395	1.73184	0
2022-02-19 15:10:00	1.73104	1.732077	1.73104	0
2022-02-19 15:15:00	1.73263	1.732156	1.73263	0
2022-02-19 15:20:00	1.73263	1.732235	1.73263	0
2022-02-19 15:25:00	1.73184	1.732076	1.73184	0
2022-02-19 15:30:00	1.73184	1.731917	1.73184	0
2022-02-19 15:35:00	1.73422	1.732235	1.73422	0
2022-02-19 15:40:00	1.73263	1.732314	1.73263	0
2022-02-19 15:45:00	1.73263	1.732314	1.73263	0
2022-02-19 15:50:00	1.73184	1.732314	1.73184	0
2022-02-19 15:55:00	1.73343	1.732473	1.73343	0
2022-02-19 16:00:00	1.73184	1.732553	1.73184	0
2022-02-19 16:05:00	1.73263	1.732553	1.73263	0
2022-02-19 16:10:00	1.73343	1.732633	1.73343	0
2022-02-19 16:15:00	1.73343	1.732792	1.73343	0
2022-02-19 16:20:00	1.73104	1.732712	1.73104	0
2022-02-19 16:25:00	1.73263	1.732553	1.73263	0
2022-02-19 16:30:00	1.73263	1.732553	1.73263	0
2022-02-19 16:35:00	1.73263	1.732553	1.73263	0
2022-02-19 16:40:00	1.73184	1.732553	1.73184	0
2022-02-19 16:45:00	1.73263	1.732473	1.73263	0
2022-02-19 16:50:00	1.73422	1.732711	1.73422	0
2022-02-19 16:55:00	1.73263	1.732711	1.73263	0
2022-02-19 17:00:00	1.73263	1.732631	1.73263	0
2022-02-19 17:05:00	1.73263	1.732551	1.73263	0
2022-02-19 17:10:00	1.73263	1.73271	1.73263	0
2022-02-19 17:15:00	1.73184	1.732631	1.73184	0
2022-02-19 17:20:00	1.73263	1.732631	1.73263	0
2022-02-19 17:25:00	1.73263	1.732631	1.73263	0
2022-02-19 17:30:00	1.73343	1.73279	1.73343	0
2022-02-19 17:35:00	1.73263	1.73279	1.73263	0
2022-02-19 17:40:00	1.73263	1.732631	1.73263	0
2022-02-19 17:45:00	1.73343	1.732711	1.73343	0
2022-02-19 17:50:00	1.73263	1.732711	1.73263	0
2022-02-19 17:55:00	1.73263	1.732711	1.73263	0
2022-02-19 18:00:00	1.73263	1.732711	1.73263	0
2022-02-19 18:05:00	1.73422	1.732949	1.73422	0
2022-02-19 18:10:00	1.73184	1.73287	1.73184	0
2022-02-19 18:15:00	1.73263	1.73287	1.73263	0
2022-02-19 18:20:00	1.73263	1.73279	1.73263	0
2022-02-19 18:25:00	1.73263	1.73279	1.73263	0
2022-02-19 18:30:00	1.73263	1.73279	1.73263	0
2022-02-19 18:35:00	1.73263	1.73271	1.73263	0
2022-02-19 18:40:00	1.73343	1.73279	1.73343	0
2022-02-19 18:45:00	1.73263	1.73279	1.73263	0
2022-02-19 18:50:00	1.73263	1.73279	1.73263	0
2022-02-19 18:55:00	1.73343	1.732711	1.73343	0
2022-02-19 19:00:00	1.73343	1.73287	1.73343	0
2022-02-19 19:05:00	1.73343	1.73295	1.73343	0
2022-02-19 19:10:00	1.73263	1.73295	1.73263	0
2022-02-19 19:15:00	1.73263	1.73295	1.73263	0
2022-02-19 19:20:00	1.73422	1.733109	1.73422	0
2022-02-19 19:25:00	1.73263	1.733109	1.73263	0
2022-02-19 19:30:00	1.73343	1.733109	1.73343	0
2022-02-19 19:35:00	1.73263	1.733109	1.73263	0
2022-02-19 19:40:00	1.73422	1.733268	1.73422	0
2022-02-19 19:45:00	1.73263	1.733188	1.73263	0
2022-02-19 19:50:00	1.73263	1.733108	1.73263	0
2022-02-19 19:55:00	1.73263	1.733028	1.73263	0
2022-02-19 20:00:00	1.73422	1.733187	1.73422	0
2022-02-19 20:05:00	1.73263	1.733187	1.73263	0
2022-02-19 20:10:00	1.73343	1.733108	1.73343	0
2022-02-19 20:15:00	1.73422	1.733267	1.73422	0
2022-02-19 20:20:00	1.73343	1.733267	1.73343	0
2022-02-19 20:25:00	1.73263	1.733267	1.73263	0
2022-02-19 20:30:00	1.73422	1.733267	1.73422	0
2022-02-19 20:35:00	1.73263	1.733267	1.73263	0
2022-02-19 20:40:00	1.73263	1.733267	1.73263	0
2022-02-19 20:45:00	1.73343	1.733347	1.73343	0
2022-02-19 20:50:00	1.73343	1.733268	1.73343	0
2022-02-19 20:55:00	1.73422	1.733427	1.73422	0
2022-02-19 21:00:00	1.73343	1.733427	1.73343	0
2022-02-19 21:05:00	1.73343	1.733348	1.73343	0
2022-02-19 21:10:00	1.73422	1.733427	1.73422	0
2022-02-19 21:15:00	1.73184	1.733348	1.73184	0
2022-02-19 21:20:00	1.73184	1.73311	1.73184	0
2022-02-19 21:25:00	1.73263	1.73311	1.73263	0
2022-02-19 21:30:00	1.73422	1.733269	1.73422	0
2022-02-19 21:35:00	1.73343	1.733269	1.73343	0
2022-02-19 21:40:00	1.73184	1.73311	1.73184	0
2022-02-19 21:45:00	1.73343	1.733031	1.73343	0
2022-02-19 21:50:00	1.73343	1.733031	1.73343	0
2022-02-19 21:55:00	1.73343	1.733031	1.73343	0
2022-02-19 22:00:00	1.73184	1.732793	1.73184	0
2022-02-19 22:05:00	1.73422	1.733031	1.73422	0
2022-02-19 22:10:00	1.73422	1.733269	1.73422	0
2022-02-19 22:15:00	1.73263	1.733269	1.73263	0
2022-02-19 22:20:00	1.73343	1.73319	1.73343	0
2022-02-19 22:25:00	1.73422	1.733269	1.73422	0
2022-02-19 22:30:00	1.73343	1.733428	1.73343	0
2022-02-19 22:35:00	1.73343	1.733428	1.73343	0
2022-02-19 22:40:00	1.73343	1.733428	1.73343	0
2022-02-19 22:45:00	1.73422	1.733507	1.73422	0
2022-02-19 22:50:00	1.73343	1.733666	1.73343	0
2022-02-19 22:55:00	1.73343	1.733587	1.73343	0
2022-02-19 23:00:00	1.73343	1.733508	1.73343	0
2022-02-19 23:05:00	1.73263	1.733508	1.73263	0
2022-02-19 23:10:00	1.73263	1.733428	1.73263	0
2022-02-19 23:15:00	1.73263	1.733269	1.73263	0
2022-02-19 23:20:00	1.73422	1.733348	1.73422	0
2022-02-19 23:25:00	1.73263	1.733268	1.73263	0
2022-02-19 23:30:00	1.73263	1.733188	1.73263	0
2022-02-19 23:35:00	1.73343	1.733109	1.73343	0
2022-02-19 23:40:00	1.73422	1.733188	1.73422	0
2022-02-19 23:45:00	1.73263	1.733108	1.73263	0
2022-02-19 23:50:00	1.73343	1.733108	1.73343	0
2022-02-19 23:55:00	1.73343	1.733188	1.73343	0
2022-02-20 00:00:00	1.73422	1.733347	1.73422	0
2022-02-20 00:05:00	1.73263	1.733347	1.73263	0
2022-02-20 00:10:00	1.73343	1.733268	1.73343	0
2022-02-20 00:15:00	1.73422	1.733427	1.73422	0
2022-02-20 00:20:00	1.73263	1.733427	1.73263	0
2022-02-20 00:25:00	1.73263	1.733347	1.73263	0
2022-02-20 00:30:00	1.73263	1.733188	1.73263	0
2022-02-20 00:35:00	1.73422	1.733347	1.73422	0
2022-02-20 00:40:00	1.73263	1.733267	1.73263	0
2022-02-20 00:45:00	1.73263	1.733187	1.73263	0
2022-02-20 00:50:00	1.73422	1.733187	1.73422	0
2022-02-20 00:55:00	1.73263	1.733187	1.73263	0
2022-02-20 01:00:00	1.73263	1.733107	1.73263	0
2022-02-20 01:05:00	1.73263	1.732948	1.73263	0
2022-02-20 01:10:00	1.73422	1.733107	1.73422	0
2022-02-20 01:15:00	1.73263	1.733107	1.73263	0
2022-02-20 01:20:00	1.73263	1.733107	1.73263	0
2022-02-20 01:25:00	1.73343	1.733028	1.73343	0
2022-02-20 01:30:00	1.73184	1.732949	1.73184	0
2022-02-20 01:35:00	1.73263	1.732949	1.73263	0
2022-02-20 01:40:00	1.73263	1.73279	1.73263	0
2022-02-20 01:45:00	1.73263	1.73279	1.73263	0
2022-02-20 01:50:00	1.73184	1.732711	1.73184	0
2022-02-20 01:55:00	1.73184	1.732632	1.73184	0
2022-02-20 02:00:00	1.73263	1.732473	1.73263	0
2022-02-20 02:05:00	1.73263	1.732473	1.73263	0
2022-02-20 02:10:00	1.73263	1.732473	1.73263	0
2022-02-20 02:15:00	1.73263	1.732393	1.73263	0
2022-02-20 02:20:00	1.73343	1.732552	1.73343	0
2022-02-20 02:25:00	1.73263	1.732552	1.73263	0
2022-02-20 02:30:00	1.73184	1.732473	1.73184	0
2022-02-20 02:35:00	1.73343	1.732553	1.73343	0
2022-02-20 02:40:00	1.73104	1.732473	1.73104	0
2022-02-20 02:45:00	1.73184	1.732473	1.73184	0
2022-02-20 02:50:00	1.73184	1.732394	1.73184	0
2022-02-20 02:55:00	1.73184	1.732315	1.73184	0
2022-02-20 03:00:00	1.73184	1.732236	1.73184	0
2022-02-20 03:05:00	1.73184	1.732157	1.73184	0
2022-02-20 03:10:00	1.73263	1.732077	1.73263	0
2022-02-20 03:15:00	1.73263	1.732077	1.73263	0
2022-02-20 03:20:00	1.73104	1.731997	1.73104	0
2022-02-20 03:25:00	1.73184	1.731838	1.73184	0
2022-02-20 03:30:00	1.73263	1.731997	1.73263	0
2022-02-20 03:35:00	1.73263	1.732076	1.73263	0
2022-02-20 03:40:00	1.73184	1.732076	1.73184	0
2022-02-20 03:45:00	1.73184	1.732076	1.73184	0
2022-02-20 03:50:00	1.73263	1.732155	1.73263	0
2022-02-20 03:55:00	1.73184	1.732155	1.73184	0
2022-02-20 04:00:00	1.73104	1.731996	1.73104	0
2022-02-20 04:05:00	1.73184	1.731917	1.73184	0
2022-02-20 04:10:00	1.73104	1.731917	1.73104	0
2022-02-20 04:15:00	1.73104	1.731837	1.73104	0
2022-02-20 04:20:00	1.73184	1.731758	1.73184	0
2022-02-20 04:25:00	1.73263	1.731758	1.73263	0
2022-02-20 04:30:00	1.73104	1.731678	1.73104	0
2022-02-20 04:35:00	1.73104	1.731598	1.73104	0
2022-02-20 04:40:00	1.73184	1.731519	1.73184	0
2022-02-20 04:45:00	1.73184	1.731519	1.73184	0
2022-02-20 04:50:00	1.73184	1.731599	1.73184	0
2022-02-20 04:55:00	1.73184	1.731599	1.73184	0
2022-02-20 05:00:00	1.73263	1.731758	1.73263	0
2022-02-20 05:05:00	1.73104	1.731758	1.73104	0
2022-02-20 05:10:00	1.73104	1.731678	1.73104	0
2022-02-20 05:15:00	1.73184	1.731599	1.73184	0
2022-02-20 05:20:00	1.73184	1.731679	1.73184	0
2022-02-20 05:25:00	1.73104	1.731679	1.73104	0
2022-02-20 05:30:00	1.73184	1.731679	1.73184	0
2022-02-20 05:35:00	1.73104	1.731599	1.73104	0
2022-02-20 05:40:00	1.73104	1.731519	1.73104	0
2022-02-20 05:45:00	1.73104	1.731439	1.73104	0
2022-02-20 05:50:00	1.73104	1.73128	1.73104	0
2022-02-20 05:55:00	1.73104	1.73128	1.73104	0
2022-02-20 06:00:00	1.73104	1.73128	1.73104	0
2022-02-20 06:05:00	1.73104	1.7312	1.73104	0
2022-02-20 06:10:00	1.73104	1.73112	1.73104	0
2022-02-20 06:15:00	1.73104	1.73112	1.73104	0
2022-02-20 06:20:00	1.73104	1.73104	1.73104	0
2022-02-20 06:25:00	1.73104	1.73104	1.73104	0
2022-02-20 06:30:00	1.73263	1.731199	1.73263	0
2022-02-20 06:35:00	1.73104	1.731199	1.73104	0
2022-02-20 06:40:00	1.73104	1.731199	1.73104	0
2022-02-20 06:45:00	1.73104	1.731199	1.73104	0
2022-02-20 06:50:00	1.73104	1.731199	1.73104	0
2022-02-20 06:55:00	1.73104	1.731199	1.73104	0
2022-02-20 07:00:00	1.73422	1.731517	1.73422	0
2022-02-20 07:05:00	1.73343	1.731756	1.73343	0
2022-02-20 07:10:00	1.73104	1.731756	1.73104	0
2022-02-20 07:15:00	1.73104	1.731756	1.73104	0
2022-02-20 07:20:00	1.73104	1.731597	1.73104	0
2022-02-20 07:25:00	1.73104	1.731597	1.73104	0
2022-02-20 07:30:00	1.73104	1.731597	1.73104	0
2022-02-20 07:35:00	1.73104	1.731597	1.73104	0
2022-02-20 07:40:00	1.73025	1.731518	1.73025	0
2022-02-20 07:45:00	1.73104	1.731518	1.73104	0
2022-02-20 07:50:00	1.73104	1.7312	1.73104	0
2022-02-20 07:55:00	1.73104	1.730961	1.73104	0
2022-02-20 08:00:00	1.73104	1.730961	1.73104	0
2022-02-20 08:05:00	1.73104	1.730961	1.73104	0
2022-02-20 08:10:00	1.73104	1.730961	1.73104	0
2022-02-20 08:15:00	1.73104	1.730961	1.73104	0
2022-02-20 08:20:00	1.72945	1.730802	1.72945	0
2022-02-20 08:25:00	1.73104	1.730802	1.73104	0
2022-02-20 08:30:00	1.73104	1.730881	1.73104	0
2022-02-20 08:35:00	1.73104	1.730881	1.73104	0
2022-02-20 08:40:00	1.73104	1.730881	1.73104	0
2022-02-20 08:45:00	1.73104	1.730881	1.73104	0
2022-02-20 08:50:00	1.73104	1.730881	1.73104	0
2022-02-20 08:55:00	1.73104	1.730881	1.73104	0
2022-02-20 09:00:00	1.73025	1.730802	1.73025	0
2022-02-20 09:05:00	1.73025	1.730723	1.73025	0
2022-02-20 09:10:00	1.73104	1.730882	1.73104	0
2022-02-20 09:15:00	1.73104	1.730882	1.73104	0
2022-02-20 09:20:00	1.73104	1.730882	1.73104	0
2022-02-20 09:25:00	1.73104	1.730882	1.73104	0
2022-02-20 09:30:00	1.73104	1.730882	1.73104	0
2022-02-20 09:35:00	1.73104	1.730882	1.73104	0
2022-02-20 09:40:00	1.73104	1.730882	1.73104	0
2022-02-20 09:45:00	1.73025	1.730803	1.73025	0
2022-02-20 09:50:00	1.73104	1.730882	1.73104	0
2022-02-20 09:55:00	1.73104	1.730961	1.73104	0
2022-02-20 10:00:00	1.73104	1.730961	1.73104	0
2022-02-20 10:05:00	1.73104	1.730961	1.73104	0
2022-02-20 10:10:00	1.73025	1.730882	1.73025	0
2022-02-20 10:15:00	1.73104	1.730882	1.73104	0
2022-02-20 10:20:00	1.73104	1.730882	1.73104	0
2022-02-20 10:25:00	1.73025	1.730803	1.73025	0
2022-02-20 10:30:00	1.73104	1.730803	1.73104	0
2022-02-20 10:35:00	1.73104	1.730882	1.73104	0
2022-02-20 10:40:00	1.73025	1.730803	1.73025	0
2022-02-20 10:45:00	1.73025	1.730724	1.73025	0
2022-02-20 10:50:00	1.73104	1.730724	1.73104	0
2022-02-20 10:55:00	1.73104	1.730724	1.73104	0
2022-02-20 11:00:00	1.73104	1.730803	1.73104	0
2022-02-20 11:05:00	1.73104	1.730803	1.73104	0
2022-02-20 11:10:00	1.73104	1.730803	1.73104	0
2022-02-20 11:15:00	1.72945	1.730723	1.72945	0
2022-02-20 11:20:00	1.73104	1.730723	1.73104	0
2022-02-20 11:25:00	1.73104	1.730723	1.73104	0
2022-02-20 11:30:00	1.73104	1.730802	1.73104	0
2022-02-20 11:35:00	1.73025	1.730802	1.73025	0
2022-02-20 11:40:00	1.73104	1.730802	1.73104	0
2022-02-20 11:45:00	1.73104	1.730802	1.73104	0
2022-02-20 11:50:00	1.73025	1.730723	1.73025	0
2022-02-20 11:55:00	1.73025	1.730644	1.73025	0
2022-02-20 12:00:00	1.73104	1.730644	1.73104	0
2022-02-20 12:05:00	1.73104	1.730803	1.73104	0
2022-02-20 12:10:00	1.73025	1.730724	1.73025	0
2022-02-20 12:15:00	1.73025	1.730645	1.73025	0
2022-02-20 12:20:00	1.73104	1.730645	1.73104	0
2022-02-20 12:25:00	1.73025	1.730645	1.73025	0
2022-02-20 12:30:00	1.72945	1.730486	1.72945	0
2022-02-20 12:35:00	1.73104	1.730486	1.73104	0
2022-02-20 12:40:00	1.73025	1.730486	1.73025	0
2022-02-20 12:45:00	1.73025	1.730486	1.73025	0
2022-02-20 12:50:00	1.73025	1.730407	1.73025	0
2022-02-20 12:55:00	1.73104	1.730407	1.73104	0
2022-02-20 13:00:00	1.73104	1.730486	1.73104	0
2022-02-20 13:05:00	1.73025	1.730486	1.73025	0
2022-02-20 13:10:00	1.73025	1.730407	1.73025	0
2022-02-20 13:15:00	1.73104	1.730486	1.73104	0
2022-02-20 13:20:00	1.73104	1.730645	1.73104	0
2022-02-20 13:25:00	1.73025	1.730566	1.73025	0
2022-02-20 13:30:00	1.73104	1.730645	1.73104	0
2022-02-20 13:35:00	1.73104	1.730724	1.73104	0
2022-02-20 13:40:00	1.73104	1.730803	1.73104	0
2022-02-20 13:45:00	1.73025	1.730724	1.73025	0
2022-02-20 13:50:00	1.73104	1.730724	1.73104	0
2022-02-20 13:55:00	1.73025	1.730724	1.73025	0
2022-02-20 14:00:00	1.73025	1.730724	1.73025	0
2022-02-20 14:05:00	1.73025	1.730645	1.73025	0
2022-02-20 14:10:00	1.73025	1.730566	1.73025	0
2022-02-20 14:15:00	1.73025	1.730566	1.73025	0
2022-02-20 14:20:00	1.73025	1.730487	1.73025	0
2022-02-20 14:25:00	1.73104	1.730487	1.73104	0
2022-02-20 14:30:00	1.73104	1.730487	1.73104	0
2022-02-20 14:35:00	1.72945	1.730407	1.72945	0
2022-02-20 14:40:00	1.73104	1.730407	1.73104	0
2022-02-20 14:45:00	1.73104	1.730486	1.73104	0
2022-02-20 14:50:00	1.73025	1.730486	1.73025	0
2022-02-20 14:55:00	1.72866	1.730327	1.72866	0
2022-02-20 15:00:00	1.72945	1.730247	1.72945	0
2022-02-20 15:05:00	1.73104	1.730326	1.73104	0
2022-02-20 15:10:00	1.73104	1.730405	1.73104	0
2022-02-20 15:15:00	1.73104	1.730405	1.73104	0
2022-02-20 15:20:00	1.73104	1.730405	1.73104	0
2022-02-20 15:25:00	1.73025	1.730485	1.73025	0
2022-02-20 15:30:00	1.72866	1.730247	1.72866	0
2022-02-20 15:35:00	1.73025	1.730168	1.73025	0
2022-02-20 15:40:00	1.73104	1.730247	1.73104	0
2022-02-20 15:45:00	1.73025	1.730406	1.73025	0
2022-02-20 15:50:00	1.73025	1.730486	1.73025	0
2022-02-20 15:55:00	1.73104	1.730486	1.73104	0
2022-02-20 16:00:00	1.73104	1.730486	1.73104	0
2022-02-20 16:05:00	1.73025	1.730407	1.73025	0
2022-02-20 16:10:00	1.73025	1.730328	1.73025	0
2022-02-20 16:15:00	1.73104	1.730407	1.73104	0
2022-02-20 16:20:00	1.72945	1.730486	1.72945	0
2022-02-20 16:25:00	1.73025	1.730486	1.73025	0
2022-02-20 16:30:00	1.73104	1.730486	1.73104	0
2022-02-20 16:35:00	1.73104	1.730565	1.73104	0
2022-02-20 16:40:00	1.73104	1.730644	1.73104	0
2022-02-20 16:45:00	1.73025	1.730565	1.73025	0
2022-02-20 16:50:00	1.73104	1.730565	1.73104	0
2022-02-20 16:55:00	1.73104	1.730644	1.73104	0
2022-02-20 17:00:00	1.72945	1.730564	1.72945	0
2022-02-20 17:05:00	1.73025	1.730485	1.73025	0
2022-02-20 17:10:00	1.73104	1.730644	1.73104	0
2022-02-20 17:15:00	1.73025	1.730644	1.73025	0
2022-02-20 17:20:00	1.72945	1.730485	1.72945	0
2022-02-20 17:25:00	1.73025	1.730406	1.73025	0
2022-02-20 17:30:00	1.73104	1.730406	1.73104	0
2022-02-20 17:35:00	1.73025	1.730406	1.73025	0
2022-02-20 17:40:00	1.72945	1.730247	1.72945	0
2022-02-20 17:45:00	1.72945	1.730088	1.72945	0
2022-02-20 17:50:00	1.73025	1.730168	1.73025	0
2022-02-20 17:55:00	1.72945	1.730088	1.72945	0
2022-02-20 18:00:00	1.73104	1.730088	1.73104	0
2022-02-20 18:05:00	1.73025	1.730088	1.73025	0
2022-02-20 18:10:00	1.73104	1.730247	1.73104	0
2022-02-20 18:15:00	1.73025	1.730247	1.73025	0
2022-02-20 18:20:00	1.73104	1.730247	1.73104	0
2022-02-20 18:25:00	1.73104	1.730326	1.73104	0
2022-02-20 18:30:00	1.73025	1.730406	1.73025	0
2022-02-20 18:35:00	1.73104	1.730565	1.73104	0
2022-02-20 18:40:00	1.73104	1.730644	1.73104	0
2022-02-20 18:45:00	1.73104	1.730803	1.73104	0
2022-02-20 18:50:00	1.73025	1.730724	1.73025	0
2022-02-20 18:55:00	1.73025	1.730724	1.73025	0
2022-02-20 19:00:00	1.73104	1.730724	1.73104	0
2022-02-20 19:05:00	1.73025	1.730724	1.73025	0
2022-02-20 19:10:00	1.73104	1.730724	1.73104	0
2022-02-20 19:15:00	1.73104	1.730724	1.73104	0
2022-02-20 19:20:00	1.73104	1.730803	1.73104	0
2022-02-20 19:25:00	1.72945	1.730644	1.72945	0
2022-02-20 19:30:00	1.73025	1.730565	1.73025	0
2022-02-20 19:35:00	1.73104	1.730565	1.73104	0
2022-02-20 19:40:00	1.73025	1.730565	1.73025	0
2022-02-20 19:45:00	1.72945	1.730485	1.72945	0
2022-02-20 19:50:00	1.73104	1.730485	1.73104	0
2022-02-20 19:55:00	1.73025	1.730485	1.73025	0
2022-02-20 20:00:00	1.72945	1.730326	1.72945	0
2022-02-20 20:05:00	1.72945	1.730167	1.72945	0
2022-02-20 20:10:00	1.73025	1.730088	1.73025	0
2022-02-20 20:15:00	1.73025	1.730168	1.73025	0
2022-02-20 20:20:00	1.73025	1.730168	1.73025	0
2022-02-20 20:25:00	1.73025	1.730089	1.73025	0
2022-02-20 20:30:00	1.73025	1.730089	1.73025	0
2022-02-20 20:35:00	1.72945	1.730089	1.72945	0
2022-02-20 20:40:00	1.72945	1.72993	1.72945	0
2022-02-20 20:45:00	1.73104	1.730009	1.73104	0
2022-02-20 20:50:00	1.73025	1.730089	1.73025	0
2022-02-20 20:55:00	1.73025	1.730169	1.73025	0
2022-02-20 21:00:00	1.73104	1.730248	1.73104	0
2022-02-20 21:05:00	1.73025	1.730248	1.73025	0
2022-02-20 21:10:00	1.73104	1.730327	1.73104	0
2022-02-20 21:15:00	1.73025	1.730327	1.73025	0
2022-02-20 21:20:00	1.73104	1.730406	1.73104	0
2022-02-20 21:25:00	1.73025	1.730486	1.73025	0
2022-02-20 21:30:00	1.72945	1.730486	1.72945	0
2022-02-20 21:35:00	1.73104	1.730486	1.73104	0
2022-02-20 21:40:00	1.73025	1.730486	1.73025	0
2022-02-20 21:45:00	1.72945	1.730406	1.72945	0
2022-02-20 21:50:00	1.73025	1.730327	1.73025	0
2022-02-20 21:55:00	1.73104	1.730406	1.73104	0
2022-02-20 22:00:00	1.72945	1.730247	1.72945	0
2022-02-20 22:05:00	1.72866	1.730088	1.72866	0
2022-02-20 22:10:00	1.73025	1.730009	1.73025	0
2022-02-20 22:15:00	1.73104	1.730088	1.73104	0
2022-02-20 22:20:00	1.72866	1.730009	1.72866	0
2022-02-20 22:25:00	1.72945	1.72985	1.72945	0
2022-02-20 22:30:00	1.73025	1.72985	1.73025	0
2022-02-20 22:35:00	1.72945	1.72985	1.72945	0
2022-02-20 22:40:00	1.72945	1.72977	1.72945	0
2022-02-20 22:45:00	1.73025	1.729691	1.73025	0
2022-02-20 22:50:00	1.73104	1.72985	1.73104	0
2022-02-20 22:55:00	1.72945	1.729929	1.72945	0
2022-02-20 23:00:00	1.72866	1.72977	1.72866	0
2022-02-20 23:05:00	1.73025	1.729691	1.73025	0
2022-02-20 23:10:00	1.73025	1.72985	1.73025	0
2022-02-20 23:15:00	1.72866	1.729771	1.72866	0
2022-02-20 23:20:00	1.73104	1.72985	1.73104	0
2022-02-20 23:25:00	1.73104	1.730009	1.73104	0
2022-02-20 23:30:00	1.73025	1.730089	1.73025	0
2022-02-20 23:35:00	1.72945	1.730009	1.72945	0
2022-02-20 23:40:00	1.73104	1.730009	1.73104	0
2022-02-20 23:45:00	1.73025	1.730089	1.73025	0
2022-02-20 23:50:00	1.72866	1.730089	1.72866	0
2022-02-20 23:55:00	1.73025	1.730089	1.73025	0
2022-02-21 00:00:00	1.73104	1.730168	1.73104	0
2022-02-21 00:05:00	1.73025	1.730327	1.73025	0
2022-02-21 00:10:00	1.72866	1.730089	1.72866	0
2022-02-21 00:15:00	1.73025	1.73001	1.73025	0
2022-02-21 00:20:00	1.73104	1.730089	1.73104	0
2022-02-21 00:25:00	1.72945	1.730089	1.72945	0
2022-02-21 00:30:00	1.73104	1.730089	1.73104	0
2022-02-21 00:35:00	1.73025	1.730089	1.73025	0
2022-02-21 00:40:00	1.72866	1.730089	1.72866	0
2022-02-21 00:45:00	1.72945	1.730009	1.72945	0
2022-02-21 00:50:00	1.72945	1.72985	1.72945	0
2022-02-21 00:55:00	1.73104	1.729929	1.73104	0
2022-02-21 01:00:00	1.73025	1.730088	1.73025	0
2022-02-21 01:05:00	1.72945	1.730008	1.72945	0
2022-02-21 01:10:00	1.73104	1.730008	1.73104	0
2022-02-21 01:15:00	1.73025	1.730088	1.73025	0
2022-02-21 01:20:00	1.73025	1.730009	1.73025	0
2022-02-21 01:25:00	1.73104	1.730088	1.73104	0
2022-02-21 01:30:00	1.73104	1.730326	1.73104	0
2022-02-21 01:35:00	1.73025	1.730406	1.73025	0
2022-02-21 01:40:00	1.73025	1.730486	1.73025	0
2022-02-21 01:45:00	1.73104	1.730486	1.73104	0
2022-02-21 01:50:00	1.72945	1.730406	1.72945	0
2022-02-21 01:55:00	1.72787	1.730248	1.72787	0
2022-02-21 02:00:00	1.72945	1.730089	1.72945	0
2022-02-21 02:05:00	1.73025	1.730089	1.73025	0
2022-02-21 02:10:00	1.73025	1.730089	1.73025	0
2022-02-21 02:15:00	1.72945	1.72993	1.72945	0
2022-02-21 02:20:00	1.73104	1.72993	1.73104	0
2022-02-21 02:25:00	1.73104	1.730009	1.73104	0
2022-02-21 02:30:00	1.72866	1.72985	1.72866	0
2022-02-21 02:35:00	1.72945	1.729691	1.72945	0
2022-02-21 02:40:00	1.73025	1.729771	1.73025	0
2022-02-21 02:45:00	1.72866	1.72985	1.72866	0
2022-02-21 02:50:00	1.72945	1.72985	1.72945	0
2022-02-21 02:55:00	1.73025	1.72985	1.73025	0
2022-02-21 03:00:00	1.73104	1.729929	1.73104	0
2022-02-21 03:05:00	1.73025	1.730009	1.73025	0
2022-02-21 03:10:00	1.73025	1.72993	1.73025	0
2022-02-21 03:15:00	1.73104	1.72993	1.73104	0
2022-02-21 03:20:00	1.72945	1.730009	1.72945	0
2022-02-21 03:25:00	1.72945	1.730009	1.72945	0
2022-02-21 03:30:00	1.72945	1.729929	1.72945	0
2022-02-21 03:35:00	1.73104	1.730167	1.73104	0
2022-02-21 03:40:00	1.72866	1.730088	1.72866	0
2022-02-21 03:45:00	1.72945	1.730008	1.72945	0
2022-02-21 03:50:00	1.73025	1.729929	1.73025	0
2022-02-21 03:55:00	1.73025	1.729929	1.73025	0
2022-02-21 04:00:00	1.72866	1.72977	1.72866	0
2022-02-21 04:05:00	1.72945	1.729611	1.72945	0
2022-02-21 04:10:00	1.72945	1.729611	1.72945	0
2022-02-21 04:15:00	1.72866	1.729532	1.72866	0
2022-02-21 04:20:00	1.72945	1.729532	1.72945	0
2022-02-21 04:25:00	1.73104	1.729532	1.73104	0
2022-02-21 04:30:00	1.72945	1.729611	1.72945	0
2022-02-21 04:35:00	1.72866	1.729532	1.72866	0
2022-02-21 04:40:00	1.73025	1.729532	1.73025	0
2022-02-21 04:45:00	1.73104	1.729611	1.73104	0
2022-02-21 04:50:00	1.72866	1.729611	1.72866	0
2022-02-21 04:55:00	1.72945	1.729611	1.72945	0
2022-02-21 05:00:00	1.73104	1.72977	1.73104	0
2022-02-21 05:05:00	1.72945	1.729849	1.72945	0
2022-02-21 05:10:00	1.72866	1.72977	1.72866	0
2022-02-21 05:15:00	1.72945	1.729611	1.72945	0
2022-02-21 05:20:00	1.73104	1.72977	1.73104	0
2022-02-21 05:25:00	1.72787	1.729691	1.72787	0
2022-02-21 05:30:00	1.73025	1.729691	1.73025	0
2022-02-21 05:35:00	1.73025	1.729612	1.73025	0
2022-02-21 05:40:00	1.72866	1.729612	1.72866	0
2022-02-21 05:45:00	1.72866	1.729533	1.72866	0
2022-02-21 05:50:00	1.72945	1.729374	1.72945	0
2022-02-21 05:55:00	1.72945	1.729374	1.72945	0
2022-02-21 06:00:00	1.72787	1.729295	1.72787	0
2022-02-21 06:05:00	1.72787	1.729137	1.72787	0
2022-02-21 06:10:00	1.72787	1.72882	1.72787	0
2022-02-21 06:15:00	1.72787	1.72882	1.72787	0
2022-02-21 06:20:00	1.72787	1.728582	1.72787	0
2022-02-21 06:25:00	1.72787	1.728344	1.72787	0
2022-02-21 06:30:00	1.72866	1.728344	1.72866	0
2022-02-21 06:35:00	1.72787	1.728265	1.72787	0
2022-02-21 06:40:00	1.73104	1.728424	1.73104	0
2022-02-21 06:45:00	1.72866	1.728345	1.72866	0
2022-02-21 06:50:00	1.72787	1.728345	1.72787	0
2022-02-21 06:55:00	1.72707	1.728265	1.72707	0
2022-02-21 07:00:00	1.72787	1.728265	1.72787	0
2022-02-21 07:05:00	1.72787	1.728265	1.72787	0
2022-02-21 07:10:00	1.72787	1.728265	1.72787	0
2022-02-21 07:15:00	1.72707	1.728185	1.72707	0
2022-02-21 07:20:00	1.72787	1.728106	1.72787	0
2022-02-21 07:25:00	1.72787	1.728106	1.72787	0
2022-02-21 07:30:00	1.72787	1.727789	1.72787	0
2022-02-21 07:35:00	1.72627	1.72755	1.72627	0
2022-02-21 07:40:00	1.72787	1.72755	1.72787	0
2022-02-21 07:45:00	1.72787	1.72763	1.72787	0
2022-02-21 07:50:00	1.72707	1.72755	1.72707	0
2022-02-21 07:55:00	1.72707	1.72747	1.72707	0
2022-02-21 08:00:00	1.72787	1.72747	1.72787	0
2022-02-21 08:05:00	1.72707	1.72747	1.72707	0
2022-02-21 08:10:00	1.72707	1.72739	1.72707	0
2022-02-21 08:15:00	1.72787	1.72739	1.72787	0
2022-02-21 08:20:00	1.72787	1.72739	1.72787	0
2022-02-21 08:25:00	1.72787	1.72755	1.72787	0
2022-02-21 08:30:00	1.72787	1.72755	1.72787	0
2022-02-21 08:35:00	1.72787	1.72755	1.72787	0
2022-02-21 08:40:00	1.72787	1.72763	1.72787	0
2022-02-21 08:45:00	1.72787	1.72771	1.72787	0
2022-02-21 08:50:00	1.72787	1.72771	1.72787	0
2022-02-21 08:55:00	1.72787	1.72779	1.72787	0
2022-02-21 09:00:00	1.72548	1.727631	1.72548	0
2022-02-21 09:05:00	1.72469	1.727313	1.72469	0
2022-02-21 09:10:00	1.72548	1.727074	1.72548	0
2022-02-21 09:15:00	1.72469	1.726756	1.72469	0
2022-02-21 09:20:00	1.72469	1.726438	1.72469	0
2022-02-21 09:25:00	1.72469	1.72612	1.72469	0
2022-02-21 09:30:00	1.72469	1.725802	1.72469	0
2022-02-21 09:35:00	1.72548	1.725563	1.72548	0
2022-02-21 09:40:00	1.72707	1.725483	1.72707	0
2022-02-21 09:45:00	1.72787	1.725483	1.72787	0
2022-02-21 09:50:00	1.72469	1.725404	1.72469	0
2022-02-21 09:55:00	1.72469	1.725404	1.72469	0
2022-02-21 10:00:00	1.72787	1.725643	1.72787	0
2022-02-21 10:05:00	1.72707	1.725881	1.72707	0
2022-02-21 10:10:00	1.72787	1.726199	1.72787	0
2022-02-21 10:15:00	1.72787	1.726517	1.72787	0
2022-02-21 10:20:00	1.72707	1.726755	1.72707	0
2022-02-21 10:25:00	1.72707	1.726914	1.72707	0
2022-02-21 10:30:00	1.72787	1.726994	1.72787	0
2022-02-21 10:35:00	1.72707	1.726914	1.72707	0
2022-02-21 10:40:00	1.72787	1.727232	1.72787	0
2022-02-21 10:45:00	1.72787	1.72755	1.72787	0
2022-02-21 10:50:00	1.72787	1.72755	1.72787	0
2022-02-21 10:55:00	1.72787	1.72763	1.72787	0
2022-02-21 11:00:00	1.72787	1.72763	1.72787	0
2022-02-21 11:05:00	1.72787	1.72763	1.72787	0
2022-02-21 11:10:00	1.72787	1.72771	1.72787	0
2022-02-21 11:15:00	1.72866	1.727869	1.72866	0
2022-02-21 11:20:00	1.72787	1.727869	1.72787	0
2022-02-21 11:25:00	1.72787	1.727949	1.72787	0
2022-02-21 11:30:00	1.72787	1.727949	1.72787	0
2022-02-21 11:35:00	1.72787	1.727949	1.72787	0
2022-02-21 11:40:00	1.72787	1.727949	1.72787	0
2022-02-21 11:45:00	1.72787	1.727949	1.72787	0
2022-02-21 11:50:00	1.72787	1.727949	1.72787	0
2022-02-21 11:55:00	1.72787	1.727949	1.72787	0
2022-02-21 12:00:00	1.72787	1.727949	1.72787	0
2022-02-21 12:05:00	1.72787	1.72787	1.72787	0
2022-02-21 12:10:00	1.72787	1.72787	1.72787	0
2022-02-21 12:15:00	1.72787	1.72787	1.72787	0
2022-02-21 12:20:00	1.72707	1.72779	1.72707	0
2022-02-21 12:25:00	1.72151	1.727154	1.72151	0
2022-02-21 12:30:00	1.72469	1.726836	1.72469	0
2022-02-21 12:35:00	1.72548	1.726597	1.72548	0
2022-02-21 12:40:00	1.72469	1.726279	1.72469	0
2022-02-21 12:45:00	1.72469	1.725961	1.72469	0
2022-02-21 12:50:00	1.7223	1.725404	1.7223	0
2022-02-21 12:55:00	1.72469	1.725086	1.72469	0
2022-02-21 13:00:00	1.72627	1.724926	1.72627	0
2022-02-21 13:05:00	1.72548	1.724687	1.72548	0
2022-02-21 13:10:00	1.72548	1.724528	1.72548	0
2022-02-21 13:15:00	1.72787	1.725164	1.72787	0
2022-02-21 13:20:00	1.72787	1.725482	1.72787	0
2022-02-21 13:25:00	1.72787	1.725721	1.72787	0
2022-02-21 13:30:00	1.72787	1.726039	1.72787	0
2022-02-21 13:35:00	1.72787	1.726357	1.72787	0
2022-02-21 13:40:00	1.72787	1.726914	1.72787	0
2022-02-21 13:45:00	1.72787	1.727232	1.72787	0
2022-02-21 13:50:00	1.72787	1.727392	1.72787	0
2022-02-21 13:55:00	1.72787	1.727631	1.72787	0
2022-02-21 14:00:00	1.72866	1.727949	1.72866	0
2022-02-21 14:05:00	1.72787	1.727949	1.72787	0
2022-02-21 14:10:00	1.72787	1.727949	1.72787	0
2022-02-21 14:15:00	1.7239	1.727552	1.7239	0
2022-02-21 14:20:00	1.72309	1.727074	1.72309	0
2022-02-21 14:25:00	1.72309	1.726596	1.72309	0
2022-02-21 14:30:00	1.72469	1.726278	1.72469	0
2022-02-21 14:35:00	1.72787	1.726278	1.72787	0
2022-02-21 14:40:00	1.72787	1.726278	1.72787	0
2022-02-21 14:45:00	1.72787	1.726278	1.72787	0
2022-02-21 14:50:00	1.72787	1.726199	1.72787	0
2022-02-21 14:55:00	1.72787	1.726199	1.72787	0
2022-02-21 15:00:00	1.72866	1.726278	1.72866	0
2022-02-21 15:05:00	1.72945	1.726833	1.72945	0
2022-02-21 15:10:00	1.72866	1.72739	1.72866	0
2022-02-21 15:15:00	1.72945	1.728026	1.72945	0
2022-02-21 15:20:00	1.72945	1.728502	1.72945	0
2022-02-21 15:25:00	1.72866	1.728581	1.72866	0
2022-02-21 15:30:00	1.72866	1.72866	1.72866	0
2022-02-21 15:35:00	1.72945	1.728818	1.72945	0
2022-02-21 15:40:00	1.72945	1.728976	1.72945	0
2022-02-21 15:45:00	1.72945	1.729134	1.72945	0
2022-02-21 15:50:00	1.72945	1.729213	1.72945	0
2022-02-21 15:55:00	1.72945	1.729213	1.72945	0
2022-02-21 16:00:00	1.72945	1.729292	1.72945	0
2022-02-21 16:05:00	1.72866	1.729213	1.72866	0
2022-02-21 16:10:00	1.72866	1.729134	1.72866	0
2022-02-21 16:15:00	1.72945	1.729213	1.72945	0
2022-02-21 16:20:00	1.72945	1.729292	1.72945	0
2022-02-21 16:25:00	1.73025	1.729372	1.73025	0
2022-02-21 16:30:00	1.72866	1.729293	1.72866	0
2022-02-21 16:35:00	1.72945	1.729293	1.72945	0
2022-02-21 16:40:00	1.73025	1.729373	1.73025	0
2022-02-21 16:45:00	1.73025	1.729453	1.73025	0
2022-02-21 16:50:00	1.72945	1.729453	1.72945	0
2022-02-21 16:55:00	1.73025	1.729612	1.73025	0
2022-02-21 17:00:00	1.73104	1.72985	1.73104	0
2022-02-21 17:05:00	1.72945	1.72985	1.72945	0
2022-02-21 17:10:00	1.72945	1.72985	1.72945	0
2022-02-21 17:15:00	1.73025	1.72985	1.73025	0
2022-02-21 17:20:00	1.73104	1.730088	1.73104	0
2022-02-21 17:25:00	1.73104	1.730247	1.73104	0
2022-02-21 17:30:00	1.73104	1.730326	1.73104	0
2022-02-21 17:35:00	1.73104	1.730405	1.73104	0
2022-02-21 17:40:00	1.73104	1.730564	1.73104	0
2022-02-21 17:45:00	1.73025	1.730564	1.73025	0
2022-02-21 17:50:00	1.72945	1.730405	1.72945	0
2022-02-21 17:55:00	1.73104	1.730564	1.73104	0
2022-02-21 18:00:00	1.73104	1.730723	1.73104	0
2022-02-21 18:05:00	1.73104	1.730802	1.73104	0
2022-02-21 18:10:00	1.73104	1.730802	1.73104	0
2022-02-21 18:15:00	1.73104	1.730802	1.73104	0
2022-02-21 18:20:00	1.73025	1.730723	1.73025	0
2022-02-21 18:25:00	1.72945	1.730564	1.72945	0
2022-02-21 18:30:00	1.73025	1.730485	1.73025	0
2022-02-21 18:35:00	1.73104	1.730564	1.73104	0
2022-02-21 18:40:00	1.73025	1.730644	1.73025	0
2022-02-21 18:45:00	1.72945	1.730485	1.72945	0
2022-02-21 18:50:00	1.73104	1.730485	1.73104	0
2022-02-21 18:55:00	1.73025	1.730406	1.73025	0
2022-02-21 19:00:00	1.72945	1.730247	1.72945	0
2022-02-21 19:05:00	1.73025	1.730168	1.73025	0
2022-02-21 19:10:00	1.73025	1.730168	1.73025	0
2022-02-21 19:15:00	1.73104	1.730327	1.73104	0
2022-02-21 19:20:00	1.73025	1.730327	1.73025	0
2022-02-21 19:25:00	1.73104	1.730327	1.73104	0
2022-02-21 19:30:00	1.73104	1.730406	1.73104	0
2022-02-21 19:35:00	1.73104	1.730565	1.73104	0
2022-02-21 19:40:00	1.73025	1.730486	1.73025	0
2022-02-21 19:45:00	1.72945	1.730406	1.72945	0
2022-02-21 19:50:00	1.73025	1.730486	1.73025	0
2022-02-21 19:55:00	1.73025	1.730486	1.73025	0
2022-02-21 20:00:00	1.73025	1.730486	1.73025	0
2022-02-21 20:05:00	1.72787	1.730169	1.72787	0
2022-02-21 20:10:00	1.73025	1.730169	1.73025	0
2022-02-21 20:15:00	1.73025	1.73009	1.73025	0
2022-02-21 20:20:00	1.73025	1.730011	1.73025	0
2022-02-21 20:25:00	1.73025	1.729932	1.73025	0
2022-02-21 20:30:00	1.73104	1.730011	1.73104	0
2022-02-21 20:35:00	1.73025	1.730091	1.73025	0
2022-02-21 20:40:00	1.72945	1.730011	1.72945	0
2022-02-21 20:45:00	1.73025	1.730011	1.73025	0
2022-02-21 20:50:00	1.73025	1.730011	1.73025	0
2022-02-21 20:55:00	1.72866	1.73009	1.72866	0
2022-02-21 21:00:00	1.72945	1.73001	1.72945	0
2022-02-21 21:05:00	1.72945	1.72993	1.72945	0
2022-02-21 21:10:00	1.73025	1.72993	1.73025	0
2022-02-21 21:15:00	1.72866	1.729771	1.72866	0
2022-02-21 21:20:00	1.72866	1.729533	1.72866	0
2022-02-21 21:25:00	1.72945	1.729453	1.72945	0
2022-02-21 21:30:00	1.73025	1.729533	1.73025	0
2022-02-21 21:35:00	1.72866	1.729374	1.72866	0
2022-02-21 21:40:00	1.72945	1.729294	1.72945	0
2022-02-21 21:45:00	1.72945	1.729373	1.72945	0
2022-02-21 21:50:00	1.73025	1.729453	1.73025	0
2022-02-21 21:55:00	1.72866	1.729374	1.72866	0
2022-02-21 22:00:00	1.72866	1.729215	1.72866	0
2022-02-21 22:05:00	1.72945	1.729294	1.72945	0
2022-02-21 22:10:00	1.72866	1.729294	1.72866	0
2022-02-21 22:15:00	1.72866	1.729215	1.72866	0
2022-02-21 22:20:00	1.72945	1.729135	1.72945	0
2022-02-21 22:25:00	1.73104	1.729373	1.73104	0
2022-02-21 22:30:00	1.73025	1.729453	1.73025	0
2022-02-21 22:35:00	1.72866	1.729374	1.72866	0
2022-02-21 22:40:00	1.73025	1.729374	1.73025	0
2022-02-21 22:45:00	1.73025	1.729533	1.73025	0
2022-02-21 22:50:00	1.72866	1.729533	1.72866	0
2022-02-21 22:55:00	1.72945	1.729533	1.72945	0
2022-02-21 23:00:00	1.73025	1.729692	1.73025	0
2022-02-21 23:05:00	1.72866	1.729692	1.72866	0
2022-02-21 23:10:00	1.72787	1.729534	1.72787	0
2022-02-21 23:15:00	1.72866	1.729296	1.72866	0
2022-02-21 23:20:00	1.72945	1.729216	1.72945	0
2022-02-21 23:25:00	1.72866	1.729216	1.72866	0
2022-02-21 23:30:00	1.72787	1.728978	1.72787	0
2022-02-21 23:35:00	1.72866	1.728819	1.72866	0
2022-02-21 23:40:00	1.72866	1.728819	1.72866	0
2022-02-21 23:45:00	1.72866	1.72874	1.72866	0
2022-02-21 23:50:00	1.72787	1.728502	1.72787	0
2022-02-21 23:55:00	1.72866	1.728502	1.72866	0
2022-02-22 00:00:00	1.72945	1.72866	1.72945	0
2022-02-22 00:05:00	1.72866	1.72866	1.72866	0
2022-02-22 00:10:00	1.72866	1.728581	1.72866	0
2022-02-22 00:15:00	1.72866	1.728581	1.72866	0
2022-02-22 00:20:00	1.72866	1.72866	1.72866	0
2022-02-22 00:25:00	1.72787	1.728581	1.72787	0
2022-02-22 00:30:00	1.72787	1.728502	1.72787	0
2022-02-22 00:35:00	1.72866	1.728502	1.72866	0
2022-02-22 00:40:00	1.73025	1.72874	1.73025	0
2022-02-22 00:45:00	1.72787	1.728661	1.72787	0
2022-02-22 00:50:00	1.72866	1.728582	1.72866	0
2022-02-22 00:55:00	1.73025	1.728741	1.73025	0
2022-02-22 01:00:00	1.72945	1.72882	1.72945	0
2022-02-22 01:05:00	1.72787	1.728741	1.72787	0
2022-02-22 01:10:00	1.72787	1.728662	1.72787	0
2022-02-22 01:15:00	1.72945	1.72882	1.72945	0
2022-02-22 01:20:00	1.72866	1.728899	1.72866	0
2022-02-22 01:25:00	1.72787	1.72882	1.72787	0
2022-02-22 01:30:00	1.72945	1.72874	1.72945	0
2022-02-22 01:35:00	1.72945	1.728898	1.72945	0
2022-02-22 01:40:00	1.72866	1.728898	1.72866	0
2022-02-22 01:45:00	1.72866	1.728739	1.72866	0
2022-02-22 01:50:00	1.72866	1.72866	1.72866	0
2022-02-22 01:55:00	1.73104	1.728977	1.73104	0
2022-02-22 02:00:00	1.72945	1.729135	1.72945	0
2022-02-22 02:05:00	1.72945	1.729135	1.72945	0
2022-02-22 02:10:00	1.72945	1.729214	1.72945	0
2022-02-22 02:15:00	1.72787	1.729214	1.72787	0
2022-02-22 02:20:00	1.72945	1.729214	1.72945	0
2022-02-22 02:25:00	1.72866	1.729135	1.72866	0
2022-02-22 02:30:00	1.73025	1.729294	1.73025	0
2022-02-22 02:35:00	1.72945	1.729373	1.72945	0
2022-02-22 02:40:00	1.72787	1.729294	1.72787	0
2022-02-22 02:45:00	1.73025	1.729215	1.73025	0
2022-02-22 02:50:00	1.72866	1.729136	1.72866	0
2022-02-22 02:55:00	1.72787	1.728978	1.72787	0
2022-02-22 03:00:00	1.72866	1.728899	1.72866	0
2022-02-22 03:05:00	1.72945	1.729057	1.72945	0
2022-02-22 03:10:00	1.72945	1.729057	1.72945	0
2022-02-22 03:15:00	1.72866	1.729057	1.72866	0
2022-02-22 03:20:00	1.72866	1.728898	1.72866	0
2022-02-22 03:25:00	1.72787	1.72874	1.72787	0
2022-02-22 03:30:00	1.72787	1.72874	1.72787	0
2022-02-22 03:35:00	1.72787	1.728502	1.72787	0
2022-02-22 03:40:00	1.72787	1.728423	1.72787	0
2022-02-22 03:45:00	1.72787	1.728423	1.72787	0
2022-02-22 03:50:00	1.72787	1.728344	1.72787	0
2022-02-22 03:55:00	1.72787	1.728186	1.72787	0
2022-02-22 04:00:00	1.72866	1.728107	1.72866	0
2022-02-22 04:05:00	1.72866	1.728107	1.72866	0
2022-02-22 04:10:00	1.72866	1.728107	1.72866	0
2022-02-22 04:15:00	1.72945	1.728265	1.72945	0
2022-02-22 04:20:00	1.72945	1.728423	1.72945	0
2022-02-22 04:25:00	1.72866	1.728502	1.72866	0
2022-02-22 04:30:00	1.72945	1.72866	1.72945	0
2022-02-22 04:35:00	1.73025	1.728898	1.73025	0
2022-02-22 04:40:00	1.72945	1.729056	1.72945	0
2022-02-22 04:45:00	1.72866	1.729135	1.72866	0
2022-02-22 04:50:00	1.72945	1.729214	1.72945	0
2022-02-22 04:55:00	1.72945	1.729293	1.72945	0
2022-02-22 05:00:00	1.73025	1.729452	1.73025	0
2022-02-22 05:05:00	1.72945	1.729452	1.72945	0
2022-02-22 05:10:00	1.72945	1.729452	1.72945	0
2022-02-22 05:15:00	1.72945	1.729531	1.72945	0
2022-02-22 05:20:00	1.72787	1.729373	1.72787	0
2022-02-22 05:25:00	1.72945	1.729293	1.72945	0
2022-02-22 05:30:00	1.72866	1.729214	1.72866	0
2022-02-22 05:35:00	1.72866	1.729214	1.72866	0
2022-02-22 05:40:00	1.72787	1.729056	1.72787	0
2022-02-22 05:45:00	1.72787	1.728898	1.72787	0
2022-02-22 05:50:00	1.72866	1.728739	1.72866	0
2022-02-22 05:55:00	1.72787	1.728581	1.72787	0
2022-02-22 06:00:00	1.72787	1.728423	1.72787	0
2022-02-22 06:05:00	1.72787	1.728265	1.72787	0
2022-02-22 06:10:00	1.72787	1.728265	1.72787	0
2022-02-22 06:15:00	1.72787	1.728107	1.72787	0
2022-02-22 06:20:00	1.72787	1.728028	1.72787	0
2022-02-22 06:25:00	1.72787	1.727949	1.72787	0
2022-02-22 06:30:00	1.72787	1.727949	1.72787	0
2022-02-22 06:35:00	1.72866	1.728028	1.72866	0
2022-02-22 06:40:00	1.72707	1.727869	1.72707	0
2022-02-22 06:45:00	1.72707	1.727789	1.72707	0
2022-02-22 06:50:00	1.72707	1.727709	1.72707	0
2022-02-22 06:55:00	1.72707	1.727629	1.72707	0
2022-02-22 07:00:00	1.72627	1.727469	1.72627	0
2022-02-22 07:05:00	1.72707	1.727389	1.72707	0
2022-02-22 07:10:00	1.72151	1.726753	1.72151	0
2022-02-22 07:15:00	1.72469	1.726435	1.72469	0
2022-02-22 07:20:00	1.72627	1.726275	1.72627	0
2022-02-22 07:25:00	1.72787	1.726196	1.72787	0
2022-02-22 07:30:00	1.72787	1.726276	1.72787	0
2022-02-22 07:35:00	1.72787	1.726356	1.72787	0
2022-02-22 07:40:00	1.72787	1.726436	1.72787	0
2022-02-22 07:45:00	1.72707	1.726436	1.72707	0
2022-02-22 07:50:00	1.72707	1.726516	1.72707	0
2022-02-22 07:55:00	1.72787	1.726596	1.72787	0
2022-02-22 08:00:00	1.72787	1.727232	1.72787	0
2022-02-22 08:05:00	1.72787	1.72755	1.72787	0
2022-02-22 08:10:00	1.72787	1.72771	1.72787	0
2022-02-22 08:15:00	1.72787	1.72771	1.72787	0
2022-02-22 08:20:00	1.72787	1.72771	1.72787	0
2022-02-22 08:25:00	1.72787	1.72771	1.72787	0
2022-02-22 08:30:00	1.72787	1.72771	1.72787	0
2022-02-22 08:35:00	1.72787	1.72779	1.72787	0
2022-02-22 08:40:00	1.72787	1.72787	1.72787	0
2022-02-22 08:45:00	1.72787	1.72787	1.72787	0
2022-02-22 08:50:00	1.72627	1.72771	1.72627	0
2022-02-22 08:55:00	1.72787	1.72771	1.72787	0
2022-02-22 09:00:00	1.72707	1.72763	1.72707	0
2022-02-22 09:05:00	1.72787	1.72763	1.72787	0
2022-02-22 09:10:00	1.72787	1.72763	1.72787	0
2022-02-22 09:15:00	1.72787	1.72763	1.72787	0
2022-02-22 09:20:00	1.72469	1.727312	1.72469	0
2022-02-22 09:25:00	1.72469	1.726994	1.72469	0
2022-02-22 09:30:00	1.72707	1.726914	1.72707	0
2022-02-22 09:35:00	1.72787	1.726914	1.72787	0
2022-02-22 09:40:00	1.72627	1.726914	1.72627	0
2022-02-22 09:45:00	1.72787	1.726914	1.72787	0
2022-02-22 09:50:00	1.72707	1.726914	1.72707	0
2022-02-22 09:55:00	1.72469	1.726596	1.72469	0
2022-02-22 10:00:00	1.72627	1.726436	1.72627	0
2022-02-22 10:05:00	1.72707	1.726356	1.72707	0
2022-02-22 10:10:00	1.72707	1.726594	1.72707	0
2022-02-22 10:15:00	1.72707	1.726832	1.72707	0
2022-02-22 10:20:00	1.72707	1.726832	1.72707	0
2022-02-22 10:25:00	1.72707	1.726752	1.72707	0
2022-02-22 10:30:00	1.72787	1.726912	1.72787	0
2022-02-22 10:35:00	1.72787	1.726912	1.72787	0
2022-02-22 10:40:00	1.72787	1.726992	1.72787	0
2022-02-22 10:45:00	1.72787	1.72731	1.72787	0
2022-02-22 10:50:00	1.72787	1.72747	1.72787	0
2022-02-22 10:55:00	1.72469	1.727232	1.72469	0
2022-02-22 11:00:00	1.72627	1.727152	1.72627	0
2022-02-22 11:05:00	1.72707	1.727152	1.72707	0
2022-02-22 11:10:00	1.72627	1.727072	1.72627	0
2022-02-22 11:15:00	1.72707	1.727072	1.72707	0
2022-02-22 11:20:00	1.72787	1.727072	1.72787	0
2022-02-22 11:25:00	1.72787	1.727072	1.72787	0
2022-02-22 11:30:00	1.72707	1.726992	1.72707	0
2022-02-22 11:35:00	1.72627	1.726832	1.72627	0
2022-02-22 11:40:00	1.72787	1.726832	1.72787	0
2022-02-22 11:45:00	1.72787	1.72715	1.72787	0
2022-02-22 11:50:00	1.72707	1.72723	1.72707	0
2022-02-22 11:55:00	1.72787	1.72731	1.72787	0
2022-02-22 12:00:00	1.72787	1.72747	1.72787	0
2022-02-22 12:05:00	1.72787	1.72755	1.72787	0
2022-02-22 12:10:00	1.72627	1.72739	1.72627	0
2022-02-22 12:15:00	1.72787	1.72739	1.72787	0
2022-02-22 12:20:00	1.72787	1.72747	1.72787	0
2022-02-22 12:25:00	1.72707	1.72755	1.72707	0
2022-02-22 12:30:00	1.72707	1.72747	1.72707	0
2022-02-22 12:35:00	1.72707	1.72739	1.72707	0
2022-02-22 12:40:00	1.72787	1.72747	1.72787	0
2022-02-22 12:45:00	1.72787	1.72747	1.72787	0
2022-02-22 12:50:00	1.72627	1.72731	1.72627	0
2022-02-22 12:55:00	1.72787	1.72731	1.72787	0
2022-02-22 13:00:00	1.72707	1.72739	1.72707	0
2022-02-22 13:05:00	1.72787	1.72739	1.72787	0
2022-02-22 13:10:00	1.72787	1.72739	1.72787	0
2022-02-22 13:15:00	1.72787	1.72747	1.72787	0
2022-02-22 13:20:00	1.72787	1.72755	1.72787	0
2022-02-22 13:25:00	1.72787	1.72763	1.72787	0
2022-02-22 13:30:00	1.72787	1.72763	1.72787	0
2022-02-22 13:35:00	1.72787	1.72763	1.72787	0
2022-02-22 13:40:00	1.72627	1.72763	1.72627	0
2022-02-22 13:45:00	1.72627	1.72747	1.72627	0
2022-02-22 13:50:00	1.72787	1.72755	1.72787	0
2022-02-22 13:55:00	1.72787	1.72755	1.72787	0
2022-02-22 14:00:00	1.72707	1.72747	1.72707	0
2022-02-22 14:05:00	1.72707	1.72739	1.72707	0
2022-02-22 14:10:00	1.72707	1.72731	1.72707	0
2022-02-22 14:15:00	1.72548	1.727071	1.72548	0
2022-02-22 14:20:00	1.72627	1.726911	1.72627	0
2022-02-22 14:25:00	1.72627	1.726751	1.72627	0
2022-02-22 14:30:00	1.72707	1.726831	1.72707	0
2022-02-22 14:35:00	1.72627	1.726831	1.72627	0
2022-02-22 14:40:00	1.72548	1.726592	1.72548	0
2022-02-22 14:45:00	1.72707	1.726512	1.72707	0
2022-02-22 14:50:00	1.72707	1.726512	1.72707	0
2022-02-22 14:55:00	1.72627	1.726432	1.72627	0
2022-02-22 15:00:00	1.72707	1.726432	1.72707	0
2022-02-22 15:05:00	1.72707	1.726591	1.72707	0
2022-02-22 15:10:00	1.72787	1.726751	1.72787	0
2022-02-22 15:15:00	1.72707	1.726831	1.72707	0
2022-02-22 15:20:00	1.72787	1.726911	1.72787	0
2022-02-22 15:25:00	1.72707	1.726991	1.72707	0
2022-02-22 15:30:00	1.72787	1.72723	1.72787	0
2022-02-22 15:35:00	1.72787	1.72731	1.72787	0
2022-02-22 15:40:00	1.72707	1.72731	1.72707	0
2022-02-22 15:45:00	1.72787	1.72747	1.72787	0
2022-02-22 15:50:00	1.72787	1.72755	1.72787	0
2022-02-22 15:55:00	1.72787	1.72763	1.72787	0
2022-02-22 16:00:00	1.72787	1.72763	1.72787	0
2022-02-22 16:05:00	1.72787	1.72771	1.72787	0
2022-02-22 16:10:00	1.72787	1.72771	1.72787	0
2022-02-22 16:15:00	1.72787	1.72779	1.72787	0
2022-02-22 16:20:00	1.72787	1.72779	1.72787	0
2022-02-22 16:25:00	1.72787	1.72779	1.72787	0
2022-02-22 16:30:00	1.72787	1.72787	1.72787	0
2022-02-22 16:35:00	1.72787	1.72787	1.72787	0
2022-02-22 16:40:00	1.72787	1.72787	1.72787	0
2022-02-22 16:45:00	1.72787	1.72787	1.72787	0
2022-02-22 16:50:00	1.72787	1.72787	1.72787	0
2022-02-22 16:55:00	1.72787	1.72787	1.72787	0
2022-02-22 17:00:00	1.72787	1.72787	1.72787	0
2022-02-22 17:05:00	1.72787	1.72787	1.72787	0
2022-02-22 17:10:00	1.72787	1.72787	1.72787	0
2022-02-22 17:15:00	1.72707	1.72779	1.72707	0
2022-02-22 17:20:00	1.72787	1.72779	1.72787	0
2022-02-22 17:25:00	1.72787	1.72779	1.72787	0
2022-02-22 17:30:00	1.72866	1.727869	1.72866	0
2022-02-22 17:35:00	1.72787	1.727869	1.72787	0
2022-02-22 17:40:00	1.72787	1.727869	1.72787	0
2022-02-22 17:45:00	1.72787	1.727869	1.72787	0
2022-02-22 17:50:00	1.72866	1.727948	1.72866	0
2022-02-22 17:55:00	1.72787	1.727948	1.72787	0
2022-02-22 18:00:00	1.72787	1.727948	1.72787	0
2022-02-22 18:05:00	1.72787	1.728028	1.72787	0
2022-02-22 18:10:00	1.72787	1.728028	1.72787	0
2022-02-22 18:15:00	1.72787	1.728028	1.72787	0
2022-02-22 18:20:00	1.72787	1.727949	1.72787	0
2022-02-22 18:25:00	1.72945	1.728107	1.72945	0
2022-02-22 18:30:00	1.72787	1.728107	1.72787	0
2022-02-22 18:35:00	1.72787	1.728107	1.72787	0
2022-02-22 18:40:00	1.72787	1.728028	1.72787	0
2022-02-22 18:45:00	1.72787	1.728028	1.72787	0
2022-02-22 18:50:00	1.72787	1.728028	1.72787	0
2022-02-22 18:55:00	1.72787	1.728028	1.72787	0
2022-02-22 19:00:00	1.72945	1.728186	1.72945	0
2022-02-22 19:05:00	1.72787	1.728186	1.72787	0
2022-02-22 19:10:00	1.72787	1.728186	1.72787	0
2022-02-22 19:15:00	1.72787	1.728028	1.72787	0
2022-02-22 19:20:00	1.72787	1.728028	1.72787	0
2022-02-22 19:25:00	1.72787	1.728028	1.72787	0
2022-02-22 19:30:00	1.72787	1.728028	1.72787	0
2022-02-22 19:35:00	1.72787	1.728028	1.72787	0
2022-02-22 19:40:00	1.72787	1.728028	1.72787	0
2022-02-22 19:45:00	1.72787	1.728028	1.72787	0
2022-02-22 19:50:00	1.72787	1.72787	1.72787	0
2022-02-22 19:55:00	1.72787	1.72787	1.72787	0
2022-02-22 20:00:00	1.72787	1.72787	1.72787	0
2022-02-22 20:05:00	1.72787	1.72787	1.72787	0
2022-02-22 20:10:00	1.72787	1.72787	1.72787	0
2022-02-22 20:15:00	1.72787	1.72787	1.72787	0
2022-02-22 20:20:00	1.72787	1.72787	1.72787	0
2022-02-22 20:25:00	1.72787	1.72787	1.72787	0
2022-02-22 20:30:00	1.72787	1.72787	1.72787	0
2022-02-22 20:35:00	1.72787	1.72787	1.72787	0
2022-02-22 20:40:00	1.72787	1.72787	1.72787	0
2022-02-22 20:45:00	1.72787	1.72787	1.72787	0
2022-02-22 20:50:00	1.72787	1.72787	1.72787	0
2022-02-22 20:55:00	1.72787	1.72787	1.72787	0
2022-02-22 21:00:00	1.72787	1.72787	1.72787	0
2022-02-22 21:05:00	1.72787	1.72787	1.72787	0
2022-02-22 21:10:00	1.72787	1.72787	1.72787	0
2022-02-22 21:15:00	1.72787	1.72787	1.72787	0
2022-02-22 21:20:00	1.72787	1.72787	1.72787	0
2022-02-22 21:25:00	1.72787	1.72787	1.72787	0
2022-02-22 21:30:00	1.72787	1.72787	1.72787	0
2022-02-22 21:35:00	1.72787	1.72787	1.72787	0
2022-02-22 21:40:00	1.72787	1.72787	1.72787	0
2022-02-22 21:45:00	1.72787	1.72787	1.72787	0
2022-02-22 21:50:00	1.72787	1.72787	1.72787	0
2022-02-22 21:55:00	1.72787	1.72787	1.72787	0
2022-02-22 22:00:00	1.72787	1.72787	1.72787	0
2022-02-22 22:05:00	1.72787	1.72787	1.72787	0
2022-02-22 22:10:00	1.72787	1.72787	1.72787	0
2022-02-22 22:15:00	1.72787	1.72787	1.72787	0
2022-02-22 22:20:00	1.72787	1.72787	1.72787	0
2022-02-22 22:25:00	1.72787	1.72787	1.72787	0
2022-02-22 22:30:00	1.72787	1.72787	1.72787	0
2022-02-22 22:35:00	1.72787	1.72787	1.72787	0
2022-02-22 22:40:00	1.72787	1.72787	1.72787	0
2022-02-22 22:45:00	1.72787	1.72787	1.72787	0
2022-02-22 22:50:00	1.72787	1.72787	1.72787	0
2022-02-22 22:55:00	1.72787	1.72787	1.72787	0
2022-02-22 23:00:00	1.72787	1.72787	1.72787	0
2022-02-22 23:05:00	1.72787	1.72787	1.72787	0
2022-02-22 23:10:00	1.72787	1.72787	1.72787	0
2022-02-22 23:15:00	1.72787	1.72787	1.72787	0
2022-02-22 23:20:00	1.72787	1.72787	1.72787	0
2022-02-22 23:25:00	1.72787	1.72787	1.72787	0
2022-02-22 23:30:00	1.72627	1.72771	1.72627	0
2022-02-22 23:35:00	1.72707	1.72763	1.72707	0
2022-02-22 23:40:00	1.72707	1.72755	1.72707	0
2022-02-22 23:45:00	1.72787	1.72755	1.72787	0
2022-02-22 23:50:00	1.72787	1.72755	1.72787	0
2022-02-22 23:55:00	1.72787	1.72755	1.72787	0
2022-02-23 00:00:00	1.72787	1.72755	1.72787	0
2022-02-23 00:05:00	1.72787	1.72755	1.72787	0
2022-02-23 00:10:00	1.72787	1.72755	1.72787	0
2022-02-23 00:15:00	1.72787	1.72755	1.72787	0
2022-02-23 00:20:00	1.72787	1.72771	1.72787	0
2022-02-23 00:25:00	1.72787	1.72779	1.72787	0
2022-02-23 00:30:00	1.72627	1.72771	1.72627	0
2022-02-23 00:35:00	1.72787	1.72771	1.72787	0
2022-02-23 00:40:00	1.72787	1.72771	1.72787	0
2022-02-23 00:45:00	1.72707	1.72763	1.72707	0
2022-02-23 00:50:00	1.72787	1.72763	1.72787	0
2022-02-23 00:55:00	1.72787	1.72763	1.72787	0
2022-02-23 01:00:00	1.72787	1.72763	1.72787	0
2022-02-23 01:05:00	1.72707	1.72755	1.72707	0
2022-02-23 01:10:00	1.72627	1.72739	1.72627	0
2022-02-23 01:15:00	1.72787	1.72739	1.72787	0
2022-02-23 01:20:00	1.72787	1.72755	1.72787	0
2022-02-23 01:25:00	1.72787	1.72755	1.72787	0
2022-02-23 01:30:00	1.72787	1.72755	1.72787	0
2022-02-23 01:35:00	1.72787	1.72763	1.72787	0
2022-02-23 01:40:00	1.72707	1.72755	1.72707	0
2022-02-23 01:45:00	1.72707	1.72747	1.72707	0
2022-02-23 01:50:00	1.72787	1.72747	1.72787	0
2022-02-23 01:55:00	1.72787	1.72755	1.72787	0
2022-02-23 02:00:00	1.72787	1.72771	1.72787	0
2022-02-23 02:05:00	1.72787	1.72771	1.72787	0
2022-02-23 02:10:00	1.72707	1.72763	1.72707	0
2022-02-23 02:15:00	1.72787	1.72763	1.72787	0
2022-02-23 02:20:00	1.72787	1.72763	1.72787	0
2022-02-23 02:25:00	1.72787	1.72763	1.72787	0
2022-02-23 02:30:00	1.72787	1.72771	1.72787	0
2022-02-23 02:35:00	1.72787	1.72779	1.72787	0
2022-02-23 02:40:00	1.72707	1.72771	1.72707	0
2022-02-23 02:45:00	1.72707	1.72763	1.72707	0
2022-02-23 02:50:00	1.72707	1.72755	1.72707	0
2022-02-23 02:55:00	1.72787	1.72755	1.72787	0
2022-02-23 03:00:00	1.72548	1.727391	1.72548	0
2022-02-23 03:05:00	1.72787	1.727391	1.72787	0
2022-02-23 03:10:00	1.72627	1.727231	1.72627	0
2022-02-23 03:15:00	1.72787	1.727231	1.72787	0
2022-02-23 03:20:00	1.72627	1.727071	1.72627	0
2022-02-23 03:25:00	1.72787	1.727071	1.72787	0
2022-02-23 03:30:00	1.72787	1.727151	1.72787	0
2022-02-23 03:35:00	1.72707	1.727151	1.72707	0
2022-02-23 03:40:00	1.72787	1.727231	1.72787	0
2022-02-23 03:45:00	1.72787	1.727231	1.72787	0
2022-02-23 03:50:00	1.72787	1.72747	1.72787	0
2022-02-23 03:55:00	1.72787	1.72747	1.72787	0
2022-02-23 04:00:00	1.72627	1.72747	1.72627	0
2022-02-23 04:05:00	1.72707	1.72739	1.72707	0
2022-02-23 04:10:00	1.72787	1.72755	1.72787	0
2022-02-23 04:15:00	1.72707	1.72747	1.72707	0
2022-02-23 04:20:00	1.72627	1.72731	1.72627	0
2022-02-23 04:25:00	1.72787	1.72739	1.72787	0
2022-02-23 04:30:00	1.72787	1.72739	1.72787	0
2022-02-23 04:35:00	1.72787	1.72739	1.72787	0
2022-02-23 04:40:00	1.72627	1.72723	1.72627	0
2022-02-23 04:45:00	1.72787	1.72723	1.72787	0
2022-02-23 04:50:00	1.72787	1.72739	1.72787	0
2022-02-23 04:55:00	1.72707	1.72739	1.72707	0
2022-02-23 05:00:00	1.72787	1.72739	1.72787	0
2022-02-23 05:05:00	1.72707	1.72739	1.72707	0
2022-02-23 05:10:00	1.72787	1.72755	1.72787	0
2022-02-23 05:15:00	1.72707	1.72747	1.72707	0
2022-02-23 05:20:00	1.72787	1.72747	1.72787	0
2022-02-23 05:25:00	1.72707	1.72739	1.72707	0
2022-02-23 05:30:00	1.72627	1.72739	1.72627	0
2022-02-23 05:35:00	1.72627	1.72723	1.72627	0
2022-02-23 05:40:00	1.72787	1.72723	1.72787	0
2022-02-23 05:45:00	1.72707	1.72723	1.72707	0
2022-02-23 05:50:00	1.72627	1.72707	1.72627	0
2022-02-23 05:55:00	1.72548	1.726911	1.72548	0
2022-02-23 06:00:00	1.72548	1.726672	1.72548	0
2022-02-23 06:05:00	1.72627	1.726592	1.72627	0
2022-02-23 06:10:00	1.72548	1.726353	1.72548	0
2022-02-23 06:15:00	1.72627	1.726273	1.72627	0
2022-02-23 06:20:00	1.72627	1.726273	1.72627	0
2022-02-23 06:25:00	1.72469	1.726115	1.72469	0
2022-02-23 06:30:00	1.72469	1.725797	1.72469	0
2022-02-23 06:35:00	1.72548	1.725638	1.72548	0
2022-02-23 06:40:00	1.72548	1.725559	1.72548	0
2022-02-23 06:45:00	1.72469	1.72548	1.72469	0
2022-02-23 06:50:00	1.72469	1.725401	1.72469	0
2022-02-23 06:55:00	1.72469	1.725243	1.72469	0
2022-02-23 07:00:00	1.72469	1.725164	1.72469	0
2022-02-23 07:05:00	1.72469	1.725006	1.72469	0
2022-02-23 07:10:00	1.72469	1.724848	1.72469	0
2022-02-23 07:15:00	1.72469	1.724848	1.72469	0
2022-02-23 07:20:00	1.72548	1.724927	1.72548	0
2022-02-23 07:25:00	1.7239	1.724769	1.7239	0
2022-02-23 07:30:00	1.72469	1.72469	1.72469	0
2022-02-23 07:35:00	1.7239	1.724611	1.7239	0
2022-02-23 07:40:00	1.7239	1.724532	1.7239	0
2022-02-23 07:45:00	1.7239	1.724453	1.7239	0
2022-02-23 07:50:00	1.7239	1.724374	1.7239	0
2022-02-23 07:55:00	1.72469	1.724374	1.72469	0
2022-02-23 08:00:00	1.72469	1.724374	1.72469	0
2022-02-23 08:05:00	1.72469	1.724374	1.72469	0
2022-02-23 08:10:00	1.72469	1.724295	1.72469	0
2022-02-23 08:15:00	1.72469	1.724374	1.72469	0
2022-02-23 08:20:00	1.72469	1.724374	1.72469	0
2022-02-23 08:25:00	1.72469	1.724453	1.72469	0
2022-02-23 08:30:00	1.72469	1.724532	1.72469	0
2022-02-23 08:35:00	1.72469	1.724611	1.72469	0
2022-02-23 08:40:00	1.72469	1.72469	1.72469	0
2022-02-23 08:45:00	1.72469	1.72469	1.72469	0
2022-02-23 08:50:00	1.72469	1.72469	1.72469	0
2022-02-23 08:55:00	1.72469	1.72469	1.72469	0
2022-02-23 09:00:00	1.72469	1.72469	1.72469	0
2022-02-23 09:05:00	1.72469	1.72469	1.72469	0
2022-02-23 09:10:00	1.72548	1.724769	1.72548	0
2022-02-23 09:15:00	1.72469	1.724769	1.72469	0
2022-02-23 09:20:00	1.72469	1.724769	1.72469	0
2022-02-23 09:25:00	1.72548	1.724848	1.72548	0
2022-02-23 09:30:00	1.72548	1.724927	1.72548	0
2022-02-23 09:35:00	1.72469	1.724927	1.72469	0
2022-02-23 09:40:00	1.72469	1.724927	1.72469	0
2022-02-23 09:45:00	1.72469	1.724927	1.72469	0
2022-02-23 09:50:00	1.72469	1.724927	1.72469	0
2022-02-23 09:55:00	1.72469	1.724927	1.72469	0
2022-02-23 10:00:00	1.72469	1.724848	1.72469	0
2022-02-23 10:05:00	1.72469	1.724848	1.72469	0
2022-02-23 10:10:00	1.72548	1.724927	1.72548	0
2022-02-23 10:15:00	1.72548	1.724927	1.72548	0
2022-02-23 10:20:00	1.72469	1.724848	1.72469	0
2022-02-23 10:25:00	1.72469	1.724848	1.72469	0
2022-02-23 10:30:00	1.72469	1.724848	1.72469	0
2022-02-23 10:35:00	1.72151	1.72453	1.72151	0
2022-02-23 10:40:00	1.72151	1.724212	1.72151	0
2022-02-23 10:45:00	1.72151	1.723894	1.72151	0
2022-02-23 10:50:00	1.72151	1.723576	1.72151	0
2022-02-23 10:55:00	1.7223	1.723337	1.7223	0
2022-02-23 11:00:00	1.7239	1.723179	1.7239	0
2022-02-23 11:05:00	1.7239	1.723021	1.7239	0
2022-02-23 11:10:00	1.72469	1.723021	1.72469	0
2022-02-23 11:15:00	1.72469	1.723021	1.72469	0
2022-02-23 11:20:00	1.72469	1.723021	1.72469	0
2022-02-23 11:25:00	1.72469	1.723339	1.72469	0
2022-02-23 11:30:00	1.72469	1.723657	1.72469	0
2022-02-23 11:35:00	1.72469	1.723975	1.72469	0
2022-02-23 11:40:00	1.72469	1.724293	1.72469	0
2022-02-23 11:45:00	1.72469	1.724532	1.72469	0
2022-02-23 11:50:00	1.72469	1.724611	1.72469	0
2022-02-23 11:55:00	1.72469	1.72469	1.72469	0
2022-02-23 12:00:00	1.72548	1.724769	1.72548	0
2022-02-23 12:05:00	1.72548	1.724848	1.72548	0
2022-02-23 12:10:00	1.72469	1.724848	1.72469	0
2022-02-23 12:15:00	1.72469	1.724848	1.72469	0
2022-02-23 12:20:00	1.72469	1.724848	1.72469	0
2022-02-23 12:25:00	1.72469	1.724848	1.72469	0
2022-02-23 12:30:00	1.72469	1.724848	1.72469	0
2022-02-23 12:35:00	1.72309	1.724688	1.72309	0
2022-02-23 12:40:00	1.72151	1.72437	1.72151	0
2022-02-23 12:45:00	1.72071	1.723972	1.72071	0
2022-02-23 12:50:00	1.71912	1.723336	1.71912	0
2022-02-23 12:55:00	1.71992	1.72278	1.71992	0
2022-02-23 13:00:00	1.72151	1.722462	1.72151	0
2022-02-23 13:05:00	1.72151	1.722144	1.72151	0
2022-02-23 13:10:00	1.71912	1.721587	1.71912	0
2022-02-23 13:15:00	1.72151	1.721269	1.72151	0
2022-02-23 13:20:00	1.72627	1.721427	1.72627	0
2022-02-23 13:25:00	1.72787	1.721905	1.72787	0
2022-02-23 13:30:00	1.72469	1.722223	1.72469	0
2022-02-23 13:35:00	1.72309	1.722461	1.72309	0
2022-02-23 13:40:00	1.72309	1.722858	1.72309	0
2022-02-23 13:45:00	1.7223	1.723096	1.7223	0
2022-02-23 13:50:00	1.72151	1.723096	1.72151	0
2022-02-23 13:55:00	1.72151	1.723096	1.72151	0
2022-02-23 14:00:00	1.72151	1.723335	1.72151	0
2022-02-23 14:05:00	1.72071	1.723255	1.72071	0
2022-02-23 14:10:00	1.71992	1.72262	1.71992	0
2022-02-23 14:15:00	1.71753	1.721586	1.71753	0
2022-02-23 14:20:00	1.71912	1.721029	1.71912	0
2022-02-23 14:25:00	1.72071	1.720791	1.72071	0
2022-02-23 14:30:00	1.72151	1.720633	1.72151	0
2022-02-23 14:35:00	1.7223	1.720633	1.7223	0
2022-02-23 14:40:00	1.7239	1.720872	1.7239	0
2022-02-23 14:45:00	1.72469	1.72119	1.72469	0
2022-02-23 14:50:00	1.7239	1.721429	1.7239	0
2022-02-23 14:55:00	1.72469	1.721827	1.72469	0
2022-02-23 15:00:00	1.72469	1.722304	1.72469	0
2022-02-23 15:05:00	1.72548	1.723099	1.72548	0
2022-02-23 15:10:00	1.72469	1.723656	1.72469	0
2022-02-23 15:15:00	1.72469	1.724054	1.72469	0
2022-02-23 15:20:00	1.72548	1.724451	1.72548	0
2022-02-23 15:25:00	1.72469	1.72469	1.72469	0
2022-02-23 15:30:00	1.72469	1.724769	1.72469	0
2022-02-23 15:35:00	1.72469	1.724769	1.72469	0
2022-02-23 15:40:00	1.72469	1.724848	1.72469	0
2022-02-23 15:45:00	1.72548	1.724927	1.72548	0
2022-02-23 15:50:00	1.72469	1.724927	1.72469	0
2022-02-23 15:55:00	1.72469	1.724848	1.72469	0
2022-02-23 16:00:00	1.72548	1.724927	1.72548	0
2022-02-23 16:05:00	1.72627	1.725085	1.72627	0
2022-02-23 16:10:00	1.72469	1.725006	1.72469	0
2022-02-23 16:15:00	1.72469	1.725006	1.72469	0
2022-02-23 16:20:00	1.72627	1.725164	1.72627	0
2022-02-23 16:25:00	1.72787	1.725482	1.72787	0
2022-02-23 16:30:00	1.72627	1.72564	1.72627	0
2022-02-23 16:35:00	1.72627	1.725719	1.72627	0
2022-02-23 16:40:00	1.72627	1.725877	1.72627	0
2022-02-23 16:45:00	1.72627	1.726035	1.72627	0
2022-02-23 16:50:00	1.72627	1.726114	1.72627	0
2022-02-23 16:55:00	1.72627	1.726114	1.72627	0
2022-02-23 17:00:00	1.72627	1.726272	1.72627	0
2022-02-23 17:05:00	1.72707	1.72651	1.72707	0
2022-02-23 17:10:00	1.72627	1.72651	1.72627	0
2022-02-23 17:15:00	1.72627	1.72635	1.72627	0
2022-02-23 17:20:00	1.72627	1.72635	1.72627	0
2022-02-23 17:25:00	1.72787	1.72651	1.72787	0
2022-02-23 17:30:00	1.72627	1.72651	1.72627	0
2022-02-23 17:35:00	1.72627	1.72651	1.72627	0
2022-02-23 17:40:00	1.72787	1.72667	1.72787	0
2022-02-23 17:45:00	1.72787	1.72683	1.72787	0
2022-02-23 17:50:00	1.72707	1.72691	1.72707	0
2022-02-23 17:55:00	1.72787	1.72699	1.72787	0
2022-02-23 18:00:00	1.72627	1.72699	1.72627	0
2022-02-23 18:05:00	1.72627	1.72699	1.72627	0
2022-02-23 18:10:00	1.72707	1.72707	1.72707	0
2022-02-23 18:15:00	1.72627	1.72691	1.72627	0
2022-02-23 18:20:00	1.72787	1.72707	1.72787	0
2022-02-23 18:25:00	1.72707	1.72715	1.72707	0
2022-02-23 18:30:00	1.72627	1.72699	1.72627	0
2022-02-23 18:35:00	1.72627	1.72683	1.72627	0
2022-02-23 18:40:00	1.72787	1.72691	1.72787	0
2022-02-23 18:45:00	1.72787	1.72691	1.72787	0
2022-02-23 18:50:00	1.72707	1.72699	1.72707	0
2022-02-23 18:55:00	1.72707	1.72707	1.72707	0
2022-02-23 19:00:00	1.72787	1.72715	1.72787	0
2022-02-23 19:05:00	1.72787	1.72731	1.72787	0
2022-02-23 19:10:00	1.72707	1.72723	1.72707	0
2022-02-23 19:15:00	1.72707	1.72723	1.72707	0
2022-02-23 19:20:00	1.72707	1.72731	1.72707	0
2022-02-23 19:25:00	1.72787	1.72747	1.72787	0
2022-02-23 19:30:00	1.72548	1.727231	1.72548	0
2022-02-23 19:35:00	1.72787	1.727231	1.72787	0
2022-02-23 19:40:00	1.72627	1.727151	1.72627	0
2022-02-23 19:45:00	1.72787	1.727231	1.72787	0
2022-02-23 19:50:00	1.72707	1.727151	1.72707	0
2022-02-23 19:55:00	1.72787	1.727151	1.72787	0
2022-02-23 20:00:00	1.72787	1.727231	1.72787	0
2022-02-23 20:05:00	1.72707	1.727231	1.72707	0
2022-02-23 20:10:00	1.72707	1.727231	1.72707	0
2022-02-23 20:15:00	1.72627	1.727071	1.72627	0
2022-02-23 20:20:00	1.72787	1.72731	1.72787	0
2022-02-23 20:25:00	1.72707	1.72723	1.72707	0
2022-02-23 20:30:00	1.72548	1.727151	1.72548	0
2022-02-23 20:35:00	1.72707	1.727071	1.72707	0
2022-02-23 20:40:00	1.72707	1.727071	1.72707	0
2022-02-23 20:45:00	1.72787	1.727071	1.72787	0
2022-02-23 20:50:00	1.72627	1.726911	1.72627	0
2022-02-23 20:55:00	1.72707	1.726911	1.72707	0
2022-02-23 21:00:00	1.72787	1.726991	1.72787	0
2022-02-23 21:05:00	1.72787	1.727151	1.72787	0
2022-02-23 21:10:00	1.72707	1.727071	1.72707	0
2022-02-23 21:15:00	1.72707	1.727071	1.72707	0
2022-02-23 21:20:00	1.72787	1.72731	1.72787	0
2022-02-23 21:25:00	1.72707	1.72731	1.72707	0
2022-02-23 21:30:00	1.72707	1.72731	1.72707	0
2022-02-23 21:35:00	1.72787	1.72731	1.72787	0
2022-02-23 21:40:00	1.72707	1.72739	1.72707	0
2022-02-23 21:45:00	1.72627	1.72731	1.72627	0
2022-02-23 21:50:00	1.72707	1.72723	1.72707	0
2022-02-23 21:55:00	1.72707	1.72715	1.72707	0
2022-02-23 22:00:00	1.72787	1.72723	1.72787	0
2022-02-23 22:05:00	1.72627	1.72715	1.72627	0
2022-02-23 22:10:00	1.72627	1.72699	1.72627	0
2022-02-23 22:15:00	1.72787	1.72707	1.72787	0
2022-02-23 22:20:00	1.72787	1.72715	1.72787	0
2022-02-23 22:25:00	1.72627	1.72699	1.72627	0
2022-02-23 22:30:00	1.72707	1.72699	1.72707	0
2022-02-23 22:35:00	1.72707	1.72707	1.72707	0
2022-02-23 22:40:00	1.72787	1.72715	1.72787	0
2022-02-23 22:45:00	1.72627	1.72707	1.72627	0
2022-02-23 22:50:00	1.72707	1.72699	1.72707	0
2022-02-23 22:55:00	1.72787	1.72715	1.72787	0
2022-02-23 23:00:00	1.72787	1.72731	1.72787	0
2022-02-23 23:05:00	1.72548	1.727071	1.72548	0
2022-02-23 23:10:00	1.72707	1.726991	1.72707	0
2022-02-23 23:15:00	1.72787	1.727151	1.72787	0
2022-02-23 23:20:00	1.72787	1.727231	1.72787	0
2022-02-23 23:25:00	1.72787	1.727311	1.72787	0
2022-02-23 23:30:00	1.72787	1.727311	1.72787	0
2022-02-23 23:35:00	1.72787	1.727471	1.72787	0
2022-02-23 23:40:00	1.72707	1.727471	1.72707	0
2022-02-23 23:45:00	1.72627	1.727311	1.72627	0
2022-02-23 23:50:00	1.72787	1.727311	1.72787	0
2022-02-23 23:55:00	1.72787	1.72755	1.72787	0
2022-02-24 00:00:00	1.72627	1.72747	1.72627	0
2022-02-24 00:05:00	1.72627	1.72731	1.72627	0
2022-02-24 00:10:00	1.72627	1.72715	1.72627	0
2022-02-24 00:15:00	1.72787	1.72715	1.72787	0
2022-02-24 00:20:00	1.72627	1.72699	1.72627	0
2022-02-24 00:25:00	1.72707	1.72691	1.72707	0
2022-02-24 00:30:00	1.72787	1.72699	1.72787	0
2022-02-24 00:35:00	1.72787	1.72715	1.72787	0
2022-02-24 00:40:00	1.72469	1.726832	1.72469	0
2022-02-24 00:45:00	1.72627	1.726672	1.72627	0
2022-02-24 00:50:00	1.72627	1.726672	1.72627	0
2022-02-24 00:55:00	1.72707	1.726752	1.72707	0
2022-02-24 01:00:00	1.72627	1.726752	1.72627	0
2022-02-24 01:05:00	1.72627	1.726592	1.72627	0
2022-02-24 01:10:00	1.72787	1.726752	1.72787	0
2022-02-24 01:15:00	1.72787	1.726832	1.72787	0
2022-02-24 01:20:00	1.72548	1.726593	1.72548	0
2022-02-24 01:25:00	1.72707	1.726513	1.72707	0
2022-02-24 01:30:00	1.72707	1.726751	1.72707	0
2022-02-24 01:35:00	1.72787	1.726911	1.72787	0
2022-02-24 01:40:00	1.72627	1.726911	1.72627	0
2022-02-24 01:45:00	1.72787	1.726991	1.72787	0
2022-02-24 01:50:00	1.72787	1.727151	1.72787	0
2022-02-24 01:55:00	1.72627	1.727151	1.72627	0
2022-02-24 02:00:00	1.72548	1.726912	1.72548	0
2022-02-24 02:05:00	1.72627	1.726752	1.72627	0
2022-02-24 02:10:00	1.72787	1.726991	1.72787	0
2022-02-24 02:15:00	1.72707	1.726991	1.72707	0
2022-02-24 02:20:00	1.72627	1.726911	1.72627	0
2022-02-24 02:25:00	1.72707	1.726831	1.72707	0
2022-02-24 02:30:00	1.72707	1.726911	1.72707	0
2022-02-24 02:35:00	1.72707	1.726831	1.72707	0
2022-02-24 02:40:00	1.72707	1.726751	1.72707	0
2022-02-24 02:45:00	1.72707	1.726831	1.72707	0
2022-02-24 02:50:00	1.72787	1.72707	1.72787	0
2022-02-24 02:55:00	1.72627	1.72707	1.72627	0
2022-02-24 03:00:00	1.72627	1.72691	1.72627	0
2022-02-24 03:05:00	1.72707	1.72691	1.72707	0
2022-02-24 03:10:00	1.72707	1.72699	1.72707	0
2022-02-24 03:15:00	1.72707	1.72699	1.72707	0
2022-02-24 03:20:00	1.72707	1.72699	1.72707	0
2022-02-24 03:25:00	1.72787	1.72707	1.72787	0
2022-02-24 03:30:00	1.72707	1.72707	1.72707	0
2022-02-24 03:35:00	1.72627	1.72699	1.72627	0
2022-02-24 03:40:00	1.72707	1.72691	1.72707	0
2022-02-24 03:45:00	1.72707	1.72699	1.72707	0
2022-02-24 03:50:00	1.72627	1.72699	1.72627	0
2022-02-24 03:55:00	1.72627	1.72691	1.72627	0
2022-02-24 04:00:00	1.72627	1.72683	1.72627	0
2022-02-24 04:05:00	1.72627	1.72675	1.72627	0
2022-02-24 04:10:00	1.72627	1.72667	1.72627	0
2022-02-24 04:15:00	1.72627	1.72651	1.72627	0
2022-02-24 04:20:00	1.72707	1.72651	1.72707	0
2022-02-24 04:25:00	1.72787	1.72667	1.72787	0
2022-02-24 04:30:00	1.72627	1.72659	1.72627	0
2022-02-24 04:35:00	1.72627	1.72651	1.72627	0
2022-02-24 04:40:00	1.72787	1.72667	1.72787	0
2022-02-24 04:45:00	1.72707	1.72675	1.72707	0
2022-02-24 04:50:00	1.72627	1.72675	1.72627	0
2022-02-24 04:55:00	1.72627	1.72675	1.72627	0
2022-02-24 05:00:00	1.72707	1.72683	1.72707	0
2022-02-24 05:05:00	1.72548	1.726751	1.72548	0
2022-02-24 05:10:00	1.72787	1.726831	1.72787	0
2022-02-24 05:15:00	1.72787	1.726831	1.72787	0
2022-02-24 05:20:00	1.72627	1.726831	1.72627	0
2022-02-24 05:25:00	1.72627	1.726831	1.72627	0
2022-02-24 05:30:00	1.72707	1.726751	1.72707	0
2022-02-24 05:35:00	1.72787	1.726831	1.72787	0
2022-02-24 05:40:00	1.72707	1.726911	1.72707	0
2022-02-24 05:45:00	1.72627	1.726911	1.72627	0
2022-02-24 05:50:00	1.72787	1.726991	1.72787	0
2022-02-24 05:55:00	1.72707	1.72715	1.72707	0
2022-02-24 06:00:00	1.72707	1.72707	1.72707	0
2022-02-24 06:05:00	1.72627	1.72691	1.72627	0
2022-02-24 06:10:00	1.72627	1.72691	1.72627	0
2022-02-24 06:15:00	1.72627	1.72691	1.72627	0
2022-02-24 06:20:00	1.72469	1.726672	1.72469	0
2022-02-24 06:25:00	1.72469	1.726354	1.72469	0
2022-02-24 06:30:00	1.72469	1.726116	1.72469	0
2022-02-24 06:35:00	1.72309	1.725798	1.72309	0
2022-02-24 06:40:00	1.72469	1.72548	1.72469	0
2022-02-24 06:45:00	1.72469	1.725242	1.72469	0
2022-02-24 06:50:00	1.72469	1.725004	1.72469	0
2022-02-24 06:55:00	1.72469	1.724846	1.72469	0
2022-02-24 07:00:00	1.7239	1.724609	1.7239	0
2022-02-24 07:05:00	1.72469	1.724451	1.72469	0
2022-02-24 07:10:00	1.7239	1.724372	1.7239	0
2022-02-24 07:15:00	1.7239	1.724293	1.7239	0
2022-02-24 07:20:00	1.72469	1.724293	1.72469	0
2022-02-24 07:25:00	1.72548	1.724532	1.72548	0
2022-02-24 07:30:00	1.72469	1.724532	1.72469	0
2022-02-24 07:35:00	1.72469	1.724532	1.72469	0
2022-02-24 07:40:00	1.72469	1.724532	1.72469	0
2022-02-24 07:45:00	1.7239	1.724453	1.7239	0
2022-02-24 07:50:00	1.72469	1.724532	1.72469	0
2022-02-24 07:55:00	1.72469	1.724532	1.72469	0
2022-02-24 08:00:00	1.72469	1.724611	1.72469	0
2022-02-24 08:05:00	1.72309	1.72453	1.72309	0
2022-02-24 08:10:00	1.7239	1.724451	1.7239	0
2022-02-24 08:15:00	1.72469	1.724372	1.72469	0
2022-02-24 08:20:00	1.72469	1.724372	1.72469	0
2022-02-24 08:25:00	1.7223	1.724133	1.7223	0
2022-02-24 08:30:00	1.72309	1.723973	1.72309	0
2022-02-24 08:35:00	1.72309	1.723892	1.72309	0
2022-02-24 08:40:00	1.72469	1.723892	1.72469	0
2022-02-24 08:45:00	1.72309	1.723732	1.72309	0
2022-02-24 08:50:00	1.7239	1.723653	1.7239	0
2022-02-24 08:55:00	1.7239	1.723734	1.7239	0
2022-02-24 09:00:00	1.72469	1.723813	1.72469	0
2022-02-24 09:05:00	1.7239	1.723734	1.7239	0
2022-02-24 09:10:00	1.7239	1.723655	1.7239	0
2022-02-24 09:15:00	1.72469	1.723894	1.72469	0
2022-02-24 09:20:00	1.72469	1.724054	1.72469	0
2022-02-24 09:25:00	1.72309	1.724054	1.72309	0
2022-02-24 09:30:00	1.7239	1.723975	1.7239	0
2022-02-24 09:35:00	1.72469	1.724135	1.72469	0
2022-02-24 09:40:00	1.7239	1.724135	1.7239	0
2022-02-24 09:45:00	1.72151	1.723896	1.72151	0
2022-02-24 09:50:00	1.7223	1.723657	1.7223	0
2022-02-24 09:55:00	1.72309	1.723576	1.72309	0
2022-02-24 10:00:00	1.72151	1.723337	1.72151	0
2022-02-24 10:05:00	1.7223	1.723098	1.7223	0
2022-02-24 10:10:00	1.7223	1.722859	1.7223	0
2022-02-24 10:15:00	1.72309	1.722859	1.72309	0
2022-02-24 10:20:00	1.7223	1.722699	1.7223	0
2022-02-24 10:25:00	1.72151	1.722381	1.72151	0
2022-02-24 10:30:00	1.72151	1.722142	1.72151	0
2022-02-24 10:35:00	1.7223	1.722221	1.7223	0
2022-02-24 10:40:00	1.7223	1.722221	1.7223	0
2022-02-24 10:45:00	1.72309	1.722221	1.72309	0
2022-02-24 10:50:00	1.72151	1.722221	1.72151	0
2022-02-24 10:55:00	1.72309	1.7223	1.72309	0
2022-02-24 11:00:00	1.72151	1.722221	1.72151	0
2022-02-24 11:05:00	1.72151	1.722063	1.72151	0
2022-02-24 11:10:00	1.72151	1.721984	1.72151	0
2022-02-24 11:15:00	1.72151	1.721984	1.72151	0
2022-02-24 11:20:00	1.71833	1.721666	1.71833	0
2022-02-24 11:25:00	1.72151	1.721587	1.72151	0
2022-02-24 11:30:00	1.72151	1.721508	1.72151	0
2022-02-24 11:35:00	1.72151	1.72135	1.72151	0
2022-02-24 11:40:00	1.72151	1.72135	1.72151	0
2022-02-24 11:45:00	1.72151	1.721192	1.72151	0
2022-02-24 11:50:00	1.72151	1.721192	1.72151	0
2022-02-24 11:55:00	1.7223	1.721271	1.7223	0
2022-02-24 12:00:00	1.72151	1.721271	1.72151	0
2022-02-24 12:05:00	1.72151	1.721271	1.72151	0
2022-02-24 12:10:00	1.7223	1.721668	1.7223	0
2022-02-24 12:15:00	1.72309	1.721826	1.72309	0
2022-02-24 12:20:00	1.7223	1.721905	1.7223	0
2022-02-24 12:25:00	1.72071	1.721825	1.72071	0
2022-02-24 12:30:00	1.72151	1.721825	1.72151	0
2022-02-24 12:35:00	1.72151	1.721825	1.72151	0
2022-02-24 12:40:00	1.72151	1.721825	1.72151	0
2022-02-24 12:45:00	1.72151	1.721746	1.72151	0
2022-02-24 12:50:00	1.72151	1.721746	1.72151	0
2022-02-24 12:55:00	1.7223	1.721825	1.7223	0
2022-02-24 13:00:00	1.72151	1.721746	1.72151	0
2022-02-24 13:05:00	1.72151	1.721588	1.72151	0
2022-02-24 13:10:00	1.7223	1.721588	1.7223	0
2022-02-24 13:15:00	1.7223	1.721747	1.7223	0
2022-02-24 13:20:00	1.72151	1.721747	1.72151	0
2022-02-24 13:25:00	1.72151	1.721747	1.72151	0
2022-02-24 13:30:00	1.72151	1.721747	1.72151	0
2022-02-24 13:35:00	1.72151	1.721747	1.72151	0
2022-02-24 13:40:00	1.72151	1.721747	1.72151	0
2022-02-24 13:45:00	1.72151	1.721668	1.72151	0
2022-02-24 13:50:00	1.72151	1.721668	1.72151	0
2022-02-24 13:55:00	1.72071	1.721588	1.72071	0
2022-02-24 14:00:00	1.71833	1.721191	1.71833	0
2022-02-24 14:05:00	1.71833	1.720794	1.71833	0
2022-02-24 14:10:00	1.71833	1.720476	1.71833	0
2022-02-24 14:15:00	1.72151	1.720476	1.72151	0
2022-02-24 14:20:00	1.72151	1.720476	1.72151	0
2022-02-24 14:25:00	1.72151	1.720476	1.72151	0
2022-02-24 14:30:00	1.72151	1.720476	1.72151	0
2022-02-24 14:35:00	1.72151	1.720476	1.72151	0
2022-02-24 14:40:00	1.72151	1.720476	1.72151	0
2022-02-24 14:45:00	1.72151	1.720556	1.72151	0
2022-02-24 14:50:00	1.72151	1.720874	1.72151	0
2022-02-24 14:55:00	1.72309	1.72135	1.72309	0
2022-02-24 15:00:00	1.72151	1.721668	1.72151	0
2022-02-24 15:05:00	1.7223	1.721747	1.7223	0
2022-02-24 15:10:00	1.72151	1.721747	1.72151	0
2022-02-24 15:15:00	1.72309	1.721905	1.72309	0
2022-02-24 15:20:00	1.72151	1.721905	1.72151	0
2022-02-24 15:25:00	1.7223	1.721984	1.7223	0
2022-02-24 15:30:00	1.72151	1.721984	1.72151	0
2022-02-24 15:35:00	1.7223	1.722063	1.7223	0
2022-02-24 15:40:00	1.7223	1.722142	1.7223	0
2022-02-24 15:45:00	1.7223	1.722063	1.7223	0
2022-02-24 15:50:00	1.72309	1.722221	1.72309	0
2022-02-24 15:55:00	1.7223	1.722221	1.7223	0
2022-02-24 16:00:00	1.72151	1.722221	1.72151	0
2022-02-24 16:05:00	1.7223	1.722142	1.7223	0
2022-02-24 16:10:00	1.72309	1.7223	1.72309	0
2022-02-24 16:15:00	1.72309	1.722379	1.72309	0
2022-02-24 16:20:00	1.72309	1.722537	1.72309	0
2022-02-24 16:25:00	1.7239	1.722697	1.7239	0
2022-02-24 16:30:00	1.72309	1.722776	1.72309	0
2022-02-24 16:35:00	1.7223	1.722776	1.7223	0
2022-02-24 16:40:00	1.72309	1.722776	1.72309	0
2022-02-24 16:45:00	1.72309	1.722855	1.72309	0
2022-02-24 16:50:00	1.72469	1.723173	1.72469	0
2022-02-24 16:55:00	1.72309	1.723252	1.72309	0
2022-02-24 17:00:00	1.7223	1.723173	1.7223	0
2022-02-24 17:05:00	1.72309	1.723173	1.72309	0
2022-02-24 17:10:00	1.7239	1.723254	1.7239	0
2022-02-24 17:15:00	1.72309	1.723173	1.72309	0
2022-02-24 17:20:00	1.7223	1.723094	1.7223	0
2022-02-24 17:25:00	1.72469	1.723333	1.72469	0
2022-02-24 17:30:00	1.72469	1.723493	1.72469	0
2022-02-24 17:35:00	1.7239	1.723574	1.7239	0
2022-02-24 17:40:00	1.7223	1.723335	1.7223	0
2022-02-24 17:45:00	1.72469	1.723495	1.72469	0
2022-02-24 17:50:00	1.72469	1.723734	1.72469	0
2022-02-24 17:55:00	1.7223	1.723655	1.7223	0
2022-02-24 18:00:00	1.72309	1.723574	1.72309	0
2022-02-24 18:05:00	1.7239	1.723655	1.7239	0
2022-02-24 18:10:00	1.72469	1.723894	1.72469	0
2022-02-24 18:15:00	1.72309	1.723734	1.72309	0
2022-02-24 18:20:00	1.72309	1.723574	1.72309	0
2022-02-24 18:25:00	1.72309	1.723493	1.72309	0
2022-02-24 18:30:00	1.72469	1.723732	1.72469	0
2022-02-24 18:35:00	1.7239	1.723653	1.7239	0
2022-02-24 18:40:00	1.7239	1.723574	1.7239	0
2022-02-24 18:45:00	1.72469	1.723813	1.72469	0
2022-02-24 18:50:00	1.72469	1.723973	1.72469	0
2022-02-24 18:55:00	1.7239	1.723973	1.7239	0
2022-02-24 19:00:00	1.72469	1.723973	1.72469	0
2022-02-24 19:05:00	1.72469	1.724133	1.72469	0
2022-02-24 19:10:00	1.72469	1.724293	1.72469	0
2022-02-24 19:15:00	1.72469	1.724453	1.72469	0
2022-02-24 19:20:00	1.7239	1.724374	1.7239	0
2022-02-24 19:25:00	1.72469	1.724453	1.72469	0
2022-02-24 19:30:00	1.7239	1.724453	1.7239	0
2022-02-24 19:35:00	1.72309	1.724293	1.72309	0
2022-02-24 19:40:00	1.72469	1.724293	1.72469	0
2022-02-24 19:45:00	1.72469	1.724372	1.72469	0
2022-02-24 19:50:00	1.7239	1.724293	1.7239	0
2022-02-24 19:55:00	1.7239	1.724214	1.7239	0
2022-02-24 20:00:00	1.7239	1.724135	1.7239	0
2022-02-24 20:05:00	1.7239	1.724056	1.7239	0
2022-02-24 20:10:00	1.7239	1.724056	1.7239	0
2022-02-24 20:15:00	1.7239	1.723977	1.7239	0
2022-02-24 20:20:00	1.72469	1.724056	1.72469	0
2022-02-24 20:25:00	1.7239	1.724137	1.7239	0
2022-02-24 20:30:00	1.7239	1.724058	1.7239	0
2022-02-24 20:35:00	1.7239	1.723979	1.7239	0
2022-02-24 20:40:00	1.72469	1.724058	1.72469	0
2022-02-24 20:45:00	1.72309	1.723977	1.72309	0
2022-02-24 20:50:00	1.72151	1.723738	1.72151	0
2022-02-24 20:55:00	1.72469	1.723817	1.72469	0
2022-02-24 21:00:00	1.72469	1.723896	1.72469	0
2022-02-24 21:05:00	1.72309	1.723815	1.72309	0
2022-02-24 21:10:00	1.7223	1.723576	1.7223	0
2022-02-24 21:15:00	1.72309	1.723495	1.72309	0
2022-02-24 21:20:00	1.72469	1.723574	1.72469	0
2022-02-24 21:25:00	1.7239	1.723574	1.7239	0
2022-02-24 21:30:00	1.7239	1.723495	1.7239	0
2022-02-24 21:35:00	1.72309	1.723495	1.72309	0
2022-02-24 21:40:00	1.72469	1.723813	1.72469	0
2022-02-24 21:45:00	1.72309	1.723653	1.72309	0
2022-02-24 21:50:00	1.72309	1.723493	1.72309	0
2022-02-24 21:55:00	1.7239	1.723574	1.7239	0
2022-02-24 22:00:00	1.7239	1.723734	1.7239	0
2022-02-24 22:05:00	1.72309	1.723734	1.72309	0
2022-02-24 22:10:00	1.7239	1.723655	1.7239	0
2022-02-24 22:15:00	1.7239	1.723655	1.7239	0
2022-02-24 22:20:00	1.72309	1.723574	1.72309	0
2022-02-24 22:25:00	1.72309	1.723574	1.72309	0
2022-02-24 22:30:00	1.7223	1.723335	1.7223	0
2022-02-24 22:35:00	1.72469	1.723495	1.72469	0
2022-02-24 22:40:00	1.72309	1.723495	1.72309	0
2022-02-24 22:45:00	1.72469	1.723574	1.72469	0
2022-02-24 22:50:00	1.7239	1.723574	1.7239	0
2022-02-24 22:55:00	1.72469	1.723734	1.72469	0
2022-02-24 23:00:00	1.7223	1.723574	1.7223	0
2022-02-24 23:05:00	1.7239	1.723574	1.7239	0
2022-02-24 23:10:00	1.72469	1.723734	1.72469	0
2022-02-24 23:15:00	1.7239	1.723815	1.7239	0
2022-02-24 23:20:00	1.72309	1.723894	1.72309	0
2022-02-24 23:25:00	1.72469	1.723894	1.72469	0
2022-02-24 23:30:00	1.72469	1.724054	1.72469	0
2022-02-24 23:35:00	1.7239	1.723975	1.7239	0
2022-02-24 23:40:00	1.72151	1.723736	1.72151	0
2022-02-24 23:45:00	1.72309	1.723576	1.72309	0
2022-02-24 23:50:00	1.72309	1.723655	1.72309	0
2022-02-24 23:55:00	1.7239	1.723655	1.7239	0
2022-02-25 00:00:00	1.72151	1.723337	1.72151	0
2022-02-25 00:05:00	1.72309	1.723256	1.72309	0
2022-02-25 00:10:00	1.7239	1.723337	1.7239	0
2022-02-25 00:15:00	1.72151	1.723019	1.72151	0
2022-02-25 00:20:00	1.7223	1.72278	1.7223	0
2022-02-25 00:25:00	1.7223	1.72262	1.7223	0
2022-02-25 00:30:00	1.7239	1.722859	1.7239	0
2022-02-25 00:35:00	1.72151	1.722701	1.72151	0
2022-02-25 00:40:00	1.72151	1.722543	1.72151	0
2022-02-25 00:45:00	1.7239	1.722543	1.7239	0
2022-02-25 00:50:00	1.72309	1.722701	1.72309	0
2022-02-25 00:55:00	1.72151	1.722543	1.72151	0
2022-02-25 01:00:00	1.7223	1.722383	1.7223	0
2022-02-25 01:05:00	1.72309	1.722541	1.72309	0
2022-02-25 01:10:00	1.7223	1.722541	1.7223	0
2022-02-25 01:15:00	1.72151	1.722462	1.72151	0
2022-02-25 01:20:00	1.7223	1.722302	1.7223	0
2022-02-25 01:25:00	1.72309	1.72246	1.72309	0
2022-02-25 01:30:00	1.72309	1.722618	1.72309	0
2022-02-25 01:35:00	1.72151	1.722379	1.72151	0
2022-02-25 01:40:00	1.7223	1.7223	1.7223	0
2022-02-25 01:45:00	1.7223	1.722379	1.7223	0
2022-02-25 01:50:00	1.72151	1.7223	1.72151	0
2022-02-25 01:55:00	1.7223	1.722221	1.7223	0
2022-02-25 02:00:00	1.72151	1.722142	1.72151	0
2022-02-25 02:05:00	1.72151	1.722142	1.72151	0
2022-02-25 02:10:00	1.72151	1.722063	1.72151	0
2022-02-25 02:15:00	1.72151	1.721905	1.72151	0
2022-02-25 02:20:00	1.7223	1.721826	1.7223	0
2022-02-25 02:25:00	1.72151	1.721826	1.72151	0
2022-02-25 02:30:00	1.72151	1.721747	1.72151	0
2022-02-25 02:35:00	1.7223	1.721747	1.7223	0
2022-02-25 02:40:00	1.7223	1.721826	1.7223	0
2022-02-25 02:45:00	1.72309	1.721905	1.72309	0
2022-02-25 02:50:00	1.72151	1.721905	1.72151	0
2022-02-25 02:55:00	1.7223	1.721984	1.7223	0
2022-02-25 03:00:00	1.7223	1.722063	1.7223	0
2022-02-25 03:05:00	1.72151	1.722063	1.72151	0
2022-02-25 03:10:00	1.72151	1.721984	1.72151	0
2022-02-25 03:15:00	1.72151	1.721984	1.72151	0
2022-02-25 03:20:00	1.7223	1.722063	1.7223	0
2022-02-25 03:25:00	1.72309	1.722142	1.72309	0
2022-02-25 03:30:00	1.72151	1.722063	1.72151	0
2022-02-25 03:35:00	1.72151	1.721905	1.72151	0
2022-02-25 03:40:00	1.72309	1.722063	1.72309	0
2022-02-25 03:45:00	1.72151	1.721984	1.72151	0
2022-02-25 03:50:00	1.72151	1.721905	1.72151	0
2022-02-25 03:55:00	1.72309	1.722063	1.72309	0
2022-02-25 04:00:00	1.7223	1.722142	1.7223	0
2022-02-25 04:05:00	1.72151	1.722142	1.72151	0
2022-02-25 04:10:00	1.7223	1.722142	1.7223	0
2022-02-25 04:15:00	1.72309	1.722142	1.72309	0
2022-02-25 04:20:00	1.72309	1.7223	1.72309	0
2022-02-25 04:25:00	1.72309	1.722458	1.72309	0
2022-02-25 04:30:00	1.72309	1.722458	1.72309	0
2022-02-25 04:35:00	1.72309	1.722616	1.72309	0
2022-02-25 04:40:00	1.72151	1.722616	1.72151	0
2022-02-25 04:45:00	1.72151	1.722458	1.72151	0
2022-02-25 04:50:00	1.7239	1.722618	1.7239	0
2022-02-25 04:55:00	1.72309	1.722776	1.72309	0
2022-02-25 05:00:00	1.72151	1.722697	1.72151	0
2022-02-25 05:05:00	1.72151	1.722539	1.72151	0
2022-02-25 05:10:00	1.72309	1.722539	1.72309	0
2022-02-25 05:15:00	1.72151	1.722381	1.72151	0
2022-02-25 05:20:00	1.72151	1.722223	1.72151	0
2022-02-25 05:25:00	1.7223	1.722144	1.7223	0
2022-02-25 05:30:00	1.7223	1.722223	1.7223	0
2022-02-25 05:35:00	1.7223	1.722302	1.7223	0
2022-02-25 05:40:00	1.72151	1.722063	1.72151	0
2022-02-25 05:45:00	1.7223	1.721984	1.7223	0
2022-02-25 05:50:00	1.72309	1.722142	1.72309	0
2022-02-25 05:55:00	1.72309	1.7223	1.72309	0
2022-02-25 06:00:00	1.72151	1.722142	1.72151	0
2022-02-25 06:05:00	1.72151	1.722142	1.72151	0
2022-02-25 06:10:00	1.72151	1.722142	1.72151	0
2022-02-25 06:15:00	1.72151	1.722063	1.72151	0
2022-02-25 06:20:00	1.7223	1.722063	1.7223	0
2022-02-25 06:25:00	1.72151	1.721984	1.72151	0
2022-02-25 06:30:00	1.72151	1.721984	1.72151	0
2022-02-25 06:35:00	1.72151	1.721905	1.72151	0
2022-02-25 06:40:00	1.72151	1.721747	1.72151	0
2022-02-25 06:45:00	1.72151	1.721589	1.72151	0
2022-02-25 06:50:00	1.72151	1.721589	1.72151	0
2022-02-25 06:55:00	1.72151	1.721589	1.72151	0
2022-02-25 07:00:00	1.72151	1.721589	1.72151	0
2022-02-25 07:05:00	1.72151	1.721589	1.72151	0
2022-02-25 07:10:00	1.72151	1.72151	1.72151	0
2022-02-25 07:15:00	1.72151	1.72151	1.72151	0
2022-02-25 07:20:00	1.72151	1.72151	1.72151	0
2022-02-25 07:25:00	1.72151	1.72151	1.72151	0
2022-02-25 07:30:00	1.72151	1.72151	1.72151	0
2022-02-25 07:35:00	1.72151	1.72151	1.72151	0
2022-02-25 07:40:00	1.72151	1.72151	1.72151	0
2022-02-25 07:45:00	1.72151	1.72151	1.72151	0
2022-02-25 07:50:00	1.72151	1.72151	1.72151	0
2022-02-25 07:55:00	1.72151	1.72151	1.72151	0
2022-02-25 08:00:00	1.72151	1.72151	1.72151	0
2022-02-25 08:05:00	1.72151	1.72151	1.72151	0
2022-02-25 08:10:00	1.72151	1.72151	1.72151	0
2022-02-25 08:15:00	1.72151	1.72151	1.72151	0
2022-02-25 08:20:00	1.72151	1.72151	1.72151	0
2022-02-25 08:25:00	1.72071	1.72143	1.72071	0
2022-02-25 08:30:00	1.72151	1.72143	1.72151	0
2022-02-25 08:35:00	1.72151	1.72143	1.72151	0
2022-02-25 08:40:00	1.72151	1.72143	1.72151	0
2022-02-25 08:45:00	1.72151	1.72143	1.72151	0
2022-02-25 08:50:00	1.72151	1.72143	1.72151	0
2022-02-25 08:55:00	1.72151	1.72143	1.72151	0
2022-02-25 09:00:00	1.72151	1.72143	1.72151	0
2022-02-25 09:05:00	1.72151	1.72143	1.72151	0
2022-02-25 09:10:00	1.72151	1.72143	1.72151	0
2022-02-25 09:15:00	1.72151	1.72151	1.72151	0
2022-02-25 09:20:00	1.71992	1.721351	1.71992	0
2022-02-25 09:25:00	1.71992	1.721192	1.71992	0
2022-02-25 09:30:00	1.72151	1.721192	1.72151	0
2022-02-25 09:35:00	1.72151	1.721192	1.72151	0
2022-02-25 09:40:00	1.71992	1.721033	1.71992	0
2022-02-25 09:45:00	1.72071	1.720953	1.72071	0
2022-02-25 09:50:00	1.72151	1.720953	1.72151	0
2022-02-25 09:55:00	1.72151	1.720953	1.72151	0
2022-02-25 10:00:00	1.71992	1.720794	1.71992	0
2022-02-25 10:05:00	1.72151	1.720794	1.72151	0
2022-02-25 10:10:00	1.72151	1.720953	1.72151	0
2022-02-25 10:15:00	1.72151	1.721112	1.72151	0
2022-02-25 10:20:00	1.71992	1.720953	1.71992	0
2022-02-25 10:25:00	1.72071	1.720873	1.72071	0
2022-02-25 10:30:00	1.72151	1.721032	1.72151	0
2022-02-25 10:35:00	1.72151	1.721112	1.72151	0
2022-02-25 10:40:00	1.72071	1.721032	1.72071	0
2022-02-25 10:45:00	1.72151	1.721032	1.72151	0
2022-02-25 10:50:00	1.72151	1.721191	1.72151	0
2022-02-25 10:55:00	1.72151	1.721191	1.72151	0
2022-02-25 11:00:00	1.71992	1.721032	1.71992	0
2022-02-25 11:05:00	1.72151	1.721032	1.72151	0
2022-02-25 11:10:00	1.72151	1.721191	1.72151	0
2022-02-25 11:15:00	1.71992	1.721112	1.71992	0
2022-02-25 11:20:00	1.71992	1.720953	1.71992	0
2022-02-25 11:25:00	1.72151	1.720953	1.72151	0
2022-02-25 11:30:00	1.72151	1.721033	1.72151	0
2022-02-25 11:35:00	1.72071	1.720953	1.72071	0
2022-02-25 11:40:00	1.72151	1.720953	1.72151	0
2022-02-25 11:45:00	1.72071	1.720873	1.72071	0
2022-02-25 11:50:00	1.72151	1.721032	1.72151	0
2022-02-25 11:55:00	1.72151	1.721032	1.72151	0
2022-02-25 12:00:00	1.72151	1.721032	1.72151	0
2022-02-25 12:05:00	1.72151	1.721191	1.72151	0
2022-02-25 12:10:00	1.71992	1.721191	1.71992	0
2022-02-25 12:15:00	1.71992	1.721032	1.71992	0
2022-02-25 12:20:00	1.72071	1.720952	1.72071	0
2022-02-25 12:25:00	1.72071	1.720952	1.72071	0
2022-02-25 12:30:00	1.72151	1.720952	1.72151	0
2022-02-25 12:35:00	1.71992	1.720873	1.71992	0
2022-02-25 12:40:00	1.72151	1.720873	1.72151	0
2022-02-25 12:45:00	1.72151	1.720873	1.72151	0
2022-02-25 12:50:00	1.71992	1.720714	1.71992	0
2022-02-25 12:55:00	1.71992	1.720555	1.71992	0
2022-02-25 13:00:00	1.72071	1.720634	1.72071	0
2022-02-25 13:05:00	1.72151	1.720793	1.72151	0
2022-02-25 13:10:00	1.72071	1.720793	1.72071	0
2022-02-25 13:15:00	1.72071	1.720793	1.72071	0
2022-02-25 13:20:00	1.72151	1.720793	1.72151	0
2022-02-25 13:25:00	1.72071	1.720872	1.72071	0
2022-02-25 13:30:00	1.71992	1.720713	1.71992	0
2022-02-25 13:35:00	1.71992	1.720554	1.71992	0
2022-02-25 13:40:00	1.72151	1.720713	1.72151	0
2022-02-25 13:45:00	1.72071	1.720792	1.72071	0
2022-02-25 13:50:00	1.72151	1.720872	1.72151	0
2022-02-25 13:55:00	1.71992	1.720713	1.71992	0
2022-02-25 14:00:00	1.72071	1.720713	1.72071	0
2022-02-25 14:05:00	1.72151	1.720793	1.72151	0
2022-02-25 14:10:00	1.71992	1.720634	1.71992	0
2022-02-25 14:15:00	1.71992	1.720555	1.71992	0
2022-02-25 14:20:00	1.71992	1.720555	1.71992	0
2022-02-25 14:25:00	1.72071	1.720634	1.72071	0
2022-02-25 14:30:00	1.72071	1.720554	1.72071	0
2022-02-25 14:35:00	1.72071	1.720554	1.72071	0
2022-02-25 14:40:00	1.72151	1.720554	1.72151	0
2022-02-25 14:45:00	1.72151	1.720713	1.72151	0
2022-02-25 14:50:00	1.72071	1.720713	1.72071	0
2022-02-25 14:55:00	1.72151	1.720713	1.72151	0
2022-02-25 15:00:00	1.72071	1.720792	1.72071	0
2022-02-25 15:05:00	1.72151	1.720951	1.72151	0
2022-02-25 15:10:00	1.72071	1.72103	1.72071	0
2022-02-25 15:15:00	1.72151	1.72111	1.72151	0
2022-02-25 15:20:00	1.72151	1.72119	1.72151	0
2022-02-25 15:25:00	1.72151	1.72127	1.72151	0
2022-02-25 15:30:00	1.72151	1.72127	1.72151	0
2022-02-25 15:35:00	1.72151	1.72127	1.72151	0
2022-02-25 15:40:00	1.72151	1.72135	1.72151	0
2022-02-25 15:45:00	1.72071	1.72127	1.72071	0
2022-02-25 15:50:00	1.72151	1.72135	1.72151	0
2022-02-25 15:55:00	1.72151	1.72135	1.72151	0
2022-02-25 16:00:00	1.72151	1.72143	1.72151	0
2022-02-25 16:05:00	1.72071	1.72135	1.72071	0
2022-02-25 16:10:00	1.72151	1.72135	1.72151	0
2022-02-25 16:15:00	1.72151	1.72135	1.72151	0
2022-02-25 16:20:00	1.72151	1.72135	1.72151	0
2022-02-25 16:25:00	1.72071	1.72127	1.72071	0
2022-02-25 16:30:00	1.72151	1.72127	1.72151	0
2022-02-25 16:35:00	1.72151	1.72135	1.72151	0
2022-02-25 16:40:00	1.72151	1.72135	1.72151	0
2022-02-25 16:45:00	1.72151	1.72135	1.72151	0
2022-02-25 16:50:00	1.72151	1.72135	1.72151	0
2022-02-25 16:55:00	1.72151	1.72143	1.72151	0
2022-02-25 17:00:00	1.72151	1.72143	1.72151	0
2022-02-25 17:05:00	1.72151	1.72143	1.72151	0
2022-02-25 17:10:00	1.72151	1.72143	1.72151	0
2022-02-25 17:15:00	1.72151	1.72151	1.72151	0
2022-02-25 17:20:00	1.72151	1.72151	1.72151	0
2022-02-25 17:25:00	1.72151	1.72151	1.72151	0
2022-02-25 17:30:00	1.72151	1.72151	1.72151	0
2022-02-25 17:35:00	1.72151	1.72151	1.72151	0
2022-02-25 17:40:00	1.72151	1.72151	1.72151	0
2022-02-25 17:45:00	1.72151	1.72151	1.72151	0
2022-02-25 17:50:00	1.72151	1.72151	1.72151	0
2022-02-25 17:55:00	1.72469	1.721828	1.72469	0
2022-02-25 18:00:00	1.72309	1.721986	1.72309	0
2022-02-25 18:05:00	1.7223	1.722065	1.7223	0
2022-02-25 18:10:00	1.72151	1.722065	1.72151	0
2022-02-25 18:15:00	1.72151	1.722065	1.72151	0
2022-02-25 18:20:00	1.72151	1.722065	1.72151	0
2022-02-25 18:25:00	1.72151	1.722065	1.72151	0
2022-02-25 18:30:00	1.72151	1.722065	1.72151	0
2022-02-25 18:35:00	1.72151	1.722065	1.72151	0
2022-02-25 18:40:00	1.72151	1.722065	1.72151	0
2022-02-25 18:45:00	1.72151	1.721747	1.72151	0
2022-02-25 18:50:00	1.72151	1.721589	1.72151	0
2022-02-25 18:55:00	1.72151	1.72151	1.72151	0
2022-02-25 19:00:00	1.72151	1.72151	1.72151	0
2022-02-25 19:05:00	1.72151	1.72151	1.72151	0
2022-02-25 19:10:00	1.72151	1.72151	1.72151	0
2022-02-25 19:15:00	1.72151	1.72151	1.72151	0
2022-02-25 19:20:00	1.72151	1.72151	1.72151	0
2022-02-25 19:25:00	1.72151	1.72151	1.72151	0
2022-02-25 19:30:00	1.72151	1.72151	1.72151	0
2022-02-25 19:35:00	1.72151	1.72151	1.72151	0
2022-02-25 19:40:00	1.72151	1.72151	1.72151	0
2022-02-25 19:45:00	1.72151	1.72151	1.72151	0
2022-02-25 19:50:00	1.72151	1.72151	1.72151	0
2022-02-25 19:55:00	1.72151	1.72151	1.72151	0
2022-02-25 20:00:00	1.72151	1.72151	1.72151	0
2022-02-25 20:05:00	1.72151	1.72151	1.72151	0
2022-02-25 20:10:00	1.72151	1.72151	1.72151	0
2022-02-25 20:15:00	1.72151	1.72151	1.72151	0
2022-02-25 20:20:00	1.72151	1.72151	1.72151	0
2022-02-25 20:25:00	1.72151	1.72151	1.72151	0
2022-02-25 20:30:00	1.72151	1.72151	1.72151	0
2022-02-25 20:35:00	1.72151	1.72151	1.72151	0
2022-02-25 20:40:00	1.7223	1.721589	1.7223	0
2022-02-25 20:45:00	1.72071	1.721509	1.72071	0
2022-02-25 20:50:00	1.72151	1.721509	1.72151	0
2022-02-25 20:55:00	1.72151	1.721509	1.72151	0
2022-02-25 21:00:00	1.72151	1.721509	1.72151	0
2022-02-25 21:05:00	1.72151	1.721509	1.72151	0
2022-02-25 21:10:00	1.72151	1.721509	1.72151	0
2022-02-25 21:15:00	1.72151	1.721509	1.72151	0
2022-02-25 21:20:00	1.72151	1.721509	1.72151	0
2022-02-25 21:25:00	1.72151	1.721509	1.72151	0
2022-02-25 21:30:00	1.72151	1.72143	1.72151	0
2022-02-25 21:35:00	1.7223	1.721589	1.7223	0
2022-02-25 21:40:00	1.72151	1.721589	1.72151	0
2022-02-25 21:45:00	1.72151	1.721589	1.72151	0
2022-02-25 21:50:00	1.72151	1.721589	1.72151	0
2022-02-25 21:55:00	1.72151	1.721589	1.72151	0
2022-02-25 22:00:00	1.72151	1.721589	1.72151	0
2022-02-25 22:05:00	1.72151	1.721589	1.72151	0
2022-02-25 22:10:00	1.72151	1.721589	1.72151	0
2022-02-25 22:15:00	1.72151	1.721589	1.72151	0
2022-02-25 22:20:00	1.72151	1.721589	1.72151	0
2022-02-25 22:25:00	1.72151	1.72151	1.72151	0
2022-02-25 22:30:00	1.72151	1.72151	1.72151	0
2022-02-25 22:35:00	1.72151	1.72151	1.72151	0
2022-02-25 22:40:00	1.72151	1.72151	1.72151	0
2022-02-25 22:45:00	1.72151	1.72151	1.72151	0
2022-02-25 22:50:00	1.7223	1.721589	1.7223	0
2022-02-25 22:55:00	1.72151	1.721589	1.72151	0
2022-02-25 23:00:00	1.72151	1.721589	1.72151	0
2022-02-25 23:05:00	1.72151	1.721589	1.72151	0
2022-02-25 23:10:00	1.72151	1.721589	1.72151	0
2022-02-25 23:15:00	1.72151	1.721589	1.72151	0
2022-02-25 23:20:00	1.72151	1.721589	1.72151	0
2022-02-25 23:25:00	1.72151	1.721589	1.72151	0
2022-02-25 23:30:00	1.72151	1.721589	1.72151	0
2022-02-25 23:35:00	1.72151	1.721589	1.72151	0
2022-02-25 23:40:00	1.7223	1.721589	1.7223	0
2022-02-25 23:45:00	1.72151	1.721589	1.72151	0
2022-02-25 23:50:00	1.72151	1.721589	1.72151	0
2022-02-25 23:55:00	1.72151	1.721589	1.72151	0
2022-02-26 00:00:00	1.72151	1.721589	1.72151	0
2022-02-26 00:05:00	1.72151	1.721589	1.72151	0
2022-02-26 00:10:00	1.72151	1.721589	1.72151	0
2022-02-26 00:15:00	1.72151	1.721589	1.72151	0
2022-02-26 00:20:00	1.72151	1.721589	1.72151	0
2022-02-26 00:25:00	1.72151	1.721589	1.72151	0
2022-02-26 00:30:00	1.72151	1.72151	1.72151	0
2022-02-26 00:35:00	1.72151	1.72151	1.72151	0
2022-02-26 00:40:00	1.72151	1.72151	1.72151	0
2022-02-26 00:45:00	1.72151	1.72151	1.72151	0
2022-02-26 00:50:00	1.72151	1.72151	1.72151	0
2022-02-26 00:55:00	1.72151	1.72151	1.72151	0
2022-02-26 01:00:00	1.72151	1.72151	1.72151	0
2022-02-26 01:05:00	1.72151	1.72151	1.72151	0
2022-02-26 01:10:00	1.72151	1.72151	1.72151	0
2022-02-26 01:15:00	1.72151	1.72151	1.72151	0
2022-02-26 01:20:00	1.71992	1.721351	1.71992	0
2022-02-26 01:25:00	1.72071	1.721271	1.72071	0
2022-02-26 01:30:00	1.72151	1.721271	1.72151	0
2022-02-26 01:35:00	1.72151	1.721271	1.72151	0
2022-02-26 01:40:00	1.72071	1.721191	1.72071	0
2022-02-26 01:45:00	1.72151	1.721191	1.72151	0
2022-02-26 01:50:00	1.72151	1.721191	1.72151	0
2022-02-26 01:55:00	1.72151	1.721191	1.72151	0
2022-02-26 02:00:00	1.72071	1.721111	1.72071	0
2022-02-26 02:05:00	1.72151	1.721111	1.72151	0
2022-02-26 02:10:00	1.72151	1.72127	1.72151	0
2022-02-26 02:15:00	1.71992	1.721191	1.71992	0
2022-02-26 02:20:00	1.72071	1.721111	1.72071	0
2022-02-26 02:25:00	1.72071	1.721031	1.72071	0
2022-02-26 02:30:00	1.72071	1.721031	1.72071	0
2022-02-26 02:35:00	1.71992	1.720872	1.71992	0
2022-02-26 02:40:00	1.72071	1.720792	1.72071	0
2022-02-26 02:45:00	1.72151	1.720792	1.72151	0
2022-02-26 02:50:00	1.71992	1.720713	1.71992	0
2022-02-26 02:55:00	1.71992	1.720554	1.71992	0
2022-02-26 03:00:00	1.71992	1.720395	1.71992	0
2022-02-26 03:05:00	1.72151	1.720554	1.72151	0
2022-02-26 03:10:00	1.72071	1.720554	1.72071	0
2022-02-26 03:15:00	1.72151	1.720634	1.72151	0
2022-02-26 03:20:00	1.72071	1.720634	1.72071	0
2022-02-26 03:25:00	1.71992	1.720634	1.71992	0
2022-02-26 03:30:00	1.72071	1.720634	1.72071	0
2022-02-26 03:35:00	1.72071	1.720554	1.72071	0
2022-02-26 03:40:00	1.72151	1.720713	1.72151	0
2022-02-26 03:45:00	1.71912	1.720633	1.71912	0
2022-02-26 03:50:00	1.72071	1.720712	1.72071	0
2022-02-26 03:55:00	1.71992	1.720553	1.71992	0
2022-02-26 04:00:00	1.72071	1.720553	1.72071	0
2022-02-26 04:05:00	1.71992	1.720394	1.71992	0
2022-02-26 04:10:00	1.71992	1.720315	1.71992	0
2022-02-26 04:15:00	1.72151	1.720474	1.72151	0
2022-02-26 04:20:00	1.71992	1.720395	1.71992	0
2022-02-26 04:25:00	1.71992	1.720316	1.71992	0
2022-02-26 04:30:00	1.71992	1.720157	1.71992	0
2022-02-26 04:35:00	1.72071	1.720316	1.72071	0
2022-02-26 04:40:00	1.71992	1.720237	1.71992	0
2022-02-26 04:45:00	1.71992	1.720237	1.71992	0
2022-02-26 04:50:00	1.72071	1.720237	1.72071	0
2022-02-26 04:55:00	1.72071	1.720316	1.72071	0
2022-02-26 05:00:00	1.71912	1.720236	1.71912	0
2022-02-26 05:05:00	1.71992	1.720077	1.71992	0
2022-02-26 05:10:00	1.72071	1.720156	1.72071	0
2022-02-26 05:15:00	1.71912	1.720076	1.71912	0
2022-02-26 05:20:00	1.71912	1.719996	1.71912	0
2022-02-26 05:25:00	1.71992	1.719917	1.71992	0
2022-02-26 05:30:00	1.71912	1.719837	1.71912	0
2022-02-26 05:35:00	1.71912	1.719757	1.71912	0
2022-02-26 05:40:00	1.71992	1.719678	1.71992	0
2022-02-26 05:45:00	1.71912	1.719519	1.71912	0
2022-02-26 05:50:00	1.71833	1.71944	1.71833	0
2022-02-26 05:55:00	1.71992	1.71944	1.71992	0
2022-02-26 06:00:00	1.72071	1.71944	1.72071	0
2022-02-26 06:05:00	1.72071	1.719599	1.72071	0
2022-02-26 06:10:00	1.71912	1.719599	1.71912	0
2022-02-26 06:15:00	1.71912	1.719519	1.71912	0
2022-02-26 06:20:00	1.72071	1.719678	1.72071	0
2022-02-26 06:25:00	1.71833	1.719599	1.71833	0
2022-02-26 06:30:00	1.71833	1.71944	1.71833	0
2022-02-26 06:35:00	1.71992	1.71952	1.71992	0
2022-02-26 06:40:00	1.71992	1.719679	1.71992	0
2022-02-26 06:45:00	1.71833	1.71952	1.71833	0
2022-02-26 06:50:00	1.71912	1.719361	1.71912	0
2022-02-26 06:55:00	1.71912	1.719202	1.71912	0
2022-02-26 07:00:00	1.71992	1.719282	1.71992	0
2022-02-26 07:05:00	1.71912	1.719282	1.71912	0
2022-02-26 07:10:00	1.71912	1.719123	1.71912	0
2022-02-26 07:15:00	1.71912	1.719202	1.71912	0
2022-02-26 07:20:00	1.71992	1.719361	1.71992	0
2022-02-26 07:25:00	1.71833	1.719202	1.71833	0
2022-02-26 07:30:00	1.71992	1.719202	1.71992	0
2022-02-26 07:35:00	1.71992	1.719361	1.71992	0
2022-02-26 07:40:00	1.71912	1.719361	1.71912	0
2022-02-26 07:45:00	1.72071	1.71952	1.72071	0
2022-02-26 07:50:00	1.71912	1.71944	1.71912	0
2022-02-26 07:55:00	1.71912	1.71944	1.71912	0
2022-02-26 08:00:00	1.71912	1.71944	1.71912	0
2022-02-26 08:05:00	1.71912	1.71944	1.71912	0
2022-02-26 08:10:00	1.71912	1.71936	1.71912	0
2022-02-26 08:15:00	1.71912	1.719439	1.71912	0
2022-02-26 08:20:00	1.71912	1.719359	1.71912	0
2022-02-26 08:25:00	1.71912	1.719279	1.71912	0
2022-02-26 08:30:00	1.71912	1.719279	1.71912	0
2022-02-26 08:35:00	1.71912	1.71912	1.71912	0
2022-02-26 08:40:00	1.71912	1.71912	1.71912	0
2022-02-26 08:45:00	1.71833	1.719041	1.71833	0
2022-02-26 08:50:00	1.71833	1.718962	1.71833	0
2022-02-26 08:55:00	1.71912	1.718962	1.71912	0
2022-02-26 09:00:00	1.71833	1.718883	1.71833	0
2022-02-26 09:05:00	1.71992	1.718963	1.71992	0
2022-02-26 09:10:00	1.71833	1.718884	1.71833	0
2022-02-26 09:15:00	1.72071	1.719043	1.72071	0
2022-02-26 09:20:00	1.71833	1.718964	1.71833	0
2022-02-26 09:25:00	1.71833	1.718885	1.71833	0
2022-02-26 09:30:00	1.71912	1.718885	1.71912	0
2022-02-26 09:35:00	1.71912	1.718964	1.71912	0
2022-02-26 09:40:00	1.71833	1.718964	1.71833	0
2022-02-26 09:45:00	1.71833	1.718885	1.71833	0
2022-02-26 09:50:00	1.71833	1.718885	1.71833	0
2022-02-26 09:55:00	1.71833	1.718726	1.71833	0
2022-02-26 10:00:00	1.71833	1.718726	1.71833	0
2022-02-26 10:05:00	1.71833	1.718488	1.71833	0
2022-02-26 10:10:00	1.71912	1.718567	1.71912	0
2022-02-26 10:15:00	1.71833	1.718567	1.71833	0
2022-02-26 10:20:00	1.71912	1.718567	1.71912	0
2022-02-26 10:25:00	1.71912	1.718567	1.71912	0
2022-02-26 10:30:00	1.71912	1.718646	1.71912	0
2022-02-26 10:35:00	1.71833	1.718646	1.71833	0
2022-02-26 10:40:00	1.71833	1.718646	1.71833	0
2022-02-26 10:45:00	1.71833	1.718646	1.71833	0
2022-02-26 10:50:00	1.71674	1.718487	1.71674	0
2022-02-26 10:55:00	1.71753	1.718407	1.71753	0
2022-02-26 11:00:00	1.71833	1.718328	1.71833	0
2022-02-26 11:05:00	1.71833	1.718328	1.71833	0
2022-02-26 11:10:00	1.71833	1.718249	1.71833	0
2022-02-26 11:15:00	1.71833	1.71817	1.71833	0
2022-02-26 11:20:00	1.71833	1.718091	1.71833	0
2022-02-26 11:25:00	1.71833	1.718091	1.71833	0
2022-02-26 11:30:00	1.71833	1.718091	1.71833	0
2022-02-26 11:35:00	1.71833	1.718091	1.71833	0
2022-02-26 11:40:00	1.71833	1.71825	1.71833	0
2022-02-26 11:45:00	1.71833	1.71833	1.71833	0
2022-02-26 11:50:00	1.71833	1.71833	1.71833	0
2022-02-26 11:55:00	1.71912	1.718409	1.71912	0
2022-02-26 12:00:00	1.71833	1.718409	1.71833	0
2022-02-26 12:05:00	1.71833	1.718409	1.71833	0
2022-02-26 12:10:00	1.71833	1.718409	1.71833	0
2022-02-26 12:15:00	1.71833	1.718409	1.71833	0
2022-02-26 12:20:00	1.71833	1.718409	1.71833	0
2022-02-26 12:25:00	1.71833	1.718409	1.71833	0
2022-02-26 12:30:00	1.71833	1.718409	1.71833	0
2022-02-26 12:35:00	1.71833	1.718409	1.71833	0
2022-02-26 12:40:00	1.71833	1.718409	1.71833	0
2022-02-26 12:45:00	1.71833	1.71833	1.71833	0
2022-02-26 12:50:00	1.71833	1.71833	1.71833	0
2022-02-26 12:55:00	1.71833	1.71833	1.71833	0
2022-02-26 13:00:00	1.71833	1.71833	1.71833	0
2022-02-26 13:05:00	1.71833	1.71833	1.71833	0
2022-02-26 13:10:00	1.71833	1.71833	1.71833	0
2022-02-26 13:15:00	1.71833	1.71833	1.71833	0
2022-02-26 13:20:00	1.71753	1.71825	1.71753	0
2022-02-26 13:25:00	1.71833	1.71825	1.71833	0
2022-02-26 13:30:00	1.71833	1.71825	1.71833	0
2022-02-26 13:35:00	1.71833	1.71825	1.71833	0
2022-02-26 13:40:00	1.71833	1.71825	1.71833	0
2022-02-26 13:45:00	1.71833	1.71825	1.71833	0
2022-02-26 13:50:00	1.71833	1.71825	1.71833	0
2022-02-26 13:55:00	1.71753	1.71817	1.71753	0
2022-02-26 14:00:00	1.71833	1.71817	1.71833	0
2022-02-26 14:05:00	1.71833	1.71817	1.71833	0
2022-02-26 14:10:00	1.71753	1.71817	1.71753	0
2022-02-26 14:15:00	1.71753	1.71809	1.71753	0
2022-02-26 14:20:00	1.71833	1.71809	1.71833	0
2022-02-26 14:25:00	1.71833	1.71809	1.71833	0
2022-02-26 14:30:00	1.71833	1.71809	1.71833	0
2022-02-26 14:35:00	1.71833	1.71809	1.71833	0
2022-02-26 14:40:00	1.71833	1.71809	1.71833	0
2022-02-26 14:45:00	1.71833	1.71817	1.71833	0
2022-02-26 14:50:00	1.71833	1.71817	1.71833	0
2022-02-26 14:55:00	1.71833	1.71817	1.71833	0
2022-02-26 15:00:00	1.71833	1.71825	1.71833	0
2022-02-26 15:05:00	1.71833	1.71833	1.71833	0
2022-02-26 15:10:00	1.71833	1.71833	1.71833	0
2022-02-26 15:15:00	1.71833	1.71833	1.71833	0
2022-02-26 15:20:00	1.71833	1.71833	1.71833	0
2022-02-26 15:25:00	1.71753	1.71825	1.71753	0
2022-02-26 15:30:00	1.71833	1.71825	1.71833	0
2022-02-26 15:35:00	1.71833	1.71825	1.71833	0
2022-02-26 15:40:00	1.71833	1.71825	1.71833	0
2022-02-26 15:45:00	1.71833	1.71825	1.71833	0
2022-02-26 15:50:00	1.71833	1.71825	1.71833	0
2022-02-26 15:55:00	1.71833	1.71825	1.71833	0
2022-02-26 16:00:00	1.71833	1.71825	1.71833	0
2022-02-26 16:05:00	1.71833	1.71825	1.71833	0
2022-02-26 16:10:00	1.71833	1.71825	1.71833	0
2022-02-26 16:15:00	1.71833	1.71833	1.71833	0
2022-02-26 16:20:00	1.71833	1.71833	1.71833	0
2022-02-26 16:25:00	1.71833	1.71833	1.71833	0
2022-02-26 16:30:00	1.71833	1.71833	1.71833	0
2022-02-26 16:35:00	1.71833	1.71833	1.71833	0
2022-02-26 16:40:00	1.71833	1.71833	1.71833	0
2022-02-26 16:45:00	1.71833	1.71833	1.71833	0
2022-02-26 16:50:00	1.71833	1.71833	1.71833	0
2022-02-26 16:55:00	1.71833	1.71833	1.71833	0
2022-02-26 17:00:00	1.71833	1.71833	1.71833	0
2022-02-26 17:05:00	1.71833	1.71833	1.71833	0
2022-02-26 17:10:00	1.71753	1.71825	1.71753	0
2022-02-26 17:15:00	1.71833	1.71825	1.71833	0
2022-02-26 17:20:00	1.71833	1.71825	1.71833	0
2022-02-26 17:25:00	1.71833	1.71825	1.71833	0
2022-02-26 17:30:00	1.71753	1.71817	1.71753	0
2022-02-26 17:35:00	1.71833	1.71817	1.71833	0
2022-02-26 17:40:00	1.71833	1.71817	1.71833	0
2022-02-26 17:45:00	1.71833	1.71817	1.71833	0
2022-02-26 17:50:00	1.71753	1.71809	1.71753	0
2022-02-26 17:55:00	1.71833	1.71809	1.71833	0
2022-02-26 18:00:00	1.71912	1.718249	1.71912	0
2022-02-26 18:05:00	1.71753	1.718169	1.71753	0
2022-02-26 18:10:00	1.71833	1.718169	1.71833	0
2022-02-26 18:15:00	1.71833	1.718169	1.71833	0
2022-02-26 18:20:00	1.71833	1.718249	1.71833	0
2022-02-26 18:25:00	1.71833	1.718249	1.71833	0
2022-02-26 18:30:00	1.71833	1.718249	1.71833	0
2022-02-26 18:35:00	1.71833	1.718249	1.71833	0
2022-02-26 18:40:00	1.71833	1.718329	1.71833	0
2022-02-26 18:45:00	1.71833	1.718329	1.71833	0
2022-02-26 18:50:00	1.71833	1.71825	1.71833	0
2022-02-26 18:55:00	1.71833	1.71833	1.71833	0
2022-02-26 19:00:00	1.71833	1.71833	1.71833	0
2022-02-26 19:05:00	1.71753	1.71825	1.71753	0
2022-02-26 19:10:00	1.71833	1.71825	1.71833	0
2022-02-26 19:15:00	1.71833	1.71825	1.71833	0
2022-02-26 19:20:00	1.71833	1.71825	1.71833	0
2022-02-26 19:25:00	1.71833	1.71825	1.71833	0
2022-02-26 19:30:00	1.71833	1.71825	1.71833	0
2022-02-26 19:35:00	1.71833	1.71825	1.71833	0
2022-02-26 19:40:00	1.71833	1.71825	1.71833	0
2022-02-26 19:45:00	1.71833	1.71825	1.71833	0
2022-02-26 19:50:00	1.71833	1.71825	1.71833	0
2022-02-26 19:55:00	1.71753	1.71825	1.71753	0
2022-02-26 20:00:00	1.71833	1.71825	1.71833	0
2022-02-26 20:05:00	1.71912	1.718329	1.71912	0
2022-02-26 20:10:00	1.71833	1.718329	1.71833	0
2022-02-26 20:15:00	1.71833	1.718329	1.71833	0
2022-02-26 20:20:00	1.71833	1.718329	1.71833	0
2022-02-26 20:25:00	1.71833	1.718329	1.71833	0
2022-02-26 20:30:00	1.71833	1.718329	1.71833	0
2022-02-26 20:35:00	1.71833	1.718329	1.71833	0
2022-02-26 20:40:00	1.71833	1.718329	1.71833	0
2022-02-26 20:45:00	1.71833	1.718409	1.71833	0
2022-02-26 20:50:00	1.71833	1.718409	1.71833	0
2022-02-26 20:55:00	1.71833	1.71833	1.71833	0
2022-02-26 21:00:00	1.71833	1.71833	1.71833	0
2022-02-26 21:05:00	1.71833	1.71833	1.71833	0
2022-02-26 21:10:00	1.71833	1.71833	1.71833	0
2022-02-26 21:15:00	1.71833	1.71833	1.71833	0
2022-02-26 21:20:00	1.71833	1.71833	1.71833	0
2022-02-26 21:25:00	1.71833	1.71833	1.71833	0
2022-02-26 21:30:00	1.71833	1.71833	1.71833	0
2022-02-26 21:35:00	1.71753	1.71825	1.71753	0
2022-02-26 21:40:00	1.71833	1.71825	1.71833	0
2022-02-26 21:45:00	1.71833	1.71825	1.71833	0
2022-02-26 21:50:00	1.71833	1.71825	1.71833	0
2022-02-26 21:55:00	1.71753	1.71817	1.71753	0
2022-02-26 22:00:00	1.71753	1.71809	1.71753	0
2022-02-26 22:05:00	1.71833	1.71809	1.71833	0
2022-02-26 22:10:00	1.71833	1.71809	1.71833	0
2022-02-26 22:15:00	1.71833	1.71809	1.71833	0
2022-02-26 22:20:00	1.71833	1.71809	1.71833	0
2022-02-26 22:25:00	1.71833	1.71817	1.71833	0
2022-02-26 22:30:00	1.71833	1.71817	1.71833	0
2022-02-26 22:35:00	1.71833	1.71817	1.71833	0
2022-02-26 22:40:00	1.71833	1.71817	1.71833	0
2022-02-26 22:45:00	1.71833	1.71825	1.71833	0
2022-02-26 22:50:00	1.71833	1.71833	1.71833	0
2022-02-26 22:55:00	1.71833	1.71833	1.71833	0
2022-02-26 23:00:00	1.71833	1.71833	1.71833	0
2022-02-26 23:05:00	1.71833	1.71833	1.71833	0
2022-02-26 23:10:00	1.71833	1.71833	1.71833	0
2022-02-26 23:15:00	1.71833	1.71833	1.71833	0
2022-02-26 23:20:00	1.71833	1.71833	1.71833	0
2022-02-26 23:25:00	1.71833	1.71833	1.71833	0
2022-02-26 23:30:00	1.71833	1.71833	1.71833	0
2022-02-26 23:35:00	1.71833	1.71833	1.71833	0
2022-02-26 23:40:00	1.71833	1.71833	1.71833	0
2022-02-26 23:45:00	1.71833	1.71833	1.71833	0
2022-02-26 23:50:00	1.71833	1.71833	1.71833	0
2022-02-26 23:55:00	1.71833	1.71833	1.71833	0
2022-02-27 00:00:00	1.71833	1.71833	1.71833	0
2022-02-27 00:05:00	1.71833	1.71833	1.71833	0
2022-02-27 00:10:00	1.71833	1.71833	1.71833	0
2022-02-27 00:15:00	1.71833	1.71833	1.71833	0
2022-02-27 00:20:00	1.71833	1.71833	1.71833	0
2022-02-27 00:25:00	1.71753	1.71825	1.71753	0
2022-02-27 00:30:00	1.71833	1.71825	1.71833	0
2022-02-27 00:35:00	1.71833	1.71825	1.71833	0
2022-02-27 00:40:00	1.71833	1.71825	1.71833	0
2022-02-27 00:45:00	1.71753	1.71817	1.71753	0
2022-02-27 00:50:00	1.71833	1.71817	1.71833	0
2022-02-27 00:55:00	1.71833	1.71817	1.71833	0
2022-02-27 01:00:00	1.71833	1.71817	1.71833	0
2022-02-27 01:05:00	1.71833	1.71817	1.71833	0
2022-02-27 01:10:00	1.71833	1.71817	1.71833	0
2022-02-27 01:15:00	1.71833	1.71825	1.71833	0
2022-02-27 01:20:00	1.71833	1.71825	1.71833	0
2022-02-27 01:25:00	1.71833	1.71825	1.71833	0
2022-02-27 01:30:00	1.71833	1.71825	1.71833	0
2022-02-27 01:35:00	1.71833	1.71833	1.71833	0
2022-02-27 01:40:00	1.71753	1.71825	1.71753	0
2022-02-27 01:45:00	1.71833	1.71825	1.71833	0
2022-02-27 01:50:00	1.71833	1.71825	1.71833	0
2022-02-27 01:55:00	1.71833	1.71825	1.71833	0
2022-02-27 02:00:00	1.71833	1.71825	1.71833	0
2022-02-27 02:05:00	1.71833	1.71825	1.71833	0
2022-02-27 02:10:00	1.71833	1.71825	1.71833	0
2022-02-27 02:15:00	1.71833	1.71825	1.71833	0
2022-02-27 02:20:00	1.71833	1.71825	1.71833	0
2022-02-27 02:25:00	1.71833	1.71825	1.71833	0
2022-02-27 02:30:00	1.71833	1.71833	1.71833	0
2022-02-27 02:35:00	1.71833	1.71833	1.71833	0
2022-02-27 02:40:00	1.71833	1.71833	1.71833	0
2022-02-27 02:45:00	1.71833	1.71833	1.71833	0
2022-02-27 02:50:00	1.71833	1.71833	1.71833	0
2022-02-27 02:55:00	1.71833	1.71833	1.71833	0
2022-02-27 03:00:00	1.71833	1.71833	1.71833	0
2022-02-27 03:05:00	1.71833	1.71833	1.71833	0
2022-02-27 03:10:00	1.71833	1.71833	1.71833	0
2022-02-27 03:15:00	1.71833	1.71833	1.71833	0
2022-02-27 03:20:00	1.71833	1.71833	1.71833	0
2022-02-27 03:25:00	1.71833	1.71833	1.71833	0
2022-02-27 03:30:00	1.71833	1.71833	1.71833	0
2022-02-27 03:35:00	1.71833	1.71833	1.71833	0
2022-02-27 03:40:00	1.71833	1.71833	1.71833	0
2022-02-27 03:45:00	1.71833	1.71833	1.71833	0
2022-02-27 03:50:00	1.71833	1.71833	1.71833	0
2022-02-27 03:55:00	1.71833	1.71833	1.71833	0
2022-02-27 04:00:00	1.71833	1.71833	1.71833	0
2022-02-27 04:05:00	1.71833	1.71833	1.71833	0
2022-02-27 04:10:00	1.71833	1.71833	1.71833	0
2022-02-27 04:15:00	1.71753	1.71825	1.71753	0
2022-02-27 04:20:00	1.71833	1.71825	1.71833	0
2022-02-27 04:25:00	1.71833	1.71825	1.71833	0
2022-02-27 04:30:00	1.71833	1.71825	1.71833	0
2022-02-27 04:35:00	1.71833	1.71825	1.71833	0
2022-02-27 04:40:00	1.71833	1.71825	1.71833	0
2022-02-27 04:45:00	1.71833	1.71825	1.71833	0
2022-02-27 04:50:00	1.71833	1.71825	1.71833	0
2022-02-27 04:55:00	1.71833	1.71825	1.71833	0
2022-02-27 05:00:00	1.71833	1.71825	1.71833	0
2022-02-27 05:05:00	1.71833	1.71833	1.71833	0
2022-02-27 05:10:00	1.71833	1.71833	1.71833	0
2022-02-27 05:15:00	1.71833	1.71833	1.71833	0
2022-02-27 05:20:00	1.71833	1.71833	1.71833	0
2022-02-27 05:25:00	1.71753	1.71825	1.71753	0
2022-02-27 05:30:00	1.71833	1.71825	1.71833	0
2022-02-27 05:35:00	1.71833	1.71825	1.71833	0
2022-02-27 05:40:00	1.71833	1.71825	1.71833	0
2022-02-27 05:45:00	1.71833	1.71825	1.71833	0
2022-02-27 05:50:00	1.71833	1.71825	1.71833	0
2022-02-27 05:55:00	1.71674	1.718091	1.71674	0
2022-02-27 06:00:00	1.71833	1.718091	1.71833	0
2022-02-27 06:05:00	1.71833	1.718091	1.71833	0
2022-02-27 06:10:00	1.71753	1.718011	1.71753	0
2022-02-27 06:15:00	1.71833	1.718091	1.71833	0
2022-02-27 06:20:00	1.71833	1.718091	1.71833	0
2022-02-27 06:25:00	1.71833	1.718091	1.71833	0
2022-02-27 06:30:00	1.71753	1.718011	1.71753	0
2022-02-27 06:35:00	1.71833	1.718011	1.71833	0
2022-02-27 06:40:00	1.71833	1.718011	1.71833	0
2022-02-27 06:45:00	1.71833	1.71817	1.71833	0
2022-02-27 06:50:00	1.71753	1.71809	1.71753	0
2022-02-27 06:55:00	1.71833	1.71809	1.71833	0
2022-02-27 07:00:00	1.71833	1.71817	1.71833	0
2022-02-27 07:05:00	1.71753	1.71809	1.71753	0
2022-02-27 07:10:00	1.71833	1.71809	1.71833	0
2022-02-27 07:15:00	1.71833	1.71809	1.71833	0
2022-02-27 07:20:00	1.71833	1.71817	1.71833	0
2022-02-27 07:25:00	1.71833	1.71817	1.71833	0
2022-02-27 07:30:00	1.71833	1.71817	1.71833	0
2022-02-27 07:35:00	1.71833	1.71817	1.71833	0
2022-02-27 07:40:00	1.71674	1.718091	1.71674	0
2022-02-27 07:45:00	1.71674	1.717932	1.71674	0
2022-02-27 07:50:00	1.71753	1.717852	1.71753	0
2022-02-27 07:55:00	1.71833	1.717932	1.71833	0
2022-02-27 08:00:00	1.71674	1.717773	1.71674	0
2022-02-27 08:05:00	1.71753	1.717693	1.71753	0
2022-02-27 08:10:00	1.71833	1.717693	1.71833	0
2022-02-27 08:15:00	1.71753	1.717613	1.71753	0
2022-02-27 08:20:00	1.71753	1.717533	1.71753	0
2022-02-27 08:25:00	1.71833	1.717533	1.71833	0
2022-02-27 08:30:00	1.71753	1.717612	1.71753	0
2022-02-27 08:35:00	1.71595	1.717533	1.71595	0
2022-02-27 08:40:00	1.71753	1.717533	1.71753	0
2022-02-27 08:45:00	1.71833	1.717533	1.71833	0
2022-02-27 08:50:00	1.71833	1.717692	1.71833	0
2022-02-27 08:55:00	1.71833	1.717772	1.71833	0
2022-02-27 09:00:00	1.71833	1.717772	1.71833	0
2022-02-27 09:05:00	1.71753	1.717772	1.71753	0
2022-02-27 09:10:00	1.71674	1.717693	1.71674	0
2022-02-27 09:15:00	1.71753	1.717613	1.71753	0
2022-02-27 09:20:00	1.71833	1.717693	1.71833	0
2022-02-27 09:25:00	1.71674	1.717772	1.71674	0
2022-02-27 09:30:00	1.71753	1.717772	1.71753	0
2022-02-27 09:35:00	1.71833	1.717772	1.71833	0
2022-02-27 09:40:00	1.71674	1.717613	1.71674	0
2022-02-27 09:45:00	1.71595	1.717375	1.71595	0
2022-02-27 09:50:00	1.71833	1.717375	1.71833	0
2022-02-27 09:55:00	1.71833	1.717455	1.71833	0
2022-02-27 10:00:00	1.71595	1.717376	1.71595	0
2022-02-27 10:05:00	1.71595	1.717218	1.71595	0
2022-02-27 10:10:00	1.71674	1.717059	1.71674	0
2022-02-27 10:15:00	1.71753	1.717138	1.71753	0
2022-02-27 10:20:00	1.71595	1.71698	1.71595	0
2022-02-27 10:25:00	1.71674	1.716821	1.71674	0
2022-02-27 10:30:00	1.71753	1.7169	1.71753	0
2022-02-27 10:35:00	1.71515	1.71682	1.71515	0
2022-02-27 10:40:00	1.71674	1.716661	1.71674	0
2022-02-27 10:45:00	1.71833	1.716661	1.71833	0
2022-02-27 10:50:00	1.71674	1.71674	1.71674	0
2022-02-27 10:55:00	1.71595	1.71674	1.71595	0
2022-02-27 11:00:00	1.71674	1.71674	1.71674	0
2022-02-27 11:05:00	1.71674	1.716661	1.71674	0
2022-02-27 11:10:00	1.71753	1.716819	1.71753	0
2022-02-27 11:15:00	1.71753	1.716898	1.71753	0
2022-02-27 11:20:00	1.71833	1.716978	1.71833	0
2022-02-27 11:25:00	1.71595	1.717058	1.71595	0
2022-02-27 11:30:00	1.71595	1.716979	1.71595	0
2022-02-27 11:35:00	1.71674	1.71682	1.71674	0
2022-02-27 11:40:00	1.71674	1.71682	1.71674	0
2022-02-27 11:45:00	1.71515	1.71674	1.71515	0
2022-02-27 11:50:00	1.71674	1.71674	1.71674	0
2022-02-27 11:55:00	1.71674	1.71674	1.71674	0
2022-02-27 12:00:00	1.71674	1.716661	1.71674	0
2022-02-27 12:05:00	1.71674	1.716582	1.71674	0
2022-02-27 12:10:00	1.71595	1.716344	1.71595	0
2022-02-27 12:15:00	1.71595	1.716344	1.71595	0
2022-02-27 12:20:00	1.71595	1.716344	1.71595	0
2022-02-27 12:25:00	1.71674	1.716344	1.71674	0
2022-02-27 12:30:00	1.71753	1.716423	1.71753	0
2022-02-27 12:35:00	1.71595	1.716503	1.71595	0
2022-02-27 12:40:00	1.71595	1.716424	1.71595	0
2022-02-27 12:45:00	1.71674	1.716424	1.71674	0
2022-02-27 12:50:00	1.71595	1.716345	1.71595	0
2022-02-27 12:55:00	1.71674	1.716345	1.71674	0
2022-02-27 13:00:00	1.71515	1.716265	1.71515	0
2022-02-27 13:05:00	1.71674	1.716344	1.71674	0
2022-02-27 13:10:00	1.71595	1.716344	1.71595	0
2022-02-27 13:15:00	1.71674	1.716344	1.71674	0
2022-02-27 13:20:00	1.71674	1.716265	1.71674	0
2022-02-27 13:25:00	1.71515	1.716185	1.71515	0
2022-02-27 13:30:00	1.71515	1.716105	1.71515	0
2022-02-27 13:35:00	1.71753	1.716184	1.71753	0
2022-02-27 13:40:00	1.71595	1.716184	1.71595	0
2022-02-27 13:45:00	1.71595	1.716105	1.71595	0
2022-02-27 13:50:00	1.71674	1.716264	1.71674	0
2022-02-27 13:55:00	1.71595	1.716185	1.71595	0
2022-02-27 14:00:00	1.71674	1.716264	1.71674	0
2022-02-27 14:05:00	1.71674	1.716264	1.71674	0
2022-02-27 14:10:00	1.71674	1.716264	1.71674	0
2022-02-27 14:15:00	1.71515	1.716264	1.71515	0
2022-02-27 14:20:00	1.71515	1.716264	1.71515	0
2022-02-27 14:25:00	1.71515	1.716026	1.71515	0
2022-02-27 14:30:00	1.71674	1.716105	1.71674	0
2022-02-27 14:35:00	1.71515	1.716025	1.71515	0
2022-02-27 14:40:00	1.71515	1.715866	1.71515	0
2022-02-27 14:45:00	1.71595	1.715866	1.71595	0
2022-02-27 14:50:00	1.71595	1.715787	1.71595	0
2022-02-27 14:55:00	1.71515	1.715628	1.71515	0
2022-02-27 15:00:00	1.71595	1.715549	1.71595	0
2022-02-27 15:05:00	1.71674	1.715708	1.71674	0
2022-02-27 15:10:00	1.71515	1.715708	1.71515	0
2022-02-27 15:15:00	1.71595	1.715788	1.71595	0
2022-02-27 15:20:00	1.71674	1.715788	1.71674	0
2022-02-27 15:25:00	1.71595	1.715868	1.71595	0
2022-02-27 15:30:00	1.71515	1.715868	1.71515	0
2022-02-27 15:35:00	1.71595	1.715868	1.71595	0
2022-02-27 15:40:00	1.71595	1.715868	1.71595	0
2022-02-27 15:45:00	1.71515	1.715868	1.71515	0
2022-02-27 15:50:00	1.71595	1.715868	1.71595	0
2022-02-27 15:55:00	1.71674	1.715868	1.71674	0
2022-02-27 16:00:00	1.71515	1.715868	1.71515	0
2022-02-27 16:05:00	1.71515	1.715788	1.71515	0
2022-02-27 16:10:00	1.71674	1.715788	1.71674	0
2022-02-27 16:15:00	1.71595	1.715788	1.71595	0
2022-02-27 16:20:00	1.71515	1.715788	1.71515	0
2022-02-27 16:25:00	1.71595	1.715788	1.71595	0
2022-02-27 16:30:00	1.71674	1.715867	1.71674	0
2022-02-27 16:35:00	1.71674	1.716026	1.71674	0
2022-02-27 16:40:00	1.71674	1.716105	1.71674	0
2022-02-27 16:45:00	1.71595	1.716026	1.71595	0
2022-02-27 16:50:00	1.71595	1.716106	1.71595	0
2022-02-27 16:55:00	1.71595	1.716186	1.71595	0
2022-02-27 17:00:00	1.71595	1.716107	1.71595	0
2022-02-27 17:05:00	1.71674	1.716186	1.71674	0
2022-02-27 17:10:00	1.71515	1.716186	1.71515	0
2022-02-27 17:15:00	1.71674	1.716265	1.71674	0
2022-02-27 17:20:00	1.71595	1.716186	1.71595	0
2022-02-27 17:25:00	1.71595	1.716107	1.71595	0
2022-02-27 17:30:00	1.71674	1.716107	1.71674	0
2022-02-27 17:35:00	1.71833	1.716345	1.71833	0
2022-02-27 17:40:00	1.71595	1.716345	1.71595	0
2022-02-27 17:45:00	1.71595	1.716345	1.71595	0
2022-02-27 17:50:00	1.71753	1.716503	1.71753	0
2022-02-27 17:55:00	1.71674	1.716503	1.71674	0
2022-02-27 18:00:00	1.71515	1.716503	1.71515	0
2022-02-27 18:05:00	1.71515	1.716344	1.71515	0
2022-02-27 18:10:00	1.71753	1.716502	1.71753	0
2022-02-27 18:15:00	1.71674	1.716581	1.71674	0
2022-02-27 18:20:00	1.71595	1.716502	1.71595	0
2022-02-27 18:25:00	1.71753	1.716422	1.71753	0
2022-02-27 18:30:00	1.71595	1.716422	1.71595	0
2022-02-27 18:35:00	1.71595	1.716422	1.71595	0
2022-02-27 18:40:00	1.71674	1.716343	1.71674	0
2022-02-27 18:45:00	1.71674	1.716343	1.71674	0
2022-02-27 18:50:00	1.71515	1.716343	1.71515	0
2022-02-27 18:55:00	1.71674	1.716502	1.71674	0
2022-02-27 19:00:00	1.71833	1.716582	1.71833	0
2022-02-27 19:05:00	1.71515	1.716423	1.71515	0
2022-02-27 19:10:00	1.71753	1.716581	1.71753	0
2022-02-27 19:15:00	1.71674	1.716502	1.71674	0
2022-02-27 19:20:00	1.71753	1.71666	1.71753	0
2022-02-27 19:25:00	1.71674	1.716739	1.71674	0
2022-02-27 19:30:00	1.71674	1.716739	1.71674	0
2022-02-27 19:35:00	1.71753	1.716818	1.71753	0
2022-02-27 19:40:00	1.71595	1.716898	1.71595	0
2022-02-27 19:45:00	1.71674	1.716898	1.71674	0
2022-02-27 19:50:00	1.71833	1.716898	1.71833	0
2022-02-27 19:55:00	1.71515	1.716898	1.71515	0
2022-02-27 20:00:00	1.71674	1.716819	1.71674	0
2022-02-27 20:05:00	1.71833	1.716978	1.71833	0
2022-02-27 20:10:00	1.71674	1.716899	1.71674	0
2022-02-27 20:15:00	1.71595	1.71682	1.71595	0
2022-02-27 20:20:00	1.71753	1.716899	1.71753	0
2022-02-27 20:25:00	1.71674	1.71682	1.71674	0
2022-02-27 20:30:00	1.71674	1.716899	1.71674	0
2022-02-27 20:35:00	1.71674	1.716899	1.71674	0
2022-02-27 20:40:00	1.71674	1.71674	1.71674	0
2022-02-27 20:45:00	1.71674	1.716899	1.71674	0
2022-02-27 20:50:00	1.71753	1.716978	1.71753	0
2022-02-27 20:55:00	1.71833	1.716978	1.71833	0
2022-02-27 21:00:00	1.71753	1.717057	1.71753	0
2022-02-27 21:05:00	1.71753	1.717215	1.71753	0
2022-02-27 21:10:00	1.71833	1.717295	1.71833	0
2022-02-27 21:15:00	1.71674	1.717295	1.71674	0
2022-02-27 21:20:00	1.71674	1.717295	1.71674	0
2022-02-27 21:25:00	1.71753	1.717374	1.71753	0
2022-02-27 21:30:00	1.71674	1.717374	1.71674	0
2022-02-27 21:35:00	1.71753	1.717453	1.71753	0
2022-02-27 21:40:00	1.71753	1.717453	1.71753	0
2022-02-27 21:45:00	1.71753	1.717373	1.71753	0
2022-02-27 21:50:00	1.71753	1.717373	1.71753	0
2022-02-27 21:55:00	1.71595	1.717215	1.71595	0
2022-02-27 22:00:00	1.71753	1.717135	1.71753	0
2022-02-27 22:05:00	1.71674	1.717135	1.71674	0
2022-02-27 22:10:00	1.71833	1.717294	1.71833	0
2022-02-27 22:15:00	1.71833	1.717374	1.71833	0
2022-02-27 22:20:00	1.71674	1.717374	1.71674	0
2022-02-27 22:25:00	1.71833	1.717454	1.71833	0
2022-02-27 22:30:00	1.71833	1.717534	1.71833	0
2022-02-27 22:35:00	1.71674	1.717455	1.71674	0
2022-02-27 22:40:00	1.71753	1.717455	1.71753	0
2022-02-27 22:45:00	1.71753	1.717613	1.71753	0
2022-02-27 22:50:00	1.71674	1.717534	1.71674	0
2022-02-27 22:55:00	1.71753	1.717613	1.71753	0
2022-02-27 23:00:00	1.71833	1.717613	1.71833	0
2022-02-27 23:05:00	1.71753	1.717533	1.71753	0
2022-02-27 23:10:00	1.71833	1.717692	1.71833	0
2022-02-27 23:15:00	1.71833	1.717692	1.71833	0
2022-02-27 23:20:00	1.71833	1.717692	1.71833	0
2022-02-27 23:25:00	1.71674	1.717692	1.71674	0
2022-02-27 23:30:00	1.71833	1.717772	1.71833	0
2022-02-27 23:35:00	1.71674	1.717693	1.71674	0
2022-02-27 23:40:00	1.71595	1.717614	1.71595	0
2022-02-27 23:45:00	1.71833	1.717694	1.71833	0
2022-02-27 23:50:00	1.71753	1.717614	1.71753	0
2022-02-27 23:55:00	1.71674	1.717535	1.71674	0
2022-02-28 00:00:00	1.71753	1.717455	1.71753	0
2022-02-28 00:05:00	1.71833	1.717455	1.71833	0
2022-02-28 00:10:00	1.71674	1.717296	1.71674	0
2022-02-28 00:15:00	1.71674	1.717296	1.71674	0
2022-02-28 00:20:00	1.71833	1.717296	1.71833	0
2022-02-28 00:25:00	1.71753	1.717375	1.71753	0
2022-02-28 00:30:00	1.71833	1.717613	1.71833	0
2022-02-28 00:35:00	1.71833	1.717613	1.71833	0
2022-02-28 00:40:00	1.71674	1.717534	1.71674	0
2022-02-28 00:45:00	1.71753	1.717613	1.71753	0
2022-02-28 00:50:00	1.71674	1.717534	1.71674	0
2022-02-28 00:55:00	1.71674	1.717375	1.71674	0
2022-02-28 01:00:00	1.71753	1.717454	1.71753	0
2022-02-28 01:05:00	1.71753	1.717533	1.71753	0
2022-02-28 01:10:00	1.71833	1.717533	1.71833	0
2022-02-28 01:15:00	1.71674	1.717454	1.71674	0
2022-02-28 01:20:00	1.71833	1.717454	1.71833	0
2022-02-28 01:25:00	1.71833	1.717454	1.71833	0
2022-02-28 01:30:00	1.71595	1.717375	1.71595	0
2022-02-28 01:35:00	1.71674	1.717296	1.71674	0
2022-02-28 01:40:00	1.71753	1.717375	1.71753	0
2022-02-28 01:45:00	1.71753	1.717454	1.71753	0
2022-02-28 01:50:00	1.71595	1.717296	1.71595	0
2022-02-28 01:55:00	1.71674	1.717217	1.71674	0
2022-02-28 02:00:00	1.71753	1.717137	1.71753	0
2022-02-28 02:05:00	1.71515	1.716978	1.71515	0
2022-02-28 02:10:00	1.71753	1.716898	1.71753	0
2022-02-28 02:15:00	1.71833	1.716898	1.71833	0
2022-02-28 02:20:00	1.71595	1.716898	1.71595	0
2022-02-28 02:25:00	1.71753	1.716977	1.71753	0
2022-02-28 02:30:00	1.71753	1.716977	1.71753	0
2022-02-28 02:35:00	1.71595	1.716819	1.71595	0
2022-02-28 02:40:00	1.71595	1.716819	1.71595	0
2022-02-28 02:45:00	1.71674	1.716819	1.71674	0
2022-02-28 02:50:00	1.71595	1.716661	1.71595	0
2022-02-28 02:55:00	1.71753	1.716899	1.71753	0
2022-02-28 03:00:00	1.71753	1.716899	1.71753	0
2022-02-28 03:05:00	1.71753	1.716819	1.71753	0
2022-02-28 03:10:00	1.71753	1.716977	1.71753	0
2022-02-28 03:15:00	1.71753	1.716977	1.71753	0
2022-02-28 03:20:00	1.71595	1.716819	1.71595	0
2022-02-28 03:25:00	1.71753	1.716977	1.71753	0
2022-02-28 03:30:00	1.71753	1.717135	1.71753	0
2022-02-28 03:35:00	1.71753	1.717214	1.71753	0
2022-02-28 03:40:00	1.71515	1.717134	1.71515	0
2022-02-28 03:45:00	1.71674	1.717055	1.71674	0
2022-02-28 03:50:00	1.71753	1.717055	1.71753	0
2022-02-28 03:55:00	1.71595	1.716897	1.71595	0
2022-02-28 04:00:00	1.71753	1.716897	1.71753	0
2022-02-28 04:05:00	1.71833	1.716977	1.71833	0
2022-02-28 04:10:00	1.71674	1.717056	1.71674	0
2022-02-28 04:15:00	1.71595	1.716898	1.71595	0
2022-02-28 04:20:00	1.71833	1.716978	1.71833	0
2022-02-28 04:25:00	1.71674	1.716899	1.71674	0
2022-02-28 04:30:00	1.71753	1.717137	1.71753	0
2022-02-28 04:35:00	1.71833	1.717296	1.71833	0
2022-02-28 04:40:00	1.71595	1.717138	1.71595	0
2022-02-28 04:45:00	1.71753	1.717296	1.71753	0
2022-02-28 04:50:00	1.71753	1.717296	1.71753	0
2022-02-28 04:55:00	1.71515	1.716978	1.71515	0
2022-02-28 05:00:00	1.71595	1.716899	1.71595	0
2022-02-28 05:05:00	1.71753	1.717057	1.71753	0
2022-02-28 05:10:00	1.71595	1.716819	1.71595	0
2022-02-28 05:15:00	1.71595	1.71674	1.71595	0
2022-02-28 05:20:00	1.71753	1.71674	1.71753	0
2022-02-28 05:25:00	1.71674	1.716581	1.71674	0
2022-02-28 05:30:00	1.71674	1.71666	1.71674	0
2022-02-28 05:35:00	1.71753	1.71666	1.71753	0
2022-02-28 05:40:00	1.71674	1.716581	1.71674	0
2022-02-28 05:45:00	1.71674	1.71674	1.71674	0
2022-02-28 05:50:00	1.71674	1.716819	1.71674	0
2022-02-28 05:55:00	1.71595	1.716661	1.71595	0
2022-02-28 06:00:00	1.71515	1.716581	1.71515	0
2022-02-28 06:05:00	1.71515	1.716501	1.71515	0
2022-02-28 06:10:00	1.71595	1.716343	1.71595	0
2022-02-28 06:15:00	1.71515	1.716184	1.71515	0
2022-02-28 06:20:00	1.71753	1.716263	1.71753	0
2022-02-28 06:25:00	1.71674	1.716184	1.71674	0
2022-02-28 06:30:00	1.71833	1.716343	1.71833	0
2022-02-28 06:35:00	1.71833	1.716502	1.71833	0
2022-02-28 06:40:00	1.71753	1.716581	1.71753	0
2022-02-28 06:45:00	1.71515	1.716501	1.71515	0
2022-02-28 06:50:00	1.71435	1.716421	1.71435	0
2022-02-28 06:55:00	1.71515	1.716421	1.71515	0
2022-02-28 07:00:00	1.71435	1.716261	1.71435	0
2022-02-28 07:05:00	1.71515	1.716261	1.71515	0
2022-02-28 07:10:00	1.71515	1.716023	1.71515	0
2022-02-28 07:15:00	1.71515	1.715864	1.71515	0
2022-02-28 07:20:00	1.71515	1.715546	1.71515	0
2022-02-28 07:25:00	1.71515	1.715228	1.71515	0
2022-02-28 07:30:00	1.71515	1.71499	1.71515	0
2022-02-28 07:35:00	1.71515	1.71499	1.71515	0
2022-02-28 07:40:00	1.71515	1.71507	1.71515	0
2022-02-28 07:45:00	1.71515	1.71507	1.71515	0
2022-02-28 07:50:00	1.71356	1.714991	1.71356	0
2022-02-28 07:55:00	1.71515	1.714991	1.71515	0
2022-02-28 08:00:00	1.71515	1.714991	1.71515	0
2022-02-28 08:05:00	1.71356	1.714832	1.71356	0
2022-02-28 08:10:00	1.71356	1.714673	1.71356	0
2022-02-28 08:15:00	1.71515	1.714673	1.71515	0
2022-02-28 08:20:00	1.71435	1.714593	1.71435	0
2022-02-28 08:25:00	1.71356	1.714434	1.71356	0
2022-02-28 08:30:00	1.71515	1.714434	1.71515	0
2022-02-28 08:35:00	1.71515	1.714434	1.71515	0
2022-02-28 08:40:00	1.71356	1.714434	1.71356	0
2022-02-28 08:45:00	1.71356	1.714275	1.71356	0
2022-02-28 08:50:00	1.71435	1.714195	1.71435	0
2022-02-28 08:55:00	1.71435	1.714274	1.71435	0
2022-02-28 09:00:00	1.71435	1.714353	1.71435	0
2022-02-28 09:05:00	1.71435	1.714273	1.71435	0
2022-02-28 09:10:00	1.71277	1.714115	1.71277	0
2022-02-28 09:15:00	1.71196	1.713955	1.71196	0
2022-02-28 09:20:00	1.71196	1.713636	1.71196	0
2022-02-28 09:25:00	1.70879	1.713	1.70879	0
2022-02-28 09:30:00	1.71196	1.71284	1.71196	0
2022-02-28 09:35:00	1.71196	1.71268	1.71196	0
2022-02-28 09:40:00	1.71356	1.712601	1.71356	0
2022-02-28 09:45:00	1.71196	1.712362	1.71196	0
2022-02-28 09:50:00	1.71356	1.712283	1.71356	0
2022-02-28 09:55:00	1.71196	1.712044	1.71196	0
2022-02-28 10:00:00	1.71196	1.711963	1.71196	0
2022-02-28 10:05:00	1.71196	1.711963	1.71196	0
2022-02-28 10:10:00	1.71196	1.711963	1.71196	0
2022-02-28 10:15:00	1.71196	1.71228	1.71196	0
2022-02-28 10:20:00	1.71196	1.71228	1.71196	0
2022-02-28 10:25:00	1.71356	1.71244	1.71356	0
2022-02-28 10:30:00	1.71277	1.712361	1.71277	0
2022-02-28 10:35:00	1.71196	1.712361	1.71196	0
2022-02-28 10:40:00	1.71356	1.712361	1.71356	0
2022-02-28 10:45:00	1.71515	1.71268	1.71515	0
2022-02-28 10:50:00	1.71277	1.712761	1.71277	0
2022-02-28 10:55:00	1.71277	1.712842	1.71277	0
2022-02-28 11:00:00	1.71277	1.712923	1.71277	0
2022-02-28 11:05:00	1.71196	1.712923	1.71196	0
2022-02-28 11:10:00	1.71196	1.712923	1.71196	0
2022-02-28 11:15:00	1.71196	1.712763	1.71196	0
2022-02-28 11:20:00	1.71515	1.713001	1.71515	0
2022-02-28 11:25:00	1.71196	1.713001	1.71196	0
2022-02-28 11:30:00	1.71196	1.712841	1.71196	0
2022-02-28 11:35:00	1.71277	1.712603	1.71277	0
2022-02-28 11:40:00	1.71277	1.712603	1.71277	0
2022-02-28 11:45:00	1.71196	1.712522	1.71196	0
2022-02-28 11:50:00	1.71277	1.712522	1.71277	0
2022-02-28 11:55:00	1.71277	1.712603	1.71277	0
2022-02-28 12:00:00	1.71356	1.712763	1.71356	0
2022-02-28 12:05:00	1.71277	1.712844	1.71277	0
2022-02-28 12:10:00	1.71356	1.712685	1.71356	0
2022-02-28 12:15:00	1.71435	1.712924	1.71435	0
2022-02-28 12:20:00	1.71356	1.713084	1.71356	0
2022-02-28 12:25:00	1.71435	1.713242	1.71435	0
2022-02-28 12:30:00	1.71515	1.71348	1.71515	0
2022-02-28 12:35:00	1.71515	1.713799	1.71515	0
2022-02-28 12:40:00	1.71356	1.713878	1.71356	0
2022-02-28 12:45:00	1.71515	1.714116	1.71515	0
2022-02-28 12:50:00	1.71435	1.714195	1.71435	0
2022-02-28 12:55:00	1.71435	1.714353	1.71435	0
2022-02-28 13:00:00	1.71356	1.714353	1.71356	0
2022-02-28 13:05:00	1.71356	1.714274	1.71356	0
2022-02-28 13:10:00	1.71277	1.714195	1.71277	0
2022-02-28 13:15:00	1.71435	1.714195	1.71435	0
2022-02-28 13:20:00	1.71515	1.714195	1.71515	0
2022-02-28 13:25:00	1.71356	1.714036	1.71356	0
2022-02-28 13:30:00	1.71356	1.714036	1.71356	0
2022-02-28 13:35:00	1.71277	1.713798	1.71277	0
2022-02-28 13:40:00	1.71515	1.713878	1.71515	0
2022-02-28 13:45:00	1.71356	1.713799	1.71356	0
2022-02-28 13:50:00	1.71515	1.713958	1.71515	0
2022-02-28 13:55:00	1.71515	1.714117	1.71515	0
2022-02-28 14:00:00	1.71356	1.714196	1.71356	0
2022-02-28 14:05:00	1.71515	1.714276	1.71515	0
2022-02-28 14:10:00	1.71515	1.714276	1.71515	0
2022-02-28 14:15:00	1.71515	1.714435	1.71515	0
2022-02-28 14:20:00	1.71356	1.714435	1.71356	0
2022-02-28 14:25:00	1.71435	1.714593	1.71435	0
2022-02-28 14:30:00	1.71277	1.714355	1.71277	0
2022-02-28 14:35:00	1.71356	1.714355	1.71356	0
2022-02-28 14:40:00	1.71515	1.714355	1.71515	0
2022-02-28 14:45:00	1.71435	1.714275	1.71435	0
2022-02-28 14:50:00	1.71277	1.714196	1.71277	0
2022-02-28 14:55:00	1.71356	1.714037	1.71356	0
2022-02-28 15:00:00	1.71435	1.713957	1.71435	0
2022-02-28 15:05:00	1.71196	1.713638	1.71196	0
2022-02-28 15:10:00	1.71356	1.713638	1.71356	0
2022-02-28 15:15:00	1.71356	1.713559	1.71356	0
2022-02-28 15:20:00	1.71515	1.713797	1.71515	0
2022-02-28 15:25:00	1.71515	1.713956	1.71515	0
2022-02-28 15:30:00	1.71435	1.713876	1.71435	0
2022-02-28 15:35:00	1.71515	1.713956	1.71515	0
2022-02-28 15:40:00	1.71356	1.714035	1.71356	0
2022-02-28 15:45:00	1.71515	1.714194	1.71515	0
2022-02-28 15:50:00	1.71515	1.714274	1.71515	0
2022-02-28 15:55:00	1.71515	1.714593	1.71515	0
2022-02-28 16:00:00	1.71515	1.714752	1.71515	0
2022-02-28 16:05:00	1.71515	1.714911	1.71515	0
2022-02-28 16:10:00	1.71515	1.714911	1.71515	0
2022-02-28 16:15:00	1.71515	1.714911	1.71515	0
2022-02-28 16:20:00	1.71515	1.714991	1.71515	0
2022-02-28 16:25:00	1.71515	1.714991	1.71515	0
2022-02-28 16:30:00	1.71515	1.71515	1.71515	0
2022-02-28 16:35:00	1.71515	1.71515	1.71515	0
2022-02-28 16:40:00	1.71515	1.71515	1.71515	0
2022-02-28 16:45:00	1.71515	1.71515	1.71515	0
2022-02-28 16:50:00	1.71515	1.71515	1.71515	0
2022-02-28 16:55:00	1.71515	1.71515	1.71515	0
2022-02-28 17:00:00	1.71515	1.71515	1.71515	0
2022-02-28 17:05:00	1.71515	1.71515	1.71515	0
2022-02-28 17:10:00	1.71515	1.71515	1.71515	0
2022-02-28 17:15:00	1.71515	1.71515	1.71515	0
2022-02-28 17:20:00	1.71515	1.71515	1.71515	0
2022-02-28 17:25:00	1.71515	1.71515	1.71515	0
2022-02-28 17:30:00	1.71515	1.71515	1.71515	0
2022-02-28 17:35:00	1.71595	1.71523	1.71595	0
2022-02-28 17:40:00	1.71515	1.71523	1.71515	0
2022-02-28 17:45:00	1.71515	1.71523	1.71515	0
2022-02-28 17:50:00	1.71515	1.71523	1.71515	0
2022-02-28 17:55:00	1.71515	1.71523	1.71515	0
2022-02-28 18:00:00	1.71515	1.71523	1.71515	0
2022-02-28 18:05:00	1.71515	1.71523	1.71515	0
2022-02-28 18:10:00	1.71515	1.71523	1.71515	0
2022-02-28 18:15:00	1.71515	1.71523	1.71515	0
2022-02-28 18:20:00	1.71515	1.71523	1.71515	0
2022-02-28 18:25:00	1.71515	1.71515	1.71515	0
2022-02-28 18:30:00	1.71515	1.71515	1.71515	0
2022-02-28 18:35:00	1.71515	1.71515	1.71515	0
2022-02-28 18:40:00	1.71515	1.71515	1.71515	0
2022-02-28 18:45:00	1.71515	1.71515	1.71515	0
2022-02-28 18:50:00	1.71515	1.71515	1.71515	0
2022-02-28 18:55:00	1.71515	1.71515	1.71515	0
2022-02-28 19:00:00	1.71515	1.71515	1.71515	0
2022-02-28 19:05:00	1.71515	1.71515	1.71515	0
2022-02-28 19:10:00	1.71515	1.71515	1.71515	0
2022-02-28 19:15:00	1.71515	1.71515	1.71515	0
2022-02-28 19:20:00	1.71515	1.71515	1.71515	0
2022-02-28 19:25:00	1.71515	1.71515	1.71515	0
2022-02-28 19:30:00	1.71515	1.71515	1.71515	0
2022-02-28 19:35:00	1.71515	1.71515	1.71515	0
2022-02-28 19:40:00	1.71515	1.71515	1.71515	0
2022-02-28 19:45:00	1.71515	1.71515	1.71515	0
2022-02-28 19:50:00	1.71515	1.71515	1.71515	0
2022-02-28 19:55:00	1.71595	1.71523	1.71595	0
2022-02-28 20:00:00	1.71515	1.71523	1.71515	0
2022-02-28 20:05:00	1.71595	1.71531	1.71595	0
2022-02-28 20:10:00	1.71595	1.71539	1.71595	0
2022-02-28 20:15:00	1.71515	1.71539	1.71515	0
2022-02-28 20:20:00	1.71515	1.71539	1.71515	0
2022-02-28 20:25:00	1.71595	1.71547	1.71595	0
2022-02-28 20:30:00	1.71515	1.71547	1.71515	0
2022-02-28 20:35:00	1.71515	1.71547	1.71515	0
2022-02-28 20:40:00	1.71595	1.71555	1.71595	0
2022-02-28 20:45:00	1.71515	1.71547	1.71515	0
2022-02-28 20:50:00	1.71515	1.71547	1.71515	0
2022-02-28 20:55:00	1.71515	1.71539	1.71515	0
2022-02-28 21:00:00	1.71515	1.71531	1.71515	0
2022-02-28 21:05:00	1.71515	1.71531	1.71515	0
2022-02-28 21:10:00	1.71515	1.71531	1.71515	0
2022-02-28 21:15:00	1.71595	1.71531	1.71595	0
2022-02-28 21:20:00	1.71515	1.71531	1.71515	0
2022-02-28 21:25:00	1.71515	1.71531	1.71515	0
2022-02-28 21:30:00	1.71515	1.71523	1.71515	0
2022-02-28 21:35:00	1.71515	1.71523	1.71515	0
2022-02-28 21:40:00	1.71515	1.71523	1.71515	0
2022-02-28 21:45:00	1.71595	1.71531	1.71595	0
2022-02-28 21:50:00	1.71515	1.71531	1.71515	0
2022-02-28 21:55:00	1.71515	1.71531	1.71515	0
2022-02-28 22:00:00	1.71595	1.71539	1.71595	0
2022-02-28 22:05:00	1.71515	1.71531	1.71515	0
2022-02-28 22:10:00	1.71515	1.71531	1.71515	0
2022-02-28 22:15:00	1.71515	1.71531	1.71515	0
2022-02-28 22:20:00	1.71515	1.71531	1.71515	0
2022-02-28 22:25:00	1.71515	1.71531	1.71515	0
2022-02-28 22:30:00	1.71515	1.71531	1.71515	0
2022-02-28 22:35:00	1.71515	1.71523	1.71515	0
2022-02-28 22:40:00	1.71515	1.71523	1.71515	0
2022-02-28 22:45:00	1.71515	1.71523	1.71515	0
2022-02-28 22:50:00	1.71515	1.71515	1.71515	0
2022-02-28 22:55:00	1.71515	1.71515	1.71515	0
2022-02-28 23:00:00	1.71515	1.71515	1.71515	0
2022-02-28 23:05:00	1.71515	1.71515	1.71515	0
2022-02-28 23:10:00	1.71515	1.71515	1.71515	0
2022-02-28 23:15:00	1.71515	1.71515	1.71515	0
2022-02-28 23:20:00	1.71515	1.71515	1.71515	0
2022-02-28 23:25:00	1.71515	1.71515	1.71515	0
2022-02-28 23:30:00	1.71515	1.71515	1.71515	0
2022-02-28 23:35:00	1.71515	1.71515	1.71515	0
2022-02-28 23:40:00	1.71515	1.71515	1.71515	0
2022-02-28 23:45:00	1.71515	1.71515	1.71515	0
2022-02-28 23:50:00	1.71515	1.71515	1.71515	0
2022-02-28 23:55:00	1.71515	1.71515	1.71515	0
2022-03-01 00:00:00	1.71515	1.71515	1.71515	0
2022-03-01 00:05:00	1.71515	1.71515	1.71515	0
2022-03-01 00:10:00	1.71515	1.71515	1.71515	0
2022-03-01 00:15:00	1.71515	1.71515	1.71515	0
2022-03-01 00:20:00	1.71515	1.71515	1.71515	0
2022-03-01 00:25:00	1.71515	1.71515	1.71515	0
2022-03-01 00:30:00	1.71515	1.71515	1.71515	0
2022-03-01 00:35:00	1.71515	1.71515	1.71515	0
2022-03-01 00:40:00	1.71515	1.71515	1.71515	0
2022-03-01 00:45:00	1.71515	1.71515	1.71515	0
2022-03-01 00:50:00	1.71515	1.71515	1.71515	0
2022-03-01 00:55:00	1.71515	1.71515	1.71515	0
2022-03-01 01:00:00	1.71515	1.71515	1.71515	0
2022-03-01 01:05:00	1.71515	1.71515	1.71515	0
2022-03-01 01:10:00	1.71515	1.71515	1.71515	0
2022-03-01 01:15:00	1.71515	1.71515	1.71515	0
2022-03-01 01:20:00	1.71515	1.71515	1.71515	0
2022-03-01 01:25:00	1.71515	1.71515	1.71515	0
2022-03-01 01:30:00	1.71515	1.71515	1.71515	0
2022-03-01 01:35:00	1.71515	1.71515	1.71515	0
2022-03-01 01:40:00	1.71515	1.71515	1.71515	0
2022-03-01 01:45:00	1.71595	1.71523	1.71595	0
2022-03-01 01:50:00	1.71515	1.71523	1.71515	0
2022-03-01 01:55:00	1.71515	1.71523	1.71515	0
2022-03-01 02:00:00	1.71515	1.71523	1.71515	0
2022-03-01 02:05:00	1.71515	1.71523	1.71515	0
2022-03-01 02:10:00	1.71515	1.71523	1.71515	0
2022-03-01 02:15:00	1.71515	1.71523	1.71515	0
2022-03-01 02:20:00	1.71515	1.71523	1.71515	0
2022-03-01 02:25:00	1.71515	1.71523	1.71515	0
2022-03-01 02:30:00	1.71515	1.71523	1.71515	0
2022-03-01 02:35:00	1.71515	1.71515	1.71515	0
2022-03-01 02:40:00	1.71515	1.71515	1.71515	0
2022-03-01 02:45:00	1.71515	1.71515	1.71515	0
2022-03-01 02:50:00	1.71515	1.71515	1.71515	0
2022-03-01 02:55:00	1.71515	1.71515	1.71515	0
2022-03-01 03:00:00	1.71515	1.71515	1.71515	0
2022-03-01 03:05:00	1.71515	1.71515	1.71515	0
2022-03-01 03:10:00	1.71515	1.71515	1.71515	0
2022-03-01 03:15:00	1.71515	1.71515	1.71515	0
2022-03-01 03:20:00	1.71515	1.71515	1.71515	0
2022-03-01 03:25:00	1.71435	1.71507	1.71435	0
2022-03-01 03:30:00	1.71356	1.714911	1.71356	0
2022-03-01 03:35:00	1.71435	1.714831	1.71435	0
2022-03-01 03:40:00	1.71515	1.714831	1.71515	0
2022-03-01 03:45:00	1.71515	1.714831	1.71515	0
2022-03-01 03:50:00	1.71515	1.714831	1.71515	0
2022-03-01 03:55:00	1.71515	1.714831	1.71515	0
2022-03-01 04:00:00	1.71435	1.714751	1.71435	0
2022-03-01 04:05:00	1.71515	1.714751	1.71515	0
2022-03-01 04:10:00	1.71515	1.714751	1.71515	0
2022-03-01 04:15:00	1.71435	1.714751	1.71435	0
2022-03-01 04:20:00	1.71515	1.71491	1.71515	0
2022-03-01 04:25:00	1.71515	1.71499	1.71515	0
2022-03-01 04:30:00	1.71515	1.71499	1.71515	0
2022-03-01 04:35:00	1.71515	1.71499	1.71515	0
2022-03-01 04:40:00	1.71515	1.71499	1.71515	0
2022-03-01 04:45:00	1.71435	1.71491	1.71435	0
2022-03-01 04:50:00	1.71515	1.71499	1.71515	0
2022-03-01 04:55:00	1.71515	1.71499	1.71515	0
2022-03-01 05:00:00	1.71515	1.71499	1.71515	0
2022-03-01 05:05:00	1.71515	1.71507	1.71515	0
2022-03-01 05:10:00	1.71515	1.71507	1.71515	0
2022-03-01 05:15:00	1.71515	1.71507	1.71515	0
2022-03-01 05:20:00	1.71515	1.71507	1.71515	0
2022-03-01 05:25:00	1.71356	1.714911	1.71356	0
2022-03-01 05:30:00	1.71435	1.714831	1.71435	0
2022-03-01 05:35:00	1.71356	1.714752	1.71356	0
2022-03-01 05:40:00	1.71435	1.714672	1.71435	0
2022-03-01 05:45:00	1.71515	1.714672	1.71515	0
2022-03-01 05:50:00	1.71435	1.714592	1.71435	0
2022-03-01 05:55:00	1.71356	1.714433	1.71356	0
2022-03-01 06:00:00	1.71356	1.714274	1.71356	0
2022-03-01 06:05:00	1.71356	1.714115	1.71356	0
2022-03-01 06:10:00	1.71277	1.713877	1.71277	0
2022-03-01 06:15:00	1.71515	1.714036	1.71515	0
2022-03-01 06:20:00	1.71277	1.713878	1.71277	0
2022-03-01 06:25:00	1.71515	1.714037	1.71515	0
2022-03-01 06:30:00	1.71515	1.714117	1.71515	0
2022-03-01 06:35:00	1.70959	1.713561	1.70959	0
2022-03-01 06:40:00	1.71038	1.713164	1.71038	0
2022-03-01 06:45:00	1.71196	1.713004	1.71196	0
2022-03-01 06:50:00	1.71196	1.712844	1.71196	0
2022-03-01 06:55:00	1.71277	1.712765	1.71277	0
2022-03-01 07:00:00	1.71196	1.712684	1.71196	0
2022-03-01 07:05:00	1.71196	1.712365	1.71196	0
2022-03-01 07:10:00	1.71196	1.712284	1.71196	0
2022-03-01 07:15:00	1.71277	1.712046	1.71277	0
2022-03-01 07:20:00	1.71277	1.711808	1.71277	0
2022-03-01 07:25:00	1.71196	1.712045	1.71196	0
2022-03-01 07:30:00	1.71196	1.712203	1.71196	0
2022-03-01 07:35:00	1.71277	1.712284	1.71277	0
2022-03-01 07:40:00	1.71196	1.712284	1.71196	0
2022-03-01 07:45:00	1.71196	1.712203	1.71196	0
2022-03-01 07:50:00	1.71196	1.712203	1.71196	0
2022-03-01 07:55:00	1.71196	1.712203	1.71196	0
2022-03-01 08:00:00	1.71196	1.712203	1.71196	0
2022-03-01 08:05:00	1.71196	1.712122	1.71196	0
2022-03-01 08:10:00	1.71277	1.712122	1.71277	0
2022-03-01 08:15:00	1.71196	1.712122	1.71196	0
2022-03-01 08:20:00	1.71196	1.712122	1.71196	0
2022-03-01 08:25:00	1.71196	1.712041	1.71196	0
2022-03-01 08:30:00	1.71196	1.712041	1.71196	0
2022-03-01 08:35:00	1.71196	1.712041	1.71196	0
2022-03-01 08:40:00	1.71356	1.712201	1.71356	0
2022-03-01 08:45:00	1.71117	1.712122	1.71117	0
2022-03-01 08:50:00	1.71196	1.712122	1.71196	0
2022-03-01 08:55:00	1.71196	1.712122	1.71196	0
2022-03-01 09:00:00	1.71196	1.712041	1.71196	0
2022-03-01 09:05:00	1.71196	1.712041	1.71196	0
2022-03-01 09:10:00	1.71196	1.712041	1.71196	0
2022-03-01 09:15:00	1.71196	1.712041	1.71196	0
2022-03-01 09:20:00	1.71196	1.712041	1.71196	0
2022-03-01 09:25:00	1.71196	1.712041	1.71196	0
2022-03-01 09:30:00	1.71277	1.711962	1.71277	0
2022-03-01 09:35:00	1.71196	1.712041	1.71196	0
2022-03-01 09:40:00	1.71117	1.711962	1.71117	0
2022-03-01 09:45:00	1.71196	1.711962	1.71196	0
2022-03-01 09:50:00	1.71038	1.711804	1.71038	0
2022-03-01 09:55:00	1.71196	1.711804	1.71196	0
2022-03-01 10:00:00	1.71196	1.711804	1.71196	0
2022-03-01 10:05:00	1.71196	1.711804	1.71196	0
2022-03-01 10:10:00	1.71196	1.711804	1.71196	0
2022-03-01 10:15:00	1.71196	1.711804	1.71196	0
2022-03-01 10:20:00	1.71117	1.711644	1.71117	0
2022-03-01 10:25:00	1.71038	1.711486	1.71038	0
2022-03-01 10:30:00	1.71196	1.711565	1.71196	0
2022-03-01 10:35:00	1.71196	1.711565	1.71196	0
2022-03-01 10:40:00	1.71117	1.711644	1.71117	0
2022-03-01 10:45:00	1.71117	1.711565	1.71117	0
2022-03-01 10:50:00	1.71117	1.711486	1.71117	0
2022-03-01 10:55:00	1.71117	1.711407	1.71117	0
2022-03-01 11:00:00	1.71196	1.711407	1.71196	0
2022-03-01 11:05:00	1.71196	1.711407	1.71196	0
2022-03-01 11:10:00	1.71038	1.711328	1.71038	0
2022-03-01 11:15:00	1.71196	1.711486	1.71196	0
2022-03-01 11:20:00	1.71196	1.711486	1.71196	0
2022-03-01 11:25:00	1.71196	1.711486	1.71196	0
2022-03-01 11:30:00	1.71117	1.711486	1.71117	0
2022-03-01 11:35:00	1.71196	1.711565	1.71196	0
2022-03-01 11:40:00	1.71117	1.711565	1.71117	0
2022-03-01 11:45:00	1.71196	1.711644	1.71196	0
2022-03-01 11:50:00	1.71196	1.711644	1.71196	0
2022-03-01 11:55:00	1.71038	1.711486	1.71038	0
2022-03-01 12:00:00	1.70799	1.711247	1.70799	0
2022-03-01 12:05:00	1.71674	1.711725	1.71674	0
2022-03-01 12:10:00	1.71595	1.712124	1.71595	0
2022-03-01 12:15:00	1.71912	1.71284	1.71912	0
2022-03-01 12:20:00	1.71992	1.713715	1.71992	0
2022-03-01 12:25:00	1.71992	1.714511	1.71992	0
2022-03-01 12:30:00	1.71912	1.715306	1.71912	0
2022-03-01 12:35:00	1.71833	1.715943	1.71833	0
2022-03-01 12:40:00	1.71833	1.71658	1.71833	0
2022-03-01 12:45:00	1.71992	1.717534	1.71992	0
2022-03-01 12:50:00	1.72151	1.718886	1.72151	0
2022-03-01 12:55:00	1.72151	1.719363	1.72151	0
2022-03-01 13:00:00	1.72151	1.719919	1.72151	0
2022-03-01 13:05:00	1.72151	1.720158	1.72151	0
2022-03-01 13:10:00	1.72151	1.720317	1.72151	0
2022-03-01 13:15:00	1.72151	1.720476	1.72151	0
2022-03-01 13:20:00	1.72151	1.720715	1.72151	0
2022-03-01 13:25:00	1.72151	1.721033	1.72151	0
2022-03-01 13:30:00	1.72151	1.721351	1.72151	0
2022-03-01 13:35:00	1.72151	1.72151	1.72151	0
2022-03-01 13:40:00	1.72151	1.72151	1.72151	0
2022-03-01 13:45:00	1.7223	1.721589	1.7223	0
2022-03-01 13:50:00	1.72151	1.721589	1.72151	0
2022-03-01 13:55:00	1.72151	1.721589	1.72151	0
2022-03-01 14:00:00	1.72151	1.721589	1.72151	0
2022-03-01 14:05:00	1.72151	1.721589	1.72151	0
2022-03-01 14:10:00	1.72151	1.721589	1.72151	0
2022-03-01 14:15:00	1.72151	1.721589	1.72151	0
2022-03-01 14:20:00	1.72151	1.721589	1.72151	0
2022-03-01 14:25:00	1.72151	1.721589	1.72151	0
2022-03-01 14:30:00	1.72151	1.721589	1.72151	0
2022-03-01 14:35:00	1.72151	1.72151	1.72151	0
2022-03-01 14:40:00	1.72151	1.72151	1.72151	0
2022-03-01 14:45:00	1.72151	1.72151	1.72151	0
2022-03-01 14:50:00	1.72151	1.72151	1.72151	0
2022-03-01 14:55:00	1.72151	1.72151	1.72151	0
2022-03-01 15:00:00	1.72151	1.72151	1.72151	0
2022-03-01 15:05:00	1.72151	1.72151	1.72151	0
2022-03-01 15:10:00	1.72309	1.721668	1.72309	0
2022-03-01 15:15:00	1.72151	1.721668	1.72151	0
2022-03-01 15:20:00	1.72151	1.721668	1.72151	0
2022-03-01 15:25:00	1.7223	1.721747	1.7223	0
2022-03-01 15:30:00	1.7223	1.721826	1.7223	0
2022-03-01 15:35:00	1.72151	1.721826	1.72151	0
2022-03-01 15:40:00	1.7223	1.721905	1.7223	0
2022-03-01 15:45:00	1.72309	1.722063	1.72309	0
2022-03-01 15:50:00	1.72151	1.722063	1.72151	0
2022-03-01 15:55:00	1.72151	1.722063	1.72151	0
2022-03-01 16:00:00	1.7223	1.721984	1.7223	0
2022-03-01 16:05:00	1.72151	1.721984	1.72151	0
2022-03-01 16:10:00	1.72151	1.721984	1.72151	0
2022-03-01 16:15:00	1.72309	1.722063	1.72309	0
2022-03-01 16:20:00	1.72309	1.722142	1.72309	0
2022-03-01 16:25:00	1.7223	1.722221	1.7223	0
2022-03-01 16:30:00	1.7223	1.722221	1.7223	0
2022-03-01 16:35:00	1.72469	1.722381	1.72469	0
2022-03-01 16:40:00	1.72309	1.722539	1.72309	0
2022-03-01 16:45:00	1.72309	1.722697	1.72309	0
2022-03-01 16:50:00	1.7239	1.722857	1.7239	0
2022-03-01 16:55:00	1.72309	1.723015	1.72309	0
2022-03-01 17:00:00	1.7223	1.723094	1.7223	0
2022-03-01 17:05:00	1.72309	1.723094	1.72309	0
2022-03-01 17:10:00	1.7223	1.723015	1.7223	0
2022-03-01 17:15:00	1.72151	1.722936	1.72151	0
2022-03-01 17:20:00	1.7223	1.722936	1.7223	0
2022-03-01 17:25:00	1.7239	1.722857	1.7239	0
2022-03-01 17:30:00	1.72309	1.722857	1.72309	0
2022-03-01 17:35:00	1.7239	1.722938	1.7239	0
2022-03-01 17:40:00	1.7239	1.722938	1.7239	0
2022-03-01 17:45:00	1.72309	1.722938	1.72309	0
2022-03-01 17:50:00	1.72309	1.723017	1.72309	0
2022-03-01 17:55:00	1.72469	1.723177	1.72469	0
2022-03-01 18:00:00	1.7239	1.723337	1.7239	0
2022-03-01 18:05:00	1.7239	1.723576	1.7239	0
2022-03-01 18:10:00	1.72469	1.723815	1.72469	0
2022-03-01 18:15:00	1.72469	1.723894	1.72469	0
2022-03-01 18:20:00	1.72309	1.723894	1.72309	0
2022-03-01 18:25:00	1.7239	1.723894	1.7239	0
2022-03-01 18:30:00	1.72469	1.723973	1.72469	0
2022-03-01 18:35:00	1.7239	1.724054	1.7239	0
2022-03-01 18:40:00	1.7239	1.724135	1.7239	0
2022-03-01 18:45:00	1.7239	1.724056	1.7239	0
2022-03-01 18:50:00	1.72469	1.724135	1.72469	0
2022-03-01 18:55:00	1.72469	1.724214	1.72469	0
2022-03-01 19:00:00	1.7239	1.724135	1.7239	0
2022-03-01 19:05:00	1.72469	1.724135	1.72469	0
2022-03-01 19:10:00	1.7239	1.724216	1.7239	0
2022-03-01 19:15:00	1.72469	1.724295	1.72469	0
2022-03-01 19:20:00	1.72469	1.724295	1.72469	0
2022-03-01 19:25:00	1.7239	1.724295	1.7239	0
2022-03-01 19:30:00	1.72469	1.724374	1.72469	0
2022-03-01 19:35:00	1.72469	1.724453	1.72469	0
2022-03-01 19:40:00	1.7239	1.724374	1.7239	0
2022-03-01 19:45:00	1.72469	1.724374	1.72469	0
2022-03-01 19:50:00	1.72469	1.724453	1.72469	0
2022-03-01 19:55:00	1.72469	1.724453	1.72469	0
2022-03-01 20:00:00	1.72469	1.724532	1.72469	0
2022-03-01 20:05:00	1.72309	1.724372	1.72309	0
2022-03-01 20:10:00	1.72309	1.724212	1.72309	0
2022-03-01 20:15:00	1.72469	1.724291	1.72469	0
2022-03-01 20:20:00	1.72469	1.724291	1.72469	0
2022-03-01 20:25:00	1.72469	1.724291	1.72469	0
2022-03-01 20:30:00	1.72469	1.72437	1.72469	0
2022-03-01 20:35:00	1.7239	1.724291	1.7239	0
2022-03-01 20:40:00	1.72469	1.724291	1.72469	0
2022-03-01 20:45:00	1.72309	1.724131	1.72309	0
2022-03-01 20:50:00	1.7239	1.724052	1.7239	0
2022-03-01 20:55:00	1.72469	1.724212	1.72469	0
2022-03-01 21:00:00	1.72469	1.724372	1.72469	0
2022-03-01 21:05:00	1.72469	1.724372	1.72469	0
2022-03-01 21:10:00	1.72469	1.724372	1.72469	0
2022-03-01 21:15:00	1.72469	1.724372	1.72469	0
2022-03-01 21:20:00	1.7239	1.724293	1.7239	0
2022-03-01 21:25:00	1.72469	1.724372	1.72469	0
2022-03-01 21:30:00	1.72469	1.724372	1.72469	0
2022-03-01 21:35:00	1.72309	1.724372	1.72309	0
2022-03-01 21:40:00	1.7239	1.724372	1.7239	0
2022-03-01 21:45:00	1.72469	1.724372	1.72469	0
2022-03-01 21:50:00	1.72309	1.724212	1.72309	0
2022-03-01 21:55:00	1.72469	1.724212	1.72469	0
2022-03-01 22:00:00	1.72469	1.724212	1.72469	0
2022-03-01 22:05:00	1.7223	1.723973	1.7223	0
2022-03-01 22:10:00	1.72469	1.724052	1.72469	0
2022-03-01 22:15:00	1.72469	1.724052	1.72469	0
2022-03-01 22:20:00	1.72469	1.724052	1.72469	0
2022-03-01 22:25:00	1.7239	1.724133	1.7239	0
2022-03-01 22:30:00	1.72469	1.724212	1.72469	0
2022-03-01 22:35:00	1.72469	1.724212	1.72469	0
2022-03-01 22:40:00	1.72469	1.724372	1.72469	0
2022-03-01 22:45:00	1.72469	1.724372	1.72469	0
2022-03-01 22:50:00	1.72469	1.724372	1.72469	0
2022-03-01 22:55:00	1.7239	1.724532	1.7239	0
2022-03-01 23:00:00	1.72469	1.724532	1.72469	0
2022-03-01 23:05:00	1.72469	1.724532	1.72469	0
2022-03-01 23:10:00	1.72469	1.724532	1.72469	0
2022-03-01 23:15:00	1.72469	1.724611	1.72469	0
2022-03-01 23:20:00	1.72469	1.724611	1.72469	0
2022-03-01 23:25:00	1.7239	1.724532	1.7239	0
2022-03-01 23:30:00	1.72469	1.724532	1.72469	0
2022-03-01 23:35:00	1.72469	1.724532	1.72469	0
2022-03-01 23:40:00	1.72469	1.724532	1.72469	0
2022-03-01 23:45:00	1.72309	1.724451	1.72309	0
2022-03-01 23:50:00	1.7239	1.724372	1.7239	0
2022-03-01 23:55:00	1.72309	1.724212	1.72309	0
2022-03-02 00:00:00	1.7239	1.724133	1.7239	0
2022-03-02 00:05:00	1.72469	1.724133	1.72469	0
2022-03-02 00:10:00	1.72469	1.724133	1.72469	0
2022-03-02 00:15:00	1.7223	1.723973	1.7223	0
2022-03-02 00:20:00	1.72469	1.723973	1.72469	0
2022-03-02 00:25:00	1.72469	1.723973	1.72469	0
2022-03-02 00:30:00	1.72469	1.723973	1.72469	0
2022-03-02 00:35:00	1.72469	1.724133	1.72469	0
2022-03-02 00:40:00	1.72469	1.724212	1.72469	0
2022-03-02 00:45:00	1.7223	1.724133	1.7223	0
2022-03-02 00:50:00	1.72469	1.724212	1.72469	0
2022-03-02 00:55:00	1.72469	1.724212	1.72469	0
2022-03-02 01:00:00	1.72309	1.724052	1.72309	0
2022-03-02 01:05:00	1.72309	1.724131	1.72309	0
2022-03-02 01:10:00	1.72309	1.723971	1.72309	0
2022-03-02 01:15:00	1.7239	1.723892	1.7239	0
2022-03-02 01:20:00	1.72309	1.723732	1.72309	0
2022-03-02 01:25:00	1.7239	1.723653	1.7239	0
2022-03-02 01:30:00	1.72469	1.723653	1.72469	0
2022-03-02 01:35:00	1.7223	1.723653	1.7223	0
2022-03-02 01:40:00	1.72309	1.723493	1.72309	0
2022-03-02 01:45:00	1.72469	1.723493	1.72469	0
2022-03-02 01:50:00	1.7239	1.723574	1.7239	0
2022-03-02 01:55:00	1.7239	1.723655	1.7239	0
2022-03-02 02:00:00	1.72469	1.723815	1.72469	0
2022-03-02 02:05:00	1.72309	1.723734	1.72309	0
2022-03-02 02:10:00	1.7239	1.723815	1.7239	0
2022-03-02 02:15:00	1.7239	1.723815	1.7239	0
2022-03-02 02:20:00	1.7223	1.723576	1.7223	0
2022-03-02 02:25:00	1.7223	1.723576	1.7223	0
2022-03-02 02:30:00	1.72309	1.723576	1.72309	0
2022-03-02 02:35:00	1.7239	1.723497	1.7239	0
2022-03-02 02:40:00	1.7239	1.723497	1.7239	0
2022-03-02 02:45:00	1.72309	1.723416	1.72309	0
2022-03-02 02:50:00	1.72469	1.723416	1.72469	0
2022-03-02 02:55:00	1.72151	1.723258	1.72151	0
2022-03-02 03:00:00	1.72309	1.723177	1.72309	0
2022-03-02 03:05:00	1.72469	1.723256	1.72469	0
2022-03-02 03:10:00	1.72309	1.723335	1.72309	0
2022-03-02 03:15:00	1.72309	1.723414	1.72309	0
2022-03-02 03:20:00	1.72469	1.723574	1.72469	0
2022-03-02 03:25:00	1.7239	1.723574	1.7239	0
2022-03-02 03:30:00	1.72309	1.723493	1.72309	0
2022-03-02 03:35:00	1.72309	1.723493	1.72309	0
2022-03-02 03:40:00	1.7223	1.723254	1.7223	0
2022-03-02 03:45:00	1.7223	1.723333	1.7223	0
2022-03-02 03:50:00	1.72469	1.723493	1.72469	0
2022-03-02 03:55:00	1.72309	1.723333	1.72309	0
2022-03-02 04:00:00	1.7223	1.723254	1.7223	0
2022-03-02 04:05:00	1.72309	1.723254	1.72309	0
2022-03-02 04:10:00	1.72309	1.723094	1.72309	0
2022-03-02 04:15:00	1.72309	1.723013	1.72309	0
2022-03-02 04:20:00	1.7239	1.723094	1.7239	0
2022-03-02 04:25:00	1.7239	1.723175	1.7239	0
2022-03-02 04:30:00	1.72309	1.723254	1.72309	0
2022-03-02 04:35:00	1.7223	1.723254	1.7223	0
2022-03-02 04:40:00	1.7239	1.723175	1.7239	0
2022-03-02 04:45:00	1.72309	1.723175	1.72309	0
2022-03-02 04:50:00	1.72309	1.723254	1.72309	0
2022-03-02 04:55:00	1.7239	1.723335	1.7239	0
2022-03-02 05:00:00	1.7223	1.723256	1.7223	0
2022-03-02 05:05:00	1.72309	1.723256	1.72309	0
2022-03-02 05:10:00	1.7239	1.723256	1.7239	0
2022-03-02 05:15:00	1.72309	1.723175	1.72309	0
2022-03-02 05:20:00	1.7223	1.723096	1.7223	0
2022-03-02 05:25:00	1.72469	1.723335	1.72469	0
2022-03-02 05:30:00	1.72151	1.723096	1.72151	0
2022-03-02 05:35:00	1.72309	1.723096	1.72309	0
2022-03-02 05:40:00	1.7239	1.723177	1.7239	0
2022-03-02 05:45:00	1.72151	1.722938	1.72151	0
2022-03-02 05:50:00	1.7223	1.722938	1.7223	0
2022-03-02 05:55:00	1.72151	1.72278	1.72151	0
2022-03-02 06:00:00	1.7223	1.72262	1.7223	0
2022-03-02 06:05:00	1.72151	1.722462	1.72151	0
2022-03-02 06:10:00	1.72151	1.722383	1.72151	0
2022-03-02 06:15:00	1.7223	1.722144	1.7223	0
2022-03-02 06:20:00	1.72151	1.722144	1.72151	0
2022-03-02 06:25:00	1.7223	1.722065	1.7223	0
2022-03-02 06:30:00	1.72309	1.721984	1.72309	0
2022-03-02 06:35:00	1.72469	1.722302	1.72469	0
2022-03-02 06:40:00	1.7239	1.722462	1.7239	0
2022-03-02 06:45:00	1.72309	1.72262	1.72309	0
2022-03-02 06:50:00	1.72469	1.722859	1.72469	0
2022-03-02 06:55:00	1.72469	1.723177	1.72469	0
2022-03-02 07:00:00	1.72151	1.723177	1.72151	0
2022-03-02 07:05:00	1.72151	1.723098	1.72151	0
2022-03-02 07:10:00	1.72151	1.723098	1.72151	0
2022-03-02 07:15:00	1.72151	1.723019	1.72151	0
2022-03-02 07:20:00	1.72151	1.722861	1.72151	0
2022-03-02 07:25:00	1.72151	1.722543	1.72151	0
2022-03-02 07:30:00	1.71912	1.722065	1.71912	0
2022-03-02 07:35:00	1.71833	1.721589	1.71833	0
2022-03-02 07:40:00	1.71912	1.721032	1.71912	0
2022-03-02 07:45:00	1.71833	1.720396	1.71833	0
2022-03-02 07:50:00	1.71833	1.720078	1.71833	0
2022-03-02 07:55:00	1.71833	1.71976	1.71833	0
2022-03-02 08:00:00	1.71515	1.719124	1.71515	0
2022-03-02 08:05:00	1.71674	1.718647	1.71674	0
2022-03-02 08:10:00	1.71833	1.718329	1.71833	0
2022-03-02 08:15:00	1.71912	1.71809	1.71912	0
2022-03-02 08:20:00	1.71833	1.718011	1.71833	0
2022-03-02 08:25:00	1.71674	1.717852	1.71674	0
2022-03-02 08:30:00	1.71833	1.717773	1.71833	0
2022-03-02 08:35:00	1.71753	1.717693	1.71753	0
2022-03-02 08:40:00	1.71833	1.717693	1.71833	0
2022-03-02 08:45:00	1.71833	1.717693	1.71833	0
2022-03-02 08:50:00	1.71515	1.717693	1.71515	0
2022-03-02 08:55:00	1.71515	1.717534	1.71515	0
2022-03-02 09:00:00	1.71515	1.717216	1.71515	0
2022-03-02 09:05:00	1.71595	1.716899	1.71595	0
2022-03-02 09:10:00	1.71833	1.716899	1.71833	0
2022-03-02 09:15:00	1.71674	1.716899	1.71674	0
2022-03-02 09:20:00	1.71595	1.716661	1.71595	0
2022-03-02 09:25:00	1.71753	1.716661	1.71753	0
2022-03-02 09:30:00	1.71674	1.716502	1.71674	0
2022-03-02 09:35:00	1.71833	1.716502	1.71833	0
2022-03-02 09:40:00	1.71833	1.71682	1.71833	0
2022-03-02 09:45:00	1.71833	1.717138	1.71833	0
2022-03-02 09:50:00	1.71912	1.717535	1.71912	0
2022-03-02 09:55:00	1.71833	1.717773	1.71833	0
2022-03-02 10:00:00	1.71833	1.717773	1.71833	0
2022-03-02 10:05:00	1.71833	1.717932	1.71833	0
2022-03-02 10:10:00	1.71833	1.71817	1.71833	0
2022-03-02 10:15:00	1.71833	1.71825	1.71833	0
2022-03-02 10:20:00	1.71833	1.718409	1.71833	0
2022-03-02 10:25:00	1.71833	1.718409	1.71833	0
2022-03-02 10:30:00	1.71753	1.718329	1.71753	0
2022-03-02 10:35:00	1.71833	1.718329	1.71833	0
2022-03-02 10:40:00	1.71833	1.71825	1.71833	0
2022-03-02 10:45:00	1.71833	1.71825	1.71833	0
2022-03-02 10:50:00	1.71912	1.718329	1.71912	0
2022-03-02 10:55:00	1.71992	1.718488	1.71992	0
2022-03-02 11:00:00	1.71912	1.718567	1.71912	0
2022-03-02 11:05:00	1.71992	1.718726	1.71992	0
2022-03-02 11:10:00	1.71992	1.718885	1.71992	0
2022-03-02 11:15:00	1.71992	1.719044	1.71992	0
2022-03-02 11:20:00	1.71992	1.719283	1.71992	0
2022-03-02 11:25:00	1.72071	1.719521	1.72071	0
2022-03-02 11:30:00	1.72151	1.719839	1.72151	0
2022-03-02 11:35:00	1.72071	1.720077	1.72071	0
2022-03-02 11:40:00	1.72071	1.720236	1.72071	0
2022-03-02 11:45:00	1.72151	1.720395	1.72151	0
2022-03-02 11:50:00	1.72151	1.720634	1.72151	0
2022-03-02 11:55:00	1.71912	1.720554	1.71912	0
2022-03-02 12:00:00	1.71833	1.720395	1.71833	0
2022-03-02 12:05:00	1.72151	1.720554	1.72151	0
2022-03-02 12:10:00	1.71992	1.720554	1.71992	0
2022-03-02 12:15:00	1.72071	1.720554	1.72071	0
2022-03-02 12:20:00	1.72151	1.720554	1.72151	0
2022-03-02 12:25:00	1.72151	1.720634	1.72151	0
2022-03-02 12:30:00	1.72151	1.720714	1.72151	0
2022-03-02 12:35:00	1.72151	1.720714	1.72151	0
2022-03-02 12:40:00	1.72151	1.720714	1.72151	0
2022-03-02 12:45:00	1.72071	1.720873	1.72071	0
2022-03-02 12:50:00	1.72151	1.721191	1.72151	0
2022-03-02 12:55:00	1.72151	1.721191	1.72151	0
2022-03-02 13:00:00	1.72151	1.72135	1.72151	0
2022-03-02 13:05:00	1.72151	1.72143	1.72151	0
2022-03-02 13:10:00	1.72151	1.72143	1.72151	0
2022-03-02 13:15:00	1.71833	1.721112	1.71833	0
2022-03-02 13:20:00	1.71595	1.720556	1.71595	0
2022-03-02 13:25:00	1.71674	1.720079	1.71674	0
2022-03-02 13:30:00	1.71753	1.719681	1.71753	0
2022-03-02 13:35:00	1.71674	1.719284	1.71674	0
2022-03-02 13:40:00	1.71833	1.718966	1.71833	0
2022-03-02 13:45:00	1.71753	1.718568	1.71753	0
2022-03-02 13:50:00	1.71833	1.71825	1.71833	0
2022-03-02 13:55:00	1.71992	1.718091	1.71992	0
2022-03-02 14:00:00	1.72071	1.718011	1.72071	0
2022-03-02 14:05:00	1.72151	1.718329	1.72151	0
2022-03-02 14:10:00	1.72151	1.718885	1.72151	0
2022-03-02 14:15:00	1.72151	1.719362	1.72151	0
2022-03-02 14:20:00	1.72151	1.71976	1.72151	0
2022-03-02 14:25:00	1.72151	1.720237	1.72151	0
2022-03-02 14:30:00	1.72151	1.720555	1.72151	0
2022-03-02 14:35:00	1.72151	1.720953	1.72151	0
2022-03-02 14:40:00	1.72151	1.721271	1.72151	0
2022-03-02 14:45:00	1.72151	1.72143	1.72151	0
2022-03-02 14:50:00	1.72151	1.72151	1.72151	0
2022-03-02 14:55:00	1.7223	1.721589	1.7223	0
2022-03-02 15:00:00	1.72151	1.721589	1.72151	0
2022-03-02 15:05:00	1.7223	1.721668	1.7223	0
2022-03-02 15:10:00	1.7223	1.721747	1.7223	0
2022-03-02 15:15:00	1.72151	1.721747	1.72151	0
2022-03-02 15:20:00	1.7223	1.721826	1.7223	0
2022-03-02 15:25:00	1.7223	1.721905	1.7223	0
2022-03-02 15:30:00	1.72151	1.721905	1.72151	0
2022-03-02 15:35:00	1.7223	1.721984	1.7223	0
2022-03-02 15:40:00	1.7223	1.722063	1.7223	0
2022-03-02 15:45:00	1.72469	1.722302	1.72469	0
2022-03-02 15:50:00	1.72151	1.722302	1.72151	0
2022-03-02 15:55:00	1.72309	1.722381	1.72309	0
2022-03-02 16:00:00	1.72469	1.72262	1.72469	0
2022-03-02 16:05:00	1.72151	1.72262	1.72151	0
2022-03-02 16:10:00	1.72151	1.722541	1.72151	0
2022-03-02 16:15:00	1.7223	1.722541	1.7223	0
2022-03-02 16:20:00	1.7223	1.72262	1.7223	0
2022-03-02 16:25:00	1.72151	1.722541	1.72151	0
2022-03-02 16:30:00	1.7223	1.722541	1.7223	0
2022-03-02 16:35:00	1.72469	1.722541	1.72469	0
2022-03-02 16:40:00	1.7223	1.72262	1.7223	0
2022-03-02 16:45:00	1.72309	1.72262	1.72309	0
2022-03-02 16:50:00	1.7239	1.722541	1.7239	0
2022-03-02 16:55:00	1.7223	1.72262	1.7223	0
2022-03-02 17:00:00	1.72309	1.722778	1.72309	0
2022-03-02 17:05:00	1.72469	1.723017	1.72469	0
2022-03-02 17:10:00	1.72469	1.723256	1.72469	0
2022-03-02 17:15:00	1.72309	1.723414	1.72309	0
2022-03-02 17:20:00	1.72469	1.723653	1.72469	0
2022-03-02 17:25:00	1.72469	1.723653	1.72469	0
2022-03-02 17:30:00	1.7223	1.723653	1.7223	0
2022-03-02 17:35:00	1.72151	1.723495	1.72151	0
2022-03-02 17:40:00	1.7239	1.723495	1.7239	0
2022-03-02 17:45:00	1.7239	1.723655	1.7239	0
2022-03-02 17:50:00	1.72309	1.723655	1.72309	0
2022-03-02 17:55:00	1.72309	1.723495	1.72309	0
2022-03-02 18:00:00	1.72469	1.723495	1.72469	0
2022-03-02 18:05:00	1.7239	1.723576	1.7239	0
2022-03-02 18:10:00	1.72309	1.723416	1.72309	0
2022-03-02 18:15:00	1.72469	1.723416	1.72469	0
2022-03-02 18:20:00	1.72469	1.723655	1.72469	0
2022-03-02 18:25:00	1.72309	1.723813	1.72309	0
2022-03-02 18:30:00	1.72469	1.723892	1.72469	0
2022-03-02 18:35:00	1.72469	1.723971	1.72469	0
2022-03-02 18:40:00	1.72469	1.724131	1.72469	0
2022-03-02 18:45:00	1.72469	1.724291	1.72469	0
2022-03-02 18:50:00	1.72469	1.724291	1.72469	0
2022-03-02 18:55:00	1.7239	1.724291	1.7239	0
2022-03-02 19:00:00	1.72469	1.724451	1.72469	0
2022-03-02 19:05:00	1.72469	1.724451	1.72469	0
2022-03-02 19:10:00	1.72469	1.724451	1.72469	0
2022-03-02 19:15:00	1.72309	1.724451	1.72309	0
2022-03-02 19:20:00	1.72469	1.724451	1.72469	0
2022-03-02 19:25:00	1.7239	1.724372	1.7239	0
2022-03-02 19:30:00	1.72469	1.724372	1.72469	0
2022-03-02 19:35:00	1.72469	1.724372	1.72469	0
2022-03-02 19:40:00	1.7239	1.724293	1.7239	0
2022-03-02 19:45:00	1.72309	1.724212	1.72309	0
2022-03-02 19:50:00	1.7239	1.724133	1.7239	0
2022-03-02 19:55:00	1.72469	1.724133	1.72469	0
2022-03-02 20:00:00	1.7239	1.724054	1.7239	0
2022-03-02 20:05:00	1.7239	1.724135	1.7239	0
2022-03-02 20:10:00	1.7239	1.724056	1.7239	0
2022-03-02 20:15:00	1.72309	1.723975	1.72309	0
2022-03-02 20:20:00	1.72309	1.723815	1.72309	0
2022-03-02 20:25:00	1.72309	1.723655	1.72309	0
2022-03-02 20:30:00	1.7239	1.723655	1.7239	0
2022-03-02 20:35:00	1.72309	1.723655	1.72309	0
2022-03-02 20:40:00	1.7239	1.723655	1.7239	0
2022-03-02 20:45:00	1.7239	1.723576	1.7239	0
2022-03-02 20:50:00	1.72309	1.723495	1.72309	0
2022-03-02 20:55:00	1.72309	1.723414	1.72309	0
2022-03-02 21:00:00	1.7239	1.723414	1.7239	0
2022-03-02 21:05:00	1.72309	1.723414	1.72309	0
2022-03-02 21:10:00	1.7239	1.723495	1.7239	0
2022-03-02 21:15:00	1.72469	1.723655	1.72469	0
2022-03-02 21:20:00	1.72469	1.723734	1.72469	0
2022-03-02 21:25:00	1.7239	1.723815	1.7239	0
2022-03-02 21:30:00	1.72469	1.723894	1.72469	0
2022-03-02 21:35:00	1.72469	1.723973	1.72469	0
2022-03-02 21:40:00	1.72309	1.723973	1.72309	0
2022-03-02 21:45:00	1.7239	1.724054	1.7239	0
2022-03-02 21:50:00	1.72469	1.724133	1.72469	0
2022-03-02 21:55:00	1.7239	1.724214	1.7239	0
2022-03-02 22:00:00	1.72309	1.724133	1.72309	0
2022-03-02 22:05:00	1.72469	1.724133	1.72469	0
2022-03-02 22:10:00	1.7239	1.724054	1.7239	0
2022-03-02 22:15:00	1.72309	1.723973	1.72309	0
2022-03-02 22:20:00	1.72469	1.723973	1.72469	0
2022-03-02 22:25:00	1.7239	1.723894	1.7239	0
2022-03-02 22:30:00	1.72309	1.723894	1.72309	0
2022-03-02 22:35:00	1.7239	1.723894	1.7239	0
2022-03-02 22:40:00	1.72469	1.723894	1.72469	0
2022-03-02 22:45:00	1.7223	1.723734	1.7223	0
2022-03-02 22:50:00	1.7239	1.723815	1.7239	0
2022-03-02 22:55:00	1.7239	1.723736	1.7239	0
2022-03-02 23:00:00	1.72309	1.723655	1.72309	0
2022-03-02 23:05:00	1.72309	1.723655	1.72309	0
2022-03-02 23:10:00	1.72469	1.723655	1.72469	0
2022-03-02 23:15:00	1.72309	1.723574	1.72309	0
2022-03-02 23:20:00	1.7223	1.723495	1.7223	0
2022-03-02 23:25:00	1.7239	1.723495	1.7239	0
2022-03-02 23:30:00	1.72469	1.723495	1.72469	0
2022-03-02 23:35:00	1.72309	1.723574	1.72309	0
2022-03-02 23:40:00	1.7239	1.723574	1.7239	0
2022-03-02 23:45:00	1.72469	1.723653	1.72469	0
2022-03-02 23:50:00	1.72309	1.723653	1.72309	0
2022-03-02 23:55:00	1.7239	1.723734	1.7239	0
2022-03-03 00:00:00	1.72309	1.723574	1.72309	0
2022-03-03 00:05:00	1.7239	1.723655	1.7239	0
2022-03-03 00:10:00	1.72309	1.723734	1.72309	0
2022-03-03 00:15:00	1.72309	1.723653	1.72309	0
2022-03-03 00:20:00	1.7239	1.723574	1.7239	0
2022-03-03 00:25:00	1.72309	1.723574	1.72309	0
2022-03-03 00:30:00	1.7239	1.723574	1.7239	0
2022-03-03 00:35:00	1.72309	1.723414	1.72309	0
2022-03-03 00:40:00	1.72309	1.723414	1.72309	0
2022-03-03 00:45:00	1.7239	1.723414	1.7239	0
2022-03-03 00:50:00	1.72309	1.723414	1.72309	0
2022-03-03 00:55:00	1.72151	1.723175	1.72151	0
2022-03-03 01:00:00	1.7239	1.723256	1.7239	0
2022-03-03 01:05:00	1.72309	1.723256	1.72309	0
2022-03-03 01:10:00	1.7223	1.723096	1.7223	0
2022-03-03 01:15:00	1.7239	1.723177	1.7239	0
2022-03-03 01:20:00	1.72309	1.723096	1.72309	0
2022-03-03 01:25:00	1.72309	1.723096	1.72309	0
2022-03-03 01:30:00	1.72309	1.723096	1.72309	0
2022-03-03 01:35:00	1.7223	1.722936	1.7223	0
2022-03-03 01:40:00	1.7223	1.722857	1.7223	0
2022-03-03 01:45:00	1.72309	1.723015	1.72309	0
2022-03-03 01:50:00	1.72309	1.722934	1.72309	0
2022-03-03 01:55:00	1.72151	1.722776	1.72151	0
2022-03-03 02:00:00	1.72151	1.722697	1.72151	0
2022-03-03 02:05:00	1.72309	1.722616	1.72309	0
2022-03-03 02:10:00	1.72309	1.722616	1.72309	0
2022-03-03 02:15:00	1.72309	1.722616	1.72309	0
2022-03-03 02:20:00	1.72309	1.722616	1.72309	0
2022-03-03 02:25:00	1.72309	1.722695	1.72309	0
2022-03-03 02:30:00	1.72151	1.722616	1.72151	0
2022-03-03 02:35:00	1.7223	1.722537	1.7223	0
2022-03-03 02:40:00	1.7239	1.722618	1.7239	0
2022-03-03 02:45:00	1.72309	1.722776	1.72309	0
2022-03-03 02:50:00	1.7223	1.722855	1.7223	0
2022-03-03 02:55:00	1.7239	1.722936	1.7239	0
2022-03-03 03:00:00	1.72151	1.722778	1.72151	0
2022-03-03 03:05:00	1.7239	1.722859	1.7239	0
2022-03-03 03:10:00	1.7239	1.72294	1.7239	0
2022-03-03 03:15:00	1.7223	1.722861	1.7223	0
2022-03-03 03:20:00	1.7223	1.72294	1.7223	0
2022-03-03 03:25:00	1.72309	1.723019	1.72309	0
2022-03-03 03:30:00	1.72151	1.72278	1.72151	0
2022-03-03 03:35:00	1.7223	1.722701	1.7223	0
2022-03-03 03:40:00	1.72309	1.72278	1.72309	0
2022-03-03 03:45:00	1.72309	1.722699	1.72309	0
2022-03-03 03:50:00	1.72309	1.722857	1.72309	0
2022-03-03 03:55:00	1.7223	1.722697	1.7223	0
2022-03-03 04:00:00	1.72309	1.722616	1.72309	0
2022-03-03 04:05:00	1.7223	1.722616	1.7223	0
2022-03-03 04:10:00	1.7223	1.722616	1.7223	0
2022-03-03 04:15:00	1.72309	1.722616	1.72309	0
2022-03-03 04:20:00	1.72151	1.722616	1.72151	0
2022-03-03 04:25:00	1.72309	1.722695	1.72309	0
2022-03-03 04:30:00	1.7239	1.722776	1.7239	0
2022-03-03 04:35:00	1.7223	1.722697	1.7223	0
2022-03-03 04:40:00	1.72151	1.722539	1.72151	0
2022-03-03 04:45:00	1.72309	1.722618	1.72309	0
2022-03-03 04:50:00	1.72309	1.722618	1.72309	0
2022-03-03 04:55:00	1.7223	1.722618	1.7223	0
2022-03-03 05:00:00	1.72309	1.722697	1.72309	0
2022-03-03 05:05:00	1.72309	1.722697	1.72309	0
2022-03-03 05:10:00	1.7223	1.722776	1.7223	0
2022-03-03 05:15:00	1.7223	1.722697	1.7223	0
2022-03-03 05:20:00	1.72309	1.722616	1.72309	0
2022-03-03 05:25:00	1.72309	1.722695	1.72309	0
2022-03-03 05:30:00	1.7223	1.722774	1.7223	0
2022-03-03 05:35:00	1.72309	1.722774	1.72309	0
2022-03-03 05:40:00	1.72151	1.722616	1.72151	0
2022-03-03 05:45:00	1.72309	1.722695	1.72309	0
2022-03-03 05:50:00	1.72151	1.722537	1.72151	0
2022-03-03 05:55:00	1.72151	1.722379	1.72151	0
2022-03-03 06:00:00	1.72309	1.722458	1.72309	0
2022-03-03 06:05:00	1.72309	1.722537	1.72309	0
2022-03-03 06:10:00	1.72151	1.722379	1.72151	0
2022-03-03 06:15:00	1.7223	1.7223	1.7223	0
2022-03-03 06:20:00	1.72071	1.722141	1.72071	0
2022-03-03 06:25:00	1.72151	1.721983	1.72151	0
2022-03-03 06:30:00	1.72151	1.721983	1.72151	0
2022-03-03 06:35:00	1.72151	1.721825	1.72151	0
2022-03-03 06:40:00	1.72151	1.721825	1.72151	0
2022-03-03 06:45:00	1.7223	1.721904	1.7223	0
2022-03-03 06:50:00	1.72071	1.721666	1.72071	0
2022-03-03 06:55:00	1.71833	1.72119	1.71833	0
2022-03-03 07:00:00	1.71833	1.720872	1.71833	0
2022-03-03 07:05:00	1.71833	1.720475	1.71833	0
2022-03-03 07:10:00	1.71912	1.720316	1.71912	0
2022-03-03 07:15:00	1.72071	1.720236	1.72071	0
2022-03-03 07:20:00	1.72071	1.720156	1.72071	0
2022-03-03 07:25:00	1.71992	1.719997	1.71992	0
2022-03-03 07:30:00	1.71992	1.719838	1.71992	0
2022-03-03 07:35:00	1.72151	1.719759	1.72151	0
2022-03-03 07:40:00	1.71992	1.71968	1.71992	0
2022-03-03 07:45:00	1.71992	1.719839	1.71992	0
2022-03-03 07:50:00	1.72151	1.720157	1.72151	0
2022-03-03 07:55:00	1.71912	1.720236	1.71912	0
2022-03-03 08:00:00	1.72071	1.720395	1.72071	0
2022-03-03 08:05:00	1.72151	1.720475	1.72151	0
2022-03-03 08:10:00	1.72071	1.720475	1.72071	0
2022-03-03 08:15:00	1.71912	1.720395	1.71912	0
2022-03-03 08:20:00	1.71992	1.720395	1.71992	0
2022-03-03 08:25:00	1.71912	1.720156	1.71912	0
2022-03-03 08:30:00	1.71833	1.719997	1.71833	0
2022-03-03 08:35:00	1.71833	1.719838	1.71833	0
2022-03-03 08:40:00	1.71833	1.71952	1.71833	0
2022-03-03 08:45:00	1.71674	1.719282	1.71674	0
2022-03-03 08:50:00	1.71753	1.718964	1.71753	0
2022-03-03 08:55:00	1.71674	1.718487	1.71674	0
2022-03-03 09:00:00	1.71515	1.717931	1.71515	0
2022-03-03 09:05:00	1.71595	1.717614	1.71595	0
2022-03-03 09:10:00	1.71674	1.717296	1.71674	0
2022-03-03 09:15:00	1.71515	1.716899	1.71515	0
2022-03-03 09:20:00	1.71515	1.716581	1.71515	0
2022-03-03 09:25:00	1.71595	1.716343	1.71595	0
2022-03-03 09:30:00	1.71515	1.716025	1.71515	0
2022-03-03 09:35:00	1.71515	1.715866	1.71515	0
2022-03-03 09:40:00	1.71595	1.715708	1.71595	0
2022-03-03 09:45:00	1.71515	1.715549	1.71515	0
2022-03-03 09:50:00	1.71515	1.715549	1.71515	0
2022-03-03 09:55:00	1.71515	1.715469	1.71515	0
2022-03-03 10:00:00	1.71515	1.71531	1.71515	0
2022-03-03 10:05:00	1.71515	1.71531	1.71515	0
2022-03-03 10:10:00	1.71515	1.71531	1.71515	0
2022-03-03 10:15:00	1.71515	1.71523	1.71515	0
2022-03-03 10:20:00	1.71515	1.71523	1.71515	0
2022-03-03 10:25:00	1.71515	1.71523	1.71515	0
2022-03-03 10:30:00	1.71595	1.71523	1.71595	0
2022-03-03 10:35:00	1.71595	1.71531	1.71595	0
2022-03-03 10:40:00	1.71515	1.71531	1.71515	0
2022-03-03 10:45:00	1.71595	1.71539	1.71595	0
2022-03-03 10:50:00	1.71196	1.715071	1.71196	0
2022-03-03 10:55:00	1.71515	1.715071	1.71515	0
2022-03-03 11:00:00	1.71674	1.71523	1.71674	0
2022-03-03 11:05:00	1.71833	1.715548	1.71833	0
2022-03-03 11:10:00	1.71833	1.715866	1.71833	0
2022-03-03 11:15:00	1.71833	1.716184	1.71833	0
2022-03-03 11:20:00	1.71912	1.716501	1.71912	0
2022-03-03 11:25:00	1.72071	1.716977	1.72071	0
2022-03-03 11:30:00	1.71833	1.717295	1.71833	0
2022-03-03 11:35:00	1.71912	1.717612	1.71912	0
2022-03-03 11:40:00	1.71992	1.718408	1.71992	0
2022-03-03 11:45:00	1.71674	1.718567	1.71674	0
2022-03-03 11:50:00	1.71833	1.718726	1.71833	0
2022-03-03 11:55:00	1.71912	1.718805	1.71912	0
2022-03-03 12:00:00	1.72071	1.719043	1.72071	0
2022-03-03 12:05:00	1.71992	1.719202	1.71992	0
2022-03-03 12:10:00	1.72071	1.719361	1.72071	0
2022-03-03 12:15:00	1.71992	1.719282	1.71992	0
2022-03-03 12:20:00	1.71992	1.719441	1.71992	0
2022-03-03 12:25:00	1.72071	1.7196	1.72071	0
2022-03-03 12:30:00	1.72151	1.719759	1.72151	0
2022-03-03 12:35:00	1.71992	1.720077	1.71992	0
2022-03-03 12:40:00	1.71992	1.720236	1.71992	0
2022-03-03 12:45:00	1.71833	1.720157	1.71833	0
2022-03-03 12:50:00	1.71833	1.719919	1.71833	0
2022-03-03 12:55:00	1.72071	1.719998	1.72071	0
2022-03-03 13:00:00	1.72151	1.720078	1.72151	0
2022-03-03 13:05:00	1.72071	1.720157	1.72071	0
2022-03-03 13:10:00	1.72151	1.720316	1.72151	0
2022-03-03 13:15:00	1.72151	1.720396	1.72151	0
2022-03-03 13:20:00	1.72071	1.720316	1.72071	0
2022-03-03 13:25:00	1.71912	1.720236	1.71912	0
2022-03-03 13:30:00	1.72151	1.720395	1.72151	0
2022-03-03 13:35:00	1.72151	1.720713	1.72151	0
2022-03-03 13:40:00	1.72151	1.721031	1.72151	0
2022-03-03 13:45:00	1.71833	1.720793	1.71833	0
2022-03-03 13:50:00	1.71595	1.720237	1.71595	0
2022-03-03 13:55:00	1.71833	1.719999	1.71833	0
2022-03-03 14:00:00	1.71912	1.71976	1.71912	0
2022-03-03 14:05:00	1.71912	1.719521	1.71912	0
2022-03-03 14:10:00	1.72151	1.719601	1.72151	0
2022-03-03 14:15:00	1.71992	1.719681	1.71992	0
2022-03-03 14:20:00	1.71753	1.719283	1.71753	0
2022-03-03 14:25:00	1.71833	1.718965	1.71833	0
2022-03-03 14:30:00	1.71833	1.718647	1.71833	0
2022-03-03 14:35:00	1.71833	1.718647	1.71833	0
2022-03-03 14:40:00	1.72071	1.719123	1.72071	0
2022-03-03 14:45:00	1.72071	1.719361	1.72071	0
2022-03-03 14:50:00	1.71992	1.719441	1.71992	0
2022-03-03 14:55:00	1.71992	1.719521	1.71992	0
2022-03-03 15:00:00	1.72071	1.719441	1.72071	0
2022-03-03 15:05:00	1.71992	1.719441	1.71992	0
2022-03-03 15:10:00	1.71992	1.71968	1.71992	0
2022-03-03 15:15:00	1.72151	1.719998	1.72151	0
2022-03-03 15:20:00	1.72151	1.720316	1.72151	0
2022-03-03 15:25:00	1.72151	1.720634	1.72151	0
2022-03-03 15:30:00	1.72151	1.720714	1.72151	0
2022-03-03 15:35:00	1.72151	1.720794	1.72151	0
2022-03-03 15:40:00	1.72071	1.720873	1.72071	0
2022-03-03 15:45:00	1.72071	1.720952	1.72071	0
2022-03-03 15:50:00	1.72151	1.721032	1.72151	0
2022-03-03 15:55:00	1.72151	1.721191	1.72151	0
2022-03-03 16:00:00	1.72151	1.72135	1.72151	0
2022-03-03 16:05:00	1.72151	1.72135	1.72151	0
2022-03-03 16:10:00	1.72071	1.72127	1.72071	0
2022-03-03 16:15:00	1.72071	1.72119	1.72071	0
2022-03-03 16:20:00	1.72071	1.72111	1.72071	0
2022-03-03 16:25:00	1.72151	1.72111	1.72151	0
2022-03-03 16:30:00	1.72071	1.72111	1.72071	0
2022-03-03 16:35:00	1.72151	1.72119	1.72151	0
2022-03-03 16:40:00	1.72151	1.72119	1.72151	0
2022-03-03 16:45:00	1.72071	1.72111	1.72071	0
2022-03-03 16:50:00	1.72151	1.72111	1.72151	0
2022-03-03 16:55:00	1.72151	1.72111	1.72151	0
2022-03-03 17:00:00	1.72151	1.72119	1.72151	0
2022-03-03 17:05:00	1.72071	1.72119	1.72071	0
2022-03-03 17:10:00	1.72151	1.72127	1.72151	0
2022-03-03 17:15:00	1.72151	1.72127	1.72151	0
2022-03-03 17:20:00	1.72151	1.72135	1.72151	0
2022-03-03 17:25:00	1.72151	1.72135	1.72151	0
2022-03-03 17:30:00	1.72071	1.72127	1.72071	0
2022-03-03 17:35:00	1.72151	1.72135	1.72151	0
2022-03-03 17:40:00	1.72151	1.72135	1.72151	0
2022-03-03 17:45:00	1.72151	1.72135	1.72151	0
2022-03-03 17:50:00	1.7223	1.721429	1.7223	0
2022-03-03 17:55:00	1.72151	1.721509	1.72151	0
2022-03-03 18:00:00	1.72151	1.721509	1.72151	0
2022-03-03 18:05:00	1.72071	1.721429	1.72071	0
2022-03-03 18:10:00	1.72151	1.721429	1.72151	0
2022-03-03 18:15:00	1.72151	1.721429	1.72151	0
2022-03-03 18:20:00	1.72151	1.721509	1.72151	0
2022-03-03 18:25:00	1.72151	1.721509	1.72151	0
2022-03-03 18:30:00	1.72151	1.721509	1.72151	0
2022-03-03 18:35:00	1.72151	1.721509	1.72151	0
2022-03-03 18:40:00	1.72151	1.72143	1.72151	0
2022-03-03 18:45:00	1.72151	1.72143	1.72151	0
2022-03-03 18:50:00	1.72151	1.72143	1.72151	0
2022-03-03 18:55:00	1.72151	1.72151	1.72151	0
2022-03-03 19:00:00	1.72151	1.72151	1.72151	0
2022-03-03 19:05:00	1.72151	1.72151	1.72151	0
2022-03-03 19:10:00	1.72151	1.72151	1.72151	0
2022-03-03 19:15:00	1.72151	1.72151	1.72151	0
2022-03-03 19:20:00	1.72151	1.72151	1.72151	0
2022-03-03 19:25:00	1.72151	1.72151	1.72151	0
2022-03-03 19:30:00	1.72151	1.72151	1.72151	0
2022-03-03 19:35:00	1.7223	1.721589	1.7223	0
2022-03-03 19:40:00	1.72151	1.721589	1.72151	0
2022-03-03 19:45:00	1.72151	1.721589	1.72151	0
2022-03-03 19:50:00	1.72151	1.721589	1.72151	0
2022-03-03 19:55:00	1.72151	1.721589	1.72151	0
2022-03-03 20:00:00	1.72151	1.721589	1.72151	0
2022-03-03 20:05:00	1.72151	1.721589	1.72151	0
2022-03-03 20:10:00	1.72151	1.721589	1.72151	0
2022-03-03 20:15:00	1.72151	1.721589	1.72151	0
2022-03-03 20:20:00	1.72151	1.721589	1.72151	0
2022-03-03 20:25:00	1.72151	1.72151	1.72151	0
2022-03-03 20:30:00	1.72071	1.72143	1.72071	0
2022-03-03 20:35:00	1.7223	1.721509	1.7223	0
2022-03-03 20:40:00	1.7223	1.721588	1.7223	0
2022-03-03 20:45:00	1.72071	1.721508	1.72071	0
2022-03-03 20:50:00	1.72151	1.721508	1.72151	0
2022-03-03 20:55:00	1.72151	1.721508	1.72151	0
2022-03-03 21:00:00	1.72151	1.721508	1.72151	0
2022-03-03 21:05:00	1.72151	1.721508	1.72151	0
2022-03-03 21:10:00	1.72151	1.721508	1.72151	0
2022-03-03 21:15:00	1.72151	1.721508	1.72151	0
2022-03-03 21:20:00	1.72151	1.721588	1.72151	0
2022-03-03 21:25:00	1.72151	1.721509	1.72151	0
2022-03-03 21:30:00	1.72151	1.72143	1.72151	0
2022-03-03 21:35:00	1.72151	1.72151	1.72151	0
2022-03-03 21:40:00	1.72151	1.72151	1.72151	0
2022-03-03 21:45:00	1.72151	1.72151	1.72151	0
2022-03-03 21:50:00	1.72071	1.72143	1.72071	0
2022-03-03 21:55:00	1.72151	1.72143	1.72151	0
2022-03-03 22:00:00	1.72151	1.72143	1.72151	0
2022-03-03 22:05:00	1.72151	1.72143	1.72151	0
2022-03-03 22:10:00	1.72151	1.72143	1.72151	0
2022-03-03 22:15:00	1.72151	1.72143	1.72151	0
2022-03-03 22:20:00	1.72151	1.72143	1.72151	0
2022-03-03 22:25:00	1.72151	1.72143	1.72151	0
2022-03-03 22:30:00	1.72151	1.72143	1.72151	0
2022-03-03 22:35:00	1.72151	1.72143	1.72151	0
2022-03-03 22:40:00	1.72151	1.72151	1.72151	0
2022-03-03 22:45:00	1.72151	1.72151	1.72151	0
2022-03-03 22:50:00	1.72151	1.72151	1.72151	0
2022-03-03 22:55:00	1.72151	1.72151	1.72151	0
2022-03-03 23:00:00	1.72151	1.72151	1.72151	0
2022-03-03 23:05:00	1.72151	1.72151	1.72151	0
2022-03-03 23:10:00	1.72151	1.72151	1.72151	0
2022-03-03 23:15:00	1.72151	1.72151	1.72151	0
2022-03-03 23:20:00	1.72151	1.72151	1.72151	0
2022-03-03 23:25:00	1.72151	1.72151	1.72151	0
2022-03-03 23:30:00	1.72151	1.72151	1.72151	0
2022-03-03 23:35:00	1.72151	1.72151	1.72151	0
2022-03-03 23:40:00	1.72151	1.72151	1.72151	0
2022-03-03 23:45:00	1.72151	1.72151	1.72151	0
2022-03-03 23:50:00	1.72151	1.72151	1.72151	0
2022-03-03 23:55:00	1.72151	1.72151	1.72151	0
2022-03-04 00:00:00	1.72151	1.72151	1.72151	0
2022-03-04 00:05:00	1.72151	1.72151	1.72151	0
2022-03-04 00:10:00	1.72151	1.72151	1.72151	0
2022-03-04 00:15:00	1.72151	1.72151	1.72151	0
2022-03-04 00:20:00	1.72151	1.72151	1.72151	0
2022-03-04 00:25:00	1.72151	1.72151	1.72151	0
2022-03-04 00:30:00	1.72151	1.72151	1.72151	0
2022-03-04 00:35:00	1.72071	1.72143	1.72071	0
2022-03-04 00:40:00	1.72151	1.72143	1.72151	0
2022-03-04 00:45:00	1.72151	1.72143	1.72151	0
2022-03-04 00:50:00	1.72071	1.72135	1.72071	0
2022-03-04 00:55:00	1.72071	1.72127	1.72071	0
2022-03-04 01:00:00	1.72151	1.72127	1.72151	0
2022-03-04 01:05:00	1.72071	1.72119	1.72071	0
2022-03-04 01:10:00	1.72151	1.72119	1.72151	0
2022-03-04 01:15:00	1.72151	1.72119	1.72151	0
2022-03-04 01:20:00	1.72151	1.72119	1.72151	0
2022-03-04 01:25:00	1.7223	1.721349	1.7223	0
2022-03-04 01:30:00	1.72071	1.721269	1.72071	0
2022-03-04 01:35:00	1.72071	1.721189	1.72071	0
2022-03-04 01:40:00	1.72151	1.721269	1.72151	0
2022-03-04 01:45:00	1.72151	1.721349	1.72151	0
2022-03-04 01:50:00	1.72151	1.721349	1.72151	0
2022-03-04 01:55:00	1.72151	1.721429	1.72151	0
2022-03-04 02:00:00	1.72151	1.721429	1.72151	0
2022-03-04 02:05:00	1.72151	1.721429	1.72151	0
2022-03-04 02:10:00	1.72151	1.721429	1.72151	0
2022-03-04 02:15:00	1.72151	1.72135	1.72151	0
2022-03-04 02:20:00	1.72071	1.72135	1.72071	0
2022-03-04 02:25:00	1.72151	1.72143	1.72151	0
2022-03-04 02:30:00	1.72071	1.72135	1.72071	0
2022-03-04 02:35:00	1.72151	1.72135	1.72151	0
2022-03-04 02:40:00	1.72151	1.72135	1.72151	0
2022-03-04 02:45:00	1.72071	1.72127	1.72071	0
2022-03-04 02:50:00	1.72151	1.72127	1.72151	0
2022-03-04 02:55:00	1.72151	1.72127	1.72151	0
2022-03-04 03:00:00	1.72151	1.72127	1.72151	0
2022-03-04 03:05:00	1.71992	1.721111	1.71992	0
2022-03-04 03:10:00	1.72151	1.721191	1.72151	0
2022-03-04 03:15:00	1.72151	1.721191	1.72151	0
2022-03-04 03:20:00	1.72151	1.721271	1.72151	0
2022-03-04 03:25:00	1.72071	1.721191	1.72071	0
2022-03-04 03:30:00	1.72151	1.721191	1.72151	0
2022-03-04 03:35:00	1.72151	1.721271	1.72151	0
2022-03-04 03:40:00	1.72071	1.721191	1.72071	0
2022-03-04 03:45:00	1.72151	1.721191	1.72151	0
2022-03-04 03:50:00	1.72151	1.721191	1.72151	0
2022-03-04 03:55:00	1.72071	1.72127	1.72071	0
2022-03-04 04:00:00	1.72151	1.72127	1.72151	0
2022-03-04 04:05:00	1.72151	1.72127	1.72151	0
2022-03-04 04:10:00	1.72151	1.72127	1.72151	0
2022-03-04 04:15:00	1.72071	1.72127	1.72071	0
2022-03-04 04:20:00	1.72151	1.72127	1.72151	0
2022-03-04 04:25:00	1.71992	1.721111	1.71992	0
2022-03-04 04:30:00	1.72151	1.721191	1.72151	0
2022-03-04 04:35:00	1.72151	1.721191	1.72151	0
2022-03-04 04:40:00	1.72071	1.721111	1.72071	0
2022-03-04 04:45:00	1.72071	1.721111	1.72071	0
2022-03-04 04:50:00	1.72071	1.721031	1.72071	0
2022-03-04 04:55:00	1.71992	1.720872	1.71992	0
2022-03-04 05:00:00	1.71992	1.720713	1.71992	0
2022-03-04 05:05:00	1.71992	1.720634	1.71992	0
2022-03-04 05:10:00	1.71992	1.720475	1.71992	0
2022-03-04 05:15:00	1.71992	1.720475	1.71992	0
2022-03-04 05:20:00	1.72071	1.720395	1.72071	0
2022-03-04 05:25:00	1.71992	1.720236	1.71992	0
2022-03-04 05:30:00	1.71992	1.720157	1.71992	0
2022-03-04 05:35:00	1.72151	1.720237	1.72151	0
2022-03-04 05:40:00	1.71992	1.720158	1.71992	0
2022-03-04 05:45:00	1.71992	1.720158	1.71992	0
2022-03-04 05:50:00	1.72071	1.720237	1.72071	0
2022-03-04 05:55:00	1.71992	1.720237	1.71992	0
2022-03-04 06:00:00	1.71992	1.720237	1.71992	0
2022-03-04 06:05:00	1.71992	1.720237	1.71992	0
2022-03-04 06:10:00	1.71992	1.720158	1.71992	0
2022-03-04 06:15:00	1.71992	1.720158	1.71992	0
2022-03-04 06:20:00	1.71992	1.720158	1.71992	0
2022-03-04 06:25:00	1.71833	1.71984	1.71833	0
2022-03-04 06:30:00	1.71833	1.719681	1.71833	0
2022-03-04 06:35:00	1.71833	1.719522	1.71833	0
2022-03-04 06:40:00	1.71833	1.719284	1.71833	0
2022-03-04 06:45:00	1.71833	1.719125	1.71833	0
2022-03-04 06:50:00	1.71833	1.718966	1.71833	0
2022-03-04 06:55:00	1.71833	1.718807	1.71833	0
2022-03-04 07:00:00	1.71833	1.718648	1.71833	0
2022-03-04 07:05:00	1.71912	1.718568	1.71912	0
2022-03-04 07:10:00	1.71753	1.718329	1.71753	0
2022-03-04 07:15:00	1.71833	1.718329	1.71833	0
2022-03-04 07:20:00	1.71833	1.718329	1.71833	0
2022-03-04 07:25:00	1.71833	1.718329	1.71833	0
2022-03-04 07:30:00	1.71833	1.718329	1.71833	0
2022-03-04 07:35:00	1.71833	1.718329	1.71833	0
2022-03-04 07:40:00	1.71753	1.718249	1.71753	0
2022-03-04 07:45:00	1.71753	1.718169	1.71753	0
2022-03-04 07:50:00	1.71753	1.718089	1.71753	0
2022-03-04 07:55:00	1.71674	1.717851	1.71674	0
2022-03-04 08:00:00	1.71674	1.717772	1.71674	0
2022-03-04 08:05:00	1.71833	1.717772	1.71833	0
2022-03-04 08:10:00	1.71833	1.717772	1.71833	0
2022-03-04 08:15:00	1.71753	1.717692	1.71753	0
2022-03-04 08:20:00	1.71833	1.717692	1.71833	0
2022-03-04 08:25:00	1.71753	1.717612	1.71753	0
2022-03-04 08:30:00	1.71753	1.717612	1.71753	0
2022-03-04 08:35:00	1.71753	1.717612	1.71753	0
2022-03-04 08:40:00	1.71833	1.717692	1.71833	0
2022-03-04 08:45:00	1.71753	1.717771	1.71753	0
2022-03-04 08:50:00	1.71833	1.71793	1.71833	0
2022-03-04 08:55:00	1.71674	1.717771	1.71674	0
2022-03-04 09:00:00	1.71674	1.717612	1.71674	0
2022-03-04 09:05:00	1.71753	1.717612	1.71753	0
2022-03-04 09:10:00	1.71753	1.717532	1.71753	0
2022-03-04 09:15:00	1.71674	1.717453	1.71674	0
2022-03-04 09:20:00	1.71753	1.717453	1.71753	0
2022-03-04 09:25:00	1.71753	1.717453	1.71753	0
2022-03-04 09:30:00	1.71595	1.717215	1.71595	0
2022-03-04 09:35:00	1.71674	1.717136	1.71674	0
2022-03-04 09:40:00	1.71753	1.717056	1.71753	0
2022-03-04 09:45:00	1.71595	1.716977	1.71595	0
2022-03-04 09:50:00	1.71753	1.717056	1.71753	0
2022-03-04 09:55:00	1.71753	1.717056	1.71753	0
2022-03-04 10:00:00	1.71753	1.717056	1.71753	0
2022-03-04 10:05:00	1.71674	1.717056	1.71674	0
2022-03-04 10:10:00	1.71753	1.717056	1.71753	0
2022-03-04 10:15:00	1.71674	1.716977	1.71674	0
2022-03-04 10:20:00	1.71674	1.717056	1.71674	0
2022-03-04 10:25:00	1.71753	1.717135	1.71753	0
2022-03-04 10:30:00	1.71753	1.717135	1.71753	0
2022-03-04 10:35:00	1.71595	1.717135	1.71595	0
2022-03-04 10:40:00	1.71674	1.717056	1.71674	0
2022-03-04 10:45:00	1.71674	1.716977	1.71674	0
2022-03-04 10:50:00	1.71674	1.716898	1.71674	0
2022-03-04 10:55:00	1.71674	1.716898	1.71674	0
2022-03-04 11:00:00	1.71753	1.716898	1.71753	0
2022-03-04 11:05:00	1.71674	1.716898	1.71674	0
2022-03-04 11:10:00	1.71674	1.716898	1.71674	0
2022-03-04 11:15:00	1.71753	1.716898	1.71753	0
2022-03-04 11:20:00	1.71674	1.716819	1.71674	0
2022-03-04 11:25:00	1.71674	1.716898	1.71674	0
2022-03-04 11:30:00	1.71753	1.716977	1.71753	0
2022-03-04 11:35:00	1.71674	1.716977	1.71674	0
2022-03-04 11:40:00	1.71674	1.716977	1.71674	0
2022-03-04 11:45:00	1.71753	1.717056	1.71753	0
2022-03-04 11:50:00	1.71595	1.716898	1.71595	0
2022-03-04 11:55:00	1.71753	1.716977	1.71753	0
2022-03-04 12:00:00	1.71833	1.717136	1.71833	0
2022-03-04 12:05:00	1.71753	1.717136	1.71753	0
2022-03-04 12:10:00	1.71674	1.717136	1.71674	0
2022-03-04 12:15:00	1.71753	1.717215	1.71753	0
2022-03-04 12:20:00	1.71674	1.717136	1.71674	0
2022-03-04 12:25:00	1.71674	1.717136	1.71674	0
2022-03-04 12:30:00	1.71753	1.717215	1.71753	0
2022-03-04 12:35:00	1.71674	1.717136	1.71674	0
2022-03-04 12:40:00	1.71674	1.717215	1.71674	0
2022-03-04 12:45:00	1.71674	1.717136	1.71674	0
2022-03-04 12:50:00	1.71674	1.716977	1.71674	0
2022-03-04 12:55:00	1.71674	1.716898	1.71674	0
2022-03-04 13:00:00	1.71595	1.716819	1.71595	0
2022-03-04 13:05:00	1.71674	1.71674	1.71674	0
2022-03-04 13:10:00	1.71674	1.71674	1.71674	0
2022-03-04 13:15:00	1.71674	1.71674	1.71674	0
2022-03-04 13:20:00	1.71674	1.716661	1.71674	0
2022-03-04 13:25:00	1.71674	1.716661	1.71674	0
2022-03-04 13:30:00	1.71753	1.71674	1.71753	0
2022-03-04 13:35:00	1.71674	1.71674	1.71674	0
2022-03-04 13:40:00	1.71674	1.71674	1.71674	0
2022-03-04 13:45:00	1.71674	1.71674	1.71674	0
2022-03-04 13:50:00	1.71595	1.71674	1.71595	0
2022-03-04 13:55:00	1.71753	1.716819	1.71753	0
2022-03-04 14:00:00	1.71833	1.716978	1.71833	0
2022-03-04 14:05:00	1.71674	1.716978	1.71674	0
2022-03-04 14:10:00	1.71674	1.716978	1.71674	0
2022-03-04 14:15:00	1.71833	1.717137	1.71833	0
2022-03-04 14:20:00	1.71674	1.717058	1.71674	0
2022-03-04 14:25:00	1.71674	1.717058	1.71674	0
2022-03-04 14:30:00	1.71833	1.717217	1.71833	0
2022-03-04 14:35:00	1.71674	1.717217	1.71674	0
2022-03-04 14:40:00	1.71753	1.717375	1.71753	0
2022-03-04 14:45:00	1.71833	1.717455	1.71833	0
2022-03-04 14:50:00	1.71753	1.717375	1.71753	0
2022-03-04 14:55:00	1.71674	1.717375	1.71674	0
2022-03-04 15:00:00	1.71753	1.717454	1.71753	0
2022-03-04 15:05:00	1.71753	1.717374	1.71753	0
2022-03-04 15:10:00	1.71674	1.717374	1.71674	0
2022-03-04 15:15:00	1.71674	1.717374	1.71674	0
2022-03-04 15:20:00	1.71674	1.717215	1.71674	0
2022-03-04 15:25:00	1.71674	1.717215	1.71674	0
2022-03-04 15:30:00	1.71753	1.717215	1.71753	0
2022-03-04 15:35:00	1.71753	1.717135	1.71753	0
2022-03-04 15:40:00	1.71674	1.717056	1.71674	0
2022-03-04 15:45:00	1.71674	1.717056	1.71674	0
2022-03-04 15:50:00	1.71833	1.717136	1.71833	0
2022-03-04 15:55:00	1.71674	1.717057	1.71674	0
2022-03-04 16:00:00	1.71833	1.717216	1.71833	0
2022-03-04 16:05:00	1.71833	1.717375	1.71833	0
2022-03-04 16:10:00	1.71753	1.717454	1.71753	0
2022-03-04 16:15:00	1.71833	1.717613	1.71833	0
2022-03-04 16:20:00	1.71833	1.717693	1.71833	0
2022-03-04 16:25:00	1.71753	1.717693	1.71753	0
2022-03-04 16:30:00	1.71833	1.717852	1.71833	0
2022-03-04 16:35:00	1.71833	1.718011	1.71833	0
2022-03-04 16:40:00	1.71753	1.717931	1.71753	0
2022-03-04 16:45:00	1.71833	1.71809	1.71833	0
2022-03-04 16:50:00	1.71833	1.71809	1.71833	0
2022-03-04 16:55:00	1.71833	1.71809	1.71833	0
2022-03-04 17:00:00	1.71753	1.71809	1.71753	0
2022-03-04 17:05:00	1.71833	1.71809	1.71833	0
2022-03-04 17:10:00	1.71833	1.71809	1.71833	0
2022-03-04 17:15:00	1.71753	1.71809	1.71753	0
2022-03-04 17:20:00	1.71753	1.71801	1.71753	0
2022-03-04 17:25:00	1.71833	1.71801	1.71833	0
2022-03-04 17:30:00	1.71753	1.71801	1.71753	0
2022-03-04 17:35:00	1.71833	1.71801	1.71833	0
2022-03-04 17:40:00	1.71912	1.718089	1.71912	0
2022-03-04 17:45:00	1.71833	1.718089	1.71833	0
2022-03-04 17:50:00	1.71833	1.718169	1.71833	0
2022-03-04 17:55:00	1.71833	1.718169	1.71833	0
2022-03-04 18:00:00	1.71753	1.718089	1.71753	0
2022-03-04 18:05:00	1.71833	1.718169	1.71833	0
2022-03-04 18:10:00	1.71833	1.718249	1.71833	0
2022-03-04 18:15:00	1.71833	1.718249	1.71833	0
2022-03-04 18:20:00	1.71833	1.718329	1.71833	0
2022-03-04 18:25:00	1.71833	1.718329	1.71833	0
2022-03-04 18:30:00	1.71833	1.71825	1.71833	0
2022-03-04 18:35:00	1.71753	1.71817	1.71753	0
2022-03-04 18:40:00	1.71833	1.71817	1.71833	0
2022-03-04 18:45:00	1.71833	1.71817	1.71833	0
2022-03-04 18:50:00	1.71833	1.71825	1.71833	0
2022-03-04 18:55:00	1.71833	1.71825	1.71833	0
2022-03-04 19:00:00	1.71833	1.71825	1.71833	0
2022-03-04 19:05:00	1.71833	1.71825	1.71833	0
2022-03-04 19:10:00	1.71833	1.71825	1.71833	0
2022-03-04 19:15:00	1.71833	1.71825	1.71833	0
2022-03-04 19:20:00	1.71833	1.71825	1.71833	0
2022-03-04 19:25:00	1.71833	1.71833	1.71833	0
2022-03-04 19:30:00	1.71833	1.71833	1.71833	0
2022-03-04 19:35:00	1.71833	1.71833	1.71833	0
2022-03-04 19:40:00	1.71833	1.71833	1.71833	0
2022-03-04 19:45:00	1.71833	1.71833	1.71833	0
2022-03-04 19:50:00	1.71912	1.718409	1.71912	0
2022-03-04 19:55:00	1.71833	1.718409	1.71833	0
2022-03-04 20:00:00	1.71833	1.718409	1.71833	0
2022-03-04 20:05:00	1.71833	1.718409	1.71833	0
2022-03-04 20:10:00	1.71833	1.718409	1.71833	0
2022-03-04 20:15:00	1.71833	1.718409	1.71833	0
2022-03-04 20:20:00	1.71833	1.718409	1.71833	0
2022-03-04 20:25:00	1.71833	1.718409	1.71833	0
2022-03-04 20:30:00	1.71833	1.718409	1.71833	0
2022-03-04 20:35:00	1.71833	1.718409	1.71833	0
2022-03-04 20:40:00	1.71912	1.718409	1.71912	0
2022-03-04 20:45:00	1.71833	1.718409	1.71833	0
2022-03-04 20:50:00	1.71833	1.718409	1.71833	0
2022-03-04 20:55:00	1.71833	1.718409	1.71833	0
2022-03-04 21:00:00	1.71833	1.718409	1.71833	0
2022-03-04 21:05:00	1.71833	1.718409	1.71833	0
2022-03-04 21:10:00	1.71833	1.718409	1.71833	0
2022-03-04 21:15:00	1.71833	1.718409	1.71833	0
2022-03-04 21:20:00	1.71833	1.718409	1.71833	0
2022-03-04 21:25:00	1.71833	1.718409	1.71833	0
2022-03-04 21:30:00	1.71833	1.71833	1.71833	0
2022-03-04 21:35:00	1.71833	1.71833	1.71833	0
2022-03-04 21:40:00	1.71833	1.71833	1.71833	0
2022-03-04 21:45:00	1.71833	1.71833	1.71833	0
2022-03-04 21:50:00	1.71833	1.71833	1.71833	0
2022-03-04 21:55:00	1.71833	1.71833	1.71833	0
2022-03-04 22:00:00	1.71912	1.718409	1.71912	0
2022-03-04 22:05:00	1.71833	1.718409	1.71833	0
2022-03-04 22:10:00	1.71833	1.718409	1.71833	0
2022-03-04 22:15:00	1.71833	1.718409	1.71833	0
2022-03-04 22:20:00	1.71833	1.718409	1.71833	0
2022-03-04 22:25:00	1.71833	1.718409	1.71833	0
2022-03-04 22:30:00	1.71833	1.718409	1.71833	0
2022-03-04 22:35:00	1.71833	1.718409	1.71833	0
2022-03-04 22:40:00	1.71833	1.718409	1.71833	0
2022-03-04 22:45:00	1.71833	1.718409	1.71833	0
2022-03-04 22:50:00	1.71833	1.71833	1.71833	0
2022-03-04 22:55:00	1.71833	1.71833	1.71833	0
2022-03-04 23:00:00	1.71833	1.71833	1.71833	0
2022-03-04 23:05:00	1.71912	1.718409	1.71912	0
2022-03-04 23:10:00	1.71912	1.718488	1.71912	0
2022-03-04 23:15:00	1.71912	1.718567	1.71912	0
2022-03-04 23:20:00	1.71833	1.718567	1.71833	0
2022-03-04 23:25:00	1.71833	1.718567	1.71833	0
2022-03-04 23:30:00	1.71833	1.718567	1.71833	0
2022-03-04 23:35:00	1.71833	1.718567	1.71833	0
2022-03-04 23:40:00	1.71833	1.718567	1.71833	0
2022-03-04 23:45:00	1.71833	1.718567	1.71833	0
2022-03-04 23:50:00	1.71833	1.718567	1.71833	0
2022-03-04 23:55:00	1.71912	1.718567	1.71912	0
2022-03-05 00:00:00	1.71833	1.718488	1.71833	0
2022-03-05 00:05:00	1.71912	1.718488	1.71912	0
2022-03-05 00:10:00	1.71833	1.718488	1.71833	0
2022-03-05 00:15:00	1.71833	1.718488	1.71833	0
2022-03-05 00:20:00	1.71833	1.718488	1.71833	0
2022-03-05 00:25:00	1.71833	1.718488	1.71833	0
2022-03-05 00:30:00	1.71833	1.718488	1.71833	0
2022-03-05 00:35:00	1.71833	1.718488	1.71833	0
2022-03-05 00:40:00	1.71833	1.718488	1.71833	0
2022-03-05 00:45:00	1.71833	1.718409	1.71833	0
2022-03-05 00:50:00	1.71833	1.718409	1.71833	0
2022-03-05 00:55:00	1.71833	1.71833	1.71833	0
2022-03-05 01:00:00	1.71833	1.71833	1.71833	0
2022-03-05 01:05:00	1.71833	1.71833	1.71833	0
2022-03-05 01:10:00	1.71833	1.71833	1.71833	0
2022-03-05 01:15:00	1.71833	1.71833	1.71833	0
2022-03-05 01:20:00	1.71833	1.71833	1.71833	0
2022-03-05 01:25:00	1.71833	1.71833	1.71833	0
2022-03-05 01:30:00	1.71833	1.71833	1.71833	0
2022-03-05 01:35:00	1.71833	1.71833	1.71833	0
2022-03-05 01:40:00	1.71833	1.71833	1.71833	0
2022-03-05 01:45:00	1.71833	1.71833	1.71833	0
2022-03-05 01:50:00	1.71912	1.718409	1.71912	0
2022-03-05 01:55:00	1.71833	1.718409	1.71833	0
2022-03-05 02:00:00	1.71833	1.718409	1.71833	0
2022-03-05 02:05:00	1.71833	1.718409	1.71833	0
2022-03-05 02:10:00	1.71833	1.718409	1.71833	0
2022-03-05 02:15:00	1.71753	1.718329	1.71753	0
2022-03-05 02:20:00	1.71833	1.718329	1.71833	0
2022-03-05 02:25:00	1.71833	1.718329	1.71833	0
2022-03-05 02:30:00	1.71833	1.718329	1.71833	0
2022-03-05 02:35:00	1.71833	1.718329	1.71833	0
2022-03-05 02:40:00	1.71833	1.71825	1.71833	0
2022-03-05 02:45:00	1.71833	1.71825	1.71833	0
2022-03-05 02:50:00	1.71833	1.71825	1.71833	0
2022-03-05 02:55:00	1.71833	1.71825	1.71833	0
2022-03-05 03:00:00	1.71833	1.71825	1.71833	0
2022-03-05 03:05:00	1.71833	1.71833	1.71833	0
2022-03-05 03:10:00	1.71833	1.71833	1.71833	0
2022-03-05 03:15:00	1.71833	1.71833	1.71833	0
2022-03-05 03:20:00	1.71833	1.71833	1.71833	0
2022-03-05 03:25:00	1.71912	1.718409	1.71912	0
2022-03-05 03:30:00	1.71833	1.718409	1.71833	0
2022-03-05 03:35:00	1.71833	1.718409	1.71833	0
2022-03-05 03:40:00	1.71833	1.718409	1.71833	0
2022-03-05 03:45:00	1.71833	1.718409	1.71833	0
2022-03-05 03:50:00	1.71833	1.718409	1.71833	0
2022-03-05 03:55:00	1.71833	1.718409	1.71833	0
2022-03-05 04:00:00	1.71753	1.718329	1.71753	0
2022-03-05 04:05:00	1.71753	1.718249	1.71753	0
2022-03-05 04:10:00	1.71833	1.718249	1.71833	0
2022-03-05 04:15:00	1.71833	1.71817	1.71833	0
2022-03-05 04:20:00	1.71833	1.71817	1.71833	0
2022-03-05 04:25:00	1.71833	1.71817	1.71833	0
2022-03-05 04:30:00	1.71833	1.71817	1.71833	0
2022-03-05 04:35:00	1.71833	1.71817	1.71833	0
2022-03-05 04:40:00	1.71833	1.71817	1.71833	0
2022-03-05 04:45:00	1.71833	1.71817	1.71833	0
2022-03-05 04:50:00	1.71833	1.71825	1.71833	0
2022-03-05 04:55:00	1.71753	1.71825	1.71753	0
2022-03-05 05:00:00	1.71833	1.71825	1.71833	0
2022-03-05 05:05:00	1.71753	1.71817	1.71753	0
2022-03-05 05:10:00	1.71833	1.71817	1.71833	0
2022-03-05 05:15:00	1.71833	1.71817	1.71833	0
2022-03-05 05:20:00	1.71833	1.71817	1.71833	0
2022-03-05 05:25:00	1.71833	1.71817	1.71833	0
2022-03-05 05:30:00	1.71833	1.71817	1.71833	0
2022-03-05 05:35:00	1.71833	1.71817	1.71833	0
2022-03-05 05:40:00	1.71833	1.71817	1.71833	0
2022-03-05 05:45:00	1.71833	1.71825	1.71833	0
2022-03-05 05:50:00	1.71833	1.71825	1.71833	0
2022-03-05 05:55:00	1.71833	1.71833	1.71833	0
2022-03-05 06:00:00	1.71833	1.71833	1.71833	0
2022-03-05 06:05:00	1.71833	1.71833	1.71833	0
2022-03-05 06:10:00	1.71912	1.718409	1.71912	0
2022-03-05 06:15:00	1.71833	1.718409	1.71833	0
2022-03-05 06:20:00	1.71833	1.718409	1.71833	0
2022-03-05 06:25:00	1.71833	1.718409	1.71833	0
2022-03-05 06:30:00	1.71833	1.718409	1.71833	0
2022-03-05 06:35:00	1.71833	1.718409	1.71833	0
2022-03-05 06:40:00	1.71833	1.718409	1.71833	0
2022-03-05 06:45:00	1.71833	1.718409	1.71833	0
2022-03-05 06:50:00	1.71833	1.718409	1.71833	0
2022-03-05 06:55:00	1.71833	1.718409	1.71833	0
2022-03-05 07:00:00	1.71833	1.71833	1.71833	0
2022-03-05 07:05:00	1.71833	1.71833	1.71833	0
2022-03-05 07:10:00	1.71833	1.71833	1.71833	0
2022-03-05 07:15:00	1.71833	1.71833	1.71833	0
2022-03-05 07:20:00	1.71833	1.71833	1.71833	0
2022-03-05 07:25:00	1.71833	1.71833	1.71833	0
2022-03-05 07:30:00	1.71833	1.71833	1.71833	0
2022-03-05 07:35:00	1.71833	1.71833	1.71833	0
2022-03-05 07:40:00	1.71833	1.71833	1.71833	0
2022-03-05 07:45:00	1.71833	1.71833	1.71833	0
2022-03-05 07:50:00	1.71833	1.71833	1.71833	0
2022-03-05 07:55:00	1.71833	1.71833	1.71833	0
2022-03-05 08:00:00	1.71753	1.71825	1.71753	0
2022-03-05 08:05:00	1.71833	1.71825	1.71833	0
2022-03-05 08:10:00	1.71833	1.71825	1.71833	0
2022-03-05 08:15:00	1.71753	1.71817	1.71753	0
2022-03-05 08:20:00	1.71833	1.71817	1.71833	0
2022-03-05 08:25:00	1.71753	1.71809	1.71753	0
2022-03-05 08:30:00	1.71833	1.71809	1.71833	0
2022-03-05 08:35:00	1.71753	1.71801	1.71753	0
2022-03-05 08:40:00	1.71833	1.71801	1.71833	0
2022-03-05 08:45:00	1.71753	1.71793	1.71753	0
2022-03-05 08:50:00	1.71833	1.71801	1.71833	0
2022-03-05 08:55:00	1.71753	1.71793	1.71753	0
2022-03-05 09:00:00	1.71833	1.71793	1.71833	0
2022-03-05 09:05:00	1.71674	1.717851	1.71674	0
2022-03-05 09:10:00	1.71753	1.717771	1.71753	0
2022-03-05 09:15:00	1.71833	1.717851	1.71833	0
2022-03-05 09:20:00	1.71674	1.717692	1.71674	0
2022-03-05 09:25:00	1.71753	1.717692	1.71753	0
2022-03-05 09:30:00	1.71753	1.717612	1.71753	0
2022-03-05 09:35:00	1.71674	1.717533	1.71674	0
2022-03-05 09:40:00	1.71753	1.717453	1.71753	0
2022-03-05 09:45:00	1.71674	1.717374	1.71674	0
2022-03-05 09:50:00	1.71674	1.717215	1.71674	0
2022-03-05 09:55:00	1.71753	1.717294	1.71753	0
2022-03-05 10:00:00	1.71833	1.717374	1.71833	0
2022-03-05 10:05:00	1.71595	1.717136	1.71595	0
2022-03-05 10:10:00	1.71753	1.717215	1.71753	0
2022-03-05 10:15:00	1.71674	1.717136	1.71674	0
2022-03-05 10:20:00	1.71595	1.716978	1.71595	0
2022-03-05 10:25:00	1.71753	1.717057	1.71753	0
2022-03-05 10:30:00	1.71753	1.717057	1.71753	0
2022-03-05 10:35:00	1.71674	1.717057	1.71674	0
2022-03-05 10:40:00	1.71674	1.717057	1.71674	0
2022-03-05 10:45:00	1.71753	1.717057	1.71753	0
2022-03-05 10:50:00	1.71595	1.716819	1.71595	0
2022-03-05 10:55:00	1.71674	1.716898	1.71674	0
2022-03-05 11:00:00	1.71753	1.716898	1.71753	0
2022-03-05 11:05:00	1.71674	1.716898	1.71674	0
2022-03-05 11:10:00	1.71674	1.716977	1.71674	0
2022-03-05 11:15:00	1.71674	1.716898	1.71674	0
2022-03-05 11:20:00	1.71595	1.71674	1.71595	0
2022-03-05 11:25:00	1.71595	1.716661	1.71595	0
2022-03-05 11:30:00	1.71753	1.71674	1.71753	0
2022-03-05 11:35:00	1.71674	1.716661	1.71674	0
2022-03-05 11:40:00	1.71674	1.71674	1.71674	0
2022-03-05 11:45:00	1.71674	1.71674	1.71674	0
2022-03-05 11:50:00	1.71753	1.71674	1.71753	0
2022-03-05 11:55:00	1.71674	1.71674	1.71674	0
2022-03-05 12:00:00	1.71595	1.716661	1.71595	0
2022-03-05 12:05:00	1.71595	1.716582	1.71595	0
2022-03-05 12:10:00	1.71595	1.716582	1.71595	0
2022-03-05 12:15:00	1.71674	1.716661	1.71674	0
2022-03-05 12:20:00	1.71674	1.716582	1.71674	0
2022-03-05 12:25:00	1.71753	1.716661	1.71753	0
2022-03-05 12:30:00	1.71515	1.716502	1.71515	0
2022-03-05 12:35:00	1.71674	1.716502	1.71674	0
2022-03-05 12:40:00	1.71595	1.716344	1.71595	0
2022-03-05 12:45:00	1.71515	1.716185	1.71515	0
2022-03-05 12:50:00	1.71515	1.716105	1.71515	0
2022-03-05 12:55:00	1.71595	1.716105	1.71595	0
2022-03-05 13:00:00	1.71674	1.716184	1.71674	0
2022-03-05 13:05:00	1.71674	1.716184	1.71674	0
2022-03-05 13:10:00	1.71595	1.716105	1.71595	0
2022-03-05 13:15:00	1.71674	1.716026	1.71674	0
2022-03-05 13:20:00	1.71515	1.716026	1.71515	0
2022-03-05 13:25:00	1.71674	1.716026	1.71674	0
2022-03-05 13:30:00	1.71833	1.716264	1.71833	0
2022-03-05 13:35:00	1.71595	1.716344	1.71595	0
2022-03-05 13:40:00	1.71595	1.716424	1.71595	0
2022-03-05 13:45:00	1.71753	1.716582	1.71753	0
2022-03-05 13:50:00	1.71753	1.716661	1.71753	0
2022-03-05 13:55:00	1.71753	1.71674	1.71753	0
2022-03-05 14:00:00	1.71674	1.716819	1.71674	0
2022-03-05 14:05:00	1.71595	1.71674	1.71595	0
2022-03-05 14:10:00	1.71753	1.716978	1.71753	0
2022-03-05 14:15:00	1.71833	1.717137	1.71833	0
2022-03-05 14:20:00	1.71674	1.716978	1.71674	0
2022-03-05 14:25:00	1.71674	1.717057	1.71674	0
2022-03-05 14:30:00	1.71833	1.717295	1.71833	0
2022-03-05 14:35:00	1.71595	1.717137	1.71595	0
2022-03-05 14:40:00	1.71674	1.717058	1.71674	0
2022-03-05 14:45:00	1.71833	1.717138	1.71833	0
2022-03-05 14:50:00	1.71753	1.717217	1.71753	0
2022-03-05 14:55:00	1.71674	1.717296	1.71674	0
2022-03-05 15:00:00	1.71753	1.717296	1.71753	0
2022-03-05 15:05:00	1.71674	1.717137	1.71674	0
2022-03-05 15:10:00	1.71674	1.717137	1.71674	0
2022-03-05 15:15:00	1.71753	1.717216	1.71753	0
2022-03-05 15:20:00	1.71595	1.716978	1.71595	0
2022-03-05 15:25:00	1.71753	1.717136	1.71753	0
2022-03-05 15:30:00	1.71674	1.717136	1.71674	0
2022-03-05 15:35:00	1.71595	1.716898	1.71595	0
2022-03-05 15:40:00	1.71753	1.716898	1.71753	0
2022-03-05 15:45:00	1.71833	1.717057	1.71833	0
2022-03-05 15:50:00	1.71833	1.717137	1.71833	0
2022-03-05 15:55:00	1.71833	1.717296	1.71833	0
2022-03-05 16:00:00	1.71833	1.717455	1.71833	0
2022-03-05 16:05:00	1.71753	1.717455	1.71753	0
2022-03-05 16:10:00	1.71753	1.717613	1.71753	0
2022-03-05 16:15:00	1.71833	1.717693	1.71833	0
2022-03-05 16:20:00	1.71515	1.717534	1.71515	0
2022-03-05 16:25:00	1.71753	1.717692	1.71753	0
2022-03-05 16:30:00	1.71753	1.717692	1.71753	0
2022-03-05 16:35:00	1.71595	1.717454	1.71595	0
2022-03-05 16:40:00	1.71674	1.717295	1.71674	0
2022-03-05 16:45:00	1.71833	1.717295	1.71833	0
2022-03-05 16:50:00	1.71674	1.717136	1.71674	0
2022-03-05 16:55:00	1.71674	1.717057	1.71674	0
2022-03-05 17:00:00	1.71753	1.717057	1.71753	0
2022-03-05 17:05:00	1.71674	1.716898	1.71674	0
2022-03-05 17:10:00	1.71753	1.717136	1.71753	0
2022-03-05 17:15:00	1.71833	1.717216	1.71833	0
2022-03-05 17:20:00	1.71753	1.717216	1.71753	0
2022-03-05 17:25:00	1.71753	1.717374	1.71753	0
2022-03-05 17:30:00	1.71753	1.717453	1.71753	0
2022-03-05 17:35:00	1.71674	1.717294	1.71674	0
2022-03-05 17:40:00	1.71674	1.717294	1.71674	0
2022-03-05 17:45:00	1.71753	1.717373	1.71753	0
2022-03-05 17:50:00	1.71595	1.717215	1.71595	0
2022-03-05 17:55:00	1.71753	1.717294	1.71753	0
2022-03-05 18:00:00	1.71833	1.717374	1.71833	0
2022-03-05 18:05:00	1.71753	1.717294	1.71753	0
2022-03-05 18:10:00	1.71753	1.717294	1.71753	0
2022-03-05 18:15:00	1.71833	1.717374	1.71833	0
2022-03-05 18:20:00	1.71674	1.717295	1.71674	0
2022-03-05 18:25:00	1.71674	1.717295	1.71674	0
2022-03-05 18:30:00	1.71753	1.717374	1.71753	0
2022-03-05 18:35:00	1.71674	1.717295	1.71674	0
2022-03-05 18:40:00	1.71753	1.717453	1.71753	0
2022-03-05 18:45:00	1.71753	1.717453	1.71753	0
2022-03-05 18:50:00	1.71753	1.717373	1.71753	0
2022-03-05 18:55:00	1.71833	1.717453	1.71833	0
2022-03-05 19:00:00	1.71753	1.717453	1.71753	0
2022-03-05 19:05:00	1.71833	1.717453	1.71833	0
2022-03-05 19:10:00	1.71833	1.717612	1.71833	0
2022-03-05 19:15:00	1.71833	1.717771	1.71833	0
2022-03-05 19:20:00	1.71515	1.717533	1.71515	0
2022-03-05 19:25:00	1.71595	1.717454	1.71595	0
2022-03-05 19:30:00	1.71753	1.717454	1.71753	0
2022-03-05 19:35:00	1.71753	1.717454	1.71753	0
2022-03-05 19:40:00	1.71753	1.717454	1.71753	0
2022-03-05 19:45:00	1.71833	1.717454	1.71833	0
2022-03-05 19:50:00	1.71753	1.717454	1.71753	0
2022-03-05 19:55:00	1.71515	1.717136	1.71515	0
2022-03-05 20:00:00	1.71515	1.716818	1.71515	0
2022-03-05 20:05:00	1.71753	1.716738	1.71753	0
2022-03-05 20:10:00	1.71753	1.716976	1.71753	0
2022-03-05 20:15:00	1.71753	1.717134	1.71753	0
2022-03-05 20:20:00	1.71833	1.717214	1.71833	0
2022-03-05 20:25:00	1.71753	1.717214	1.71753	0
2022-03-05 20:30:00	1.71753	1.717214	1.71753	0
2022-03-05 20:35:00	1.71833	1.717214	1.71833	0
2022-03-05 20:40:00	1.71674	1.717135	1.71674	0
2022-03-05 20:45:00	1.71833	1.717453	1.71833	0
2022-03-05 20:50:00	1.71833	1.717771	1.71833	0
2022-03-05 20:55:00	1.71753	1.717771	1.71753	0
2022-03-05 21:00:00	1.71753	1.717771	1.71753	0
2022-03-05 21:05:00	1.71753	1.717771	1.71753	0
2022-03-05 21:10:00	1.71674	1.717612	1.71674	0
2022-03-05 21:15:00	1.71753	1.717612	1.71753	0
2022-03-05 21:20:00	1.71833	1.717692	1.71833	0
2022-03-05 21:25:00	1.71833	1.717692	1.71833	0
2022-03-05 21:30:00	1.71833	1.717851	1.71833	0
2022-03-05 21:35:00	1.71833	1.717851	1.71833	0
2022-03-05 21:40:00	1.71833	1.717851	1.71833	0
2022-03-05 21:45:00	1.71753	1.717851	1.71753	0
2022-03-05 21:50:00	1.71833	1.717931	1.71833	0
2022-03-05 21:55:00	1.71674	1.717852	1.71674	0
2022-03-05 22:00:00	1.71595	1.717773	1.71595	0
2022-03-05 22:05:00	1.71753	1.717773	1.71753	0
2022-03-05 22:10:00	1.71674	1.717614	1.71674	0
2022-03-05 22:15:00	1.71833	1.717614	1.71833	0
2022-03-05 22:20:00	1.71833	1.717614	1.71833	0
2022-03-05 22:25:00	1.71753	1.717534	1.71753	0
2022-03-05 22:30:00	1.71753	1.717454	1.71753	0
2022-03-05 22:35:00	1.71833	1.717534	1.71833	0
2022-03-05 22:40:00	1.71833	1.717534	1.71833	0
2022-03-05 22:45:00	1.71753	1.717613	1.71753	0
2022-03-05 22:50:00	1.71753	1.717771	1.71753	0
2022-03-05 22:55:00	1.71674	1.717692	1.71674	0
2022-03-05 23:00:00	1.71753	1.717771	1.71753	0
2022-03-05 23:05:00	1.71833	1.717771	1.71833	0
2022-03-05 23:10:00	1.71833	1.717771	1.71833	0
2022-03-05 23:15:00	1.71753	1.717771	1.71753	0
2022-03-05 23:20:00	1.71753	1.717771	1.71753	0
2022-03-05 23:25:00	1.71833	1.717771	1.71833	0
2022-03-05 23:30:00	1.71833	1.717771	1.71833	0
2022-03-05 23:35:00	1.71833	1.717851	1.71833	0
2022-03-05 23:40:00	1.71753	1.717851	1.71753	0
2022-03-05 23:45:00	1.71753	1.71793	1.71753	0
2022-03-05 23:50:00	1.71833	1.71801	1.71833	0
2022-03-05 23:55:00	1.71674	1.717851	1.71674	0
2022-03-06 00:00:00	1.71833	1.717851	1.71833	0
2022-03-06 00:05:00	1.71833	1.717931	1.71833	0
2022-03-06 00:10:00	1.71674	1.717852	1.71674	0
2022-03-06 00:15:00	1.71674	1.717693	1.71674	0
2022-03-06 00:20:00	1.71753	1.717613	1.71753	0
2022-03-06 00:25:00	1.71674	1.717454	1.71674	0
2022-03-06 00:30:00	1.71674	1.717375	1.71674	0
2022-03-06 00:35:00	1.71753	1.717375	1.71753	0
2022-03-06 00:40:00	1.71674	1.717216	1.71674	0
2022-03-06 00:45:00	1.71674	1.717216	1.71674	0
2022-03-06 00:50:00	1.71833	1.717216	1.71833	0
2022-03-06 00:55:00	1.71753	1.717136	1.71753	0
2022-03-06 01:00:00	1.71753	1.717215	1.71753	0
2022-03-06 01:05:00	1.71753	1.717294	1.71753	0
2022-03-06 01:10:00	1.71595	1.717136	1.71595	0
2022-03-06 01:15:00	1.71753	1.717215	1.71753	0
2022-03-06 01:20:00	1.71833	1.717374	1.71833	0
2022-03-06 01:25:00	1.71674	1.717295	1.71674	0
2022-03-06 01:30:00	1.71753	1.717374	1.71753	0
2022-03-06 01:35:00	1.71753	1.717453	1.71753	0
2022-03-06 01:40:00	1.71674	1.717294	1.71674	0
2022-03-06 01:45:00	1.71674	1.717215	1.71674	0
2022-03-06 01:50:00	1.71753	1.717215	1.71753	0
2022-03-06 01:55:00	1.71674	1.717136	1.71674	0
2022-03-06 02:00:00	1.71833	1.717374	1.71833	0
2022-03-06 02:05:00	1.71833	1.717454	1.71833	0
2022-03-06 02:10:00	1.71753	1.717374	1.71753	0
2022-03-06 02:15:00	1.71833	1.717533	1.71833	0
2022-03-06 02:20:00	1.71833	1.717613	1.71833	0
2022-03-06 02:25:00	1.71595	1.717455	1.71595	0
2022-03-06 02:30:00	1.71674	1.717455	1.71674	0
2022-03-06 02:35:00	1.71753	1.717534	1.71753	0
2022-03-06 02:40:00	1.71833	1.717614	1.71833	0
2022-03-06 02:45:00	1.71674	1.717614	1.71674	0
2022-03-06 02:50:00	1.71833	1.717614	1.71833	0
2022-03-06 02:55:00	1.71753	1.717534	1.71753	0
2022-03-06 03:00:00	1.71753	1.717534	1.71753	0
2022-03-06 03:05:00	1.71833	1.717534	1.71833	0
2022-03-06 03:10:00	1.71674	1.717375	1.71674	0
2022-03-06 03:15:00	1.71595	1.717375	1.71595	0
2022-03-06 03:20:00	1.71753	1.717454	1.71753	0
2022-03-06 03:25:00	1.71674	1.717375	1.71674	0
2022-03-06 03:30:00	1.71753	1.717295	1.71753	0
2022-03-06 03:35:00	1.71833	1.717454	1.71833	0
2022-03-06 03:40:00	1.71833	1.717454	1.71833	0
2022-03-06 03:45:00	1.71753	1.717454	1.71753	0
2022-03-06 03:50:00	1.71753	1.717454	1.71753	0
2022-03-06 03:55:00	1.71753	1.717374	1.71753	0
2022-03-06 04:00:00	1.71753	1.717453	1.71753	0
2022-03-06 04:05:00	1.71753	1.717611	1.71753	0
2022-03-06 04:10:00	1.71833	1.717691	1.71833	0
2022-03-06 04:15:00	1.71833	1.71785	1.71833	0
2022-03-06 04:20:00	1.71833	1.71793	1.71833	0
2022-03-06 04:25:00	1.71833	1.71793	1.71833	0
2022-03-06 04:30:00	1.71833	1.71793	1.71833	0
2022-03-06 04:35:00	1.71833	1.71801	1.71833	0
2022-03-06 04:40:00	1.71833	1.71809	1.71833	0
2022-03-06 04:45:00	1.71833	1.71817	1.71833	0
2022-03-06 04:50:00	1.71674	1.718091	1.71674	0
2022-03-06 04:55:00	1.71753	1.718091	1.71753	0
2022-03-06 05:00:00	1.71833	1.718091	1.71833	0
2022-03-06 05:05:00	1.71833	1.718091	1.71833	0
2022-03-06 05:10:00	1.71674	1.717932	1.71674	0
2022-03-06 05:15:00	1.71753	1.717852	1.71753	0
2022-03-06 05:20:00	1.71833	1.717852	1.71833	0
2022-03-06 05:25:00	1.71833	1.717852	1.71833	0
2022-03-06 05:30:00	1.71753	1.717772	1.71753	0
2022-03-06 05:35:00	1.71833	1.717772	1.71833	0
2022-03-06 05:40:00	1.71753	1.717851	1.71753	0
2022-03-06 05:45:00	1.71753	1.717851	1.71753	0
2022-03-06 05:50:00	1.71833	1.717851	1.71833	0
2022-03-06 05:55:00	1.71833	1.717851	1.71833	0
2022-03-06 06:00:00	1.71833	1.71801	1.71833	0
2022-03-06 06:05:00	1.71833	1.71809	1.71833	0
2022-03-06 06:10:00	1.71833	1.71809	1.71833	0
2022-03-06 06:15:00	1.71833	1.71809	1.71833	0
2022-03-06 06:20:00	1.71833	1.71817	1.71833	0
2022-03-06 06:25:00	1.71833	1.71817	1.71833	0
2022-03-06 06:30:00	1.71753	1.71817	1.71753	0
2022-03-06 06:35:00	1.71833	1.71825	1.71833	0
2022-03-06 06:40:00	1.71833	1.71825	1.71833	0
2022-03-06 06:45:00	1.71833	1.71825	1.71833	0
2022-03-06 06:50:00	1.71833	1.71825	1.71833	0
2022-03-06 06:55:00	1.71753	1.71817	1.71753	0
2022-03-06 07:00:00	1.71833	1.71817	1.71833	0
2022-03-06 07:05:00	1.71753	1.71809	1.71753	0
2022-03-06 07:10:00	1.71753	1.71801	1.71753	0
2022-03-06 07:15:00	1.71753	1.71793	1.71753	0
2022-03-06 07:20:00	1.71833	1.71801	1.71833	0
2022-03-06 07:25:00	1.71753	1.71793	1.71753	0
2022-03-06 07:30:00	1.71833	1.71793	1.71833	0
2022-03-06 07:35:00	1.71674	1.717771	1.71674	0
2022-03-06 07:40:00	1.71833	1.717771	1.71833	0
2022-03-06 07:45:00	1.71753	1.717771	1.71753	0
2022-03-06 07:50:00	1.71833	1.717771	1.71833	0
2022-03-06 07:55:00	1.71753	1.717771	1.71753	0
2022-03-06 08:00:00	1.71833	1.717851	1.71833	0
2022-03-06 08:05:00	1.71753	1.717851	1.71753	0
2022-03-06 08:10:00	1.71753	1.717771	1.71753	0
2022-03-06 08:15:00	1.71833	1.717851	1.71833	0
2022-03-06 08:20:00	1.71753	1.717771	1.71753	0
2022-03-06 08:25:00	1.71833	1.71793	1.71833	0
2022-03-06 08:30:00	1.71833	1.71793	1.71833	0
2022-03-06 08:35:00	1.71595	1.717772	1.71595	0
2022-03-06 08:40:00	1.71753	1.717692	1.71753	0
2022-03-06 08:45:00	1.71833	1.717772	1.71833	0
2022-03-06 08:50:00	1.71674	1.717613	1.71674	0
2022-03-06 08:55:00	1.71674	1.717534	1.71674	0
2022-03-06 09:00:00	1.71753	1.717534	1.71753	0
2022-03-06 09:05:00	1.71674	1.717375	1.71674	0
2022-03-06 09:10:00	1.71753	1.717375	1.71753	0
2022-03-06 09:15:00	1.71833	1.717375	1.71833	0
2022-03-06 09:20:00	1.71674	1.717216	1.71674	0
2022-03-06 09:25:00	1.71674	1.717295	1.71674	0
2022-03-06 09:30:00	1.71833	1.717375	1.71833	0
2022-03-06 09:35:00	1.71674	1.717216	1.71674	0
2022-03-06 09:40:00	1.71674	1.717216	1.71674	0
2022-03-06 09:45:00	1.71753	1.717295	1.71753	0
2022-03-06 09:50:00	1.71674	1.717216	1.71674	0
2022-03-06 09:55:00	1.71674	1.717216	1.71674	0
2022-03-06 10:00:00	1.71674	1.717137	1.71674	0
2022-03-06 10:05:00	1.71595	1.716899	1.71595	0
2022-03-06 10:10:00	1.71595	1.71682	1.71595	0
2022-03-06 10:15:00	1.71674	1.71682	1.71674	0
2022-03-06 10:20:00	1.71595	1.716582	1.71595	0
2022-03-06 10:25:00	1.71595	1.716503	1.71595	0
2022-03-06 10:30:00	1.71753	1.716582	1.71753	0
2022-03-06 10:35:00	1.71595	1.716424	1.71595	0
2022-03-06 10:40:00	1.71674	1.716424	1.71674	0
2022-03-06 10:45:00	1.71753	1.716503	1.71753	0
2022-03-06 10:50:00	1.71674	1.716503	1.71674	0
2022-03-06 10:55:00	1.71753	1.716661	1.71753	0
2022-03-06 11:00:00	1.71753	1.716819	1.71753	0
2022-03-06 11:05:00	1.71515	1.71666	1.71515	0
2022-03-06 11:10:00	1.71674	1.716739	1.71674	0
2022-03-06 11:15:00	1.71753	1.716897	1.71753	0
2022-03-06 11:20:00	1.71595	1.716739	1.71595	0
2022-03-06 11:25:00	1.71674	1.716818	1.71674	0
2022-03-06 11:30:00	1.71515	1.716659	1.71515	0
2022-03-06 11:35:00	1.71515	1.716421	1.71515	0
2022-03-06 11:40:00	1.71674	1.716421	1.71674	0
2022-03-06 11:45:00	1.71595	1.716263	1.71595	0
2022-03-06 11:50:00	1.71674	1.716184	1.71674	0
2022-03-06 11:55:00	1.71674	1.716343	1.71674	0
2022-03-06 12:00:00	1.71515	1.716184	1.71515	0
2022-03-06 12:05:00	1.71515	1.715946	1.71515	0
2022-03-06 12:10:00	1.71674	1.716025	1.71674	0
2022-03-06 12:15:00	1.71515	1.715866	1.71515	0
2022-03-06 12:20:00	1.71515	1.715866	1.71515	0
2022-03-06 12:25:00	1.71595	1.715946	1.71595	0
2022-03-06 12:30:00	1.71595	1.715867	1.71595	0
2022-03-06 12:35:00	1.71595	1.715867	1.71595	0
2022-03-06 12:40:00	1.71595	1.715788	1.71595	0
2022-03-06 12:45:00	1.71674	1.715788	1.71674	0
2022-03-06 12:50:00	1.71595	1.715868	1.71595	0
2022-03-06 12:55:00	1.71674	1.716027	1.71674	0
2022-03-06 13:00:00	1.71674	1.716027	1.71674	0
2022-03-06 13:05:00	1.71595	1.716107	1.71595	0
2022-03-06 13:10:00	1.71674	1.716266	1.71674	0
2022-03-06 13:15:00	1.71674	1.716345	1.71674	0
2022-03-06 13:20:00	1.71753	1.716503	1.71753	0
2022-03-06 13:25:00	1.71674	1.716582	1.71674	0
2022-03-06 13:30:00	1.71674	1.716661	1.71674	0
2022-03-06 13:35:00	1.71674	1.716661	1.71674	0
2022-03-06 13:40:00	1.71674	1.71674	1.71674	0
2022-03-06 13:45:00	1.71595	1.716661	1.71595	0
2022-03-06 13:50:00	1.71674	1.716661	1.71674	0
2022-03-06 13:55:00	1.71595	1.716661	1.71595	0
2022-03-06 14:00:00	1.71515	1.716502	1.71515	0
2022-03-06 14:05:00	1.71674	1.716502	1.71674	0
2022-03-06 14:10:00	1.71674	1.716423	1.71674	0
2022-03-06 14:15:00	1.71674	1.716423	1.71674	0
2022-03-06 14:20:00	1.71674	1.716423	1.71674	0
2022-03-06 14:25:00	1.71595	1.716344	1.71595	0
2022-03-06 14:30:00	1.71595	1.716265	1.71595	0
2022-03-06 14:35:00	1.71674	1.716344	1.71674	0
2022-03-06 14:40:00	1.71595	1.716265	1.71595	0
2022-03-06 14:45:00	1.71595	1.716265	1.71595	0
2022-03-06 14:50:00	1.71595	1.716345	1.71595	0
2022-03-06 14:55:00	1.71674	1.716345	1.71674	0
2022-03-06 15:00:00	1.71595	1.716266	1.71595	0
2022-03-06 15:05:00	1.71674	1.716266	1.71674	0
2022-03-06 15:10:00	1.71595	1.716187	1.71595	0
2022-03-06 15:15:00	1.71595	1.716187	1.71595	0
2022-03-06 15:20:00	1.71674	1.716266	1.71674	0
2022-03-06 15:25:00	1.71674	1.716266	1.71674	0
2022-03-06 15:30:00	1.71515	1.716186	1.71515	0
2022-03-06 15:35:00	1.71833	1.716424	1.71833	0
2022-03-06 15:40:00	1.71595	1.716424	1.71595	0
2022-03-06 15:45:00	1.71674	1.716424	1.71674	0
2022-03-06 15:50:00	1.71753	1.716582	1.71753	0
2022-03-06 15:55:00	1.71595	1.716503	1.71595	0
2022-03-06 16:00:00	1.71595	1.716503	1.71595	0
2022-03-06 16:05:00	1.71674	1.716582	1.71674	0
2022-03-06 16:10:00	1.71674	1.716582	1.71674	0
2022-03-06 16:15:00	1.71674	1.716582	1.71674	0
2022-03-06 16:20:00	1.71674	1.716741	1.71674	0
2022-03-06 16:25:00	1.71515	1.716423	1.71515	0
2022-03-06 16:30:00	1.71595	1.716423	1.71595	0
2022-03-06 16:35:00	1.71753	1.716502	1.71753	0
2022-03-06 16:40:00	1.71595	1.716344	1.71595	0
2022-03-06 16:45:00	1.71674	1.716423	1.71674	0
2022-03-06 16:50:00	1.71674	1.716502	1.71674	0
2022-03-06 16:55:00	1.71674	1.716502	1.71674	0
2022-03-06 17:00:00	1.71595	1.716423	1.71595	0
2022-03-06 17:05:00	1.71595	1.716344	1.71595	0
2022-03-06 17:10:00	1.71515	1.716185	1.71515	0
2022-03-06 17:15:00	1.71595	1.716265	1.71595	0
2022-03-06 17:20:00	1.71595	1.716265	1.71595	0
2022-03-06 17:25:00	1.71674	1.716186	1.71674	0
2022-03-06 17:30:00	1.71753	1.716344	1.71753	0
2022-03-06 17:35:00	1.71674	1.716344	1.71674	0
2022-03-06 17:40:00	1.71674	1.716344	1.71674	0
2022-03-06 17:45:00	1.71753	1.716423	1.71753	0
2022-03-06 17:50:00	1.71674	1.716502	1.71674	0
2022-03-06 17:55:00	1.71595	1.716502	1.71595	0
2022-03-06 18:00:00	1.71833	1.71682	1.71833	0
2022-03-06 18:05:00	1.71595	1.71682	1.71595	0
2022-03-06 18:10:00	1.71595	1.71682	1.71595	0
2022-03-06 18:15:00	1.71674	1.71682	1.71674	0
2022-03-06 18:20:00	1.71595	1.716662	1.71595	0
2022-03-06 18:25:00	1.71674	1.716662	1.71674	0
2022-03-06 18:30:00	1.71753	1.716741	1.71753	0
2022-03-06 18:35:00	1.71595	1.716583	1.71595	0
2022-03-06 18:40:00	1.71753	1.716662	1.71753	0
2022-03-06 18:45:00	1.71674	1.716741	1.71674	0
2022-03-06 18:50:00	1.71595	1.716503	1.71595	0
2022-03-06 18:55:00	1.71674	1.716582	1.71674	0
2022-03-06 19:00:00	1.71595	1.716582	1.71595	0
2022-03-06 19:05:00	1.71674	1.716582	1.71674	0
2022-03-06 19:10:00	1.71753	1.71674	1.71753	0
2022-03-06 19:15:00	1.71595	1.716661	1.71595	0
2022-03-06 19:20:00	1.71674	1.716582	1.71674	0
2022-03-06 19:25:00	1.71753	1.71674	1.71753	0
2022-03-06 19:30:00	1.71515	1.716502	1.71515	0
2022-03-06 19:35:00	1.71515	1.716343	1.71515	0
2022-03-06 19:40:00	1.71595	1.716343	1.71595	0
2022-03-06 19:45:00	1.71595	1.716264	1.71595	0
2022-03-06 19:50:00	1.71595	1.716264	1.71595	0
2022-03-06 19:55:00	1.71674	1.716264	1.71674	0
2022-03-06 20:00:00	1.71515	1.716026	1.71515	0
2022-03-06 20:05:00	1.71515	1.715946	1.71515	0
2022-03-06 20:10:00	1.71515	1.715787	1.71515	0
2022-03-06 20:15:00	1.71753	1.715787	1.71753	0
2022-03-06 20:20:00	1.71515	1.715787	1.71515	0
2022-03-06 20:25:00	1.71595	1.715867	1.71595	0
2022-03-06 20:30:00	1.71753	1.716025	1.71753	0
2022-03-06 20:35:00	1.71515	1.715945	1.71515	0
2022-03-06 20:40:00	1.71833	1.716183	1.71833	0
2022-03-06 20:45:00	1.71674	1.716183	1.71674	0
2022-03-06 20:50:00	1.71595	1.716263	1.71595	0
2022-03-06 20:55:00	1.71753	1.716501	1.71753	0
2022-03-06 21:00:00	1.71674	1.71666	1.71674	0
2022-03-06 21:05:00	1.71753	1.71666	1.71753	0
2022-03-06 21:10:00	1.71595	1.71674	1.71595	0
2022-03-06 21:15:00	1.71674	1.716819	1.71674	0
2022-03-06 21:20:00	1.71674	1.71674	1.71674	0
2022-03-06 21:25:00	1.71674	1.716899	1.71674	0
2022-03-06 21:30:00	1.71674	1.71674	1.71674	0
2022-03-06 21:35:00	1.71595	1.716661	1.71595	0
2022-03-06 21:40:00	1.71674	1.71674	1.71674	0
2022-03-06 21:45:00	1.71595	1.716582	1.71595	0
2022-03-06 21:50:00	1.71753	1.716661	1.71753	0
2022-03-06 21:55:00	1.71753	1.716661	1.71753	0
2022-03-06 22:00:00	1.71674	1.71674	1.71674	0
2022-03-06 22:05:00	1.71595	1.716661	1.71595	0
2022-03-06 22:10:00	1.71674	1.716661	1.71674	0
2022-03-06 22:15:00	1.71595	1.716582	1.71595	0
2022-03-06 22:20:00	1.71595	1.716503	1.71595	0
2022-03-06 22:25:00	1.71753	1.716661	1.71753	0
2022-03-06 22:30:00	1.71515	1.716502	1.71515	0
2022-03-06 22:35:00	1.71674	1.716581	1.71674	0
2022-03-06 22:40:00	1.71753	1.716581	1.71753	0
2022-03-06 22:45:00	1.71674	1.716502	1.71674	0
2022-03-06 22:50:00	1.71595	1.716423	1.71595	0
2022-03-06 22:55:00	1.71674	1.716502	1.71674	0
2022-03-06 23:00:00	1.71674	1.716502	1.71674	0
2022-03-06 23:05:00	1.71674	1.716581	1.71674	0
2022-03-06 23:10:00	1.71674	1.71666	1.71674	0
2022-03-06 23:15:00	1.71515	1.716422	1.71515	0
2022-03-06 23:20:00	1.71674	1.716581	1.71674	0
2022-03-06 23:25:00	1.71674	1.716581	1.71674	0
2022-03-06 23:30:00	1.71595	1.716423	1.71595	0
2022-03-06 23:35:00	1.71674	1.716423	1.71674	0
2022-03-06 23:40:00	1.71674	1.716502	1.71674	0
2022-03-06 23:45:00	1.71674	1.716502	1.71674	0
2022-03-06 23:50:00	1.71753	1.716581	1.71753	0
2022-03-06 23:55:00	1.71674	1.716581	1.71674	0
2022-03-07 00:00:00	1.71595	1.716502	1.71595	0
2022-03-07 00:05:00	1.71833	1.71682	1.71833	0
2022-03-07 00:10:00	1.71595	1.716741	1.71595	0
2022-03-07 00:15:00	1.71515	1.716582	1.71515	0
2022-03-07 00:20:00	1.71515	1.716502	1.71515	0
2022-03-07 00:25:00	1.71753	1.716581	1.71753	0
2022-03-07 00:30:00	1.71595	1.716502	1.71595	0
2022-03-07 00:35:00	1.71674	1.716502	1.71674	0
2022-03-07 00:40:00	1.71674	1.716423	1.71674	0
2022-03-07 00:45:00	1.71595	1.716344	1.71595	0
2022-03-07 00:50:00	1.71753	1.716502	1.71753	0
2022-03-07 00:55:00	1.71833	1.716502	1.71833	0
2022-03-07 01:00:00	1.71674	1.716581	1.71674	0
2022-03-07 01:05:00	1.71674	1.71674	1.71674	0
2022-03-07 01:10:00	1.71753	1.716978	1.71753	0
2022-03-07 01:15:00	1.71753	1.716978	1.71753	0
2022-03-07 01:20:00	1.71674	1.717057	1.71674	0
2022-03-07 01:25:00	1.71595	1.716978	1.71595	0
2022-03-07 01:30:00	1.71674	1.716978	1.71674	0
2022-03-07 01:35:00	1.71753	1.717136	1.71753	0
2022-03-07 01:40:00	1.71595	1.716978	1.71595	0
2022-03-07 01:45:00	1.71595	1.71674	1.71595	0
2022-03-07 01:50:00	1.71674	1.71674	1.71674	0
2022-03-07 01:55:00	1.71595	1.716661	1.71595	0
2022-03-07 02:00:00	1.71515	1.716423	1.71515	0
2022-03-07 02:05:00	1.71515	1.716185	1.71515	0
2022-03-07 02:10:00	1.71515	1.716026	1.71515	0
2022-03-07 02:15:00	1.71515	1.715946	1.71515	0
2022-03-07 02:20:00	1.71674	1.715946	1.71674	0
2022-03-07 02:25:00	1.71674	1.715867	1.71674	0
2022-03-07 02:30:00	1.71674	1.715946	1.71674	0
2022-03-07 02:35:00	1.71753	1.716104	1.71753	0
2022-03-07 02:40:00	1.71674	1.716104	1.71674	0
2022-03-07 02:45:00	1.71674	1.716183	1.71674	0
2022-03-07 02:50:00	1.71833	1.716501	1.71833	0
2022-03-07 02:55:00	1.71595	1.716581	1.71595	0
2022-03-07 03:00:00	1.71595	1.716661	1.71595	0
2022-03-07 03:05:00	1.71595	1.716741	1.71595	0
2022-03-07 03:10:00	1.71595	1.716662	1.71595	0
2022-03-07 03:15:00	1.71595	1.716583	1.71595	0
2022-03-07 03:20:00	1.71674	1.716583	1.71674	0
2022-03-07 03:25:00	1.71595	1.716425	1.71595	0
2022-03-07 03:30:00	1.71674	1.716425	1.71674	0
2022-03-07 03:35:00	1.71515	1.716266	1.71515	0
2022-03-07 03:40:00	1.71753	1.716186	1.71753	0
2022-03-07 03:45:00	1.71674	1.716265	1.71674	0
2022-03-07 03:50:00	1.71674	1.716344	1.71674	0
2022-03-07 03:55:00	1.71595	1.716344	1.71595	0
2022-03-07 04:00:00	1.71674	1.716423	1.71674	0
2022-03-07 04:05:00	1.71595	1.716423	1.71595	0
2022-03-07 04:10:00	1.71674	1.716423	1.71674	0
2022-03-07 04:15:00	1.71674	1.716502	1.71674	0
2022-03-07 04:20:00	1.71515	1.716343	1.71515	0
2022-03-07 04:25:00	1.71674	1.716502	1.71674	0
2022-03-07 04:30:00	1.71595	1.716344	1.71595	0
2022-03-07 04:35:00	1.71674	1.716344	1.71674	0
2022-03-07 04:40:00	1.71674	1.716344	1.71674	0
2022-03-07 04:45:00	1.71674	1.716423	1.71674	0
2022-03-07 04:50:00	1.71674	1.716423	1.71674	0
2022-03-07 04:55:00	1.71753	1.716581	1.71753	0
2022-03-07 05:00:00	1.71674	1.716581	1.71674	0
2022-03-07 05:05:00	1.71674	1.716581	1.71674	0
2022-03-07 05:10:00	1.71674	1.71674	1.71674	0
2022-03-07 05:15:00	1.71753	1.716819	1.71753	0
2022-03-07 05:20:00	1.71674	1.716898	1.71674	0
2022-03-07 05:25:00	1.71515	1.716739	1.71515	0
2022-03-07 05:30:00	1.71515	1.71658	1.71515	0
2022-03-07 05:35:00	1.71753	1.716659	1.71753	0
2022-03-07 05:40:00	1.71515	1.7165	1.71515	0
2022-03-07 05:45:00	1.71515	1.716262	1.71515	0
2022-03-07 05:50:00	1.71595	1.716183	1.71595	0
2022-03-07 05:55:00	1.71515	1.716024	1.71515	0
2022-03-07 06:00:00	1.71595	1.715945	1.71595	0
2022-03-07 06:05:00	1.71515	1.715707	1.71515	0
2022-03-07 06:10:00	1.71515	1.715548	1.71515	0
2022-03-07 06:15:00	1.71515	1.715548	1.71515	0
2022-03-07 06:20:00	1.71833	1.715866	1.71833	0
2022-03-07 06:25:00	1.71833	1.715946	1.71833	0
2022-03-07 06:30:00	1.72151	1.716582	1.72151	0
2022-03-07 06:35:00	1.71674	1.716741	1.71674	0
2022-03-07 06:40:00	1.71515	1.716661	1.71515	0
2022-03-07 06:45:00	1.71515	1.716661	1.71515	0
2022-03-07 06:50:00	1.71515	1.716581	1.71515	0
2022-03-07 06:55:00	1.71515	1.716581	1.71515	0
2022-03-07 07:00:00	1.71356	1.716422	1.71356	0
2022-03-07 07:05:00	1.71435	1.716342	1.71435	0
2022-03-07 07:10:00	1.71356	1.715865	1.71356	0
2022-03-07 07:15:00	1.71435	1.715467	1.71435	0
2022-03-07 07:20:00	1.71435	1.714751	1.71435	0
2022-03-07 07:25:00	1.71515	1.714592	1.71515	0
2022-03-07 07:30:00	1.71435	1.714512	1.71435	0
2022-03-07 07:35:00	1.71515	1.714512	1.71515	0
2022-03-07 07:40:00	1.71515	1.714512	1.71515	0
2022-03-07 07:45:00	1.71515	1.714512	1.71515	0
2022-03-07 07:50:00	1.71515	1.714671	1.71515	0
2022-03-07 07:55:00	1.71515	1.714751	1.71515	0
2022-03-07 08:00:00	1.71435	1.71483	1.71435	0
2022-03-07 08:05:00	1.71515	1.71491	1.71515	0
2022-03-07 08:10:00	1.71515	1.71499	1.71515	0
2022-03-07 08:15:00	1.71515	1.71499	1.71515	0
2022-03-07 08:20:00	1.71435	1.71499	1.71435	0
2022-03-07 08:25:00	1.71515	1.71499	1.71515	0
2022-03-07 08:30:00	1.71356	1.714831	1.71356	0
2022-03-07 08:35:00	1.71515	1.714831	1.71515	0
2022-03-07 08:40:00	1.71515	1.714831	1.71515	0
2022-03-07 08:45:00	1.71435	1.714751	1.71435	0
2022-03-07 08:50:00	1.71515	1.714831	1.71515	0
2022-03-07 08:55:00	1.71435	1.714751	1.71435	0
2022-03-07 09:00:00	1.71196	1.714432	1.71196	0
2022-03-07 09:05:00	1.71515	1.714432	1.71515	0
2022-03-07 09:10:00	1.71515	1.714512	1.71515	0
2022-03-07 09:15:00	1.71196	1.714193	1.71196	0
2022-03-07 09:20:00	1.71435	1.714272	1.71435	0
2022-03-07 09:25:00	1.71356	1.714113	1.71356	0
2022-03-07 09:30:00	1.71515	1.714113	1.71515	0
2022-03-07 09:35:00	1.71515	1.714193	1.71515	0
2022-03-07 09:40:00	1.71196	1.713874	1.71196	0
2022-03-07 09:45:00	1.71435	1.713874	1.71435	0
2022-03-07 09:50:00	1.71356	1.714034	1.71356	0
2022-03-07 09:55:00	1.71515	1.714034	1.71515	0
2022-03-07 10:00:00	1.71515	1.714034	1.71515	0
2022-03-07 10:05:00	1.71277	1.714115	1.71277	0
2022-03-07 10:10:00	1.71196	1.713876	1.71196	0
2022-03-07 10:15:00	1.71196	1.713716	1.71196	0
2022-03-07 10:20:00	1.71356	1.713557	1.71356	0
2022-03-07 10:25:00	1.71435	1.713477	1.71435	0
2022-03-07 10:30:00	1.71356	1.713637	1.71356	0
2022-03-07 10:35:00	1.71515	1.713717	1.71515	0
2022-03-07 10:40:00	1.71196	1.713557	1.71196	0
2022-03-07 10:45:00	1.71196	1.713238	1.71196	0
2022-03-07 10:50:00	1.71515	1.713238	1.71515	0
2022-03-07 10:55:00	1.71356	1.713317	1.71356	0
2022-03-07 11:00:00	1.71515	1.713636	1.71515	0
2022-03-07 11:05:00	1.71356	1.713796	1.71356	0
2022-03-07 11:10:00	1.71117	1.713557	1.71117	0
2022-03-07 11:15:00	1.7072	1.712842	1.7072	0
2022-03-07 11:20:00	1.71038	1.712524	1.71038	0
2022-03-07 11:25:00	1.71196	1.712205	1.71196	0
2022-03-07 11:30:00	1.71356	1.712365	1.71356	0
2022-03-07 11:35:00	1.71515	1.712684	1.71515	0
2022-03-07 11:40:00	1.71435	1.712604	1.71435	0
2022-03-07 11:45:00	1.71515	1.712763	1.71515	0
2022-03-07 11:50:00	1.71435	1.712683	1.71435	0
2022-03-07 11:55:00	1.71515	1.712842	1.71515	0
2022-03-07 12:00:00	1.71515	1.71324	1.71515	0
2022-03-07 12:05:00	1.71515	1.714035	1.71515	0
2022-03-07 12:10:00	1.71356	1.714353	1.71356	0
2022-03-07 12:15:00	1.71196	1.714353	1.71196	0
2022-03-07 12:20:00	1.71515	1.714512	1.71515	0
2022-03-07 12:25:00	1.71515	1.714512	1.71515	0
2022-03-07 12:30:00	1.71515	1.714592	1.71515	0
2022-03-07 12:35:00	1.71515	1.714592	1.71515	0
2022-03-07 12:40:00	1.71196	1.714353	1.71196	0
2022-03-07 12:45:00	1.70799	1.713637	1.70799	0
2022-03-07 12:50:00	1.7072	1.712842	1.7072	0
2022-03-07 12:55:00	1.71277	1.712604	1.71277	0
2022-03-07 13:00:00	1.71674	1.712922	1.71674	0
2022-03-07 13:05:00	1.71912	1.713638	1.71912	0
2022-03-07 13:10:00	1.71515	1.713638	1.71515	0
2022-03-07 13:15:00	1.71435	1.713558	1.71435	0
2022-03-07 13:20:00	1.71515	1.713558	1.71515	0
2022-03-07 13:25:00	1.71515	1.713558	1.71515	0
2022-03-07 13:30:00	1.71356	1.713718	1.71356	0
2022-03-07 13:35:00	1.71435	1.714354	1.71435	0
2022-03-07 13:40:00	1.71356	1.71499	1.71356	0
2022-03-07 13:45:00	1.71038	1.714751	1.71038	0
2022-03-07 13:50:00	1.71356	1.714433	1.71356	0
2022-03-07 13:55:00	1.71515	1.714036	1.71515	0
2022-03-07 14:00:00	1.71515	1.714036	1.71515	0
2022-03-07 14:05:00	1.71356	1.713957	1.71356	0
2022-03-07 14:10:00	1.71196	1.713638	1.71196	0
2022-03-07 14:15:00	1.71356	1.713479	1.71356	0
2022-03-07 14:20:00	1.71196	1.713319	1.71196	0
2022-03-07 14:25:00	1.71277	1.713161	1.71277	0
2022-03-07 14:30:00	1.71515	1.71332	1.71515	0
2022-03-07 14:35:00	1.71674	1.713956	1.71674	0
2022-03-07 14:40:00	1.71595	1.714195	1.71595	0
2022-03-07 14:45:00	1.71515	1.714195	1.71515	0
2022-03-07 14:50:00	1.71515	1.714195	1.71515	0
2022-03-07 14:55:00	1.71515	1.714354	1.71515	0
2022-03-07 15:00:00	1.71515	1.714673	1.71515	0
2022-03-07 15:05:00	1.71515	1.714832	1.71515	0
2022-03-07 15:10:00	1.71595	1.715231	1.71595	0
2022-03-07 15:15:00	1.71515	1.715469	1.71515	0
2022-03-07 15:20:00	1.71515	1.715469	1.71515	0
2022-03-07 15:25:00	1.71595	1.71539	1.71595	0
2022-03-07 15:30:00	1.71674	1.715469	1.71674	0
2022-03-07 15:35:00	1.71515	1.715469	1.71515	0
2022-03-07 15:40:00	1.71595	1.715549	1.71595	0
2022-03-07 15:45:00	1.71674	1.715708	1.71674	0
2022-03-07 15:50:00	1.71595	1.715788	1.71595	0
2022-03-07 15:55:00	1.71595	1.715868	1.71595	0
2022-03-07 16:00:00	1.71674	1.715947	1.71674	0
2022-03-07 16:05:00	1.71753	1.716185	1.71753	0
2022-03-07 16:10:00	1.71674	1.716344	1.71674	0
2022-03-07 16:15:00	1.71674	1.716423	1.71674	0
2022-03-07 16:20:00	1.71674	1.716423	1.71674	0
2022-03-07 16:25:00	1.71674	1.716582	1.71674	0
2022-03-07 16:30:00	1.71833	1.71682	1.71833	0
2022-03-07 16:35:00	1.71674	1.71682	1.71674	0
2022-03-07 16:40:00	1.71674	1.716899	1.71674	0
2022-03-07 16:45:00	1.71674	1.716978	1.71674	0
2022-03-07 16:50:00	1.71833	1.717137	1.71833	0
2022-03-07 16:55:00	1.71674	1.717058	1.71674	0
2022-03-07 17:00:00	1.71833	1.717217	1.71833	0
2022-03-07 17:05:00	1.71753	1.717296	1.71753	0
2022-03-07 17:10:00	1.71674	1.717296	1.71674	0
2022-03-07 17:15:00	1.71753	1.717375	1.71753	0
2022-03-07 17:20:00	1.71674	1.717216	1.71674	0
2022-03-07 17:25:00	1.71753	1.717295	1.71753	0
2022-03-07 17:30:00	1.71833	1.717454	1.71833	0
2022-03-07 17:35:00	1.71674	1.717454	1.71674	0
2022-03-07 17:40:00	1.71753	1.717374	1.71753	0
2022-03-07 17:45:00	1.71833	1.717533	1.71833	0
2022-03-07 17:50:00	1.71753	1.717453	1.71753	0
2022-03-07 17:55:00	1.71833	1.717533	1.71833	0
2022-03-07 18:00:00	1.71833	1.717692	1.71833	0
2022-03-07 18:05:00	1.71674	1.717613	1.71674	0
2022-03-07 18:10:00	1.71753	1.717692	1.71753	0
2022-03-07 18:15:00	1.71833	1.717772	1.71833	0
2022-03-07 18:20:00	1.71674	1.717613	1.71674	0
2022-03-07 18:25:00	1.71753	1.717692	1.71753	0
2022-03-07 18:30:00	1.71753	1.717692	1.71753	0
2022-03-07 18:35:00	1.71753	1.717612	1.71753	0
2022-03-07 18:40:00	1.71674	1.717533	1.71674	0
2022-03-07 18:45:00	1.71833	1.717533	1.71833	0
2022-03-07 18:50:00	1.71674	1.717374	1.71674	0
2022-03-07 18:55:00	1.71674	1.717374	1.71674	0
2022-03-07 19:00:00	1.71833	1.717454	1.71833	0
2022-03-07 19:05:00	1.71833	1.717454	1.71833	0
2022-03-07 19:10:00	1.71833	1.717613	1.71833	0
2022-03-07 19:15:00	1.71674	1.717534	1.71674	0
2022-03-07 19:20:00	1.71833	1.717614	1.71833	0
2022-03-07 19:25:00	1.71674	1.717535	1.71674	0
2022-03-07 19:30:00	1.71674	1.717535	1.71674	0
2022-03-07 19:35:00	1.71674	1.717376	1.71674	0
2022-03-07 19:40:00	1.71674	1.717376	1.71674	0
2022-03-07 19:45:00	1.71753	1.717455	1.71753	0
2022-03-07 19:50:00	1.71674	1.717296	1.71674	0
2022-03-07 19:55:00	1.71753	1.717216	1.71753	0
2022-03-07 20:00:00	1.71833	1.717216	1.71833	0
2022-03-07 20:05:00	1.71674	1.717216	1.71674	0
2022-03-07 20:10:00	1.71674	1.717057	1.71674	0
2022-03-07 20:15:00	1.71674	1.717057	1.71674	0
2022-03-07 20:20:00	1.71674	1.717057	1.71674	0
2022-03-07 20:25:00	1.71595	1.716978	1.71595	0
2022-03-07 20:30:00	1.71674	1.716978	1.71674	0
2022-03-07 20:35:00	1.71753	1.716978	1.71753	0
2022-03-07 20:40:00	1.71674	1.716978	1.71674	0
2022-03-07 20:45:00	1.71674	1.716899	1.71674	0
2022-03-07 20:50:00	1.71833	1.716899	1.71833	0
2022-03-07 20:55:00	1.71833	1.717058	1.71833	0
2022-03-07 21:00:00	1.71674	1.717058	1.71674	0
2022-03-07 21:05:00	1.71833	1.717217	1.71833	0
2022-03-07 21:10:00	1.71753	1.717296	1.71753	0
2022-03-07 21:15:00	1.71674	1.717375	1.71674	0
2022-03-07 21:20:00	1.71833	1.717534	1.71833	0
2022-03-07 21:25:00	1.71674	1.717455	1.71674	0
2022-03-07 21:30:00	1.71674	1.717455	1.71674	0
2022-03-07 21:35:00	1.71674	1.717455	1.71674	0
2022-03-07 21:40:00	1.71833	1.717455	1.71833	0
2022-03-07 21:45:00	1.71674	1.717296	1.71674	0
2022-03-07 21:50:00	1.71833	1.717455	1.71833	0
2022-03-07 21:55:00	1.71674	1.717296	1.71674	0
2022-03-07 22:00:00	1.71674	1.717217	1.71674	0
2022-03-07 22:05:00	1.71674	1.717217	1.71674	0
2022-03-07 22:10:00	1.71833	1.717217	1.71833	0
2022-03-07 22:15:00	1.71753	1.717296	1.71753	0
2022-03-07 22:20:00	1.71833	1.717455	1.71833	0
2022-03-07 22:25:00	1.71674	1.717455	1.71674	0
2022-03-07 22:30:00	1.71753	1.717375	1.71753	0
2022-03-07 22:35:00	1.71753	1.717454	1.71753	0
2022-03-07 22:40:00	1.71674	1.717295	1.71674	0
2022-03-07 22:45:00	1.71674	1.717295	1.71674	0
2022-03-07 22:50:00	1.71833	1.717454	1.71833	0
2022-03-07 22:55:00	1.71674	1.717454	1.71674	0
2022-03-07 23:00:00	1.71833	1.717454	1.71833	0
2022-03-07 23:05:00	1.71753	1.717454	1.71753	0
2022-03-07 23:10:00	1.71753	1.717374	1.71753	0
2022-03-07 23:15:00	1.71753	1.717453	1.71753	0
2022-03-07 23:20:00	1.71833	1.717533	1.71833	0
2022-03-07 23:25:00	1.71674	1.717454	1.71674	0
2022-03-07 23:30:00	1.71674	1.717454	1.71674	0
2022-03-07 23:35:00	1.71674	1.717454	1.71674	0
2022-03-07 23:40:00	1.71674	1.717295	1.71674	0
2022-03-07 23:45:00	1.71753	1.717374	1.71753	0
2022-03-07 23:50:00	1.71753	1.717294	1.71753	0
2022-03-07 23:55:00	1.71674	1.717215	1.71674	0
2022-03-08 00:00:00	1.71833	1.717295	1.71833	0
2022-03-08 00:05:00	1.71674	1.717216	1.71674	0
2022-03-08 00:10:00	1.71674	1.717057	1.71674	0
2022-03-08 00:15:00	1.71674	1.717057	1.71674	0
2022-03-08 00:20:00	1.71674	1.717057	1.71674	0
2022-03-08 00:25:00	1.71674	1.717057	1.71674	0
2022-03-08 00:30:00	1.71674	1.717057	1.71674	0
2022-03-08 00:35:00	1.71753	1.717057	1.71753	0
2022-03-08 00:40:00	1.71753	1.717057	1.71753	0
2022-03-08 00:45:00	1.71753	1.717136	1.71753	0
2022-03-08 00:50:00	1.71833	1.717136	1.71833	0
2022-03-08 00:55:00	1.71833	1.717295	1.71833	0
2022-03-08 01:00:00	1.71753	1.717374	1.71753	0
2022-03-08 01:05:00	1.71753	1.717453	1.71753	0
2022-03-08 01:10:00	1.71753	1.717532	1.71753	0
2022-03-08 01:15:00	1.71833	1.717691	1.71833	0
2022-03-08 01:20:00	1.71753	1.71777	1.71753	0
2022-03-08 01:25:00	1.71753	1.71777	1.71753	0
2022-03-08 01:30:00	1.71833	1.71785	1.71833	0
2022-03-08 01:35:00	1.71674	1.717771	1.71674	0
2022-03-08 01:40:00	1.71674	1.717612	1.71674	0
2022-03-08 01:45:00	1.71674	1.717453	1.71674	0
2022-03-08 01:50:00	1.71674	1.717374	1.71674	0
2022-03-08 01:55:00	1.71674	1.717295	1.71674	0
2022-03-08 02:00:00	1.71753	1.717295	1.71753	0
2022-03-08 02:05:00	1.71674	1.717136	1.71674	0
2022-03-08 02:10:00	1.71674	1.717057	1.71674	0
2022-03-08 02:15:00	1.71674	1.716978	1.71674	0
2022-03-08 02:20:00	1.71753	1.716898	1.71753	0
2022-03-08 02:25:00	1.71674	1.716898	1.71674	0
2022-03-08 02:30:00	1.71753	1.716977	1.71753	0
2022-03-08 02:35:00	1.71674	1.716977	1.71674	0
2022-03-08 02:40:00	1.71833	1.717136	1.71833	0
2022-03-08 02:45:00	1.71674	1.717136	1.71674	0
2022-03-08 02:50:00	1.71674	1.717057	1.71674	0
2022-03-08 02:55:00	1.71753	1.717136	1.71753	0
2022-03-08 03:00:00	1.71674	1.717136	1.71674	0
2022-03-08 03:05:00	1.71674	1.717136	1.71674	0
2022-03-08 03:10:00	1.71753	1.717136	1.71753	0
2022-03-08 03:15:00	1.71674	1.717136	1.71674	0
2022-03-08 03:20:00	1.71753	1.717136	1.71753	0
2022-03-08 03:25:00	1.71753	1.717215	1.71753	0
2022-03-08 03:30:00	1.71674	1.717056	1.71674	0
2022-03-08 03:35:00	1.71674	1.717056	1.71674	0
2022-03-08 03:40:00	1.71674	1.717056	1.71674	0
2022-03-08 03:45:00	1.71595	1.716898	1.71595	0
2022-03-08 03:50:00	1.71674	1.716898	1.71674	0
2022-03-08 03:55:00	1.71674	1.716898	1.71674	0
2022-03-08 04:00:00	1.71674	1.716819	1.71674	0
2022-03-08 04:05:00	1.71753	1.716898	1.71753	0
2022-03-08 04:10:00	1.71753	1.716898	1.71753	0
2022-03-08 04:15:00	1.71595	1.71674	1.71595	0
2022-03-08 04:20:00	1.71753	1.716819	1.71753	0
2022-03-08 04:25:00	1.71595	1.71674	1.71595	0
2022-03-08 04:30:00	1.71674	1.71674	1.71674	0
2022-03-08 04:35:00	1.71674	1.716819	1.71674	0
2022-03-08 04:40:00	1.71674	1.716819	1.71674	0
2022-03-08 04:45:00	1.71674	1.716819	1.71674	0
2022-03-08 04:50:00	1.71753	1.716898	1.71753	0
2022-03-08 04:55:00	1.71674	1.716819	1.71674	0
2022-03-08 05:00:00	1.71674	1.71674	1.71674	0
2022-03-08 05:05:00	1.71753	1.716898	1.71753	0
2022-03-08 05:10:00	1.71674	1.716819	1.71674	0
2022-03-08 05:15:00	1.71595	1.716819	1.71595	0
2022-03-08 05:20:00	1.71674	1.716819	1.71674	0
2022-03-08 05:25:00	1.71674	1.716819	1.71674	0
2022-03-08 05:30:00	1.71674	1.716819	1.71674	0
2022-03-08 05:35:00	1.71674	1.716819	1.71674	0
2022-03-08 05:40:00	1.71595	1.716661	1.71595	0
2022-03-08 05:45:00	1.71674	1.716661	1.71674	0
2022-03-08 05:50:00	1.71595	1.716582	1.71595	0
2022-03-08 05:55:00	1.71515	1.716344	1.71515	0
2022-03-08 06:00:00	1.71595	1.716265	1.71595	0
2022-03-08 06:05:00	1.71515	1.716185	1.71515	0
2022-03-08 06:10:00	1.71515	1.716026	1.71515	0
2022-03-08 06:15:00	1.71595	1.715947	1.71595	0
2022-03-08 06:20:00	1.71833	1.716106	1.71833	0
2022-03-08 06:25:00	1.71833	1.716265	1.71833	0
2022-03-08 06:30:00	1.71674	1.716344	1.71674	0
2022-03-08 06:35:00	1.71595	1.716265	1.71595	0
2022-03-08 06:40:00	1.71595	1.716265	1.71595	0
2022-03-08 06:45:00	1.71515	1.716265	1.71515	0
2022-03-08 06:50:00	1.71515	1.716185	1.71515	0
2022-03-08 06:55:00	1.71435	1.716105	1.71435	0
2022-03-08 07:00:00	1.71356	1.715946	1.71356	0
2022-03-08 07:05:00	1.71515	1.715866	1.71515	0
2022-03-08 07:10:00	1.71515	1.715548	1.71515	0
2022-03-08 07:15:00	1.71515	1.71523	1.71515	0
2022-03-08 07:20:00	1.71515	1.715071	1.71515	0
2022-03-08 07:25:00	1.71515	1.714991	1.71515	0
2022-03-08 07:30:00	1.71356	1.714752	1.71356	0
2022-03-08 07:35:00	1.71356	1.714593	1.71356	0
2022-03-08 07:40:00	1.71356	1.714434	1.71356	0
2022-03-08 07:45:00	1.71356	1.714355	1.71356	0
2022-03-08 07:50:00	1.71356	1.714355	1.71356	0
2022-03-08 07:55:00	1.71515	1.714355	1.71515	0
2022-03-08 08:00:00	1.71356	1.714196	1.71356	0
2022-03-08 08:05:00	1.71196	1.713877	1.71196	0
2022-03-08 08:10:00	1.71435	1.713797	1.71435	0
2022-03-08 08:15:00	1.71515	1.713797	1.71515	0
2022-03-08 08:20:00	1.71515	1.713956	1.71515	0
2022-03-08 08:25:00	1.71515	1.714115	1.71515	0
2022-03-08 08:30:00	1.71515	1.714274	1.71515	0
2022-03-08 08:35:00	1.71435	1.714353	1.71435	0
2022-03-08 08:40:00	1.71356	1.714353	1.71356	0
2022-03-08 08:45:00	1.71435	1.714273	1.71435	0
2022-03-08 08:50:00	1.71515	1.714432	1.71515	0
2022-03-08 08:55:00	1.71515	1.714751	1.71515	0
2022-03-08 09:00:00	1.71277	1.714593	1.71277	0
2022-03-08 09:05:00	1.70959	1.714037	1.70959	0
2022-03-08 09:10:00	1.71038	1.71356	1.71038	0
2022-03-08 09:15:00	1.71038	1.713083	1.71038	0
2022-03-08 09:20:00	1.71038	1.712606	1.71038	0
2022-03-08 09:25:00	1.71196	1.712367	1.71196	0
2022-03-08 09:30:00	1.71196	1.712207	1.71196	0
2022-03-08 09:35:00	1.71277	1.712049	1.71277	0
2022-03-08 09:40:00	1.71196	1.71173	1.71196	0
2022-03-08 09:45:00	1.71038	1.711253	1.71038	0
2022-03-08 09:50:00	1.71117	1.711093	1.71117	0
2022-03-08 09:55:00	1.71117	1.711251	1.71117	0
2022-03-08 10:00:00	1.70959	1.711172	1.70959	0
2022-03-08 10:05:00	1.71038	1.711172	1.71038	0
2022-03-08 10:10:00	1.71277	1.711411	1.71277	0
2022-03-08 10:15:00	1.71117	1.711332	1.71117	0
2022-03-08 10:20:00	1.71356	1.711492	1.71356	0
2022-03-08 10:25:00	1.71117	1.711332	1.71117	0
2022-03-08 10:30:00	1.70879	1.711015	1.70879	0
2022-03-08 10:35:00	1.71196	1.711173	1.71196	0
2022-03-08 10:40:00	1.71196	1.711252	1.71196	0
2022-03-08 10:45:00	1.70959	1.711094	1.70959	0
2022-03-08 10:50:00	1.71117	1.711252	1.71117	0
2022-03-08 10:55:00	1.70959	1.711173	1.70959	0
2022-03-08 11:00:00	1.70641	1.710537	1.70641	0
2022-03-08 11:05:00	1.7072	1.71014	1.7072	0
2022-03-08 11:10:00	1.71038	1.709822	1.71038	0
2022-03-08 11:15:00	1.71196	1.709901	1.71196	0
2022-03-08 11:20:00	1.71196	1.710218	1.71196	0
2022-03-08 11:25:00	1.71196	1.710218	1.71196	0
2022-03-08 11:30:00	1.71277	1.710299	1.71277	0
2022-03-08 11:35:00	1.71196	1.710536	1.71196	0
2022-03-08 11:40:00	1.71277	1.710696	1.71277	0
2022-03-08 11:45:00	1.71356	1.711093	1.71356	0
2022-03-08 11:50:00	1.71356	1.711808	1.71356	0
2022-03-08 11:55:00	1.71356	1.712444	1.71356	0
2022-03-08 12:00:00	1.71356	1.712762	1.71356	0
2022-03-08 12:05:00	1.71435	1.713001	1.71435	0
2022-03-08 12:10:00	1.71356	1.713161	1.71356	0
2022-03-08 12:15:00	1.71196	1.713161	1.71196	0
2022-03-08 12:20:00	1.71515	1.713399	1.71515	0
2022-03-08 12:25:00	1.71515	1.713718	1.71515	0
2022-03-08 12:30:00	1.71356	1.713797	1.71356	0
2022-03-08 12:35:00	1.71356	1.713797	1.71356	0
2022-03-08 12:40:00	1.71356	1.713797	1.71356	0
2022-03-08 12:45:00	1.71515	1.713956	1.71515	0
2022-03-08 12:50:00	1.71515	1.714115	1.71515	0
2022-03-08 12:55:00	1.71356	1.714036	1.71356	0
2022-03-08 13:00:00	1.71356	1.714036	1.71356	0
2022-03-08 13:05:00	1.71356	1.714196	1.71356	0
2022-03-08 13:10:00	1.71277	1.713958	1.71277	0
2022-03-08 13:15:00	1.71196	1.713639	1.71196	0
2022-03-08 13:20:00	1.71196	1.713479	1.71196	0
2022-03-08 13:25:00	1.71277	1.7134	1.71277	0
2022-03-08 13:30:00	1.71356	1.7134	1.71356	0
2022-03-08 13:35:00	1.71356	1.713241	1.71356	0
2022-03-08 13:40:00	1.71515	1.713241	1.71515	0
2022-03-08 13:45:00	1.71515	1.7134	1.71515	0
2022-03-08 13:50:00	1.71515	1.713559	1.71515	0
2022-03-08 13:55:00	1.71515	1.713718	1.71515	0
2022-03-08 14:00:00	1.71277	1.713718	1.71277	0
2022-03-08 14:05:00	1.71515	1.714037	1.71515	0
2022-03-08 14:10:00	1.71515	1.714356	1.71515	0
2022-03-08 14:15:00	1.71435	1.714514	1.71435	0
2022-03-08 14:20:00	1.71515	1.714673	1.71515	0
2022-03-08 14:25:00	1.71595	1.714912	1.71595	0
2022-03-08 14:30:00	1.71515	1.714912	1.71515	0
2022-03-08 14:35:00	1.71515	1.714912	1.71515	0
2022-03-08 14:40:00	1.71515	1.714912	1.71515	0
2022-03-08 14:45:00	1.71515	1.714912	1.71515	0
2022-03-08 14:50:00	1.71515	1.71515	1.71515	0
2022-03-08 14:55:00	1.71595	1.71523	1.71595	0
2022-03-08 15:00:00	1.71515	1.71523	1.71515	0
2022-03-08 15:05:00	1.71595	1.71539	1.71595	0
2022-03-08 15:10:00	1.71515	1.71539	1.71515	0
2022-03-08 15:15:00	1.71515	1.71531	1.71515	0
2022-03-08 15:20:00	1.71515	1.71531	1.71515	0
2022-03-08 15:25:00	1.71515	1.71531	1.71515	0
2022-03-08 15:30:00	1.71515	1.71531	1.71515	0
2022-03-08 15:35:00	1.71515	1.71531	1.71515	0
2022-03-08 15:40:00	1.71595	1.71539	1.71595	0
2022-03-08 15:45:00	1.71595	1.71539	1.71595	0
2022-03-08 15:50:00	1.71515	1.71539	1.71515	0
2022-03-08 15:55:00	1.71515	1.71531	1.71515	0
2022-03-08 16:00:00	1.71595	1.71539	1.71595	0
2022-03-08 16:05:00	1.71515	1.71539	1.71515	0
2022-03-08 16:10:00	1.71515	1.71539	1.71515	0
2022-03-08 16:15:00	1.71515	1.71539	1.71515	0
2022-03-08 16:20:00	1.71515	1.71539	1.71515	0
2022-03-08 16:25:00	1.71515	1.71539	1.71515	0
2022-03-08 16:30:00	1.71674	1.715469	1.71674	0
2022-03-08 16:35:00	1.71515	1.715389	1.71515	0
2022-03-08 16:40:00	1.71595	1.715469	1.71595	0
2022-03-08 16:45:00	1.71674	1.715628	1.71674	0
2022-03-08 16:50:00	1.71515	1.715548	1.71515	0
2022-03-08 16:55:00	1.71595	1.715628	1.71595	0
2022-03-08 17:00:00	1.71674	1.715787	1.71674	0
2022-03-08 17:05:00	1.71515	1.715787	1.71515	0
2022-03-08 17:10:00	1.71595	1.715867	1.71595	0
2022-03-08 17:15:00	1.71674	1.716026	1.71674	0
2022-03-08 17:20:00	1.71595	1.715947	1.71595	0
2022-03-08 17:25:00	1.71515	1.715947	1.71515	0
2022-03-08 17:30:00	1.71595	1.715947	1.71595	0
2022-03-08 17:35:00	1.71753	1.716026	1.71753	0
2022-03-08 17:40:00	1.71515	1.716026	1.71515	0
2022-03-08 17:45:00	1.71674	1.716105	1.71674	0
2022-03-08 17:50:00	1.71674	1.716105	1.71674	0
2022-03-08 17:55:00	1.71595	1.716185	1.71595	0
2022-03-08 18:00:00	1.71595	1.716185	1.71595	0
2022-03-08 18:05:00	1.71833	1.716344	1.71833	0
2022-03-08 18:10:00	1.71674	1.716423	1.71674	0
2022-03-08 18:15:00	1.71674	1.716582	1.71674	0
2022-03-08 18:20:00	1.71753	1.71674	1.71753	0
2022-03-08 18:25:00	1.71515	1.716502	1.71515	0
2022-03-08 18:30:00	1.71674	1.716661	1.71674	0
2022-03-08 18:35:00	1.71674	1.716661	1.71674	0
2022-03-08 18:40:00	1.71595	1.716582	1.71595	0
2022-03-08 18:45:00	1.71595	1.716582	1.71595	0
2022-03-08 18:50:00	1.71595	1.716582	1.71595	0
2022-03-08 18:55:00	1.71753	1.716502	1.71753	0
2022-03-08 19:00:00	1.71595	1.716423	1.71595	0
2022-03-08 19:05:00	1.71753	1.716502	1.71753	0
2022-03-08 19:10:00	1.71833	1.716582	1.71833	0
2022-03-08 19:15:00	1.71595	1.716662	1.71595	0
2022-03-08 19:20:00	1.71753	1.716741	1.71753	0
2022-03-08 19:25:00	1.71753	1.71682	1.71753	0
2022-03-08 19:30:00	1.71674	1.716899	1.71674	0
2022-03-08 19:35:00	1.71753	1.717057	1.71753	0
2022-03-08 19:40:00	1.71833	1.717295	1.71833	0
2022-03-08 19:45:00	1.71674	1.717216	1.71674	0
2022-03-08 19:50:00	1.71674	1.717295	1.71674	0
2022-03-08 19:55:00	1.71833	1.717375	1.71833	0
2022-03-08 20:00:00	1.71753	1.717295	1.71753	0
2022-03-08 20:05:00	1.71753	1.717453	1.71753	0
2022-03-08 20:10:00	1.71833	1.717533	1.71833	0
2022-03-08 20:15:00	1.71674	1.717454	1.71674	0
2022-03-08 20:20:00	1.71674	1.717454	1.71674	0
2022-03-08 20:25:00	1.71833	1.717534	1.71833	0
2022-03-08 20:30:00	1.71753	1.717454	1.71753	0
2022-03-08 20:35:00	1.71753	1.717533	1.71753	0
2022-03-08 20:40:00	1.71753	1.717612	1.71753	0
2022-03-08 20:45:00	1.71753	1.717532	1.71753	0
2022-03-08 20:50:00	1.71833	1.717612	1.71833	0
2022-03-08 20:55:00	1.71833	1.717692	1.71833	0
2022-03-08 21:00:00	1.71595	1.717454	1.71595	0
2022-03-08 21:05:00	1.71753	1.717533	1.71753	0
2022-03-08 21:10:00	1.71833	1.717692	1.71833	0
2022-03-08 21:15:00	1.71753	1.717612	1.71753	0
2022-03-08 21:20:00	1.71833	1.717692	1.71833	0
2022-03-08 21:25:00	1.71753	1.717692	1.71753	0
2022-03-08 21:30:00	1.71515	1.717454	1.71515	0
2022-03-08 21:35:00	1.71515	1.717216	1.71515	0
2022-03-08 21:40:00	1.71674	1.717057	1.71674	0
2022-03-08 21:45:00	1.71674	1.716898	1.71674	0
2022-03-08 21:50:00	1.71595	1.716898	1.71595	0
2022-03-08 21:55:00	1.71674	1.716819	1.71674	0
2022-03-08 22:00:00	1.71753	1.716739	1.71753	0
2022-03-08 22:05:00	1.71753	1.716739	1.71753	0
2022-03-08 22:10:00	1.71753	1.716659	1.71753	0
2022-03-08 22:15:00	1.71674	1.71658	1.71674	0
2022-03-08 22:20:00	1.71674	1.716739	1.71674	0
2022-03-08 22:25:00	1.71753	1.716977	1.71753	0
2022-03-08 22:30:00	1.71674	1.716977	1.71674	0
2022-03-08 22:35:00	1.71595	1.716898	1.71595	0
2022-03-08 22:40:00	1.71674	1.716977	1.71674	0
2022-03-08 22:45:00	1.71833	1.717136	1.71833	0
2022-03-08 22:50:00	1.71674	1.717057	1.71674	0
2022-03-08 22:55:00	1.71674	1.716978	1.71674	0
2022-03-08 23:00:00	1.71753	1.716978	1.71753	0
2022-03-08 23:05:00	1.71753	1.717057	1.71753	0
2022-03-08 23:10:00	1.71833	1.717216	1.71833	0
2022-03-08 23:15:00	1.71753	1.717216	1.71753	0
2022-03-08 23:20:00	1.71674	1.717216	1.71674	0
2022-03-08 23:25:00	1.71753	1.717374	1.71753	0
2022-03-08 23:30:00	1.71753	1.717453	1.71753	0
2022-03-08 23:35:00	1.71674	1.717294	1.71674	0
2022-03-08 23:40:00	1.71753	1.717373	1.71753	0
2022-03-08 23:45:00	1.71753	1.717452	1.71753	0
2022-03-08 23:50:00	1.71595	1.717294	1.71595	0
2022-03-08 23:55:00	1.71833	1.717374	1.71833	0
2022-03-09 00:00:00	1.71674	1.717215	1.71674	0
2022-03-09 00:05:00	1.71674	1.717136	1.71674	0
2022-03-09 00:10:00	1.71753	1.717215	1.71753	0
2022-03-09 00:15:00	1.71833	1.717295	1.71833	0
2022-03-09 00:20:00	1.71595	1.717137	1.71595	0
2022-03-09 00:25:00	1.71833	1.717296	1.71833	0
2022-03-09 00:30:00	1.71753	1.717296	1.71753	0
2022-03-09 00:35:00	1.71595	1.717138	1.71595	0
2022-03-09 00:40:00	1.71674	1.717217	1.71674	0
2022-03-09 00:45:00	1.71674	1.717058	1.71674	0
2022-03-09 00:50:00	1.71515	1.716899	1.71515	0
2022-03-09 00:55:00	1.71753	1.716978	1.71753	0
2022-03-09 01:00:00	1.71753	1.716978	1.71753	0
2022-03-09 01:05:00	1.71595	1.71674	1.71595	0
2022-03-09 01:10:00	1.71753	1.716898	1.71753	0
2022-03-09 01:15:00	1.71674	1.716739	1.71674	0
2022-03-09 01:20:00	1.71674	1.71666	1.71674	0
2022-03-09 01:25:00	1.71674	1.716739	1.71674	0
2022-03-09 01:30:00	1.71674	1.716739	1.71674	0
2022-03-09 01:35:00	1.71674	1.716739	1.71674	0
2022-03-09 01:40:00	1.71753	1.716977	1.71753	0
2022-03-09 01:45:00	1.71674	1.716898	1.71674	0
2022-03-09 01:50:00	1.71595	1.71674	1.71595	0
2022-03-09 01:55:00	1.71674	1.716819	1.71674	0
2022-03-09 02:00:00	1.71515	1.716581	1.71515	0
2022-03-09 02:05:00	1.71674	1.716581	1.71674	0
2022-03-09 02:10:00	1.71674	1.716581	1.71674	0
2022-03-09 02:15:00	1.71595	1.716502	1.71595	0
2022-03-09 02:20:00	1.71595	1.716423	1.71595	0
2022-03-09 02:25:00	1.71595	1.716344	1.71595	0
2022-03-09 02:30:00	1.71595	1.716186	1.71595	0
2022-03-09 02:35:00	1.71753	1.716265	1.71753	0
2022-03-09 02:40:00	1.71595	1.716265	1.71595	0
2022-03-09 02:45:00	1.71515	1.716106	1.71515	0
2022-03-09 02:50:00	1.71515	1.716106	1.71515	0
2022-03-09 02:55:00	1.71595	1.716027	1.71595	0
2022-03-09 03:00:00	1.71515	1.715868	1.71515	0
2022-03-09 03:05:00	1.71753	1.716026	1.71753	0
2022-03-09 03:10:00	1.71595	1.716026	1.71595	0
2022-03-09 03:15:00	1.71515	1.715946	1.71515	0
2022-03-09 03:20:00	1.71515	1.715866	1.71515	0
2022-03-09 03:25:00	1.71595	1.715708	1.71595	0
2022-03-09 03:30:00	1.71515	1.715628	1.71515	0
2022-03-09 03:35:00	1.71515	1.715628	1.71515	0
2022-03-09 03:40:00	1.71515	1.715628	1.71515	0
2022-03-09 03:45:00	1.71515	1.715548	1.71515	0
2022-03-09 03:50:00	1.71515	1.715548	1.71515	0
2022-03-09 03:55:00	1.71515	1.71531	1.71515	0
2022-03-09 04:00:00	1.71515	1.71523	1.71515	0
2022-03-09 04:05:00	1.71515	1.71523	1.71515	0
2022-03-09 04:10:00	1.71595	1.71531	1.71595	0
2022-03-09 04:15:00	1.71515	1.71523	1.71515	0
2022-03-09 04:20:00	1.71595	1.71531	1.71595	0
2022-03-09 04:25:00	1.71595	1.71539	1.71595	0
2022-03-09 04:30:00	1.71515	1.71539	1.71515	0
2022-03-09 04:35:00	1.71515	1.71539	1.71515	0
2022-03-09 04:40:00	1.71674	1.715549	1.71674	0
2022-03-09 04:45:00	1.71515	1.715549	1.71515	0
2022-03-09 04:50:00	1.71595	1.715629	1.71595	0
2022-03-09 04:55:00	1.71595	1.715709	1.71595	0
2022-03-09 05:00:00	1.71515	1.715629	1.71515	0
2022-03-09 05:05:00	1.71595	1.715709	1.71595	0
2022-03-09 05:10:00	1.71515	1.715629	1.71515	0
2022-03-09 05:15:00	1.71515	1.715549	1.71515	0
2022-03-09 05:20:00	1.71595	1.715629	1.71595	0
2022-03-09 05:25:00	1.71515	1.715629	1.71515	0
2022-03-09 05:30:00	1.71595	1.71555	1.71595	0
2022-03-09 05:35:00	1.71515	1.71555	1.71515	0
2022-03-09 05:40:00	1.71595	1.71555	1.71595	0
2022-03-09 05:45:00	1.71515	1.71547	1.71515	0
2022-03-09 05:50:00	1.71515	1.71547	1.71515	0
2022-03-09 05:55:00	1.71515	1.71539	1.71515	0
2022-03-09 06:00:00	1.71515	1.71539	1.71515	0
2022-03-09 06:05:00	1.71515	1.71539	1.71515	0
2022-03-09 06:10:00	1.71515	1.71531	1.71515	0
2022-03-09 06:15:00	1.71515	1.71531	1.71515	0
2022-03-09 06:20:00	1.71515	1.71523	1.71515	0
2022-03-09 06:25:00	1.71356	1.715071	1.71356	0
2022-03-09 06:30:00	1.71515	1.714991	1.71515	0
2022-03-09 06:35:00	1.71515	1.714991	1.71515	0
2022-03-09 06:40:00	1.71196	1.714672	1.71196	0
2022-03-09 06:45:00	1.71356	1.714513	1.71356	0
2022-03-09 06:50:00	1.71515	1.714513	1.71515	0
2022-03-09 06:55:00	1.71277	1.714275	1.71277	0
2022-03-09 07:00:00	1.71196	1.713956	1.71196	0
2022-03-09 07:05:00	1.71356	1.713797	1.71356	0
2022-03-09 07:10:00	1.71435	1.713717	1.71435	0
2022-03-09 07:15:00	1.71356	1.713717	1.71356	0
2022-03-09 07:20:00	1.71435	1.713637	1.71435	0
2022-03-09 07:25:00	1.71435	1.713557	1.71435	0
2022-03-09 07:30:00	1.71515	1.713876	1.71515	0
2022-03-09 07:35:00	1.71277	1.713797	1.71277	0
2022-03-09 07:40:00	1.71515	1.713797	1.71515	0
2022-03-09 07:45:00	1.71515	1.714035	1.71515	0
2022-03-09 07:50:00	1.71515	1.714354	1.71515	0
2022-03-09 07:55:00	1.71117	1.714115	1.71117	0
2022-03-09 08:00:00	1.71196	1.713876	1.71196	0
2022-03-09 08:05:00	1.71435	1.713955	1.71435	0
2022-03-09 08:10:00	1.71435	1.713955	1.71435	0
2022-03-09 08:15:00	1.71515	1.714035	1.71515	0
2022-03-09 08:20:00	1.71515	1.714035	1.71515	0
2022-03-09 08:25:00	1.71196	1.713954	1.71196	0
2022-03-09 08:30:00	1.71196	1.713635	1.71196	0
2022-03-09 08:35:00	1.71277	1.713397	1.71277	0
2022-03-09 08:40:00	1.71038	1.71292	1.71038	0
2022-03-09 08:45:00	1.71435	1.713238	1.71435	0
2022-03-09 08:50:00	1.71515	1.713557	1.71515	0
2022-03-09 08:55:00	1.71674	1.713796	1.71674	0
2022-03-09 09:00:00	1.71833	1.714194	1.71833	0
2022-03-09 09:05:00	1.71833	1.714512	1.71833	0
2022-03-09 09:10:00	1.71833	1.71483	1.71833	0
2022-03-09 09:15:00	1.71833	1.715467	1.71833	0
2022-03-09 09:20:00	1.71435	1.715706	1.71435	0
2022-03-09 09:25:00	1.71356	1.715785	1.71356	0
2022-03-09 09:30:00	1.71356	1.716103	1.71356	0
2022-03-09 09:35:00	1.71356	1.716024	1.71356	0
2022-03-09 09:40:00	1.71356	1.715865	1.71356	0
2022-03-09 09:45:00	1.71356	1.715547	1.71356	0
2022-03-09 09:50:00	1.71356	1.71507	1.71356	0
2022-03-09 09:55:00	1.71515	1.714752	1.71515	0
2022-03-09 10:00:00	1.71515	1.714434	1.71515	0
2022-03-09 10:05:00	1.71356	1.713957	1.71356	0
2022-03-09 10:10:00	1.71515	1.714037	1.71515	0
2022-03-09 10:15:00	1.71515	1.714196	1.71515	0
2022-03-09 10:20:00	1.71515	1.714355	1.71515	0
2022-03-09 10:25:00	1.71515	1.714514	1.71515	0
2022-03-09 10:30:00	1.71753	1.714911	1.71753	0
2022-03-09 10:35:00	1.71833	1.715388	1.71833	0
2022-03-09 10:40:00	1.71753	1.715785	1.71753	0
2022-03-09 10:45:00	1.71753	1.716023	1.71753	0
2022-03-09 10:50:00	1.71753	1.716261	1.71753	0
2022-03-09 10:55:00	1.71753	1.716658	1.71753	0
2022-03-09 11:00:00	1.71753	1.716896	1.71753	0
2022-03-09 11:05:00	1.71833	1.717214	1.71833	0
2022-03-09 11:10:00	1.71753	1.717452	1.71753	0
2022-03-09 11:15:00	1.71753	1.71769	1.71753	0
2022-03-09 11:20:00	1.71674	1.717611	1.71674	0
2022-03-09 11:25:00	1.71674	1.717452	1.71674	0
2022-03-09 11:30:00	1.71674	1.717373	1.71674	0
2022-03-09 11:35:00	1.71674	1.717294	1.71674	0
2022-03-09 11:40:00	1.71753	1.717294	1.71753	0
2022-03-09 11:45:00	1.71595	1.717136	1.71595	0
2022-03-09 11:50:00	1.71595	1.716978	1.71595	0
2022-03-09 11:55:00	1.71595	1.71674	1.71595	0
2022-03-09 12:00:00	1.71515	1.716502	1.71515	0
2022-03-09 12:05:00	1.71515	1.716264	1.71515	0
2022-03-09 12:10:00	1.71595	1.716185	1.71595	0
2022-03-09 12:15:00	1.71515	1.716026	1.71515	0
2022-03-09 12:20:00	1.71277	1.715629	1.71277	0
2022-03-09 12:25:00	1.71356	1.715311	1.71356	0
2022-03-09 12:30:00	1.71277	1.714835	1.71277	0
2022-03-09 12:35:00	1.71356	1.714596	1.71356	0
2022-03-09 12:40:00	1.71435	1.714436	1.71435	0
2022-03-09 12:45:00	1.71435	1.714276	1.71435	0
2022-03-09 12:50:00	1.71515	1.714276	1.71515	0
2022-03-09 12:55:00	1.71435	1.714196	1.71435	0
2022-03-09 13:00:00	1.71435	1.714036	1.71435	0
2022-03-09 13:05:00	1.71435	1.713956	1.71435	0
2022-03-09 13:10:00	1.71515	1.714194	1.71515	0
2022-03-09 13:15:00	1.71356	1.714194	1.71356	0
2022-03-09 13:20:00	1.71277	1.714194	1.71277	0
2022-03-09 13:25:00	1.71515	1.714353	1.71515	0
2022-03-09 13:30:00	1.71515	1.714433	1.71515	0
2022-03-09 13:35:00	1.71515	1.714513	1.71515	0
2022-03-09 13:40:00	1.71515	1.714513	1.71515	0
2022-03-09 13:45:00	1.71515	1.714593	1.71515	0
2022-03-09 13:50:00	1.71277	1.714435	1.71277	0
2022-03-09 13:55:00	1.71515	1.714515	1.71515	0
2022-03-09 14:00:00	1.71515	1.714515	1.71515	0
2022-03-09 14:05:00	1.71515	1.714674	1.71515	0
2022-03-09 14:10:00	1.71515	1.714912	1.71515	0
2022-03-09 14:15:00	1.71435	1.714832	1.71435	0
2022-03-09 14:20:00	1.71435	1.714752	1.71435	0
2022-03-09 14:25:00	1.71515	1.714752	1.71515	0
2022-03-09 14:30:00	1.71515	1.714752	1.71515	0
2022-03-09 14:35:00	1.71515	1.714752	1.71515	0
2022-03-09 14:40:00	1.71515	1.71499	1.71515	0
2022-03-09 14:45:00	1.71515	1.71499	1.71515	0
2022-03-09 14:50:00	1.71515	1.71499	1.71515	0
2022-03-09 14:55:00	1.71515	1.71499	1.71515	0
2022-03-09 15:00:00	1.71515	1.71499	1.71515	0
2022-03-09 15:05:00	1.71515	1.71507	1.71515	0
2022-03-09 15:10:00	1.71515	1.71515	1.71515	0
2022-03-09 15:15:00	1.71515	1.71515	1.71515	0
2022-03-09 15:20:00	1.71515	1.71515	1.71515	0
2022-03-09 15:25:00	1.71515	1.71515	1.71515	0
2022-03-09 15:30:00	1.71515	1.71515	1.71515	0
2022-03-09 15:35:00	1.71595	1.71523	1.71595	0
2022-03-09 15:40:00	1.71515	1.71523	1.71515	0
2022-03-09 15:45:00	1.71515	1.71523	1.71515	0
2022-03-09 15:50:00	1.71515	1.71523	1.71515	0
2022-03-09 15:55:00	1.71515	1.71523	1.71515	0
2022-03-09 16:00:00	1.71515	1.71523	1.71515	0
2022-03-09 16:05:00	1.71515	1.71523	1.71515	0
2022-03-09 16:10:00	1.71515	1.71523	1.71515	0
2022-03-09 16:15:00	1.71515	1.71523	1.71515	0
2022-03-09 16:20:00	1.71515	1.71523	1.71515	0
2022-03-09 16:25:00	1.71515	1.71515	1.71515	0
2022-03-09 16:30:00	1.71515	1.71515	1.71515	0
2022-03-09 16:35:00	1.71515	1.71515	1.71515	0
2022-03-09 16:40:00	1.71515	1.71515	1.71515	0
2022-03-09 16:45:00	1.71515	1.71515	1.71515	0
2022-03-09 16:50:00	1.71515	1.71515	1.71515	0
2022-03-09 16:55:00	1.71515	1.71515	1.71515	0
2022-03-09 17:00:00	1.71674	1.715309	1.71674	0
2022-03-09 17:05:00	1.71515	1.715309	1.71515	0
2022-03-09 17:10:00	1.71515	1.715309	1.71515	0
2022-03-09 17:15:00	1.71595	1.715389	1.71595	0
2022-03-09 17:20:00	1.71515	1.715389	1.71515	0
2022-03-09 17:25:00	1.71515	1.715389	1.71515	0
2022-03-09 17:30:00	1.71515	1.715389	1.71515	0
2022-03-09 17:35:00	1.71674	1.715548	1.71674	0
2022-03-09 17:40:00	1.71515	1.715548	1.71515	0
2022-03-09 17:45:00	1.71595	1.715628	1.71595	0
2022-03-09 17:50:00	1.71674	1.715628	1.71674	0
2022-03-09 17:55:00	1.71515	1.715628	1.71515	0
2022-03-09 18:00:00	1.71515	1.715628	1.71515	0
2022-03-09 18:05:00	1.71595	1.715628	1.71595	0
2022-03-09 18:10:00	1.71515	1.715628	1.71515	0
2022-03-09 18:15:00	1.71595	1.715708	1.71595	0
2022-03-09 18:20:00	1.71595	1.715788	1.71595	0
2022-03-09 18:25:00	1.71674	1.715788	1.71674	0
2022-03-09 18:30:00	1.71595	1.715868	1.71595	0
2022-03-09 18:35:00	1.71674	1.715947	1.71674	0
2022-03-09 18:40:00	1.71595	1.715868	1.71595	0
2022-03-09 18:45:00	1.71595	1.715948	1.71595	0
2022-03-09 18:50:00	1.71674	1.716107	1.71674	0
2022-03-09 18:55:00	1.71833	1.716345	1.71833	0
2022-03-09 19:00:00	1.71753	1.716583	1.71753	0
2022-03-09 19:05:00	1.71674	1.716662	1.71674	0
2022-03-09 19:10:00	1.71674	1.716741	1.71674	0
2022-03-09 19:15:00	1.71674	1.716741	1.71674	0
2022-03-09 19:20:00	1.71674	1.71682	1.71674	0
2022-03-09 19:25:00	1.71674	1.71682	1.71674	0
2022-03-09 19:30:00	1.71674	1.716899	1.71674	0
2022-03-09 19:35:00	1.71753	1.717057	1.71753	0
2022-03-09 19:40:00	1.71674	1.717057	1.71674	0
2022-03-09 19:45:00	1.71674	1.716898	1.71674	0
2022-03-09 19:50:00	1.71674	1.716819	1.71674	0
2022-03-09 19:55:00	1.71833	1.716978	1.71833	0
2022-03-09 20:00:00	1.71674	1.716978	1.71674	0
2022-03-09 20:05:00	1.71674	1.716978	1.71674	0
2022-03-09 20:10:00	1.71833	1.717137	1.71833	0
2022-03-09 20:15:00	1.71674	1.717137	1.71674	0
2022-03-09 20:20:00	1.71833	1.717296	1.71833	0
2022-03-09 20:25:00	1.71833	1.717376	1.71833	0
2022-03-09 20:30:00	1.71595	1.717297	1.71595	0
2022-03-09 20:35:00	1.71674	1.717297	1.71674	0
2022-03-09 20:40:00	1.71753	1.717376	1.71753	0
2022-03-09 20:45:00	1.71753	1.717296	1.71753	0
2022-03-09 20:50:00	1.71753	1.717375	1.71753	0
2022-03-09 20:55:00	1.71753	1.717454	1.71753	0
2022-03-09 21:00:00	1.71753	1.717374	1.71753	0
2022-03-09 21:05:00	1.71753	1.717453	1.71753	0
2022-03-09 21:10:00	1.71674	1.717294	1.71674	0
2022-03-09 21:15:00	1.71833	1.717294	1.71833	0
2022-03-09 21:20:00	1.71753	1.717452	1.71753	0
2022-03-09 21:25:00	1.71833	1.717611	1.71833	0
2022-03-09 21:30:00	1.71753	1.717611	1.71753	0
2022-03-09 21:35:00	1.71833	1.717691	1.71833	0
2022-03-09 21:40:00	1.71674	1.717612	1.71674	0
2022-03-09 21:45:00	1.71674	1.717533	1.71674	0
2022-03-09 21:50:00	1.71753	1.717533	1.71753	0
2022-03-09 21:55:00	1.71753	1.717533	1.71753	0
2022-03-09 22:00:00	1.71674	1.717533	1.71674	0
2022-03-09 22:05:00	1.71833	1.717533	1.71833	0
2022-03-09 22:10:00	1.71674	1.717454	1.71674	0
2022-03-09 22:15:00	1.71753	1.717374	1.71753	0
2022-03-09 22:20:00	1.71753	1.717374	1.71753	0
2022-03-09 22:25:00	1.71753	1.717294	1.71753	0
2022-03-09 22:30:00	1.71674	1.717294	1.71674	0
2022-03-09 22:35:00	1.71833	1.717453	1.71833	0
2022-03-09 22:40:00	1.71753	1.717453	1.71753	0
2022-03-09 22:45:00	1.71595	1.717295	1.71595	0
2022-03-09 22:50:00	1.71833	1.717454	1.71833	0
2022-03-09 22:55:00	1.71674	1.717295	1.71674	0
2022-03-09 23:00:00	1.71753	1.717374	1.71753	0
2022-03-09 23:05:00	1.71674	1.717295	1.71674	0
2022-03-09 23:10:00	1.71753	1.717295	1.71753	0
2022-03-09 23:15:00	1.71753	1.717295	1.71753	0
2022-03-09 23:20:00	1.71833	1.717454	1.71833	0
2022-03-09 23:25:00	1.71753	1.717374	1.71753	0
2022-03-09 23:30:00	1.71674	1.717295	1.71674	0
2022-03-09 23:35:00	1.71753	1.717453	1.71753	0
2022-03-09 23:40:00	1.71753	1.717373	1.71753	0
2022-03-09 23:45:00	1.71674	1.717373	1.71674	0
2022-03-09 23:50:00	1.71833	1.717453	1.71833	0
2022-03-09 23:55:00	1.71753	1.717532	1.71753	0
2022-03-10 00:00:00	1.71753	1.717532	1.71753	0
2022-03-10 00:05:00	1.71753	1.717532	1.71753	0
2022-03-10 00:10:00	1.71674	1.717373	1.71674	0
2022-03-10 00:15:00	1.71674	1.717294	1.71674	0
2022-03-10 00:20:00	1.71674	1.717294	1.71674	0
2022-03-10 00:25:00	1.71674	1.717215	1.71674	0
2022-03-10 00:30:00	1.71833	1.717295	1.71833	0
2022-03-10 00:35:00	1.71753	1.717374	1.71753	0
2022-03-10 00:40:00	1.71595	1.717136	1.71595	0
2022-03-10 00:45:00	1.71674	1.717057	1.71674	0
2022-03-10 00:50:00	1.71833	1.717137	1.71833	0
2022-03-10 00:55:00	1.71753	1.717137	1.71753	0
2022-03-10 01:00:00	1.71753	1.717216	1.71753	0
2022-03-10 01:05:00	1.71833	1.717375	1.71833	0
2022-03-10 01:10:00	1.71674	1.717375	1.71674	0
2022-03-10 01:15:00	1.71753	1.717454	1.71753	0
2022-03-10 01:20:00	1.71833	1.717454	1.71833	0
2022-03-10 01:25:00	1.71833	1.717534	1.71833	0
2022-03-10 01:30:00	1.71674	1.717613	1.71674	0
2022-03-10 01:35:00	1.71674	1.717613	1.71674	0
2022-03-10 01:40:00	1.71674	1.717454	1.71674	0
2022-03-10 01:45:00	1.71753	1.717454	1.71753	0
2022-03-10 01:50:00	1.71753	1.717454	1.71753	0
2022-03-10 01:55:00	1.71833	1.717454	1.71833	0
2022-03-10 02:00:00	1.71674	1.717454	1.71674	0
2022-03-10 02:05:00	1.71753	1.717454	1.71753	0
2022-03-10 02:10:00	1.71595	1.717216	1.71595	0
2022-03-10 02:15:00	1.71833	1.717216	1.71833	0
2022-03-10 02:20:00	1.71674	1.717216	1.71674	0
2022-03-10 02:25:00	1.71753	1.717295	1.71753	0
2022-03-10 02:30:00	1.71753	1.717374	1.71753	0
2022-03-10 02:35:00	1.71674	1.717295	1.71674	0
2022-03-10 02:40:00	1.71674	1.717216	1.71674	0
2022-03-10 02:45:00	1.71833	1.717216	1.71833	0
2022-03-10 02:50:00	1.71753	1.717295	1.71753	0
2022-03-10 02:55:00	1.71753	1.717295	1.71753	0
2022-03-10 03:00:00	1.71753	1.717453	1.71753	0
2022-03-10 03:05:00	1.71515	1.717135	1.71515	0
2022-03-10 03:10:00	1.71595	1.717056	1.71595	0
2022-03-10 03:15:00	1.71674	1.716977	1.71674	0
2022-03-10 03:20:00	1.71595	1.716819	1.71595	0
2022-03-10 03:25:00	1.71595	1.71674	1.71595	0
2022-03-10 03:30:00	1.71674	1.71674	1.71674	0
2022-03-10 03:35:00	1.71674	1.716581	1.71674	0
2022-03-10 03:40:00	1.71674	1.716502	1.71674	0
2022-03-10 03:45:00	1.71753	1.716502	1.71753	0
2022-03-10 03:50:00	1.71753	1.716502	1.71753	0
2022-03-10 03:55:00	1.71674	1.716661	1.71674	0
2022-03-10 04:00:00	1.71753	1.716819	1.71753	0
2022-03-10 04:05:00	1.71674	1.716819	1.71674	0
2022-03-10 04:10:00	1.71674	1.716898	1.71674	0
2022-03-10 04:15:00	1.71753	1.717056	1.71753	0
2022-03-10 04:20:00	1.71515	1.716897	1.71515	0
2022-03-10 04:25:00	1.71674	1.716897	1.71674	0
2022-03-10 04:30:00	1.71753	1.716976	1.71753	0
2022-03-10 04:35:00	1.71595	1.716818	1.71595	0
2022-03-10 04:40:00	1.71833	1.716898	1.71833	0
2022-03-10 04:45:00	1.71753	1.716977	1.71753	0
2022-03-10 04:50:00	1.71595	1.716819	1.71595	0
2022-03-10 04:55:00	1.71674	1.716819	1.71674	0
2022-03-10 05:00:00	1.71674	1.716819	1.71674	0
2022-03-10 05:05:00	1.71595	1.716661	1.71595	0
2022-03-10 05:10:00	1.71833	1.716979	1.71833	0
2022-03-10 05:15:00	1.71674	1.716979	1.71674	0
2022-03-10 05:20:00	1.71595	1.716821	1.71595	0
2022-03-10 05:25:00	1.71753	1.716979	1.71753	0
2022-03-10 05:30:00	1.71595	1.716741	1.71595	0
2022-03-10 05:35:00	1.71674	1.716662	1.71674	0
2022-03-10 05:40:00	1.71753	1.71682	1.71753	0
2022-03-10 05:45:00	1.71674	1.71682	1.71674	0
2022-03-10 05:50:00	1.71595	1.716741	1.71595	0
2022-03-10 05:55:00	1.71674	1.71682	1.71674	0
2022-03-10 06:00:00	1.71595	1.716582	1.71595	0
2022-03-10 06:05:00	1.71674	1.716582	1.71674	0
2022-03-10 06:10:00	1.71515	1.716502	1.71515	0
2022-03-10 06:15:00	1.71595	1.716344	1.71595	0
2022-03-10 06:20:00	1.71515	1.716264	1.71515	0
2022-03-10 06:25:00	1.71435	1.716025	1.71435	0
2022-03-10 06:30:00	1.71515	1.715787	1.71515	0
2022-03-10 06:35:00	1.71515	1.715628	1.71515	0
2022-03-10 06:40:00	1.71515	1.715548	1.71515	0
2022-03-10 06:45:00	1.71435	1.715309	1.71435	0
2022-03-10 06:50:00	1.71435	1.715149	1.71435	0
2022-03-10 06:55:00	1.71435	1.71491	1.71435	0
2022-03-10 07:00:00	1.71515	1.71491	1.71515	0
2022-03-10 07:05:00	1.71515	1.71483	1.71515	0
2022-03-10 07:10:00	1.71515	1.71483	1.71515	0
2022-03-10 07:15:00	1.71515	1.71491	1.71515	0
2022-03-10 07:20:00	1.71515	1.71491	1.71515	0
2022-03-10 07:25:00	1.71277	1.714672	1.71277	0
2022-03-10 07:30:00	1.71196	1.714353	1.71196	0
2022-03-10 07:35:00	1.71356	1.714274	1.71356	0
2022-03-10 07:40:00	1.71515	1.714354	1.71515	0
2022-03-10 07:45:00	1.71196	1.714115	1.71196	0
2022-03-10 07:50:00	1.71117	1.713717	1.71117	0
2022-03-10 07:55:00	1.71196	1.713398	1.71196	0
2022-03-10 08:00:00	1.71196	1.713079	1.71196	0
2022-03-10 08:05:00	1.71196	1.71276	1.71196	0
2022-03-10 08:10:00	1.71196	1.712441	1.71196	0
2022-03-10 08:15:00	1.71196	1.71236	1.71196	0
2022-03-10 08:20:00	1.71117	1.712281	1.71117	0
2022-03-10 08:25:00	1.70879	1.711804	1.70879	0
2022-03-10 08:30:00	1.71038	1.711327	1.71038	0
2022-03-10 08:35:00	1.71356	1.711487	1.71356	0
2022-03-10 08:40:00	1.71515	1.711885	1.71515	0
2022-03-10 08:45:00	1.71277	1.711966	1.71277	0
2022-03-10 08:50:00	1.71196	1.711966	1.71196	0
2022-03-10 08:55:00	1.71515	1.712285	1.71515	0
2022-03-10 09:00:00	1.71515	1.712604	1.71515	0
2022-03-10 09:05:00	1.71515	1.712923	1.71515	0
2022-03-10 09:10:00	1.71515	1.713321	1.71515	0
2022-03-10 09:15:00	1.71515	1.713957	1.71515	0
2022-03-10 09:20:00	1.71674	1.714593	1.71674	0
2022-03-10 09:25:00	1.71515	1.714752	1.71515	0
2022-03-10 09:30:00	1.71277	1.714514	1.71277	0
2022-03-10 09:35:00	1.71196	1.714433	1.71196	0
2022-03-10 09:40:00	1.71277	1.714514	1.71277	0
2022-03-10 09:45:00	1.71277	1.714276	1.71277	0
2022-03-10 09:50:00	1.71277	1.714038	1.71277	0
2022-03-10 09:55:00	1.71277	1.7138	1.71277	0
2022-03-10 10:00:00	1.71277	1.713562	1.71277	0
2022-03-10 10:05:00	1.71435	1.713482	1.71435	0
2022-03-10 10:10:00	1.71356	1.713164	1.71356	0
2022-03-10 10:15:00	1.71515	1.713164	1.71515	0
2022-03-10 10:20:00	1.71515	1.713402	1.71515	0
2022-03-10 10:25:00	1.71196	1.713402	1.71196	0
2022-03-10 10:30:00	1.71435	1.71356	1.71435	0
2022-03-10 10:35:00	1.71356	1.713639	1.71356	0
2022-03-10 10:40:00	1.71277	1.713639	1.71277	0
2022-03-10 10:45:00	1.71515	1.713877	1.71515	0
2022-03-10 10:50:00	1.71435	1.714035	1.71435	0
2022-03-10 10:55:00	1.71515	1.714115	1.71515	0
2022-03-10 11:00:00	1.71515	1.714274	1.71515	0
2022-03-10 11:05:00	1.71515	1.714274	1.71515	0
2022-03-10 11:10:00	1.71515	1.714274	1.71515	0
2022-03-10 11:15:00	1.71515	1.714593	1.71515	0
2022-03-10 11:20:00	1.71515	1.714673	1.71515	0
2022-03-10 11:25:00	1.71356	1.714673	1.71356	0
2022-03-10 11:30:00	1.71435	1.714831	1.71435	0
2022-03-10 11:35:00	1.71196	1.714512	1.71196	0
2022-03-10 11:40:00	1.71196	1.714273	1.71196	0
2022-03-10 11:45:00	1.71196	1.713954	1.71196	0
2022-03-10 11:50:00	1.71435	1.713874	1.71435	0
2022-03-10 11:55:00	1.71435	1.713794	1.71435	0
2022-03-10 12:00:00	1.71515	1.713794	1.71515	0
2022-03-10 12:05:00	1.71515	1.713794	1.71515	0
2022-03-10 12:10:00	1.71515	1.713794	1.71515	0
2022-03-10 12:15:00	1.72309	1.714747	1.72309	0
2022-03-10 12:20:00	1.72071	1.715383	1.72071	0
2022-03-10 12:25:00	1.71595	1.715782	1.71595	0
2022-03-10 12:30:00	1.71515	1.716101	1.71515	0
2022-03-10 12:35:00	1.71515	1.71642	1.71515	0
2022-03-10 12:40:00	1.71196	1.716181	1.71196	0
2022-03-10 12:45:00	1.71435	1.716181	1.71435	0
2022-03-10 12:50:00	1.71435	1.716101	1.71435	0
2022-03-10 12:55:00	1.71356	1.715942	1.71356	0
2022-03-10 13:00:00	1.71196	1.715623	1.71196	0
2022-03-10 13:05:00	1.71196	1.71451	1.71196	0
2022-03-10 13:10:00	1.71196	1.713635	1.71196	0
2022-03-10 13:15:00	1.71277	1.713317	1.71277	0
2022-03-10 13:20:00	1.71277	1.713079	1.71277	0
2022-03-10 13:25:00	1.71196	1.71276	1.71196	0
2022-03-10 13:30:00	1.71196	1.71276	1.71196	0
2022-03-10 13:35:00	1.71196	1.712521	1.71196	0
2022-03-10 13:40:00	1.71196	1.712282	1.71196	0
2022-03-10 13:45:00	1.71277	1.712203	1.71277	0
2022-03-10 13:50:00	1.71356	1.712363	1.71356	0
2022-03-10 13:55:00	1.71515	1.712682	1.71515	0
2022-03-10 14:00:00	1.71356	1.712842	1.71356	0
2022-03-10 14:05:00	1.71435	1.713	1.71435	0
2022-03-10 14:10:00	1.71515	1.713238	1.71515	0
2022-03-10 14:15:00	1.71435	1.713477	1.71435	0
2022-03-10 14:20:00	1.71435	1.713716	1.71435	0
2022-03-10 14:25:00	1.71515	1.714035	1.71515	0
2022-03-10 14:30:00	1.71277	1.714116	1.71277	0
2022-03-10 14:35:00	1.71515	1.714354	1.71515	0
2022-03-10 14:40:00	1.71515	1.714513	1.71515	0
2022-03-10 14:45:00	1.71515	1.714513	1.71515	0
2022-03-10 14:50:00	1.71435	1.714592	1.71435	0
2022-03-10 14:55:00	1.71515	1.714672	1.71515	0
2022-03-10 15:00:00	1.71515	1.714672	1.71515	0
2022-03-10 15:05:00	1.71515	1.714752	1.71515	0
2022-03-10 15:10:00	1.71515	1.714832	1.71515	0
2022-03-10 15:15:00	1.71515	1.714832	1.71515	0
2022-03-10 15:20:00	1.71515	1.71507	1.71515	0
2022-03-10 15:25:00	1.71515	1.71507	1.71515	0
2022-03-10 15:30:00	1.71515	1.71507	1.71515	0
2022-03-10 15:35:00	1.71515	1.71507	1.71515	0
2022-03-10 15:40:00	1.71515	1.71515	1.71515	0
2022-03-10 15:45:00	1.71515	1.71515	1.71515	0
2022-03-10 15:50:00	1.71515	1.71515	1.71515	0
2022-03-10 15:55:00	1.71515	1.71515	1.71515	0
2022-03-10 16:00:00	1.71515	1.71515	1.71515	0
2022-03-10 16:05:00	1.71515	1.71515	1.71515	0
2022-03-10 16:10:00	1.71515	1.71515	1.71515	0
2022-03-10 16:15:00	1.71515	1.71515	1.71515	0
2022-03-10 16:20:00	1.71515	1.71515	1.71515	0
2022-03-10 16:25:00	1.71515	1.71515	1.71515	0
2022-03-10 16:30:00	1.71515	1.71515	1.71515	0
2022-03-10 16:35:00	1.71515	1.71515	1.71515	0
2022-03-10 16:40:00	1.71515	1.71515	1.71515	0
2022-03-10 16:45:00	1.71515	1.71515	1.71515	0
2022-03-10 16:50:00	1.71515	1.71515	1.71515	0
2022-03-10 16:55:00	1.71515	1.71515	1.71515	0
2022-03-10 17:00:00	1.71595	1.71523	1.71595	0
2022-03-10 17:05:00	1.71515	1.71523	1.71515	0
2022-03-10 17:10:00	1.71515	1.71523	1.71515	0
2022-03-10 17:15:00	1.71515	1.71523	1.71515	0
2022-03-10 17:20:00	1.71515	1.71523	1.71515	0
2022-03-10 17:25:00	1.71595	1.71531	1.71595	0
2022-03-10 17:30:00	1.71674	1.715469	1.71674	0
2022-03-10 17:35:00	1.71515	1.715469	1.71515	0
2022-03-10 17:40:00	1.71515	1.715469	1.71515	0
2022-03-10 17:45:00	1.71595	1.715549	1.71595	0
2022-03-10 17:50:00	1.71595	1.715549	1.71595	0
2022-03-10 17:55:00	1.71595	1.715629	1.71595	0
2022-03-10 18:00:00	1.71595	1.715709	1.71595	0
2022-03-10 18:05:00	1.71515	1.715709	1.71515	0
2022-03-10 18:10:00	1.71515	1.715709	1.71515	0
2022-03-10 18:15:00	1.71595	1.715709	1.71595	0
2022-03-10 18:20:00	1.71515	1.71555	1.71515	0
2022-03-10 18:25:00	1.71515	1.71555	1.71515	0
2022-03-10 18:30:00	1.71674	1.715709	1.71674	0
2022-03-10 18:35:00	1.71595	1.715709	1.71595	0
2022-03-10 18:40:00	1.71595	1.715709	1.71595	0
2022-03-10 18:45:00	1.71595	1.715709	1.71595	0
2022-03-10 18:50:00	1.71595	1.715709	1.71595	0
2022-03-10 18:55:00	1.71595	1.715789	1.71595	0
2022-03-10 19:00:00	1.71515	1.715789	1.71515	0
2022-03-10 19:05:00	1.71515	1.715709	1.71515	0
2022-03-10 19:10:00	1.71595	1.715789	1.71595	0
2022-03-10 19:15:00	1.71595	1.715869	1.71595	0
2022-03-10 19:20:00	1.71515	1.71571	1.71515	0
2022-03-10 19:25:00	1.71515	1.71563	1.71515	0
2022-03-10 19:30:00	1.71674	1.715709	1.71674	0
2022-03-10 19:35:00	1.71515	1.715629	1.71515	0
2022-03-10 19:40:00	1.71674	1.715708	1.71674	0
2022-03-10 19:45:00	1.71595	1.715708	1.71595	0
2022-03-10 19:50:00	1.71595	1.715788	1.71595	0
2022-03-10 19:55:00	1.71595	1.715868	1.71595	0
2022-03-10 20:00:00	1.71753	1.716026	1.71753	0
2022-03-10 20:05:00	1.71595	1.716026	1.71595	0
2022-03-10 20:10:00	1.71515	1.716026	1.71515	0
2022-03-10 20:15:00	1.71753	1.716264	1.71753	0
2022-03-10 20:20:00	1.71674	1.716264	1.71674	0
2022-03-10 20:25:00	1.71595	1.716344	1.71595	0
2022-03-10 20:30:00	1.71595	1.716265	1.71595	0
2022-03-10 20:35:00	1.71515	1.716185	1.71515	0
2022-03-10 20:40:00	1.71515	1.716105	1.71515	0
2022-03-10 20:45:00	1.71674	1.716184	1.71674	0
2022-03-10 20:50:00	1.71595	1.716026	1.71595	0
2022-03-10 20:55:00	1.71515	1.715946	1.71515	0
2022-03-10 21:00:00	1.71674	1.716105	1.71674	0
2022-03-10 21:05:00	1.71595	1.715947	1.71595	0
2022-03-10 21:10:00	1.71515	1.715788	1.71515	0
2022-03-10 21:15:00	1.71753	1.715946	1.71753	0
2022-03-10 21:20:00	1.71595	1.715946	1.71595	0
2022-03-10 21:25:00	1.71674	1.716105	1.71674	0
2022-03-10 21:30:00	1.71595	1.716185	1.71595	0
2022-03-10 21:35:00	1.71515	1.716026	1.71515	0
2022-03-10 21:40:00	1.71674	1.716105	1.71674	0
2022-03-10 21:45:00	1.71674	1.716264	1.71674	0
2022-03-10 21:50:00	1.71515	1.716105	1.71515	0
2022-03-10 21:55:00	1.71515	1.716025	1.71515	0
2022-03-10 22:00:00	1.71674	1.716184	1.71674	0
2022-03-10 22:05:00	1.71515	1.715946	1.71515	0
2022-03-10 22:10:00	1.71515	1.715866	1.71515	0
2022-03-10 22:15:00	1.71674	1.715866	1.71674	0
2022-03-10 22:20:00	1.71595	1.715866	1.71595	0
2022-03-10 22:25:00	1.71674	1.716025	1.71674	0
2022-03-10 22:30:00	1.71674	1.716025	1.71674	0
2022-03-10 22:35:00	1.71595	1.715946	1.71595	0
2022-03-10 22:40:00	1.71515	1.715946	1.71515	0
2022-03-10 22:45:00	1.71674	1.716105	1.71674	0
2022-03-10 22:50:00	1.71595	1.716026	1.71595	0
2022-03-10 22:55:00	1.71595	1.716106	1.71595	0
2022-03-10 23:00:00	1.71674	1.716265	1.71674	0
2022-03-10 23:05:00	1.71595	1.716186	1.71595	0
2022-03-10 23:10:00	1.71595	1.716186	1.71595	0
2022-03-10 23:15:00	1.71674	1.716186	1.71674	0
2022-03-10 23:20:00	1.71515	1.716027	1.71515	0
2022-03-10 23:25:00	1.71674	1.716106	1.71674	0
2022-03-10 23:30:00	1.71674	1.716265	1.71674	0
2022-03-10 23:35:00	1.71515	1.716106	1.71515	0
2022-03-10 23:40:00	1.71674	1.716185	1.71674	0
2022-03-10 23:45:00	1.71674	1.716264	1.71674	0
2022-03-10 23:50:00	1.71515	1.716105	1.71515	0
2022-03-10 23:55:00	1.71515	1.716025	1.71515	0
2022-03-11 00:00:00	1.71674	1.716104	1.71674	0
2022-03-11 00:05:00	1.71515	1.715945	1.71515	0
2022-03-11 00:10:00	1.71595	1.716025	1.71595	0
2022-03-11 00:15:00	1.71674	1.716025	1.71674	0
2022-03-11 00:20:00	1.71595	1.715946	1.71595	0
2022-03-11 00:25:00	1.71674	1.716105	1.71674	0
2022-03-11 00:30:00	1.71515	1.715946	1.71515	0
2022-03-11 00:35:00	1.71515	1.715787	1.71515	0
2022-03-11 00:40:00	1.71595	1.715867	1.71595	0
2022-03-11 00:45:00	1.71674	1.716026	1.71674	0
2022-03-11 00:50:00	1.71515	1.715867	1.71515	0
2022-03-11 00:55:00	1.71595	1.715947	1.71595	0
2022-03-11 01:00:00	1.71595	1.715947	1.71595	0
2022-03-11 01:05:00	1.71595	1.715868	1.71595	0
2022-03-11 01:10:00	1.71674	1.715947	1.71674	0
2022-03-11 01:15:00	1.71515	1.715788	1.71515	0
2022-03-11 01:20:00	1.71515	1.715788	1.71515	0
2022-03-11 01:25:00	1.71595	1.715868	1.71595	0
2022-03-11 01:30:00	1.71515	1.715788	1.71515	0
2022-03-11 01:35:00	1.71515	1.715629	1.71515	0
2022-03-11 01:40:00	1.71674	1.715788	1.71674	0
2022-03-11 01:45:00	1.71674	1.715867	1.71674	0
2022-03-11 01:50:00	1.71595	1.715867	1.71595	0
2022-03-11 01:55:00	1.71674	1.715946	1.71674	0
2022-03-11 02:00:00	1.71515	1.715787	1.71515	0
2022-03-11 02:05:00	1.71595	1.715867	1.71595	0
2022-03-11 02:10:00	1.71595	1.715947	1.71595	0
2022-03-11 02:15:00	1.71515	1.715867	1.71515	0
2022-03-11 02:20:00	1.71515	1.715867	1.71515	0
2022-03-11 02:25:00	1.71515	1.715867	1.71515	0
2022-03-11 02:30:00	1.71674	1.715867	1.71674	0
2022-03-11 02:35:00	1.71595	1.715788	1.71595	0
2022-03-11 02:40:00	1.71674	1.715867	1.71674	0
2022-03-11 02:45:00	1.71674	1.715867	1.71674	0
2022-03-11 02:50:00	1.71515	1.715867	1.71515	0
2022-03-11 02:55:00	1.71595	1.715867	1.71595	0
2022-03-11 03:00:00	1.71515	1.715787	1.71515	0
2022-03-11 03:05:00	1.71515	1.715787	1.71515	0
2022-03-11 03:10:00	1.71515	1.715787	1.71515	0
2022-03-11 03:15:00	1.71515	1.715787	1.71515	0
2022-03-11 03:20:00	1.71595	1.715708	1.71595	0
2022-03-11 03:25:00	1.71515	1.715628	1.71515	0
2022-03-11 03:30:00	1.71515	1.715469	1.71515	0
2022-03-11 03:35:00	1.71595	1.71539	1.71595	0
2022-03-11 03:40:00	1.71595	1.71547	1.71595	0
2022-03-11 03:45:00	1.71674	1.715549	1.71674	0
2022-03-11 03:50:00	1.71515	1.715549	1.71515	0
2022-03-11 03:55:00	1.71674	1.715708	1.71674	0
2022-03-11 04:00:00	1.71674	1.715867	1.71674	0
2022-03-11 04:05:00	1.71595	1.715947	1.71595	0
2022-03-11 04:10:00	1.71515	1.715867	1.71515	0
2022-03-11 04:15:00	1.71595	1.715947	1.71595	0
2022-03-11 04:20:00	1.71515	1.715947	1.71515	0
2022-03-11 04:25:00	1.71595	1.715947	1.71595	0
2022-03-11 04:30:00	1.71595	1.715947	1.71595	0
2022-03-11 04:35:00	1.71595	1.715868	1.71595	0
2022-03-11 04:40:00	1.71595	1.715948	1.71595	0
2022-03-11 04:45:00	1.71674	1.715948	1.71674	0
2022-03-11 04:50:00	1.71595	1.715869	1.71595	0
2022-03-11 04:55:00	1.71674	1.715948	1.71674	0
2022-03-11 05:00:00	1.71595	1.716028	1.71595	0
2022-03-11 05:05:00	1.71595	1.716028	1.71595	0
2022-03-11 05:10:00	1.71674	1.716187	1.71674	0
2022-03-11 05:15:00	1.71515	1.716107	1.71515	0
2022-03-11 05:20:00	1.71515	1.716027	1.71515	0
2022-03-11 05:25:00	1.71515	1.715947	1.71515	0
2022-03-11 05:30:00	1.71595	1.715947	1.71595	0
2022-03-11 05:35:00	1.71515	1.715788	1.71515	0
2022-03-11 05:40:00	1.71595	1.715788	1.71595	0
2022-03-11 05:45:00	1.71595	1.715709	1.71595	0
2022-03-11 05:50:00	1.71515	1.715629	1.71515	0
2022-03-11 05:55:00	1.71595	1.715629	1.71595	0
2022-03-11 06:00:00	1.71595	1.71555	1.71595	0
2022-03-11 06:05:00	1.71515	1.71555	1.71515	0
2022-03-11 06:10:00	1.71595	1.71563	1.71595	0
2022-03-11 06:15:00	1.71515	1.71563	1.71515	0
2022-03-11 06:20:00	1.71515	1.71555	1.71515	0
2022-03-11 06:25:00	1.71515	1.71555	1.71515	0
2022-03-11 06:30:00	1.71515	1.71547	1.71515	0
2022-03-11 06:35:00	1.71515	1.71539	1.71515	0
2022-03-11 06:40:00	1.71515	1.71539	1.71515	0
2022-03-11 06:45:00	1.71515	1.71531	1.71515	0
2022-03-11 06:50:00	1.71515	1.71523	1.71515	0
2022-03-11 06:55:00	1.71515	1.71523	1.71515	0
2022-03-11 07:00:00	1.71435	1.71507	1.71435	0
2022-03-11 07:05:00	1.71515	1.71507	1.71515	0
2022-03-11 07:10:00	1.71515	1.71507	1.71515	0
2022-03-11 07:15:00	1.71515	1.71507	1.71515	0
2022-03-11 07:20:00	1.71595	1.71515	1.71595	0
2022-03-11 07:25:00	1.71674	1.715309	1.71674	0
2022-03-11 07:30:00	1.71833	1.715627	1.71833	0
2022-03-11 07:35:00	1.71674	1.715786	1.71674	0
2022-03-11 07:40:00	1.71833	1.716104	1.71833	0
2022-03-11 07:45:00	1.71833	1.716422	1.71833	0
2022-03-11 07:50:00	1.71912	1.716899	1.71912	0
2022-03-11 07:55:00	1.71912	1.717296	1.71912	0
2022-03-11 08:00:00	1.71992	1.717773	1.71992	0
2022-03-11 08:05:00	1.71912	1.71817	1.71912	0
2022-03-11 08:10:00	1.71992	1.718567	1.71992	0
2022-03-11 08:15:00	1.71912	1.718805	1.71912	0
2022-03-11 08:20:00	1.72071	1.719043	1.72071	0
2022-03-11 08:25:00	1.72071	1.71944	1.72071	0
2022-03-11 08:30:00	1.71992	1.719599	1.71992	0
2022-03-11 08:35:00	1.72151	1.719917	1.72151	0
2022-03-11 08:40:00	1.71992	1.719997	1.71992	0
2022-03-11 08:45:00	1.72071	1.720156	1.72071	0
2022-03-11 08:50:00	1.72151	1.720315	1.72151	0
2022-03-11 08:55:00	1.72151	1.720554	1.72151	0
2022-03-11 09:00:00	1.71992	1.720554	1.71992	0
2022-03-11 09:05:00	1.72071	1.720713	1.72071	0
2022-03-11 09:10:00	1.72071	1.720713	1.72071	0
2022-03-11 09:15:00	1.72151	1.720793	1.72151	0
2022-03-11 09:20:00	1.72151	1.720952	1.72151	0
2022-03-11 09:25:00	1.72071	1.720872	1.72071	0
2022-03-11 09:30:00	1.72151	1.721031	1.72151	0
2022-03-11 09:35:00	1.72151	1.721111	1.72151	0
2022-03-11 09:40:00	1.72151	1.721111	1.72151	0
2022-03-11 09:45:00	1.72151	1.721111	1.72151	0
2022-03-11 09:50:00	1.72151	1.72127	1.72151	0
2022-03-11 09:55:00	1.72151	1.72135	1.72151	0
2022-03-11 10:00:00	1.72151	1.72143	1.72151	0
2022-03-11 10:05:00	1.72151	1.72143	1.72151	0
2022-03-11 10:10:00	1.72151	1.72143	1.72151	0
2022-03-11 10:15:00	1.72151	1.72151	1.72151	0
2022-03-11 10:20:00	1.72151	1.72151	1.72151	0
2022-03-11 10:25:00	1.72151	1.72151	1.72151	0
2022-03-11 10:30:00	1.72151	1.72151	1.72151	0
2022-03-11 10:35:00	1.72151	1.72151	1.72151	0
2022-03-11 10:40:00	1.72151	1.72151	1.72151	0
2022-03-11 10:45:00	1.72151	1.72151	1.72151	0
2022-03-11 10:50:00	1.72151	1.72151	1.72151	0
2022-03-11 10:55:00	1.72151	1.72151	1.72151	0
2022-03-11 11:00:00	1.72151	1.72151	1.72151	0
2022-03-11 11:05:00	1.72151	1.72151	1.72151	0
2022-03-11 11:10:00	1.7223	1.721589	1.7223	0
2022-03-11 11:15:00	1.72151	1.721589	1.72151	0
2022-03-11 11:20:00	1.72151	1.721589	1.72151	0
2022-03-11 11:25:00	1.72151	1.721589	1.72151	0
2022-03-11 11:30:00	1.72151	1.721589	1.72151	0
2022-03-11 11:35:00	1.7223	1.721668	1.7223	0
2022-03-11 11:40:00	1.7223	1.721747	1.7223	0
2022-03-11 11:45:00	1.72151	1.721747	1.72151	0
2022-03-11 11:50:00	1.72151	1.721747	1.72151	0
2022-03-11 11:55:00	1.7223	1.721826	1.7223	0
2022-03-11 12:00:00	1.72151	1.721747	1.72151	0
2022-03-11 12:05:00	1.72151	1.721747	1.72151	0
2022-03-11 12:10:00	1.72151	1.721747	1.72151	0
2022-03-11 12:15:00	1.72151	1.721747	1.72151	0
2022-03-11 12:20:00	1.72151	1.721747	1.72151	0
2022-03-11 12:25:00	1.72151	1.721668	1.72151	0
2022-03-11 12:30:00	1.72151	1.721589	1.72151	0
2022-03-11 12:35:00	1.72152	1.72159	1.72152	0
2022-03-11 12:40:00	1.72152	1.721591	1.72152	0
2022-03-11 12:45:00	1.72153	1.721514	1.72153	0
2022-03-11 12:50:00	1.72155	1.721518	1.72155	0
2022-03-11 12:55:00	1.71998	1.721365	1.71998	0
2022-03-11 13:00:00	1.7176	1.720974	1.7176	0
2022-03-11 13:05:00	1.71683	1.720506	1.71683	0
2022-03-11 13:10:00	1.71685	1.72004	1.71685	0
2022-03-11 13:15:00	1.71607	1.719496	1.71607	0
2022-03-11 13:20:00	1.71527	1.718872	1.71527	0
2022-03-11 13:25:00	1.71527	1.718247	1.71527	0
2022-03-11 13:30:00	1.71529	1.717624	1.71529	0
2022-03-11 13:35:00	1.71448	1.716919	1.71448	0
2022-03-11 13:40:00	1.71448	1.716212	1.71448	0
2022-03-11 13:45:00	1.71368	1.715582	1.71368	0
2022-03-11 13:50:00	1.71367	1.715189	1.71367	0
2022-03-11 13:55:00	1.71365	1.714871	1.71365	0
2022-03-11 14:00:00	1.71285	1.714471	1.71285	0
2022-03-11 14:05:00	1.71205	1.714069	1.71205	0
2022-03-11 14:10:00	1.71205	1.713747	1.71205	0
2022-03-11 14:15:00	1.71284	1.713504	1.71284	0
2022-03-11 14:20:00	1.71205	1.71318	1.71205	0
2022-03-11 14:25:00	1.71205	1.712937	1.71205	0
2022-03-11 14:30:00	1.71205	1.712694	1.71205	0
2022-03-11 14:35:00	1.71206	1.712532	1.71206	0
2022-03-11 14:40:00	1.71205	1.71237	1.71205	0
2022-03-11 14:45:00	1.71205	1.71221	1.71205	0
2022-03-11 14:50:00	1.71205	1.71213	1.71205	0
2022-03-11 14:55:00	1.71204	1.712129	1.71204	0
2022-03-11 15:00:00	1.71044	1.711968	1.71044	0
2022-03-11 15:05:00	1.71044	1.711728	1.71044	0
2022-03-11 15:10:00	1.71044	1.711567	1.71044	0
2022-03-11 15:15:00	1.71043	1.711405	1.71043	0
2022-03-11 15:20:00	1.71043	1.711243	1.71043	0
2022-03-11 15:25:00	1.71043	1.71108	1.71043	0
2022-03-11 15:30:00	1.71043	1.710918	1.71043	0
2022-03-11 15:35:00	1.71042	1.710755	1.71042	0
2022-03-11 15:40:00	1.71042	1.710592	1.71042	0
2022-03-11 15:45:00	1.71042	1.71043	1.71042	0
2022-03-11 15:50:00	1.70961	1.710347	1.70961	0
2022-03-11 15:55:00	1.71358	1.710661	1.71358	0
2022-03-11 16:00:00	1.71358	1.710975	1.71358	0
2022-03-11 16:05:00	1.7112	1.711052	1.7112	0
2022-03-11 16:10:00	1.71039	1.711048	1.71039	0
2022-03-11 16:15:00	1.7096	1.710965	1.7096	0
2022-03-11 16:20:00	1.7088	1.710802	1.7088	0
2022-03-11 16:25:00	1.7088	1.71064	1.7088	0
2022-03-11 16:30:00	1.7088	1.710478	1.7088	0
2022-03-11 16:35:00	1.7088	1.710316	1.7088	0
2022-03-11 16:40:00	1.7088	1.710235	1.7088	0
2022-03-11 16:45:00	1.70959	1.709836	1.70959	0
2022-03-11 16:50:00	1.70879	1.709357	1.70879	0
2022-03-11 16:55:00	1.70959	1.709196	1.70959	0
2022-03-11 17:00:00	1.70879	1.709036	1.70879	0
2022-03-11 17:05:00	1.70959	1.709035	1.70959	0
2022-03-11 17:10:00	1.70879	1.709034	1.70879	0
2022-03-11 17:15:00	1.70879	1.709033	1.70879	0
2022-03-11 17:20:00	1.70959	1.709112	1.70959	0
2022-03-11 17:25:00	1.70879	1.709111	1.70879	0
2022-03-11 17:30:00	1.70879	1.70911	1.70879	0
2022-03-11 17:35:00	1.70959	1.70911	1.70959	0
2022-03-11 17:40:00	1.70959	1.70919	1.70959	0
2022-03-11 17:45:00	1.70879	1.70911	1.70879	0
2022-03-11 17:50:00	1.71277	1.709508	1.71277	0
2022-03-11 17:55:00	1.71117	1.709666	1.71117	0
2022-03-11 18:00:00	1.71038	1.709825	1.71038	0
2022-03-11 18:05:00	1.70959	1.709905	1.70959	0
2022-03-11 18:10:00	1.70959	1.709905	1.70959	0
2022-03-11 18:15:00	1.70959	1.709985	1.70959	0
2022-03-11 18:20:00	1.70879	1.709985	1.70879	0
2022-03-11 18:25:00	1.70959	1.709985	1.70959	0
2022-03-11 18:30:00	1.71038	1.710064	1.71038	0
2022-03-11 18:35:00	1.70879	1.710064	1.70879	0
2022-03-11 18:40:00	1.70879	1.709666	1.70879	0
2022-03-11 18:45:00	1.70959	1.709508	1.70959	0
2022-03-11 18:50:00	1.70959	1.709429	1.70959	0
2022-03-11 18:55:00	1.70879	1.709349	1.70879	0
2022-03-11 19:00:00	1.71038	1.709428	1.71038	0
2022-03-11 19:05:00	1.70959	1.709428	1.70959	0
2022-03-11 19:10:00	1.71038	1.709587	1.71038	0
2022-03-11 19:15:00	1.71038	1.709666	1.71038	0
2022-03-11 19:20:00	1.70959	1.709587	1.70959	0
2022-03-11 19:25:00	1.71038	1.709746	1.71038	0
2022-03-11 19:30:00	1.71038	1.709905	1.71038	0
2022-03-11 19:35:00	1.70879	1.709825	1.70879	0
2022-03-11 19:40:00	1.71038	1.709904	1.71038	0
2022-03-11 19:45:00	1.71038	1.710063	1.71038	0
2022-03-11 19:50:00	1.70959	1.709984	1.70959	0
2022-03-11 19:55:00	1.70959	1.709984	1.70959	0
2022-03-11 20:00:00	1.70879	1.709825	1.70879	0
2022-03-11 20:05:00	1.70879	1.709666	1.70879	0
2022-03-11 20:10:00	1.71117	1.709824	1.71117	0
2022-03-11 20:15:00	1.70879	1.709665	1.70879	0
2022-03-11 20:20:00	1.70959	1.709586	1.70959	0
2022-03-11 20:25:00	1.71038	1.709745	1.71038	0
2022-03-11 20:30:00	1.70959	1.709666	1.70959	0
2022-03-11 20:35:00	1.71038	1.709666	1.71038	0
2022-03-11 20:40:00	1.71038	1.709745	1.71038	0
2022-03-11 20:45:00	1.70959	1.709745	1.70959	0
2022-03-11 20:50:00	1.70959	1.709825	1.70959	0
2022-03-11 20:55:00	1.71038	1.709984	1.71038	0
2022-03-11 21:00:00	1.71038	1.709905	1.71038	0
2022-03-11 21:05:00	1.70959	1.709985	1.70959	0
2022-03-11 21:10:00	1.71038	1.710064	1.71038	0
2022-03-11 21:15:00	1.71038	1.710064	1.71038	0
2022-03-11 21:20:00	1.71117	1.710222	1.71117	0
2022-03-11 21:25:00	1.71117	1.710301	1.71117	0
2022-03-11 21:30:00	1.70959	1.710222	1.70959	0
2022-03-11 21:35:00	1.71117	1.71038	1.71117	0
2022-03-11 21:40:00	1.71038	1.710459	1.71038	0
2022-03-11 21:45:00	1.71117	1.710538	1.71117	0
2022-03-11 21:50:00	1.71196	1.710696	1.71196	0
2022-03-11 21:55:00	1.71038	1.710775	1.71038	0
2022-03-11 22:00:00	1.71038	1.710775	1.71038	0
2022-03-11 22:05:00	1.71117	1.710854	1.71117	0
2022-03-11 22:10:00	1.71117	1.710854	1.71117	0
2022-03-11 22:15:00	1.71117	1.710854	1.71117	0
2022-03-11 22:20:00	1.71196	1.711091	1.71196	0
2022-03-11 22:25:00	1.71038	1.711012	1.71038	0
2022-03-11 22:30:00	1.71117	1.711091	1.71117	0
2022-03-11 22:35:00	1.71117	1.711091	1.71117	0
2022-03-11 22:40:00	1.71117	1.711012	1.71117	0
2022-03-11 22:45:00	1.71117	1.711091	1.71117	0
2022-03-11 22:50:00	1.71117	1.71117	1.71117	0
2022-03-11 22:55:00	1.71038	1.711091	1.71038	0
2022-03-11 23:00:00	1.71196	1.71117	1.71196	0
2022-03-11 23:05:00	1.71196	1.711249	1.71196	0
2022-03-11 23:10:00	1.71196	1.711249	1.71196	0
2022-03-11 23:15:00	1.71196	1.711407	1.71196	0
2022-03-11 23:20:00	1.71117	1.711407	1.71117	0
2022-03-11 23:25:00	1.71117	1.711407	1.71117	0
2022-03-11 23:30:00	1.71196	1.711486	1.71196	0
2022-03-11 23:35:00	1.71117	1.711486	1.71117	0
2022-03-11 23:40:00	1.71117	1.711486	1.71117	0
2022-03-11 23:45:00	1.71196	1.711644	1.71196	0
2022-03-11 23:50:00	1.71196	1.711644	1.71196	0
2022-03-11 23:55:00	1.71196	1.711644	1.71196	0
2022-03-12 00:00:00	1.71196	1.711644	1.71196	0
2022-03-12 00:05:00	1.71196	1.711644	1.71196	0
2022-03-12 00:10:00	1.71038	1.711565	1.71038	0
2022-03-12 00:15:00	1.71196	1.711644	1.71196	0
2022-03-12 00:20:00	1.71196	1.711644	1.71196	0
2022-03-12 00:25:00	1.71196	1.711723	1.71196	0
2022-03-12 00:30:00	1.71038	1.711644	1.71038	0
2022-03-12 00:35:00	1.71196	1.711644	1.71196	0
2022-03-12 00:40:00	1.71038	1.711486	1.71038	0
2022-03-12 00:45:00	1.71196	1.711486	1.71196	0
2022-03-12 00:50:00	1.71196	1.711486	1.71196	0
2022-03-12 00:55:00	1.71196	1.711486	1.71196	0
2022-03-12 01:00:00	1.71196	1.711644	1.71196	0
2022-03-12 01:05:00	1.71117	1.711565	1.71117	0
2022-03-12 01:10:00	1.71117	1.711486	1.71117	0
2022-03-12 01:15:00	1.71196	1.711486	1.71196	0
2022-03-12 01:20:00	1.71196	1.711644	1.71196	0
2022-03-12 01:25:00	1.71196	1.711644	1.71196	0
2022-03-12 01:30:00	1.71196	1.711802	1.71196	0
2022-03-12 01:35:00	1.71196	1.711802	1.71196	0
2022-03-12 01:40:00	1.71196	1.711802	1.71196	0
2022-03-12 01:45:00	1.71196	1.711802	1.71196	0
2022-03-12 01:50:00	1.71117	1.711723	1.71117	0
2022-03-12 01:55:00	1.71196	1.711802	1.71196	0
2022-03-12 02:00:00	1.71196	1.711881	1.71196	0
2022-03-12 02:05:00	1.71117	1.711802	1.71117	0
2022-03-12 02:10:00	1.71038	1.711644	1.71038	0
2022-03-12 02:15:00	1.71196	1.711644	1.71196	0
2022-03-12 02:20:00	1.71196	1.711644	1.71196	0
2022-03-12 02:25:00	1.71196	1.711644	1.71196	0
2022-03-12 02:30:00	1.71196	1.711644	1.71196	0
2022-03-12 02:35:00	1.71196	1.711644	1.71196	0
2022-03-12 02:40:00	1.71196	1.711723	1.71196	0
2022-03-12 02:45:00	1.71196	1.711723	1.71196	0
2022-03-12 02:50:00	1.71196	1.711723	1.71196	0
2022-03-12 02:55:00	1.71196	1.711802	1.71196	0
2022-03-12 03:00:00	1.71196	1.71196	1.71196	0
2022-03-12 03:05:00	1.71196	1.71196	1.71196	0
2022-03-12 03:10:00	1.71117	1.711881	1.71117	0
2022-03-12 03:15:00	1.71196	1.711881	1.71196	0
2022-03-12 03:20:00	1.71196	1.711881	1.71196	0
2022-03-12 03:25:00	1.71196	1.711881	1.71196	0
2022-03-12 03:30:00	1.71196	1.711881	1.71196	0
2022-03-12 03:35:00	1.71196	1.711881	1.71196	0
2022-03-12 03:40:00	1.71196	1.711881	1.71196	0
2022-03-12 03:45:00	1.71196	1.711881	1.71196	0
2022-03-12 03:50:00	1.71196	1.711881	1.71196	0
2022-03-12 03:55:00	1.71196	1.711881	1.71196	0
2022-03-12 04:00:00	1.71196	1.71196	1.71196	0
2022-03-12 04:05:00	1.71196	1.71196	1.71196	0
2022-03-12 04:10:00	1.71196	1.71196	1.71196	0
2022-03-12 04:15:00	1.71196	1.71196	1.71196	0
2022-03-12 04:20:00	1.71196	1.71196	1.71196	0
2022-03-12 04:25:00	1.71196	1.71196	1.71196	0
2022-03-12 04:30:00	1.71196	1.71196	1.71196	0
2022-03-12 04:35:00	1.71196	1.71196	1.71196	0
2022-03-12 04:40:00	1.71196	1.71196	1.71196	0
2022-03-12 04:45:00	1.71277	1.712041	1.71277	0
2022-03-12 04:50:00	1.71196	1.712041	1.71196	0
2022-03-12 04:55:00	1.71196	1.712041	1.71196	0
2022-03-12 05:00:00	1.71196	1.712041	1.71196	0
2022-03-12 05:05:00	1.71196	1.712041	1.71196	0
2022-03-12 05:10:00	1.71196	1.712041	1.71196	0
2022-03-12 05:15:00	1.71196	1.712041	1.71196	0
2022-03-12 05:20:00	1.71117	1.711962	1.71117	0
2022-03-12 05:25:00	1.71277	1.712043	1.71277	0
2022-03-12 05:30:00	1.71196	1.712043	1.71196	0
2022-03-12 05:35:00	1.71196	1.711962	1.71196	0
2022-03-12 05:40:00	1.71196	1.711962	1.71196	0
2022-03-12 05:45:00	1.71117	1.711883	1.71117	0
2022-03-12 05:50:00	1.71196	1.711883	1.71196	0
2022-03-12 05:55:00	1.71196	1.711883	1.71196	0
2022-03-12 06:00:00	1.71196	1.711883	1.71196	0
2022-03-12 06:05:00	1.71196	1.711883	1.71196	0
2022-03-12 06:10:00	1.71196	1.711962	1.71196	0
2022-03-12 06:15:00	1.71277	1.711962	1.71277	0
2022-03-12 06:20:00	1.71196	1.711962	1.71196	0
2022-03-12 06:25:00	1.71196	1.711962	1.71196	0
2022-03-12 06:30:00	1.71196	1.711962	1.71196	0
2022-03-12 06:35:00	1.71117	1.711962	1.71117	0
2022-03-12 06:40:00	1.71196	1.711962	1.71196	0
2022-03-12 06:45:00	1.71196	1.711962	1.71196	0
2022-03-12 06:50:00	1.71196	1.711962	1.71196	0
2022-03-12 06:55:00	1.71117	1.711883	1.71117	0
2022-03-12 07:00:00	1.71277	1.711964	1.71277	0
2022-03-12 07:05:00	1.71196	1.711883	1.71196	0
2022-03-12 07:10:00	1.71196	1.711883	1.71196	0
2022-03-12 07:15:00	1.71196	1.711883	1.71196	0
2022-03-12 07:20:00	1.71117	1.711804	1.71117	0
2022-03-12 07:25:00	1.71196	1.711883	1.71196	0
2022-03-12 07:30:00	1.71196	1.711883	1.71196	0
2022-03-12 07:35:00	1.71196	1.711883	1.71196	0
2022-03-12 07:40:00	1.71196	1.711883	1.71196	0
2022-03-12 07:45:00	1.71196	1.711962	1.71196	0
2022-03-12 07:50:00	1.71196	1.711881	1.71196	0
2022-03-12 07:55:00	1.71196	1.711881	1.71196	0
2022-03-12 08:00:00	1.71117	1.711802	1.71117	0
2022-03-12 08:05:00	1.71196	1.711802	1.71196	0
2022-03-12 08:10:00	1.71196	1.711881	1.71196	0
2022-03-12 08:15:00	1.71117	1.711802	1.71117	0
2022-03-12 08:20:00	1.71196	1.711802	1.71196	0
2022-03-12 08:25:00	1.71117	1.711723	1.71117	0
2022-03-12 08:30:00	1.71038	1.711565	1.71038	0
2022-03-12 08:35:00	1.71117	1.711486	1.71117	0
2022-03-12 08:40:00	1.71038	1.711328	1.71038	0
2022-03-12 08:45:00	1.71196	1.711328	1.71196	0
2022-03-12 08:50:00	1.71196	1.711407	1.71196	0
2022-03-12 08:55:00	1.71196	1.711407	1.71196	0
2022-03-12 09:00:00	1.71117	1.711328	1.71117	0
2022-03-12 09:05:00	1.71196	1.711407	1.71196	0
2022-03-12 09:10:00	1.71038	1.711249	1.71038	0
2022-03-12 09:15:00	1.71196	1.711328	1.71196	0
2022-03-12 09:20:00	1.70959	1.711249	1.70959	0
2022-03-12 09:25:00	1.71117	1.711249	1.71117	0
2022-03-12 09:30:00	1.71038	1.711249	1.71038	0
2022-03-12 09:35:00	1.71196	1.711249	1.71196	0
2022-03-12 09:40:00	1.71038	1.711091	1.71038	0
2022-03-12 09:45:00	1.71038	1.710933	1.71038	0
2022-03-12 09:50:00	1.71038	1.710854	1.71038	0
2022-03-12 09:55:00	1.71038	1.710696	1.71038	0
2022-03-12 10:00:00	1.71196	1.710854	1.71196	0
2022-03-12 10:05:00	1.71117	1.710775	1.71117	0
2022-03-12 10:10:00	1.71196	1.711012	1.71196	0
2022-03-12 10:15:00	1.71117	1.711012	1.71117	0
2022-03-12 10:20:00	1.71117	1.711091	1.71117	0
2022-03-12 10:25:00	1.71196	1.711091	1.71196	0
2022-03-12 10:30:00	1.71117	1.71117	1.71117	0
2022-03-12 10:35:00	1.71117	1.711249	1.71117	0
2022-03-12 10:40:00	1.71196	1.711407	1.71196	0
2022-03-12 10:45:00	1.70959	1.711328	1.70959	0
2022-03-12 10:50:00	1.71038	1.71117	1.71038	0
2022-03-12 10:55:00	1.71117	1.71117	1.71117	0
2022-03-12 11:00:00	1.70879	1.710853	1.70879	0
2022-03-12 11:05:00	1.71038	1.710774	1.71038	0
2022-03-12 11:10:00	1.71196	1.710853	1.71196	0
2022-03-12 11:15:00	1.70879	1.710536	1.70879	0
2022-03-12 11:20:00	1.71117	1.710536	1.71117	0
2022-03-12 11:25:00	1.71038	1.710457	1.71038	0
2022-03-12 11:30:00	1.71038	1.710299	1.71038	0
2022-03-12 11:35:00	1.71117	1.710457	1.71117	0
2022-03-12 11:40:00	1.71117	1.710536	1.71117	0
2022-03-12 11:45:00	1.71038	1.710457	1.71038	0
2022-03-12 11:50:00	1.71117	1.710695	1.71117	0
2022-03-12 11:55:00	1.71038	1.710695	1.71038	0
2022-03-12 12:00:00	1.71196	1.710695	1.71196	0
2022-03-12 12:05:00	1.71038	1.710854	1.71038	0
2022-03-12 12:10:00	1.71038	1.710775	1.71038	0
2022-03-12 12:15:00	1.71196	1.710933	1.71196	0
2022-03-12 12:20:00	1.70959	1.710854	1.70959	0
2022-03-12 12:25:00	1.71038	1.710775	1.71038	0
2022-03-12 12:30:00	1.70959	1.710617	1.70959	0
2022-03-12 12:35:00	1.71038	1.710617	1.71038	0
2022-03-12 12:40:00	1.70959	1.710459	1.70959	0
2022-03-12 12:45:00	1.70959	1.71038	1.70959	0
2022-03-12 12:50:00	1.70959	1.710143	1.70959	0
2022-03-12 12:55:00	1.70959	1.710064	1.70959	0
2022-03-12 13:00:00	1.71117	1.710143	1.71117	0
2022-03-12 13:05:00	1.71038	1.709985	1.71038	0
2022-03-12 13:10:00	1.71038	1.710064	1.71038	0
2022-03-12 13:15:00	1.70879	1.709905	1.70879	0
2022-03-12 13:20:00	1.70879	1.709825	1.70879	0
2022-03-12 13:25:00	1.71038	1.709825	1.71038	0
2022-03-12 13:30:00	1.71038	1.709904	1.71038	0
2022-03-12 13:35:00	1.71038	1.709983	1.71038	0
2022-03-12 13:40:00	1.71038	1.710062	1.71038	0
2022-03-12 13:45:00	1.70959	1.710062	1.70959	0
2022-03-12 13:50:00	1.70959	1.709904	1.70959	0
2022-03-12 13:55:00	1.71038	1.709904	1.71038	0
2022-03-12 14:00:00	1.70959	1.709825	1.70959	0
2022-03-12 14:05:00	1.71117	1.710063	1.71117	0
2022-03-12 14:10:00	1.71117	1.710301	1.71117	0
2022-03-12 14:15:00	1.71038	1.710301	1.71038	0
2022-03-12 14:20:00	1.71117	1.71038	1.71117	0
2022-03-12 14:25:00	1.70879	1.710221	1.70879	0
2022-03-12 14:30:00	1.71038	1.710221	1.71038	0
2022-03-12 14:35:00	1.71038	1.7103	1.71038	0
2022-03-12 14:40:00	1.71196	1.710537	1.71196	0
2022-03-12 14:45:00	1.71117	1.710616	1.71117	0
2022-03-12 14:50:00	1.71038	1.710695	1.71038	0
2022-03-12 14:55:00	1.71038	1.710616	1.71038	0
2022-03-12 15:00:00	1.71117	1.710616	1.71117	0
2022-03-12 15:05:00	1.70959	1.710537	1.70959	0
2022-03-12 15:10:00	1.71038	1.710458	1.71038	0
2022-03-12 15:15:00	1.71038	1.710617	1.71038	0
2022-03-12 15:20:00	1.71038	1.710617	1.71038	0
2022-03-12 15:25:00	1.71117	1.710696	1.71117	0
2022-03-12 15:30:00	1.70959	1.710459	1.70959	0
2022-03-12 15:35:00	1.70879	1.710221	1.70879	0
2022-03-12 15:40:00	1.71117	1.7103	1.71117	0
2022-03-12 15:45:00	1.71038	1.7103	1.71038	0
2022-03-12 15:50:00	1.70959	1.710142	1.70959	0
2022-03-12 15:55:00	1.71117	1.7103	1.71117	0
2022-03-12 16:00:00	1.70879	1.710141	1.70879	0
2022-03-12 16:05:00	1.71117	1.71022	1.71117	0
2022-03-12 16:10:00	1.70879	1.710061	1.70879	0
2022-03-12 16:15:00	1.70959	1.709903	1.70959	0
2022-03-12 16:20:00	1.71038	1.709982	1.71038	0
2022-03-12 16:25:00	1.71038	1.710141	1.71038	0
2022-03-12 16:30:00	1.70959	1.709983	1.70959	0
2022-03-12 16:35:00	1.71117	1.710062	1.71117	0
2022-03-12 16:40:00	1.70879	1.709982	1.70879	0
2022-03-12 16:45:00	1.70879	1.709744	1.70879	0
2022-03-12 16:50:00	1.71038	1.709903	1.71038	0
2022-03-12 16:55:00	1.71038	1.709824	1.71038	0
2022-03-12 17:00:00	1.70879	1.709824	1.70879	0
2022-03-12 17:05:00	1.71038	1.709903	1.71038	0
2022-03-12 17:10:00	1.71038	1.709903	1.71038	0
2022-03-12 17:15:00	1.71038	1.709903	1.71038	0
2022-03-12 17:20:00	1.71038	1.709982	1.71038	0
2022-03-12 17:25:00	1.70879	1.709744	1.70879	0
2022-03-12 17:30:00	1.70959	1.709824	1.70959	0
2022-03-12 17:35:00	1.71117	1.710062	1.71117	0
2022-03-12 17:40:00	1.70879	1.709903	1.70879	0
2022-03-12 17:45:00	1.70959	1.709824	1.70959	0
2022-03-12 17:50:00	1.71038	1.709983	1.71038	0
2022-03-12 17:55:00	1.70959	1.709904	1.70959	0
2022-03-12 18:00:00	1.71038	1.709904	1.71038	0
2022-03-12 18:05:00	1.71038	1.709904	1.71038	0
2022-03-12 18:10:00	1.71038	1.709904	1.71038	0
2022-03-12 18:15:00	1.71117	1.710142	1.71117	0
2022-03-12 18:20:00	1.70959	1.710142	1.70959	0
2022-03-12 18:25:00	1.70959	1.709984	1.70959	0
2022-03-12 18:30:00	1.71038	1.710143	1.71038	0
2022-03-12 18:35:00	1.71038	1.710222	1.71038	0
2022-03-12 18:40:00	1.71038	1.710222	1.71038	0
2022-03-12 18:45:00	1.70959	1.710222	1.70959	0
2022-03-12 18:50:00	1.70959	1.710143	1.70959	0
2022-03-12 18:55:00	1.71038	1.710143	1.71038	0
2022-03-12 19:00:00	1.70959	1.710064	1.70959	0
2022-03-12 19:05:00	1.70959	1.709906	1.70959	0
2022-03-12 19:10:00	1.71117	1.710064	1.71117	0
2022-03-12 19:15:00	1.71038	1.710143	1.71038	0
2022-03-12 19:20:00	1.71038	1.710143	1.71038	0
2022-03-12 19:25:00	1.71196	1.710301	1.71196	0
2022-03-12 19:30:00	1.71038	1.710301	1.71038	0
2022-03-12 19:35:00	1.71196	1.710538	1.71196	0
2022-03-12 19:40:00	1.71038	1.710617	1.71038	0
2022-03-12 19:45:00	1.71117	1.710696	1.71117	0
2022-03-12 19:50:00	1.71117	1.710854	1.71117	0
2022-03-12 19:55:00	1.71038	1.710933	1.71038	0
2022-03-12 20:00:00	1.71038	1.710854	1.71038	0
2022-03-12 20:05:00	1.71117	1.710933	1.71117	0
2022-03-12 20:10:00	1.71038	1.710933	1.71038	0
2022-03-12 20:15:00	1.71038	1.710775	1.71038	0
2022-03-12 20:20:00	1.71038	1.710775	1.71038	0
2022-03-12 20:25:00	1.71038	1.710617	1.71038	0
2022-03-12 20:30:00	1.71117	1.710696	1.71117	0
2022-03-12 20:35:00	1.71038	1.710617	1.71038	0
2022-03-12 20:40:00	1.71117	1.710617	1.71117	0
2022-03-12 20:45:00	1.71038	1.710617	1.71038	0
2022-03-12 20:50:00	1.71117	1.710696	1.71117	0
2022-03-12 20:55:00	1.71196	1.710775	1.71196	0
2022-03-12 21:00:00	1.71117	1.710854	1.71117	0
2022-03-12 21:05:00	1.71038	1.710854	1.71038	0
2022-03-12 21:10:00	1.71038	1.710854	1.71038	0
2022-03-12 21:15:00	1.71038	1.710854	1.71038	0
2022-03-12 21:20:00	1.71196	1.710933	1.71196	0
2022-03-12 21:25:00	1.71038	1.710933	1.71038	0
2022-03-12 21:30:00	1.70959	1.710775	1.70959	0
2022-03-12 21:35:00	1.71038	1.710775	1.71038	0
2022-03-12 21:40:00	1.71038	1.710696	1.71038	0
2022-03-12 21:45:00	1.71038	1.710538	1.71038	0
2022-03-12 21:50:00	1.71196	1.710617	1.71196	0
2022-03-12 21:55:00	1.71038	1.710617	1.71038	0
2022-03-12 22:00:00	1.71038	1.710617	1.71038	0
2022-03-12 22:05:00	1.71038	1.710617	1.71038	0
2022-03-12 22:10:00	1.70959	1.71038	1.70959	0
2022-03-12 22:15:00	1.71038	1.71038	1.71038	0
2022-03-12 22:20:00	1.71038	1.710459	1.71038	0
2022-03-12 22:25:00	1.70959	1.71038	1.70959	0
2022-03-12 22:30:00	1.71196	1.710538	1.71196	0
2022-03-12 22:35:00	1.71117	1.710617	1.71117	0
2022-03-12 22:40:00	1.71117	1.710538	1.71117	0
2022-03-12 22:45:00	1.71196	1.710696	1.71196	0
2022-03-12 22:50:00	1.71038	1.710696	1.71038	0
2022-03-12 22:55:00	1.71117	1.710775	1.71117	0
2022-03-12 23:00:00	1.71117	1.710933	1.71117	0
2022-03-12 23:05:00	1.70959	1.710854	1.70959	0
2022-03-12 23:10:00	1.71196	1.711012	1.71196	0
2022-03-12 23:15:00	1.71038	1.711091	1.71038	0
2022-03-12 23:20:00	1.71196	1.711091	1.71196	0
2022-03-12 23:25:00	1.71117	1.711091	1.71117	0
2022-03-12 23:30:00	1.71038	1.711012	1.71038	0
2022-03-12 23:35:00	1.70959	1.710775	1.70959	0
2022-03-12 23:40:00	1.71038	1.710775	1.71038	0
2022-03-12 23:45:00	1.71117	1.710775	1.71117	0
2022-03-12 23:50:00	1.71196	1.710854	1.71196	0
2022-03-12 23:55:00	1.71038	1.710933	1.71038	0
2022-03-13 00:00:00	1.71117	1.710854	1.71117	0
2022-03-13 00:05:00	1.71196	1.711012	1.71196	0
2022-03-13 00:10:00	1.71038	1.710854	1.71038	0
2022-03-13 00:15:00	1.71117	1.710854	1.71117	0
2022-03-13 00:20:00	1.71038	1.710854	1.71038	0
2022-03-13 00:25:00	1.70959	1.710854	1.70959	0
2022-03-13 00:30:00	1.71038	1.710854	1.71038	0
2022-03-13 00:35:00	1.71117	1.710854	1.71117	0
2022-03-13 00:40:00	1.71038	1.710696	1.71038	0
2022-03-13 00:45:00	1.71117	1.710775	1.71117	0
2022-03-13 00:50:00	1.71117	1.710775	1.71117	0
2022-03-13 00:55:00	1.71196	1.710775	1.71196	0
2022-03-13 01:00:00	1.71196	1.710933	1.71196	0
2022-03-13 01:05:00	1.71038	1.710854	1.71038	0
2022-03-13 01:10:00	1.71038	1.710854	1.71038	0
2022-03-13 01:15:00	1.71196	1.711091	1.71196	0
2022-03-13 01:20:00	1.71196	1.711249	1.71196	0
2022-03-13 01:25:00	1.71117	1.711249	1.71117	0
2022-03-13 01:30:00	1.71117	1.711328	1.71117	0
2022-03-13 01:35:00	1.71038	1.711249	1.71038	0
2022-03-13 01:40:00	1.71196	1.711328	1.71196	0
2022-03-13 01:45:00	1.71038	1.71117	1.71038	0
2022-03-13 01:50:00	1.71117	1.711091	1.71117	0
2022-03-13 01:55:00	1.71117	1.71117	1.71117	0
2022-03-13 02:00:00	1.71038	1.71117	1.71038	0
2022-03-13 02:05:00	1.71196	1.71117	1.71196	0
2022-03-13 02:10:00	1.71196	1.71117	1.71196	0
2022-03-13 02:15:00	1.71038	1.711091	1.71038	0
2022-03-13 02:20:00	1.71117	1.711091	1.71117	0
2022-03-13 02:25:00	1.71038	1.711091	1.71038	0
2022-03-13 02:30:00	1.71038	1.710933	1.71038	0
2022-03-13 02:35:00	1.71038	1.710933	1.71038	0
2022-03-13 02:40:00	1.70959	1.710775	1.70959	0
2022-03-13 02:45:00	1.71196	1.710854	1.71196	0
2022-03-13 02:50:00	1.71196	1.711012	1.71196	0
2022-03-13 02:55:00	1.71038	1.710854	1.71038	0
2022-03-13 03:00:00	1.71117	1.710775	1.71117	0
2022-03-13 03:05:00	1.71038	1.710775	1.71038	0
2022-03-13 03:10:00	1.71196	1.710854	1.71196	0
2022-03-13 03:15:00	1.71117	1.710933	1.71117	0
2022-03-13 03:20:00	1.71196	1.711091	1.71196	0
2022-03-13 03:25:00	1.71196	1.711249	1.71196	0
2022-03-13 03:30:00	1.71117	1.711407	1.71117	0
2022-03-13 03:35:00	1.71038	1.711249	1.71038	0
2022-03-13 03:40:00	1.71196	1.711249	1.71196	0
2022-03-13 03:45:00	1.71038	1.711249	1.71038	0
2022-03-13 03:50:00	1.71038	1.71117	1.71038	0
2022-03-13 03:55:00	1.71038	1.71117	1.71038	0
2022-03-13 04:00:00	1.71038	1.711012	1.71038	0
2022-03-13 04:05:00	1.71038	1.710933	1.71038	0
2022-03-13 04:10:00	1.71038	1.710775	1.71038	0
2022-03-13 04:15:00	1.71196	1.710775	1.71196	0
2022-03-13 04:20:00	1.71117	1.710775	1.71117	0
2022-03-13 04:25:00	1.71117	1.710854	1.71117	0
2022-03-13 04:30:00	1.71117	1.710775	1.71117	0
2022-03-13 04:35:00	1.71196	1.710933	1.71196	0
2022-03-13 04:40:00	1.70959	1.710854	1.70959	0
2022-03-13 04:45:00	1.71117	1.710933	1.71117	0
2022-03-13 04:50:00	1.71196	1.711091	1.71196	0
2022-03-13 04:55:00	1.71196	1.711249	1.71196	0
2022-03-13 05:00:00	1.71196	1.711407	1.71196	0
2022-03-13 05:05:00	1.71196	1.711407	1.71196	0
2022-03-13 05:10:00	1.71117	1.711407	1.71117	0
2022-03-13 05:15:00	1.71038	1.711328	1.71038	0
2022-03-13 05:20:00	1.71117	1.711328	1.71117	0
2022-03-13 05:25:00	1.71117	1.711249	1.71117	0
2022-03-13 05:30:00	1.71117	1.711407	1.71117	0
2022-03-13 05:35:00	1.71117	1.711407	1.71117	0
2022-03-13 05:40:00	1.71196	1.711407	1.71196	0
2022-03-13 05:45:00	1.71117	1.711328	1.71117	0
2022-03-13 05:50:00	1.71196	1.711328	1.71196	0
2022-03-13 05:55:00	1.71117	1.711249	1.71117	0
2022-03-13 06:00:00	1.71117	1.711249	1.71117	0
2022-03-13 06:05:00	1.71117	1.711328	1.71117	0
2022-03-13 06:10:00	1.70879	1.71109	1.70879	0
2022-03-13 06:15:00	1.71196	1.711169	1.71196	0
2022-03-13 06:20:00	1.71117	1.711169	1.71117	0
2022-03-13 06:25:00	1.71117	1.711169	1.71117	0
2022-03-13 06:30:00	1.71196	1.711169	1.71196	0
2022-03-13 06:35:00	1.71117	1.711169	1.71117	0
2022-03-13 06:40:00	1.71117	1.71109	1.71117	0
2022-03-13 06:45:00	1.70959	1.710932	1.70959	0
2022-03-13 06:50:00	1.71038	1.710853	1.71038	0
2022-03-13 06:55:00	1.71196	1.710932	1.71196	0
2022-03-13 07:00:00	1.71038	1.711091	1.71038	0
2022-03-13 07:05:00	1.70959	1.710854	1.70959	0
2022-03-13 07:10:00	1.71038	1.710775	1.71038	0
2022-03-13 07:15:00	1.70959	1.710617	1.70959	0
2022-03-13 07:20:00	1.71038	1.710459	1.71038	0
2022-03-13 07:25:00	1.71038	1.71038	1.71038	0
2022-03-13 07:30:00	1.70959	1.710222	1.70959	0
2022-03-13 07:35:00	1.71038	1.710301	1.71038	0
2022-03-13 07:40:00	1.70879	1.710142	1.70879	0
2022-03-13 07:45:00	1.70959	1.709905	1.70959	0
2022-03-13 07:50:00	1.70879	1.709746	1.70879	0
2022-03-13 07:55:00	1.70879	1.709666	1.70879	0
2022-03-13 08:00:00	1.70879	1.709507	1.70879	0
2022-03-13 08:05:00	1.70879	1.709427	1.70879	0
2022-03-13 08:10:00	1.70879	1.709268	1.70879	0
2022-03-13 08:15:00	1.70879	1.709109	1.70879	0
2022-03-13 08:20:00	1.70879	1.709029	1.70879	0
2022-03-13 08:25:00	1.70879	1.70887	1.70879	0
2022-03-13 08:30:00	1.70879	1.70887	1.70879	0
2022-03-13 08:35:00	1.70879	1.70879	1.70879	0
2022-03-13 08:40:00	1.70879	1.70879	1.70879	0
2022-03-13 08:45:00	1.70879	1.70879	1.70879	0
2022-03-13 08:50:00	1.70879	1.70879	1.70879	0
2022-03-13 08:55:00	1.70879	1.70879	1.70879	0
2022-03-13 09:00:00	1.70879	1.70879	1.70879	0
2022-03-13 09:05:00	1.70879	1.70879	1.70879	0
2022-03-13 09:10:00	1.70879	1.70879	1.70879	0
2022-03-13 09:15:00	1.70879	1.70879	1.70879	0
2022-03-13 09:20:00	1.70879	1.70879	1.70879	0
2022-03-13 09:25:00	1.70879	1.70879	1.70879	0
2022-03-13 09:30:00	1.70879	1.70879	1.70879	0
2022-03-13 09:35:00	1.70879	1.70879	1.70879	0
2022-03-13 09:40:00	1.70879	1.70879	1.70879	0
2022-03-13 09:45:00	1.70879	1.70879	1.70879	0
2022-03-13 09:50:00	1.70879	1.70879	1.70879	0
2022-03-13 09:55:00	1.70879	1.70879	1.70879	0
2022-03-13 10:00:00	1.70879	1.70879	1.70879	0
2022-03-13 10:05:00	1.70879	1.70879	1.70879	0
2022-03-13 10:10:00	1.70879	1.70879	1.70879	0
2022-03-13 10:15:00	1.70879	1.70879	1.70879	0
2022-03-13 10:20:00	1.70879	1.70879	1.70879	0
2022-03-13 10:25:00	1.70879	1.70879	1.70879	0
2022-03-13 10:30:00	1.70879	1.70879	1.70879	0
2022-03-13 10:35:00	1.70799	1.70871	1.70799	0
2022-03-13 10:40:00	1.70879	1.70871	1.70879	0
2022-03-13 10:45:00	1.70879	1.70871	1.70879	0
2022-03-13 10:50:00	1.70799	1.70863	1.70799	0
2022-03-13 10:55:00	1.70879	1.70863	1.70879	0
2022-03-13 11:00:00	1.70879	1.70863	1.70879	0
2022-03-13 11:05:00	1.70879	1.70863	1.70879	0
2022-03-13 11:10:00	1.70879	1.70863	1.70879	0
2022-03-13 11:15:00	1.70799	1.70855	1.70799	0
2022-03-13 11:20:00	1.70879	1.70855	1.70879	0
2022-03-13 11:25:00	1.70879	1.70863	1.70879	0
2022-03-13 11:30:00	1.70879	1.70863	1.70879	0
2022-03-13 11:35:00	1.70879	1.70863	1.70879	0
2022-03-13 11:40:00	1.70879	1.70871	1.70879	0
2022-03-13 11:45:00	1.70879	1.70871	1.70879	0
2022-03-13 11:50:00	1.70879	1.70871	1.70879	0
2022-03-13 11:55:00	1.70799	1.70863	1.70799	0
2022-03-13 12:00:00	1.70879	1.70863	1.70879	0
2022-03-13 12:05:00	1.70879	1.70871	1.70879	0
2022-03-13 12:10:00	1.70879	1.70871	1.70879	0
2022-03-13 12:15:00	1.70879	1.70871	1.70879	0
2022-03-13 12:20:00	1.70879	1.70871	1.70879	0
2022-03-13 12:25:00	1.70879	1.70871	1.70879	0
2022-03-13 12:30:00	1.70879	1.70871	1.70879	0
2022-03-13 12:35:00	1.70799	1.70863	1.70799	0
2022-03-13 12:40:00	1.70879	1.70863	1.70879	0
2022-03-13 12:45:00	1.70799	1.70863	1.70799	0
2022-03-13 12:50:00	1.70879	1.70863	1.70879	0
2022-03-13 12:55:00	1.70799	1.70855	1.70799	0
2022-03-13 13:00:00	1.70879	1.70855	1.70879	0
2022-03-13 13:05:00	1.70879	1.70855	1.70879	0
2022-03-13 13:10:00	1.70799	1.70847	1.70799	0
2022-03-13 13:15:00	1.70879	1.70847	1.70879	0
2022-03-13 13:20:00	1.70879	1.70847	1.70879	0
2022-03-13 13:25:00	1.70879	1.70855	1.70879	0
2022-03-13 13:30:00	1.70879	1.70855	1.70879	0
2022-03-13 13:35:00	1.70799	1.70855	1.70799	0
2022-03-13 13:40:00	1.70799	1.70847	1.70799	0
2022-03-13 13:45:00	1.70879	1.70855	1.70879	0
2022-03-13 13:50:00	1.70799	1.70847	1.70799	0
2022-03-13 13:55:00	1.70799	1.70839	1.70799	0
2022-03-13 14:00:00	1.70799	1.70839	1.70799	0
2022-03-13 14:05:00	1.70799	1.70831	1.70799	0
2022-03-13 14:10:00	1.70799	1.70823	1.70799	0
2022-03-13 14:15:00	1.70799	1.70815	1.70799	0
2022-03-13 14:20:00	1.70799	1.70807	1.70799	0
2022-03-13 14:25:00	1.70799	1.70807	1.70799	0
2022-03-13 14:30:00	1.70879	1.70815	1.70879	0
2022-03-13 14:35:00	1.70799	1.70807	1.70799	0
2022-03-13 14:40:00	1.70799	1.70807	1.70799	0
2022-03-13 14:45:00	1.70879	1.70815	1.70879	0
2022-03-13 14:50:00	1.70799	1.70815	1.70799	0
2022-03-13 14:55:00	1.70879	1.70823	1.70879	0
2022-03-13 15:00:00	1.70879	1.70831	1.70879	0
2022-03-13 15:05:00	1.70879	1.70839	1.70879	0
2022-03-13 15:10:00	1.70879	1.70847	1.70879	0
2022-03-13 15:15:00	1.70879	1.70855	1.70879	0
2022-03-13 15:20:00	1.70879	1.70855	1.70879	0
2022-03-13 15:25:00	1.70879	1.70863	1.70879	0
2022-03-13 15:30:00	1.70799	1.70863	1.70799	0
2022-03-13 15:35:00	1.70879	1.70863	1.70879	0
2022-03-13 15:40:00	1.70799	1.70863	1.70799	0
2022-03-13 15:45:00	1.70879	1.70863	1.70879	0
2022-03-13 15:50:00	1.70879	1.70863	1.70879	0
2022-03-13 15:55:00	1.70799	1.70855	1.70799	0
2022-03-13 16:00:00	1.70879	1.70855	1.70879	0
2022-03-13 16:05:00	1.70879	1.70855	1.70879	0
2022-03-13 16:10:00	1.70879	1.70855	1.70879	0
2022-03-13 16:15:00	1.70879	1.70855	1.70879	0
2022-03-13 16:20:00	1.70879	1.70863	1.70879	0
2022-03-13 16:25:00	1.70799	1.70855	1.70799	0
2022-03-13 16:30:00	1.70879	1.70863	1.70879	0
2022-03-13 16:35:00	1.70879	1.70863	1.70879	0
2022-03-13 16:40:00	1.70879	1.70863	1.70879	0
2022-03-13 16:45:00	1.70799	1.70863	1.70799	0
2022-03-13 16:50:00	1.70879	1.70863	1.70879	0
2022-03-13 16:55:00	1.70799	1.70855	1.70799	0
2022-03-13 17:00:00	1.70879	1.70855	1.70879	0
2022-03-13 17:05:00	1.70879	1.70855	1.70879	0
2022-03-13 17:10:00	1.70879	1.70855	1.70879	0
2022-03-13 17:15:00	1.70879	1.70863	1.70879	0
2022-03-13 17:20:00	1.70879	1.70863	1.70879	0
2022-03-13 17:25:00	1.70879	1.70863	1.70879	0
2022-03-13 17:30:00	1.70879	1.70863	1.70879	0
2022-03-13 17:35:00	1.70879	1.70871	1.70879	0
2022-03-13 17:40:00	1.70879	1.70871	1.70879	0
2022-03-13 17:45:00	1.70879	1.70879	1.70879	0
2022-03-13 17:50:00	1.70799	1.70871	1.70799	0
2022-03-13 17:55:00	1.70799	1.70863	1.70799	0
2022-03-13 18:00:00	1.70879	1.70863	1.70879	0
2022-03-13 18:05:00	1.70879	1.70863	1.70879	0
2022-03-13 18:10:00	1.70879	1.70863	1.70879	0
2022-03-13 18:15:00	1.70879	1.70863	1.70879	0
2022-03-13 18:20:00	1.70879	1.70863	1.70879	0
2022-03-13 18:25:00	1.70879	1.70863	1.70879	0
2022-03-13 18:30:00	1.70879	1.70863	1.70879	0
2022-03-13 18:35:00	1.70879	1.70863	1.70879	0
2022-03-13 18:40:00	1.70879	1.70871	1.70879	0
2022-03-13 18:45:00	1.70879	1.70879	1.70879	0
2022-03-13 18:50:00	1.70879	1.70879	1.70879	0
2022-03-13 18:55:00	1.70879	1.70879	1.70879	0
2022-03-13 19:00:00	1.70879	1.70879	1.70879	0
2022-03-13 19:05:00	1.70879	1.70879	1.70879	0
2022-03-13 19:10:00	1.70799	1.70871	1.70799	0
2022-03-13 19:15:00	1.70879	1.70871	1.70879	0
2022-03-13 19:20:00	1.70879	1.70871	1.70879	0
2022-03-13 19:25:00	1.70879	1.70871	1.70879	0
2022-03-13 19:30:00	1.70879	1.70871	1.70879	0
2022-03-13 19:35:00	1.70879	1.70871	1.70879	0
2022-03-13 19:40:00	1.70879	1.70871	1.70879	0
2022-03-13 19:45:00	1.70879	1.70871	1.70879	0
2022-03-13 19:50:00	1.70879	1.70871	1.70879	0
2022-03-13 19:55:00	1.70879	1.70871	1.70879	0
2022-03-13 20:00:00	1.70879	1.70879	1.70879	0
2022-03-13 20:05:00	1.70799	1.70871	1.70799	0
2022-03-13 20:10:00	1.70879	1.70871	1.70879	0
2022-03-13 20:15:00	1.70879	1.70871	1.70879	0
2022-03-13 20:20:00	1.70879	1.70871	1.70879	0
2022-03-13 20:25:00	1.70799	1.70863	1.70799	0
2022-03-13 20:30:00	1.70641	1.708392	1.70641	0
2022-03-13 20:35:00	1.70879	1.708392	1.70879	0
2022-03-13 20:40:00	1.70879	1.708392	1.70879	0
2022-03-13 20:45:00	1.70879	1.708392	1.70879	0
2022-03-13 20:50:00	1.70879	1.708392	1.70879	0
2022-03-13 20:55:00	1.70879	1.708472	1.70879	0
2022-03-13 21:00:00	1.70799	1.708392	1.70799	0
2022-03-13 21:05:00	1.70879	1.708392	1.70879	0
2022-03-13 21:10:00	1.70879	1.708392	1.70879	0
2022-03-13 21:15:00	1.70879	1.708472	1.70879	0
2022-03-13 21:20:00	1.70879	1.70871	1.70879	0
2022-03-13 21:25:00	1.70879	1.70871	1.70879	0
2022-03-13 21:30:00	1.70879	1.70871	1.70879	0
2022-03-13 21:35:00	1.70879	1.70871	1.70879	0
2022-03-13 21:40:00	1.70799	1.70863	1.70799	0
2022-03-13 21:45:00	1.70879	1.70863	1.70879	0
2022-03-13 21:50:00	1.70879	1.70871	1.70879	0
2022-03-13 21:55:00	1.70879	1.70871	1.70879	0
2022-03-13 22:00:00	1.70879	1.70871	1.70879	0
2022-03-13 22:05:00	1.70879	1.70871	1.70879	0
2022-03-13 22:10:00	1.70879	1.70871	1.70879	0
2022-03-13 22:15:00	1.70879	1.70871	1.70879	0
2022-03-13 22:20:00	1.70799	1.70863	1.70799	0
2022-03-13 22:25:00	1.70799	1.70855	1.70799	0
2022-03-13 22:30:00	1.70879	1.70863	1.70879	0
2022-03-13 22:35:00	1.70879	1.70863	1.70879	0
2022-03-13 22:40:00	1.70879	1.70863	1.70879	0
2022-03-13 22:45:00	1.70879	1.70863	1.70879	0
2022-03-13 22:50:00	1.70879	1.70863	1.70879	0
2022-03-13 22:55:00	1.70879	1.70863	1.70879	0
2022-03-13 23:00:00	1.70879	1.70863	1.70879	0
2022-03-13 23:05:00	1.70879	1.70863	1.70879	0
2022-03-13 23:10:00	1.70879	1.70871	1.70879	0
2022-03-13 23:15:00	1.70879	1.70879	1.70879	0
2022-03-13 23:20:00	1.70879	1.70879	1.70879	0
2022-03-13 23:25:00	1.70879	1.70879	1.70879	0
2022-03-13 23:30:00	1.7072	1.708631	1.7072	0
2022-03-13 23:35:00	1.70879	1.708631	1.70879	0
2022-03-13 23:40:00	1.70879	1.708631	1.70879	0
2022-03-13 23:45:00	1.70879	1.708631	1.70879	0
2022-03-13 23:50:00	1.70879	1.708631	1.70879	0
2022-03-13 23:55:00	1.70879	1.708631	1.70879	0
2022-03-14 00:00:00	1.70879	1.708631	1.70879	0
2022-03-14 00:05:00	1.70879	1.708631	1.70879	0
2022-03-14 00:10:00	1.70799	1.708551	1.70799	0
2022-03-14 00:15:00	1.70879	1.708551	1.70879	0
2022-03-14 00:20:00	1.70879	1.70871	1.70879	0
2022-03-14 00:25:00	1.70879	1.70871	1.70879	0
2022-03-14 00:30:00	1.70879	1.70871	1.70879	0
2022-03-14 00:35:00	1.70879	1.70871	1.70879	0
2022-03-14 00:40:00	1.70879	1.70871	1.70879	0
2022-03-14 00:45:00	1.70799	1.70863	1.70799	0
2022-03-14 00:50:00	1.70799	1.70855	1.70799	0
2022-03-14 00:55:00	1.70799	1.70847	1.70799	0
2022-03-14 01:00:00	1.70879	1.70855	1.70879	0
2022-03-14 01:05:00	1.70879	1.70855	1.70879	0
2022-03-14 01:10:00	1.70879	1.70855	1.70879	0
2022-03-14 01:15:00	1.70799	1.70847	1.70799	0
2022-03-14 01:20:00	1.70879	1.70847	1.70879	0
2022-03-14 01:25:00	1.70879	1.70847	1.70879	0
2022-03-14 01:30:00	1.70879	1.70847	1.70879	0
2022-03-14 01:35:00	1.70799	1.70847	1.70799	0
2022-03-14 01:40:00	1.70879	1.70855	1.70879	0
2022-03-14 01:45:00	1.70879	1.70863	1.70879	0
2022-03-14 01:50:00	1.70879	1.70863	1.70879	0
2022-03-14 01:55:00	1.7088	1.708631	1.7088	0
2022-03-14 02:00:00	1.7088	1.708632	1.7088	0
2022-03-14 02:05:00	1.70881	1.708714	1.70881	0
2022-03-14 02:10:00	1.70881	1.708716	1.70881	0
2022-03-14 02:15:00	1.70881	1.708718	1.70881	0
2022-03-14 02:20:00	1.70721	1.70856	1.70721	0
2022-03-14 02:25:00	1.70881	1.708642	1.70881	0
2022-03-14 02:30:00	1.70881	1.708644	1.70881	0
2022-03-14 02:35:00	1.70801	1.708566	1.70801	0
2022-03-14 02:40:00	1.7088	1.708567	1.7088	0
2022-03-14 02:45:00	1.70801	1.708488	1.70801	0
2022-03-14 02:50:00	1.7088	1.708488	1.7088	0
2022-03-14 02:55:00	1.7088	1.708487	1.7088	0
2022-03-14 03:00:00	1.7088	1.708486	1.7088	0
2022-03-14 03:05:00	1.7088	1.708485	1.7088	0
2022-03-14 03:10:00	1.70959	1.708723	1.70959	0
2022-03-14 03:15:00	1.7088	1.708722	1.7088	0
2022-03-14 03:20:00	1.70879	1.70872	1.70879	0
2022-03-14 03:25:00	1.70879	1.708798	1.70879	0
2022-03-14 03:30:00	1.70799	1.708717	1.70799	0
2022-03-14 03:35:00	1.70879	1.708795	1.70879	0
2022-03-14 03:40:00	1.70879	1.708794	1.70879	0
2022-03-14 03:45:00	1.70879	1.708793	1.70879	0
2022-03-14 03:50:00	1.70879	1.708792	1.70879	0
2022-03-14 03:55:00	1.70879	1.708791	1.70879	0
2022-03-14 04:00:00	1.70879	1.708711	1.70879	0
2022-03-14 04:05:00	1.70879	1.70871	1.70879	0
2022-03-14 04:10:00	1.70879	1.70871	1.70879	0
2022-03-14 04:15:00	1.70879	1.70871	1.70879	0
2022-03-14 04:20:00	1.70879	1.70879	1.70879	0
2022-03-14 04:25:00	1.70879	1.70879	1.70879	0
2022-03-14 04:30:00	1.70879	1.70879	1.70879	0
2022-03-14 04:35:00	1.70879	1.70879	1.70879	0
2022-03-14 04:40:00	1.70879	1.70879	1.70879	0
2022-03-14 04:45:00	1.70879	1.70879	1.70879	0
2022-03-14 04:50:00	1.70879	1.70879	1.70879	0
2022-03-14 04:55:00	1.70879	1.70879	1.70879	0
2022-03-14 05:00:00	1.70879	1.70879	1.70879	0
2022-03-14 05:05:00	1.70799	1.70871	1.70799	0
2022-03-14 05:10:00	1.7072	1.708551	1.7072	0
2022-03-14 05:15:00	1.70879	1.708551	1.70879	0
2022-03-14 05:20:00	1.70879	1.708551	1.70879	0
2022-03-14 05:25:00	1.70879	1.708551	1.70879	0
2022-03-14 05:30:00	1.70879	1.708551	1.70879	0
2022-03-14 05:35:00	1.70879	1.708551	1.70879	0
2022-03-14 05:40:00	1.70879	1.708551	1.70879	0
2022-03-14 05:45:00	1.70879	1.708551	1.70879	0
2022-03-14 05:50:00	1.70879	1.708551	1.70879	0
2022-03-14 05:55:00	1.70879	1.708631	1.70879	0
2022-03-14 06:00:00	1.70799	1.70871	1.70799	0
2022-03-14 06:05:00	1.70799	1.70863	1.70799	0
2022-03-14 06:10:00	1.70879	1.70863	1.70879	0
2022-03-14 06:15:00	1.70799	1.70855	1.70799	0
2022-03-14 06:20:00	1.71196	1.708867	1.71196	0
2022-03-14 06:25:00	1.71753	1.709741	1.71753	0
2022-03-14 06:30:00	1.71992	1.710854	1.71992	0
2022-03-14 06:35:00	1.72309	1.712284	1.72309	0
2022-03-14 06:40:00	1.72071	1.713476	1.72071	0
2022-03-14 06:45:00	1.71277	1.713874	1.71277	0
2022-03-14 06:50:00	1.70879	1.713954	1.70879	0
2022-03-14 06:55:00	1.70561	1.713716	1.70561	0
2022-03-14 07:00:00	1.71038	1.713875	1.71038	0
2022-03-14 07:05:00	1.70799	1.713875	1.70799	0
2022-03-14 07:10:00	1.70561	1.71324	1.70561	0
2022-03-14 07:15:00	1.70641	1.712128	1.70641	0
2022-03-14 07:20:00	1.70561	1.710697	1.70561	0
2022-03-14 07:25:00	1.70561	1.708949	1.70561	0
2022-03-14 07:30:00	1.70561	1.707439	1.70561	0
2022-03-14 07:35:00	1.70561	1.706723	1.70561	0
2022-03-14 07:40:00	1.70561	1.706405	1.70561	0
2022-03-14 07:45:00	1.70482	1.706326	1.70482	0
2022-03-14 07:50:00	1.70561	1.705849	1.70561	0
2022-03-14 07:55:00	1.70482	1.705532	1.70482	0
2022-03-14 08:00:00	1.70482	1.705453	1.70482	0
2022-03-14 08:05:00	1.70561	1.705373	1.70561	0
2022-03-14 08:10:00	1.70482	1.705294	1.70482	0
2022-03-14 08:15:00	1.70561	1.705294	1.70561	0
2022-03-14 08:20:00	1.70561	1.705294	1.70561	0
2022-03-14 08:25:00	1.70879	1.705612	1.70879	0
2022-03-14 08:30:00	1.70799	1.70585	1.70799	0
2022-03-14 08:35:00	1.70879	1.706247	1.70879	0
2022-03-14 08:40:00	1.71038	1.706724	1.71038	0
2022-03-14 08:45:00	1.71117	1.707359	1.71117	0
2022-03-14 08:50:00	1.70561	1.707438	1.70561	0
2022-03-14 08:55:00	1.70561	1.707438	1.70561	0
2022-03-14 09:00:00	1.70243	1.707199	1.70243	0
2022-03-14 09:05:00	1.70322	1.70696	1.70322	0
2022-03-14 09:10:00	1.70243	1.706642	1.70243	0
2022-03-14 09:15:00	1.70641	1.706404	1.70641	0
2022-03-14 09:20:00	1.70959	1.706564	1.70959	0
2022-03-14 09:25:00	1.71515	1.7072	1.71515	0
2022-03-14 09:30:00	1.71515	1.707677	1.71515	0
2022-03-14 09:35:00	1.71196	1.707756	1.71196	0
2022-03-14 09:40:00	1.70959	1.708154	1.70959	0
2022-03-14 09:45:00	1.70561	1.708154	1.70561	0
2022-03-14 09:50:00	1.70641	1.708552	1.70641	0
2022-03-14 09:55:00	1.70799	1.709029	1.70799	0
2022-03-14 10:00:00	1.70879	1.709665	1.70879	0
2022-03-14 10:05:00	1.70879	1.709903	1.70879	0
2022-03-14 10:10:00	1.70879	1.709823	1.70879	0
2022-03-14 10:15:00	1.70561	1.708869	1.70561	0
2022-03-14 10:20:00	1.70799	1.708153	1.70799	0
2022-03-14 10:25:00	1.7072	1.707677	1.7072	0
2022-03-14 10:30:00	1.7072	1.707438	1.7072	0
2022-03-14 10:35:00	1.7072	1.707597	1.7072	0
2022-03-14 10:40:00	1.70879	1.707835	1.70879	0
2022-03-14 10:45:00	1.70641	1.707677	1.70641	0
2022-03-14 10:50:00	1.7072	1.707518	1.7072	0
2022-03-14 10:55:00	1.70402	1.707041	1.70402	0
2022-03-14 11:00:00	1.70402	1.706564	1.70402	0
2022-03-14 11:05:00	1.7072	1.706723	1.7072	0
2022-03-14 11:10:00	1.70641	1.706565	1.70641	0
2022-03-14 11:15:00	1.7088	1.706725	1.7088	0
2022-03-14 11:20:00	1.71118	1.707123	1.71118	0
2022-03-14 11:25:00	1.71199	1.707602	1.71199	0
2022-03-14 11:30:00	1.7112	1.707843	1.7112	0
2022-03-14 11:35:00	1.7112	1.708322	1.7112	0
2022-03-14 11:40:00	1.71199	1.708801	1.71199	0
2022-03-14 11:45:00	1.71118	1.709517	1.71118	0
2022-03-14 11:50:00	1.71118	1.710233	1.71118	0
2022-03-14 11:55:00	1.71118	1.710631	1.71118	0
2022-03-14 12:00:00	1.71118	1.711108	1.71118	0
2022-03-14 12:05:00	1.71118	1.711346	1.71118	0
2022-03-14 12:10:00	1.70799	1.711027	1.70799	0
2022-03-14 12:15:00	1.70562	1.71039	1.70562	0
2022-03-14 12:20:00	1.7072	1.70999	1.7072	0
2022-03-14 12:25:00	1.7088	1.70975	1.7088	0
2022-03-14 12:30:00	1.70879	1.70943	1.70879	0
2022-03-14 12:35:00	1.70799	1.709111	1.70799	0
2022-03-14 12:40:00	1.70879	1.708872	1.70879	0
2022-03-14 12:45:00	1.70959	1.708713	1.70959	0
2022-03-14 12:50:00	1.70641	1.708236	1.70641	0
2022-03-14 12:55:00	1.70243	1.707361	1.70243	0
2022-03-14 13:00:00	1.70243	1.706805	1.70243	0
2022-03-14 13:05:00	1.70322	1.706565	1.70322	0
2022-03-14 13:10:00	1.70641	1.706486	1.70641	0
2022-03-14 13:15:00	1.70879	1.706485	1.70879	0
2022-03-14 13:20:00	1.7072	1.706326	1.7072	0
2022-03-14 13:25:00	1.70641	1.706168	1.70641	0
2022-03-14 13:30:00	1.70561	1.70585	1.70561	0
2022-03-14 13:35:00	1.70561	1.705452	1.70561	0
2022-03-14 13:40:00	1.70561	1.705372	1.70561	0
2022-03-14 13:45:00	1.70641	1.70577	1.70641	0
2022-03-14 13:50:00	1.70641	1.706168	1.70641	0
2022-03-14 13:55:00	1.70799	1.706645	1.70799	0
2022-03-14 14:00:00	1.7072	1.706724	1.7072	0
2022-03-14 14:05:00	1.70561	1.706406	1.70561	0
2022-03-14 14:10:00	1.70799	1.706485	1.70799	0
2022-03-14 14:15:00	1.7072	1.706564	1.7072	0
2022-03-14 14:20:00	1.70879	1.706882	1.70879	0
2022-03-14 14:25:00	1.70879	1.7072	1.70879	0
2022-03-14 14:30:00	1.70799	1.707438	1.70799	0
2022-03-14 14:35:00	1.70879	1.707676	1.70879	0
2022-03-14 14:40:00	1.7072	1.707755	1.7072	0
2022-03-14 14:45:00	1.70799	1.707755	1.70799	0
2022-03-14 14:50:00	1.70879	1.707914	1.70879	0
2022-03-14 14:55:00	1.70641	1.707994	1.70641	0
2022-03-14 15:00:00	1.70879	1.708074	1.70879	0
2022-03-14 15:05:00	1.70799	1.708153	1.70799	0
2022-03-14 15:10:00	1.70799	1.708073	1.70799	0
2022-03-14 15:15:00	1.70879	1.708073	1.70879	0
2022-03-14 15:20:00	1.70879	1.708153	1.70879	0
2022-03-14 15:25:00	1.70799	1.708073	1.70799	0
2022-03-14 15:30:00	1.70879	1.708232	1.70879	0
2022-03-14 15:35:00	1.70879	1.708312	1.70879	0
2022-03-14 15:40:00	1.70879	1.708312	1.70879	0
2022-03-14 15:45:00	1.70799	1.70847	1.70799	0
2022-03-14 15:50:00	1.70879	1.70847	1.70879	0
2022-03-14 15:55:00	1.70879	1.70855	1.70879	0
2022-03-14 16:00:00	1.70879	1.70863	1.70879	0
2022-03-14 16:05:00	1.70879	1.70863	1.70879	0
2022-03-14 16:10:00	1.70879	1.70863	1.70879	0
2022-03-14 16:15:00	1.70879	1.70871	1.70879	0
2022-03-14 16:20:00	1.70879	1.70871	1.70879	0
2022-03-14 16:25:00	1.70879	1.70871	1.70879	0
2022-03-14 16:30:00	1.70879	1.70871	1.70879	0
2022-03-14 16:35:00	1.70879	1.70879	1.70879	0
2022-03-14 16:40:00	1.70879	1.70879	1.70879	0
2022-03-14 16:45:00	1.70879	1.70879	1.70879	0
2022-03-14 16:50:00	1.70879	1.70879	1.70879	0
2022-03-14 16:55:00	1.70879	1.70879	1.70879	0
2022-03-14 17:00:00	1.70879	1.70879	1.70879	0
2022-03-14 17:05:00	1.70879	1.70879	1.70879	0
2022-03-14 17:10:00	1.70879	1.70879	1.70879	0
2022-03-14 17:15:00	1.70959	1.70887	1.70959	0
2022-03-14 17:20:00	1.70959	1.70895	1.70959	0
2022-03-14 17:25:00	1.70879	1.70895	1.70879	0
2022-03-14 17:30:00	1.70879	1.70895	1.70879	0
2022-03-14 17:35:00	1.70879	1.70895	1.70879	0
2022-03-14 17:40:00	1.70959	1.70903	1.70959	0
2022-03-14 17:45:00	1.70879	1.70903	1.70879	0
2022-03-14 17:50:00	1.70879	1.70903	1.70879	0
2022-03-14 17:55:00	1.70879	1.70903	1.70879	0
2022-03-14 18:00:00	1.70879	1.70903	1.70879	0
2022-03-14 18:05:00	1.70959	1.70903	1.70959	0
2022-03-14 18:10:00	1.70879	1.70895	1.70879	0
2022-03-14 18:15:00	1.70879	1.70895	1.70879	0
2022-03-14 18:20:00	1.70959	1.70903	1.70959	0
2022-03-14 18:25:00	1.70959	1.70911	1.70959	0
2022-03-14 18:30:00	1.70879	1.70903	1.70879	0
2022-03-14 18:35:00	1.70959	1.70911	1.70959	0
2022-03-14 18:40:00	1.70879	1.70911	1.70879	0
2022-03-14 18:45:00	1.70959	1.70919	1.70959	0
2022-03-14 18:50:00	1.70959	1.70927	1.70959	0
2022-03-14 18:55:00	1.70879	1.70919	1.70879	0
2022-03-14 19:00:00	1.70959	1.70927	1.70959	0
2022-03-14 19:05:00	1.71038	1.709429	1.71038	0
2022-03-14 19:10:00	1.70959	1.709429	1.70959	0
2022-03-14 19:15:00	1.70879	1.709349	1.70879	0
2022-03-14 19:20:00	1.70879	1.709349	1.70879	0
2022-03-14 19:25:00	1.70879	1.709269	1.70879	0
2022-03-14 19:30:00	1.71038	1.709428	1.71038	0
2022-03-14 19:35:00	1.70879	1.709348	1.70879	0
2022-03-14 19:40:00	1.70959	1.709348	1.70959	0
2022-03-14 19:45:00	1.70879	1.709348	1.70879	0
2022-03-14 19:50:00	1.70879	1.709268	1.70879	0
2022-03-14 19:55:00	1.71038	1.709268	1.71038	0
2022-03-14 20:00:00	1.70959	1.709268	1.70959	0
2022-03-14 20:05:00	1.70959	1.709348	1.70959	0
2022-03-14 20:10:00	1.71038	1.709507	1.71038	0
2022-03-14 20:15:00	1.70879	1.709507	1.70879	0
2022-03-14 20:20:00	1.70879	1.709348	1.70879	0
2022-03-14 20:25:00	1.70959	1.709428	1.70959	0
2022-03-14 20:30:00	1.70959	1.709428	1.70959	0
2022-03-14 20:35:00	1.71038	1.709587	1.71038	0
2022-03-14 20:40:00	1.70879	1.709587	1.70879	0
2022-03-14 20:45:00	1.70959	1.709508	1.70959	0
2022-03-14 20:50:00	1.71038	1.709587	1.71038	0
2022-03-14 20:55:00	1.71038	1.709666	1.71038	0
2022-03-14 21:00:00	1.70959	1.709587	1.70959	0
2022-03-14 21:05:00	1.70879	1.709587	1.70879	0
2022-03-14 21:10:00	1.70879	1.709587	1.70879	0
2022-03-14 21:15:00	1.71038	1.709666	1.71038	0
2022-03-14 21:20:00	1.71117	1.709824	1.71117	0
2022-03-14 21:25:00	1.70959	1.709745	1.70959	0
2022-03-14 21:30:00	1.71038	1.709904	1.71038	0
2022-03-14 21:35:00	1.70959	1.709904	1.70959	0
2022-03-14 21:40:00	1.70959	1.709825	1.70959	0
2022-03-14 21:45:00	1.70959	1.709746	1.70959	0
2022-03-14 21:50:00	1.70959	1.709746	1.70959	0
2022-03-14 21:55:00	1.71038	1.709905	1.71038	0
2022-03-14 22:00:00	1.71038	1.710064	1.71038	0
2022-03-14 22:05:00	1.71038	1.710064	1.71038	0
2022-03-14 22:10:00	1.71038	1.709985	1.71038	0
2022-03-14 22:15:00	1.70959	1.709985	1.70959	0
2022-03-14 22:20:00	1.70879	1.709826	1.70879	0
2022-03-14 22:25:00	1.70959	1.709826	1.70959	0
2022-03-14 22:30:00	1.70959	1.709826	1.70959	0
2022-03-14 22:35:00	1.70959	1.709826	1.70959	0
2022-03-14 22:40:00	1.71038	1.709905	1.71038	0
2022-03-14 22:45:00	1.71038	1.709905	1.71038	0
2022-03-14 22:50:00	1.71038	1.709905	1.71038	0
2022-03-14 22:55:00	1.70959	1.709826	1.70959	0
2022-03-14 23:00:00	1.70879	1.709667	1.70879	0
2022-03-14 23:05:00	1.70959	1.709667	1.70959	0
2022-03-14 23:10:00	1.70959	1.709747	1.70959	0
2022-03-14 23:15:00	1.71038	1.709826	1.71038	0
2022-03-14 23:20:00	1.71038	1.709905	1.71038	0
2022-03-14 23:25:00	1.70879	1.709825	1.70879	0
2022-03-14 23:30:00	1.70959	1.709746	1.70959	0
2022-03-14 23:35:00	1.71038	1.709746	1.71038	0
2022-03-14 23:40:00	1.70959	1.709667	1.70959	0
2022-03-14 23:45:00	1.71038	1.709746	1.71038	0
2022-03-14 23:50:00	1.70959	1.709826	1.70959	0
2022-03-14 23:55:00	1.70959	1.709826	1.70959	0
2022-03-15 00:00:00	1.71038	1.709905	1.71038	0
2022-03-15 00:05:00	1.70959	1.709826	1.70959	0
2022-03-15 00:10:00	1.70959	1.709747	1.70959	0
2022-03-15 00:15:00	1.71038	1.709906	1.71038	0
2022-03-15 00:20:00	1.70959	1.709906	1.70959	0
2022-03-15 00:25:00	1.71038	1.709906	1.71038	0
2022-03-15 00:30:00	1.71038	1.709985	1.71038	0
2022-03-15 00:35:00	1.70959	1.709906	1.70959	0
2022-03-15 00:40:00	1.71038	1.709985	1.71038	0
2022-03-15 00:45:00	1.70959	1.709985	1.70959	0
2022-03-15 00:50:00	1.71038	1.709985	1.71038	0
2022-03-15 00:55:00	1.71038	1.710064	1.71038	0
2022-03-15 01:00:00	1.71038	1.710143	1.71038	0
2022-03-15 01:05:00	1.71038	1.710143	1.71038	0
2022-03-15 01:10:00	1.71038	1.710222	1.71038	0
2022-03-15 01:15:00	1.70959	1.710143	1.70959	0
2022-03-15 01:20:00	1.70959	1.710064	1.70959	0
2022-03-15 01:25:00	1.70959	1.710064	1.70959	0
2022-03-15 01:30:00	1.70879	1.709905	1.70879	0
2022-03-15 01:35:00	1.70959	1.709905	1.70959	0
2022-03-15 01:40:00	1.70879	1.709746	1.70879	0
2022-03-15 01:45:00	1.71038	1.709746	1.71038	0
2022-03-15 01:50:00	1.71038	1.709746	1.71038	0
2022-03-15 01:55:00	1.71038	1.709746	1.71038	0
2022-03-15 02:00:00	1.70959	1.709667	1.70959	0
2022-03-15 02:05:00	1.71038	1.709746	1.71038	0
2022-03-15 02:10:00	1.70959	1.709746	1.70959	0
2022-03-15 02:15:00	1.70959	1.709746	1.70959	0
2022-03-15 02:20:00	1.70959	1.709826	1.70959	0
2022-03-15 02:25:00	1.70959	1.709826	1.70959	0
2022-03-15 02:30:00	1.71038	1.709985	1.71038	0
2022-03-15 02:35:00	1.70959	1.709906	1.70959	0
2022-03-15 02:40:00	1.70959	1.709827	1.70959	0
2022-03-15 02:45:00	1.71038	1.709827	1.71038	0
2022-03-15 02:50:00	1.70879	1.709747	1.70879	0
2022-03-15 02:55:00	1.70879	1.709588	1.70879	0
2022-03-15 03:00:00	1.70959	1.709588	1.70959	0
2022-03-15 03:05:00	1.70879	1.709508	1.70879	0
2022-03-15 03:10:00	1.70879	1.709428	1.70879	0
2022-03-15 03:15:00	1.70959	1.709428	1.70959	0
2022-03-15 03:20:00	1.70959	1.709349	1.70959	0
2022-03-15 03:25:00	1.70959	1.709349	1.70959	0
2022-03-15 03:30:00	1.71038	1.709428	1.71038	0
2022-03-15 03:35:00	1.71038	1.709428	1.71038	0
2022-03-15 03:40:00	1.71038	1.709587	1.71038	0
2022-03-15 03:45:00	1.71038	1.709746	1.71038	0
2022-03-15 03:50:00	1.70959	1.709746	1.70959	0
2022-03-15 03:55:00	1.70959	1.709826	1.70959	0
2022-03-15 04:00:00	1.70879	1.709826	1.70879	0
2022-03-15 04:05:00	1.71038	1.709905	1.71038	0
2022-03-15 04:10:00	1.71038	1.709984	1.71038	0
2022-03-15 04:15:00	1.71038	1.710063	1.71038	0
2022-03-15 04:20:00	1.70959	1.709984	1.70959	0
2022-03-15 04:25:00	1.70959	1.709905	1.70959	0
2022-03-15 04:30:00	1.70959	1.709826	1.70959	0
2022-03-15 04:35:00	1.70879	1.709667	1.70879	0
2022-03-15 04:40:00	1.70879	1.709587	1.70879	0
2022-03-15 04:45:00	1.70879	1.709507	1.70879	0
2022-03-15 04:50:00	1.70959	1.709587	1.70959	0
2022-03-15 04:55:00	1.70959	1.709508	1.70959	0
2022-03-15 05:00:00	1.70879	1.709349	1.70879	0
2022-03-15 05:05:00	1.71038	1.709349	1.71038	0
2022-03-15 05:10:00	1.70959	1.709349	1.70959	0
2022-03-15 05:15:00	1.71038	1.709428	1.71038	0
2022-03-15 05:20:00	1.70879	1.709348	1.70879	0
2022-03-15 05:25:00	1.70879	1.709348	1.70879	0
2022-03-15 05:30:00	1.70959	1.709428	1.70959	0
2022-03-15 05:35:00	1.70879	1.709428	1.70879	0
2022-03-15 05:40:00	1.70879	1.709348	1.70879	0
2022-03-15 05:45:00	1.70959	1.709348	1.70959	0
2022-03-15 05:50:00	1.70879	1.709348	1.70879	0
2022-03-15 05:55:00	1.70879	1.709189	1.70879	0
2022-03-15 06:00:00	1.70879	1.709109	1.70879	0
2022-03-15 06:05:00	1.70799	1.70887	1.70799	0
2022-03-15 06:10:00	1.70879	1.70887	1.70879	0
2022-03-15 06:15:00	1.70959	1.70895	1.70959	0
2022-03-15 06:20:00	1.70959	1.70895	1.70959	0
2022-03-15 06:25:00	1.71196	1.709267	1.71196	0
2022-03-15 06:30:00	1.70879	1.709267	1.70879	0
2022-03-15 06:35:00	1.70879	1.709187	1.70879	0
2022-03-15 06:40:00	1.70799	1.709107	1.70799	0
2022-03-15 06:45:00	1.70641	1.708869	1.70641	0
2022-03-15 06:50:00	1.70879	1.708869	1.70879	0
2022-03-15 06:55:00	1.7072	1.70879	1.7072	0
2022-03-15 07:00:00	1.7072	1.708631	1.7072	0
2022-03-15 07:05:00	1.7072	1.708392	1.7072	0
2022-03-15 07:10:00	1.70799	1.708232	1.70799	0
2022-03-15 07:15:00	1.7072	1.707756	1.7072	0
2022-03-15 07:20:00	1.7072	1.707597	1.7072	0
2022-03-15 07:25:00	1.70799	1.707517	1.70799	0
2022-03-15 07:30:00	1.70799	1.707517	1.70799	0
2022-03-15 07:35:00	1.7072	1.707596	1.7072	0
2022-03-15 07:40:00	1.70879	1.707596	1.70879	0
2022-03-15 07:45:00	1.70879	1.707755	1.70879	0
2022-03-15 07:50:00	1.70879	1.707914	1.70879	0
2022-03-15 07:55:00	1.7072	1.707914	1.7072	0
2022-03-15 08:00:00	1.71038	1.708153	1.71038	0
2022-03-15 08:05:00	1.71117	1.70855	1.71117	0
2022-03-15 08:10:00	1.71038	1.708868	1.71038	0
2022-03-15 08:15:00	1.70799	1.708868	1.70799	0
2022-03-15 08:20:00	1.70561	1.70863	1.70561	0
2022-03-15 08:25:00	1.70879	1.708789	1.70879	0
2022-03-15 08:30:00	1.70799	1.708709	1.70799	0
2022-03-15 08:35:00	1.7072	1.70855	1.7072	0
2022-03-15 08:40:00	1.7072	1.708391	1.7072	0
2022-03-15 08:45:00	1.7072	1.708391	1.7072	0
2022-03-15 08:50:00	1.70641	1.707994	1.70641	0
2022-03-15 08:55:00	1.7072	1.707597	1.7072	0
2022-03-15 09:00:00	1.70879	1.707438	1.70879	0
2022-03-15 09:05:00	1.70799	1.707438	1.70799	0
2022-03-15 09:10:00	1.7072	1.707597	1.7072	0
2022-03-15 09:15:00	1.7072	1.707438	1.7072	0
2022-03-15 09:20:00	1.7072	1.707359	1.7072	0
2022-03-15 09:25:00	1.7072	1.707359	1.7072	0
2022-03-15 09:30:00	1.7072	1.707359	1.7072	0
2022-03-15 09:35:00	1.7072	1.707359	1.7072	0
2022-03-15 09:40:00	1.7072	1.707438	1.7072	0
2022-03-15 09:45:00	1.70879	1.707597	1.70879	0
2022-03-15 09:50:00	1.70641	1.707359	1.70641	0
2022-03-15 09:55:00	1.70561	1.707121	1.70561	0
2022-03-15 10:00:00	1.7072	1.707121	1.7072	0
2022-03-15 10:05:00	1.70879	1.70728	1.70879	0
2022-03-15 10:10:00	1.7072	1.70728	1.7072	0
2022-03-15 10:15:00	1.70561	1.707121	1.70561	0
2022-03-15 10:20:00	1.70641	1.707042	1.70641	0
2022-03-15 10:25:00	1.70322	1.706644	1.70322	0
2022-03-15 10:30:00	1.70482	1.706406	1.70482	0
2022-03-15 10:35:00	1.70959	1.706486	1.70959	0
2022-03-15 10:40:00	1.71117	1.706962	1.71117	0
2022-03-15 10:45:00	1.71117	1.707518	1.71117	0
2022-03-15 10:50:00	1.71117	1.707915	1.71117	0
2022-03-15 10:55:00	1.71038	1.708074	1.71038	0
2022-03-15 11:00:00	1.70879	1.708233	1.70879	0
2022-03-15 11:05:00	1.70799	1.708471	1.70799	0
2022-03-15 11:10:00	1.70561	1.708391	1.70561	0
2022-03-15 11:15:00	1.70641	1.70871	1.70641	0
2022-03-15 11:20:00	1.70641	1.708869	1.70641	0
2022-03-15 11:25:00	1.70641	1.708551	1.70641	0
2022-03-15 11:30:00	1.7072	1.708154	1.7072	0
2022-03-15 11:35:00	1.7072	1.707757	1.7072	0
2022-03-15 11:40:00	1.7072	1.70736	1.7072	0
2022-03-15 11:45:00	1.7072	1.707042	1.7072	0
2022-03-15 11:50:00	1.7072	1.706883	1.7072	0
2022-03-15 11:55:00	1.7072	1.706804	1.7072	0
2022-03-15 12:00:00	1.7072	1.706963	1.7072	0
2022-03-15 12:05:00	1.7072	1.707042	1.7072	0
2022-03-15 12:10:00	1.70641	1.707042	1.70641	0
2022-03-15 12:15:00	1.70641	1.707042	1.70641	0
2022-03-15 12:20:00	1.70879	1.707201	1.70879	0
2022-03-15 12:25:00	1.7072	1.707201	1.7072	0
2022-03-15 12:30:00	1.7072	1.707201	1.7072	0
2022-03-15 12:35:00	1.7072	1.707201	1.7072	0
2022-03-15 12:40:00	1.70879	1.70736	1.70879	0
2022-03-15 12:45:00	1.70879	1.707519	1.70879	0
2022-03-15 12:50:00	1.70799	1.707598	1.70799	0
2022-03-15 12:55:00	1.70879	1.707757	1.70879	0
2022-03-15 13:00:00	1.70879	1.707995	1.70879	0
2022-03-15 13:05:00	1.70879	1.708233	1.70879	0
2022-03-15 13:10:00	1.70799	1.708153	1.70799	0
2022-03-15 13:15:00	1.7072	1.708153	1.7072	0
2022-03-15 13:20:00	1.7072	1.708153	1.7072	0
2022-03-15 13:25:00	1.7072	1.708153	1.7072	0
2022-03-15 13:30:00	1.70879	1.708153	1.70879	0
2022-03-15 13:35:00	1.70879	1.708153	1.70879	0
2022-03-15 13:40:00	1.70879	1.708233	1.70879	0
2022-03-15 13:45:00	1.70879	1.708233	1.70879	0
2022-03-15 13:50:00	1.70879	1.708233	1.70879	0
2022-03-15 13:55:00	1.70482	1.707836	1.70482	0
2022-03-15 14:00:00	1.70482	1.707519	1.70482	0
2022-03-15 14:05:00	1.70641	1.70744	1.70641	0
2022-03-15 14:10:00	1.7072	1.70744	1.7072	0
2022-03-15 14:15:00	1.7072	1.70744	1.7072	0
2022-03-15 14:20:00	1.70879	1.70744	1.70879	0
2022-03-15 14:25:00	1.70799	1.70736	1.70799	0
2022-03-15 14:30:00	1.70879	1.70736	1.70879	0
2022-03-15 14:35:00	1.70879	1.70736	1.70879	0
2022-03-15 14:40:00	1.70799	1.70728	1.70799	0
2022-03-15 14:45:00	1.70879	1.707677	1.70879	0
2022-03-15 14:50:00	1.70879	1.708074	1.70879	0
2022-03-15 14:55:00	1.70879	1.708312	1.70879	0
2022-03-15 15:00:00	1.70879	1.708471	1.70879	0
2022-03-15 15:05:00	1.70879	1.70863	1.70879	0
2022-03-15 15:10:00	1.70879	1.70863	1.70879	0
2022-03-15 15:15:00	1.70959	1.70879	1.70959	0
2022-03-15 15:20:00	1.70879	1.70879	1.70879	0
2022-03-15 15:25:00	1.70879	1.70879	1.70879	0
2022-03-15 15:30:00	1.70959	1.70895	1.70959	0
2022-03-15 15:35:00	1.70879	1.70895	1.70879	0
2022-03-15 15:40:00	1.70879	1.70895	1.70879	0
2022-03-15 15:45:00	1.71038	1.709109	1.71038	0
2022-03-15 15:50:00	1.70879	1.709109	1.70879	0
2022-03-15 15:55:00	1.70959	1.709189	1.70959	0
2022-03-15 16:00:00	1.70959	1.709269	1.70959	0
2022-03-15 16:05:00	1.71038	1.709348	1.71038	0
2022-03-15 16:10:00	1.70959	1.709428	1.70959	0
2022-03-15 16:15:00	1.71038	1.709587	1.71038	0
2022-03-15 16:20:00	1.70879	1.709507	1.70879	0
2022-03-15 16:25:00	1.70879	1.709507	1.70879	0
2022-03-15 16:30:00	1.71038	1.709666	1.71038	0
2022-03-15 16:35:00	1.70879	1.709507	1.70879	0
2022-03-15 16:40:00	1.71038	1.709666	1.71038	0
2022-03-15 16:45:00	1.70959	1.709666	1.70959	0
2022-03-15 16:50:00	1.70879	1.709586	1.70879	0
2022-03-15 16:55:00	1.70879	1.709427	1.70879	0
2022-03-15 17:00:00	1.70879	1.709347	1.70879	0
2022-03-15 17:05:00	1.70959	1.709268	1.70959	0
2022-03-15 17:10:00	1.71038	1.709427	1.71038	0
2022-03-15 17:15:00	1.71038	1.709586	1.71038	0
2022-03-15 17:20:00	1.71038	1.709586	1.71038	0
2022-03-15 17:25:00	1.71038	1.709745	1.71038	0
2022-03-15 17:30:00	1.71117	1.709824	1.71117	0
2022-03-15 17:35:00	1.70959	1.709824	1.70959	0
2022-03-15 17:40:00	1.71038	1.709983	1.71038	0
2022-03-15 17:45:00	1.71038	1.710142	1.71038	0
2022-03-15 17:50:00	1.71038	1.710301	1.71038	0
2022-03-15 17:55:00	1.71038	1.71038	1.71038	0
2022-03-15 18:00:00	1.70959	1.710301	1.70959	0
2022-03-15 18:05:00	1.70959	1.710222	1.70959	0
2022-03-15 18:10:00	1.71117	1.710301	1.71117	0
2022-03-15 18:15:00	1.71038	1.710301	1.71038	0
2022-03-15 18:20:00	1.71038	1.710222	1.71038	0
2022-03-15 18:25:00	1.71117	1.71038	1.71117	0
2022-03-15 18:30:00	1.71038	1.71038	1.71038	0
2022-03-15 18:35:00	1.70959	1.710301	1.70959	0
2022-03-15 18:40:00	1.71117	1.71038	1.71117	0
2022-03-15 18:45:00	1.70959	1.710301	1.70959	0
2022-03-15 18:50:00	1.70959	1.710301	1.70959	0
2022-03-15 18:55:00	1.71038	1.71038	1.71038	0
2022-03-15 19:00:00	1.70959	1.710222	1.70959	0
2022-03-15 19:05:00	1.71038	1.710222	1.71038	0
2022-03-15 19:10:00	1.71196	1.71038	1.71196	0
2022-03-15 19:15:00	1.71038	1.710301	1.71038	0
2022-03-15 19:20:00	1.71196	1.710459	1.71196	0
2022-03-15 19:25:00	1.71038	1.710538	1.71038	0
2022-03-15 19:30:00	1.71038	1.710459	1.71038	0
2022-03-15 19:35:00	1.71038	1.710538	1.71038	0
2022-03-15 19:40:00	1.70959	1.710538	1.70959	0
2022-03-15 19:45:00	1.71038	1.710538	1.71038	0
2022-03-15 19:50:00	1.71038	1.710617	1.71038	0
2022-03-15 19:55:00	1.71117	1.710696	1.71117	0
2022-03-15 20:00:00	1.70959	1.710459	1.70959	0
2022-03-15 20:05:00	1.71196	1.710617	1.71196	0
2022-03-15 20:10:00	1.71117	1.710538	1.71117	0
2022-03-15 20:15:00	1.71038	1.710538	1.71038	0
2022-03-15 20:20:00	1.71117	1.710617	1.71117	0
2022-03-15 20:25:00	1.71117	1.710696	1.71117	0
2022-03-15 20:30:00	1.71038	1.710775	1.71038	0
2022-03-15 20:35:00	1.71196	1.710933	1.71196	0
2022-03-15 20:40:00	1.70959	1.710854	1.70959	0
2022-03-15 20:45:00	1.71038	1.710775	1.71038	0
2022-03-15 20:50:00	1.71117	1.710933	1.71117	0
2022-03-15 20:55:00	1.71196	1.710933	1.71196	0
2022-03-15 21:00:00	1.71038	1.710854	1.71038	0
2022-03-15 21:05:00	1.71038	1.710854	1.71038	0
2022-03-15 21:10:00	1.71038	1.710775	1.71038	0
2022-03-15 21:15:00	1.71038	1.710696	1.71038	0
2022-03-15 21:20:00	1.71038	1.710696	1.71038	0
2022-03-15 21:25:00	1.71038	1.710538	1.71038	0
2022-03-15 21:30:00	1.71117	1.710696	1.71117	0
2022-03-15 21:35:00	1.71196	1.710854	1.71196	0
2022-03-15 21:40:00	1.71117	1.710854	1.71117	0
2022-03-15 21:45:00	1.70879	1.710537	1.70879	0
2022-03-15 21:50:00	1.71196	1.710695	1.71196	0
2022-03-15 21:55:00	1.71038	1.710695	1.71038	0
2022-03-15 22:00:00	1.71038	1.710695	1.71038	0
2022-03-15 22:05:00	1.71038	1.710695	1.71038	0
2022-03-15 22:10:00	1.71038	1.710695	1.71038	0
2022-03-15 22:15:00	1.71117	1.710774	1.71117	0
2022-03-15 22:20:00	1.71117	1.710774	1.71117	0
2022-03-15 22:25:00	1.71038	1.710616	1.71038	0
2022-03-15 22:30:00	1.71117	1.710616	1.71117	0
2022-03-15 22:35:00	1.71038	1.710775	1.71038	0
2022-03-15 22:40:00	1.70959	1.710538	1.70959	0
2022-03-15 22:45:00	1.71038	1.710538	1.71038	0
2022-03-15 22:50:00	1.71038	1.710538	1.71038	0
2022-03-15 22:55:00	1.70879	1.710379	1.70879	0
2022-03-15 23:00:00	1.71038	1.710379	1.71038	0
2022-03-15 23:05:00	1.71117	1.710379	1.71117	0
2022-03-15 23:10:00	1.71038	1.7103	1.71038	0
2022-03-15 23:15:00	1.71038	1.7103	1.71038	0
2022-03-15 23:20:00	1.71038	1.710221	1.71038	0
2022-03-15 23:25:00	1.71038	1.710221	1.71038	0
2022-03-15 23:30:00	1.70959	1.710221	1.70959	0
2022-03-15 23:35:00	1.71038	1.710221	1.71038	0
2022-03-15 23:40:00	1.70879	1.710062	1.70879	0
2022-03-15 23:45:00	1.70959	1.710142	1.70959	0
2022-03-15 23:50:00	1.71117	1.710221	1.71117	0
2022-03-15 23:55:00	1.71038	1.710142	1.71038	0
2022-03-16 00:00:00	1.71038	1.710142	1.71038	0
2022-03-16 00:05:00	1.71117	1.710221	1.71117	0
2022-03-16 00:10:00	1.71038	1.710221	1.71038	0
2022-03-16 00:15:00	1.71117	1.7103	1.71117	0
2022-03-16 00:20:00	1.71196	1.710537	1.71196	0
2022-03-16 00:25:00	1.71038	1.710537	1.71038	0
2022-03-16 00:30:00	1.71117	1.710775	1.71117	0
2022-03-16 00:35:00	1.71038	1.710854	1.71038	0
2022-03-16 00:40:00	1.71038	1.710775	1.71038	0
2022-03-16 00:45:00	1.71038	1.710775	1.71038	0
2022-03-16 00:50:00	1.71117	1.710854	1.71117	0
2022-03-16 00:55:00	1.71038	1.710775	1.71038	0
2022-03-16 01:00:00	1.71196	1.710933	1.71196	0
2022-03-16 01:05:00	1.71038	1.710854	1.71038	0
2022-03-16 01:10:00	1.70959	1.710617	1.70959	0
2022-03-16 01:15:00	1.71196	1.710775	1.71196	0
2022-03-16 01:20:00	1.70959	1.710617	1.70959	0
2022-03-16 01:25:00	1.71038	1.710617	1.71038	0
2022-03-16 01:30:00	1.71038	1.710617	1.71038	0
2022-03-16 01:35:00	1.71038	1.710617	1.71038	0
2022-03-16 01:40:00	1.71038	1.710538	1.71038	0
2022-03-16 01:45:00	1.71038	1.710538	1.71038	0
2022-03-16 01:50:00	1.71038	1.71038	1.71038	0
2022-03-16 01:55:00	1.71038	1.71038	1.71038	0
2022-03-16 02:00:00	1.71038	1.710459	1.71038	0
2022-03-16 02:05:00	1.71038	1.710301	1.71038	0
2022-03-16 02:10:00	1.71038	1.71038	1.71038	0
2022-03-16 02:15:00	1.70959	1.710301	1.70959	0
2022-03-16 02:20:00	1.71038	1.710301	1.71038	0
2022-03-16 02:25:00	1.71038	1.710301	1.71038	0
2022-03-16 02:30:00	1.71038	1.710301	1.71038	0
2022-03-16 02:35:00	1.71117	1.71038	1.71117	0
2022-03-16 02:40:00	1.71196	1.710538	1.71196	0
2022-03-16 02:45:00	1.71038	1.710538	1.71038	0
2022-03-16 02:50:00	1.71038	1.710538	1.71038	0
2022-03-16 02:55:00	1.71038	1.710538	1.71038	0
2022-03-16 03:00:00	1.70959	1.710459	1.70959	0
2022-03-16 03:05:00	1.71038	1.710538	1.71038	0
2022-03-16 03:10:00	1.71038	1.710538	1.71038	0
2022-03-16 03:15:00	1.71038	1.710538	1.71038	0
2022-03-16 03:20:00	1.71038	1.710538	1.71038	0
2022-03-16 03:25:00	1.71117	1.710538	1.71117	0
2022-03-16 03:30:00	1.70959	1.710301	1.70959	0
2022-03-16 03:35:00	1.71117	1.71038	1.71117	0
2022-03-16 03:40:00	1.70959	1.710301	1.70959	0
2022-03-16 03:45:00	1.71038	1.710301	1.71038	0
2022-03-16 03:50:00	1.71038	1.71038	1.71038	0
2022-03-16 03:55:00	1.70959	1.710301	1.70959	0
2022-03-16 04:00:00	1.71038	1.710301	1.71038	0
2022-03-16 04:05:00	1.71038	1.710301	1.71038	0
2022-03-16 04:10:00	1.70879	1.710142	1.70879	0
2022-03-16 04:15:00	1.71038	1.710063	1.71038	0
2022-03-16 04:20:00	1.71038	1.710142	1.71038	0
2022-03-16 04:25:00	1.71038	1.710063	1.71038	0
2022-03-16 04:30:00	1.71038	1.710142	1.71038	0
2022-03-16 04:35:00	1.71038	1.710142	1.71038	0
2022-03-16 04:40:00	1.70959	1.710063	1.70959	0
2022-03-16 04:45:00	1.70959	1.710063	1.70959	0
2022-03-16 04:50:00	1.71038	1.710063	1.71038	0
2022-03-16 04:55:00	1.71038	1.710063	1.71038	0
2022-03-16 05:00:00	1.71038	1.710222	1.71038	0
2022-03-16 05:05:00	1.71117	1.710301	1.71117	0
2022-03-16 05:10:00	1.70959	1.710222	1.70959	0
2022-03-16 05:15:00	1.70959	1.710143	1.70959	0
2022-03-16 05:20:00	1.71038	1.710143	1.71038	0
2022-03-16 05:25:00	1.71038	1.710143	1.71038	0
2022-03-16 05:30:00	1.70959	1.710143	1.70959	0
2022-03-16 05:35:00	1.70959	1.710143	1.70959	0
2022-03-16 05:40:00	1.70879	1.709984	1.70879	0
2022-03-16 05:45:00	1.70959	1.709905	1.70959	0
2022-03-16 05:50:00	1.71038	1.709905	1.71038	0
2022-03-16 05:55:00	1.70879	1.709667	1.70879	0
2022-03-16 06:00:00	1.70879	1.709587	1.70879	0
2022-03-16 06:05:00	1.70959	1.709587	1.70959	0
2022-03-16 06:10:00	1.70879	1.709428	1.70879	0
2022-03-16 06:15:00	1.70879	1.709269	1.70879	0
2022-03-16 06:20:00	1.71196	1.709506	1.71196	0
2022-03-16 06:25:00	1.70959	1.709506	1.70959	0
2022-03-16 06:30:00	1.70959	1.709586	1.70959	0
2022-03-16 06:35:00	1.70879	1.709506	1.70879	0
2022-03-16 06:40:00	1.70879	1.709347	1.70879	0
2022-03-16 06:45:00	1.70879	1.709347	1.70879	0
2022-03-16 06:50:00	1.70879	1.709347	1.70879	0
2022-03-16 06:55:00	1.7072	1.709108	1.7072	0
2022-03-16 07:00:00	1.70402	1.708631	1.70402	0
2022-03-16 07:05:00	1.7072	1.708472	1.7072	0
2022-03-16 07:10:00	1.70799	1.708075	1.70799	0
2022-03-16 07:15:00	1.70879	1.707995	1.70879	0
2022-03-16 07:20:00	1.70879	1.707915	1.70879	0
2022-03-16 07:25:00	1.70799	1.707835	1.70799	0
2022-03-16 07:30:00	1.70879	1.707835	1.70879	0
2022-03-16 07:35:00	1.70879	1.707835	1.70879	0
2022-03-16 07:40:00	1.70879	1.707835	1.70879	0
2022-03-16 07:45:00	1.70879	1.707994	1.70879	0
2022-03-16 07:50:00	1.70959	1.708551	1.70959	0
2022-03-16 07:55:00	1.70959	1.70879	1.70959	0
2022-03-16 08:00:00	1.70879	1.70887	1.70879	0
2022-03-16 08:05:00	1.70879	1.70887	1.70879	0
2022-03-16 08:10:00	1.70879	1.70887	1.70879	0
2022-03-16 08:15:00	1.70879	1.70895	1.70879	0
2022-03-16 08:20:00	1.70959	1.70903	1.70959	0
2022-03-16 08:25:00	1.70879	1.70903	1.70879	0
2022-03-16 08:30:00	1.70959	1.70911	1.70959	0
2022-03-16 08:35:00	1.70879	1.70911	1.70879	0
2022-03-16 08:40:00	1.70959	1.70911	1.70959	0
2022-03-16 08:45:00	1.70879	1.70903	1.70879	0
2022-03-16 08:50:00	1.70959	1.70911	1.70959	0
2022-03-16 08:55:00	1.70959	1.70919	1.70959	0
2022-03-16 09:00:00	1.70959	1.70927	1.70959	0
2022-03-16 09:05:00	1.70879	1.70927	1.70879	0
2022-03-16 09:10:00	1.70879	1.70919	1.70879	0
2022-03-16 09:15:00	1.70879	1.70919	1.70879	0
2022-03-16 09:20:00	1.70959	1.70919	1.70959	0
2022-03-16 09:25:00	1.70879	1.70919	1.70879	0
2022-03-16 09:30:00	1.70959	1.70919	1.70959	0
2022-03-16 09:35:00	1.70879	1.70919	1.70879	0
2022-03-16 09:40:00	1.70879	1.70911	1.70879	0
2022-03-16 09:45:00	1.70879	1.70903	1.70879	0
2022-03-16 09:50:00	1.70959	1.70903	1.70959	0
2022-03-16 09:55:00	1.70879	1.70903	1.70879	0
2022-03-16 10:00:00	1.70879	1.70903	1.70879	0
2022-03-16 10:05:00	1.70879	1.70903	1.70879	0
2022-03-16 10:10:00	1.70959	1.70903	1.70959	0
2022-03-16 10:15:00	1.70959	1.70911	1.70959	0
2022-03-16 10:20:00	1.71038	1.709189	1.71038	0
2022-03-16 10:25:00	1.70959	1.709269	1.70959	0
2022-03-16 10:30:00	1.70959	1.709349	1.70959	0
2022-03-16 10:35:00	1.70959	1.709429	1.70959	0
2022-03-16 10:40:00	1.70879	1.709349	1.70879	0
2022-03-16 10:45:00	1.70879	1.709349	1.70879	0
2022-03-16 10:50:00	1.70879	1.709349	1.70879	0
2022-03-16 10:55:00	1.70959	1.709429	1.70959	0
2022-03-16 11:00:00	1.70879	1.709349	1.70879	0
2022-03-16 11:05:00	1.70959	1.709349	1.70959	0
2022-03-16 11:10:00	1.71117	1.709428	1.71117	0
2022-03-16 11:15:00	1.71038	1.709507	1.71038	0
2022-03-16 11:20:00	1.70402	1.70895	1.70402	0
2022-03-16 11:25:00	1.70641	1.708632	1.70641	0
2022-03-16 11:30:00	1.70879	1.708632	1.70879	0
2022-03-16 11:35:00	1.70959	1.708712	1.70959	0
2022-03-16 11:40:00	1.70879	1.708712	1.70879	0
2022-03-16 11:45:00	1.70879	1.708632	1.70879	0
2022-03-16 11:50:00	1.70959	1.708712	1.70959	0
2022-03-16 11:55:00	1.70879	1.708632	1.70879	0
2022-03-16 12:00:00	1.70879	1.708394	1.70879	0
2022-03-16 12:05:00	1.70879	1.708235	1.70879	0
2022-03-16 12:10:00	1.70959	1.708792	1.70959	0
2022-03-16 12:15:00	1.70799	1.70895	1.70799	0
2022-03-16 12:20:00	1.70879	1.70895	1.70879	0
2022-03-16 12:25:00	1.70402	1.708393	1.70402	0
2022-03-16 12:30:00	1.70322	1.707836	1.70322	0
2022-03-16 12:35:00	1.70322	1.707279	1.70322	0
2022-03-16 12:40:00	1.70322	1.706642	1.70322	0
2022-03-16 12:45:00	1.70879	1.706642	1.70879	0
2022-03-16 12:50:00	1.71196	1.706959	1.71196	0
2022-03-16 12:55:00	1.71196	1.707276	1.71196	0
2022-03-16 13:00:00	1.71038	1.707355	1.71038	0
2022-03-16 13:05:00	1.70243	1.706799	1.70243	0
2022-03-16 13:10:00	1.69925	1.705845	1.69925	0
2022-03-16 13:15:00	1.70164	1.705607	1.70164	0
2022-03-16 13:20:00	1.70243	1.705528	1.70243	0
2022-03-16 13:25:00	1.70641	1.705847	1.70641	0
2022-03-16 13:30:00	1.70641	1.706166	1.70641	0
2022-03-16 13:35:00	1.70402	1.705689	1.70402	0
2022-03-16 13:40:00	1.70322	1.704815	1.70322	0
2022-03-16 13:45:00	1.70164	1.703783	1.70164	0
2022-03-16 13:50:00	1.70085	1.70283	1.70085	0
2022-03-16 13:55:00	1.70243	1.70283	1.70243	0
2022-03-16 14:00:00	1.70322	1.703227	1.70322	0
2022-03-16 14:05:00	1.70482	1.703545	1.70482	0
2022-03-16 14:10:00	1.70561	1.703863	1.70561	0
2022-03-16 14:15:00	1.70482	1.703704	1.70482	0
2022-03-16 14:20:00	1.70561	1.703624	1.70561	0
2022-03-16 14:25:00	1.70641	1.703863	1.70641	0
2022-03-16 14:30:00	1.70641	1.704182	1.70641	0
2022-03-16 14:35:00	1.70641	1.704659	1.70641	0
2022-03-16 14:40:00	1.70641	1.705215	1.70641	0
2022-03-16 14:45:00	1.70879	1.705851	1.70879	0
2022-03-16 14:50:00	1.7072	1.706249	1.7072	0
2022-03-16 14:55:00	1.70879	1.706646	1.70879	0
2022-03-16 15:00:00	1.70879	1.706964	1.70879	0
2022-03-16 15:05:00	1.70879	1.707361	1.70879	0
2022-03-16 15:10:00	1.70879	1.707679	1.70879	0
2022-03-16 15:15:00	1.70879	1.707917	1.70879	0
2022-03-16 15:20:00	1.70879	1.708155	1.70879	0
2022-03-16 15:25:00	1.70879	1.708393	1.70879	0
2022-03-16 15:30:00	1.70879	1.708631	1.70879	0
2022-03-16 15:35:00	1.70879	1.708631	1.70879	0
2022-03-16 15:40:00	1.70879	1.70879	1.70879	0
2022-03-16 15:45:00	1.70879	1.70879	1.70879	0
2022-03-16 15:50:00	1.70959	1.70887	1.70959	0
2022-03-16 15:55:00	1.70959	1.70895	1.70959	0
2022-03-16 16:00:00	1.70879	1.70895	1.70879	0
2022-03-16 16:05:00	1.70959	1.70903	1.70959	0
2022-03-16 16:10:00	1.70959	1.70911	1.70959	0
2022-03-16 16:15:00	1.71038	1.709269	1.71038	0
2022-03-16 16:20:00	1.71038	1.709428	1.71038	0
2022-03-16 16:25:00	1.71117	1.709666	1.71117	0
2022-03-16 16:30:00	1.70959	1.709746	1.70959	0
2022-03-16 16:35:00	1.71196	1.710063	1.71196	0
2022-03-16 16:40:00	1.71038	1.710142	1.71038	0
2022-03-16 16:45:00	1.71196	1.710379	1.71196	0
2022-03-16 16:50:00	1.71196	1.710696	1.71196	0
2022-03-16 16:55:00	1.71196	1.710933	1.71196	0
2022-03-16 17:00:00	1.71196	1.71117	1.71196	0
2022-03-16 17:05:00	1.71196	1.711328	1.71196	0
2022-03-16 17:10:00	1.71196	1.711486	1.71196	0
2022-03-16 17:15:00	1.71196	1.711565	1.71196	0
2022-03-16 17:20:00	1.71196	1.711802	1.71196	0
2022-03-16 17:25:00	1.71196	1.711802	1.71196	0
2022-03-16 17:30:00	1.71277	1.712041	1.71277	0
2022-03-16 17:35:00	1.71196	1.712041	1.71196	0
2022-03-16 17:40:00	1.71117	1.711962	1.71117	0
2022-03-16 17:45:00	1.71196	1.711962	1.71196	0
2022-03-16 17:50:00	1.71196	1.711962	1.71196	0
2022-03-16 17:55:00	1.71196	1.711962	1.71196	0
2022-03-16 18:00:00	1.71196	1.711962	1.71196	0
2022-03-16 18:05:00	1.71196	1.711962	1.71196	0
2022-03-16 18:10:00	1.71196	1.711962	1.71196	0
2022-03-16 18:15:00	1.71196	1.711962	1.71196	0
2022-03-16 18:20:00	1.71196	1.711881	1.71196	0
2022-03-16 18:25:00	1.71196	1.711881	1.71196	0
2022-03-16 18:30:00	1.71196	1.71196	1.71196	0
2022-03-16 18:35:00	1.71196	1.71196	1.71196	0
2022-03-16 18:40:00	1.71277	1.712041	1.71277	0
2022-03-16 18:45:00	1.71196	1.712041	1.71196	0
2022-03-16 18:50:00	1.71196	1.712041	1.71196	0
2022-03-16 18:55:00	1.71277	1.712122	1.71277	0
2022-03-16 19:00:00	1.71356	1.712282	1.71356	0
2022-03-16 19:05:00	1.71196	1.712282	1.71196	0
2022-03-16 19:10:00	1.71196	1.712282	1.71196	0
2022-03-16 19:15:00	1.71277	1.712363	1.71277	0
2022-03-16 19:20:00	1.71196	1.712363	1.71196	0
2022-03-16 19:25:00	1.71277	1.712444	1.71277	0
2022-03-16 19:30:00	1.71356	1.712523	1.71356	0
2022-03-16 19:35:00	1.71196	1.712523	1.71196	0
2022-03-16 19:40:00	1.71196	1.712523	1.71196	0
2022-03-16 19:45:00	1.71277	1.712523	1.71277	0
2022-03-16 19:50:00	1.71277	1.712444	1.71277	0
2022-03-16 19:55:00	1.71196	1.712444	1.71196	0
2022-03-16 20:00:00	1.71196	1.712444	1.71196	0
2022-03-16 20:05:00	1.71196	1.712363	1.71196	0
2022-03-16 20:10:00	1.71356	1.712523	1.71356	0
2022-03-16 20:15:00	1.71277	1.712523	1.71277	0
2022-03-16 20:20:00	1.71196	1.712363	1.71196	0
2022-03-16 20:25:00	1.71356	1.712523	1.71356	0
2022-03-16 20:30:00	1.71277	1.712604	1.71277	0
2022-03-16 20:35:00	1.71277	1.712604	1.71277	0
2022-03-16 20:40:00	1.71435	1.712762	1.71435	0
2022-03-16 20:45:00	1.71277	1.712843	1.71277	0
2022-03-16 20:50:00	1.71277	1.712924	1.71277	0
2022-03-16 20:55:00	1.71356	1.713084	1.71356	0
2022-03-16 21:00:00	1.71356	1.713084	1.71356	0
2022-03-16 21:05:00	1.71196	1.713003	1.71196	0
2022-03-16 21:10:00	1.71356	1.713163	1.71356	0
2022-03-16 21:15:00	1.71515	1.713322	1.71515	0
2022-03-16 21:20:00	1.71277	1.713322	1.71277	0
2022-03-16 21:25:00	1.71515	1.71356	1.71515	0
2022-03-16 21:30:00	1.71515	1.71364	1.71515	0
2022-03-16 21:35:00	1.71356	1.713719	1.71356	0
2022-03-16 21:40:00	1.71356	1.713798	1.71356	0
2022-03-16 21:45:00	1.71515	1.713957	1.71515	0
2022-03-16 21:50:00	1.71356	1.713957	1.71356	0
2022-03-16 21:55:00	1.71515	1.714276	1.71515	0
2022-03-16 22:00:00	1.71515	1.714435	1.71515	0
2022-03-16 22:05:00	1.71356	1.714276	1.71356	0
2022-03-16 22:10:00	1.71356	1.714355	1.71356	0
2022-03-16 22:15:00	1.71356	1.714196	1.71356	0
2022-03-16 22:20:00	1.71435	1.714116	1.71435	0
2022-03-16 22:25:00	1.71356	1.714116	1.71356	0
2022-03-16 22:30:00	1.71435	1.714195	1.71435	0
2022-03-16 22:35:00	1.71356	1.714036	1.71356	0
2022-03-16 22:40:00	1.71196	1.713876	1.71196	0
2022-03-16 22:45:00	1.71356	1.713717	1.71356	0
2022-03-16 22:50:00	1.71515	1.713717	1.71515	0
2022-03-16 22:55:00	1.71277	1.713638	1.71277	0
2022-03-16 23:00:00	1.71356	1.713638	1.71356	0
2022-03-16 23:05:00	1.71356	1.713638	1.71356	0
2022-03-16 23:10:00	1.71277	1.71348	1.71277	0
2022-03-16 23:15:00	1.71435	1.713559	1.71435	0
2022-03-16 23:20:00	1.71515	1.713639	1.71515	0
2022-03-16 23:25:00	1.71356	1.713639	1.71356	0
2022-03-16 23:30:00	1.71515	1.713958	1.71515	0
2022-03-16 23:35:00	1.71515	1.714117	1.71515	0
2022-03-16 23:40:00	1.71435	1.714037	1.71435	0
2022-03-16 23:45:00	1.71277	1.714037	1.71277	0
2022-03-16 23:50:00	1.71435	1.714116	1.71435	0
2022-03-16 23:55:00	1.71515	1.714275	1.71515	0
2022-03-17 00:00:00	1.71356	1.714354	1.71356	0
2022-03-17 00:05:00	1.71356	1.714275	1.71356	0
2022-03-17 00:10:00	1.71515	1.714275	1.71515	0
2022-03-17 00:15:00	1.71356	1.714275	1.71356	0
2022-03-17 00:20:00	1.71356	1.714116	1.71356	0
2022-03-17 00:25:00	1.71356	1.713957	1.71356	0
2022-03-17 00:30:00	1.71356	1.713878	1.71356	0
2022-03-17 00:35:00	1.71435	1.714036	1.71435	0
2022-03-17 00:40:00	1.71356	1.713957	1.71356	0
2022-03-17 00:45:00	1.71356	1.713798	1.71356	0
2022-03-17 00:50:00	1.71435	1.713877	1.71435	0
2022-03-17 00:55:00	1.71435	1.713956	1.71435	0
2022-03-17 01:00:00	1.71435	1.713876	1.71435	0
2022-03-17 01:05:00	1.71435	1.713955	1.71435	0
2022-03-17 01:10:00	1.71277	1.713876	1.71277	0
2022-03-17 01:15:00	1.71435	1.713955	1.71435	0
2022-03-17 01:20:00	1.71356	1.713955	1.71356	0
2022-03-17 01:25:00	1.71277	1.713797	1.71277	0
2022-03-17 01:30:00	1.71356	1.713797	1.71356	0
2022-03-17 01:35:00	1.71435	1.713876	1.71435	0
2022-03-17 01:40:00	1.71277	1.713718	1.71277	0
2022-03-17 01:45:00	1.71435	1.713718	1.71435	0
2022-03-17 01:50:00	1.71435	1.713718	1.71435	0
2022-03-17 01:55:00	1.71435	1.713718	1.71435	0
2022-03-17 02:00:00	1.71356	1.713797	1.71356	0
2022-03-17 02:05:00	1.71356	1.713718	1.71356	0
2022-03-17 02:10:00	1.71515	1.713877	1.71515	0
2022-03-17 02:15:00	1.71277	1.713877	1.71277	0
2022-03-17 02:20:00	1.71435	1.713956	1.71435	0
2022-03-17 02:25:00	1.71515	1.714036	1.71515	0
2022-03-17 02:30:00	1.71356	1.714115	1.71356	0
2022-03-17 02:35:00	1.71356	1.714036	1.71356	0
2022-03-17 02:40:00	1.71435	1.714036	1.71435	0
2022-03-17 02:45:00	1.71356	1.713957	1.71356	0
2022-03-17 02:50:00	1.71435	1.714036	1.71435	0
2022-03-17 02:55:00	1.71515	1.714195	1.71515	0
2022-03-17 03:00:00	1.71356	1.714036	1.71356	0
2022-03-17 03:05:00	1.71356	1.714115	1.71356	0
2022-03-17 03:10:00	1.71356	1.714036	1.71356	0
2022-03-17 03:15:00	1.71435	1.713956	1.71435	0
2022-03-17 03:20:00	1.71356	1.713956	1.71356	0
2022-03-17 03:25:00	1.71356	1.713956	1.71356	0
2022-03-17 03:30:00	1.71435	1.713956	1.71435	0
2022-03-17 03:35:00	1.71356	1.713956	1.71356	0
2022-03-17 03:40:00	1.71435	1.713956	1.71435	0
2022-03-17 03:45:00	1.71515	1.713956	1.71515	0
2022-03-17 03:50:00	1.71196	1.713796	1.71196	0
2022-03-17 03:55:00	1.71196	1.713636	1.71196	0
2022-03-17 04:00:00	1.71356	1.713636	1.71356	0
2022-03-17 04:05:00	1.71515	1.713716	1.71515	0
2022-03-17 04:10:00	1.71196	1.713556	1.71196	0
2022-03-17 04:15:00	1.71515	1.713715	1.71515	0
2022-03-17 04:20:00	1.71435	1.713715	1.71435	0
2022-03-17 04:25:00	1.71277	1.713636	1.71277	0
2022-03-17 04:30:00	1.71196	1.713397	1.71196	0
2022-03-17 04:35:00	1.71356	1.713238	1.71356	0
2022-03-17 04:40:00	1.71356	1.713398	1.71356	0
2022-03-17 04:45:00	1.71356	1.713558	1.71356	0
2022-03-17 04:50:00	1.71435	1.713637	1.71435	0
2022-03-17 04:55:00	1.71435	1.713557	1.71435	0
2022-03-17 05:00:00	1.71356	1.713717	1.71356	0
2022-03-17 05:05:00	1.71435	1.713637	1.71435	0
2022-03-17 05:10:00	1.71356	1.713558	1.71356	0
2022-03-17 05:15:00	1.71277	1.713558	1.71277	0
2022-03-17 05:20:00	1.71356	1.713718	1.71356	0
2022-03-17 05:25:00	1.71435	1.713797	1.71435	0
2022-03-17 05:30:00	1.71356	1.713797	1.71356	0
2022-03-17 05:35:00	1.71356	1.713797	1.71356	0
2022-03-17 05:40:00	1.71515	1.713877	1.71515	0
2022-03-17 05:45:00	1.71435	1.713877	1.71435	0
2022-03-17 05:50:00	1.71356	1.713877	1.71356	0
2022-03-17 05:55:00	1.71356	1.713798	1.71356	0
2022-03-17 06:00:00	1.71277	1.713719	1.71277	0
2022-03-17 06:05:00	1.71277	1.713719	1.71277	0
2022-03-17 06:10:00	1.71277	1.71364	1.71277	0
2022-03-17 06:15:00	1.71356	1.713561	1.71356	0
2022-03-17 06:20:00	1.71277	1.713482	1.71277	0
2022-03-17 06:25:00	1.71196	1.713322	1.71196	0
2022-03-17 06:30:00	1.71196	1.713003	1.71196	0
2022-03-17 06:35:00	1.71196	1.712764	1.71196	0
2022-03-17 06:40:00	1.70879	1.712287	1.70879	0
2022-03-17 06:45:00	1.70879	1.71181	1.70879	0
2022-03-17 06:50:00	1.71038	1.711571	1.71038	0
2022-03-17 06:55:00	1.71038	1.711332	1.71038	0
2022-03-17 07:00:00	1.71117	1.711172	1.71117	0
2022-03-17 07:05:00	1.71196	1.711012	1.71196	0
2022-03-17 07:10:00	1.71196	1.710931	1.71196	0
2022-03-17 07:15:00	1.71196	1.710931	1.71196	0
2022-03-17 07:20:00	1.71196	1.710931	1.71196	0
2022-03-17 07:25:00	1.71038	1.710773	1.71038	0
2022-03-17 07:30:00	1.71117	1.711011	1.71117	0
2022-03-17 07:35:00	1.71196	1.711328	1.71196	0
2022-03-17 07:40:00	1.71196	1.711486	1.71196	0
2022-03-17 07:45:00	1.71196	1.711644	1.71196	0
2022-03-17 07:50:00	1.71196	1.711723	1.71196	0
2022-03-17 07:55:00	1.71196	1.711723	1.71196	0
2022-03-17 08:00:00	1.71196	1.711723	1.71196	0
2022-03-17 08:05:00	1.71196	1.711723	1.71196	0
2022-03-17 08:10:00	1.71196	1.711723	1.71196	0
2022-03-17 08:15:00	1.71196	1.711881	1.71196	0
2022-03-17 08:20:00	1.71196	1.71196	1.71196	0
2022-03-17 08:25:00	1.71196	1.71196	1.71196	0
2022-03-17 08:30:00	1.71277	1.712041	1.71277	0
2022-03-17 08:35:00	1.71196	1.712041	1.71196	0
2022-03-17 08:40:00	1.71196	1.712041	1.71196	0
2022-03-17 08:45:00	1.71196	1.712041	1.71196	0
2022-03-17 08:50:00	1.71356	1.712201	1.71356	0
2022-03-17 08:55:00	1.71356	1.712361	1.71356	0
2022-03-17 09:00:00	1.71196	1.712361	1.71196	0
2022-03-17 09:05:00	1.71277	1.712442	1.71277	0
2022-03-17 09:10:00	1.71356	1.712602	1.71356	0
2022-03-17 09:15:00	1.71356	1.712762	1.71356	0
2022-03-17 09:20:00	1.71277	1.712762	1.71277	0
2022-03-17 09:25:00	1.71356	1.712922	1.71356	0
2022-03-17 09:30:00	1.71277	1.713003	1.71277	0
2022-03-17 09:35:00	1.71196	1.713003	1.71196	0
2022-03-17 09:40:00	1.71277	1.712924	1.71277	0
2022-03-17 09:45:00	1.71277	1.712845	1.71277	0
2022-03-17 09:50:00	1.71196	1.712845	1.71196	0
2022-03-17 09:55:00	1.71196	1.712764	1.71196	0
2022-03-17 10:00:00	1.71196	1.712604	1.71196	0
2022-03-17 10:05:00	1.71196	1.712444	1.71196	0
2022-03-17 10:10:00	1.71196	1.712363	1.71196	0
2022-03-17 10:15:00	1.71196	1.712203	1.71196	0
2022-03-17 10:20:00	1.71196	1.712122	1.71196	0
2022-03-17 10:25:00	1.71196	1.712122	1.71196	0
2022-03-17 10:30:00	1.71277	1.712122	1.71277	0
2022-03-17 10:35:00	1.71196	1.712041	1.71196	0
2022-03-17 10:40:00	1.71196	1.712041	1.71196	0
2022-03-17 10:45:00	1.71277	1.712122	1.71277	0
2022-03-17 10:50:00	1.71196	1.712122	1.71196	0
2022-03-17 10:55:00	1.71196	1.712122	1.71196	0
2022-03-17 11:00:00	1.71277	1.712203	1.71277	0
2022-03-17 11:05:00	1.71196	1.712203	1.71196	0
2022-03-17 11:10:00	1.71196	1.712203	1.71196	0
2022-03-17 11:15:00	1.71196	1.712203	1.71196	0
2022-03-17 11:20:00	1.71196	1.712122	1.71196	0
2022-03-17 11:25:00	1.71196	1.712122	1.71196	0
2022-03-17 11:30:00	1.71196	1.712122	1.71196	0
2022-03-17 11:35:00	1.71196	1.712041	1.71196	0
2022-03-17 11:40:00	1.71277	1.712122	1.71277	0
2022-03-17 11:45:00	1.71196	1.712122	1.71196	0
2022-03-17 11:50:00	1.71196	1.712041	1.71196	0
2022-03-17 11:55:00	1.71196	1.712041	1.71196	0
2022-03-17 12:00:00	1.71117	1.711962	1.71117	0
2022-03-17 12:05:00	1.70959	1.711725	1.70959	0
2022-03-17 12:10:00	1.7072	1.711249	1.7072	0
2022-03-17 12:15:00	1.71038	1.711091	1.71038	0
2022-03-17 12:20:00	1.70879	1.710774	1.70879	0
2022-03-17 12:25:00	1.70561	1.710139	1.70561	0
2022-03-17 12:30:00	1.70879	1.709741	1.70879	0
2022-03-17 12:35:00	1.71196	1.709741	1.71196	0
2022-03-17 12:40:00	1.71277	1.709822	1.71277	0
2022-03-17 12:45:00	1.71515	1.710141	1.71515	0
2022-03-17 12:50:00	1.71515	1.710539	1.71515	0
2022-03-17 12:55:00	1.71196	1.710776	1.71196	0
2022-03-17 13:00:00	1.71277	1.711333	1.71277	0
2022-03-17 13:05:00	1.71515	1.71181	1.71515	0
2022-03-17 13:10:00	1.71515	1.712446	1.71515	0
2022-03-17 13:15:00	1.71515	1.7134	1.71515	0
2022-03-17 13:20:00	1.71515	1.714036	1.71515	0
2022-03-17 13:25:00	1.71435	1.714275	1.71435	0
2022-03-17 13:30:00	1.71435	1.714433	1.71435	0
2022-03-17 13:35:00	1.71515	1.714433	1.71515	0
2022-03-17 13:40:00	1.71356	1.714274	1.71356	0
2022-03-17 13:45:00	1.71515	1.714593	1.71515	0
2022-03-17 13:50:00	1.71515	1.714831	1.71515	0
2022-03-17 13:55:00	1.71435	1.714751	1.71435	0
2022-03-17 14:00:00	1.71515	1.714751	1.71515	0
2022-03-17 14:05:00	1.71515	1.714751	1.71515	0
2022-03-17 14:10:00	1.71356	1.714592	1.71356	0
2022-03-17 14:15:00	1.71356	1.714513	1.71356	0
2022-03-17 14:20:00	1.71277	1.714355	1.71277	0
2022-03-17 14:25:00	1.71515	1.714355	1.71515	0
2022-03-17 14:30:00	1.71515	1.714514	1.71515	0
2022-03-17 14:35:00	1.71038	1.714037	1.71038	0
2022-03-17 14:40:00	1.70799	1.713321	1.70799	0
2022-03-17 14:45:00	1.70641	1.712527	1.70641	0
2022-03-17 14:50:00	1.70641	1.711653	1.70641	0
2022-03-17 14:55:00	1.70641	1.710779	1.70641	0
2022-03-17 15:00:00	1.7072	1.710143	1.7072	0
2022-03-17 15:05:00	1.7072	1.709507	1.7072	0
2022-03-17 15:10:00	1.70799	1.709029	1.70799	0
2022-03-17 15:15:00	1.70879	1.708393	1.70879	0
2022-03-17 15:20:00	1.70879	1.707757	1.70879	0
2022-03-17 15:25:00	1.70879	1.707598	1.70879	0
2022-03-17 15:30:00	1.70879	1.707678	1.70879	0
2022-03-17 15:35:00	1.70959	1.707996	1.70959	0
2022-03-17 15:40:00	1.70879	1.708234	1.70879	0
2022-03-17 15:45:00	1.70959	1.708552	1.70959	0
2022-03-17 15:50:00	1.70879	1.708711	1.70879	0
2022-03-17 15:55:00	1.70959	1.70895	1.70959	0
2022-03-17 16:00:00	1.70959	1.70911	1.70959	0
2022-03-17 16:05:00	1.70959	1.70919	1.70959	0
2022-03-17 16:10:00	1.70959	1.70927	1.70959	0
2022-03-17 16:15:00	1.70879	1.70927	1.70879	0
2022-03-17 16:20:00	1.70959	1.70935	1.70959	0
2022-03-17 16:25:00	1.71038	1.709429	1.71038	0
2022-03-17 16:30:00	1.71038	1.709588	1.71038	0
2022-03-17 16:35:00	1.71038	1.709667	1.71038	0
2022-03-17 16:40:00	1.71196	1.709984	1.71196	0
2022-03-17 16:45:00	1.71196	1.710221	1.71196	0
2022-03-17 16:50:00	1.71038	1.7103	1.71038	0
2022-03-17 16:55:00	1.71117	1.710458	1.71117	0
2022-03-17 17:00:00	1.71038	1.710537	1.71038	0
2022-03-17 17:05:00	1.71196	1.710854	1.71196	0
2022-03-17 17:10:00	1.71117	1.711012	1.71117	0
2022-03-17 17:15:00	1.71196	1.71117	1.71196	0
2022-03-17 17:20:00	1.71196	1.711328	1.71196	0
2022-03-17 17:25:00	1.71196	1.711486	1.71196	0
2022-03-17 17:30:00	1.71196	1.711486	1.71196	0
2022-03-17 17:35:00	1.71196	1.711486	1.71196	0
2022-03-17 17:40:00	1.71196	1.711644	1.71196	0
2022-03-17 17:45:00	1.71196	1.711723	1.71196	0
2022-03-17 17:50:00	1.71196	1.711881	1.71196	0
2022-03-17 17:55:00	1.71196	1.711881	1.71196	0
2022-03-17 18:00:00	1.71196	1.71196	1.71196	0
2022-03-17 18:05:00	1.71196	1.71196	1.71196	0
2022-03-17 18:10:00	1.71356	1.71212	1.71356	0
2022-03-17 18:15:00	1.71356	1.71228	1.71356	0
2022-03-17 18:20:00	1.71196	1.71228	1.71196	0
2022-03-17 18:25:00	1.71196	1.71228	1.71196	0
2022-03-17 18:30:00	1.71196	1.71228	1.71196	0
2022-03-17 18:35:00	1.71196	1.71228	1.71196	0
2022-03-17 18:40:00	1.71196	1.71228	1.71196	0
2022-03-17 18:45:00	1.71277	1.712361	1.71277	0
2022-03-17 18:50:00	1.71196	1.712361	1.71196	0
2022-03-17 18:55:00	1.71196	1.712361	1.71196	0
2022-03-17 19:00:00	1.71196	1.712201	1.71196	0
2022-03-17 19:05:00	1.71277	1.712122	1.71277	0
2022-03-17 19:10:00	1.71196	1.712122	1.71196	0
2022-03-17 19:15:00	1.71196	1.712122	1.71196	0
2022-03-17 19:20:00	1.71277	1.712203	1.71277	0
2022-03-17 19:25:00	1.71356	1.712363	1.71356	0
2022-03-17 19:30:00	1.71196	1.712363	1.71196	0
2022-03-17 19:35:00	1.71277	1.712363	1.71277	0
2022-03-17 19:40:00	1.71356	1.712523	1.71356	0
2022-03-17 19:45:00	1.71356	1.712683	1.71356	0
2022-03-17 19:50:00	1.71356	1.712843	1.71356	0
2022-03-17 19:55:00	1.71356	1.712922	1.71356	0
2022-03-17 20:00:00	1.71356	1.713082	1.71356	0
2022-03-17 20:05:00	1.71356	1.713242	1.71356	0
2022-03-17 20:10:00	1.71196	1.713161	1.71196	0
2022-03-17 20:15:00	1.71356	1.713161	1.71356	0
2022-03-17 20:20:00	1.71196	1.713161	1.71196	0
2022-03-17 20:25:00	1.71196	1.71308	1.71196	0
2022-03-17 20:30:00	1.71277	1.713001	1.71277	0
2022-03-17 20:35:00	1.71356	1.713001	1.71356	0
2022-03-17 20:40:00	1.71356	1.713001	1.71356	0
2022-03-17 20:45:00	1.71356	1.713001	1.71356	0
2022-03-17 20:50:00	1.71356	1.713001	1.71356	0
2022-03-17 20:55:00	1.71356	1.713001	1.71356	0
2022-03-17 21:00:00	1.71277	1.713082	1.71277	0
2022-03-17 21:05:00	1.71277	1.713003	1.71277	0
2022-03-17 21:10:00	1.71435	1.713242	1.71435	0
2022-03-17 21:15:00	1.71356	1.713402	1.71356	0
2022-03-17 21:20:00	1.71196	1.713321	1.71196	0
2022-03-17 21:25:00	1.71356	1.713321	1.71356	0
2022-03-17 21:30:00	1.71356	1.713321	1.71356	0
2022-03-17 21:35:00	1.71356	1.713321	1.71356	0
2022-03-17 21:40:00	1.71356	1.713321	1.71356	0
2022-03-17 21:45:00	1.71356	1.713321	1.71356	0
2022-03-17 21:50:00	1.71356	1.7134	1.71356	0
2022-03-17 21:55:00	1.71277	1.7134	1.71277	0
2022-03-17 22:00:00	1.71435	1.7134	1.71435	0
2022-03-17 22:05:00	1.71356	1.7134	1.71356	0
2022-03-17 22:10:00	1.71356	1.71356	1.71356	0
2022-03-17 22:15:00	1.71435	1.713639	1.71435	0
2022-03-17 22:20:00	1.71356	1.713639	1.71356	0
2022-03-17 22:25:00	1.71356	1.713639	1.71356	0
2022-03-17 22:30:00	1.71356	1.713639	1.71356	0
2022-03-17 22:35:00	1.71356	1.713639	1.71356	0
2022-03-17 22:40:00	1.71356	1.713639	1.71356	0
2022-03-17 22:45:00	1.71356	1.713718	1.71356	0
2022-03-17 22:50:00	1.71356	1.713639	1.71356	0
2022-03-17 22:55:00	1.71356	1.713639	1.71356	0
2022-03-17 23:00:00	1.71435	1.713718	1.71435	0
2022-03-17 23:05:00	1.71356	1.713639	1.71356	0
2022-03-17 23:10:00	1.71435	1.713718	1.71435	0
2022-03-17 23:15:00	1.71356	1.713718	1.71356	0
2022-03-17 23:20:00	1.71435	1.713797	1.71435	0
2022-03-17 23:25:00	1.71435	1.713876	1.71435	0
2022-03-17 23:30:00	1.71356	1.713876	1.71356	0
2022-03-17 23:35:00	1.71277	1.713797	1.71277	0
2022-03-17 23:40:00	1.71277	1.713718	1.71277	0
2022-03-17 23:45:00	1.71435	1.713797	1.71435	0
2022-03-17 23:50:00	1.71515	1.713877	1.71515	0
2022-03-17 23:55:00	1.71435	1.713956	1.71435	0
2022-03-18 00:00:00	1.71356	1.713877	1.71356	0
2022-03-18 00:05:00	1.71356	1.713877	1.71356	0
2022-03-18 00:10:00	1.71356	1.713798	1.71356	0
2022-03-18 00:15:00	1.71435	1.713798	1.71435	0
2022-03-18 00:20:00	1.71356	1.713798	1.71356	0
2022-03-18 00:25:00	1.71356	1.713877	1.71356	0
2022-03-18 00:30:00	1.71435	1.714035	1.71435	0
2022-03-18 00:35:00	1.71515	1.714115	1.71515	0
2022-03-18 00:40:00	1.71277	1.713877	1.71277	0
2022-03-18 00:45:00	1.71435	1.713877	1.71435	0
2022-03-18 00:50:00	1.71435	1.713956	1.71435	0
2022-03-18 00:55:00	1.71515	1.714115	1.71515	0
2022-03-18 01:00:00	1.71356	1.714115	1.71356	0
2022-03-18 01:05:00	1.71435	1.714115	1.71435	0
2022-03-18 01:10:00	1.71515	1.714274	1.71515	0
2022-03-18 01:15:00	1.71515	1.714433	1.71515	0
2022-03-18 01:20:00	1.71356	1.714354	1.71356	0
2022-03-18 01:25:00	1.71515	1.714354	1.71515	0
2022-03-18 01:30:00	1.71435	1.714512	1.71435	0
2022-03-18 01:35:00	1.71435	1.714512	1.71435	0
2022-03-18 01:40:00	1.71435	1.714512	1.71435	0
2022-03-18 01:45:00	1.71435	1.714432	1.71435	0
2022-03-18 01:50:00	1.71356	1.714432	1.71356	0
2022-03-18 01:55:00	1.71435	1.714432	1.71435	0
2022-03-18 02:00:00	1.71515	1.714432	1.71515	0
2022-03-18 02:05:00	1.71356	1.714273	1.71356	0
2022-03-18 02:10:00	1.71356	1.714273	1.71356	0
2022-03-18 02:15:00	1.71515	1.714273	1.71515	0
2022-03-18 02:20:00	1.71515	1.714353	1.71515	0
2022-03-18 02:25:00	1.71356	1.714274	1.71356	0
2022-03-18 02:30:00	1.71515	1.714354	1.71515	0
2022-03-18 02:35:00	1.71515	1.714434	1.71515	0
2022-03-18 02:40:00	1.71356	1.714434	1.71356	0
2022-03-18 02:45:00	1.71515	1.714514	1.71515	0
2022-03-18 02:50:00	1.71515	1.714514	1.71515	0
2022-03-18 02:55:00	1.71435	1.714593	1.71435	0
2022-03-18 03:00:00	1.71515	1.714752	1.71515	0
2022-03-18 03:05:00	1.71515	1.714752	1.71515	0
2022-03-18 03:10:00	1.71515	1.714752	1.71515	0
2022-03-18 03:15:00	1.71515	1.714911	1.71515	0
2022-03-18 03:20:00	1.71515	1.714911	1.71515	0
2022-03-18 03:25:00	1.71356	1.714752	1.71356	0
2022-03-18 03:30:00	1.71356	1.714752	1.71356	0
2022-03-18 03:35:00	1.71515	1.714752	1.71515	0
2022-03-18 03:40:00	1.71356	1.714593	1.71356	0
2022-03-18 03:45:00	1.71515	1.714673	1.71515	0
2022-03-18 03:50:00	1.71515	1.714673	1.71515	0
2022-03-18 03:55:00	1.71435	1.714593	1.71435	0
2022-03-18 04:00:00	1.71356	1.714434	1.71356	0
2022-03-18 04:05:00	1.71515	1.714434	1.71515	0
2022-03-18 04:10:00	1.71515	1.714434	1.71515	0
2022-03-18 04:15:00	1.71435	1.714513	1.71435	0
2022-03-18 04:20:00	1.71356	1.714513	1.71356	0
2022-03-18 04:25:00	1.71435	1.714433	1.71435	0
2022-03-18 04:30:00	1.71356	1.714433	1.71356	0
2022-03-18 04:35:00	1.71435	1.714353	1.71435	0
2022-03-18 04:40:00	1.71515	1.714353	1.71515	0
2022-03-18 04:45:00	1.71435	1.714353	1.71435	0
2022-03-18 04:50:00	1.71515	1.714512	1.71515	0
2022-03-18 04:55:00	1.71515	1.714512	1.71515	0
2022-03-18 05:00:00	1.71515	1.714512	1.71515	0
2022-03-18 05:05:00	1.71356	1.714433	1.71356	0
2022-03-18 05:10:00	1.71515	1.714592	1.71515	0
2022-03-18 05:15:00	1.71435	1.714592	1.71435	0
2022-03-18 05:20:00	1.71515	1.714751	1.71515	0
2022-03-18 05:25:00	1.71515	1.714831	1.71515	0
2022-03-18 05:30:00	1.71515	1.714831	1.71515	0
2022-03-18 05:35:00	1.71515	1.714911	1.71515	0
2022-03-18 05:40:00	1.71515	1.714911	1.71515	0
2022-03-18 05:45:00	1.71515	1.714911	1.71515	0
2022-03-18 05:50:00	1.71435	1.714831	1.71435	0
2022-03-18 05:55:00	1.71515	1.71499	1.71515	0
2022-03-18 06:00:00	1.71356	1.714831	1.71356	0
2022-03-18 06:05:00	1.71356	1.714752	1.71356	0
2022-03-18 06:10:00	1.71356	1.714593	1.71356	0
2022-03-18 06:15:00	1.71356	1.714434	1.71356	0
2022-03-18 06:20:00	1.71277	1.714196	1.71277	0
2022-03-18 06:25:00	1.71356	1.714037	1.71356	0
2022-03-18 06:30:00	1.71435	1.713957	1.71435	0
2022-03-18 06:35:00	1.71277	1.713719	1.71277	0
2022-03-18 06:40:00	1.71277	1.713561	1.71277	0
2022-03-18 06:45:00	1.71356	1.713402	1.71356	0
2022-03-18 06:50:00	1.71277	1.713323	1.71277	0
2022-03-18 06:55:00	1.71196	1.713163	1.71196	0
2022-03-18 07:00:00	1.71196	1.713003	1.71196	0
2022-03-18 07:05:00	1.71356	1.713003	1.71356	0
2022-03-18 07:10:00	1.71196	1.712922	1.71196	0
2022-03-18 07:15:00	1.71277	1.712843	1.71277	0
2022-03-18 07:20:00	1.71277	1.712685	1.71277	0
2022-03-18 07:25:00	1.71196	1.712604	1.71196	0
2022-03-18 07:30:00	1.71196	1.712523	1.71196	0
2022-03-18 07:35:00	1.71277	1.712444	1.71277	0
2022-03-18 07:40:00	1.71196	1.712363	1.71196	0
2022-03-18 07:45:00	1.71196	1.712363	1.71196	0
2022-03-18 07:50:00	1.71277	1.712444	1.71277	0
2022-03-18 07:55:00	1.71277	1.712365	1.71277	0
2022-03-18 08:00:00	1.71196	1.712365	1.71196	0
2022-03-18 08:05:00	1.71196	1.712284	1.71196	0
2022-03-18 08:10:00	1.71277	1.712284	1.71277	0
2022-03-18 08:15:00	1.71196	1.712284	1.71196	0
2022-03-18 08:20:00	1.71196	1.712284	1.71196	0
2022-03-18 08:25:00	1.71196	1.712203	1.71196	0
2022-03-18 08:30:00	1.71196	1.712203	1.71196	0
2022-03-18 08:35:00	1.71196	1.712203	1.71196	0
2022-03-18 08:40:00	1.71196	1.712122	1.71196	0
2022-03-18 08:45:00	1.71196	1.712041	1.71196	0
2022-03-18 08:50:00	1.71196	1.712041	1.71196	0
2022-03-18 08:55:00	1.71196	1.712041	1.71196	0
2022-03-18 09:00:00	1.71196	1.71196	1.71196	0
2022-03-18 09:05:00	1.71196	1.71196	1.71196	0
2022-03-18 09:10:00	1.71196	1.71196	1.71196	0
2022-03-18 09:15:00	1.71356	1.71212	1.71356	0
2022-03-18 09:20:00	1.71196	1.71212	1.71196	0
2022-03-18 09:25:00	1.71196	1.71212	1.71196	0
2022-03-18 09:30:00	1.71277	1.712201	1.71277	0
2022-03-18 09:35:00	1.71277	1.712282	1.71277	0
2022-03-18 09:40:00	1.71196	1.712282	1.71196	0
2022-03-18 09:45:00	1.71277	1.712363	1.71277	0
2022-03-18 09:50:00	1.71277	1.712444	1.71277	0
2022-03-18 09:55:00	1.71196	1.712444	1.71196	0
2022-03-18 10:00:00	1.71277	1.712525	1.71277	0
2022-03-18 10:05:00	1.71277	1.712446	1.71277	0
2022-03-18 10:10:00	1.71196	1.712446	1.71196	0
2022-03-18 10:15:00	1.71196	1.712446	1.71196	0
2022-03-18 10:20:00	1.71277	1.712446	1.71277	0
2022-03-18 10:25:00	1.71196	1.712365	1.71196	0
2022-03-18 10:30:00	1.71196	1.712365	1.71196	0
2022-03-18 10:35:00	1.71196	1.712284	1.71196	0
2022-03-18 10:40:00	1.71277	1.712284	1.71277	0
2022-03-18 10:45:00	1.71196	1.712284	1.71196	0
2022-03-18 10:50:00	1.71196	1.712203	1.71196	0
2022-03-18 10:55:00	1.71196	1.712122	1.71196	0
2022-03-18 11:00:00	1.71196	1.712122	1.71196	0
2022-03-18 11:05:00	1.71196	1.712122	1.71196	0
2022-03-18 11:10:00	1.71196	1.712041	1.71196	0
2022-03-18 11:15:00	1.71196	1.712041	1.71196	0
2022-03-18 11:20:00	1.71196	1.712041	1.71196	0
2022-03-18 11:25:00	1.71277	1.712122	1.71277	0
2022-03-18 11:30:00	1.71196	1.712041	1.71196	0
2022-03-18 11:35:00	1.71196	1.712041	1.71196	0
2022-03-18 11:40:00	1.71277	1.712122	1.71277	0
2022-03-18 11:45:00	1.71196	1.712122	1.71196	0
2022-03-18 11:50:00	1.71196	1.712122	1.71196	0
2022-03-18 11:55:00	1.71277	1.712203	1.71277	0
2022-03-18 12:00:00	1.71196	1.712203	1.71196	0
2022-03-18 12:05:00	1.71196	1.712203	1.71196	0
2022-03-18 12:10:00	1.71196	1.712203	1.71196	0
2022-03-18 12:15:00	1.71196	1.712122	1.71196	0
2022-03-18 12:20:00	1.71196	1.712122	1.71196	0
2022-03-18 12:25:00	1.71196	1.712122	1.71196	0
2022-03-18 12:30:00	1.71196	1.712041	1.71196	0
2022-03-18 12:35:00	1.71196	1.712041	1.71196	0
2022-03-18 12:40:00	1.71277	1.712122	1.71277	0
2022-03-18 12:45:00	1.71277	1.712122	1.71277	0
2022-03-18 12:50:00	1.71356	1.712282	1.71356	0
2022-03-18 12:55:00	1.71196	1.712282	1.71196	0
2022-03-18 13:00:00	1.71196	1.712282	1.71196	0
2022-03-18 13:05:00	1.71356	1.712442	1.71356	0
2022-03-18 13:10:00	1.71196	1.712442	1.71196	0
2022-03-18 13:15:00	1.71277	1.712523	1.71277	0
2022-03-18 13:20:00	1.71356	1.712683	1.71356	0
2022-03-18 13:25:00	1.71196	1.712683	1.71196	0
2022-03-18 13:30:00	1.71196	1.712602	1.71196	0
2022-03-18 13:35:00	1.71196	1.712521	1.71196	0
2022-03-18 13:40:00	1.71196	1.712361	1.71196	0
2022-03-18 13:45:00	1.71196	1.712361	1.71196	0
2022-03-18 13:50:00	1.71277	1.712442	1.71277	0
2022-03-18 13:55:00	1.71356	1.712442	1.71356	0
2022-03-18 14:00:00	1.71196	1.712442	1.71196	0
2022-03-18 14:05:00	1.71196	1.712361	1.71196	0
2022-03-18 14:10:00	1.71277	1.712282	1.71277	0
2022-03-18 14:15:00	1.71196	1.712282	1.71196	0
2022-03-18 14:20:00	1.71196	1.712282	1.71196	0
2022-03-18 14:25:00	1.71196	1.712282	1.71196	0
2022-03-18 14:30:00	1.71196	1.712282	1.71196	0
2022-03-18 14:35:00	1.71196	1.712282	1.71196	0
2022-03-18 14:40:00	1.71196	1.712201	1.71196	0
2022-03-18 14:45:00	1.71277	1.712122	1.71277	0
2022-03-18 14:50:00	1.71196	1.712122	1.71196	0
2022-03-18 14:55:00	1.71196	1.712122	1.71196	0
2022-03-18 15:00:00	1.71196	1.712041	1.71196	0
2022-03-18 15:05:00	1.71196	1.712041	1.71196	0
2022-03-18 15:10:00	1.71196	1.712041	1.71196	0
2022-03-18 15:15:00	1.71196	1.712041	1.71196	0
2022-03-18 15:20:00	1.71356	1.712201	1.71356	0
2022-03-18 15:25:00	1.71196	1.712201	1.71196	0
2022-03-18 15:30:00	1.71196	1.712201	1.71196	0
2022-03-18 15:35:00	1.71196	1.71212	1.71196	0
2022-03-18 15:40:00	1.71356	1.71228	1.71356	0
2022-03-18 15:45:00	1.71196	1.71228	1.71196	0
2022-03-18 15:50:00	1.71356	1.71244	1.71356	0
2022-03-18 15:55:00	1.71277	1.712521	1.71277	0
2022-03-18 16:00:00	1.71196	1.712521	1.71196	0
2022-03-18 16:05:00	1.71277	1.712602	1.71277	0
2022-03-18 16:10:00	1.71277	1.712523	1.71277	0
2022-03-18 16:15:00	1.71435	1.712762	1.71435	0
2022-03-18 16:20:00	1.71356	1.712922	1.71356	0
2022-03-18 16:25:00	1.71356	1.713082	1.71356	0
2022-03-18 16:30:00	1.71435	1.713161	1.71435	0
2022-03-18 16:35:00	1.71196	1.713161	1.71196	0
2022-03-18 16:40:00	1.71356	1.713161	1.71356	0
2022-03-18 16:45:00	1.71515	1.713399	1.71515	0
2022-03-18 16:50:00	1.71277	1.71348	1.71277	0
2022-03-18 16:55:00	1.71277	1.71348	1.71277	0
2022-03-18 17:00:00	1.71356	1.713559	1.71356	0
2022-03-18 17:05:00	1.71435	1.713559	1.71435	0
2022-03-18 17:10:00	1.71277	1.71348	1.71277	0
2022-03-18 17:15:00	1.71356	1.71348	1.71356	0
2022-03-18 17:20:00	1.71435	1.71348	1.71435	0
2022-03-18 17:25:00	1.71277	1.713561	1.71277	0
2022-03-18 17:30:00	1.71435	1.71364	1.71435	0
2022-03-18 17:35:00	1.71435	1.71356	1.71435	0
2022-03-18 17:40:00	1.71435	1.713718	1.71435	0
2022-03-18 17:45:00	1.71515	1.713956	1.71515	0
2022-03-18 17:50:00	1.71435	1.714035	1.71435	0
2022-03-18 17:55:00	1.71515	1.714115	1.71515	0
2022-03-18 18:00:00	1.71435	1.714273	1.71435	0
2022-03-18 18:05:00	1.71356	1.714273	1.71356	0
2022-03-18 18:10:00	1.71515	1.714353	1.71515	0
2022-03-18 18:15:00	1.71196	1.714272	1.71196	0
2022-03-18 18:20:00	1.71435	1.714272	1.71435	0
2022-03-18 18:25:00	1.71435	1.714272	1.71435	0
2022-03-18 18:30:00	1.71515	1.714352	1.71515	0
2022-03-18 18:35:00	1.71435	1.714272	1.71435	0
2022-03-18 18:40:00	1.71435	1.714272	1.71435	0
2022-03-18 18:45:00	1.71515	1.714272	1.71515	0
2022-03-18 18:50:00	1.71515	1.714352	1.71515	0
2022-03-18 18:55:00	1.71435	1.714431	1.71435	0
2022-03-18 19:00:00	1.71515	1.714431	1.71515	0
2022-03-18 19:05:00	1.71515	1.71475	1.71515	0
2022-03-18 19:10:00	1.71515	1.71483	1.71515	0
2022-03-18 19:15:00	1.71515	1.71491	1.71515	0
2022-03-18 19:20:00	1.71515	1.71491	1.71515	0
2022-03-18 19:25:00	1.71515	1.71499	1.71515	0
2022-03-18 19:30:00	1.71515	1.71507	1.71515	0
2022-03-18 19:35:00	1.71515	1.71507	1.71515	0
2022-03-18 19:40:00	1.71515	1.71507	1.71515	0
2022-03-18 19:45:00	1.71515	1.71515	1.71515	0
2022-03-18 19:50:00	1.71515	1.71515	1.71515	0
2022-03-18 19:55:00	1.71515	1.71515	1.71515	0
2022-03-18 20:00:00	1.71515	1.71515	1.71515	0
2022-03-18 20:05:00	1.71515	1.71515	1.71515	0
2022-03-18 20:10:00	1.71515	1.71515	1.71515	0
2022-03-18 20:15:00	1.71515	1.71515	1.71515	0
2022-03-18 20:20:00	1.71435	1.71507	1.71435	0
2022-03-18 20:25:00	1.71515	1.71507	1.71515	0
2022-03-18 20:30:00	1.71515	1.71507	1.71515	0
2022-03-18 20:35:00	1.71515	1.71507	1.71515	0
2022-03-18 20:40:00	1.71515	1.71507	1.71515	0
2022-03-18 20:45:00	1.71515	1.71507	1.71515	0
2022-03-18 20:50:00	1.71515	1.71507	1.71515	0
2022-03-18 20:55:00	1.71515	1.71507	1.71515	0
2022-03-18 21:00:00	1.71515	1.71507	1.71515	0
2022-03-18 21:05:00	1.71515	1.71507	1.71515	0
2022-03-18 21:10:00	1.71515	1.71515	1.71515	0
2022-03-18 21:15:00	1.71515	1.71515	1.71515	0
2022-03-18 21:20:00	1.71515	1.71515	1.71515	0
2022-03-18 21:25:00	1.71515	1.71515	1.71515	0
2022-03-18 21:30:00	1.71435	1.71507	1.71435	0
2022-03-18 21:35:00	1.71515	1.71507	1.71515	0
2022-03-18 21:40:00	1.71515	1.71507	1.71515	0
2022-03-18 21:45:00	1.71515	1.71507	1.71515	0
2022-03-18 21:50:00	1.71515	1.71507	1.71515	0
2022-03-18 21:55:00	1.71515	1.71507	1.71515	0
2022-03-18 22:00:00	1.71515	1.71507	1.71515	0
2022-03-18 22:05:00	1.71515	1.71507	1.71515	0
2022-03-18 22:10:00	1.71515	1.71507	1.71515	0
2022-03-18 22:15:00	1.71515	1.71507	1.71515	0
2022-03-18 22:20:00	1.71515	1.71515	1.71515	0
2022-03-18 22:25:00	1.71515	1.71515	1.71515	0
2022-03-18 22:30:00	1.71515	1.71515	1.71515	0
2022-03-18 22:35:00	1.71515	1.71515	1.71515	0
2022-03-18 22:40:00	1.71515	1.71515	1.71515	0
2022-03-18 22:45:00	1.71515	1.71515	1.71515	0
2022-03-18 22:50:00	1.71515	1.71515	1.71515	0
2022-03-18 22:55:00	1.71515	1.71515	1.71515	0
2022-03-18 23:00:00	1.71435	1.71507	1.71435	0
2022-03-18 23:05:00	1.71515	1.71507	1.71515	0
2022-03-18 23:10:00	1.71515	1.71507	1.71515	0
2022-03-18 23:15:00	1.71515	1.71507	1.71515	0
2022-03-18 23:20:00	1.71435	1.71499	1.71435	0
2022-03-18 23:25:00	1.71515	1.71499	1.71515	0
2022-03-18 23:30:00	1.71515	1.71499	1.71515	0
2022-03-18 23:35:00	1.71515	1.71499	1.71515	0
2022-03-18 23:40:00	1.71515	1.71499	1.71515	0
2022-03-18 23:45:00	1.71515	1.71499	1.71515	0
2022-03-18 23:50:00	1.71515	1.71507	1.71515	0
2022-03-18 23:55:00	1.71515	1.71507	1.71515	0
2022-03-19 00:00:00	1.71515	1.71507	1.71515	0
2022-03-19 00:05:00	1.71515	1.71507	1.71515	0
2022-03-19 00:10:00	1.71515	1.71515	1.71515	0
2022-03-19 00:15:00	1.71435	1.71507	1.71435	0
2022-03-19 00:20:00	1.71515	1.71507	1.71515	0
2022-03-19 00:25:00	1.71515	1.71507	1.71515	0
2022-03-19 00:30:00	1.71515	1.71507	1.71515	0
2022-03-19 00:35:00	1.71515	1.71507	1.71515	0
2022-03-19 00:40:00	1.71515	1.71507	1.71515	0
2022-03-19 00:45:00	1.71515	1.71507	1.71515	0
2022-03-19 00:50:00	1.71515	1.71507	1.71515	0
2022-03-19 00:55:00	1.71515	1.71507	1.71515	0
2022-03-19 01:00:00	1.71515	1.71507	1.71515	0
2022-03-19 01:05:00	1.71515	1.71515	1.71515	0
2022-03-19 01:10:00	1.71515	1.71515	1.71515	0
2022-03-19 01:15:00	1.71515	1.71515	1.71515	0
2022-03-19 01:20:00	1.71515	1.71515	1.71515	0
2022-03-19 01:25:00	1.71515	1.71515	1.71515	0
2022-03-19 01:30:00	1.71515	1.71515	1.71515	0
2022-03-19 01:35:00	1.71515	1.71515	1.71515	0
2022-03-19 01:40:00	1.71515	1.71515	1.71515	0
2022-03-19 01:45:00	1.71515	1.71515	1.71515	0
2022-03-19 01:50:00	1.71515	1.71515	1.71515	0
2022-03-19 01:55:00	1.71595	1.71523	1.71595	0
2022-03-19 02:00:00	1.71515	1.71523	1.71515	0
2022-03-19 02:05:00	1.71515	1.71523	1.71515	0
2022-03-19 02:10:00	1.71515	1.71523	1.71515	0
2022-03-19 02:15:00	1.71595	1.71531	1.71595	0
2022-03-19 02:20:00	1.71515	1.71531	1.71515	0
2022-03-19 02:25:00	1.71515	1.71531	1.71515	0
2022-03-19 02:30:00	1.71515	1.71531	1.71515	0
2022-03-19 02:35:00	1.71515	1.71531	1.71515	0
2022-03-19 02:40:00	1.71515	1.71531	1.71515	0
2022-03-19 02:45:00	1.71515	1.71523	1.71515	0
2022-03-19 02:50:00	1.71515	1.71523	1.71515	0
2022-03-19 02:55:00	1.71435	1.71515	1.71435	0
2022-03-19 03:00:00	1.71515	1.71515	1.71515	0
2022-03-19 03:05:00	1.71595	1.71515	1.71595	0
2022-03-19 03:10:00	1.71515	1.71515	1.71515	0
2022-03-19 03:15:00	1.71515	1.71515	1.71515	0
2022-03-19 03:20:00	1.71515	1.71515	1.71515	0
2022-03-19 03:25:00	1.71515	1.71515	1.71515	0
2022-03-19 03:30:00	1.71515	1.71515	1.71515	0
2022-03-19 03:35:00	1.71515	1.71515	1.71515	0
2022-03-19 03:40:00	1.71515	1.71515	1.71515	0
2022-03-19 03:45:00	1.71515	1.71523	1.71515	0
2022-03-19 03:50:00	1.71515	1.71523	1.71515	0
2022-03-19 03:55:00	1.71515	1.71515	1.71515	0
2022-03-19 04:00:00	1.71435	1.71507	1.71435	0
2022-03-19 04:05:00	1.71515	1.71507	1.71515	0
2022-03-19 04:10:00	1.71515	1.71507	1.71515	0
2022-03-19 04:15:00	1.71515	1.71507	1.71515	0
2022-03-19 04:20:00	1.71515	1.71507	1.71515	0
2022-03-19 04:25:00	1.71515	1.71507	1.71515	0
2022-03-19 04:30:00	1.71515	1.71507	1.71515	0
2022-03-19 04:35:00	1.71515	1.71507	1.71515	0
2022-03-19 04:40:00	1.71515	1.71507	1.71515	0
2022-03-19 04:45:00	1.71515	1.71507	1.71515	0
2022-03-19 04:50:00	1.71515	1.71515	1.71515	0
2022-03-19 04:55:00	1.71515	1.71515	1.71515	0
2022-03-19 05:00:00	1.71515	1.71515	1.71515	0
2022-03-19 05:05:00	1.71435	1.71507	1.71435	0
2022-03-19 05:10:00	1.71515	1.71507	1.71515	0
2022-03-19 05:15:00	1.71515	1.71507	1.71515	0
2022-03-19 05:20:00	1.71515	1.71507	1.71515	0
2022-03-19 05:25:00	1.71515	1.71507	1.71515	0
2022-03-19 05:30:00	1.71435	1.71499	1.71435	0
2022-03-19 05:35:00	1.71435	1.71491	1.71435	0
2022-03-19 05:40:00	1.71515	1.71491	1.71515	0
2022-03-19 05:45:00	1.71515	1.71491	1.71515	0
2022-03-19 05:50:00	1.71435	1.71483	1.71435	0
2022-03-19 05:55:00	1.71515	1.71491	1.71515	0
2022-03-19 06:00:00	1.71515	1.71491	1.71515	0
2022-03-19 06:05:00	1.71515	1.71491	1.71515	0
2022-03-19 06:10:00	1.71515	1.71491	1.71515	0
2022-03-19 06:15:00	1.71515	1.71491	1.71515	0
2022-03-19 06:20:00	1.71515	1.71499	1.71515	0
2022-03-19 06:25:00	1.71515	1.71507	1.71515	0
2022-03-19 06:30:00	1.71515	1.71507	1.71515	0
2022-03-19 06:35:00	1.71515	1.71507	1.71515	0
2022-03-19 06:40:00	1.71515	1.71515	1.71515	0
2022-03-19 06:45:00	1.71515	1.71515	1.71515	0
2022-03-19 06:50:00	1.71515	1.71515	1.71515	0
2022-03-19 06:55:00	1.71435	1.71507	1.71435	0
2022-03-19 07:00:00	1.71515	1.71507	1.71515	0
2022-03-19 07:05:00	1.71515	1.71507	1.71515	0
2022-03-19 07:10:00	1.71356	1.714911	1.71356	0
2022-03-19 07:15:00	1.71515	1.714911	1.71515	0
2022-03-19 07:20:00	1.71515	1.714911	1.71515	0
2022-03-19 07:25:00	1.71515	1.714911	1.71515	0
2022-03-19 07:30:00	1.71435	1.714831	1.71435	0
2022-03-19 07:35:00	1.71515	1.714831	1.71515	0
2022-03-19 07:40:00	1.71356	1.714672	1.71356	0
2022-03-19 07:45:00	1.71515	1.714752	1.71515	0
2022-03-19 07:50:00	1.71515	1.714752	1.71515	0
2022-03-19 07:55:00	1.71515	1.714752	1.71515	0
2022-03-19 08:00:00	1.71356	1.714752	1.71356	0
2022-03-19 08:05:00	1.71435	1.714672	1.71435	0
2022-03-19 08:10:00	1.71515	1.714672	1.71515	0
2022-03-19 08:15:00	1.71515	1.714672	1.71515	0
2022-03-19 08:20:00	1.71515	1.714752	1.71515	0
2022-03-19 08:25:00	1.71515	1.714752	1.71515	0
2022-03-19 08:30:00	1.71356	1.714752	1.71356	0
2022-03-19 08:35:00	1.71435	1.714672	1.71435	0
2022-03-19 08:40:00	1.71515	1.714672	1.71515	0
2022-03-19 08:45:00	1.71435	1.714592	1.71435	0
2022-03-19 08:50:00	1.71356	1.714592	1.71356	0
2022-03-19 08:55:00	1.71356	1.714513	1.71356	0
2022-03-19 09:00:00	1.71356	1.714354	1.71356	0
2022-03-19 09:05:00	1.71277	1.714116	1.71277	0
2022-03-19 09:10:00	1.71356	1.713957	1.71356	0
2022-03-19 09:15:00	1.71356	1.713798	1.71356	0
2022-03-19 09:20:00	1.71356	1.713798	1.71356	0
2022-03-19 09:25:00	1.71435	1.713798	1.71435	0
2022-03-19 09:30:00	1.71435	1.713718	1.71435	0
2022-03-19 09:35:00	1.71356	1.713639	1.71356	0
2022-03-19 09:40:00	1.71277	1.71356	1.71277	0
2022-03-19 09:45:00	1.71356	1.71356	1.71356	0
2022-03-19 09:50:00	1.71435	1.713639	1.71435	0
2022-03-19 09:55:00	1.71356	1.713718	1.71356	0
2022-03-19 10:00:00	1.71356	1.713718	1.71356	0
2022-03-19 10:05:00	1.71356	1.713718	1.71356	0
2022-03-19 10:10:00	1.71277	1.713639	1.71277	0
2022-03-19 10:15:00	1.71356	1.71356	1.71356	0
2022-03-19 10:20:00	1.71435	1.71356	1.71435	0
2022-03-19 10:25:00	1.71196	1.7134	1.71196	0
2022-03-19 10:30:00	1.71356	1.713479	1.71356	0
2022-03-19 10:35:00	1.71435	1.713558	1.71435	0
2022-03-19 10:40:00	1.71356	1.713479	1.71356	0
2022-03-19 10:45:00	1.71356	1.713479	1.71356	0
2022-03-19 10:50:00	1.71356	1.713479	1.71356	0
2022-03-19 10:55:00	1.71356	1.713479	1.71356	0
2022-03-19 11:00:00	1.71356	1.713558	1.71356	0
2022-03-19 11:05:00	1.71356	1.713558	1.71356	0
2022-03-19 11:10:00	1.71277	1.7134	1.71277	0
2022-03-19 11:15:00	1.71196	1.7134	1.71196	0
2022-03-19 11:20:00	1.71277	1.713321	1.71277	0
2022-03-19 11:25:00	1.71277	1.713163	1.71277	0
2022-03-19 11:30:00	1.71356	1.713163	1.71356	0
2022-03-19 11:35:00	1.71277	1.713084	1.71277	0
2022-03-19 11:40:00	1.71435	1.713163	1.71435	0
2022-03-19 11:45:00	1.71196	1.713003	1.71196	0
2022-03-19 11:50:00	1.71356	1.713003	1.71356	0
2022-03-19 11:55:00	1.71356	1.713003	1.71356	0
2022-03-19 12:00:00	1.71277	1.713003	1.71277	0
2022-03-19 12:05:00	1.71277	1.713084	1.71277	0
2022-03-19 12:10:00	1.71277	1.713084	1.71277	0
2022-03-19 12:15:00	1.71356	1.713163	1.71356	0
2022-03-19 12:20:00	1.71277	1.713084	1.71277	0
2022-03-19 12:25:00	1.71277	1.713084	1.71277	0
2022-03-19 12:30:00	1.71277	1.712926	1.71277	0
2022-03-19 12:35:00	1.71277	1.713007	1.71277	0
2022-03-19 12:40:00	1.71277	1.712928	1.71277	0
2022-03-19 12:45:00	1.71435	1.713007	1.71435	0
2022-03-19 12:50:00	1.71196	1.712926	1.71196	0
2022-03-19 12:55:00	1.71196	1.712845	1.71196	0
2022-03-19 13:00:00	1.71435	1.713003	1.71435	0
2022-03-19 13:05:00	1.71277	1.712924	1.71277	0
2022-03-19 13:10:00	1.71196	1.712843	1.71196	0
2022-03-19 13:15:00	1.71435	1.713001	1.71435	0
2022-03-19 13:20:00	1.71356	1.71308	1.71356	0
2022-03-19 13:25:00	1.71277	1.71308	1.71277	0
2022-03-19 13:30:00	1.71277	1.71308	1.71277	0
2022-03-19 13:35:00	1.71356	1.713001	1.71356	0
2022-03-19 13:40:00	1.71196	1.713001	1.71196	0
2022-03-19 13:45:00	1.71356	1.713161	1.71356	0
2022-03-19 13:50:00	1.71435	1.713161	1.71435	0
2022-03-19 13:55:00	1.71196	1.71308	1.71196	0
2022-03-19 14:00:00	1.71356	1.71324	1.71356	0
2022-03-19 14:05:00	1.71515	1.71332	1.71515	0
2022-03-19 14:10:00	1.71277	1.713241	1.71277	0
2022-03-19 14:15:00	1.71277	1.713241	1.71277	0
2022-03-19 14:20:00	1.71356	1.71332	1.71356	0
2022-03-19 14:25:00	1.71277	1.713241	1.71277	0
2022-03-19 14:30:00	1.71277	1.713322	1.71277	0
2022-03-19 14:35:00	1.71356	1.713322	1.71356	0
2022-03-19 14:40:00	1.71196	1.713083	1.71196	0
2022-03-19 14:45:00	1.71196	1.713083	1.71196	0
2022-03-19 14:50:00	1.71277	1.713004	1.71277	0
2022-03-19 14:55:00	1.71277	1.712766	1.71277	0
2022-03-19 15:00:00	1.71277	1.712766	1.71277	0
2022-03-19 15:05:00	1.71356	1.712845	1.71356	0
2022-03-19 15:10:00	1.71356	1.712845	1.71356	0
2022-03-19 15:15:00	1.71196	1.712764	1.71196	0
2022-03-19 15:20:00	1.71277	1.712764	1.71277	0
2022-03-19 15:25:00	1.71435	1.712843	1.71435	0
2022-03-19 15:30:00	1.71277	1.712924	1.71277	0
2022-03-19 15:35:00	1.71196	1.712924	1.71196	0
2022-03-19 15:40:00	1.71356	1.713003	1.71356	0
2022-03-19 15:45:00	1.71196	1.712922	1.71196	0
2022-03-19 15:50:00	1.71277	1.712922	1.71277	0
2022-03-19 15:55:00	1.71277	1.712843	1.71277	0
2022-03-19 16:00:00	1.71356	1.712843	1.71356	0
2022-03-19 16:05:00	1.71356	1.713003	1.71356	0
2022-03-19 16:10:00	1.71356	1.713082	1.71356	0
2022-03-19 16:15:00	1.71277	1.712924	1.71277	0
2022-03-19 16:20:00	1.71277	1.712924	1.71277	0
2022-03-19 16:25:00	1.71196	1.712924	1.71196	0
2022-03-19 16:30:00	1.71277	1.712845	1.71277	0
2022-03-19 16:35:00	1.71196	1.712845	1.71196	0
2022-03-19 16:40:00	1.71277	1.712845	1.71277	0
2022-03-19 16:45:00	1.71277	1.712845	1.71277	0
2022-03-19 16:50:00	1.71277	1.712766	1.71277	0
2022-03-19 16:55:00	1.71277	1.712687	1.71277	0
2022-03-19 17:00:00	1.71196	1.712527	1.71196	0
2022-03-19 17:05:00	1.71356	1.712606	1.71356	0
2022-03-19 17:10:00	1.71196	1.712525	1.71196	0
2022-03-19 17:15:00	1.71356	1.712685	1.71356	0
2022-03-19 17:20:00	1.71196	1.712604	1.71196	0
2022-03-19 17:25:00	1.71196	1.712604	1.71196	0
2022-03-19 17:30:00	1.71277	1.712604	1.71277	0
2022-03-19 17:35:00	1.71277	1.712604	1.71277	0
2022-03-19 17:40:00	1.71196	1.712523	1.71196	0
2022-03-19 17:45:00	1.71356	1.712602	1.71356	0
2022-03-19 17:50:00	1.71356	1.712762	1.71356	0
2022-03-19 17:55:00	1.71277	1.712683	1.71277	0
2022-03-19 18:00:00	1.71356	1.712843	1.71356	0
2022-03-19 18:05:00	1.71356	1.712843	1.71356	0
2022-03-19 18:10:00	1.71277	1.712924	1.71277	0
2022-03-19 18:15:00	1.71277	1.713005	1.71277	0
2022-03-19 18:20:00	1.71356	1.713084	1.71356	0
2022-03-19 18:25:00	1.71356	1.713163	1.71356	0
2022-03-19 18:30:00	1.71277	1.713244	1.71277	0
2022-03-19 18:35:00	1.71356	1.713244	1.71356	0
2022-03-19 18:40:00	1.71356	1.713244	1.71356	0
2022-03-19 18:45:00	1.71196	1.713163	1.71196	0
2022-03-19 18:50:00	1.71356	1.713163	1.71356	0
2022-03-19 18:55:00	1.71277	1.713084	1.71277	0
2022-03-19 19:00:00	1.71196	1.713003	1.71196	0
2022-03-19 19:05:00	1.71356	1.713082	1.71356	0
2022-03-19 19:10:00	1.71356	1.713082	1.71356	0
2022-03-19 19:15:00	1.71356	1.713082	1.71356	0
2022-03-19 19:20:00	1.71356	1.713161	1.71356	0
2022-03-19 19:25:00	1.71277	1.713082	1.71277	0
2022-03-19 19:30:00	1.71356	1.713082	1.71356	0
2022-03-19 19:35:00	1.71356	1.713242	1.71356	0
2022-03-19 19:40:00	1.71356	1.713242	1.71356	0
2022-03-19 19:45:00	1.71356	1.713321	1.71356	0
2022-03-19 19:50:00	1.71356	1.713481	1.71356	0
2022-03-19 19:55:00	1.71277	1.713402	1.71277	0
2022-03-19 20:00:00	1.71356	1.713402	1.71356	0
2022-03-19 20:05:00	1.71356	1.713402	1.71356	0
2022-03-19 20:10:00	1.71356	1.713402	1.71356	0
2022-03-19 20:15:00	1.71196	1.713321	1.71196	0
2022-03-19 20:20:00	1.71277	1.713242	1.71277	0
2022-03-19 20:25:00	1.71356	1.713242	1.71356	0
2022-03-19 20:30:00	1.71277	1.713163	1.71277	0
2022-03-19 20:35:00	1.71196	1.713003	1.71196	0
2022-03-19 20:40:00	1.71277	1.712924	1.71277	0
2022-03-19 20:45:00	1.71196	1.712843	1.71196	0
2022-03-19 20:50:00	1.71277	1.712764	1.71277	0
2022-03-19 20:55:00	1.71356	1.712764	1.71356	0
2022-03-19 21:00:00	1.71277	1.712685	1.71277	0
2022-03-19 21:05:00	1.71277	1.712766	1.71277	0
2022-03-19 21:10:00	1.71356	1.712845	1.71356	0
2022-03-19 21:15:00	1.71277	1.712766	1.71277	0
2022-03-19 21:20:00	1.71277	1.712766	1.71277	0
2022-03-19 21:25:00	1.71356	1.712926	1.71356	0
2022-03-19 21:30:00	1.71356	1.713005	1.71356	0
2022-03-19 21:35:00	1.71277	1.713086	1.71277	0
2022-03-19 21:40:00	1.71356	1.713165	1.71356	0
2022-03-19 21:45:00	1.71277	1.713086	1.71277	0
2022-03-19 21:50:00	1.71196	1.713005	1.71196	0
2022-03-19 21:55:00	1.71196	1.712924	1.71196	0
2022-03-19 22:00:00	1.71356	1.712924	1.71356	0
2022-03-19 22:05:00	1.71196	1.712843	1.71196	0
2022-03-19 22:10:00	1.71196	1.712762	1.71196	0
2022-03-19 22:15:00	1.71435	1.712841	1.71435	0
2022-03-19 22:20:00	1.71196	1.712681	1.71196	0
2022-03-19 22:25:00	1.71196	1.7126	1.71196	0
2022-03-19 22:30:00	1.71356	1.7126	1.71356	0
2022-03-19 22:35:00	1.71277	1.7126	1.71277	0
2022-03-19 22:40:00	1.71277	1.712681	1.71277	0
2022-03-19 22:45:00	1.71356	1.712841	1.71356	0
2022-03-19 22:50:00	1.71196	1.712681	1.71196	0
2022-03-19 22:55:00	1.71277	1.712762	1.71277	0
2022-03-19 23:00:00	1.71356	1.712922	1.71356	0
2022-03-19 23:05:00	1.71277	1.712764	1.71277	0
2022-03-19 23:10:00	1.71356	1.712924	1.71356	0
2022-03-19 23:15:00	1.71277	1.713005	1.71277	0
2022-03-19 23:20:00	1.71356	1.713005	1.71356	0
2022-03-19 23:25:00	1.71196	1.712924	1.71196	0
2022-03-19 23:30:00	1.71196	1.712843	1.71196	0
2022-03-19 23:35:00	1.71356	1.712843	1.71356	0
2022-03-19 23:40:00	1.71277	1.712924	1.71277	0
2022-03-19 23:45:00	1.71277	1.712924	1.71277	0
2022-03-19 23:50:00	1.71277	1.712845	1.71277	0
2022-03-19 23:55:00	1.71277	1.712845	1.71277	0
2022-03-20 00:00:00	1.71277	1.712766	1.71277	0
2022-03-20 00:05:00	1.71196	1.712685	1.71196	0
2022-03-20 00:10:00	1.71196	1.712525	1.71196	0
2022-03-20 00:15:00	1.71356	1.712685	1.71356	0
2022-03-20 00:20:00	1.71196	1.712685	1.71196	0
2022-03-20 00:25:00	1.71196	1.712525	1.71196	0
2022-03-20 00:30:00	1.71277	1.712525	1.71277	0
2022-03-20 00:35:00	1.71277	1.712525	1.71277	0
2022-03-20 00:40:00	1.71196	1.712444	1.71196	0
2022-03-20 00:45:00	1.71277	1.712444	1.71277	0
2022-03-20 00:50:00	1.71277	1.712444	1.71277	0
2022-03-20 00:55:00	1.71277	1.712525	1.71277	0
2022-03-20 01:00:00	1.71277	1.712606	1.71277	0
2022-03-20 01:05:00	1.71356	1.712606	1.71356	0
2022-03-20 01:10:00	1.71196	1.712606	1.71196	0
2022-03-20 01:15:00	1.71277	1.712687	1.71277	0
2022-03-20 01:20:00	1.71277	1.712687	1.71277	0
2022-03-20 01:25:00	1.71196	1.712606	1.71196	0
2022-03-20 01:30:00	1.71196	1.712606	1.71196	0
2022-03-20 01:35:00	1.71277	1.712606	1.71277	0
2022-03-20 01:40:00	1.71277	1.712606	1.71277	0
2022-03-20 01:45:00	1.71196	1.712525	1.71196	0
2022-03-20 01:50:00	1.71356	1.712604	1.71356	0
2022-03-20 01:55:00	1.71277	1.712525	1.71277	0
2022-03-20 02:00:00	1.71196	1.712525	1.71196	0
2022-03-20 02:05:00	1.71277	1.712525	1.71277	0
2022-03-20 02:10:00	1.71277	1.712525	1.71277	0
2022-03-20 02:15:00	1.71196	1.712525	1.71196	0
2022-03-20 02:20:00	1.71277	1.712606	1.71277	0
2022-03-20 02:25:00	1.71196	1.712525	1.71196	0
2022-03-20 02:30:00	1.71277	1.712525	1.71277	0
2022-03-20 02:35:00	1.71196	1.712525	1.71196	0
2022-03-20 02:40:00	1.71277	1.712446	1.71277	0
2022-03-20 02:45:00	1.71196	1.712365	1.71196	0
2022-03-20 02:50:00	1.71196	1.712365	1.71196	0
2022-03-20 02:55:00	1.71277	1.712365	1.71277	0
2022-03-20 03:00:00	1.71277	1.712365	1.71277	0
2022-03-20 03:05:00	1.71196	1.712365	1.71196	0
2022-03-20 03:10:00	1.71196	1.712284	1.71196	0
2022-03-20 03:15:00	1.71196	1.712284	1.71196	0
2022-03-20 03:20:00	1.71277	1.712284	1.71277	0
2022-03-20 03:25:00	1.71277	1.712365	1.71277	0
2022-03-20 03:30:00	1.71356	1.712444	1.71356	0
2022-03-20 03:35:00	1.71196	1.712444	1.71196	0
2022-03-20 03:40:00	1.71196	1.712444	1.71196	0
2022-03-20 03:45:00	1.71196	1.712363	1.71196	0
2022-03-20 03:50:00	1.71196	1.712282	1.71196	0
2022-03-20 03:55:00	1.71196	1.712282	1.71196	0
2022-03-20 04:00:00	1.71277	1.712363	1.71277	0
2022-03-20 04:05:00	1.71196	1.712363	1.71196	0
2022-03-20 04:10:00	1.71196	1.712282	1.71196	0
2022-03-20 04:15:00	1.71277	1.712282	1.71277	0
2022-03-20 04:20:00	1.71356	1.712282	1.71356	0
2022-03-20 04:25:00	1.71196	1.712282	1.71196	0
2022-03-20 04:30:00	1.71196	1.712282	1.71196	0
2022-03-20 04:35:00	1.71196	1.712282	1.71196	0
2022-03-20 04:40:00	1.71277	1.712363	1.71277	0
2022-03-20 04:45:00	1.71196	1.712363	1.71196	0
2022-03-20 04:50:00	1.71196	1.712282	1.71196	0
2022-03-20 04:55:00	1.71277	1.712363	1.71277	0
2022-03-20 05:00:00	1.71196	1.712363	1.71196	0
2022-03-20 05:05:00	1.71196	1.712282	1.71196	0
2022-03-20 05:10:00	1.71277	1.712203	1.71277	0
2022-03-20 05:15:00	1.71196	1.712203	1.71196	0
2022-03-20 05:20:00	1.71196	1.712203	1.71196	0
2022-03-20 05:25:00	1.71277	1.712284	1.71277	0
2022-03-20 05:30:00	1.71196	1.712203	1.71196	0
2022-03-20 05:35:00	1.71196	1.712203	1.71196	0
2022-03-20 05:40:00	1.71277	1.712284	1.71277	0
2022-03-20 05:45:00	1.71196	1.712203	1.71196	0
2022-03-20 05:50:00	1.71196	1.712203	1.71196	0
2022-03-20 05:55:00	1.71277	1.712284	1.71277	0
2022-03-20 06:00:00	1.71196	1.712203	1.71196	0
2022-03-20 06:05:00	1.71356	1.712363	1.71356	0
2022-03-20 06:10:00	1.71277	1.712444	1.71277	0
2022-03-20 06:15:00	1.71196	1.712363	1.71196	0
2022-03-20 06:20:00	1.71196	1.712363	1.71196	0
2022-03-20 06:25:00	1.71196	1.712363	1.71196	0
2022-03-20 06:30:00	1.71196	1.712282	1.71196	0
2022-03-20 06:35:00	1.71196	1.712282	1.71196	0
2022-03-20 06:40:00	1.71277	1.712363	1.71277	0
2022-03-20 06:45:00	1.71196	1.712282	1.71196	0
2022-03-20 06:50:00	1.71196	1.712282	1.71196	0
2022-03-20 06:55:00	1.71196	1.712122	1.71196	0
2022-03-20 07:00:00	1.71356	1.712201	1.71356	0
2022-03-20 07:05:00	1.71196	1.712201	1.71196	0
2022-03-20 07:10:00	1.71277	1.712282	1.71277	0
2022-03-20 07:15:00	1.71277	1.712363	1.71277	0
2022-03-20 07:20:00	1.71196	1.712363	1.71196	0
2022-03-20 07:25:00	1.71196	1.712363	1.71196	0
2022-03-20 07:30:00	1.71196	1.712282	1.71196	0
2022-03-20 07:35:00	1.71196	1.712282	1.71196	0
2022-03-20 07:40:00	1.71196	1.712282	1.71196	0
2022-03-20 07:45:00	1.71196	1.712282	1.71196	0
2022-03-20 07:50:00	1.71117	1.712043	1.71117	0
2022-03-20 07:55:00	1.71196	1.712043	1.71196	0
2022-03-20 08:00:00	1.71196	1.711962	1.71196	0
2022-03-20 08:05:00	1.71196	1.711881	1.71196	0
2022-03-20 08:10:00	1.71117	1.711802	1.71117	0
2022-03-20 08:15:00	1.71117	1.711723	1.71117	0
2022-03-20 08:20:00	1.71196	1.711723	1.71196	0
2022-03-20 08:25:00	1.71196	1.711723	1.71196	0
2022-03-20 08:30:00	1.71277	1.711804	1.71277	0
2022-03-20 08:35:00	1.71356	1.711964	1.71356	0
2022-03-20 08:40:00	1.71196	1.712043	1.71196	0
2022-03-20 08:45:00	1.71196	1.712043	1.71196	0
2022-03-20 08:50:00	1.71277	1.712124	1.71277	0
2022-03-20 08:55:00	1.71196	1.712124	1.71196	0
2022-03-20 09:00:00	1.71196	1.712203	1.71196	0
2022-03-20 09:05:00	1.71196	1.712282	1.71196	0
2022-03-20 09:10:00	1.71196	1.712282	1.71196	0
2022-03-20 09:15:00	1.71196	1.712282	1.71196	0
2022-03-20 09:20:00	1.71117	1.712122	1.71117	0
2022-03-20 09:25:00	1.71196	1.711962	1.71196	0
2022-03-20 09:30:00	1.71196	1.711962	1.71196	0
2022-03-20 09:35:00	1.71196	1.711962	1.71196	0
2022-03-20 09:40:00	1.71196	1.711881	1.71196	0
2022-03-20 09:45:00	1.71196	1.711881	1.71196	0
2022-03-20 09:50:00	1.71196	1.711881	1.71196	0
2022-03-20 09:55:00	1.71196	1.711881	1.71196	0
2022-03-20 10:00:00	1.71196	1.711881	1.71196	0
2022-03-20 10:05:00	1.71117	1.711802	1.71117	0
2022-03-20 10:10:00	1.71196	1.711881	1.71196	0
2022-03-20 10:15:00	1.71038	1.711723	1.71038	0
2022-03-20 10:20:00	1.71196	1.711723	1.71196	0
2022-03-20 10:25:00	1.71117	1.711644	1.71117	0
2022-03-20 10:30:00	1.71117	1.711565	1.71117	0
2022-03-20 10:35:00	1.71117	1.711486	1.71117	0
2022-03-20 10:40:00	1.71196	1.711486	1.71196	0
2022-03-20 10:45:00	1.71196	1.711486	1.71196	0
2022-03-20 10:50:00	1.71117	1.711407	1.71117	0
2022-03-20 10:55:00	1.71038	1.711328	1.71038	0
2022-03-20 11:00:00	1.71117	1.711249	1.71117	0
2022-03-20 11:05:00	1.71038	1.711249	1.71038	0
2022-03-20 11:10:00	1.71117	1.71117	1.71117	0
2022-03-20 11:15:00	1.71196	1.711249	1.71196	0
2022-03-20 11:20:00	1.71038	1.71117	1.71038	0
2022-03-20 11:25:00	1.71038	1.711091	1.71038	0
2022-03-20 11:30:00	1.71117	1.711012	1.71117	0
2022-03-20 11:35:00	1.70959	1.710775	1.70959	0
2022-03-20 11:40:00	1.71038	1.710696	1.71038	0
2022-03-20 11:45:00	1.71196	1.710854	1.71196	0
2022-03-20 11:50:00	1.71117	1.710854	1.71117	0
2022-03-20 11:55:00	1.70959	1.710775	1.70959	0
2022-03-20 12:00:00	1.71117	1.710775	1.71117	0
2022-03-20 12:05:00	1.70879	1.710458	1.70879	0
2022-03-20 12:10:00	1.71038	1.710458	1.71038	0
2022-03-20 12:15:00	1.71196	1.710616	1.71196	0
2022-03-20 12:20:00	1.70959	1.710458	1.70959	0
2022-03-20 12:25:00	1.71038	1.710537	1.71038	0
2022-03-20 12:30:00	1.71038	1.710537	1.71038	0
2022-03-20 12:35:00	1.70879	1.71022	1.70879	0
2022-03-20 12:40:00	1.70879	1.709982	1.70879	0
2022-03-20 12:45:00	1.71038	1.710061	1.71038	0
2022-03-20 12:50:00	1.70959	1.709903	1.70959	0
2022-03-20 12:55:00	1.71038	1.710062	1.71038	0
2022-03-20 13:00:00	1.71038	1.710062	1.71038	0
2022-03-20 13:05:00	1.71038	1.709904	1.71038	0
2022-03-20 13:10:00	1.71038	1.709983	1.71038	0
2022-03-20 13:15:00	1.71038	1.709983	1.71038	0
2022-03-20 13:20:00	1.71117	1.710062	1.71117	0
2022-03-20 13:25:00	1.71038	1.710221	1.71038	0
2022-03-20 13:30:00	1.71117	1.710459	1.71117	0
2022-03-20 13:35:00	1.71117	1.710538	1.71117	0
2022-03-20 13:40:00	1.71038	1.710617	1.71038	0
2022-03-20 13:45:00	1.71117	1.710696	1.71117	0
2022-03-20 13:50:00	1.71117	1.710775	1.71117	0
2022-03-20 13:55:00	1.71038	1.710775	1.71038	0
2022-03-20 14:00:00	1.71117	1.710854	1.71117	0
2022-03-20 14:05:00	1.71117	1.710933	1.71117	0
2022-03-20 14:10:00	1.71038	1.710854	1.71038	0
2022-03-20 14:15:00	1.71038	1.710854	1.71038	0
2022-03-20 14:20:00	1.71196	1.710933	1.71196	0
2022-03-20 14:25:00	1.71038	1.710854	1.71038	0
2022-03-20 14:30:00	1.71038	1.710854	1.71038	0
2022-03-20 14:35:00	1.71196	1.710933	1.71196	0
2022-03-20 14:40:00	1.70879	1.710695	1.70879	0
2022-03-20 14:45:00	1.71038	1.710695	1.71038	0
2022-03-20 14:50:00	1.71196	1.710774	1.71196	0
2022-03-20 14:55:00	1.71117	1.710774	1.71117	0
2022-03-20 15:00:00	1.71196	1.710932	1.71196	0
2022-03-20 15:05:00	1.71196	1.71109	1.71196	0
2022-03-20 15:10:00	1.71435	1.711329	1.71435	0
2022-03-20 15:15:00	1.71515	1.711806	1.71515	0
2022-03-20 15:20:00	1.71515	1.712283	1.71515	0
2022-03-20 15:25:00	1.71515	1.712602	1.71515	0
2022-03-20 15:30:00	1.71515	1.713238	1.71515	0
2022-03-20 15:35:00	1.71595	1.713795	1.71595	0
2022-03-20 15:40:00	1.71515	1.714114	1.71515	0
2022-03-20 15:45:00	1.71515	1.714512	1.71515	0
2022-03-20 15:50:00	1.71515	1.714831	1.71515	0
2022-03-20 15:55:00	1.71595	1.71523	1.71595	0
2022-03-20 16:00:00	1.71674	1.715469	1.71674	0
2022-03-20 16:05:00	1.71674	1.715628	1.71674	0
2022-03-20 16:10:00	1.71674	1.715787	1.71674	0
2022-03-20 16:15:00	1.71674	1.715946	1.71674	0
2022-03-20 16:20:00	1.71753	1.716184	1.71753	0
2022-03-20 16:25:00	1.71753	1.716342	1.71753	0
2022-03-20 16:30:00	1.71833	1.71666	1.71833	0
2022-03-20 16:35:00	1.71674	1.716819	1.71674	0
2022-03-20 16:40:00	1.71833	1.717137	1.71833	0
2022-03-20 16:45:00	1.71833	1.717375	1.71833	0
2022-03-20 16:50:00	1.71912	1.717613	1.71912	0
2022-03-20 16:55:00	1.71833	1.717772	1.71833	0
2022-03-20 17:00:00	1.71833	1.717931	1.71833	0
2022-03-20 17:05:00	1.71753	1.71801	1.71753	0
2022-03-20 17:10:00	1.71833	1.71809	1.71833	0
2022-03-20 17:15:00	1.71833	1.71817	1.71833	0
2022-03-20 17:20:00	1.71833	1.71817	1.71833	0
2022-03-20 17:25:00	1.71833	1.718329	1.71833	0
2022-03-20 17:30:00	1.71833	1.718329	1.71833	0
2022-03-20 17:35:00	1.71833	1.718329	1.71833	0
2022-03-20 17:40:00	1.71833	1.71825	1.71833	0
2022-03-20 17:45:00	1.71753	1.71817	1.71753	0
2022-03-20 17:50:00	1.71674	1.718011	1.71674	0
2022-03-20 17:55:00	1.71595	1.717853	1.71595	0
2022-03-20 18:00:00	1.71515	1.717535	1.71515	0
2022-03-20 18:05:00	1.71515	1.717217	1.71515	0
2022-03-20 18:10:00	1.71435	1.716819	1.71435	0
2022-03-20 18:15:00	1.71356	1.716342	1.71356	0
2022-03-20 18:20:00	1.71356	1.715865	1.71356	0
2022-03-20 18:25:00	1.71196	1.715228	1.71196	0
2022-03-20 18:30:00	1.71356	1.714751	1.71356	0
2022-03-20 18:35:00	1.71196	1.714194	1.71196	0
2022-03-20 18:40:00	1.71196	1.713716	1.71196	0
2022-03-20 18:45:00	1.71198	1.713319	1.71198	0
2022-03-20 18:50:00	1.71198	1.713002	1.71198	0
2022-03-20 18:55:00	1.71039	1.712526	1.71039	0
2022-03-20 19:00:00	1.71039	1.71213	1.71039	0
2022-03-20 19:05:00	1.71039	1.711813	1.71039	0
2022-03-20 19:10:00	1.7096	1.711417	1.7096	0
2022-03-20 19:15:00	1.71039	1.71126	1.71039	0
2022-03-20 19:20:00	1.71039	1.710943	1.71039	0
2022-03-20 19:25:00	1.7096	1.710707	1.7096	0
2022-03-20 19:30:00	1.71039	1.71055	1.71039	0
2022-03-20 19:35:00	1.71039	1.710391	1.71039	0
2022-03-20 19:40:00	1.70959	1.710152	1.70959	0
2022-03-20 19:45:00	1.71038	1.710151	1.71038	0
2022-03-20 19:50:00	1.7088	1.709992	1.7088	0
2022-03-20 19:55:00	1.7088	1.709833	1.7088	0
2022-03-20 20:00:00	1.71038	1.709911	1.71038	0
2022-03-20 20:05:00	1.7088	1.709752	1.7088	0
2022-03-20 20:10:00	1.70959	1.709672	1.70959	0
2022-03-20 20:15:00	1.70879	1.709591	1.70879	0
2022-03-20 20:20:00	1.70879	1.709431	1.70879	0
2022-03-20 20:25:00	1.70879	1.709271	1.70879	0
2022-03-20 20:30:00	1.70959	1.709271	1.70959	0
2022-03-20 20:35:00	1.70879	1.709112	1.70879	0
2022-03-20 20:40:00	1.70959	1.709191	1.70959	0
2022-03-20 20:45:00	1.70879	1.70919	1.70879	0
2022-03-20 20:50:00	1.70879	1.709031	1.70879	0
2022-03-20 20:55:00	1.70879	1.70903	1.70879	0
2022-03-20 21:00:00	1.70879	1.70895	1.70879	0
2022-03-20 21:05:00	1.70879	1.70895	1.70879	0
2022-03-20 21:10:00	1.70959	1.70903	1.70959	0
2022-03-20 21:15:00	1.70879	1.70903	1.70879	0
2022-03-20 21:20:00	1.70879	1.70895	1.70879	0
2022-03-20 21:25:00	1.70879	1.70895	1.70879	0
2022-03-20 21:30:00	1.70879	1.70887	1.70879	0
2022-03-20 21:35:00	1.70879	1.70887	1.70879	0
2022-03-20 21:40:00	1.70879	1.70887	1.70879	0
2022-03-20 21:45:00	1.70879	1.70887	1.70879	0
2022-03-20 21:50:00	1.70879	1.70887	1.70879	0
2022-03-20 21:55:00	1.70879	1.70887	1.70879	0
2022-03-20 22:00:00	1.70879	1.70879	1.70879	0
2022-03-20 22:05:00	1.70879	1.70879	1.70879	0
2022-03-20 22:10:00	1.70879	1.70879	1.70879	0
2022-03-20 22:15:00	1.70879	1.70879	1.70879	0
2022-03-20 22:20:00	1.7072	1.708631	1.7072	0
2022-03-20 22:25:00	1.70879	1.708631	1.70879	0
2022-03-20 22:30:00	1.70879	1.708631	1.70879	0
2022-03-20 22:35:00	1.70879	1.708631	1.70879	0
2022-03-20 22:40:00	1.70879	1.708631	1.70879	0
2022-03-20 22:45:00	1.70879	1.708631	1.70879	0
2022-03-20 22:50:00	1.70959	1.708711	1.70959	0
2022-03-20 22:55:00	1.70799	1.708631	1.70799	0
2022-03-20 23:00:00	1.70959	1.708711	1.70959	0
2022-03-20 23:05:00	1.70879	1.708711	1.70879	0
2022-03-20 23:10:00	1.70879	1.70887	1.70879	0
2022-03-20 23:15:00	1.70879	1.70887	1.70879	0
2022-03-20 23:20:00	1.70879	1.70887	1.70879	0
2022-03-20 23:25:00	1.70879	1.70887	1.70879	0
2022-03-20 23:30:00	1.70879	1.70887	1.70879	0
2022-03-20 23:35:00	1.70879	1.70887	1.70879	0
2022-03-20 23:40:00	1.70879	1.70879	1.70879	0
2022-03-20 23:45:00	1.70879	1.70887	1.70879	0
2022-03-20 23:50:00	1.71038	1.708949	1.71038	0
2022-03-20 23:55:00	1.70959	1.709029	1.70959	0
2022-03-21 00:00:00	1.70879	1.709029	1.70879	0
2022-03-21 00:05:00	1.70879	1.709029	1.70879	0
2022-03-21 00:10:00	1.70959	1.709109	1.70959	0
2022-03-21 00:15:00	1.70959	1.709189	1.70959	0
2022-03-21 00:20:00	1.70879	1.709189	1.70879	0
2022-03-21 00:25:00	1.71038	1.709348	1.71038	0
2022-03-21 00:30:00	1.70879	1.709348	1.70879	0
2022-03-21 00:35:00	1.70879	1.709348	1.70879	0
2022-03-21 00:40:00	1.71038	1.709348	1.71038	0
2022-03-21 00:45:00	1.70879	1.709268	1.70879	0
2022-03-21 00:50:00	1.70879	1.709268	1.70879	0
2022-03-21 00:55:00	1.70959	1.709348	1.70959	0
2022-03-21 01:00:00	1.70879	1.709268	1.70879	0
2022-03-21 01:05:00	1.70879	1.709188	1.70879	0
2022-03-21 01:10:00	1.71038	1.709347	1.71038	0
2022-03-21 01:15:00	1.70879	1.709188	1.70879	0
2022-03-21 01:20:00	1.70959	1.709268	1.70959	0
2022-03-21 01:25:00	1.70879	1.709268	1.70879	0
2022-03-21 01:30:00	1.70879	1.709109	1.70879	0
2022-03-21 01:35:00	1.70879	1.709109	1.70879	0
2022-03-21 01:40:00	1.70879	1.709109	1.70879	0
2022-03-21 01:45:00	1.70959	1.709109	1.70959	0
2022-03-21 01:50:00	1.71038	1.709268	1.71038	0
2022-03-21 01:55:00	1.70879	1.709268	1.70879	0
2022-03-21 02:00:00	1.70879	1.709109	1.70879	0
2022-03-21 02:05:00	1.70959	1.709189	1.70959	0
2022-03-21 02:10:00	1.70879	1.709109	1.70879	0
2022-03-21 02:15:00	1.70879	1.709109	1.70879	0
2022-03-21 02:20:00	1.70879	1.709109	1.70879	0
2022-03-21 02:25:00	1.70879	1.709109	1.70879	0
2022-03-21 02:30:00	1.70879	1.709109	1.70879	0
2022-03-21 02:35:00	1.71038	1.709188	1.71038	0
2022-03-21 02:40:00	1.70799	1.708949	1.70799	0
2022-03-21 02:45:00	1.70879	1.708949	1.70879	0
2022-03-21 02:50:00	1.70959	1.709029	1.70959	0
2022-03-21 02:55:00	1.70959	1.709029	1.70959	0
2022-03-21 03:00:00	1.70879	1.709029	1.70879	0
2022-03-21 03:05:00	1.70959	1.709109	1.70959	0
2022-03-21 03:10:00	1.70879	1.709109	1.70879	0
2022-03-21 03:15:00	1.70879	1.709109	1.70879	0
2022-03-21 03:20:00	1.70959	1.709189	1.70959	0
2022-03-21 03:25:00	1.70959	1.70911	1.70959	0
2022-03-21 03:30:00	1.70879	1.70919	1.70879	0
2022-03-21 03:35:00	1.71038	1.709349	1.71038	0
2022-03-21 03:40:00	1.70959	1.709349	1.70959	0
2022-03-21 03:45:00	1.70959	1.709349	1.70959	0
2022-03-21 03:50:00	1.70879	1.709349	1.70879	0
2022-03-21 03:55:00	1.70959	1.709349	1.70959	0
2022-03-21 04:00:00	1.70959	1.709429	1.70959	0
2022-03-21 04:05:00	1.70959	1.709509	1.70959	0
2022-03-21 04:10:00	1.71038	1.709588	1.71038	0
2022-03-21 04:15:00	1.70959	1.709588	1.70959	0
2022-03-21 04:20:00	1.70959	1.709668	1.70959	0
2022-03-21 04:25:00	1.70959	1.709589	1.70959	0
2022-03-21 04:30:00	1.71038	1.709668	1.71038	0
2022-03-21 04:35:00	1.70879	1.709588	1.70879	0
2022-03-21 04:40:00	1.70959	1.709668	1.70959	0
2022-03-21 04:45:00	1.70959	1.709668	1.70959	0
2022-03-21 04:50:00	1.70959	1.709668	1.70959	0
2022-03-21 04:55:00	1.70959	1.709668	1.70959	0
2022-03-21 05:00:00	1.70879	1.709509	1.70879	0
2022-03-21 05:05:00	1.70879	1.709429	1.70879	0
2022-03-21 05:10:00	1.70959	1.709429	1.70959	0
2022-03-21 05:15:00	1.70959	1.709429	1.70959	0
2022-03-21 05:20:00	1.70879	1.70927	1.70879	0
2022-03-21 05:25:00	1.70879	1.70927	1.70879	0
2022-03-21 05:30:00	1.70879	1.70919	1.70879	0
2022-03-21 05:35:00	1.70879	1.70911	1.70879	0
2022-03-21 05:40:00	1.70879	1.70903	1.70879	0
2022-03-21 05:45:00	1.70879	1.70895	1.70879	0
2022-03-21 05:50:00	1.70879	1.70895	1.70879	0
2022-03-21 05:55:00	1.70879	1.70895	1.70879	0
2022-03-21 06:00:00	1.70879	1.70887	1.70879	0
2022-03-21 06:05:00	1.70879	1.70879	1.70879	0
2022-03-21 06:10:00	1.70959	1.70887	1.70959	0
2022-03-21 06:15:00	1.71515	1.709506	1.71515	0
2022-03-21 06:20:00	1.71833	1.71046	1.71833	0
2022-03-21 06:25:00	1.71515	1.711096	1.71515	0
2022-03-21 06:30:00	1.71196	1.711413	1.71196	0
2022-03-21 06:35:00	1.70879	1.711413	1.70879	0
2022-03-21 06:40:00	1.70799	1.711333	1.70799	0
2022-03-21 06:45:00	1.7072	1.711174	1.7072	0
2022-03-21 06:50:00	1.70799	1.711094	1.70799	0
2022-03-21 06:55:00	1.70879	1.711094	1.70879	0
2022-03-21 07:00:00	1.70879	1.711014	1.70879	0
2022-03-21 07:05:00	1.70879	1.710378	1.70879	0
2022-03-21 07:10:00	1.70799	1.709344	1.70799	0
2022-03-21 07:15:00	1.70799	1.708628	1.70799	0
2022-03-21 07:20:00	1.70879	1.708311	1.70879	0
2022-03-21 07:25:00	1.70879	1.708311	1.70879	0
2022-03-21 07:30:00	1.70799	1.708311	1.70799	0
2022-03-21 07:35:00	1.70879	1.70847	1.70879	0
2022-03-21 07:40:00	1.7072	1.708391	1.7072	0
2022-03-21 07:45:00	1.7072	1.708232	1.7072	0
2022-03-21 07:50:00	1.70799	1.708152	1.70799	0
2022-03-21 07:55:00	1.70799	1.708072	1.70799	0
2022-03-21 08:00:00	1.70879	1.708152	1.70879	0
2022-03-21 08:05:00	1.70799	1.708152	1.70799	0
2022-03-21 08:10:00	1.7072	1.707993	1.7072	0
2022-03-21 08:15:00	1.70799	1.707913	1.70799	0
2022-03-21 08:20:00	1.70799	1.707913	1.70799	0
2022-03-21 08:25:00	1.7072	1.707754	1.7072	0
2022-03-21 08:30:00	1.70879	1.707913	1.70879	0
2022-03-21 08:35:00	1.70879	1.708072	1.70879	0
2022-03-21 08:40:00	1.70641	1.707914	1.70641	0
2022-03-21 08:45:00	1.7072	1.707835	1.7072	0
2022-03-21 08:50:00	1.7072	1.707676	1.7072	0
2022-03-21 08:55:00	1.70641	1.707518	1.70641	0
2022-03-21 09:00:00	1.7072	1.707518	1.7072	0
2022-03-21 09:05:00	1.7072	1.707439	1.7072	0
2022-03-21 09:10:00	1.7072	1.70736	1.7072	0
2022-03-21 09:15:00	1.70799	1.707439	1.70799	0
2022-03-21 09:20:00	1.70641	1.707201	1.70641	0
2022-03-21 09:25:00	1.70641	1.706963	1.70641	0
2022-03-21 09:30:00	1.7072	1.707042	1.7072	0
2022-03-21 09:35:00	1.70641	1.706963	1.70641	0
2022-03-21 09:40:00	1.70641	1.706884	1.70641	0
2022-03-21 09:45:00	1.7072	1.706963	1.7072	0
2022-03-21 09:50:00	1.70641	1.706884	1.70641	0
2022-03-21 09:55:00	1.7072	1.706884	1.7072	0
2022-03-21 10:00:00	1.7072	1.706884	1.7072	0
2022-03-21 10:05:00	1.7072	1.706805	1.7072	0
2022-03-21 10:10:00	1.70641	1.706805	1.70641	0
2022-03-21 10:15:00	1.70641	1.706805	1.70641	0
2022-03-21 10:20:00	1.70641	1.706726	1.70641	0
2022-03-21 10:25:00	1.7072	1.706805	1.7072	0
2022-03-21 10:30:00	1.70641	1.706805	1.70641	0
2022-03-21 10:35:00	1.70243	1.706328	1.70243	0
2022-03-21 10:40:00	1.70243	1.70593	1.70243	0
2022-03-21 10:45:00	1.70243	1.705453	1.70243	0
2022-03-21 10:50:00	1.70243	1.704976	1.70243	0
2022-03-21 10:55:00	1.70879	1.705135	1.70879	0
2022-03-21 11:00:00	1.71117	1.705611	1.71117	0
2022-03-21 11:05:00	1.7072	1.70569	1.7072	0
2022-03-21 11:10:00	1.7072	1.705769	1.7072	0
2022-03-21 11:15:00	1.70879	1.705928	1.70879	0
2022-03-21 11:20:00	1.70879	1.706166	1.70879	0
2022-03-21 11:25:00	1.70482	1.706405	1.70482	0
2022-03-21 11:30:00	1.7072	1.706882	1.7072	0
2022-03-21 11:35:00	1.70641	1.70728	1.70641	0
2022-03-21 11:40:00	1.70641	1.707678	1.70641	0
2022-03-21 11:45:00	1.70799	1.707598	1.70799	0
2022-03-21 11:50:00	1.70799	1.70728	1.70799	0
2022-03-21 11:55:00	1.7072	1.70728	1.7072	0
2022-03-21 12:00:00	1.70799	1.707359	1.70799	0
2022-03-21 12:05:00	1.70879	1.707359	1.70879	0
2022-03-21 12:10:00	1.70879	1.707359	1.70879	0
2022-03-21 12:15:00	1.70799	1.707676	1.70799	0
2022-03-21 12:20:00	1.70879	1.707835	1.70879	0
2022-03-21 12:25:00	1.70879	1.708073	1.70879	0
2022-03-21 12:30:00	1.70879	1.708311	1.70879	0
2022-03-21 12:35:00	1.70879	1.708391	1.70879	0
2022-03-21 12:40:00	1.70879	1.708471	1.70879	0
2022-03-21 12:45:00	1.70879	1.70863	1.70879	0
2022-03-21 12:50:00	1.70879	1.70871	1.70879	0
2022-03-21 12:55:00	1.70879	1.70871	1.70879	0
2022-03-21 13:00:00	1.70879	1.70871	1.70879	0
2022-03-21 13:05:00	1.70959	1.70887	1.70959	0
2022-03-21 13:10:00	1.70879	1.70887	1.70879	0
2022-03-21 13:15:00	1.70879	1.70887	1.70879	0
2022-03-21 13:20:00	1.70879	1.70887	1.70879	0
2022-03-21 13:25:00	1.70879	1.70887	1.70879	0
2022-03-21 13:30:00	1.70879	1.70887	1.70879	0
2022-03-21 13:35:00	1.70879	1.70887	1.70879	0
2022-03-21 13:40:00	1.70879	1.70887	1.70879	0
2022-03-21 13:45:00	1.70879	1.70887	1.70879	0
2022-03-21 13:50:00	1.70879	1.70887	1.70879	0
2022-03-21 13:55:00	1.70879	1.70879	1.70879	0
2022-03-21 14:00:00	1.70879	1.70879	1.70879	0
2022-03-21 14:05:00	1.70879	1.70879	1.70879	0
2022-03-21 14:10:00	1.70959	1.70887	1.70959	0
2022-03-21 14:15:00	1.71117	1.709108	1.71117	0
2022-03-21 14:20:00	1.71356	1.709585	1.71356	0
2022-03-21 14:25:00	1.71435	1.710141	1.71435	0
2022-03-21 14:30:00	1.71196	1.710458	1.71196	0
2022-03-21 14:35:00	1.71038	1.710617	1.71038	0
2022-03-21 14:40:00	1.70879	1.710617	1.70879	0
2022-03-21 14:45:00	1.70879	1.710617	1.70879	0
2022-03-21 14:50:00	1.70879	1.710617	1.70879	0
2022-03-21 14:55:00	1.70879	1.710617	1.70879	0
2022-03-21 15:00:00	1.70879	1.710537	1.70879	0
2022-03-21 15:05:00	1.70879	1.710299	1.70879	0
2022-03-21 15:10:00	1.70799	1.709742	1.70799	0
2022-03-21 15:15:00	1.70879	1.709186	1.70879	0
2022-03-21 15:20:00	1.70879	1.708869	1.70879	0
2022-03-21 15:25:00	1.70879	1.70871	1.70879	0
2022-03-21 15:30:00	1.70959	1.70879	1.70959	0
2022-03-21 15:35:00	1.70879	1.70879	1.70879	0
2022-03-21 15:40:00	1.70879	1.70879	1.70879	0
2022-03-21 15:45:00	1.70879	1.70879	1.70879	0
2022-03-21 15:50:00	1.70959	1.70887	1.70959	0
2022-03-21 15:55:00	1.70879	1.70887	1.70879	0
2022-03-21 16:00:00	1.70879	1.70895	1.70879	0
2022-03-21 16:05:00	1.71038	1.709109	1.71038	0
2022-03-21 16:10:00	1.70879	1.709109	1.70879	0
2022-03-21 16:15:00	1.70879	1.709109	1.70879	0
2022-03-21 16:20:00	1.70959	1.709109	1.70959	0
2022-03-21 16:25:00	1.70959	1.709189	1.70959	0
2022-03-21 16:30:00	1.70879	1.709189	1.70879	0
2022-03-21 16:35:00	1.70879	1.709189	1.70879	0
2022-03-21 16:40:00	1.70879	1.709109	1.70879	0
2022-03-21 16:45:00	1.70959	1.709189	1.70959	0
2022-03-21 16:50:00	1.70959	1.709269	1.70959	0
2022-03-21 16:55:00	1.70879	1.70911	1.70879	0
2022-03-21 17:00:00	1.70879	1.70911	1.70879	0
2022-03-21 17:05:00	1.70879	1.70911	1.70879	0
2022-03-21 17:10:00	1.70959	1.70911	1.70959	0
2022-03-21 17:15:00	1.70959	1.70911	1.70959	0
2022-03-21 17:20:00	1.70879	1.70911	1.70879	0
2022-03-21 17:25:00	1.70879	1.70911	1.70879	0
2022-03-21 17:30:00	1.70959	1.70919	1.70959	0
2022-03-21 17:35:00	1.70879	1.70911	1.70879	0
2022-03-21 17:40:00	1.70879	1.70903	1.70879	0
2022-03-21 17:45:00	1.70959	1.70911	1.70959	0
2022-03-21 17:50:00	1.70959	1.70919	1.70959	0
2022-03-21 17:55:00	1.70879	1.70919	1.70879	0
2022-03-21 18:00:00	1.70879	1.70911	1.70879	0
2022-03-21 18:05:00	1.70959	1.70911	1.70959	0
2022-03-21 18:10:00	1.70879	1.70911	1.70879	0
2022-03-21 18:15:00	1.71038	1.709269	1.71038	0
2022-03-21 18:20:00	1.71117	1.709427	1.71117	0
2022-03-21 18:25:00	1.70879	1.709427	1.70879	0
2022-03-21 18:30:00	1.70879	1.709427	1.70879	0
2022-03-21 18:35:00	1.70879	1.709347	1.70879	0
2022-03-21 18:40:00	1.71038	1.709426	1.71038	0
2022-03-21 18:45:00	1.70879	1.709426	1.70879	0
2022-03-21 18:50:00	1.71038	1.709585	1.71038	0
2022-03-21 18:55:00	1.70879	1.709505	1.70879	0
2022-03-21 19:00:00	1.70879	1.709505	1.70879	0
2022-03-21 19:05:00	1.71038	1.709505	1.71038	0
2022-03-21 19:10:00	1.70879	1.709267	1.70879	0
2022-03-21 19:15:00	1.70879	1.709267	1.70879	0
2022-03-21 19:20:00	1.71038	1.709426	1.71038	0
2022-03-21 19:25:00	1.70879	1.709426	1.70879	0
2022-03-21 19:30:00	1.70959	1.709347	1.70959	0
2022-03-21 19:35:00	1.70959	1.709427	1.70959	0
2022-03-21 19:40:00	1.70879	1.709268	1.70879	0
2022-03-21 19:45:00	1.70959	1.709348	1.70959	0
2022-03-21 19:50:00	1.70959	1.709428	1.70959	0
2022-03-21 19:55:00	1.70879	1.709269	1.70879	0
2022-03-21 20:00:00	1.70879	1.709269	1.70879	0
2022-03-21 20:05:00	1.70959	1.709349	1.70959	0
2022-03-21 20:10:00	1.70879	1.70919	1.70879	0
2022-03-21 20:15:00	1.70879	1.70919	1.70879	0
2022-03-21 20:20:00	1.70959	1.70919	1.70959	0
2022-03-21 20:25:00	1.71038	1.709269	1.71038	0
2022-03-21 20:30:00	1.70879	1.709269	1.70879	0
2022-03-21 20:35:00	1.71038	1.709348	1.71038	0
2022-03-21 20:40:00	1.70879	1.709268	1.70879	0
2022-03-21 20:45:00	1.71038	1.709427	1.71038	0
2022-03-21 20:50:00	1.71038	1.709586	1.71038	0
2022-03-21 20:55:00	1.70959	1.709586	1.70959	0
2022-03-21 21:00:00	1.70959	1.709666	1.70959	0
2022-03-21 21:05:00	1.71038	1.709825	1.71038	0
2022-03-21 21:10:00	1.71038	1.709904	1.71038	0
2022-03-21 21:15:00	1.70959	1.709825	1.70959	0
2022-03-21 21:20:00	1.71038	1.709984	1.71038	0
2022-03-21 21:25:00	1.70959	1.709905	1.70959	0
2022-03-21 21:30:00	1.70959	1.709985	1.70959	0
2022-03-21 21:35:00	1.71038	1.709985	1.71038	0
2022-03-21 21:40:00	1.70879	1.709826	1.70879	0
2022-03-21 21:45:00	1.70959	1.709826	1.70959	0
2022-03-21 21:50:00	1.71038	1.709905	1.71038	0
2022-03-21 21:55:00	1.70959	1.709826	1.70959	0
2022-03-21 22:00:00	1.70879	1.709667	1.70879	0
2022-03-21 22:05:00	1.70959	1.709667	1.70959	0
2022-03-21 22:10:00	1.70879	1.709508	1.70879	0
2022-03-21 22:15:00	1.70959	1.709508	1.70959	0
2022-03-21 22:20:00	1.71038	1.709587	1.71038	0
2022-03-21 22:25:00	1.70959	1.709508	1.70959	0
2022-03-21 22:30:00	1.70959	1.709588	1.70959	0
2022-03-21 22:35:00	1.71117	1.709746	1.71117	0
2022-03-21 22:40:00	1.70959	1.709667	1.70959	0
2022-03-21 22:45:00	1.71038	1.709746	1.71038	0
2022-03-21 22:50:00	1.70959	1.709826	1.70959	0
2022-03-21 22:55:00	1.70879	1.709746	1.70879	0
2022-03-21 23:00:00	1.70879	1.709746	1.70879	0
2022-03-21 23:05:00	1.70959	1.709746	1.70959	0
2022-03-21 23:10:00	1.70879	1.709587	1.70879	0
2022-03-21 23:15:00	1.70959	1.709587	1.70959	0
2022-03-21 23:20:00	1.71038	1.709666	1.71038	0
2022-03-21 23:25:00	1.70959	1.709508	1.70959	0
2022-03-21 23:30:00	1.71038	1.709587	1.71038	0
2022-03-21 23:35:00	1.70879	1.709428	1.70879	0
2022-03-21 23:40:00	1.70959	1.709428	1.70959	0
2022-03-21 23:45:00	1.70879	1.709428	1.70879	0
2022-03-21 23:50:00	1.70879	1.709428	1.70879	0
2022-03-21 23:55:00	1.70879	1.709348	1.70879	0
2022-03-22 00:00:00	1.70959	1.709428	1.70959	0
2022-03-22 00:05:00	1.71038	1.709507	1.71038	0
2022-03-22 00:10:00	1.71038	1.709507	1.71038	0
2022-03-22 00:15:00	1.70879	1.709427	1.70879	0
2022-03-22 00:20:00	1.71038	1.709427	1.71038	0
2022-03-22 00:25:00	1.70959	1.709507	1.70959	0
2022-03-22 00:30:00	1.70959	1.709507	1.70959	0
2022-03-22 00:35:00	1.71038	1.709666	1.71038	0
2022-03-22 00:40:00	1.70879	1.709666	1.70879	0
2022-03-22 00:45:00	1.70879	1.709666	1.70879	0
2022-03-22 00:50:00	1.71038	1.709745	1.71038	0
2022-03-22 00:55:00	1.70959	1.709666	1.70959	0
2022-03-22 01:00:00	1.70959	1.709587	1.70959	0
2022-03-22 01:05:00	1.70959	1.709667	1.70959	0
2022-03-22 01:10:00	1.70959	1.709588	1.70959	0
2022-03-22 01:15:00	1.70959	1.709588	1.70959	0
2022-03-22 01:20:00	1.70959	1.709588	1.70959	0
2022-03-22 01:25:00	1.70879	1.709429	1.70879	0
2022-03-22 01:30:00	1.70879	1.709429	1.70879	0
2022-03-22 01:35:00	1.70959	1.709509	1.70959	0
2022-03-22 01:40:00	1.70879	1.70935	1.70879	0
2022-03-22 01:45:00	1.70879	1.70927	1.70879	0
2022-03-22 01:50:00	1.70959	1.70927	1.70959	0
2022-03-22 01:55:00	1.70959	1.70927	1.70959	0
2022-03-22 02:00:00	1.70879	1.70919	1.70879	0
2022-03-22 02:05:00	1.70879	1.70911	1.70879	0
2022-03-22 02:10:00	1.70959	1.70911	1.70959	0
2022-03-22 02:15:00	1.70959	1.70919	1.70959	0
2022-03-22 02:20:00	1.70879	1.70919	1.70879	0
2022-03-22 02:25:00	1.70959	1.70919	1.70959	0
2022-03-22 02:30:00	1.70959	1.70927	1.70959	0
2022-03-22 02:35:00	1.70959	1.70935	1.70959	0
2022-03-22 02:40:00	1.70879	1.70927	1.70879	0
2022-03-22 02:45:00	1.70879	1.70919	1.70879	0
2022-03-22 02:50:00	1.70959	1.70927	1.70959	0
2022-03-22 02:55:00	1.70879	1.70927	1.70879	0
2022-03-22 03:00:00	1.70879	1.70919	1.70879	0
2022-03-22 03:05:00	1.70959	1.70919	1.70959	0
2022-03-22 03:10:00	1.70879	1.70919	1.70879	0
2022-03-22 03:15:00	1.70879	1.70911	1.70879	0
2022-03-22 03:20:00	1.70959	1.70911	1.70959	0
2022-03-22 03:25:00	1.70959	1.70911	1.70959	0
2022-03-22 03:30:00	1.70879	1.70911	1.70879	0
2022-03-22 03:35:00	1.70959	1.70919	1.70959	0
2022-03-22 03:40:00	1.70879	1.70911	1.70879	0
2022-03-22 03:45:00	1.71038	1.709269	1.71038	0
2022-03-22 03:50:00	1.71038	1.709428	1.71038	0
2022-03-22 03:55:00	1.70879	1.709348	1.70879	0
2022-03-22 04:00:00	1.70879	1.709348	1.70879	0
2022-03-22 04:05:00	1.70959	1.709428	1.70959	0
2022-03-22 04:10:00	1.70879	1.709348	1.70879	0
2022-03-22 04:15:00	1.70879	1.709268	1.70879	0
2022-03-22 04:20:00	1.70959	1.709348	1.70959	0
2022-03-22 04:25:00	1.70879	1.709268	1.70879	0
2022-03-22 04:30:00	1.70879	1.709268	1.70879	0
2022-03-22 04:35:00	1.70879	1.709109	1.70879	0
2022-03-22 04:40:00	1.70879	1.70895	1.70879	0
2022-03-22 04:45:00	1.70879	1.70895	1.70879	0
2022-03-22 04:50:00	1.70879	1.70895	1.70879	0
2022-03-22 04:55:00	1.70879	1.70887	1.70879	0
2022-03-22 05:00:00	1.70879	1.70887	1.70879	0
2022-03-22 05:05:00	1.70879	1.70887	1.70879	0
2022-03-22 05:10:00	1.70879	1.70879	1.70879	0
2022-03-22 05:15:00	1.71038	1.708949	1.71038	0
2022-03-22 05:20:00	1.70879	1.708949	1.70879	0
2022-03-22 05:25:00	1.70879	1.708949	1.70879	0
2022-03-22 05:30:00	1.70879	1.708949	1.70879	0
2022-03-22 05:35:00	1.70879	1.708949	1.70879	0
2022-03-22 05:40:00	1.70879	1.708949	1.70879	0
2022-03-22 05:45:00	1.70879	1.708949	1.70879	0
2022-03-22 05:50:00	1.70879	1.708949	1.70879	0
2022-03-22 05:55:00	1.70879	1.708949	1.70879	0
2022-03-22 06:00:00	1.70879	1.708949	1.70879	0
2022-03-22 06:05:00	1.70879	1.70879	1.70879	0
2022-03-22 06:10:00	1.70879	1.70879	1.70879	0
2022-03-22 06:15:00	1.70879	1.70879	1.70879	0
2022-03-22 06:20:00	1.70879	1.70879	1.70879	0
2022-03-22 06:25:00	1.70879	1.70879	1.70879	0
2022-03-22 06:30:00	1.70879	1.70879	1.70879	0
2022-03-22 06:35:00	1.70879	1.70879	1.70879	0
2022-03-22 06:40:00	1.70879	1.70879	1.70879	0
2022-03-22 06:45:00	1.71038	1.708949	1.71038	0
2022-03-22 06:50:00	1.7072	1.70879	1.7072	0
2022-03-22 06:55:00	1.70641	1.708552	1.70641	0
2022-03-22 07:00:00	1.70482	1.708155	1.70482	0
2022-03-22 07:05:00	1.70402	1.707678	1.70402	0
2022-03-22 07:10:00	1.70561	1.70736	1.70561	0
2022-03-22 07:15:00	1.70561	1.707042	1.70561	0
2022-03-22 07:20:00	1.70561	1.706724	1.70561	0
2022-03-22 07:25:00	1.70561	1.706406	1.70561	0
2022-03-22 07:30:00	1.70561	1.706088	1.70561	0
2022-03-22 07:35:00	1.70482	1.705532	1.70482	0
2022-03-22 07:40:00	1.70561	1.705373	1.70561	0
2022-03-22 07:45:00	1.70561	1.705293	1.70561	0
2022-03-22 07:50:00	1.70561	1.705372	1.70561	0
2022-03-22 07:55:00	1.70561	1.705531	1.70561	0
2022-03-22 08:00:00	1.70482	1.705452	1.70482	0
2022-03-22 08:05:00	1.70402	1.705293	1.70402	0
2022-03-22 08:10:00	1.70561	1.705293	1.70561	0
2022-03-22 08:15:00	1.70402	1.705134	1.70402	0
2022-03-22 08:20:00	1.70482	1.705055	1.70482	0
2022-03-22 08:25:00	1.70561	1.705134	1.70561	0
2022-03-22 08:30:00	1.70561	1.705134	1.70561	0
2022-03-22 08:35:00	1.70482	1.705055	1.70482	0
2022-03-22 08:40:00	1.70402	1.704896	1.70402	0
2022-03-22 08:45:00	1.70402	1.704737	1.70402	0
2022-03-22 08:50:00	1.70243	1.704498	1.70243	0
2022-03-22 08:55:00	1.70402	1.704498	1.70402	0
2022-03-22 09:00:00	1.70402	1.704339	1.70402	0
2022-03-22 09:05:00	1.70482	1.704419	1.70482	0
2022-03-22 09:10:00	1.70402	1.704339	1.70402	0
2022-03-22 09:15:00	1.70322	1.7041	1.70322	0
2022-03-22 09:20:00	1.70402	1.703941	1.70402	0
2022-03-22 09:25:00	1.70482	1.703941	1.70482	0
2022-03-22 09:30:00	1.70322	1.703861	1.70322	0
2022-03-22 09:35:00	1.70482	1.703941	1.70482	0
2022-03-22 09:40:00	1.70561	1.704259	1.70561	0
2022-03-22 09:45:00	1.70482	1.704339	1.70482	0
2022-03-22 09:50:00	1.70402	1.704339	1.70402	0
2022-03-22 09:55:00	1.70482	1.704339	1.70482	0
2022-03-22 10:00:00	1.70402	1.704339	1.70402	0
2022-03-22 10:05:00	1.70402	1.704419	1.70402	0
2022-03-22 10:10:00	1.70482	1.704499	1.70482	0
2022-03-22 10:15:00	1.70322	1.704339	1.70322	0
2022-03-22 10:20:00	1.70402	1.704419	1.70402	0
2022-03-22 10:25:00	1.70482	1.704419	1.70482	0
2022-03-22 10:30:00	1.70322	1.70418	1.70322	0
2022-03-22 10:35:00	1.70402	1.7041	1.70402	0
2022-03-22 10:40:00	1.70482	1.70418	1.70482	0
2022-03-22 10:45:00	1.70322	1.70402	1.70322	0
2022-03-22 10:50:00	1.70322	1.70394	1.70322	0
2022-03-22 10:55:00	1.70402	1.70394	1.70402	0
2022-03-22 11:00:00	1.70402	1.70386	1.70402	0
2022-03-22 11:05:00	1.70402	1.70394	1.70402	0
2022-03-22 11:10:00	1.70482	1.70402	1.70482	0
2022-03-22 11:15:00	1.70402	1.70394	1.70402	0
2022-03-22 11:20:00	1.70402	1.70402	1.70402	0
2022-03-22 11:25:00	1.70322	1.70394	1.70322	0
2022-03-22 11:30:00	1.70402	1.70386	1.70402	0
2022-03-22 11:35:00	1.70322	1.70386	1.70322	0
2022-03-22 11:40:00	1.70322	1.70386	1.70322	0
2022-03-22 11:45:00	1.70322	1.70378	1.70322	0
2022-03-22 11:50:00	1.70322	1.7037	1.70322	0
2022-03-22 11:55:00	1.70402	1.7037	1.70402	0
2022-03-22 12:00:00	1.70322	1.70354	1.70322	0
2022-03-22 12:05:00	1.70402	1.70354	1.70402	0
2022-03-22 12:10:00	1.70402	1.70354	1.70402	0
2022-03-22 12:15:00	1.70641	1.703859	1.70641	0
2022-03-22 12:20:00	1.7072	1.704177	1.7072	0
2022-03-22 12:25:00	1.7072	1.704575	1.7072	0
2022-03-22 12:30:00	1.70561	1.704814	1.70561	0
2022-03-22 12:35:00	1.70322	1.704814	1.70322	0
2022-03-22 12:40:00	1.70243	1.704735	1.70243	0
2022-03-22 12:45:00	1.70243	1.704576	1.70243	0
2022-03-22 12:50:00	1.70322	1.704576	1.70322	0
2022-03-22 12:55:00	1.70402	1.704576	1.70402	0
2022-03-22 13:00:00	1.70322	1.704496	1.70322	0
2022-03-22 13:05:00	1.70322	1.704177	1.70322	0
2022-03-22 13:10:00	1.70561	1.704018	1.70561	0
2022-03-22 13:15:00	1.70322	1.70362	1.70322	0
2022-03-22 13:20:00	1.70402	1.703461	1.70402	0
2022-03-22 13:25:00	1.70402	1.703541	1.70402	0
2022-03-22 13:30:00	1.70402	1.7037	1.70402	0
2022-03-22 13:35:00	1.70561	1.704018	1.70561	0
2022-03-22 13:40:00	1.70561	1.704257	1.70561	0
2022-03-22 13:45:00	1.70322	1.704177	1.70322	0
2022-03-22 13:50:00	1.70402	1.704257	1.70402	0
2022-03-22 13:55:00	1.70561	1.704496	1.70561	0
2022-03-22 14:00:00	1.70322	1.704257	1.70322	0
2022-03-22 14:05:00	1.70402	1.704337	1.70402	0
2022-03-22 14:10:00	1.70402	1.704337	1.70402	0
2022-03-22 14:15:00	1.70402	1.704337	1.70402	0
2022-03-22 14:20:00	1.70243	1.704178	1.70243	0
2022-03-22 14:25:00	1.70243	1.70386	1.70243	0
2022-03-22 14:30:00	1.70243	1.703542	1.70243	0
2022-03-22 14:35:00	1.70243	1.703463	1.70243	0
2022-03-22 14:40:00	1.70402	1.703463	1.70402	0
2022-03-22 14:45:00	1.70243	1.703145	1.70243	0
2022-03-22 14:50:00	1.70322	1.703145	1.70322	0
2022-03-22 14:55:00	1.70402	1.703145	1.70402	0
2022-03-22 15:00:00	1.70243	1.702986	1.70243	0
2022-03-22 15:05:00	1.70402	1.702986	1.70402	0
2022-03-22 15:10:00	1.70322	1.703065	1.70322	0
2022-03-22 15:15:00	1.70322	1.703144	1.70322	0
2022-03-22 15:20:00	1.70243	1.703144	1.70243	0
2022-03-22 15:25:00	1.70322	1.703223	1.70322	0
2022-03-22 15:30:00	1.70322	1.703143	1.70322	0
2022-03-22 15:35:00	1.70402	1.703302	1.70402	0
2022-03-22 15:40:00	1.70561	1.703541	1.70561	0
2022-03-22 15:45:00	1.70402	1.703541	1.70402	0
2022-03-22 15:50:00	1.70482	1.70378	1.70482	0
2022-03-22 15:55:00	1.70561	1.703939	1.70561	0
2022-03-22 16:00:00	1.70482	1.704099	1.70482	0
2022-03-22 16:05:00	1.70402	1.704179	1.70402	0
2022-03-22 16:10:00	1.70561	1.704497	1.70561	0
2022-03-22 16:15:00	1.70561	1.704736	1.70561	0
2022-03-22 16:20:00	1.70482	1.704896	1.70482	0
2022-03-22 16:25:00	1.70561	1.705055	1.70561	0
2022-03-22 16:30:00	1.70482	1.704976	1.70482	0
2022-03-22 16:35:00	1.70561	1.705135	1.70561	0
2022-03-22 16:40:00	1.70561	1.705214	1.70561	0
2022-03-22 16:45:00	1.70402	1.705055	1.70402	0
2022-03-22 16:50:00	1.70561	1.705134	1.70561	0
2022-03-22 16:55:00	1.70561	1.705293	1.70561	0
2022-03-22 17:00:00	1.70561	1.705293	1.70561	0
2022-03-22 17:05:00	1.70561	1.705293	1.70561	0
2022-03-22 17:10:00	1.70482	1.705293	1.70482	0
2022-03-22 17:15:00	1.70482	1.705214	1.70482	0
2022-03-22 17:20:00	1.70561	1.705293	1.70561	0
2022-03-22 17:25:00	1.70561	1.705293	1.70561	0
2022-03-22 17:30:00	1.70482	1.705214	1.70482	0
2022-03-22 17:35:00	1.70561	1.705373	1.70561	0
2022-03-22 17:40:00	1.70482	1.705294	1.70482	0
2022-03-22 17:45:00	1.70561	1.705294	1.70561	0
2022-03-22 17:50:00	1.70561	1.705294	1.70561	0
2022-03-22 17:55:00	1.70641	1.705374	1.70641	0
2022-03-22 18:00:00	1.70561	1.705453	1.70561	0
2022-03-22 18:05:00	1.70561	1.705532	1.70561	0
2022-03-22 18:10:00	1.70561	1.705532	1.70561	0
2022-03-22 18:15:00	1.70482	1.705453	1.70482	0
2022-03-22 18:20:00	1.70561	1.705532	1.70561	0
2022-03-22 18:25:00	1.70561	1.705532	1.70561	0
2022-03-22 18:30:00	1.70561	1.705611	1.70561	0
2022-03-22 18:35:00	1.70561	1.705611	1.70561	0
2022-03-22 18:40:00	1.70561	1.705611	1.70561	0
2022-03-22 18:45:00	1.70561	1.705531	1.70561	0
2022-03-22 18:50:00	1.70561	1.705531	1.70561	0
2022-03-22 18:55:00	1.70561	1.705531	1.70561	0
2022-03-22 19:00:00	1.70482	1.705452	1.70482	0
2022-03-22 19:05:00	1.70561	1.705531	1.70561	0
2022-03-22 19:10:00	1.70561	1.705531	1.70561	0
2022-03-22 19:15:00	1.70561	1.705531	1.70561	0
2022-03-22 19:20:00	1.70561	1.705531	1.70561	0
2022-03-22 19:25:00	1.70482	1.705452	1.70482	0
2022-03-22 19:30:00	1.70561	1.705452	1.70561	0
2022-03-22 19:35:00	1.70561	1.705452	1.70561	0
2022-03-22 19:40:00	1.70641	1.705532	1.70641	0
2022-03-22 19:45:00	1.70561	1.705532	1.70561	0
2022-03-22 19:50:00	1.70561	1.705611	1.70561	0
2022-03-22 19:55:00	1.70561	1.705611	1.70561	0
2022-03-22 20:00:00	1.70561	1.705611	1.70561	0
2022-03-22 20:05:00	1.70561	1.705611	1.70561	0
2022-03-22 20:10:00	1.70482	1.705532	1.70482	0
2022-03-22 20:15:00	1.70641	1.705691	1.70641	0
2022-03-22 20:20:00	1.70561	1.705691	1.70561	0
2022-03-22 20:25:00	1.70561	1.705691	1.70561	0
2022-03-22 20:30:00	1.70561	1.705611	1.70561	0
2022-03-22 20:35:00	1.70561	1.705611	1.70561	0
2022-03-22 20:40:00	1.70561	1.705611	1.70561	0
2022-03-22 20:45:00	1.70561	1.705611	1.70561	0
2022-03-22 20:50:00	1.70561	1.705611	1.70561	0
2022-03-22 20:55:00	1.70561	1.705611	1.70561	0
2022-03-22 21:00:00	1.70561	1.70569	1.70561	0
2022-03-22 21:05:00	1.70561	1.70561	1.70561	0
2022-03-22 21:10:00	1.70561	1.70561	1.70561	0
2022-03-22 21:15:00	1.70641	1.70569	1.70641	0
2022-03-22 21:20:00	1.70561	1.70569	1.70561	0
2022-03-22 21:25:00	1.70561	1.70569	1.70561	0
2022-03-22 21:30:00	1.70561	1.70569	1.70561	0
2022-03-22 21:35:00	1.70482	1.705611	1.70482	0
2022-03-22 21:40:00	1.70402	1.705452	1.70402	0
2022-03-22 21:45:00	1.70641	1.705532	1.70641	0
2022-03-22 21:50:00	1.70561	1.705532	1.70561	0
2022-03-22 21:55:00	1.70402	1.705373	1.70402	0
2022-03-22 22:00:00	1.70482	1.705294	1.70482	0
2022-03-22 22:05:00	1.70641	1.705294	1.70641	0
2022-03-22 22:10:00	1.70641	1.705374	1.70641	0
2022-03-22 22:15:00	1.70561	1.705374	1.70561	0
2022-03-22 22:20:00	1.70561	1.705374	1.70561	0
2022-03-22 22:25:00	1.70561	1.705453	1.70561	0
2022-03-22 22:30:00	1.70641	1.705692	1.70641	0
2022-03-22 22:35:00	1.70561	1.705612	1.70561	0
2022-03-22 22:40:00	1.70641	1.705692	1.70641	0
2022-03-22 22:45:00	1.70561	1.705851	1.70561	0
2022-03-22 22:50:00	1.70641	1.70601	1.70641	0
2022-03-22 22:55:00	1.70641	1.70601	1.70641	0
2022-03-22 23:00:00	1.70561	1.70593	1.70561	0
2022-03-22 23:05:00	1.70561	1.70593	1.70561	0
2022-03-22 23:10:00	1.70561	1.70593	1.70561	0
2022-03-22 23:15:00	1.70482	1.705851	1.70482	0
2022-03-22 23:20:00	1.70641	1.705851	1.70641	0
2022-03-22 23:25:00	1.70482	1.705772	1.70482	0
2022-03-22 23:30:00	1.70561	1.705692	1.70561	0
2022-03-22 23:35:00	1.70561	1.705692	1.70561	0
2022-03-22 23:40:00	1.70641	1.705692	1.70641	0
2022-03-22 23:45:00	1.70561	1.705612	1.70561	0
2022-03-22 23:50:00	1.70561	1.705612	1.70561	0
2022-03-22 23:55:00	1.70561	1.705612	1.70561	0
2022-03-23 00:00:00	1.70641	1.705692	1.70641	0
2022-03-23 00:05:00	1.70641	1.705851	1.70641	0
2022-03-23 00:10:00	1.70561	1.705771	1.70561	0
2022-03-23 00:15:00	1.70482	1.705771	1.70482	0
2022-03-23 00:20:00	1.70561	1.705771	1.70561	0
2022-03-23 00:25:00	1.70561	1.705771	1.70561	0
2022-03-23 00:30:00	1.70561	1.705691	1.70561	0
2022-03-23 00:35:00	1.70641	1.705771	1.70641	0
2022-03-23 00:40:00	1.70561	1.705771	1.70561	0
2022-03-23 00:45:00	1.70482	1.705692	1.70482	0
2022-03-23 00:50:00	1.70641	1.705692	1.70641	0
2022-03-23 00:55:00	1.70561	1.705612	1.70561	0
2022-03-23 01:00:00	1.70561	1.705612	1.70561	0
2022-03-23 01:05:00	1.70561	1.705691	1.70561	0
2022-03-23 01:10:00	1.70561	1.705691	1.70561	0
2022-03-23 01:15:00	1.70561	1.705691	1.70561	0
2022-03-23 01:20:00	1.70561	1.705691	1.70561	0
2022-03-23 01:25:00	1.70561	1.705611	1.70561	0
2022-03-23 01:30:00	1.70482	1.705532	1.70482	0
2022-03-23 01:35:00	1.70561	1.705611	1.70561	0
2022-03-23 01:40:00	1.70561	1.705531	1.70561	0
2022-03-23 01:45:00	1.70561	1.705531	1.70561	0
2022-03-23 01:50:00	1.70561	1.705531	1.70561	0
2022-03-23 01:55:00	1.70561	1.705531	1.70561	0
2022-03-23 02:00:00	1.70561	1.705531	1.70561	0
2022-03-23 02:05:00	1.70561	1.705531	1.70561	0
2022-03-23 02:10:00	1.70561	1.705531	1.70561	0
2022-03-23 02:15:00	1.70482	1.705452	1.70482	0
2022-03-23 02:20:00	1.70561	1.705531	1.70561	0
2022-03-23 02:25:00	1.70641	1.705611	1.70641	0
2022-03-23 02:30:00	1.70561	1.705611	1.70561	0
2022-03-23 02:35:00	1.70482	1.705532	1.70482	0
2022-03-23 02:40:00	1.70561	1.705532	1.70561	0
2022-03-23 02:45:00	1.70561	1.705532	1.70561	0
2022-03-23 02:50:00	1.70561	1.705532	1.70561	0
2022-03-23 02:55:00	1.70561	1.705532	1.70561	0
2022-03-23 03:00:00	1.70561	1.705532	1.70561	0
2022-03-23 03:05:00	1.70561	1.705611	1.70561	0
2022-03-23 03:10:00	1.70561	1.705611	1.70561	0
2022-03-23 03:15:00	1.70561	1.705531	1.70561	0
2022-03-23 03:20:00	1.70482	1.705452	1.70482	0
2022-03-23 03:25:00	1.70641	1.705611	1.70641	0
2022-03-23 03:30:00	1.70561	1.705611	1.70561	0
2022-03-23 03:35:00	1.70561	1.705611	1.70561	0
2022-03-23 03:40:00	1.70561	1.705611	1.70561	0
2022-03-23 03:45:00	1.70561	1.705611	1.70561	0
2022-03-23 03:50:00	1.70561	1.705611	1.70561	0
2022-03-23 03:55:00	1.70561	1.705611	1.70561	0
2022-03-23 04:00:00	1.70561	1.705611	1.70561	0
2022-03-23 04:05:00	1.70482	1.705532	1.70482	0
2022-03-23 04:10:00	1.70561	1.705611	1.70561	0
2022-03-23 04:15:00	1.70561	1.705531	1.70561	0
2022-03-23 04:20:00	1.70641	1.705611	1.70641	0
2022-03-23 04:25:00	1.70561	1.705611	1.70561	0
2022-03-23 04:30:00	1.70561	1.705611	1.70561	0
2022-03-23 04:35:00	1.70561	1.705611	1.70561	0
2022-03-23 04:40:00	1.70561	1.705611	1.70561	0
2022-03-23 04:45:00	1.70482	1.705532	1.70482	0
2022-03-23 04:50:00	1.70561	1.705532	1.70561	0
2022-03-23 04:55:00	1.70561	1.705611	1.70561	0
2022-03-23 05:00:00	1.70482	1.705532	1.70482	0
2022-03-23 05:05:00	1.70561	1.705532	1.70561	0
2022-03-23 05:10:00	1.70561	1.705452	1.70561	0
2022-03-23 05:15:00	1.70482	1.705373	1.70482	0
2022-03-23 05:20:00	1.70561	1.705373	1.70561	0
2022-03-23 05:25:00	1.70561	1.705373	1.70561	0
2022-03-23 05:30:00	1.70402	1.705214	1.70402	0
2022-03-23 05:35:00	1.70482	1.705214	1.70482	0
2022-03-23 05:40:00	1.70561	1.705214	1.70561	0
2022-03-23 05:45:00	1.70402	1.705055	1.70402	0
2022-03-23 05:50:00	1.70482	1.705055	1.70482	0
2022-03-23 05:55:00	1.70561	1.705055	1.70561	0
2022-03-23 06:00:00	1.70561	1.705055	1.70561	0
2022-03-23 06:05:00	1.70482	1.705055	1.70482	0
2022-03-23 06:10:00	1.70561	1.705055	1.70561	0
2022-03-23 06:15:00	1.70482	1.704976	1.70482	0
2022-03-23 06:20:00	1.70561	1.705135	1.70561	0
2022-03-23 06:25:00	1.70641	1.705294	1.70641	0
2022-03-23 06:30:00	1.70561	1.705294	1.70561	0
2022-03-23 06:35:00	1.70243	1.705135	1.70243	0
2022-03-23 06:40:00	1.70322	1.704975	1.70322	0
2022-03-23 06:45:00	1.70085	1.704499	1.70085	0
2022-03-23 06:50:00	1.70482	1.70442	1.70482	0
2022-03-23 06:55:00	1.7072	1.704658	1.7072	0
2022-03-23 07:00:00	1.70879	1.704976	1.70879	0
2022-03-23 07:05:00	1.70879	1.705373	1.70879	0
2022-03-23 07:10:00	1.70641	1.705453	1.70641	0
2022-03-23 07:15:00	1.70402	1.705214	1.70402	0
2022-03-23 07:20:00	1.70243	1.704896	1.70243	0
2022-03-23 07:25:00	1.70243	1.704896	1.70243	0
2022-03-23 07:30:00	1.70243	1.704817	1.70243	0
2022-03-23 07:35:00	1.70322	1.705054	1.70322	0
2022-03-23 07:40:00	1.70322	1.704894	1.70322	0
2022-03-23 07:45:00	1.70402	1.704576	1.70402	0
2022-03-23 07:50:00	1.70243	1.70394	1.70243	0
2022-03-23 07:55:00	1.70243	1.703304	1.70243	0
2022-03-23 08:00:00	1.70322	1.702985	1.70322	0
2022-03-23 08:05:00	1.70243	1.702826	1.70243	0
2022-03-23 08:10:00	1.70243	1.702826	1.70243	0
2022-03-23 08:15:00	1.70322	1.702905	1.70322	0
2022-03-23 08:20:00	1.70322	1.702984	1.70322	0
2022-03-23 08:25:00	1.70243	1.702905	1.70243	0
2022-03-23 08:30:00	1.70243	1.702826	1.70243	0
2022-03-23 08:35:00	1.70322	1.702746	1.70322	0
2022-03-23 08:40:00	1.70243	1.702746	1.70243	0
2022-03-23 08:45:00	1.70243	1.702746	1.70243	0
2022-03-23 08:50:00	1.70322	1.702746	1.70322	0
2022-03-23 08:55:00	1.70243	1.702746	1.70243	0
2022-03-23 09:00:00	1.70243	1.702746	1.70243	0
2022-03-23 09:05:00	1.70243	1.702667	1.70243	0
2022-03-23 09:10:00	1.70243	1.702588	1.70243	0
2022-03-23 09:15:00	1.70243	1.702588	1.70243	0
2022-03-23 09:20:00	1.70243	1.702588	1.70243	0
2022-03-23 09:25:00	1.70243	1.702509	1.70243	0
2022-03-23 09:30:00	1.70243	1.702509	1.70243	0
2022-03-23 09:35:00	1.70243	1.702509	1.70243	0
2022-03-23 09:40:00	1.70243	1.70243	1.70243	0
2022-03-23 09:45:00	1.70243	1.70243	1.70243	0
2022-03-23 09:50:00	1.70243	1.70243	1.70243	0
2022-03-23 09:55:00	1.70243	1.70243	1.70243	0
2022-03-23 10:00:00	1.70243	1.70243	1.70243	0
2022-03-23 10:05:00	1.70243	1.70243	1.70243	0
2022-03-23 10:10:00	1.70243	1.70243	1.70243	0
2022-03-23 10:15:00	1.70243	1.70243	1.70243	0
2022-03-23 10:20:00	1.70243	1.70243	1.70243	0
2022-03-23 10:25:00	1.70085	1.702272	1.70085	0
2022-03-23 10:30:00	1.70243	1.702272	1.70243	0
2022-03-23 10:35:00	1.70243	1.702272	1.70243	0
2022-03-23 10:40:00	1.70243	1.702272	1.70243	0
2022-03-23 10:45:00	1.70243	1.702272	1.70243	0
2022-03-23 10:50:00	1.70243	1.702272	1.70243	0
2022-03-23 10:55:00	1.70243	1.702272	1.70243	0
2022-03-23 11:00:00	1.70243	1.702272	1.70243	0
2022-03-23 11:05:00	1.70243	1.702272	1.70243	0
2022-03-23 11:10:00	1.70243	1.702272	1.70243	0
2022-03-23 11:15:00	1.70322	1.702509	1.70322	0
2022-03-23 11:20:00	1.70243	1.702509	1.70243	0
2022-03-23 11:25:00	1.70243	1.702509	1.70243	0
2022-03-23 11:30:00	1.70243	1.702509	1.70243	0
2022-03-23 11:35:00	1.70243	1.702509	1.70243	0
2022-03-23 11:40:00	1.70243	1.702509	1.70243	0
2022-03-23 11:45:00	1.70561	1.702827	1.70561	0
2022-03-23 11:50:00	1.70322	1.702906	1.70322	0
2022-03-23 11:55:00	1.70243	1.702906	1.70243	0
2022-03-23 12:00:00	1.70243	1.702906	1.70243	0
2022-03-23 12:05:00	1.70243	1.702827	1.70243	0
2022-03-23 12:10:00	1.70243	1.702827	1.70243	0
2022-03-23 12:15:00	1.70243	1.702827	1.70243	0
2022-03-23 12:20:00	1.70243	1.702827	1.70243	0
2022-03-23 12:25:00	1.70164	1.702748	1.70164	0
2022-03-23 12:30:00	1.70243	1.702748	1.70243	0
2022-03-23 12:35:00	1.70243	1.70243	1.70243	0
2022-03-23 12:40:00	1.70243	1.702351	1.70243	0
2022-03-23 12:45:00	1.70243	1.702351	1.70243	0
2022-03-23 12:50:00	1.70243	1.702351	1.70243	0
2022-03-23 12:55:00	1.70243	1.702351	1.70243	0
2022-03-23 13:00:00	1.70243	1.702351	1.70243	0
2022-03-23 13:05:00	1.70243	1.702351	1.70243	0
2022-03-23 13:10:00	1.70243	1.702351	1.70243	0
2022-03-23 13:15:00	1.70561	1.702748	1.70561	0
2022-03-23 13:20:00	1.70799	1.703304	1.70799	0
2022-03-23 13:25:00	1.70243	1.703304	1.70243	0
2022-03-23 13:30:00	1.70243	1.703304	1.70243	0
2022-03-23 13:35:00	1.70243	1.703304	1.70243	0
2022-03-23 13:40:00	1.70243	1.703304	1.70243	0
2022-03-23 13:45:00	1.70243	1.703304	1.70243	0
2022-03-23 13:50:00	1.70243	1.703304	1.70243	0
2022-03-23 13:55:00	1.70243	1.703304	1.70243	0
2022-03-23 14:00:00	1.70243	1.703304	1.70243	0
2022-03-23 14:05:00	1.70243	1.702986	1.70243	0
2022-03-23 14:10:00	1.70243	1.70243	1.70243	0
2022-03-23 14:15:00	1.70243	1.70243	1.70243	0
2022-03-23 14:20:00	1.70322	1.702509	1.70322	0
2022-03-23 14:25:00	1.70243	1.702509	1.70243	0
2022-03-23 14:30:00	1.70243	1.702509	1.70243	0
2022-03-23 14:35:00	1.70243	1.702509	1.70243	0
2022-03-23 14:40:00	1.70243	1.702509	1.70243	0
2022-03-23 14:45:00	1.70243	1.702509	1.70243	0
2022-03-23 14:50:00	1.70243	1.702509	1.70243	0
2022-03-23 14:55:00	1.70322	1.702588	1.70322	0
2022-03-23 15:00:00	1.70243	1.702588	1.70243	0
2022-03-23 15:05:00	1.70322	1.702667	1.70322	0
2022-03-23 15:10:00	1.70322	1.702667	1.70322	0
2022-03-23 15:15:00	1.70243	1.702667	1.70243	0
2022-03-23 15:20:00	1.70243	1.702667	1.70243	0
2022-03-23 15:25:00	1.70243	1.702667	1.70243	0
2022-03-23 15:30:00	1.70322	1.702746	1.70322	0
2022-03-23 15:35:00	1.70243	1.702746	1.70243	0
2022-03-23 15:40:00	1.70322	1.702825	1.70322	0
2022-03-23 15:45:00	1.70243	1.702746	1.70243	0
2022-03-23 15:50:00	1.70243	1.702746	1.70243	0
2022-03-23 15:55:00	1.70322	1.702746	1.70322	0
2022-03-23 16:00:00	1.70402	1.702826	1.70402	0
2022-03-23 16:05:00	1.70243	1.702826	1.70243	0
2022-03-23 16:10:00	1.70402	1.702985	1.70402	0
2022-03-23 16:15:00	1.70402	1.703144	1.70402	0
2022-03-23 16:20:00	1.70243	1.703065	1.70243	0
2022-03-23 16:25:00	1.70402	1.703224	1.70402	0
2022-03-23 16:30:00	1.70243	1.703145	1.70243	0
2022-03-23 16:35:00	1.70402	1.703304	1.70402	0
2022-03-23 16:40:00	1.70322	1.703383	1.70322	0
2022-03-23 16:45:00	1.70482	1.703543	1.70482	0
2022-03-23 16:50:00	1.70402	1.703543	1.70402	0
2022-03-23 16:55:00	1.70402	1.703702	1.70402	0
2022-03-23 17:00:00	1.70322	1.703622	1.70322	0
2022-03-23 17:05:00	1.70402	1.703622	1.70402	0
2022-03-23 17:10:00	1.70322	1.703701	1.70322	0
2022-03-23 17:15:00	1.70402	1.703701	1.70402	0
2022-03-23 17:20:00	1.70243	1.703701	1.70243	0
2022-03-23 17:25:00	1.70322	1.703621	1.70322	0
2022-03-23 17:30:00	1.70482	1.703781	1.70482	0
2022-03-23 17:35:00	1.70243	1.703542	1.70243	0
2022-03-23 17:40:00	1.70402	1.703542	1.70402	0
2022-03-23 17:45:00	1.70322	1.703462	1.70322	0
2022-03-23 17:50:00	1.70243	1.703383	1.70243	0
2022-03-23 17:55:00	1.70482	1.703463	1.70482	0
2022-03-23 18:00:00	1.70482	1.703623	1.70482	0
2022-03-23 18:05:00	1.70402	1.703623	1.70402	0
2022-03-23 18:10:00	1.70322	1.703702	1.70322	0
2022-03-23 18:15:00	1.70402	1.703782	1.70402	0
2022-03-23 18:20:00	1.70482	1.703782	1.70482	0
2022-03-23 18:25:00	1.70482	1.704021	1.70482	0
2022-03-23 18:30:00	1.70482	1.704101	1.70482	0
2022-03-23 18:35:00	1.70402	1.704181	1.70402	0
2022-03-23 18:40:00	1.70243	1.704181	1.70243	0
2022-03-23 18:45:00	1.70402	1.704101	1.70402	0
2022-03-23 18:50:00	1.70402	1.704021	1.70402	0
2022-03-23 18:55:00	1.70402	1.704021	1.70402	0
2022-03-23 19:00:00	1.70322	1.704021	1.70322	0
2022-03-23 19:05:00	1.70402	1.704021	1.70402	0
2022-03-23 19:10:00	1.70402	1.703941	1.70402	0
2022-03-23 19:15:00	1.70402	1.703861	1.70402	0
2022-03-23 19:20:00	1.70322	1.703701	1.70322	0
2022-03-23 19:25:00	1.70243	1.703542	1.70243	0
2022-03-23 19:30:00	1.70322	1.703621	1.70322	0
2022-03-23 19:35:00	1.70322	1.703541	1.70322	0
2022-03-23 19:40:00	1.70243	1.703382	1.70243	0
2022-03-23 19:45:00	1.70402	1.703382	1.70402	0
2022-03-23 19:50:00	1.70402	1.703462	1.70402	0
2022-03-23 19:55:00	1.70402	1.703462	1.70402	0
2022-03-23 20:00:00	1.70243	1.703303	1.70243	0
2022-03-23 20:05:00	1.70561	1.703462	1.70561	0
2022-03-23 20:10:00	1.70482	1.703622	1.70482	0
2022-03-23 20:15:00	1.70243	1.703622	1.70243	0
2022-03-23 20:20:00	1.70402	1.703702	1.70402	0
2022-03-23 20:25:00	1.70561	1.703941	1.70561	0
2022-03-23 20:30:00	1.70402	1.7041	1.70402	0
2022-03-23 20:35:00	1.70322	1.70402	1.70322	0
2022-03-23 20:40:00	1.70402	1.70402	1.70402	0
2022-03-23 20:45:00	1.70322	1.70394	1.70322	0
2022-03-23 20:50:00	1.70243	1.70394	1.70243	0
2022-03-23 20:55:00	1.70482	1.703861	1.70482	0
2022-03-23 21:00:00	1.70561	1.70394	1.70561	0
2022-03-23 21:05:00	1.70402	1.704099	1.70402	0
2022-03-23 21:10:00	1.70402	1.704099	1.70402	0
2022-03-23 21:15:00	1.70402	1.70394	1.70402	0
2022-03-23 21:20:00	1.70402	1.70394	1.70402	0
2022-03-23 21:25:00	1.70402	1.70402	1.70402	0
2022-03-23 21:30:00	1.70402	1.70402	1.70402	0
2022-03-23 21:35:00	1.70322	1.70402	1.70322	0
2022-03-23 21:40:00	1.70482	1.704259	1.70482	0
2022-03-23 21:45:00	1.70561	1.704338	1.70561	0
2022-03-23 21:50:00	1.70482	1.704259	1.70482	0
2022-03-23 21:55:00	1.70482	1.704339	1.70482	0
2022-03-23 22:00:00	1.70561	1.704498	1.70561	0
2022-03-23 22:05:00	1.70322	1.704418	1.70322	0
2022-03-23 22:10:00	1.70402	1.704418	1.70402	0
2022-03-23 22:15:00	1.70402	1.704418	1.70402	0
2022-03-23 22:20:00	1.70561	1.704577	1.70561	0
2022-03-23 22:25:00	1.70402	1.704657	1.70402	0
2022-03-23 22:30:00	1.70402	1.704577	1.70402	0
2022-03-23 22:35:00	1.70402	1.704418	1.70402	0
2022-03-23 22:40:00	1.70402	1.704338	1.70402	0
2022-03-23 22:45:00	1.70402	1.704258	1.70402	0
2022-03-23 22:50:00	1.70482	1.704179	1.70482	0
2022-03-23 22:55:00	1.70402	1.704259	1.70402	0
2022-03-23 23:00:00	1.70402	1.704259	1.70402	0
2022-03-23 23:05:00	1.70482	1.704339	1.70482	0
2022-03-23 23:10:00	1.70402	1.70418	1.70402	0
2022-03-23 23:15:00	1.70482	1.70426	1.70482	0
2022-03-23 23:20:00	1.70402	1.70426	1.70402	0
2022-03-23 23:25:00	1.70482	1.70434	1.70482	0
2022-03-23 23:30:00	1.70482	1.70442	1.70482	0
2022-03-23 23:35:00	1.70561	1.704579	1.70561	0
2022-03-23 23:40:00	1.70402	1.704499	1.70402	0
2022-03-23 23:45:00	1.70402	1.704499	1.70402	0
2022-03-23 23:50:00	1.70561	1.704658	1.70561	0
2022-03-23 23:55:00	1.70482	1.704658	1.70482	0
2022-03-24 00:00:00	1.70561	1.704817	1.70561	0
2022-03-24 00:05:00	1.70561	1.704896	1.70561	0
2022-03-24 00:10:00	1.70482	1.704976	1.70482	0
2022-03-24 00:15:00	1.70482	1.704976	1.70482	0
2022-03-24 00:20:00	1.70561	1.705055	1.70561	0
2022-03-24 00:25:00	1.70561	1.705055	1.70561	0
2022-03-24 00:30:00	1.70482	1.705135	1.70482	0
2022-03-24 00:35:00	1.70402	1.705135	1.70402	0
2022-03-24 00:40:00	1.70402	1.704976	1.70402	0
2022-03-24 00:45:00	1.70482	1.704976	1.70482	0
2022-03-24 00:50:00	1.70561	1.704976	1.70561	0
2022-03-24 00:55:00	1.70402	1.704817	1.70402	0
2022-03-24 01:00:00	1.70402	1.704737	1.70402	0
2022-03-24 01:05:00	1.70402	1.704657	1.70402	0
2022-03-24 01:10:00	1.70482	1.704578	1.70482	0
2022-03-24 01:15:00	1.70402	1.704419	1.70402	0
2022-03-24 01:20:00	1.70482	1.704419	1.70482	0
2022-03-24 01:25:00	1.70402	1.704419	1.70402	0
2022-03-24 01:30:00	1.70482	1.704499	1.70482	0
2022-03-24 01:35:00	1.70561	1.704578	1.70561	0
2022-03-24 01:40:00	1.70482	1.704499	1.70482	0
2022-03-24 01:45:00	1.70402	1.704499	1.70402	0
2022-03-24 01:50:00	1.70482	1.704579	1.70482	0
2022-03-24 01:55:00	1.70482	1.704659	1.70482	0
2022-03-24 02:00:00	1.70561	1.704738	1.70561	0
2022-03-24 02:05:00	1.70482	1.704818	1.70482	0
2022-03-24 02:10:00	1.70561	1.704897	1.70561	0
2022-03-24 02:15:00	1.70402	1.704897	1.70402	0
2022-03-24 02:20:00	1.70561	1.704976	1.70561	0
2022-03-24 02:25:00	1.70561	1.704976	1.70561	0
2022-03-24 02:30:00	1.70402	1.704896	1.70402	0
2022-03-24 02:35:00	1.70561	1.705055	1.70561	0
2022-03-24 02:40:00	1.70561	1.705134	1.70561	0
2022-03-24 02:45:00	1.70482	1.705134	1.70482	0
2022-03-24 02:50:00	1.70482	1.705055	1.70482	0
2022-03-24 02:55:00	1.70561	1.705134	1.70561	0
2022-03-24 03:00:00	1.70402	1.704975	1.70402	0
2022-03-24 03:05:00	1.70482	1.705055	1.70482	0
2022-03-24 03:10:00	1.70561	1.705055	1.70561	0
2022-03-24 03:15:00	1.70402	1.704896	1.70402	0
2022-03-24 03:20:00	1.70561	1.705055	1.70561	0
2022-03-24 03:25:00	1.70482	1.704976	1.70482	0
2022-03-24 03:30:00	1.70482	1.704897	1.70482	0
2022-03-24 03:35:00	1.70402	1.704817	1.70402	0
2022-03-24 03:40:00	1.70482	1.704817	1.70482	0
2022-03-24 03:45:00	1.70402	1.704658	1.70402	0
2022-03-24 03:50:00	1.70402	1.704658	1.70402	0
2022-03-24 03:55:00	1.70641	1.704817	1.70641	0
2022-03-24 04:00:00	1.70561	1.704817	1.70561	0
2022-03-24 04:05:00	1.70561	1.704976	1.70561	0
2022-03-24 04:10:00	1.70641	1.705056	1.70641	0
2022-03-24 04:15:00	1.70561	1.705135	1.70561	0
2022-03-24 04:20:00	1.70561	1.705214	1.70561	0
2022-03-24 04:25:00	1.70561	1.705373	1.70561	0
2022-03-24 04:30:00	1.70561	1.705452	1.70561	0
2022-03-24 04:35:00	1.70561	1.705611	1.70561	0
2022-03-24 04:40:00	1.70561	1.70577	1.70561	0
2022-03-24 04:45:00	1.70561	1.70569	1.70561	0
2022-03-24 04:50:00	1.70561	1.70569	1.70561	0
2022-03-24 04:55:00	1.70641	1.70577	1.70641	0
2022-03-24 05:00:00	1.70561	1.70569	1.70561	0
2022-03-24 05:05:00	1.70561	1.70569	1.70561	0
2022-03-24 05:10:00	1.70641	1.70577	1.70641	0
2022-03-24 05:15:00	1.70561	1.70577	1.70561	0
2022-03-24 05:20:00	1.70561	1.70577	1.70561	0
2022-03-24 05:25:00	1.70641	1.70585	1.70641	0
2022-03-24 05:30:00	1.70561	1.70585	1.70561	0
2022-03-24 05:35:00	1.70561	1.70585	1.70561	0
2022-03-24 05:40:00	1.70561	1.70585	1.70561	0
2022-03-24 05:45:00	1.70402	1.705611	1.70402	0
2022-03-24 05:50:00	1.70402	1.705452	1.70402	0
2022-03-24 05:55:00	1.70482	1.705373	1.70482	0
2022-03-24 06:00:00	1.70482	1.705214	1.70482	0
2022-03-24 06:05:00	1.70402	1.705055	1.70402	0
2022-03-24 06:10:00	1.70402	1.704896	1.70402	0
2022-03-24 06:15:00	1.70322	1.704577	1.70322	0
2022-03-24 06:20:00	1.70322	1.704338	1.70322	0
2022-03-24 06:25:00	1.70402	1.704179	1.70402	0
2022-03-24 06:30:00	1.70482	1.7041	1.70482	0
2022-03-24 06:35:00	1.70322	1.70402	1.70322	0
2022-03-24 06:40:00	1.70322	1.70394	1.70322	0
2022-03-24 06:45:00	1.70402	1.70386	1.70402	0
2022-03-24 06:50:00	1.70322	1.7037	1.70322	0
2022-03-24 06:55:00	1.70322	1.70362	1.70322	0
2022-03-24 07:00:00	1.70322	1.70354	1.70322	0
2022-03-24 07:05:00	1.70402	1.70362	1.70402	0
2022-03-24 07:10:00	1.70402	1.7037	1.70402	0
2022-03-24 07:15:00	1.70402	1.7037	1.70402	0
2022-03-24 07:20:00	1.70402	1.70362	1.70402	0
2022-03-24 07:25:00	1.70402	1.7037	1.70402	0
2022-03-24 07:30:00	1.70402	1.70378	1.70402	0
2022-03-24 07:35:00	1.70482	1.70386	1.70482	0
2022-03-24 07:40:00	1.70402	1.70394	1.70402	0
2022-03-24 07:45:00	1.70322	1.70394	1.70322	0
2022-03-24 07:50:00	1.70402	1.70402	1.70402	0
2022-03-24 07:55:00	1.70402	1.70402	1.70402	0
2022-03-24 08:00:00	1.70322	1.70394	1.70322	0
2022-03-24 08:05:00	1.70322	1.70386	1.70322	0
2022-03-24 08:10:00	1.70402	1.70386	1.70402	0
2022-03-24 08:15:00	1.70402	1.70386	1.70402	0
2022-03-24 08:20:00	1.70402	1.70386	1.70402	0
2022-03-24 08:25:00	1.70322	1.7037	1.70322	0
2022-03-24 08:30:00	1.70322	1.70362	1.70322	0
2022-03-24 08:35:00	1.70243	1.703541	1.70243	0
2022-03-24 08:40:00	1.70322	1.703461	1.70322	0
2022-03-24 08:45:00	1.70402	1.703461	1.70402	0
2022-03-24 08:50:00	1.70243	1.703382	1.70243	0
2022-03-24 08:55:00	1.70243	1.703303	1.70243	0
2022-03-24 09:00:00	1.70243	1.703144	1.70243	0
2022-03-24 09:05:00	1.70243	1.702985	1.70243	0
2022-03-24 09:10:00	1.70243	1.702826	1.70243	0
2022-03-24 09:15:00	1.70243	1.702747	1.70243	0
2022-03-24 09:20:00	1.70243	1.702668	1.70243	0
2022-03-24 09:25:00	1.70243	1.702668	1.70243	0
2022-03-24 09:30:00	1.70243	1.702589	1.70243	0
2022-03-24 09:35:00	1.70243	1.70243	1.70243	0
2022-03-24 09:40:00	1.70243	1.70243	1.70243	0
2022-03-24 09:45:00	1.70243	1.70243	1.70243	0
2022-03-24 09:50:00	1.70243	1.70243	1.70243	0
2022-03-24 09:55:00	1.70243	1.70243	1.70243	0
2022-03-24 10:00:00	1.70243	1.70243	1.70243	0
2022-03-24 10:05:00	1.70164	1.702351	1.70164	0
2022-03-24 10:10:00	1.70243	1.702351	1.70243	0
2022-03-24 10:15:00	1.70243	1.702351	1.70243	0
2022-03-24 10:20:00	1.70243	1.702351	1.70243	0
2022-03-24 10:25:00	1.70164	1.702272	1.70164	0
2022-03-24 10:30:00	1.70085	1.702114	1.70085	0
2022-03-24 10:35:00	1.70243	1.702114	1.70243	0
2022-03-24 10:40:00	1.70243	1.702114	1.70243	0
2022-03-24 10:45:00	1.70243	1.702114	1.70243	0
2022-03-24 10:50:00	1.70243	1.702114	1.70243	0
2022-03-24 10:55:00	1.70243	1.702193	1.70243	0
2022-03-24 11:00:00	1.70243	1.702193	1.70243	0
2022-03-24 11:05:00	1.70243	1.702193	1.70243	0
2022-03-24 11:10:00	1.70243	1.702193	1.70243	0
2022-03-24 11:15:00	1.70243	1.702272	1.70243	0
2022-03-24 11:20:00	1.70243	1.70243	1.70243	0
2022-03-24 11:25:00	1.70243	1.70243	1.70243	0
2022-03-24 11:30:00	1.70085	1.702272	1.70085	0
2022-03-24 11:35:00	1.70164	1.702193	1.70164	0
2022-03-24 11:40:00	1.70243	1.702193	1.70243	0
2022-03-24 11:45:00	1.70085	1.702035	1.70085	0
2022-03-24 11:50:00	1.70164	1.701956	1.70164	0
2022-03-24 11:55:00	1.70164	1.701877	1.70164	0
2022-03-24 12:00:00	1.70085	1.701719	1.70085	0
2022-03-24 12:05:00	1.70164	1.70164	1.70164	0
2022-03-24 12:10:00	1.70243	1.70164	1.70243	0
2022-03-24 12:15:00	1.70243	1.70164	1.70243	0
2022-03-24 12:20:00	1.70243	1.701798	1.70243	0
2022-03-24 12:25:00	1.70243	1.701877	1.70243	0
2022-03-24 12:30:00	1.70164	1.701798	1.70164	0
2022-03-24 12:35:00	1.70243	1.701956	1.70243	0
2022-03-24 12:40:00	1.70243	1.702035	1.70243	0
2022-03-24 12:45:00	1.70164	1.702035	1.70164	0
2022-03-24 12:50:00	1.70164	1.702114	1.70164	0
2022-03-24 12:55:00	1.70243	1.702193	1.70243	0
2022-03-24 13:00:00	1.70322	1.702272	1.70322	0
2022-03-24 13:05:00	1.70243	1.702272	1.70243	0
2022-03-24 13:10:00	1.70243	1.702272	1.70243	0
2022-03-24 13:15:00	1.70243	1.702272	1.70243	0
2022-03-24 13:20:00	1.70164	1.702272	1.70164	0
2022-03-24 13:25:00	1.70243	1.702272	1.70243	0
2022-03-24 13:30:00	1.70243	1.702272	1.70243	0
2022-03-24 13:35:00	1.70243	1.702351	1.70243	0
2022-03-24 13:40:00	1.70243	1.70243	1.70243	0
2022-03-24 13:45:00	1.70322	1.702509	1.70322	0
2022-03-24 13:50:00	1.70243	1.70243	1.70243	0
2022-03-24 13:55:00	1.70243	1.70243	1.70243	0
2022-03-24 14:00:00	1.70243	1.70243	1.70243	0
2022-03-24 14:05:00	1.70243	1.70243	1.70243	0
2022-03-24 14:10:00	1.70243	1.702509	1.70243	0
2022-03-24 14:15:00	1.70243	1.702509	1.70243	0
2022-03-24 14:20:00	1.70243	1.702509	1.70243	0
2022-03-24 14:25:00	1.70243	1.702509	1.70243	0
2022-03-24 14:30:00	1.70243	1.702509	1.70243	0
2022-03-24 14:35:00	1.70243	1.70243	1.70243	0
2022-03-24 14:40:00	1.70243	1.70243	1.70243	0
2022-03-24 14:45:00	1.70243	1.70243	1.70243	0
2022-03-24 14:50:00	1.70322	1.702509	1.70322	0
2022-03-24 14:55:00	1.70243	1.702509	1.70243	0
2022-03-24 15:00:00	1.70243	1.702509	1.70243	0
2022-03-24 15:05:00	1.70322	1.702588	1.70322	0
2022-03-24 15:10:00	1.70243	1.702588	1.70243	0
2022-03-24 15:15:00	1.70243	1.702588	1.70243	0
2022-03-24 15:20:00	1.70243	1.702588	1.70243	0
2022-03-24 15:25:00	1.70243	1.702588	1.70243	0
2022-03-24 15:30:00	1.70243	1.702588	1.70243	0
2022-03-24 15:35:00	1.70322	1.702667	1.70322	0
2022-03-24 15:40:00	1.70243	1.702588	1.70243	0
2022-03-24 15:45:00	1.70243	1.702588	1.70243	0
2022-03-24 15:50:00	1.70243	1.702588	1.70243	0
2022-03-24 15:55:00	1.70322	1.702588	1.70322	0
2022-03-24 16:00:00	1.70322	1.702667	1.70322	0
2022-03-24 16:05:00	1.70243	1.702667	1.70243	0
2022-03-24 16:10:00	1.70243	1.702667	1.70243	0
2022-03-24 16:15:00	1.70243	1.702667	1.70243	0
2022-03-24 16:20:00	1.70243	1.702667	1.70243	0
2022-03-24 16:25:00	1.70402	1.702747	1.70402	0
2022-03-24 16:30:00	1.70322	1.702826	1.70322	0
2022-03-24 16:35:00	1.70322	1.702905	1.70322	0
2022-03-24 16:40:00	1.70402	1.703064	1.70402	0
2022-03-24 16:45:00	1.70243	1.702985	1.70243	0
2022-03-24 16:50:00	1.70243	1.702906	1.70243	0
2022-03-24 16:55:00	1.70402	1.703065	1.70402	0
2022-03-24 17:00:00	1.70243	1.703065	1.70243	0
2022-03-24 17:05:00	1.70243	1.703065	1.70243	0
2022-03-24 17:10:00	1.70402	1.703224	1.70402	0
2022-03-24 17:15:00	1.70322	1.703144	1.70322	0
2022-03-24 17:20:00	1.70322	1.703144	1.70322	0
2022-03-24 17:25:00	1.70402	1.703224	1.70402	0
2022-03-24 17:30:00	1.70322	1.703144	1.70322	0
2022-03-24 17:35:00	1.70402	1.703303	1.70402	0
2022-03-24 17:40:00	1.70322	1.703382	1.70322	0
2022-03-24 17:45:00	1.70322	1.703302	1.70322	0
2022-03-24 17:50:00	1.70402	1.703461	1.70402	0
2022-03-24 17:55:00	1.70243	1.703461	1.70243	0
2022-03-24 18:00:00	1.70402	1.703461	1.70402	0
2022-03-24 18:05:00	1.70402	1.703541	1.70402	0
2022-03-24 18:10:00	1.70402	1.703621	1.70402	0
2022-03-24 18:15:00	1.70402	1.703621	1.70402	0
2022-03-24 18:20:00	1.70482	1.703781	1.70482	0
2022-03-24 18:25:00	1.70402	1.703781	1.70402	0
2022-03-24 18:30:00	1.70402	1.703861	1.70402	0
2022-03-24 18:35:00	1.70482	1.704021	1.70482	0
2022-03-24 18:40:00	1.70402	1.704021	1.70402	0
2022-03-24 18:45:00	1.70402	1.70418	1.70402	0
2022-03-24 18:50:00	1.70402	1.70418	1.70402	0
2022-03-24 18:55:00	1.70402	1.70418	1.70402	0
2022-03-24 19:00:00	1.70243	1.704021	1.70243	0
2022-03-24 19:05:00	1.70402	1.704021	1.70402	0
2022-03-24 19:10:00	1.70402	1.703941	1.70402	0
2022-03-24 19:15:00	1.70402	1.703941	1.70402	0
2022-03-24 19:20:00	1.70402	1.703941	1.70402	0
2022-03-24 19:25:00	1.70402	1.703861	1.70402	0
2022-03-24 19:30:00	1.70482	1.703941	1.70482	0
2022-03-24 19:35:00	1.70402	1.703941	1.70402	0
2022-03-24 19:40:00	1.70402	1.703941	1.70402	0
2022-03-24 19:45:00	1.70482	1.704021	1.70482	0
2022-03-24 19:50:00	1.70322	1.7041	1.70322	0
2022-03-24 19:55:00	1.70402	1.7041	1.70402	0
2022-03-24 20:00:00	1.70402	1.7041	1.70402	0
2022-03-24 20:05:00	1.70402	1.7041	1.70402	0
2022-03-24 20:10:00	1.70402	1.7041	1.70402	0
2022-03-24 20:15:00	1.70402	1.7041	1.70402	0
2022-03-24 20:20:00	1.70402	1.70402	1.70402	0
2022-03-24 20:25:00	1.70402	1.70402	1.70402	0
2022-03-24 20:30:00	1.70482	1.7041	1.70482	0
2022-03-24 20:35:00	1.70402	1.70402	1.70402	0
2022-03-24 20:40:00	1.70402	1.7041	1.70402	0
2022-03-24 20:45:00	1.70402	1.7041	1.70402	0
2022-03-24 20:50:00	1.70402	1.7041	1.70402	0
2022-03-24 20:55:00	1.70402	1.7041	1.70402	0
2022-03-24 21:00:00	1.70482	1.70418	1.70482	0
2022-03-24 21:05:00	1.70482	1.70426	1.70482	0
2022-03-24 21:10:00	1.70322	1.70418	1.70322	0
2022-03-24 21:15:00	1.70402	1.70418	1.70402	0
2022-03-24 21:20:00	1.70402	1.7041	1.70402	0
2022-03-24 21:25:00	1.70402	1.7041	1.70402	0
2022-03-24 21:30:00	1.70402	1.7041	1.70402	0
2022-03-24 21:35:00	1.70402	1.7041	1.70402	0
2022-03-24 21:40:00	1.70402	1.7041	1.70402	0
2022-03-24 21:45:00	1.70402	1.7041	1.70402	0
2022-03-24 21:50:00	1.70402	1.70402	1.70402	0
2022-03-24 21:55:00	1.70402	1.70394	1.70402	0
2022-03-24 22:00:00	1.70402	1.70402	1.70402	0
2022-03-24 22:05:00	1.70402	1.70402	1.70402	0
2022-03-24 22:10:00	1.70482	1.7041	1.70482	0
2022-03-24 22:15:00	1.70482	1.70418	1.70482	0
2022-03-24 22:20:00	1.70641	1.704419	1.70641	0
2022-03-24 22:25:00	1.70561	1.704578	1.70561	0
2022-03-24 22:30:00	1.70482	1.704658	1.70482	0
2022-03-24 22:35:00	1.70402	1.704658	1.70402	0
2022-03-24 22:40:00	1.70561	1.704817	1.70561	0
2022-03-24 22:45:00	1.70402	1.704817	1.70402	0
2022-03-24 22:50:00	1.70402	1.704817	1.70402	0
2022-03-24 22:55:00	1.70402	1.704817	1.70402	0
2022-03-24 23:00:00	1.70561	1.704896	1.70561	0
2022-03-24 23:05:00	1.70402	1.704816	1.70402	0
2022-03-24 23:10:00	1.70482	1.704657	1.70482	0
2022-03-24 23:15:00	1.70402	1.704498	1.70402	0
2022-03-24 23:20:00	1.70402	1.704418	1.70402	0
2022-03-24 23:25:00	1.70402	1.704418	1.70402	0
2022-03-24 23:30:00	1.70402	1.704259	1.70402	0
2022-03-24 23:35:00	1.70402	1.704259	1.70402	0
2022-03-24 23:40:00	1.70482	1.704339	1.70482	0
2022-03-24 23:45:00	1.70482	1.704419	1.70482	0
2022-03-24 23:50:00	1.70482	1.70434	1.70482	0
2022-03-24 23:55:00	1.70482	1.70442	1.70482	0
2022-03-25 00:00:00	1.70402	1.70434	1.70402	0
2022-03-25 00:05:00	1.70482	1.70442	1.70482	0
2022-03-25 00:10:00	1.70402	1.70442	1.70402	0
2022-03-25 00:15:00	1.70641	1.704659	1.70641	0
2022-03-25 00:20:00	1.70482	1.704739	1.70482	0
2022-03-25 00:25:00	1.70402	1.704739	1.70402	0
2022-03-25 00:30:00	1.70402	1.704659	1.70402	0
2022-03-25 00:35:00	1.70561	1.704738	1.70561	0
2022-03-25 00:40:00	1.70402	1.704658	1.70402	0
2022-03-25 00:45:00	1.70482	1.704658	1.70482	0
2022-03-25 00:50:00	1.70641	1.704897	1.70641	0
2022-03-25 00:55:00	1.70402	1.704817	1.70402	0
2022-03-25 01:00:00	1.70482	1.704897	1.70482	0
2022-03-25 01:05:00	1.70482	1.704738	1.70482	0
2022-03-25 01:10:00	1.70561	1.704817	1.70561	0
2022-03-25 01:15:00	1.70402	1.704817	1.70402	0
2022-03-25 01:20:00	1.70482	1.704897	1.70482	0
2022-03-25 01:25:00	1.70402	1.704738	1.70402	0
2022-03-25 01:30:00	1.70322	1.704658	1.70322	0
2022-03-25 01:35:00	1.70482	1.704658	1.70482	0
2022-03-25 01:40:00	1.70561	1.704578	1.70561	0
2022-03-25 01:45:00	1.70402	1.704578	1.70402	0
2022-03-25 01:50:00	1.70561	1.704657	1.70561	0
2022-03-25 01:55:00	1.70482	1.704657	1.70482	0
2022-03-25 02:00:00	1.70482	1.704578	1.70482	0
2022-03-25 02:05:00	1.70402	1.704578	1.70402	0
2022-03-25 02:10:00	1.70561	1.704657	1.70561	0
2022-03-25 02:15:00	1.70561	1.704816	1.70561	0
2022-03-25 02:20:00	1.70402	1.704896	1.70402	0
2022-03-25 02:25:00	1.70482	1.704896	1.70482	0
2022-03-25 02:30:00	1.70482	1.704817	1.70482	0
2022-03-25 02:35:00	1.70402	1.704817	1.70402	0
2022-03-25 02:40:00	1.70402	1.704658	1.70402	0
2022-03-25 02:45:00	1.70561	1.704737	1.70561	0
2022-03-25 02:50:00	1.70402	1.704657	1.70402	0
2022-03-25 02:55:00	1.70402	1.704657	1.70402	0
2022-03-25 03:00:00	1.70482	1.704578	1.70482	0
2022-03-25 03:05:00	1.70482	1.704499	1.70482	0
2022-03-25 03:10:00	1.70561	1.704658	1.70561	0
2022-03-25 03:15:00	1.70402	1.704578	1.70402	0
2022-03-25 03:20:00	1.70561	1.704657	1.70561	0
2022-03-25 03:25:00	1.70402	1.704657	1.70402	0
2022-03-25 03:30:00	1.70482	1.704737	1.70482	0
2022-03-25 03:35:00	1.70482	1.704658	1.70482	0
2022-03-25 03:40:00	1.70561	1.704817	1.70561	0
2022-03-25 03:45:00	1.70482	1.704897	1.70482	0
2022-03-25 03:50:00	1.70561	1.704976	1.70561	0
2022-03-25 03:55:00	1.70402	1.704896	1.70402	0
2022-03-25 04:00:00	1.70402	1.704737	1.70402	0
2022-03-25 04:05:00	1.70641	1.704976	1.70641	0
2022-03-25 04:10:00	1.70402	1.704817	1.70402	0
2022-03-25 04:15:00	1.70482	1.704897	1.70482	0
2022-03-25 04:20:00	1.70561	1.704976	1.70561	0
2022-03-25 04:25:00	1.70402	1.704896	1.70402	0
2022-03-25 04:30:00	1.70561	1.704896	1.70561	0
2022-03-25 04:35:00	1.70561	1.704975	1.70561	0
2022-03-25 04:40:00	1.70402	1.704816	1.70402	0
2022-03-25 04:45:00	1.70561	1.704975	1.70561	0
2022-03-25 04:50:00	1.70641	1.705214	1.70641	0
2022-03-25 04:55:00	1.70561	1.705134	1.70561	0
2022-03-25 05:00:00	1.70482	1.705214	1.70482	0
2022-03-25 05:05:00	1.70641	1.705373	1.70641	0
2022-03-25 05:10:00	1.70402	1.705214	1.70402	0
2022-03-25 05:15:00	1.70482	1.705294	1.70482	0
2022-03-25 05:20:00	1.70482	1.705215	1.70482	0
2022-03-25 05:25:00	1.70561	1.705215	1.70561	0
2022-03-25 05:30:00	1.70402	1.705215	1.70402	0
2022-03-25 05:35:00	1.70561	1.705215	1.70561	0
2022-03-25 05:40:00	1.70402	1.704976	1.70402	0
2022-03-25 05:45:00	1.70482	1.704897	1.70482	0
2022-03-25 05:50:00	1.70561	1.704976	1.70561	0
2022-03-25 05:55:00	1.70402	1.704737	1.70402	0
2022-03-25 06:00:00	1.70402	1.704737	1.70402	0
2022-03-25 06:05:00	1.70402	1.704657	1.70402	0
2022-03-25 06:10:00	1.70402	1.704577	1.70402	0
2022-03-25 06:15:00	1.70402	1.704418	1.70402	0
2022-03-25 06:20:00	1.70561	1.704577	1.70561	0
2022-03-25 06:25:00	1.70641	1.704657	1.70641	0
2022-03-25 06:30:00	1.70641	1.704896	1.70641	0
2022-03-25 06:35:00	1.70482	1.704896	1.70482	0
2022-03-25 06:40:00	1.70322	1.704657	1.70322	0
2022-03-25 06:45:00	1.70322	1.704577	1.70322	0
2022-03-25 06:50:00	1.70402	1.704577	1.70402	0
2022-03-25 06:55:00	1.70402	1.704577	1.70402	0
2022-03-25 07:00:00	1.70243	1.704418	1.70243	0
2022-03-25 07:05:00	1.70322	1.704338	1.70322	0
2022-03-25 07:10:00	1.70243	1.70402	1.70243	0
2022-03-25 07:15:00	1.70561	1.70394	1.70561	0
2022-03-25 07:20:00	1.70243	1.703542	1.70243	0
2022-03-25 07:25:00	1.70402	1.703462	1.70402	0
2022-03-25 07:30:00	1.70322	1.703462	1.70322	0
2022-03-25 07:35:00	1.70243	1.703383	1.70243	0
2022-03-25 07:40:00	1.70402	1.703383	1.70402	0
2022-03-25 07:45:00	1.70322	1.703303	1.70322	0
2022-03-25 07:50:00	1.70322	1.703382	1.70322	0
2022-03-25 07:55:00	1.70243	1.703303	1.70243	0
2022-03-25 08:00:00	1.70243	1.703303	1.70243	0
2022-03-25 08:05:00	1.70322	1.703064	1.70322	0
2022-03-25 08:10:00	1.70322	1.703143	1.70322	0
2022-03-25 08:15:00	1.70243	1.702984	1.70243	0
2022-03-25 08:20:00	1.70243	1.702905	1.70243	0
2022-03-25 08:25:00	1.70322	1.702984	1.70322	0
2022-03-25 08:30:00	1.70322	1.702904	1.70322	0
2022-03-25 08:35:00	1.70243	1.702825	1.70243	0
2022-03-25 08:40:00	1.70322	1.702825	1.70322	0
2022-03-25 08:45:00	1.70322	1.702904	1.70322	0
2022-03-25 08:50:00	1.70322	1.702983	1.70322	0
2022-03-25 08:55:00	1.70243	1.702904	1.70243	0
2022-03-25 09:00:00	1.70322	1.702904	1.70322	0
2022-03-25 09:05:00	1.70322	1.702983	1.70322	0
2022-03-25 09:10:00	1.70322	1.703062	1.70322	0
2022-03-25 09:15:00	1.70243	1.702983	1.70243	0
2022-03-25 09:20:00	1.70402	1.703063	1.70402	0
2022-03-25 09:25:00	1.70243	1.703063	1.70243	0
2022-03-25 09:30:00	1.70243	1.702984	1.70243	0
2022-03-25 09:35:00	1.70243	1.702905	1.70243	0
2022-03-25 09:40:00	1.70243	1.702826	1.70243	0
2022-03-25 09:45:00	1.70243	1.702826	1.70243	0
2022-03-25 09:50:00	1.70243	1.702747	1.70243	0
2022-03-25 09:55:00	1.70243	1.702668	1.70243	0
2022-03-25 10:00:00	1.70243	1.702589	1.70243	0
2022-03-25 10:05:00	1.70243	1.702589	1.70243	0
2022-03-25 10:10:00	1.70243	1.70243	1.70243	0
2022-03-25 10:15:00	1.70243	1.70243	1.70243	0
2022-03-25 10:20:00	1.70243	1.70243	1.70243	0
2022-03-25 10:25:00	1.70243	1.70243	1.70243	0
2022-03-25 10:30:00	1.70322	1.702509	1.70322	0
2022-03-25 10:35:00	1.70243	1.702509	1.70243	0
2022-03-25 10:40:00	1.70243	1.702509	1.70243	0
2022-03-25 10:45:00	1.70243	1.702509	1.70243	0
2022-03-25 10:50:00	1.70402	1.702668	1.70402	0
2022-03-25 10:55:00	1.70243	1.702668	1.70243	0
2022-03-25 11:00:00	1.70402	1.702827	1.70402	0
2022-03-25 11:05:00	1.70561	1.703145	1.70561	0
2022-03-25 11:10:00	1.70561	1.703463	1.70561	0
2022-03-25 11:15:00	1.70561	1.703781	1.70561	0
2022-03-25 11:20:00	1.70561	1.70402	1.70561	0
2022-03-25 11:25:00	1.70482	1.704259	1.70482	0
2022-03-25 11:30:00	1.70322	1.704338	1.70322	0
2022-03-25 11:35:00	1.70402	1.704497	1.70402	0
2022-03-25 11:40:00	1.70482	1.704577	1.70482	0
2022-03-25 11:45:00	1.70164	1.704498	1.70164	0
2022-03-25 11:50:00	1.70004	1.7041	1.70004	0
2022-03-25 11:55:00	1.70164	1.703703	1.70164	0
2022-03-25 12:00:00	1.70243	1.703385	1.70243	0
2022-03-25 12:05:00	1.70164	1.702988	1.70164	0
2022-03-25 12:10:00	1.70243	1.70267	1.70243	0
2022-03-25 12:15:00	1.70243	1.702431	1.70243	0
2022-03-25 12:20:00	1.70243	1.702352	1.70243	0
2022-03-25 12:25:00	1.70243	1.702193	1.70243	0
2022-03-25 12:30:00	1.70243	1.701954	1.70243	0
2022-03-25 12:35:00	1.70243	1.702033	1.70243	0
2022-03-25 12:40:00	1.70243	1.702272	1.70243	0
2022-03-25 12:45:00	1.70243	1.702351	1.70243	0
2022-03-25 12:50:00	1.70402	1.70251	1.70402	0
2022-03-25 12:55:00	1.70243	1.702589	1.70243	0
2022-03-25 13:00:00	1.70243	1.702589	1.70243	0
2022-03-25 13:05:00	1.70402	1.702748	1.70402	0
2022-03-25 13:10:00	1.70243	1.702748	1.70243	0
2022-03-25 13:15:00	1.70243	1.702748	1.70243	0
2022-03-25 13:20:00	1.70243	1.702748	1.70243	0
2022-03-25 13:25:00	1.70243	1.702748	1.70243	0
2022-03-25 13:30:00	1.70243	1.702748	1.70243	0
2022-03-25 13:35:00	1.70402	1.702907	1.70402	0
2022-03-25 13:40:00	1.70322	1.702827	1.70322	0
2022-03-25 13:45:00	1.70402	1.702986	1.70402	0
2022-03-25 13:50:00	1.70243	1.702986	1.70243	0
2022-03-25 13:55:00	1.70322	1.702906	1.70322	0
2022-03-25 14:00:00	1.70322	1.702985	1.70322	0
2022-03-25 14:05:00	1.70322	1.703064	1.70322	0
2022-03-25 14:10:00	1.70243	1.703064	1.70243	0
2022-03-25 14:15:00	1.70243	1.703064	1.70243	0
2022-03-25 14:20:00	1.70402	1.703223	1.70402	0
2022-03-25 14:25:00	1.70402	1.703223	1.70402	0
2022-03-25 14:30:00	1.70322	1.703223	1.70322	0
2022-03-25 14:35:00	1.70402	1.703223	1.70402	0
2022-03-25 14:40:00	1.70402	1.703382	1.70402	0
2022-03-25 14:45:00	1.70243	1.703303	1.70243	0
2022-03-25 14:50:00	1.70322	1.703303	1.70322	0
2022-03-25 14:55:00	1.70402	1.703383	1.70402	0
2022-03-25 15:00:00	1.70322	1.703462	1.70322	0
2022-03-25 15:05:00	1.70243	1.703462	1.70243	0
2022-03-25 15:10:00	1.70402	1.703462	1.70402	0
2022-03-25 15:15:00	1.70322	1.703382	1.70322	0
2022-03-25 15:20:00	1.70243	1.703303	1.70243	0
2022-03-25 15:25:00	1.70402	1.703303	1.70402	0
2022-03-25 15:30:00	1.70322	1.703223	1.70322	0
2022-03-25 15:35:00	1.70402	1.703382	1.70402	0
2022-03-25 15:40:00	1.70322	1.703382	1.70322	0
2022-03-25 15:45:00	1.70402	1.703382	1.70402	0
2022-03-25 15:50:00	1.70402	1.703462	1.70402	0
2022-03-25 15:55:00	1.70243	1.703462	1.70243	0
2022-03-25 16:00:00	1.70402	1.703462	1.70402	0
2022-03-25 16:05:00	1.70482	1.703622	1.70482	0
2022-03-25 16:10:00	1.70402	1.703781	1.70402	0
2022-03-25 16:15:00	1.70402	1.703781	1.70402	0
2022-03-25 16:20:00	1.70482	1.703941	1.70482	0
2022-03-25 16:25:00	1.70402	1.703941	1.70402	0
2022-03-25 16:30:00	1.70482	1.704101	1.70482	0
2022-03-25 16:35:00	1.70482	1.704181	1.70482	0
2022-03-25 16:40:00	1.70402	1.704181	1.70402	0
2022-03-25 16:45:00	1.70482	1.70442	1.70482	0
2022-03-25 16:50:00	1.70402	1.70442	1.70402	0
2022-03-25 16:55:00	1.70641	1.704579	1.70641	0
2022-03-25 17:00:00	1.70402	1.704579	1.70402	0
2022-03-25 17:05:00	1.70561	1.704738	1.70561	0
2022-03-25 17:10:00	1.70482	1.704738	1.70482	0
2022-03-25 17:15:00	1.70561	1.704897	1.70561	0
2022-03-25 17:20:00	1.70482	1.704897	1.70482	0
2022-03-25 17:25:00	1.70482	1.704897	1.70482	0
2022-03-25 17:30:00	1.70402	1.704897	1.70402	0
2022-03-25 17:35:00	1.70402	1.704817	1.70402	0
2022-03-25 17:40:00	1.70561	1.704976	1.70561	0
2022-03-25 17:45:00	1.70561	1.704896	1.70561	0
2022-03-25 17:50:00	1.70402	1.704896	1.70402	0
2022-03-25 17:55:00	1.70482	1.704817	1.70482	0
2022-03-25 18:00:00	1.70561	1.704896	1.70561	0
2022-03-25 18:05:00	1.70561	1.704896	1.70561	0
2022-03-25 18:10:00	1.70561	1.704975	1.70561	0
2022-03-25 18:15:00	1.70641	1.705134	1.70641	0
2022-03-25 18:20:00	1.70402	1.705134	1.70402	0
2022-03-25 18:25:00	1.70561	1.705293	1.70561	0
2022-03-25 18:30:00	1.70561	1.705293	1.70561	0
2022-03-25 18:35:00	1.70482	1.705214	1.70482	0
2022-03-25 18:40:00	1.70561	1.705373	1.70561	0
2022-03-25 18:45:00	1.70561	1.705452	1.70561	0
2022-03-25 18:50:00	1.70561	1.705452	1.70561	0
2022-03-25 18:55:00	1.70482	1.705373	1.70482	0
2022-03-25 19:00:00	1.70561	1.705373	1.70561	0
2022-03-25 19:05:00	1.70561	1.705293	1.70561	0
2022-03-25 19:10:00	1.70482	1.705373	1.70482	0
2022-03-25 19:15:00	1.70561	1.705373	1.70561	0
2022-03-25 19:20:00	1.70561	1.705373	1.70561	0
2022-03-25 19:25:00	1.70561	1.705452	1.70561	0
2022-03-25 19:30:00	1.70561	1.705452	1.70561	0
2022-03-25 19:35:00	1.70561	1.705452	1.70561	0
2022-03-25 19:40:00	1.70561	1.705452	1.70561	0
2022-03-25 19:45:00	1.70561	1.705531	1.70561	0
2022-03-25 19:50:00	1.70561	1.705531	1.70561	0
2022-03-25 19:55:00	1.70641	1.705611	1.70641	0
2022-03-25 20:00:00	1.70482	1.705611	1.70482	0
2022-03-25 20:05:00	1.70482	1.705532	1.70482	0
2022-03-25 20:10:00	1.70561	1.705532	1.70561	0
2022-03-25 20:15:00	1.70561	1.705532	1.70561	0
2022-03-25 20:20:00	1.70482	1.705453	1.70482	0
2022-03-25 20:25:00	1.70561	1.705453	1.70561	0
2022-03-25 20:30:00	1.70561	1.705453	1.70561	0
2022-03-25 20:35:00	1.70482	1.705374	1.70482	0
2022-03-25 20:40:00	1.70641	1.705454	1.70641	0
2022-03-25 20:45:00	1.70561	1.705374	1.70561	0
2022-03-25 20:50:00	1.70561	1.705453	1.70561	0
2022-03-25 20:55:00	1.70561	1.705532	1.70561	0
2022-03-25 21:00:00	1.70561	1.705532	1.70561	0
2022-03-25 21:05:00	1.70561	1.705532	1.70561	0
2022-03-25 21:10:00	1.70561	1.705611	1.70561	0
2022-03-25 21:15:00	1.70641	1.705691	1.70641	0
2022-03-25 21:20:00	1.70641	1.705771	1.70641	0
2022-03-25 21:25:00	1.70641	1.70593	1.70641	0
2022-03-25 21:30:00	1.70641	1.70593	1.70641	0
2022-03-25 21:35:00	1.70641	1.70601	1.70641	0
2022-03-25 21:40:00	1.70561	1.70601	1.70561	0
2022-03-25 21:45:00	1.70641	1.70609	1.70641	0
2022-03-25 21:50:00	1.7072	1.706249	1.7072	0
2022-03-25 21:55:00	1.70561	1.706249	1.70561	0
2022-03-25 22:00:00	1.70561	1.706249	1.70561	0
2022-03-25 22:05:00	1.70641	1.706249	1.70641	0
2022-03-25 22:10:00	1.70561	1.706169	1.70561	0
2022-03-25 22:15:00	1.70561	1.706089	1.70561	0
2022-03-25 22:20:00	1.7072	1.706168	1.7072	0
2022-03-25 22:25:00	1.70561	1.706088	1.70561	0
2022-03-25 22:30:00	1.70482	1.706009	1.70482	0
2022-03-25 22:35:00	1.70561	1.705929	1.70561	0
2022-03-25 22:40:00	1.70561	1.70577	1.70561	0
2022-03-25 22:45:00	1.70561	1.70577	1.70561	0
2022-03-25 22:50:00	1.70641	1.70585	1.70641	0
2022-03-25 22:55:00	1.70641	1.70585	1.70641	0
2022-03-25 23:00:00	1.70561	1.70585	1.70561	0
2022-03-25 23:05:00	1.70561	1.70585	1.70561	0
2022-03-25 23:10:00	1.70641	1.705771	1.70641	0
2022-03-25 23:15:00	1.70641	1.705851	1.70641	0
2022-03-25 23:20:00	1.70641	1.70601	1.70641	0
2022-03-25 23:25:00	1.70641	1.70609	1.70641	0
2022-03-25 23:30:00	1.70561	1.70609	1.70561	0
2022-03-25 23:35:00	1.70561	1.70609	1.70561	0
2022-03-25 23:40:00	1.70561	1.70601	1.70561	0
2022-03-25 23:45:00	1.70641	1.70601	1.70641	0
2022-03-25 23:50:00	1.70641	1.70609	1.70641	0
2022-03-25 23:55:00	1.70641	1.70617	1.70641	0
2022-03-26 00:00:00	1.70561	1.70609	1.70561	0
2022-03-26 00:05:00	1.70561	1.70601	1.70561	0
2022-03-26 00:10:00	1.70641	1.70601	1.70641	0
2022-03-26 00:15:00	1.70641	1.70601	1.70641	0
2022-03-26 00:20:00	1.70561	1.70601	1.70561	0
2022-03-26 00:25:00	1.70561	1.70601	1.70561	0
2022-03-26 00:30:00	1.70561	1.70601	1.70561	0
2022-03-26 00:35:00	1.70561	1.70593	1.70561	0
2022-03-26 00:40:00	1.70482	1.705771	1.70482	0
2022-03-26 00:45:00	1.70561	1.705691	1.70561	0
2022-03-26 00:50:00	1.70561	1.705691	1.70561	0
2022-03-26 00:55:00	1.70561	1.705691	1.70561	0
2022-03-26 01:00:00	1.70561	1.705611	1.70561	0
2022-03-26 01:05:00	1.70641	1.705611	1.70641	0
2022-03-26 01:10:00	1.70561	1.705611	1.70561	0
2022-03-26 01:15:00	1.70561	1.705611	1.70561	0
2022-03-26 01:20:00	1.70561	1.705611	1.70561	0
2022-03-26 01:25:00	1.70641	1.705691	1.70641	0
2022-03-26 01:30:00	1.70561	1.70577	1.70561	0
2022-03-26 01:35:00	1.70561	1.70577	1.70561	0
2022-03-26 01:40:00	1.70641	1.70585	1.70641	0
2022-03-26 01:45:00	1.70641	1.70593	1.70641	0
2022-03-26 01:50:00	1.70641	1.70601	1.70641	0
2022-03-26 01:55:00	1.70641	1.70601	1.70641	0
2022-03-26 02:00:00	1.70561	1.70601	1.70561	0
2022-03-26 02:05:00	1.70561	1.70601	1.70561	0
2022-03-26 02:10:00	1.70641	1.70609	1.70641	0
2022-03-26 02:15:00	1.70482	1.705931	1.70482	0
2022-03-26 02:20:00	1.70641	1.706011	1.70641	0
2022-03-26 02:25:00	1.70641	1.706091	1.70641	0
2022-03-26 02:30:00	1.70641	1.706091	1.70641	0
2022-03-26 02:35:00	1.70561	1.706011	1.70561	0
2022-03-26 02:40:00	1.70561	1.705931	1.70561	0
2022-03-26 02:45:00	1.70561	1.705851	1.70561	0
2022-03-26 02:50:00	1.70561	1.705851	1.70561	0
2022-03-26 02:55:00	1.70641	1.705931	1.70641	0
2022-03-26 03:00:00	1.70641	1.705931	1.70641	0
2022-03-26 03:05:00	1.70561	1.70601	1.70561	0
2022-03-26 03:10:00	1.70561	1.70593	1.70561	0
2022-03-26 03:15:00	1.70641	1.70593	1.70641	0
2022-03-26 03:20:00	1.70641	1.70593	1.70641	0
2022-03-26 03:25:00	1.70561	1.70593	1.70561	0
2022-03-26 03:30:00	1.70641	1.70601	1.70641	0
2022-03-26 03:35:00	1.70561	1.70601	1.70561	0
2022-03-26 03:40:00	1.70561	1.70601	1.70561	0
2022-03-26 03:45:00	1.70641	1.70601	1.70641	0
2022-03-26 03:50:00	1.70641	1.70601	1.70641	0
2022-03-26 03:55:00	1.70561	1.70601	1.70561	0
2022-03-26 04:00:00	1.70561	1.70601	1.70561	0
2022-03-26 04:05:00	1.70561	1.70593	1.70561	0
2022-03-26 04:10:00	1.70561	1.70585	1.70561	0
2022-03-26 04:15:00	1.70561	1.70585	1.70561	0
2022-03-26 04:20:00	1.70561	1.70577	1.70561	0
2022-03-26 04:25:00	1.70641	1.70585	1.70641	0
2022-03-26 04:30:00	1.70482	1.705771	1.70482	0
2022-03-26 04:35:00	1.70641	1.705771	1.70641	0
2022-03-26 04:40:00	1.70561	1.705691	1.70561	0
2022-03-26 04:45:00	1.70641	1.705771	1.70641	0
2022-03-26 04:50:00	1.70561	1.705771	1.70561	0
2022-03-26 04:55:00	1.70641	1.705851	1.70641	0
2022-03-26 05:00:00	1.70482	1.705772	1.70482	0
2022-03-26 05:05:00	1.70402	1.705613	1.70402	0
2022-03-26 05:10:00	1.70641	1.705693	1.70641	0
2022-03-26 05:15:00	1.70561	1.705613	1.70561	0
2022-03-26 05:20:00	1.70561	1.705692	1.70561	0
2022-03-26 05:25:00	1.70561	1.705612	1.70561	0
2022-03-26 05:30:00	1.70641	1.705692	1.70641	0
2022-03-26 05:35:00	1.70641	1.705692	1.70641	0
2022-03-26 05:40:00	1.70641	1.705772	1.70641	0
2022-03-26 05:45:00	1.70641	1.705772	1.70641	0
2022-03-26 05:50:00	1.70561	1.705851	1.70561	0
2022-03-26 05:55:00	1.70482	1.705931	1.70482	0
2022-03-26 06:00:00	1.70641	1.705931	1.70641	0
2022-03-26 06:05:00	1.70641	1.706011	1.70641	0
2022-03-26 06:10:00	1.70402	1.705852	1.70402	0
2022-03-26 06:15:00	1.70482	1.705773	1.70482	0
2022-03-26 06:20:00	1.70641	1.705773	1.70641	0
2022-03-26 06:25:00	1.70482	1.705614	1.70482	0
2022-03-26 06:30:00	1.70482	1.705455	1.70482	0
2022-03-26 06:35:00	1.70561	1.705375	1.70561	0
2022-03-26 06:40:00	1.70561	1.705375	1.70561	0
2022-03-26 06:45:00	1.70482	1.705375	1.70482	0
2022-03-26 06:50:00	1.70561	1.705295	1.70561	0
2022-03-26 06:55:00	1.70561	1.705215	1.70561	0
2022-03-26 07:00:00	1.70641	1.705454	1.70641	0
2022-03-26 07:05:00	1.70482	1.705454	1.70482	0
2022-03-26 07:10:00	1.70641	1.705454	1.70641	0
2022-03-26 07:15:00	1.70561	1.705533	1.70561	0
2022-03-26 07:20:00	1.70402	1.705453	1.70402	0
2022-03-26 07:25:00	1.70561	1.705453	1.70561	0
2022-03-26 07:30:00	1.70561	1.705453	1.70561	0
2022-03-26 07:35:00	1.70482	1.705453	1.70482	0
2022-03-26 07:40:00	1.70482	1.705374	1.70482	0
2022-03-26 07:45:00	1.70641	1.705454	1.70641	0
2022-03-26 07:50:00	1.70402	1.705215	1.70402	0
2022-03-26 07:55:00	1.70402	1.705135	1.70402	0
2022-03-26 08:00:00	1.70561	1.705055	1.70561	0
2022-03-26 08:05:00	1.70402	1.704896	1.70402	0
2022-03-26 08:10:00	1.70402	1.704896	1.70402	0
2022-03-26 08:15:00	1.70402	1.704737	1.70402	0
2022-03-26 08:20:00	1.70402	1.704578	1.70402	0
2022-03-26 08:25:00	1.70402	1.704498	1.70402	0
2022-03-26 08:30:00	1.70482	1.704498	1.70482	0
2022-03-26 08:35:00	1.70561	1.704418	1.70561	0
2022-03-26 08:40:00	1.70402	1.704418	1.70402	0
2022-03-26 08:45:00	1.70482	1.704498	1.70482	0
2022-03-26 08:50:00	1.70402	1.704339	1.70402	0
2022-03-26 08:55:00	1.70402	1.704339	1.70402	0
2022-03-26 09:00:00	1.70402	1.704339	1.70402	0
2022-03-26 09:05:00	1.70482	1.704419	1.70482	0
2022-03-26 09:10:00	1.70402	1.704419	1.70402	0
2022-03-26 09:15:00	1.70402	1.704419	1.70402	0
2022-03-26 09:20:00	1.70402	1.704339	1.70402	0
2022-03-26 09:25:00	1.70402	1.70418	1.70402	0
2022-03-26 09:30:00	1.70402	1.70418	1.70402	0
2022-03-26 09:35:00	1.70402	1.7041	1.70402	0
2022-03-26 09:40:00	1.70402	1.7041	1.70402	0
2022-03-26 09:45:00	1.70243	1.703941	1.70243	0
2022-03-26 09:50:00	1.70402	1.703941	1.70402	0
2022-03-26 09:55:00	1.70402	1.703861	1.70402	0
2022-03-26 10:00:00	1.70402	1.703861	1.70402	0
2022-03-26 10:05:00	1.70322	1.703781	1.70322	0
2022-03-26 10:10:00	1.70482	1.703861	1.70482	0
2022-03-26 10:15:00	1.70402	1.703861	1.70402	0
2022-03-26 10:20:00	1.70402	1.703861	1.70402	0
2022-03-26 10:25:00	1.70402	1.703861	1.70402	0
2022-03-26 10:30:00	1.70402	1.703861	1.70402	0
2022-03-26 10:35:00	1.70402	1.70402	1.70402	0
2022-03-26 10:40:00	1.70482	1.7041	1.70482	0
2022-03-26 10:45:00	1.70402	1.7041	1.70402	0
2022-03-26 10:50:00	1.70322	1.70402	1.70322	0
2022-03-26 10:55:00	1.70322	1.70402	1.70322	0
2022-03-26 11:00:00	1.70322	1.70386	1.70322	0
2022-03-26 11:05:00	1.70482	1.70394	1.70482	0
2022-03-26 11:10:00	1.70243	1.703781	1.70243	0
2022-03-26 11:15:00	1.70322	1.703701	1.70322	0
2022-03-26 11:20:00	1.70482	1.703781	1.70482	0
2022-03-26 11:25:00	1.70243	1.703622	1.70243	0
2022-03-26 11:30:00	1.70402	1.703542	1.70402	0
2022-03-26 11:35:00	1.70402	1.703542	1.70402	0
2022-03-26 11:40:00	1.70322	1.703542	1.70322	0
2022-03-26 11:45:00	1.70322	1.703542	1.70322	0
2022-03-26 11:50:00	1.70322	1.703542	1.70322	0
2022-03-26 11:55:00	1.70402	1.703462	1.70402	0
2022-03-26 12:00:00	1.70322	1.703541	1.70322	0
2022-03-26 12:05:00	1.70322	1.703541	1.70322	0
2022-03-26 12:10:00	1.70322	1.703381	1.70322	0
2022-03-26 12:15:00	1.70322	1.70346	1.70322	0
2022-03-26 12:20:00	1.70402	1.70346	1.70402	0
2022-03-26 12:25:00	1.70402	1.70346	1.70402	0
2022-03-26 12:30:00	1.70322	1.70346	1.70322	0
2022-03-26 12:35:00	1.70402	1.70354	1.70402	0
2022-03-26 12:40:00	1.70561	1.703779	1.70561	0
2022-03-26 12:45:00	1.70402	1.703779	1.70402	0
2022-03-26 12:50:00	1.70402	1.703859	1.70402	0
2022-03-26 12:55:00	1.70402	1.703939	1.70402	0
2022-03-26 13:00:00	1.70402	1.704019	1.70402	0
2022-03-26 13:05:00	1.70402	1.704099	1.70402	0
2022-03-26 13:10:00	1.70402	1.704099	1.70402	0
2022-03-26 13:15:00	1.70402	1.704099	1.70402	0
2022-03-26 13:20:00	1.70402	1.704179	1.70402	0
2022-03-26 13:25:00	1.70879	1.704656	1.70879	0
2022-03-26 13:30:00	1.70641	1.704736	1.70641	0
2022-03-26 13:35:00	1.70482	1.704816	1.70482	0
2022-03-26 13:40:00	1.70482	1.704896	1.70482	0
2022-03-26 13:45:00	1.70402	1.704896	1.70402	0
2022-03-26 13:50:00	1.70243	1.704737	1.70243	0
2022-03-26 13:55:00	1.70402	1.704737	1.70402	0
2022-03-26 14:00:00	1.70561	1.704896	1.70561	0
2022-03-26 14:05:00	1.70322	1.704816	1.70322	0
2022-03-26 14:10:00	1.70243	1.704657	1.70243	0
2022-03-26 14:15:00	1.70402	1.70418	1.70402	0
2022-03-26 14:20:00	1.70402	1.703941	1.70402	0
2022-03-26 14:25:00	1.70482	1.703941	1.70482	0
2022-03-26 14:30:00	1.70402	1.703861	1.70402	0
2022-03-26 14:35:00	1.70402	1.703861	1.70402	0
2022-03-26 14:40:00	1.70402	1.70402	1.70402	0
2022-03-26 14:45:00	1.70402	1.70402	1.70402	0
2022-03-26 14:50:00	1.70402	1.703861	1.70402	0
2022-03-26 14:55:00	1.70402	1.703941	1.70402	0
2022-03-26 15:00:00	1.70561	1.704259	1.70561	0
2022-03-26 15:05:00	1.70482	1.704339	1.70482	0
2022-03-26 15:10:00	1.70322	1.704259	1.70322	0
2022-03-26 15:15:00	1.70402	1.704179	1.70402	0
2022-03-26 15:20:00	1.70482	1.704259	1.70482	0
2022-03-26 15:25:00	1.70243	1.7041	1.70243	0
2022-03-26 15:30:00	1.70402	1.7041	1.70402	0
2022-03-26 15:35:00	1.70322	1.70402	1.70322	0
2022-03-26 15:40:00	1.70482	1.7041	1.70482	0
2022-03-26 15:45:00	1.70402	1.7041	1.70402	0
2022-03-26 15:50:00	1.70561	1.7041	1.70561	0
2022-03-26 15:55:00	1.70482	1.7041	1.70482	0
2022-03-26 16:00:00	1.70561	1.704339	1.70561	0
2022-03-26 16:05:00	1.70482	1.704419	1.70482	0
2022-03-26 16:10:00	1.70482	1.704419	1.70482	0
2022-03-26 16:15:00	1.70402	1.704578	1.70402	0
2022-03-26 16:20:00	1.70482	1.704658	1.70482	0
2022-03-26 16:25:00	1.70482	1.704818	1.70482	0
2022-03-26 16:30:00	1.70482	1.704818	1.70482	0
2022-03-26 16:35:00	1.70482	1.704898	1.70482	0
2022-03-26 16:40:00	1.70561	1.704898	1.70561	0
2022-03-26 16:45:00	1.70402	1.704818	1.70402	0
2022-03-26 16:50:00	1.70402	1.704659	1.70402	0
2022-03-26 16:55:00	1.70561	1.704738	1.70561	0
2022-03-26 17:00:00	1.70561	1.704817	1.70561	0
2022-03-26 17:05:00	1.70482	1.704897	1.70482	0
2022-03-26 17:10:00	1.70561	1.704976	1.70561	0
2022-03-26 17:15:00	1.70402	1.704896	1.70402	0
2022-03-26 17:20:00	1.70402	1.704816	1.70402	0
2022-03-26 17:25:00	1.70561	1.704895	1.70561	0
2022-03-26 17:30:00	1.70482	1.704816	1.70482	0
2022-03-26 17:35:00	1.70482	1.704896	1.70482	0
2022-03-26 17:40:00	1.70561	1.705055	1.70561	0
2022-03-26 17:45:00	1.70561	1.705055	1.70561	0
2022-03-26 17:50:00	1.70322	1.704816	1.70322	0
2022-03-26 17:55:00	1.70402	1.704736	1.70402	0
2022-03-26 18:00:00	1.70482	1.704657	1.70482	0
2022-03-26 18:05:00	1.70402	1.704657	1.70402	0
2022-03-26 18:10:00	1.70402	1.704657	1.70402	0
2022-03-26 18:15:00	1.70402	1.704498	1.70402	0
2022-03-26 18:20:00	1.70482	1.704498	1.70482	0
2022-03-26 18:25:00	1.70482	1.704498	1.70482	0
2022-03-26 18:30:00	1.70482	1.704419	1.70482	0
2022-03-26 18:35:00	1.70482	1.70434	1.70482	0
2022-03-26 18:40:00	1.70402	1.70442	1.70402	0
2022-03-26 18:45:00	1.70561	1.704579	1.70561	0
2022-03-26 18:50:00	1.70561	1.704658	1.70561	0
2022-03-26 18:55:00	1.70482	1.704738	1.70482	0
2022-03-26 19:00:00	1.70482	1.704818	1.70482	0
2022-03-26 19:05:00	1.70561	1.704977	1.70561	0
2022-03-26 19:10:00	1.70482	1.704977	1.70482	0
2022-03-26 19:15:00	1.70482	1.704977	1.70482	0
2022-03-26 19:20:00	1.70482	1.704977	1.70482	0
2022-03-26 19:25:00	1.70482	1.704977	1.70482	0
2022-03-26 19:30:00	1.70482	1.705057	1.70482	0
2022-03-26 19:35:00	1.70402	1.704898	1.70402	0
2022-03-26 19:40:00	1.70402	1.704739	1.70402	0
2022-03-26 19:45:00	1.70561	1.704818	1.70561	0
2022-03-26 19:50:00	1.70402	1.704738	1.70402	0
2022-03-26 19:55:00	1.70561	1.704738	1.70561	0
2022-03-26 20:00:00	1.70402	1.704658	1.70402	0
2022-03-26 20:05:00	1.70402	1.704578	1.70402	0
2022-03-26 20:10:00	1.70561	1.704657	1.70561	0
2022-03-26 20:15:00	1.70561	1.704736	1.70561	0
2022-03-26 20:20:00	1.70402	1.704656	1.70402	0
2022-03-26 20:25:00	1.70561	1.704815	1.70561	0
2022-03-26 20:30:00	1.70482	1.704895	1.70482	0
2022-03-26 20:35:00	1.70482	1.704816	1.70482	0
2022-03-26 20:40:00	1.70561	1.704975	1.70561	0
2022-03-26 20:45:00	1.70641	1.705055	1.70641	0
2022-03-26 20:50:00	1.70402	1.705055	1.70402	0
2022-03-26 20:55:00	1.70482	1.705135	1.70482	0
2022-03-26 21:00:00	1.70561	1.705135	1.70561	0
2022-03-26 21:05:00	1.70482	1.705056	1.70482	0
2022-03-26 21:10:00	1.70561	1.705215	1.70561	0
2022-03-26 21:15:00	1.70482	1.705136	1.70482	0
2022-03-26 21:20:00	1.70561	1.705215	1.70561	0
2022-03-26 21:25:00	1.70402	1.705135	1.70402	0
2022-03-26 21:30:00	1.70641	1.705215	1.70641	0
2022-03-26 21:35:00	1.70561	1.705135	1.70561	0
2022-03-26 21:40:00	1.70402	1.705135	1.70402	0
2022-03-26 21:45:00	1.70402	1.705055	1.70402	0
2022-03-26 21:50:00	1.70561	1.705055	1.70561	0
2022-03-26 21:55:00	1.70402	1.704975	1.70402	0
2022-03-26 22:00:00	1.70482	1.704896	1.70482	0
2022-03-26 22:05:00	1.70561	1.704975	1.70561	0
2022-03-26 22:10:00	1.70482	1.704896	1.70482	0
2022-03-26 22:15:00	1.70482	1.704976	1.70482	0
2022-03-26 22:20:00	1.70561	1.704896	1.70561	0
2022-03-26 22:25:00	1.70641	1.704976	1.70641	0
2022-03-26 22:30:00	1.70402	1.704976	1.70402	0
2022-03-26 22:35:00	1.70561	1.705135	1.70561	0
2022-03-26 22:40:00	1.70641	1.705215	1.70641	0
2022-03-26 22:45:00	1.70402	1.705215	1.70402	0
2022-03-26 22:50:00	1.70561	1.705294	1.70561	0
2022-03-26 22:55:00	1.70561	1.705294	1.70561	0
2022-03-26 23:00:00	1.70402	1.705214	1.70402	0
2022-03-26 23:05:00	1.70561	1.705293	1.70561	0
2022-03-26 23:10:00	1.70561	1.705293	1.70561	0
2022-03-26 23:15:00	1.70482	1.705134	1.70482	0
2022-03-26 23:20:00	1.70561	1.705293	1.70561	0
2022-03-26 23:25:00	1.70561	1.705293	1.70561	0
2022-03-26 23:30:00	1.70482	1.705134	1.70482	0
2022-03-26 23:35:00	1.70561	1.705293	1.70561	0
2022-03-26 23:40:00	1.70561	1.705293	1.70561	0
2022-03-26 23:45:00	1.70482	1.705214	1.70482	0
2022-03-26 23:50:00	1.70402	1.705214	1.70402	0
2022-03-26 23:55:00	1.70641	1.705294	1.70641	0
2022-03-27 00:00:00	1.70482	1.705215	1.70482	0
2022-03-27 00:05:00	1.70561	1.705294	1.70561	0
2022-03-27 00:10:00	1.70641	1.705374	1.70641	0
2022-03-27 00:15:00	1.70561	1.705374	1.70561	0
2022-03-27 00:20:00	1.70561	1.705453	1.70561	0
2022-03-27 00:25:00	1.70561	1.705453	1.70561	0
2022-03-27 00:30:00	1.70561	1.705453	1.70561	0
2022-03-27 00:35:00	1.70561	1.705532	1.70561	0
2022-03-27 00:40:00	1.70561	1.705691	1.70561	0
2022-03-27 00:45:00	1.70561	1.705611	1.70561	0
2022-03-27 00:50:00	1.70322	1.705451	1.70322	0
2022-03-27 00:55:00	1.70482	1.705372	1.70482	0
2022-03-27 01:00:00	1.70561	1.705292	1.70561	0
2022-03-27 01:05:00	1.70402	1.705133	1.70402	0
2022-03-27 01:10:00	1.70402	1.704974	1.70402	0
2022-03-27 01:15:00	1.70402	1.704815	1.70402	0
2022-03-27 01:20:00	1.70641	1.704895	1.70641	0
2022-03-27 01:25:00	1.70482	1.704816	1.70482	0
2022-03-27 01:30:00	1.70561	1.704816	1.70561	0
2022-03-27 01:35:00	1.70561	1.704816	1.70561	0
2022-03-27 01:40:00	1.70482	1.704976	1.70482	0
2022-03-27 01:45:00	1.70482	1.704976	1.70482	0
2022-03-27 01:50:00	1.70561	1.704976	1.70561	0
2022-03-27 01:55:00	1.70482	1.705056	1.70482	0
2022-03-27 02:00:00	1.70641	1.705295	1.70641	0
2022-03-27 02:05:00	1.70641	1.705534	1.70641	0
2022-03-27 02:10:00	1.70482	1.705375	1.70482	0
2022-03-27 02:15:00	1.70322	1.705215	1.70322	0
2022-03-27 02:20:00	1.70482	1.705136	1.70482	0
2022-03-27 02:25:00	1.70641	1.705216	1.70641	0
2022-03-27 02:30:00	1.70322	1.705056	1.70322	0
2022-03-27 02:35:00	1.70322	1.704896	1.70322	0
2022-03-27 02:40:00	1.70561	1.704896	1.70561	0
2022-03-27 02:45:00	1.70561	1.704975	1.70561	0
2022-03-27 02:50:00	1.70482	1.704816	1.70482	0
2022-03-27 02:55:00	1.70561	1.704736	1.70561	0
2022-03-27 03:00:00	1.70561	1.704815	1.70561	0
2022-03-27 03:05:00	1.70482	1.704975	1.70482	0
2022-03-27 03:10:00	1.70561	1.705054	1.70561	0
2022-03-27 03:15:00	1.70561	1.704974	1.70561	0
2022-03-27 03:20:00	1.70243	1.704895	1.70243	0
2022-03-27 03:25:00	1.70561	1.705134	1.70561	0
2022-03-27 03:30:00	1.70561	1.705134	1.70561	0
2022-03-27 03:35:00	1.70482	1.705055	1.70482	0
2022-03-27 03:40:00	1.70482	1.705055	1.70482	0
2022-03-27 03:45:00	1.70482	1.704976	1.70482	0
2022-03-27 03:50:00	1.70641	1.705056	1.70641	0
2022-03-27 03:55:00	1.70561	1.705135	1.70561	0
2022-03-27 04:00:00	1.70561	1.705135	1.70561	0
2022-03-27 04:05:00	1.70561	1.705135	1.70561	0
2022-03-27 04:10:00	1.70561	1.705453	1.70561	0
2022-03-27 04:15:00	1.70482	1.705374	1.70482	0
2022-03-27 04:20:00	1.70482	1.705295	1.70482	0
2022-03-27 04:25:00	1.70561	1.705374	1.70561	0
2022-03-27 04:30:00	1.70561	1.705453	1.70561	0
2022-03-27 04:35:00	1.70561	1.705532	1.70561	0
2022-03-27 04:40:00	1.70561	1.705452	1.70561	0
2022-03-27 04:45:00	1.70561	1.705452	1.70561	0
2022-03-27 04:50:00	1.70561	1.705452	1.70561	0
2022-03-27 04:55:00	1.70561	1.705452	1.70561	0
2022-03-27 05:00:00	1.70561	1.705452	1.70561	0
2022-03-27 05:05:00	1.70561	1.705531	1.70561	0
2022-03-27 05:10:00	1.70561	1.70561	1.70561	0
2022-03-27 05:15:00	1.70561	1.70561	1.70561	0
2022-03-27 05:20:00	1.70561	1.70561	1.70561	0
2022-03-27 05:25:00	1.70561	1.70561	1.70561	0
2022-03-27 05:30:00	1.70561	1.70561	1.70561	0
2022-03-27 05:35:00	1.70482	1.705531	1.70482	0
2022-03-27 05:40:00	1.70561	1.705531	1.70561	0
2022-03-27 05:45:00	1.70561	1.705531	1.70561	0
2022-03-27 05:50:00	1.70482	1.705452	1.70482	0
2022-03-27 05:55:00	1.70561	1.705452	1.70561	0
2022-03-27 06:00:00	1.70561	1.705452	1.70561	0
2022-03-27 06:05:00	1.70482	1.705373	1.70482	0
2022-03-27 06:10:00	1.70561	1.705373	1.70561	0
2022-03-27 06:15:00	1.70561	1.705373	1.70561	0
2022-03-27 06:20:00	1.70561	1.705373	1.70561	0
2022-03-27 06:25:00	1.70482	1.705373	1.70482	0
2022-03-27 06:30:00	1.70561	1.705373	1.70561	0
2022-03-27 06:35:00	1.70641	1.705453	1.70641	0
2022-03-27 06:40:00	1.70561	1.705532	1.70561	0
2022-03-27 06:45:00	1.70561	1.705532	1.70561	0
2022-03-27 06:50:00	1.70561	1.705532	1.70561	0
2022-03-27 06:55:00	1.70561	1.705611	1.70561	0
2022-03-27 07:00:00	1.70561	1.705611	1.70561	0
2022-03-27 07:05:00	1.70561	1.705611	1.70561	0
2022-03-27 07:10:00	1.70561	1.705611	1.70561	0
2022-03-27 07:15:00	1.70561	1.70569	1.70561	0
2022-03-27 07:20:00	1.70561	1.70569	1.70561	0
2022-03-27 07:25:00	1.70561	1.70561	1.70561	0
2022-03-27 07:30:00	1.70561	1.70561	1.70561	0
2022-03-27 07:35:00	1.70641	1.70569	1.70641	0
2022-03-27 07:40:00	1.70641	1.70577	1.70641	0
2022-03-27 07:45:00	1.70482	1.705691	1.70482	0
2022-03-27 07:50:00	1.70561	1.705691	1.70561	0
2022-03-27 07:55:00	1.70561	1.705691	1.70561	0
2022-03-27 08:00:00	1.70482	1.705612	1.70482	0
2022-03-27 08:05:00	1.70561	1.705612	1.70561	0
2022-03-27 08:10:00	1.70561	1.705612	1.70561	0
2022-03-27 08:15:00	1.70482	1.705533	1.70482	0
2022-03-27 08:20:00	1.70641	1.705613	1.70641	0
2022-03-27 08:25:00	1.70641	1.705613	1.70641	0
2022-03-27 08:30:00	1.70561	1.705533	1.70561	0
2022-03-27 08:35:00	1.70482	1.705533	1.70482	0
2022-03-27 08:40:00	1.70641	1.705613	1.70641	0
2022-03-27 08:45:00	1.70561	1.705613	1.70561	0
2022-03-27 08:50:00	1.70482	1.705613	1.70482	0
2022-03-27 08:55:00	1.70561	1.705613	1.70561	0
2022-03-27 09:00:00	1.70561	1.705613	1.70561	0
2022-03-27 09:05:00	1.70482	1.705613	1.70482	0
2022-03-27 09:10:00	1.70561	1.705533	1.70561	0
2022-03-27 09:15:00	1.70561	1.705453	1.70561	0
2022-03-27 09:20:00	1.70561	1.705453	1.70561	0
2022-03-27 09:25:00	1.70561	1.705532	1.70561	0
2022-03-27 09:30:00	1.70561	1.705452	1.70561	0
2022-03-27 09:35:00	1.70561	1.705452	1.70561	0
2022-03-27 09:40:00	1.70482	1.705452	1.70482	0
2022-03-27 09:45:00	1.70482	1.705373	1.70482	0
2022-03-27 09:50:00	1.70641	1.705453	1.70641	0
2022-03-27 09:55:00	1.70402	1.705373	1.70402	0
2022-03-27 10:00:00	1.70641	1.705453	1.70641	0
2022-03-27 10:05:00	1.70641	1.705533	1.70641	0
2022-03-27 10:10:00	1.70561	1.705533	1.70561	0
2022-03-27 10:15:00	1.70641	1.705613	1.70641	0
2022-03-27 10:20:00	1.70641	1.705693	1.70641	0
2022-03-27 10:25:00	1.70402	1.705534	1.70402	0
2022-03-27 10:30:00	1.70561	1.705613	1.70561	0
2022-03-27 10:35:00	1.70641	1.705772	1.70641	0
2022-03-27 10:40:00	1.70561	1.705692	1.70561	0
2022-03-27 10:45:00	1.70561	1.705851	1.70561	0
2022-03-27 10:50:00	1.70482	1.705692	1.70482	0
2022-03-27 10:55:00	1.70561	1.705612	1.70561	0
2022-03-27 11:00:00	1.70561	1.705612	1.70561	0
2022-03-27 11:05:00	1.70561	1.705532	1.70561	0
2022-03-27 11:10:00	1.70561	1.705452	1.70561	0
2022-03-27 11:15:00	1.70561	1.705611	1.70561	0
2022-03-27 11:20:00	1.70561	1.705611	1.70561	0
2022-03-27 11:25:00	1.70561	1.705531	1.70561	0
2022-03-27 11:30:00	1.70482	1.705452	1.70482	0
2022-03-27 11:35:00	1.70561	1.705452	1.70561	0
2022-03-27 11:40:00	1.70561	1.705531	1.70561	0
2022-03-27 11:45:00	1.70561	1.705531	1.70561	0
2022-03-27 11:50:00	1.70561	1.705531	1.70561	0
2022-03-27 11:55:00	1.70561	1.705531	1.70561	0
2022-03-27 12:00:00	1.70561	1.705531	1.70561	0
2022-03-27 12:05:00	1.70561	1.705531	1.70561	0
2022-03-27 12:10:00	1.70561	1.705531	1.70561	0
2022-03-27 12:15:00	1.70641	1.705611	1.70641	0
2022-03-27 12:20:00	1.70561	1.70569	1.70561	0
2022-03-27 12:25:00	1.70641	1.70577	1.70641	0
2022-03-27 12:30:00	1.70561	1.70577	1.70561	0
2022-03-27 12:35:00	1.70641	1.70585	1.70641	0
2022-03-27 12:40:00	1.70561	1.70585	1.70561	0
2022-03-27 12:45:00	1.70641	1.70593	1.70641	0
2022-03-27 12:50:00	1.70641	1.70601	1.70641	0
2022-03-27 12:55:00	1.70561	1.70601	1.70561	0
2022-03-27 13:00:00	1.70641	1.70609	1.70641	0
2022-03-27 13:05:00	1.70641	1.70609	1.70641	0
2022-03-27 13:10:00	1.70641	1.70617	1.70641	0
2022-03-27 13:15:00	1.70561	1.70609	1.70561	0
2022-03-27 13:20:00	1.70641	1.70617	1.70641	0
2022-03-27 13:25:00	1.70641	1.70617	1.70641	0
2022-03-27 13:30:00	1.70561	1.70617	1.70561	0
2022-03-27 13:35:00	1.70641	1.70617	1.70641	0
2022-03-27 13:40:00	1.70641	1.70617	1.70641	0
2022-03-27 13:45:00	1.70641	1.70625	1.70641	0
2022-03-27 13:50:00	1.70561	1.70617	1.70561	0
2022-03-27 13:55:00	1.70641	1.70617	1.70641	0
2022-03-27 14:00:00	1.70641	1.70617	1.70641	0
2022-03-27 14:05:00	1.70641	1.70625	1.70641	0
2022-03-27 14:10:00	1.70641	1.70625	1.70641	0
2022-03-27 14:15:00	1.70482	1.706091	1.70482	0
2022-03-27 14:20:00	1.70641	1.706171	1.70641	0
2022-03-27 14:25:00	1.70641	1.706171	1.70641	0
2022-03-27 14:30:00	1.70561	1.706091	1.70561	0
2022-03-27 14:35:00	1.70561	1.706011	1.70561	0
2022-03-27 14:40:00	1.70641	1.706091	1.70641	0
2022-03-27 14:45:00	1.70641	1.706091	1.70641	0
2022-03-27 14:50:00	1.70641	1.706091	1.70641	0
2022-03-27 14:55:00	1.70641	1.706091	1.70641	0
2022-03-27 15:00:00	1.70641	1.706091	1.70641	0
2022-03-27 15:05:00	1.70641	1.70625	1.70641	0
2022-03-27 15:10:00	1.70561	1.70617	1.70561	0
2022-03-27 15:15:00	1.70641	1.70617	1.70641	0
2022-03-27 15:20:00	1.70561	1.70617	1.70561	0
2022-03-27 15:25:00	1.70641	1.70625	1.70641	0
2022-03-27 15:30:00	1.70641	1.70625	1.70641	0
2022-03-27 15:35:00	1.70641	1.70625	1.70641	0
2022-03-27 15:40:00	1.70641	1.70625	1.70641	0
2022-03-27 15:45:00	1.70641	1.70625	1.70641	0
2022-03-27 15:50:00	1.70561	1.70617	1.70561	0
2022-03-27 15:55:00	1.70641	1.70617	1.70641	0
2022-03-27 16:00:00	1.70641	1.70625	1.70641	0
2022-03-27 16:05:00	1.70641	1.70625	1.70641	0
2022-03-27 16:10:00	1.70641	1.70633	1.70641	0
2022-03-27 16:15:00	1.70561	1.70625	1.70561	0
2022-03-27 16:20:00	1.7072	1.706329	1.7072	0
2022-03-27 16:25:00	1.70641	1.706329	1.70641	0
2022-03-27 16:30:00	1.70641	1.706329	1.70641	0
2022-03-27 16:35:00	1.70641	1.706329	1.70641	0
2022-03-27 16:40:00	1.7072	1.706488	1.7072	0
2022-03-27 16:45:00	1.70561	1.706408	1.70561	0
2022-03-27 16:50:00	1.70641	1.706408	1.70641	0
2022-03-27 16:55:00	1.7072	1.706487	1.7072	0
2022-03-27 17:00:00	1.70641	1.706487	1.70641	0
2022-03-27 17:05:00	1.70641	1.706567	1.70641	0
2022-03-27 17:10:00	1.70641	1.706488	1.70641	0
2022-03-27 17:15:00	1.70641	1.706488	1.70641	0
2022-03-27 17:20:00	1.7072	1.706567	1.7072	0
2022-03-27 17:25:00	1.70641	1.706567	1.70641	0
2022-03-27 17:30:00	1.7072	1.706567	1.7072	0
2022-03-27 17:35:00	1.70561	1.706567	1.70561	0
2022-03-27 17:40:00	1.70641	1.706567	1.70641	0
2022-03-27 17:45:00	1.70641	1.706488	1.70641	0
2022-03-27 17:50:00	1.70561	1.706408	1.70561	0
2022-03-27 17:55:00	1.7072	1.706487	1.7072	0
2022-03-27 18:00:00	1.70561	1.706407	1.70561	0
2022-03-27 18:05:00	1.70561	1.706327	1.70561	0
2022-03-27 18:10:00	1.70641	1.706248	1.70641	0
2022-03-27 18:15:00	1.70641	1.706248	1.70641	0
2022-03-27 18:20:00	1.70641	1.706169	1.70641	0
2022-03-27 18:25:00	1.7072	1.706328	1.7072	0
2022-03-27 18:30:00	1.70641	1.706328	1.70641	0
2022-03-27 18:35:00	1.71356	1.707043	1.71356	0
2022-03-27 18:40:00	1.72151	1.708633	1.72151	0
2022-03-27 18:45:00	1.71356	1.709269	1.71356	0
2022-03-27 18:50:00	1.70879	1.709587	1.70879	0
2022-03-27 18:55:00	1.70641	1.709667	1.70641	0
2022-03-27 19:00:00	1.70641	1.709667	1.70641	0
2022-03-27 19:05:00	1.70561	1.709587	1.70561	0
2022-03-27 19:10:00	1.70561	1.709507	1.70561	0
2022-03-27 19:15:00	1.70641	1.709428	1.70641	0
2022-03-27 19:20:00	1.70561	1.709348	1.70561	0
2022-03-27 19:25:00	1.70641	1.708633	1.70641	0
2022-03-27 19:30:00	1.70641	1.707123	1.70641	0
2022-03-27 19:35:00	1.70641	1.706408	1.70641	0
2022-03-27 19:40:00	1.70561	1.70609	1.70561	0
2022-03-27 19:45:00	1.70641	1.70609	1.70641	0
2022-03-27 19:50:00	1.70641	1.70609	1.70641	0
2022-03-27 19:55:00	1.70641	1.70617	1.70641	0
2022-03-27 20:00:00	1.70641	1.70625	1.70641	0
2022-03-27 20:05:00	1.70641	1.70625	1.70641	0
2022-03-27 20:10:00	1.70641	1.70633	1.70641	0
2022-03-27 20:15:00	1.70561	1.70625	1.70561	0
2022-03-27 20:20:00	1.70561	1.70617	1.70561	0
2022-03-27 20:25:00	1.70641	1.70617	1.70641	0
2022-03-27 20:30:00	1.70561	1.70617	1.70561	0
2022-03-27 20:35:00	1.70561	1.70609	1.70561	0
2022-03-27 20:40:00	1.70641	1.70609	1.70641	0
2022-03-27 20:45:00	1.70641	1.70609	1.70641	0
2022-03-27 20:50:00	1.70641	1.70609	1.70641	0
2022-03-27 20:55:00	1.7072	1.706169	1.7072	0
2022-03-27 21:00:00	1.70641	1.706169	1.70641	0
2022-03-27 21:05:00	1.70561	1.706169	1.70561	0
2022-03-27 21:10:00	1.70641	1.706249	1.70641	0
2022-03-27 21:15:00	1.70641	1.706249	1.70641	0
2022-03-27 21:20:00	1.70641	1.706329	1.70641	0
2022-03-27 21:25:00	1.70641	1.706409	1.70641	0
2022-03-27 21:30:00	1.7072	1.706488	1.7072	0
2022-03-27 21:35:00	1.70641	1.706488	1.70641	0
2022-03-27 21:40:00	1.70641	1.706488	1.70641	0
2022-03-27 21:45:00	1.7072	1.706488	1.7072	0
2022-03-27 21:50:00	1.70641	1.706488	1.70641	0
2022-03-27 21:55:00	1.70641	1.706568	1.70641	0
2022-03-27 22:00:00	1.70641	1.706568	1.70641	0
2022-03-27 22:05:00	1.70641	1.706568	1.70641	0
2022-03-27 22:10:00	1.70641	1.706568	1.70641	0
2022-03-27 22:15:00	1.7072	1.706647	1.7072	0
2022-03-27 22:20:00	1.70799	1.706726	1.70799	0
2022-03-27 22:25:00	1.70641	1.706726	1.70641	0
2022-03-27 22:30:00	1.70561	1.706646	1.70561	0
2022-03-27 22:35:00	1.70641	1.706567	1.70641	0
2022-03-27 22:40:00	1.70641	1.706567	1.70641	0
2022-03-27 22:45:00	1.70641	1.706567	1.70641	0
2022-03-27 22:50:00	1.70641	1.706567	1.70641	0
2022-03-27 22:55:00	1.7072	1.706646	1.7072	0
2022-03-27 23:00:00	1.70641	1.706646	1.70641	0
2022-03-27 23:05:00	1.70641	1.706567	1.70641	0
2022-03-27 23:10:00	1.7072	1.706488	1.7072	0
2022-03-27 23:15:00	1.70641	1.706488	1.70641	0
2022-03-27 23:20:00	1.70641	1.706568	1.70641	0
2022-03-27 23:25:00	1.7072	1.706647	1.7072	0
2022-03-27 23:30:00	1.7072	1.706726	1.7072	0
2022-03-27 23:35:00	1.70641	1.706726	1.70641	0
2022-03-27 23:40:00	1.70641	1.706726	1.70641	0
2022-03-27 23:45:00	1.70641	1.706647	1.70641	0
2022-03-27 23:50:00	1.70641	1.706647	1.70641	0
2022-03-27 23:55:00	1.70641	1.706647	1.70641	0
2022-03-28 00:00:00	1.70641	1.706568	1.70641	0
2022-03-28 00:05:00	1.70799	1.706726	1.70799	0
2022-03-28 00:10:00	1.7072	1.706805	1.7072	0
2022-03-28 00:15:00	1.7072	1.706805	1.7072	0
2022-03-28 00:20:00	1.7072	1.706805	1.7072	0
2022-03-28 00:25:00	1.70641	1.706805	1.70641	0
2022-03-28 00:30:00	1.70641	1.706805	1.70641	0
2022-03-28 00:35:00	1.7072	1.706884	1.7072	0
2022-03-28 00:40:00	1.7072	1.706963	1.7072	0
2022-03-28 00:45:00	1.70641	1.706963	1.70641	0
2022-03-28 00:50:00	1.70799	1.707121	1.70799	0
2022-03-28 00:55:00	1.70799	1.707121	1.70799	0
2022-03-28 01:00:00	1.70641	1.707042	1.70641	0
2022-03-28 01:05:00	1.70799	1.707121	1.70799	0
2022-03-28 01:10:00	1.7072	1.707121	1.7072	0
2022-03-28 01:15:00	1.7072	1.7072	1.7072	0
2022-03-28 01:20:00	1.7072	1.707279	1.7072	0
2022-03-28 01:25:00	1.7072	1.707279	1.7072	0
2022-03-28 01:30:00	1.70799	1.707358	1.70799	0
2022-03-28 01:35:00	1.70799	1.707516	1.70799	0
2022-03-28 01:40:00	1.70799	1.707516	1.70799	0
2022-03-28 01:45:00	1.70879	1.707596	1.70879	0
2022-03-28 01:50:00	1.7072	1.707675	1.7072	0
2022-03-28 01:55:00	1.70799	1.707675	1.70799	0
2022-03-28 02:00:00	1.7072	1.707675	1.7072	0
2022-03-28 02:05:00	1.7072	1.707675	1.7072	0
2022-03-28 02:10:00	1.7072	1.707675	1.7072	0
2022-03-28 02:15:00	1.7072	1.707675	1.7072	0
2022-03-28 02:20:00	1.7072	1.707596	1.7072	0
2022-03-28 02:25:00	1.70799	1.707596	1.70799	0
2022-03-28 02:30:00	1.7072	1.707517	1.7072	0
2022-03-28 02:35:00	1.70799	1.707437	1.70799	0
2022-03-28 02:40:00	1.70879	1.707596	1.70879	0
2022-03-28 02:45:00	1.70799	1.707596	1.70799	0
2022-03-28 02:50:00	1.70879	1.707755	1.70879	0
2022-03-28 02:55:00	1.70879	1.707914	1.70879	0
2022-03-28 03:00:00	1.7072	1.707914	1.7072	0
2022-03-28 03:05:00	1.7072	1.707914	1.7072	0
2022-03-28 03:10:00	1.7072	1.707914	1.7072	0
2022-03-28 03:15:00	1.7072	1.707835	1.7072	0
2022-03-28 03:20:00	1.7072	1.707835	1.7072	0
2022-03-28 03:25:00	1.70879	1.707915	1.70879	0
2022-03-28 03:30:00	1.7072	1.707756	1.7072	0
2022-03-28 03:35:00	1.70879	1.707836	1.70879	0
2022-03-28 03:40:00	1.70879	1.707836	1.70879	0
2022-03-28 03:45:00	1.7072	1.707677	1.7072	0
2022-03-28 03:50:00	1.70799	1.707756	1.70799	0
2022-03-28 03:55:00	1.70799	1.707835	1.70799	0
2022-03-28 04:00:00	1.7072	1.707835	1.7072	0
2022-03-28 04:05:00	1.7072	1.707835	1.7072	0
2022-03-28 04:10:00	1.70879	1.707994	1.70879	0
2022-03-28 04:15:00	1.7072	1.707835	1.7072	0
2022-03-28 04:20:00	1.7072	1.707835	1.7072	0
2022-03-28 04:25:00	1.7072	1.707676	1.7072	0
2022-03-28 04:30:00	1.70879	1.707676	1.70879	0
2022-03-28 04:35:00	1.7072	1.707676	1.7072	0
2022-03-28 04:40:00	1.7072	1.707597	1.7072	0
2022-03-28 04:45:00	1.70879	1.707677	1.70879	0
2022-03-28 04:50:00	1.7072	1.707677	1.7072	0
2022-03-28 04:55:00	1.7072	1.707677	1.7072	0
2022-03-28 05:00:00	1.70799	1.707597	1.70799	0
2022-03-28 05:05:00	1.70879	1.707756	1.70879	0
2022-03-28 05:10:00	1.70879	1.707915	1.70879	0
2022-03-28 05:15:00	1.7072	1.707915	1.7072	0
2022-03-28 05:20:00	1.71196	1.708232	1.71196	0
2022-03-28 05:25:00	1.71674	1.709186	1.71674	0
2022-03-28 05:30:00	1.71196	1.709662	1.71196	0
2022-03-28 05:35:00	1.70879	1.709662	1.70879	0
2022-03-28 05:40:00	1.70879	1.709821	1.70879	0
2022-03-28 05:45:00	1.7072	1.709821	1.7072	0
2022-03-28 05:50:00	1.71356	1.710378	1.71356	0
2022-03-28 05:55:00	1.71277	1.710776	1.71277	0
2022-03-28 06:00:00	1.70879	1.710776	1.70879	0
2022-03-28 06:05:00	1.7072	1.710776	1.7072	0
2022-03-28 06:10:00	1.7072	1.7103	1.7072	0
2022-03-28 06:15:00	1.7072	1.709346	1.7072	0
2022-03-28 06:20:00	1.70641	1.708791	1.70641	0
2022-03-28 06:25:00	1.7072	1.708632	1.7072	0
2022-03-28 06:30:00	1.7072	1.708473	1.7072	0
2022-03-28 06:35:00	1.70799	1.708552	1.70799	0
2022-03-28 06:40:00	1.70641	1.707837	1.70641	0
2022-03-28 06:45:00	1.7072	1.70728	1.7072	0
2022-03-28 06:50:00	1.7072	1.707121	1.7072	0
2022-03-28 06:55:00	1.70799	1.7072	1.70799	0
2022-03-28 07:00:00	1.70799	1.707279	1.70799	0
2022-03-28 07:05:00	1.7072	1.707279	1.7072	0
2022-03-28 07:10:00	1.70799	1.707437	1.70799	0
2022-03-28 07:15:00	1.70799	1.707516	1.70799	0
2022-03-28 07:20:00	1.7072	1.707516	1.7072	0
2022-03-28 07:25:00	1.7072	1.707437	1.7072	0
2022-03-28 07:30:00	1.70799	1.707595	1.70799	0
2022-03-28 07:35:00	1.7072	1.707595	1.7072	0
2022-03-28 07:40:00	1.7072	1.707595	1.7072	0
2022-03-28 07:45:00	1.70799	1.707595	1.70799	0
2022-03-28 07:50:00	1.7072	1.707516	1.7072	0
2022-03-28 07:55:00	1.7072	1.707516	1.7072	0
2022-03-28 08:00:00	1.70879	1.707596	1.70879	0
2022-03-28 08:05:00	1.70799	1.707596	1.70799	0
2022-03-28 08:10:00	1.7072	1.707596	1.7072	0
2022-03-28 08:15:00	1.70799	1.707675	1.70799	0
2022-03-28 08:20:00	1.7072	1.707596	1.7072	0
2022-03-28 08:25:00	1.71038	1.707914	1.71038	0
2022-03-28 08:30:00	1.71435	1.708629	1.71435	0
2022-03-28 08:35:00	1.71595	1.709425	1.71595	0
2022-03-28 08:40:00	1.71674	1.710379	1.71674	0
2022-03-28 08:45:00	1.71833	1.711492	1.71833	0
2022-03-28 08:50:00	1.71833	1.712446	1.71833	0
2022-03-28 08:55:00	1.71515	1.713162	1.71515	0
2022-03-28 09:00:00	1.71515	1.713957	1.71515	0
2022-03-28 09:05:00	1.71515	1.714673	1.71515	0
2022-03-28 09:10:00	1.71196	1.715149	1.71196	0
2022-03-28 09:15:00	1.70879	1.71499	1.70879	0
2022-03-28 09:20:00	1.70799	1.714354	1.70799	0
2022-03-28 09:25:00	1.70561	1.71332	1.70561	0
2022-03-28 09:30:00	1.70482	1.712128	1.70482	0
2022-03-28 09:35:00	1.70402	1.710697	1.70402	0
2022-03-28 09:40:00	1.70402	1.709266	1.70402	0
2022-03-28 09:45:00	1.70402	1.708153	1.70402	0
2022-03-28 09:50:00	1.70879	1.707517	1.70879	0
2022-03-28 09:55:00	1.70959	1.706961	1.70959	0
2022-03-28 10:00:00	1.70959	1.706724	1.70959	0
2022-03-28 10:05:00	1.70879	1.706724	1.70879	0
2022-03-28 10:10:00	1.70561	1.706486	1.70561	0
2022-03-28 10:15:00	1.70561	1.706486	1.70561	0
2022-03-28 10:20:00	1.70482	1.706486	1.70482	0
2022-03-28 10:25:00	1.70402	1.706486	1.70402	0
2022-03-28 10:30:00	1.70561	1.706645	1.70561	0
2022-03-28 10:35:00	1.70561	1.706804	1.70561	0
2022-03-28 10:40:00	1.70561	1.706486	1.70561	0
2022-03-28 10:45:00	1.70561	1.706088	1.70561	0
2022-03-28 10:50:00	1.70561	1.70569	1.70561	0
2022-03-28 10:55:00	1.70561	1.705372	1.70561	0
2022-03-28 11:00:00	1.70561	1.705372	1.70561	0
2022-03-28 11:05:00	1.70641	1.705452	1.70641	0
2022-03-28 11:10:00	1.70641	1.705611	1.70641	0
2022-03-28 11:15:00	1.70561	1.70577	1.70561	0
2022-03-28 11:20:00	1.70561	1.70577	1.70561	0
2022-03-28 11:25:00	1.70641	1.70585	1.70641	0
2022-03-28 11:30:00	1.70561	1.70585	1.70561	0
2022-03-28 11:35:00	1.70561	1.70585	1.70561	0
2022-03-28 11:40:00	1.70641	1.70593	1.70641	0
2022-03-28 11:45:00	1.70561	1.70593	1.70561	0
2022-03-28 11:50:00	1.70561	1.70593	1.70561	0
2022-03-28 11:55:00	1.70561	1.70585	1.70561	0
2022-03-28 12:00:00	1.70641	1.70585	1.70641	0
2022-03-28 12:05:00	1.70561	1.70585	1.70561	0
2022-03-28 12:10:00	1.70641	1.70593	1.70641	0
2022-03-28 12:15:00	1.70641	1.70593	1.70641	0
2022-03-28 12:20:00	1.70561	1.70593	1.70561	0
2022-03-28 12:25:00	1.70641	1.70601	1.70641	0
2022-03-28 12:30:00	1.70641	1.70601	1.70641	0
2022-03-28 12:35:00	1.70641	1.70609	1.70641	0
2022-03-28 12:40:00	1.70641	1.70617	1.70641	0
2022-03-28 12:45:00	1.70641	1.70625	1.70641	0
2022-03-28 12:50:00	1.70641	1.70625	1.70641	0
2022-03-28 12:55:00	1.70641	1.70633	1.70641	0
2022-03-28 13:00:00	1.70641	1.70633	1.70641	0
2022-03-28 13:05:00	1.7072	1.706409	1.7072	0
2022-03-28 13:10:00	1.70641	1.706489	1.70641	0
2022-03-28 13:15:00	1.70641	1.706489	1.70641	0
2022-03-28 13:20:00	1.70641	1.706489	1.70641	0
2022-03-28 13:25:00	1.70641	1.706489	1.70641	0
2022-03-28 13:30:00	1.70641	1.706489	1.70641	0
2022-03-28 13:35:00	1.7072	1.706568	1.7072	0
2022-03-28 13:40:00	1.70799	1.706726	1.70799	0
2022-03-28 13:45:00	1.70641	1.706726	1.70641	0
2022-03-28 13:50:00	1.70641	1.706726	1.70641	0
2022-03-28 13:55:00	1.70799	1.706805	1.70799	0
2022-03-28 14:00:00	1.70641	1.706805	1.70641	0
2022-03-28 14:05:00	1.70641	1.706805	1.70641	0
2022-03-28 14:10:00	1.7072	1.706884	1.7072	0
2022-03-28 14:15:00	1.70641	1.706884	1.70641	0
2022-03-28 14:20:00	1.7072	1.706963	1.7072	0
2022-03-28 14:25:00	1.70641	1.706884	1.70641	0
2022-03-28 14:30:00	1.70641	1.706726	1.70641	0
2022-03-28 14:35:00	1.70641	1.706726	1.70641	0
2022-03-28 14:40:00	1.70641	1.706726	1.70641	0
2022-03-28 14:45:00	1.7072	1.706647	1.7072	0
2022-03-28 14:50:00	1.70641	1.706647	1.70641	0
2022-03-28 14:55:00	1.70641	1.706647	1.70641	0
2022-03-28 15:00:00	1.7072	1.706647	1.7072	0
2022-03-28 15:05:00	1.70641	1.706647	1.70641	0
2022-03-28 15:10:00	1.70641	1.706568	1.70641	0
2022-03-28 15:15:00	1.7072	1.706647	1.7072	0
2022-03-28 15:20:00	1.70641	1.706647	1.70641	0
2022-03-28 15:25:00	1.70641	1.706647	1.70641	0
2022-03-28 15:30:00	1.70799	1.706805	1.70799	0
2022-03-28 15:35:00	1.7072	1.706805	1.7072	0
2022-03-28 15:40:00	1.70641	1.706805	1.70641	0
2022-03-28 15:45:00	1.7072	1.706884	1.7072	0
2022-03-28 15:50:00	1.70799	1.706963	1.70799	0
2022-03-28 15:55:00	1.70641	1.706963	1.70641	0
2022-03-28 16:00:00	1.7072	1.707042	1.7072	0
2022-03-28 16:05:00	1.70879	1.707201	1.70879	0
2022-03-28 16:10:00	1.7072	1.70728	1.7072	0
2022-03-28 16:15:00	1.7072	1.707359	1.7072	0
2022-03-28 16:20:00	1.70879	1.707439	1.70879	0
2022-03-28 16:25:00	1.7072	1.707439	1.7072	0
2022-03-28 16:30:00	1.70799	1.707597	1.70799	0
2022-03-28 16:35:00	1.70799	1.707676	1.70799	0
2022-03-28 16:40:00	1.70641	1.707518	1.70641	0
2022-03-28 16:45:00	1.70879	1.707756	1.70879	0
2022-03-28 16:50:00	1.70799	1.707835	1.70799	0
2022-03-28 16:55:00	1.70799	1.707755	1.70799	0
2022-03-28 17:00:00	1.70641	1.707676	1.70641	0
2022-03-28 17:05:00	1.70799	1.707755	1.70799	0
2022-03-28 17:10:00	1.70879	1.707755	1.70879	0
2022-03-28 17:15:00	1.7072	1.707755	1.7072	0
2022-03-28 17:20:00	1.70799	1.707755	1.70799	0
2022-03-28 17:25:00	1.70879	1.707835	1.70879	0
2022-03-28 17:30:00	1.70879	1.708073	1.70879	0
2022-03-28 17:35:00	1.7072	1.707914	1.7072	0
2022-03-28 17:40:00	1.7072	1.707835	1.7072	0
2022-03-28 17:45:00	1.70799	1.707835	1.70799	0
2022-03-28 17:50:00	1.70799	1.707993	1.70799	0
2022-03-28 17:55:00	1.70799	1.707993	1.70799	0
2022-03-28 18:00:00	1.70799	1.707913	1.70799	0
2022-03-28 18:05:00	1.70879	1.708072	1.70879	0
2022-03-28 18:10:00	1.70799	1.708072	1.70799	0
2022-03-28 18:15:00	1.70879	1.708072	1.70879	0
2022-03-28 18:20:00	1.70799	1.707992	1.70799	0
2022-03-28 18:25:00	1.70799	1.708071	1.70799	0
2022-03-28 18:30:00	1.70879	1.70823	1.70879	0
2022-03-28 18:35:00	1.70879	1.70831	1.70879	0
2022-03-28 18:40:00	1.70799	1.70831	1.70799	0
2022-03-28 18:45:00	1.70799	1.70831	1.70799	0
2022-03-28 18:50:00	1.70879	1.70839	1.70879	0
2022-03-28 18:55:00	1.70799	1.70831	1.70799	0
2022-03-28 19:00:00	1.70879	1.70839	1.70879	0
2022-03-28 19:05:00	1.70799	1.70831	1.70799	0
2022-03-28 19:10:00	1.70799	1.70831	1.70799	0
2022-03-28 19:15:00	1.70799	1.70831	1.70799	0
2022-03-28 19:20:00	1.70799	1.70823	1.70799	0
2022-03-28 19:25:00	1.70799	1.70815	1.70799	0
2022-03-28 19:30:00	1.7072	1.708071	1.7072	0
2022-03-28 19:35:00	1.70799	1.708071	1.70799	0
2022-03-28 19:40:00	1.70879	1.708071	1.70879	0
2022-03-28 19:45:00	1.70799	1.708071	1.70799	0
2022-03-28 19:50:00	1.70799	1.707991	1.70799	0
2022-03-28 19:55:00	1.70879	1.708071	1.70879	0
2022-03-28 20:00:00	1.70879	1.708151	1.70879	0
2022-03-28 20:05:00	1.70799	1.708151	1.70799	0
2022-03-28 20:10:00	1.70879	1.708231	1.70879	0
2022-03-28 20:15:00	1.70879	1.708311	1.70879	0
2022-03-28 20:20:00	1.70799	1.70839	1.70799	0
2022-03-28 20:25:00	1.70879	1.70847	1.70879	0
2022-03-28 20:30:00	1.70879	1.70847	1.70879	0
2022-03-28 20:35:00	1.70879	1.70855	1.70879	0
2022-03-28 20:40:00	1.70879	1.70863	1.70879	0
2022-03-28 20:45:00	1.70879	1.70863	1.70879	0
2022-03-28 20:50:00	1.70879	1.70863	1.70879	0
2022-03-28 20:55:00	1.70879	1.70871	1.70879	0
2022-03-28 21:00:00	1.70879	1.70871	1.70879	0
2022-03-28 21:05:00	1.70879	1.70871	1.70879	0
2022-03-28 21:10:00	1.70799	1.70871	1.70799	0
2022-03-28 21:15:00	1.70799	1.70863	1.70799	0
2022-03-28 21:20:00	1.70879	1.70863	1.70879	0
2022-03-28 21:25:00	1.70879	1.70863	1.70879	0
2022-03-28 21:30:00	1.70879	1.70863	1.70879	0
2022-03-28 21:35:00	1.70799	1.70855	1.70799	0
2022-03-28 21:40:00	1.70879	1.70855	1.70879	0
2022-03-28 21:45:00	1.70799	1.70847	1.70799	0
2022-03-28 21:50:00	1.70879	1.70847	1.70879	0
2022-03-28 21:55:00	1.70879	1.70847	1.70879	0
2022-03-28 22:00:00	1.70879	1.70855	1.70879	0
2022-03-28 22:05:00	1.70799	1.70855	1.70799	0
2022-03-28 22:10:00	1.70879	1.70855	1.70879	0
2022-03-28 22:15:00	1.70879	1.70855	1.70879	0
2022-03-28 22:20:00	1.70879	1.70855	1.70879	0
2022-03-28 22:25:00	1.70879	1.70863	1.70879	0
2022-03-28 22:30:00	1.70879	1.70863	1.70879	0
2022-03-28 22:35:00	1.70879	1.70871	1.70879	0
2022-03-28 22:40:00	1.70799	1.70863	1.70799	0
2022-03-28 22:45:00	1.70879	1.70863	1.70879	0
2022-03-28 22:50:00	1.70799	1.70855	1.70799	0
2022-03-28 22:55:00	1.70879	1.70863	1.70879	0
2022-03-28 23:00:00	1.70879	1.70863	1.70879	0
2022-03-28 23:05:00	1.70879	1.70863	1.70879	0
2022-03-28 23:10:00	1.70879	1.70863	1.70879	0
2022-03-28 23:15:00	1.70879	1.70863	1.70879	0
2022-03-28 23:20:00	1.70799	1.70855	1.70799	0
2022-03-28 23:25:00	1.70879	1.70855	1.70879	0
2022-03-28 23:30:00	1.70879	1.70863	1.70879	0
2022-03-28 23:35:00	1.70879	1.70863	1.70879	0
2022-03-28 23:40:00	1.70879	1.70871	1.70879	0
2022-03-28 23:45:00	1.70879	1.70871	1.70879	0
2022-03-28 23:50:00	1.70879	1.70871	1.70879	0
2022-03-28 23:55:00	1.70879	1.70871	1.70879	0
2022-03-29 00:00:00	1.70879	1.70871	1.70879	0
2022-03-29 00:05:00	1.70879	1.70871	1.70879	0
2022-03-29 00:10:00	1.70879	1.70879	1.70879	0
2022-03-29 00:15:00	1.70879	1.70879	1.70879	0
2022-03-29 00:20:00	1.70879	1.70879	1.70879	0
2022-03-29 00:25:00	1.70879	1.70879	1.70879	0
2022-03-29 00:30:00	1.70879	1.70879	1.70879	0
2022-03-29 00:35:00	1.70879	1.70879	1.70879	0
2022-03-29 00:40:00	1.70879	1.70879	1.70879	0
2022-03-29 00:45:00	1.70879	1.70879	1.70879	0
2022-03-29 00:50:00	1.70879	1.70879	1.70879	0
2022-03-29 00:55:00	1.70879	1.70879	1.70879	0
2022-03-29 01:00:00	1.70879	1.70879	1.70879	0
2022-03-29 01:05:00	1.70879	1.70879	1.70879	0
2022-03-29 01:10:00	1.70879	1.70879	1.70879	0
2022-03-29 01:15:00	1.70879	1.70879	1.70879	0
2022-03-29 01:20:00	1.70879	1.70879	1.70879	0
2022-03-29 01:25:00	1.70879	1.70879	1.70879	0
2022-03-29 01:30:00	1.70879	1.70879	1.70879	0
2022-03-29 01:35:00	1.70879	1.70879	1.70879	0
2022-03-29 01:40:00	1.70879	1.70879	1.70879	0
2022-03-29 01:45:00	1.70879	1.70879	1.70879	0
2022-03-29 01:50:00	1.70879	1.70879	1.70879	0
2022-03-29 01:55:00	1.70879	1.70879	1.70879	0
2022-03-29 02:00:00	1.70879	1.70879	1.70879	0
2022-03-29 02:05:00	1.70879	1.70879	1.70879	0
2022-03-29 02:10:00	1.70879	1.70879	1.70879	0
2022-03-29 02:15:00	1.70879	1.70879	1.70879	0
2022-03-29 02:20:00	1.70879	1.70879	1.70879	0
2022-03-29 02:25:00	1.70879	1.70879	1.70879	0
2022-03-29 02:30:00	1.70879	1.70879	1.70879	0
2022-03-29 02:35:00	1.70879	1.70879	1.70879	0
2022-03-29 02:40:00	1.70879	1.70879	1.70879	0
2022-03-29 02:45:00	1.70879	1.70879	1.70879	0
2022-03-29 02:50:00	1.70879	1.70879	1.70879	0
2022-03-29 02:55:00	1.70879	1.70879	1.70879	0
2022-03-29 03:00:00	1.70879	1.70879	1.70879	0
2022-03-29 03:05:00	1.70879	1.70879	1.70879	0
2022-03-29 03:10:00	1.70879	1.70879	1.70879	0
2022-03-29 03:15:00	1.70879	1.70879	1.70879	0
2022-03-29 03:20:00	1.70879	1.70879	1.70879	0
2022-03-29 03:25:00	1.70879	1.70879	1.70879	0
2022-03-29 03:30:00	1.70879	1.70879	1.70879	0
2022-03-29 03:35:00	1.70879	1.70879	1.70879	0
2022-03-29 03:40:00	1.70879	1.70879	1.70879	0
2022-03-29 03:45:00	1.70879	1.70879	1.70879	0
2022-03-29 03:50:00	1.70879	1.70879	1.70879	0
2022-03-29 03:55:00	1.70879	1.70879	1.70879	0
2022-03-29 04:00:00	1.70879	1.70879	1.70879	0
2022-03-29 04:05:00	1.70879	1.70879	1.70879	0
2022-03-29 04:10:00	1.70879	1.70879	1.70879	0
2022-03-29 04:15:00	1.70879	1.70879	1.70879	0
2022-03-29 04:20:00	1.70879	1.70879	1.70879	0
2022-03-29 04:25:00	1.70879	1.70879	1.70879	0
2022-03-29 04:30:00	1.70879	1.70879	1.70879	0
2022-03-29 04:35:00	1.70959	1.70887	1.70959	0
2022-03-29 04:40:00	1.70879	1.70887	1.70879	0
2022-03-29 04:45:00	1.70959	1.70895	1.70959	0
2022-03-29 04:50:00	1.70959	1.70903	1.70959	0
2022-03-29 04:55:00	1.70959	1.70911	1.70959	0
2022-03-29 05:00:00	1.70879	1.70911	1.70879	0
2022-03-29 05:05:00	1.70879	1.70911	1.70879	0
2022-03-29 05:10:00	1.70959	1.70919	1.70959	0
2022-03-29 05:15:00	1.71356	1.709667	1.71356	0
2022-03-29 05:20:00	1.71674	1.710462	1.71674	0
2022-03-29 05:25:00	1.71117	1.71062	1.71117	0
2022-03-29 05:30:00	1.70879	1.71062	1.70879	0
2022-03-29 05:35:00	1.70879	1.71054	1.70879	0
2022-03-29 05:40:00	1.70879	1.71046	1.70879	0
2022-03-29 05:45:00	1.70799	1.7103	1.70799	0
2022-03-29 05:50:00	1.70879	1.7103	1.70879	0
2022-03-29 05:55:00	1.70879	1.7103	1.70879	0
2022-03-29 06:00:00	1.70879	1.71022	1.70879	0
2022-03-29 06:05:00	1.71435	1.710299	1.71435	0
2022-03-29 06:10:00	1.71833	1.710458	1.71833	0
2022-03-29 06:15:00	1.71515	1.710856	1.71515	0
2022-03-29 06:20:00	1.71038	1.711015	1.71038	0
2022-03-29 06:25:00	1.70879	1.711015	1.70879	0
2022-03-29 06:30:00	1.70799	1.710935	1.70799	0
2022-03-29 06:35:00	1.70799	1.710935	1.70799	0
2022-03-29 06:40:00	1.70799	1.710855	1.70799	0
2022-03-29 06:45:00	1.70799	1.710775	1.70799	0
2022-03-29 06:50:00	1.70879	1.710775	1.70879	0
2022-03-29 06:55:00	1.70799	1.710139	1.70799	0
2022-03-29 07:00:00	1.70799	1.709105	1.70799	0
2022-03-29 07:05:00	1.71435	1.709025	1.71435	0
2022-03-29 07:10:00	1.71196	1.709183	1.71196	0
2022-03-29 07:15:00	1.70879	1.709183	1.70879	0
2022-03-29 07:20:00	1.71117	1.709501	1.71117	0
2022-03-29 07:25:00	1.70959	1.709661	1.70959	0
2022-03-29 07:30:00	1.70879	1.709741	1.70879	0
2022-03-29 07:35:00	1.70879	1.709821	1.70879	0
2022-03-29 07:40:00	1.70879	1.709821	1.70879	0
2022-03-29 07:45:00	1.70799	1.709821	1.70799	0
2022-03-29 07:50:00	1.70879	1.709901	1.70879	0
2022-03-29 07:55:00	1.70879	1.709345	1.70879	0
2022-03-29 08:00:00	1.70799	1.708948	1.70799	0
2022-03-29 08:05:00	1.70879	1.708948	1.70879	0
2022-03-29 08:10:00	1.70879	1.70871	1.70879	0
2022-03-29 08:15:00	1.70799	1.70855	1.70799	0
2022-03-29 08:20:00	1.70879	1.70855	1.70879	0
2022-03-29 08:25:00	1.70959	1.70863	1.70959	0
2022-03-29 08:30:00	1.70879	1.70863	1.70879	0
2022-03-29 08:35:00	1.70879	1.70871	1.70879	0
2022-03-29 08:40:00	1.70799	1.70863	1.70799	0
2022-03-29 08:45:00	1.70641	1.708392	1.70641	0
2022-03-29 08:50:00	1.7072	1.708313	1.7072	0
2022-03-29 08:55:00	1.70799	1.708233	1.70799	0
2022-03-29 09:00:00	1.71356	1.70871	1.71356	0
2022-03-29 09:05:00	1.71435	1.709346	1.71435	0
2022-03-29 09:10:00	1.71515	1.709982	1.71515	0
2022-03-29 09:15:00	1.71515	1.710538	1.71515	0
2022-03-29 09:20:00	1.71674	1.711333	1.71674	0
2022-03-29 09:25:00	1.71674	1.712128	1.71674	0
2022-03-29 09:30:00	1.71196	1.712525	1.71196	0
2022-03-29 09:35:00	1.7072	1.712604	1.7072	0
2022-03-29 09:40:00	1.70641	1.712525	1.70641	0
2022-03-29 09:45:00	1.70402	1.712128	1.70402	0
2022-03-29 09:50:00	1.70641	1.711413	1.70641	0
2022-03-29 09:55:00	1.70641	1.710619	1.70641	0
2022-03-29 10:00:00	1.70482	1.709586	1.70482	0
2022-03-29 10:05:00	1.70561	1.708632	1.70561	0
2022-03-29 10:10:00	1.70641	1.707599	1.70641	0
2022-03-29 10:15:00	1.70561	1.706486	1.70561	0
2022-03-29 10:20:00	1.70641	1.705931	1.70641	0
2022-03-29 10:25:00	1.70799	1.70601	1.70799	0
2022-03-29 10:30:00	1.7072	1.706089	1.7072	0
2022-03-29 10:35:00	1.70641	1.706328	1.70641	0
2022-03-29 10:40:00	1.70641	1.706328	1.70641	0
2022-03-29 10:45:00	1.7072	1.706407	1.7072	0
2022-03-29 10:50:00	1.7072	1.706645	1.7072	0
2022-03-29 10:55:00	1.7072	1.706804	1.7072	0
2022-03-29 11:00:00	1.70799	1.706962	1.70799	0
2022-03-29 11:05:00	1.70799	1.7072	1.70799	0
2022-03-29 11:10:00	1.70879	1.707438	1.70879	0
2022-03-29 11:15:00	1.71038	1.707677	1.71038	0
2022-03-29 11:20:00	1.71196	1.708153	1.71196	0
2022-03-29 11:25:00	1.71038	1.70855	1.71038	0
2022-03-29 11:30:00	1.71196	1.709105	1.71196	0
2022-03-29 11:35:00	1.7072	1.709105	1.7072	0
2022-03-29 11:40:00	1.71038	1.709423	1.71038	0
2022-03-29 11:45:00	1.71833	1.710536	1.71833	0
2022-03-29 11:50:00	1.71515	1.711252	1.71515	0
2022-03-29 11:55:00	1.71356	1.711809	1.71356	0
2022-03-29 12:00:00	1.71277	1.712207	1.71277	0
2022-03-29 12:05:00	1.71515	1.712684	1.71515	0
2022-03-29 12:10:00	1.71515	1.713003	1.71515	0
2022-03-29 12:15:00	1.71515	1.71348	1.71515	0
2022-03-29 12:20:00	1.71515	1.713799	1.71515	0
2022-03-29 12:25:00	1.71515	1.714594	1.71515	0
2022-03-29 12:30:00	1.71515	1.715071	1.71515	0
2022-03-29 12:35:00	1.71515	1.714753	1.71515	0
2022-03-29 12:40:00	1.72309	1.715547	1.72309	0
2022-03-29 12:45:00	1.71833	1.716024	1.71833	0
2022-03-29 12:50:00	1.72151	1.716898	1.72151	0
2022-03-29 12:55:00	1.71833	1.717216	1.71833	0
2022-03-29 13:00:00	1.71674	1.717375	1.71674	0
2022-03-29 13:05:00	1.71515	1.717375	1.71515	0
2022-03-29 13:10:00	1.71515	1.717375	1.71515	0
2022-03-29 13:15:00	1.71515	1.717375	1.71515	0
2022-03-29 13:20:00	1.71515	1.717375	1.71515	0
2022-03-29 13:25:00	1.71515	1.717375	1.71515	0
2022-03-29 13:30:00	1.71515	1.716581	1.71515	0
2022-03-29 13:35:00	1.71515	1.716263	1.71515	0
2022-03-29 13:40:00	1.71515	1.715627	1.71515	0
2022-03-29 13:45:00	1.71515	1.715309	1.71515	0
2022-03-29 13:50:00	1.71595	1.71523	1.71595	0
2022-03-29 13:55:00	1.71515	1.71523	1.71515	0
2022-03-29 14:00:00	1.71515	1.71523	1.71515	0
2022-03-29 14:05:00	1.71595	1.71531	1.71595	0
2022-03-29 14:10:00	1.71595	1.71539	1.71595	0
2022-03-29 14:15:00	1.71515	1.71539	1.71515	0
2022-03-29 14:20:00	1.71515	1.71539	1.71515	0
2022-03-29 14:25:00	1.71515	1.71539	1.71515	0
2022-03-29 14:30:00	1.71595	1.71547	1.71595	0
2022-03-29 14:35:00	1.71515	1.71547	1.71515	0
2022-03-29 14:40:00	1.71515	1.71539	1.71515	0
2022-03-29 14:45:00	1.71595	1.71547	1.71595	0
2022-03-29 14:50:00	1.71515	1.71547	1.71515	0
2022-03-29 14:55:00	1.71674	1.715549	1.71674	0
2022-03-29 15:00:00	1.71515	1.715469	1.71515	0
2022-03-29 15:05:00	1.71515	1.715469	1.71515	0
2022-03-29 15:10:00	1.71515	1.715469	1.71515	0
2022-03-29 15:15:00	1.71674	1.715628	1.71674	0
2022-03-29 15:20:00	1.71515	1.715548	1.71515	0
2022-03-29 15:25:00	1.71515	1.715548	1.71515	0
2022-03-29 15:30:00	1.71595	1.715628	1.71595	0
2022-03-29 15:35:00	1.71515	1.715548	1.71515	0
2022-03-29 15:40:00	1.71515	1.715548	1.71515	0
2022-03-29 15:45:00	1.71515	1.715389	1.71515	0
2022-03-29 15:50:00	1.71753	1.715627	1.71753	0
2022-03-29 15:55:00	1.71515	1.715627	1.71515	0
2022-03-29 16:00:00	1.71595	1.715707	1.71595	0
2022-03-29 16:05:00	1.71595	1.715628	1.71595	0
2022-03-29 16:10:00	1.71595	1.715708	1.71595	0
2022-03-29 16:15:00	1.71674	1.715867	1.71674	0
2022-03-29 16:20:00	1.71595	1.715867	1.71595	0
2022-03-29 16:25:00	1.71515	1.715867	1.71515	0
2022-03-29 16:30:00	1.71595	1.715947	1.71595	0
2022-03-29 16:35:00	1.71674	1.716106	1.71674	0
2022-03-29 16:40:00	1.71674	1.716027	1.71674	0
2022-03-29 16:45:00	1.71515	1.716027	1.71515	0
2022-03-29 16:50:00	1.71595	1.716027	1.71595	0
2022-03-29 16:55:00	1.71674	1.716106	1.71674	0
2022-03-29 17:00:00	1.71674	1.716185	1.71674	0
2022-03-29 17:05:00	1.71515	1.716026	1.71515	0
2022-03-29 17:10:00	1.71674	1.716105	1.71674	0
2022-03-29 17:15:00	1.71833	1.716423	1.71833	0
2022-03-29 17:20:00	1.71595	1.716423	1.71595	0
2022-03-29 17:25:00	1.71595	1.716344	1.71595	0
2022-03-29 17:30:00	1.71674	1.716344	1.71674	0
2022-03-29 17:35:00	1.71595	1.716424	1.71595	0
2022-03-29 17:40:00	1.71595	1.716424	1.71595	0
2022-03-29 17:45:00	1.71674	1.716424	1.71674	0
2022-03-29 17:50:00	1.71674	1.716424	1.71674	0
2022-03-29 17:55:00	1.71515	1.716424	1.71515	0
2022-03-29 18:00:00	1.71674	1.716424	1.71674	0
2022-03-29 18:05:00	1.71674	1.716265	1.71674	0
2022-03-29 18:10:00	1.71595	1.716265	1.71595	0
2022-03-29 18:15:00	1.71595	1.716265	1.71595	0
2022-03-29 18:20:00	1.71753	1.716344	1.71753	0
2022-03-29 18:25:00	1.71674	1.716423	1.71674	0
2022-03-29 18:30:00	1.71674	1.716502	1.71674	0
2022-03-29 18:35:00	1.71833	1.716661	1.71833	0
2022-03-29 18:40:00	1.71833	1.71682	1.71833	0
2022-03-29 18:45:00	1.71515	1.71682	1.71515	0
2022-03-29 18:50:00	1.71674	1.71682	1.71674	0
2022-03-29 18:55:00	1.71674	1.71682	1.71674	0
2022-03-29 19:00:00	1.71674	1.716899	1.71674	0
2022-03-29 19:05:00	1.71674	1.716978	1.71674	0
2022-03-29 19:10:00	1.71753	1.716978	1.71753	0
2022-03-29 19:15:00	1.71515	1.716819	1.71515	0
2022-03-29 19:20:00	1.71674	1.716819	1.71674	0
2022-03-29 19:25:00	1.71674	1.71666	1.71674	0
2022-03-29 19:30:00	1.71674	1.716501	1.71674	0
2022-03-29 19:35:00	1.71674	1.71666	1.71674	0
2022-03-29 19:40:00	1.71595	1.716581	1.71595	0
2022-03-29 19:45:00	1.71674	1.716581	1.71674	0
2022-03-29 19:50:00	1.71595	1.716502	1.71595	0
2022-03-29 19:55:00	1.71674	1.716502	1.71674	0
2022-03-29 20:00:00	1.71753	1.716502	1.71753	0
2022-03-29 20:05:00	1.71674	1.716661	1.71674	0
2022-03-29 20:10:00	1.71674	1.716661	1.71674	0
2022-03-29 20:15:00	1.71674	1.716661	1.71674	0
2022-03-29 20:20:00	1.71753	1.71674	1.71753	0
2022-03-29 20:25:00	1.71674	1.71674	1.71674	0
2022-03-29 20:30:00	1.71753	1.716898	1.71753	0
2022-03-29 20:35:00	1.71833	1.717057	1.71833	0
2022-03-29 20:40:00	1.71833	1.717295	1.71833	0
2022-03-29 20:45:00	1.71753	1.717374	1.71753	0
2022-03-29 20:50:00	1.71753	1.717374	1.71753	0
2022-03-29 20:55:00	1.71674	1.717374	1.71674	0
2022-03-29 21:00:00	1.71595	1.717295	1.71595	0
2022-03-29 21:05:00	1.71674	1.717295	1.71674	0
2022-03-29 21:10:00	1.71674	1.717216	1.71674	0
2022-03-29 21:15:00	1.71595	1.717137	1.71595	0
2022-03-29 21:20:00	1.71674	1.717058	1.71674	0
2022-03-29 21:25:00	1.71674	1.716899	1.71674	0
2022-03-29 21:30:00	1.71595	1.716661	1.71595	0
2022-03-29 21:35:00	1.71674	1.716582	1.71674	0
2022-03-29 21:40:00	1.71833	1.716662	1.71833	0
2022-03-29 21:45:00	1.71674	1.716662	1.71674	0
2022-03-29 21:50:00	1.71674	1.716741	1.71674	0
2022-03-29 21:55:00	1.71674	1.716741	1.71674	0
2022-03-29 22:00:00	1.71753	1.71682	1.71753	0
2022-03-29 22:05:00	1.71753	1.716978	1.71753	0
2022-03-29 22:10:00	1.71674	1.716978	1.71674	0
2022-03-29 22:15:00	1.71753	1.717057	1.71753	0
2022-03-29 22:20:00	1.71674	1.717136	1.71674	0
2022-03-29 22:25:00	1.71674	1.717136	1.71674	0
2022-03-29 22:30:00	1.71753	1.717056	1.71753	0
2022-03-29 22:35:00	1.71595	1.716977	1.71595	0
2022-03-29 22:40:00	1.71515	1.716818	1.71515	0
2022-03-29 22:45:00	1.71753	1.716897	1.71753	0
2022-03-29 22:50:00	1.71833	1.716977	1.71833	0
2022-03-29 22:55:00	1.71674	1.716898	1.71674	0
2022-03-29 23:00:00	1.71753	1.716977	1.71753	0
2022-03-29 23:05:00	1.71833	1.717057	1.71833	0
2022-03-29 23:10:00	1.71595	1.716978	1.71595	0
2022-03-29 23:15:00	1.71674	1.716978	1.71674	0
2022-03-29 23:20:00	1.71833	1.717058	1.71833	0
2022-03-29 23:25:00	1.71674	1.717137	1.71674	0
2022-03-29 23:30:00	1.71753	1.717375	1.71753	0
2022-03-29 23:35:00	1.71753	1.717375	1.71753	0
2022-03-29 23:40:00	1.71753	1.717295	1.71753	0
2022-03-29 23:45:00	1.71674	1.717295	1.71674	0
2022-03-29 23:50:00	1.71753	1.717295	1.71753	0
2022-03-29 23:55:00	1.71753	1.717215	1.71753	0
2022-03-30 00:00:00	1.71595	1.717215	1.71595	0
2022-03-30 00:05:00	1.71595	1.717136	1.71595	0
2022-03-30 00:10:00	1.71833	1.717136	1.71833	0
2022-03-30 00:15:00	1.71674	1.717136	1.71674	0
2022-03-30 00:20:00	1.71674	1.717057	1.71674	0
2022-03-30 00:25:00	1.71753	1.717057	1.71753	0
2022-03-30 00:30:00	1.71674	1.716978	1.71674	0
2022-03-30 00:35:00	1.71595	1.716899	1.71595	0
2022-03-30 00:40:00	1.71753	1.716899	1.71753	0
2022-03-30 00:45:00	1.71753	1.716899	1.71753	0
2022-03-30 00:50:00	1.71753	1.717057	1.71753	0
2022-03-30 00:55:00	1.71674	1.717136	1.71674	0
2022-03-30 01:00:00	1.71753	1.717056	1.71753	0
2022-03-30 01:05:00	1.71674	1.717056	1.71674	0
2022-03-30 01:10:00	1.71674	1.717056	1.71674	0
2022-03-30 01:15:00	1.71674	1.716977	1.71674	0
2022-03-30 01:20:00	1.71753	1.717056	1.71753	0
2022-03-30 01:25:00	1.71753	1.717214	1.71753	0
2022-03-30 01:30:00	1.71674	1.717135	1.71674	0
2022-03-30 01:35:00	1.71833	1.717215	1.71833	0
2022-03-30 01:40:00	1.71674	1.717136	1.71674	0
2022-03-30 01:45:00	1.71674	1.717136	1.71674	0
2022-03-30 01:50:00	1.71674	1.717057	1.71674	0
2022-03-30 01:55:00	1.71753	1.717136	1.71753	0
2022-03-30 02:00:00	1.71674	1.717136	1.71674	0
2022-03-30 02:05:00	1.71674	1.717136	1.71674	0
2022-03-30 02:10:00	1.71753	1.717136	1.71753	0
2022-03-30 02:15:00	1.71595	1.716978	1.71595	0
2022-03-30 02:20:00	1.71753	1.717057	1.71753	0
2022-03-30 02:25:00	1.71674	1.716898	1.71674	0
2022-03-30 02:30:00	1.71674	1.716898	1.71674	0
2022-03-30 02:35:00	1.71674	1.716898	1.71674	0
2022-03-30 02:40:00	1.71753	1.716977	1.71753	0
2022-03-30 02:45:00	1.71674	1.716898	1.71674	0
2022-03-30 02:50:00	1.71595	1.716819	1.71595	0
2022-03-30 02:55:00	1.71674	1.716819	1.71674	0
2022-03-30 03:00:00	1.71753	1.716819	1.71753	0
2022-03-30 03:05:00	1.71674	1.716898	1.71674	0
2022-03-30 03:10:00	1.71674	1.716819	1.71674	0
2022-03-30 03:15:00	1.71753	1.716898	1.71753	0
2022-03-30 03:20:00	1.71753	1.716977	1.71753	0
2022-03-30 03:25:00	1.71753	1.717056	1.71753	0
2022-03-30 03:30:00	1.71833	1.717136	1.71833	0
2022-03-30 03:35:00	1.71753	1.717215	1.71753	0
2022-03-30 03:40:00	1.71674	1.717294	1.71674	0
2022-03-30 03:45:00	1.71833	1.717453	1.71833	0
2022-03-30 03:50:00	1.71753	1.717453	1.71753	0
2022-03-30 03:55:00	1.71753	1.717532	1.71753	0
2022-03-30 04:00:00	1.71753	1.717611	1.71753	0
2022-03-30 04:05:00	1.71833	1.717691	1.71833	0
2022-03-30 04:10:00	1.71674	1.717612	1.71674	0
2022-03-30 04:15:00	1.71753	1.717612	1.71753	0
2022-03-30 04:20:00	1.71753	1.717532	1.71753	0
2022-03-30 04:25:00	1.71833	1.717612	1.71833	0
2022-03-30 04:30:00	1.71674	1.717612	1.71674	0
2022-03-30 04:35:00	1.71753	1.717532	1.71753	0
2022-03-30 04:40:00	1.71833	1.717612	1.71833	0
2022-03-30 04:45:00	1.71674	1.717533	1.71674	0
2022-03-30 04:50:00	1.71674	1.717454	1.71674	0
2022-03-30 04:55:00	1.71753	1.717374	1.71753	0
2022-03-30 05:00:00	1.71753	1.717453	1.71753	0
2022-03-30 05:05:00	1.71595	1.717295	1.71595	0
2022-03-30 05:10:00	1.71674	1.717216	1.71674	0
2022-03-30 05:15:00	1.71753	1.717136	1.71753	0
2022-03-30 05:20:00	1.71674	1.717136	1.71674	0
2022-03-30 05:25:00	1.71753	1.717136	1.71753	0
2022-03-30 05:30:00	1.71674	1.716977	1.71674	0
2022-03-30 05:35:00	1.71674	1.716977	1.71674	0
2022-03-30 05:40:00	1.71674	1.716977	1.71674	0
2022-03-30 05:45:00	1.71595	1.716819	1.71595	0
2022-03-30 05:50:00	1.71753	1.716819	1.71753	0
2022-03-30 05:55:00	1.71674	1.716898	1.71674	0
2022-03-30 06:00:00	1.71674	1.716898	1.71674	0
2022-03-30 06:05:00	1.71833	1.716978	1.71833	0
2022-03-30 06:10:00	1.71674	1.716978	1.71674	0
2022-03-30 06:15:00	1.71674	1.716899	1.71674	0
2022-03-30 06:20:00	1.71833	1.717058	1.71833	0
2022-03-30 06:25:00	1.71595	1.716979	1.71595	0
2022-03-30 06:30:00	1.71753	1.717058	1.71753	0
2022-03-30 06:35:00	1.71674	1.717137	1.71674	0
2022-03-30 06:40:00	1.71674	1.717058	1.71674	0
2022-03-30 06:45:00	1.71753	1.717137	1.71753	0
2022-03-30 06:50:00	1.71674	1.717137	1.71674	0
2022-03-30 06:55:00	1.71674	1.716978	1.71674	0
2022-03-30 07:00:00	1.71753	1.717057	1.71753	0
2022-03-30 07:05:00	1.71753	1.717136	1.71753	0
2022-03-30 07:10:00	1.71753	1.717056	1.71753	0
2022-03-30 07:15:00	1.71753	1.717214	1.71753	0
2022-03-30 07:20:00	1.71674	1.717135	1.71674	0
2022-03-30 07:25:00	1.71753	1.717214	1.71753	0
2022-03-30 07:30:00	1.71753	1.717293	1.71753	0
2022-03-30 07:35:00	1.71674	1.717214	1.71674	0
2022-03-30 07:40:00	1.71674	1.717214	1.71674	0
2022-03-30 07:45:00	1.71833	1.717373	1.71833	0
2022-03-30 07:50:00	1.71674	1.717294	1.71674	0
2022-03-30 07:55:00	1.71674	1.717215	1.71674	0
2022-03-30 08:00:00	1.71674	1.717136	1.71674	0
2022-03-30 08:05:00	1.71595	1.716978	1.71595	0
2022-03-30 08:10:00	1.71674	1.716978	1.71674	0
2022-03-30 08:15:00	1.71753	1.716978	1.71753	0
2022-03-30 08:20:00	1.71833	1.717058	1.71833	0
2022-03-30 08:25:00	1.71674	1.717058	1.71674	0
2022-03-30 08:30:00	1.71674	1.717058	1.71674	0
2022-03-30 08:35:00	1.71833	1.717058	1.71833	0
2022-03-30 08:40:00	1.71674	1.717058	1.71674	0
2022-03-30 08:45:00	1.71674	1.717058	1.71674	0
2022-03-30 08:50:00	1.71674	1.717058	1.71674	0
2022-03-30 08:55:00	1.71674	1.717137	1.71674	0
2022-03-30 09:00:00	1.71674	1.717137	1.71674	0
2022-03-30 09:05:00	1.71674	1.717058	1.71674	0
2022-03-30 09:10:00	1.71753	1.716978	1.71753	0
2022-03-30 09:15:00	1.71674	1.716978	1.71674	0
2022-03-30 09:20:00	1.71753	1.717057	1.71753	0
2022-03-30 09:25:00	1.71674	1.716898	1.71674	0
2022-03-30 09:30:00	1.71595	1.716819	1.71595	0
2022-03-30 09:35:00	1.71674	1.716819	1.71674	0
2022-03-30 09:40:00	1.71833	1.716978	1.71833	0
2022-03-30 09:45:00	1.71674	1.716978	1.71674	0
2022-03-30 09:50:00	1.71753	1.717057	1.71753	0
2022-03-30 09:55:00	1.71753	1.717136	1.71753	0
2022-03-30 10:00:00	1.71753	1.717136	1.71753	0
2022-03-30 10:05:00	1.71753	1.717215	1.71753	0
2022-03-30 10:10:00	1.71753	1.717215	1.71753	0
2022-03-30 10:15:00	1.71674	1.717215	1.71674	0
2022-03-30 10:20:00	1.71595	1.717215	1.71595	0
2022-03-30 10:25:00	1.71595	1.717136	1.71595	0
2022-03-30 10:30:00	1.71674	1.716977	1.71674	0
2022-03-30 10:35:00	1.71595	1.716898	1.71595	0
2022-03-30 10:40:00	1.71753	1.716898	1.71753	0
2022-03-30 10:45:00	1.71674	1.716819	1.71674	0
2022-03-30 10:50:00	1.71674	1.71674	1.71674	0
2022-03-30 10:55:00	1.71595	1.716582	1.71595	0
2022-03-30 11:00:00	1.71833	1.716662	1.71833	0
2022-03-30 11:05:00	1.71674	1.716662	1.71674	0
2022-03-30 11:10:00	1.71674	1.716741	1.71674	0
2022-03-30 11:15:00	1.71674	1.71682	1.71674	0
2022-03-30 11:20:00	1.71753	1.716899	1.71753	0
2022-03-30 11:25:00	1.71674	1.716978	1.71674	0
2022-03-30 11:30:00	1.71753	1.716978	1.71753	0
2022-03-30 11:35:00	1.71674	1.716978	1.71674	0
2022-03-30 11:40:00	1.71674	1.716978	1.71674	0
2022-03-30 11:45:00	1.71674	1.717057	1.71674	0
2022-03-30 11:50:00	1.71674	1.716898	1.71674	0
2022-03-30 11:55:00	1.71674	1.716898	1.71674	0
2022-03-30 12:00:00	1.71674	1.716898	1.71674	0
2022-03-30 12:05:00	1.71674	1.716898	1.71674	0
2022-03-30 12:10:00	1.71674	1.716819	1.71674	0
2022-03-30 12:15:00	1.71595	1.71674	1.71595	0
2022-03-30 12:20:00	1.71674	1.716661	1.71674	0
2022-03-30 12:25:00	1.71674	1.716661	1.71674	0
2022-03-30 12:30:00	1.71674	1.716661	1.71674	0
2022-03-30 12:35:00	1.71674	1.716661	1.71674	0
2022-03-30 12:40:00	1.71753	1.71674	1.71753	0
2022-03-30 12:45:00	1.71515	1.716581	1.71515	0
2022-03-30 12:50:00	1.71595	1.716502	1.71595	0
2022-03-30 12:55:00	1.71674	1.716502	1.71674	0
2022-03-30 13:00:00	1.71674	1.716502	1.71674	0
2022-03-30 13:05:00	1.71515	1.716422	1.71515	0
2022-03-30 13:10:00	1.71674	1.716422	1.71674	0
2022-03-30 13:15:00	1.71753	1.716501	1.71753	0
2022-03-30 13:20:00	1.71674	1.716501	1.71674	0
2022-03-30 13:25:00	1.71674	1.716501	1.71674	0
2022-03-30 13:30:00	1.71674	1.716422	1.71674	0
2022-03-30 13:35:00	1.71674	1.716581	1.71674	0
2022-03-30 13:40:00	1.71674	1.71666	1.71674	0
2022-03-30 13:45:00	1.71674	1.71666	1.71674	0
2022-03-30 13:50:00	1.71674	1.71666	1.71674	0
2022-03-30 13:55:00	1.71595	1.71674	1.71595	0
2022-03-30 14:00:00	1.71674	1.71674	1.71674	0
2022-03-30 14:05:00	1.71833	1.71682	1.71833	0
2022-03-30 14:10:00	1.71595	1.716741	1.71595	0
2022-03-30 14:15:00	1.71753	1.71682	1.71753	0
2022-03-30 14:20:00	1.71833	1.716979	1.71833	0
2022-03-30 14:25:00	1.71674	1.716979	1.71674	0
2022-03-30 14:30:00	1.71674	1.716979	1.71674	0
2022-03-30 14:35:00	1.71753	1.717058	1.71753	0
2022-03-30 14:40:00	1.71753	1.717137	1.71753	0
2022-03-30 14:45:00	1.71674	1.717216	1.71674	0
2022-03-30 14:50:00	1.71753	1.717295	1.71753	0
2022-03-30 14:55:00	1.71674	1.717136	1.71674	0
2022-03-30 15:00:00	1.71674	1.717215	1.71674	0
2022-03-30 15:05:00	1.71674	1.717136	1.71674	0
2022-03-30 15:10:00	1.71833	1.717136	1.71833	0
2022-03-30 15:15:00	1.71674	1.717136	1.71674	0
2022-03-30 15:20:00	1.71674	1.717136	1.71674	0
2022-03-30 15:25:00	1.71674	1.717057	1.71674	0
2022-03-30 15:30:00	1.71753	1.717057	1.71753	0
2022-03-30 15:35:00	1.71674	1.717057	1.71674	0
2022-03-30 15:40:00	1.71595	1.716899	1.71595	0
2022-03-30 15:45:00	1.71674	1.716899	1.71674	0
2022-03-30 15:50:00	1.71753	1.716978	1.71753	0
2022-03-30 15:55:00	1.71674	1.716978	1.71674	0
2022-03-30 16:00:00	1.71674	1.716819	1.71674	0
2022-03-30 16:05:00	1.71833	1.716978	1.71833	0
2022-03-30 16:10:00	1.71674	1.716978	1.71674	0
2022-03-30 16:15:00	1.71674	1.716978	1.71674	0
2022-03-30 16:20:00	1.71833	1.717058	1.71833	0
2022-03-30 16:25:00	1.71753	1.717137	1.71753	0
2022-03-30 16:30:00	1.71753	1.717295	1.71753	0
2022-03-30 16:35:00	1.71674	1.717295	1.71674	0
2022-03-30 16:40:00	1.71595	1.717137	1.71595	0
2022-03-30 16:45:00	1.71753	1.717216	1.71753	0
2022-03-30 16:50:00	1.71753	1.717295	1.71753	0
2022-03-30 16:55:00	1.71753	1.717215	1.71753	0
2022-03-30 17:00:00	1.71674	1.717215	1.71674	0
2022-03-30 17:05:00	1.71674	1.717215	1.71674	0
2022-03-30 17:10:00	1.71674	1.717056	1.71674	0
2022-03-30 17:15:00	1.71674	1.716977	1.71674	0
2022-03-30 17:20:00	1.71674	1.716898	1.71674	0
2022-03-30 17:25:00	1.71753	1.716977	1.71753	0
2022-03-30 17:30:00	1.71753	1.717135	1.71753	0
2022-03-30 17:35:00	1.71753	1.717135	1.71753	0
2022-03-30 17:40:00	1.71833	1.717215	1.71833	0
2022-03-30 17:45:00	1.71674	1.717136	1.71674	0
2022-03-30 17:50:00	1.71674	1.717136	1.71674	0
2022-03-30 17:55:00	1.71833	1.717295	1.71833	0
2022-03-30 18:00:00	1.71674	1.717295	1.71674	0
2022-03-30 18:05:00	1.71753	1.717374	1.71753	0
2022-03-30 18:10:00	1.71833	1.717533	1.71833	0
2022-03-30 18:15:00	1.71753	1.717533	1.71753	0
2022-03-30 18:20:00	1.71753	1.717533	1.71753	0
2022-03-30 18:25:00	1.71753	1.717533	1.71753	0
2022-03-30 18:30:00	1.71833	1.717533	1.71833	0
2022-03-30 18:35:00	1.71753	1.717612	1.71753	0
2022-03-30 18:40:00	1.71833	1.717771	1.71833	0
2022-03-30 18:45:00	1.71674	1.717612	1.71674	0
2022-03-30 18:50:00	1.71753	1.717691	1.71753	0
2022-03-30 18:55:00	1.71833	1.717771	1.71833	0
2022-03-30 19:00:00	1.71674	1.717612	1.71674	0
2022-03-30 19:05:00	1.71753	1.717612	1.71753	0
2022-03-30 19:10:00	1.71833	1.717692	1.71833	0
2022-03-30 19:15:00	1.71753	1.717692	1.71753	0
2022-03-30 19:20:00	1.71753	1.717612	1.71753	0
2022-03-30 19:25:00	1.71753	1.717612	1.71753	0
2022-03-30 19:30:00	1.71753	1.717532	1.71753	0
2022-03-30 19:35:00	1.71753	1.717611	1.71753	0
2022-03-30 19:40:00	1.71833	1.717691	1.71833	0
2022-03-30 19:45:00	1.71833	1.717691	1.71833	0
2022-03-30 19:50:00	1.71833	1.71785	1.71833	0
2022-03-30 19:55:00	1.71833	1.71793	1.71833	0
2022-03-30 20:00:00	1.71833	1.71793	1.71833	0
2022-03-30 20:05:00	1.71833	1.71801	1.71833	0
2022-03-30 20:10:00	1.71753	1.71801	1.71753	0
2022-03-30 20:15:00	1.71833	1.71809	1.71833	0
2022-03-30 20:20:00	1.71753	1.71809	1.71753	0
2022-03-30 20:25:00	1.71833	1.71817	1.71833	0
2022-03-30 20:30:00	1.71833	1.71817	1.71833	0
2022-03-30 20:35:00	1.71753	1.71809	1.71753	0
2022-03-30 20:40:00	1.71753	1.71801	1.71753	0
2022-03-30 20:45:00	1.71833	1.71801	1.71833	0
2022-03-30 20:50:00	1.71753	1.71793	1.71753	0
2022-03-30 20:55:00	1.71753	1.71785	1.71753	0
2022-03-30 21:00:00	1.71833	1.71793	1.71833	0
2022-03-30 21:05:00	1.71833	1.71793	1.71833	0
2022-03-30 21:10:00	1.71833	1.71801	1.71833	0
2022-03-30 21:15:00	1.71833	1.71801	1.71833	0
2022-03-30 21:20:00	1.71833	1.71801	1.71833	0
2022-03-30 21:25:00	1.71833	1.71809	1.71833	0
2022-03-30 21:30:00	1.71753	1.71809	1.71753	0
2022-03-30 21:35:00	1.71833	1.71809	1.71833	0
2022-03-30 21:40:00	1.71833	1.71817	1.71833	0
2022-03-30 21:45:00	1.71753	1.71817	1.71753	0
2022-03-30 21:50:00	1.71833	1.71817	1.71833	0
2022-03-30 21:55:00	1.71753	1.71809	1.71753	0
2022-03-30 22:00:00	1.71833	1.71809	1.71833	0
2022-03-30 22:05:00	1.71833	1.71809	1.71833	0
2022-03-30 22:10:00	1.71833	1.71809	1.71833	0
2022-03-30 22:15:00	1.71674	1.717931	1.71674	0
2022-03-30 22:20:00	1.71753	1.717931	1.71753	0
2022-03-30 22:25:00	1.71833	1.717931	1.71833	0
2022-03-30 22:30:00	1.71753	1.717851	1.71753	0
2022-03-30 22:35:00	1.71674	1.717772	1.71674	0
2022-03-30 22:40:00	1.71674	1.717613	1.71674	0
2022-03-30 22:45:00	1.71833	1.717693	1.71833	0
2022-03-30 22:50:00	1.71753	1.717613	1.71753	0
2022-03-30 22:55:00	1.71833	1.717613	1.71833	0
2022-03-30 23:00:00	1.71753	1.717533	1.71753	0
2022-03-30 23:05:00	1.71833	1.717692	1.71833	0
2022-03-30 23:10:00	1.71833	1.717772	1.71833	0
2022-03-30 23:15:00	1.71833	1.717772	1.71833	0
2022-03-30 23:20:00	1.71833	1.717852	1.71833	0
2022-03-30 23:25:00	1.71753	1.717931	1.71753	0
2022-03-30 23:30:00	1.71753	1.71801	1.71753	0
2022-03-30 23:35:00	1.71753	1.71793	1.71753	0
2022-03-30 23:40:00	1.71833	1.71801	1.71833	0
2022-03-30 23:45:00	1.71753	1.71793	1.71753	0
2022-03-30 23:50:00	1.71833	1.71801	1.71833	0
2022-03-30 23:55:00	1.71833	1.71801	1.71833	0
2022-03-31 00:00:00	1.71753	1.71793	1.71753	0
2022-03-31 00:05:00	1.71833	1.71793	1.71833	0
2022-03-31 00:10:00	1.71833	1.71793	1.71833	0
2022-03-31 00:15:00	1.71833	1.71801	1.71833	0
2022-03-31 00:20:00	1.71833	1.71809	1.71833	0
2022-03-31 00:25:00	1.71833	1.71817	1.71833	0
2022-03-31 00:30:00	1.71753	1.71809	1.71753	0
2022-03-31 00:35:00	1.71833	1.71817	1.71833	0
2022-03-31 00:40:00	1.71833	1.71817	1.71833	0
2022-03-31 00:45:00	1.71753	1.71809	1.71753	0
2022-03-31 00:50:00	1.71674	1.718011	1.71674	0
2022-03-31 00:55:00	1.71833	1.718011	1.71833	0
2022-03-31 01:00:00	1.71833	1.718011	1.71833	0
2022-03-31 01:05:00	1.71753	1.717931	1.71753	0
2022-03-31 01:10:00	1.71833	1.717931	1.71833	0
2022-03-31 01:15:00	1.71833	1.717931	1.71833	0
2022-03-31 01:20:00	1.71833	1.718011	1.71833	0
2022-03-31 01:25:00	1.71833	1.718011	1.71833	0
2022-03-31 01:30:00	1.71833	1.718011	1.71833	0
2022-03-31 01:35:00	1.71833	1.718091	1.71833	0
2022-03-31 01:40:00	1.71833	1.71825	1.71833	0
2022-03-31 01:45:00	1.71833	1.71825	1.71833	0
2022-03-31 01:50:00	1.71833	1.71825	1.71833	0
2022-03-31 01:55:00	1.71833	1.71833	1.71833	0
2022-03-31 02:00:00	1.71833	1.71833	1.71833	0
2022-03-31 02:05:00	1.71833	1.71833	1.71833	0
2022-03-31 02:10:00	1.71833	1.71833	1.71833	0
2022-03-31 02:15:00	1.71833	1.71833	1.71833	0
2022-03-31 02:20:00	1.71833	1.71833	1.71833	0
2022-03-31 02:25:00	1.71833	1.71833	1.71833	0
2022-03-31 02:30:00	1.71833	1.71833	1.71833	0
2022-03-31 02:35:00	1.71833	1.71833	1.71833	0
2022-03-31 02:40:00	1.71833	1.71833	1.71833	0
2022-03-31 02:45:00	1.71833	1.71833	1.71833	0
2022-03-31 02:50:00	1.71833	1.71833	1.71833	0
2022-03-31 02:55:00	1.71912	1.718409	1.71912	0
2022-03-31 03:00:00	1.71833	1.718409	1.71833	0
2022-03-31 03:05:00	1.71833	1.718409	1.71833	0
2022-03-31 03:10:00	1.71912	1.718488	1.71912	0
2022-03-31 03:15:00	1.71833	1.718488	1.71833	0
2022-03-31 03:20:00	1.71753	1.718408	1.71753	0
2022-03-31 03:25:00	1.71833	1.718408	1.71833	0
2022-03-31 03:30:00	1.71833	1.718408	1.71833	0
2022-03-31 03:35:00	1.71833	1.718408	1.71833	0
2022-03-31 03:40:00	1.71833	1.718408	1.71833	0
2022-03-31 03:45:00	1.71833	1.718329	1.71833	0
2022-03-31 03:50:00	1.71912	1.718408	1.71912	0
2022-03-31 03:55:00	1.71833	1.718408	1.71833	0
2022-03-31 04:00:00	1.71833	1.718329	1.71833	0
2022-03-31 04:05:00	1.71833	1.718329	1.71833	0
2022-03-31 04:10:00	1.71833	1.718409	1.71833	0
2022-03-31 04:15:00	1.71833	1.718409	1.71833	0
2022-03-31 04:20:00	1.71912	1.718488	1.71912	0
2022-03-31 04:25:00	1.71833	1.718488	1.71833	0
2022-03-31 04:30:00	1.71833	1.718488	1.71833	0
2022-03-31 04:35:00	1.71833	1.718488	1.71833	0
2022-03-31 04:40:00	1.71833	1.718409	1.71833	0
2022-03-31 04:45:00	1.71833	1.718409	1.71833	0
2022-03-31 04:50:00	1.71912	1.718488	1.71912	0
2022-03-31 04:55:00	1.71833	1.718488	1.71833	0
2022-03-31 05:00:00	1.71833	1.718488	1.71833	0
2022-03-31 05:05:00	1.71833	1.718488	1.71833	0
2022-03-31 05:10:00	1.71912	1.718488	1.71912	0
2022-03-31 05:15:00	1.71833	1.718488	1.71833	0
2022-03-31 05:20:00	1.71833	1.718488	1.71833	0
2022-03-31 05:25:00	1.71912	1.718567	1.71912	0
2022-03-31 05:30:00	1.71833	1.718567	1.71833	0
2022-03-31 05:35:00	1.71833	1.718567	1.71833	0
2022-03-31 05:40:00	1.71833	1.718488	1.71833	0
2022-03-31 05:45:00	1.71833	1.718488	1.71833	0
2022-03-31 05:50:00	1.71833	1.718488	1.71833	0
2022-03-31 05:55:00	1.71833	1.718488	1.71833	0
2022-03-31 06:00:00	1.71912	1.718488	1.71912	0
2022-03-31 06:05:00	1.71753	1.718408	1.71753	0
2022-03-31 06:10:00	1.71992	1.718567	1.71992	0
2022-03-31 06:15:00	1.71833	1.718488	1.71833	0
2022-03-31 06:20:00	1.71833	1.718488	1.71833	0
2022-03-31 06:25:00	1.71833	1.718488	1.71833	0
2022-03-31 06:30:00	1.71912	1.718567	1.71912	0
2022-03-31 06:35:00	1.71833	1.718567	1.71833	0
2022-03-31 06:40:00	1.71833	1.718567	1.71833	0
2022-03-31 06:45:00	1.71833	1.718567	1.71833	0
2022-03-31 06:50:00	1.71912	1.718567	1.71912	0
2022-03-31 06:55:00	1.71833	1.718647	1.71833	0
2022-03-31 07:00:00	1.71833	1.718488	1.71833	0
2022-03-31 07:05:00	1.71833	1.718488	1.71833	0
2022-03-31 07:10:00	1.71833	1.718488	1.71833	0
2022-03-31 07:15:00	1.71833	1.718488	1.71833	0
2022-03-31 07:20:00	1.71912	1.718488	1.71912	0
2022-03-31 07:25:00	1.71833	1.718488	1.71833	0
2022-03-31 07:30:00	1.71833	1.718488	1.71833	0
2022-03-31 07:35:00	1.71912	1.718567	1.71912	0
2022-03-31 07:40:00	1.71912	1.718567	1.71912	0
2022-03-31 07:45:00	1.71833	1.718567	1.71833	0
2022-03-31 07:50:00	1.71833	1.718567	1.71833	0
2022-03-31 07:55:00	1.71833	1.718567	1.71833	0
2022-03-31 08:00:00	1.71833	1.718567	1.71833	0
2022-03-31 08:05:00	1.71912	1.718646	1.71912	0
2022-03-31 08:10:00	1.71833	1.718567	1.71833	0
2022-03-31 08:15:00	1.71833	1.718567	1.71833	0
2022-03-31 08:20:00	1.71833	1.718567	1.71833	0
2022-03-31 08:25:00	1.71833	1.718488	1.71833	0
2022-03-31 08:30:00	1.71992	1.718568	1.71992	0
2022-03-31 08:35:00	1.71912	1.718647	1.71912	0
2022-03-31 08:40:00	1.71833	1.718647	1.71833	0
2022-03-31 08:45:00	1.71912	1.718726	1.71912	0
2022-03-31 08:50:00	1.71833	1.718726	1.71833	0
2022-03-31 08:55:00	1.71833	1.718647	1.71833	0
2022-03-31 09:00:00	1.71912	1.718726	1.71912	0
2022-03-31 09:05:00	1.71833	1.718726	1.71833	0
2022-03-31 09:10:00	1.71833	1.718726	1.71833	0
2022-03-31 09:15:00	1.71833	1.718726	1.71833	0
2022-03-31 09:20:00	1.71912	1.718646	1.71912	0
2022-03-31 09:25:00	1.71833	1.718567	1.71833	0
2022-03-31 09:30:00	1.71833	1.718567	1.71833	0
2022-03-31 09:35:00	1.71912	1.718567	1.71912	0
2022-03-31 09:40:00	1.71833	1.718567	1.71833	0
2022-03-31 09:45:00	1.71833	1.718567	1.71833	0
2022-03-31 09:50:00	1.71833	1.718488	1.71833	0
2022-03-31 09:55:00	1.71833	1.718488	1.71833	0
2022-03-31 10:00:00	1.71833	1.718488	1.71833	0
2022-03-31 10:05:00	1.71833	1.718488	1.71833	0
2022-03-31 10:10:00	1.71833	1.718409	1.71833	0
2022-03-31 10:15:00	1.71833	1.718409	1.71833	0
2022-03-31 10:20:00	1.71833	1.718409	1.71833	0
2022-03-31 10:25:00	1.71833	1.71833	1.71833	0
2022-03-31 10:30:00	1.71833	1.71833	1.71833	0
2022-03-31 10:35:00	1.71833	1.71833	1.71833	0
2022-03-31 10:40:00	1.71833	1.71833	1.71833	0
2022-03-31 10:45:00	1.71912	1.718409	1.71912	0
2022-03-31 10:50:00	1.71833	1.718409	1.71833	0
2022-03-31 10:55:00	1.71833	1.718409	1.71833	0
2022-03-31 11:00:00	1.71833	1.718409	1.71833	0
2022-03-31 11:05:00	1.71833	1.718409	1.71833	0
2022-03-31 11:10:00	1.71833	1.718409	1.71833	0
2022-03-31 11:15:00	1.71833	1.718409	1.71833	0
2022-03-31 11:20:00	1.71833	1.718409	1.71833	0
2022-03-31 11:25:00	1.71833	1.718409	1.71833	0
2022-03-31 11:30:00	1.71833	1.718409	1.71833	0
2022-03-31 11:35:00	1.71833	1.71833	1.71833	0
2022-03-31 11:40:00	1.71833	1.71833	1.71833	0
2022-03-31 11:45:00	1.71833	1.71833	1.71833	0
2022-03-31 11:50:00	1.71833	1.71833	1.71833	0
2022-03-31 11:55:00	1.71833	1.71833	1.71833	0
2022-03-31 12:00:00	1.71833	1.71833	1.71833	0
2022-03-31 12:05:00	1.71833	1.71833	1.71833	0
2022-03-31 12:10:00	1.71833	1.71833	1.71833	0
2022-03-31 12:15:00	1.71833	1.71833	1.71833	0
2022-03-31 12:20:00	1.71833	1.71833	1.71833	0
2022-03-31 12:25:00	1.71833	1.71833	1.71833	0
2022-03-31 12:30:00	1.71833	1.71833	1.71833	0
2022-03-31 12:35:00	1.71833	1.71833	1.71833	0
2022-03-31 12:40:00	1.71833	1.71833	1.71833	0
2022-03-31 12:45:00	1.71912	1.718409	1.71912	0
2022-03-31 12:50:00	1.71833	1.718409	1.71833	0
2022-03-31 12:55:00	1.71833	1.718409	1.71833	0
2022-03-31 13:00:00	1.71912	1.718488	1.71912	0
2022-03-31 13:05:00	1.71912	1.718567	1.71912	0
2022-03-31 13:10:00	1.71833	1.718567	1.71833	0
2022-03-31 13:15:00	1.71912	1.718646	1.71912	0
2022-03-31 13:20:00	1.71833	1.718646	1.71833	0
2022-03-31 13:25:00	1.71833	1.718646	1.71833	0
2022-03-31 13:30:00	1.71833	1.718646	1.71833	0
2022-03-31 13:35:00	1.71912	1.718646	1.71912	0
2022-03-31 13:40:00	1.71833	1.718646	1.71833	0
2022-03-31 13:45:00	1.71833	1.718646	1.71833	0
2022-03-31 13:50:00	1.71833	1.718567	1.71833	0
2022-03-31 13:55:00	1.71833	1.718488	1.71833	0
2022-03-31 14:00:00	1.71833	1.718488	1.71833	0
2022-03-31 14:05:00	1.71833	1.718409	1.71833	0
2022-03-31 14:10:00	1.71833	1.718409	1.71833	0
2022-03-31 14:15:00	1.71833	1.718409	1.71833	0
2022-03-31 14:20:00	1.71833	1.718409	1.71833	0
2022-03-31 14:25:00	1.71833	1.71833	1.71833	0
2022-03-31 14:30:00	1.71833	1.71833	1.71833	0
2022-03-31 14:35:00	1.71833	1.71833	1.71833	0
2022-03-31 14:40:00	1.71833	1.71833	1.71833	0
2022-03-31 14:45:00	1.71833	1.71833	1.71833	0
2022-03-31 14:50:00	1.71833	1.71833	1.71833	0
2022-03-31 14:55:00	1.71833	1.71833	1.71833	0
2022-03-31 15:00:00	1.71992	1.718489	1.71992	0
2022-03-31 15:05:00	1.71833	1.718489	1.71833	0
2022-03-31 15:10:00	1.71833	1.718489	1.71833	0
2022-03-31 15:15:00	1.71912	1.718568	1.71912	0
2022-03-31 15:20:00	1.71833	1.718568	1.71833	0
2022-03-31 15:25:00	1.71912	1.718647	1.71912	0
2022-03-31 15:30:00	1.71833	1.718647	1.71833	0
2022-03-31 15:35:00	1.71833	1.718647	1.71833	0
2022-03-31 15:40:00	1.71833	1.718647	1.71833	0
2022-03-31 15:45:00	1.71833	1.718647	1.71833	0
2022-03-31 15:50:00	1.71912	1.718567	1.71912	0
2022-03-31 15:55:00	1.71833	1.718567	1.71833	0
2022-03-31 16:00:00	1.71833	1.718567	1.71833	0
2022-03-31 16:05:00	1.71912	1.718567	1.71912	0
2022-03-31 16:10:00	1.71833	1.718567	1.71833	0
2022-03-31 16:15:00	1.71992	1.718647	1.71992	0
2022-03-31 16:20:00	1.71912	1.718726	1.71912	0
2022-03-31 16:25:00	1.71833	1.718726	1.71833	0
2022-03-31 16:30:00	1.71753	1.718646	1.71753	0
2022-03-31 16:35:00	1.71912	1.718725	1.71912	0
2022-03-31 16:40:00	1.71912	1.718725	1.71912	0
2022-03-31 16:45:00	1.71833	1.718725	1.71833	0
2022-03-31 16:50:00	1.71833	1.718725	1.71833	0
2022-03-31 16:55:00	1.71833	1.718646	1.71833	0
2022-03-31 17:00:00	1.71833	1.718646	1.71833	0
2022-03-31 17:05:00	1.71833	1.718487	1.71833	0
2022-03-31 17:10:00	1.71833	1.718408	1.71833	0
2022-03-31 17:15:00	1.71833	1.718408	1.71833	0
2022-03-31 17:20:00	1.71833	1.718488	1.71833	0
2022-03-31 17:25:00	1.71912	1.718488	1.71912	0
2022-03-31 17:30:00	1.71992	1.718568	1.71992	0
2022-03-31 17:35:00	1.71833	1.718568	1.71833	0
2022-03-31 17:40:00	1.71912	1.718647	1.71912	0
2022-03-31 17:45:00	1.71833	1.718647	1.71833	0
2022-03-31 17:50:00	1.71992	1.718806	1.71992	0
2022-03-31 17:55:00	1.71912	1.718885	1.71912	0
2022-03-31 18:00:00	1.71833	1.718885	1.71833	0
2022-03-31 18:05:00	1.71912	1.718964	1.71912	0
2022-03-31 18:10:00	1.71833	1.718964	1.71833	0
2022-03-31 18:15:00	1.71833	1.718885	1.71833	0
2022-03-31 18:20:00	1.71833	1.718726	1.71833	0
2022-03-31 18:25:00	1.71833	1.718726	1.71833	0
2022-03-31 18:30:00	1.71833	1.718647	1.71833	0
2022-03-31 18:35:00	1.71912	1.718726	1.71912	0
2022-03-31 18:40:00	1.71833	1.718567	1.71833	0
2022-03-31 18:45:00	1.71833	1.718488	1.71833	0
2022-03-31 18:50:00	1.71992	1.718647	1.71992	0
2022-03-31 18:55:00	1.71912	1.718647	1.71912	0
2022-03-31 19:00:00	1.71833	1.718647	1.71833	0
2022-03-31 19:05:00	1.71992	1.718806	1.71992	0
2022-03-31 19:10:00	1.71992	1.718965	1.71992	0
2022-03-31 19:15:00	1.71992	1.719124	1.71992	0
2022-03-31 19:20:00	1.71992	1.719283	1.71992	0
2022-03-31 19:25:00	1.71912	1.719283	1.71912	0
2022-03-31 19:30:00	1.71833	1.719283	1.71833	0
2022-03-31 19:35:00	1.71833	1.719283	1.71833	0
2022-03-31 19:40:00	1.71833	1.719124	1.71833	0
2022-03-31 19:45:00	1.71992	1.719204	1.71992	0
2022-03-31 19:50:00	1.71912	1.719283	1.71912	0
2022-03-31 19:55:00	1.71833	1.719124	1.71833	0
2022-03-31 20:00:00	1.71912	1.719044	1.71912	0
2022-03-31 20:05:00	1.71912	1.718964	1.71912	0
2022-03-31 20:10:00	1.71833	1.718805	1.71833	0
2022-03-31 20:15:00	1.71833	1.718726	1.71833	0
2022-03-31 20:20:00	1.71912	1.718805	1.71912	0
2022-03-31 20:25:00	1.71833	1.718805	1.71833	0
2022-03-31 20:30:00	1.71833	1.718805	1.71833	0
2022-03-31 20:35:00	1.72071	1.718884	1.72071	0
2022-03-31 20:40:00	1.71912	1.718884	1.71912	0
2022-03-31 20:45:00	1.71833	1.718884	1.71833	0
2022-03-31 20:50:00	1.71992	1.718964	1.71992	0
2022-03-31 20:55:00	1.71833	1.718885	1.71833	0
2022-03-31 21:00:00	1.71912	1.718964	1.71912	0
2022-03-31 21:05:00	1.71912	1.719043	1.71912	0
2022-03-31 21:10:00	1.71912	1.719043	1.71912	0
2022-03-31 21:15:00	1.71912	1.719122	1.71912	0
2022-03-31 21:20:00	1.71912	1.719201	1.71912	0
2022-03-31 21:25:00	1.71992	1.719122	1.71992	0
2022-03-31 21:30:00	1.71912	1.719122	1.71912	0
2022-03-31 21:35:00	1.71912	1.719201	1.71912	0
2022-03-31 21:40:00	1.71912	1.719121	1.71912	0
2022-03-31 21:45:00	1.71912	1.7192	1.71912	0
2022-03-31 21:50:00	1.71833	1.719121	1.71833	0
2022-03-31 21:55:00	1.71912	1.719121	1.71912	0
2022-03-31 22:00:00	1.71912	1.719121	1.71912	0
2022-03-31 22:05:00	1.71912	1.719121	1.71912	0
2022-03-31 22:10:00	1.71992	1.719201	1.71992	0
2022-03-31 22:15:00	1.71992	1.719201	1.71992	0
2022-03-31 22:20:00	1.71912	1.719201	1.71912	0
2022-03-31 22:25:00	1.71992	1.719281	1.71992	0
2022-03-31 22:30:00	1.71992	1.719361	1.71992	0
2022-03-31 22:35:00	1.71912	1.719361	1.71912	0
2022-03-31 22:40:00	1.71992	1.71952	1.71992	0
2022-03-31 22:45:00	1.71992	1.7196	1.71992	0
2022-03-31 22:50:00	1.71833	1.719521	1.71833	0
2022-03-31 22:55:00	1.71912	1.719521	1.71912	0
2022-03-31 23:00:00	1.71992	1.719521	1.71992	0
2022-03-31 23:05:00	1.71833	1.719362	1.71833	0
2022-03-31 23:10:00	1.71912	1.719362	1.71912	0
2022-03-31 23:15:00	1.71992	1.719362	1.71992	0
2022-03-31 23:20:00	1.71992	1.719362	1.71992	0
2022-03-31 23:25:00	1.71833	1.719283	1.71833	0
2022-03-31 23:30:00	1.71992	1.719283	1.71992	0
2022-03-31 23:35:00	1.71992	1.719283	1.71992	0
2022-03-31 23:40:00	1.71912	1.719362	1.71912	0
2022-03-31 23:45:00	1.71992	1.719442	1.71992	0
2022-03-31 23:50:00	1.71912	1.719362	1.71912	0
2022-03-31 23:55:00	1.71833	1.719362	1.71833	0
2022-04-01 00:00:00	1.71833	1.719283	1.71833	0
2022-04-01 00:05:00	1.71992	1.719283	1.71992	0
2022-04-01 00:10:00	1.71992	1.719283	1.71992	0
2022-04-01 00:15:00	1.71833	1.719283	1.71833	0
2022-04-01 00:20:00	1.71833	1.719124	1.71833	0
2022-04-01 00:25:00	1.71833	1.718965	1.71833	0
2022-04-01 00:30:00	1.71833	1.718886	1.71833	0
2022-04-01 00:35:00	1.71912	1.718806	1.71912	0
2022-04-01 00:40:00	1.71992	1.718886	1.71992	0
2022-04-01 00:45:00	1.71833	1.718886	1.71833	0
2022-04-01 00:50:00	1.71833	1.718886	1.71833	0
2022-04-01 00:55:00	1.71912	1.718806	1.71912	0
2022-04-01 01:00:00	1.71992	1.718806	1.71992	0
2022-04-01 01:05:00	1.71992	1.718965	1.71992	0
2022-04-01 01:10:00	1.71833	1.718965	1.71833	0
2022-04-01 01:15:00	1.71992	1.719124	1.71992	0
2022-04-01 01:20:00	1.71992	1.719283	1.71992	0
2022-04-01 01:25:00	1.71912	1.719283	1.71912	0
2022-04-01 01:30:00	1.71912	1.719203	1.71912	0
2022-04-01 01:35:00	1.71753	1.719123	1.71753	0
2022-04-01 01:40:00	1.71992	1.719282	1.71992	0
2022-04-01 01:45:00	1.71992	1.719362	1.71992	0
2022-04-01 01:50:00	1.71992	1.719362	1.71992	0
2022-04-01 01:55:00	1.71912	1.719282	1.71912	0
2022-04-01 02:00:00	1.71992	1.719441	1.71992	0
2022-04-01 02:05:00	1.71912	1.719361	1.71912	0
2022-04-01 02:10:00	1.71912	1.719281	1.71912	0
2022-04-01 02:15:00	1.71912	1.719281	1.71912	0
2022-04-01 02:20:00	1.71992	1.719361	1.71992	0
2022-04-01 02:25:00	1.71992	1.7196	1.71992	0
2022-04-01 02:30:00	1.71992	1.7196	1.71992	0
2022-04-01 02:35:00	1.71992	1.7196	1.71992	0
2022-04-01 02:40:00	1.71992	1.7196	1.71992	0
2022-04-01 02:45:00	1.71912	1.7196	1.71912	0
2022-04-01 02:50:00	1.71912	1.71952	1.71912	0
2022-04-01 02:55:00	1.71992	1.7196	1.71992	0
2022-04-01 03:00:00	1.71833	1.719521	1.71833	0
2022-04-01 03:05:00	1.71912	1.719521	1.71912	0
2022-04-01 03:10:00	1.71992	1.719521	1.71992	0
2022-04-01 03:15:00	1.71912	1.719441	1.71912	0
2022-04-01 03:20:00	1.71992	1.719441	1.71992	0
2022-04-01 03:25:00	1.71912	1.719361	1.71912	0
2022-04-01 03:30:00	1.71992	1.719361	1.71992	0
2022-04-01 03:35:00	1.71912	1.719361	1.71912	0
2022-04-01 03:40:00	1.71992	1.719441	1.71992	0
2022-04-01 03:45:00	1.71912	1.719361	1.71912	0
2022-04-01 03:50:00	1.71833	1.719361	1.71833	0
2022-04-01 03:55:00	1.71912	1.719361	1.71912	0
2022-04-01 04:00:00	1.71912	1.719281	1.71912	0
2022-04-01 04:05:00	1.71912	1.719281	1.71912	0
2022-04-01 04:10:00	1.71833	1.719122	1.71833	0
2022-04-01 04:15:00	1.71833	1.719043	1.71833	0
2022-04-01 04:20:00	1.71912	1.718963	1.71912	0
2022-04-01 04:25:00	1.71833	1.718884	1.71833	0
2022-04-01 04:30:00	1.71912	1.718804	1.71912	0
2022-04-01 04:35:00	1.71912	1.718804	1.71912	0
2022-04-01 04:40:00	1.71992	1.718963	1.71992	0
2022-04-01 04:45:00	1.71912	1.718963	1.71912	0
2022-04-01 04:50:00	1.71992	1.719043	1.71992	0
2022-04-01 04:55:00	1.71912	1.719043	1.71912	0
2022-04-01 05:00:00	1.71833	1.719043	1.71833	0
2022-04-01 05:05:00	1.71992	1.719202	1.71992	0
2022-04-01 05:10:00	1.72151	1.719441	1.72151	0
2022-04-01 05:15:00	1.71833	1.719441	1.71833	0
2022-04-01 05:20:00	1.71912	1.719441	1.71912	0
2022-04-01 05:25:00	1.71912	1.719441	1.71912	0
2022-04-01 05:30:00	1.71833	1.719282	1.71833	0
2022-04-01 05:35:00	1.71833	1.719203	1.71833	0
2022-04-01 05:40:00	1.71992	1.719203	1.71992	0
2022-04-01 05:45:00	1.71992	1.719283	1.71992	0
2022-04-01 05:50:00	1.71992	1.719442	1.71992	0
2022-04-01 05:55:00	1.72469	1.719919	1.72469	0
2022-04-01 06:00:00	1.72469	1.720237	1.72469	0
2022-04-01 06:05:00	1.73184	1.721588	1.73184	0
2022-04-01 06:10:00	1.73104	1.72278	1.73104	0
2022-04-01 06:15:00	1.72548	1.723416	1.72548	0
2022-04-01 06:20:00	1.71912	1.723495	1.71912	0
2022-04-01 06:25:00	1.71833	1.723495	1.71833	0
2022-04-01 06:30:00	1.71833	1.723336	1.71833	0
2022-04-01 06:35:00	1.71753	1.723097	1.71753	0
2022-04-01 06:40:00	1.71833	1.722938	1.71833	0
2022-04-01 06:45:00	1.71912	1.722381	1.71912	0
2022-04-01 06:50:00	1.71833	1.721745	1.71833	0
2022-04-01 06:55:00	1.71833	1.720394	1.71833	0
2022-04-01 07:00:00	1.71833	1.719123	1.71833	0
2022-04-01 07:05:00	1.71833	1.718408	1.71833	0
2022-04-01 07:10:00	1.71833	1.718329	1.71833	0
2022-04-01 07:15:00	1.71833	1.718329	1.71833	0
2022-04-01 07:20:00	1.71833	1.718329	1.71833	0
2022-04-01 07:25:00	1.71833	1.718409	1.71833	0
2022-04-01 07:30:00	1.72627	1.719203	1.72627	0
2022-04-01 07:35:00	1.7239	1.719681	1.7239	0
2022-04-01 07:40:00	1.71992	1.71984	1.71992	0
2022-04-01 07:45:00	1.71833	1.71984	1.71833	0
2022-04-01 07:50:00	1.71833	1.71984	1.71833	0
2022-04-01 07:55:00	1.71833	1.71984	1.71833	0
2022-04-01 08:00:00	1.71833	1.71984	1.71833	0
2022-04-01 08:05:00	1.71833	1.71984	1.71833	0
2022-04-01 08:10:00	1.71833	1.71984	1.71833	0
2022-04-01 08:15:00	1.71833	1.71984	1.71833	0
2022-04-01 08:20:00	1.71833	1.719046	1.71833	0
2022-04-01 08:25:00	1.71833	1.718489	1.71833	0
2022-04-01 08:30:00	1.71833	1.71833	1.71833	0
2022-04-01 08:35:00	1.71833	1.71833	1.71833	0
2022-04-01 08:40:00	1.71833	1.71833	1.71833	0
2022-04-01 08:45:00	1.71833	1.71833	1.71833	0
2022-04-01 08:50:00	1.71833	1.71833	1.71833	0
2022-04-01 08:55:00	1.71833	1.71833	1.71833	0
2022-04-01 09:00:00	1.71753	1.71825	1.71753	0
2022-04-01 09:05:00	1.72309	1.718726	1.72309	0
2022-04-01 09:10:00	1.73025	1.719918	1.73025	0
2022-04-01 09:15:00	1.73263	1.721348	1.73263	0
2022-04-01 09:20:00	1.72945	1.72246	1.72945	0
2022-04-01 09:25:00	1.73104	1.723731	1.73104	0
2022-04-01 09:30:00	1.72707	1.724605	1.72707	0
2022-04-01 09:35:00	1.72787	1.725559	1.72787	0
2022-04-01 09:40:00	1.72787	1.726513	1.72787	0
2022-04-01 09:45:00	1.72469	1.727149	1.72469	0
2022-04-01 09:50:00	1.71595	1.726991	1.71595	0
2022-04-01 09:55:00	1.71356	1.726038	1.71356	0
2022-04-01 10:00:00	1.71196	1.724209	1.71196	0
2022-04-01 10:05:00	1.71277	1.722223	1.71277	0
2022-04-01 10:10:00	1.71435	1.720713	1.71435	0
2022-04-01 10:15:00	1.71356	1.718965	1.71356	0
2022-04-01 10:20:00	1.71435	1.717693	1.71435	0
2022-04-01 10:25:00	1.71435	1.716341	1.71435	0
2022-04-01 10:30:00	1.71435	1.714989	1.71435	0
2022-04-01 10:35:00	1.71435	1.713955	1.71435	0
2022-04-01 10:40:00	1.71515	1.713875	1.71515	0
2022-04-01 10:45:00	1.71515	1.714034	1.71515	0
2022-04-01 10:50:00	1.71515	1.714353	1.71515	0
2022-04-01 10:55:00	1.72071	1.715147	1.72071	0
2022-04-01 11:00:00	1.71912	1.715624	1.71912	0
2022-04-01 11:05:00	1.71912	1.71618	1.71912	0
2022-04-01 11:10:00	1.71674	1.716419	1.71674	0
2022-04-01 11:15:00	1.71753	1.716737	1.71753	0
2022-04-01 11:20:00	1.71833	1.717135	1.71833	0
2022-04-01 11:25:00	1.71992	1.717692	1.71992	0
2022-04-01 11:30:00	1.71833	1.71801	1.71833	0
2022-04-01 11:35:00	1.71674	1.718169	1.71674	0
2022-04-01 11:40:00	1.71833	1.718487	1.71833	0
2022-04-01 11:45:00	1.71833	1.718249	1.71833	0
2022-04-01 11:50:00	1.71912	1.718249	1.71912	0
2022-04-01 11:55:00	1.72151	1.718488	1.72151	0
2022-04-01 12:00:00	1.72309	1.719123	1.72309	0
2022-04-01 12:05:00	1.72469	1.719839	1.72469	0
2022-04-01 12:10:00	1.7223	1.720236	1.7223	0
2022-04-01 12:15:00	1.72151	1.720395	1.72151	0
2022-04-01 12:20:00	1.71992	1.720554	1.71992	0
2022-04-01 12:25:00	1.71992	1.720872	1.71992	0
2022-04-01 12:30:00	1.72151	1.72119	1.72151	0
2022-04-01 12:35:00	1.71833	1.72119	1.71833	0
2022-04-01 12:40:00	1.71992	1.72127	1.71992	0
2022-04-01 12:45:00	1.72151	1.72127	1.72151	0
2022-04-01 12:50:00	1.71912	1.720873	1.71912	0
2022-04-01 12:55:00	1.71515	1.719919	1.71515	0
2022-04-01 13:00:00	1.71515	1.719204	1.71515	0
2022-04-01 13:05:00	1.71515	1.718568	1.71515	0
2022-04-01 13:10:00	1.71515	1.718091	1.71515	0
2022-04-01 13:15:00	1.71515	1.717614	1.71515	0
2022-04-01 13:20:00	1.71595	1.717058	1.71595	0
2022-04-01 13:25:00	1.71515	1.71674	1.71515	0
2022-04-01 13:30:00	1.71674	1.716422	1.71674	0
2022-04-01 13:35:00	1.71833	1.716104	1.71833	0
2022-04-01 13:40:00	1.71674	1.715866	1.71674	0
2022-04-01 13:45:00	1.71753	1.716104	1.71753	0
2022-04-01 13:50:00	1.72151	1.71674	1.72151	0
2022-04-01 13:55:00	1.71833	1.717058	1.71833	0
2022-04-01 14:00:00	1.71833	1.717376	1.71833	0
2022-04-01 14:05:00	1.71833	1.717694	1.71833	0
2022-04-01 14:10:00	1.71674	1.717773	1.71674	0
2022-04-01 14:15:00	1.71674	1.717932	1.71674	0
2022-04-01 14:20:00	1.71753	1.718011	1.71753	0
2022-04-01 14:25:00	1.71753	1.717931	1.71753	0
2022-04-01 14:30:00	1.71674	1.717931	1.71674	0
2022-04-01 14:35:00	1.71912	1.71809	1.71912	0
2022-04-01 14:40:00	1.71833	1.717772	1.71833	0
2022-04-01 14:45:00	1.71833	1.717772	1.71833	0
2022-04-01 14:50:00	1.71833	1.717772	1.71833	0
2022-04-01 14:55:00	1.71833	1.717772	1.71833	0
2022-04-01 15:00:00	1.71833	1.717931	1.71833	0
2022-04-01 15:05:00	1.71833	1.71809	1.71833	0
2022-04-01 15:10:00	1.71833	1.71817	1.71833	0
2022-04-01 15:15:00	1.71833	1.71825	1.71833	0
2022-04-01 15:20:00	1.71833	1.718409	1.71833	0
2022-04-01 15:25:00	1.71833	1.71833	1.71833	0
2022-04-01 15:30:00	1.71833	1.71833	1.71833	0
2022-04-01 15:35:00	1.71833	1.71833	1.71833	0
2022-04-01 15:40:00	1.71912	1.718409	1.71912	0
2022-04-01 15:45:00	1.71912	1.718488	1.71912	0
2022-04-01 15:50:00	1.71912	1.718567	1.71912	0
2022-04-01 15:55:00	1.71833	1.718567	1.71833	0
2022-04-01 16:00:00	1.71912	1.718646	1.71912	0
2022-04-01 16:05:00	1.71992	1.718805	1.71992	0
2022-04-01 16:10:00	1.71912	1.718884	1.71912	0
2022-04-01 16:15:00	1.71992	1.719043	1.71992	0
2022-04-01 16:20:00	1.71992	1.719202	1.71992	0
2022-04-01 16:25:00	1.71833	1.719202	1.71833	0
2022-04-01 16:30:00	1.71912	1.719202	1.71912	0
2022-04-01 16:35:00	1.71912	1.719202	1.71912	0
2022-04-01 16:40:00	1.71992	1.719282	1.71992	0
2022-04-01 16:45:00	1.71912	1.719361	1.71912	0
2022-04-01 16:50:00	1.71912	1.719361	1.71912	0
2022-04-01 16:55:00	1.71992	1.719361	1.71992	0
2022-04-01 17:00:00	1.71833	1.719282	1.71833	0
2022-04-01 17:05:00	1.71833	1.719123	1.71833	0
2022-04-01 17:10:00	1.71833	1.718964	1.71833	0
2022-04-01 17:15:00	1.71912	1.719043	1.71912	0
2022-04-01 17:20:00	1.71912	1.719043	1.71912	0
2022-04-01 17:25:00	1.71833	1.718964	1.71833	0
2022-04-01 17:30:00	1.71992	1.718964	1.71992	0
2022-04-01 17:35:00	1.71992	1.719044	1.71992	0
2022-04-01 17:40:00	1.71833	1.718965	1.71833	0
2022-04-01 17:45:00	1.71912	1.718885	1.71912	0
2022-04-01 17:50:00	1.71992	1.719044	1.71992	0
2022-04-01 17:55:00	1.71833	1.719044	1.71833	0
2022-04-01 18:00:00	1.71833	1.719044	1.71833	0
2022-04-01 18:05:00	1.71912	1.719044	1.71912	0
2022-04-01 18:10:00	1.71992	1.719124	1.71992	0
2022-04-01 18:15:00	1.71912	1.719203	1.71912	0
2022-04-01 18:20:00	1.71992	1.719203	1.71992	0
2022-04-01 18:25:00	1.71992	1.719203	1.71992	0
2022-04-01 18:30:00	1.71992	1.719362	1.71992	0
2022-04-01 18:35:00	1.71992	1.719442	1.71992	0
2022-04-01 18:40:00	1.71992	1.719442	1.71992	0
2022-04-01 18:45:00	1.71992	1.719601	1.71992	0
2022-04-01 18:50:00	1.71833	1.719601	1.71833	0
2022-04-01 18:55:00	1.71912	1.719601	1.71912	0
2022-04-01 19:00:00	1.71992	1.719601	1.71992	0
2022-04-01 19:05:00	1.71992	1.719681	1.71992	0
2022-04-01 19:10:00	1.71912	1.719601	1.71912	0
2022-04-01 19:15:00	1.71912	1.719521	1.71912	0
2022-04-01 19:20:00	1.71992	1.719521	1.71992	0
2022-04-01 19:25:00	1.71912	1.719441	1.71912	0
2022-04-01 19:30:00	1.71992	1.719441	1.71992	0
2022-04-01 19:35:00	1.71992	1.719441	1.71992	0
2022-04-01 19:40:00	1.71992	1.7196	1.71992	0
2022-04-01 19:45:00	1.71992	1.71968	1.71992	0
2022-04-01 19:50:00	1.71992	1.71968	1.71992	0
2022-04-01 19:55:00	1.71992	1.71968	1.71992	0
2022-04-01 20:00:00	1.71992	1.71976	1.71992	0
2022-04-01 20:05:00	1.71992	1.71984	1.71992	0
2022-04-01 20:10:00	1.71992	1.71984	1.71992	0
2022-04-01 20:15:00	1.71833	1.719761	1.71833	0
2022-04-01 20:20:00	1.71992	1.719761	1.71992	0
2022-04-01 20:25:00	1.71992	1.719761	1.71992	0
2022-04-01 20:30:00	1.71992	1.719761	1.71992	0
2022-04-01 20:35:00	1.71992	1.719761	1.71992	0
2022-04-01 20:40:00	1.71992	1.719761	1.71992	0
2022-04-01 20:45:00	1.71912	1.719681	1.71912	0
2022-04-01 20:50:00	1.71992	1.719681	1.71992	0
2022-04-01 20:55:00	1.71992	1.719681	1.71992	0
2022-04-01 21:00:00	1.71912	1.719601	1.71912	0
2022-04-01 21:05:00	1.71992	1.71976	1.71992	0
2022-04-01 21:10:00	1.71992	1.71976	1.71992	0
2022-04-01 21:15:00	1.71992	1.71976	1.71992	0
2022-04-01 21:20:00	1.71992	1.71976	1.71992	0
2022-04-01 21:25:00	1.71992	1.71976	1.71992	0
2022-04-01 21:30:00	1.71992	1.71976	1.71992	0
2022-04-01 21:35:00	1.71992	1.71984	1.71992	0
2022-04-01 21:40:00	1.71992	1.71984	1.71992	0
2022-04-01 21:45:00	1.71992	1.71984	1.71992	0
2022-04-01 21:50:00	1.71992	1.71992	1.71992	0
2022-04-01 21:55:00	1.71992	1.71992	1.71992	0
2022-04-01 22:00:00	1.71992	1.71992	1.71992	0
2022-04-01 22:05:00	1.71992	1.71992	1.71992	0
2022-04-01 22:10:00	1.71992	1.71992	1.71992	0
2022-04-01 22:15:00	1.71992	1.71992	1.71992	0
2022-04-01 22:20:00	1.71992	1.71992	1.71992	0
2022-04-01 22:25:00	1.71992	1.71992	1.71992	0
2022-04-01 22:30:00	1.71992	1.71992	1.71992	0
2022-04-01 22:35:00	1.71992	1.71992	1.71992	0
2022-04-01 22:40:00	1.71992	1.71992	1.71992	0
2022-04-01 22:45:00	1.71992	1.71992	1.71992	0
2022-04-01 22:50:00	1.71992	1.71992	1.71992	0
2022-04-01 22:55:00	1.71992	1.71992	1.71992	0
2022-04-01 23:00:00	1.71992	1.71992	1.71992	0
2022-04-01 23:05:00	1.71992	1.71992	1.71992	0
2022-04-01 23:10:00	1.71992	1.71992	1.71992	0
2022-04-01 23:15:00	1.71992	1.71992	1.71992	0
2022-04-01 23:20:00	1.71912	1.71984	1.71912	0
2022-04-01 23:25:00	1.71992	1.71984	1.71992	0
2022-04-01 23:30:00	1.71992	1.71984	1.71992	0
2022-04-01 23:35:00	1.71992	1.71984	1.71992	0
2022-04-01 23:40:00	1.71992	1.71984	1.71992	0
2022-04-01 23:45:00	1.71912	1.71976	1.71912	0
2022-04-01 23:50:00	1.71992	1.71976	1.71992	0
2022-04-01 23:55:00	1.71992	1.71976	1.71992	0
2022-04-02 00:00:00	1.71992	1.71976	1.71992	0
2022-04-02 00:05:00	1.71912	1.71968	1.71912	0
2022-04-02 00:10:00	1.71992	1.71976	1.71992	0
2022-04-02 00:15:00	1.71992	1.71976	1.71992	0
2022-04-02 00:20:00	1.71992	1.71976	1.71992	0
2022-04-02 00:25:00	1.71992	1.71976	1.71992	0
2022-04-02 00:30:00	1.71992	1.71976	1.71992	0
2022-04-02 00:35:00	1.71912	1.71976	1.71912	0
2022-04-02 00:40:00	1.71992	1.71976	1.71992	0
2022-04-02 00:45:00	1.71992	1.71976	1.71992	0
2022-04-02 00:50:00	1.71992	1.71976	1.71992	0
2022-04-02 00:55:00	1.71912	1.71976	1.71912	0
2022-04-02 01:00:00	1.71992	1.71976	1.71992	0
2022-04-02 01:05:00	1.71992	1.71976	1.71992	0
2022-04-02 01:10:00	1.71912	1.71968	1.71912	0
2022-04-02 01:15:00	1.71992	1.71968	1.71992	0
2022-04-02 01:20:00	1.71992	1.71968	1.71992	0
2022-04-02 01:25:00	1.71992	1.71976	1.71992	0
2022-04-02 01:30:00	1.71992	1.71976	1.71992	0
2022-04-02 01:35:00	1.71992	1.71976	1.71992	0
2022-04-02 01:40:00	1.71833	1.719601	1.71833	0
2022-04-02 01:45:00	1.71992	1.719681	1.71992	0
2022-04-02 01:50:00	1.71992	1.719681	1.71992	0
2022-04-02 01:55:00	1.71912	1.719601	1.71912	0
2022-04-02 02:00:00	1.71992	1.719681	1.71992	0
2022-04-02 02:05:00	1.71992	1.719681	1.71992	0
2022-04-02 02:10:00	1.71992	1.719681	1.71992	0
2022-04-02 02:15:00	1.71992	1.719681	1.71992	0
2022-04-02 02:20:00	1.71992	1.719681	1.71992	0
2022-04-02 02:25:00	1.71992	1.719681	1.71992	0
2022-04-02 02:30:00	1.71992	1.71984	1.71992	0
2022-04-02 02:35:00	1.71992	1.71984	1.71992	0
2022-04-02 02:40:00	1.71992	1.71984	1.71992	0
2022-04-02 02:45:00	1.71912	1.71984	1.71912	0
2022-04-02 02:50:00	1.71992	1.71984	1.71992	0
2022-04-02 02:55:00	1.71992	1.71984	1.71992	0
2022-04-02 03:00:00	1.71992	1.71984	1.71992	0
2022-04-02 03:05:00	1.71992	1.71984	1.71992	0
2022-04-02 03:10:00	1.71992	1.71984	1.71992	0
2022-04-02 03:15:00	1.71992	1.71984	1.71992	0
2022-04-02 03:20:00	1.71992	1.71984	1.71992	0
2022-04-02 03:25:00	1.71912	1.71976	1.71912	0
2022-04-02 03:30:00	1.71992	1.71976	1.71992	0
2022-04-02 03:35:00	1.71992	1.71984	1.71992	0
2022-04-02 03:40:00	1.71992	1.71984	1.71992	0
2022-04-02 03:45:00	1.71992	1.71984	1.71992	0
2022-04-02 03:50:00	1.71992	1.71984	1.71992	0
2022-04-02 03:55:00	1.71992	1.71984	1.71992	0
2022-04-02 04:00:00	1.71992	1.71984	1.71992	0
2022-04-02 04:05:00	1.71912	1.71976	1.71912	0
2022-04-02 04:10:00	1.71912	1.71968	1.71912	0
2022-04-02 04:15:00	1.71992	1.71976	1.71992	0
2022-04-02 04:20:00	1.71992	1.71976	1.71992	0
2022-04-02 04:25:00	1.71912	1.71968	1.71912	0
2022-04-02 04:30:00	1.71992	1.71968	1.71992	0
2022-04-02 04:35:00	1.71912	1.7196	1.71912	0
2022-04-02 04:40:00	1.71912	1.71952	1.71912	0
2022-04-02 04:45:00	1.71992	1.71952	1.71992	0
2022-04-02 04:50:00	1.71992	1.71952	1.71992	0
2022-04-02 04:55:00	1.71992	1.7196	1.71992	0
2022-04-02 05:00:00	1.71992	1.71968	1.71992	0
2022-04-02 05:05:00	1.71992	1.71968	1.71992	0
2022-04-02 05:10:00	1.71912	1.7196	1.71912	0
2022-04-02 05:15:00	1.71992	1.71968	1.71992	0
2022-04-02 05:20:00	1.71992	1.71968	1.71992	0
2022-04-02 05:25:00	1.71833	1.719601	1.71833	0
2022-04-02 05:30:00	1.71912	1.719601	1.71912	0
2022-04-02 05:35:00	1.71992	1.719601	1.71992	0
2022-04-02 05:40:00	1.71992	1.719601	1.71992	0
2022-04-02 05:45:00	1.71992	1.719601	1.71992	0
2022-04-02 05:50:00	1.71992	1.719601	1.71992	0
2022-04-02 05:55:00	1.71992	1.719601	1.71992	0
2022-04-02 06:00:00	1.71912	1.719601	1.71912	0
2022-04-02 06:05:00	1.71992	1.719601	1.71992	0
2022-04-02 06:10:00	1.71992	1.719601	1.71992	0
2022-04-02 06:15:00	1.71992	1.71976	1.71992	0
2022-04-02 06:20:00	1.71992	1.71984	1.71992	0
2022-04-02 06:25:00	1.71992	1.71984	1.71992	0
2022-04-02 06:30:00	1.71912	1.71976	1.71912	0
2022-04-02 06:35:00	1.71992	1.71976	1.71992	0
2022-04-02 06:40:00	1.71992	1.71976	1.71992	0
2022-04-02 06:45:00	1.71992	1.71976	1.71992	0
2022-04-02 06:50:00	1.71912	1.71976	1.71912	0
2022-04-02 06:55:00	1.71912	1.71968	1.71912	0
2022-04-02 07:00:00	1.71992	1.71968	1.71992	0
2022-04-02 07:05:00	1.71992	1.71968	1.71992	0
2022-04-02 07:10:00	1.71992	1.71968	1.71992	0
2022-04-02 07:15:00	1.71992	1.71968	1.71992	0
2022-04-02 07:20:00	1.71912	1.71968	1.71912	0
2022-04-02 07:25:00	1.71992	1.71968	1.71992	0
2022-04-02 07:30:00	1.71992	1.71968	1.71992	0
2022-04-02 07:35:00	1.71992	1.71968	1.71992	0
2022-04-02 07:40:00	1.71912	1.71968	1.71912	0
2022-04-02 07:45:00	1.71992	1.71976	1.71992	0
2022-04-02 07:50:00	1.71992	1.71976	1.71992	0
2022-04-02 07:55:00	1.71912	1.71968	1.71912	0
2022-04-02 08:00:00	1.71992	1.71968	1.71992	0
2022-04-02 08:05:00	1.71912	1.7196	1.71912	0
2022-04-02 08:10:00	1.71912	1.7196	1.71912	0
2022-04-02 08:15:00	1.71992	1.7196	1.71992	0
2022-04-02 08:20:00	1.71992	1.7196	1.71992	0
2022-04-02 08:25:00	1.71912	1.71952	1.71912	0
2022-04-02 08:30:00	1.7223	1.719838	1.7223	0
2022-04-02 08:35:00	1.71992	1.719838	1.71992	0
2022-04-02 08:40:00	1.71833	1.719679	1.71833	0
2022-04-02 08:45:00	1.71992	1.719759	1.71992	0
2022-04-02 08:50:00	1.71992	1.719759	1.71992	0
2022-04-02 08:55:00	1.71992	1.719839	1.71992	0
2022-04-02 09:00:00	1.71912	1.719839	1.71912	0
2022-04-02 09:05:00	1.71992	1.719839	1.71992	0
2022-04-02 09:10:00	1.71833	1.71968	1.71833	0
2022-04-02 09:15:00	1.71992	1.71976	1.71992	0
2022-04-02 09:20:00	1.71992	1.719522	1.71992	0
2022-04-02 09:25:00	1.71992	1.719522	1.71992	0
2022-04-02 09:30:00	1.71833	1.719522	1.71833	0
2022-04-02 09:35:00	1.71992	1.719522	1.71992	0
2022-04-02 09:40:00	1.71912	1.719442	1.71912	0
2022-04-02 09:45:00	1.71912	1.719362	1.71912	0
2022-04-02 09:50:00	1.71992	1.719442	1.71992	0
2022-04-02 09:55:00	1.71992	1.719442	1.71992	0
2022-04-02 10:00:00	1.71912	1.719521	1.71912	0
2022-04-02 10:05:00	1.71992	1.719521	1.71992	0
2022-04-02 10:10:00	1.71992	1.719521	1.71992	0
2022-04-02 10:15:00	1.71992	1.719521	1.71992	0
2022-04-02 10:20:00	1.71992	1.71968	1.71992	0
2022-04-02 10:25:00	1.71912	1.7196	1.71912	0
2022-04-02 10:30:00	1.71833	1.719521	1.71833	0
2022-04-02 10:35:00	1.71912	1.719521	1.71912	0
2022-04-02 10:40:00	1.71992	1.719521	1.71992	0
2022-04-02 10:45:00	1.71833	1.719362	1.71833	0
2022-04-02 10:50:00	1.71833	1.719283	1.71833	0
2022-04-02 10:55:00	1.71912	1.719203	1.71912	0
2022-04-02 11:00:00	1.71833	1.719044	1.71833	0
2022-04-02 11:05:00	1.71833	1.718885	1.71833	0
2022-04-02 11:10:00	1.71992	1.718885	1.71992	0
2022-04-02 11:15:00	1.71833	1.718806	1.71833	0
2022-04-02 11:20:00	1.71833	1.718806	1.71833	0
2022-04-02 11:25:00	1.71912	1.718806	1.71912	0
2022-04-02 11:30:00	1.71912	1.718726	1.71912	0
2022-04-02 11:35:00	1.71833	1.718726	1.71833	0
2022-04-02 11:40:00	1.71833	1.718726	1.71833	0
2022-04-02 11:45:00	1.71833	1.718647	1.71833	0
2022-04-02 11:50:00	1.71912	1.718726	1.71912	0
2022-04-02 11:55:00	1.71912	1.718805	1.71912	0
2022-04-02 12:00:00	1.71912	1.718725	1.71912	0
2022-04-02 12:05:00	1.71833	1.718725	1.71833	0
2022-04-02 12:10:00	1.71912	1.718804	1.71912	0
2022-04-02 12:15:00	1.71992	1.718884	1.71992	0
2022-04-02 12:20:00	1.71833	1.718805	1.71833	0
2022-04-02 12:25:00	1.71833	1.718805	1.71833	0
2022-04-02 12:30:00	1.71912	1.718884	1.71912	0
2022-04-02 12:35:00	1.71912	1.718963	1.71912	0
2022-04-02 12:40:00	1.71912	1.718963	1.71912	0
2022-04-02 12:45:00	1.71833	1.718884	1.71833	0
2022-04-02 12:50:00	1.71912	1.718884	1.71912	0
2022-04-02 12:55:00	1.71833	1.718884	1.71833	0
2022-04-02 13:00:00	1.71912	1.718884	1.71912	0
2022-04-02 13:05:00	1.71912	1.718804	1.71912	0
2022-04-02 13:10:00	1.71912	1.718883	1.71912	0
2022-04-02 13:15:00	1.71912	1.718962	1.71912	0
2022-04-02 13:20:00	1.71912	1.718962	1.71912	0
2022-04-02 13:25:00	1.71833	1.718883	1.71833	0
2022-04-02 13:30:00	1.71833	1.718804	1.71833	0
2022-04-02 13:35:00	1.71912	1.718883	1.71912	0
2022-04-02 13:40:00	1.71833	1.718804	1.71833	0
2022-04-02 13:45:00	1.71833	1.718804	1.71833	0
2022-04-02 13:50:00	1.71912	1.718804	1.71912	0
2022-04-02 13:55:00	1.71833	1.718725	1.71833	0
2022-04-02 14:00:00	1.71912	1.718725	1.71912	0
2022-04-02 14:05:00	1.71992	1.718805	1.71992	0
2022-04-02 14:10:00	1.71833	1.718726	1.71833	0
2022-04-02 14:15:00	1.71833	1.718726	1.71833	0
2022-04-02 14:20:00	1.71833	1.718726	1.71833	0
2022-04-02 14:25:00	1.71833	1.718647	1.71833	0
2022-04-02 14:30:00	1.71833	1.718647	1.71833	0
2022-04-02 14:35:00	1.71992	1.718806	1.71992	0
2022-04-02 14:40:00	1.71833	1.718727	1.71833	0
2022-04-02 14:45:00	1.71912	1.718806	1.71912	0
2022-04-02 14:50:00	1.71833	1.718727	1.71833	0
2022-04-02 14:55:00	1.71833	1.718568	1.71833	0
2022-04-02 15:00:00	1.71833	1.718568	1.71833	0
2022-04-02 15:05:00	1.71912	1.718647	1.71912	0
2022-04-02 15:10:00	1.71833	1.718647	1.71833	0
2022-04-02 15:15:00	1.71833	1.718647	1.71833	0
2022-04-02 15:20:00	1.71833	1.718647	1.71833	0
2022-04-02 15:25:00	1.71833	1.718488	1.71833	0
2022-04-02 15:30:00	1.71674	1.718329	1.71674	0
2022-04-02 15:35:00	1.71833	1.71825	1.71833	0
2022-04-02 15:40:00	1.71912	1.718329	1.71912	0
2022-04-02 15:45:00	1.71833	1.718329	1.71833	0
2022-04-02 15:50:00	1.71833	1.718329	1.71833	0
2022-04-02 15:55:00	1.71833	1.71825	1.71833	0
2022-04-02 16:00:00	1.71674	1.718091	1.71674	0
2022-04-02 16:05:00	1.71753	1.718011	1.71753	0
2022-04-02 16:10:00	1.71833	1.718011	1.71833	0
2022-04-02 16:15:00	1.71833	1.718011	1.71833	0
2022-04-02 16:20:00	1.71833	1.71817	1.71833	0
2022-04-02 16:25:00	1.71833	1.71817	1.71833	0
2022-04-02 16:30:00	1.71833	1.718091	1.71833	0
2022-04-02 16:35:00	1.71833	1.718091	1.71833	0
2022-04-02 16:40:00	1.71833	1.718091	1.71833	0
2022-04-02 16:45:00	1.71833	1.718091	1.71833	0
2022-04-02 16:50:00	1.71674	1.718091	1.71674	0
2022-04-02 16:55:00	1.71753	1.718091	1.71753	0
2022-04-02 17:00:00	1.71833	1.718091	1.71833	0
2022-04-02 17:05:00	1.71833	1.718091	1.71833	0
2022-04-02 17:10:00	1.71833	1.718091	1.71833	0
2022-04-02 17:15:00	1.71833	1.718091	1.71833	0
2022-04-02 17:20:00	1.71753	1.718011	1.71753	0
2022-04-02 17:25:00	1.71833	1.718011	1.71833	0
2022-04-02 17:30:00	1.71833	1.718011	1.71833	0
2022-04-02 17:35:00	1.71833	1.718011	1.71833	0
2022-04-02 17:40:00	1.71833	1.71817	1.71833	0
2022-04-02 17:45:00	1.71833	1.71825	1.71833	0
2022-04-02 17:50:00	1.71833	1.71825	1.71833	0
2022-04-02 17:55:00	1.71674	1.718091	1.71674	0
2022-04-02 18:00:00	1.71833	1.718091	1.71833	0
2022-04-02 18:05:00	1.71833	1.718091	1.71833	0
2022-04-02 18:10:00	1.71753	1.718091	1.71753	0
2022-04-02 18:15:00	1.71753	1.718011	1.71753	0
2022-04-02 18:20:00	1.71833	1.718011	1.71833	0
2022-04-02 18:25:00	1.71833	1.718011	1.71833	0
2022-04-02 18:30:00	1.71833	1.718011	1.71833	0
2022-04-02 18:35:00	1.71833	1.718011	1.71833	0
2022-04-02 18:40:00	1.71833	1.718011	1.71833	0
2022-04-02 18:45:00	1.71833	1.71817	1.71833	0
2022-04-02 18:50:00	1.71833	1.71817	1.71833	0
2022-04-02 18:55:00	1.71833	1.71817	1.71833	0
2022-04-02 19:00:00	1.71833	1.71825	1.71833	0
2022-04-02 19:05:00	1.71833	1.71833	1.71833	0
2022-04-02 19:10:00	1.71833	1.71833	1.71833	0
2022-04-02 19:15:00	1.71833	1.71833	1.71833	0
2022-04-02 19:20:00	1.71992	1.718489	1.71992	0
2022-04-02 19:25:00	1.71833	1.718489	1.71833	0
2022-04-02 19:30:00	1.71833	1.718489	1.71833	0
2022-04-02 19:35:00	1.71833	1.718489	1.71833	0
2022-04-02 19:40:00	1.71833	1.718489	1.71833	0
2022-04-02 19:45:00	1.71833	1.718489	1.71833	0
2022-04-02 19:50:00	1.71833	1.718489	1.71833	0
2022-04-02 19:55:00	1.71833	1.718489	1.71833	0
2022-04-02 20:00:00	1.71833	1.718489	1.71833	0
2022-04-02 20:05:00	1.71833	1.718489	1.71833	0
2022-04-02 20:10:00	1.71833	1.71833	1.71833	0
2022-04-02 20:15:00	1.71753	1.71825	1.71753	0
2022-04-02 20:20:00	1.71833	1.71825	1.71833	0
2022-04-02 20:25:00	1.71753	1.71817	1.71753	0
2022-04-02 20:30:00	1.71753	1.71809	1.71753	0
2022-04-02 20:35:00	1.71833	1.71809	1.71833	0
2022-04-02 20:40:00	1.71833	1.71809	1.71833	0
2022-04-02 20:45:00	1.71833	1.71809	1.71833	0
2022-04-02 20:50:00	1.71833	1.71809	1.71833	0
2022-04-02 20:55:00	1.71833	1.71809	1.71833	0
2022-04-02 21:00:00	1.71833	1.71809	1.71833	0
2022-04-02 21:05:00	1.71833	1.71817	1.71833	0
2022-04-02 21:10:00	1.71833	1.71817	1.71833	0
2022-04-02 21:15:00	1.71833	1.71825	1.71833	0
2022-04-02 21:20:00	1.71833	1.71833	1.71833	0
2022-04-02 21:25:00	1.71833	1.71833	1.71833	0
2022-04-02 21:30:00	1.71753	1.71825	1.71753	0
2022-04-02 21:35:00	1.71833	1.71825	1.71833	0
2022-04-02 21:40:00	1.71833	1.71825	1.71833	0
2022-04-02 21:45:00	1.71833	1.71825	1.71833	0
2022-04-02 21:50:00	1.71753	1.71817	1.71753	0
2022-04-02 21:55:00	1.71833	1.71817	1.71833	0
2022-04-02 22:00:00	1.71674	1.718011	1.71674	0
2022-04-02 22:05:00	1.71833	1.718011	1.71833	0
2022-04-02 22:10:00	1.71833	1.718011	1.71833	0
2022-04-02 22:15:00	1.71833	1.718011	1.71833	0
2022-04-02 22:20:00	1.71833	1.718091	1.71833	0
2022-04-02 22:25:00	1.71753	1.718011	1.71753	0
2022-04-02 22:30:00	1.71833	1.718011	1.71833	0
2022-04-02 22:35:00	1.71833	1.718011	1.71833	0
2022-04-02 22:40:00	1.71833	1.718091	1.71833	0
2022-04-02 22:45:00	1.71833	1.718091	1.71833	0
2022-04-02 22:50:00	1.71753	1.71817	1.71753	0
2022-04-02 22:55:00	1.71833	1.71817	1.71833	0
2022-04-02 23:00:00	1.71833	1.71817	1.71833	0
2022-04-02 23:05:00	1.71674	1.718011	1.71674	0
2022-04-02 23:10:00	1.71753	1.717931	1.71753	0
2022-04-02 23:15:00	1.71833	1.718011	1.71833	0
2022-04-02 23:20:00	1.71753	1.717931	1.71753	0
2022-04-02 23:25:00	1.71674	1.717772	1.71674	0
2022-04-02 23:30:00	1.71833	1.717772	1.71833	0
2022-04-02 23:35:00	1.71833	1.717772	1.71833	0
2022-04-02 23:40:00	1.71833	1.717852	1.71833	0
2022-04-02 23:45:00	1.71833	1.717852	1.71833	0
2022-04-02 23:50:00	1.71753	1.717772	1.71753	0
2022-04-02 23:55:00	1.71753	1.717851	1.71753	0
2022-04-03 00:00:00	1.71912	1.71801	1.71912	0
2022-04-03 00:05:00	1.71753	1.71793	1.71753	0
2022-04-03 00:10:00	1.71674	1.717851	1.71674	0
2022-04-03 00:15:00	1.71833	1.71801	1.71833	0
2022-04-03 00:20:00	1.71674	1.717851	1.71674	0
2022-04-03 00:25:00	1.71674	1.717692	1.71674	0
2022-04-03 00:30:00	1.71833	1.717692	1.71833	0
2022-04-03 00:35:00	1.71674	1.717533	1.71674	0
2022-04-03 00:40:00	1.71833	1.717613	1.71833	0
2022-04-03 00:45:00	1.71833	1.717693	1.71833	0
2022-04-03 00:50:00	1.71753	1.717534	1.71753	0
2022-04-03 00:55:00	1.71833	1.717614	1.71833	0
2022-04-03 01:00:00	1.71833	1.717773	1.71833	0
2022-04-03 01:05:00	1.71833	1.717773	1.71833	0
2022-04-03 01:10:00	1.71674	1.717773	1.71674	0
2022-04-03 01:15:00	1.71833	1.717932	1.71833	0
2022-04-03 01:20:00	1.71833	1.717932	1.71833	0
2022-04-03 01:25:00	1.71833	1.718091	1.71833	0
2022-04-03 01:30:00	1.71753	1.718011	1.71753	0
2022-04-03 01:35:00	1.71753	1.717931	1.71753	0
2022-04-03 01:40:00	1.71753	1.717931	1.71753	0
2022-04-03 01:45:00	1.71833	1.717931	1.71833	0
2022-04-03 01:50:00	1.71753	1.717851	1.71753	0
2022-04-03 01:55:00	1.71753	1.717771	1.71753	0
2022-04-03 02:00:00	1.71833	1.71793	1.71833	0
2022-04-03 02:05:00	1.71753	1.71785	1.71753	0
2022-04-03 02:10:00	1.71833	1.71785	1.71833	0
2022-04-03 02:15:00	1.71912	1.717929	1.71912	0
2022-04-03 02:20:00	1.71833	1.718009	1.71833	0
2022-04-03 02:25:00	1.71753	1.718009	1.71753	0
2022-04-03 02:30:00	1.71833	1.718089	1.71833	0
2022-04-03 02:35:00	1.71753	1.718009	1.71753	0
2022-04-03 02:40:00	1.71674	1.71793	1.71674	0
2022-04-03 02:45:00	1.71833	1.71801	1.71833	0
2022-04-03 02:50:00	1.71753	1.71793	1.71753	0
2022-04-03 02:55:00	1.71753	1.71793	1.71753	0
2022-04-03 03:00:00	1.71833	1.71793	1.71833	0
2022-04-03 03:05:00	1.71833	1.717851	1.71833	0
2022-04-03 03:10:00	1.71833	1.717851	1.71833	0
2022-04-03 03:15:00	1.71753	1.717851	1.71753	0
2022-04-03 03:20:00	1.71833	1.717851	1.71833	0
2022-04-03 03:25:00	1.71674	1.717772	1.71674	0
2022-04-03 03:30:00	1.71833	1.717931	1.71833	0
2022-04-03 03:35:00	1.71833	1.717931	1.71833	0
2022-04-03 03:40:00	1.71674	1.717852	1.71674	0
2022-04-03 03:45:00	1.71674	1.717773	1.71674	0
2022-04-03 03:50:00	1.71753	1.717693	1.71753	0
2022-04-03 03:55:00	1.71753	1.717613	1.71753	0
2022-04-03 04:00:00	1.71833	1.717613	1.71833	0
2022-04-03 04:05:00	1.71674	1.717534	1.71674	0
2022-04-03 04:10:00	1.71674	1.717375	1.71674	0
2022-04-03 04:15:00	1.71674	1.717375	1.71674	0
2022-04-03 04:20:00	1.71753	1.717295	1.71753	0
2022-04-03 04:25:00	1.71674	1.717136	1.71674	0
2022-04-03 04:30:00	1.71753	1.717215	1.71753	0
2022-04-03 04:35:00	1.71674	1.717215	1.71674	0
2022-04-03 04:40:00	1.71674	1.717136	1.71674	0
2022-04-03 04:45:00	1.71753	1.717136	1.71753	0
2022-04-03 04:50:00	1.71833	1.717136	1.71833	0
2022-04-03 04:55:00	1.71674	1.717136	1.71674	0
2022-04-03 05:00:00	1.71674	1.717136	1.71674	0
2022-04-03 05:05:00	1.71833	1.717295	1.71833	0
2022-04-03 05:10:00	1.71674	1.717216	1.71674	0
2022-04-03 05:15:00	1.71674	1.717216	1.71674	0
2022-04-03 05:20:00	1.71833	1.717296	1.71833	0
2022-04-03 05:25:00	1.71674	1.717296	1.71674	0
2022-04-03 05:30:00	1.71753	1.717375	1.71753	0
2022-04-03 05:35:00	1.71753	1.717375	1.71753	0
2022-04-03 05:40:00	1.71674	1.717216	1.71674	0
2022-04-03 05:45:00	1.71674	1.717216	1.71674	0
2022-04-03 05:50:00	1.71753	1.717295	1.71753	0
2022-04-03 05:55:00	1.71674	1.717136	1.71674	0
2022-04-03 06:00:00	1.71674	1.717136	1.71674	0
2022-04-03 06:05:00	1.71674	1.717136	1.71674	0
2022-04-03 06:10:00	1.71674	1.716977	1.71674	0
2022-04-03 06:15:00	1.71674	1.716977	1.71674	0
2022-04-03 06:20:00	1.71674	1.716898	1.71674	0
2022-04-03 06:25:00	1.71674	1.716819	1.71674	0
2022-04-03 06:30:00	1.71674	1.716819	1.71674	0
2022-04-03 06:35:00	1.71595	1.71674	1.71595	0
2022-04-03 06:40:00	1.71833	1.71682	1.71833	0
2022-04-03 06:45:00	1.71833	1.716979	1.71833	0
2022-04-03 06:50:00	1.71833	1.717138	1.71833	0
2022-04-03 06:55:00	1.71833	1.717297	1.71833	0
2022-04-03 07:00:00	1.71674	1.717297	1.71674	0
2022-04-03 07:05:00	1.71674	1.717297	1.71674	0
2022-04-03 07:10:00	1.71753	1.717376	1.71753	0
2022-04-03 07:15:00	1.71753	1.717455	1.71753	0
2022-04-03 07:20:00	1.71674	1.717455	1.71674	0
2022-04-03 07:25:00	1.71753	1.717613	1.71753	0
2022-04-03 07:30:00	1.71753	1.717533	1.71753	0
2022-04-03 07:35:00	1.71515	1.717215	1.71515	0
2022-04-03 07:40:00	1.71753	1.717135	1.71753	0
2022-04-03 07:45:00	1.71753	1.717055	1.71753	0
2022-04-03 07:50:00	1.71595	1.716976	1.71595	0
2022-04-03 07:55:00	1.71595	1.716897	1.71595	0
2022-04-03 08:00:00	1.71674	1.716818	1.71674	0
2022-04-03 08:05:00	1.71674	1.716739	1.71674	0
2022-04-03 08:10:00	1.71674	1.716739	1.71674	0
2022-04-03 08:15:00	1.71674	1.71666	1.71674	0
2022-04-03 08:20:00	1.71595	1.716502	1.71595	0
2022-04-03 08:25:00	1.71674	1.716661	1.71674	0
2022-04-03 08:30:00	1.71674	1.716582	1.71674	0
2022-04-03 08:35:00	1.71595	1.716424	1.71595	0
2022-04-03 08:40:00	1.71753	1.716582	1.71753	0
2022-04-03 08:45:00	1.71674	1.716661	1.71674	0
2022-04-03 08:50:00	1.71674	1.716661	1.71674	0
2022-04-03 08:55:00	1.71674	1.716661	1.71674	0
2022-04-03 09:00:00	1.71674	1.716661	1.71674	0
2022-04-03 09:05:00	1.71595	1.716582	1.71595	0
2022-04-03 09:10:00	1.71595	1.716582	1.71595	0
2022-04-03 09:15:00	1.71674	1.716582	1.71674	0
2022-04-03 09:20:00	1.71595	1.716503	1.71595	0
2022-04-03 09:25:00	1.71595	1.716503	1.71595	0
2022-04-03 09:30:00	1.71674	1.716424	1.71674	0
2022-04-03 09:35:00	1.71674	1.716424	1.71674	0
2022-04-03 09:40:00	1.71674	1.716424	1.71674	0
2022-04-03 09:45:00	1.71753	1.716503	1.71753	0
2022-04-03 09:50:00	1.71674	1.716503	1.71674	0
2022-04-03 09:55:00	1.71595	1.716503	1.71595	0
2022-04-03 10:00:00	1.71595	1.716503	1.71595	0
2022-04-03 10:05:00	1.71674	1.716503	1.71674	0
2022-04-03 10:10:00	1.71595	1.716503	1.71595	0
2022-04-03 10:15:00	1.71674	1.716582	1.71674	0
2022-04-03 10:20:00	1.71515	1.716423	1.71515	0
2022-04-03 10:25:00	1.71515	1.716264	1.71515	0
2022-04-03 10:30:00	1.71753	1.716343	1.71753	0
2022-04-03 10:35:00	1.71595	1.716185	1.71595	0
2022-04-03 10:40:00	1.71515	1.716026	1.71515	0
2022-04-03 10:45:00	1.71674	1.716105	1.71674	0
2022-04-03 10:50:00	1.71515	1.716025	1.71515	0
2022-04-03 10:55:00	1.71515	1.715866	1.71515	0
2022-04-03 11:00:00	1.71595	1.715866	1.71595	0
2022-04-03 11:05:00	1.71595	1.715787	1.71595	0
2022-04-03 11:10:00	1.71595	1.715867	1.71595	0
2022-04-03 11:15:00	1.71595	1.715947	1.71595	0
2022-04-03 11:20:00	1.71595	1.715789	1.71595	0
2022-04-03 11:25:00	1.71515	1.715709	1.71515	0
2022-04-03 11:30:00	1.71674	1.715868	1.71674	0
2022-04-03 11:35:00	1.71595	1.715789	1.71595	0
2022-04-03 11:40:00	1.71674	1.715948	1.71674	0
2022-04-03 11:45:00	1.71674	1.716107	1.71674	0
2022-04-03 11:50:00	1.71595	1.716107	1.71595	0
2022-04-03 11:55:00	1.71515	1.716027	1.71515	0
2022-04-03 12:00:00	1.71595	1.716027	1.71595	0
2022-04-03 12:05:00	1.71674	1.716106	1.71674	0
2022-04-03 12:10:00	1.71515	1.716026	1.71515	0
2022-04-03 12:15:00	1.71515	1.716026	1.71515	0
2022-04-03 12:20:00	1.71515	1.715867	1.71515	0
2022-04-03 12:25:00	1.71595	1.715867	1.71595	0
2022-04-03 12:30:00	1.71595	1.715788	1.71595	0
2022-04-03 12:35:00	1.71515	1.715629	1.71515	0
2022-04-03 12:40:00	1.71595	1.715629	1.71595	0
2022-04-03 12:45:00	1.71595	1.715709	1.71595	0
2022-04-03 12:50:00	1.71515	1.715629	1.71515	0
2022-04-03 12:55:00	1.71515	1.71547	1.71515	0
2022-04-03 13:00:00	1.71515	1.71547	1.71515	0
2022-04-03 13:05:00	1.71674	1.715629	1.71674	0
2022-04-03 13:10:00	1.71595	1.715709	1.71595	0
2022-04-03 13:15:00	1.71515	1.715629	1.71515	0
2022-04-03 13:20:00	1.71515	1.715549	1.71515	0
2022-04-03 13:25:00	1.71515	1.715549	1.71515	0
2022-04-03 13:30:00	1.71595	1.715549	1.71595	0
2022-04-03 13:35:00	1.71674	1.715628	1.71674	0
2022-04-03 13:40:00	1.71515	1.715628	1.71515	0
2022-04-03 13:45:00	1.71674	1.715787	1.71674	0
2022-04-03 13:50:00	1.71515	1.715787	1.71515	0
2022-04-03 13:55:00	1.71595	1.715708	1.71595	0
2022-04-03 14:00:00	1.71595	1.715708	1.71595	0
2022-04-03 14:05:00	1.71515	1.715708	1.71515	0
2022-04-03 14:10:00	1.71595	1.715788	1.71595	0
2022-04-03 14:15:00	1.71595	1.715868	1.71595	0
2022-04-03 14:20:00	1.71595	1.715868	1.71595	0
2022-04-03 14:25:00	1.71674	1.715868	1.71674	0
2022-04-03 14:30:00	1.71515	1.715868	1.71515	0
2022-04-03 14:35:00	1.71515	1.715709	1.71515	0
2022-04-03 14:40:00	1.71515	1.715709	1.71515	0
2022-04-03 14:45:00	1.71515	1.715629	1.71515	0
2022-04-03 14:50:00	1.71595	1.715629	1.71595	0
2022-04-03 14:55:00	1.71674	1.715788	1.71674	0
2022-04-03 15:00:00	1.71674	1.715867	1.71674	0
2022-04-03 15:05:00	1.71595	1.715867	1.71595	0
2022-04-03 15:10:00	1.71674	1.715946	1.71674	0
2022-04-03 15:15:00	1.71674	1.715946	1.71674	0
2022-04-03 15:20:00	1.71595	1.716026	1.71595	0
2022-04-03 15:25:00	1.71674	1.716185	1.71674	0
2022-04-03 15:30:00	1.71674	1.716344	1.71674	0
2022-04-03 15:35:00	1.71595	1.716424	1.71595	0
2022-04-03 15:40:00	1.71595	1.716424	1.71595	0
2022-04-03 15:45:00	1.71674	1.716424	1.71674	0
2022-04-03 15:50:00	1.71595	1.716345	1.71595	0
2022-04-03 15:55:00	1.71515	1.716265	1.71515	0
2022-04-03 16:00:00	1.71515	1.716106	1.71515	0
2022-04-03 16:05:00	1.71515	1.715947	1.71515	0
2022-04-03 16:10:00	1.71595	1.715947	1.71595	0
2022-04-03 16:15:00	1.71515	1.715788	1.71515	0
2022-04-03 16:20:00	1.71674	1.715788	1.71674	0
2022-04-03 16:25:00	1.71595	1.715788	1.71595	0
2022-04-03 16:30:00	1.71595	1.715788	1.71595	0
2022-04-03 16:35:00	1.71595	1.715709	1.71595	0
2022-04-03 16:40:00	1.71515	1.715629	1.71515	0
2022-04-03 16:45:00	1.71595	1.715709	1.71595	0
2022-04-03 16:50:00	1.71515	1.715709	1.71515	0
2022-04-03 16:55:00	1.71515	1.715709	1.71515	0
2022-04-03 17:00:00	1.71515	1.715629	1.71515	0
2022-04-03 17:05:00	1.71515	1.715629	1.71515	0
2022-04-03 17:10:00	1.71515	1.71547	1.71515	0
2022-04-03 17:15:00	1.71515	1.71539	1.71515	0
2022-04-03 17:20:00	1.71674	1.715469	1.71674	0
2022-04-03 17:25:00	1.71674	1.715548	1.71674	0
2022-04-03 17:30:00	1.71515	1.715548	1.71515	0
2022-04-03 17:35:00	1.71674	1.715627	1.71674	0
2022-04-03 17:40:00	1.71515	1.715627	1.71515	0
2022-04-03 17:45:00	1.71515	1.715627	1.71515	0
2022-04-03 17:50:00	1.71515	1.715627	1.71515	0
2022-04-03 17:55:00	1.71595	1.715707	1.71595	0
2022-04-03 18:00:00	1.71515	1.715707	1.71515	0
2022-04-03 18:05:00	1.71595	1.715787	1.71595	0
2022-04-03 18:10:00	1.71515	1.715628	1.71515	0
2022-04-03 18:15:00	1.71515	1.715469	1.71515	0
2022-04-03 18:20:00	1.71595	1.715549	1.71595	0
2022-04-03 18:25:00	1.71595	1.71547	1.71595	0
2022-04-03 18:30:00	1.71515	1.71547	1.71515	0
2022-04-03 18:35:00	1.71515	1.71547	1.71515	0
2022-04-03 18:40:00	1.71595	1.71555	1.71595	0
2022-04-03 18:45:00	1.71595	1.71555	1.71595	0
2022-04-03 18:50:00	1.71515	1.71555	1.71515	0
2022-04-03 18:55:00	1.71674	1.715629	1.71674	0
2022-04-03 19:00:00	1.71515	1.715629	1.71515	0
2022-04-03 19:05:00	1.71515	1.715629	1.71515	0
2022-04-03 19:10:00	1.71595	1.715629	1.71595	0
2022-04-03 19:15:00	1.71515	1.715549	1.71515	0
2022-04-03 19:20:00	1.71515	1.715549	1.71515	0
2022-04-03 19:25:00	1.71595	1.715629	1.71595	0
2022-04-03 19:30:00	1.71595	1.715629	1.71595	0
2022-04-03 19:35:00	1.71515	1.715549	1.71515	0
2022-04-03 19:40:00	1.71515	1.715549	1.71515	0
2022-04-03 19:45:00	1.71595	1.71547	1.71595	0
2022-04-03 19:50:00	1.71515	1.71547	1.71515	0
2022-04-03 19:55:00	1.71595	1.71555	1.71595	0
2022-04-03 20:00:00	1.71595	1.71555	1.71595	0
2022-04-03 20:05:00	1.71595	1.71563	1.71595	0
2022-04-03 20:10:00	1.71674	1.715789	1.71674	0
2022-04-03 20:15:00	1.71595	1.715789	1.71595	0
2022-04-03 20:20:00	1.71515	1.715709	1.71515	0
2022-04-03 20:25:00	1.71595	1.715789	1.71595	0
2022-04-03 20:30:00	1.71674	1.715948	1.71674	0
2022-04-03 20:35:00	1.71515	1.715868	1.71515	0
2022-04-03 20:40:00	1.71515	1.715868	1.71515	0
2022-04-03 20:45:00	1.71674	1.715947	1.71674	0
2022-04-03 20:50:00	1.71595	1.715947	1.71595	0
2022-04-03 20:55:00	1.71515	1.715867	1.71515	0
2022-04-03 21:00:00	1.71595	1.715788	1.71595	0
2022-04-03 21:05:00	1.71515	1.715708	1.71515	0
2022-04-03 21:10:00	1.71595	1.715788	1.71595	0
2022-04-03 21:15:00	1.71674	1.715867	1.71674	0
2022-04-03 21:20:00	1.71515	1.715708	1.71515	0
2022-04-03 21:25:00	1.71515	1.715708	1.71515	0
2022-04-03 21:30:00	1.71595	1.715788	1.71595	0
2022-04-03 21:35:00	1.71515	1.715629	1.71515	0
2022-04-03 21:40:00	1.71515	1.715549	1.71515	0
2022-04-03 21:45:00	1.71595	1.715629	1.71595	0
2022-04-03 21:50:00	1.71595	1.715629	1.71595	0
2022-04-03 21:55:00	1.71515	1.715629	1.71515	0
2022-04-03 22:00:00	1.71515	1.715549	1.71515	0
2022-04-03 22:05:00	1.71515	1.71539	1.71515	0
2022-04-03 22:10:00	1.71595	1.71547	1.71595	0
2022-04-03 22:15:00	1.71674	1.715629	1.71674	0
2022-04-03 22:20:00	1.71595	1.715629	1.71595	0
2022-04-03 22:25:00	1.71515	1.715629	1.71515	0
2022-04-03 22:30:00	1.71595	1.715709	1.71595	0
2022-04-03 22:35:00	1.71595	1.715709	1.71595	0
2022-04-03 22:40:00	1.71515	1.715629	1.71515	0
2022-04-03 22:45:00	1.71515	1.715629	1.71515	0
2022-04-03 22:50:00	1.71595	1.715709	1.71595	0
2022-04-03 22:55:00	1.71515	1.715709	1.71515	0
2022-04-03 23:00:00	1.71595	1.715709	1.71595	0
2022-04-03 23:05:00	1.71595	1.71563	1.71595	0
2022-04-03 23:10:00	1.71595	1.71563	1.71595	0
2022-04-03 23:15:00	1.71674	1.715789	1.71674	0
2022-04-03 23:20:00	1.71515	1.715709	1.71515	0
2022-04-03 23:25:00	1.71515	1.715629	1.71515	0
2022-04-03 23:30:00	1.71515	1.715629	1.71515	0
2022-04-03 23:35:00	1.71515	1.715629	1.71515	0
2022-04-03 23:40:00	1.71515	1.715549	1.71515	0
2022-04-03 23:45:00	1.71595	1.715629	1.71595	0
2022-04-03 23:50:00	1.71595	1.715629	1.71595	0
2022-04-03 23:55:00	1.71515	1.715549	1.71515	0
2022-04-04 00:00:00	1.71595	1.715549	1.71595	0
2022-04-04 00:05:00	1.71515	1.71539	1.71515	0
2022-04-04 00:10:00	1.71595	1.71547	1.71595	0
2022-04-04 00:15:00	1.71515	1.71547	1.71515	0
2022-04-04 00:20:00	1.71515	1.71547	1.71515	0
2022-04-04 00:25:00	1.71515	1.71547	1.71515	0
2022-04-04 00:30:00	1.71595	1.71555	1.71595	0
2022-04-04 00:35:00	1.71515	1.71547	1.71515	0
2022-04-04 00:40:00	1.71515	1.71539	1.71515	0
2022-04-04 00:45:00	1.71515	1.71539	1.71515	0
2022-04-04 00:50:00	1.71515	1.71531	1.71515	0
2022-04-04 00:55:00	1.71515	1.71531	1.71515	0
2022-04-04 01:00:00	1.71515	1.71523	1.71515	0
2022-04-04 01:05:00	1.71515	1.71523	1.71515	0
2022-04-04 01:10:00	1.71515	1.71523	1.71515	0
2022-04-04 01:15:00	1.71595	1.71531	1.71595	0
2022-04-04 01:20:00	1.71515	1.71523	1.71515	0
2022-04-04 01:25:00	1.71515	1.71523	1.71515	0
2022-04-04 01:30:00	1.71515	1.71523	1.71515	0
2022-04-04 01:35:00	1.71515	1.71523	1.71515	0
2022-04-04 01:40:00	1.71515	1.71523	1.71515	0
2022-04-04 01:45:00	1.71515	1.71523	1.71515	0
2022-04-04 01:50:00	1.71515	1.71523	1.71515	0
2022-04-04 01:55:00	1.71595	1.71531	1.71595	0
2022-04-04 02:00:00	1.71515	1.71531	1.71515	0
2022-04-04 02:05:00	1.71515	1.71523	1.71515	0
2022-04-04 02:10:00	1.71515	1.71523	1.71515	0
2022-04-04 02:15:00	1.71515	1.71523	1.71515	0
2022-04-04 02:20:00	1.71515	1.71523	1.71515	0
2022-04-04 02:25:00	1.71515	1.71523	1.71515	0
2022-04-04 02:30:00	1.71515	1.71523	1.71515	0
2022-04-04 02:35:00	1.71356	1.715071	1.71356	0
2022-04-04 02:40:00	1.71515	1.715071	1.71515	0
2022-04-04 02:45:00	1.71595	1.715071	1.71595	0
2022-04-04 02:50:00	1.71356	1.714912	1.71356	0
2022-04-04 02:55:00	1.71515	1.714912	1.71515	0
2022-04-04 03:00:00	1.71515	1.714912	1.71515	0
2022-04-04 03:05:00	1.71515	1.714912	1.71515	0
2022-04-04 03:10:00	1.71515	1.714912	1.71515	0
2022-04-04 03:15:00	1.71515	1.714912	1.71515	0
2022-04-04 03:20:00	1.71515	1.714912	1.71515	0
2022-04-04 03:25:00	1.71515	1.715071	1.71515	0
2022-04-04 03:30:00	1.71515	1.715071	1.71515	0
2022-04-04 03:35:00	1.71515	1.714991	1.71515	0
2022-04-04 03:40:00	1.71515	1.71515	1.71515	0
2022-04-04 03:45:00	1.71515	1.71515	1.71515	0
2022-04-04 03:50:00	1.71515	1.71515	1.71515	0
2022-04-04 03:55:00	1.71515	1.71515	1.71515	0
2022-04-04 04:00:00	1.71515	1.71515	1.71515	0
2022-04-04 04:05:00	1.71515	1.71515	1.71515	0
2022-04-04 04:10:00	1.71515	1.71515	1.71515	0
2022-04-04 04:15:00	1.71515	1.71515	1.71515	0
2022-04-04 04:20:00	1.71435	1.71507	1.71435	0
2022-04-04 04:25:00	1.71515	1.71507	1.71515	0
2022-04-04 04:30:00	1.71515	1.71507	1.71515	0
2022-04-04 04:35:00	1.71515	1.71507	1.71515	0
2022-04-04 04:40:00	1.71515	1.71507	1.71515	0
2022-04-04 04:45:00	1.71435	1.71499	1.71435	0
2022-04-04 04:50:00	1.71515	1.71499	1.71515	0
2022-04-04 04:55:00	1.71515	1.71499	1.71515	0
2022-04-04 05:00:00	1.71435	1.71491	1.71435	0
2022-04-04 05:05:00	1.71515	1.71491	1.71515	0
2022-04-04 05:10:00	1.71515	1.71499	1.71515	0
2022-04-04 05:15:00	1.71515	1.71499	1.71515	0
2022-04-04 05:20:00	1.71515	1.71499	1.71515	0
2022-04-04 05:25:00	1.71515	1.71499	1.71515	0
2022-04-04 05:30:00	1.72151	1.715626	1.72151	0
2022-04-04 05:35:00	1.72627	1.716818	1.72627	0
2022-04-04 05:40:00	1.72787	1.71809	1.72787	0
2022-04-04 05:45:00	1.72469	1.719044	1.72469	0
2022-04-04 05:50:00	1.71833	1.719442	1.71833	0
2022-04-04 05:55:00	1.71515	1.719442	1.71515	0
2022-04-04 06:00:00	1.71515	1.719442	1.71515	0
2022-04-04 06:05:00	1.71515	1.719442	1.71515	0
2022-04-04 06:10:00	1.71515	1.719442	1.71515	0
2022-04-04 06:15:00	1.71356	1.719283	1.71356	0
2022-04-04 06:20:00	1.71196	1.718328	1.71196	0
2022-04-04 06:25:00	1.71356	1.717057	1.71356	0
2022-04-04 06:30:00	1.71356	1.715626	1.71356	0
2022-04-04 06:35:00	1.71277	1.714434	1.71277	0
2022-04-04 06:40:00	1.71356	1.713957	1.71356	0
2022-04-04 06:45:00	1.71435	1.713877	1.71435	0
2022-04-04 06:50:00	1.71277	1.713639	1.71277	0
2022-04-04 06:55:00	1.71277	1.713401	1.71277	0
2022-04-04 07:00:00	1.71435	1.713321	1.71435	0
2022-04-04 07:05:00	1.71277	1.713242	1.71277	0
2022-04-04 07:10:00	1.71196	1.713242	1.71196	0
2022-04-04 07:15:00	1.71277	1.713163	1.71277	0
2022-04-04 07:20:00	1.71356	1.713163	1.71356	0
2022-04-04 07:25:00	1.71196	1.713082	1.71196	0
2022-04-04 07:30:00	1.71196	1.712922	1.71196	0
2022-04-04 07:35:00	1.71196	1.712683	1.71196	0
2022-04-04 07:40:00	1.71196	1.712602	1.71196	0
2022-04-04 07:45:00	1.71196	1.712521	1.71196	0
2022-04-04 07:50:00	1.71435	1.712521	1.71435	0
2022-04-04 07:55:00	1.71196	1.71244	1.71196	0
2022-04-04 08:00:00	1.71515	1.712759	1.71515	0
2022-04-04 08:05:00	1.72151	1.713633	1.72151	0
2022-04-04 08:10:00	1.71833	1.71411	1.71833	0
2022-04-04 08:15:00	1.71992	1.714906	1.71992	0
2022-04-04 08:20:00	1.7223	1.71594	1.7223	0
2022-04-04 08:25:00	1.72151	1.716895	1.72151	0
2022-04-04 08:30:00	1.72309	1.718008	1.72309	0
2022-04-04 08:35:00	1.72309	1.719121	1.72309	0
2022-04-04 08:40:00	1.7239	1.720076	1.7239	0
2022-04-04 08:45:00	1.72151	1.721031	1.72151	0
2022-04-04 08:50:00	1.72151	1.721667	1.72151	0
2022-04-04 08:55:00	1.72151	1.721667	1.72151	0
2022-04-04 09:00:00	1.72151	1.721985	1.72151	0
2022-04-04 09:05:00	1.72071	1.722064	1.72071	0
2022-04-04 09:10:00	1.71674	1.721508	1.71674	0
2022-04-04 09:15:00	1.71674	1.721031	1.71674	0
2022-04-04 09:20:00	1.71038	1.71976	1.71038	0
2022-04-04 09:25:00	1.7072	1.718171	1.7072	0
2022-04-04 09:30:00	1.70959	1.71674	1.70959	0
2022-04-04 09:35:00	1.71753	1.716342	1.71753	0
2022-04-04 09:40:00	1.71595	1.715786	1.71595	0
2022-04-04 09:45:00	1.71833	1.715468	1.71833	0
2022-04-04 09:50:00	1.71912	1.715229	1.71912	0
2022-04-04 09:55:00	1.71912	1.71507	1.71912	0
2022-04-04 10:00:00	1.71833	1.715229	1.71833	0
2022-04-04 10:05:00	1.71833	1.715388	1.71833	0
2022-04-04 10:10:00	1.71595	1.715945	1.71595	0
2022-04-04 10:15:00	1.71356	1.716581	1.71356	0
2022-04-04 10:20:00	1.70799	1.716421	1.70799	0
2022-04-04 10:25:00	1.70641	1.715309	1.70641	0
2022-04-04 10:30:00	1.70641	1.714355	1.70641	0
2022-04-04 10:35:00	1.7072	1.713242	1.7072	0
2022-04-04 10:40:00	1.7072	1.71205	1.7072	0
2022-04-04 10:45:00	1.70641	1.710779	1.70641	0
2022-04-04 10:50:00	1.7072	1.709666	1.7072	0
2022-04-04 10:55:00	1.7072	1.708553	1.7072	0
2022-04-04 11:00:00	1.70641	1.707599	1.70641	0
2022-04-04 11:05:00	1.71356	1.707599	1.71356	0
2022-04-04 11:10:00	1.71992	1.708792	1.71992	0
2022-04-04 11:15:00	1.72151	1.710302	1.72151	0
2022-04-04 11:20:00	1.72071	1.711732	1.72071	0
2022-04-04 11:25:00	1.71992	1.713004	1.71992	0
2022-04-04 11:30:00	1.71992	1.714276	1.71992	0
2022-04-04 11:35:00	1.71992	1.715627	1.71992	0
2022-04-04 11:40:00	1.72071	1.716978	1.72071	0
2022-04-04 11:45:00	1.71435	1.717693	1.71435	0
2022-04-04 11:50:00	1.71674	1.718726	1.71674	0
2022-04-04 11:55:00	1.71674	1.719044	1.71674	0
2022-04-04 12:00:00	1.71356	1.718408	1.71356	0
2022-04-04 12:05:00	1.71595	1.717852	1.71595	0
2022-04-04 12:10:00	1.71833	1.717614	1.71833	0
2022-04-04 12:15:00	1.71833	1.717455	1.71833	0
2022-04-04 12:20:00	1.71833	1.717296	1.71833	0
2022-04-04 12:25:00	1.71833	1.717137	1.71833	0
2022-04-04 12:30:00	1.71992	1.717058	1.71992	0
2022-04-04 12:35:00	1.71674	1.717297	1.71674	0
2022-04-04 12:40:00	1.71674	1.717297	1.71674	0
2022-04-04 12:45:00	1.71753	1.717376	1.71753	0
2022-04-04 12:50:00	1.71435	1.717455	1.71435	0
2022-04-04 12:55:00	1.71595	1.717455	1.71595	0
2022-04-04 13:00:00	1.71674	1.717296	1.71674	0
2022-04-04 13:05:00	1.71674	1.717137	1.71674	0
2022-04-04 13:10:00	1.71356	1.71666	1.71356	0
2022-04-04 13:15:00	1.71595	1.716422	1.71595	0
2022-04-04 13:20:00	1.71595	1.716025	1.71595	0
2022-04-04 13:25:00	1.71833	1.716184	1.71833	0
2022-04-04 13:30:00	1.71515	1.716025	1.71515	0
2022-04-04 13:35:00	1.70799	1.715071	1.70799	0
2022-04-04 13:40:00	1.70482	1.714118	1.70482	0
2022-04-04 13:45:00	1.70322	1.712845	1.70322	0
2022-04-04 13:50:00	1.70243	1.711414	1.70243	0
2022-04-04 13:55:00	1.70322	1.710062	1.70322	0
2022-04-04 14:00:00	1.70482	1.709188	1.70482	0
2022-04-04 14:05:00	1.70561	1.708154	1.70561	0
2022-04-04 14:10:00	1.70561	1.70712	1.70561	0
2022-04-04 14:15:00	1.7072	1.706007	1.7072	0
2022-04-04 14:20:00	1.70641	1.705133	1.70641	0
2022-04-04 14:25:00	1.70641	1.704975	1.70641	0
2022-04-04 14:30:00	1.7072	1.705213	1.7072	0
2022-04-04 14:35:00	1.70641	1.705532	1.70641	0
2022-04-04 14:40:00	1.70641	1.70593	1.70641	0
2022-04-04 14:45:00	1.7072	1.706328	1.7072	0
2022-04-04 14:50:00	1.70641	1.706487	1.70641	0
2022-04-04 14:55:00	1.70799	1.706725	1.70799	0
2022-04-04 15:00:00	1.70879	1.707043	1.70879	0
2022-04-04 15:05:00	1.70641	1.706964	1.70641	0
2022-04-04 15:10:00	1.7072	1.707043	1.7072	0
2022-04-04 15:15:00	1.70799	1.707201	1.70799	0
2022-04-04 15:20:00	1.7072	1.707201	1.7072	0
2022-04-04 15:25:00	1.7072	1.70728	1.7072	0
2022-04-04 15:30:00	1.70879	1.707518	1.70879	0
2022-04-04 15:35:00	1.7072	1.707518	1.7072	0
2022-04-04 15:40:00	1.7072	1.707597	1.7072	0
2022-04-04 15:45:00	1.70879	1.707677	1.70879	0
2022-04-04 15:50:00	1.7072	1.707518	1.7072	0
2022-04-04 15:55:00	1.70879	1.707756	1.70879	0
2022-04-04 16:00:00	1.70799	1.707835	1.70799	0
2022-04-04 16:05:00	1.70879	1.707915	1.70879	0
2022-04-04 16:10:00	1.70879	1.708074	1.70879	0
2022-04-04 16:15:00	1.70879	1.708233	1.70879	0
2022-04-04 16:20:00	1.70879	1.708233	1.70879	0
2022-04-04 16:25:00	1.70879	1.708392	1.70879	0
2022-04-04 16:30:00	1.70879	1.708551	1.70879	0
2022-04-04 16:35:00	1.70879	1.708551	1.70879	0
2022-04-04 16:40:00	1.70799	1.70863	1.70799	0
2022-04-04 16:45:00	1.70879	1.70863	1.70879	0
2022-04-04 16:50:00	1.70879	1.70871	1.70879	0
2022-04-04 16:55:00	1.70879	1.70871	1.70879	0
2022-04-04 17:00:00	1.70959	1.70879	1.70959	0
2022-04-04 17:05:00	1.70879	1.70879	1.70879	0
2022-04-04 17:10:00	1.70959	1.70887	1.70959	0
2022-04-04 17:15:00	1.70879	1.70887	1.70879	0
2022-04-04 17:20:00	1.70879	1.70887	1.70879	0
2022-04-04 17:25:00	1.70879	1.70887	1.70879	0
2022-04-04 17:30:00	1.70959	1.70903	1.70959	0
2022-04-04 17:35:00	1.70879	1.70903	1.70879	0
2022-04-04 17:40:00	1.70879	1.70903	1.70879	0
2022-04-04 17:45:00	1.70959	1.70911	1.70959	0
2022-04-04 17:50:00	1.70879	1.70903	1.70879	0
2022-04-04 17:55:00	1.70959	1.70911	1.70959	0
2022-04-04 18:00:00	1.70959	1.70911	1.70959	0
2022-04-04 18:05:00	1.70879	1.70911	1.70879	0
2022-04-04 18:10:00	1.70879	1.70911	1.70879	0
2022-04-04 18:15:00	1.70879	1.70911	1.70879	0
2022-04-04 18:20:00	1.70879	1.70903	1.70879	0
2022-04-04 18:25:00	1.70959	1.70911	1.70959	0
2022-04-04 18:30:00	1.70959	1.70919	1.70959	0
2022-04-04 18:35:00	1.71117	1.709348	1.71117	0
2022-04-04 18:40:00	1.71196	1.709665	1.71196	0
2022-04-04 18:45:00	1.70959	1.709665	1.70959	0
2022-04-04 18:50:00	1.70959	1.709665	1.70959	0
2022-04-04 18:55:00	1.71038	1.709824	1.71038	0
2022-04-04 19:00:00	1.70879	1.709824	1.70879	0
2022-04-04 19:05:00	1.70879	1.709824	1.70879	0
2022-04-04 19:10:00	1.70959	1.709904	1.70959	0
2022-04-04 19:15:00	1.70879	1.709824	1.70879	0
2022-04-04 19:20:00	1.70959	1.709824	1.70959	0
2022-04-04 19:25:00	1.71038	1.709745	1.71038	0
2022-04-04 19:30:00	1.70879	1.709428	1.70879	0
2022-04-04 19:35:00	1.70959	1.709428	1.70959	0
2022-04-04 19:40:00	1.70959	1.709428	1.70959	0
2022-04-04 19:45:00	1.70959	1.709349	1.70959	0
2022-04-04 19:50:00	1.70959	1.709429	1.70959	0
2022-04-04 19:55:00	1.71117	1.709667	1.71117	0
2022-04-04 20:00:00	1.70959	1.709667	1.70959	0
2022-04-04 20:05:00	1.71117	1.709905	1.71117	0
2022-04-04 20:10:00	1.71038	1.709984	1.71038	0
2022-04-04 20:15:00	1.70959	1.709905	1.70959	0
2022-04-04 20:20:00	1.71038	1.710064	1.71038	0
2022-04-04 20:25:00	1.71038	1.710143	1.71038	0
2022-04-04 20:30:00	1.71038	1.710222	1.71038	0
2022-04-04 20:35:00	1.71038	1.710301	1.71038	0
2022-04-04 20:40:00	1.70959	1.710301	1.70959	0
2022-04-04 20:45:00	1.71196	1.71038	1.71196	0
2022-04-04 20:50:00	1.71196	1.710617	1.71196	0
2022-04-04 20:55:00	1.71038	1.710538	1.71038	0
2022-04-04 21:00:00	1.71038	1.710538	1.71038	0
2022-04-04 21:05:00	1.71117	1.710696	1.71117	0
2022-04-04 21:10:00	1.71038	1.710696	1.71038	0
2022-04-04 21:15:00	1.70959	1.710617	1.70959	0
2022-04-04 21:20:00	1.71117	1.710696	1.71117	0
2022-04-04 21:25:00	1.70879	1.710537	1.70879	0
2022-04-04 21:30:00	1.71038	1.710616	1.71038	0
2022-04-04 21:35:00	1.71038	1.710458	1.71038	0
2022-04-04 21:40:00	1.71038	1.7103	1.71038	0
2022-04-04 21:45:00	1.70959	1.710221	1.70959	0
2022-04-04 21:50:00	1.70959	1.710142	1.70959	0
2022-04-04 21:55:00	1.71038	1.710063	1.71038	0
2022-04-04 22:00:00	1.71038	1.710063	1.71038	0
2022-04-04 22:05:00	1.71038	1.710142	1.71038	0
2022-04-04 22:10:00	1.71038	1.710063	1.71038	0
2022-04-04 22:15:00	1.71038	1.710222	1.71038	0
2022-04-04 22:20:00	1.70959	1.710143	1.70959	0
2022-04-04 22:25:00	1.70879	1.709984	1.70879	0
2022-04-04 22:30:00	1.70959	1.709905	1.70959	0
2022-04-04 22:35:00	1.70959	1.709905	1.70959	0
2022-04-04 22:40:00	1.70959	1.709905	1.70959	0
2022-04-04 22:45:00	1.71038	1.709905	1.71038	0
2022-04-04 22:50:00	1.71038	1.709905	1.71038	0
2022-04-04 22:55:00	1.70879	1.709746	1.70879	0
2022-04-04 23:00:00	1.71117	1.709825	1.71117	0
2022-04-04 23:05:00	1.71038	1.709825	1.71038	0
2022-04-04 23:10:00	1.71038	1.709904	1.71038	0
2022-04-04 23:15:00	1.71038	1.710063	1.71038	0
2022-04-04 23:20:00	1.70959	1.710063	1.70959	0
2022-04-04 23:25:00	1.71117	1.710221	1.71117	0
2022-04-04 23:30:00	1.71038	1.7103	1.71038	0
2022-04-04 23:35:00	1.70879	1.710141	1.70879	0
2022-04-04 23:40:00	1.71038	1.710141	1.71038	0
2022-04-04 23:45:00	1.70959	1.710221	1.70959	0
2022-04-04 23:50:00	1.70879	1.709983	1.70879	0
2022-04-04 23:55:00	1.70879	1.709824	1.70879	0
2022-04-05 00:00:00	1.71038	1.709824	1.71038	0
2022-04-05 00:05:00	1.71038	1.709824	1.71038	0
2022-04-05 00:10:00	1.70959	1.709824	1.70959	0
2022-04-05 00:15:00	1.70959	1.709666	1.70959	0
2022-04-05 00:20:00	1.71038	1.709666	1.71038	0
2022-04-05 00:25:00	1.70879	1.709666	1.70879	0
2022-04-05 00:30:00	1.71196	1.709824	1.71196	0
2022-04-05 00:35:00	1.70959	1.709824	1.70959	0
2022-04-05 00:40:00	1.70959	1.709904	1.70959	0
2022-04-05 00:45:00	1.71117	1.710142	1.71117	0
2022-04-05 00:50:00	1.71038	1.710142	1.71038	0
2022-04-05 00:55:00	1.71038	1.710142	1.71038	0
2022-04-05 01:00:00	1.71038	1.710221	1.71038	0
2022-04-05 01:05:00	1.70879	1.710141	1.70879	0
2022-04-05 01:10:00	1.70959	1.710062	1.70959	0
2022-04-05 01:15:00	1.71038	1.710221	1.71038	0
2022-04-05 01:20:00	1.70959	1.709984	1.70959	0
2022-04-05 01:25:00	1.70959	1.709984	1.70959	0
2022-04-05 01:30:00	1.71038	1.710063	1.71038	0
2022-04-05 01:35:00	1.70959	1.709905	1.70959	0
2022-04-05 01:40:00	1.71038	1.709905	1.71038	0
2022-04-05 01:45:00	1.70879	1.709746	1.70879	0
2022-04-05 01:50:00	1.70879	1.709587	1.70879	0
2022-04-05 01:55:00	1.70879	1.709587	1.70879	0
2022-04-05 02:00:00	1.70959	1.709587	1.70959	0
2022-04-05 02:05:00	1.71038	1.709587	1.71038	0
2022-04-05 02:10:00	1.70959	1.709587	1.70959	0
2022-04-05 02:15:00	1.70959	1.709587	1.70959	0
2022-04-05 02:20:00	1.70959	1.709508	1.70959	0
2022-04-05 02:25:00	1.70959	1.709508	1.70959	0
2022-04-05 02:30:00	1.70959	1.709429	1.70959	0
2022-04-05 02:35:00	1.70959	1.709509	1.70959	0
2022-04-05 02:40:00	1.70959	1.709589	1.70959	0
2022-04-05 02:45:00	1.71038	1.709748	1.71038	0
2022-04-05 02:50:00	1.70879	1.709668	1.70879	0
2022-04-05 02:55:00	1.70959	1.709589	1.70959	0
2022-04-05 03:00:00	1.70959	1.709589	1.70959	0
2022-04-05 03:05:00	1.70879	1.709509	1.70879	0
2022-04-05 03:10:00	1.70879	1.709429	1.70879	0
2022-04-05 03:15:00	1.71038	1.709508	1.71038	0
2022-04-05 03:20:00	1.71038	1.709587	1.71038	0
2022-04-05 03:25:00	1.71038	1.709666	1.71038	0
2022-04-05 03:30:00	1.70959	1.709666	1.70959	0
2022-04-05 03:35:00	1.71038	1.709666	1.71038	0
2022-04-05 03:40:00	1.71117	1.709904	1.71117	0
2022-04-05 03:45:00	1.70879	1.709824	1.70879	0
2022-04-05 03:50:00	1.70959	1.709824	1.70959	0
2022-04-05 03:55:00	1.71038	1.709983	1.71038	0
2022-04-05 04:00:00	1.70959	1.710063	1.70959	0
2022-04-05 04:05:00	1.70959	1.709984	1.70959	0
2022-04-05 04:10:00	1.71038	1.709984	1.71038	0
2022-04-05 04:15:00	1.70959	1.709905	1.70959	0
2022-04-05 04:20:00	1.70959	1.709905	1.70959	0
2022-04-05 04:25:00	1.71038	1.709905	1.71038	0
2022-04-05 04:30:00	1.70959	1.709747	1.70959	0
2022-04-05 04:35:00	1.70959	1.709827	1.70959	0
2022-04-05 04:40:00	1.71038	1.709906	1.71038	0
2022-04-05 04:45:00	1.70879	1.709747	1.70879	0
2022-04-05 04:50:00	1.70879	1.709667	1.70879	0
2022-04-05 04:55:00	1.71117	1.709825	1.71117	0
2022-04-05 05:00:00	1.71038	1.709825	1.71038	0
2022-04-05 05:05:00	1.71038	1.709904	1.71038	0
2022-04-05 05:10:00	1.70959	1.709904	1.70959	0
2022-04-05 05:15:00	1.70959	1.709825	1.70959	0
2022-04-05 05:20:00	1.70959	1.709825	1.70959	0
2022-04-05 05:25:00	1.71038	1.709904	1.71038	0
2022-04-05 05:30:00	1.71196	1.710062	1.71196	0
2022-04-05 05:35:00	1.71038	1.710221	1.71038	0
2022-04-05 05:40:00	1.71038	1.71038	1.71038	0
2022-04-05 05:45:00	1.70959	1.710222	1.70959	0
2022-04-05 05:50:00	1.70959	1.710143	1.70959	0
2022-04-05 05:55:00	1.71038	1.710143	1.71038	0
2022-04-05 06:00:00	1.70879	1.710063	1.70879	0
2022-04-05 06:05:00	1.70959	1.710063	1.70959	0
2022-04-05 06:10:00	1.71196	1.7103	1.71196	0
2022-04-05 06:15:00	1.70959	1.710221	1.70959	0
2022-04-05 06:20:00	1.71038	1.710063	1.71038	0
2022-04-05 06:25:00	1.71038	1.710063	1.71038	0
2022-04-05 06:30:00	1.70959	1.709984	1.70959	0
2022-04-05 06:35:00	1.70959	1.709984	1.70959	0
2022-04-05 06:40:00	1.71038	1.710063	1.71038	0
2022-04-05 06:45:00	1.70959	1.709984	1.70959	0
2022-04-05 06:50:00	1.70879	1.709984	1.70879	0
2022-04-05 06:55:00	1.71038	1.710063	1.71038	0
2022-04-05 07:00:00	1.71038	1.709905	1.71038	0
2022-04-05 07:05:00	1.71038	1.709984	1.71038	0
2022-04-05 07:10:00	1.70959	1.709905	1.70959	0
2022-04-05 07:15:00	1.70959	1.709826	1.70959	0
2022-04-05 07:20:00	1.70959	1.709826	1.70959	0
2022-04-05 07:25:00	1.70879	1.709746	1.70879	0
2022-04-05 07:30:00	1.70959	1.709667	1.70959	0
2022-04-05 07:35:00	1.70959	1.709667	1.70959	0
2022-04-05 07:40:00	1.70879	1.709667	1.70879	0
2022-04-05 07:45:00	1.70879	1.709508	1.70879	0
2022-04-05 07:50:00	1.70879	1.709349	1.70879	0
2022-04-05 07:55:00	1.70879	1.70919	1.70879	0
2022-04-05 08:00:00	1.71038	1.709269	1.71038	0
2022-04-05 08:05:00	1.70959	1.709269	1.70959	0
2022-04-05 08:10:00	1.70879	1.709189	1.70879	0
2022-04-05 08:15:00	1.71038	1.709348	1.71038	0
2022-04-05 08:20:00	1.70959	1.709348	1.70959	0
2022-04-05 08:25:00	1.70879	1.709268	1.70879	0
2022-04-05 08:30:00	1.70879	1.709268	1.70879	0
2022-04-05 08:35:00	1.70879	1.709268	1.70879	0
2022-04-05 08:40:00	1.70959	1.709348	1.70959	0
2022-04-05 08:45:00	1.70879	1.709348	1.70879	0
2022-04-05 08:50:00	1.70879	1.709189	1.70879	0
2022-04-05 08:55:00	1.70879	1.709109	1.70879	0
2022-04-05 09:00:00	1.70879	1.709109	1.70879	0
2022-04-05 09:05:00	1.70879	1.70895	1.70879	0
2022-04-05 09:10:00	1.70879	1.70887	1.70879	0
2022-04-05 09:15:00	1.70959	1.70895	1.70959	0
2022-04-05 09:20:00	1.70879	1.70895	1.70879	0
2022-04-05 09:25:00	1.70879	1.70895	1.70879	0
2022-04-05 09:30:00	1.70879	1.70887	1.70879	0
2022-04-05 09:35:00	1.70879	1.70887	1.70879	0
2022-04-05 09:40:00	1.70879	1.70887	1.70879	0
2022-04-05 09:45:00	1.70879	1.70887	1.70879	0
2022-04-05 09:50:00	1.70879	1.70887	1.70879	0
2022-04-05 09:55:00	1.70879	1.70887	1.70879	0
2022-04-05 10:00:00	1.70879	1.70887	1.70879	0
2022-04-05 10:05:00	1.70879	1.70879	1.70879	0
2022-04-05 10:10:00	1.70879	1.70879	1.70879	0
2022-04-05 10:15:00	1.70879	1.70879	1.70879	0
2022-04-05 10:20:00	1.70879	1.70879	1.70879	0
2022-04-05 10:25:00	1.70879	1.70879	1.70879	0
2022-04-05 10:30:00	1.70959	1.70887	1.70959	0
2022-04-05 10:35:00	1.70879	1.70887	1.70879	0
2022-04-05 10:40:00	1.70879	1.70887	1.70879	0
2022-04-05 10:45:00	1.70879	1.70887	1.70879	0
2022-04-05 10:50:00	1.70879	1.70887	1.70879	0
2022-04-05 10:55:00	1.70879	1.70887	1.70879	0
2022-04-05 11:00:00	1.70959	1.70895	1.70959	0
2022-04-05 11:05:00	1.70879	1.70895	1.70879	0
2022-04-05 11:10:00	1.70879	1.70895	1.70879	0
2022-04-05 11:15:00	1.70879	1.70895	1.70879	0
2022-04-05 11:20:00	1.70879	1.70887	1.70879	0
2022-04-05 11:25:00	1.70879	1.70887	1.70879	0
2022-04-05 11:30:00	1.71117	1.709108	1.71117	0
2022-04-05 11:35:00	1.71833	1.710062	1.71833	0
2022-04-05 11:40:00	1.71992	1.711175	1.71992	0
2022-04-05 11:45:00	1.71833	1.712129	1.71833	0
2022-04-05 11:50:00	1.71515	1.712685	1.71515	0
2022-04-05 11:55:00	1.72866	1.714672	1.72866	0
2022-04-05 12:00:00	1.72627	1.71642	1.72627	0
2022-04-05 12:05:00	1.72469	1.71801	1.72469	0
2022-04-05 12:10:00	1.72469	1.7196	1.72469	0
2022-04-05 12:15:00	1.73025	1.721746	1.73025	0
2022-04-05 12:20:00	1.73025	1.723654	1.73025	0
2022-04-05 12:25:00	1.73422	1.725243	1.73422	0
2022-04-05 12:30:00	1.7374	1.726991	1.7374	0
2022-04-05 12:35:00	1.73422	1.72858	1.73422	0
2022-04-05 12:40:00	1.73025	1.73009	1.73025	0
2022-04-05 12:45:00	1.7223	1.729454	1.7223	0
2022-04-05 12:50:00	1.72151	1.728978	1.72151	0
2022-04-05 12:55:00	1.72151	1.72866	1.72151	0
2022-04-05 13:00:00	1.72151	1.728342	1.72151	0
2022-04-05 13:05:00	1.72151	1.727468	1.72151	0
2022-04-05 13:10:00	1.72151	1.726594	1.72151	0
2022-04-05 13:15:00	1.72151	1.725323	1.72151	0
2022-04-05 13:20:00	1.7223	1.723813	1.7223	0
2022-04-05 13:25:00	1.7223	1.722621	1.7223	0
2022-04-05 13:30:00	1.72151	1.721747	1.72151	0
2022-04-05 13:35:00	1.72309	1.721826	1.72309	0
2022-04-05 13:40:00	1.72309	1.721984	1.72309	0
2022-04-05 13:45:00	1.7223	1.722063	1.7223	0
2022-04-05 13:50:00	1.7239	1.722302	1.7239	0
2022-04-05 13:55:00	1.72309	1.72246	1.72309	0
2022-04-05 14:00:00	1.7223	1.722539	1.7223	0
2022-04-05 14:05:00	1.72469	1.722857	1.72469	0
2022-04-05 14:10:00	1.72151	1.722778	1.72151	0
2022-04-05 14:15:00	1.72151	1.722699	1.72151	0
2022-04-05 14:20:00	1.7223	1.722778	1.7223	0
2022-04-05 14:25:00	1.72309	1.722778	1.72309	0
2022-04-05 14:30:00	1.72309	1.722778	1.72309	0
2022-04-05 14:35:00	1.7239	1.722938	1.7239	0
2022-04-05 14:40:00	1.7239	1.722938	1.7239	0
2022-04-05 14:45:00	1.7239	1.723019	1.7239	0
2022-04-05 14:50:00	1.7239	1.723179	1.7239	0
2022-04-05 14:55:00	1.72469	1.723179	1.72469	0
2022-04-05 15:00:00	1.7223	1.723258	1.7223	0
2022-04-05 15:05:00	1.72469	1.723576	1.72469	0
2022-04-05 15:10:00	1.72469	1.723815	1.72469	0
2022-04-05 15:15:00	1.72469	1.723975	1.72469	0
2022-04-05 15:20:00	1.7239	1.724056	1.7239	0
2022-04-05 15:25:00	1.7239	1.724056	1.7239	0
2022-04-05 15:30:00	1.7239	1.724056	1.7239	0
2022-04-05 15:35:00	1.72469	1.724135	1.72469	0
2022-04-05 15:40:00	1.7239	1.724135	1.7239	0
2022-04-05 15:45:00	1.7239	1.724056	1.7239	0
2022-04-05 15:50:00	1.7239	1.724216	1.7239	0
2022-04-05 15:55:00	1.7239	1.724137	1.7239	0
2022-04-05 16:00:00	1.72309	1.723977	1.72309	0
2022-04-05 16:05:00	1.72469	1.723977	1.72469	0
2022-04-05 16:10:00	1.7239	1.723977	1.7239	0
2022-04-05 16:15:00	1.72309	1.723896	1.72309	0
2022-04-05 16:20:00	1.7239	1.723896	1.7239	0
2022-04-05 16:25:00	1.72309	1.723736	1.72309	0
2022-04-05 16:30:00	1.72469	1.723815	1.72469	0
2022-04-05 16:35:00	1.7239	1.723815	1.7239	0
2022-04-05 16:40:00	1.72469	1.723894	1.72469	0
2022-04-05 16:45:00	1.7239	1.723894	1.7239	0
2022-04-05 16:50:00	1.72469	1.724054	1.72469	0
2022-04-05 16:55:00	1.7239	1.723975	1.7239	0
2022-04-05 17:00:00	1.72469	1.724054	1.72469	0
2022-04-05 17:05:00	1.72469	1.724214	1.72469	0
2022-04-05 17:10:00	1.72469	1.724293	1.72469	0
2022-04-05 17:15:00	1.72469	1.724453	1.72469	0
2022-04-05 17:20:00	1.7239	1.724374	1.7239	0
2022-04-05 17:25:00	1.72469	1.724453	1.72469	0
2022-04-05 17:30:00	1.7239	1.724374	1.7239	0
2022-04-05 17:35:00	1.72469	1.724453	1.72469	0
2022-04-05 17:40:00	1.72469	1.724453	1.72469	0
2022-04-05 17:45:00	1.72469	1.724532	1.72469	0
2022-04-05 17:50:00	1.72469	1.724532	1.72469	0
2022-04-05 17:55:00	1.72469	1.724532	1.72469	0
2022-04-05 18:00:00	1.72469	1.724532	1.72469	0
2022-04-05 18:05:00	1.72469	1.724532	1.72469	0
2022-04-05 18:10:00	1.7239	1.724532	1.7239	0
2022-04-05 18:15:00	1.72469	1.724532	1.72469	0
2022-04-05 18:20:00	1.72469	1.724611	1.72469	0
2022-04-05 18:25:00	1.72469	1.724611	1.72469	0
2022-04-05 18:30:00	1.72469	1.724611	1.72469	0
2022-04-05 18:35:00	1.72469	1.724611	1.72469	0
2022-04-05 18:40:00	1.72469	1.724611	1.72469	0
2022-04-05 18:45:00	1.7239	1.724532	1.7239	0
2022-04-05 18:50:00	1.72469	1.724532	1.72469	0
2022-04-05 18:55:00	1.72469	1.724532	1.72469	0
2022-04-05 19:00:00	1.72469	1.724611	1.72469	0
2022-04-05 19:05:00	1.72469	1.724611	1.72469	0
2022-04-05 19:10:00	1.72469	1.724611	1.72469	0
2022-04-05 19:15:00	1.72469	1.724611	1.72469	0
2022-04-05 19:20:00	1.72469	1.724611	1.72469	0
2022-04-05 19:25:00	1.72469	1.724611	1.72469	0
2022-04-05 19:30:00	1.72469	1.724611	1.72469	0
2022-04-05 19:35:00	1.72548	1.724769	1.72548	0
2022-04-05 19:40:00	1.72469	1.724769	1.72469	0
2022-04-05 19:45:00	1.72469	1.724769	1.72469	0
2022-04-05 19:50:00	1.72469	1.724769	1.72469	0
2022-04-05 19:55:00	1.72469	1.724769	1.72469	0
2022-04-05 20:00:00	1.72469	1.724769	1.72469	0
2022-04-05 20:05:00	1.72469	1.724769	1.72469	0
2022-04-05 20:10:00	1.72469	1.724769	1.72469	0
2022-04-05 20:15:00	1.72548	1.724848	1.72548	0
2022-04-05 20:20:00	1.72548	1.724927	1.72548	0
2022-04-05 20:25:00	1.72469	1.724848	1.72469	0
2022-04-05 20:30:00	1.72469	1.724848	1.72469	0
2022-04-05 20:35:00	1.72469	1.724848	1.72469	0
2022-04-05 20:40:00	1.72469	1.724848	1.72469	0
2022-04-05 20:45:00	1.72469	1.724848	1.72469	0
2022-04-05 20:50:00	1.72469	1.724848	1.72469	0
2022-04-05 20:55:00	1.72469	1.724848	1.72469	0
2022-04-05 21:00:00	1.72548	1.724927	1.72548	0
2022-04-05 21:05:00	1.72469	1.724848	1.72469	0
2022-04-05 21:10:00	1.72469	1.724769	1.72469	0
2022-04-05 21:15:00	1.72548	1.724848	1.72548	0
2022-04-05 21:20:00	1.72469	1.724848	1.72469	0
2022-04-05 21:25:00	1.72469	1.724848	1.72469	0
2022-04-05 21:30:00	1.72469	1.724848	1.72469	0
2022-04-05 21:35:00	1.72469	1.724848	1.72469	0
2022-04-05 21:40:00	1.72469	1.724848	1.72469	0
2022-04-05 21:45:00	1.72469	1.724848	1.72469	0
2022-04-05 21:50:00	1.72469	1.724769	1.72469	0
2022-04-05 21:55:00	1.72469	1.724769	1.72469	0
2022-04-05 22:00:00	1.72469	1.724769	1.72469	0
2022-04-05 22:05:00	1.72469	1.72469	1.72469	0
2022-04-05 22:10:00	1.72469	1.72469	1.72469	0
2022-04-05 22:15:00	1.72469	1.72469	1.72469	0
2022-04-05 22:20:00	1.72469	1.72469	1.72469	0
2022-04-05 22:25:00	1.72469	1.72469	1.72469	0
2022-04-05 22:30:00	1.72469	1.72469	1.72469	0
2022-04-05 22:35:00	1.72469	1.72469	1.72469	0
2022-04-05 22:40:00	1.72469	1.72469	1.72469	0
2022-04-05 22:45:00	1.72469	1.72469	1.72469	0
2022-04-05 22:50:00	1.72469	1.72469	1.72469	0
2022-04-05 22:55:00	1.72469	1.72469	1.72469	0
2022-04-05 23:00:00	1.72469	1.72469	1.72469	0
2022-04-05 23:05:00	1.72469	1.72469	1.72469	0
2022-04-05 23:10:00	1.72469	1.72469	1.72469	0
2022-04-05 23:15:00	1.72469	1.72469	1.72469	0
2022-04-05 23:20:00	1.72469	1.72469	1.72469	0
2022-04-05 23:25:00	1.72469	1.72469	1.72469	0
2022-04-05 23:30:00	1.72469	1.72469	1.72469	0
2022-04-05 23:35:00	1.72469	1.72469	1.72469	0
2022-04-05 23:40:00	1.72469	1.72469	1.72469	0
2022-04-05 23:45:00	1.72469	1.72469	1.72469	0
2022-04-05 23:50:00	1.72469	1.72469	1.72469	0
2022-04-05 23:55:00	1.72469	1.72469	1.72469	0
2022-04-06 00:00:00	1.72469	1.72469	1.72469	0
2022-04-06 00:05:00	1.72469	1.72469	1.72469	0
2022-04-06 00:10:00	1.72469	1.72469	1.72469	0
2022-04-06 00:15:00	1.72469	1.72469	1.72469	0
2022-04-06 00:20:00	1.72548	1.724769	1.72548	0
2022-04-06 00:25:00	1.72469	1.724769	1.72469	0
2022-04-06 00:30:00	1.72469	1.724769	1.72469	0
2022-04-06 00:35:00	1.72469	1.724769	1.72469	0
2022-04-06 00:40:00	1.72469	1.724769	1.72469	0
2022-04-06 00:45:00	1.72469	1.724769	1.72469	0
2022-04-06 00:50:00	1.72469	1.724769	1.72469	0
2022-04-06 00:55:00	1.72469	1.724769	1.72469	0
2022-04-06 01:00:00	1.72469	1.724769	1.72469	0
2022-04-06 01:05:00	1.72469	1.724769	1.72469	0
2022-04-06 01:10:00	1.72469	1.72469	1.72469	0
2022-04-06 01:15:00	1.72469	1.72469	1.72469	0
2022-04-06 01:20:00	1.72548	1.724769	1.72548	0
2022-04-06 01:25:00	1.72548	1.724848	1.72548	0
2022-04-06 01:30:00	1.72469	1.724848	1.72469	0
2022-04-06 01:35:00	1.72548	1.724927	1.72548	0
2022-04-06 01:40:00	1.72469	1.724927	1.72469	0
2022-04-06 01:45:00	1.72469	1.724927	1.72469	0
2022-04-06 01:50:00	1.72469	1.724927	1.72469	0
2022-04-06 01:55:00	1.72469	1.724927	1.72469	0
2022-04-06 02:00:00	1.72469	1.724927	1.72469	0
2022-04-06 02:05:00	1.72548	1.725006	1.72548	0
2022-04-06 02:10:00	1.72469	1.724927	1.72469	0
2022-04-06 02:15:00	1.72469	1.724848	1.72469	0
2022-04-06 02:20:00	1.72469	1.724848	1.72469	0
2022-04-06 02:25:00	1.72469	1.724769	1.72469	0
2022-04-06 02:30:00	1.72469	1.724769	1.72469	0
2022-04-06 02:35:00	1.72548	1.724848	1.72548	0
2022-04-06 02:40:00	1.72469	1.724848	1.72469	0
2022-04-06 02:45:00	1.72469	1.724848	1.72469	0
2022-04-06 02:50:00	1.72469	1.724848	1.72469	0
2022-04-06 02:55:00	1.72548	1.724848	1.72548	0
2022-04-06 03:00:00	1.72548	1.724927	1.72548	0
2022-04-06 03:05:00	1.72469	1.724927	1.72469	0
2022-04-06 03:10:00	1.72469	1.724927	1.72469	0
2022-04-06 03:15:00	1.72469	1.724927	1.72469	0
2022-04-06 03:20:00	1.72548	1.725006	1.72548	0
2022-04-06 03:25:00	1.72548	1.725006	1.72548	0
2022-04-06 03:30:00	1.72469	1.725006	1.72469	0
2022-04-06 03:35:00	1.72548	1.725085	1.72548	0
2022-04-06 03:40:00	1.72627	1.725243	1.72627	0
2022-04-06 03:45:00	1.72548	1.725243	1.72548	0
2022-04-06 03:50:00	1.72627	1.725322	1.72627	0
2022-04-06 03:55:00	1.72469	1.725322	1.72469	0
2022-04-06 04:00:00	1.72469	1.725322	1.72469	0
2022-04-06 04:05:00	1.72548	1.725401	1.72548	0
2022-04-06 04:10:00	1.72548	1.725401	1.72548	0
2022-04-06 04:15:00	1.72469	1.725322	1.72469	0
2022-04-06 04:20:00	1.72469	1.725322	1.72469	0
2022-04-06 04:25:00	1.72469	1.725243	1.72469	0
2022-04-06 04:30:00	1.72469	1.725085	1.72469	0
2022-04-06 04:35:00	1.72469	1.725006	1.72469	0
2022-04-06 04:40:00	1.72548	1.724927	1.72548	0
2022-04-06 04:45:00	1.72469	1.724927	1.72469	0
2022-04-06 04:50:00	1.72548	1.725006	1.72548	0
2022-04-06 04:55:00	1.72548	1.725006	1.72548	0
2022-04-06 05:00:00	1.72469	1.724927	1.72469	0
2022-04-06 05:05:00	1.72469	1.724927	1.72469	0
2022-04-06 05:10:00	1.72469	1.724927	1.72469	0
2022-04-06 05:15:00	1.72548	1.725006	1.72548	0
2022-04-06 05:20:00	1.72627	1.725164	1.72627	0
2022-04-06 05:25:00	1.72548	1.725243	1.72548	0
2022-04-06 05:30:00	1.73263	1.725958	1.73263	0
2022-04-06 05:35:00	1.7374	1.727229	1.7374	0
2022-04-06 05:40:00	1.73025	1.727706	1.73025	0
2022-04-06 05:45:00	1.72627	1.727785	1.72627	0
2022-04-06 05:50:00	1.72469	1.727785	1.72469	0
2022-04-06 05:55:00	1.72469	1.727785	1.72469	0
2022-04-06 06:00:00	1.72469	1.727785	1.72469	0
2022-04-06 06:05:00	1.72469	1.727706	1.72469	0
2022-04-06 06:10:00	1.72469	1.727548	1.72469	0
2022-04-06 06:15:00	1.72469	1.727469	1.72469	0
2022-04-06 06:20:00	1.72469	1.726675	1.72469	0
2022-04-06 06:25:00	1.72469	1.725404	1.72469	0
2022-04-06 06:30:00	1.72469	1.724848	1.72469	0
2022-04-06 06:35:00	1.72469	1.72469	1.72469	0
2022-04-06 06:40:00	1.72469	1.72469	1.72469	0
2022-04-06 06:45:00	1.72469	1.72469	1.72469	0
2022-04-06 06:50:00	1.72469	1.72469	1.72469	0
2022-04-06 06:55:00	1.72469	1.72469	1.72469	0
2022-04-06 07:00:00	1.73422	1.725643	1.73422	0
2022-04-06 07:05:00	1.73422	1.726596	1.73422	0
2022-04-06 07:10:00	1.73661	1.727788	1.73661	0
2022-04-06 07:15:00	1.7374	1.729059	1.7374	0
2022-04-06 07:20:00	1.7374	1.73033	1.7374	0
2022-04-06 07:25:00	1.7374	1.731601	1.7374	0
2022-04-06 07:30:00	1.7374	1.732872	1.7374	0
2022-04-06 07:35:00	1.7374	1.734143	1.7374	0
2022-04-06 07:40:00	1.7374	1.735414	1.7374	0
2022-04-06 07:45:00	1.73422	1.736367	1.73422	0
2022-04-06 07:50:00	1.73422	1.736367	1.73422	0
2022-04-06 07:55:00	1.73582	1.736527	1.73582	0
2022-04-06 08:00:00	1.73501	1.736367	1.73501	0
2022-04-06 08:05:00	1.73501	1.736128	1.73501	0
2022-04-06 08:10:00	1.73582	1.73597	1.73582	0
2022-04-06 08:15:00	1.73422	1.735652	1.73422	0
2022-04-06 08:20:00	1.73582	1.735494	1.73582	0
2022-04-06 08:25:00	1.73422	1.735176	1.73422	0
2022-04-06 08:30:00	1.73501	1.734937	1.73501	0
2022-04-06 08:35:00	1.73422	1.734937	1.73422	0
2022-04-06 08:40:00	1.73422	1.734937	1.73422	0
2022-04-06 08:45:00	1.73422	1.734777	1.73422	0
2022-04-06 08:50:00	1.73422	1.734698	1.73422	0
2022-04-06 08:55:00	1.73422	1.734619	1.73422	0
2022-04-06 09:00:00	1.73422	1.734459	1.73422	0
2022-04-06 09:05:00	1.73422	1.734459	1.73422	0
2022-04-06 09:10:00	1.73104	1.733981	1.73104	0
2022-04-06 09:15:00	1.72548	1.733107	1.72548	0
2022-04-06 09:20:00	1.72151	1.731757	1.72151	0
2022-04-06 09:25:00	1.72151	1.730486	1.72151	0
2022-04-06 09:30:00	1.72151	1.729215	1.72151	0
2022-04-06 09:35:00	1.72071	1.727864	1.72071	0
2022-04-06 09:40:00	1.72151	1.726593	1.72151	0
2022-04-06 09:45:00	1.72151	1.725322	1.72151	0
2022-04-06 09:50:00	1.72151	1.724051	1.72151	0
2022-04-06 09:55:00	1.7223	1.722859	1.7223	0
2022-04-06 10:00:00	1.72151	1.721906	1.72151	0
2022-04-06 10:05:00	1.7223	1.721588	1.7223	0
2022-04-06 10:10:00	1.7239	1.721827	1.7239	0
2022-04-06 10:15:00	1.7223	1.721906	1.7223	0
2022-04-06 10:20:00	1.7223	1.721985	1.7223	0
2022-04-06 10:25:00	1.72151	1.722065	1.72151	0
2022-04-06 10:30:00	1.72151	1.722065	1.72151	0
2022-04-06 10:35:00	1.7239	1.722304	1.7239	0
2022-04-06 10:40:00	1.72151	1.722304	1.72151	0
2022-04-06 10:45:00	1.7223	1.722304	1.7223	0
2022-04-06 10:50:00	1.7223	1.722383	1.7223	0
2022-04-06 10:55:00	1.72151	1.722304	1.72151	0
2022-04-06 11:00:00	1.72309	1.722223	1.72309	0
2022-04-06 11:05:00	1.72309	1.722302	1.72309	0
2022-04-06 11:10:00	1.7239	1.722462	1.7239	0
2022-04-06 11:15:00	1.72309	1.72262	1.72309	0
2022-04-06 11:20:00	1.73104	1.723573	1.73104	0
2022-04-06 11:25:00	1.73263	1.724446	1.73263	0
2022-04-06 11:30:00	1.73104	1.725399	1.73104	0
2022-04-06 11:35:00	1.72866	1.726035	1.72866	0
2022-04-06 11:40:00	1.72866	1.726671	1.72866	0
2022-04-06 11:45:00	1.73025	1.727545	1.73025	0
2022-04-06 11:50:00	1.72866	1.728102	1.72866	0
2022-04-06 11:55:00	1.72945	1.728738	1.72945	0
2022-04-06 12:00:00	1.72866	1.729214	1.72866	0
2022-04-06 12:05:00	1.72787	1.729692	1.72787	0
2022-04-06 12:10:00	1.72945	1.729533	1.72945	0
2022-04-06 12:15:00	1.72866	1.729136	1.72866	0
2022-04-06 12:20:00	1.72787	1.728819	1.72787	0
2022-04-06 12:25:00	1.72787	1.72874	1.72787	0
2022-04-06 12:30:00	1.72787	1.728661	1.72787	0
2022-04-06 12:35:00	1.72787	1.728423	1.72787	0
2022-04-06 12:40:00	1.72707	1.728264	1.72707	0
2022-04-06 12:45:00	1.72469	1.727788	1.72469	0
2022-04-06 12:50:00	1.72627	1.727549	1.72627	0
2022-04-06 12:55:00	1.72627	1.727389	1.72627	0
2022-04-06 13:00:00	1.72309	1.726753	1.72309	0
2022-04-06 13:05:00	1.72151	1.726038	1.72151	0
2022-04-06 13:10:00	1.72151	1.725402	1.72151	0
2022-04-06 13:15:00	1.71992	1.724607	1.71992	0
2022-04-06 13:20:00	1.72151	1.723971	1.72151	0
2022-04-06 13:25:00	1.72151	1.723335	1.72151	0
2022-04-06 13:30:00	1.72151	1.722779	1.72151	0
2022-04-06 13:35:00	1.72151	1.722461	1.72151	0
2022-04-06 13:40:00	1.72309	1.722143	1.72309	0
2022-04-06 13:45:00	1.7223	1.721746	1.7223	0
2022-04-06 13:50:00	1.7239	1.721827	1.7239	0
2022-04-06 13:55:00	1.7239	1.722066	1.7239	0
2022-04-06 14:00:00	1.72469	1.722384	1.72469	0
2022-04-06 14:05:00	1.7239	1.722782	1.7239	0
2022-04-06 14:10:00	1.72469	1.7231	1.72469	0
2022-04-06 14:15:00	1.72469	1.723418	1.72469	0
2022-04-06 14:20:00	1.7239	1.723657	1.7239	0
2022-04-06 14:25:00	1.72469	1.723975	1.72469	0
2022-04-06 14:30:00	1.72469	1.724135	1.72469	0
2022-04-06 14:35:00	1.72469	1.724374	1.72469	0
2022-04-06 14:40:00	1.72469	1.724453	1.72469	0
2022-04-06 14:45:00	1.72469	1.724532	1.72469	0
2022-04-06 14:50:00	1.72469	1.724532	1.72469	0
2022-04-06 14:55:00	1.72469	1.724611	1.72469	0
2022-04-06 15:00:00	1.72469	1.724611	1.72469	0
2022-04-06 15:05:00	1.72469	1.724611	1.72469	0
2022-04-06 15:10:00	1.72469	1.72469	1.72469	0
2022-04-06 15:15:00	1.72469	1.72469	1.72469	0
2022-04-06 15:20:00	1.72469	1.72469	1.72469	0
2022-04-06 15:25:00	1.72548	1.724769	1.72548	0
2022-04-06 15:30:00	1.72469	1.724769	1.72469	0
2022-04-06 15:35:00	1.72469	1.724769	1.72469	0
2022-04-06 15:40:00	1.72548	1.724848	1.72548	0
2022-04-06 15:45:00	1.72548	1.724927	1.72548	0
2022-04-06 15:50:00	1.72469	1.724927	1.72469	0
2022-04-06 15:55:00	1.72469	1.724927	1.72469	0
2022-04-06 16:00:00	1.72627	1.725085	1.72627	0
2022-04-06 16:05:00	1.72469	1.725085	1.72469	0
2022-04-06 16:10:00	1.72469	1.725085	1.72469	0
2022-04-06 16:15:00	1.72627	1.725164	1.72627	0
2022-04-06 16:20:00	1.72548	1.725243	1.72548	0
2022-04-06 16:25:00	1.72469	1.725243	1.72469	0
2022-04-06 16:30:00	1.72469	1.725164	1.72469	0
2022-04-06 16:35:00	1.72707	1.725323	1.72707	0
2022-04-06 16:40:00	1.72548	1.725402	1.72548	0
2022-04-06 16:45:00	1.72548	1.725481	1.72548	0
2022-04-06 16:50:00	1.72787	1.725641	1.72787	0
2022-04-06 16:55:00	1.72469	1.725641	1.72469	0
2022-04-06 17:00:00	1.72469	1.725641	1.72469	0
2022-04-06 17:05:00	1.72787	1.725801	1.72787	0
2022-04-06 17:10:00	1.72707	1.72596	1.72707	0
2022-04-06 17:15:00	1.72787	1.726278	1.72787	0
2022-04-06 17:20:00	1.72707	1.726516	1.72707	0
2022-04-06 17:25:00	1.72707	1.726516	1.72707	0
2022-04-06 17:30:00	1.72707	1.726675	1.72707	0
2022-04-06 17:35:00	1.72787	1.726914	1.72787	0
2022-04-06 17:40:00	1.72787	1.726914	1.72787	0
2022-04-06 17:45:00	1.72707	1.727152	1.72707	0
2022-04-06 17:50:00	1.72787	1.72747	1.72787	0
2022-04-06 17:55:00	1.72787	1.72747	1.72787	0
2022-04-06 18:00:00	1.72707	1.72747	1.72707	0
2022-04-06 18:05:00	1.72707	1.72739	1.72707	0
2022-04-06 18:10:00	1.72787	1.72747	1.72787	0
2022-04-06 18:15:00	1.72707	1.72747	1.72707	0
2022-04-06 18:20:00	1.72787	1.72755	1.72787	0
2022-04-06 18:25:00	1.72787	1.72755	1.72787	0
2022-04-06 18:30:00	1.72627	1.72739	1.72627	0
2022-04-06 18:35:00	1.72707	1.72739	1.72707	0
2022-04-06 18:40:00	1.72707	1.72731	1.72707	0
2022-04-06 18:45:00	1.72707	1.72723	1.72707	0
2022-04-06 18:50:00	1.72787	1.72731	1.72787	0
2022-04-06 18:55:00	1.72787	1.72739	1.72787	0
2022-04-06 19:00:00	1.72787	1.72739	1.72787	0
2022-04-06 19:05:00	1.72707	1.72739	1.72707	0
2022-04-06 19:10:00	1.72787	1.72739	1.72787	0
2022-04-06 19:15:00	1.72787	1.72739	1.72787	0
2022-04-06 19:20:00	1.72787	1.72755	1.72787	0
2022-04-06 19:25:00	1.72787	1.72763	1.72787	0
2022-04-06 19:30:00	1.72787	1.72771	1.72787	0
2022-04-06 19:35:00	1.72866	1.727869	1.72866	0
2022-04-06 19:40:00	1.72787	1.727869	1.72787	0
2022-04-06 19:45:00	1.72787	1.727869	1.72787	0
2022-04-06 19:50:00	1.72787	1.727869	1.72787	0
2022-04-06 19:55:00	1.72787	1.727949	1.72787	0
2022-04-06 20:00:00	1.72787	1.727949	1.72787	0
2022-04-06 20:05:00	1.72787	1.727949	1.72787	0
2022-04-06 20:10:00	1.72787	1.727949	1.72787	0
2022-04-06 20:15:00	1.72787	1.727949	1.72787	0
2022-04-06 20:20:00	1.72787	1.727949	1.72787	0
2022-04-06 20:25:00	1.72787	1.72787	1.72787	0
2022-04-06 20:30:00	1.72787	1.72787	1.72787	0
2022-04-06 20:35:00	1.72787	1.72787	1.72787	0
2022-04-06 20:40:00	1.72787	1.72787	1.72787	0
2022-04-06 20:45:00	1.72787	1.72787	1.72787	0
2022-04-06 20:50:00	1.72787	1.72787	1.72787	0
2022-04-06 20:55:00	1.72787	1.72787	1.72787	0
2022-04-06 21:00:00	1.72787	1.72787	1.72787	0
2022-04-06 21:05:00	1.72787	1.72787	1.72787	0
2022-04-06 21:10:00	1.72787	1.72787	1.72787	0
2022-04-06 21:15:00	1.72787	1.72787	1.72787	0
2022-04-06 21:20:00	1.72787	1.72787	1.72787	0
2022-04-06 21:25:00	1.72787	1.72787	1.72787	0
2022-04-06 21:30:00	1.72787	1.72787	1.72787	0
2022-04-06 21:35:00	1.72787	1.72787	1.72787	0
2022-04-06 21:40:00	1.72787	1.72787	1.72787	0
2022-04-06 21:45:00	1.72787	1.72787	1.72787	0
2022-04-06 21:50:00	1.72787	1.72787	1.72787	0
2022-04-06 21:55:00	1.72787	1.72787	1.72787	0
2022-04-06 22:00:00	1.72787	1.72787	1.72787	0
2022-04-06 22:05:00	1.72787	1.72787	1.72787	0
2022-04-06 22:10:00	1.72787	1.72787	1.72787	0
2022-04-06 22:15:00	1.72787	1.72787	1.72787	0
2022-04-06 22:20:00	1.72787	1.72787	1.72787	0
2022-04-06 22:25:00	1.72787	1.72787	1.72787	0
2022-04-06 22:30:00	1.72787	1.72787	1.72787	0
2022-04-06 22:35:00	1.72945	1.728028	1.72945	0
2022-04-06 22:40:00	1.72866	1.728107	1.72866	0
2022-04-06 22:45:00	1.72787	1.728107	1.72787	0
2022-04-06 22:50:00	1.72866	1.728186	1.72866	0
2022-04-06 22:55:00	1.72787	1.728186	1.72787	0
2022-04-06 23:00:00	1.72787	1.728186	1.72787	0
2022-04-06 23:05:00	1.72945	1.728344	1.72945	0
2022-04-06 23:10:00	1.72787	1.728344	1.72787	0
2022-04-06 23:15:00	1.72787	1.728344	1.72787	0
2022-04-06 23:20:00	1.72787	1.728344	1.72787	0
2022-04-06 23:25:00	1.72945	1.728344	1.72945	0
2022-04-06 23:30:00	1.72866	1.728344	1.72866	0
2022-04-06 23:35:00	1.72866	1.728423	1.72866	0
2022-04-06 23:40:00	1.72866	1.728423	1.72866	0
2022-04-06 23:45:00	1.72787	1.728423	1.72787	0
2022-04-06 23:50:00	1.72866	1.728502	1.72866	0
2022-04-06 23:55:00	1.72866	1.728423	1.72866	0
2022-04-07 00:00:00	1.72787	1.728423	1.72787	0
2022-04-07 00:05:00	1.72866	1.728502	1.72866	0
2022-04-07 00:10:00	1.72866	1.728581	1.72866	0
2022-04-07 00:15:00	1.72787	1.728423	1.72787	0
2022-04-07 00:20:00	1.72866	1.728423	1.72866	0
2022-04-07 00:25:00	1.72945	1.728502	1.72945	0
2022-04-07 00:30:00	1.72787	1.728423	1.72787	0
2022-04-07 00:35:00	1.72866	1.728502	1.72866	0
2022-04-07 00:40:00	1.72787	1.728423	1.72787	0
2022-04-07 00:45:00	1.72866	1.728423	1.72866	0
2022-04-07 00:50:00	1.72866	1.728502	1.72866	0
2022-04-07 00:55:00	1.72866	1.728502	1.72866	0
2022-04-07 01:00:00	1.72787	1.728423	1.72787	0
2022-04-07 01:05:00	1.72866	1.728502	1.72866	0
2022-04-07 01:10:00	1.72945	1.728581	1.72945	0
2022-04-07 01:15:00	1.72866	1.728502	1.72866	0
2022-04-07 01:20:00	1.72866	1.728581	1.72866	0
2022-04-07 01:25:00	1.72945	1.72866	1.72945	0
2022-04-07 01:30:00	1.72787	1.72866	1.72787	0
2022-04-07 01:35:00	1.72945	1.728739	1.72945	0
2022-04-07 01:40:00	1.72866	1.728739	1.72866	0
2022-04-07 01:45:00	1.72945	1.728818	1.72945	0
2022-04-07 01:50:00	1.72787	1.728818	1.72787	0
2022-04-07 01:55:00	1.72866	1.728818	1.72866	0
2022-04-07 02:00:00	1.72787	1.72866	1.72787	0
2022-04-07 02:05:00	1.72866	1.72866	1.72866	0
2022-04-07 02:10:00	1.72787	1.728581	1.72787	0
2022-04-07 02:15:00	1.72787	1.728423	1.72787	0
2022-04-07 02:20:00	1.72787	1.728423	1.72787	0
2022-04-07 02:25:00	1.72866	1.728344	1.72866	0
2022-04-07 02:30:00	1.72945	1.728423	1.72945	0
2022-04-07 02:35:00	1.72787	1.728265	1.72787	0
2022-04-07 02:40:00	1.72866	1.728344	1.72866	0
2022-04-07 02:45:00	1.72787	1.728265	1.72787	0
2022-04-07 02:50:00	1.72945	1.728423	1.72945	0
2022-04-07 02:55:00	1.72945	1.728502	1.72945	0
2022-04-07 03:00:00	1.72866	1.728581	1.72866	0
2022-04-07 03:05:00	1.72866	1.72866	1.72866	0
2022-04-07 03:10:00	1.73025	1.728898	1.73025	0
2022-04-07 03:15:00	1.72787	1.728819	1.72787	0
2022-04-07 03:20:00	1.72787	1.728661	1.72787	0
2022-04-07 03:25:00	1.72866	1.72874	1.72866	0
2022-04-07 03:30:00	1.72945	1.728819	1.72945	0
2022-04-07 03:35:00	1.72866	1.728898	1.72866	0
2022-04-07 03:40:00	1.72866	1.728819	1.72866	0
2022-04-07 03:45:00	1.72866	1.72874	1.72866	0
2022-04-07 03:50:00	1.72787	1.728661	1.72787	0
2022-04-07 03:55:00	1.72945	1.72874	1.72945	0
2022-04-07 04:00:00	1.72866	1.728581	1.72866	0
2022-04-07 04:05:00	1.72866	1.72866	1.72866	0
2022-04-07 04:10:00	1.72945	1.728818	1.72945	0
2022-04-07 04:15:00	1.72787	1.728739	1.72787	0
2022-04-07 04:20:00	1.72866	1.72866	1.72866	0
2022-04-07 04:25:00	1.72945	1.728739	1.72945	0
2022-04-07 04:30:00	1.72787	1.72866	1.72787	0
2022-04-07 04:35:00	1.72787	1.728581	1.72787	0
2022-04-07 04:40:00	1.72866	1.72866	1.72866	0
2022-04-07 04:45:00	1.72787	1.728502	1.72787	0
2022-04-07 04:50:00	1.72787	1.728423	1.72787	0
2022-04-07 04:55:00	1.72866	1.728423	1.72866	0
2022-04-07 05:00:00	1.72787	1.728265	1.72787	0
2022-04-07 05:05:00	1.72945	1.728423	1.72945	0
2022-04-07 05:10:00	1.73104	1.728661	1.73104	0
2022-04-07 05:15:00	1.72866	1.728582	1.72866	0
2022-04-07 05:20:00	1.72787	1.728582	1.72787	0
2022-04-07 05:25:00	1.72787	1.728582	1.72787	0
2022-04-07 05:30:00	1.72787	1.728503	1.72787	0
2022-04-07 05:35:00	1.72707	1.728423	1.72707	0
2022-04-07 05:40:00	1.72787	1.728423	1.72787	0
2022-04-07 05:45:00	1.72787	1.728344	1.72787	0
2022-04-07 05:50:00	1.72787	1.728344	1.72787	0
2022-04-07 05:55:00	1.72787	1.728186	1.72787	0
2022-04-07 06:00:00	1.72787	1.727869	1.72787	0
2022-04-07 06:05:00	1.72787	1.72779	1.72787	0
2022-04-07 06:10:00	1.72787	1.72779	1.72787	0
2022-04-07 06:15:00	1.72787	1.72779	1.72787	0
2022-04-07 06:20:00	1.72787	1.72779	1.72787	0
2022-04-07 06:25:00	1.72787	1.72787	1.72787	0
2022-04-07 06:30:00	1.72787	1.72787	1.72787	0
2022-04-07 06:35:00	1.72945	1.728028	1.72945	0
2022-04-07 06:40:00	1.72945	1.728186	1.72945	0
2022-04-07 06:45:00	1.72945	1.728344	1.72945	0
2022-04-07 06:50:00	1.73025	1.728582	1.73025	0
2022-04-07 06:55:00	1.72945	1.72874	1.72945	0
2022-04-07 07:00:00	1.73025	1.728978	1.73025	0
2022-04-07 07:05:00	1.73104	1.729295	1.73104	0
2022-04-07 07:10:00	1.72787	1.729295	1.72787	0
2022-04-07 07:15:00	1.72945	1.729453	1.72945	0
2022-04-07 07:20:00	1.73025	1.729691	1.73025	0
2022-04-07 07:25:00	1.72866	1.729612	1.72866	0
2022-04-07 07:30:00	1.73025	1.729692	1.73025	0
2022-04-07 07:35:00	1.73104	1.729851	1.73104	0
2022-04-07 07:40:00	1.72866	1.729692	1.72866	0
2022-04-07 07:45:00	1.72945	1.729692	1.72945	0
2022-04-07 07:50:00	1.72945	1.729612	1.72945	0
2022-04-07 07:55:00	1.72866	1.729374	1.72866	0
2022-04-07 08:00:00	1.73025	1.729612	1.73025	0
2022-04-07 08:05:00	1.73104	1.729771	1.73104	0
2022-04-07 08:10:00	1.72787	1.729533	1.72787	0
2022-04-07 08:15:00	1.72945	1.729612	1.72945	0
2022-04-07 08:20:00	1.73104	1.729691	1.73104	0
2022-04-07 08:25:00	1.72945	1.729532	1.72945	0
2022-04-07 08:30:00	1.73025	1.729691	1.73025	0
2022-04-07 08:35:00	1.73104	1.72985	1.73104	0
2022-04-07 08:40:00	1.73025	1.72993	1.73025	0
2022-04-07 08:45:00	1.72945	1.730009	1.72945	0
2022-04-07 08:50:00	1.73025	1.730009	1.73025	0
2022-04-07 08:55:00	1.73025	1.72993	1.73025	0
2022-04-07 09:00:00	1.72945	1.730088	1.72945	0
2022-04-07 09:05:00	1.73104	1.730247	1.73104	0
2022-04-07 09:10:00	1.73025	1.730168	1.73025	0
2022-04-07 09:15:00	1.72945	1.730168	1.72945	0
2022-04-07 09:20:00	1.73025	1.730168	1.73025	0
2022-04-07 09:25:00	1.73025	1.730089	1.73025	0
2022-04-07 09:30:00	1.73025	1.730089	1.73025	0
2022-04-07 09:35:00	1.73025	1.730169	1.73025	0
2022-04-07 09:40:00	1.73025	1.730169	1.73025	0
2022-04-07 09:45:00	1.73104	1.730248	1.73104	0
2022-04-07 09:50:00	1.73104	1.730407	1.73104	0
2022-04-07 09:55:00	1.73104	1.730407	1.73104	0
2022-04-07 10:00:00	1.73025	1.730407	1.73025	0
2022-04-07 10:05:00	1.73025	1.730487	1.73025	0
2022-04-07 10:10:00	1.73025	1.730487	1.73025	0
2022-04-07 10:15:00	1.72945	1.730407	1.72945	0
2022-04-07 10:20:00	1.73104	1.730486	1.73104	0
2022-04-07 10:25:00	1.73104	1.730565	1.73104	0
2022-04-07 10:30:00	1.73025	1.730565	1.73025	0
2022-04-07 10:35:00	1.73104	1.730565	1.73104	0
2022-04-07 10:40:00	1.73104	1.730565	1.73104	0
2022-04-07 10:45:00	1.72945	1.730406	1.72945	0
2022-04-07 10:50:00	1.72787	1.730168	1.72787	0
2022-04-07 10:55:00	1.72469	1.729612	1.72469	0
2022-04-07 11:00:00	1.72548	1.729135	1.72548	0
2022-04-07 11:05:00	1.72469	1.728659	1.72469	0
2022-04-07 11:10:00	1.72548	1.728103	1.72548	0
2022-04-07 11:15:00	1.72627	1.727626	1.72627	0
2022-04-07 11:20:00	1.72707	1.727308	1.72707	0
2022-04-07 11:25:00	1.72787	1.726991	1.72787	0
2022-04-07 11:30:00	1.72787	1.726674	1.72787	0
2022-04-07 11:35:00	1.72787	1.726516	1.72787	0
2022-04-07 11:40:00	1.72787	1.726516	1.72787	0
2022-04-07 11:45:00	1.72787	1.726834	1.72787	0
2022-04-07 11:50:00	1.72787	1.727073	1.72787	0
2022-04-07 11:55:00	1.72787	1.727391	1.72787	0
2022-04-07 12:00:00	1.72787	1.72763	1.72787	0
2022-04-07 12:05:00	1.72787	1.72779	1.72787	0
2022-04-07 12:10:00	1.72787	1.72787	1.72787	0
2022-04-07 12:15:00	1.72787	1.72787	1.72787	0
2022-04-07 12:20:00	1.72787	1.72787	1.72787	0
2022-04-07 12:25:00	1.72787	1.72787	1.72787	0
2022-04-07 12:30:00	1.72787	1.72787	1.72787	0
2022-04-07 12:35:00	1.72787	1.72787	1.72787	0
2022-04-07 12:40:00	1.72787	1.72787	1.72787	0
2022-04-07 12:45:00	1.72787	1.72787	1.72787	0
2022-04-07 12:50:00	1.72866	1.727949	1.72866	0
2022-04-07 12:55:00	1.72787	1.727949	1.72787	0
2022-04-07 13:00:00	1.72787	1.727949	1.72787	0
2022-04-07 13:05:00	1.72866	1.728028	1.72866	0
2022-04-07 13:10:00	1.72787	1.728028	1.72787	0
2022-04-07 13:15:00	1.72787	1.728028	1.72787	0
2022-04-07 13:20:00	1.72866	1.728107	1.72866	0
2022-04-07 13:25:00	1.72787	1.728107	1.72787	0
2022-04-07 13:30:00	1.72787	1.728107	1.72787	0
2022-04-07 13:35:00	1.73025	1.728345	1.73025	0
2022-04-07 13:40:00	1.73025	1.728504	1.73025	0
2022-04-07 13:45:00	1.72866	1.728583	1.72866	0
2022-04-07 13:50:00	1.72945	1.728741	1.72945	0
2022-04-07 13:55:00	1.73104	1.728979	1.73104	0
2022-04-07 14:00:00	1.72945	1.729137	1.72945	0
2022-04-07 14:05:00	1.73104	1.729454	1.73104	0
2022-04-07 14:10:00	1.73104	1.729692	1.73104	0
2022-04-07 14:15:00	1.72945	1.72985	1.72945	0
2022-04-07 14:20:00	1.73025	1.730088	1.73025	0
2022-04-07 14:25:00	1.73104	1.730167	1.73104	0
2022-04-07 14:30:00	1.73025	1.730167	1.73025	0
2022-04-07 14:35:00	1.73104	1.730405	1.73104	0
2022-04-07 14:40:00	1.73104	1.730564	1.73104	0
2022-04-07 14:45:00	1.73104	1.730564	1.73104	0
2022-04-07 14:50:00	1.73104	1.730723	1.73104	0
2022-04-07 14:55:00	1.73104	1.730723	1.73104	0
2022-04-07 15:00:00	1.73104	1.730723	1.73104	0
2022-04-07 15:05:00	1.73025	1.730803	1.73025	0
2022-04-07 15:10:00	1.73104	1.730882	1.73104	0
2022-04-07 15:15:00	1.73104	1.730882	1.73104	0
2022-04-07 15:20:00	1.73104	1.730961	1.73104	0
2022-04-07 15:25:00	1.73104	1.730961	1.73104	0
2022-04-07 15:30:00	1.73104	1.730961	1.73104	0
2022-04-07 15:35:00	1.73104	1.730961	1.73104	0
2022-04-07 15:40:00	1.73104	1.730961	1.73104	0
2022-04-07 15:45:00	1.73104	1.730961	1.73104	0
2022-04-07 15:50:00	1.73104	1.730961	1.73104	0
2022-04-07 15:55:00	1.73104	1.73104	1.73104	0
2022-04-07 16:00:00	1.73104	1.73104	1.73104	0
2022-04-07 16:05:00	1.73104	1.73104	1.73104	0
2022-04-07 16:10:00	1.73104	1.73104	1.73104	0
2022-04-07 16:15:00	1.73025	1.730961	1.73025	0
2022-04-07 16:20:00	1.73104	1.730961	1.73104	0
2022-04-07 16:25:00	1.73104	1.730961	1.73104	0
2022-04-07 16:30:00	1.73104	1.730961	1.73104	0
2022-04-07 16:35:00	1.73184	1.731041	1.73184	0
2022-04-07 16:40:00	1.73104	1.731041	1.73104	0
2022-04-07 16:45:00	1.73104	1.731041	1.73104	0
2022-04-07 16:50:00	1.73104	1.731041	1.73104	0
2022-04-07 16:55:00	1.73104	1.731041	1.73104	0
2022-04-07 17:00:00	1.73104	1.731041	1.73104	0
2022-04-07 17:05:00	1.73104	1.73112	1.73104	0
2022-04-07 17:10:00	1.73104	1.73112	1.73104	0
2022-04-07 17:15:00	1.73104	1.73112	1.73104	0
2022-04-07 17:20:00	1.73104	1.73112	1.73104	0
2022-04-07 17:25:00	1.73104	1.73104	1.73104	0
2022-04-07 17:30:00	1.73104	1.73104	1.73104	0
2022-04-07 17:35:00	1.73104	1.73104	1.73104	0
2022-04-07 17:40:00	1.73104	1.73104	1.73104	0
2022-04-07 17:45:00	1.73104	1.73104	1.73104	0
2022-04-07 17:50:00	1.73104	1.73104	1.73104	0
2022-04-07 17:55:00	1.73104	1.73104	1.73104	0
2022-04-07 18:00:00	1.73104	1.73104	1.73104	0
2022-04-07 18:05:00	1.73104	1.73104	1.73104	0
2022-04-07 18:10:00	1.73104	1.73104	1.73104	0
2022-04-07 18:15:00	1.73104	1.73104	1.73104	0
2022-04-07 18:20:00	1.73104	1.73104	1.73104	0
2022-04-07 18:25:00	1.73104	1.73104	1.73104	0
2022-04-07 18:30:00	1.73104	1.73104	1.73104	0
2022-04-07 18:35:00	1.73184	1.73112	1.73184	0
2022-04-07 18:40:00	1.73104	1.73112	1.73104	0
2022-04-07 18:45:00	1.73104	1.73112	1.73104	0
2022-04-07 18:50:00	1.73263	1.731279	1.73263	0
2022-04-07 18:55:00	1.73104	1.731279	1.73104	0
2022-04-07 19:00:00	1.73184	1.731359	1.73184	0
2022-04-07 19:05:00	1.73104	1.731359	1.73104	0
2022-04-07 19:10:00	1.73104	1.731359	1.73104	0
2022-04-07 19:15:00	1.73104	1.731359	1.73104	0
2022-04-07 19:20:00	1.73104	1.731359	1.73104	0
2022-04-07 19:25:00	1.73104	1.731279	1.73104	0
2022-04-07 19:30:00	1.73104	1.731279	1.73104	0
2022-04-07 19:35:00	1.73104	1.731279	1.73104	0
2022-04-07 19:40:00	1.73104	1.73112	1.73104	0
2022-04-07 19:45:00	1.73184	1.7312	1.73184	0
2022-04-07 19:50:00	1.72945	1.730961	1.72945	0
2022-04-07 19:55:00	1.73104	1.730961	1.73104	0
2022-04-07 20:00:00	1.73104	1.730961	1.73104	0
2022-04-07 20:05:00	1.73104	1.730961	1.73104	0
2022-04-07 20:10:00	1.73104	1.730961	1.73104	0
2022-04-07 20:15:00	1.73104	1.730961	1.73104	0
2022-04-07 20:20:00	1.73104	1.730961	1.73104	0
2022-04-07 20:25:00	1.73104	1.730961	1.73104	0
2022-04-07 20:30:00	1.73104	1.730961	1.73104	0
2022-04-07 20:35:00	1.73104	1.730881	1.73104	0
2022-04-07 20:40:00	1.73104	1.73104	1.73104	0
2022-04-07 20:45:00	1.73104	1.73104	1.73104	0
2022-04-07 20:50:00	1.73104	1.73104	1.73104	0
2022-04-07 20:55:00	1.73104	1.73104	1.73104	0
2022-04-07 21:00:00	1.73104	1.73104	1.73104	0
2022-04-07 21:05:00	1.73104	1.73104	1.73104	0
2022-04-07 21:10:00	1.73104	1.73104	1.73104	0
2022-04-07 21:15:00	1.73104	1.73104	1.73104	0
2022-04-07 21:20:00	1.73104	1.73104	1.73104	0
2022-04-07 21:25:00	1.73104	1.73104	1.73104	0
2022-04-07 21:30:00	1.73104	1.73104	1.73104	0
2022-04-07 21:35:00	1.73025	1.730961	1.73025	0
2022-04-07 21:40:00	1.73104	1.730961	1.73104	0
2022-04-07 21:45:00	1.73104	1.730961	1.73104	0
2022-04-07 21:50:00	1.73104	1.730961	1.73104	0
2022-04-07 21:55:00	1.73104	1.730961	1.73104	0
2022-04-07 22:00:00	1.73104	1.730961	1.73104	0
2022-04-07 22:05:00	1.73104	1.730961	1.73104	0
2022-04-07 22:10:00	1.73025	1.730882	1.73025	0
2022-04-07 22:15:00	1.73104	1.730882	1.73104	0
2022-04-07 22:20:00	1.73104	1.730882	1.73104	0
2022-04-07 22:25:00	1.73104	1.730961	1.73104	0
2022-04-07 22:30:00	1.73104	1.730961	1.73104	0
2022-04-07 22:35:00	1.73104	1.730961	1.73104	0
2022-04-07 22:40:00	1.73104	1.730961	1.73104	0
2022-04-07 22:45:00	1.73104	1.730961	1.73104	0
2022-04-07 22:50:00	1.73104	1.730961	1.73104	0
2022-04-07 22:55:00	1.73104	1.730961	1.73104	0
2022-04-07 23:00:00	1.73104	1.73104	1.73104	0
2022-04-07 23:05:00	1.73104	1.73104	1.73104	0
2022-04-07 23:10:00	1.73104	1.73104	1.73104	0
2022-04-07 23:15:00	1.73104	1.73104	1.73104	0
2022-04-07 23:20:00	1.73104	1.73104	1.73104	0
2022-04-07 23:25:00	1.73263	1.731199	1.73263	0
2022-04-07 23:30:00	1.73104	1.731199	1.73104	0
2022-04-07 23:35:00	1.73104	1.731199	1.73104	0
2022-04-07 23:40:00	1.73104	1.731199	1.73104	0
2022-04-07 23:45:00	1.73104	1.731199	1.73104	0
2022-04-07 23:50:00	1.73104	1.731199	1.73104	0
2022-04-07 23:55:00	1.73104	1.731199	1.73104	0
2022-04-08 00:00:00	1.73104	1.731199	1.73104	0
2022-04-08 00:05:00	1.73104	1.731199	1.73104	0
2022-04-08 00:10:00	1.73104	1.731199	1.73104	0
2022-04-08 00:15:00	1.73104	1.73104	1.73104	0
2022-04-08 00:20:00	1.73104	1.73104	1.73104	0
2022-04-08 00:25:00	1.73104	1.73104	1.73104	0
2022-04-08 00:30:00	1.73104	1.73104	1.73104	0
2022-04-08 00:35:00	1.73104	1.73104	1.73104	0
2022-04-08 00:40:00	1.73104	1.73104	1.73104	0
2022-04-08 00:45:00	1.73104	1.73104	1.73104	0
2022-04-08 00:50:00	1.73104	1.73104	1.73104	0
2022-04-08 00:55:00	1.73104	1.73104	1.73104	0
2022-04-08 01:00:00	1.73104	1.73104	1.73104	0
2022-04-08 01:05:00	1.73104	1.73104	1.73104	0
2022-04-08 01:10:00	1.73104	1.73104	1.73104	0
2022-04-08 01:15:00	1.73104	1.73104	1.73104	0
2022-04-08 01:20:00	1.73104	1.73104	1.73104	0
2022-04-08 01:25:00	1.73184	1.73112	1.73184	0
2022-04-08 01:30:00	1.73104	1.73112	1.73104	0
2022-04-08 01:35:00	1.73184	1.7312	1.73184	0
2022-04-08 01:40:00	1.73104	1.7312	1.73104	0
2022-04-08 01:45:00	1.73184	1.73128	1.73184	0
2022-04-08 01:50:00	1.73104	1.73128	1.73104	0
2022-04-08 01:55:00	1.73184	1.73136	1.73184	0
2022-04-08 02:00:00	1.73104	1.73136	1.73104	0
2022-04-08 02:05:00	1.73104	1.73136	1.73104	0
2022-04-08 02:10:00	1.73104	1.73136	1.73104	0
2022-04-08 02:15:00	1.73184	1.73136	1.73184	0
2022-04-08 02:20:00	1.73104	1.73136	1.73104	0
2022-04-08 02:25:00	1.73104	1.73128	1.73104	0
2022-04-08 02:30:00	1.73104	1.73128	1.73104	0
2022-04-08 02:35:00	1.73104	1.7312	1.73104	0
2022-04-08 02:40:00	1.73104	1.7312	1.73104	0
2022-04-08 02:45:00	1.73104	1.73112	1.73104	0
2022-04-08 02:50:00	1.73104	1.73112	1.73104	0
2022-04-08 02:55:00	1.73104	1.73112	1.73104	0
2022-04-08 03:00:00	1.73104	1.73112	1.73104	0
2022-04-08 03:05:00	1.73104	1.73104	1.73104	0
2022-04-08 03:10:00	1.73104	1.73104	1.73104	0
2022-04-08 03:15:00	1.73104	1.73104	1.73104	0
2022-04-08 03:20:00	1.73104	1.73104	1.73104	0
2022-04-08 03:25:00	1.73104	1.73104	1.73104	0
2022-04-08 03:30:00	1.73184	1.73112	1.73184	0
2022-04-08 03:35:00	1.73184	1.7312	1.73184	0
2022-04-08 03:40:00	1.73104	1.7312	1.73104	0
2022-04-08 03:45:00	1.73104	1.7312	1.73104	0
2022-04-08 03:50:00	1.73184	1.73128	1.73184	0
2022-04-08 03:55:00	1.73104	1.73128	1.73104	0
2022-04-08 04:00:00	1.73104	1.73128	1.73104	0
2022-04-08 04:05:00	1.73104	1.73128	1.73104	0
2022-04-08 04:10:00	1.73104	1.73128	1.73104	0
2022-04-08 04:15:00	1.73104	1.73128	1.73104	0
2022-04-08 04:20:00	1.73104	1.7312	1.73104	0
2022-04-08 04:25:00	1.73104	1.73112	1.73104	0
2022-04-08 04:30:00	1.73104	1.73112	1.73104	0
2022-04-08 04:35:00	1.73104	1.73112	1.73104	0
2022-04-08 04:40:00	1.73104	1.73104	1.73104	0
2022-04-08 04:45:00	1.73104	1.73104	1.73104	0
2022-04-08 04:50:00	1.73104	1.73104	1.73104	0
2022-04-08 04:55:00	1.73104	1.73104	1.73104	0
2022-04-08 05:00:00	1.73104	1.73104	1.73104	0
2022-04-08 05:05:00	1.73104	1.73104	1.73104	0
2022-04-08 05:10:00	1.73104	1.73104	1.73104	0
2022-04-08 05:15:00	1.73184	1.73112	1.73184	0
2022-04-08 05:20:00	1.73025	1.731041	1.73025	0
2022-04-08 05:25:00	1.73025	1.730962	1.73025	0
2022-04-08 05:30:00	1.73025	1.730883	1.73025	0
2022-04-08 05:35:00	1.72945	1.730724	1.72945	0
2022-04-08 05:40:00	1.72945	1.730565	1.72945	0
2022-04-08 05:45:00	1.73104	1.730565	1.73104	0
2022-04-08 05:50:00	1.72945	1.730406	1.72945	0
2022-04-08 05:55:00	1.72945	1.730247	1.72945	0
2022-04-08 06:00:00	1.73104	1.730247	1.73104	0
2022-04-08 06:05:00	1.73104	1.730167	1.73104	0
2022-04-08 06:10:00	1.73025	1.730167	1.73025	0
2022-04-08 06:15:00	1.73104	1.730246	1.73104	0
2022-04-08 06:20:00	1.73025	1.730246	1.73025	0
2022-04-08 06:25:00	1.72945	1.730246	1.72945	0
2022-04-08 06:30:00	1.72945	1.730246	1.72945	0
2022-04-08 06:35:00	1.73104	1.730246	1.73104	0
2022-04-08 06:40:00	1.72945	1.730246	1.72945	0
2022-04-08 06:45:00	1.73025	1.730326	1.73025	0
2022-04-08 06:50:00	1.73104	1.730326	1.73104	0
2022-04-08 06:55:00	1.73104	1.730326	1.73104	0
2022-04-08 07:00:00	1.72945	1.730246	1.72945	0
2022-04-08 07:05:00	1.73104	1.730246	1.73104	0
2022-04-08 07:10:00	1.73104	1.730325	1.73104	0
2022-04-08 07:15:00	1.72945	1.730325	1.72945	0
2022-04-08 07:20:00	1.73025	1.730405	1.73025	0
2022-04-08 07:25:00	1.73104	1.730405	1.73104	0
2022-04-08 07:30:00	1.73025	1.730485	1.73025	0
2022-04-08 07:35:00	1.73025	1.730485	1.73025	0
2022-04-08 07:40:00	1.73104	1.730485	1.73104	0
2022-04-08 07:45:00	1.73104	1.730485	1.73104	0
2022-04-08 07:50:00	1.73025	1.730565	1.73025	0
2022-04-08 07:55:00	1.73025	1.730486	1.73025	0
2022-04-08 08:00:00	1.73104	1.730486	1.73104	0
2022-04-08 08:05:00	1.73025	1.730566	1.73025	0
2022-04-08 08:10:00	1.72945	1.730486	1.72945	0
2022-04-08 08:15:00	1.73104	1.730486	1.73104	0
2022-04-08 08:20:00	1.73025	1.730486	1.73025	0
2022-04-08 08:25:00	1.72945	1.730406	1.72945	0
2022-04-08 08:30:00	1.73104	1.730406	1.73104	0
2022-04-08 08:35:00	1.73104	1.730406	1.73104	0
2022-04-08 08:40:00	1.72945	1.730326	1.72945	0
2022-04-08 08:45:00	1.73025	1.730326	1.73025	0
2022-04-08 08:50:00	1.73025	1.730247	1.73025	0
2022-04-08 08:55:00	1.72945	1.730167	1.72945	0
2022-04-08 09:00:00	1.73025	1.730247	1.73025	0
2022-04-08 09:05:00	1.72945	1.730088	1.72945	0
2022-04-08 09:10:00	1.73025	1.730088	1.73025	0
2022-04-08 09:15:00	1.72945	1.730088	1.72945	0
2022-04-08 09:20:00	1.73104	1.730088	1.73104	0
2022-04-08 09:25:00	1.73104	1.730088	1.73104	0
2022-04-08 09:30:00	1.72945	1.730088	1.72945	0
2022-04-08 09:35:00	1.73025	1.730088	1.73025	0
2022-04-08 09:40:00	1.73104	1.730167	1.73104	0
2022-04-08 09:45:00	1.72945	1.730167	1.72945	0
2022-04-08 09:50:00	1.72945	1.730087	1.72945	0
2022-04-08 09:55:00	1.73025	1.730167	1.73025	0
2022-04-08 10:00:00	1.73025	1.730167	1.73025	0
2022-04-08 10:05:00	1.73025	1.730247	1.73025	0
2022-04-08 10:10:00	1.72945	1.730088	1.72945	0
2022-04-08 10:15:00	1.73104	1.730088	1.73104	0
2022-04-08 10:20:00	1.73025	1.730168	1.73025	0
2022-04-08 10:25:00	1.73104	1.730247	1.73104	0
2022-04-08 10:30:00	1.73025	1.730168	1.73025	0
2022-04-08 10:35:00	1.73025	1.730248	1.73025	0
2022-04-08 10:40:00	1.73025	1.730328	1.73025	0
2022-04-08 10:45:00	1.73104	1.730407	1.73104	0
2022-04-08 10:50:00	1.72945	1.730327	1.72945	0
2022-04-08 10:55:00	1.72945	1.730247	1.72945	0
2022-04-08 11:00:00	1.73025	1.730327	1.73025	0
2022-04-08 11:05:00	1.73104	1.730327	1.73104	0
2022-04-08 11:10:00	1.73104	1.730406	1.73104	0
2022-04-08 11:15:00	1.73104	1.730406	1.73104	0
2022-04-08 11:20:00	1.73025	1.730406	1.73025	0
2022-04-08 11:25:00	1.73104	1.730485	1.73104	0
2022-04-08 11:30:00	1.72945	1.730405	1.72945	0
2022-04-08 11:35:00	1.72945	1.730246	1.72945	0
2022-04-08 11:40:00	1.73104	1.730405	1.73104	0
2022-04-08 11:45:00	1.73104	1.730564	1.73104	0
2022-04-08 11:50:00	1.73025	1.730564	1.73025	0
2022-04-08 11:55:00	1.72945	1.730405	1.72945	0
2022-04-08 12:00:00	1.73104	1.730405	1.73104	0
2022-04-08 12:05:00	1.73104	1.730405	1.73104	0
2022-04-08 12:10:00	1.73104	1.730484	1.73104	0
2022-04-08 12:15:00	1.73025	1.730405	1.73025	0
2022-04-08 12:20:00	1.73025	1.730485	1.73025	0
2022-04-08 12:25:00	1.73104	1.730644	1.73104	0
2022-04-08 12:30:00	1.73025	1.730565	1.73025	0
2022-04-08 12:35:00	1.73104	1.730565	1.73104	0
2022-04-08 12:40:00	1.72787	1.730327	1.72787	0
2022-04-08 12:45:00	1.72866	1.730248	1.72866	0
2022-04-08 12:50:00	1.73104	1.730248	1.73104	0
2022-04-08 12:55:00	1.73104	1.730248	1.73104	0
2022-04-08 13:00:00	1.73104	1.730248	1.73104	0
2022-04-08 13:05:00	1.73104	1.730327	1.73104	0
2022-04-08 13:10:00	1.73104	1.730406	1.73104	0
2022-04-08 13:15:00	1.73104	1.730406	1.73104	0
2022-04-08 13:20:00	1.73025	1.730406	1.73025	0
2022-04-08 13:25:00	1.73104	1.730406	1.73104	0
2022-04-08 13:30:00	1.73104	1.730723	1.73104	0
2022-04-08 13:35:00	1.73104	1.730961	1.73104	0
2022-04-08 13:40:00	1.73104	1.730961	1.73104	0
2022-04-08 13:45:00	1.73104	1.730961	1.73104	0
2022-04-08 13:50:00	1.73104	1.730961	1.73104	0
2022-04-08 13:55:00	1.73104	1.730961	1.73104	0
2022-04-08 14:00:00	1.73184	1.731041	1.73184	0
2022-04-08 14:05:00	1.73104	1.731041	1.73104	0
2022-04-08 14:10:00	1.73104	1.73112	1.73104	0
2022-04-08 14:15:00	1.73184	1.7312	1.73184	0
2022-04-08 14:20:00	1.73104	1.7312	1.73104	0
2022-04-08 14:25:00	1.73104	1.7312	1.73104	0
2022-04-08 14:30:00	1.73104	1.7312	1.73104	0
2022-04-08 14:35:00	1.73104	1.7312	1.73104	0
2022-04-08 14:40:00	1.73104	1.7312	1.73104	0
2022-04-08 14:45:00	1.73184	1.73128	1.73184	0
2022-04-08 14:50:00	1.73263	1.731359	1.73263	0
2022-04-08 14:55:00	1.73184	1.731439	1.73184	0
2022-04-08 15:00:00	1.73184	1.731519	1.73184	0
2022-04-08 15:05:00	1.73184	1.731519	1.73184	0
2022-04-08 15:10:00	1.73184	1.731599	1.73184	0
2022-04-08 15:15:00	1.73104	1.731599	1.73104	0
2022-04-08 15:20:00	1.73184	1.731679	1.73184	0
2022-04-08 15:25:00	1.73184	1.731759	1.73184	0
2022-04-08 15:30:00	1.73263	1.731918	1.73263	0
2022-04-08 15:35:00	1.73104	1.731838	1.73104	0
2022-04-08 15:40:00	1.73263	1.731838	1.73263	0
2022-04-08 15:45:00	1.73263	1.731917	1.73263	0
2022-04-08 15:50:00	1.73104	1.731837	1.73104	0
2022-04-08 15:55:00	1.73104	1.731757	1.73104	0
2022-04-08 16:00:00	1.73184	1.731757	1.73184	0
2022-04-08 16:05:00	1.73263	1.731916	1.73263	0
2022-04-08 16:10:00	1.73184	1.731916	1.73184	0
2022-04-08 16:15:00	1.73104	1.731836	1.73104	0
2022-04-08 16:20:00	1.73184	1.731757	1.73184	0
2022-04-08 16:25:00	1.73263	1.731916	1.73263	0
2022-04-08 16:30:00	1.73104	1.731757	1.73104	0
2022-04-08 16:35:00	1.73184	1.731678	1.73184	0
2022-04-08 16:40:00	1.73184	1.731758	1.73184	0
2022-04-08 16:45:00	1.73263	1.731917	1.73263	0
2022-04-08 16:50:00	1.73104	1.731837	1.73104	0
2022-04-08 16:55:00	1.73263	1.731837	1.73263	0
2022-04-08 17:00:00	1.73263	1.731916	1.73263	0
2022-04-08 17:05:00	1.73184	1.731996	1.73184	0
2022-04-08 17:10:00	1.73263	1.732075	1.73263	0
2022-04-08 17:15:00	1.73422	1.732234	1.73422	0
2022-04-08 17:20:00	1.73263	1.732393	1.73263	0
2022-04-08 17:25:00	1.73184	1.732393	1.73184	0
2022-04-08 17:30:00	1.73263	1.732472	1.73263	0
2022-04-08 17:35:00	1.73263	1.732472	1.73263	0
2022-04-08 17:40:00	1.73104	1.732472	1.73104	0
2022-04-08 17:45:00	1.73263	1.732472	1.73263	0
2022-04-08 17:50:00	1.73343	1.732552	1.73343	0
2022-04-08 17:55:00	1.73263	1.732631	1.73263	0
2022-04-08 18:00:00	1.73184	1.732552	1.73184	0
2022-04-08 18:05:00	1.73263	1.732393	1.73263	0
2022-04-08 18:10:00	1.73263	1.732393	1.73263	0
2022-04-08 18:15:00	1.73263	1.732472	1.73263	0
2022-04-08 18:20:00	1.73263	1.732472	1.73263	0
2022-04-08 18:25:00	1.73263	1.732472	1.73263	0
2022-04-08 18:30:00	1.73184	1.732552	1.73184	0
2022-04-08 18:35:00	1.73184	1.732473	1.73184	0
2022-04-08 18:40:00	1.73263	1.732393	1.73263	0
2022-04-08 18:45:00	1.73263	1.732393	1.73263	0
2022-04-08 18:50:00	1.73184	1.732393	1.73184	0
2022-04-08 18:55:00	1.73263	1.732393	1.73263	0
2022-04-08 19:00:00	1.73263	1.732393	1.73263	0
2022-04-08 19:05:00	1.73104	1.732234	1.73104	0
2022-04-08 19:10:00	1.73184	1.732155	1.73184	0
2022-04-08 19:15:00	1.73184	1.732076	1.73184	0
2022-04-08 19:20:00	1.73343	1.732235	1.73343	0
2022-04-08 19:25:00	1.73184	1.732235	1.73184	0
2022-04-08 19:30:00	1.73184	1.732156	1.73184	0
2022-04-08 19:35:00	1.73184	1.732077	1.73184	0
2022-04-08 19:40:00	1.73184	1.732077	1.73184	0
2022-04-08 19:45:00	1.73263	1.732077	1.73263	0
2022-04-08 19:50:00	1.73263	1.732077	1.73263	0
2022-04-08 19:55:00	1.73422	1.732395	1.73422	0
2022-04-08 20:00:00	1.73104	1.732315	1.73104	0
2022-04-08 20:05:00	1.73263	1.732394	1.73263	0
2022-04-08 20:10:00	1.73263	1.732314	1.73263	0
2022-04-08 20:15:00	1.73104	1.732234	1.73104	0
2022-04-08 20:20:00	1.73184	1.732234	1.73184	0
2022-04-08 20:25:00	1.73263	1.732313	1.73263	0
2022-04-08 20:30:00	1.73263	1.732392	1.73263	0
2022-04-08 20:35:00	1.73263	1.732392	1.73263	0
2022-04-08 20:40:00	1.73263	1.732392	1.73263	0
2022-04-08 20:45:00	1.73263	1.732233	1.73263	0
2022-04-08 20:50:00	1.73263	1.732392	1.73263	0
2022-04-08 20:55:00	1.73263	1.732392	1.73263	0
2022-04-08 21:00:00	1.73263	1.732392	1.73263	0
2022-04-08 21:05:00	1.73343	1.732631	1.73343	0
2022-04-08 21:10:00	1.73263	1.73271	1.73263	0
2022-04-08 21:15:00	1.73263	1.73271	1.73263	0
2022-04-08 21:20:00	1.73422	1.732869	1.73422	0
2022-04-08 21:25:00	1.73263	1.732869	1.73263	0
2022-04-08 21:30:00	1.73263	1.732869	1.73263	0
2022-04-08 21:35:00	1.73422	1.733028	1.73422	0
2022-04-08 21:40:00	1.73343	1.733108	1.73343	0
2022-04-08 21:45:00	1.73263	1.733108	1.73263	0
2022-04-08 21:50:00	1.73343	1.733188	1.73343	0
2022-04-08 21:55:00	1.73263	1.733108	1.73263	0
2022-04-08 22:00:00	1.73263	1.733108	1.73263	0
2022-04-08 22:05:00	1.73263	1.733108	1.73263	0
2022-04-08 22:10:00	1.73263	1.732949	1.73263	0
2022-04-08 22:15:00	1.73263	1.732949	1.73263	0
2022-04-08 22:20:00	1.73263	1.732949	1.73263	0
2022-04-08 22:25:00	1.73263	1.73279	1.73263	0
2022-04-08 22:30:00	1.73263	1.73271	1.73263	0
2022-04-08 22:35:00	1.73184	1.732631	1.73184	0
2022-04-08 22:40:00	1.73263	1.732551	1.73263	0
2022-04-08 22:45:00	1.73343	1.732631	1.73343	0
2022-04-08 22:50:00	1.73104	1.732472	1.73104	0
2022-04-08 22:55:00	1.73104	1.732313	1.73104	0
2022-04-08 23:00:00	1.73263	1.732313	1.73263	0
2022-04-08 23:05:00	1.73343	1.732393	1.73343	0
2022-04-08 23:10:00	1.73263	1.732393	1.73263	0
2022-04-08 23:15:00	1.73263	1.732393	1.73263	0
2022-04-08 23:20:00	1.73184	1.732314	1.73184	0
2022-04-08 23:25:00	1.73343	1.732473	1.73343	0
2022-04-08 23:30:00	1.73184	1.732394	1.73184	0
2022-04-08 23:35:00	1.73263	1.732314	1.73263	0
2022-04-08 23:40:00	1.73422	1.732632	1.73422	0
2022-04-08 23:45:00	1.73184	1.732712	1.73184	0
2022-04-08 23:50:00	1.73184	1.732633	1.73184	0
2022-04-08 23:55:00	1.73263	1.732553	1.73263	0
2022-04-09 00:00:00	1.73104	1.732394	1.73104	0
2022-04-09 00:05:00	1.73263	1.732394	1.73263	0
2022-04-09 00:10:00	1.73263	1.732473	1.73263	0
2022-04-09 00:15:00	1.73343	1.732473	1.73343	0
2022-04-09 00:20:00	1.73263	1.732552	1.73263	0
2022-04-09 00:25:00	1.73263	1.732552	1.73263	0
2022-04-09 00:30:00	1.73263	1.732393	1.73263	0
2022-04-09 00:35:00	1.73263	1.732472	1.73263	0
2022-04-09 00:40:00	1.73263	1.732551	1.73263	0
2022-04-09 00:45:00	1.73263	1.732551	1.73263	0
2022-04-09 00:50:00	1.73343	1.73279	1.73343	0
2022-04-09 00:55:00	1.73184	1.732711	1.73184	0
2022-04-09 01:00:00	1.73263	1.732711	1.73263	0
2022-04-09 01:05:00	1.73263	1.732631	1.73263	0
2022-04-09 01:10:00	1.73184	1.732552	1.73184	0
2022-04-09 01:15:00	1.73184	1.732473	1.73184	0
2022-04-09 01:20:00	1.73263	1.732473	1.73263	0
2022-04-09 01:25:00	1.73184	1.732394	1.73184	0
2022-04-09 01:30:00	1.73184	1.732315	1.73184	0
2022-04-09 01:35:00	1.73263	1.732315	1.73263	0
2022-04-09 01:40:00	1.73343	1.732315	1.73343	0
2022-04-09 01:45:00	1.73184	1.732315	1.73184	0
2022-04-09 01:50:00	1.73263	1.732315	1.73263	0
2022-04-09 01:55:00	1.73263	1.732315	1.73263	0
2022-04-09 02:00:00	1.73263	1.732394	1.73263	0
2022-04-09 02:05:00	1.73184	1.732394	1.73184	0
2022-04-09 02:10:00	1.73184	1.732315	1.73184	0
2022-04-09 02:15:00	1.73263	1.732394	1.73263	0
2022-04-09 02:20:00	1.73184	1.732394	1.73184	0
2022-04-09 02:25:00	1.73184	1.732315	1.73184	0
2022-04-09 02:30:00	1.73343	1.732315	1.73343	0
2022-04-09 02:35:00	1.73263	1.732394	1.73263	0
2022-04-09 02:40:00	1.73184	1.732315	1.73184	0
2022-04-09 02:45:00	1.73263	1.732315	1.73263	0
2022-04-09 02:50:00	1.73104	1.732156	1.73104	0
2022-04-09 02:55:00	1.73184	1.732156	1.73184	0
2022-04-09 03:00:00	1.73184	1.732156	1.73184	0
2022-04-09 03:05:00	1.73263	1.732156	1.73263	0
2022-04-09 03:10:00	1.73184	1.732156	1.73184	0
2022-04-09 03:15:00	1.73263	1.732235	1.73263	0
2022-04-09 03:20:00	1.73263	1.732155	1.73263	0
2022-04-09 03:25:00	1.73184	1.732076	1.73184	0
2022-04-09 03:30:00	1.73184	1.732076	1.73184	0
2022-04-09 03:35:00	1.73263	1.732076	1.73263	0
2022-04-09 03:40:00	1.73263	1.732235	1.73263	0
2022-04-09 03:45:00	1.73263	1.732314	1.73263	0
2022-04-09 03:50:00	1.73263	1.732393	1.73263	0
2022-04-09 03:55:00	1.73263	1.732393	1.73263	0
2022-04-09 04:00:00	1.73263	1.732472	1.73263	0
2022-04-09 04:05:00	1.73184	1.732393	1.73184	0
2022-04-09 04:10:00	1.73263	1.732393	1.73263	0
2022-04-09 04:15:00	1.73263	1.732472	1.73263	0
2022-04-09 04:20:00	1.73184	1.732472	1.73184	0
2022-04-09 04:25:00	1.73263	1.732472	1.73263	0
2022-04-09 04:30:00	1.73343	1.732552	1.73343	0
2022-04-09 04:35:00	1.73184	1.732473	1.73184	0
2022-04-09 04:40:00	1.73184	1.732394	1.73184	0
2022-04-09 04:45:00	1.73343	1.732474	1.73343	0
2022-04-09 04:50:00	1.73184	1.732395	1.73184	0
2022-04-09 04:55:00	1.73184	1.732395	1.73184	0
2022-04-09 05:00:00	1.73184	1.732316	1.73184	0
2022-04-09 05:05:00	1.73263	1.732316	1.73263	0
2022-04-09 05:10:00	1.73263	1.732395	1.73263	0
2022-04-09 05:15:00	1.73263	1.732395	1.73263	0
2022-04-09 05:20:00	1.73263	1.732315	1.73263	0
2022-04-09 05:25:00	1.73263	1.732394	1.73263	0
2022-04-09 05:30:00	1.73263	1.732473	1.73263	0
2022-04-09 05:35:00	1.73263	1.732393	1.73263	0
2022-04-09 05:40:00	1.73263	1.732472	1.73263	0
2022-04-09 05:45:00	1.73263	1.732551	1.73263	0
2022-04-09 05:50:00	1.73263	1.73263	1.73263	0
2022-04-09 05:55:00	1.73263	1.73263	1.73263	0
2022-04-09 06:00:00	1.73184	1.732551	1.73184	0
2022-04-09 06:05:00	1.73184	1.732472	1.73184	0
2022-04-09 06:10:00	1.73184	1.732393	1.73184	0
2022-04-09 06:15:00	1.73184	1.732314	1.73184	0
2022-04-09 06:20:00	1.73184	1.732235	1.73184	0
2022-04-09 06:25:00	1.73343	1.732315	1.73343	0
2022-04-09 06:30:00	1.73184	1.732236	1.73184	0
2022-04-09 06:35:00	1.73263	1.732236	1.73263	0
2022-04-09 06:40:00	1.73263	1.732236	1.73263	0
2022-04-09 06:45:00	1.73263	1.732236	1.73263	0
2022-04-09 06:50:00	1.73263	1.732315	1.73263	0
2022-04-09 06:55:00	1.73184	1.732315	1.73184	0
2022-04-09 07:00:00	1.73263	1.732394	1.73263	0
2022-04-09 07:05:00	1.73104	1.732314	1.73104	0
2022-04-09 07:10:00	1.73184	1.732314	1.73184	0
2022-04-09 07:15:00	1.73104	1.732075	1.73104	0
2022-04-09 07:20:00	1.73184	1.732075	1.73184	0
2022-04-09 07:25:00	1.73104	1.731916	1.73104	0
2022-04-09 07:30:00	1.73184	1.731837	1.73184	0
2022-04-09 07:35:00	1.73184	1.731758	1.73184	0
2022-04-09 07:40:00	1.73104	1.731599	1.73104	0
2022-04-09 07:45:00	1.73184	1.731599	1.73184	0
2022-04-09 07:50:00	1.73343	1.731679	1.73343	0
2022-04-09 07:55:00	1.73184	1.731759	1.73184	0
2022-04-09 08:00:00	1.73263	1.731838	1.73263	0
2022-04-09 08:05:00	1.73263	1.731997	1.73263	0
2022-04-09 08:10:00	1.73104	1.731917	1.73104	0
2022-04-09 08:15:00	1.73104	1.731917	1.73104	0
2022-04-09 08:20:00	1.73263	1.731996	1.73263	0
2022-04-09 08:25:00	1.73263	1.732075	1.73263	0
2022-04-09 08:30:00	1.73184	1.732155	1.73184	0
2022-04-09 08:35:00	1.73184	1.732155	1.73184	0
2022-04-09 08:40:00	1.73263	1.732075	1.73263	0
2022-04-09 08:45:00	1.73104	1.731995	1.73104	0
2022-04-09 08:50:00	1.73184	1.731916	1.73184	0
2022-04-09 08:55:00	1.73263	1.731916	1.73263	0
2022-04-09 09:00:00	1.73184	1.731996	1.73184	0
2022-04-09 09:05:00	1.73104	1.731996	1.73104	0
2022-04-09 09:10:00	1.73184	1.731917	1.73184	0
2022-04-09 09:15:00	1.73263	1.731917	1.73263	0
2022-04-09 09:20:00	1.73104	1.731837	1.73104	0
2022-04-09 09:25:00	1.73263	1.731916	1.73263	0
2022-04-09 09:30:00	1.73184	1.731837	1.73184	0
2022-04-09 09:35:00	1.73104	1.731837	1.73104	0
2022-04-09 09:40:00	1.73104	1.731757	1.73104	0
2022-04-09 09:45:00	1.73104	1.731598	1.73104	0
2022-04-09 09:50:00	1.73263	1.731677	1.73263	0
2022-04-09 09:55:00	1.73104	1.731677	1.73104	0
2022-04-09 10:00:00	1.73104	1.731597	1.73104	0
2022-04-09 10:05:00	1.73184	1.731518	1.73184	0
2022-04-09 10:10:00	1.73104	1.731518	1.73104	0
2022-04-09 10:15:00	1.73104	1.731359	1.73104	0
2022-04-09 10:20:00	1.73184	1.731359	1.73184	0
2022-04-09 10:25:00	1.73104	1.731359	1.73104	0
2022-04-09 10:30:00	1.73184	1.731439	1.73184	0
2022-04-09 10:35:00	1.73104	1.731439	1.73104	0
2022-04-09 10:40:00	1.73184	1.73136	1.73184	0
2022-04-09 10:45:00	1.73104	1.73136	1.73104	0
2022-04-09 10:50:00	1.73104	1.73136	1.73104	0
2022-04-09 10:55:00	1.73263	1.731439	1.73263	0
2022-04-09 11:00:00	1.73104	1.731439	1.73104	0
2022-04-09 11:05:00	1.73184	1.731519	1.73184	0
2022-04-09 11:10:00	1.73263	1.731598	1.73263	0
2022-04-09 11:15:00	1.73184	1.731678	1.73184	0
2022-04-09 11:20:00	1.73104	1.731598	1.73104	0
2022-04-09 11:25:00	1.73104	1.731598	1.73104	0
2022-04-09 11:30:00	1.73184	1.731598	1.73184	0
2022-04-09 11:35:00	1.73104	1.731598	1.73104	0
2022-04-09 11:40:00	1.73104	1.731598	1.73104	0
2022-04-09 11:45:00	1.73104	1.731439	1.73104	0
2022-04-09 11:50:00	1.73104	1.731439	1.73104	0
2022-04-09 11:55:00	1.73104	1.731359	1.73104	0
2022-04-09 12:00:00	1.73184	1.73128	1.73184	0
2022-04-09 12:05:00	1.73104	1.7312	1.73104	0
2022-04-09 12:10:00	1.73104	1.7312	1.73104	0
2022-04-09 12:15:00	1.73104	1.7312	1.73104	0
2022-04-09 12:20:00	1.73104	1.73112	1.73104	0
2022-04-09 12:25:00	1.73104	1.73112	1.73104	0
2022-04-09 12:30:00	1.73184	1.7312	1.73184	0
2022-04-09 12:35:00	1.73104	1.7312	1.73104	0
2022-04-09 12:40:00	1.73104	1.7312	1.73104	0
2022-04-09 12:45:00	1.73184	1.73128	1.73184	0
2022-04-09 12:50:00	1.73104	1.7312	1.73104	0
2022-04-09 12:55:00	1.73263	1.731359	1.73263	0
2022-04-09 13:00:00	1.73104	1.731359	1.73104	0
2022-04-09 13:05:00	1.73104	1.731359	1.73104	0
2022-04-09 13:10:00	1.73263	1.731518	1.73263	0
2022-04-09 13:15:00	1.73184	1.731598	1.73184	0
2022-04-09 13:20:00	1.73104	1.731518	1.73104	0
2022-04-09 13:25:00	1.73263	1.731677	1.73263	0
2022-04-09 13:30:00	1.73104	1.731677	1.73104	0
2022-04-09 13:35:00	1.73104	1.731597	1.73104	0
2022-04-09 13:40:00	1.73184	1.731677	1.73184	0
2022-04-09 13:45:00	1.73263	1.731677	1.73263	0
2022-04-09 13:50:00	1.73104	1.731677	1.73104	0
2022-04-09 13:55:00	1.73104	1.731677	1.73104	0
2022-04-09 14:00:00	1.73104	1.731518	1.73104	0
2022-04-09 14:05:00	1.73104	1.731438	1.73104	0
2022-04-09 14:10:00	1.73104	1.731438	1.73104	0
2022-04-09 14:15:00	1.73104	1.731279	1.73104	0
2022-04-09 14:20:00	1.73184	1.731359	1.73184	0
2022-04-09 14:25:00	1.73104	1.731359	1.73104	0
2022-04-09 14:30:00	1.73104	1.731279	1.73104	0
2022-04-09 14:35:00	1.73263	1.731279	1.73263	0
2022-04-09 14:40:00	1.73104	1.731279	1.73104	0
2022-04-09 14:45:00	1.73184	1.731359	1.73184	0
2022-04-09 14:50:00	1.73263	1.731518	1.73263	0
2022-04-09 14:55:00	1.73184	1.731598	1.73184	0
2022-04-09 15:00:00	1.73104	1.731598	1.73104	0
2022-04-09 15:05:00	1.73184	1.731678	1.73184	0
2022-04-09 15:10:00	1.73184	1.731678	1.73184	0
2022-04-09 15:15:00	1.73104	1.731678	1.73104	0
2022-04-09 15:20:00	1.73104	1.731678	1.73104	0
2022-04-09 15:25:00	1.73104	1.731519	1.73104	0
2022-04-09 15:30:00	1.73263	1.731678	1.73263	0
2022-04-09 15:35:00	1.73104	1.731598	1.73104	0
2022-04-09 15:40:00	1.73263	1.731598	1.73263	0
2022-04-09 15:45:00	1.73184	1.731598	1.73184	0
2022-04-09 15:50:00	1.73104	1.731598	1.73104	0
2022-04-09 15:55:00	1.73104	1.731518	1.73104	0
2022-04-09 16:00:00	1.73184	1.731518	1.73184	0
2022-04-09 16:05:00	1.73184	1.731598	1.73184	0
2022-04-09 16:10:00	1.73184	1.731678	1.73184	0
2022-04-09 16:15:00	1.73184	1.731758	1.73184	0
2022-04-09 16:20:00	1.73263	1.731758	1.73263	0
2022-04-09 16:25:00	1.73184	1.731838	1.73184	0
2022-04-09 16:30:00	1.73184	1.731759	1.73184	0
2022-04-09 16:35:00	1.73184	1.731759	1.73184	0
2022-04-09 16:40:00	1.73184	1.731839	1.73184	0
2022-04-09 16:45:00	1.73184	1.731919	1.73184	0
2022-04-09 16:50:00	1.73263	1.731998	1.73263	0
2022-04-09 16:55:00	1.73184	1.731998	1.73184	0
2022-04-09 17:00:00	1.73104	1.731918	1.73104	0
2022-04-09 17:05:00	1.73184	1.731918	1.73184	0
2022-04-09 17:10:00	1.73104	1.731759	1.73104	0
2022-04-09 17:15:00	1.73104	1.731679	1.73104	0
2022-04-09 17:20:00	1.73184	1.731679	1.73184	0
2022-04-09 17:25:00	1.73263	1.731758	1.73263	0
2022-04-09 17:30:00	1.73104	1.731678	1.73104	0
2022-04-09 17:35:00	1.73184	1.731678	1.73184	0
2022-04-09 17:40:00	1.73263	1.731678	1.73263	0
2022-04-09 17:45:00	1.73184	1.731678	1.73184	0
2022-04-09 17:50:00	1.73184	1.731758	1.73184	0
2022-04-09 17:55:00	1.73104	1.731678	1.73104	0
2022-04-09 18:00:00	1.73184	1.731758	1.73184	0
2022-04-09 18:05:00	1.73184	1.731838	1.73184	0
2022-04-09 18:10:00	1.73184	1.731838	1.73184	0
2022-04-09 18:15:00	1.73104	1.731679	1.73104	0
2022-04-09 18:20:00	1.73104	1.731679	1.73104	0
2022-04-09 18:25:00	1.73104	1.731599	1.73104	0
2022-04-09 18:30:00	1.73184	1.73152	1.73184	0
2022-04-09 18:35:00	1.73184	1.73152	1.73184	0
2022-04-09 18:40:00	1.73184	1.73152	1.73184	0
2022-04-09 18:45:00	1.73104	1.73152	1.73104	0
2022-04-09 18:50:00	1.73184	1.73152	1.73184	0
2022-04-09 18:55:00	1.73263	1.731599	1.73263	0
2022-04-09 19:00:00	1.73184	1.731599	1.73184	0
2022-04-09 19:05:00	1.73184	1.731679	1.73184	0
2022-04-09 19:10:00	1.73184	1.731759	1.73184	0
2022-04-09 19:15:00	1.73104	1.731759	1.73104	0
2022-04-09 19:20:00	1.73184	1.731759	1.73184	0
2022-04-09 19:25:00	1.73184	1.731759	1.73184	0
2022-04-09 19:30:00	1.73184	1.731759	1.73184	0
2022-04-09 19:35:00	1.73184	1.731839	1.73184	0
2022-04-09 19:40:00	1.73104	1.731759	1.73104	0
2022-04-09 19:45:00	1.73263	1.731759	1.73263	0
2022-04-09 19:50:00	1.73184	1.731759	1.73184	0
2022-04-09 19:55:00	1.73263	1.731838	1.73263	0
2022-04-09 20:00:00	1.73263	1.731917	1.73263	0
2022-04-09 20:05:00	1.73263	1.732076	1.73263	0
2022-04-09 20:10:00	1.73184	1.732076	1.73184	0
2022-04-09 20:15:00	1.73184	1.732076	1.73184	0
2022-04-09 20:20:00	1.73263	1.732155	1.73263	0
2022-04-09 20:25:00	1.73263	1.732234	1.73263	0
2022-04-09 20:30:00	1.73104	1.732234	1.73104	0
2022-04-09 20:35:00	1.73184	1.732155	1.73184	0
2022-04-09 20:40:00	1.73184	1.732155	1.73184	0
2022-04-09 20:45:00	1.73263	1.732155	1.73263	0
2022-04-09 20:50:00	1.73263	1.732155	1.73263	0
2022-04-09 20:55:00	1.73263	1.732155	1.73263	0
2022-04-09 21:00:00	1.73263	1.732234	1.73263	0
2022-04-09 21:05:00	1.73263	1.732313	1.73263	0
2022-04-09 21:10:00	1.73263	1.732313	1.73263	0
2022-04-09 21:15:00	1.73104	1.732154	1.73104	0
2022-04-09 21:20:00	1.73104	1.732154	1.73104	0
2022-04-09 21:25:00	1.73422	1.732392	1.73422	0
2022-04-09 21:30:00	1.73184	1.732392	1.73184	0
2022-04-09 21:35:00	1.73184	1.732313	1.73184	0
2022-04-09 21:40:00	1.73184	1.732234	1.73184	0
2022-04-09 21:45:00	1.73184	1.732155	1.73184	0
2022-04-09 21:50:00	1.73104	1.731996	1.73104	0
2022-04-09 21:55:00	1.73184	1.731917	1.73184	0
2022-04-09 22:00:00	1.73263	1.731917	1.73263	0
2022-04-09 22:05:00	1.73184	1.731997	1.73184	0
2022-04-09 22:10:00	1.73184	1.732077	1.73184	0
2022-04-09 22:15:00	1.73263	1.731918	1.73263	0
2022-04-09 22:20:00	1.73263	1.731997	1.73263	0
2022-04-09 22:25:00	1.73184	1.731997	1.73184	0
2022-04-09 22:30:00	1.73263	1.732076	1.73263	0
2022-04-09 22:35:00	1.73184	1.732076	1.73184	0
2022-04-09 22:40:00	1.73184	1.732156	1.73184	0
2022-04-09 22:45:00	1.73184	1.732156	1.73184	0
2022-04-09 22:50:00	1.73263	1.732156	1.73263	0
2022-04-09 22:55:00	1.73184	1.732156	1.73184	0
2022-04-09 23:00:00	1.73263	1.732235	1.73263	0
2022-04-09 23:05:00	1.73263	1.732235	1.73263	0
2022-04-09 23:10:00	1.73104	1.732076	1.73104	0
2022-04-09 23:15:00	1.73263	1.732155	1.73263	0
2022-04-09 23:20:00	1.73343	1.732235	1.73343	0
2022-04-09 23:25:00	1.73184	1.732235	1.73184	0
2022-04-09 23:30:00	1.73263	1.732314	1.73263	0
2022-04-09 23:35:00	1.73263	1.732393	1.73263	0
2022-04-09 23:40:00	1.73263	1.732393	1.73263	0
2022-04-09 23:45:00	1.73104	1.732313	1.73104	0
2022-04-09 23:50:00	1.73263	1.732313	1.73263	0
2022-04-09 23:55:00	1.73184	1.732234	1.73184	0
2022-04-10 00:00:00	1.73263	1.732393	1.73263	0
2022-04-10 00:05:00	1.73104	1.732234	1.73104	0
2022-04-10 00:10:00	1.73263	1.732154	1.73263	0
2022-04-10 00:15:00	1.73184	1.732154	1.73184	0
2022-04-10 00:20:00	1.73184	1.732075	1.73184	0
2022-04-10 00:25:00	1.73263	1.732075	1.73263	0
2022-04-10 00:30:00	1.73263	1.732075	1.73263	0
2022-04-10 00:35:00	1.73263	1.732234	1.73263	0
2022-04-10 00:40:00	1.73184	1.732155	1.73184	0
2022-04-10 00:45:00	1.73184	1.732155	1.73184	0
2022-04-10 00:50:00	1.73104	1.731996	1.73104	0
2022-04-10 00:55:00	1.73184	1.732076	1.73184	0
2022-04-10 01:00:00	1.73104	1.731917	1.73104	0
2022-04-10 01:05:00	1.73184	1.731917	1.73184	0
2022-04-10 01:10:00	1.73184	1.731917	1.73184	0
2022-04-10 01:15:00	1.73263	1.731917	1.73263	0
2022-04-10 01:20:00	1.73263	1.731917	1.73263	0
2022-04-10 01:25:00	1.73184	1.731838	1.73184	0
2022-04-10 01:30:00	1.73104	1.731758	1.73104	0
2022-04-10 01:35:00	1.73184	1.731758	1.73184	0
2022-04-10 01:40:00	1.73184	1.731838	1.73184	0
2022-04-10 01:45:00	1.73343	1.731997	1.73343	0
2022-04-10 01:50:00	1.73263	1.732156	1.73263	0
2022-04-10 01:55:00	1.73184	1.732156	1.73184	0
2022-04-10 02:00:00	1.73263	1.732235	1.73263	0
2022-04-10 02:05:00	1.73184	1.732156	1.73184	0
2022-04-10 02:10:00	1.73104	1.731997	1.73104	0
2022-04-10 02:15:00	1.73184	1.731997	1.73184	0
2022-04-10 02:20:00	1.73184	1.732077	1.73184	0
2022-04-10 02:25:00	1.73184	1.732077	1.73184	0
2022-04-10 02:30:00	1.73104	1.731997	1.73104	0
2022-04-10 02:35:00	1.73263	1.731917	1.73263	0
2022-04-10 02:40:00	1.73184	1.731838	1.73184	0
2022-04-10 02:45:00	1.73104	1.731758	1.73104	0
2022-04-10 02:50:00	1.73263	1.731758	1.73263	0
2022-04-10 02:55:00	1.73263	1.731837	1.73263	0
2022-04-10 03:00:00	1.73184	1.731917	1.73184	0
2022-04-10 03:05:00	1.73184	1.731917	1.73184	0
2022-04-10 03:10:00	1.73343	1.732076	1.73343	0
2022-04-10 03:15:00	1.73104	1.731996	1.73104	0
2022-04-10 03:20:00	1.73184	1.732076	1.73184	0
2022-04-10 03:25:00	1.73343	1.732156	1.73343	0
2022-04-10 03:30:00	1.73104	1.732076	1.73104	0
2022-04-10 03:35:00	1.73104	1.732076	1.73104	0
2022-04-10 03:40:00	1.73104	1.731917	1.73104	0
2022-04-10 03:45:00	1.73263	1.731917	1.73263	0
2022-04-10 03:50:00	1.73184	1.731917	1.73184	0
2022-04-10 03:55:00	1.73184	1.731917	1.73184	0
2022-04-10 04:00:00	1.73184	1.731758	1.73184	0
2022-04-10 04:05:00	1.73104	1.731758	1.73104	0
2022-04-10 04:10:00	1.73104	1.731678	1.73104	0
2022-04-10 04:15:00	1.73184	1.731519	1.73184	0
2022-04-10 04:20:00	1.73184	1.731599	1.73184	0
2022-04-10 04:25:00	1.73263	1.731758	1.73263	0
2022-04-10 04:30:00	1.73343	1.731997	1.73343	0
2022-04-10 04:35:00	1.73263	1.731997	1.73263	0
2022-04-10 04:40:00	1.73263	1.732076	1.73263	0
2022-04-10 04:45:00	1.73263	1.732155	1.73263	0
2022-04-10 04:50:00	1.73184	1.732155	1.73184	0
2022-04-10 04:55:00	1.73104	1.732155	1.73104	0
2022-04-10 05:00:00	1.73184	1.732235	1.73184	0
2022-04-10 05:05:00	1.73184	1.732235	1.73184	0
2022-04-10 05:10:00	1.73104	1.732155	1.73104	0
2022-04-10 05:15:00	1.73104	1.731996	1.73104	0
2022-04-10 05:20:00	1.73184	1.731837	1.73184	0
2022-04-10 05:25:00	1.73263	1.731837	1.73263	0
2022-04-10 05:30:00	1.73184	1.731758	1.73184	0
2022-04-10 05:35:00	1.73263	1.731758	1.73263	0
2022-04-10 05:40:00	1.73184	1.731758	1.73184	0
2022-04-10 05:45:00	1.73104	1.731758	1.73104	0
2022-04-10 05:50:00	1.73184	1.731758	1.73184	0
2022-04-10 05:55:00	1.73184	1.731758	1.73184	0
2022-04-10 06:00:00	1.73184	1.731838	1.73184	0
2022-04-10 06:05:00	1.73104	1.731838	1.73104	0
2022-04-10 06:10:00	1.73184	1.731838	1.73184	0
2022-04-10 06:15:00	1.73104	1.731679	1.73104	0
2022-04-10 06:20:00	1.73184	1.731679	1.73184	0
2022-04-10 06:25:00	1.73184	1.7316	1.73184	0
2022-04-10 06:30:00	1.73104	1.73152	1.73104	0
2022-04-10 06:35:00	1.73104	1.73152	1.73104	0
2022-04-10 06:40:00	1.73104	1.73144	1.73104	0
2022-04-10 06:45:00	1.73184	1.73144	1.73184	0
2022-04-10 06:50:00	1.73184	1.73144	1.73184	0
2022-04-10 06:55:00	1.73104	1.73144	1.73104	0
2022-04-10 07:00:00	1.73104	1.73136	1.73104	0
2022-04-10 07:05:00	1.73184	1.73144	1.73184	0
2022-04-10 07:10:00	1.73104	1.73136	1.73104	0
2022-04-10 07:15:00	1.73184	1.73136	1.73184	0
2022-04-10 07:20:00	1.73104	1.73136	1.73104	0
2022-04-10 07:25:00	1.73104	1.73136	1.73104	0
2022-04-10 07:30:00	1.73104	1.73136	1.73104	0
2022-04-10 07:35:00	1.73104	1.73128	1.73104	0
2022-04-10 07:40:00	1.73184	1.73128	1.73184	0
2022-04-10 07:45:00	1.73184	1.73136	1.73184	0
2022-04-10 07:50:00	1.73184	1.73144	1.73184	0
2022-04-10 07:55:00	1.73104	1.73136	1.73104	0
2022-04-10 08:00:00	1.73184	1.73144	1.73184	0
2022-04-10 08:05:00	1.73184	1.73144	1.73184	0
2022-04-10 08:10:00	1.73104	1.73144	1.73104	0
2022-04-10 08:15:00	1.73104	1.73144	1.73104	0
2022-04-10 08:20:00	1.73184	1.73152	1.73184	0
2022-04-10 08:25:00	1.73104	1.73152	1.73104	0
2022-04-10 08:30:00	1.73104	1.73144	1.73104	0
2022-04-10 08:35:00	1.73184	1.73144	1.73184	0
2022-04-10 08:40:00	1.73184	1.73144	1.73184	0
2022-04-10 08:45:00	1.73104	1.73144	1.73104	0
2022-04-10 08:50:00	1.73104	1.73136	1.73104	0
2022-04-10 08:55:00	1.73104	1.73128	1.73104	0
2022-04-10 09:00:00	1.73104	1.73128	1.73104	0
2022-04-10 09:05:00	1.73104	1.73128	1.73104	0
2022-04-10 09:10:00	1.73104	1.7312	1.73104	0
2022-04-10 09:15:00	1.73104	1.7312	1.73104	0
2022-04-10 09:20:00	1.73104	1.7312	1.73104	0
2022-04-10 09:25:00	1.73184	1.7312	1.73184	0
2022-04-10 09:30:00	1.73104	1.73112	1.73104	0
2022-04-10 09:35:00	1.73104	1.73112	1.73104	0
2022-04-10 09:40:00	1.73104	1.73112	1.73104	0
2022-04-10 09:45:00	1.73104	1.73112	1.73104	0
2022-04-10 09:50:00	1.73104	1.73112	1.73104	0
2022-04-10 09:55:00	1.73104	1.73112	1.73104	0
2022-04-10 10:00:00	1.73104	1.73112	1.73104	0
2022-04-10 10:05:00	1.73104	1.73112	1.73104	0
2022-04-10 10:10:00	1.73025	1.731041	1.73025	0
2022-04-10 10:15:00	1.73104	1.730961	1.73104	0
2022-04-10 10:20:00	1.73104	1.730961	1.73104	0
2022-04-10 10:25:00	1.73104	1.730961	1.73104	0
2022-04-10 10:30:00	1.73104	1.730961	1.73104	0
2022-04-10 10:35:00	1.73104	1.730961	1.73104	0
2022-04-10 10:40:00	1.73104	1.730961	1.73104	0
2022-04-10 10:45:00	1.73263	1.73112	1.73263	0
2022-04-10 10:50:00	1.73025	1.731041	1.73025	0
2022-04-10 10:55:00	1.73104	1.731041	1.73104	0
2022-04-10 11:00:00	1.73025	1.731041	1.73025	0
2022-04-10 11:05:00	1.73104	1.731041	1.73104	0
2022-04-10 11:10:00	1.73104	1.731041	1.73104	0
2022-04-10 11:15:00	1.73104	1.731041	1.73104	0
2022-04-10 11:20:00	1.73104	1.731041	1.73104	0
2022-04-10 11:25:00	1.73104	1.731041	1.73104	0
2022-04-10 11:30:00	1.73104	1.731041	1.73104	0
2022-04-10 11:35:00	1.73104	1.730882	1.73104	0
2022-04-10 11:40:00	1.73104	1.730961	1.73104	0
2022-04-10 11:45:00	1.73025	1.730882	1.73025	0
2022-04-10 11:50:00	1.73104	1.730961	1.73104	0
2022-04-10 11:55:00	1.73025	1.730882	1.73025	0
2022-04-10 12:00:00	1.73104	1.730882	1.73104	0
2022-04-10 12:05:00	1.73104	1.730882	1.73104	0
2022-04-10 12:10:00	1.73104	1.730882	1.73104	0
2022-04-10 12:15:00	1.73104	1.730882	1.73104	0
2022-04-10 12:20:00	1.73104	1.730882	1.73104	0
2022-04-10 12:25:00	1.73104	1.730882	1.73104	0
2022-04-10 12:30:00	1.73025	1.730803	1.73025	0
2022-04-10 12:35:00	1.73025	1.730803	1.73025	0
2022-04-10 12:40:00	1.73104	1.730803	1.73104	0
2022-04-10 12:45:00	1.73025	1.730803	1.73025	0
2022-04-10 12:50:00	1.73104	1.730803	1.73104	0
2022-04-10 12:55:00	1.73104	1.730803	1.73104	0
2022-04-10 13:00:00	1.73025	1.730724	1.73025	0
2022-04-10 13:05:00	1.73104	1.730724	1.73104	0
2022-04-10 13:10:00	1.73104	1.730724	1.73104	0
2022-04-10 13:15:00	1.73025	1.730645	1.73025	0
2022-04-10 13:20:00	1.73025	1.730645	1.73025	0
2022-04-10 13:25:00	1.73104	1.730724	1.73104	0
2022-04-10 13:30:00	1.73104	1.730724	1.73104	0
2022-04-10 13:35:00	1.73104	1.730803	1.73104	0
2022-04-10 13:40:00	1.73104	1.730803	1.73104	0
2022-04-10 13:45:00	1.73104	1.730803	1.73104	0
2022-04-10 13:50:00	1.73104	1.730882	1.73104	0
2022-04-10 13:55:00	1.73104	1.730882	1.73104	0
2022-04-10 14:00:00	1.73104	1.730882	1.73104	0
2022-04-10 14:05:00	1.73104	1.730961	1.73104	0
2022-04-10 14:10:00	1.73104	1.73104	1.73104	0
2022-04-10 14:15:00	1.73104	1.73104	1.73104	0
2022-04-10 14:20:00	1.73104	1.73104	1.73104	0
2022-04-10 14:25:00	1.73104	1.73104	1.73104	0
2022-04-10 14:30:00	1.73104	1.73104	1.73104	0
2022-04-10 14:35:00	1.73025	1.730961	1.73025	0
2022-04-10 14:40:00	1.73104	1.730961	1.73104	0
2022-04-10 14:45:00	1.73104	1.730961	1.73104	0
2022-04-10 14:50:00	1.73025	1.730882	1.73025	0
2022-04-10 14:55:00	1.73104	1.730882	1.73104	0
2022-04-10 15:00:00	1.73104	1.730882	1.73104	0
2022-04-10 15:05:00	1.73104	1.730882	1.73104	0
2022-04-10 15:10:00	1.73104	1.730882	1.73104	0
2022-04-10 15:15:00	1.73104	1.730882	1.73104	0
2022-04-10 15:20:00	1.73104	1.730882	1.73104	0
2022-04-10 15:25:00	1.73104	1.730961	1.73104	0
2022-04-10 15:30:00	1.73025	1.730882	1.73025	0
2022-04-10 15:35:00	1.73104	1.730882	1.73104	0
2022-04-10 15:40:00	1.73104	1.730961	1.73104	0
2022-04-10 15:45:00	1.73025	1.730882	1.73025	0
2022-04-10 15:50:00	1.73104	1.730882	1.73104	0
2022-04-10 15:55:00	1.73104	1.730882	1.73104	0
2022-04-10 16:00:00	1.73025	1.730803	1.73025	0
2022-04-10 16:05:00	1.73104	1.730803	1.73104	0
2022-04-10 16:10:00	1.73104	1.730803	1.73104	0
2022-04-10 16:15:00	1.73025	1.730724	1.73025	0
2022-04-10 16:20:00	1.73104	1.730803	1.73104	0
2022-04-10 16:25:00	1.73104	1.730803	1.73104	0
2022-04-10 16:30:00	1.73104	1.730803	1.73104	0
2022-04-10 16:35:00	1.73104	1.730882	1.73104	0
2022-04-10 16:40:00	1.73104	1.730882	1.73104	0
2022-04-10 16:45:00	1.73104	1.730882	1.73104	0
2022-04-10 16:50:00	1.73104	1.730961	1.73104	0
2022-04-10 16:55:00	1.73104	1.730961	1.73104	0
2022-04-10 17:00:00	1.73104	1.730961	1.73104	0
2022-04-10 17:05:00	1.73104	1.73104	1.73104	0
2022-04-10 17:10:00	1.73104	1.73104	1.73104	0
2022-04-10 17:15:00	1.73104	1.73104	1.73104	0
2022-04-10 17:20:00	1.73104	1.73104	1.73104	0
2022-04-10 17:25:00	1.73104	1.73104	1.73104	0
2022-04-10 17:30:00	1.73104	1.73104	1.73104	0
2022-04-10 17:35:00	1.73025	1.730961	1.73025	0
2022-04-10 17:40:00	1.73104	1.730961	1.73104	0
2022-04-10 17:45:00	1.73104	1.730961	1.73104	0
2022-04-10 17:50:00	1.73025	1.730882	1.73025	0
2022-04-10 17:55:00	1.73104	1.730882	1.73104	0
2022-04-10 18:00:00	1.73104	1.730882	1.73104	0
2022-04-10 18:05:00	1.73184	1.730962	1.73184	0
2022-04-10 18:10:00	1.73025	1.730883	1.73025	0
2022-04-10 18:15:00	1.73104	1.730883	1.73104	0
2022-04-10 18:20:00	1.73184	1.730963	1.73184	0
2022-04-10 18:25:00	1.73025	1.730963	1.73025	0
2022-04-10 18:30:00	1.73025	1.730884	1.73025	0
2022-04-10 18:35:00	1.73104	1.730884	1.73104	0
2022-04-10 18:40:00	1.73104	1.730963	1.73104	0
2022-04-10 18:45:00	1.73104	1.730963	1.73104	0
2022-04-10 18:50:00	1.73104	1.730963	1.73104	0
2022-04-10 18:55:00	1.73025	1.730804	1.73025	0
2022-04-10 19:00:00	1.73104	1.730883	1.73104	0
2022-04-10 19:05:00	1.73104	1.730883	1.73104	0
2022-04-10 19:10:00	1.73104	1.730803	1.73104	0
2022-04-10 19:15:00	1.73104	1.730882	1.73104	0
2022-04-10 19:20:00	1.73104	1.730961	1.73104	0
2022-04-10 19:25:00	1.73104	1.730961	1.73104	0
2022-04-10 19:30:00	1.73104	1.730961	1.73104	0
2022-04-10 19:35:00	1.73025	1.730882	1.73025	0
2022-04-10 19:40:00	1.73104	1.730882	1.73104	0
2022-04-10 19:45:00	1.73104	1.730961	1.73104	0
2022-04-10 19:50:00	1.73104	1.730961	1.73104	0
2022-04-10 19:55:00	1.73104	1.730961	1.73104	0
2022-04-10 20:00:00	1.73104	1.730961	1.73104	0
2022-04-10 20:05:00	1.73104	1.730961	1.73104	0
2022-04-10 20:10:00	1.73104	1.730961	1.73104	0
2022-04-10 20:15:00	1.73104	1.730961	1.73104	0
2022-04-10 20:20:00	1.73025	1.730882	1.73025	0
2022-04-10 20:25:00	1.73104	1.730961	1.73104	0
2022-04-10 20:30:00	1.73104	1.730961	1.73104	0
2022-04-10 20:35:00	1.73104	1.730961	1.73104	0
2022-04-10 20:40:00	1.73104	1.730961	1.73104	0
2022-04-10 20:45:00	1.73104	1.730961	1.73104	0
2022-04-10 20:50:00	1.73104	1.730961	1.73104	0
2022-04-10 20:55:00	1.73104	1.730961	1.73104	0
2022-04-10 21:00:00	1.73104	1.730961	1.73104	0
2022-04-10 21:05:00	1.73104	1.730961	1.73104	0
2022-04-10 21:10:00	1.73104	1.73104	1.73104	0
2022-04-10 21:15:00	1.73104	1.73104	1.73104	0
2022-04-10 21:20:00	1.73104	1.73104	1.73104	0
2022-04-10 21:25:00	1.73104	1.73104	1.73104	0
2022-04-10 21:30:00	1.73104	1.73104	1.73104	0
2022-04-10 21:35:00	1.73104	1.73104	1.73104	0
2022-04-10 21:40:00	1.73104	1.73104	1.73104	0
2022-04-10 21:45:00	1.73184	1.73112	1.73184	0
2022-04-10 21:50:00	1.73104	1.73112	1.73104	0
2022-04-10 21:55:00	1.73104	1.73112	1.73104	0
2022-04-10 22:00:00	1.73104	1.73112	1.73104	0
2022-04-10 22:05:00	1.73104	1.73112	1.73104	0
2022-04-10 22:10:00	1.73104	1.73112	1.73104	0
2022-04-10 22:15:00	1.73104	1.73112	1.73104	0
2022-04-10 22:20:00	1.73104	1.73112	1.73104	0
2022-04-10 22:25:00	1.73104	1.73112	1.73104	0
2022-04-10 22:30:00	1.73025	1.731041	1.73025	0
2022-04-10 22:35:00	1.73104	1.730961	1.73104	0
2022-04-10 22:40:00	1.73104	1.730961	1.73104	0
2022-04-10 22:45:00	1.73104	1.730961	1.73104	0
2022-04-10 22:50:00	1.73104	1.730961	1.73104	0
2022-04-10 22:55:00	1.73104	1.730961	1.73104	0
2022-04-10 23:00:00	1.73104	1.730961	1.73104	0
2022-04-10 23:05:00	1.73104	1.730961	1.73104	0
2022-04-10 23:10:00	1.73104	1.730961	1.73104	0
2022-04-10 23:15:00	1.73104	1.730961	1.73104	0
2022-04-10 23:20:00	1.73104	1.73104	1.73104	0
2022-04-10 23:25:00	1.73104	1.73104	1.73104	0
2022-04-10 23:30:00	1.73104	1.73104	1.73104	0
2022-04-10 23:35:00	1.73104	1.73104	1.73104	0
2022-04-10 23:40:00	1.73104	1.73104	1.73104	0
2022-04-10 23:45:00	1.73104	1.73104	1.73104	0
2022-04-10 23:50:00	1.73104	1.73104	1.73104	0
2022-04-10 23:55:00	1.73104	1.73104	1.73104	0
2022-04-11 00:00:00	1.73104	1.73104	1.73104	0
2022-04-11 00:05:00	1.73104	1.73104	1.73104	0
2022-04-11 00:10:00	1.73104	1.73104	1.73104	0
2022-04-11 00:15:00	1.73104	1.73104	1.73104	0
2022-04-11 00:20:00	1.73104	1.73104	1.73104	0
2022-04-11 00:25:00	1.73104	1.73104	1.73104	0
2022-04-11 00:30:00	1.73104	1.73104	1.73104	0
2022-04-11 00:35:00	1.73104	1.73104	1.73104	0
2022-04-11 00:40:00	1.73025	1.730961	1.73025	0
2022-04-11 00:45:00	1.73104	1.730961	1.73104	0
2022-04-11 00:50:00	1.73104	1.730961	1.73104	0
2022-04-11 00:55:00	1.73104	1.730961	1.73104	0
2022-04-11 01:00:00	1.73104	1.730961	1.73104	0
2022-04-11 01:05:00	1.73104	1.730961	1.73104	0
2022-04-11 01:10:00	1.73104	1.730961	1.73104	0
2022-04-11 01:15:00	1.73104	1.730961	1.73104	0
2022-04-11 01:20:00	1.73104	1.730961	1.73104	0
2022-04-11 01:25:00	1.73104	1.730961	1.73104	0
2022-04-11 01:30:00	1.73104	1.73104	1.73104	0
2022-04-11 01:35:00	1.73104	1.73104	1.73104	0
2022-04-11 01:40:00	1.73104	1.73104	1.73104	0
2022-04-11 01:45:00	1.73104	1.73104	1.73104	0
2022-04-11 01:50:00	1.73104	1.73104	1.73104	0
2022-04-11 01:55:00	1.73104	1.73104	1.73104	0
2022-04-11 02:00:00	1.73104	1.73104	1.73104	0
2022-04-11 02:05:00	1.73104	1.73104	1.73104	0
2022-04-11 02:10:00	1.73025	1.730961	1.73025	0
2022-04-11 02:15:00	1.73104	1.730961	1.73104	0
2022-04-11 02:20:00	1.73104	1.730961	1.73104	0
2022-04-11 02:25:00	1.72945	1.730802	1.72945	0
2022-04-11 02:30:00	1.73104	1.730802	1.73104	0
2022-04-11 02:35:00	1.73104	1.730802	1.73104	0
2022-04-11 02:40:00	1.73104	1.730802	1.73104	0
2022-04-11 02:45:00	1.73104	1.730802	1.73104	0
2022-04-11 02:50:00	1.73104	1.730802	1.73104	0
2022-04-11 02:55:00	1.73104	1.730802	1.73104	0
2022-04-11 03:00:00	1.73104	1.730881	1.73104	0
2022-04-11 03:05:00	1.73104	1.730881	1.73104	0
2022-04-11 03:10:00	1.73104	1.730881	1.73104	0
2022-04-11 03:15:00	1.73104	1.73104	1.73104	0
2022-04-11 03:20:00	1.73104	1.73104	1.73104	0
2022-04-11 03:25:00	1.73104	1.73104	1.73104	0
2022-04-11 03:30:00	1.73104	1.73104	1.73104	0
2022-04-11 03:35:00	1.73104	1.73104	1.73104	0
2022-04-11 03:40:00	1.73104	1.73104	1.73104	0
2022-04-11 03:45:00	1.73104	1.73104	1.73104	0
2022-04-11 03:50:00	1.73104	1.73104	1.73104	0
2022-04-11 03:55:00	1.73104	1.73104	1.73104	0
2022-04-11 04:00:00	1.73104	1.73104	1.73104	0
2022-04-11 04:05:00	1.73104	1.73104	1.73104	0
2022-04-11 04:10:00	1.73104	1.73104	1.73104	0
2022-04-11 04:15:00	1.73104	1.73104	1.73104	0
2022-04-11 04:20:00	1.73025	1.730961	1.73025	0
2022-04-11 04:25:00	1.73025	1.730882	1.73025	0
2022-04-11 04:30:00	1.73025	1.730803	1.73025	0
2022-04-11 04:35:00	1.73025	1.730724	1.73025	0
2022-04-11 04:40:00	1.73025	1.730645	1.73025	0
2022-04-11 04:45:00	1.73104	1.730645	1.73104	0
2022-04-11 04:50:00	1.73025	1.730566	1.73025	0
2022-04-11 04:55:00	1.72945	1.730407	1.72945	0
2022-04-11 05:00:00	1.73025	1.730328	1.73025	0
2022-04-11 05:05:00	1.72945	1.730169	1.72945	0
2022-04-11 05:10:00	1.73025	1.730169	1.73025	0
2022-04-11 05:15:00	1.72945	1.730089	1.72945	0
2022-04-11 05:20:00	1.73104	1.730168	1.73104	0
2022-04-11 05:25:00	1.73184	1.730327	1.73184	0
2022-04-11 05:30:00	1.73104	1.730406	1.73104	0
2022-04-11 05:35:00	1.73104	1.730406	1.73104	0
2022-04-11 05:40:00	1.72945	1.730326	1.72945	0
2022-04-11 05:45:00	1.72866	1.730247	1.72866	0
2022-04-11 05:50:00	1.72787	1.730009	1.72787	0
2022-04-11 05:55:00	1.72945	1.730009	1.72945	0
2022-04-11 06:00:00	1.72866	1.72985	1.72866	0
2022-04-11 06:05:00	1.72945	1.72985	1.72945	0
2022-04-11 06:10:00	1.72787	1.729533	1.72787	0
2022-04-11 06:15:00	1.72945	1.729294	1.72945	0
2022-04-11 06:20:00	1.72866	1.729056	1.72866	0
2022-04-11 06:25:00	1.72787	1.728739	1.72787	0
2022-04-11 06:30:00	1.72787	1.728581	1.72787	0
2022-04-11 06:35:00	1.72866	1.728581	1.72866	0
2022-04-11 06:40:00	1.72787	1.728581	1.72787	0
2022-04-11 06:45:00	1.72866	1.728502	1.72866	0
2022-04-11 06:50:00	1.72866	1.728502	1.72866	0
2022-04-11 06:55:00	1.72787	1.728344	1.72787	0
2022-04-11 07:00:00	1.72866	1.728423	1.72866	0
2022-04-11 07:05:00	1.72945	1.728423	1.72945	0
2022-04-11 07:10:00	1.72787	1.728344	1.72787	0
2022-04-11 07:15:00	1.72866	1.728423	1.72866	0
2022-04-11 07:20:00	1.72866	1.728502	1.72866	0
2022-04-11 07:25:00	1.72866	1.728502	1.72866	0
2022-04-11 07:30:00	1.72945	1.72866	1.72945	0
2022-04-11 07:35:00	1.72945	1.728739	1.72945	0
2022-04-11 07:40:00	1.72866	1.728739	1.72866	0
2022-04-11 07:45:00	1.72787	1.728739	1.72787	0
2022-04-11 07:50:00	1.72945	1.728818	1.72945	0
2022-04-11 07:55:00	1.72945	1.728818	1.72945	0
2022-04-11 08:00:00	1.72866	1.728897	1.72866	0
2022-04-11 08:05:00	1.72627	1.728658	1.72627	0
2022-04-11 08:10:00	1.72787	1.728579	1.72787	0
2022-04-11 08:15:00	1.72866	1.728579	1.72866	0
2022-04-11 08:20:00	1.72627	1.728261	1.72627	0
2022-04-11 08:25:00	1.72469	1.727785	1.72469	0
2022-04-11 08:30:00	1.72548	1.727467	1.72548	0
2022-04-11 08:35:00	1.72787	1.727467	1.72787	0
2022-04-11 08:40:00	1.72787	1.727309	1.72787	0
2022-04-11 08:45:00	1.72787	1.727151	1.72787	0
2022-04-11 08:50:00	1.72787	1.727072	1.72787	0
2022-04-11 08:55:00	1.72787	1.727232	1.72787	0
2022-04-11 09:00:00	1.72627	1.727072	1.72627	0
2022-04-11 09:05:00	1.72787	1.726993	1.72787	0
2022-04-11 09:10:00	1.72787	1.727153	1.72787	0
2022-04-11 09:15:00	1.72787	1.727471	1.72787	0
2022-04-11 09:20:00	1.72627	1.72755	1.72627	0
2022-04-11 09:25:00	1.72469	1.727232	1.72469	0
2022-04-11 09:30:00	1.72548	1.726993	1.72548	0
2022-04-11 09:35:00	1.72707	1.726913	1.72707	0
2022-04-11 09:40:00	1.72309	1.726435	1.72309	0
2022-04-11 09:45:00	1.72151	1.725799	1.72151	0
2022-04-11 09:50:00	1.7223	1.725402	1.7223	0
2022-04-11 09:55:00	1.72151	1.724766	1.72151	0
2022-04-11 10:00:00	1.72151	1.72413	1.72151	0
2022-04-11 10:05:00	1.72151	1.723494	1.72151	0
2022-04-11 10:10:00	1.72548	1.723415	1.72548	0
2022-04-11 10:15:00	1.72548	1.723494	1.72548	0
2022-04-11 10:20:00	1.72787	1.723733	1.72787	0
2022-04-11 10:25:00	1.72787	1.723813	1.72787	0
2022-04-11 10:30:00	1.72787	1.724291	1.72787	0
2022-04-11 10:35:00	1.72787	1.724927	1.72787	0
2022-04-11 10:40:00	1.72787	1.725484	1.72787	0
2022-04-11 10:45:00	1.72787	1.72612	1.72787	0
2022-04-11 10:50:00	1.72787	1.726756	1.72787	0
2022-04-11 10:55:00	1.72787	1.727392	1.72787	0
2022-04-11 11:00:00	1.72787	1.727631	1.72787	0
2022-04-11 11:05:00	1.72787	1.72787	1.72787	0
2022-04-11 11:10:00	1.72787	1.72787	1.72787	0
2022-04-11 11:15:00	1.72469	1.727552	1.72469	0
2022-04-11 11:20:00	1.72469	1.727234	1.72469	0
2022-04-11 11:25:00	1.72469	1.726916	1.72469	0
2022-04-11 11:30:00	1.72469	1.726598	1.72469	0
2022-04-11 11:35:00	1.72469	1.72628	1.72469	0
2022-04-11 11:40:00	1.72151	1.725644	1.72151	0
2022-04-11 11:45:00	1.72309	1.725166	1.72309	0
2022-04-11 11:50:00	1.7223	1.724609	1.7223	0
2022-04-11 11:55:00	1.72071	1.723893	1.72071	0
2022-04-11 12:00:00	1.72151	1.723257	1.72151	0
2022-04-11 12:05:00	1.72151	1.722939	1.72151	0
2022-04-11 12:10:00	1.72627	1.723097	1.72627	0
2022-04-11 12:15:00	1.72469	1.723097	1.72469	0
2022-04-11 12:20:00	1.72945	1.723573	1.72945	0
2022-04-11 12:25:00	1.73104	1.724208	1.73104	0
2022-04-11 12:30:00	1.73263	1.72532	1.73263	0
2022-04-11 12:35:00	1.73263	1.726274	1.73263	0
2022-04-11 12:40:00	1.73104	1.727148	1.73104	0
2022-04-11 12:45:00	1.73184	1.728261	1.73184	0
2022-04-11 12:50:00	1.73104	1.729214	1.73104	0
2022-04-11 12:55:00	1.72787	1.72985	1.72787	0
2022-04-11 13:00:00	1.72787	1.73001	1.72787	0
2022-04-11 13:05:00	1.72787	1.730328	1.72787	0
2022-04-11 13:10:00	1.72787	1.73017	1.72787	0
2022-04-11 13:15:00	1.72787	1.729853	1.72787	0
2022-04-11 13:20:00	1.72787	1.729377	1.72787	0
2022-04-11 13:25:00	1.72787	1.728901	1.72787	0
2022-04-11 13:30:00	1.73104	1.728901	1.73104	0
2022-04-11 13:35:00	1.72866	1.728583	1.72866	0
2022-04-11 13:40:00	1.72945	1.728424	1.72945	0
2022-04-11 13:45:00	1.72945	1.728582	1.72945	0
2022-04-11 13:50:00	1.72866	1.728661	1.72866	0
2022-04-11 13:55:00	1.72866	1.72874	1.72866	0
2022-04-11 14:00:00	1.72945	1.728898	1.72945	0
2022-04-11 14:05:00	1.72945	1.729056	1.72945	0
2022-04-11 14:10:00	1.73025	1.729294	1.73025	0
2022-04-11 14:15:00	1.72866	1.729373	1.72866	0
2022-04-11 14:20:00	1.73025	1.729294	1.73025	0
2022-04-11 14:25:00	1.72945	1.729373	1.72945	0
2022-04-11 14:30:00	1.72945	1.729373	1.72945	0
2022-04-11 14:35:00	1.73025	1.729453	1.73025	0
2022-04-11 14:40:00	1.73104	1.729691	1.73104	0
2022-04-11 14:45:00	1.73025	1.72985	1.73025	0
2022-04-11 14:50:00	1.73025	1.72993	1.73025	0
2022-04-11 14:55:00	1.73025	1.73001	1.73025	0
2022-04-11 15:00:00	1.73025	1.73001	1.73025	0
2022-04-11 15:05:00	1.73025	1.730169	1.73025	0
2022-04-11 15:10:00	1.73104	1.730248	1.73104	0
2022-04-11 15:15:00	1.73104	1.730407	1.73104	0
2022-04-11 15:20:00	1.73025	1.730487	1.73025	0
2022-04-11 15:25:00	1.72866	1.730328	1.72866	0
2022-04-11 15:30:00	1.72945	1.730169	1.72945	0
2022-04-11 15:35:00	1.73104	1.730248	1.73104	0
2022-04-11 15:40:00	1.73104	1.730327	1.73104	0
2022-04-11 15:45:00	1.73104	1.730406	1.73104	0
2022-04-11 15:50:00	1.73104	1.730485	1.73104	0
2022-04-11 15:55:00	1.73104	1.730564	1.73104	0
2022-04-11 16:00:00	1.73104	1.730564	1.73104	0
2022-04-11 16:05:00	1.73025	1.730485	1.73025	0
2022-04-11 16:10:00	1.73104	1.730564	1.73104	0
2022-04-11 16:15:00	1.73104	1.730802	1.73104	0
2022-04-11 16:20:00	1.72945	1.730802	1.72945	0
2022-04-11 16:25:00	1.73104	1.730802	1.73104	0
2022-04-11 16:30:00	1.73104	1.730802	1.73104	0
2022-04-11 16:35:00	1.73104	1.730802	1.73104	0
2022-04-11 16:40:00	1.73104	1.730802	1.73104	0
2022-04-11 16:45:00	1.73104	1.730802	1.73104	0
2022-04-11 16:50:00	1.73104	1.730802	1.73104	0
2022-04-11 16:55:00	1.73025	1.730802	1.73025	0
2022-04-11 17:00:00	1.73104	1.730802	1.73104	0
2022-04-11 17:05:00	1.73104	1.730802	1.73104	0
2022-04-11 17:10:00	1.73104	1.730961	1.73104	0
2022-04-11 17:15:00	1.73104	1.730961	1.73104	0
2022-04-11 17:20:00	1.73104	1.730961	1.73104	0
2022-04-11 17:25:00	1.73104	1.730961	1.73104	0
2022-04-11 17:30:00	1.73104	1.730961	1.73104	0
2022-04-11 17:35:00	1.73104	1.730961	1.73104	0
2022-04-11 17:40:00	1.73025	1.730882	1.73025	0
2022-04-11 17:45:00	1.73104	1.730961	1.73104	0
2022-04-11 17:50:00	1.73104	1.730961	1.73104	0
2022-04-11 17:55:00	1.72945	1.730802	1.72945	0
2022-04-11 18:00:00	1.73104	1.730802	1.73104	0
2022-04-11 18:05:00	1.73025	1.730723	1.73025	0
2022-04-11 18:10:00	1.73104	1.730723	1.73104	0
2022-04-11 18:15:00	1.73104	1.730723	1.73104	0
2022-04-11 18:20:00	1.73104	1.730723	1.73104	0
2022-04-11 18:25:00	1.73104	1.730723	1.73104	0
2022-04-11 18:30:00	1.73104	1.730802	1.73104	0
2022-04-11 18:35:00	1.73104	1.730802	1.73104	0
2022-04-11 18:40:00	1.73104	1.730802	1.73104	0
2022-04-11 18:45:00	1.73025	1.730882	1.73025	0
2022-04-11 18:50:00	1.73104	1.730882	1.73104	0
2022-04-11 18:55:00	1.73104	1.730961	1.73104	0
2022-04-11 19:00:00	1.73104	1.730961	1.73104	0
2022-04-11 19:05:00	1.73025	1.730882	1.73025	0
2022-04-11 19:10:00	1.73104	1.730882	1.73104	0
2022-04-11 19:15:00	1.73104	1.730882	1.73104	0
2022-04-11 19:20:00	1.73104	1.730882	1.73104	0
2022-04-11 19:25:00	1.73104	1.730882	1.73104	0
2022-04-11 19:30:00	1.73104	1.730882	1.73104	0
2022-04-11 19:35:00	1.73025	1.730882	1.73025	0
2022-04-11 19:40:00	1.73104	1.730882	1.73104	0
2022-04-11 19:45:00	1.73025	1.730803	1.73025	0
2022-04-11 19:50:00	1.73104	1.730803	1.73104	0
2022-04-11 19:55:00	1.73025	1.730803	1.73025	0
2022-04-11 20:00:00	1.73104	1.730803	1.73104	0
2022-04-11 20:05:00	1.73104	1.730803	1.73104	0
2022-04-11 20:10:00	1.73104	1.730803	1.73104	0
2022-04-11 20:15:00	1.73104	1.730803	1.73104	0
2022-04-11 20:20:00	1.73104	1.730803	1.73104	0
2022-04-11 20:25:00	1.73104	1.730882	1.73104	0
2022-04-11 20:30:00	1.73025	1.730803	1.73025	0
2022-04-11 20:35:00	1.73104	1.730882	1.73104	0
2022-04-11 20:40:00	1.73104	1.730882	1.73104	0
2022-04-11 20:45:00	1.73104	1.730961	1.73104	0
2022-04-11 20:50:00	1.73104	1.730961	1.73104	0
2022-04-11 20:55:00	1.73104	1.730961	1.73104	0
2022-04-11 21:00:00	1.73025	1.730882	1.73025	0
2022-04-11 21:05:00	1.73104	1.730882	1.73104	0
2022-04-11 21:10:00	1.73104	1.730882	1.73104	0
2022-04-11 21:15:00	1.73025	1.730803	1.73025	0
2022-04-11 21:20:00	1.73104	1.730882	1.73104	0
2022-04-11 21:25:00	1.73104	1.730882	1.73104	0
2022-04-11 21:30:00	1.73025	1.730803	1.73025	0
2022-04-11 21:35:00	1.73104	1.730803	1.73104	0
2022-04-11 21:40:00	1.73025	1.730724	1.73025	0
2022-04-11 21:45:00	1.73104	1.730724	1.73104	0
2022-04-11 21:50:00	1.73104	1.730803	1.73104	0
2022-04-11 21:55:00	1.73104	1.730803	1.73104	0
2022-04-11 22:00:00	1.73104	1.730803	1.73104	0
2022-04-11 22:05:00	1.73025	1.730803	1.73025	0
2022-04-11 22:10:00	1.73104	1.730803	1.73104	0
2022-04-11 22:15:00	1.73104	1.730803	1.73104	0
2022-04-11 22:20:00	1.73104	1.730882	1.73104	0
2022-04-11 22:25:00	1.73025	1.730803	1.73025	0
2022-04-11 22:30:00	1.73104	1.730882	1.73104	0
2022-04-11 22:35:00	1.73104	1.730882	1.73104	0
2022-04-11 22:40:00	1.72945	1.730723	1.72945	0
2022-04-11 22:45:00	1.73104	1.730723	1.73104	0
2022-04-11 22:50:00	1.73104	1.730723	1.73104	0
2022-04-11 22:55:00	1.73025	1.730723	1.73025	0
2022-04-11 23:00:00	1.73104	1.730723	1.73104	0
2022-04-11 23:05:00	1.73104	1.730723	1.73104	0
2022-04-11 23:10:00	1.73104	1.730723	1.73104	0
2022-04-11 23:15:00	1.73025	1.730723	1.73025	0
2022-04-11 23:20:00	1.73104	1.730723	1.73104	0
2022-04-11 23:25:00	1.73104	1.730723	1.73104	0
2022-04-11 23:30:00	1.73104	1.730882	1.73104	0
2022-04-11 23:35:00	1.73104	1.730882	1.73104	0
2022-04-11 23:40:00	1.73104	1.730882	1.73104	0
2022-04-11 23:45:00	1.72945	1.730802	1.72945	0
2022-04-11 23:50:00	1.72787	1.730485	1.72787	0
2022-04-11 23:55:00	1.72945	1.730326	1.72945	0
2022-04-12 00:00:00	1.73025	1.730247	1.73025	0
2022-04-12 00:05:00	1.73025	1.730247	1.73025	0
2022-04-12 00:10:00	1.73025	1.730168	1.73025	0
2022-04-12 00:15:00	1.73025	1.730089	1.73025	0
2022-04-12 00:20:00	1.72945	1.72993	1.72945	0
2022-04-12 00:25:00	1.73104	1.72993	1.73104	0
2022-04-12 00:30:00	1.73025	1.729851	1.73025	0
2022-04-12 00:35:00	1.73025	1.729931	1.73025	0
2022-04-12 00:40:00	1.73104	1.730248	1.73104	0
2022-04-12 00:45:00	1.72945	1.730248	1.72945	0
2022-04-12 00:50:00	1.73104	1.730327	1.73104	0
2022-04-12 00:55:00	1.73104	1.730406	1.73104	0
2022-04-12 01:00:00	1.72945	1.730326	1.72945	0
2022-04-12 01:05:00	1.73104	1.730405	1.73104	0
2022-04-12 01:10:00	1.73104	1.730564	1.73104	0
2022-04-12 01:15:00	1.73025	1.730485	1.73025	0
2022-04-12 01:20:00	1.72866	1.730326	1.72866	0
2022-04-12 01:25:00	1.73104	1.730405	1.73104	0
2022-04-12 01:30:00	1.72945	1.730246	1.72945	0
2022-04-12 01:35:00	1.72945	1.730246	1.72945	0
2022-04-12 01:40:00	1.73025	1.730167	1.73025	0
2022-04-12 01:45:00	1.73025	1.730088	1.73025	0
2022-04-12 01:50:00	1.73025	1.730168	1.73025	0
2022-04-12 01:55:00	1.73104	1.730168	1.73104	0
2022-04-12 02:00:00	1.73104	1.730168	1.73104	0
2022-04-12 02:05:00	1.72945	1.730088	1.72945	0
2022-04-12 02:10:00	1.73104	1.730326	1.73104	0
2022-04-12 02:15:00	1.73025	1.730247	1.73025	0
2022-04-12 02:20:00	1.73025	1.730327	1.73025	0
2022-04-12 02:25:00	1.73025	1.730407	1.73025	0
2022-04-12 02:30:00	1.73104	1.730486	1.73104	0
2022-04-12 02:35:00	1.73025	1.730486	1.73025	0
2022-04-12 02:40:00	1.72866	1.730327	1.72866	0
2022-04-12 02:45:00	1.73025	1.730248	1.73025	0
2022-04-12 02:50:00	1.73104	1.730248	1.73104	0
2022-04-12 02:55:00	1.72945	1.730248	1.72945	0
2022-04-12 03:00:00	1.72945	1.730089	1.72945	0
2022-04-12 03:05:00	1.73104	1.730168	1.73104	0
2022-04-12 03:10:00	1.73025	1.730168	1.73025	0
2022-04-12 03:15:00	1.72945	1.730088	1.72945	0
2022-04-12 03:20:00	1.73104	1.730088	1.73104	0
2022-04-12 03:25:00	1.73104	1.730167	1.73104	0
2022-04-12 03:30:00	1.72945	1.730246	1.72945	0
2022-04-12 03:35:00	1.73025	1.730246	1.73025	0
2022-04-12 03:40:00	1.73104	1.730246	1.73104	0
2022-04-12 03:45:00	1.72945	1.730246	1.72945	0
2022-04-12 03:50:00	1.72787	1.730088	1.72787	0
2022-04-12 03:55:00	1.73025	1.730009	1.73025	0
2022-04-12 04:00:00	1.73025	1.730009	1.73025	0
2022-04-12 04:05:00	1.72866	1.72993	1.72866	0
2022-04-12 04:10:00	1.72866	1.729692	1.72866	0
2022-04-12 04:15:00	1.73025	1.729613	1.73025	0
2022-04-12 04:20:00	1.72866	1.729534	1.72866	0
2022-04-12 04:25:00	1.72787	1.729296	1.72787	0
2022-04-12 04:30:00	1.72866	1.729058	1.72866	0
2022-04-12 04:35:00	1.72787	1.7289	1.72787	0
2022-04-12 04:40:00	1.72787	1.7289	1.72787	0
2022-04-12 04:45:00	1.72866	1.728741	1.72866	0
2022-04-12 04:50:00	1.72787	1.728503	1.72787	0
2022-04-12 04:55:00	1.72787	1.728424	1.72787	0
2022-04-12 05:00:00	1.72787	1.728345	1.72787	0
2022-04-12 05:05:00	1.72787	1.728107	1.72787	0
2022-04-12 05:10:00	1.72787	1.728028	1.72787	0
2022-04-12 05:15:00	1.72787	1.728028	1.72787	0
2022-04-12 05:20:00	1.72866	1.728028	1.72866	0
2022-04-12 05:25:00	1.72787	1.728028	1.72787	0
2022-04-12 05:30:00	1.72945	1.728186	1.72945	0
2022-04-12 05:35:00	1.72787	1.728107	1.72787	0
2022-04-12 05:40:00	1.72787	1.728107	1.72787	0
2022-04-12 05:45:00	1.72787	1.728107	1.72787	0
2022-04-12 05:50:00	1.72787	1.728107	1.72787	0
2022-04-12 05:55:00	1.72787	1.728107	1.72787	0
2022-04-12 06:00:00	1.72787	1.728107	1.72787	0
2022-04-12 06:05:00	1.72707	1.728027	1.72707	0
2022-04-12 06:10:00	1.72787	1.727948	1.72787	0
2022-04-12 06:15:00	1.72787	1.727948	1.72787	0
2022-04-12 06:20:00	1.72707	1.72771	1.72707	0
2022-04-12 06:25:00	1.72707	1.72763	1.72707	0
2022-04-12 06:30:00	1.72787	1.72763	1.72787	0
2022-04-12 06:35:00	1.72787	1.72763	1.72787	0
2022-04-12 06:40:00	1.72787	1.72763	1.72787	0
2022-04-12 06:45:00	1.72787	1.72763	1.72787	0
2022-04-12 06:50:00	1.72787	1.72763	1.72787	0
2022-04-12 06:55:00	1.72787	1.72771	1.72787	0
2022-04-12 07:00:00	1.72707	1.72763	1.72707	0
2022-04-12 07:05:00	1.72787	1.72763	1.72787	0
2022-04-12 07:10:00	1.72787	1.72771	1.72787	0
2022-04-12 07:15:00	1.72787	1.72779	1.72787	0
2022-04-12 07:20:00	1.72787	1.72779	1.72787	0
2022-04-12 07:25:00	1.72787	1.72779	1.72787	0
2022-04-12 07:30:00	1.72787	1.72779	1.72787	0
2022-04-12 07:35:00	1.72707	1.72771	1.72707	0
2022-04-12 07:40:00	1.72787	1.72771	1.72787	0
2022-04-12 07:45:00	1.72787	1.72771	1.72787	0
2022-04-12 07:50:00	1.72787	1.72779	1.72787	0
2022-04-12 07:55:00	1.72787	1.72779	1.72787	0
2022-04-12 08:00:00	1.72627	1.72763	1.72627	0
2022-04-12 08:05:00	1.72627	1.72747	1.72627	0
2022-04-12 08:10:00	1.72787	1.72747	1.72787	0
2022-04-12 08:15:00	1.72787	1.72747	1.72787	0
2022-04-12 08:20:00	1.72627	1.72731	1.72627	0
2022-04-12 08:25:00	1.72627	1.72723	1.72627	0
2022-04-12 08:30:00	1.72627	1.72707	1.72627	0
2022-04-12 08:35:00	1.72627	1.72691	1.72627	0
2022-04-12 08:40:00	1.72627	1.72675	1.72627	0
2022-04-12 08:45:00	1.72787	1.72675	1.72787	0
2022-04-12 08:50:00	1.72707	1.72683	1.72707	0
2022-04-12 08:55:00	1.72627	1.72683	1.72627	0
2022-04-12 09:00:00	1.72627	1.72667	1.72627	0
2022-04-12 09:05:00	1.72787	1.72667	1.72787	0
2022-04-12 09:10:00	1.72787	1.72683	1.72787	0
2022-04-12 09:15:00	1.72627	1.72683	1.72627	0
2022-04-12 09:20:00	1.72627	1.72683	1.72627	0
2022-04-12 09:25:00	1.72787	1.72699	1.72787	0
2022-04-12 09:30:00	1.72707	1.72707	1.72707	0
2022-04-12 09:35:00	1.72707	1.72699	1.72707	0
2022-04-12 09:40:00	1.72707	1.72699	1.72707	0
2022-04-12 09:45:00	1.72707	1.72707	1.72707	0
2022-04-12 09:50:00	1.72627	1.72707	1.72627	0
2022-04-12 09:55:00	1.72707	1.72699	1.72707	0
2022-04-12 10:00:00	1.72787	1.72699	1.72787	0
2022-04-12 10:05:00	1.72627	1.72699	1.72627	0
2022-04-12 10:10:00	1.72627	1.72699	1.72627	0
2022-04-12 10:15:00	1.72627	1.72683	1.72627	0
2022-04-12 10:20:00	1.72787	1.72691	1.72787	0
2022-04-12 10:25:00	1.72627	1.72683	1.72627	0
2022-04-12 10:30:00	1.72627	1.72675	1.72627	0
2022-04-12 10:35:00	1.72787	1.72683	1.72787	0
2022-04-12 10:40:00	1.72548	1.726751	1.72548	0
2022-04-12 10:45:00	1.72707	1.726751	1.72707	0
2022-04-12 10:50:00	1.72627	1.726591	1.72627	0
2022-04-12 10:55:00	1.72707	1.726671	1.72707	0
2022-04-12 11:00:00	1.72627	1.726671	1.72627	0
2022-04-12 11:05:00	1.72627	1.726671	1.72627	0
2022-04-12 11:10:00	1.72707	1.726591	1.72707	0
2022-04-12 11:15:00	1.72548	1.726512	1.72548	0
2022-04-12 11:20:00	1.72627	1.726512	1.72627	0
2022-04-12 11:25:00	1.72627	1.726352	1.72627	0
2022-04-12 11:30:00	1.72548	1.726352	1.72548	0
2022-04-12 11:35:00	1.72469	1.726114	1.72469	0
2022-04-12 11:40:00	1.72548	1.726035	1.72548	0
2022-04-12 11:45:00	1.72627	1.725955	1.72627	0
2022-04-12 11:50:00	1.72469	1.725797	1.72469	0
2022-04-12 11:55:00	1.72627	1.725797	1.72627	0
2022-04-12 12:00:00	1.72548	1.725638	1.72548	0
2022-04-12 12:05:00	1.72627	1.725717	1.72627	0
2022-04-12 12:10:00	1.72469	1.725559	1.72469	0
2022-04-12 12:15:00	1.72548	1.72548	1.72548	0
2022-04-12 12:20:00	1.72548	1.72548	1.72548	0
2022-04-12 12:25:00	1.72627	1.725638	1.72627	0
2022-04-12 12:30:00	1.72548	1.725638	1.72548	0
2022-04-12 12:35:00	1.72469	1.72548	1.72469	0
2022-04-12 12:40:00	1.72469	1.72548	1.72469	0
2022-04-12 12:45:00	1.72548	1.725401	1.72548	0
2022-04-12 12:50:00	1.72627	1.72548	1.72627	0
2022-04-12 12:55:00	1.72548	1.725401	1.72548	0
2022-04-12 13:00:00	1.72787	1.725719	1.72787	0
2022-04-12 13:05:00	1.72627	1.725798	1.72627	0
2022-04-12 13:10:00	1.72548	1.725798	1.72548	0
2022-04-12 13:15:00	1.72548	1.725719	1.72548	0
2022-04-12 13:20:00	1.72707	1.725878	1.72707	0
2022-04-12 13:25:00	1.72627	1.726036	1.72627	0
2022-04-12 13:30:00	1.72627	1.726194	1.72627	0
2022-04-12 13:35:00	1.72627	1.726273	1.72627	0
2022-04-12 13:40:00	1.72627	1.726273	1.72627	0
2022-04-12 13:45:00	1.72627	1.726352	1.72627	0
2022-04-12 13:50:00	1.72627	1.726192	1.72627	0
2022-04-12 13:55:00	1.72787	1.726352	1.72787	0
2022-04-12 14:00:00	1.72787	1.726591	1.72787	0
2022-04-12 14:05:00	1.72627	1.72667	1.72627	0
2022-04-12 14:10:00	1.72707	1.72667	1.72707	0
2022-04-12 14:15:00	1.72787	1.72683	1.72787	0
2022-04-12 14:20:00	1.72707	1.72691	1.72707	0
2022-04-12 14:25:00	1.72787	1.72707	1.72787	0
2022-04-12 14:30:00	1.72787	1.72723	1.72787	0
2022-04-12 14:35:00	1.72787	1.72739	1.72787	0
2022-04-12 14:40:00	1.72627	1.72739	1.72627	0
2022-04-12 14:45:00	1.72787	1.72739	1.72787	0
2022-04-12 14:50:00	1.72787	1.72739	1.72787	0
2022-04-12 14:55:00	1.72787	1.72755	1.72787	0
2022-04-12 15:00:00	1.72787	1.72763	1.72787	0
2022-04-12 15:05:00	1.72787	1.72763	1.72787	0
2022-04-12 15:10:00	1.72787	1.72771	1.72787	0
2022-04-12 15:15:00	1.72787	1.72771	1.72787	0
2022-04-12 15:20:00	1.72787	1.72771	1.72787	0
2022-04-12 15:25:00	1.72787	1.72771	1.72787	0
2022-04-12 15:30:00	1.72787	1.72787	1.72787	0
2022-04-12 15:35:00	1.72787	1.72787	1.72787	0
2022-04-12 15:40:00	1.72787	1.72787	1.72787	0
2022-04-12 15:45:00	1.72787	1.72787	1.72787	0
2022-04-12 15:50:00	1.72707	1.72779	1.72707	0
2022-04-12 15:55:00	1.72787	1.72779	1.72787	0
2022-04-12 16:00:00	1.72787	1.72779	1.72787	0
2022-04-12 16:05:00	1.72787	1.72779	1.72787	0
2022-04-12 16:10:00	1.72787	1.72779	1.72787	0
2022-04-12 16:15:00	1.72787	1.72779	1.72787	0
2022-04-12 16:20:00	1.72787	1.72779	1.72787	0
2022-04-12 16:25:00	1.72866	1.727869	1.72866	0
2022-04-12 16:30:00	1.72787	1.727869	1.72787	0
2022-04-12 16:35:00	1.72787	1.727869	1.72787	0
2022-04-12 16:40:00	1.72787	1.727949	1.72787	0
2022-04-12 16:45:00	1.72787	1.727949	1.72787	0
2022-04-12 16:50:00	1.72787	1.727949	1.72787	0
2022-04-12 16:55:00	1.72787	1.727949	1.72787	0
2022-04-12 17:00:00	1.72787	1.727949	1.72787	0
2022-04-12 17:05:00	1.72787	1.727949	1.72787	0
2022-04-12 17:10:00	1.72787	1.727949	1.72787	0
2022-04-12 17:15:00	1.72787	1.72787	1.72787	0
2022-04-12 17:20:00	1.72787	1.72787	1.72787	0
2022-04-12 17:25:00	1.72787	1.72787	1.72787	0
2022-04-12 17:30:00	1.72866	1.727949	1.72866	0
2022-04-12 17:35:00	1.72787	1.727949	1.72787	0
2022-04-12 17:40:00	1.72787	1.727949	1.72787	0
2022-04-12 17:45:00	1.72787	1.727949	1.72787	0
2022-04-12 17:50:00	1.72787	1.727949	1.72787	0
2022-04-12 17:55:00	1.72787	1.727949	1.72787	0
2022-04-12 18:00:00	1.72787	1.727949	1.72787	0
2022-04-12 18:05:00	1.72787	1.727949	1.72787	0
2022-04-12 18:10:00	1.72787	1.727949	1.72787	0
2022-04-12 18:15:00	1.72787	1.727949	1.72787	0
2022-04-12 18:20:00	1.72787	1.72787	1.72787	0
2022-04-12 18:25:00	1.72787	1.72787	1.72787	0
2022-04-12 18:30:00	1.72787	1.72787	1.72787	0
2022-04-12 18:35:00	1.72787	1.72787	1.72787	0
2022-04-12 18:40:00	1.72866	1.727949	1.72866	0
2022-04-12 18:45:00	1.72787	1.727949	1.72787	0
2022-04-12 18:50:00	1.72787	1.727949	1.72787	0
2022-04-12 18:55:00	1.72787	1.727949	1.72787	0
2022-04-12 19:00:00	1.72866	1.728028	1.72866	0
2022-04-12 19:05:00	1.72787	1.728028	1.72787	0
2022-04-12 19:10:00	1.72787	1.728028	1.72787	0
2022-04-12 19:15:00	1.72866	1.728107	1.72866	0
2022-04-12 19:20:00	1.72787	1.728107	1.72787	0
2022-04-12 19:25:00	1.72787	1.728107	1.72787	0
2022-04-12 19:30:00	1.72787	1.728028	1.72787	0
2022-04-12 19:35:00	1.72866	1.728107	1.72866	0
2022-04-12 19:40:00	1.72787	1.728107	1.72787	0
2022-04-12 19:45:00	1.72787	1.728107	1.72787	0
2022-04-12 19:50:00	1.72787	1.728028	1.72787	0
2022-04-12 19:55:00	1.72787	1.728028	1.72787	0
2022-04-12 20:00:00	1.72787	1.728028	1.72787	0
2022-04-12 20:05:00	1.72787	1.727949	1.72787	0
2022-04-12 20:10:00	1.72787	1.727949	1.72787	0
2022-04-12 20:15:00	1.72787	1.727949	1.72787	0
2022-04-12 20:20:00	1.72787	1.727949	1.72787	0
2022-04-12 20:25:00	1.72787	1.72787	1.72787	0
2022-04-12 20:30:00	1.72787	1.72787	1.72787	0
2022-04-12 20:35:00	1.72787	1.72787	1.72787	0
2022-04-12 20:40:00	1.72787	1.72787	1.72787	0
2022-04-12 20:45:00	1.72945	1.728028	1.72945	0
2022-04-12 20:50:00	1.72787	1.728028	1.72787	0
2022-04-12 20:55:00	1.72787	1.728028	1.72787	0
2022-04-12 21:00:00	1.72787	1.728028	1.72787	0
2022-04-12 21:05:00	1.72787	1.728028	1.72787	0
2022-04-12 21:10:00	1.72787	1.728028	1.72787	0
2022-04-12 21:15:00	1.72787	1.728028	1.72787	0
2022-04-12 21:20:00	1.72787	1.728028	1.72787	0
2022-04-12 21:25:00	1.72787	1.728028	1.72787	0
2022-04-12 21:30:00	1.72787	1.728028	1.72787	0
2022-04-12 21:35:00	1.72787	1.72787	1.72787	0
2022-04-12 21:40:00	1.72787	1.72787	1.72787	0
2022-04-12 21:45:00	1.72787	1.72787	1.72787	0
2022-04-12 21:50:00	1.72787	1.72787	1.72787	0
2022-04-12 21:55:00	1.72866	1.727949	1.72866	0
2022-04-12 22:00:00	1.72787	1.727949	1.72787	0
2022-04-12 22:05:00	1.72787	1.727949	1.72787	0
2022-04-12 22:10:00	1.72787	1.727949	1.72787	0
2022-04-12 22:15:00	1.72787	1.727949	1.72787	0
2022-04-12 22:20:00	1.72787	1.727949	1.72787	0
2022-04-12 22:25:00	1.72787	1.727949	1.72787	0
2022-04-12 22:30:00	1.72787	1.727949	1.72787	0
2022-04-12 22:35:00	1.72787	1.727949	1.72787	0
2022-04-12 22:40:00	1.72787	1.727949	1.72787	0
2022-04-12 22:45:00	1.72787	1.72787	1.72787	0
2022-04-12 22:50:00	1.72787	1.72787	1.72787	0
2022-04-12 22:55:00	1.72787	1.72787	1.72787	0
2022-04-12 23:00:00	1.72787	1.72787	1.72787	0
2022-04-12 23:05:00	1.72866	1.727949	1.72866	0
2022-04-12 23:10:00	1.72787	1.727949	1.72787	0
2022-04-12 23:15:00	1.72787	1.727949	1.72787	0
2022-04-12 23:20:00	1.72787	1.727949	1.72787	0
2022-04-12 23:25:00	1.72787	1.727949	1.72787	0
2022-04-12 23:30:00	1.72787	1.727949	1.72787	0
2022-04-12 23:35:00	1.72787	1.727949	1.72787	0
2022-04-12 23:40:00	1.72787	1.727949	1.72787	0
2022-04-12 23:45:00	1.72787	1.727949	1.72787	0
2022-04-12 23:50:00	1.72787	1.727949	1.72787	0
2022-04-12 23:55:00	1.72787	1.72787	1.72787	0
2022-04-13 00:00:00	1.72787	1.72787	1.72787	0
2022-04-13 00:05:00	1.72787	1.72787	1.72787	0
2022-04-13 00:10:00	1.72787	1.72787	1.72787	0
2022-04-13 00:15:00	1.72787	1.72787	1.72787	0
2022-04-13 00:20:00	1.72866	1.727949	1.72866	0
2022-04-13 00:25:00	1.72787	1.727949	1.72787	0
2022-04-13 00:30:00	1.72787	1.727949	1.72787	0
2022-04-13 00:35:00	1.72787	1.727949	1.72787	0
2022-04-13 00:40:00	1.72787	1.727949	1.72787	0
2022-04-13 00:45:00	1.72787	1.727949	1.72787	0
2022-04-13 00:50:00	1.72787	1.727949	1.72787	0
2022-04-13 00:55:00	1.72787	1.727949	1.72787	0
2022-04-13 01:00:00	1.72866	1.728028	1.72866	0
2022-04-13 01:05:00	1.72787	1.728028	1.72787	0
2022-04-13 01:10:00	1.72787	1.727949	1.72787	0
2022-04-13 01:15:00	1.72866	1.728028	1.72866	0
2022-04-13 01:20:00	1.72787	1.728028	1.72787	0
2022-04-13 01:25:00	1.72787	1.728028	1.72787	0
2022-04-13 01:30:00	1.72787	1.728028	1.72787	0
2022-04-13 01:35:00	1.72787	1.728028	1.72787	0
2022-04-13 01:40:00	1.72787	1.728028	1.72787	0
2022-04-13 01:45:00	1.72787	1.728028	1.72787	0
2022-04-13 01:50:00	1.72787	1.727949	1.72787	0
2022-04-13 01:55:00	1.72787	1.727949	1.72787	0
2022-04-13 02:00:00	1.72787	1.727949	1.72787	0
2022-04-13 02:05:00	1.72787	1.72787	1.72787	0
2022-04-13 02:10:00	1.72787	1.72787	1.72787	0
2022-04-13 02:15:00	1.72787	1.72787	1.72787	0
2022-04-13 02:20:00	1.72787	1.72787	1.72787	0
2022-04-13 02:25:00	1.72787	1.72787	1.72787	0
2022-04-13 02:30:00	1.72787	1.72787	1.72787	0
2022-04-13 02:35:00	1.72787	1.72787	1.72787	0
2022-04-13 02:40:00	1.72787	1.72787	1.72787	0
2022-04-13 02:45:00	1.72787	1.72787	1.72787	0
2022-04-13 02:50:00	1.72787	1.72787	1.72787	0
2022-04-13 02:55:00	1.72787	1.72787	1.72787	0
2022-04-13 03:00:00	1.72787	1.72787	1.72787	0
2022-04-13 03:05:00	1.72787	1.72787	1.72787	0
2022-04-13 03:10:00	1.72787	1.72787	1.72787	0
2022-04-13 03:15:00	1.72787	1.72787	1.72787	0
2022-04-13 03:20:00	1.72787	1.72787	1.72787	0
2022-04-13 03:25:00	1.72787	1.72787	1.72787	0
2022-04-13 03:30:00	1.72866	1.727949	1.72866	0
2022-04-13 03:35:00	1.72787	1.727949	1.72787	0
2022-04-13 03:40:00	1.72787	1.727949	1.72787	0
2022-04-13 03:45:00	1.72787	1.727949	1.72787	0
2022-04-13 03:50:00	1.72787	1.727949	1.72787	0
2022-04-13 03:55:00	1.72787	1.727949	1.72787	0
2022-04-13 04:00:00	1.72787	1.727949	1.72787	0
2022-04-13 04:05:00	1.72866	1.728028	1.72866	0
2022-04-13 04:10:00	1.72787	1.728028	1.72787	0
2022-04-13 04:15:00	1.72787	1.728028	1.72787	0
2022-04-13 04:20:00	1.72787	1.727949	1.72787	0
2022-04-13 04:25:00	1.72787	1.727949	1.72787	0
2022-04-13 04:30:00	1.72787	1.727949	1.72787	0
2022-04-13 04:35:00	1.72787	1.727949	1.72787	0
2022-04-13 04:40:00	1.72787	1.727949	1.72787	0
2022-04-13 04:45:00	1.72787	1.727949	1.72787	0
2022-04-13 04:50:00	1.72787	1.727949	1.72787	0
2022-04-13 04:55:00	1.72787	1.72787	1.72787	0
2022-04-13 05:00:00	1.72787	1.72787	1.72787	0
2022-04-13 05:05:00	1.72787	1.72787	1.72787	0
2022-04-13 05:10:00	1.72787	1.72787	1.72787	0
2022-04-13 05:15:00	1.72787	1.72787	1.72787	0
2022-04-13 05:20:00	1.72707	1.72779	1.72707	0
2022-04-13 05:25:00	1.72707	1.72771	1.72707	0
2022-04-13 05:30:00	1.72707	1.72763	1.72707	0
2022-04-13 05:35:00	1.72707	1.72755	1.72707	0
2022-04-13 05:40:00	1.72787	1.72755	1.72787	0
2022-04-13 05:45:00	1.72707	1.72747	1.72707	0
2022-04-13 05:50:00	1.72787	1.72747	1.72787	0
2022-04-13 05:55:00	1.72627	1.72731	1.72627	0
2022-04-13 06:00:00	1.72787	1.72731	1.72787	0
2022-04-13 06:05:00	1.72787	1.72731	1.72787	0
2022-04-13 06:10:00	1.72548	1.727151	1.72548	0
2022-04-13 06:15:00	1.72627	1.727071	1.72627	0
2022-04-13 06:20:00	1.72707	1.727071	1.72707	0
2022-04-13 06:25:00	1.72627	1.726991	1.72627	0
2022-04-13 06:30:00	1.72627	1.726831	1.72627	0
2022-04-13 06:35:00	1.72787	1.726911	1.72787	0
2022-04-13 06:40:00	1.72787	1.726911	1.72787	0
2022-04-13 06:45:00	1.72787	1.727071	1.72787	0
2022-04-13 06:50:00	1.72866	1.72715	1.72866	0
2022-04-13 06:55:00	1.72866	1.727229	1.72866	0
2022-04-13 07:00:00	1.72787	1.727468	1.72787	0
2022-04-13 07:05:00	1.72787	1.727628	1.72787	0
2022-04-13 07:10:00	1.72787	1.727708	1.72787	0
2022-04-13 07:15:00	1.72548	1.727629	1.72548	0
2022-04-13 07:20:00	1.72548	1.72755	1.72548	0
2022-04-13 07:25:00	1.72787	1.72755	1.72787	0
2022-04-13 07:30:00	1.72548	1.727311	1.72548	0
2022-04-13 07:35:00	1.72469	1.726993	1.72469	0
2022-04-13 07:40:00	1.72469	1.726596	1.72469	0
2022-04-13 07:45:00	1.72469	1.726199	1.72469	0
2022-04-13 07:50:00	1.72469	1.725881	1.72469	0
2022-04-13 07:55:00	1.72469	1.725563	1.72469	0
2022-04-13 08:00:00	1.72469	1.725245	1.72469	0
2022-04-13 08:05:00	1.72548	1.725245	1.72548	0
2022-04-13 08:10:00	1.72548	1.725245	1.72548	0
2022-04-13 08:15:00	1.72469	1.724927	1.72469	0
2022-04-13 08:20:00	1.72548	1.724927	1.72548	0
2022-04-13 08:25:00	1.72548	1.725006	1.72548	0
2022-04-13 08:30:00	1.72627	1.725164	1.72627	0
2022-04-13 08:35:00	1.72469	1.725164	1.72469	0
2022-04-13 08:40:00	1.72469	1.725164	1.72469	0
2022-04-13 08:45:00	1.72469	1.725164	1.72469	0
2022-04-13 08:50:00	1.72309	1.725004	1.72309	0
2022-04-13 08:55:00	1.72469	1.724925	1.72469	0
2022-04-13 09:00:00	1.72787	1.725164	1.72787	0
2022-04-13 09:05:00	1.72787	1.725482	1.72787	0
2022-04-13 09:10:00	1.72787	1.725721	1.72787	0
2022-04-13 09:15:00	1.72787	1.72596	1.72787	0
2022-04-13 09:20:00	1.72866	1.726199	1.72866	0
2022-04-13 09:25:00	1.72707	1.726437	1.72707	0
2022-04-13 09:30:00	1.72787	1.726755	1.72787	0
2022-04-13 09:35:00	1.72866	1.727152	1.72866	0
2022-04-13 09:40:00	1.72787	1.72763	1.72787	0
2022-04-13 09:45:00	1.72787	1.727948	1.72787	0
2022-04-13 09:50:00	1.72787	1.727948	1.72787	0
2022-04-13 09:55:00	1.72787	1.727948	1.72787	0
2022-04-13 10:00:00	1.72787	1.727948	1.72787	0
2022-04-13 10:05:00	1.72787	1.727948	1.72787	0
2022-04-13 10:10:00	1.72787	1.727869	1.72787	0
2022-04-13 10:15:00	1.72469	1.727631	1.72469	0
2022-04-13 10:20:00	1.7239	1.727234	1.7239	0
2022-04-13 10:25:00	1.7239	1.726758	1.7239	0
2022-04-13 10:30:00	1.72469	1.72644	1.72469	0
2022-04-13 10:35:00	1.72309	1.725962	1.72309	0
2022-04-13 10:40:00	1.7239	1.725565	1.7239	0
2022-04-13 10:45:00	1.72548	1.725326	1.72548	0
2022-04-13 10:50:00	1.72627	1.725166	1.72627	0
2022-04-13 10:55:00	1.72469	1.724848	1.72469	0
2022-04-13 11:00:00	1.72469	1.72453	1.72469	0
2022-04-13 11:05:00	1.72548	1.724609	1.72548	0
2022-04-13 11:10:00	1.72469	1.724688	1.72469	0
2022-04-13 11:15:00	1.72469	1.724767	1.72469	0
2022-04-13 11:20:00	1.72548	1.724846	1.72548	0
2022-04-13 11:25:00	1.72469	1.725006	1.72469	0
2022-04-13 11:30:00	1.72469	1.725085	1.72469	0
2022-04-13 11:35:00	1.72469	1.725006	1.72469	0
2022-04-13 11:40:00	1.72469	1.724848	1.72469	0
2022-04-13 11:45:00	1.72469	1.724848	1.72469	0
2022-04-13 11:50:00	1.72548	1.724927	1.72548	0
2022-04-13 11:55:00	1.72548	1.724927	1.72548	0
2022-04-13 12:00:00	1.72548	1.725006	1.72548	0
2022-04-13 12:05:00	1.72469	1.725006	1.72469	0
2022-04-13 12:10:00	1.72469	1.724927	1.72469	0
2022-04-13 12:15:00	1.72627	1.725085	1.72627	0
2022-04-13 12:20:00	1.72469	1.725085	1.72469	0
2022-04-13 12:25:00	1.72469	1.725085	1.72469	0
2022-04-13 12:30:00	1.72469	1.725085	1.72469	0
2022-04-13 12:35:00	1.72548	1.725164	1.72548	0
2022-04-13 12:40:00	1.72548	1.725164	1.72548	0
2022-04-13 12:45:00	1.72548	1.725164	1.72548	0
2022-04-13 12:50:00	1.72627	1.725243	1.72627	0
2022-04-13 12:55:00	1.72627	1.725401	1.72627	0
2022-04-13 13:00:00	1.72627	1.725559	1.72627	0
2022-04-13 13:05:00	1.72469	1.725401	1.72469	0
2022-04-13 13:10:00	1.72469	1.725401	1.72469	0
2022-04-13 13:15:00	1.72469	1.725401	1.72469	0
2022-04-13 13:20:00	1.72469	1.725401	1.72469	0
2022-04-13 13:25:00	1.72548	1.725401	1.72548	0
2022-04-13 13:30:00	1.72548	1.725401	1.72548	0
2022-04-13 13:35:00	1.72627	1.72548	1.72627	0
2022-04-13 13:40:00	1.72548	1.725401	1.72548	0
2022-04-13 13:45:00	1.72627	1.725401	1.72627	0
2022-04-13 13:50:00	1.72627	1.725401	1.72627	0
2022-04-13 13:55:00	1.72707	1.725639	1.72707	0
2022-04-13 14:00:00	1.72469	1.725639	1.72469	0
2022-04-13 14:05:00	1.72627	1.725797	1.72627	0
2022-04-13 14:10:00	1.72627	1.725955	1.72627	0
2022-04-13 14:15:00	1.72707	1.726114	1.72707	0
2022-04-13 14:20:00	1.72469	1.726035	1.72469	0
2022-04-13 14:25:00	1.72548	1.725956	1.72548	0
2022-04-13 14:30:00	1.72627	1.726035	1.72627	0
2022-04-13 14:35:00	1.72548	1.725956	1.72548	0
2022-04-13 14:40:00	1.72548	1.725877	1.72548	0
2022-04-13 14:45:00	1.72707	1.725877	1.72707	0
2022-04-13 14:50:00	1.72707	1.726115	1.72707	0
2022-04-13 14:55:00	1.72627	1.726115	1.72627	0
2022-04-13 15:00:00	1.72548	1.726036	1.72548	0
2022-04-13 15:05:00	1.72627	1.725956	1.72627	0
2022-04-13 15:10:00	1.72787	1.726274	1.72787	0
2022-04-13 15:15:00	1.72707	1.726433	1.72707	0
2022-04-13 15:20:00	1.72627	1.726433	1.72627	0
2022-04-13 15:25:00	1.72707	1.726592	1.72707	0
2022-04-13 15:30:00	1.72707	1.726751	1.72707	0
2022-04-13 15:35:00	1.72548	1.726592	1.72548	0
2022-04-13 15:40:00	1.72548	1.726433	1.72548	0
2022-04-13 15:45:00	1.72787	1.726593	1.72787	0
2022-04-13 15:50:00	1.72787	1.726832	1.72787	0
2022-04-13 15:55:00	1.72627	1.726832	1.72627	0
2022-04-13 16:00:00	1.72627	1.726672	1.72627	0
2022-04-13 16:05:00	1.72627	1.726592	1.72627	0
2022-04-13 16:10:00	1.72707	1.726672	1.72707	0
2022-04-13 16:15:00	1.72548	1.726513	1.72548	0
2022-04-13 16:20:00	1.72707	1.726513	1.72707	0
2022-04-13 16:25:00	1.72707	1.726672	1.72707	0
2022-04-13 16:30:00	1.72787	1.726911	1.72787	0
2022-04-13 16:35:00	1.72787	1.726911	1.72787	0
2022-04-13 16:40:00	1.72627	1.726751	1.72627	0
2022-04-13 16:45:00	1.72707	1.726831	1.72707	0
2022-04-13 16:50:00	1.72707	1.726911	1.72707	0
2022-04-13 16:55:00	1.72627	1.726911	1.72627	0
2022-04-13 17:00:00	1.72707	1.726911	1.72707	0
2022-04-13 17:05:00	1.72787	1.72715	1.72787	0
2022-04-13 17:10:00	1.72627	1.72707	1.72627	0
2022-04-13 17:15:00	1.72707	1.72707	1.72707	0
2022-04-13 17:20:00	1.72787	1.72707	1.72787	0
2022-04-13 17:25:00	1.72787	1.72707	1.72787	0
2022-04-13 17:30:00	1.72627	1.72707	1.72627	0
2022-04-13 17:35:00	1.72787	1.72715	1.72787	0
2022-04-13 17:40:00	1.72787	1.72723	1.72787	0
2022-04-13 17:45:00	1.72787	1.72739	1.72787	0
2022-04-13 17:50:00	1.72787	1.72747	1.72787	0
2022-04-13 17:55:00	1.72787	1.72747	1.72787	0
2022-04-13 18:00:00	1.72787	1.72763	1.72787	0
2022-04-13 18:05:00	1.72787	1.72771	1.72787	0
2022-04-13 18:10:00	1.72707	1.72763	1.72707	0
2022-04-13 18:15:00	1.72787	1.72763	1.72787	0
2022-04-13 18:20:00	1.72787	1.72779	1.72787	0
2022-04-13 18:25:00	1.72707	1.72771	1.72707	0
2022-04-13 18:30:00	1.72787	1.72771	1.72787	0
2022-04-13 18:35:00	1.72787	1.72771	1.72787	0
2022-04-13 18:40:00	1.72787	1.72771	1.72787	0
2022-04-13 18:45:00	1.72787	1.72771	1.72787	0
2022-04-13 18:50:00	1.72787	1.72771	1.72787	0
2022-04-13 18:55:00	1.72787	1.72771	1.72787	0
2022-04-13 19:00:00	1.72787	1.72779	1.72787	0
2022-04-13 19:05:00	1.72707	1.72771	1.72707	0
2022-04-13 19:10:00	1.72787	1.72771	1.72787	0
2022-04-13 19:15:00	1.72787	1.72779	1.72787	0
2022-04-13 19:20:00	1.72707	1.72771	1.72707	0
2022-04-13 19:25:00	1.72787	1.72771	1.72787	0
2022-04-13 19:30:00	1.72787	1.72771	1.72787	0
2022-04-13 19:35:00	1.72787	1.72771	1.72787	0
2022-04-13 19:40:00	1.72627	1.72755	1.72627	0
2022-04-13 19:45:00	1.72707	1.72747	1.72707	0
2022-04-13 19:50:00	1.72787	1.72747	1.72787	0
2022-04-13 19:55:00	1.72787	1.72755	1.72787	0
2022-04-13 20:00:00	1.72627	1.72739	1.72627	0
2022-04-13 20:05:00	1.72707	1.72731	1.72707	0
2022-04-13 20:10:00	1.72787	1.72739	1.72787	0
2022-04-13 20:15:00	1.72787	1.72739	1.72787	0
2022-04-13 20:20:00	1.72707	1.72731	1.72707	0
2022-04-13 20:25:00	1.72787	1.72731	1.72787	0
2022-04-13 20:30:00	1.72787	1.72747	1.72787	0
2022-04-13 20:35:00	1.72627	1.72739	1.72627	0
2022-04-13 20:40:00	1.72787	1.72739	1.72787	0
2022-04-13 20:45:00	1.72787	1.72739	1.72787	0
2022-04-13 20:50:00	1.72707	1.72747	1.72707	0
2022-04-13 20:55:00	1.72787	1.72755	1.72787	0
2022-04-13 21:00:00	1.72627	1.72739	1.72627	0
2022-04-13 21:05:00	1.72787	1.72739	1.72787	0
2022-04-13 21:10:00	1.72707	1.72739	1.72707	0
2022-04-13 21:15:00	1.72707	1.72731	1.72707	0
2022-04-13 21:20:00	1.72787	1.72731	1.72787	0
2022-04-13 21:25:00	1.72787	1.72747	1.72787	0
2022-04-13 21:30:00	1.72627	1.72731	1.72627	0
2022-04-13 21:35:00	1.72787	1.72731	1.72787	0
2022-04-13 21:40:00	1.72787	1.72739	1.72787	0
2022-04-13 21:45:00	1.72787	1.72739	1.72787	0
2022-04-13 21:50:00	1.72787	1.72755	1.72787	0
2022-04-13 21:55:00	1.72787	1.72755	1.72787	0
2022-04-13 22:00:00	1.72787	1.72763	1.72787	0
2022-04-13 22:05:00	1.72787	1.72771	1.72787	0
2022-04-13 22:10:00	1.72707	1.72763	1.72707	0
2022-04-13 22:15:00	1.72787	1.72763	1.72787	0
2022-04-13 22:20:00	1.72787	1.72779	1.72787	0
2022-04-13 22:25:00	1.72627	1.72763	1.72627	0
2022-04-13 22:30:00	1.72707	1.72755	1.72707	0
2022-04-13 22:35:00	1.72787	1.72755	1.72787	0
2022-04-13 22:40:00	1.72787	1.72755	1.72787	0
2022-04-13 22:45:00	1.72787	1.72755	1.72787	0
2022-04-13 22:50:00	1.72707	1.72747	1.72707	0
2022-04-13 22:55:00	1.72787	1.72747	1.72787	0
2022-04-13 23:00:00	1.72787	1.72755	1.72787	0
2022-04-13 23:05:00	1.72627	1.72739	1.72627	0
2022-04-13 23:10:00	1.72787	1.72739	1.72787	0
2022-04-13 23:15:00	1.72787	1.72755	1.72787	0
2022-04-13 23:20:00	1.72627	1.72747	1.72627	0
2022-04-13 23:25:00	1.72787	1.72747	1.72787	0
2022-04-13 23:30:00	1.72707	1.72739	1.72707	0
2022-04-13 23:35:00	1.72787	1.72739	1.72787	0
2022-04-13 23:40:00	1.72787	1.72747	1.72787	0
2022-04-13 23:45:00	1.72707	1.72739	1.72707	0
2022-04-13 23:50:00	1.72787	1.72739	1.72787	0
2022-04-13 23:55:00	1.72787	1.72755	1.72787	0
2022-04-14 00:00:00	1.72787	1.72755	1.72787	0
2022-04-14 00:05:00	1.72787	1.72755	1.72787	0
2022-04-14 00:10:00	1.72707	1.72763	1.72707	0
2022-04-14 00:15:00	1.72707	1.72755	1.72707	0
2022-04-14 00:20:00	1.72787	1.72763	1.72787	0
2022-04-14 00:25:00	1.72787	1.72763	1.72787	0
2022-04-14 00:30:00	1.72707	1.72755	1.72707	0
2022-04-14 00:35:00	1.72707	1.72755	1.72707	0
2022-04-14 00:40:00	1.72627	1.72739	1.72627	0
2022-04-14 00:45:00	1.72787	1.72739	1.72787	0
2022-04-14 00:50:00	1.72787	1.72739	1.72787	0
2022-04-14 00:55:00	1.72787	1.72739	1.72787	0
2022-04-14 01:00:00	1.72787	1.72747	1.72787	0
2022-04-14 01:05:00	1.72787	1.72755	1.72787	0
2022-04-14 01:10:00	1.72787	1.72755	1.72787	0
2022-04-14 01:15:00	1.72787	1.72755	1.72787	0
2022-04-14 01:20:00	1.72627	1.72747	1.72627	0
2022-04-14 01:25:00	1.72627	1.72739	1.72627	0
2022-04-14 01:30:00	1.72787	1.72755	1.72787	0
2022-04-14 01:35:00	1.72707	1.72747	1.72707	0
2022-04-14 01:40:00	1.72787	1.72747	1.72787	0
2022-04-14 01:45:00	1.72787	1.72747	1.72787	0
2022-04-14 01:50:00	1.72787	1.72747	1.72787	0
2022-04-14 01:55:00	1.72627	1.72731	1.72627	0
2022-04-14 02:00:00	1.72787	1.72731	1.72787	0
2022-04-14 02:05:00	1.72707	1.72723	1.72707	0
2022-04-14 02:10:00	1.72707	1.72731	1.72707	0
2022-04-14 02:15:00	1.72787	1.72747	1.72787	0
2022-04-14 02:20:00	1.72787	1.72747	1.72787	0
2022-04-14 02:25:00	1.72787	1.72755	1.72787	0
2022-04-14 02:30:00	1.72627	1.72739	1.72627	0
2022-04-14 02:35:00	1.72787	1.72739	1.72787	0
2022-04-14 02:40:00	1.72707	1.72731	1.72707	0
2022-04-14 02:45:00	1.72787	1.72747	1.72787	0
2022-04-14 02:50:00	1.72787	1.72747	1.72787	0
2022-04-14 02:55:00	1.72787	1.72755	1.72787	0
2022-04-14 03:00:00	1.72787	1.72763	1.72787	0
2022-04-14 03:05:00	1.72787	1.72763	1.72787	0
2022-04-14 03:10:00	1.72627	1.72747	1.72627	0
2022-04-14 03:15:00	1.72787	1.72747	1.72787	0
2022-04-14 03:20:00	1.72787	1.72763	1.72787	0
2022-04-14 03:25:00	1.72787	1.72763	1.72787	0
2022-04-14 03:30:00	1.72627	1.72755	1.72627	0
2022-04-14 03:35:00	1.72787	1.72755	1.72787	0
2022-04-14 03:40:00	1.72787	1.72755	1.72787	0
2022-04-14 03:45:00	1.72627	1.72739	1.72627	0
2022-04-14 03:50:00	1.72707	1.72731	1.72707	0
2022-04-14 03:55:00	1.72707	1.72723	1.72707	0
2022-04-14 04:00:00	1.72787	1.72739	1.72787	0
2022-04-14 04:05:00	1.72627	1.72723	1.72627	0
2022-04-14 04:10:00	1.72707	1.72715	1.72707	0
2022-04-14 04:15:00	1.72787	1.72715	1.72787	0
2022-04-14 04:20:00	1.72787	1.72731	1.72787	0
2022-04-14 04:25:00	1.72787	1.72731	1.72787	0
2022-04-14 04:30:00	1.72787	1.72731	1.72787	0
2022-04-14 04:35:00	1.72787	1.72747	1.72787	0
2022-04-14 04:40:00	1.72707	1.72747	1.72707	0
2022-04-14 04:45:00	1.72707	1.72747	1.72707	0
2022-04-14 04:50:00	1.72707	1.72739	1.72707	0
2022-04-14 04:55:00	1.72707	1.72747	1.72707	0
2022-04-14 05:00:00	1.72707	1.72747	1.72707	0
2022-04-14 05:05:00	1.72787	1.72747	1.72787	0
2022-04-14 05:10:00	1.72627	1.72731	1.72627	0
2022-04-14 05:15:00	1.72627	1.72715	1.72627	0
2022-04-14 05:20:00	1.72707	1.72707	1.72707	0
2022-04-14 05:25:00	1.72707	1.72699	1.72707	0
2022-04-14 05:30:00	1.72787	1.72707	1.72787	0
2022-04-14 05:35:00	1.72627	1.72699	1.72627	0
2022-04-14 05:40:00	1.72548	1.726831	1.72548	0
2022-04-14 05:45:00	1.72548	1.726672	1.72548	0
2022-04-14 05:50:00	1.72627	1.726592	1.72627	0
2022-04-14 05:55:00	1.72627	1.726432	1.72627	0
2022-04-14 06:00:00	1.72469	1.726274	1.72469	0
2022-04-14 06:05:00	1.7239	1.726037	1.7239	0
2022-04-14 06:10:00	1.72469	1.725799	1.72469	0
2022-04-14 06:15:00	1.72309	1.725401	1.72309	0
2022-04-14 06:20:00	1.7239	1.725004	1.7239	0
2022-04-14 06:25:00	1.72469	1.724846	1.72469	0
2022-04-14 06:30:00	1.72627	1.724925	1.72627	0
2022-04-14 06:35:00	1.72469	1.724846	1.72469	0
2022-04-14 06:40:00	1.72309	1.724528	1.72309	0
2022-04-14 06:45:00	1.72469	1.72437	1.72469	0
2022-04-14 06:50:00	1.72469	1.72437	1.72469	0
2022-04-14 06:55:00	1.72469	1.724449	1.72469	0
2022-04-14 07:00:00	1.72469	1.724449	1.72469	0
2022-04-14 07:05:00	1.72548	1.724688	1.72548	0
2022-04-14 07:10:00	1.72548	1.724846	1.72548	0
2022-04-14 07:15:00	1.72469	1.724846	1.72469	0
2022-04-14 07:20:00	1.72469	1.724688	1.72469	0
2022-04-14 07:25:00	1.72548	1.724767	1.72548	0
2022-04-14 07:30:00	1.72627	1.725085	1.72627	0
2022-04-14 07:35:00	1.72469	1.725085	1.72469	0
2022-04-14 07:40:00	1.72548	1.725164	1.72548	0
2022-04-14 07:45:00	1.72548	1.725243	1.72548	0
2022-04-14 07:50:00	1.72548	1.725322	1.72548	0
2022-04-14 07:55:00	1.72469	1.725243	1.72469	0
2022-04-14 08:00:00	1.72548	1.725243	1.72548	0
2022-04-14 08:05:00	1.72469	1.725243	1.72469	0
2022-04-14 08:10:00	1.72469	1.725243	1.72469	0
2022-04-14 08:15:00	1.72469	1.725164	1.72469	0
2022-04-14 08:20:00	1.72469	1.725006	1.72469	0
2022-04-14 08:25:00	1.72548	1.725085	1.72548	0
2022-04-14 08:30:00	1.72469	1.725006	1.72469	0
2022-04-14 08:35:00	1.72548	1.725006	1.72548	0
2022-04-14 08:40:00	1.72548	1.725006	1.72548	0
2022-04-14 08:45:00	1.72548	1.725085	1.72548	0
2022-04-14 08:50:00	1.72469	1.725006	1.72469	0
2022-04-14 08:55:00	1.72469	1.725006	1.72469	0
2022-04-14 09:00:00	1.72469	1.725006	1.72469	0
2022-04-14 09:05:00	1.72548	1.725085	1.72548	0
2022-04-14 09:10:00	1.72469	1.725085	1.72469	0
2022-04-14 09:15:00	1.72469	1.725006	1.72469	0
2022-04-14 09:20:00	1.72548	1.725085	1.72548	0
2022-04-14 09:25:00	1.72548	1.725085	1.72548	0
2022-04-14 09:30:00	1.72469	1.725006	1.72469	0
2022-04-14 09:35:00	1.72469	1.724927	1.72469	0
2022-04-14 09:40:00	1.72548	1.725006	1.72548	0
2022-04-14 09:45:00	1.72469	1.725006	1.72469	0
2022-04-14 09:50:00	1.72548	1.725085	1.72548	0
2022-04-14 09:55:00	1.72469	1.725006	1.72469	0
2022-04-14 10:00:00	1.72548	1.725085	1.72548	0
2022-04-14 10:05:00	1.72548	1.725164	1.72548	0
2022-04-14 10:10:00	1.72548	1.725164	1.72548	0
2022-04-14 10:15:00	1.72469	1.725085	1.72469	0
2022-04-14 10:20:00	1.72548	1.725164	1.72548	0
2022-04-14 10:25:00	1.72548	1.725243	1.72548	0
2022-04-14 10:30:00	1.72548	1.725243	1.72548	0
2022-04-14 10:35:00	1.72469	1.725243	1.72469	0
2022-04-14 10:40:00	1.72548	1.725243	1.72548	0
2022-04-14 10:45:00	1.72469	1.725243	1.72469	0
2022-04-14 10:50:00	1.72469	1.725164	1.72469	0
2022-04-14 10:55:00	1.72548	1.725164	1.72548	0
2022-04-14 11:00:00	1.72469	1.725085	1.72469	0
2022-04-14 11:05:00	1.72469	1.725085	1.72469	0
2022-04-14 11:10:00	1.72469	1.725006	1.72469	0
2022-04-14 11:15:00	1.72469	1.724927	1.72469	0
2022-04-14 11:20:00	1.72548	1.724927	1.72548	0
2022-04-14 11:25:00	1.72469	1.724927	1.72469	0
2022-04-14 11:30:00	1.72469	1.724848	1.72469	0
2022-04-14 11:35:00	1.72469	1.724848	1.72469	0
2022-04-14 11:40:00	1.72548	1.724927	1.72548	0
2022-04-14 11:45:00	1.72469	1.724848	1.72469	0
2022-04-14 11:50:00	1.72469	1.724848	1.72469	0
2022-04-14 11:55:00	1.72469	1.724848	1.72469	0
2022-04-14 12:00:00	1.72469	1.724848	1.72469	0
2022-04-14 12:05:00	1.72469	1.724848	1.72469	0
2022-04-14 12:10:00	1.72469	1.724769	1.72469	0
2022-04-14 12:15:00	1.72469	1.724769	1.72469	0
2022-04-14 12:20:00	1.72469	1.724769	1.72469	0
2022-04-14 12:25:00	1.72548	1.724848	1.72548	0
2022-04-14 12:30:00	1.72469	1.724769	1.72469	0
2022-04-14 12:35:00	1.72469	1.724769	1.72469	0
2022-04-14 12:40:00	1.72469	1.724769	1.72469	0
2022-04-14 12:45:00	1.72469	1.724769	1.72469	0
2022-04-14 12:50:00	1.72469	1.724769	1.72469	0
2022-04-14 12:55:00	1.72548	1.724848	1.72548	0
2022-04-14 13:00:00	1.72548	1.724927	1.72548	0
2022-04-14 13:05:00	1.72548	1.725006	1.72548	0
2022-04-14 13:10:00	1.72548	1.725085	1.72548	0
2022-04-14 13:15:00	1.72548	1.725085	1.72548	0
2022-04-14 13:20:00	1.72627	1.725243	1.72627	0
2022-04-14 13:25:00	1.72548	1.725322	1.72548	0
2022-04-14 13:30:00	1.72548	1.725401	1.72548	0
2022-04-14 13:35:00	1.72627	1.725559	1.72627	0
2022-04-14 13:40:00	1.72627	1.725717	1.72627	0
2022-04-14 13:45:00	1.72548	1.725717	1.72548	0
2022-04-14 13:50:00	1.72627	1.725796	1.72627	0
2022-04-14 13:55:00	1.72627	1.725875	1.72627	0
2022-04-14 14:00:00	1.72707	1.726034	1.72707	0
2022-04-14 14:05:00	1.72469	1.725955	1.72469	0
2022-04-14 14:10:00	1.72548	1.725876	1.72548	0
2022-04-14 14:15:00	1.72787	1.726115	1.72787	0
2022-04-14 14:20:00	1.72627	1.726194	1.72627	0
2022-04-14 14:25:00	1.72707	1.726274	1.72707	0
2022-04-14 14:30:00	1.72627	1.726274	1.72627	0
2022-04-14 14:35:00	1.72787	1.726513	1.72787	0
2022-04-14 14:40:00	1.72707	1.726593	1.72707	0
2022-04-14 14:45:00	1.72787	1.726753	1.72787	0
2022-04-14 14:50:00	1.72787	1.726833	1.72787	0
2022-04-14 14:55:00	1.72787	1.727151	1.72787	0
2022-04-14 15:00:00	1.72707	1.72731	1.72707	0
2022-04-14 15:05:00	1.72627	1.72715	1.72627	0
2022-04-14 15:10:00	1.72787	1.72731	1.72787	0
2022-04-14 15:15:00	1.72707	1.72731	1.72707	0
2022-04-14 15:20:00	1.72787	1.72747	1.72787	0
2022-04-14 15:25:00	1.72627	1.72731	1.72627	0
2022-04-14 15:30:00	1.72787	1.72739	1.72787	0
2022-04-14 15:35:00	1.72787	1.72739	1.72787	0
2022-04-14 15:40:00	1.72707	1.72731	1.72707	0
2022-04-14 15:45:00	1.72627	1.72715	1.72627	0
2022-04-14 15:50:00	1.72707	1.72715	1.72707	0
2022-04-14 15:55:00	1.72787	1.72731	1.72787	0
2022-04-14 16:00:00	1.72787	1.72731	1.72787	0
2022-04-14 16:05:00	1.72707	1.72731	1.72707	0
2022-04-14 16:10:00	1.72787	1.72731	1.72787	0
2022-04-14 16:15:00	1.72787	1.72747	1.72787	0
2022-04-14 16:20:00	1.72787	1.72747	1.72787	0
2022-04-14 16:25:00	1.72627	1.72731	1.72627	0
2022-04-14 16:30:00	1.72787	1.72739	1.72787	0
2022-04-14 16:35:00	1.72707	1.72747	1.72707	0
2022-04-14 16:40:00	1.72787	1.72755	1.72787	0
2022-04-14 16:45:00	1.72787	1.72755	1.72787	0
2022-04-14 16:50:00	1.72787	1.72755	1.72787	0
2022-04-14 16:55:00	1.72787	1.72763	1.72787	0
2022-04-14 17:00:00	1.72787	1.72763	1.72787	0
2022-04-14 17:05:00	1.72707	1.72755	1.72707	0
2022-04-14 17:10:00	1.72707	1.72747	1.72707	0
2022-04-14 17:15:00	1.72787	1.72763	1.72787	0
2022-04-14 17:20:00	1.72787	1.72763	1.72787	0
2022-04-14 17:25:00	1.72707	1.72763	1.72707	0
2022-04-14 17:30:00	1.72707	1.72755	1.72707	0
2022-04-14 17:35:00	1.72787	1.72755	1.72787	0
2022-04-14 17:40:00	1.72787	1.72755	1.72787	0
2022-04-14 17:45:00	1.72707	1.72747	1.72707	0
2022-04-14 17:50:00	1.72787	1.72747	1.72787	0
2022-04-14 17:55:00	1.72707	1.72747	1.72707	0
2022-04-14 18:00:00	1.72787	1.72755	1.72787	0
2022-04-14 18:05:00	1.72787	1.72755	1.72787	0
2022-04-14 18:10:00	1.72787	1.72755	1.72787	0
2022-04-14 18:15:00	1.72707	1.72755	1.72707	0
2022-04-14 18:20:00	1.72787	1.72763	1.72787	0
2022-04-14 18:25:00	1.72787	1.72763	1.72787	0
2022-04-14 18:30:00	1.72787	1.72763	1.72787	0
2022-04-14 18:35:00	1.72707	1.72763	1.72707	0
2022-04-14 18:40:00	1.72787	1.72763	1.72787	0
2022-04-14 18:45:00	1.72787	1.72771	1.72787	0
2022-04-14 18:50:00	1.72707	1.72763	1.72707	0
2022-04-14 18:55:00	1.72787	1.72763	1.72787	0
2022-04-14 19:00:00	1.72627	1.72747	1.72627	0
2022-04-14 19:05:00	1.72787	1.72755	1.72787	0
2022-04-14 19:10:00	1.72787	1.72755	1.72787	0
2022-04-14 19:15:00	1.72787	1.72755	1.72787	0
2022-04-14 19:20:00	1.72787	1.72755	1.72787	0
2022-04-14 19:25:00	1.72787	1.72763	1.72787	0
2022-04-14 19:30:00	1.72707	1.72755	1.72707	0
2022-04-14 19:35:00	1.72787	1.72755	1.72787	0
2022-04-14 19:40:00	1.72787	1.72763	1.72787	0
2022-04-14 19:45:00	1.72787	1.72763	1.72787	0
2022-04-14 19:50:00	1.72787	1.72779	1.72787	0
2022-04-14 19:55:00	1.72787	1.72779	1.72787	0
2022-04-14 20:00:00	1.72787	1.72779	1.72787	0
2022-04-14 20:05:00	1.72787	1.72779	1.72787	0
2022-04-14 20:10:00	1.72787	1.72779	1.72787	0
2022-04-14 20:15:00	1.72787	1.72779	1.72787	0
2022-04-14 20:20:00	1.72787	1.72787	1.72787	0
2022-04-14 20:25:00	1.72787	1.72787	1.72787	0
2022-04-14 20:30:00	1.72787	1.72787	1.72787	0
2022-04-14 20:35:00	1.72787	1.72787	1.72787	0
2022-04-14 20:40:00	1.72787	1.72787	1.72787	0
2022-04-14 20:45:00	1.72787	1.72787	1.72787	0
2022-04-14 20:50:00	1.72787	1.72787	1.72787	0
2022-04-14 20:55:00	1.72787	1.72787	1.72787	0
2022-04-14 21:00:00	1.72787	1.72787	1.72787	0
2022-04-14 21:05:00	1.72787	1.72787	1.72787	0
2022-04-14 21:10:00	1.72787	1.72787	1.72787	0
2022-04-14 21:15:00	1.72787	1.72787	1.72787	0
2022-04-14 21:20:00	1.72787	1.72787	1.72787	0
2022-04-14 21:25:00	1.72787	1.72787	1.72787	0
2022-04-14 21:30:00	1.72787	1.72787	1.72787	0
2022-04-14 21:35:00	1.72787	1.72787	1.72787	0
2022-04-14 21:40:00	1.72707	1.72779	1.72707	0
2022-04-14 21:45:00	1.72707	1.72771	1.72707	0
2022-04-14 21:50:00	1.72787	1.72771	1.72787	0
2022-04-14 21:55:00	1.72787	1.72771	1.72787	0
2022-04-14 22:00:00	1.72787	1.72771	1.72787	0
2022-04-14 22:05:00	1.72787	1.72771	1.72787	0
2022-04-14 22:10:00	1.72787	1.72771	1.72787	0
2022-04-14 22:15:00	1.72787	1.72771	1.72787	0
2022-04-14 22:20:00	1.72787	1.72771	1.72787	0
2022-04-14 22:25:00	1.72787	1.72771	1.72787	0
2022-04-14 22:30:00	1.72787	1.72779	1.72787	0
2022-04-14 22:35:00	1.72787	1.72787	1.72787	0
2022-04-14 22:40:00	1.72707	1.72779	1.72707	0
2022-04-14 22:45:00	1.72787	1.72779	1.72787	0
2022-04-14 22:50:00	1.72787	1.72779	1.72787	0
2022-04-14 22:55:00	1.72787	1.72779	1.72787	0
2022-04-14 23:00:00	1.72787	1.72779	1.72787	0
2022-04-14 23:05:00	1.72787	1.72779	1.72787	0
2022-04-14 23:10:00	1.72787	1.72779	1.72787	0
2022-04-14 23:15:00	1.72707	1.72771	1.72707	0
2022-04-14 23:20:00	1.72787	1.72771	1.72787	0
2022-04-14 23:25:00	1.72787	1.72771	1.72787	0
2022-04-14 23:30:00	1.72787	1.72779	1.72787	0
2022-04-14 23:35:00	1.72787	1.72779	1.72787	0
2022-04-14 23:40:00	1.72787	1.72779	1.72787	0
2022-04-14 23:45:00	1.72787	1.72779	1.72787	0
2022-04-14 23:50:00	1.72787	1.72779	1.72787	0
2022-04-14 23:55:00	1.72787	1.72779	1.72787	0
2022-04-15 00:00:00	1.72787	1.72779	1.72787	0
2022-04-15 00:05:00	1.72787	1.72787	1.72787	0
2022-04-15 00:10:00	1.72787	1.72787	1.72787	0
2022-04-15 00:15:00	1.72787	1.72787	1.72787	0
2022-04-15 00:20:00	1.72787	1.72787	1.72787	0
2022-04-15 00:25:00	1.72787	1.72787	1.72787	0
2022-04-15 00:30:00	1.72787	1.72787	1.72787	0
2022-04-15 00:35:00	1.72787	1.72787	1.72787	0
2022-04-15 00:40:00	1.72787	1.72787	1.72787	0
2022-04-15 00:45:00	1.72787	1.72787	1.72787	0
2022-04-15 00:50:00	1.72787	1.72787	1.72787	0
2022-04-15 00:55:00	1.72787	1.72787	1.72787	0
2022-04-15 01:00:00	1.72787	1.72787	1.72787	0
2022-04-15 01:05:00	1.72787	1.72787	1.72787	0
2022-04-15 01:10:00	1.72787	1.72787	1.72787	0
2022-04-15 01:15:00	1.72787	1.72787	1.72787	0
2022-04-15 01:20:00	1.72787	1.72787	1.72787	0
2022-04-15 01:25:00	1.72787	1.72787	1.72787	0
2022-04-15 01:30:00	1.72787	1.72787	1.72787	0
2022-04-15 01:35:00	1.72787	1.72787	1.72787	0
2022-04-15 01:40:00	1.72787	1.72787	1.72787	0
2022-04-15 01:45:00	1.72787	1.72787	1.72787	0
2022-04-15 01:50:00	1.72787	1.72787	1.72787	0
2022-04-15 01:55:00	1.72707	1.72779	1.72707	0
2022-04-15 02:00:00	1.72787	1.72779	1.72787	0
2022-04-15 02:05:00	1.72787	1.72779	1.72787	0
2022-04-15 02:10:00	1.72787	1.72779	1.72787	0
2022-04-15 02:15:00	1.72787	1.72779	1.72787	0
2022-04-15 02:20:00	1.72787	1.72779	1.72787	0
2022-04-15 02:25:00	1.72787	1.72779	1.72787	0
2022-04-15 02:30:00	1.72787	1.72779	1.72787	0
2022-04-15 02:35:00	1.72787	1.72779	1.72787	0
2022-04-15 02:40:00	1.72787	1.72779	1.72787	0
2022-04-15 02:45:00	1.72787	1.72787	1.72787	0
2022-04-15 02:50:00	1.72787	1.72787	1.72787	0
2022-04-15 02:55:00	1.72787	1.72787	1.72787	0
2022-04-15 03:00:00	1.72787	1.72787	1.72787	0
2022-04-15 03:05:00	1.72787	1.72787	1.72787	0
2022-04-15 03:10:00	1.72787	1.72787	1.72787	0
2022-04-15 03:15:00	1.72787	1.72787	1.72787	0
2022-04-15 03:20:00	1.72787	1.72787	1.72787	0
2022-04-15 03:25:00	1.72787	1.72787	1.72787	0
2022-04-15 03:30:00	1.72787	1.72787	1.72787	0
2022-04-15 03:35:00	1.72787	1.72787	1.72787	0
2022-04-15 03:40:00	1.72787	1.72787	1.72787	0
2022-04-15 03:45:00	1.72787	1.72787	1.72787	0
2022-04-15 03:50:00	1.72787	1.72787	1.72787	0
2022-04-15 03:55:00	1.72787	1.72787	1.72787	0
2022-04-15 04:00:00	1.72787	1.72787	1.72787	0
2022-04-15 04:05:00	1.72787	1.72787	1.72787	0
2022-04-15 04:10:00	1.72787	1.72787	1.72787	0
2022-04-15 04:15:00	1.72787	1.72787	1.72787	0
2022-04-15 04:20:00	1.72787	1.72787	1.72787	0
2022-04-15 04:25:00	1.72787	1.72787	1.72787	0
2022-04-15 04:30:00	1.72787	1.72787	1.72787	0
2022-04-15 04:35:00	1.72787	1.72787	1.72787	0
2022-04-15 04:40:00	1.72787	1.72787	1.72787	0
2022-04-15 04:45:00	1.72627	1.72771	1.72627	0
2022-04-15 04:50:00	1.72707	1.72763	1.72707	0
2022-04-15 04:55:00	1.72707	1.72755	1.72707	0
2022-04-15 05:00:00	1.72787	1.72755	1.72787	0
2022-04-15 05:05:00	1.72627	1.72739	1.72627	0
2022-04-15 05:10:00	1.72627	1.72723	1.72627	0
2022-04-15 05:15:00	1.72627	1.72707	1.72627	0
2022-04-15 05:20:00	1.72627	1.72691	1.72627	0
2022-04-15 05:25:00	1.72548	1.726671	1.72548	0
2022-04-15 05:30:00	1.72627	1.726511	1.72627	0
2022-04-15 05:35:00	1.72707	1.726591	1.72707	0
2022-04-15 05:40:00	1.72707	1.726591	1.72707	0
2022-04-15 05:45:00	1.72707	1.726591	1.72707	0
2022-04-15 05:50:00	1.72707	1.726511	1.72707	0
2022-04-15 05:55:00	1.72707	1.726591	1.72707	0
2022-04-15 06:00:00	1.72787	1.726751	1.72787	0
2022-04-15 06:05:00	1.72707	1.726831	1.72707	0
2022-04-15 06:10:00	1.72787	1.726991	1.72787	0
2022-04-15 06:15:00	1.72548	1.726991	1.72548	0
2022-04-15 06:20:00	1.72787	1.727151	1.72787	0
2022-04-15 06:25:00	1.72707	1.727151	1.72707	0
2022-04-15 06:30:00	1.72707	1.727151	1.72707	0
2022-04-15 06:35:00	1.72787	1.727231	1.72787	0
2022-04-15 06:40:00	1.72787	1.727311	1.72787	0
2022-04-15 06:45:00	1.72707	1.727311	1.72707	0
2022-04-15 06:50:00	1.72707	1.727231	1.72707	0
2022-04-15 06:55:00	1.72627	1.727151	1.72627	0
2022-04-15 07:00:00	1.72707	1.727071	1.72707	0
2022-04-15 07:05:00	1.72707	1.72723	1.72707	0
2022-04-15 07:10:00	1.72627	1.72707	1.72627	0
2022-04-15 07:15:00	1.72787	1.72715	1.72787	0
2022-04-15 07:20:00	1.72707	1.72715	1.72707	0
2022-04-15 07:25:00	1.72787	1.72715	1.72787	0
2022-04-15 07:30:00	1.72707	1.72707	1.72707	0
2022-04-15 07:35:00	1.72707	1.72707	1.72707	0
2022-04-15 07:40:00	1.72787	1.72715	1.72787	0
2022-04-15 07:45:00	1.72707	1.72723	1.72707	0
2022-04-15 07:50:00	1.72787	1.72731	1.72787	0
2022-04-15 07:55:00	1.72707	1.72731	1.72707	0
2022-04-15 08:00:00	1.72707	1.72739	1.72707	0
2022-04-15 08:05:00	1.72707	1.72731	1.72707	0
2022-04-15 08:10:00	1.72707	1.72731	1.72707	0
2022-04-15 08:15:00	1.72787	1.72731	1.72787	0
2022-04-15 08:20:00	1.72787	1.72739	1.72787	0
2022-04-15 08:25:00	1.72787	1.72747	1.72787	0
2022-04-15 08:30:00	1.72787	1.72747	1.72787	0
2022-04-15 08:35:00	1.72707	1.72747	1.72707	0
2022-04-15 08:40:00	1.72787	1.72747	1.72787	0
2022-04-15 08:45:00	1.72627	1.72739	1.72627	0
2022-04-15 08:50:00	1.72787	1.72747	1.72787	0
2022-04-15 08:55:00	1.72787	1.72755	1.72787	0
2022-04-15 09:00:00	1.72787	1.72763	1.72787	0
2022-04-15 09:05:00	1.72707	1.72755	1.72707	0
2022-04-15 09:10:00	1.72707	1.72747	1.72707	0
2022-04-15 09:15:00	1.72707	1.72739	1.72707	0
2022-04-15 09:20:00	1.72787	1.72739	1.72787	0
2022-04-15 09:25:00	1.72707	1.72739	1.72707	0
2022-04-15 09:30:00	1.72787	1.72739	1.72787	0
2022-04-15 09:35:00	1.72787	1.72755	1.72787	0
2022-04-15 09:40:00	1.72787	1.72755	1.72787	0
2022-04-15 09:45:00	1.72787	1.72755	1.72787	0
2022-04-15 09:50:00	1.72787	1.72755	1.72787	0
2022-04-15 09:55:00	1.72787	1.72763	1.72787	0
2022-04-15 10:00:00	1.72787	1.72771	1.72787	0
2022-04-15 10:05:00	1.72707	1.72771	1.72707	0
2022-04-15 10:10:00	1.72787	1.72771	1.72787	0
2022-04-15 10:15:00	1.72787	1.72779	1.72787	0
2022-04-15 10:20:00	1.72787	1.72779	1.72787	0
2022-04-15 10:25:00	1.72787	1.72779	1.72787	0
2022-04-15 10:30:00	1.72787	1.72779	1.72787	0
2022-04-15 10:35:00	1.72787	1.72779	1.72787	0
2022-04-15 10:40:00	1.72787	1.72779	1.72787	0
2022-04-15 10:45:00	1.72707	1.72771	1.72707	0
2022-04-15 10:50:00	1.72707	1.72763	1.72707	0
2022-04-15 10:55:00	1.72707	1.72763	1.72707	0
2022-04-15 11:00:00	1.72787	1.72763	1.72787	0
2022-04-15 11:05:00	1.72787	1.72763	1.72787	0
2022-04-15 11:10:00	1.72787	1.72763	1.72787	0
2022-04-15 11:15:00	1.72787	1.72763	1.72787	0
2022-04-15 11:20:00	1.72787	1.72763	1.72787	0
2022-04-15 11:25:00	1.72787	1.72763	1.72787	0
2022-04-15 11:30:00	1.72627	1.72747	1.72627	0
2022-04-15 11:35:00	1.72787	1.72755	1.72787	0
2022-04-15 11:40:00	1.72787	1.72763	1.72787	0
2022-04-15 11:45:00	1.72787	1.72771	1.72787	0
2022-04-15 11:50:00	1.72707	1.72763	1.72707	0
2022-04-15 11:55:00	1.72627	1.72747	1.72627	0
2022-04-15 12:00:00	1.72787	1.72747	1.72787	0
2022-04-15 12:05:00	1.72787	1.72747	1.72787	0
2022-04-15 12:10:00	1.72787	1.72747	1.72787	0
2022-04-15 12:15:00	1.72707	1.72739	1.72707	0
2022-04-15 12:20:00	1.72787	1.72755	1.72787	0
2022-04-15 12:25:00	1.72787	1.72755	1.72787	0
2022-04-15 12:30:00	1.72787	1.72755	1.72787	0
2022-04-15 12:35:00	1.72787	1.72755	1.72787	0
2022-04-15 12:40:00	1.72787	1.72763	1.72787	0
2022-04-15 12:45:00	1.72787	1.72779	1.72787	0
2022-04-15 12:50:00	1.72787	1.72779	1.72787	0
2022-04-15 12:55:00	1.72787	1.72779	1.72787	0
2022-04-15 13:00:00	1.72787	1.72779	1.72787	0
2022-04-15 13:05:00	1.72787	1.72787	1.72787	0
2022-04-15 13:10:00	1.72787	1.72787	1.72787	0
2022-04-15 13:15:00	1.72787	1.72787	1.72787	0
2022-04-15 13:20:00	1.72787	1.72787	1.72787	0
2022-04-15 13:25:00	1.72787	1.72787	1.72787	0
2022-04-15 13:30:00	1.72787	1.72787	1.72787	0
2022-04-15 13:35:00	1.72787	1.72787	1.72787	0
2022-04-15 13:40:00	1.72787	1.72787	1.72787	0
2022-04-15 13:45:00	1.72787	1.72787	1.72787	0
2022-04-15 13:50:00	1.72787	1.72787	1.72787	0
2022-04-15 13:55:00	1.72787	1.72787	1.72787	0
2022-04-15 14:00:00	1.72787	1.72787	1.72787	0
2022-04-15 14:05:00	1.72787	1.72787	1.72787	0
2022-04-15 14:10:00	1.72787	1.72787	1.72787	0
2022-04-15 14:15:00	1.72866	1.727949	1.72866	0
2022-04-15 14:20:00	1.72787	1.727949	1.72787	0
2022-04-15 14:25:00	1.72787	1.727949	1.72787	0
2022-04-15 14:30:00	1.72787	1.727949	1.72787	0
2022-04-15 14:35:00	1.72787	1.727949	1.72787	0
2022-04-15 14:40:00	1.72787	1.727949	1.72787	0
2022-04-15 14:45:00	1.72787	1.727949	1.72787	0
2022-04-15 14:50:00	1.72945	1.728107	1.72945	0
2022-04-15 14:55:00	1.72866	1.728186	1.72866	0
2022-04-15 15:00:00	1.72866	1.728265	1.72866	0
2022-04-15 15:05:00	1.72787	1.728186	1.72787	0
2022-04-15 15:10:00	1.72787	1.728186	1.72787	0
2022-04-15 15:15:00	1.72866	1.728265	1.72866	0
2022-04-15 15:20:00	1.72866	1.728344	1.72866	0
2022-04-15 15:25:00	1.72866	1.728423	1.72866	0
2022-04-15 15:30:00	1.72866	1.728502	1.72866	0
2022-04-15 15:35:00	1.72866	1.728581	1.72866	0
2022-04-15 15:40:00	1.72945	1.728581	1.72945	0
2022-04-15 15:45:00	1.72787	1.728502	1.72787	0
2022-04-15 15:50:00	1.72787	1.728423	1.72787	0
2022-04-15 15:55:00	1.72787	1.728423	1.72787	0
2022-04-15 16:00:00	1.72866	1.728502	1.72866	0
2022-04-15 16:05:00	1.72945	1.728581	1.72945	0
2022-04-15 16:10:00	1.72787	1.728502	1.72787	0
2022-04-15 16:15:00	1.72866	1.728502	1.72866	0
2022-04-15 16:20:00	1.72866	1.728502	1.72866	0
2022-04-15 16:25:00	1.72866	1.728502	1.72866	0
2022-04-15 16:30:00	1.72787	1.728344	1.72787	0
2022-04-15 16:35:00	1.72866	1.728423	1.72866	0
2022-04-15 16:40:00	1.72945	1.728581	1.72945	0
2022-04-15 16:45:00	1.72945	1.728739	1.72945	0
2022-04-15 16:50:00	1.72945	1.728818	1.72945	0
2022-04-15 16:55:00	1.72866	1.728739	1.72866	0
2022-04-15 17:00:00	1.72945	1.728897	1.72945	0
2022-04-15 17:05:00	1.72945	1.728976	1.72945	0
2022-04-15 17:10:00	1.72945	1.729055	1.72945	0
2022-04-15 17:15:00	1.72945	1.729134	1.72945	0
2022-04-15 17:20:00	1.72945	1.729292	1.72945	0
2022-04-15 17:25:00	1.72945	1.729371	1.72945	0
2022-04-15 17:30:00	1.72945	1.729371	1.72945	0
2022-04-15 17:35:00	1.72945	1.729371	1.72945	0
2022-04-15 17:40:00	1.72945	1.729371	1.72945	0
2022-04-15 17:45:00	1.73025	1.72953	1.73025	0
2022-04-15 17:50:00	1.73025	1.72961	1.73025	0
2022-04-15 17:55:00	1.72945	1.72961	1.72945	0
2022-04-15 18:00:00	1.72945	1.72961	1.72945	0
2022-04-15 18:05:00	1.72866	1.729531	1.72866	0
2022-04-15 18:10:00	1.72945	1.729531	1.72945	0
2022-04-15 18:15:00	1.73025	1.729611	1.73025	0
2022-04-15 18:20:00	1.72866	1.729532	1.72866	0
2022-04-15 18:25:00	1.72945	1.729532	1.72945	0
2022-04-15 18:30:00	1.72945	1.729532	1.72945	0
2022-04-15 18:35:00	1.72945	1.729452	1.72945	0
2022-04-15 18:40:00	1.73025	1.729452	1.73025	0
2022-04-15 18:45:00	1.72866	1.729373	1.72866	0
2022-04-15 18:50:00	1.72945	1.729373	1.72945	0
2022-04-15 18:55:00	1.72945	1.729452	1.72945	0
2022-04-15 19:00:00	1.73025	1.729532	1.73025	0
2022-04-15 19:05:00	1.72945	1.729452	1.72945	0
2022-04-15 19:10:00	1.73025	1.729611	1.73025	0
2022-04-15 19:15:00	1.73025	1.729691	1.73025	0
2022-04-15 19:20:00	1.72945	1.729691	1.72945	0
2022-04-15 19:25:00	1.72945	1.729691	1.72945	0
2022-04-15 19:30:00	1.72945	1.729611	1.72945	0
2022-04-15 19:35:00	1.72945	1.72969	1.72945	0
2022-04-15 19:40:00	1.73104	1.729849	1.73104	0
2022-04-15 19:45:00	1.73025	1.729929	1.73025	0
2022-04-15 19:50:00	1.73025	1.729929	1.73025	0
2022-04-15 19:55:00	1.73025	1.730009	1.73025	0
2022-04-15 20:00:00	1.73025	1.730009	1.73025	0
2022-04-15 20:05:00	1.73104	1.730088	1.73104	0
2022-04-15 20:10:00	1.72945	1.730088	1.72945	0
2022-04-15 20:15:00	1.72945	1.730088	1.72945	0
2022-04-15 20:20:00	1.73025	1.730168	1.73025	0
2022-04-15 20:25:00	1.73104	1.730327	1.73104	0
2022-04-15 20:30:00	1.73104	1.730327	1.73104	0
2022-04-15 20:35:00	1.73025	1.730327	1.73025	0
2022-04-15 20:40:00	1.72945	1.730247	1.72945	0
2022-04-15 20:45:00	1.72945	1.730167	1.72945	0
2022-04-15 20:50:00	1.72945	1.730087	1.72945	0
2022-04-15 20:55:00	1.73025	1.730008	1.73025	0
2022-04-15 21:00:00	1.72945	1.730008	1.72945	0
2022-04-15 21:05:00	1.73025	1.730088	1.73025	0
2022-04-15 21:10:00	1.73104	1.730167	1.73104	0
2022-04-15 21:15:00	1.72945	1.730008	1.72945	0
2022-04-15 21:20:00	1.73104	1.730008	1.73104	0
2022-04-15 21:25:00	1.72945	1.729928	1.72945	0
2022-04-15 21:30:00	1.73104	1.730087	1.73104	0
2022-04-15 21:35:00	1.73025	1.730167	1.73025	0
2022-04-15 21:40:00	1.73025	1.730247	1.73025	0
2022-04-15 21:45:00	1.73104	1.730326	1.73104	0
2022-04-15 21:50:00	1.73104	1.730485	1.73104	0
2022-04-15 21:55:00	1.72945	1.730405	1.72945	0
2022-04-15 22:00:00	1.72945	1.730246	1.72945	0
2022-04-15 22:05:00	1.72945	1.730246	1.72945	0
2022-04-15 22:10:00	1.73104	1.730246	1.73104	0
2022-04-15 22:15:00	1.73025	1.730326	1.73025	0
2022-04-15 22:20:00	1.73025	1.730247	1.73025	0
2022-04-15 22:25:00	1.72945	1.730167	1.72945	0
2022-04-15 22:30:00	1.73104	1.730246	1.73104	0
2022-04-15 22:35:00	1.72866	1.730008	1.72866	0
2022-04-15 22:40:00	1.72945	1.729849	1.72945	0
2022-04-15 22:45:00	1.73025	1.729929	1.73025	0
2022-04-15 22:50:00	1.72945	1.729929	1.72945	0
2022-04-15 22:55:00	1.73025	1.730009	1.73025	0
2022-04-15 23:00:00	1.73025	1.72993	1.73025	0
2022-04-15 23:05:00	1.72945	1.72985	1.72945	0
2022-04-15 23:10:00	1.73025	1.72985	1.73025	0
2022-04-15 23:15:00	1.73104	1.730009	1.73104	0
2022-04-15 23:20:00	1.73025	1.72993	1.73025	0
2022-04-15 23:25:00	1.72866	1.72993	1.72866	0
2022-04-15 23:30:00	1.73025	1.73001	1.73025	0
2022-04-15 23:35:00	1.72945	1.72993	1.72945	0
2022-04-15 23:40:00	1.73104	1.730089	1.73104	0
2022-04-15 23:45:00	1.72945	1.730009	1.72945	0
2022-04-15 23:50:00	1.73025	1.730009	1.73025	0
2022-04-15 23:55:00	1.73104	1.730168	1.73104	0
2022-04-16 00:00:00	1.73104	1.730247	1.73104	0
2022-04-16 00:05:00	1.72945	1.730088	1.72945	0
2022-04-16 00:10:00	1.72945	1.730008	1.72945	0
2022-04-16 00:15:00	1.73104	1.730246	1.73104	0
2022-04-16 00:20:00	1.73025	1.730246	1.73025	0
2022-04-16 00:25:00	1.72945	1.730246	1.72945	0
2022-04-16 00:30:00	1.72945	1.730087	1.72945	0
2022-04-16 00:35:00	1.73104	1.730246	1.73104	0
2022-04-16 00:40:00	1.73025	1.730246	1.73025	0
2022-04-16 00:45:00	1.73025	1.730167	1.73025	0
2022-04-16 00:50:00	1.73104	1.730167	1.73104	0
2022-04-16 00:55:00	1.73025	1.730247	1.73025	0
2022-04-16 01:00:00	1.73025	1.730327	1.73025	0
2022-04-16 01:05:00	1.73025	1.730248	1.73025	0
2022-04-16 01:10:00	1.73025	1.730248	1.73025	0
2022-04-16 01:15:00	1.73025	1.730328	1.73025	0
2022-04-16 01:20:00	1.73104	1.730487	1.73104	0
2022-04-16 01:25:00	1.73025	1.730408	1.73025	0
2022-04-16 01:30:00	1.73025	1.730408	1.73025	0
2022-04-16 01:35:00	1.72945	1.730328	1.72945	0
2022-04-16 01:40:00	1.73104	1.730328	1.73104	0
2022-04-16 01:45:00	1.72945	1.730248	1.72945	0
2022-04-16 01:50:00	1.73104	1.730327	1.73104	0
2022-04-16 01:55:00	1.73104	1.730406	1.73104	0
2022-04-16 02:00:00	1.73025	1.730406	1.73025	0
2022-04-16 02:05:00	1.72945	1.730326	1.72945	0
2022-04-16 02:10:00	1.72945	1.730167	1.72945	0
2022-04-16 02:15:00	1.73104	1.730246	1.73104	0
2022-04-16 02:20:00	1.73025	1.730246	1.73025	0
2022-04-16 02:25:00	1.73025	1.730326	1.73025	0
2022-04-16 02:30:00	1.73104	1.730326	1.73104	0
2022-04-16 02:35:00	1.73104	1.730485	1.73104	0
2022-04-16 02:40:00	1.73104	1.730485	1.73104	0
2022-04-16 02:45:00	1.73025	1.730406	1.73025	0
2022-04-16 02:50:00	1.72945	1.730326	1.72945	0
2022-04-16 02:55:00	1.73104	1.730485	1.73104	0
2022-04-16 03:00:00	1.73104	1.730644	1.73104	0
2022-04-16 03:05:00	1.73104	1.730644	1.73104	0
2022-04-16 03:10:00	1.73025	1.730644	1.73025	0
2022-04-16 03:15:00	1.73104	1.730723	1.73104	0
2022-04-16 03:20:00	1.73104	1.730723	1.73104	0
2022-04-16 03:25:00	1.73025	1.730644	1.73025	0
2022-04-16 03:30:00	1.72945	1.730485	1.72945	0
2022-04-16 03:35:00	1.72945	1.730405	1.72945	0
2022-04-16 03:40:00	1.73104	1.730564	1.73104	0
2022-04-16 03:45:00	1.73104	1.730564	1.73104	0
2022-04-16 03:50:00	1.72945	1.730405	1.72945	0
2022-04-16 03:55:00	1.72866	1.730167	1.72866	0
2022-04-16 04:00:00	1.73104	1.730246	1.73104	0
2022-04-16 04:05:00	1.73104	1.730246	1.73104	0
2022-04-16 04:10:00	1.73104	1.730246	1.73104	0
2022-04-16 04:15:00	1.73104	1.730325	1.73104	0
2022-04-16 04:20:00	1.73104	1.730484	1.73104	0
2022-04-16 04:25:00	1.73104	1.730643	1.73104	0
2022-04-16 04:30:00	1.73104	1.730643	1.73104	0
2022-04-16 04:35:00	1.73025	1.730564	1.73025	0
2022-04-16 04:40:00	1.73104	1.730723	1.73104	0
2022-04-16 04:45:00	1.73104	1.730961	1.73104	0
2022-04-16 04:50:00	1.73104	1.730961	1.73104	0
2022-04-16 04:55:00	1.73104	1.730961	1.73104	0
2022-04-16 05:00:00	1.73025	1.730882	1.73025	0
2022-04-16 05:05:00	1.73104	1.730882	1.73104	0
2022-04-16 05:10:00	1.73025	1.730803	1.73025	0
2022-04-16 05:15:00	1.73025	1.730724	1.73025	0
2022-04-16 05:20:00	1.72945	1.730565	1.72945	0
2022-04-16 05:25:00	1.73104	1.730644	1.73104	0
2022-04-16 05:30:00	1.72945	1.730485	1.72945	0
2022-04-16 05:35:00	1.73104	1.730485	1.73104	0
2022-04-16 05:40:00	1.73104	1.730485	1.73104	0
2022-04-16 05:45:00	1.73104	1.730485	1.73104	0
2022-04-16 05:50:00	1.73104	1.730564	1.73104	0
2022-04-16 05:55:00	1.72945	1.730405	1.72945	0
2022-04-16 06:00:00	1.73104	1.730484	1.73104	0
2022-04-16 06:05:00	1.73104	1.730563	1.73104	0
2022-04-16 06:10:00	1.73104	1.730722	1.73104	0
2022-04-16 06:15:00	1.73025	1.730643	1.73025	0
2022-04-16 06:20:00	1.73104	1.730802	1.73104	0
2022-04-16 06:25:00	1.73104	1.730802	1.73104	0
2022-04-16 06:30:00	1.73104	1.730802	1.73104	0
2022-04-16 06:35:00	1.73025	1.730723	1.73025	0
2022-04-16 06:40:00	1.73104	1.730723	1.73104	0
2022-04-16 06:45:00	1.73104	1.730882	1.73104	0
2022-04-16 06:50:00	1.73025	1.730803	1.73025	0
2022-04-16 06:55:00	1.73025	1.730724	1.73025	0
2022-04-16 07:00:00	1.73104	1.730724	1.73104	0
2022-04-16 07:05:00	1.73104	1.730803	1.73104	0
2022-04-16 07:10:00	1.73025	1.730724	1.73025	0
2022-04-16 07:15:00	1.73025	1.730645	1.73025	0
2022-04-16 07:20:00	1.73104	1.730645	1.73104	0
2022-04-16 07:25:00	1.73104	1.730724	1.73104	0
2022-04-16 07:30:00	1.73104	1.730724	1.73104	0
2022-04-16 07:35:00	1.73025	1.730645	1.73025	0
2022-04-16 07:40:00	1.73104	1.730724	1.73104	0
2022-04-16 07:45:00	1.73104	1.730803	1.73104	0
2022-04-16 07:50:00	1.73025	1.730724	1.73025	0
2022-04-16 07:55:00	1.73104	1.730724	1.73104	0
2022-04-16 08:00:00	1.73104	1.730803	1.73104	0
2022-04-16 08:05:00	1.73025	1.730803	1.73025	0
2022-04-16 08:10:00	1.73104	1.730803	1.73104	0
2022-04-16 08:15:00	1.72945	1.730644	1.72945	0
2022-04-16 08:20:00	1.73104	1.730644	1.73104	0
2022-04-16 08:25:00	1.73025	1.730644	1.73025	0
2022-04-16 08:30:00	1.73025	1.730565	1.73025	0
2022-04-16 08:35:00	1.72945	1.730406	1.72945	0
2022-04-16 08:40:00	1.73104	1.730485	1.73104	0
2022-04-16 08:45:00	1.73104	1.730485	1.73104	0
2022-04-16 08:50:00	1.73104	1.730485	1.73104	0
2022-04-16 08:55:00	1.72945	1.730405	1.72945	0
2022-04-16 09:00:00	1.73104	1.730405	1.73104	0
2022-04-16 09:05:00	1.73104	1.730564	1.73104	0
2022-04-16 09:10:00	1.73104	1.730564	1.73104	0
2022-04-16 09:15:00	1.73025	1.730564	1.73025	0
2022-04-16 09:20:00	1.73104	1.730643	1.73104	0
2022-04-16 09:25:00	1.73104	1.730802	1.73104	0
2022-04-16 09:30:00	1.73025	1.730723	1.73025	0
2022-04-16 09:35:00	1.72945	1.730564	1.72945	0
2022-04-16 09:40:00	1.73025	1.730485	1.73025	0
2022-04-16 09:45:00	1.73025	1.730565	1.73025	0
2022-04-16 09:50:00	1.73104	1.730565	1.73104	0
2022-04-16 09:55:00	1.73104	1.730565	1.73104	0
2022-04-16 10:00:00	1.72945	1.730406	1.72945	0
2022-04-16 10:05:00	1.73104	1.730485	1.73104	0
2022-04-16 10:10:00	1.73104	1.730485	1.73104	0
2022-04-16 10:15:00	1.73104	1.730485	1.73104	0
2022-04-16 10:20:00	1.73025	1.730485	1.73025	0
2022-04-16 10:25:00	1.72945	1.730485	1.72945	0
2022-04-16 10:30:00	1.73104	1.730564	1.73104	0
2022-04-16 10:35:00	1.73025	1.730564	1.73025	0
2022-04-16 10:40:00	1.73025	1.730485	1.73025	0
2022-04-16 10:45:00	1.73104	1.730485	1.73104	0
2022-04-16 10:50:00	1.73104	1.730644	1.73104	0
2022-04-16 10:55:00	1.72945	1.730485	1.72945	0
2022-04-16 11:00:00	1.72945	1.730326	1.72945	0
2022-04-16 11:05:00	1.73025	1.730247	1.73025	0
2022-04-16 11:10:00	1.73104	1.730326	1.73104	0
2022-04-16 11:15:00	1.73104	1.730485	1.73104	0
2022-04-16 11:20:00	1.72945	1.730326	1.72945	0
2022-04-16 11:25:00	1.73025	1.730326	1.73025	0
2022-04-16 11:30:00	1.73025	1.730326	1.73025	0
2022-04-16 11:35:00	1.72945	1.730167	1.72945	0
2022-04-16 11:40:00	1.72945	1.730008	1.72945	0
2022-04-16 11:45:00	1.73025	1.730088	1.73025	0
2022-04-16 11:50:00	1.73025	1.730168	1.73025	0
2022-04-16 11:55:00	1.72945	1.730088	1.72945	0
2022-04-16 12:00:00	1.72945	1.729929	1.72945	0
2022-04-16 12:05:00	1.73025	1.72985	1.73025	0
2022-04-16 12:10:00	1.73025	1.72993	1.73025	0
2022-04-16 12:15:00	1.73025	1.72993	1.73025	0
2022-04-16 12:20:00	1.72945	1.72985	1.72945	0
2022-04-16 12:25:00	1.73025	1.72993	1.73025	0
2022-04-16 12:30:00	1.73025	1.73001	1.73025	0
2022-04-16 12:35:00	1.72945	1.72993	1.72945	0
2022-04-16 12:40:00	1.72945	1.72985	1.72945	0
2022-04-16 12:45:00	1.72945	1.72985	1.72945	0
2022-04-16 12:50:00	1.72945	1.72985	1.72945	0
2022-04-16 12:55:00	1.73025	1.72985	1.73025	0
2022-04-16 13:00:00	1.72945	1.72977	1.72945	0
2022-04-16 13:05:00	1.73025	1.72977	1.73025	0
2022-04-16 13:10:00	1.73025	1.72985	1.73025	0
2022-04-16 13:15:00	1.72866	1.729691	1.72866	0
2022-04-16 13:20:00	1.72866	1.729532	1.72866	0
2022-04-16 13:25:00	1.72945	1.729532	1.72945	0
2022-04-16 13:30:00	1.73025	1.729612	1.73025	0
2022-04-16 13:35:00	1.73025	1.729692	1.73025	0
2022-04-16 13:40:00	1.72945	1.729692	1.72945	0
2022-04-16 13:45:00	1.73025	1.729692	1.73025	0
2022-04-16 13:50:00	1.73104	1.729851	1.73104	0
2022-04-16 13:55:00	1.72945	1.729771	1.72945	0
2022-04-16 14:00:00	1.73025	1.729771	1.73025	0
2022-04-16 14:05:00	1.73104	1.730009	1.73104	0
2022-04-16 14:10:00	1.73025	1.730168	1.73025	0
2022-04-16 14:15:00	1.72945	1.730168	1.72945	0
2022-04-16 14:20:00	1.73025	1.730168	1.73025	0
2022-04-16 14:25:00	1.72945	1.730088	1.72945	0
2022-04-16 14:30:00	1.73025	1.730168	1.73025	0
2022-04-16 14:35:00	1.73025	1.730168	1.73025	0
2022-04-16 14:40:00	1.72945	1.730009	1.72945	0
2022-04-16 14:45:00	1.73025	1.730089	1.73025	0
2022-04-16 14:50:00	1.73025	1.730089	1.73025	0
2022-04-16 14:55:00	1.73025	1.73001	1.73025	0
2022-04-16 15:00:00	1.73104	1.730089	1.73104	0
2022-04-16 15:05:00	1.73104	1.730248	1.73104	0
2022-04-16 15:10:00	1.73025	1.730248	1.73025	0
2022-04-16 15:15:00	1.72945	1.730248	1.72945	0
2022-04-16 15:20:00	1.72945	1.730168	1.72945	0
2022-04-16 15:25:00	1.73025	1.730168	1.73025	0
2022-04-16 15:30:00	1.73025	1.730248	1.73025	0
2022-04-16 15:35:00	1.73025	1.730248	1.73025	0
2022-04-16 15:40:00	1.73104	1.730327	1.73104	0
2022-04-16 15:45:00	1.73104	1.730406	1.73104	0
2022-04-16 15:50:00	1.73104	1.730406	1.73104	0
2022-04-16 15:55:00	1.72945	1.730247	1.72945	0
2022-04-16 16:00:00	1.72945	1.730167	1.72945	0
2022-04-16 16:05:00	1.73104	1.730326	1.73104	0
2022-04-16 16:10:00	1.73104	1.730485	1.73104	0
2022-04-16 16:15:00	1.73025	1.730485	1.73025	0
2022-04-16 16:20:00	1.72945	1.730405	1.72945	0
2022-04-16 16:25:00	1.72945	1.730325	1.72945	0
2022-04-16 16:30:00	1.73025	1.730246	1.73025	0
2022-04-16 16:35:00	1.73025	1.730167	1.73025	0
2022-04-16 16:40:00	1.72945	1.730008	1.72945	0
2022-04-16 16:45:00	1.72945	1.730008	1.72945	0
2022-04-16 16:50:00	1.72945	1.730008	1.72945	0
2022-04-16 16:55:00	1.73104	1.730008	1.73104	0
2022-04-16 17:00:00	1.72945	1.729849	1.72945	0
2022-04-16 17:05:00	1.73104	1.729928	1.73104	0
2022-04-16 17:10:00	1.73104	1.730087	1.73104	0
2022-04-16 17:15:00	1.73184	1.730326	1.73184	0
2022-04-16 17:20:00	1.73104	1.730405	1.73104	0
2022-04-16 17:25:00	1.72866	1.730246	1.72866	0
2022-04-16 17:30:00	1.72945	1.730246	1.72945	0
2022-04-16 17:35:00	1.73104	1.730405	1.73104	0
2022-04-16 17:40:00	1.73104	1.730564	1.73104	0
2022-04-16 17:45:00	1.73104	1.730564	1.73104	0
2022-04-16 17:50:00	1.73104	1.730723	1.73104	0
2022-04-16 17:55:00	1.73104	1.730723	1.73104	0
2022-04-16 18:00:00	1.73104	1.730723	1.73104	0
2022-04-16 18:05:00	1.73104	1.730643	1.73104	0
2022-04-16 18:10:00	1.73025	1.730564	1.73025	0
2022-04-16 18:15:00	1.73104	1.730802	1.73104	0
2022-04-16 18:20:00	1.73104	1.730961	1.73104	0
2022-04-16 18:25:00	1.73104	1.730961	1.73104	0
2022-04-16 18:30:00	1.73025	1.730882	1.73025	0
2022-04-16 18:35:00	1.73104	1.730882	1.73104	0
2022-04-16 18:40:00	1.73104	1.730882	1.73104	0
2022-04-16 18:45:00	1.73104	1.730882	1.73104	0
2022-04-16 18:50:00	1.73104	1.730882	1.73104	0
2022-04-16 18:55:00	1.73104	1.730882	1.73104	0
2022-04-16 19:00:00	1.73104	1.730961	1.73104	0
2022-04-16 19:05:00	1.73104	1.730961	1.73104	0
2022-04-16 19:10:00	1.73104	1.730961	1.73104	0
2022-04-16 19:15:00	1.73104	1.730961	1.73104	0
2022-04-16 19:20:00	1.73104	1.73104	1.73104	0
2022-04-16 19:25:00	1.73104	1.73104	1.73104	0
2022-04-16 19:30:00	1.73104	1.73104	1.73104	0
2022-04-16 19:35:00	1.73104	1.73104	1.73104	0
2022-04-16 19:40:00	1.73104	1.73104	1.73104	0
2022-04-16 19:45:00	1.73104	1.73104	1.73104	0
2022-04-16 19:50:00	1.73104	1.73104	1.73104	0
2022-04-16 19:55:00	1.73104	1.73104	1.73104	0
2022-04-16 20:00:00	1.73104	1.73104	1.73104	0
2022-04-16 20:05:00	1.73104	1.73104	1.73104	0
2022-04-16 20:10:00	1.73104	1.73104	1.73104	0
2022-04-16 20:15:00	1.73104	1.73104	1.73104	0
2022-04-16 20:20:00	1.73104	1.73104	1.73104	0
2022-04-16 20:25:00	1.73104	1.73104	1.73104	0
2022-04-16 20:30:00	1.73025	1.730961	1.73025	0
2022-04-16 20:35:00	1.73104	1.730961	1.73104	0
2022-04-16 20:40:00	1.73104	1.730961	1.73104	0
2022-04-16 20:45:00	1.73104	1.730961	1.73104	0
2022-04-16 20:50:00	1.73025	1.730882	1.73025	0
2022-04-16 20:55:00	1.73104	1.730882	1.73104	0
2022-04-16 21:00:00	1.73104	1.730882	1.73104	0
2022-04-16 21:05:00	1.73104	1.730882	1.73104	0
2022-04-16 21:10:00	1.73104	1.730882	1.73104	0
2022-04-16 21:15:00	1.73025	1.730803	1.73025	0
2022-04-16 21:20:00	1.73104	1.730882	1.73104	0
2022-04-16 21:25:00	1.73104	1.730882	1.73104	0
2022-04-16 21:30:00	1.72945	1.730723	1.72945	0
2022-04-16 21:35:00	1.73104	1.730723	1.73104	0
2022-04-16 21:40:00	1.73104	1.730802	1.73104	0
2022-04-16 21:45:00	1.73104	1.730802	1.73104	0
2022-04-16 21:50:00	1.73104	1.730802	1.73104	0
2022-04-16 21:55:00	1.73104	1.730802	1.73104	0
2022-04-16 22:00:00	1.73104	1.730802	1.73104	0
2022-04-16 22:05:00	1.73104	1.730881	1.73104	0
2022-04-16 22:10:00	1.73104	1.730881	1.73104	0
2022-04-16 22:15:00	1.73104	1.730881	1.73104	0
2022-04-16 22:20:00	1.73104	1.73104	1.73104	0
2022-04-16 22:25:00	1.73104	1.73104	1.73104	0
2022-04-16 22:30:00	1.73104	1.73104	1.73104	0
2022-04-16 22:35:00	1.73104	1.73104	1.73104	0
2022-04-16 22:40:00	1.73104	1.73104	1.73104	0
2022-04-16 22:45:00	1.73104	1.73104	1.73104	0
2022-04-16 22:50:00	1.73104	1.73104	1.73104	0
2022-04-16 22:55:00	1.73104	1.73104	1.73104	0
2022-04-16 23:00:00	1.73104	1.73104	1.73104	0
2022-04-16 23:05:00	1.73184	1.73112	1.73184	0
2022-04-16 23:10:00	1.73104	1.73112	1.73104	0
2022-04-16 23:15:00	1.73184	1.7312	1.73184	0
2022-04-16 23:20:00	1.73104	1.7312	1.73104	0
2022-04-16 23:25:00	1.73104	1.7312	1.73104	0
2022-04-16 23:30:00	1.73025	1.731121	1.73025	0
2022-04-16 23:35:00	1.73104	1.731121	1.73104	0
2022-04-16 23:40:00	1.73104	1.731121	1.73104	0
2022-04-16 23:45:00	1.73104	1.731121	1.73104	0
2022-04-16 23:50:00	1.73104	1.731121	1.73104	0
2022-04-16 23:55:00	1.73104	1.731041	1.73104	0
2022-04-17 00:00:00	1.73104	1.731041	1.73104	0
2022-04-17 00:05:00	1.73104	1.730961	1.73104	0
2022-04-17 00:10:00	1.73104	1.730961	1.73104	0
2022-04-17 00:15:00	1.73104	1.730961	1.73104	0
2022-04-17 00:20:00	1.73104	1.73104	1.73104	0
2022-04-17 00:25:00	1.73104	1.73104	1.73104	0
2022-04-17 00:30:00	1.73104	1.73104	1.73104	0
2022-04-17 00:35:00	1.73104	1.73104	1.73104	0
2022-04-17 00:40:00	1.73104	1.73104	1.73104	0
2022-04-17 00:45:00	1.73104	1.73104	1.73104	0
2022-04-17 00:50:00	1.73025	1.730961	1.73025	0
2022-04-17 00:55:00	1.73104	1.730961	1.73104	0
2022-04-17 01:00:00	1.73184	1.731041	1.73184	0
2022-04-17 01:05:00	1.73104	1.731041	1.73104	0
2022-04-17 01:10:00	1.73104	1.731041	1.73104	0
2022-04-17 01:15:00	1.73104	1.731041	1.73104	0
2022-04-17 01:20:00	1.73104	1.731041	1.73104	0
2022-04-17 01:25:00	1.73104	1.731041	1.73104	0
2022-04-17 01:30:00	1.73104	1.731041	1.73104	0
2022-04-17 01:35:00	1.73104	1.731041	1.73104	0
2022-04-17 01:40:00	1.73104	1.73112	1.73104	0
2022-04-17 01:45:00	1.73104	1.73112	1.73104	0
2022-04-17 01:50:00	1.73104	1.73104	1.73104	0
2022-04-17 01:55:00	1.73104	1.73104	1.73104	0
2022-04-17 02:00:00	1.73104	1.73104	1.73104	0
2022-04-17 02:05:00	1.73104	1.73104	1.73104	0
2022-04-17 02:10:00	1.73104	1.73104	1.73104	0
2022-04-17 02:15:00	1.73184	1.73112	1.73184	0
2022-04-17 02:20:00	1.73104	1.73112	1.73104	0
2022-04-17 02:25:00	1.73104	1.73112	1.73104	0
2022-04-17 02:30:00	1.73025	1.731041	1.73025	0
2022-04-17 02:35:00	1.73104	1.731041	1.73104	0
2022-04-17 02:40:00	1.73104	1.731041	1.73104	0
2022-04-17 02:45:00	1.73104	1.731041	1.73104	0
2022-04-17 02:50:00	1.73104	1.731041	1.73104	0
2022-04-17 02:55:00	1.73104	1.731041	1.73104	0
2022-04-17 03:00:00	1.73104	1.731041	1.73104	0
2022-04-17 03:05:00	1.73104	1.730961	1.73104	0
2022-04-17 03:10:00	1.73104	1.730961	1.73104	0
2022-04-17 03:15:00	1.73104	1.730961	1.73104	0
2022-04-17 03:20:00	1.73104	1.73104	1.73104	0
2022-04-17 03:25:00	1.73104	1.73104	1.73104	0
2022-04-17 03:30:00	1.73104	1.73104	1.73104	0
2022-04-17 03:35:00	1.73104	1.73104	1.73104	0
2022-04-17 03:40:00	1.73104	1.73104	1.73104	0
2022-04-17 03:45:00	1.73104	1.73104	1.73104	0
2022-04-17 03:50:00	1.73104	1.73104	1.73104	0
2022-04-17 03:55:00	1.73104	1.73104	1.73104	0
2022-04-17 04:00:00	1.73025	1.730961	1.73025	0
2022-04-17 04:05:00	1.73104	1.730961	1.73104	0
2022-04-17 04:10:00	1.73104	1.730961	1.73104	0
2022-04-17 04:15:00	1.73104	1.730961	1.73104	0
2022-04-17 04:20:00	1.73104	1.730961	1.73104	0
2022-04-17 04:25:00	1.73104	1.730961	1.73104	0
2022-04-17 04:30:00	1.73104	1.730961	1.73104	0
2022-04-17 04:35:00	1.73104	1.730961	1.73104	0
2022-04-17 04:40:00	1.73104	1.730961	1.73104	0
2022-04-17 04:45:00	1.73104	1.730961	1.73104	0
2022-04-17 04:50:00	1.73104	1.73104	1.73104	0
2022-04-17 04:55:00	1.73104	1.73104	1.73104	0
2022-04-17 05:00:00	1.73104	1.73104	1.73104	0
2022-04-17 05:05:00	1.73104	1.73104	1.73104	0
2022-04-17 05:10:00	1.73104	1.73104	1.73104	0
2022-04-17 05:15:00	1.73104	1.73104	1.73104	0
2022-04-17 05:20:00	1.73104	1.73104	1.73104	0
2022-04-17 05:25:00	1.73104	1.73104	1.73104	0
2022-04-17 05:30:00	1.73104	1.73104	1.73104	0
2022-04-17 05:35:00	1.73025	1.730961	1.73025	0
2022-04-17 05:40:00	1.73104	1.730961	1.73104	0
2022-04-17 05:45:00	1.73104	1.730961	1.73104	0
2022-04-17 05:50:00	1.72945	1.730802	1.72945	0
2022-04-17 05:55:00	1.73025	1.730723	1.73025	0
2022-04-17 06:00:00	1.73104	1.730723	1.73104	0
2022-04-17 06:05:00	1.73104	1.730723	1.73104	0
2022-04-17 06:10:00	1.72945	1.730564	1.72945	0
2022-04-17 06:15:00	1.72945	1.730405	1.72945	0
2022-04-17 06:20:00	1.73025	1.730326	1.73025	0
2022-04-17 06:25:00	1.73104	1.730405	1.73104	0
2022-04-17 06:30:00	1.73104	1.730405	1.73104	0
2022-04-17 06:35:00	1.73025	1.730326	1.73025	0
2022-04-17 06:40:00	1.73025	1.730406	1.73025	0
2022-04-17 06:45:00	1.73104	1.730485	1.73104	0
2022-04-17 06:50:00	1.72945	1.730326	1.72945	0
2022-04-17 06:55:00	1.72945	1.730167	1.72945	0
2022-04-17 07:00:00	1.73104	1.730326	1.73104	0
2022-04-17 07:05:00	1.72945	1.730326	1.72945	0
2022-04-17 07:10:00	1.73025	1.730326	1.73025	0
2022-04-17 07:15:00	1.73025	1.730247	1.73025	0
2022-04-17 07:20:00	1.73025	1.730168	1.73025	0
2022-04-17 07:25:00	1.73104	1.730247	1.73104	0
2022-04-17 07:30:00	1.72945	1.730167	1.72945	0
2022-04-17 07:35:00	1.72945	1.730008	1.72945	0
2022-04-17 07:40:00	1.73025	1.730088	1.73025	0
2022-04-17 07:45:00	1.73025	1.730168	1.73025	0
2022-04-17 07:50:00	1.72945	1.730009	1.72945	0
2022-04-17 07:55:00	1.72945	1.730009	1.72945	0
2022-04-17 08:00:00	1.73025	1.730009	1.73025	0
2022-04-17 08:05:00	1.72866	1.72985	1.72866	0
2022-04-17 08:10:00	1.72866	1.729691	1.72866	0
2022-04-17 08:15:00	1.72945	1.729532	1.72945	0
2022-04-17 08:20:00	1.73104	1.729691	1.73104	0
2022-04-17 08:25:00	1.72945	1.729691	1.72945	0
2022-04-17 08:30:00	1.72945	1.729611	1.72945	0
2022-04-17 08:35:00	1.72945	1.729531	1.72945	0
2022-04-17 08:40:00	1.73025	1.729611	1.73025	0
2022-04-17 08:45:00	1.72787	1.729453	1.72787	0
2022-04-17 08:50:00	1.72787	1.729215	1.72787	0
2022-04-17 08:55:00	1.72866	1.729215	1.72866	0
2022-04-17 09:00:00	1.72866	1.729215	1.72866	0
2022-04-17 09:05:00	1.72945	1.729215	1.72945	0
2022-04-17 09:10:00	1.72866	1.728977	1.72866	0
2022-04-17 09:15:00	1.72945	1.728977	1.72945	0
2022-04-17 09:20:00	1.72787	1.728819	1.72787	0
2022-04-17 09:25:00	1.72787	1.728661	1.72787	0
2022-04-17 09:30:00	1.72945	1.728581	1.72945	0
2022-04-17 09:35:00	1.72866	1.72866	1.72866	0
2022-04-17 09:40:00	1.72787	1.72866	1.72787	0
2022-04-17 09:45:00	1.72787	1.728581	1.72787	0
2022-04-17 09:50:00	1.72866	1.728581	1.72866	0
2022-04-17 09:55:00	1.72866	1.728502	1.72866	0
2022-04-17 10:00:00	1.72787	1.728423	1.72787	0
2022-04-17 10:05:00	1.72787	1.728265	1.72787	0
2022-04-17 10:10:00	1.72866	1.728344	1.72866	0
2022-04-17 10:15:00	1.72945	1.728502	1.72945	0
2022-04-17 10:20:00	1.72787	1.728344	1.72787	0
2022-04-17 10:25:00	1.72787	1.728265	1.72787	0
2022-04-17 10:30:00	1.72866	1.728344	1.72866	0
2022-04-17 10:35:00	1.72787	1.728344	1.72787	0
2022-04-17 10:40:00	1.72787	1.728265	1.72787	0
2022-04-17 10:45:00	1.72787	1.728186	1.72787	0
2022-04-17 10:50:00	1.72787	1.728186	1.72787	0
2022-04-17 10:55:00	1.72787	1.728186	1.72787	0
2022-04-17 11:00:00	1.72787	1.728107	1.72787	0
2022-04-17 11:05:00	1.72787	1.727949	1.72787	0
2022-04-17 11:10:00	1.72787	1.727949	1.72787	0
2022-04-17 11:15:00	1.72787	1.727949	1.72787	0
2022-04-17 11:20:00	1.72787	1.72787	1.72787	0
2022-04-17 11:25:00	1.72787	1.72787	1.72787	0
2022-04-17 11:30:00	1.72787	1.72787	1.72787	0
2022-04-17 11:35:00	1.72787	1.72787	1.72787	0
2022-04-17 11:40:00	1.72787	1.72787	1.72787	0
2022-04-17 11:45:00	1.72787	1.72787	1.72787	0
2022-04-17 11:50:00	1.72787	1.72787	1.72787	0
2022-04-17 11:55:00	1.72787	1.72787	1.72787	0
2022-04-17 12:00:00	1.72787	1.72787	1.72787	0
2022-04-17 12:05:00	1.72787	1.72787	1.72787	0
2022-04-17 12:10:00	1.72787	1.72787	1.72787	0
2022-04-17 12:15:00	1.72707	1.72779	1.72707	0
2022-04-17 12:20:00	1.72787	1.72779	1.72787	0
2022-04-17 12:25:00	1.72787	1.72779	1.72787	0
2022-04-17 12:30:00	1.72787	1.72779	1.72787	0
2022-04-17 12:35:00	1.72787	1.72779	1.72787	0
2022-04-17 12:40:00	1.72787	1.72779	1.72787	0
2022-04-17 12:45:00	1.72787	1.72779	1.72787	0
2022-04-17 12:50:00	1.72787	1.72779	1.72787	0
2022-04-17 12:55:00	1.72787	1.72779	1.72787	0
2022-04-17 13:00:00	1.72787	1.72779	1.72787	0
2022-04-17 13:05:00	1.72787	1.72787	1.72787	0
2022-04-17 13:10:00	1.72787	1.72787	1.72787	0
2022-04-17 13:15:00	1.72707	1.72779	1.72707	0
2022-04-17 13:20:00	1.72787	1.72779	1.72787	0
2022-04-17 13:25:00	1.72787	1.72779	1.72787	0
2022-04-17 13:30:00	1.72787	1.72779	1.72787	0
2022-04-17 13:35:00	1.72787	1.72779	1.72787	0
2022-04-17 13:40:00	1.72787	1.72779	1.72787	0
2022-04-17 13:45:00	1.72787	1.72779	1.72787	0
2022-04-17 13:50:00	1.72866	1.727869	1.72866	0
2022-04-17 13:55:00	1.72787	1.727869	1.72787	0
2022-04-17 14:00:00	1.72787	1.727869	1.72787	0
2022-04-17 14:05:00	1.72866	1.728028	1.72866	0
2022-04-17 14:10:00	1.72866	1.728107	1.72866	0
2022-04-17 14:15:00	1.72866	1.728186	1.72866	0
2022-04-17 14:20:00	1.72945	1.728344	1.72945	0
2022-04-17 14:25:00	1.72866	1.728423	1.72866	0
2022-04-17 14:30:00	1.72787	1.728423	1.72787	0
2022-04-17 14:35:00	1.72787	1.728423	1.72787	0
2022-04-17 14:40:00	1.72787	1.728344	1.72787	0
2022-04-17 14:45:00	1.72787	1.728344	1.72787	0
2022-04-17 14:50:00	1.72866	1.728423	1.72866	0
2022-04-17 14:55:00	1.72866	1.728423	1.72866	0
2022-04-17 15:00:00	1.72787	1.728344	1.72787	0
2022-04-17 15:05:00	1.72945	1.728423	1.72945	0
2022-04-17 15:10:00	1.72866	1.728344	1.72866	0
2022-04-17 15:15:00	1.72866	1.728344	1.72866	0
2022-04-17 15:20:00	1.72787	1.728344	1.72787	0
2022-04-17 15:25:00	1.72945	1.728502	1.72945	0
2022-04-17 15:30:00	1.72866	1.728581	1.72866	0
2022-04-17 15:35:00	1.72866	1.72866	1.72866	0
2022-04-17 15:40:00	1.72787	1.728581	1.72787	0
2022-04-17 15:45:00	1.72945	1.72866	1.72945	0
2022-04-17 15:50:00	1.72945	1.728818	1.72945	0
2022-04-17 15:55:00	1.72787	1.72866	1.72787	0
2022-04-17 16:00:00	1.72866	1.72866	1.72866	0
2022-04-17 16:05:00	1.72945	1.728739	1.72945	0
2022-04-17 16:10:00	1.72787	1.728739	1.72787	0
2022-04-17 16:15:00	1.72787	1.728581	1.72787	0
2022-04-17 16:20:00	1.72787	1.728502	1.72787	0
2022-04-17 16:25:00	1.73025	1.728661	1.73025	0
2022-04-17 16:30:00	1.72787	1.728661	1.72787	0
2022-04-17 16:35:00	1.72787	1.728503	1.72787	0
2022-04-17 16:40:00	1.72787	1.728345	1.72787	0
2022-04-17 16:45:00	1.72945	1.728503	1.72945	0
2022-04-17 16:50:00	1.72787	1.728424	1.72787	0
2022-04-17 16:55:00	1.72866	1.728345	1.72866	0
2022-04-17 17:00:00	1.72787	1.728345	1.72787	0
2022-04-17 17:05:00	1.72866	1.728424	1.72866	0
2022-04-17 17:10:00	1.72866	1.728503	1.72866	0
2022-04-17 17:15:00	1.72866	1.728344	1.72866	0
2022-04-17 17:20:00	1.72945	1.728502	1.72945	0
2022-04-17 17:25:00	1.72866	1.728581	1.72866	0
2022-04-17 17:30:00	1.72866	1.72866	1.72866	0
2022-04-17 17:35:00	1.72787	1.728502	1.72787	0
2022-04-17 17:40:00	1.72787	1.728502	1.72787	0
2022-04-17 17:45:00	1.72866	1.728502	1.72866	0
2022-04-17 17:50:00	1.72945	1.72866	1.72945	0
2022-04-17 17:55:00	1.72787	1.728581	1.72787	0
2022-04-17 18:00:00	1.72787	1.728502	1.72787	0
2022-04-17 18:05:00	1.72866	1.728502	1.72866	0
2022-04-17 18:10:00	1.72787	1.728344	1.72787	0
2022-04-17 18:15:00	1.72787	1.728265	1.72787	0
2022-04-17 18:20:00	1.72866	1.728265	1.72866	0
2022-04-17 18:25:00	1.72787	1.728265	1.72787	0
2022-04-17 18:30:00	1.72787	1.728265	1.72787	0
2022-04-17 18:35:00	1.72787	1.728186	1.72787	0
2022-04-17 18:40:00	1.72866	1.728107	1.72866	0
2022-04-17 18:45:00	1.72866	1.728186	1.72866	0
2022-04-17 18:50:00	1.72787	1.728186	1.72787	0
2022-04-17 18:55:00	1.72787	1.728107	1.72787	0
2022-04-17 19:00:00	1.72866	1.728186	1.72866	0
2022-04-17 19:05:00	1.72945	1.728344	1.72945	0
2022-04-17 19:10:00	1.72787	1.728265	1.72787	0
2022-04-17 19:15:00	1.72787	1.728265	1.72787	0
2022-04-17 19:20:00	1.72866	1.728344	1.72866	0
2022-04-17 19:25:00	1.72866	1.728423	1.72866	0
2022-04-17 19:30:00	1.72866	1.728423	1.72866	0
2022-04-17 19:35:00	1.72945	1.728502	1.72945	0
2022-04-17 19:40:00	1.72945	1.72866	1.72945	0
2022-04-17 19:45:00	1.72945	1.728818	1.72945	0
2022-04-17 19:50:00	1.72787	1.728739	1.72787	0
2022-04-17 19:55:00	1.72866	1.72866	1.72866	0
2022-04-17 20:00:00	1.72945	1.728818	1.72945	0
2022-04-17 20:05:00	1.72787	1.728818	1.72787	0
2022-04-17 20:10:00	1.72787	1.728739	1.72787	0
2022-04-17 20:15:00	1.72787	1.72866	1.72787	0
2022-04-17 20:20:00	1.72787	1.728581	1.72787	0
2022-04-17 20:25:00	1.72866	1.728502	1.72866	0
2022-04-17 20:30:00	1.72787	1.728344	1.72787	0
2022-04-17 20:35:00	1.72787	1.728186	1.72787	0
2022-04-17 20:40:00	1.72866	1.728265	1.72866	0
2022-04-17 20:45:00	1.72787	1.728186	1.72787	0
2022-04-17 20:50:00	1.72945	1.728186	1.72945	0
2022-04-17 20:55:00	1.72945	1.728344	1.72945	0
2022-04-17 21:00:00	1.72866	1.728423	1.72866	0
2022-04-17 21:05:00	1.72787	1.728423	1.72787	0
2022-04-17 21:10:00	1.72787	1.728423	1.72787	0
2022-04-17 21:15:00	1.72945	1.728502	1.72945	0
2022-04-17 21:20:00	1.72866	1.728581	1.72866	0
2022-04-17 21:25:00	1.72866	1.72866	1.72866	0
2022-04-17 21:30:00	1.72866	1.72866	1.72866	0
2022-04-17 21:35:00	1.72866	1.728739	1.72866	0
2022-04-17 21:40:00	1.72787	1.728581	1.72787	0
2022-04-17 21:45:00	1.72787	1.728423	1.72787	0
2022-04-17 21:50:00	1.72866	1.728423	1.72866	0
2022-04-17 21:55:00	1.72787	1.728423	1.72787	0
2022-04-17 22:00:00	1.72787	1.728423	1.72787	0
2022-04-17 22:05:00	1.72866	1.728344	1.72866	0
2022-04-17 22:10:00	1.72866	1.728344	1.72866	0
2022-04-17 22:15:00	1.72787	1.728265	1.72787	0
2022-04-17 22:20:00	1.72787	1.728186	1.72787	0
2022-04-17 22:25:00	1.72787	1.728107	1.72787	0
2022-04-17 22:30:00	1.72866	1.728186	1.72866	0
2022-04-17 22:35:00	1.72866	1.728265	1.72866	0
2022-04-17 22:40:00	1.72787	1.728186	1.72787	0
2022-04-17 22:45:00	1.72787	1.728186	1.72787	0
2022-04-17 22:50:00	1.72787	1.728186	1.72787	0
2022-04-17 22:55:00	1.72787	1.728107	1.72787	0
2022-04-17 23:00:00	1.72787	1.728028	1.72787	0
2022-04-17 23:05:00	1.72787	1.728028	1.72787	0
2022-04-17 23:10:00	1.72787	1.728028	1.72787	0
2022-04-17 23:15:00	1.72866	1.728107	1.72866	0
2022-04-17 23:20:00	1.72866	1.728107	1.72866	0
2022-04-17 23:25:00	1.72945	1.728186	1.72945	0
2022-04-17 23:30:00	1.72866	1.728265	1.72866	0
2022-04-17 23:35:00	1.72787	1.728265	1.72787	0
2022-04-17 23:40:00	1.72787	1.728265	1.72787	0
2022-04-17 23:45:00	1.72866	1.728344	1.72866	0
2022-04-17 23:50:00	1.72866	1.728423	1.72866	0
2022-04-17 23:55:00	1.72787	1.728423	1.72787	0
2022-04-18 00:00:00	1.72787	1.728423	1.72787	0
2022-04-18 00:05:00	1.72866	1.728423	1.72866	0
2022-04-18 00:10:00	1.72787	1.728344	1.72787	0
2022-04-18 00:15:00	1.72787	1.728186	1.72787	0
2022-04-18 00:20:00	1.72945	1.728265	1.72945	0
2022-04-18 00:25:00	1.73025	1.728503	1.73025	0
2022-04-18 00:30:00	1.72787	1.728503	1.72787	0
2022-04-18 00:35:00	1.72787	1.728424	1.72787	0
2022-04-18 00:40:00	1.72787	1.728345	1.72787	0
2022-04-18 00:45:00	1.72945	1.728503	1.72945	0
2022-04-18 00:50:00	1.72787	1.728503	1.72787	0
2022-04-18 00:55:00	1.72787	1.728424	1.72787	0
2022-04-18 01:00:00	1.72866	1.728503	1.72866	0
2022-04-18 01:05:00	1.72787	1.728503	1.72787	0
2022-04-18 01:10:00	1.72866	1.728424	1.72866	0
2022-04-18 01:15:00	1.72787	1.728186	1.72787	0
2022-04-18 01:20:00	1.72866	1.728265	1.72866	0
2022-04-18 01:25:00	1.72787	1.728265	1.72787	0
2022-04-18 01:30:00	1.72787	1.728265	1.72787	0
2022-04-18 01:35:00	1.72945	1.728265	1.72945	0
2022-04-18 01:40:00	1.72866	1.728344	1.72866	0
2022-04-18 01:45:00	1.72787	1.728344	1.72787	0
2022-04-18 01:50:00	1.72866	1.728344	1.72866	0
2022-04-18 01:55:00	1.72866	1.728423	1.72866	0
2022-04-18 02:00:00	1.72787	1.728344	1.72787	0
2022-04-18 02:05:00	1.72787	1.728344	1.72787	0
2022-04-18 02:10:00	1.72787	1.728265	1.72787	0
2022-04-18 02:15:00	1.72787	1.728265	1.72787	0
2022-04-18 02:20:00	1.72866	1.728344	1.72866	0
2022-04-18 02:25:00	1.72787	1.728186	1.72787	0
2022-04-18 02:30:00	1.72787	1.728107	1.72787	0
2022-04-18 02:35:00	1.72866	1.728186	1.72866	0
2022-04-18 02:40:00	1.72787	1.728107	1.72787	0
2022-04-18 02:45:00	1.72787	1.728028	1.72787	0
2022-04-18 02:50:00	1.72787	1.728028	1.72787	0
2022-04-18 02:55:00	1.72866	1.728107	1.72866	0
2022-04-18 03:00:00	1.72787	1.728107	1.72787	0
2022-04-18 03:05:00	1.72787	1.728107	1.72787	0
2022-04-18 03:10:00	1.72787	1.728028	1.72787	0
2022-04-18 03:15:00	1.72787	1.728028	1.72787	0
2022-04-18 03:20:00	1.72787	1.728028	1.72787	0
2022-04-18 03:25:00	1.72787	1.727949	1.72787	0
2022-04-18 03:30:00	1.72787	1.727949	1.72787	0
2022-04-18 03:35:00	1.72866	1.728028	1.72866	0
2022-04-18 03:40:00	1.72787	1.728028	1.72787	0
2022-04-18 03:45:00	1.72787	1.727949	1.72787	0
2022-04-18 03:50:00	1.72866	1.728028	1.72866	0
2022-04-18 03:55:00	1.72787	1.728028	1.72787	0
2022-04-18 04:00:00	1.72787	1.728028	1.72787	0
2022-04-18 04:05:00	1.72787	1.728028	1.72787	0
2022-04-18 04:10:00	1.72787	1.728028	1.72787	0
2022-04-18 04:15:00	1.72787	1.728028	1.72787	0
2022-04-18 04:20:00	1.72787	1.728028	1.72787	0
2022-04-18 04:25:00	1.72787	1.727949	1.72787	0
2022-04-18 04:30:00	1.72787	1.727949	1.72787	0
2022-04-18 04:35:00	1.72787	1.727949	1.72787	0
2022-04-18 04:40:00	1.72787	1.72787	1.72787	0
2022-04-18 04:45:00	1.72787	1.72787	1.72787	0
2022-04-18 04:50:00	1.72787	1.72787	1.72787	0
2022-04-18 04:55:00	1.72787	1.72787	1.72787	0
2022-04-18 05:00:00	1.72707	1.72779	1.72707	0
2022-04-18 05:05:00	1.72707	1.72771	1.72707	0
2022-04-18 05:10:00	1.72707	1.72763	1.72707	0
2022-04-18 05:15:00	1.72707	1.72755	1.72707	0
2022-04-18 05:20:00	1.72787	1.72755	1.72787	0
2022-04-18 05:25:00	1.72707	1.72747	1.72707	0
2022-04-18 05:30:00	1.72787	1.72747	1.72787	0
2022-04-18 05:35:00	1.72707	1.72739	1.72707	0
2022-04-18 05:40:00	1.72707	1.72731	1.72707	0
2022-04-18 05:45:00	1.72627	1.72715	1.72627	0
2022-04-18 05:50:00	1.72627	1.72707	1.72627	0
2022-04-18 05:55:00	1.72627	1.72699	1.72627	0
2022-04-18 06:00:00	1.72707	1.72699	1.72707	0
2022-04-18 06:05:00	1.72627	1.72691	1.72627	0
2022-04-18 06:10:00	1.72548	1.726671	1.72548	0
2022-04-18 06:15:00	1.72548	1.726512	1.72548	0
2022-04-18 06:20:00	1.72627	1.726352	1.72627	0
2022-04-18 06:25:00	1.72469	1.726114	1.72469	0
2022-04-18 06:30:00	1.72548	1.725955	1.72548	0
2022-04-18 06:35:00	1.72627	1.725955	1.72627	0
2022-04-18 06:40:00	1.72627	1.725955	1.72627	0
2022-04-18 06:45:00	1.72627	1.725955	1.72627	0
2022-04-18 06:50:00	1.72627	1.725875	1.72627	0
2022-04-18 06:55:00	1.72707	1.725955	1.72707	0
2022-04-18 07:00:00	1.72627	1.726034	1.72627	0
2022-04-18 07:05:00	1.72627	1.726113	1.72627	0
2022-04-18 07:10:00	1.72627	1.726113	1.72627	0
2022-04-18 07:15:00	1.72548	1.726192	1.72548	0
2022-04-18 07:20:00	1.72627	1.726271	1.72627	0
2022-04-18 07:25:00	1.72627	1.726271	1.72627	0
2022-04-18 07:30:00	1.72627	1.726271	1.72627	0
2022-04-18 07:35:00	1.72627	1.726271	1.72627	0
2022-04-18 07:40:00	1.72548	1.726192	1.72548	0
2022-04-18 07:45:00	1.72548	1.726033	1.72548	0
2022-04-18 07:50:00	1.72627	1.726033	1.72627	0
2022-04-18 07:55:00	1.72469	1.725875	1.72469	0
2022-04-18 08:00:00	1.72469	1.725717	1.72469	0
2022-04-18 08:05:00	1.72469	1.725638	1.72469	0
2022-04-18 08:10:00	1.72627	1.725638	1.72627	0
2022-04-18 08:15:00	1.72469	1.72548	1.72469	0
2022-04-18 08:20:00	1.72548	1.725401	1.72548	0
2022-04-18 08:25:00	1.72469	1.725243	1.72469	0
2022-04-18 08:30:00	1.72469	1.725164	1.72469	0
2022-04-18 08:35:00	1.72469	1.725085	1.72469	0
2022-04-18 08:40:00	1.72548	1.725006	1.72548	0
2022-04-18 08:45:00	1.72548	1.725085	1.72548	0
2022-04-18 08:50:00	1.72627	1.725243	1.72627	0
2022-04-18 08:55:00	1.72469	1.725243	1.72469	0
2022-04-18 09:00:00	1.72469	1.725085	1.72469	0
2022-04-18 09:05:00	1.72627	1.725243	1.72627	0
2022-04-18 09:10:00	1.72548	1.725243	1.72548	0
2022-04-18 09:15:00	1.72469	1.725243	1.72469	0
2022-04-18 09:20:00	1.72469	1.725243	1.72469	0
2022-04-18 09:25:00	1.72548	1.725322	1.72548	0
2022-04-18 09:30:00	1.72548	1.725322	1.72548	0
2022-04-18 09:35:00	1.72469	1.725243	1.72469	0
2022-04-18 09:40:00	1.72469	1.725085	1.72469	0
2022-04-18 09:45:00	1.72469	1.725085	1.72469	0
2022-04-18 09:50:00	1.72469	1.725085	1.72469	0
2022-04-18 09:55:00	1.72469	1.724927	1.72469	0
2022-04-18 10:00:00	1.72469	1.724848	1.72469	0
2022-04-18 10:05:00	1.72469	1.724848	1.72469	0
2022-04-18 10:10:00	1.72469	1.724848	1.72469	0
2022-04-18 10:15:00	1.72469	1.724769	1.72469	0
2022-04-18 10:20:00	1.72469	1.72469	1.72469	0
2022-04-18 10:25:00	1.72469	1.72469	1.72469	0
2022-04-18 10:30:00	1.72469	1.72469	1.72469	0
2022-04-18 10:35:00	1.72469	1.72469	1.72469	0
2022-04-18 10:40:00	1.72469	1.72469	1.72469	0
2022-04-18 10:45:00	1.72469	1.72469	1.72469	0
2022-04-18 10:50:00	1.72548	1.724769	1.72548	0
2022-04-18 10:55:00	1.72469	1.724769	1.72469	0
2022-04-18 11:00:00	1.72469	1.724769	1.72469	0
2022-04-18 11:05:00	1.72469	1.724769	1.72469	0
2022-04-18 11:10:00	1.72469	1.724769	1.72469	0
2022-04-18 11:15:00	1.72469	1.724769	1.72469	0
2022-04-18 11:20:00	1.72469	1.724769	1.72469	0
2022-04-18 11:25:00	1.72469	1.724769	1.72469	0
2022-04-18 11:30:00	1.7239	1.72469	1.7239	0
2022-04-18 11:35:00	1.72469	1.72469	1.72469	0
2022-04-18 11:40:00	1.72469	1.724611	1.72469	0
2022-04-18 11:45:00	1.72469	1.724611	1.72469	0
2022-04-18 11:50:00	1.72469	1.724611	1.72469	0
2022-04-18 11:55:00	1.72469	1.724611	1.72469	0
2022-04-18 12:00:00	1.72469	1.724611	1.72469	0
2022-04-18 12:05:00	1.72548	1.72469	1.72548	0
2022-04-18 12:10:00	1.72469	1.72469	1.72469	0
2022-04-18 12:15:00	1.72469	1.72469	1.72469	0
2022-04-18 12:20:00	1.72469	1.724769	1.72469	0
2022-04-18 12:25:00	1.72469	1.724769	1.72469	0
2022-04-18 12:30:00	1.7239	1.72469	1.7239	0
2022-04-18 12:35:00	1.72309	1.72453	1.72309	0
2022-04-18 12:40:00	1.72469	1.72453	1.72469	0
2022-04-18 12:45:00	1.72469	1.72453	1.72469	0
2022-04-18 12:50:00	1.72469	1.72453	1.72469	0
2022-04-18 12:55:00	1.72469	1.724451	1.72469	0
2022-04-18 13:00:00	1.72469	1.724451	1.72469	0
2022-04-18 13:05:00	1.72548	1.72453	1.72548	0
2022-04-18 13:10:00	1.72469	1.72453	1.72469	0
2022-04-18 13:15:00	1.72469	1.72453	1.72469	0
2022-04-18 13:20:00	1.72469	1.724609	1.72469	0
2022-04-18 13:25:00	1.72469	1.724769	1.72469	0
2022-04-18 13:30:00	1.72469	1.724769	1.72469	0
2022-04-18 13:35:00	1.72627	1.724927	1.72627	0
2022-04-18 13:40:00	1.72627	1.725085	1.72627	0
2022-04-18 13:45:00	1.72548	1.725164	1.72548	0
2022-04-18 13:50:00	1.72469	1.725164	1.72469	0
2022-04-18 13:55:00	1.72548	1.725164	1.72548	0
2022-04-18 14:00:00	1.72627	1.725322	1.72627	0
2022-04-18 14:05:00	1.72627	1.72548	1.72627	0
2022-04-18 14:10:00	1.72627	1.725638	1.72627	0
2022-04-18 14:15:00	1.72469	1.725638	1.72469	0
2022-04-18 14:20:00	1.72627	1.725796	1.72627	0
2022-04-18 14:25:00	1.72469	1.725638	1.72469	0
2022-04-18 14:30:00	1.72469	1.72548	1.72469	0
2022-04-18 14:35:00	1.72548	1.72548	1.72548	0
2022-04-18 14:40:00	1.72469	1.72548	1.72469	0
2022-04-18 14:45:00	1.72548	1.72548	1.72548	0
2022-04-18 14:50:00	1.72548	1.725401	1.72548	0
2022-04-18 14:55:00	1.72627	1.725401	1.72627	0
2022-04-18 15:00:00	1.72627	1.725401	1.72627	0
2022-04-18 15:05:00	1.72707	1.725639	1.72707	0
2022-04-18 15:10:00	1.72469	1.725481	1.72469	0
2022-04-18 15:15:00	1.72548	1.72556	1.72548	0
2022-04-18 15:20:00	1.72627	1.725718	1.72627	0
2022-04-18 15:25:00	1.72707	1.725877	1.72707	0
2022-04-18 15:30:00	1.72548	1.725956	1.72548	0
2022-04-18 15:35:00	1.72627	1.726035	1.72627	0
2022-04-18 15:40:00	1.72627	1.726114	1.72627	0
2022-04-18 15:45:00	1.72627	1.726114	1.72627	0
2022-04-18 15:50:00	1.72548	1.726035	1.72548	0
2022-04-18 15:55:00	1.72627	1.725955	1.72627	0
2022-04-18 16:00:00	1.72707	1.726193	1.72707	0
2022-04-18 16:05:00	1.72627	1.726272	1.72627	0
2022-04-18 16:10:00	1.72548	1.726193	1.72548	0
2022-04-18 16:15:00	1.72707	1.726193	1.72707	0
2022-04-18 16:20:00	1.72707	1.726352	1.72707	0
2022-04-18 16:25:00	1.72548	1.726273	1.72548	0
2022-04-18 16:30:00	1.72627	1.726273	1.72627	0
2022-04-18 16:35:00	1.72787	1.726433	1.72787	0
2022-04-18 16:40:00	1.72707	1.726592	1.72707	0
2022-04-18 16:45:00	1.72627	1.726592	1.72627	0
2022-04-18 16:50:00	1.72548	1.726433	1.72548	0
2022-04-18 16:55:00	1.72627	1.726433	1.72627	0
2022-04-18 17:00:00	1.72707	1.726592	1.72707	0
2022-04-18 17:05:00	1.72627	1.726512	1.72627	0
2022-04-18 17:10:00	1.72627	1.726432	1.72627	0
2022-04-18 17:15:00	1.72787	1.726671	1.72787	0
2022-04-18 17:20:00	1.72707	1.726751	1.72707	0
2022-04-18 17:25:00	1.72627	1.726591	1.72627	0
2022-04-18 17:30:00	1.72548	1.726432	1.72548	0
2022-04-18 17:35:00	1.72707	1.726512	1.72707	0
2022-04-18 17:40:00	1.72707	1.726671	1.72707	0
2022-04-18 17:45:00	1.72469	1.726513	1.72469	0
2022-04-18 17:50:00	1.72627	1.726433	1.72627	0
2022-04-18 17:55:00	1.72627	1.726433	1.72627	0
2022-04-18 18:00:00	1.72627	1.726433	1.72627	0
2022-04-18 18:05:00	1.72707	1.726353	1.72707	0
2022-04-18 18:10:00	1.72469	1.726115	1.72469	0
2022-04-18 18:15:00	1.72469	1.725957	1.72469	0
2022-04-18 18:20:00	1.72469	1.725878	1.72469	0
2022-04-18 18:25:00	1.72469	1.72564	1.72469	0
2022-04-18 18:30:00	1.72707	1.72564	1.72707	0
2022-04-18 18:35:00	1.72548	1.725719	1.72548	0
2022-04-18 18:40:00	1.72548	1.72564	1.72548	0
2022-04-18 18:45:00	1.72787	1.7258	1.72787	0
2022-04-18 18:50:00	1.72707	1.72588	1.72707	0
2022-04-18 18:55:00	1.72627	1.7258	1.72627	0
2022-04-18 19:00:00	1.72548	1.725879	1.72548	0
2022-04-18 19:05:00	1.72627	1.726037	1.72627	0
2022-04-18 19:10:00	1.72627	1.726195	1.72627	0
2022-04-18 19:15:00	1.72707	1.726433	1.72707	0
2022-04-18 19:20:00	1.72548	1.726274	1.72548	0
2022-04-18 19:25:00	1.72548	1.726274	1.72548	0
2022-04-18 19:30:00	1.72707	1.726433	1.72707	0
2022-04-18 19:35:00	1.72707	1.726353	1.72707	0
2022-04-18 19:40:00	1.72707	1.726353	1.72707	0
2022-04-18 19:45:00	1.72707	1.726433	1.72707	0
2022-04-18 19:50:00	1.72707	1.726592	1.72707	0
2022-04-18 19:55:00	1.72707	1.726672	1.72707	0
2022-04-18 20:00:00	1.72707	1.726752	1.72707	0
2022-04-18 20:05:00	1.72707	1.726752	1.72707	0
2022-04-18 20:10:00	1.72787	1.726991	1.72787	0
2022-04-18 20:15:00	1.72787	1.72723	1.72787	0
2022-04-18 20:20:00	1.72707	1.72723	1.72707	0
2022-04-18 20:25:00	1.72787	1.72731	1.72787	0
2022-04-18 20:30:00	1.72787	1.72739	1.72787	0
2022-04-18 20:35:00	1.72627	1.72731	1.72627	0
2022-04-18 20:40:00	1.72469	1.727072	1.72469	0
2022-04-18 20:45:00	1.72548	1.726913	1.72548	0
2022-04-18 20:50:00	1.72707	1.726913	1.72707	0
2022-04-18 20:55:00	1.72787	1.726993	1.72787	0
2022-04-18 21:00:00	1.72707	1.726913	1.72707	0
2022-04-18 21:05:00	1.72627	1.726753	1.72627	0
2022-04-18 21:10:00	1.72548	1.726594	1.72548	0
2022-04-18 21:15:00	1.72707	1.726514	1.72707	0
2022-04-18 21:20:00	1.72707	1.726434	1.72707	0
2022-04-18 21:25:00	1.72548	1.726355	1.72548	0
2022-04-18 21:30:00	1.72627	1.726513	1.72627	0
2022-04-18 21:35:00	1.72787	1.726752	1.72787	0
2022-04-18 21:40:00	1.72627	1.726672	1.72627	0
2022-04-18 21:45:00	1.72548	1.726433	1.72548	0
2022-04-18 21:50:00	1.72627	1.726353	1.72627	0
2022-04-18 21:55:00	1.72627	1.726353	1.72627	0
2022-04-18 22:00:00	1.72707	1.726512	1.72707	0
2022-04-18 22:05:00	1.72548	1.726353	1.72548	0
2022-04-18 22:10:00	1.72627	1.726273	1.72627	0
2022-04-18 22:15:00	1.72707	1.726432	1.72707	0
2022-04-18 22:20:00	1.72627	1.726432	1.72627	0
2022-04-18 22:25:00	1.72627	1.726272	1.72627	0
2022-04-18 22:30:00	1.72707	1.726352	1.72707	0
2022-04-18 22:35:00	1.72627	1.726431	1.72627	0
2022-04-18 22:40:00	1.72707	1.726511	1.72707	0
2022-04-18 22:45:00	1.72548	1.726432	1.72548	0
2022-04-18 22:50:00	1.72627	1.726352	1.72627	0
2022-04-18 22:55:00	1.72787	1.726591	1.72787	0
2022-04-18 23:00:00	1.72707	1.726671	1.72707	0
2022-04-18 23:05:00	1.72627	1.726591	1.72627	0
2022-04-18 23:10:00	1.72627	1.726591	1.72627	0
2022-04-18 23:15:00	1.72627	1.726591	1.72627	0
2022-04-18 23:20:00	1.72627	1.726511	1.72627	0
2022-04-18 23:25:00	1.72469	1.726353	1.72469	0
2022-04-18 23:30:00	1.72707	1.726353	1.72707	0
2022-04-18 23:35:00	1.72707	1.726512	1.72707	0
2022-04-18 23:40:00	1.72627	1.726512	1.72627	0
2022-04-18 23:45:00	1.72548	1.726273	1.72548	0
2022-04-18 23:50:00	1.72627	1.726193	1.72627	0
2022-04-18 23:55:00	1.72707	1.726273	1.72707	0
2022-04-19 00:00:00	1.72707	1.726353	1.72707	0
2022-04-19 00:05:00	1.72707	1.726433	1.72707	0
2022-04-19 00:10:00	1.72627	1.726433	1.72627	0
2022-04-19 00:15:00	1.72707	1.726671	1.72707	0
2022-04-19 00:20:00	1.72469	1.726433	1.72469	0
2022-04-19 00:25:00	1.72627	1.726353	1.72627	0
2022-04-19 00:30:00	1.72627	1.726353	1.72627	0
2022-04-19 00:35:00	1.72787	1.726592	1.72787	0
2022-04-19 00:40:00	1.72548	1.726513	1.72548	0
2022-04-19 00:45:00	1.72548	1.726354	1.72548	0
2022-04-19 00:50:00	1.72707	1.726354	1.72707	0
2022-04-19 00:55:00	1.72627	1.726274	1.72627	0
2022-04-19 01:00:00	1.72548	1.726195	1.72548	0
2022-04-19 01:05:00	1.72627	1.726115	1.72627	0
2022-04-19 01:10:00	1.72787	1.726433	1.72787	0
2022-04-19 01:15:00	1.72548	1.726354	1.72548	0
2022-04-19 01:20:00	1.72627	1.726354	1.72627	0
2022-04-19 01:25:00	1.72707	1.726274	1.72707	0
2022-04-19 01:30:00	1.72787	1.726513	1.72787	0
2022-04-19 01:35:00	1.72627	1.726592	1.72627	0
2022-04-19 01:40:00	1.72627	1.726512	1.72627	0
2022-04-19 01:45:00	1.72707	1.726592	1.72707	0
2022-04-19 01:50:00	1.72707	1.726751	1.72707	0
2022-04-19 01:55:00	1.72469	1.726593	1.72469	0
2022-04-19 02:00:00	1.72548	1.726354	1.72548	0
2022-04-19 02:05:00	1.72548	1.726354	1.72548	0
2022-04-19 02:10:00	1.72548	1.726275	1.72548	0
2022-04-19 02:15:00	1.72469	1.726037	1.72469	0
2022-04-19 02:20:00	1.72469	1.725719	1.72469	0
2022-04-19 02:25:00	1.72548	1.72564	1.72548	0
2022-04-19 02:30:00	1.72707	1.72572	1.72707	0
2022-04-19 02:35:00	1.72548	1.725561	1.72548	0
2022-04-19 02:40:00	1.72469	1.725323	1.72469	0
2022-04-19 02:45:00	1.72707	1.725561	1.72707	0
2022-04-19 02:50:00	1.72548	1.725561	1.72548	0
2022-04-19 02:55:00	1.72548	1.725561	1.72548	0
2022-04-19 03:00:00	1.72627	1.72564	1.72627	0
2022-04-19 03:05:00	1.72627	1.725798	1.72627	0
2022-04-19 03:10:00	1.72469	1.725798	1.72469	0
2022-04-19 03:15:00	1.72627	1.725877	1.72627	0
2022-04-19 03:20:00	1.72469	1.725639	1.72469	0
2022-04-19 03:25:00	1.72627	1.725718	1.72627	0
2022-04-19 03:30:00	1.72627	1.725876	1.72627	0
2022-04-19 03:35:00	1.72548	1.725717	1.72548	0
2022-04-19 03:40:00	1.72627	1.725796	1.72627	0
2022-04-19 03:45:00	1.72707	1.725955	1.72707	0
2022-04-19 03:50:00	1.72548	1.725876	1.72548	0
2022-04-19 03:55:00	1.72627	1.725876	1.72627	0
2022-04-19 04:00:00	1.72627	1.726034	1.72627	0
2022-04-19 04:05:00	1.72469	1.725876	1.72469	0
2022-04-19 04:10:00	1.72469	1.725876	1.72469	0
2022-04-19 04:15:00	1.72469	1.725718	1.72469	0
2022-04-19 04:20:00	1.72548	1.725639	1.72548	0
2022-04-19 04:25:00	1.72469	1.72556	1.72469	0
2022-04-19 04:30:00	1.72469	1.725402	1.72469	0
2022-04-19 04:35:00	1.72469	1.725164	1.72469	0
2022-04-19 04:40:00	1.72469	1.725085	1.72469	0
2022-04-19 04:45:00	1.72469	1.724927	1.72469	0
2022-04-19 04:50:00	1.72469	1.724769	1.72469	0
2022-04-19 04:55:00	1.72469	1.724769	1.72469	0
2022-04-19 05:00:00	1.72469	1.724769	1.72469	0
2022-04-19 05:05:00	1.72469	1.724769	1.72469	0
2022-04-19 05:10:00	1.72469	1.72469	1.72469	0
2022-04-19 05:15:00	1.72469	1.72469	1.72469	0
2022-04-19 05:20:00	1.72469	1.72469	1.72469	0
2022-04-19 05:25:00	1.7239	1.724611	1.7239	0
2022-04-19 05:30:00	1.72469	1.724611	1.72469	0
2022-04-19 05:35:00	1.7239	1.724532	1.7239	0
2022-04-19 05:40:00	1.72469	1.724532	1.72469	0
2022-04-19 05:45:00	1.7239	1.724453	1.7239	0
2022-04-19 05:50:00	1.72469	1.724453	1.72469	0
2022-04-19 05:55:00	1.72469	1.724453	1.72469	0
2022-04-19 06:00:00	1.72469	1.724453	1.72469	0
2022-04-19 06:05:00	1.72469	1.724453	1.72469	0
2022-04-19 06:10:00	1.72548	1.724532	1.72548	0
2022-04-19 06:15:00	1.72787	1.724929	1.72787	0
2022-04-19 06:20:00	1.72787	1.725247	1.72787	0
2022-04-19 06:25:00	1.72787	1.725644	1.72787	0
2022-04-19 06:30:00	1.72945	1.72612	1.72945	0
2022-04-19 06:35:00	1.73025	1.726755	1.73025	0
2022-04-19 06:40:00	1.72945	1.727231	1.72945	0
2022-04-19 06:45:00	1.72787	1.727549	1.72787	0
2022-04-19 06:50:00	1.72787	1.727867	1.72787	0
2022-04-19 06:55:00	1.72787	1.728185	1.72787	0
2022-04-19 07:00:00	1.72787	1.728424	1.72787	0
2022-04-19 07:05:00	1.72787	1.728424	1.72787	0
2022-04-19 07:10:00	1.72787	1.728424	1.72787	0
2022-04-19 07:15:00	1.72787	1.728424	1.72787	0
2022-04-19 07:20:00	1.72707	1.728186	1.72707	0
2022-04-19 07:25:00	1.7239	1.727551	1.7239	0
2022-04-19 07:30:00	1.7223	1.726836	1.7223	0
2022-04-19 07:35:00	1.72151	1.7262	1.72151	0
2022-04-19 07:40:00	1.7223	1.725643	1.7223	0
2022-04-19 07:45:00	1.72151	1.725007	1.72151	0
2022-04-19 07:50:00	1.72151	1.724371	1.72151	0
2022-04-19 07:55:00	1.72151	1.723735	1.72151	0
2022-04-19 08:00:00	1.72548	1.723496	1.72548	0
2022-04-19 08:05:00	1.72787	1.723496	1.72787	0
2022-04-19 08:10:00	1.72787	1.723576	1.72787	0
2022-04-19 08:15:00	1.72707	1.723893	1.72707	0
2022-04-19 08:20:00	1.72787	1.72445	1.72787	0
2022-04-19 08:25:00	1.72787	1.725086	1.72787	0
2022-04-19 08:30:00	1.72787	1.725643	1.72787	0
2022-04-19 08:35:00	1.72787	1.726279	1.72787	0
2022-04-19 08:40:00	1.72707	1.726835	1.72707	0
2022-04-19 08:45:00	1.72548	1.727232	1.72548	0
2022-04-19 08:50:00	1.72469	1.727153	1.72469	0
2022-04-19 08:55:00	1.72469	1.726835	1.72469	0
2022-04-19 09:00:00	1.7239	1.726438	1.7239	0
2022-04-19 09:05:00	1.71833	1.725564	1.71833	0
2022-04-19 09:10:00	1.71833	1.72461	1.71833	0
2022-04-19 09:15:00	1.71674	1.723497	1.71674	0
2022-04-19 09:20:00	1.71912	1.722622	1.71912	0
2022-04-19 09:25:00	1.72151	1.721986	1.72151	0
2022-04-19 09:30:00	1.72469	1.721748	1.72469	0
2022-04-19 09:35:00	1.72469	1.721669	1.72469	0
2022-04-19 09:40:00	1.72469	1.721669	1.72469	0
2022-04-19 09:45:00	1.72469	1.721669	1.72469	0
2022-04-19 09:50:00	1.72469	1.721748	1.72469	0
2022-04-19 09:55:00	1.72469	1.722384	1.72469	0
2022-04-19 10:00:00	1.72469	1.72302	1.72469	0
2022-04-19 10:05:00	1.72469	1.723815	1.72469	0
2022-04-19 10:10:00	1.72469	1.724372	1.72469	0
2022-04-19 10:15:00	1.72469	1.72469	1.72469	0
2022-04-19 10:20:00	1.72548	1.724769	1.72548	0
2022-04-19 10:25:00	1.7239	1.72469	1.7239	0
2022-04-19 10:30:00	1.72151	1.724372	1.72151	0
2022-04-19 10:35:00	1.72151	1.724054	1.72151	0
2022-04-19 10:40:00	1.72151	1.723736	1.72151	0
2022-04-19 10:45:00	1.72151	1.723418	1.72151	0
2022-04-19 10:50:00	1.72151	1.7231	1.72151	0
2022-04-19 10:55:00	1.7223	1.722861	1.7223	0
2022-04-19 11:00:00	1.7223	1.722622	1.7223	0
2022-04-19 11:05:00	1.72151	1.722304	1.72151	0
2022-04-19 11:10:00	1.72151	1.721907	1.72151	0
2022-04-19 11:15:00	1.72309	1.721826	1.72309	0
2022-04-19 11:20:00	1.72309	1.721984	1.72309	0
2022-04-19 11:25:00	1.7223	1.722063	1.7223	0
2022-04-19 11:30:00	1.72309	1.722221	1.72309	0
2022-04-19 11:35:00	1.72469	1.722539	1.72469	0
2022-04-19 11:40:00	1.72469	1.722857	1.72469	0
2022-04-19 11:45:00	1.72469	1.723096	1.72469	0
2022-04-19 11:50:00	1.72469	1.723335	1.72469	0
2022-04-19 11:55:00	1.72469	1.723653	1.72469	0
2022-04-19 12:00:00	1.72469	1.723971	1.72469	0
2022-04-19 12:05:00	1.72548	1.72421	1.72548	0
2022-04-19 12:10:00	1.72548	1.724449	1.72548	0
2022-04-19 12:15:00	1.72309	1.724528	1.72309	0
2022-04-19 12:20:00	1.72151	1.72437	1.72151	0
2022-04-19 12:25:00	1.72151	1.724052	1.72151	0
2022-04-19 12:30:00	1.72151	1.723734	1.72151	0
2022-04-19 12:35:00	1.72151	1.723416	1.72151	0
2022-04-19 12:40:00	1.7223	1.723177	1.7223	0
2022-04-19 12:45:00	1.7239	1.723098	1.7239	0
2022-04-19 12:50:00	1.72151	1.72278	1.72151	0
2022-04-19 12:55:00	1.71753	1.721985	1.71753	0
2022-04-19 13:00:00	1.71833	1.72127	1.71833	0
2022-04-19 13:05:00	1.71833	1.720794	1.71833	0
2022-04-19 13:10:00	1.71912	1.720555	1.71912	0
2022-04-19 13:15:00	1.72151	1.720555	1.72151	0
2022-04-19 13:20:00	1.72151	1.720555	1.72151	0
2022-04-19 13:25:00	1.72151	1.720555	1.72151	0
2022-04-19 13:30:00	1.72151	1.720476	1.72151	0
2022-04-19 13:35:00	1.72151	1.720237	1.72151	0
2022-04-19 13:40:00	1.72151	1.720237	1.72151	0
2022-04-19 13:45:00	1.72151	1.720635	1.72151	0
2022-04-19 13:50:00	1.7239	1.721192	1.7239	0
2022-04-19 13:55:00	1.72151	1.72151	1.72151	0
2022-04-19 14:00:00	1.72151	1.721749	1.72151	0
2022-04-19 14:05:00	1.72151	1.721749	1.72151	0
2022-04-19 14:10:00	1.72151	1.721749	1.72151	0
2022-04-19 14:15:00	1.72151	1.721749	1.72151	0
2022-04-19 14:20:00	1.72151	1.721749	1.72151	0
2022-04-19 14:25:00	1.72151	1.721749	1.72151	0
2022-04-19 14:30:00	1.72151	1.721749	1.72151	0
2022-04-19 14:35:00	1.7223	1.721828	1.7223	0
2022-04-19 14:40:00	1.7223	1.721668	1.7223	0
2022-04-19 14:45:00	1.72151	1.721668	1.72151	0
2022-04-19 14:50:00	1.72151	1.721668	1.72151	0
2022-04-19 14:55:00	1.72309	1.721826	1.72309	0
2022-04-19 15:00:00	1.72309	1.721984	1.72309	0
2022-04-19 15:05:00	1.72309	1.722142	1.72309	0
2022-04-19 15:10:00	1.72151	1.722142	1.72151	0
2022-04-19 15:15:00	1.72309	1.7223	1.72309	0
2022-04-19 15:20:00	1.7239	1.722539	1.7239	0
2022-04-19 15:25:00	1.72151	1.72246	1.72151	0
2022-04-19 15:30:00	1.72151	1.722381	1.72151	0
2022-04-19 15:35:00	1.72309	1.722539	1.72309	0
2022-04-19 15:40:00	1.7223	1.722618	1.7223	0
2022-04-19 15:45:00	1.72309	1.722618	1.72309	0
2022-04-19 15:50:00	1.72151	1.72246	1.72151	0
2022-04-19 15:55:00	1.7223	1.722381	1.7223	0
2022-04-19 16:00:00	1.7223	1.72246	1.7223	0
2022-04-19 16:05:00	1.72469	1.72262	1.72469	0
2022-04-19 16:10:00	1.7223	1.72246	1.7223	0
2022-04-19 16:15:00	1.7223	1.722539	1.7223	0
2022-04-19 16:20:00	1.7223	1.722618	1.7223	0
2022-04-19 16:25:00	1.7239	1.722699	1.7239	0
2022-04-19 16:30:00	1.72309	1.722778	1.72309	0
2022-04-19 16:35:00	1.72309	1.722778	1.72309	0
2022-04-19 16:40:00	1.72309	1.722936	1.72309	0
2022-04-19 16:45:00	1.72469	1.723175	1.72469	0
2022-04-19 16:50:00	1.7239	1.723335	1.7239	0
2022-04-19 16:55:00	1.72309	1.723175	1.72309	0
2022-04-19 17:00:00	1.7239	1.723335	1.7239	0
2022-04-19 17:05:00	1.7223	1.723335	1.7223	0
2022-04-19 17:10:00	1.7239	1.723495	1.7239	0
2022-04-19 17:15:00	1.72151	1.723256	1.72151	0
2022-04-19 17:20:00	1.72151	1.723098	1.72151	0
2022-04-19 17:25:00	1.72309	1.723098	1.72309	0
2022-04-19 17:30:00	1.7239	1.723179	1.7239	0
2022-04-19 17:35:00	1.7239	1.7231	1.7239	0
2022-04-19 17:40:00	1.72469	1.723179	1.72469	0
2022-04-19 17:45:00	1.7223	1.7231	1.7223	0
2022-04-19 17:50:00	1.7239	1.7231	1.7239	0
2022-04-19 17:55:00	1.7239	1.72326	1.7239	0
2022-04-19 18:00:00	1.72469	1.723339	1.72469	0
2022-04-19 18:05:00	1.72309	1.723497	1.72309	0
2022-04-19 18:10:00	1.72309	1.723655	1.72309	0
2022-04-19 18:15:00	1.72469	1.723815	1.72469	0
2022-04-19 18:20:00	1.72469	1.723894	1.72469	0
2022-04-19 18:25:00	1.7239	1.723894	1.7239	0
2022-04-19 18:30:00	1.72309	1.723734	1.72309	0
2022-04-19 18:35:00	1.72469	1.723973	1.72469	0
2022-04-19 18:40:00	1.7239	1.723973	1.7239	0
2022-04-19 18:45:00	1.7239	1.723973	1.7239	0
2022-04-19 18:50:00	1.72309	1.723813	1.72309	0
2022-04-19 18:55:00	1.72309	1.723813	1.72309	0
2022-04-19 19:00:00	1.72309	1.723813	1.72309	0
2022-04-19 19:05:00	1.72469	1.723813	1.72469	0
2022-04-19 19:10:00	1.7239	1.723734	1.7239	0
2022-04-19 19:15:00	1.72309	1.723653	1.72309	0
2022-04-19 19:20:00	1.72469	1.723813	1.72469	0
2022-04-19 19:25:00	1.72469	1.723813	1.72469	0
2022-04-19 19:30:00	1.7223	1.723653	1.7223	0
2022-04-19 19:35:00	1.7223	1.723493	1.7223	0
2022-04-19 19:40:00	1.72309	1.723493	1.72309	0
2022-04-19 19:45:00	1.72309	1.723493	1.72309	0
2022-04-19 19:50:00	1.7239	1.723574	1.7239	0
2022-04-19 19:55:00	1.72309	1.723414	1.72309	0
2022-04-19 20:00:00	1.7223	1.723254	1.7223	0
2022-04-19 20:05:00	1.72469	1.723414	1.72469	0
2022-04-19 20:10:00	1.72469	1.723414	1.72469	0
2022-04-19 20:15:00	1.72309	1.723254	1.72309	0
2022-04-19 20:20:00	1.72309	1.723333	1.72309	0
2022-04-19 20:25:00	1.7239	1.723493	1.7239	0
2022-04-19 20:30:00	1.72469	1.723653	1.72469	0
2022-04-19 20:35:00	1.72309	1.723653	1.72309	0
2022-04-19 20:40:00	1.72309	1.723572	1.72309	0
2022-04-19 20:45:00	1.72309	1.723572	1.72309	0
2022-04-19 20:50:00	1.72469	1.723811	1.72469	0
2022-04-19 20:55:00	1.7239	1.723732	1.7239	0
2022-04-19 21:00:00	1.7239	1.723653	1.7239	0
2022-04-19 21:05:00	1.7239	1.723734	1.7239	0
2022-04-19 21:10:00	1.7239	1.723815	1.7239	0
2022-04-19 21:15:00	1.7239	1.723815	1.7239	0
2022-04-19 21:20:00	1.7223	1.723576	1.7223	0
2022-04-19 21:25:00	1.72309	1.723576	1.72309	0
2022-04-19 21:30:00	1.72309	1.723576	1.72309	0
2022-04-19 21:35:00	1.72469	1.723736	1.72469	0
2022-04-19 21:40:00	1.7239	1.723657	1.7239	0
2022-04-19 21:45:00	1.72309	1.723576	1.72309	0
2022-04-19 21:50:00	1.72309	1.723495	1.72309	0
2022-04-19 21:55:00	1.72469	1.723574	1.72469	0
2022-04-19 22:00:00	1.72309	1.723493	1.72309	0
2022-04-19 22:05:00	1.72309	1.723412	1.72309	0
2022-04-19 22:10:00	1.7239	1.723572	1.7239	0
2022-04-19 22:15:00	1.72469	1.723732	1.72469	0
2022-04-19 22:20:00	1.7239	1.723813	1.7239	0
2022-04-19 22:25:00	1.7223	1.723574	1.7223	0
2022-04-19 22:30:00	1.7239	1.723574	1.7239	0
2022-04-19 22:35:00	1.7239	1.723655	1.7239	0
2022-04-19 22:40:00	1.72309	1.723655	1.72309	0
2022-04-19 22:45:00	1.7223	1.723416	1.7223	0
2022-04-19 22:50:00	1.72309	1.723416	1.72309	0
2022-04-19 22:55:00	1.7239	1.723497	1.7239	0
2022-04-19 23:00:00	1.7239	1.723497	1.7239	0
2022-04-19 23:05:00	1.7223	1.723258	1.7223	0
2022-04-19 23:10:00	1.7239	1.723258	1.7239	0
2022-04-19 23:15:00	1.7239	1.723418	1.7239	0
2022-04-19 23:20:00	1.72469	1.723497	1.72469	0
2022-04-19 23:25:00	1.7223	1.723337	1.7223	0
2022-04-19 23:30:00	1.72309	1.723337	1.72309	0
2022-04-19 23:35:00	1.72309	1.723416	1.72309	0
2022-04-19 23:40:00	1.7239	1.723497	1.7239	0
2022-04-19 23:45:00	1.7223	1.723337	1.7223	0
2022-04-19 23:50:00	1.72309	1.723256	1.72309	0
2022-04-19 23:55:00	1.72309	1.723335	1.72309	0
2022-04-20 00:00:00	1.72469	1.723414	1.72469	0
2022-04-20 00:05:00	1.7223	1.723254	1.7223	0
2022-04-20 00:10:00	1.7223	1.723015	1.7223	0
2022-04-20 00:15:00	1.72309	1.723094	1.72309	0
2022-04-20 00:20:00	1.72309	1.723094	1.72309	0
2022-04-20 00:25:00	1.72309	1.723094	1.72309	0
2022-04-20 00:30:00	1.7223	1.722934	1.7223	0
2022-04-20 00:35:00	1.72309	1.723013	1.72309	0
2022-04-20 00:40:00	1.72309	1.723013	1.72309	0
2022-04-20 00:45:00	1.72151	1.722855	1.72151	0
2022-04-20 00:50:00	1.72309	1.722695	1.72309	0
2022-04-20 00:55:00	1.72469	1.722934	1.72469	0
2022-04-20 01:00:00	1.7239	1.723094	1.7239	0
2022-04-20 01:05:00	1.7223	1.723015	1.7223	0
2022-04-20 01:10:00	1.7223	1.722936	1.7223	0
2022-04-20 01:15:00	1.7239	1.723017	1.7239	0
2022-04-20 01:20:00	1.7239	1.723177	1.7239	0
2022-04-20 01:25:00	1.7223	1.723098	1.7223	0
2022-04-20 01:30:00	1.72151	1.72294	1.72151	0
2022-04-20 01:35:00	1.7239	1.723179	1.7239	0
2022-04-20 01:40:00	1.72469	1.723339	1.72469	0
2022-04-20 01:45:00	1.7223	1.7231	1.7223	0
2022-04-20 01:50:00	1.72151	1.722861	1.72151	0
2022-04-20 01:55:00	1.7239	1.723021	1.7239	0
2022-04-20 02:00:00	1.7239	1.723181	1.7239	0
2022-04-20 02:05:00	1.7223	1.723021	1.7223	0
2022-04-20 02:10:00	1.7223	1.722861	1.7223	0
2022-04-20 02:15:00	1.7223	1.722861	1.7223	0
2022-04-20 02:20:00	1.7239	1.7231	1.7239	0
2022-04-20 02:25:00	1.7223	1.72294	1.7223	0
2022-04-20 02:30:00	1.72151	1.722622	1.72151	0
2022-04-20 02:35:00	1.72309	1.722701	1.72309	0
2022-04-20 02:40:00	1.72309	1.722859	1.72309	0
2022-04-20 02:45:00	1.72309	1.722778	1.72309	0
2022-04-20 02:50:00	1.7223	1.722618	1.7223	0
2022-04-20 02:55:00	1.72151	1.722539	1.72151	0
2022-04-20 03:00:00	1.72309	1.722618	1.72309	0
2022-04-20 03:05:00	1.7239	1.722778	1.7239	0
2022-04-20 03:10:00	1.72309	1.722697	1.72309	0
2022-04-20 03:15:00	1.72309	1.722776	1.72309	0
2022-04-20 03:20:00	1.7239	1.723015	1.7239	0
2022-04-20 03:25:00	1.7239	1.723096	1.7239	0
2022-04-20 03:30:00	1.72309	1.723096	1.72309	0
2022-04-20 03:35:00	1.7223	1.723017	1.7223	0
2022-04-20 03:40:00	1.72151	1.722938	1.72151	0
2022-04-20 03:45:00	1.72309	1.723096	1.72309	0
2022-04-20 03:50:00	1.72151	1.722938	1.72151	0
2022-04-20 03:55:00	1.72151	1.722699	1.72151	0
2022-04-20 04:00:00	1.7223	1.72262	1.7223	0
2022-04-20 04:05:00	1.72309	1.72262	1.72309	0
2022-04-20 04:10:00	1.7223	1.72246	1.7223	0
2022-04-20 04:15:00	1.72151	1.722221	1.72151	0
2022-04-20 04:20:00	1.72151	1.722063	1.72151	0
2022-04-20 04:25:00	1.7223	1.722063	1.7223	0
2022-04-20 04:30:00	1.7223	1.722142	1.7223	0
2022-04-20 04:35:00	1.72151	1.721984	1.72151	0
2022-04-20 04:40:00	1.72151	1.721984	1.72151	0
2022-04-20 04:45:00	1.72151	1.721984	1.72151	0
2022-04-20 04:50:00	1.7223	1.721984	1.7223	0
2022-04-20 04:55:00	1.72151	1.721826	1.72151	0
2022-04-20 05:00:00	1.72151	1.721747	1.72151	0
2022-04-20 05:05:00	1.72151	1.721747	1.72151	0
2022-04-20 05:10:00	1.72309	1.721905	1.72309	0
2022-04-20 05:15:00	1.72151	1.721826	1.72151	0
2022-04-20 05:20:00	1.72151	1.721747	1.72151	0
2022-04-20 05:25:00	1.72151	1.721747	1.72151	0
2022-04-20 05:30:00	1.72151	1.721747	1.72151	0
2022-04-20 05:35:00	1.72151	1.721747	1.72151	0
2022-04-20 05:40:00	1.72151	1.721668	1.72151	0
2022-04-20 05:45:00	1.72151	1.721668	1.72151	0
2022-04-20 05:50:00	1.72151	1.721668	1.72151	0
2022-04-20 05:55:00	1.72469	1.721986	1.72469	0
2022-04-20 06:00:00	1.72151	1.721828	1.72151	0
2022-04-20 06:05:00	1.72151	1.721828	1.72151	0
2022-04-20 06:10:00	1.72151	1.721828	1.72151	0
2022-04-20 06:15:00	1.72151	1.721828	1.72151	0
2022-04-20 06:20:00	1.72151	1.721828	1.72151	0
2022-04-20 06:25:00	1.72151	1.721828	1.72151	0
2022-04-20 06:30:00	1.72151	1.721828	1.72151	0
2022-04-20 06:35:00	1.72151	1.721828	1.72151	0
2022-04-20 06:40:00	1.72151	1.721828	1.72151	0
2022-04-20 06:45:00	1.72151	1.72151	1.72151	0
2022-04-20 06:50:00	1.72151	1.72151	1.72151	0
2022-04-20 06:55:00	1.72151	1.72151	1.72151	0
2022-04-20 07:00:00	1.72151	1.72151	1.72151	0
2022-04-20 07:05:00	1.72151	1.72151	1.72151	0
2022-04-20 07:10:00	1.72151	1.72151	1.72151	0
2022-04-20 07:15:00	1.72151	1.72151	1.72151	0
2022-04-20 07:20:00	1.72151	1.72151	1.72151	0
2022-04-20 07:25:00	1.72151	1.72151	1.72151	0
2022-04-20 07:30:00	1.72151	1.72151	1.72151	0
2022-04-20 07:35:00	1.72151	1.72151	1.72151	0
2022-04-20 07:40:00	1.72151	1.72151	1.72151	0
2022-04-20 07:45:00	1.7223	1.721589	1.7223	0
2022-04-20 07:50:00	1.71992	1.72143	1.71992	0
2022-04-20 07:55:00	1.72151	1.72143	1.72151	0
2022-04-20 08:00:00	1.72151	1.72143	1.72151	0
2022-04-20 08:05:00	1.72151	1.72143	1.72151	0
2022-04-20 08:10:00	1.72151	1.72143	1.72151	0
2022-04-20 08:15:00	1.71833	1.721112	1.71833	0
2022-04-20 08:20:00	1.72151	1.721112	1.72151	0
2022-04-20 08:25:00	1.72309	1.72127	1.72309	0
2022-04-20 08:30:00	1.72309	1.721428	1.72309	0
2022-04-20 08:35:00	1.72469	1.721667	1.72469	0
2022-04-20 08:40:00	1.72469	1.722144	1.72469	0
2022-04-20 08:45:00	1.72548	1.722541	1.72548	0
2022-04-20 08:50:00	1.72309	1.722699	1.72309	0
2022-04-20 08:55:00	1.7239	1.722938	1.7239	0
2022-04-20 09:00:00	1.72469	1.723256	1.72469	0
2022-04-20 09:05:00	1.72469	1.723892	1.72469	0
2022-04-20 09:10:00	1.7239	1.724131	1.7239	0
2022-04-20 09:15:00	1.72309	1.724131	1.72309	0
2022-04-20 09:20:00	1.72309	1.724131	1.72309	0
2022-04-20 09:25:00	1.72309	1.723971	1.72309	0
2022-04-20 09:30:00	1.72309	1.723811	1.72309	0
2022-04-20 09:35:00	1.7223	1.723493	1.7223	0
2022-04-20 09:40:00	1.7223	1.723414	1.7223	0
2022-04-20 09:45:00	1.72309	1.723333	1.72309	0
2022-04-20 09:50:00	1.72151	1.723015	1.72151	0
2022-04-20 09:55:00	1.71912	1.722458	1.71912	0
2022-04-20 10:00:00	1.71912	1.72198	1.71912	0
2022-04-20 10:05:00	1.71992	1.721663	1.71992	0
2022-04-20 10:10:00	1.71912	1.721266	1.71912	0
2022-04-20 10:15:00	1.71992	1.720949	1.71992	0
2022-04-20 10:20:00	1.71992	1.720632	1.71992	0
2022-04-20 10:25:00	1.72151	1.720553	1.72151	0
2022-04-20 10:30:00	1.71992	1.720315	1.71992	0
2022-04-20 10:35:00	1.72151	1.720157	1.72151	0
2022-04-20 10:40:00	1.71992	1.719998	1.71992	0
2022-04-20 10:45:00	1.72151	1.720237	1.72151	0
2022-04-20 10:50:00	1.72071	1.720396	1.72071	0
2022-04-20 10:55:00	1.71992	1.720396	1.71992	0
2022-04-20 11:00:00	1.71992	1.720476	1.71992	0
2022-04-20 11:05:00	1.72151	1.720635	1.72151	0
2022-04-20 11:10:00	1.72151	1.720794	1.72151	0
2022-04-20 11:15:00	1.72151	1.720794	1.72151	0
2022-04-20 11:20:00	1.71833	1.720635	1.71833	0
2022-04-20 11:25:00	1.71515	1.719999	1.71515	0
2022-04-20 11:30:00	1.71435	1.719442	1.71435	0
2022-04-20 11:35:00	1.71196	1.718487	1.71196	0
2022-04-20 11:40:00	1.71515	1.717931	1.71515	0
2022-04-20 11:45:00	1.71674	1.717613	1.71674	0
2022-04-20 11:50:00	1.71833	1.717454	1.71833	0
2022-04-20 11:55:00	1.72151	1.717454	1.72151	0
2022-04-20 12:00:00	1.72151	1.717454	1.72151	0
2022-04-20 12:05:00	1.72151	1.717454	1.72151	0
2022-04-20 12:10:00	1.71674	1.717295	1.71674	0
2022-04-20 12:15:00	1.71833	1.717613	1.71833	0
2022-04-20 12:20:00	1.71833	1.718011	1.71833	0
2022-04-20 12:25:00	1.71833	1.718648	1.71833	0
2022-04-20 12:30:00	1.71674	1.718807	1.71674	0
2022-04-20 12:35:00	1.71912	1.719045	1.71912	0
2022-04-20 12:40:00	1.71833	1.719045	1.71833	0
2022-04-20 12:45:00	1.71833	1.718727	1.71833	0
2022-04-20 12:50:00	1.71912	1.718488	1.71912	0
2022-04-20 12:55:00	1.72151	1.718488	1.72151	0
2022-04-20 13:00:00	1.72071	1.718885	1.72071	0
2022-04-20 13:05:00	1.71992	1.719044	1.71992	0
2022-04-20 13:10:00	1.71833	1.719044	1.71833	0
2022-04-20 13:15:00	1.72071	1.719282	1.72071	0
2022-04-20 13:20:00	1.72151	1.719759	1.72151	0
2022-04-20 13:25:00	1.72151	1.719998	1.72151	0
2022-04-20 13:30:00	1.72151	1.720316	1.72151	0
2022-04-20 13:35:00	1.72151	1.720634	1.72151	0
2022-04-20 13:40:00	1.72151	1.720873	1.72151	0
2022-04-20 13:45:00	1.72151	1.720873	1.72151	0
2022-04-20 13:50:00	1.72151	1.720953	1.72151	0
2022-04-20 13:55:00	1.72151	1.721112	1.72151	0
2022-04-20 14:00:00	1.71992	1.721271	1.71992	0
2022-04-20 14:05:00	1.72151	1.721351	1.72151	0
2022-04-20 14:10:00	1.72151	1.721351	1.72151	0
2022-04-20 14:15:00	1.72151	1.721351	1.72151	0
2022-04-20 14:20:00	1.72151	1.721351	1.72151	0
2022-04-20 14:25:00	1.72151	1.721351	1.72151	0
2022-04-20 14:30:00	1.72151	1.721351	1.72151	0
2022-04-20 14:35:00	1.72151	1.721351	1.72151	0
2022-04-20 14:40:00	1.72151	1.721351	1.72151	0
2022-04-20 14:45:00	1.72151	1.721351	1.72151	0
2022-04-20 14:50:00	1.72151	1.72151	1.72151	0
2022-04-20 14:55:00	1.72151	1.72151	1.72151	0
2022-04-20 15:00:00	1.72151	1.72151	1.72151	0
2022-04-20 15:05:00	1.7223	1.721589	1.7223	0
2022-04-20 15:10:00	1.72309	1.721747	1.72309	0
2022-04-20 15:15:00	1.7239	1.721986	1.7239	0
2022-04-20 15:20:00	1.72151	1.721986	1.72151	0
2022-04-20 15:25:00	1.7223	1.722065	1.7223	0
2022-04-20 15:30:00	1.72151	1.722065	1.72151	0
2022-04-20 15:35:00	1.72309	1.722223	1.72309	0
2022-04-20 15:40:00	1.72309	1.722381	1.72309	0
2022-04-20 15:45:00	1.7223	1.72246	1.7223	0
2022-04-20 15:50:00	1.72151	1.72246	1.72151	0
2022-04-20 15:55:00	1.72151	1.722381	1.72151	0
2022-04-20 16:00:00	1.72309	1.722381	1.72309	0
2022-04-20 16:05:00	1.7223	1.722221	1.7223	0
2022-04-20 16:10:00	1.72151	1.722221	1.72151	0
2022-04-20 16:15:00	1.72151	1.722142	1.72151	0
2022-04-20 16:20:00	1.72151	1.722142	1.72151	0
2022-04-20 16:25:00	1.72309	1.722142	1.72309	0
2022-04-20 16:30:00	1.7223	1.722063	1.7223	0
2022-04-20 16:35:00	1.72309	1.722142	1.72309	0
2022-04-20 16:40:00	1.72151	1.722142	1.72151	0
2022-04-20 16:45:00	1.7223	1.722221	1.7223	0
2022-04-20 16:50:00	1.72151	1.722063	1.72151	0
2022-04-20 16:55:00	1.7239	1.722223	1.7239	0
2022-04-20 17:00:00	1.72309	1.722381	1.72309	0
2022-04-20 17:05:00	1.7223	1.72246	1.7223	0
2022-04-20 17:10:00	1.72151	1.72246	1.72151	0
2022-04-20 17:15:00	1.7239	1.722541	1.7239	0
2022-04-20 17:20:00	1.72469	1.72278	1.72469	0
2022-04-20 17:25:00	1.72151	1.722622	1.72151	0
2022-04-20 17:30:00	1.72151	1.722622	1.72151	0
2022-04-20 17:35:00	1.72309	1.722701	1.72309	0
2022-04-20 17:40:00	1.7239	1.72294	1.7239	0
2022-04-20 17:45:00	1.72309	1.722859	1.72309	0
2022-04-20 17:50:00	1.7223	1.72278	1.7223	0
2022-04-20 17:55:00	1.72309	1.722859	1.72309	0
2022-04-20 18:00:00	1.72309	1.723017	1.72309	0
2022-04-20 18:05:00	1.7239	1.723017	1.7239	0
2022-04-20 18:10:00	1.7223	1.722778	1.7223	0
2022-04-20 18:15:00	1.72151	1.722778	1.72151	0
2022-04-20 18:20:00	1.7223	1.722857	1.7223	0
2022-04-20 18:25:00	1.7223	1.722778	1.7223	0
2022-04-20 18:30:00	1.72309	1.722697	1.72309	0
2022-04-20 18:35:00	1.72151	1.722539	1.72151	0
2022-04-20 18:40:00	1.72309	1.722618	1.72309	0
2022-04-20 18:45:00	1.7223	1.722539	1.7223	0
2022-04-20 18:50:00	1.72309	1.722539	1.72309	0
2022-04-20 18:55:00	1.72469	1.722618	1.72469	0
2022-04-20 19:00:00	1.7223	1.722618	1.7223	0
2022-04-20 19:05:00	1.72309	1.722776	1.72309	0
2022-04-20 19:10:00	1.7239	1.722936	1.7239	0
2022-04-20 19:15:00	1.72309	1.723015	1.72309	0
2022-04-20 19:20:00	1.72309	1.723015	1.72309	0
2022-04-20 19:25:00	1.7223	1.723094	1.7223	0
2022-04-20 19:30:00	1.7223	1.723015	1.7223	0
2022-04-20 19:35:00	1.72469	1.723254	1.72469	0
2022-04-20 19:40:00	1.7239	1.723335	1.7239	0
2022-04-20 19:45:00	1.7223	1.723096	1.7223	0
2022-04-20 19:50:00	1.72151	1.723017	1.72151	0
2022-04-20 19:55:00	1.7239	1.723098	1.7239	0
2022-04-20 20:00:00	1.7239	1.723098	1.7239	0
2022-04-20 20:05:00	1.7223	1.723019	1.7223	0
2022-04-20 20:10:00	1.72151	1.722861	1.72151	0
2022-04-20 20:15:00	1.7223	1.722861	1.7223	0
2022-04-20 20:20:00	1.72309	1.72294	1.72309	0
2022-04-20 20:25:00	1.7239	1.722861	1.7239	0
2022-04-20 20:30:00	1.7223	1.722701	1.7223	0
2022-04-20 20:35:00	1.72309	1.72278	1.72309	0
2022-04-20 20:40:00	1.7223	1.722859	1.7223	0
2022-04-20 20:45:00	1.72309	1.722778	1.72309	0
2022-04-20 20:50:00	1.7223	1.722618	1.7223	0
2022-04-20 20:55:00	1.72151	1.722539	1.72151	0
2022-04-20 21:00:00	1.72309	1.722697	1.72309	0
2022-04-20 21:05:00	1.72309	1.722776	1.72309	0
2022-04-20 21:10:00	1.72309	1.722776	1.72309	0
2022-04-20 21:15:00	1.7223	1.722616	1.7223	0
2022-04-20 21:20:00	1.72309	1.722695	1.72309	0
2022-04-20 21:25:00	1.72469	1.722855	1.72469	0
2022-04-20 21:30:00	1.72309	1.722934	1.72309	0
2022-04-20 21:35:00	1.72151	1.722776	1.72151	0
2022-04-20 21:40:00	1.72151	1.722697	1.72151	0
2022-04-20 21:45:00	1.72309	1.722855	1.72309	0
2022-04-20 21:50:00	1.72309	1.722855	1.72309	0
2022-04-20 21:55:00	1.72309	1.722855	1.72309	0
2022-04-20 22:00:00	1.72309	1.722855	1.72309	0
2022-04-20 22:05:00	1.72309	1.722934	1.72309	0
2022-04-20 22:10:00	1.7223	1.722855	1.7223	0
2022-04-20 22:15:00	1.72309	1.722695	1.72309	0
2022-04-20 22:20:00	1.72309	1.722695	1.72309	0
2022-04-20 22:25:00	1.72151	1.722695	1.72151	0
2022-04-20 22:30:00	1.72309	1.722853	1.72309	0
2022-04-20 22:35:00	1.72309	1.722853	1.72309	0
2022-04-20 22:40:00	1.72151	1.722695	1.72151	0
2022-04-20 22:45:00	1.72151	1.722537	1.72151	0
2022-04-20 22:50:00	1.72151	1.722379	1.72151	0
2022-04-20 22:55:00	1.72309	1.722379	1.72309	0
2022-04-20 23:00:00	1.7223	1.722379	1.7223	0
2022-04-20 23:05:00	1.72151	1.722221	1.72151	0
2022-04-20 23:10:00	1.72151	1.722063	1.72151	0
2022-04-20 23:15:00	1.7223	1.722142	1.7223	0
2022-04-20 23:20:00	1.72309	1.722142	1.72309	0
2022-04-20 23:25:00	1.72151	1.721984	1.72151	0
2022-04-20 23:30:00	1.72151	1.721984	1.72151	0
2022-04-20 23:35:00	1.7223	1.722063	1.7223	0
2022-04-20 23:40:00	1.72151	1.722063	1.72151	0
2022-04-20 23:45:00	1.7223	1.721984	1.7223	0
2022-04-20 23:50:00	1.72151	1.721905	1.72151	0
2022-04-20 23:55:00	1.72151	1.721905	1.72151	0
2022-04-21 00:00:00	1.7239	1.722144	1.7239	0
2022-04-21 00:05:00	1.7239	1.722304	1.7239	0
2022-04-21 00:10:00	1.72151	1.722146	1.72151	0
2022-04-21 00:15:00	1.7223	1.722225	1.7223	0
2022-04-21 00:20:00	1.72151	1.722225	1.72151	0
2022-04-21 00:25:00	1.7223	1.722225	1.7223	0
2022-04-21 00:30:00	1.72151	1.722225	1.72151	0
2022-04-21 00:35:00	1.7223	1.722225	1.7223	0
2022-04-21 00:40:00	1.72151	1.722225	1.72151	0
2022-04-21 00:45:00	1.72309	1.722383	1.72309	0
2022-04-21 00:50:00	1.72309	1.722302	1.72309	0
2022-04-21 00:55:00	1.72151	1.722063	1.72151	0
2022-04-21 01:00:00	1.72151	1.722063	1.72151	0
2022-04-21 01:05:00	1.7223	1.722063	1.7223	0
2022-04-21 01:10:00	1.72309	1.722221	1.72309	0
2022-04-21 01:15:00	1.72151	1.722142	1.72151	0
2022-04-21 01:20:00	1.72151	1.722142	1.72151	0
2022-04-21 01:25:00	1.72151	1.722063	1.72151	0
2022-04-21 01:30:00	1.7223	1.722142	1.7223	0
2022-04-21 01:35:00	1.72151	1.721984	1.72151	0
2022-04-21 01:40:00	1.72151	1.721826	1.72151	0
2022-04-21 01:45:00	1.72151	1.721826	1.72151	0
2022-04-21 01:50:00	1.72151	1.721826	1.72151	0
2022-04-21 01:55:00	1.72309	1.721905	1.72309	0
2022-04-21 02:00:00	1.7223	1.721826	1.7223	0
2022-04-21 02:05:00	1.72151	1.721826	1.72151	0
2022-04-21 02:10:00	1.72151	1.721826	1.72151	0
2022-04-21 02:15:00	1.7223	1.721905	1.7223	0
2022-04-21 02:20:00	1.72151	1.721826	1.72151	0
2022-04-21 02:25:00	1.72151	1.721826	1.72151	0
2022-04-21 02:30:00	1.7223	1.721905	1.7223	0
2022-04-21 02:35:00	1.7223	1.721984	1.7223	0
2022-04-21 02:40:00	1.7223	1.722063	1.7223	0
2022-04-21 02:45:00	1.72151	1.721905	1.72151	0
2022-04-21 02:50:00	1.72151	1.721826	1.72151	0
2022-04-21 02:55:00	1.72151	1.721826	1.72151	0
2022-04-21 03:00:00	1.72151	1.721826	1.72151	0
2022-04-21 03:05:00	1.72151	1.721747	1.72151	0
2022-04-21 03:10:00	1.72151	1.721747	1.72151	0
2022-04-21 03:15:00	1.72151	1.721747	1.72151	0
2022-04-21 03:20:00	1.72151	1.721668	1.72151	0
2022-04-21 03:25:00	1.72151	1.721589	1.72151	0
2022-04-21 03:30:00	1.72151	1.72151	1.72151	0
2022-04-21 03:35:00	1.72151	1.72151	1.72151	0
2022-04-21 03:40:00	1.72151	1.72151	1.72151	0
2022-04-21 03:45:00	1.7223	1.721589	1.7223	0
2022-04-21 03:50:00	1.7223	1.721668	1.7223	0
2022-04-21 03:55:00	1.72151	1.721668	1.72151	0
2022-04-21 04:00:00	1.72151	1.721668	1.72151	0
2022-04-21 04:05:00	1.72151	1.721668	1.72151	0
2022-04-21 04:10:00	1.72151	1.721668	1.72151	0
2022-04-21 04:15:00	1.72151	1.721668	1.72151	0
2022-04-21 04:20:00	1.72151	1.721668	1.72151	0
2022-04-21 04:25:00	1.7223	1.721747	1.7223	0
2022-04-21 04:30:00	1.7223	1.721826	1.7223	0
2022-04-21 04:35:00	1.72151	1.721747	1.72151	0
2022-04-21 04:40:00	1.72151	1.721668	1.72151	0
2022-04-21 04:45:00	1.72151	1.721668	1.72151	0
2022-04-21 04:50:00	1.72151	1.721668	1.72151	0
2022-04-21 04:55:00	1.72151	1.721668	1.72151	0
2022-04-21 05:00:00	1.72151	1.721668	1.72151	0
2022-04-21 05:05:00	1.72151	1.721668	1.72151	0
2022-04-21 05:10:00	1.72151	1.721668	1.72151	0
2022-04-21 05:15:00	1.72151	1.721589	1.72151	0
2022-04-21 05:20:00	1.72151	1.72151	1.72151	0
2022-04-21 05:25:00	1.7239	1.721749	1.7239	0
2022-04-21 05:30:00	1.72309	1.721907	1.72309	0
2022-04-21 05:35:00	1.72309	1.722065	1.72309	0
2022-04-21 05:40:00	1.72151	1.722065	1.72151	0
2022-04-21 05:45:00	1.72151	1.722065	1.72151	0
2022-04-21 05:50:00	1.71912	1.721826	1.71912	0
2022-04-21 05:55:00	1.72151	1.721826	1.72151	0
2022-04-21 06:00:00	1.71912	1.721587	1.71912	0
2022-04-21 06:05:00	1.72151	1.721587	1.72151	0
2022-04-21 06:10:00	1.72151	1.721587	1.72151	0
2022-04-21 06:15:00	1.72151	1.721348	1.72151	0
2022-04-21 06:20:00	1.7223	1.721269	1.7223	0
2022-04-21 06:25:00	1.72151	1.721111	1.72151	0
2022-04-21 06:30:00	1.72151	1.721111	1.72151	0
2022-04-21 06:35:00	1.72151	1.721111	1.72151	0
2022-04-21 06:40:00	1.72151	1.72135	1.72151	0
2022-04-21 06:45:00	1.71833	1.721032	1.71833	0
2022-04-21 06:50:00	1.71912	1.721032	1.71912	0
2022-04-21 06:55:00	1.71992	1.720873	1.71992	0
2022-04-21 07:00:00	1.71833	1.720555	1.71833	0
2022-04-21 07:05:00	1.71515	1.719919	1.71515	0
2022-04-21 07:10:00	1.71595	1.719284	1.71595	0
2022-04-21 07:15:00	1.72151	1.719284	1.72151	0
2022-04-21 07:20:00	1.72151	1.719284	1.72151	0
2022-04-21 07:25:00	1.72309	1.719442	1.72309	0
2022-04-21 07:30:00	1.71833	1.719124	1.71833	0
2022-04-21 07:35:00	1.71515	1.718806	1.71515	0
2022-04-21 07:40:00	1.71753	1.718647	1.71753	0
2022-04-21 07:45:00	1.71833	1.718488	1.71833	0
2022-04-21 07:50:00	1.71674	1.718329	1.71674	0
2022-04-21 07:55:00	1.72071	1.718885	1.72071	0
2022-04-21 08:00:00	1.72151	1.719441	1.72151	0
2022-04-21 08:05:00	1.72309	1.719599	1.72309	0
2022-04-21 08:10:00	1.7223	1.719678	1.7223	0
2022-04-21 08:15:00	1.72151	1.71952	1.72151	0
2022-04-21 08:20:00	1.72151	1.719838	1.72151	0
2022-04-21 08:25:00	1.71833	1.720156	1.71833	0
2022-04-21 08:30:00	1.71674	1.720077	1.71674	0
2022-04-21 08:35:00	1.71833	1.720077	1.71833	0
2022-04-21 08:40:00	1.71833	1.720236	1.71833	0
2022-04-21 08:45:00	1.71833	1.719998	1.71833	0
2022-04-21 08:50:00	1.71833	1.71968	1.71833	0
2022-04-21 08:55:00	1.71435	1.718806	1.71435	0
2022-04-21 09:00:00	1.71196	1.717772	1.71196	0
2022-04-21 09:05:00	1.71912	1.717533	1.71912	0
2022-04-21 09:10:00	1.72151	1.717533	1.72151	0
2022-04-21 09:15:00	1.72151	1.717851	1.72151	0
2022-04-21 09:20:00	1.72151	1.718328	1.72151	0
2022-04-21 09:25:00	1.72469	1.718964	1.72469	0
2022-04-21 09:30:00	1.7239	1.719521	1.7239	0
2022-04-21 09:35:00	1.7239	1.720078	1.7239	0
2022-04-21 09:40:00	1.72151	1.720396	1.72151	0
2022-04-21 09:45:00	1.71912	1.720873	1.71912	0
2022-04-21 09:50:00	1.71912	1.721589	1.71912	0
2022-04-21 09:55:00	1.71912	1.721589	1.71912	0
2022-04-21 10:00:00	1.71753	1.721191	1.71753	0
2022-04-21 10:05:00	1.71833	1.720873	1.71833	0
2022-04-21 10:10:00	1.71833	1.720555	1.71833	0
2022-04-21 10:15:00	1.71912	1.719998	1.71912	0
2022-04-21 10:20:00	1.71912	1.71952	1.71912	0
2022-04-21 10:25:00	1.71992	1.719122	1.71992	0
2022-04-21 10:30:00	1.71992	1.718963	1.71992	0
2022-04-21 10:35:00	1.71992	1.719043	1.71992	0
2022-04-21 10:40:00	1.71833	1.718964	1.71833	0
2022-04-21 10:45:00	1.71912	1.718964	1.71912	0
2022-04-21 10:50:00	1.71912	1.719123	1.71912	0
2022-04-21 10:55:00	1.72071	1.719361	1.72071	0
2022-04-21 11:00:00	1.71992	1.71952	1.71992	0
2022-04-21 11:05:00	1.71833	1.719441	1.71833	0
2022-04-21 11:10:00	1.71833	1.719362	1.71833	0
2022-04-21 11:15:00	1.71833	1.719203	1.71833	0
2022-04-21 11:20:00	1.71833	1.719044	1.71833	0
2022-04-21 11:25:00	1.71992	1.719044	1.71992	0
2022-04-21 11:30:00	1.71833	1.719044	1.71833	0
2022-04-21 11:35:00	1.71674	1.718806	1.71674	0
2022-04-21 11:40:00	1.71833	1.718727	1.71833	0
2022-04-21 11:45:00	1.72151	1.718807	1.72151	0
2022-04-21 11:50:00	1.72151	1.718966	1.72151	0
2022-04-21 11:55:00	1.71992	1.719125	1.71992	0
2022-04-21 12:00:00	1.71833	1.719125	1.71833	0
2022-04-21 12:05:00	1.71833	1.719125	1.71833	0
2022-04-21 12:10:00	1.71833	1.719125	1.71833	0
2022-04-21 12:15:00	1.71912	1.719045	1.71912	0
2022-04-21 12:20:00	1.71833	1.719045	1.71833	0
2022-04-21 12:25:00	1.72151	1.719522	1.72151	0
2022-04-21 12:30:00	1.7239	1.720079	1.7239	0
2022-04-21 12:35:00	1.72309	1.720237	1.72309	0
2022-04-21 12:40:00	1.72309	1.720395	1.72309	0
2022-04-21 12:45:00	1.7223	1.720633	1.7223	0
2022-04-21 12:50:00	1.7223	1.72103	1.7223	0
2022-04-21 12:55:00	1.71992	1.721189	1.71992	0
2022-04-21 13:00:00	1.71912	1.721268	1.71912	0
2022-04-21 13:05:00	1.71833	1.721189	1.71833	0
2022-04-21 13:10:00	1.71674	1.72103	1.71674	0
2022-04-21 13:15:00	1.71674	1.720553	1.71674	0
2022-04-21 13:20:00	1.71674	1.719837	1.71674	0
2022-04-21 13:25:00	1.71674	1.719202	1.71674	0
2022-04-21 13:30:00	1.71674	1.718567	1.71674	0
2022-04-21 13:35:00	1.71753	1.71809	1.71753	0
2022-04-21 13:40:00	1.71833	1.717693	1.71833	0
2022-04-21 13:45:00	1.71833	1.717534	1.71833	0
2022-04-21 13:50:00	1.71833	1.717455	1.71833	0
2022-04-21 13:55:00	1.71833	1.717455	1.71833	0
2022-04-21 14:00:00	1.71833	1.717614	1.71833	0
2022-04-21 14:05:00	1.71833	1.717773	1.71833	0
2022-04-21 14:10:00	1.71833	1.717932	1.71833	0
2022-04-21 14:15:00	1.71833	1.718091	1.71833	0
2022-04-21 14:20:00	1.71833	1.71825	1.71833	0
2022-04-21 14:25:00	1.71833	1.71833	1.71833	0
2022-04-21 14:30:00	1.71833	1.71833	1.71833	0
2022-04-21 14:35:00	1.71833	1.71833	1.71833	0
2022-04-21 14:40:00	1.71833	1.71833	1.71833	0
2022-04-21 14:45:00	1.71912	1.718409	1.71912	0
2022-04-21 14:50:00	1.71833	1.718409	1.71833	0
2022-04-21 14:55:00	1.71833	1.718409	1.71833	0
2022-04-21 15:00:00	1.71833	1.718409	1.71833	0
2022-04-21 15:05:00	1.71912	1.718488	1.71912	0
2022-04-21 15:10:00	1.71912	1.718567	1.71912	0
2022-04-21 15:15:00	1.71833	1.718567	1.71833	0
2022-04-21 15:20:00	1.71912	1.718646	1.71912	0
2022-04-21 15:25:00	1.71912	1.718725	1.71912	0
2022-04-21 15:30:00	1.71833	1.718725	1.71833	0
2022-04-21 15:35:00	1.71912	1.718725	1.71912	0
2022-04-21 15:40:00	1.71833	1.718725	1.71833	0
2022-04-21 15:45:00	1.71833	1.718725	1.71833	0
2022-04-21 15:50:00	1.71912	1.718804	1.71912	0
2022-04-21 15:55:00	1.71912	1.718804	1.71912	0
2022-04-21 16:00:00	1.72071	1.718963	1.72071	0
2022-04-21 16:05:00	1.71912	1.719042	1.71912	0
2022-04-21 16:10:00	1.71833	1.718963	1.71833	0
2022-04-21 16:15:00	1.71833	1.718884	1.71833	0
2022-04-21 16:20:00	1.71912	1.718963	1.71912	0
2022-04-21 16:25:00	1.72071	1.719122	1.72071	0
2022-04-21 16:30:00	1.71992	1.719281	1.71992	0
2022-04-21 16:35:00	1.71992	1.71944	1.71992	0
2022-04-21 16:40:00	1.71912	1.71944	1.71912	0
2022-04-21 16:45:00	1.71992	1.71952	1.71992	0
2022-04-21 16:50:00	1.71992	1.719441	1.71992	0
2022-04-21 16:55:00	1.72071	1.7196	1.72071	0
2022-04-21 17:00:00	1.71992	1.719759	1.71992	0
2022-04-21 17:05:00	1.71833	1.719759	1.71833	0
2022-04-21 17:10:00	1.71992	1.719839	1.71992	0
2022-04-21 17:15:00	1.72071	1.719839	1.72071	0
2022-04-21 17:20:00	1.72151	1.719998	1.72151	0
2022-04-21 17:25:00	1.72071	1.720077	1.72071	0
2022-04-21 17:30:00	1.72071	1.720236	1.72071	0
2022-04-21 17:35:00	1.71912	1.720156	1.71912	0
2022-04-21 17:40:00	1.71992	1.720156	1.71992	0
2022-04-21 17:45:00	1.72151	1.720236	1.72151	0
2022-04-21 17:50:00	1.72151	1.720395	1.72151	0
2022-04-21 17:55:00	1.71912	1.720474	1.71912	0
2022-04-21 18:00:00	1.71833	1.720315	1.71833	0
2022-04-21 18:05:00	1.71992	1.720236	1.71992	0
2022-04-21 18:10:00	1.71992	1.720077	1.71992	0
2022-04-21 18:15:00	1.72151	1.720157	1.72151	0
2022-04-21 18:20:00	1.72151	1.720237	1.72151	0
2022-04-21 18:25:00	1.71912	1.720237	1.71912	0
2022-04-21 18:30:00	1.71992	1.720237	1.71992	0
2022-04-21 18:35:00	1.72151	1.720237	1.72151	0
2022-04-21 18:40:00	1.72071	1.720157	1.72071	0
2022-04-21 18:45:00	1.72071	1.720316	1.72071	0
2022-04-21 18:50:00	1.71992	1.720475	1.71992	0
2022-04-21 18:55:00	1.72071	1.720554	1.72071	0
2022-04-21 19:00:00	1.71992	1.720554	1.71992	0
2022-04-21 19:05:00	1.72151	1.720554	1.72151	0
2022-04-21 19:10:00	1.72071	1.720474	1.72071	0
2022-04-21 19:15:00	1.71992	1.720554	1.71992	0
2022-04-21 19:20:00	1.71992	1.720554	1.71992	0
2022-04-21 19:25:00	1.71992	1.720395	1.71992	0
2022-04-21 19:30:00	1.72151	1.720475	1.72151	0
2022-04-21 19:35:00	1.72071	1.720475	1.72071	0
2022-04-21 19:40:00	1.72071	1.720554	1.72071	0
2022-04-21 19:45:00	1.71992	1.720475	1.71992	0
2022-04-21 19:50:00	1.71992	1.720475	1.71992	0
2022-04-21 19:55:00	1.71992	1.720316	1.71992	0
2022-04-21 20:00:00	1.72151	1.720396	1.72151	0
2022-04-21 20:05:00	1.72071	1.720475	1.72071	0
2022-04-21 20:10:00	1.72151	1.720634	1.72151	0
2022-04-21 20:15:00	1.71992	1.720634	1.71992	0
2022-04-21 20:20:00	1.72151	1.720634	1.72151	0
2022-04-21 20:25:00	1.71992	1.720555	1.71992	0
2022-04-21 20:30:00	1.72071	1.720555	1.72071	0
2022-04-21 20:35:00	1.72071	1.720634	1.72071	0
2022-04-21 20:40:00	1.72071	1.720713	1.72071	0
2022-04-21 20:45:00	1.72071	1.720792	1.72071	0
2022-04-21 20:50:00	1.72071	1.720712	1.72071	0
2022-04-21 20:55:00	1.72151	1.720792	1.72151	0
2022-04-21 21:00:00	1.72071	1.720712	1.72071	0
2022-04-21 21:05:00	1.71992	1.720712	1.71992	0
2022-04-21 21:10:00	1.72071	1.720632	1.72071	0
2022-04-21 21:15:00	1.72071	1.720711	1.72071	0
2022-04-21 21:20:00	1.71992	1.720632	1.71992	0
2022-04-21 21:25:00	1.71912	1.720473	1.71912	0
2022-04-21 21:30:00	1.71992	1.720394	1.71992	0
2022-04-21 21:35:00	1.71912	1.720235	1.71912	0
2022-04-21 21:40:00	1.72151	1.720315	1.72151	0
2022-04-21 21:45:00	1.72151	1.720315	1.72151	0
2022-04-21 21:50:00	1.72151	1.720395	1.72151	0
2022-04-21 21:55:00	1.71992	1.720395	1.71992	0
2022-04-21 22:00:00	1.72071	1.720395	1.72071	0
2022-04-21 22:05:00	1.72071	1.720395	1.72071	0
2022-04-21 22:10:00	1.72071	1.720474	1.72071	0
2022-04-21 22:15:00	1.72151	1.720713	1.72151	0
2022-04-21 22:20:00	1.71992	1.720713	1.71992	0
2022-04-21 22:25:00	1.72071	1.720872	1.72071	0
2022-04-21 22:30:00	1.71992	1.720713	1.71992	0
2022-04-21 22:35:00	1.72071	1.720633	1.72071	0
2022-04-21 22:40:00	1.72071	1.720553	1.72071	0
2022-04-21 22:45:00	1.72071	1.720632	1.72071	0
2022-04-21 22:50:00	1.72071	1.720632	1.72071	0
2022-04-21 22:55:00	1.72151	1.720712	1.72151	0
2022-04-21 23:00:00	1.72151	1.720792	1.72151	0
2022-04-21 23:05:00	1.72151	1.720792	1.72151	0
2022-04-21 23:10:00	1.71992	1.720792	1.71992	0
2022-04-21 23:15:00	1.71992	1.720713	1.71992	0
2022-04-21 23:20:00	1.72151	1.720872	1.72151	0
2022-04-21 23:25:00	1.72151	1.720952	1.72151	0
2022-04-21 23:30:00	1.72071	1.720952	1.72071	0
2022-04-21 23:35:00	1.71992	1.720873	1.71992	0
2022-04-21 23:40:00	1.71992	1.720794	1.71992	0
2022-04-21 23:45:00	1.72071	1.720714	1.72071	0
2022-04-21 23:50:00	1.72071	1.720634	1.72071	0
2022-04-21 23:55:00	1.72071	1.720554	1.72071	0
2022-04-22 00:00:00	1.71992	1.720554	1.71992	0
2022-04-22 00:05:00	1.71992	1.720554	1.71992	0
2022-04-22 00:10:00	1.72151	1.720554	1.72151	0
2022-04-22 00:15:00	1.72151	1.720554	1.72151	0
2022-04-22 00:20:00	1.71992	1.720475	1.71992	0
2022-04-22 00:25:00	1.71992	1.720475	1.71992	0
2022-04-22 00:30:00	1.72071	1.720554	1.72071	0
2022-04-22 00:35:00	1.72151	1.720634	1.72151	0
2022-04-22 00:40:00	1.72151	1.720714	1.72151	0
2022-04-22 00:45:00	1.72071	1.720714	1.72071	0
2022-04-22 00:50:00	1.72151	1.720873	1.72151	0
2022-04-22 00:55:00	1.72071	1.720952	1.72071	0
2022-04-22 01:00:00	1.72071	1.720872	1.72071	0
2022-04-22 01:05:00	1.72151	1.720872	1.72151	0
2022-04-22 01:10:00	1.71992	1.720872	1.71992	0
2022-04-22 01:15:00	1.72071	1.720951	1.72071	0
2022-04-22 01:20:00	1.72071	1.720951	1.72071	0
2022-04-22 01:25:00	1.72151	1.720951	1.72151	0
2022-04-22 01:30:00	1.72151	1.720951	1.72151	0
2022-04-22 01:35:00	1.72071	1.720951	1.72071	0
2022-04-22 01:40:00	1.72071	1.720871	1.72071	0
2022-04-22 01:45:00	1.72151	1.720951	1.72151	0
2022-04-22 01:50:00	1.72151	1.721031	1.72151	0
2022-04-22 01:55:00	1.72071	1.720951	1.72071	0
2022-04-22 02:00:00	1.71992	1.720951	1.71992	0
2022-04-22 02:05:00	1.72071	1.720951	1.72071	0
2022-04-22 02:10:00	1.72151	1.721031	1.72151	0
2022-04-22 02:15:00	1.72071	1.720951	1.72071	0
2022-04-22 02:20:00	1.72071	1.720871	1.72071	0
2022-04-22 02:25:00	1.72151	1.720951	1.72151	0
2022-04-22 02:30:00	1.72071	1.720951	1.72071	0
2022-04-22 02:35:00	1.71992	1.720792	1.71992	0
2022-04-22 02:40:00	1.72151	1.720792	1.72151	0
2022-04-22 02:45:00	1.72071	1.720792	1.72071	0
2022-04-22 02:50:00	1.71992	1.720792	1.71992	0
2022-04-22 02:55:00	1.72151	1.720872	1.72151	0
2022-04-22 03:00:00	1.72151	1.720872	1.72151	0
2022-04-22 03:05:00	1.71992	1.720793	1.71992	0
2022-04-22 03:10:00	1.72071	1.720793	1.72071	0
2022-04-22 03:15:00	1.72151	1.720793	1.72151	0
2022-04-22 03:20:00	1.72071	1.720793	1.72071	0
2022-04-22 03:25:00	1.72151	1.720952	1.72151	0
2022-04-22 03:30:00	1.72151	1.720952	1.72151	0
2022-04-22 03:35:00	1.72071	1.720952	1.72071	0
2022-04-22 03:40:00	1.71992	1.720952	1.71992	0
2022-04-22 03:45:00	1.72071	1.720872	1.72071	0
2022-04-22 03:50:00	1.72151	1.720872	1.72151	0
2022-04-22 03:55:00	1.72071	1.720951	1.72071	0
2022-04-22 04:00:00	1.72151	1.721031	1.72151	0
2022-04-22 04:05:00	1.72151	1.721031	1.72151	0
2022-04-22 04:10:00	1.72151	1.721111	1.72151	0
2022-04-22 04:15:00	1.71912	1.720872	1.71912	0
2022-04-22 04:20:00	1.71912	1.720633	1.71912	0
2022-04-22 04:25:00	1.71912	1.720474	1.71912	0
2022-04-22 04:30:00	1.72071	1.720553	1.72071	0
2022-04-22 04:35:00	1.72151	1.720633	1.72151	0
2022-04-22 04:40:00	1.72071	1.720553	1.72071	0
2022-04-22 04:45:00	1.71912	1.720394	1.71912	0
2022-04-22 04:50:00	1.71912	1.720155	1.71912	0
2022-04-22 04:55:00	1.71992	1.719996	1.71992	0
2022-04-22 05:00:00	1.71992	1.719837	1.71992	0
2022-04-22 05:05:00	1.71912	1.719837	1.71912	0
2022-04-22 05:10:00	1.71992	1.719917	1.71992	0
2022-04-22 05:15:00	1.71833	1.719838	1.71833	0
2022-04-22 05:20:00	1.72151	1.719918	1.72151	0
2022-04-22 05:25:00	1.72309	1.720076	1.72309	0
2022-04-22 05:30:00	1.72151	1.720156	1.72151	0
2022-04-22 05:35:00	1.71833	1.720077	1.71833	0
2022-04-22 05:40:00	1.71833	1.719998	1.71833	0
2022-04-22 05:45:00	1.71833	1.719839	1.71833	0
2022-04-22 05:50:00	1.71912	1.719759	1.71912	0
2022-04-22 05:55:00	1.71833	1.71968	1.71833	0
2022-04-22 06:00:00	1.71833	1.719521	1.71833	0
2022-04-22 06:05:00	1.71833	1.719521	1.71833	0
2022-04-22 06:10:00	1.71833	1.719203	1.71833	0
2022-04-22 06:15:00	1.71833	1.718727	1.71833	0
2022-04-22 06:20:00	1.71992	1.718568	1.71992	0
2022-04-22 06:25:00	1.72071	1.718806	1.72071	0
2022-04-22 06:30:00	1.72151	1.719124	1.72151	0
2022-04-22 06:35:00	1.7223	1.719521	1.7223	0
2022-04-22 06:40:00	1.72071	1.71968	1.72071	0
2022-04-22 06:45:00	1.71833	1.71968	1.71833	0
2022-04-22 06:50:00	1.72151	1.719998	1.72151	0
2022-04-22 06:55:00	1.71992	1.720157	1.71992	0
2022-04-22 07:00:00	1.71833	1.720157	1.71833	0
2022-04-22 07:05:00	1.71833	1.720157	1.71833	0
2022-04-22 07:10:00	1.71833	1.719998	1.71833	0
2022-04-22 07:15:00	1.71833	1.71976	1.71833	0
2022-04-22 07:20:00	1.71912	1.719521	1.71912	0
2022-04-22 07:25:00	1.71833	1.719124	1.71833	0
2022-04-22 07:30:00	1.71833	1.718886	1.71833	0
2022-04-22 07:35:00	1.71833	1.718886	1.71833	0
2022-04-22 07:40:00	1.71833	1.718568	1.71833	0
2022-04-22 07:45:00	1.71912	1.718488	1.71912	0
2022-04-22 07:50:00	1.71992	1.718647	1.71992	0
2022-04-22 07:55:00	1.71992	1.718806	1.71992	0
2022-04-22 08:00:00	1.71912	1.718885	1.71912	0
2022-04-22 08:05:00	1.71992	1.719044	1.71992	0
2022-04-22 08:10:00	1.71912	1.719044	1.71912	0
2022-04-22 08:15:00	1.71833	1.719044	1.71833	0
2022-04-22 08:20:00	1.71833	1.719044	1.71833	0
2022-04-22 08:25:00	1.71833	1.719044	1.71833	0
2022-04-22 08:30:00	1.71833	1.719044	1.71833	0
2022-04-22 08:35:00	1.71992	1.719124	1.71992	0
2022-04-22 08:40:00	1.71833	1.718965	1.71833	0
2022-04-22 08:45:00	1.71833	1.718806	1.71833	0
2022-04-22 08:50:00	1.71833	1.718727	1.71833	0
2022-04-22 08:55:00	1.71912	1.718647	1.71912	0
2022-04-22 09:00:00	1.71833	1.718568	1.71833	0
2022-04-22 09:05:00	1.71912	1.718647	1.71912	0
2022-04-22 09:10:00	1.71833	1.718647	1.71833	0
2022-04-22 09:15:00	1.71912	1.718726	1.71912	0
2022-04-22 09:20:00	1.71833	1.718726	1.71833	0
2022-04-22 09:25:00	1.71912	1.718646	1.71912	0
2022-04-22 09:30:00	1.71912	1.718725	1.71912	0
2022-04-22 09:35:00	1.71833	1.718725	1.71833	0
2022-04-22 09:40:00	1.71992	1.718884	1.71992	0
2022-04-22 09:45:00	1.71912	1.718884	1.71912	0
2022-04-22 09:50:00	1.71992	1.719043	1.71992	0
2022-04-22 09:55:00	1.71912	1.719043	1.71912	0
2022-04-22 10:00:00	1.71833	1.719043	1.71833	0
2022-04-22 10:05:00	1.71833	1.718964	1.71833	0
2022-04-22 10:10:00	1.71992	1.719123	1.71992	0
2022-04-22 10:15:00	1.71833	1.719044	1.71833	0
2022-04-22 10:20:00	1.71912	1.719044	1.71912	0
2022-04-22 10:25:00	1.71833	1.719044	1.71833	0
2022-04-22 10:30:00	1.71833	1.718885	1.71833	0
2022-04-22 10:35:00	1.71833	1.718806	1.71833	0
2022-04-22 10:40:00	1.71833	1.718647	1.71833	0
2022-04-22 10:45:00	1.71992	1.718727	1.71992	0
2022-04-22 10:50:00	1.71912	1.718806	1.71912	0
2022-04-22 10:55:00	1.71992	1.718965	1.71992	0
2022-04-22 11:00:00	1.7223	1.719203	1.7223	0
2022-04-22 11:05:00	1.7223	1.7196	1.7223	0
2022-04-22 11:10:00	1.72151	1.719839	1.72151	0
2022-04-22 11:15:00	1.71833	1.719839	1.71833	0
2022-04-22 11:20:00	1.71833	1.719839	1.71833	0
2022-04-22 11:25:00	1.71833	1.719839	1.71833	0
2022-04-22 11:30:00	1.71833	1.719839	1.71833	0
2022-04-22 11:35:00	1.71833	1.71968	1.71833	0
2022-04-22 11:40:00	1.71833	1.719601	1.71833	0
2022-04-22 11:45:00	1.71833	1.719442	1.71833	0
2022-04-22 11:50:00	1.71833	1.719045	1.71833	0
2022-04-22 11:55:00	1.71833	1.718648	1.71833	0
2022-04-22 12:00:00	1.71038	1.717535	1.71038	0
2022-04-22 12:05:00	1.70879	1.716581	1.70879	0
2022-04-22 12:10:00	1.70959	1.715707	1.70959	0
2022-04-22 12:15:00	1.71117	1.714991	1.71117	0
2022-04-22 12:20:00	1.71435	1.714593	1.71435	0
2022-04-22 12:25:00	1.71196	1.713956	1.71196	0
2022-04-22 12:30:00	1.71196	1.713319	1.71196	0
2022-04-22 12:35:00	1.71117	1.712603	1.71117	0
2022-04-22 12:40:00	1.71196	1.711966	1.71196	0
2022-04-22 12:45:00	1.71196	1.711329	1.71196	0
2022-04-22 12:50:00	1.71196	1.711487	1.71196	0
2022-04-22 12:55:00	1.71277	1.711885	1.71277	0
2022-04-22 13:00:00	1.71196	1.712122	1.71196	0
2022-04-22 13:05:00	1.71277	1.712282	1.71277	0
2022-04-22 13:10:00	1.71196	1.712043	1.71196	0
2022-04-22 13:15:00	1.71196	1.712043	1.71196	0
2022-04-22 13:20:00	1.71356	1.712203	1.71356	0
2022-04-22 13:25:00	1.71435	1.712521	1.71435	0
2022-04-22 13:30:00	1.71356	1.712681	1.71356	0
2022-04-22 13:35:00	1.71196	1.712681	1.71196	0
2022-04-22 13:40:00	1.71277	1.712762	1.71277	0
2022-04-22 13:45:00	1.71277	1.712762	1.71277	0
2022-04-22 13:50:00	1.71356	1.712922	1.71356	0
2022-04-22 13:55:00	1.71435	1.71308	1.71435	0
2022-04-22 14:00:00	1.71196	1.71308	1.71196	0
2022-04-22 14:05:00	1.71196	1.71308	1.71196	0
2022-04-22 14:10:00	1.71356	1.71308	1.71356	0
2022-04-22 14:15:00	1.71435	1.71308	1.71435	0
2022-04-22 14:20:00	1.71515	1.713239	1.71515	0
2022-04-22 14:25:00	1.71515	1.713558	1.71515	0
2022-04-22 14:30:00	1.71356	1.713637	1.71356	0
2022-04-22 14:35:00	1.71435	1.713795	1.71435	0
2022-04-22 14:40:00	1.71356	1.713795	1.71356	0
2022-04-22 14:45:00	1.71356	1.713716	1.71356	0
2022-04-22 14:50:00	1.71515	1.714035	1.71515	0
2022-04-22 14:55:00	1.71515	1.714354	1.71515	0
2022-04-22 15:00:00	1.71515	1.714513	1.71515	0
2022-04-22 15:05:00	1.71435	1.714513	1.71435	0
2022-04-22 15:10:00	1.71435	1.714433	1.71435	0
2022-04-22 15:15:00	1.71515	1.714433	1.71515	0
2022-04-22 15:20:00	1.71435	1.714512	1.71435	0
2022-04-22 15:25:00	1.71356	1.714433	1.71356	0
2022-04-22 15:30:00	1.71435	1.714512	1.71435	0
2022-04-22 15:35:00	1.71515	1.714671	1.71515	0
2022-04-22 15:40:00	1.71515	1.714671	1.71515	0
2022-04-22 15:45:00	1.71515	1.714671	1.71515	0
2022-04-22 15:50:00	1.71277	1.714433	1.71277	0
2022-04-22 15:55:00	1.71356	1.714354	1.71356	0
2022-04-22 16:00:00	1.71515	1.714434	1.71515	0
2022-04-22 16:05:00	1.71515	1.714434	1.71515	0
2022-04-22 16:10:00	1.71515	1.714514	1.71515	0
2022-04-22 16:15:00	1.71515	1.714673	1.71515	0
2022-04-22 16:20:00	1.71435	1.714673	1.71435	0
2022-04-22 16:25:00	1.71435	1.714593	1.71435	0
2022-04-22 16:30:00	1.71515	1.714593	1.71515	0
2022-04-22 16:35:00	1.71515	1.714593	1.71515	0
2022-04-22 16:40:00	1.71435	1.714751	1.71435	0
2022-04-22 16:45:00	1.71435	1.71483	1.71435	0
2022-04-22 16:50:00	1.71515	1.71483	1.71515	0
2022-04-22 16:55:00	1.71435	1.71475	1.71435	0
2022-04-22 17:00:00	1.71515	1.71475	1.71515	0
2022-04-22 17:05:00	1.71435	1.71467	1.71435	0
2022-04-22 17:10:00	1.71435	1.71467	1.71435	0
2022-04-22 17:15:00	1.71435	1.71467	1.71435	0
2022-04-22 17:20:00	1.71435	1.71459	1.71435	0
2022-04-22 17:25:00	1.71515	1.71459	1.71515	0
2022-04-22 17:30:00	1.71515	1.71467	1.71515	0
2022-04-22 17:35:00	1.71356	1.714591	1.71356	0
2022-04-22 17:40:00	1.71435	1.714511	1.71435	0
2022-04-22 17:45:00	1.71515	1.714591	1.71515	0
2022-04-22 17:50:00	1.71515	1.714591	1.71515	0
2022-04-22 17:55:00	1.71515	1.714671	1.71515	0
2022-04-22 18:00:00	1.71435	1.714671	1.71435	0
2022-04-22 18:05:00	1.71356	1.714592	1.71356	0
2022-04-22 18:10:00	1.71356	1.714513	1.71356	0
2022-04-22 18:15:00	1.71435	1.714433	1.71435	0
2022-04-22 18:20:00	1.71515	1.714433	1.71515	0
2022-04-22 18:25:00	1.71515	1.714592	1.71515	0
2022-04-22 18:30:00	1.71435	1.714592	1.71435	0
2022-04-22 18:35:00	1.71356	1.714433	1.71356	0
2022-04-22 18:40:00	1.71356	1.714274	1.71356	0
2022-04-22 18:45:00	1.71515	1.714274	1.71515	0
2022-04-22 18:50:00	1.71515	1.714354	1.71515	0
2022-04-22 18:55:00	1.71515	1.714513	1.71515	0
2022-04-22 19:00:00	1.71515	1.714672	1.71515	0
2022-04-22 19:05:00	1.71435	1.714672	1.71435	0
2022-04-22 19:10:00	1.71515	1.714672	1.71515	0
2022-04-22 19:15:00	1.71515	1.714672	1.71515	0
2022-04-22 19:20:00	1.71515	1.714752	1.71515	0
2022-04-22 19:25:00	1.71515	1.714911	1.71515	0
2022-04-22 19:30:00	1.71515	1.71507	1.71515	0
2022-04-22 19:35:00	1.71515	1.71507	1.71515	0
2022-04-22 19:40:00	1.71515	1.71507	1.71515	0
2022-04-22 19:45:00	1.71515	1.71507	1.71515	0
2022-04-22 19:50:00	1.71515	1.71507	1.71515	0
2022-04-22 19:55:00	1.71515	1.71515	1.71515	0
2022-04-22 20:00:00	1.71515	1.71515	1.71515	0
2022-04-22 20:05:00	1.71515	1.71515	1.71515	0
2022-04-22 20:10:00	1.71515	1.71515	1.71515	0
2022-04-22 20:15:00	1.71515	1.71515	1.71515	0
2022-04-22 20:20:00	1.71515	1.71515	1.71515	0
2022-04-22 20:25:00	1.71515	1.71515	1.71515	0
2022-04-22 20:30:00	1.71515	1.71515	1.71515	0
2022-04-22 20:35:00	1.71515	1.71515	1.71515	0
2022-04-22 20:40:00	1.71515	1.71515	1.71515	0
2022-04-22 20:45:00	1.71435	1.71507	1.71435	0
2022-04-22 20:50:00	1.71515	1.71507	1.71515	0
2022-04-22 20:55:00	1.71515	1.71507	1.71515	0
2022-04-22 21:00:00	1.71435	1.71499	1.71435	0
2022-04-22 21:05:00	1.71356	1.714831	1.71356	0
2022-04-22 21:10:00	1.71356	1.714672	1.71356	0
2022-04-22 21:15:00	1.71515	1.714672	1.71515	0
2022-04-22 21:20:00	1.71435	1.714592	1.71435	0
2022-04-22 21:25:00	1.71515	1.714592	1.71515	0
2022-04-22 21:30:00	1.71515	1.714592	1.71515	0
2022-04-22 21:35:00	1.71356	1.714513	1.71356	0
2022-04-22 21:40:00	1.71435	1.714433	1.71435	0
2022-04-22 21:45:00	1.71435	1.714353	1.71435	0
2022-04-22 21:50:00	1.71356	1.714274	1.71356	0
2022-04-22 21:55:00	1.71515	1.714433	1.71515	0
2022-04-22 22:00:00	1.71515	1.714592	1.71515	0
2022-04-22 22:05:00	1.71435	1.714512	1.71435	0
2022-04-22 22:10:00	1.71435	1.714512	1.71435	0
2022-04-22 22:15:00	1.71435	1.714432	1.71435	0
2022-04-22 22:20:00	1.71515	1.714432	1.71515	0
2022-04-22 22:25:00	1.71435	1.714511	1.71435	0
2022-04-22 22:30:00	1.71435	1.714511	1.71435	0
2022-04-22 22:35:00	1.71515	1.714591	1.71515	0
2022-04-22 22:40:00	1.71515	1.71475	1.71515	0
2022-04-22 22:45:00	1.71515	1.71475	1.71515	0
2022-04-22 22:50:00	1.71435	1.71467	1.71435	0
2022-04-22 22:55:00	1.71515	1.71475	1.71515	0
2022-04-22 23:00:00	1.71515	1.71483	1.71515	0
2022-04-22 23:05:00	1.71515	1.71491	1.71515	0
2022-04-22 23:10:00	1.71515	1.71491	1.71515	0
2022-04-22 23:15:00	1.71435	1.71491	1.71435	0
2022-04-22 23:20:00	1.71515	1.71499	1.71515	0
2022-04-22 23:25:00	1.71356	1.714831	1.71356	0
2022-04-22 23:30:00	1.71435	1.714751	1.71435	0
2022-04-22 23:35:00	1.71515	1.714751	1.71515	0
2022-04-22 23:40:00	1.71356	1.714672	1.71356	0
2022-04-22 23:45:00	1.71435	1.714592	1.71435	0
2022-04-22 23:50:00	1.71515	1.714592	1.71515	0
2022-04-22 23:55:00	1.71515	1.714592	1.71515	0
2022-04-23 00:00:00	1.71435	1.714512	1.71435	0
2022-04-23 00:05:00	1.71356	1.714433	1.71356	0
2022-04-23 00:10:00	1.71435	1.714353	1.71435	0
2022-04-23 00:15:00	1.71515	1.714512	1.71515	0
2022-04-23 00:20:00	1.71435	1.714512	1.71435	0
2022-04-23 00:25:00	1.71435	1.714432	1.71435	0
2022-04-23 00:30:00	1.71515	1.714591	1.71515	0
2022-04-23 00:35:00	1.71515	1.714671	1.71515	0
2022-04-23 00:40:00	1.71515	1.714671	1.71515	0
2022-04-23 00:45:00	1.71515	1.714671	1.71515	0
2022-04-23 00:50:00	1.71435	1.714671	1.71435	0
2022-04-23 00:55:00	1.71435	1.71475	1.71435	0
2022-04-23 01:00:00	1.71435	1.71475	1.71435	0
2022-04-23 01:05:00	1.71515	1.71475	1.71515	0
2022-04-23 01:10:00	1.71435	1.71475	1.71435	0
2022-04-23 01:15:00	1.71515	1.71483	1.71515	0
2022-04-23 01:20:00	1.71515	1.71483	1.71515	0
2022-04-23 01:25:00	1.71515	1.71483	1.71515	0
2022-04-23 01:30:00	1.71515	1.71483	1.71515	0
2022-04-23 01:35:00	1.71435	1.71475	1.71435	0
2022-04-23 01:40:00	1.71435	1.71475	1.71435	0
2022-04-23 01:45:00	1.71356	1.714671	1.71356	0
2022-04-23 01:50:00	1.71515	1.714751	1.71515	0
2022-04-23 01:55:00	1.71595	1.714831	1.71595	0
2022-04-23 02:00:00	1.71356	1.714752	1.71356	0
2022-04-23 02:05:00	1.71356	1.714593	1.71356	0
2022-04-23 02:10:00	1.71435	1.714513	1.71435	0
2022-04-23 02:15:00	1.71515	1.714513	1.71515	0
2022-04-23 02:20:00	1.71515	1.714513	1.71515	0
2022-04-23 02:25:00	1.71356	1.714434	1.71356	0
2022-04-23 02:30:00	1.71356	1.714355	1.71356	0
2022-04-23 02:35:00	1.71356	1.714355	1.71356	0
2022-04-23 02:40:00	1.71435	1.714275	1.71435	0
2022-04-23 02:45:00	1.71515	1.714195	1.71515	0
2022-04-23 02:50:00	1.71435	1.714274	1.71435	0
2022-04-23 02:55:00	1.71435	1.714353	1.71435	0
2022-04-23 03:00:00	1.71515	1.714433	1.71515	0
2022-04-23 03:05:00	1.71515	1.714433	1.71515	0
2022-04-23 03:10:00	1.71515	1.714433	1.71515	0
2022-04-23 03:15:00	1.71515	1.714592	1.71515	0
2022-04-23 03:20:00	1.71515	1.714751	1.71515	0
2022-04-23 03:25:00	1.71435	1.71483	1.71435	0
2022-04-23 03:30:00	1.71515	1.71491	1.71515	0
2022-04-23 03:35:00	1.71435	1.71483	1.71435	0
2022-04-23 03:40:00	1.71515	1.71491	1.71515	0
2022-04-23 03:45:00	1.71515	1.71499	1.71515	0
2022-04-23 03:50:00	1.71356	1.714831	1.71356	0
2022-04-23 03:55:00	1.71356	1.714672	1.71356	0
2022-04-23 04:00:00	1.71435	1.714592	1.71435	0
2022-04-23 04:05:00	1.71435	1.714512	1.71435	0
2022-04-23 04:10:00	1.71515	1.714512	1.71515	0
2022-04-23 04:15:00	1.71515	1.714592	1.71515	0
2022-04-23 04:20:00	1.71515	1.714592	1.71515	0
2022-04-23 04:25:00	1.71356	1.714513	1.71356	0
2022-04-23 04:30:00	1.71435	1.714433	1.71435	0
2022-04-23 04:35:00	1.71515	1.714433	1.71515	0
2022-04-23 04:40:00	1.71435	1.714512	1.71435	0
2022-04-23 04:45:00	1.71435	1.714591	1.71435	0
2022-04-23 04:50:00	1.71435	1.714591	1.71435	0
2022-04-23 04:55:00	1.71435	1.714591	1.71435	0
2022-04-23 05:00:00	1.71515	1.714591	1.71515	0
2022-04-23 05:05:00	1.71356	1.714432	1.71356	0
2022-04-23 05:10:00	1.71435	1.714352	1.71435	0
2022-04-23 05:15:00	1.71515	1.714511	1.71515	0
2022-04-23 05:20:00	1.71356	1.714432	1.71356	0
2022-04-23 05:25:00	1.71515	1.714432	1.71515	0
2022-04-23 05:30:00	1.71356	1.714353	1.71356	0
2022-04-23 05:35:00	1.71356	1.714274	1.71356	0
2022-04-23 05:40:00	1.71356	1.714195	1.71356	0
2022-04-23 05:45:00	1.71435	1.714195	1.71435	0
2022-04-23 05:50:00	1.71515	1.714195	1.71515	0
2022-04-23 05:55:00	1.71356	1.714195	1.71356	0
2022-04-23 06:00:00	1.71356	1.714116	1.71356	0
2022-04-23 06:05:00	1.71515	1.714116	1.71515	0
2022-04-23 06:10:00	1.71515	1.714275	1.71515	0
2022-04-23 06:15:00	1.71356	1.714116	1.71356	0
2022-04-23 06:20:00	1.71515	1.714275	1.71515	0
2022-04-23 06:25:00	1.71356	1.714275	1.71356	0
2022-04-23 06:30:00	1.71515	1.714434	1.71515	0
2022-04-23 06:35:00	1.71356	1.714355	1.71356	0
2022-04-23 06:40:00	1.71356	1.714196	1.71356	0
2022-04-23 06:45:00	1.71515	1.714355	1.71515	0
2022-04-23 06:50:00	1.71356	1.714355	1.71356	0
2022-04-23 06:55:00	1.71356	1.714196	1.71356	0
2022-04-23 07:00:00	1.71515	1.714196	1.71515	0
2022-04-23 07:05:00	1.71435	1.714275	1.71435	0
2022-04-23 07:10:00	1.71435	1.714195	1.71435	0
2022-04-23 07:15:00	1.71435	1.714274	1.71435	0
2022-04-23 07:20:00	1.71435	1.714194	1.71435	0
2022-04-23 07:25:00	1.71515	1.714353	1.71515	0
2022-04-23 07:30:00	1.71515	1.714512	1.71515	0
2022-04-23 07:35:00	1.71435	1.714432	1.71435	0
2022-04-23 07:40:00	1.71515	1.714591	1.71515	0
2022-04-23 07:45:00	1.71515	1.71475	1.71515	0
2022-04-23 07:50:00	1.71435	1.71467	1.71435	0
2022-04-23 07:55:00	1.71356	1.714591	1.71356	0
2022-04-23 08:00:00	1.71515	1.714671	1.71515	0
2022-04-23 08:05:00	1.71515	1.714751	1.71515	0
2022-04-23 08:10:00	1.71515	1.714831	1.71515	0
2022-04-23 08:15:00	1.71435	1.714751	1.71435	0
2022-04-23 08:20:00	1.71356	1.714592	1.71356	0
2022-04-23 08:25:00	1.71435	1.714592	1.71435	0
2022-04-23 08:30:00	1.71435	1.714512	1.71435	0
2022-04-23 08:35:00	1.71515	1.714512	1.71515	0
2022-04-23 08:40:00	1.71356	1.714433	1.71356	0
2022-04-23 08:45:00	1.71356	1.714433	1.71356	0
2022-04-23 08:50:00	1.71515	1.714433	1.71515	0
2022-04-23 08:55:00	1.71515	1.714433	1.71515	0
2022-04-23 09:00:00	1.71435	1.714353	1.71435	0
2022-04-23 09:05:00	1.71356	1.714274	1.71356	0
2022-04-23 09:10:00	1.71515	1.714433	1.71515	0
2022-04-23 09:15:00	1.71515	1.714513	1.71515	0
2022-04-23 09:20:00	1.71515	1.714593	1.71515	0
2022-04-23 09:25:00	1.71435	1.714513	1.71435	0
2022-04-23 09:30:00	1.71356	1.714513	1.71356	0
2022-04-23 09:35:00	1.71435	1.714592	1.71435	0
2022-04-23 09:40:00	1.71515	1.714592	1.71515	0
2022-04-23 09:45:00	1.71435	1.714512	1.71435	0
2022-04-23 09:50:00	1.71277	1.714354	1.71277	0
2022-04-23 09:55:00	1.71435	1.714433	1.71435	0
2022-04-23 10:00:00	1.71515	1.714433	1.71515	0
2022-04-23 10:05:00	1.71515	1.714433	1.71515	0
2022-04-23 10:10:00	1.71356	1.714274	1.71356	0
2022-04-23 10:15:00	1.71356	1.714195	1.71356	0
2022-04-23 10:20:00	1.71435	1.714274	1.71435	0
2022-04-23 10:25:00	1.71515	1.714354	1.71515	0
2022-04-23 10:30:00	1.71515	1.714354	1.71515	0
2022-04-23 10:35:00	1.71356	1.714275	1.71356	0
2022-04-23 10:40:00	1.71277	1.714275	1.71277	0
2022-04-23 10:45:00	1.71435	1.714275	1.71435	0
2022-04-23 10:50:00	1.71356	1.714116	1.71356	0
2022-04-23 10:55:00	1.71277	1.713878	1.71277	0
2022-04-23 11:00:00	1.71196	1.713718	1.71196	0
2022-04-23 11:05:00	1.71277	1.713639	1.71277	0
2022-04-23 11:10:00	1.71356	1.71356	1.71356	0
2022-04-23 11:15:00	1.71435	1.71348	1.71435	0
2022-04-23 11:20:00	1.71356	1.713321	1.71356	0
2022-04-23 11:25:00	1.71277	1.713242	1.71277	0
2022-04-23 11:30:00	1.71356	1.713321	1.71356	0
2022-04-23 11:35:00	1.71515	1.713401	1.71515	0
2022-04-23 11:40:00	1.71515	1.71356	1.71515	0
2022-04-23 11:45:00	1.71196	1.713479	1.71196	0
2022-04-23 11:50:00	1.71277	1.71356	1.71277	0
2022-04-23 11:55:00	1.71435	1.713718	1.71435	0
2022-04-23 12:00:00	1.71356	1.713718	1.71356	0
2022-04-23 12:05:00	1.71356	1.713639	1.71356	0
2022-04-23 12:10:00	1.71196	1.713479	1.71196	0
2022-04-23 12:15:00	1.71196	1.713398	1.71196	0
2022-04-23 12:20:00	1.71196	1.713238	1.71196	0
2022-04-23 12:25:00	1.71196	1.712919	1.71196	0
2022-04-23 12:30:00	1.71277	1.712681	1.71277	0
2022-04-23 12:35:00	1.71196	1.712681	1.71196	0
2022-04-23 12:40:00	1.71196	1.7126	1.71196	0
2022-04-23 12:45:00	1.71196	1.712361	1.71196	0
2022-04-23 12:50:00	1.71356	1.712361	1.71356	0
2022-04-23 12:55:00	1.71356	1.712361	1.71356	0
2022-04-23 13:00:00	1.71196	1.712361	1.71196	0
2022-04-23 13:05:00	1.71196	1.712361	1.71196	0
2022-04-23 13:10:00	1.71356	1.712521	1.71356	0
2022-04-23 13:15:00	1.71515	1.71284	1.71515	0
2022-04-23 13:20:00	1.71435	1.712998	1.71435	0
2022-04-23 13:25:00	1.71356	1.713158	1.71356	0
2022-04-23 13:30:00	1.71435	1.713397	1.71435	0
2022-04-23 13:35:00	1.71435	1.713636	1.71435	0
2022-04-23 13:40:00	1.71515	1.713795	1.71515	0
2022-04-23 13:45:00	1.71435	1.713874	1.71435	0
2022-04-23 13:50:00	1.71356	1.714034	1.71356	0
2022-04-23 13:55:00	1.71356	1.714194	1.71356	0
2022-04-23 14:00:00	1.71515	1.714353	1.71515	0
2022-04-23 14:05:00	1.71515	1.714353	1.71515	0
2022-04-23 14:10:00	1.71435	1.714353	1.71435	0
2022-04-23 14:15:00	1.71515	1.714512	1.71515	0
2022-04-23 14:20:00	1.71515	1.714592	1.71515	0
2022-04-23 14:25:00	1.71515	1.714672	1.71515	0
2022-04-23 14:30:00	1.71435	1.714592	1.71435	0
2022-04-23 14:35:00	1.71435	1.714592	1.71435	0
2022-04-23 14:40:00	1.71515	1.714751	1.71515	0
2022-04-23 14:45:00	1.71515	1.71491	1.71515	0
2022-04-23 14:50:00	1.71515	1.71491	1.71515	0
2022-04-23 14:55:00	1.71515	1.71491	1.71515	0
2022-04-23 15:00:00	1.71196	1.714671	1.71196	0
2022-04-23 15:05:00	1.71277	1.714433	1.71277	0
2022-04-23 15:10:00	1.71435	1.714353	1.71435	0
2022-04-23 15:15:00	1.71515	1.714353	1.71515	0
2022-04-23 15:20:00	1.71515	1.714433	1.71515	0
2022-04-23 15:25:00	1.71515	1.714513	1.71515	0
2022-04-23 15:30:00	1.71435	1.714433	1.71435	0
2022-04-23 15:35:00	1.71515	1.714433	1.71515	0
2022-04-23 15:40:00	1.71515	1.714433	1.71515	0
2022-04-23 15:45:00	1.71515	1.714433	1.71515	0
2022-04-23 15:50:00	1.71435	1.714672	1.71435	0
2022-04-23 15:55:00	1.71515	1.71491	1.71515	0
2022-04-23 16:00:00	1.71515	1.71499	1.71515	0
2022-04-23 16:05:00	1.71515	1.71499	1.71515	0
2022-04-23 16:10:00	1.71435	1.71491	1.71435	0
2022-04-23 16:15:00	1.71356	1.714751	1.71356	0
2022-04-23 16:20:00	1.71515	1.714831	1.71515	0
2022-04-23 16:25:00	1.71515	1.714831	1.71515	0
2022-04-23 16:30:00	1.71515	1.714831	1.71515	0
2022-04-23 16:35:00	1.71515	1.714831	1.71515	0
2022-04-23 16:40:00	1.71515	1.714911	1.71515	0
2022-04-23 16:45:00	1.71435	1.714831	1.71435	0
2022-04-23 16:50:00	1.71356	1.714672	1.71356	0
2022-04-23 16:55:00	1.71435	1.714592	1.71435	0
2022-04-23 17:00:00	1.71515	1.714672	1.71515	0
2022-04-23 17:05:00	1.71515	1.714831	1.71515	0
2022-04-23 17:10:00	1.71515	1.714831	1.71515	0
2022-04-23 17:15:00	1.71515	1.714831	1.71515	0
2022-04-23 17:20:00	1.71515	1.714831	1.71515	0
2022-04-23 17:25:00	1.71515	1.714831	1.71515	0
2022-04-23 17:30:00	1.71515	1.714831	1.71515	0
2022-04-23 17:35:00	1.71515	1.714911	1.71515	0
2022-04-23 17:40:00	1.71515	1.71507	1.71515	0
2022-04-23 17:45:00	1.71515	1.71515	1.71515	0
2022-04-23 17:50:00	1.71435	1.71507	1.71435	0
2022-04-23 17:55:00	1.71435	1.71499	1.71435	0
2022-04-23 18:00:00	1.71515	1.71499	1.71515	0
2022-04-23 18:05:00	1.71515	1.71499	1.71515	0
2022-04-23 18:10:00	1.71515	1.71499	1.71515	0
2022-04-23 18:15:00	1.71515	1.71499	1.71515	0
2022-04-23 18:20:00	1.71515	1.71499	1.71515	0
2022-04-23 18:25:00	1.71515	1.71499	1.71515	0
2022-04-23 18:30:00	1.71515	1.71499	1.71515	0
2022-04-23 18:35:00	1.71515	1.71499	1.71515	0
2022-04-23 18:40:00	1.71515	1.71507	1.71515	0
2022-04-23 18:45:00	1.71515	1.71515	1.71515	0
2022-04-23 18:50:00	1.71515	1.71515	1.71515	0
2022-04-23 18:55:00	1.71515	1.71515	1.71515	0
2022-04-23 19:00:00	1.71515	1.71515	1.71515	0
2022-04-23 19:05:00	1.71515	1.71515	1.71515	0
2022-04-23 19:10:00	1.71515	1.71515	1.71515	0
2022-04-23 19:15:00	1.71515	1.71515	1.71515	0
2022-04-23 19:20:00	1.71515	1.71515	1.71515	0
2022-04-23 19:25:00	1.71515	1.71515	1.71515	0
2022-04-23 19:30:00	1.71515	1.71515	1.71515	0
2022-04-23 19:35:00	1.71515	1.71515	1.71515	0
2022-04-23 19:40:00	1.71515	1.71515	1.71515	0
2022-04-23 19:45:00	1.71515	1.71515	1.71515	0
2022-04-23 19:50:00	1.71515	1.71515	1.71515	0
2022-04-23 19:55:00	1.71515	1.71515	1.71515	0
2022-04-23 20:00:00	1.71515	1.71515	1.71515	0
2022-04-23 20:05:00	1.71515	1.71515	1.71515	0
2022-04-23 20:10:00	1.71515	1.71515	1.71515	0
2022-04-23 20:15:00	1.71515	1.71515	1.71515	0
2022-04-23 20:20:00	1.71515	1.71515	1.71515	0
2022-04-23 20:25:00	1.71515	1.71515	1.71515	0
2022-04-23 20:30:00	1.71515	1.71515	1.71515	0
2022-04-23 20:35:00	1.72151	1.715786	1.72151	0
2022-04-23 20:40:00	1.71912	1.716183	1.71912	0
2022-04-23 20:45:00	1.71515	1.716183	1.71515	0
2022-04-23 20:50:00	1.71515	1.716183	1.71515	0
2022-04-23 20:55:00	1.71515	1.716183	1.71515	0
2022-04-23 21:00:00	1.71515	1.716183	1.71515	0
2022-04-23 21:05:00	1.71356	1.716024	1.71356	0
2022-04-23 21:10:00	1.71435	1.715944	1.71435	0
2022-04-23 21:15:00	1.71435	1.715864	1.71435	0
2022-04-23 21:20:00	1.71515	1.715864	1.71515	0
2022-04-23 21:25:00	1.71515	1.715228	1.71515	0
2022-04-23 21:30:00	1.71515	1.714831	1.71515	0
2022-04-23 21:35:00	1.71435	1.714751	1.71435	0
2022-04-23 21:40:00	1.71515	1.714751	1.71515	0
2022-04-23 21:45:00	1.71515	1.714751	1.71515	0
2022-04-23 21:50:00	1.71515	1.714751	1.71515	0
2022-04-23 21:55:00	1.71515	1.71491	1.71515	0
2022-04-23 22:00:00	1.71435	1.71491	1.71435	0
2022-04-23 22:05:00	1.71515	1.71499	1.71515	0
2022-04-23 22:10:00	1.71515	1.71499	1.71515	0
2022-04-23 22:15:00	1.71515	1.71499	1.71515	0
2022-04-23 22:20:00	1.71515	1.71499	1.71515	0
2022-04-23 22:25:00	1.71515	1.71507	1.71515	0
2022-04-23 22:30:00	1.71515	1.71507	1.71515	0
2022-04-23 22:35:00	1.71515	1.71507	1.71515	0
2022-04-23 22:40:00	1.71515	1.71507	1.71515	0
2022-04-23 22:45:00	1.71515	1.71507	1.71515	0
2022-04-23 22:50:00	1.71595	1.71523	1.71595	0
2022-04-23 22:55:00	1.71515	1.71523	1.71515	0
2022-04-23 23:00:00	1.71515	1.71523	1.71515	0
2022-04-23 23:05:00	1.71515	1.71523	1.71515	0
2022-04-23 23:10:00	1.71515	1.71523	1.71515	0
2022-04-23 23:15:00	1.71515	1.71523	1.71515	0
2022-04-23 23:20:00	1.71515	1.71523	1.71515	0
2022-04-23 23:25:00	1.71515	1.71523	1.71515	0
2022-04-23 23:30:00	1.71515	1.71523	1.71515	0
2022-04-23 23:35:00	1.71515	1.71523	1.71515	0
2022-04-23 23:40:00	1.71515	1.71515	1.71515	0
2022-04-23 23:45:00	1.71515	1.71515	1.71515	0
2022-04-23 23:50:00	1.71515	1.71515	1.71515	0
2022-04-23 23:55:00	1.71515	1.71515	1.71515	0
2022-04-24 00:00:00	1.71515	1.71515	1.71515	0
2022-04-24 00:05:00	1.71515	1.71515	1.71515	0
2022-04-24 00:10:00	1.71435	1.71507	1.71435	0
2022-04-24 00:15:00	1.71515	1.71507	1.71515	0
2022-04-24 00:20:00	1.71515	1.71507	1.71515	0
2022-04-24 00:25:00	1.71515	1.71507	1.71515	0
2022-04-24 00:30:00	1.71515	1.71507	1.71515	0
2022-04-24 00:35:00	1.71356	1.714911	1.71356	0
2022-04-24 00:40:00	1.71515	1.714911	1.71515	0
2022-04-24 00:45:00	1.71515	1.714911	1.71515	0
2022-04-24 00:50:00	1.71515	1.714911	1.71515	0
2022-04-24 00:55:00	1.71515	1.714911	1.71515	0
2022-04-24 01:00:00	1.71515	1.714991	1.71515	0
2022-04-24 01:05:00	1.71515	1.714991	1.71515	0
2022-04-24 01:10:00	1.71515	1.714991	1.71515	0
2022-04-24 01:15:00	1.71515	1.714991	1.71515	0
2022-04-24 01:20:00	1.71515	1.714991	1.71515	0
2022-04-24 01:25:00	1.71515	1.71515	1.71515	0
2022-04-24 01:30:00	1.71515	1.71515	1.71515	0
2022-04-24 01:35:00	1.71515	1.71515	1.71515	0
2022-04-24 01:40:00	1.71515	1.71515	1.71515	0
2022-04-24 01:45:00	1.71515	1.71515	1.71515	0
2022-04-24 01:50:00	1.71435	1.71507	1.71435	0
2022-04-24 01:55:00	1.71515	1.71507	1.71515	0
2022-04-24 02:00:00	1.71515	1.71507	1.71515	0
2022-04-24 02:05:00	1.71435	1.71499	1.71435	0
2022-04-24 02:10:00	1.71515	1.71499	1.71515	0
2022-04-24 02:15:00	1.71515	1.71499	1.71515	0
2022-04-24 02:20:00	1.71515	1.71499	1.71515	0
2022-04-24 02:25:00	1.71515	1.71499	1.71515	0
2022-04-24 02:30:00	1.71515	1.71499	1.71515	0
2022-04-24 02:35:00	1.71515	1.71499	1.71515	0
2022-04-24 02:40:00	1.71515	1.71507	1.71515	0
2022-04-24 02:45:00	1.71515	1.71507	1.71515	0
2022-04-24 02:50:00	1.71515	1.71507	1.71515	0
2022-04-24 02:55:00	1.71515	1.71515	1.71515	0
2022-04-24 03:00:00	1.71515	1.71515	1.71515	0
2022-04-24 03:05:00	1.71515	1.71515	1.71515	0
2022-04-24 03:10:00	1.71515	1.71515	1.71515	0
2022-04-24 03:15:00	1.71515	1.71515	1.71515	0
2022-04-24 03:20:00	1.71515	1.71515	1.71515	0
2022-04-24 03:25:00	1.71515	1.71515	1.71515	0
2022-04-24 03:30:00	1.71515	1.71515	1.71515	0
2022-04-24 03:35:00	1.71515	1.71515	1.71515	0
2022-04-24 03:40:00	1.71435	1.71507	1.71435	0
2022-04-24 03:45:00	1.71435	1.71499	1.71435	0
2022-04-24 03:50:00	1.71515	1.71499	1.71515	0
2022-04-24 03:55:00	1.71515	1.71499	1.71515	0
2022-04-24 04:00:00	1.71515	1.71499	1.71515	0
2022-04-24 04:05:00	1.71515	1.71499	1.71515	0
2022-04-24 04:10:00	1.71435	1.71491	1.71435	0
2022-04-24 04:15:00	1.71435	1.71483	1.71435	0
2022-04-24 04:20:00	1.71515	1.71483	1.71515	0
2022-04-24 04:25:00	1.71435	1.71475	1.71435	0
2022-04-24 04:30:00	1.71515	1.71483	1.71515	0
2022-04-24 04:35:00	1.71515	1.71491	1.71515	0
2022-04-24 04:40:00	1.71515	1.71491	1.71515	0
2022-04-24 04:45:00	1.71515	1.71491	1.71515	0
2022-04-24 04:50:00	1.71515	1.71491	1.71515	0
2022-04-24 04:55:00	1.71515	1.71491	1.71515	0
2022-04-24 05:00:00	1.71515	1.71499	1.71515	0
2022-04-24 05:05:00	1.71515	1.71507	1.71515	0
2022-04-24 05:10:00	1.71515	1.71507	1.71515	0
2022-04-24 05:15:00	1.71435	1.71507	1.71435	0
2022-04-24 05:20:00	1.71515	1.71507	1.71515	0
2022-04-24 05:25:00	1.71515	1.71507	1.71515	0
2022-04-24 05:30:00	1.71515	1.71507	1.71515	0
2022-04-24 05:35:00	1.71515	1.71507	1.71515	0
2022-04-24 05:40:00	1.71435	1.71499	1.71435	0
2022-04-24 05:45:00	1.71515	1.71499	1.71515	0
2022-04-24 05:50:00	1.71515	1.71499	1.71515	0
2022-04-24 05:55:00	1.71515	1.71499	1.71515	0
2022-04-24 06:00:00	1.71515	1.71499	1.71515	0
2022-04-24 06:05:00	1.71515	1.71507	1.71515	0
2022-04-24 06:10:00	1.71515	1.71507	1.71515	0
2022-04-24 06:15:00	1.71515	1.71507	1.71515	0
2022-04-24 06:20:00	1.71515	1.71507	1.71515	0
2022-04-24 06:25:00	1.71435	1.71499	1.71435	0
2022-04-24 06:30:00	1.71515	1.71507	1.71515	0
2022-04-24 06:35:00	1.71515	1.71507	1.71515	0
2022-04-24 06:40:00	1.71515	1.71507	1.71515	0
2022-04-24 06:45:00	1.71515	1.71507	1.71515	0
2022-04-24 06:50:00	1.71515	1.71507	1.71515	0
2022-04-24 06:55:00	1.71435	1.71499	1.71435	0
2022-04-24 07:00:00	1.71515	1.71499	1.71515	0
2022-04-24 07:05:00	1.71515	1.71499	1.71515	0
2022-04-24 07:10:00	1.71515	1.71499	1.71515	0
2022-04-24 07:15:00	1.71435	1.71499	1.71435	0
2022-04-24 07:20:00	1.71435	1.71491	1.71435	0
2022-04-24 07:25:00	1.71435	1.71483	1.71435	0
2022-04-24 07:30:00	1.71515	1.71483	1.71515	0
2022-04-24 07:35:00	1.71515	1.71483	1.71515	0
2022-04-24 07:40:00	1.71515	1.71483	1.71515	0
2022-04-24 07:45:00	1.71515	1.71491	1.71515	0
2022-04-24 07:50:00	1.71515	1.71491	1.71515	0
2022-04-24 07:55:00	1.71515	1.71491	1.71515	0
2022-04-24 08:00:00	1.71435	1.71483	1.71435	0
2022-04-24 08:05:00	1.71515	1.71491	1.71515	0
2022-04-24 08:10:00	1.71515	1.71499	1.71515	0
2022-04-24 08:15:00	1.71595	1.71515	1.71595	0
2022-04-24 08:20:00	1.71515	1.71515	1.71515	0
2022-04-24 08:25:00	1.71515	1.71515	1.71515	0
2022-04-24 08:30:00	1.71515	1.71515	1.71515	0
2022-04-24 08:35:00	1.71515	1.71515	1.71515	0
2022-04-24 08:40:00	1.71515	1.71515	1.71515	0
2022-04-24 08:45:00	1.71515	1.71515	1.71515	0
2022-04-24 08:50:00	1.71515	1.71523	1.71515	0
2022-04-24 08:55:00	1.71515	1.71523	1.71515	0
2022-04-24 09:00:00	1.71515	1.71523	1.71515	0
2022-04-24 09:05:00	1.71515	1.71515	1.71515	0
2022-04-24 09:10:00	1.71515	1.71515	1.71515	0
2022-04-24 09:15:00	1.71515	1.71515	1.71515	0
2022-04-24 09:20:00	1.71595	1.71523	1.71595	0
2022-04-24 09:25:00	1.71515	1.71523	1.71515	0
2022-04-24 09:30:00	1.71515	1.71523	1.71515	0
2022-04-24 09:35:00	1.71515	1.71523	1.71515	0
2022-04-24 09:40:00	1.71515	1.71523	1.71515	0
2022-04-24 09:45:00	1.71515	1.71523	1.71515	0
2022-04-24 09:50:00	1.71515	1.71523	1.71515	0
2022-04-24 09:55:00	1.71515	1.71523	1.71515	0
2022-04-24 10:00:00	1.71356	1.715071	1.71356	0
2022-04-24 10:05:00	1.71515	1.715071	1.71515	0
2022-04-24 10:10:00	1.71515	1.714991	1.71515	0
2022-04-24 10:15:00	1.71515	1.714991	1.71515	0
2022-04-24 10:20:00	1.71515	1.714991	1.71515	0
2022-04-24 10:25:00	1.71515	1.714991	1.71515	0
2022-04-24 10:30:00	1.71595	1.715071	1.71595	0
2022-04-24 10:35:00	1.71595	1.715151	1.71595	0
2022-04-24 10:40:00	1.71515	1.715151	1.71515	0
2022-04-24 10:45:00	1.71515	1.715151	1.71515	0
2022-04-24 10:50:00	1.71515	1.71531	1.71515	0
2022-04-24 10:55:00	1.71435	1.71523	1.71435	0
2022-04-24 11:00:00	1.71515	1.71523	1.71515	0
2022-04-24 11:05:00	1.71515	1.71523	1.71515	0
2022-04-24 11:10:00	1.71515	1.71523	1.71515	0
2022-04-24 11:15:00	1.71515	1.71523	1.71515	0
2022-04-24 11:20:00	1.71515	1.71515	1.71515	0
2022-04-24 11:25:00	1.71595	1.71515	1.71595	0
2022-04-24 11:30:00	1.71356	1.714991	1.71356	0
2022-04-24 11:35:00	1.71356	1.714832	1.71356	0
2022-04-24 11:40:00	1.71515	1.714832	1.71515	0
2022-04-24 11:45:00	1.71515	1.714912	1.71515	0
2022-04-24 11:50:00	1.71515	1.714912	1.71515	0
2022-04-24 11:55:00	1.71356	1.714753	1.71356	0
2022-04-24 12:00:00	1.71515	1.714753	1.71515	0
2022-04-24 12:05:00	1.71515	1.714753	1.71515	0
2022-04-24 12:10:00	1.71515	1.714753	1.71515	0
2022-04-24 12:15:00	1.71515	1.714673	1.71515	0
2022-04-24 12:20:00	1.71515	1.714832	1.71515	0
2022-04-24 12:25:00	1.71515	1.714991	1.71515	0
2022-04-24 12:30:00	1.71515	1.714991	1.71515	0
2022-04-24 12:35:00	1.71515	1.714991	1.71515	0
2022-04-24 12:40:00	1.71435	1.714911	1.71435	0
2022-04-24 12:45:00	1.71515	1.71507	1.71515	0
2022-04-24 12:50:00	1.71515	1.71507	1.71515	0
2022-04-24 12:55:00	1.71515	1.71507	1.71515	0
2022-04-24 13:00:00	1.71515	1.71507	1.71515	0
2022-04-24 13:05:00	1.71356	1.714911	1.71356	0
2022-04-24 13:10:00	1.71515	1.714911	1.71515	0
2022-04-24 13:15:00	1.71515	1.714911	1.71515	0
2022-04-24 13:20:00	1.71515	1.714911	1.71515	0
2022-04-24 13:25:00	1.71435	1.714831	1.71435	0
2022-04-24 13:30:00	1.71515	1.714911	1.71515	0
2022-04-24 13:35:00	1.71515	1.714911	1.71515	0
2022-04-24 13:40:00	1.71595	1.714991	1.71595	0
2022-04-24 13:45:00	1.71515	1.714991	1.71515	0
2022-04-24 13:50:00	1.71515	1.714991	1.71515	0
2022-04-24 13:55:00	1.71356	1.714991	1.71356	0
2022-04-24 14:00:00	1.71515	1.714991	1.71515	0
2022-04-24 14:05:00	1.71515	1.714991	1.71515	0
2022-04-24 14:10:00	1.71515	1.714991	1.71515	0
2022-04-24 14:15:00	1.71515	1.715071	1.71515	0
2022-04-24 14:20:00	1.71356	1.714912	1.71356	0
2022-04-24 14:25:00	1.71515	1.714912	1.71515	0
2022-04-24 14:30:00	1.71515	1.714832	1.71515	0
2022-04-24 14:35:00	1.71356	1.714673	1.71356	0
2022-04-24 14:40:00	1.71356	1.714514	1.71356	0
2022-04-24 14:45:00	1.71435	1.714593	1.71435	0
2022-04-24 14:50:00	1.71435	1.714513	1.71435	0
2022-04-24 14:55:00	1.71515	1.714513	1.71515	0
2022-04-24 15:00:00	1.71435	1.714433	1.71435	0
2022-04-24 15:05:00	1.71356	1.714274	1.71356	0
2022-04-24 15:10:00	1.71515	1.714433	1.71515	0
2022-04-24 15:15:00	1.71515	1.714433	1.71515	0
2022-04-24 15:20:00	1.71435	1.714353	1.71435	0
2022-04-24 15:25:00	1.71435	1.714432	1.71435	0
2022-04-24 15:30:00	1.71515	1.714591	1.71515	0
2022-04-24 15:35:00	1.71515	1.714671	1.71515	0
2022-04-24 15:40:00	1.71515	1.714751	1.71515	0
2022-04-24 15:45:00	1.71515	1.714751	1.71515	0
2022-04-24 15:50:00	1.71515	1.714831	1.71515	0
2022-04-24 15:55:00	1.71515	1.71499	1.71515	0
2022-04-24 16:00:00	1.71515	1.71499	1.71515	0
2022-04-24 16:05:00	1.71435	1.71491	1.71435	0
2022-04-24 16:10:00	1.71435	1.71491	1.71435	0
2022-04-24 16:15:00	1.71515	1.71499	1.71515	0
2022-04-24 16:20:00	1.71595	1.71507	1.71595	0
2022-04-24 16:25:00	1.71515	1.71507	1.71515	0
2022-04-24 16:30:00	1.71435	1.71499	1.71435	0
2022-04-24 16:35:00	1.71435	1.71491	1.71435	0
2022-04-24 16:40:00	1.71595	1.71499	1.71595	0
2022-04-24 16:45:00	1.71595	1.71507	1.71595	0
2022-04-24 16:50:00	1.71435	1.71499	1.71435	0
2022-04-24 16:55:00	1.71515	1.71507	1.71515	0
2022-04-24 17:00:00	1.71515	1.71515	1.71515	0
2022-04-24 17:05:00	1.71515	1.71515	1.71515	0
2022-04-24 17:10:00	1.71515	1.71507	1.71515	0
2022-04-24 17:15:00	1.71515	1.71507	1.71515	0
2022-04-24 17:20:00	1.71435	1.71507	1.71435	0
2022-04-24 17:25:00	1.71515	1.71515	1.71515	0
2022-04-24 17:30:00	1.71595	1.71515	1.71595	0
2022-04-24 17:35:00	1.71515	1.71507	1.71515	0
2022-04-24 17:40:00	1.71515	1.71515	1.71515	0
2022-04-24 17:45:00	1.71515	1.71515	1.71515	0
2022-04-24 17:50:00	1.71515	1.71515	1.71515	0
2022-04-24 17:55:00	1.71515	1.71515	1.71515	0
2022-04-24 18:00:00	1.71515	1.71515	1.71515	0
2022-04-24 18:05:00	1.71515	1.71515	1.71515	0
2022-04-24 18:10:00	1.71515	1.71523	1.71515	0
2022-04-24 18:15:00	1.71515	1.71523	1.71515	0
2022-04-24 18:20:00	1.71515	1.71515	1.71515	0
2022-04-24 18:25:00	1.71435	1.71507	1.71435	0
2022-04-24 18:30:00	1.71515	1.71507	1.71515	0
2022-04-24 18:35:00	1.71515	1.71507	1.71515	0
2022-04-24 18:40:00	1.71595	1.71515	1.71595	0
2022-04-24 18:45:00	1.71515	1.71515	1.71515	0
2022-04-24 18:50:00	1.71515	1.71515	1.71515	0
2022-04-24 18:55:00	1.71595	1.71523	1.71595	0
2022-04-24 19:00:00	1.71595	1.71531	1.71595	0
2022-04-24 19:05:00	1.71595	1.71539	1.71595	0
2022-04-24 19:10:00	1.71515	1.71539	1.71515	0
2022-04-24 19:15:00	1.71435	1.71539	1.71435	0
2022-04-24 19:20:00	1.71515	1.71539	1.71515	0
2022-04-24 19:25:00	1.71515	1.71539	1.71515	0
2022-04-24 19:30:00	1.71515	1.71531	1.71515	0
2022-04-24 19:35:00	1.71515	1.71531	1.71515	0
2022-04-24 19:40:00	1.71515	1.71531	1.71515	0
2022-04-24 19:45:00	1.71515	1.71523	1.71515	0
2022-04-24 19:50:00	1.71515	1.71515	1.71515	0
2022-04-24 19:55:00	1.71515	1.71507	1.71515	0
2022-04-24 20:00:00	1.71515	1.71507	1.71515	0
2022-04-24 20:05:00	1.71515	1.71515	1.71515	0
2022-04-24 20:10:00	1.71515	1.71515	1.71515	0
2022-04-24 20:15:00	1.71515	1.71515	1.71515	0
2022-04-24 20:20:00	1.71515	1.71515	1.71515	0
2022-04-24 20:25:00	1.71515	1.71515	1.71515	0
2022-04-24 20:30:00	1.71674	1.715309	1.71674	0
2022-04-24 20:35:00	1.71515	1.715309	1.71515	0
2022-04-24 20:40:00	1.71515	1.715309	1.71515	0
2022-04-24 20:45:00	1.71515	1.715309	1.71515	0
2022-04-24 20:50:00	1.71674	1.715468	1.71674	0
2022-04-24 20:55:00	1.71674	1.715627	1.71674	0
2022-04-24 21:00:00	1.71595	1.715707	1.71595	0
2022-04-24 21:05:00	1.71356	1.715548	1.71356	0
2022-04-24 21:10:00	1.71356	1.715389	1.71356	0
2022-04-24 21:15:00	1.71515	1.715389	1.71515	0
2022-04-24 21:20:00	1.71515	1.71523	1.71515	0
2022-04-24 21:25:00	1.71595	1.71531	1.71595	0
2022-04-24 21:30:00	1.71435	1.71523	1.71435	0
2022-04-24 21:35:00	1.71515	1.71523	1.71515	0
2022-04-24 21:40:00	1.71515	1.715071	1.71515	0
2022-04-24 21:45:00	1.71515	1.714912	1.71515	0
2022-04-24 21:50:00	1.71595	1.714912	1.71595	0
2022-04-24 21:55:00	1.71435	1.714991	1.71435	0
2022-04-24 22:00:00	1.71515	1.71515	1.71515	0
2022-04-24 22:05:00	1.71515	1.71515	1.71515	0
2022-04-24 22:10:00	1.71674	1.715309	1.71674	0
2022-04-24 22:15:00	1.71515	1.715229	1.71515	0
2022-04-24 22:20:00	1.71515	1.715309	1.71515	0
2022-04-24 22:25:00	1.71515	1.715309	1.71515	0
2022-04-24 22:30:00	1.71674	1.715468	1.71674	0
2022-04-24 22:35:00	1.71515	1.715468	1.71515	0
2022-04-24 22:40:00	1.71515	1.715388	1.71515	0
2022-04-24 22:45:00	1.71515	1.715468	1.71515	0
2022-04-24 22:50:00	1.71515	1.715468	1.71515	0
2022-04-24 22:55:00	1.71595	1.715548	1.71595	0
2022-04-24 23:00:00	1.71595	1.715469	1.71595	0
2022-04-24 23:05:00	1.71515	1.715469	1.71515	0
2022-04-24 23:10:00	1.71515	1.715469	1.71515	0
2022-04-24 23:15:00	1.71515	1.715469	1.71515	0
2022-04-24 23:20:00	1.71595	1.71539	1.71595	0
2022-04-24 23:25:00	1.71515	1.71539	1.71515	0
2022-04-24 23:30:00	1.71674	1.715549	1.71674	0
2022-04-24 23:35:00	1.71515	1.715549	1.71515	0
2022-04-24 23:40:00	1.71595	1.715629	1.71595	0
2022-04-24 23:45:00	1.71515	1.715549	1.71515	0
2022-04-24 23:50:00	1.71515	1.715469	1.71515	0
2022-04-24 23:55:00	1.71515	1.715469	1.71515	0
2022-04-25 00:00:00	1.71515	1.715469	1.71515	0
2022-04-25 00:05:00	1.71595	1.715549	1.71595	0
2022-04-25 00:10:00	1.71515	1.715469	1.71515	0
2022-04-25 00:15:00	1.71515	1.715469	1.71515	0
2022-04-25 00:20:00	1.71515	1.71531	1.71515	0
2022-04-25 00:25:00	1.71515	1.71531	1.71515	0
2022-04-25 00:30:00	1.71674	1.715389	1.71674	0
2022-04-25 00:35:00	1.71515	1.715389	1.71515	0
2022-04-25 00:40:00	1.71595	1.715469	1.71595	0
2022-04-25 00:45:00	1.71674	1.715628	1.71674	0
2022-04-25 00:50:00	1.71515	1.715628	1.71515	0
2022-04-25 00:55:00	1.71515	1.715548	1.71515	0
2022-04-25 01:00:00	1.71515	1.715548	1.71515	0
2022-04-25 01:05:00	1.71595	1.715628	1.71595	0
2022-04-25 01:10:00	1.71515	1.715628	1.71515	0
2022-04-25 01:15:00	1.71674	1.715787	1.71674	0
2022-04-25 01:20:00	1.71595	1.715708	1.71595	0
2022-04-25 01:25:00	1.71515	1.715708	1.71515	0
2022-04-25 01:30:00	1.71595	1.715708	1.71595	0
2022-04-25 01:35:00	1.71595	1.715629	1.71595	0
2022-04-25 01:40:00	1.71515	1.715629	1.71515	0
2022-04-25 01:45:00	1.71515	1.715629	1.71515	0
2022-04-25 01:50:00	1.71515	1.715629	1.71515	0
2022-04-25 01:55:00	1.71515	1.715549	1.71515	0
2022-04-25 02:00:00	1.71595	1.715629	1.71595	0
2022-04-25 02:05:00	1.71515	1.71547	1.71515	0
2022-04-25 02:10:00	1.71515	1.71539	1.71515	0
2022-04-25 02:15:00	1.71595	1.71547	1.71595	0
2022-04-25 02:20:00	1.71515	1.71539	1.71515	0
2022-04-25 02:25:00	1.71515	1.71531	1.71515	0
2022-04-25 02:30:00	1.71515	1.71531	1.71515	0
2022-04-25 02:35:00	1.71595	1.71539	1.71595	0
2022-04-25 02:40:00	1.71674	1.715549	1.71674	0
2022-04-25 02:45:00	1.71674	1.715708	1.71674	0
2022-04-25 02:50:00	1.71515	1.715628	1.71515	0
2022-04-25 02:55:00	1.71515	1.715628	1.71515	0
2022-04-25 03:00:00	1.71674	1.715787	1.71674	0
2022-04-25 03:05:00	1.71674	1.715866	1.71674	0
2022-04-25 03:10:00	1.71595	1.715946	1.71595	0
2022-04-25 03:15:00	1.71515	1.715946	1.71515	0
2022-04-25 03:20:00	1.71515	1.715946	1.71515	0
2022-04-25 03:25:00	1.71515	1.715866	1.71515	0
2022-04-25 03:30:00	1.71515	1.715707	1.71515	0
2022-04-25 03:35:00	1.71435	1.715468	1.71435	0
2022-04-25 03:40:00	1.71515	1.715468	1.71515	0
2022-04-25 03:45:00	1.71595	1.715548	1.71595	0
2022-04-25 03:50:00	1.71515	1.715389	1.71515	0
2022-04-25 03:55:00	1.71595	1.71531	1.71595	0
2022-04-25 04:00:00	1.71515	1.71523	1.71515	0
2022-04-25 04:05:00	1.71515	1.71523	1.71515	0
2022-04-25 04:10:00	1.71435	1.71515	1.71435	0
2022-04-25 04:15:00	1.71515	1.71515	1.71515	0
2022-04-25 04:20:00	1.71595	1.71523	1.71595	0
2022-04-25 04:25:00	1.71515	1.71531	1.71515	0
2022-04-25 04:30:00	1.71515	1.71531	1.71515	0
2022-04-25 04:35:00	1.71515	1.71523	1.71515	0
2022-04-25 04:40:00	1.71515	1.71523	1.71515	0
2022-04-25 04:45:00	1.71515	1.71515	1.71515	0
2022-04-25 04:50:00	1.71435	1.71507	1.71435	0
2022-04-25 04:55:00	1.71515	1.71507	1.71515	0
2022-04-25 05:00:00	1.71515	1.71515	1.71515	0
2022-04-25 05:05:00	1.71515	1.71515	1.71515	0
2022-04-25 05:10:00	1.71515	1.71507	1.71515	0
2022-04-25 05:15:00	1.71356	1.714911	1.71356	0
2022-04-25 05:20:00	1.71435	1.714831	1.71435	0
2022-04-25 05:25:00	1.71833	1.715149	1.71833	0
2022-04-25 05:30:00	1.71753	1.715387	1.71753	0
2022-04-25 05:35:00	1.71515	1.715387	1.71515	0
2022-04-25 05:40:00	1.71435	1.715387	1.71435	0
2022-04-25 05:45:00	1.71356	1.715228	1.71356	0
2022-04-25 05:50:00	1.71356	1.715069	1.71356	0
2022-04-25 05:55:00	1.71515	1.715069	1.71515	0
2022-04-25 06:00:00	1.71515	1.715069	1.71515	0
2022-04-25 06:05:00	1.71515	1.715228	1.71515	0
2022-04-25 06:10:00	1.71515	1.715308	1.71515	0
2022-04-25 06:15:00	1.71515	1.71499	1.71515	0
2022-04-25 06:20:00	1.71435	1.714672	1.71435	0
2022-04-25 06:25:00	1.71435	1.714592	1.71435	0
2022-04-25 06:30:00	1.71277	1.714434	1.71277	0
2022-04-25 06:35:00	1.71515	1.714593	1.71515	0
2022-04-25 06:40:00	1.71515	1.714752	1.71515	0
2022-04-25 06:45:00	1.71515	1.714752	1.71515	0
2022-04-25 06:50:00	1.71435	1.714672	1.71435	0
2022-04-25 06:55:00	1.71356	1.714513	1.71356	0
2022-04-25 07:00:00	1.71515	1.714513	1.71515	0
2022-04-25 07:05:00	1.71515	1.714513	1.71515	0
2022-04-25 07:10:00	1.71515	1.714593	1.71515	0
2022-04-25 07:15:00	1.71515	1.714673	1.71515	0
2022-04-25 07:20:00	1.71515	1.714911	1.71515	0
2022-04-25 07:25:00	1.71435	1.714831	1.71435	0
2022-04-25 07:30:00	1.71515	1.714831	1.71515	0
2022-04-25 07:35:00	1.71515	1.714831	1.71515	0
2022-04-25 07:40:00	1.71515	1.714911	1.71515	0
2022-04-25 07:45:00	1.71515	1.71507	1.71515	0
2022-04-25 07:50:00	1.71515	1.71507	1.71515	0
2022-04-25 07:55:00	1.71515	1.71507	1.71515	0
2022-04-25 08:00:00	1.71515	1.71507	1.71515	0
2022-04-25 08:05:00	1.71435	1.71499	1.71435	0
2022-04-25 08:10:00	1.71435	1.71491	1.71435	0
2022-04-25 08:15:00	1.71515	1.71499	1.71515	0
2022-04-25 08:20:00	1.71515	1.71499	1.71515	0
2022-04-25 08:25:00	1.71515	1.71499	1.71515	0
2022-04-25 08:30:00	1.71435	1.71491	1.71435	0
2022-04-25 08:35:00	1.71435	1.71483	1.71435	0
2022-04-25 08:40:00	1.71435	1.71475	1.71435	0
2022-04-25 08:45:00	1.71277	1.714512	1.71277	0
2022-04-25 08:50:00	1.71196	1.714193	1.71196	0
2022-04-25 08:55:00	1.71196	1.713954	1.71196	0
2022-04-25 09:00:00	1.71196	1.713715	1.71196	0
2022-04-25 09:05:00	1.71196	1.713396	1.71196	0
2022-04-25 09:10:00	1.71117	1.712998	1.71117	0
2022-04-25 09:15:00	1.70879	1.712362	1.70879	0
2022-04-25 09:20:00	1.70879	1.711806	1.70879	0
2022-04-25 09:25:00	1.70799	1.71117	1.70799	0
2022-04-25 09:30:00	1.70879	1.710614	1.70879	0
2022-04-25 09:35:00	1.71277	1.710614	1.71277	0
2022-04-25 09:40:00	1.71356	1.710774	1.71356	0
2022-04-25 09:45:00	1.71515	1.711093	1.71515	0
2022-04-25 09:50:00	1.71674	1.711571	1.71674	0
2022-04-25 09:55:00	1.71356	1.711731	1.71356	0
2022-04-25 10:00:00	1.71038	1.711652	1.71038	0
2022-04-25 10:05:00	1.71117	1.71189	1.71117	0
2022-04-25 10:10:00	1.71038	1.712049	1.71038	0
2022-04-25 10:15:00	1.71196	1.712446	1.71196	0
2022-04-25 10:20:00	1.71277	1.712844	1.71277	0
2022-04-25 10:25:00	1.71356	1.712923	1.71356	0
2022-04-25 10:30:00	1.71356	1.712923	1.71356	0
2022-04-25 10:35:00	1.71515	1.712923	1.71515	0
2022-04-25 10:40:00	1.71515	1.712764	1.71515	0
2022-04-25 10:45:00	1.71515	1.712923	1.71515	0
2022-04-25 10:50:00	1.71435	1.71332	1.71435	0
2022-04-25 10:55:00	1.71435	1.713638	1.71435	0
2022-04-25 11:00:00	1.71435	1.714035	1.71435	0
2022-04-25 11:05:00	1.71515	1.714354	1.71515	0
2022-04-25 11:10:00	1.71515	1.714592	1.71515	0
2022-04-25 11:15:00	1.71515	1.714751	1.71515	0
2022-04-25 11:20:00	1.71515	1.71491	1.71515	0
2022-04-25 11:25:00	1.71515	1.71491	1.71515	0
2022-04-25 11:30:00	1.71515	1.71491	1.71515	0
2022-04-25 11:35:00	1.71595	1.71499	1.71595	0
2022-04-25 11:40:00	1.71515	1.71507	1.71515	0
2022-04-25 11:45:00	1.71515	1.71515	1.71515	0
2022-04-25 11:50:00	1.71595	1.71531	1.71595	0
2022-04-25 11:55:00	1.71595	1.71539	1.71595	0
2022-04-25 12:00:00	1.71674	1.715549	1.71674	0
2022-04-25 12:05:00	1.71674	1.715708	1.71674	0
2022-04-25 12:10:00	1.71515	1.715708	1.71515	0
2022-04-25 12:15:00	1.71356	1.715549	1.71356	0
2022-04-25 12:20:00	1.71117	1.715151	1.71117	0
2022-04-25 12:25:00	1.71196	1.714752	1.71196	0
2022-04-25 12:30:00	1.71356	1.714593	1.71356	0
2022-04-25 12:35:00	1.71515	1.714593	1.71515	0
2022-04-25 12:40:00	1.71674	1.714672	1.71674	0
2022-04-25 12:45:00	1.71674	1.714751	1.71674	0
2022-04-25 12:50:00	1.71515	1.714592	1.71515	0
2022-04-25 12:55:00	1.71515	1.714433	1.71515	0
2022-04-25 13:00:00	1.71515	1.714433	1.71515	0
2022-04-25 13:05:00	1.71356	1.714433	1.71356	0
2022-04-25 13:10:00	1.71435	1.714751	1.71435	0
2022-04-25 13:15:00	1.71435	1.71499	1.71435	0
2022-04-25 13:20:00	1.71038	1.714672	1.71038	0
2022-04-25 13:25:00	1.71117	1.714274	1.71117	0
2022-04-25 13:30:00	1.71356	1.713956	1.71356	0
2022-04-25 13:35:00	1.71674	1.713956	1.71674	0
2022-04-25 13:40:00	1.71674	1.714115	1.71674	0
2022-04-25 13:45:00	1.71674	1.714274	1.71674	0
2022-04-25 13:50:00	1.71515	1.714274	1.71515	0
2022-04-25 13:55:00	1.71515	1.714433	1.71515	0
2022-04-25 14:00:00	1.71515	1.714513	1.71515	0
2022-04-25 14:05:00	1.71595	1.714673	1.71595	0
2022-04-25 14:10:00	1.71595	1.71523	1.71595	0
2022-04-25 14:15:00	1.71595	1.715708	1.71595	0
2022-04-25 14:20:00	1.71595	1.715947	1.71595	0
2022-04-25 14:25:00	1.71595	1.715868	1.71595	0
2022-04-25 14:30:00	1.71595	1.715789	1.71595	0
2022-04-25 14:35:00	1.71674	1.715789	1.71674	0
2022-04-25 14:40:00	1.71674	1.715948	1.71674	0
2022-04-25 14:45:00	1.71674	1.716107	1.71674	0
2022-04-25 14:50:00	1.71595	1.716187	1.71595	0
2022-04-25 14:55:00	1.71674	1.716266	1.71674	0
2022-04-25 15:00:00	1.71674	1.716345	1.71674	0
2022-04-25 15:05:00	1.71674	1.716424	1.71674	0
2022-04-25 15:10:00	1.71753	1.716582	1.71753	0
2022-04-25 15:15:00	1.71753	1.71674	1.71753	0
2022-04-25 15:20:00	1.71515	1.71666	1.71515	0
2022-04-25 15:25:00	1.71674	1.71666	1.71674	0
2022-04-25 15:30:00	1.71674	1.71666	1.71674	0
2022-04-25 15:35:00	1.71753	1.716739	1.71753	0
2022-04-25 15:40:00	1.71753	1.716897	1.71753	0
2022-04-25 15:45:00	1.71674	1.716897	1.71674	0
2022-04-25 15:50:00	1.71674	1.716897	1.71674	0
2022-04-25 15:55:00	1.71674	1.716897	1.71674	0
2022-04-25 16:00:00	1.71674	1.716818	1.71674	0
2022-04-25 16:05:00	1.71674	1.716739	1.71674	0
2022-04-25 16:10:00	1.71753	1.716977	1.71753	0
2022-04-25 16:15:00	1.71674	1.716977	1.71674	0
2022-04-25 16:20:00	1.71674	1.716977	1.71674	0
2022-04-25 16:25:00	1.71674	1.716898	1.71674	0
2022-04-25 16:30:00	1.71674	1.716819	1.71674	0
2022-04-25 16:35:00	1.71753	1.716898	1.71753	0
2022-04-25 16:40:00	1.71753	1.716977	1.71753	0
2022-04-25 16:45:00	1.71674	1.716977	1.71674	0
2022-04-25 16:50:00	1.71674	1.716977	1.71674	0
2022-04-25 16:55:00	1.71674	1.716977	1.71674	0
2022-04-25 17:00:00	1.71674	1.716898	1.71674	0
2022-04-25 17:05:00	1.71753	1.716977	1.71753	0
2022-04-25 17:10:00	1.71674	1.716977	1.71674	0
2022-04-25 17:15:00	1.71595	1.716898	1.71595	0
2022-04-25 17:20:00	1.71674	1.716898	1.71674	0
2022-04-25 17:25:00	1.71753	1.716898	1.71753	0
2022-04-25 17:30:00	1.71753	1.716898	1.71753	0
2022-04-25 17:35:00	1.71833	1.717057	1.71833	0
2022-04-25 17:40:00	1.71674	1.717057	1.71674	0
2022-04-25 17:45:00	1.71674	1.717057	1.71674	0
2022-04-25 17:50:00	1.71674	1.717057	1.71674	0
2022-04-25 17:55:00	1.71753	1.717057	1.71753	0
2022-04-25 18:00:00	1.71753	1.717136	1.71753	0
2022-04-25 18:05:00	1.71833	1.717374	1.71833	0
2022-04-25 18:10:00	1.71753	1.717453	1.71753	0
2022-04-25 18:15:00	1.71674	1.717374	1.71674	0
2022-04-25 18:20:00	1.71674	1.717295	1.71674	0
2022-04-25 18:25:00	1.71674	1.717136	1.71674	0
2022-04-25 18:30:00	1.71833	1.717295	1.71833	0
2022-04-25 18:35:00	1.71753	1.717374	1.71753	0
2022-04-25 18:40:00	1.71753	1.717453	1.71753	0
2022-04-25 18:45:00	1.71674	1.717374	1.71674	0
2022-04-25 18:50:00	1.71833	1.717454	1.71833	0
2022-04-25 18:55:00	1.71833	1.717454	1.71833	0
2022-04-25 19:00:00	1.71753	1.717454	1.71753	0
2022-04-25 19:05:00	1.71753	1.717533	1.71753	0
2022-04-25 19:10:00	1.71833	1.717692	1.71833	0
2022-04-25 19:15:00	1.71833	1.717851	1.71833	0
2022-04-25 19:20:00	1.71833	1.717851	1.71833	0
2022-04-25 19:25:00	1.71833	1.717931	1.71833	0
2022-04-25 19:30:00	1.71833	1.718011	1.71833	0
2022-04-25 19:35:00	1.71753	1.71809	1.71753	0
2022-04-25 19:40:00	1.71833	1.71809	1.71833	0
2022-04-25 19:45:00	1.71833	1.71809	1.71833	0
2022-04-25 19:50:00	1.71833	1.71817	1.71833	0
2022-04-25 19:55:00	1.71833	1.71825	1.71833	0
2022-04-25 20:00:00	1.71674	1.718091	1.71674	0
2022-04-25 20:05:00	1.71753	1.718011	1.71753	0
2022-04-25 20:10:00	1.71753	1.717931	1.71753	0
2022-04-25 20:15:00	1.71753	1.717851	1.71753	0
2022-04-25 20:20:00	1.71674	1.717692	1.71674	0
2022-04-25 20:25:00	1.71674	1.717613	1.71674	0
2022-04-25 20:30:00	1.71833	1.717613	1.71833	0
2022-04-25 20:35:00	1.71833	1.717613	1.71833	0
2022-04-25 20:40:00	1.71833	1.717613	1.71833	0
2022-04-25 20:45:00	1.71833	1.717613	1.71833	0
2022-04-25 20:50:00	1.71753	1.717692	1.71753	0
2022-04-25 20:55:00	1.71833	1.717772	1.71833	0
2022-04-25 21:00:00	1.71753	1.717772	1.71753	0
2022-04-25 21:05:00	1.71833	1.717852	1.71833	0
2022-04-25 21:10:00	1.71833	1.718011	1.71833	0
2022-04-25 21:15:00	1.71674	1.718011	1.71674	0
2022-04-25 21:20:00	1.71753	1.717931	1.71753	0
2022-04-25 21:25:00	1.71674	1.717772	1.71674	0
2022-04-25 21:30:00	1.71753	1.717692	1.71753	0
2022-04-25 21:35:00	1.71753	1.717612	1.71753	0
2022-04-25 21:40:00	1.71674	1.717533	1.71674	0
2022-04-25 21:45:00	1.71674	1.717374	1.71674	0
2022-04-25 21:50:00	1.71674	1.717295	1.71674	0
2022-04-25 21:55:00	1.71674	1.717136	1.71674	0
2022-04-25 22:00:00	1.71833	1.717136	1.71833	0
2022-04-25 22:05:00	1.71753	1.717215	1.71753	0
2022-04-25 22:10:00	1.71753	1.717215	1.71753	0
2022-04-25 22:15:00	1.71833	1.717374	1.71833	0
2022-04-25 22:20:00	1.71833	1.717454	1.71833	0
2022-04-25 22:25:00	1.71833	1.717534	1.71833	0
2022-04-25 22:30:00	1.71833	1.717693	1.71833	0
2022-04-25 22:35:00	1.71833	1.717852	1.71833	0
2022-04-25 22:40:00	1.71833	1.718011	1.71833	0
2022-04-25 22:45:00	1.71753	1.71809	1.71753	0
2022-04-25 22:50:00	1.71753	1.71801	1.71753	0
2022-04-25 22:55:00	1.71833	1.71809	1.71833	0
2022-04-25 23:00:00	1.71833	1.71817	1.71833	0
2022-04-25 23:05:00	1.71833	1.71817	1.71833	0
2022-04-25 23:10:00	1.71833	1.71817	1.71833	0
2022-04-25 23:15:00	1.71833	1.71817	1.71833	0
2022-04-25 23:20:00	1.71674	1.718011	1.71674	0
2022-04-25 23:25:00	1.71674	1.717852	1.71674	0
2022-04-25 23:30:00	1.71674	1.717693	1.71674	0
2022-04-25 23:35:00	1.71753	1.717693	1.71753	0
2022-04-25 23:40:00	1.71833	1.717773	1.71833	0
2022-04-25 23:45:00	1.71833	1.717773	1.71833	0
2022-04-25 23:50:00	1.71753	1.717693	1.71753	0
2022-04-25 23:55:00	1.71674	1.717534	1.71674	0
2022-04-26 00:00:00	1.71833	1.717534	1.71833	0
2022-04-26 00:05:00	1.71833	1.717534	1.71833	0
2022-04-26 00:10:00	1.71833	1.717693	1.71833	0
2022-04-26 00:15:00	1.71753	1.717772	1.71753	0
2022-04-26 00:20:00	1.71753	1.717851	1.71753	0
2022-04-26 00:25:00	1.71753	1.717851	1.71753	0
2022-04-26 00:30:00	1.71753	1.717771	1.71753	0
2022-04-26 00:35:00	1.71833	1.717771	1.71833	0
2022-04-26 00:40:00	1.71833	1.717851	1.71833	0
2022-04-26 00:45:00	1.71833	1.71801	1.71833	0
2022-04-26 00:50:00	1.71753	1.71793	1.71753	0
2022-04-26 00:55:00	1.71833	1.71793	1.71833	0
2022-04-26 01:00:00	1.71833	1.71793	1.71833	0
2022-04-26 01:05:00	1.71833	1.71801	1.71833	0
2022-04-26 01:10:00	1.71674	1.717931	1.71674	0
2022-04-26 01:15:00	1.71753	1.717931	1.71753	0
2022-04-26 01:20:00	1.71833	1.718011	1.71833	0
2022-04-26 01:25:00	1.71833	1.718011	1.71833	0
2022-04-26 01:30:00	1.71753	1.717931	1.71753	0
2022-04-26 01:35:00	1.71753	1.717851	1.71753	0
2022-04-26 01:40:00	1.71753	1.717851	1.71753	0
2022-04-26 01:45:00	1.71833	1.717851	1.71833	0
2022-04-26 01:50:00	1.71833	1.717851	1.71833	0
2022-04-26 01:55:00	1.71833	1.717851	1.71833	0
2022-04-26 02:00:00	1.71753	1.71793	1.71753	0
2022-04-26 02:05:00	1.71833	1.71801	1.71833	0
2022-04-26 02:10:00	1.71833	1.71801	1.71833	0
2022-04-26 02:15:00	1.71833	1.71801	1.71833	0
2022-04-26 02:20:00	1.71833	1.71809	1.71833	0
2022-04-26 02:25:00	1.71753	1.71809	1.71753	0
2022-04-26 02:30:00	1.71833	1.71817	1.71833	0
2022-04-26 02:35:00	1.71833	1.71817	1.71833	0
2022-04-26 02:40:00	1.71833	1.71817	1.71833	0
2022-04-26 02:45:00	1.71833	1.71817	1.71833	0
2022-04-26 02:50:00	1.71753	1.71817	1.71753	0
2022-04-26 02:55:00	1.71753	1.71809	1.71753	0
2022-04-26 03:00:00	1.71833	1.71809	1.71833	0
2022-04-26 03:05:00	1.71833	1.71809	1.71833	0
2022-04-26 03:10:00	1.71753	1.71801	1.71753	0
2022-04-26 03:15:00	1.71595	1.717852	1.71595	0
2022-04-26 03:20:00	1.71753	1.717772	1.71753	0
2022-04-26 03:25:00	1.71833	1.717772	1.71833	0
2022-04-26 03:30:00	1.71753	1.717692	1.71753	0
2022-04-26 03:35:00	1.71833	1.717692	1.71833	0
2022-04-26 03:40:00	1.71674	1.717613	1.71674	0
2022-04-26 03:45:00	1.71753	1.717613	1.71753	0
2022-04-26 03:50:00	1.71674	1.717454	1.71674	0
2022-04-26 03:55:00	1.71833	1.717454	1.71833	0
2022-04-26 04:00:00	1.71753	1.717454	1.71753	0
2022-04-26 04:05:00	1.71674	1.717533	1.71674	0
2022-04-26 04:10:00	1.71833	1.717613	1.71833	0
2022-04-26 04:15:00	1.71753	1.717533	1.71753	0
2022-04-26 04:20:00	1.71674	1.717454	1.71674	0
2022-04-26 04:25:00	1.71674	1.717295	1.71674	0
2022-04-26 04:30:00	1.71595	1.717216	1.71595	0
2022-04-26 04:35:00	1.71674	1.717137	1.71674	0
2022-04-26 04:40:00	1.71595	1.717058	1.71595	0
2022-04-26 04:45:00	1.71674	1.716899	1.71674	0
2022-04-26 04:50:00	1.71515	1.716661	1.71515	0
2022-04-26 04:55:00	1.71515	1.716502	1.71515	0
2022-04-26 05:00:00	1.71595	1.716264	1.71595	0
2022-04-26 05:05:00	1.71515	1.716026	1.71515	0
2022-04-26 05:10:00	1.71595	1.715947	1.71595	0
2022-04-26 05:15:00	1.71595	1.715868	1.71595	0
2022-04-26 05:20:00	1.71515	1.715788	1.71515	0
2022-04-26 05:25:00	1.71595	1.715709	1.71595	0
2022-04-26 05:30:00	1.71674	1.715788	1.71674	0
2022-04-26 05:35:00	1.71674	1.715788	1.71674	0
2022-04-26 05:40:00	1.71515	1.715788	1.71515	0
2022-04-26 05:45:00	1.71515	1.715788	1.71515	0
2022-04-26 05:50:00	1.71515	1.715708	1.71515	0
2022-04-26 05:55:00	1.71435	1.715628	1.71435	0
2022-04-26 06:00:00	1.71515	1.715548	1.71515	0
2022-04-26 06:05:00	1.71753	1.715706	1.71753	0
2022-04-26 06:10:00	1.71753	1.715944	1.71753	0
2022-04-26 06:15:00	1.71674	1.716023	1.71674	0
2022-04-26 06:20:00	1.71515	1.715864	1.71515	0
2022-04-26 06:25:00	1.71515	1.715705	1.71515	0
2022-04-26 06:30:00	1.71277	1.715467	1.71277	0
2022-04-26 06:35:00	1.71515	1.715467	1.71515	0
2022-04-26 06:40:00	1.71515	1.715467	1.71515	0
2022-04-26 06:45:00	1.71515	1.715547	1.71515	0
2022-04-26 06:50:00	1.71595	1.715627	1.71595	0
2022-04-26 06:55:00	1.71515	1.715389	1.71515	0
2022-04-26 07:00:00	1.71435	1.715071	1.71435	0
2022-04-26 07:05:00	1.71196	1.714593	1.71196	0
2022-04-26 07:10:00	1.70879	1.713957	1.70879	0
2022-04-26 07:15:00	1.70879	1.713321	1.70879	0
2022-04-26 07:20:00	1.71515	1.713559	1.71515	0
2022-04-26 07:25:00	1.70879	1.712923	1.70879	0
2022-04-26 07:30:00	1.71038	1.712446	1.71038	0
2022-04-26 07:35:00	1.71515	1.712446	1.71515	0
2022-04-26 07:40:00	1.71674	1.712525	1.71674	0
2022-04-26 07:45:00	1.71833	1.712843	1.71833	0
2022-04-26 07:50:00	1.71674	1.713082	1.71674	0
2022-04-26 07:55:00	1.71833	1.713719	1.71833	0
2022-04-26 08:00:00	1.71833	1.714673	1.71833	0
2022-04-26 08:05:00	1.71912	1.715706	1.71912	0
2022-04-26 08:10:00	1.71833	1.716024	1.71833	0
2022-04-26 08:15:00	1.71753	1.716898	1.71753	0
2022-04-26 08:20:00	1.71515	1.717375	1.71515	0
2022-04-26 08:25:00	1.71277	1.717137	1.71277	0
2022-04-26 08:30:00	1.71515	1.716978	1.71515	0
2022-04-26 08:35:00	1.71515	1.71666	1.71515	0
2022-04-26 08:40:00	1.71753	1.716739	1.71753	0
2022-04-26 08:45:00	1.71674	1.71658	1.71674	0
2022-04-26 08:50:00	1.71753	1.7165	1.71753	0
2022-04-26 08:55:00	1.71833	1.716421	1.71833	0
2022-04-26 09:00:00	1.71515	1.716103	1.71515	0
2022-04-26 09:05:00	1.71515	1.715865	1.71515	0
2022-04-26 09:10:00	1.71833	1.716183	1.71833	0
2022-04-26 09:15:00	1.71833	1.716739	1.71833	0
2022-04-26 09:20:00	1.71753	1.716977	1.71753	0
2022-04-26 09:25:00	1.71833	1.717295	1.71833	0
2022-04-26 09:30:00	1.71833	1.717375	1.71833	0
2022-04-26 09:35:00	1.71833	1.717534	1.71833	0
2022-04-26 09:40:00	1.71833	1.717614	1.71833	0
2022-04-26 09:45:00	1.71515	1.717296	1.71515	0
2022-04-26 09:50:00	1.71515	1.717296	1.71515	0
2022-04-26 09:55:00	1.71515	1.717296	1.71515	0
2022-04-26 10:00:00	1.71515	1.716978	1.71515	0
2022-04-26 10:05:00	1.71515	1.71666	1.71515	0
2022-04-26 10:10:00	1.71515	1.716422	1.71515	0
2022-04-26 10:15:00	1.71515	1.716104	1.71515	0
2022-04-26 10:20:00	1.71515	1.715786	1.71515	0
2022-04-26 10:25:00	1.71515	1.715468	1.71515	0
2022-04-26 10:30:00	1.71515	1.71515	1.71515	0
2022-04-26 10:35:00	1.71674	1.715309	1.71674	0
2022-04-26 10:40:00	1.71753	1.715547	1.71753	0
2022-04-26 10:45:00	1.71674	1.715706	1.71674	0
2022-04-26 10:50:00	1.71674	1.715865	1.71674	0
2022-04-26 10:55:00	1.71595	1.715945	1.71595	0
2022-04-26 11:00:00	1.71674	1.716104	1.71674	0
2022-04-26 11:05:00	1.71753	1.716342	1.71753	0
2022-04-26 11:10:00	1.71833	1.71666	1.71833	0
2022-04-26 11:15:00	1.71753	1.716898	1.71753	0
2022-04-26 11:20:00	1.71515	1.716898	1.71515	0
2022-04-26 11:25:00	1.72071	1.717295	1.72071	0
2022-04-26 11:30:00	1.72787	1.718329	1.72787	0
2022-04-26 11:35:00	1.7223	1.718885	1.7223	0
2022-04-26 11:40:00	1.71515	1.718726	1.71515	0
2022-04-26 11:45:00	1.71515	1.718646	1.71515	0
2022-04-26 11:50:00	1.71196	1.718168	1.71196	0
2022-04-26 11:55:00	1.71196	1.717611	1.71196	0
2022-04-26 12:00:00	1.71196	1.716974	1.71196	0
2022-04-26 12:05:00	1.71833	1.717054	1.71833	0
2022-04-26 12:10:00	1.71833	1.717372	1.71833	0
2022-04-26 12:15:00	1.71674	1.716975	1.71674	0
2022-04-26 12:20:00	1.71753	1.715941	1.71753	0
2022-04-26 12:25:00	1.71515	1.715226	1.71515	0
2022-04-26 12:30:00	1.71515	1.715226	1.71515	0
2022-04-26 12:35:00	1.71356	1.715067	1.71356	0
2022-04-26 12:40:00	1.71595	1.715466	1.71595	0
2022-04-26 12:45:00	1.71515	1.715785	1.71515	0
2022-04-26 12:50:00	1.71515	1.716104	1.71515	0
2022-04-26 12:55:00	1.71515	1.715786	1.71515	0
2022-04-26 13:00:00	1.71515	1.715468	1.71515	0
2022-04-26 13:05:00	1.71595	1.715389	1.71595	0
2022-04-26 13:10:00	1.71674	1.71531	1.71674	0
2022-04-26 13:15:00	1.71674	1.715469	1.71674	0
2022-04-26 13:20:00	1.71674	1.715628	1.71674	0
2022-04-26 13:25:00	1.71515	1.715787	1.71515	0
2022-04-26 13:30:00	1.71595	1.715787	1.71595	0
2022-04-26 13:35:00	1.71595	1.715867	1.71595	0
2022-04-26 13:40:00	1.71595	1.715947	1.71595	0
2022-04-26 13:45:00	1.71833	1.716265	1.71833	0
2022-04-26 13:50:00	1.71833	1.716583	1.71833	0
2022-04-26 13:55:00	1.71674	1.716662	1.71674	0
2022-04-26 14:00:00	1.71753	1.716741	1.71753	0
2022-04-26 14:05:00	1.71595	1.716662	1.71595	0
2022-04-26 14:10:00	1.71595	1.716583	1.71595	0
2022-04-26 14:15:00	1.71674	1.716742	1.71674	0
2022-04-26 14:20:00	1.71753	1.7169	1.71753	0
2022-04-26 14:25:00	1.71833	1.717138	1.71833	0
2022-04-26 14:30:00	1.71833	1.717376	1.71833	0
2022-04-26 14:35:00	1.71833	1.717376	1.71833	0
2022-04-26 14:40:00	1.71674	1.717217	1.71674	0
2022-04-26 14:45:00	1.71833	1.717376	1.71833	0
2022-04-26 14:50:00	1.71833	1.717456	1.71833	0
2022-04-26 14:55:00	1.71833	1.717694	1.71833	0
2022-04-26 15:00:00	1.71833	1.717932	1.71833	0
2022-04-26 15:05:00	1.71833	1.718091	1.71833	0
2022-04-26 15:10:00	1.71753	1.718091	1.71753	0
2022-04-26 15:15:00	1.71833	1.718091	1.71833	0
2022-04-26 15:20:00	1.71833	1.718091	1.71833	0
2022-04-26 15:25:00	1.71833	1.718091	1.71833	0
2022-04-26 15:30:00	1.71833	1.71825	1.71833	0
2022-04-26 15:35:00	1.71753	1.71817	1.71753	0
2022-04-26 15:40:00	1.71833	1.71817	1.71833	0
2022-04-26 15:45:00	1.71674	1.718011	1.71674	0
2022-04-26 15:50:00	1.71833	1.718011	1.71833	0
2022-04-26 15:55:00	1.71833	1.718011	1.71833	0
2022-04-26 16:00:00	1.71833	1.718091	1.71833	0
2022-04-26 16:05:00	1.71833	1.718091	1.71833	0
2022-04-26 16:10:00	1.71833	1.718091	1.71833	0
2022-04-26 16:15:00	1.71833	1.718091	1.71833	0
2022-04-26 16:20:00	1.71753	1.718011	1.71753	0
2022-04-26 16:25:00	1.71833	1.718091	1.71833	0
2022-04-26 16:30:00	1.71753	1.718011	1.71753	0
2022-04-26 16:35:00	1.71833	1.71817	1.71833	0
2022-04-26 16:40:00	1.71833	1.71817	1.71833	0
2022-04-26 16:45:00	1.71833	1.71817	1.71833	0
2022-04-26 16:50:00	1.71674	1.718011	1.71674	0
2022-04-26 16:55:00	1.71833	1.718011	1.71833	0
2022-04-26 17:00:00	1.71833	1.718011	1.71833	0
2022-04-26 17:05:00	1.71833	1.718011	1.71833	0
2022-04-26 17:10:00	1.71833	1.718091	1.71833	0
2022-04-26 17:15:00	1.71833	1.718091	1.71833	0
2022-04-26 17:20:00	1.71833	1.718171	1.71833	0
2022-04-26 17:25:00	1.71833	1.718171	1.71833	0
2022-04-26 17:30:00	1.71833	1.718171	1.71833	0
2022-04-26 17:35:00	1.71833	1.718171	1.71833	0
2022-04-26 17:40:00	1.71833	1.71833	1.71833	0
2022-04-26 17:45:00	1.71833	1.71833	1.71833	0
2022-04-26 17:50:00	1.71753	1.71825	1.71753	0
2022-04-26 17:55:00	1.71833	1.71825	1.71833	0
2022-04-26 18:00:00	1.71833	1.71825	1.71833	0
2022-04-26 18:05:00	1.71833	1.71825	1.71833	0
2022-04-26 18:10:00	1.71753	1.71817	1.71753	0
2022-04-26 18:15:00	1.71833	1.71817	1.71833	0
2022-04-26 18:20:00	1.71833	1.71817	1.71833	0
2022-04-26 18:25:00	1.71833	1.71817	1.71833	0
2022-04-26 18:30:00	1.71833	1.71817	1.71833	0
2022-04-26 18:35:00	1.71833	1.71817	1.71833	0
2022-04-26 18:40:00	1.71833	1.71825	1.71833	0
2022-04-26 18:45:00	1.71833	1.71825	1.71833	0
2022-04-26 18:50:00	1.71674	1.718091	1.71674	0
2022-04-26 18:55:00	1.71674	1.717932	1.71674	0
2022-04-26 19:00:00	1.71833	1.718012	1.71833	0
2022-04-26 19:05:00	1.71833	1.718012	1.71833	0
2022-04-26 19:10:00	1.71833	1.718012	1.71833	0
2022-04-26 19:15:00	1.71833	1.718012	1.71833	0
2022-04-26 19:20:00	1.71753	1.717932	1.71753	0
2022-04-26 19:25:00	1.71833	1.717932	1.71833	0
2022-04-26 19:30:00	1.71833	1.717932	1.71833	0
2022-04-26 19:35:00	1.71833	1.717932	1.71833	0
2022-04-26 19:40:00	1.71833	1.718091	1.71833	0
2022-04-26 19:45:00	1.71833	1.71825	1.71833	0
2022-04-26 19:50:00	1.71674	1.718091	1.71674	0
2022-04-26 19:55:00	1.71674	1.717932	1.71674	0
2022-04-26 20:00:00	1.71753	1.717852	1.71753	0
2022-04-26 20:05:00	1.71833	1.717852	1.71833	0
2022-04-26 20:10:00	1.71833	1.717932	1.71833	0
2022-04-26 20:15:00	1.71833	1.717932	1.71833	0
2022-04-26 20:20:00	1.71674	1.717773	1.71674	0
2022-04-26 20:25:00	1.71674	1.717614	1.71674	0
2022-04-26 20:30:00	1.71833	1.717614	1.71833	0
2022-04-26 20:35:00	1.71833	1.717614	1.71833	0
2022-04-26 20:40:00	1.71833	1.717773	1.71833	0
2022-04-26 20:45:00	1.71753	1.717852	1.71753	0
2022-04-26 20:50:00	1.71595	1.717694	1.71595	0
2022-04-26 20:55:00	1.71674	1.717535	1.71674	0
2022-04-26 21:00:00	1.71833	1.717535	1.71833	0
2022-04-26 21:05:00	1.71674	1.717376	1.71674	0
2022-04-26 21:10:00	1.71753	1.717455	1.71753	0
2022-04-26 21:15:00	1.71753	1.717534	1.71753	0
2022-04-26 21:20:00	1.71674	1.717375	1.71674	0
2022-04-26 21:25:00	1.71753	1.717295	1.71753	0
2022-04-26 21:30:00	1.71833	1.717295	1.71833	0
2022-04-26 21:35:00	1.71753	1.717295	1.71753	0
2022-04-26 21:40:00	1.71833	1.717533	1.71833	0
2022-04-26 21:45:00	1.71674	1.717533	1.71674	0
2022-04-26 21:50:00	1.71674	1.717374	1.71674	0
2022-04-26 21:55:00	1.71674	1.717374	1.71674	0
2022-04-26 22:00:00	1.71674	1.717295	1.71674	0
2022-04-26 22:05:00	1.71833	1.717375	1.71833	0
2022-04-26 22:10:00	1.71833	1.717534	1.71833	0
2022-04-26 22:15:00	1.71674	1.717455	1.71674	0
2022-04-26 22:20:00	1.71674	1.717296	1.71674	0
2022-04-26 22:25:00	1.71753	1.717296	1.71753	0
2022-04-26 22:30:00	1.71833	1.717296	1.71833	0
2022-04-26 22:35:00	1.71753	1.717375	1.71753	0
2022-04-26 22:40:00	1.71674	1.717375	1.71674	0
2022-04-26 22:45:00	1.71515	1.717216	1.71515	0
2022-04-26 22:50:00	1.71595	1.717137	1.71595	0
2022-04-26 22:55:00	1.71595	1.716899	1.71595	0
2022-04-26 23:00:00	1.71753	1.716819	1.71753	0
2022-04-26 23:05:00	1.71753	1.716898	1.71753	0
2022-04-26 23:10:00	1.71595	1.716819	1.71595	0
2022-04-26 23:15:00	1.71595	1.716661	1.71595	0
2022-04-26 23:20:00	1.71595	1.716423	1.71595	0
2022-04-26 23:25:00	1.71674	1.716344	1.71674	0
2022-04-26 23:30:00	1.71833	1.716503	1.71833	0
2022-04-26 23:35:00	1.71674	1.716662	1.71674	0
2022-04-26 23:40:00	1.71753	1.71682	1.71753	0
2022-04-26 23:45:00	1.71595	1.71682	1.71595	0
2022-04-26 23:50:00	1.71595	1.716662	1.71595	0
2022-04-26 23:55:00	1.71674	1.716583	1.71674	0
2022-04-27 00:00:00	1.71833	1.716821	1.71833	0
2022-04-27 00:05:00	1.71674	1.7169	1.71674	0
2022-04-27 00:10:00	1.71595	1.7169	1.71595	0
2022-04-27 00:15:00	1.71595	1.716821	1.71595	0
2022-04-27 00:20:00	1.71595	1.716583	1.71595	0
2022-04-27 00:25:00	1.71753	1.716662	1.71753	0
2022-04-27 00:30:00	1.71833	1.716742	1.71833	0
2022-04-27 00:35:00	1.71753	1.7169	1.71753	0
2022-04-27 00:40:00	1.71674	1.716979	1.71674	0
2022-04-27 00:45:00	1.71674	1.716979	1.71674	0
2022-04-27 00:50:00	1.71674	1.71682	1.71674	0
2022-04-27 00:55:00	1.71674	1.71682	1.71674	0
2022-04-27 01:00:00	1.71674	1.716899	1.71674	0
2022-04-27 01:05:00	1.71595	1.716899	1.71595	0
2022-04-27 01:10:00	1.71515	1.716819	1.71515	0
2022-04-27 01:15:00	1.71595	1.716661	1.71595	0
2022-04-27 01:20:00	1.71595	1.716423	1.71595	0
2022-04-27 01:25:00	1.71753	1.716423	1.71753	0
2022-04-27 01:30:00	1.71595	1.716344	1.71595	0
2022-04-27 01:35:00	1.71515	1.716185	1.71515	0
2022-04-27 01:40:00	1.71515	1.716026	1.71515	0
2022-04-27 01:45:00	1.71595	1.715947	1.71595	0
2022-04-27 01:50:00	1.71674	1.715947	1.71674	0
2022-04-27 01:55:00	1.71595	1.715947	1.71595	0
2022-04-27 02:00:00	1.71595	1.716027	1.71595	0
2022-04-27 02:05:00	1.71595	1.716027	1.71595	0
2022-04-27 02:10:00	1.71674	1.716106	1.71674	0
2022-04-27 02:15:00	1.71595	1.715948	1.71595	0
2022-04-27 02:20:00	1.71753	1.716106	1.71753	0
2022-04-27 02:25:00	1.71515	1.716106	1.71515	0
2022-04-27 02:30:00	1.71515	1.716106	1.71515	0
2022-04-27 02:35:00	1.71515	1.716026	1.71515	0
2022-04-27 02:40:00	1.71674	1.716026	1.71674	0
2022-04-27 02:45:00	1.71595	1.716026	1.71595	0
2022-04-27 02:50:00	1.71515	1.715946	1.71515	0
2022-04-27 02:55:00	1.71515	1.715866	1.71515	0
2022-04-27 03:00:00	1.71595	1.715787	1.71595	0
2022-04-27 03:05:00	1.71595	1.715787	1.71595	0
2022-04-27 03:10:00	1.71515	1.715549	1.71515	0
2022-04-27 03:15:00	1.71753	1.715787	1.71753	0
2022-04-27 03:20:00	1.71674	1.715946	1.71674	0
2022-04-27 03:25:00	1.71595	1.716026	1.71595	0
2022-04-27 03:30:00	1.71595	1.715947	1.71595	0
2022-04-27 03:35:00	1.71515	1.715867	1.71515	0
2022-04-27 03:40:00	1.71515	1.715867	1.71515	0
2022-04-27 03:45:00	1.71515	1.715867	1.71515	0
2022-04-27 03:50:00	1.71515	1.715787	1.71515	0
2022-04-27 03:55:00	1.71515	1.715707	1.71515	0
2022-04-27 04:00:00	1.71515	1.715707	1.71515	0
2022-04-27 04:05:00	1.71595	1.715549	1.71595	0
2022-04-27 04:10:00	1.71674	1.715549	1.71674	0
2022-04-27 04:15:00	1.71515	1.715469	1.71515	0
2022-04-27 04:20:00	1.71515	1.715389	1.71515	0
2022-04-27 04:25:00	1.71595	1.715469	1.71595	0
2022-04-27 04:30:00	1.71515	1.715469	1.71515	0
2022-04-27 04:35:00	1.71595	1.715549	1.71595	0
2022-04-27 04:40:00	1.71515	1.715549	1.71515	0
2022-04-27 04:45:00	1.71435	1.715469	1.71435	0
2022-04-27 04:50:00	1.71435	1.715389	1.71435	0
2022-04-27 04:55:00	1.71515	1.715309	1.71515	0
2022-04-27 05:00:00	1.71515	1.71515	1.71515	0
2022-04-27 05:05:00	1.71515	1.71515	1.71515	0
2022-04-27 05:10:00	1.71435	1.71507	1.71435	0
2022-04-27 05:15:00	1.71515	1.71499	1.71515	0
2022-04-27 05:20:00	1.71515	1.71499	1.71515	0
2022-04-27 05:25:00	1.71435	1.71483	1.71435	0
2022-04-27 05:30:00	1.71515	1.71483	1.71515	0
2022-04-27 05:35:00	1.71435	1.71483	1.71435	0
2022-04-27 05:40:00	1.71515	1.71491	1.71515	0
2022-04-27 05:45:00	1.71595	1.71499	1.71595	0
2022-04-27 05:50:00	1.71435	1.71491	1.71435	0
2022-04-27 05:55:00	1.71356	1.714751	1.71356	0
2022-04-27 06:00:00	1.71515	1.714831	1.71515	0
2022-04-27 06:05:00	1.71515	1.714831	1.71515	0
2022-04-27 06:10:00	1.71356	1.714672	1.71356	0
2022-04-27 06:15:00	1.71515	1.714752	1.71515	0
2022-04-27 06:20:00	1.71435	1.714672	1.71435	0
2022-04-27 06:25:00	1.71515	1.714752	1.71515	0
2022-04-27 06:30:00	1.71515	1.714752	1.71515	0
2022-04-27 06:35:00	1.71515	1.714672	1.71515	0
2022-04-27 06:40:00	1.71515	1.714752	1.71515	0
2022-04-27 06:45:00	1.71595	1.714991	1.71595	0
2022-04-27 06:50:00	1.71515	1.714991	1.71515	0
2022-04-27 06:55:00	1.71356	1.714832	1.71356	0
2022-04-27 07:00:00	1.71515	1.714991	1.71515	0
2022-04-27 07:05:00	1.71515	1.714991	1.71515	0
2022-04-27 07:10:00	1.71595	1.715151	1.71595	0
2022-04-27 07:15:00	1.71674	1.71531	1.71674	0
2022-04-27 07:20:00	1.71435	1.71523	1.71435	0
2022-04-27 07:25:00	1.71435	1.71515	1.71435	0
2022-04-27 07:30:00	1.71515	1.71515	1.71515	0
2022-04-27 07:35:00	1.71515	1.71507	1.71515	0
2022-04-27 07:40:00	1.71515	1.71507	1.71515	0
2022-04-27 07:45:00	1.71515	1.715229	1.71515	0
2022-04-27 07:50:00	1.71515	1.715229	1.71515	0
2022-04-27 07:55:00	1.71515	1.715229	1.71515	0
2022-04-27 08:00:00	1.71515	1.715149	1.71515	0
2022-04-27 08:05:00	1.71515	1.71499	1.71515	0
2022-04-27 08:10:00	1.71515	1.71507	1.71515	0
2022-04-27 08:15:00	1.71515	1.71515	1.71515	0
2022-04-27 08:20:00	1.71515	1.71515	1.71515	0
2022-04-27 08:25:00	1.71356	1.714991	1.71356	0
2022-04-27 08:30:00	1.71515	1.714991	1.71515	0
2022-04-27 08:35:00	1.71515	1.714991	1.71515	0
2022-04-27 08:40:00	1.71515	1.714991	1.71515	0
2022-04-27 08:45:00	1.71515	1.714991	1.71515	0
2022-04-27 08:50:00	1.71435	1.714911	1.71435	0
2022-04-27 08:55:00	1.71674	1.71507	1.71674	0
2022-04-27 09:00:00	1.71753	1.715308	1.71753	0
2022-04-27 09:05:00	1.71753	1.715546	1.71753	0
2022-04-27 09:10:00	1.71515	1.715546	1.71515	0
2022-04-27 09:15:00	1.71515	1.715705	1.71515	0
2022-04-27 09:20:00	1.71435	1.715625	1.71435	0
2022-04-27 09:25:00	1.71277	1.715387	1.71277	0
2022-04-27 09:30:00	1.71196	1.715068	1.71196	0
2022-04-27 09:35:00	1.71038	1.714591	1.71038	0
2022-04-27 09:40:00	1.71117	1.714273	1.71117	0
2022-04-27 09:45:00	1.71038	1.713637	1.71038	0
2022-04-27 09:50:00	1.71038	1.712922	1.71038	0
2022-04-27 09:55:00	1.70879	1.712048	1.70879	0
2022-04-27 10:00:00	1.71038	1.711571	1.71038	0
2022-04-27 10:05:00	1.70959	1.711015	1.70959	0
2022-04-27 10:10:00	1.71038	1.710618	1.71038	0
2022-04-27 10:15:00	1.71038	1.710379	1.71038	0
2022-04-27 10:20:00	1.71117	1.7103	1.71117	0
2022-04-27 10:25:00	1.71117	1.710379	1.71117	0
2022-04-27 10:30:00	1.71038	1.7103	1.71038	0
2022-04-27 10:35:00	1.70879	1.710141	1.70879	0
2022-04-27 10:40:00	1.70879	1.709982	1.70879	0
2022-04-27 10:45:00	1.70959	1.710062	1.70959	0
2022-04-27 10:50:00	1.71038	1.710062	1.71038	0
2022-04-27 10:55:00	1.71277	1.71038	1.71277	0
2022-04-27 11:00:00	1.71356	1.710698	1.71356	0
2022-04-27 11:05:00	1.71277	1.710937	1.71277	0
2022-04-27 11:10:00	1.71196	1.711016	1.71196	0
2022-04-27 11:15:00	1.71196	1.711095	1.71196	0
2022-04-27 11:20:00	1.71196	1.711253	1.71196	0
2022-04-27 11:25:00	1.71277	1.711651	1.71277	0
2022-04-27 11:30:00	1.71277	1.712049	1.71277	0
2022-04-27 11:35:00	1.71356	1.712446	1.71356	0
2022-04-27 11:40:00	1.71277	1.712685	1.71277	0
2022-04-27 11:45:00	1.71277	1.712685	1.71277	0
2022-04-27 11:50:00	1.71277	1.712606	1.71277	0
2022-04-27 11:55:00	1.71435	1.712764	1.71435	0
2022-04-27 12:00:00	1.71356	1.712924	1.71356	0
2022-04-27 12:05:00	1.71356	1.713084	1.71356	0
2022-04-27 12:10:00	1.71515	1.713403	1.71515	0
2022-04-27 12:15:00	1.71515	1.713641	1.71515	0
2022-04-27 12:20:00	1.71356	1.71372	1.71356	0
2022-04-27 12:25:00	1.71356	1.71372	1.71356	0
2022-04-27 12:30:00	1.71356	1.713799	1.71356	0
2022-04-27 12:35:00	1.71356	1.713878	1.71356	0
2022-04-27 12:40:00	1.71356	1.713957	1.71356	0
2022-04-27 12:45:00	1.71356	1.713878	1.71356	0
2022-04-27 12:50:00	1.71515	1.714037	1.71515	0
2022-04-27 12:55:00	1.71277	1.713958	1.71277	0
2022-04-27 13:00:00	1.71356	1.713799	1.71356	0
2022-04-27 13:05:00	1.71356	1.71364	1.71356	0
2022-04-27 13:10:00	1.71356	1.71364	1.71356	0
2022-04-27 13:15:00	1.71515	1.713799	1.71515	0
2022-04-27 13:20:00	1.71435	1.713878	1.71435	0
2022-04-27 13:25:00	1.71515	1.714037	1.71515	0
2022-04-27 13:30:00	1.71356	1.714037	1.71356	0
2022-04-27 13:35:00	1.71515	1.714196	1.71515	0
2022-04-27 13:40:00	1.71356	1.714037	1.71356	0
2022-04-27 13:45:00	1.71435	1.714195	1.71435	0
2022-04-27 13:50:00	1.71356	1.714195	1.71356	0
2022-04-27 13:55:00	1.71435	1.714274	1.71435	0
2022-04-27 14:00:00	1.71515	1.714433	1.71515	0
2022-04-27 14:05:00	1.71515	1.714433	1.71515	0
2022-04-27 14:10:00	1.71515	1.714513	1.71515	0
2022-04-27 14:15:00	1.71435	1.714433	1.71435	0
2022-04-27 14:20:00	1.71515	1.714592	1.71515	0
2022-04-27 14:25:00	1.71435	1.714512	1.71435	0
2022-04-27 14:30:00	1.71515	1.714671	1.71515	0
2022-04-27 14:35:00	1.71435	1.714671	1.71435	0
2022-04-27 14:40:00	1.71515	1.71483	1.71515	0
2022-04-27 14:45:00	1.71515	1.71491	1.71515	0
2022-04-27 14:50:00	1.71435	1.71483	1.71435	0
2022-04-27 14:55:00	1.71515	1.71483	1.71515	0
2022-04-27 15:00:00	1.71435	1.71475	1.71435	0
2022-04-27 15:05:00	1.71515	1.71483	1.71515	0
2022-04-27 15:10:00	1.71515	1.71483	1.71515	0
2022-04-27 15:15:00	1.71515	1.71491	1.71515	0
2022-04-27 15:20:00	1.71515	1.71491	1.71515	0
2022-04-27 15:25:00	1.71435	1.71491	1.71435	0
2022-04-27 15:30:00	1.71356	1.714751	1.71356	0
2022-04-27 15:35:00	1.71356	1.714592	1.71356	0
2022-04-27 15:40:00	1.71356	1.714513	1.71356	0
2022-04-27 15:45:00	1.71515	1.714513	1.71515	0
2022-04-27 15:50:00	1.71515	1.714593	1.71515	0
2022-04-27 15:55:00	1.71515	1.714593	1.71515	0
2022-04-27 16:00:00	1.71515	1.714593	1.71515	0
2022-04-27 16:05:00	1.71435	1.714513	1.71435	0
2022-04-27 16:10:00	1.71515	1.714513	1.71515	0
2022-04-27 16:15:00	1.71515	1.714593	1.71515	0
2022-04-27 16:20:00	1.71515	1.714752	1.71515	0
2022-04-27 16:25:00	1.71515	1.714911	1.71515	0
2022-04-27 16:30:00	1.71515	1.71507	1.71515	0
2022-04-27 16:35:00	1.71515	1.71507	1.71515	0
2022-04-27 16:40:00	1.71435	1.71499	1.71435	0
2022-04-27 16:45:00	1.71356	1.714831	1.71356	0
2022-04-27 16:50:00	1.71515	1.714831	1.71515	0
2022-04-27 16:55:00	1.71435	1.714831	1.71435	0
2022-04-27 17:00:00	1.71515	1.714831	1.71515	0
2022-04-27 17:05:00	1.71515	1.714831	1.71515	0
2022-04-27 17:10:00	1.71515	1.714831	1.71515	0
2022-04-27 17:15:00	1.71435	1.714751	1.71435	0
2022-04-27 17:20:00	1.71356	1.714592	1.71356	0
2022-04-27 17:25:00	1.71356	1.714433	1.71356	0
2022-04-27 17:30:00	1.71435	1.714433	1.71435	0
2022-04-27 17:35:00	1.71435	1.714512	1.71435	0
2022-04-27 17:40:00	1.71515	1.714512	1.71515	0
2022-04-27 17:45:00	1.71515	1.714592	1.71515	0
2022-04-27 17:50:00	1.71515	1.714592	1.71515	0
2022-04-27 17:55:00	1.71435	1.714512	1.71435	0
2022-04-27 18:00:00	1.71356	1.714353	1.71356	0
2022-04-27 18:05:00	1.71356	1.714274	1.71356	0
2022-04-27 18:10:00	1.71435	1.714353	1.71435	0
2022-04-27 18:15:00	1.71356	1.714353	1.71356	0
2022-04-27 18:20:00	1.71515	1.714433	1.71515	0
2022-04-27 18:25:00	1.71515	1.714513	1.71515	0
2022-04-27 18:30:00	1.71515	1.714513	1.71515	0
2022-04-27 18:35:00	1.71515	1.714513	1.71515	0
2022-04-27 18:40:00	1.71515	1.714513	1.71515	0
2022-04-27 18:45:00	1.71515	1.714593	1.71515	0
2022-04-27 18:50:00	1.71515	1.714752	1.71515	0
2022-04-27 18:55:00	1.71515	1.714911	1.71515	0
2022-04-27 19:00:00	1.71435	1.714911	1.71435	0
2022-04-27 19:05:00	1.71515	1.71507	1.71515	0
2022-04-27 19:10:00	1.71515	1.71507	1.71515	0
2022-04-27 19:15:00	1.71515	1.71507	1.71515	0
2022-04-27 19:20:00	1.71515	1.71507	1.71515	0
2022-04-27 19:25:00	1.71515	1.71507	1.71515	0
2022-04-27 19:30:00	1.71515	1.71507	1.71515	0
2022-04-27 19:35:00	1.71515	1.71507	1.71515	0
2022-04-27 19:40:00	1.71515	1.71507	1.71515	0
2022-04-27 19:45:00	1.71515	1.71507	1.71515	0
2022-04-27 19:50:00	1.71515	1.71515	1.71515	0
2022-04-27 19:55:00	1.71515	1.71515	1.71515	0
2022-04-27 20:00:00	1.71515	1.71515	1.71515	0
2022-04-27 20:05:00	1.71515	1.71515	1.71515	0
2022-04-27 20:10:00	1.71435	1.71507	1.71435	0
2022-04-27 20:15:00	1.71435	1.71499	1.71435	0
2022-04-27 20:20:00	1.71515	1.71499	1.71515	0
2022-04-27 20:25:00	1.71515	1.71499	1.71515	0
2022-04-27 20:30:00	1.71515	1.71499	1.71515	0
2022-04-27 20:35:00	1.71515	1.71499	1.71515	0
2022-04-27 20:40:00	1.71515	1.71499	1.71515	0
2022-04-27 20:45:00	1.71515	1.71499	1.71515	0
2022-04-27 20:50:00	1.71515	1.71499	1.71515	0
2022-04-27 20:55:00	1.71435	1.71491	1.71435	0
2022-04-27 21:00:00	1.71515	1.71499	1.71515	0
2022-04-27 21:05:00	1.71515	1.71507	1.71515	0
2022-04-27 21:10:00	1.71515	1.71507	1.71515	0
2022-04-27 21:15:00	1.71515	1.71507	1.71515	0
2022-04-27 21:20:00	1.71515	1.71507	1.71515	0
2022-04-27 21:25:00	1.71435	1.71499	1.71435	0
2022-04-27 21:30:00	1.71435	1.71491	1.71435	0
2022-04-27 21:35:00	1.71515	1.71491	1.71515	0
2022-04-27 21:40:00	1.71515	1.71491	1.71515	0
2022-04-27 21:45:00	1.71356	1.714831	1.71356	0
2022-04-27 21:50:00	1.71356	1.714672	1.71356	0
2022-04-27 21:55:00	1.71435	1.714592	1.71435	0
2022-04-27 22:00:00	1.71515	1.714592	1.71515	0
2022-04-27 22:05:00	1.71515	1.714592	1.71515	0
2022-04-27 22:10:00	1.71435	1.714512	1.71435	0
2022-04-27 22:15:00	1.71435	1.714512	1.71435	0
2022-04-27 22:20:00	1.71356	1.714433	1.71356	0
2022-04-27 22:25:00	1.71515	1.714433	1.71515	0
2022-04-27 22:30:00	1.71435	1.714353	1.71435	0
2022-04-27 22:35:00	1.71515	1.714512	1.71515	0
2022-04-27 22:40:00	1.71515	1.714671	1.71515	0
2022-04-27 22:45:00	1.71515	1.714751	1.71515	0
2022-04-27 22:50:00	1.71435	1.714671	1.71435	0
2022-04-27 22:55:00	1.71435	1.714591	1.71435	0
2022-04-27 23:00:00	1.71435	1.714591	1.71435	0
2022-04-27 23:05:00	1.71515	1.714671	1.71515	0
2022-04-27 23:10:00	1.71515	1.71483	1.71515	0
2022-04-27 23:15:00	1.71356	1.714671	1.71356	0
2022-04-27 23:20:00	1.71356	1.714592	1.71356	0
2022-04-27 23:25:00	1.71356	1.714433	1.71356	0
2022-04-27 23:30:00	1.71435	1.714353	1.71435	0
2022-04-27 23:35:00	1.71435	1.714273	1.71435	0
2022-04-27 23:40:00	1.71435	1.714273	1.71435	0
2022-04-27 23:45:00	1.71356	1.714194	1.71356	0
2022-04-27 23:50:00	1.71356	1.714115	1.71356	0
2022-04-27 23:55:00	1.71356	1.713956	1.71356	0
2022-04-28 00:00:00	1.71515	1.713956	1.71515	0
2022-04-28 00:05:00	1.71515	1.714115	1.71515	0
2022-04-28 00:10:00	1.71356	1.714115	1.71356	0
2022-04-28 00:15:00	1.71435	1.714194	1.71435	0
2022-04-28 00:20:00	1.71515	1.714274	1.71515	0
2022-04-28 00:25:00	1.71356	1.714195	1.71356	0
2022-04-28 00:30:00	1.71356	1.714116	1.71356	0
2022-04-28 00:35:00	1.71435	1.714195	1.71435	0
2022-04-28 00:40:00	1.71515	1.714354	1.71515	0
2022-04-28 00:45:00	1.71435	1.714433	1.71435	0
2022-04-28 00:50:00	1.71356	1.714274	1.71356	0
2022-04-28 00:55:00	1.71435	1.714194	1.71435	0
2022-04-28 01:00:00	1.71515	1.714353	1.71515	0
2022-04-28 01:05:00	1.71435	1.714353	1.71435	0
2022-04-28 01:10:00	1.71515	1.714353	1.71515	0
2022-04-28 01:15:00	1.71435	1.714432	1.71435	0
2022-04-28 01:20:00	1.71356	1.714432	1.71356	0
2022-04-28 01:25:00	1.71515	1.714512	1.71515	0
2022-04-28 01:30:00	1.71515	1.714512	1.71515	0
2022-04-28 01:35:00	1.71515	1.714592	1.71515	0
2022-04-28 01:40:00	1.71435	1.714671	1.71435	0
2022-04-28 01:45:00	1.71515	1.714751	1.71515	0
2022-04-28 01:50:00	1.71356	1.714592	1.71356	0
2022-04-28 01:55:00	1.71435	1.714592	1.71435	0
2022-04-28 02:00:00	1.71515	1.714592	1.71515	0
2022-04-28 02:05:00	1.71435	1.714592	1.71435	0
2022-04-28 02:10:00	1.71435	1.714671	1.71435	0
2022-04-28 02:15:00	1.71356	1.714512	1.71356	0
2022-04-28 02:20:00	1.71277	1.714274	1.71277	0
2022-04-28 02:25:00	1.71356	1.714115	1.71356	0
2022-04-28 02:30:00	1.71435	1.714115	1.71435	0
2022-04-28 02:35:00	1.71356	1.713956	1.71356	0
2022-04-28 02:40:00	1.71515	1.714115	1.71515	0
2022-04-28 02:45:00	1.71435	1.714115	1.71435	0
2022-04-28 02:50:00	1.71356	1.713956	1.71356	0
2022-04-28 02:55:00	1.71356	1.713877	1.71356	0
2022-04-28 03:00:00	1.71356	1.713798	1.71356	0
2022-04-28 03:05:00	1.71435	1.713877	1.71435	0
2022-04-28 03:10:00	1.71435	1.714035	1.71435	0
2022-04-28 03:15:00	1.71515	1.714194	1.71515	0
2022-04-28 03:20:00	1.71356	1.714115	1.71356	0
2022-04-28 03:25:00	1.71356	1.714115	1.71356	0
2022-04-28 03:30:00	1.71356	1.713956	1.71356	0
2022-04-28 03:35:00	1.71435	1.713956	1.71435	0
2022-04-28 03:40:00	1.71435	1.714035	1.71435	0
2022-04-28 03:45:00	1.71356	1.714035	1.71356	0
2022-04-28 03:50:00	1.71356	1.714035	1.71356	0
2022-04-28 03:55:00	1.71356	1.713956	1.71356	0
2022-04-28 04:00:00	1.71435	1.713956	1.71435	0
2022-04-28 04:05:00	1.71356	1.713797	1.71356	0
2022-04-28 04:10:00	1.71515	1.713956	1.71515	0
2022-04-28 04:15:00	1.71435	1.714035	1.71435	0
2022-04-28 04:20:00	1.71356	1.714035	1.71356	0
2022-04-28 04:25:00	1.71435	1.714035	1.71435	0
2022-04-28 04:30:00	1.71435	1.714035	1.71435	0
2022-04-28 04:35:00	1.71435	1.714114	1.71435	0
2022-04-28 04:40:00	1.71515	1.714273	1.71515	0
2022-04-28 04:45:00	1.71356	1.714273	1.71356	0
2022-04-28 04:50:00	1.71196	1.714034	1.71196	0
2022-04-28 04:55:00	1.71277	1.713955	1.71277	0
2022-04-28 05:00:00	1.71356	1.713796	1.71356	0
2022-04-28 05:05:00	1.71356	1.713717	1.71356	0
2022-04-28 05:10:00	1.71196	1.713557	1.71196	0
2022-04-28 05:15:00	1.71277	1.713399	1.71277	0
2022-04-28 05:20:00	1.71196	1.71316	1.71196	0
2022-04-28 05:25:00	1.71277	1.713002	1.71277	0
2022-04-28 05:30:00	1.71277	1.712764	1.71277	0
2022-04-28 05:35:00	1.71196	1.712604	1.71196	0
2022-04-28 05:40:00	1.71277	1.712685	1.71277	0
2022-04-28 05:45:00	1.71196	1.712604	1.71196	0
2022-04-28 05:50:00	1.71196	1.712444	1.71196	0
2022-04-28 05:55:00	1.71277	1.712365	1.71277	0
2022-04-28 06:00:00	1.71196	1.712365	1.71196	0
2022-04-28 06:05:00	1.71196	1.712284	1.71196	0
2022-04-28 06:10:00	1.71196	1.712284	1.71196	0
2022-04-28 06:15:00	1.71277	1.712284	1.71277	0
2022-04-28 06:20:00	1.71277	1.712284	1.71277	0
2022-04-28 06:25:00	1.71356	1.712444	1.71356	0
2022-04-28 06:30:00	1.71515	1.712682	1.71515	0
2022-04-28 06:35:00	1.71196	1.712682	1.71196	0
2022-04-28 06:40:00	1.71038	1.712524	1.71038	0
2022-04-28 06:45:00	1.71196	1.712443	1.71196	0
2022-04-28 06:50:00	1.71277	1.712524	1.71277	0
2022-04-28 06:55:00	1.71753	1.713081	1.71753	0
2022-04-28 07:00:00	1.71912	1.713797	1.71912	0
2022-04-28 07:05:00	1.71833	1.714353	1.71833	0
2022-04-28 07:10:00	1.71912	1.714988	1.71912	0
2022-04-28 07:15:00	1.71992	1.715624	1.71992	0
2022-04-28 07:20:00	1.71992	1.716101	1.71992	0
2022-04-28 07:25:00	1.71833	1.716738	1.71833	0
2022-04-28 07:30:00	1.71515	1.717215	1.71515	0
2022-04-28 07:35:00	1.71356	1.717375	1.71356	0
2022-04-28 07:40:00	1.71196	1.717294	1.71196	0
2022-04-28 07:45:00	1.71117	1.716658	1.71117	0
2022-04-28 07:50:00	1.71196	1.715942	1.71196	0
2022-04-28 07:55:00	1.71196	1.715305	1.71196	0
2022-04-28 08:00:00	1.71196	1.714589	1.71196	0
2022-04-28 08:05:00	1.71196	1.713793	1.71196	0
2022-04-28 08:10:00	1.71038	1.712839	1.71038	0
2022-04-28 08:15:00	1.71196	1.712202	1.71196	0
2022-04-28 08:20:00	1.71196	1.711883	1.71196	0
2022-04-28 08:25:00	1.71196	1.711723	1.71196	0
2022-04-28 08:30:00	1.71196	1.711723	1.71196	0
2022-04-28 08:35:00	1.71196	1.711802	1.71196	0
2022-04-28 08:40:00	1.71196	1.711802	1.71196	0
2022-04-28 08:45:00	1.71038	1.711644	1.71038	0
2022-04-28 08:50:00	1.70879	1.711327	1.70879	0
2022-04-28 08:55:00	1.70879	1.71101	1.70879	0
2022-04-28 09:00:00	1.70959	1.710931	1.70959	0
2022-04-28 09:05:00	1.71038	1.710773	1.71038	0
2022-04-28 09:10:00	1.71117	1.710694	1.71117	0
2022-04-28 09:15:00	1.71196	1.710694	1.71196	0
2022-04-28 09:20:00	1.71515	1.711013	1.71515	0
2022-04-28 09:25:00	1.71515	1.711332	1.71515	0
2022-04-28 09:30:00	1.71515	1.711651	1.71515	0
2022-04-28 09:35:00	1.71515	1.712128	1.71515	0
2022-04-28 09:40:00	1.71515	1.712764	1.71515	0
2022-04-28 09:45:00	1.71277	1.713162	1.71277	0
2022-04-28 09:50:00	1.71196	1.713399	1.71196	0
2022-04-28 09:55:00	1.71117	1.713478	1.71117	0
2022-04-28 10:00:00	1.71117	1.713478	1.71117	0
2022-04-28 10:05:00	1.71196	1.713478	1.71196	0
2022-04-28 10:10:00	1.71117	1.71308	1.71117	0
2022-04-28 10:15:00	1.71038	1.712603	1.71038	0
2022-04-28 10:20:00	1.71038	1.712126	1.71038	0
2022-04-28 10:25:00	1.71117	1.711728	1.71117	0
2022-04-28 10:30:00	1.71196	1.711409	1.71196	0
2022-04-28 10:35:00	1.71196	1.711328	1.71196	0
2022-04-28 10:40:00	1.71117	1.711249	1.71117	0
2022-04-28 10:45:00	1.71117	1.711249	1.71117	0
2022-04-28 10:50:00	1.71038	1.71117	1.71038	0
2022-04-28 10:55:00	1.71038	1.711012	1.71038	0
2022-04-28 11:00:00	1.71038	1.710933	1.71038	0
2022-04-28 11:05:00	1.70959	1.710854	1.70959	0
2022-04-28 11:10:00	1.71038	1.710854	1.71038	0
2022-04-28 11:15:00	1.71117	1.710854	1.71117	0
2022-04-28 11:20:00	1.71196	1.710854	1.71196	0
2022-04-28 11:25:00	1.71196	1.710854	1.71196	0
2022-04-28 11:30:00	1.71117	1.710854	1.71117	0
2022-04-28 11:35:00	1.71196	1.710933	1.71196	0
2022-04-28 11:40:00	1.71196	1.711091	1.71196	0
2022-04-28 11:45:00	1.71196	1.711249	1.71196	0
2022-04-28 11:50:00	1.71196	1.711407	1.71196	0
2022-04-28 11:55:00	1.71196	1.711644	1.71196	0
2022-04-28 12:00:00	1.71117	1.711723	1.71117	0
2022-04-28 12:05:00	1.71196	1.711802	1.71196	0
2022-04-28 12:10:00	1.71038	1.711644	1.71038	0
2022-04-28 12:15:00	1.70959	1.711407	1.70959	0
2022-04-28 12:20:00	1.71515	1.711805	1.71515	0
2022-04-28 12:25:00	1.71833	1.712442	1.71833	0
2022-04-28 12:30:00	1.71833	1.713079	1.71833	0
2022-04-28 12:35:00	1.71753	1.713636	1.71753	0
2022-04-28 12:40:00	1.71196	1.713636	1.71196	0
2022-04-28 12:45:00	1.71038	1.713478	1.71038	0
2022-04-28 12:50:00	1.70959	1.71332	1.70959	0
2022-04-28 12:55:00	1.71038	1.713162	1.71038	0
2022-04-28 13:00:00	1.71038	1.713162	1.71038	0
2022-04-28 13:05:00	1.71196	1.713399	1.71196	0
2022-04-28 13:10:00	1.71196	1.71308	1.71196	0
2022-04-28 13:15:00	1.71196	1.712443	1.71196	0
2022-04-28 13:20:00	1.71117	1.711727	1.71117	0
2022-04-28 13:25:00	1.71117	1.711091	1.71117	0
2022-04-28 13:30:00	1.70879	1.710774	1.70879	0
2022-04-28 13:35:00	1.71117	1.710853	1.71117	0
2022-04-28 13:40:00	1.70959	1.710853	1.70959	0
2022-04-28 13:45:00	1.71196	1.711011	1.71196	0
2022-04-28 13:50:00	1.71038	1.711011	1.71038	0
2022-04-28 13:55:00	1.71196	1.711011	1.71196	0
2022-04-28 14:00:00	1.71196	1.711011	1.71196	0
2022-04-28 14:05:00	1.71196	1.711011	1.71196	0
2022-04-28 14:10:00	1.71117	1.711011	1.71117	0
2022-04-28 14:15:00	1.71117	1.711011	1.71117	0
2022-04-28 14:20:00	1.71196	1.711328	1.71196	0
2022-04-28 14:25:00	1.71196	1.711407	1.71196	0
2022-04-28 14:30:00	1.71196	1.711644	1.71196	0
2022-04-28 14:35:00	1.71196	1.711644	1.71196	0
2022-04-28 14:40:00	1.71196	1.711802	1.71196	0
2022-04-28 14:45:00	1.71196	1.711802	1.71196	0
2022-04-28 14:50:00	1.71196	1.711802	1.71196	0
2022-04-28 14:55:00	1.71196	1.711802	1.71196	0
2022-04-28 15:00:00	1.71196	1.711881	1.71196	0
2022-04-28 15:05:00	1.71196	1.71196	1.71196	0
2022-04-28 15:10:00	1.71117	1.711881	1.71117	0
2022-04-28 15:15:00	1.71117	1.711802	1.71117	0
2022-04-28 15:20:00	1.71196	1.711802	1.71196	0
2022-04-28 15:25:00	1.71196	1.711802	1.71196	0
2022-04-28 15:30:00	1.71196	1.711802	1.71196	0
2022-04-28 15:35:00	1.71196	1.711802	1.71196	0
2022-04-28 15:40:00	1.71196	1.711802	1.71196	0
2022-04-28 15:45:00	1.71196	1.711802	1.71196	0
2022-04-28 15:50:00	1.71196	1.711802	1.71196	0
2022-04-28 15:55:00	1.71196	1.711802	1.71196	0
2022-04-28 16:00:00	1.71196	1.711881	1.71196	0
2022-04-28 16:05:00	1.71196	1.71196	1.71196	0
2022-04-28 16:10:00	1.71196	1.71196	1.71196	0
2022-04-28 16:15:00	1.71277	1.712041	1.71277	0
2022-04-28 16:20:00	1.71196	1.712041	1.71196	0
2022-04-28 16:25:00	1.71196	1.712041	1.71196	0
2022-04-28 16:30:00	1.71196	1.712041	1.71196	0
2022-04-28 16:35:00	1.71196	1.712041	1.71196	0
2022-04-28 16:40:00	1.71277	1.712122	1.71277	0
2022-04-28 16:45:00	1.71196	1.712122	1.71196	0
2022-04-28 16:50:00	1.71196	1.712122	1.71196	0
2022-04-28 16:55:00	1.71196	1.712122	1.71196	0
2022-04-28 17:00:00	1.71277	1.712203	1.71277	0
2022-04-28 17:05:00	1.71196	1.712122	1.71196	0
2022-04-28 17:10:00	1.71196	1.712122	1.71196	0
2022-04-28 17:15:00	1.71196	1.712122	1.71196	0
2022-04-28 17:20:00	1.71196	1.712122	1.71196	0
2022-04-28 17:25:00	1.71196	1.712122	1.71196	0
2022-04-28 17:30:00	1.71196	1.712041	1.71196	0
2022-04-28 17:35:00	1.71196	1.712041	1.71196	0
2022-04-28 17:40:00	1.71196	1.712041	1.71196	0
2022-04-28 17:45:00	1.71196	1.712041	1.71196	0
2022-04-28 17:50:00	1.71196	1.71196	1.71196	0
2022-04-28 17:55:00	1.71196	1.71196	1.71196	0
2022-04-28 18:00:00	1.71196	1.71196	1.71196	0
2022-04-28 18:05:00	1.71196	1.71196	1.71196	0
2022-04-28 18:10:00	1.71196	1.71196	1.71196	0
2022-04-28 18:15:00	1.71196	1.71196	1.71196	0
2022-04-28 18:20:00	1.71277	1.712041	1.71277	0
2022-04-28 18:25:00	1.71196	1.712041	1.71196	0
2022-04-28 18:30:00	1.71196	1.712041	1.71196	0
2022-04-28 18:35:00	1.71196	1.712041	1.71196	0
2022-04-28 18:40:00	1.71196	1.712041	1.71196	0
2022-04-28 18:45:00	1.71196	1.712041	1.71196	0
2022-04-28 18:50:00	1.71277	1.712122	1.71277	0
2022-04-28 18:55:00	1.71277	1.712203	1.71277	0
2022-04-28 19:00:00	1.71196	1.712203	1.71196	0
2022-04-28 19:05:00	1.71196	1.712203	1.71196	0
2022-04-28 19:10:00	1.71196	1.712122	1.71196	0
2022-04-28 19:15:00	1.71196	1.712122	1.71196	0
2022-04-28 19:20:00	1.71196	1.712122	1.71196	0
2022-04-28 19:25:00	1.71277	1.712203	1.71277	0
2022-04-28 19:30:00	1.71277	1.712284	1.71277	0
2022-04-28 19:35:00	1.71196	1.712284	1.71196	0
2022-04-28 19:40:00	1.71196	1.712203	1.71196	0
2022-04-28 19:45:00	1.71196	1.712122	1.71196	0
2022-04-28 19:50:00	1.71196	1.712122	1.71196	0
2022-04-28 19:55:00	1.71196	1.712122	1.71196	0
2022-04-28 20:00:00	1.71196	1.712122	1.71196	0
2022-04-28 20:05:00	1.71196	1.712122	1.71196	0
2022-04-28 20:10:00	1.71196	1.712122	1.71196	0
2022-04-28 20:15:00	1.71277	1.712122	1.71277	0
2022-04-28 20:20:00	1.71196	1.712041	1.71196	0
2022-04-28 20:25:00	1.71196	1.712041	1.71196	0
2022-04-28 20:30:00	1.71196	1.712041	1.71196	0
2022-04-28 20:35:00	1.71196	1.712041	1.71196	0
2022-04-28 20:40:00	1.71196	1.712041	1.71196	0
2022-04-28 20:45:00	1.71277	1.712122	1.71277	0
2022-04-28 20:50:00	1.71356	1.712282	1.71356	0
2022-04-28 20:55:00	1.71196	1.712282	1.71196	0
2022-04-28 21:00:00	1.71196	1.712282	1.71196	0
2022-04-28 21:05:00	1.71196	1.712201	1.71196	0
2022-04-28 21:10:00	1.71196	1.712201	1.71196	0
2022-04-28 21:15:00	1.71196	1.712201	1.71196	0
2022-04-28 21:20:00	1.71196	1.712201	1.71196	0
2022-04-28 21:25:00	1.71196	1.712201	1.71196	0
2022-04-28 21:30:00	1.71196	1.712201	1.71196	0
2022-04-28 21:35:00	1.71196	1.71212	1.71196	0
2022-04-28 21:40:00	1.71196	1.71196	1.71196	0
2022-04-28 21:45:00	1.71196	1.71196	1.71196	0
2022-04-28 21:50:00	1.71196	1.71196	1.71196	0
2022-04-28 21:55:00	1.71196	1.71196	1.71196	0
2022-04-28 22:00:00	1.71277	1.712041	1.71277	0
2022-04-28 22:05:00	1.71196	1.712041	1.71196	0
2022-04-28 22:10:00	1.71196	1.712041	1.71196	0
2022-04-28 22:15:00	1.71196	1.712041	1.71196	0
2022-04-28 22:20:00	1.71196	1.712041	1.71196	0
2022-04-28 22:25:00	1.71196	1.712041	1.71196	0
2022-04-28 22:30:00	1.71196	1.712041	1.71196	0
2022-04-28 22:35:00	1.71196	1.712041	1.71196	0
2022-04-28 22:40:00	1.71196	1.712041	1.71196	0
2022-04-28 22:45:00	1.71196	1.712041	1.71196	0
2022-04-28 22:50:00	1.71196	1.71196	1.71196	0
2022-04-28 22:55:00	1.71196	1.71196	1.71196	0
2022-04-28 23:00:00	1.71196	1.71196	1.71196	0
2022-04-28 23:05:00	1.71196	1.71196	1.71196	0
2022-04-28 23:10:00	1.71196	1.71196	1.71196	0
2022-04-28 23:15:00	1.71196	1.71196	1.71196	0
2022-04-28 23:20:00	1.71117	1.711881	1.71117	0
2022-04-28 23:25:00	1.71196	1.711881	1.71196	0
2022-04-28 23:30:00	1.71196	1.711881	1.71196	0
2022-04-28 23:35:00	1.71196	1.711881	1.71196	0
2022-04-28 23:40:00	1.71196	1.711881	1.71196	0
2022-04-28 23:45:00	1.71196	1.711881	1.71196	0
2022-04-28 23:50:00	1.71196	1.711881	1.71196	0
2022-04-28 23:55:00	1.71117	1.711802	1.71117	0
2022-04-29 00:00:00	1.71196	1.711802	1.71196	0
2022-04-29 00:05:00	1.71196	1.711802	1.71196	0
2022-04-29 00:10:00	1.71196	1.711881	1.71196	0
2022-04-29 00:15:00	1.71196	1.711881	1.71196	0
2022-04-29 00:20:00	1.71196	1.711881	1.71196	0
2022-04-29 00:25:00	1.71196	1.711881	1.71196	0
2022-04-29 00:30:00	1.71117	1.711802	1.71117	0
2022-04-29 00:35:00	1.71196	1.711802	1.71196	0
2022-04-29 00:40:00	1.71196	1.711802	1.71196	0
2022-04-29 00:45:00	1.71196	1.711881	1.71196	0
2022-04-29 00:50:00	1.71196	1.711881	1.71196	0
2022-04-29 00:55:00	1.71196	1.711881	1.71196	0
2022-04-29 01:00:00	1.71196	1.711881	1.71196	0
2022-04-29 01:05:00	1.71196	1.711881	1.71196	0
2022-04-29 01:10:00	1.71196	1.711881	1.71196	0
2022-04-29 01:15:00	1.71196	1.711881	1.71196	0
2022-04-29 01:20:00	1.71196	1.71196	1.71196	0
2022-04-29 01:25:00	1.71196	1.71196	1.71196	0
2022-04-29 01:30:00	1.71196	1.71196	1.71196	0
2022-04-29 01:35:00	1.71196	1.71196	1.71196	0
2022-04-29 01:40:00	1.71196	1.71196	1.71196	0
2022-04-29 01:45:00	1.71196	1.71196	1.71196	0
2022-04-29 01:50:00	1.71196	1.71196	1.71196	0
2022-04-29 01:55:00	1.71196	1.71196	1.71196	0
2022-04-29 02:00:00	1.71196	1.71196	1.71196	0
2022-04-29 02:05:00	1.71196	1.71196	1.71196	0
2022-04-29 02:10:00	1.71117	1.711881	1.71117	0
2022-04-29 02:15:00	1.71196	1.711881	1.71196	0
2022-04-29 02:20:00	1.71196	1.711881	1.71196	0
2022-04-29 02:25:00	1.71196	1.711881	1.71196	0
2022-04-29 02:30:00	1.71196	1.711881	1.71196	0
2022-04-29 02:35:00	1.71196	1.711881	1.71196	0
2022-04-29 02:40:00	1.71196	1.711881	1.71196	0
2022-04-29 02:45:00	1.71196	1.711881	1.71196	0
2022-04-29 02:50:00	1.71196	1.711881	1.71196	0
2022-04-29 02:55:00	1.71196	1.711881	1.71196	0
2022-04-29 03:00:00	1.71196	1.71196	1.71196	0
2022-04-29 03:05:00	1.71038	1.711802	1.71038	0
2022-04-29 03:10:00	1.71196	1.711802	1.71196	0
2022-04-29 03:15:00	1.71196	1.711802	1.71196	0
2022-04-29 03:20:00	1.71196	1.711802	1.71196	0
2022-04-29 03:25:00	1.71196	1.711802	1.71196	0
2022-04-29 03:30:00	1.71196	1.711802	1.71196	0
2022-04-29 03:35:00	1.71196	1.711802	1.71196	0
2022-04-29 03:40:00	1.71117	1.711723	1.71117	0
2022-04-29 03:45:00	1.71196	1.711723	1.71196	0
2022-04-29 03:50:00	1.71038	1.711565	1.71038	0
2022-04-29 03:55:00	1.71196	1.711723	1.71196	0
2022-04-29 04:00:00	1.71196	1.711723	1.71196	0
2022-04-29 04:05:00	1.71196	1.711723	1.71196	0
2022-04-29 04:10:00	1.71196	1.711723	1.71196	0
2022-04-29 04:15:00	1.71196	1.711723	1.71196	0
2022-04-29 04:20:00	1.71196	1.711723	1.71196	0
2022-04-29 04:25:00	1.71196	1.711723	1.71196	0
2022-04-29 04:30:00	1.71196	1.711802	1.71196	0
2022-04-29 04:35:00	1.71038	1.711644	1.71038	0
2022-04-29 04:40:00	1.71038	1.711644	1.71038	0
2022-04-29 04:45:00	1.71038	1.711486	1.71038	0
2022-04-29 04:50:00	1.71196	1.711486	1.71196	0
2022-04-29 04:55:00	1.71038	1.711328	1.71038	0
2022-04-29 05:00:00	1.71038	1.71117	1.71038	0
2022-04-29 05:05:00	1.71117	1.711091	1.71117	0
2022-04-29 05:10:00	1.71038	1.710933	1.71038	0
2022-04-29 05:15:00	1.71038	1.710775	1.71038	0
2022-04-29 05:20:00	1.71038	1.710617	1.71038	0
2022-04-29 05:25:00	1.70959	1.710538	1.70959	0
2022-04-29 05:30:00	1.71038	1.710538	1.71038	0
2022-04-29 05:35:00	1.70959	1.710459	1.70959	0
2022-04-29 05:40:00	1.70959	1.710222	1.70959	0
2022-04-29 05:45:00	1.70879	1.710063	1.70879	0
2022-04-29 05:50:00	1.70879	1.709904	1.70879	0
2022-04-29 05:55:00	1.71038	1.709825	1.71038	0
2022-04-29 06:00:00	1.71038	1.709825	1.71038	0
2022-04-29 06:05:00	1.71117	1.709904	1.71117	0
2022-04-29 06:10:00	1.71117	1.709983	1.71117	0
2022-04-29 06:15:00	1.70959	1.709983	1.70959	0
2022-04-29 06:20:00	1.70879	1.709824	1.70879	0
2022-04-29 06:25:00	1.70959	1.709824	1.70959	0
2022-04-29 06:30:00	1.70959	1.709824	1.70959	0
2022-04-29 06:35:00	1.71196	1.710141	1.71196	0
2022-04-29 06:40:00	1.70879	1.710141	1.70879	0
2022-04-29 06:45:00	1.70879	1.709982	1.70879	0
2022-04-29 06:50:00	1.70879	1.709823	1.70879	0
2022-04-29 06:55:00	1.70879	1.709585	1.70879	0
2022-04-29 07:00:00	1.70879	1.709347	1.70879	0
2022-04-29 07:05:00	1.70879	1.709267	1.70879	0
2022-04-29 07:10:00	1.70879	1.709267	1.70879	0
2022-04-29 07:15:00	1.70879	1.709187	1.70879	0
2022-04-29 07:20:00	1.70879	1.709107	1.70879	0
2022-04-29 07:25:00	1.70879	1.70879	1.70879	0
2022-04-29 07:30:00	1.70879	1.70879	1.70879	0
2022-04-29 07:35:00	1.70879	1.70879	1.70879	0
2022-04-29 07:40:00	1.70799	1.70871	1.70799	0
2022-04-29 07:45:00	1.70879	1.70871	1.70879	0
2022-04-29 07:50:00	1.70879	1.70871	1.70879	0
2022-04-29 07:55:00	1.70879	1.70871	1.70879	0
2022-04-29 08:00:00	1.70959	1.70879	1.70959	0
2022-04-29 08:05:00	1.70959	1.70887	1.70959	0
2022-04-29 08:10:00	1.70879	1.70887	1.70879	0
2022-04-29 08:15:00	1.70879	1.70887	1.70879	0
2022-04-29 08:20:00	1.70879	1.70887	1.70879	0
2022-04-29 08:25:00	1.70879	1.70887	1.70879	0
2022-04-29 08:30:00	1.70959	1.70903	1.70959	0
2022-04-29 08:35:00	1.70959	1.70911	1.70959	0
2022-04-29 08:40:00	1.70879	1.70911	1.70879	0
2022-04-29 08:45:00	1.70879	1.70911	1.70879	0
2022-04-29 08:50:00	1.70959	1.70911	1.70959	0
2022-04-29 08:55:00	1.70879	1.70903	1.70879	0
2022-04-29 09:00:00	1.70879	1.70903	1.70879	0
2022-04-29 09:05:00	1.70879	1.70903	1.70879	0
2022-04-29 09:10:00	1.70879	1.70903	1.70879	0
2022-04-29 09:15:00	1.70879	1.70903	1.70879	0
2022-04-29 09:20:00	1.70879	1.70895	1.70879	0
2022-04-29 09:25:00	1.70879	1.70887	1.70879	0
2022-04-29 09:30:00	1.70959	1.70895	1.70959	0
2022-04-29 09:35:00	1.70879	1.70895	1.70879	0
2022-04-29 09:40:00	1.70879	1.70887	1.70879	0
2022-04-29 09:45:00	1.70879	1.70887	1.70879	0
2022-04-29 09:50:00	1.70879	1.70887	1.70879	0
2022-04-29 09:55:00	1.70879	1.70887	1.70879	0
2022-04-29 10:00:00	1.70879	1.70887	1.70879	0
2022-04-29 10:05:00	1.70959	1.70895	1.70959	0
2022-04-29 10:10:00	1.70879	1.70895	1.70879	0
2022-04-29 10:15:00	1.70879	1.70895	1.70879	0
2022-04-29 10:20:00	1.70879	1.70887	1.70879	0
2022-04-29 10:25:00	1.70879	1.70887	1.70879	0
2022-04-29 10:30:00	1.70959	1.70895	1.70959	0
2022-04-29 10:35:00	1.70879	1.70895	1.70879	0
2022-04-29 10:40:00	1.70959	1.70903	1.70959	0
2022-04-29 10:45:00	1.70879	1.70903	1.70879	0
2022-04-29 10:50:00	1.70879	1.70903	1.70879	0
2022-04-29 10:55:00	1.70879	1.70895	1.70879	0
2022-04-29 11:00:00	1.70959	1.70903	1.70959	0
2022-04-29 11:05:00	1.70879	1.70903	1.70879	0
2022-04-29 11:10:00	1.70879	1.70903	1.70879	0
2022-04-29 11:15:00	1.70879	1.70903	1.70879	0
2022-04-29 11:20:00	1.70959	1.70903	1.70959	0
2022-04-29 11:25:00	1.71038	1.709189	1.71038	0
2022-04-29 11:30:00	1.71038	1.709268	1.71038	0
2022-04-29 11:35:00	1.70879	1.709268	1.70879	0
2022-04-29 11:40:00	1.70959	1.709348	1.70959	0
2022-04-29 11:45:00	1.70879	1.709348	1.70879	0
2022-04-29 11:50:00	1.70879	1.709268	1.70879	0
2022-04-29 11:55:00	1.70879	1.709268	1.70879	0
2022-04-29 12:00:00	1.70879	1.709268	1.70879	0
2022-04-29 12:05:00	1.70879	1.709268	1.70879	0
2022-04-29 12:10:00	1.70879	1.709188	1.70879	0
2022-04-29 12:15:00	1.70879	1.709029	1.70879	0
2022-04-29 12:20:00	1.70879	1.70887	1.70879	0
2022-04-29 12:25:00	1.70959	1.70895	1.70959	0
2022-04-29 12:30:00	1.70959	1.70895	1.70959	0
2022-04-29 12:35:00	1.70959	1.70903	1.70959	0
2022-04-29 12:40:00	1.70959	1.70911	1.70959	0
2022-04-29 12:45:00	1.70879	1.70911	1.70879	0
2022-04-29 12:50:00	1.71038	1.709269	1.71038	0
2022-04-29 12:55:00	1.71117	1.709507	1.71117	0
2022-04-29 13:00:00	1.70959	1.709587	1.70959	0
2022-04-29 13:05:00	1.70879	1.709587	1.70879	0
2022-04-29 13:10:00	1.70879	1.709587	1.70879	0
2022-04-29 13:15:00	1.70879	1.709507	1.70879	0
2022-04-29 13:20:00	1.70879	1.709427	1.70879	0
2022-04-29 13:25:00	1.70879	1.709347	1.70879	0
2022-04-29 13:30:00	1.71038	1.709426	1.71038	0
2022-04-29 13:35:00	1.70879	1.709426	1.70879	0
2022-04-29 13:40:00	1.70879	1.709267	1.70879	0
2022-04-29 13:45:00	1.70959	1.709109	1.70959	0
2022-04-29 13:50:00	1.70959	1.709109	1.70959	0
2022-04-29 13:55:00	1.70959	1.709189	1.70959	0
2022-04-29 14:00:00	1.70879	1.709189	1.70879	0
2022-04-29 14:05:00	1.70959	1.709269	1.70959	0
2022-04-29 14:10:00	1.70879	1.709269	1.70879	0
2022-04-29 14:15:00	1.70879	1.709269	1.70879	0
2022-04-29 14:20:00	1.70879	1.70911	1.70879	0
2022-04-29 14:25:00	1.70879	1.70911	1.70879	0
2022-04-29 14:30:00	1.70959	1.70919	1.70959	0
2022-04-29 14:35:00	1.71038	1.709269	1.71038	0
2022-04-29 14:40:00	1.70879	1.709189	1.70879	0
2022-04-29 14:45:00	1.70959	1.709189	1.70959	0
2022-04-29 14:50:00	1.70959	1.709269	1.70959	0
2022-04-29 14:55:00	1.70879	1.709189	1.70879	0
2022-04-29 15:00:00	1.70879	1.709189	1.70879	0
2022-04-29 15:05:00	1.71038	1.709348	1.71038	0
2022-04-29 15:10:00	1.70879	1.709348	1.70879	0
2022-04-29 15:15:00	1.71038	1.709507	1.71038	0
2022-04-29 15:20:00	1.70959	1.709507	1.70959	0
2022-04-29 15:25:00	1.71117	1.709586	1.71117	0
2022-04-29 15:30:00	1.71038	1.709745	1.71038	0
2022-04-29 15:35:00	1.71038	1.709824	1.71038	0
2022-04-29 15:40:00	1.71038	1.709903	1.71038	0
2022-04-29 15:45:00	1.71038	1.710062	1.71038	0
2022-04-29 15:50:00	1.70879	1.710062	1.70879	0
2022-04-29 15:55:00	1.70879	1.709903	1.70879	0
2022-04-29 16:00:00	1.71038	1.710062	1.71038	0
2022-04-29 16:05:00	1.71196	1.71022	1.71196	0
2022-04-29 16:10:00	1.71196	1.710457	1.71196	0
2022-04-29 16:15:00	1.71196	1.710536	1.71196	0
2022-04-29 16:20:00	1.71196	1.710694	1.71196	0
2022-04-29 16:25:00	1.71117	1.710773	1.71117	0
2022-04-29 16:30:00	1.70879	1.710614	1.70879	0
2022-04-29 16:35:00	1.70879	1.710455	1.70879	0
2022-04-29 16:40:00	1.71038	1.710614	1.71038	0
2022-04-29 16:45:00	1.70959	1.710694	1.70959	0
2022-04-29 16:50:00	1.71038	1.710694	1.71038	0
2022-04-29 16:55:00	1.71117	1.710615	1.71117	0
2022-04-29 17:00:00	1.71196	1.710615	1.71196	0
2022-04-29 17:05:00	1.71196	1.710615	1.71196	0
2022-04-29 17:10:00	1.71038	1.710457	1.71038	0
2022-04-29 17:15:00	1.70959	1.710299	1.70959	0
2022-04-29 17:20:00	1.71038	1.710458	1.71038	0
2022-04-29 17:25:00	1.71038	1.710617	1.71038	0
2022-04-29 17:30:00	1.71038	1.710617	1.71038	0
2022-04-29 17:35:00	1.71117	1.710775	1.71117	0
2022-04-29 17:40:00	1.71038	1.710775	1.71038	0
2022-04-29 17:45:00	1.71117	1.710775	1.71117	0
2022-04-29 17:50:00	1.71038	1.710617	1.71038	0
2022-04-29 17:55:00	1.71038	1.710459	1.71038	0
2022-04-29 18:00:00	1.70959	1.71038	1.70959	0
2022-04-29 18:05:00	1.71117	1.710538	1.71117	0
2022-04-29 18:10:00	1.71038	1.710538	1.71038	0
2022-04-29 18:15:00	1.71117	1.710617	1.71117	0
2022-04-29 18:20:00	1.71117	1.710696	1.71117	0
2022-04-29 18:25:00	1.71196	1.710775	1.71196	0
2022-04-29 18:30:00	1.70959	1.710696	1.70959	0
2022-04-29 18:35:00	1.70879	1.710458	1.70879	0
2022-04-29 18:40:00	1.70959	1.710379	1.70959	0
2022-04-29 18:45:00	1.71117	1.710458	1.71117	0
2022-04-29 18:50:00	1.71117	1.710616	1.71117	0
2022-04-29 18:55:00	1.71196	1.710695	1.71196	0
2022-04-29 19:00:00	1.71038	1.710695	1.71038	0
2022-04-29 19:05:00	1.71117	1.710695	1.71117	0
2022-04-29 19:10:00	1.70959	1.710537	1.70959	0
2022-04-29 19:15:00	1.70959	1.7103	1.70959	0
2022-04-29 19:20:00	1.70959	1.7103	1.70959	0
2022-04-29 19:25:00	1.71038	1.710459	1.71038	0
2022-04-29 19:30:00	1.71038	1.710538	1.71038	0
2022-04-29 19:35:00	1.71196	1.710617	1.71196	0
2022-04-29 19:40:00	1.71117	1.710617	1.71117	0
2022-04-29 19:45:00	1.71117	1.710538	1.71117	0
2022-04-29 19:50:00	1.71038	1.710538	1.71038	0
2022-04-29 19:55:00	1.70879	1.7103	1.70879	0
2022-04-29 20:00:00	1.70879	1.71022	1.70879	0
2022-04-29 20:05:00	1.70879	1.71014	1.70879	0
2022-04-29 20:10:00	1.71038	1.710219	1.71038	0
2022-04-29 20:15:00	1.71038	1.710219	1.71038	0
2022-04-29 20:20:00	1.71038	1.710219	1.71038	0
2022-04-29 20:25:00	1.71038	1.710061	1.71038	0
2022-04-29 20:30:00	1.71117	1.710061	1.71117	0
2022-04-29 20:35:00	1.71117	1.710061	1.71117	0
2022-04-29 20:40:00	1.70879	1.709902	1.70879	0
2022-04-29 20:45:00	1.70959	1.709982	1.70959	0
2022-04-29 20:50:00	1.71117	1.71022	1.71117	0
2022-04-29 20:55:00	1.71196	1.710537	1.71196	0
2022-04-29 21:00:00	1.71117	1.710616	1.71117	0
2022-04-29 21:05:00	1.71117	1.710695	1.71117	0
2022-04-29 21:10:00	1.71196	1.710853	1.71196	0
2022-04-29 21:15:00	1.70879	1.710694	1.70879	0
2022-04-29 21:20:00	1.70879	1.710456	1.70879	0
2022-04-29 21:25:00	1.70879	1.710218	1.70879	0
2022-04-29 21:30:00	1.70879	1.710218	1.70879	0
2022-04-29 21:35:00	1.70959	1.710218	1.70959	0
2022-04-29 21:40:00	1.71038	1.710139	1.71038	0
2022-04-29 21:45:00	1.70959	1.709902	1.70959	0
2022-04-29 21:50:00	1.71117	1.709902	1.71117	0
2022-04-29 21:55:00	1.71038	1.709823	1.71038	0
2022-04-29 22:00:00	1.71117	1.709744	1.71117	0
2022-04-29 22:05:00	1.71196	1.710061	1.71196	0
2022-04-29 22:10:00	1.71038	1.71022	1.71038	0
2022-04-29 22:15:00	1.71117	1.710458	1.71117	0
2022-04-29 22:20:00	1.70959	1.710538	1.70959	0
2022-04-29 22:25:00	1.70959	1.710538	1.70959	0
2022-04-29 22:30:00	1.71038	1.710538	1.71038	0
2022-04-29 22:35:00	1.71117	1.710696	1.71117	0
2022-04-29 22:40:00	1.71038	1.710617	1.71038	0
2022-04-29 22:45:00	1.71038	1.710617	1.71038	0
2022-04-29 22:50:00	1.71117	1.710617	1.71117	0
2022-04-29 22:55:00	1.71038	1.710459	1.71038	0
2022-04-29 23:00:00	1.71038	1.710459	1.71038	0
2022-04-29 23:05:00	1.70879	1.710221	1.70879	0
2022-04-29 23:10:00	1.71038	1.7103	1.71038	0
2022-04-29 23:15:00	1.71196	1.710537	1.71196	0
2022-04-29 23:20:00	1.71117	1.710616	1.71117	0
2022-04-29 23:25:00	1.71038	1.710537	1.71038	0
2022-04-29 23:30:00	1.71117	1.710616	1.71117	0
2022-04-29 23:35:00	1.70959	1.710537	1.70959	0
2022-04-29 23:40:00	1.70879	1.710299	1.70879	0
2022-04-29 23:45:00	1.70959	1.71022	1.70959	0
2022-04-29 23:50:00	1.70959	1.710141	1.70959	0
2022-04-29 23:55:00	1.71038	1.7103	1.71038	0
2022-04-30 00:00:00	1.71038	1.7103	1.71038	0
2022-04-30 00:05:00	1.71117	1.710221	1.71117	0
2022-04-30 00:10:00	1.71117	1.710221	1.71117	0
2022-04-30 00:15:00	1.70879	1.710062	1.70879	0
2022-04-30 00:20:00	1.70959	1.709904	1.70959	0
2022-04-30 00:25:00	1.71038	1.709983	1.71038	0
2022-04-30 00:30:00	1.71117	1.710221	1.71117	0
2022-04-30 00:35:00	1.71038	1.7103	1.71038	0
2022-04-30 00:40:00	1.71117	1.710458	1.71117	0
2022-04-30 00:45:00	1.71117	1.710537	1.71117	0
2022-04-30 00:50:00	1.71038	1.710537	1.71038	0
2022-04-30 00:55:00	1.70879	1.710299	1.70879	0
2022-04-30 01:00:00	1.70959	1.710141	1.70959	0
2022-04-30 01:05:00	1.70959	1.710221	1.70959	0
2022-04-30 01:10:00	1.71038	1.7103	1.71038	0
2022-04-30 01:15:00	1.71117	1.710379	1.71117	0
2022-04-30 01:20:00	1.71117	1.710379	1.71117	0
2022-04-30 01:25:00	1.71117	1.710458	1.71117	0
2022-04-30 01:30:00	1.71038	1.710379	1.71038	0
2022-04-30 01:35:00	1.70879	1.710141	1.70879	0
2022-04-30 01:40:00	1.70959	1.710062	1.70959	0
2022-04-30 01:45:00	1.71038	1.710221	1.71038	0
2022-04-30 01:50:00	1.71117	1.710379	1.71117	0
2022-04-30 01:55:00	1.71117	1.710537	1.71117	0
2022-04-30 02:00:00	1.71196	1.710695	1.71196	0
2022-04-30 02:05:00	1.70959	1.710537	1.70959	0
2022-04-30 02:10:00	1.70879	1.710299	1.70879	0
2022-04-30 02:15:00	1.70959	1.710141	1.70959	0
2022-04-30 02:20:00	1.71038	1.710141	1.71038	0
2022-04-30 02:25:00	1.71038	1.7103	1.71038	0
2022-04-30 02:30:00	1.71038	1.710379	1.71038	0
2022-04-30 02:35:00	1.71196	1.710537	1.71196	0
2022-04-30 02:40:00	1.71117	1.710537	1.71117	0
2022-04-30 02:45:00	1.70959	1.710379	1.70959	0
2022-04-30 02:50:00	1.71117	1.7103	1.71117	0
2022-04-30 02:55:00	1.71038	1.710379	1.71038	0
2022-04-30 03:00:00	1.71038	1.710538	1.71038	0
2022-04-30 03:05:00	1.71117	1.710696	1.71117	0
2022-04-30 03:10:00	1.71117	1.710775	1.71117	0
2022-04-30 03:15:00	1.71038	1.710775	1.71038	0
2022-04-30 03:20:00	1.70879	1.710616	1.70879	0
2022-04-30 03:25:00	1.70959	1.710379	1.70959	0
2022-04-30 03:30:00	1.71038	1.7103	1.71038	0
2022-04-30 03:35:00	1.71038	1.710379	1.71038	0
2022-04-30 03:40:00	1.71117	1.710379	1.71117	0
2022-04-30 03:45:00	1.71196	1.710537	1.71196	0
2022-04-30 03:50:00	1.71038	1.710537	1.71038	0
2022-04-30 03:55:00	1.70959	1.710379	1.70959	0
2022-04-30 04:00:00	1.70959	1.710221	1.70959	0
2022-04-30 04:05:00	1.70959	1.710142	1.70959	0
2022-04-30 04:10:00	1.71117	1.71038	1.71117	0
2022-04-30 04:15:00	1.71117	1.710538	1.71117	0
2022-04-30 04:20:00	1.71196	1.710696	1.71196	0
2022-04-30 04:25:00	1.70959	1.710617	1.70959	0
2022-04-30 04:30:00	1.71038	1.710538	1.71038	0
2022-04-30 04:35:00	1.71038	1.71038	1.71038	0
2022-04-30 04:40:00	1.71038	1.71038	1.71038	0
2022-04-30 04:45:00	1.71117	1.710538	1.71117	0
2022-04-30 04:50:00	1.71117	1.710696	1.71117	0
2022-04-30 04:55:00	1.70959	1.710696	1.70959	0
2022-04-30 05:00:00	1.71038	1.710617	1.71038	0
2022-04-30 05:05:00	1.70879	1.710379	1.70879	0
2022-04-30 05:10:00	1.70959	1.710142	1.70959	0
2022-04-30 05:15:00	1.71038	1.710221	1.71038	0
2022-04-30 05:20:00	1.71117	1.7103	1.71117	0
2022-04-30 05:25:00	1.71038	1.7103	1.71038	0
2022-04-30 05:30:00	1.70879	1.710141	1.70879	0
2022-04-30 05:35:00	1.70879	1.709903	1.70879	0
2022-04-30 05:40:00	1.70879	1.709665	1.70879	0
2022-04-30 05:45:00	1.71038	1.709744	1.71038	0
2022-04-30 05:50:00	1.70959	1.709665	1.70959	0
2022-04-30 05:55:00	1.71117	1.709903	1.71117	0
2022-04-30 06:00:00	1.71117	1.710061	1.71117	0
2022-04-30 06:05:00	1.70879	1.709902	1.70879	0
2022-04-30 06:10:00	1.70879	1.709664	1.70879	0
2022-04-30 06:15:00	1.70959	1.709585	1.70959	0
2022-04-30 06:20:00	1.71038	1.709744	1.71038	0
2022-04-30 06:25:00	1.70959	1.709824	1.70959	0
2022-04-30 06:30:00	1.70959	1.709904	1.70959	0
2022-04-30 06:35:00	1.71196	1.710062	1.71196	0
2022-04-30 06:40:00	1.70879	1.709982	1.70879	0
2022-04-30 06:45:00	1.70879	1.709744	1.70879	0
2022-04-30 06:50:00	1.70879	1.709506	1.70879	0
2022-04-30 06:55:00	1.70879	1.709506	1.70879	0
2022-04-30 07:00:00	1.70959	1.709586	1.70959	0
2022-04-30 07:05:00	1.70959	1.709586	1.70959	0
2022-04-30 07:10:00	1.71038	1.709586	1.71038	0
2022-04-30 07:15:00	1.70879	1.709506	1.70879	0
2022-04-30 07:20:00	1.70959	1.709506	1.70959	0
2022-04-30 07:25:00	1.70879	1.709189	1.70879	0
2022-04-30 07:30:00	1.70959	1.709269	1.70959	0
2022-04-30 07:35:00	1.70959	1.709349	1.70959	0
2022-04-30 07:40:00	1.71038	1.709508	1.71038	0
2022-04-30 07:45:00	1.71038	1.709667	1.71038	0
2022-04-30 07:50:00	1.70879	1.709587	1.70879	0
2022-04-30 07:55:00	1.70879	1.709507	1.70879	0
2022-04-30 08:00:00	1.70879	1.709348	1.70879	0
2022-04-30 08:05:00	1.70879	1.709348	1.70879	0
2022-04-30 08:10:00	1.71515	1.709904	1.71515	0
2022-04-30 08:15:00	1.71912	1.710937	1.71912	0
2022-04-30 08:20:00	1.72071	1.712049	1.72071	0
2022-04-30 08:25:00	1.72151	1.713241	1.72151	0
2022-04-30 08:30:00	1.72151	1.714354	1.72151	0
2022-04-30 08:35:00	1.71992	1.715308	1.71992	0
2022-04-30 08:40:00	1.71992	1.716421	1.71992	0
2022-04-30 08:45:00	1.71912	1.717454	1.71912	0
2022-04-30 08:50:00	1.71912	1.718487	1.71912	0
2022-04-30 08:55:00	1.71833	1.719441	1.71833	0
2022-04-30 09:00:00	1.71833	1.719759	1.71833	0
2022-04-30 09:05:00	1.71833	1.71968	1.71833	0
2022-04-30 09:10:00	1.71833	1.719442	1.71833	0
2022-04-30 09:15:00	1.71753	1.719044	1.71753	0
2022-04-30 09:20:00	1.71674	1.718567	1.71674	0
2022-04-30 09:25:00	1.71196	1.717771	1.71196	0
2022-04-30 09:30:00	1.70879	1.716658	1.70879	0
2022-04-30 09:35:00	1.70641	1.715387	1.70641	0
2022-04-30 09:40:00	1.70641	1.714116	1.70641	0
2022-04-30 09:45:00	1.70641	1.712924	1.70641	0
2022-04-30 09:50:00	1.70561	1.711652	1.70561	0
2022-04-30 09:55:00	1.70641	1.71046	1.70641	0
2022-04-30 10:00:00	1.70641	1.709268	1.70641	0
2022-04-30 10:05:00	1.70641	1.708156	1.70641	0
2022-04-30 10:10:00	1.7072	1.707202	1.7072	0
2022-04-30 10:15:00	1.70641	1.706647	1.70641	0
2022-04-30 10:20:00	1.7072	1.706488	1.7072	0
2022-04-30 10:25:00	1.7072	1.706567	1.7072	0
2022-04-30 10:30:00	1.70641	1.706567	1.70641	0
2022-04-30 10:35:00	1.70799	1.706725	1.70799	0
2022-04-30 10:40:00	1.70799	1.706963	1.70799	0
2022-04-30 10:45:00	1.70879	1.707201	1.70879	0
2022-04-30 10:50:00	1.70641	1.707201	1.70641	0
2022-04-30 10:55:00	1.7072	1.70728	1.7072	0
2022-04-30 11:00:00	1.7072	1.70728	1.7072	0
2022-04-30 11:05:00	1.70799	1.707438	1.70799	0
2022-04-30 11:10:00	1.70799	1.707517	1.70799	0
2022-04-30 11:15:00	1.70879	1.707676	1.70879	0
2022-04-30 11:20:00	1.70799	1.707834	1.70799	0
2022-04-30 11:25:00	1.70641	1.707676	1.70641	0
2022-04-30 11:30:00	1.70641	1.707518	1.70641	0
2022-04-30 11:35:00	1.70641	1.70728	1.70641	0
2022-04-30 11:40:00	1.70799	1.707438	1.70799	0
2022-04-30 11:45:00	1.70879	1.707597	1.70879	0
2022-04-30 11:50:00	1.70879	1.707756	1.70879	0
2022-04-30 11:55:00	1.70879	1.707836	1.70879	0
2022-04-30 12:00:00	1.70641	1.707678	1.70641	0
2022-04-30 12:05:00	1.7072	1.707519	1.7072	0
2022-04-30 12:10:00	1.7072	1.70744	1.7072	0
2022-04-30 12:15:00	1.70799	1.707598	1.70799	0
2022-04-30 12:20:00	1.70799	1.707756	1.70799	0
2022-04-30 12:25:00	1.7072	1.707835	1.7072	0
2022-04-30 12:30:00	1.70799	1.707835	1.70799	0
2022-04-30 12:35:00	1.70799	1.707755	1.70799	0
2022-04-30 12:40:00	1.70641	1.707517	1.70641	0
2022-04-30 12:45:00	1.70799	1.707437	1.70799	0
2022-04-30 12:50:00	1.70799	1.707595	1.70799	0
2022-04-30 12:55:00	1.70799	1.707674	1.70799	0
2022-04-30 13:00:00	1.70879	1.707833	1.70879	0
2022-04-30 13:05:00	1.70879	1.707913	1.70879	0
2022-04-30 13:10:00	1.70879	1.707993	1.70879	0
2022-04-30 13:15:00	1.7072	1.707993	1.7072	0
2022-04-30 13:20:00	1.70879	1.708073	1.70879	0
2022-04-30 13:25:00	1.70799	1.708073	1.70799	0
2022-04-30 13:30:00	1.70879	1.708311	1.70879	0
2022-04-30 13:35:00	1.70879	1.708391	1.70879	0
2022-04-30 13:40:00	1.70879	1.708471	1.70879	0
2022-04-30 13:45:00	1.70879	1.708551	1.70879	0
2022-04-30 13:50:00	1.70879	1.708551	1.70879	0
2022-04-30 13:55:00	1.70879	1.708551	1.70879	0
2022-04-30 14:00:00	1.70879	1.708551	1.70879	0
2022-04-30 14:05:00	1.70799	1.70863	1.70799	0
2022-04-30 14:10:00	1.70879	1.70863	1.70879	0
2022-04-30 14:15:00	1.70879	1.70871	1.70879	0
2022-04-30 14:20:00	1.70879	1.70871	1.70879	0
2022-04-30 14:25:00	1.70799	1.70863	1.70799	0
2022-04-30 14:30:00	1.70879	1.70863	1.70879	0
2022-04-30 14:35:00	1.70879	1.70863	1.70879	0
2022-04-30 14:40:00	1.70879	1.70863	1.70879	0
2022-04-30 14:45:00	1.70879	1.70863	1.70879	0
2022-04-30 14:50:00	1.70879	1.70863	1.70879	0
2022-04-30 14:55:00	1.70879	1.70871	1.70879	0
2022-04-30 15:00:00	1.70879	1.70871	1.70879	0
2022-04-30 15:05:00	1.70879	1.70871	1.70879	0
2022-04-30 15:10:00	1.70879	1.70871	1.70879	0
2022-04-30 15:15:00	1.70879	1.70879	1.70879	0
2022-04-30 15:20:00	1.70879	1.70879	1.70879	0
2022-04-30 15:25:00	1.70879	1.70879	1.70879	0
2022-04-30 15:30:00	1.70879	1.70879	1.70879	0
2022-04-30 15:35:00	1.70879	1.70879	1.70879	0
2022-04-30 15:40:00	1.70879	1.70879	1.70879	0
2022-04-30 15:45:00	1.70879	1.70879	1.70879	0
2022-04-30 15:50:00	1.70959	1.70887	1.70959	0
2022-04-30 15:55:00	1.70879	1.70887	1.70879	0
2022-04-30 16:00:00	1.71038	1.709029	1.71038	0
2022-04-30 16:05:00	1.70879	1.709029	1.70879	0
2022-04-30 16:10:00	1.70879	1.709029	1.70879	0
2022-04-30 16:15:00	1.70879	1.709029	1.70879	0
2022-04-30 16:20:00	1.70879	1.709029	1.70879	0
2022-04-30 16:25:00	1.70879	1.709029	1.70879	0
2022-04-30 16:30:00	1.70879	1.709029	1.70879	0
2022-04-30 16:35:00	1.70879	1.709029	1.70879	0
2022-04-30 16:40:00	1.70879	1.708949	1.70879	0
2022-04-30 16:45:00	1.70879	1.708949	1.70879	0
2022-04-30 16:50:00	1.70879	1.70879	1.70879	0
2022-04-30 16:55:00	1.70879	1.70879	1.70879	0
2022-04-30 17:00:00	1.70959	1.70887	1.70959	0
2022-04-30 17:05:00	1.70879	1.70887	1.70879	0
2022-04-30 17:10:00	1.70879	1.70887	1.70879	0
2022-04-30 17:15:00	1.70879	1.70887	1.70879	0
2022-04-30 17:20:00	1.70799	1.70879	1.70799	0
2022-04-30 17:25:00	1.70879	1.70879	1.70879	0
2022-04-30 17:30:00	1.70879	1.70879	1.70879	0
2022-04-30 17:35:00	1.70879	1.70879	1.70879	0
2022-04-30 17:40:00	1.70959	1.70887	1.70959	0
2022-04-30 17:45:00	1.70879	1.70887	1.70879	0
2022-04-30 17:50:00	1.70879	1.70879	1.70879	0
2022-04-30 17:55:00	1.70879	1.70879	1.70879	0
2022-04-30 18:00:00	1.70879	1.70879	1.70879	0
2022-04-30 18:05:00	1.70879	1.70879	1.70879	0
2022-04-30 18:10:00	1.70879	1.70887	1.70879	0
2022-04-30 18:15:00	1.70879	1.70887	1.70879	0
2022-04-30 18:20:00	1.70879	1.70887	1.70879	0
2022-04-30 18:25:00	1.70879	1.70887	1.70879	0
2022-04-30 18:30:00	1.70879	1.70879	1.70879	0
2022-04-30 18:35:00	1.70879	1.70879	1.70879	0
2022-04-30 18:40:00	1.71038	1.708949	1.71038	0
2022-04-30 18:45:00	1.70879	1.708949	1.70879	0
2022-04-30 18:50:00	1.71038	1.709108	1.71038	0
2022-04-30 18:55:00	1.70879	1.709108	1.70879	0
2022-04-30 19:00:00	1.70879	1.709108	1.70879	0
2022-04-30 19:05:00	1.70879	1.709108	1.70879	0
2022-04-30 19:10:00	1.70879	1.709108	1.70879	0
2022-04-30 19:15:00	1.70879	1.709108	1.70879	0
2022-04-30 19:20:00	1.70879	1.709108	1.70879	0
2022-04-30 19:25:00	1.70879	1.709108	1.70879	0
2022-04-30 19:30:00	1.70879	1.708949	1.70879	0
2022-04-30 19:35:00	1.70799	1.708869	1.70799	0
2022-04-30 19:40:00	1.70879	1.70871	1.70879	0
2022-04-30 19:45:00	1.70879	1.70871	1.70879	0
2022-04-30 19:50:00	1.70879	1.70871	1.70879	0
2022-04-30 19:55:00	1.70879	1.70871	1.70879	0
2022-04-30 20:00:00	1.70879	1.70871	1.70879	0
2022-04-30 20:05:00	1.70879	1.70871	1.70879	0
2022-04-30 20:10:00	1.70879	1.70871	1.70879	0
2022-04-30 20:15:00	1.70879	1.70871	1.70879	0
2022-04-30 20:20:00	1.70879	1.70871	1.70879	0
2022-04-30 20:25:00	1.70879	1.70879	1.70879	0
2022-04-30 20:30:00	1.70959	1.70887	1.70959	0
2022-04-30 20:35:00	1.70879	1.70887	1.70879	0
2022-04-30 20:40:00	1.70879	1.70887	1.70879	0
2022-04-30 20:45:00	1.70879	1.70887	1.70879	0
2022-04-30 20:50:00	1.70879	1.70887	1.70879	0
2022-04-30 20:55:00	1.70879	1.70887	1.70879	0
2022-04-30 21:00:00	1.70879	1.70887	1.70879	0
2022-04-30 21:05:00	1.70879	1.70887	1.70879	0
2022-04-30 21:10:00	1.70879	1.70887	1.70879	0
2022-04-30 21:15:00	1.70879	1.70887	1.70879	0
2022-04-30 21:20:00	1.70879	1.70879	1.70879	0
2022-04-30 21:25:00	1.70879	1.70879	1.70879	0
2022-04-30 21:30:00	1.70879	1.70879	1.70879	0
2022-04-30 21:35:00	1.70879	1.70879	1.70879	0
2022-04-30 21:40:00	1.70879	1.70879	1.70879	0
2022-04-30 21:45:00	1.70879	1.70879	1.70879	0
2022-04-30 21:50:00	1.70879	1.70879	1.70879	0
2022-04-30 21:55:00	1.70879	1.70879	1.70879	0
2022-04-30 22:00:00	1.70879	1.70879	1.70879	0
2022-04-30 22:05:00	1.70879	1.70879	1.70879	0
2022-04-30 22:10:00	1.70879	1.70879	1.70879	0
2022-04-30 22:15:00	1.70879	1.70879	1.70879	0
2022-04-30 22:20:00	1.70879	1.70879	1.70879	0
2022-04-30 22:25:00	1.70879	1.70879	1.70879	0
2022-04-30 22:30:00	1.70879	1.70879	1.70879	0
2022-04-30 22:35:00	1.70879	1.70879	1.70879	0
2022-04-30 22:40:00	1.70959	1.70887	1.70959	0
2022-04-30 22:45:00	1.70959	1.70895	1.70959	0
2022-04-30 22:50:00	1.70879	1.70895	1.70879	0
2022-04-30 22:55:00	1.70879	1.70895	1.70879	0
2022-04-30 23:00:00	1.70879	1.70895	1.70879	0
2022-04-30 23:05:00	1.70879	1.70895	1.70879	0
2022-04-30 23:10:00	1.70959	1.70903	1.70959	0
2022-04-30 23:15:00	1.71038	1.709189	1.71038	0
2022-04-30 23:20:00	1.70879	1.709189	1.70879	0
2022-04-30 23:25:00	1.70879	1.709189	1.70879	0
2022-04-30 23:30:00	1.70879	1.709109	1.70879	0
2022-04-30 23:35:00	1.70879	1.709029	1.70879	0
2022-04-30 23:40:00	1.70959	1.709109	1.70959	0
2022-04-30 23:45:00	1.70879	1.709109	1.70879	0
2022-04-30 23:50:00	1.70959	1.709189	1.70959	0
2022-04-30 23:55:00	1.70879	1.709189	1.70879	0
2022-05-01 00:00:00	1.70879	1.709109	1.70879	0
2022-05-01 00:05:00	1.70959	1.70903	1.70959	0
2022-05-01 00:10:00	1.70959	1.70911	1.70959	0
2022-05-01 00:15:00	1.70959	1.70919	1.70959	0
2022-05-01 00:20:00	1.70879	1.70919	1.70879	0
2022-05-01 00:25:00	1.70879	1.70919	1.70879	0
2022-05-01 00:30:00	1.70879	1.70911	1.70879	0
2022-05-01 00:35:00	1.70879	1.70911	1.70879	0
2022-05-01 00:40:00	1.70879	1.70903	1.70879	0
2022-05-01 00:45:00	1.70959	1.70911	1.70959	0
2022-05-01 00:50:00	1.70959	1.70919	1.70959	0
2022-05-01 00:55:00	1.70879	1.70911	1.70879	0
2022-05-01 01:00:00	1.70879	1.70903	1.70879	0
2022-05-01 01:05:00	1.70879	1.70895	1.70879	0
2022-05-01 01:10:00	1.70879	1.70895	1.70879	0
2022-05-01 01:15:00	1.70879	1.70895	1.70879	0
2022-05-01 01:20:00	1.70959	1.70903	1.70959	0
2022-05-01 01:25:00	1.70879	1.70903	1.70879	0
2022-05-01 01:30:00	1.70879	1.70903	1.70879	0
2022-05-01 01:35:00	1.70879	1.70895	1.70879	0
2022-05-01 01:40:00	1.70879	1.70887	1.70879	0
2022-05-01 01:45:00	1.70959	1.70895	1.70959	0
2022-05-01 01:50:00	1.70959	1.70903	1.70959	0
2022-05-01 01:55:00	1.70879	1.70903	1.70879	0
2022-05-01 02:00:00	1.70879	1.70903	1.70879	0
2022-05-01 02:05:00	1.70879	1.70903	1.70879	0
2022-05-01 02:10:00	1.70959	1.70903	1.70959	0
2022-05-01 02:15:00	1.70879	1.70903	1.70879	0
2022-05-01 02:20:00	1.70959	1.70911	1.70959	0
2022-05-01 02:25:00	1.70879	1.70911	1.70879	0
2022-05-01 02:30:00	1.70879	1.70911	1.70879	0
2022-05-01 02:35:00	1.70879	1.70903	1.70879	0
2022-05-01 02:40:00	1.70959	1.70903	1.70959	0
2022-05-01 02:45:00	1.70879	1.70903	1.70879	0
2022-05-01 02:50:00	1.70959	1.70911	1.70959	0
2022-05-01 02:55:00	1.70879	1.70911	1.70879	0
2022-05-01 03:00:00	1.70959	1.70911	1.70959	0
2022-05-01 03:05:00	1.70879	1.70911	1.70879	0
2022-05-01 03:10:00	1.70959	1.70911	1.70959	0
2022-05-01 03:15:00	1.70879	1.70911	1.70879	0
2022-05-01 03:20:00	1.71038	1.709269	1.71038	0
2022-05-01 03:25:00	1.70959	1.709349	1.70959	0
2022-05-01 03:30:00	1.70879	1.709269	1.70879	0
2022-05-01 03:35:00	1.70879	1.709269	1.70879	0
2022-05-01 03:40:00	1.70879	1.709189	1.70879	0
2022-05-01 03:45:00	1.70959	1.709269	1.70959	0
2022-05-01 03:50:00	1.70879	1.709189	1.70879	0
2022-05-01 03:55:00	1.70879	1.709189	1.70879	0
2022-05-01 04:00:00	1.70879	1.709109	1.70879	0
2022-05-01 04:05:00	1.70879	1.709109	1.70879	0
2022-05-01 04:10:00	1.70879	1.70895	1.70879	0
2022-05-01 04:15:00	1.70959	1.70895	1.70959	0
2022-05-01 04:20:00	1.70959	1.70903	1.70959	0
2022-05-01 04:25:00	1.70879	1.70903	1.70879	0
2022-05-01 04:30:00	1.70879	1.70903	1.70879	0
2022-05-01 04:35:00	1.70879	1.70895	1.70879	0
2022-05-01 04:40:00	1.70879	1.70895	1.70879	0
2022-05-01 04:45:00	1.70879	1.70895	1.70879	0
2022-05-01 04:50:00	1.70879	1.70895	1.70879	0
2022-05-01 04:55:00	1.70959	1.70903	1.70959	0
2022-05-01 05:00:00	1.70879	1.70903	1.70879	0
2022-05-01 05:05:00	1.70879	1.70895	1.70879	0
2022-05-01 05:10:00	1.70879	1.70887	1.70879	0
2022-05-01 05:15:00	1.70879	1.70887	1.70879	0
2022-05-01 05:20:00	1.70879	1.70887	1.70879	0
2022-05-01 05:25:00	1.70879	1.70887	1.70879	0
2022-05-01 05:30:00	1.70879	1.70887	1.70879	0
2022-05-01 05:35:00	1.70959	1.70895	1.70959	0
2022-05-01 05:40:00	1.71277	1.709348	1.71277	0
2022-05-01 05:45:00	1.71196	1.709585	1.71196	0
2022-05-01 05:50:00	1.70959	1.709665	1.70959	0
2022-05-01 05:55:00	1.70879	1.709665	1.70879	0
2022-05-01 06:00:00	1.70879	1.709665	1.70879	0
2022-05-01 06:05:00	1.70879	1.709665	1.70879	0
2022-05-01 06:10:00	1.70879	1.709665	1.70879	0
2022-05-01 06:15:00	1.70879	1.709665	1.70879	0
2022-05-01 06:20:00	1.70959	1.709745	1.70959	0
2022-05-01 06:25:00	1.70879	1.709665	1.70879	0
2022-05-01 06:30:00	1.70879	1.709267	1.70879	0
2022-05-01 06:35:00	1.70879	1.70895	1.70879	0
2022-05-01 06:40:00	1.70879	1.70887	1.70879	0
2022-05-01 06:45:00	1.70879	1.70887	1.70879	0
2022-05-01 06:50:00	1.70959	1.70895	1.70959	0
2022-05-01 06:55:00	1.70879	1.70895	1.70879	0
2022-05-01 07:00:00	1.70879	1.70895	1.70879	0
2022-05-01 07:05:00	1.70879	1.70895	1.70879	0
2022-05-01 07:10:00	1.70879	1.70887	1.70879	0
2022-05-01 07:15:00	1.70879	1.70887	1.70879	0
2022-05-01 07:20:00	1.70879	1.70887	1.70879	0
2022-05-01 07:25:00	1.70879	1.70887	1.70879	0
2022-05-01 07:30:00	1.70879	1.70887	1.70879	0
2022-05-01 07:35:00	1.70879	1.70887	1.70879	0
2022-05-01 07:40:00	1.70879	1.70879	1.70879	0
2022-05-01 07:45:00	1.70879	1.70879	1.70879	0
2022-05-01 07:50:00	1.70879	1.70879	1.70879	0
2022-05-01 07:55:00	1.70879	1.70879	1.70879	0
2022-05-01 08:00:00	1.70879	1.70879	1.70879	0
2022-05-01 08:05:00	1.70879	1.70879	1.70879	0
2022-05-01 08:10:00	1.70879	1.70879	1.70879	0
2022-05-01 08:15:00	1.70879	1.70879	1.70879	0
2022-05-01 08:20:00	1.70879	1.70879	1.70879	0
2022-05-01 08:25:00	1.70879	1.70879	1.70879	0
2022-05-01 08:30:00	1.70879	1.70879	1.70879	0
2022-05-01 08:35:00	1.70879	1.70879	1.70879	0
2022-05-01 08:40:00	1.70959	1.70887	1.70959	0
2022-05-01 08:45:00	1.70879	1.70887	1.70879	0
2022-05-01 08:50:00	1.70879	1.70887	1.70879	0
2022-05-01 08:55:00	1.70879	1.70887	1.70879	0
2022-05-01 09:00:00	1.7072	1.708711	1.7072	0
2022-05-01 09:05:00	1.70879	1.708711	1.70879	0
2022-05-01 09:10:00	1.70879	1.708711	1.70879	0
2022-05-01 09:15:00	1.70799	1.708631	1.70799	0
2022-05-01 09:20:00	1.70879	1.708631	1.70879	0
2022-05-01 09:25:00	1.70879	1.708631	1.70879	0
2022-05-01 09:30:00	1.70799	1.708471	1.70799	0
2022-05-01 09:35:00	1.7072	1.708312	1.7072	0
2022-05-01 09:40:00	1.70879	1.708312	1.70879	0
2022-05-01 09:45:00	1.70799	1.708232	1.70799	0
2022-05-01 09:50:00	1.70799	1.708311	1.70799	0
2022-05-01 09:55:00	1.70879	1.708311	1.70879	0
2022-05-01 10:00:00	1.70641	1.708073	1.70641	0
2022-05-01 10:05:00	1.70799	1.708073	1.70799	0
2022-05-01 10:10:00	1.7072	1.707914	1.7072	0
2022-05-01 10:15:00	1.7072	1.707755	1.7072	0
2022-05-01 10:20:00	1.70799	1.707755	1.70799	0
2022-05-01 10:25:00	1.70879	1.707914	1.70879	0
2022-05-01 10:30:00	1.70879	1.707914	1.70879	0
2022-05-01 10:35:00	1.70799	1.707914	1.70799	0
2022-05-01 10:40:00	1.70799	1.707914	1.70799	0
2022-05-01 10:45:00	1.7072	1.707755	1.7072	0
2022-05-01 10:50:00	1.70799	1.707913	1.70799	0
2022-05-01 10:55:00	1.70799	1.707913	1.70799	0
2022-05-01 11:00:00	1.70879	1.708072	1.70879	0
2022-05-01 11:05:00	1.7072	1.708072	1.7072	0
2022-05-01 11:10:00	1.7072	1.707993	1.7072	0
2022-05-01 11:15:00	1.7072	1.707834	1.7072	0
2022-05-01 11:20:00	1.70879	1.707834	1.70879	0
2022-05-01 11:25:00	1.70879	1.707914	1.70879	0
2022-05-01 11:30:00	1.70799	1.707914	1.70799	0
2022-05-01 11:35:00	1.70879	1.708073	1.70879	0
2022-05-01 11:40:00	1.70879	1.708153	1.70879	0
2022-05-01 11:45:00	1.70799	1.708153	1.70799	0
2022-05-01 11:50:00	1.70799	1.708073	1.70799	0
2022-05-01 11:55:00	1.70879	1.708232	1.70879	0
2022-05-01 12:00:00	1.70879	1.708391	1.70879	0
2022-05-01 12:05:00	1.70879	1.70855	1.70879	0
2022-05-01 12:10:00	1.70879	1.70855	1.70879	0
2022-05-01 12:15:00	1.7072	1.708391	1.7072	0
2022-05-01 12:20:00	1.7072	1.708312	1.7072	0
2022-05-01 12:25:00	1.70799	1.708232	1.70799	0
2022-05-01 12:30:00	1.70879	1.708232	1.70879	0
2022-05-01 12:35:00	1.70879	1.708312	1.70879	0
2022-05-01 12:40:00	1.70799	1.708312	1.70799	0
2022-05-01 12:45:00	1.70879	1.708312	1.70879	0
2022-05-01 12:50:00	1.7072	1.708153	1.7072	0
2022-05-01 12:55:00	1.7072	1.707994	1.7072	0
2022-05-01 13:00:00	1.70879	1.707994	1.70879	0
2022-05-01 13:05:00	1.70799	1.708073	1.70799	0
2022-05-01 13:10:00	1.70879	1.708232	1.70879	0
2022-05-01 13:15:00	1.70879	1.708312	1.70879	0
2022-05-01 13:20:00	1.7072	1.708153	1.7072	0
2022-05-01 13:25:00	1.7072	1.707994	1.7072	0
2022-05-01 13:30:00	1.70799	1.707994	1.70799	0
2022-05-01 13:35:00	1.70879	1.707994	1.70879	0
2022-05-01 13:40:00	1.70879	1.708153	1.70879	0
2022-05-01 13:45:00	1.70879	1.708312	1.70879	0
2022-05-01 13:50:00	1.70879	1.708312	1.70879	0
2022-05-01 13:55:00	1.70879	1.708392	1.70879	0
2022-05-01 14:00:00	1.70879	1.708392	1.70879	0
2022-05-01 14:05:00	1.70879	1.708392	1.70879	0
2022-05-01 14:10:00	1.70879	1.708551	1.70879	0
2022-05-01 14:15:00	1.70879	1.70871	1.70879	0
2022-05-01 14:20:00	1.70879	1.70879	1.70879	0
2022-05-01 14:25:00	1.70799	1.70871	1.70799	0
2022-05-01 14:30:00	1.7072	1.708551	1.7072	0
2022-05-01 14:35:00	1.70879	1.708551	1.70879	0
2022-05-01 14:40:00	1.70879	1.708551	1.70879	0
2022-05-01 14:45:00	1.70879	1.708551	1.70879	0
2022-05-01 14:50:00	1.70879	1.708551	1.70879	0
2022-05-01 14:55:00	1.70879	1.708551	1.70879	0
2022-05-01 15:00:00	1.7072	1.708392	1.7072	0
2022-05-01 15:05:00	1.7072	1.708233	1.7072	0
2022-05-01 15:10:00	1.70879	1.708233	1.70879	0
2022-05-01 15:15:00	1.70879	1.708313	1.70879	0
2022-05-01 15:20:00	1.70879	1.708472	1.70879	0
2022-05-01 15:25:00	1.70879	1.708472	1.70879	0
2022-05-01 15:30:00	1.70879	1.708472	1.70879	0
2022-05-01 15:35:00	1.70879	1.708472	1.70879	0
2022-05-01 15:40:00	1.70879	1.708472	1.70879	0
2022-05-01 15:45:00	1.70879	1.708472	1.70879	0
2022-05-01 15:50:00	1.70879	1.708631	1.70879	0
2022-05-01 15:55:00	1.70879	1.70879	1.70879	0
2022-05-01 16:00:00	1.70879	1.70879	1.70879	0
2022-05-01 16:05:00	1.70879	1.70879	1.70879	0
2022-05-01 16:10:00	1.70799	1.70871	1.70799	0
2022-05-01 16:15:00	1.70959	1.70879	1.70959	0
2022-05-01 16:20:00	1.70879	1.70879	1.70879	0
2022-05-01 16:25:00	1.70879	1.70879	1.70879	0
2022-05-01 16:30:00	1.70879	1.70879	1.70879	0
2022-05-01 16:35:00	1.70799	1.70871	1.70799	0
2022-05-01 16:40:00	1.70879	1.70871	1.70879	0
2022-05-01 16:45:00	1.70879	1.70871	1.70879	0
2022-05-01 16:50:00	1.70879	1.70871	1.70879	0
2022-05-01 16:55:00	1.70879	1.70871	1.70879	0
2022-05-01 17:00:00	1.70879	1.70879	1.70879	0
2022-05-01 17:05:00	1.70879	1.70871	1.70879	0
2022-05-01 17:10:00	1.70799	1.70863	1.70799	0
2022-05-01 17:15:00	1.70799	1.70855	1.70799	0
2022-05-01 17:20:00	1.70879	1.70855	1.70879	0
2022-05-01 17:25:00	1.70879	1.70863	1.70879	0
2022-05-01 17:30:00	1.70879	1.70863	1.70879	0
2022-05-01 17:35:00	1.70879	1.70863	1.70879	0
2022-05-01 17:40:00	1.7072	1.708471	1.7072	0
2022-05-01 17:45:00	1.70879	1.708471	1.70879	0
2022-05-01 17:50:00	1.70879	1.708471	1.70879	0
2022-05-01 17:55:00	1.70879	1.708471	1.70879	0
2022-05-01 18:00:00	1.70879	1.708551	1.70879	0
2022-05-01 18:05:00	1.70879	1.708631	1.70879	0
2022-05-01 18:10:00	1.70879	1.708631	1.70879	0
2022-05-01 18:15:00	1.70879	1.708631	1.70879	0
2022-05-01 18:20:00	1.70879	1.708631	1.70879	0
2022-05-01 18:25:00	1.70799	1.708551	1.70799	0
2022-05-01 18:30:00	1.70879	1.70871	1.70879	0
2022-05-01 18:35:00	1.70879	1.70871	1.70879	0
2022-05-01 18:40:00	1.70959	1.70879	1.70959	0
2022-05-01 18:45:00	1.70879	1.70879	1.70879	0
2022-05-01 18:50:00	1.70879	1.70879	1.70879	0
2022-05-01 18:55:00	1.70879	1.70879	1.70879	0
2022-05-01 19:00:00	1.70879	1.70879	1.70879	0
2022-05-01 19:05:00	1.70959	1.70887	1.70959	0
2022-05-01 19:10:00	1.70879	1.70887	1.70879	0
2022-05-01 19:15:00	1.70879	1.70895	1.70879	0
2022-05-01 19:20:00	1.70799	1.70887	1.70799	0
2022-05-01 19:25:00	1.70799	1.70879	1.70799	0
2022-05-01 19:30:00	1.70879	1.70871	1.70879	0
2022-05-01 19:35:00	1.70879	1.70871	1.70879	0
2022-05-01 19:40:00	1.70879	1.70871	1.70879	0
2022-05-01 19:45:00	1.70879	1.70871	1.70879	0
2022-05-01 19:50:00	1.70879	1.70871	1.70879	0
2022-05-01 19:55:00	1.70879	1.70863	1.70879	0
2022-05-01 20:00:00	1.70879	1.70863	1.70879	0
2022-05-01 20:05:00	1.70879	1.70863	1.70879	0
2022-05-01 20:10:00	1.70879	1.70871	1.70879	0
2022-05-01 20:15:00	1.70959	1.70887	1.70959	0
2022-05-01 20:20:00	1.70959	1.70895	1.70959	0
2022-05-01 20:25:00	1.70879	1.70895	1.70879	0
2022-05-01 20:30:00	1.70879	1.70895	1.70879	0
2022-05-01 20:35:00	1.70799	1.70887	1.70799	0
2022-05-01 20:40:00	1.70879	1.70887	1.70879	0
2022-05-01 20:45:00	1.70879	1.70887	1.70879	0
2022-05-01 20:50:00	1.70879	1.70887	1.70879	0
2022-05-01 20:55:00	1.70879	1.70887	1.70879	0
2022-05-01 21:00:00	1.70879	1.70887	1.70879	0
2022-05-01 21:05:00	1.70879	1.70879	1.70879	0
2022-05-01 21:10:00	1.70879	1.70871	1.70879	0
2022-05-01 21:15:00	1.70879	1.70871	1.70879	0
2022-05-01 21:20:00	1.70879	1.70871	1.70879	0
2022-05-01 21:25:00	1.70879	1.70879	1.70879	0
2022-05-01 21:30:00	1.70879	1.70879	1.70879	0
2022-05-01 21:35:00	1.70799	1.70871	1.70799	0
2022-05-01 21:40:00	1.70879	1.70871	1.70879	0
2022-05-01 21:45:00	1.70879	1.70871	1.70879	0
2022-05-01 21:50:00	1.70879	1.70871	1.70879	0
2022-05-01 21:55:00	1.70879	1.70871	1.70879	0
2022-05-01 22:00:00	1.70879	1.70871	1.70879	0
2022-05-01 22:05:00	1.70879	1.70871	1.70879	0
2022-05-01 22:10:00	1.70799	1.70863	1.70799	0
2022-05-01 22:15:00	1.70879	1.70863	1.70879	0
2022-05-01 22:20:00	1.70879	1.70863	1.70879	0
2022-05-01 22:25:00	1.70879	1.70871	1.70879	0
2022-05-01 22:30:00	1.70879	1.70871	1.70879	0
2022-05-01 22:35:00	1.70879	1.70871	1.70879	0
2022-05-01 22:40:00	1.70879	1.70871	1.70879	0
2022-05-01 22:45:00	1.70879	1.70871	1.70879	0
2022-05-01 22:50:00	1.70879	1.70871	1.70879	0
2022-05-01 22:55:00	1.70879	1.70871	1.70879	0
2022-05-01 23:00:00	1.70879	1.70879	1.70879	0
2022-05-01 23:05:00	1.70879	1.70879	1.70879	0
2022-05-01 23:10:00	1.70879	1.70879	1.70879	0
2022-05-01 23:15:00	1.70799	1.70871	1.70799	0
2022-05-01 23:20:00	1.70799	1.70863	1.70799	0
2022-05-01 23:25:00	1.70879	1.70863	1.70879	0
2022-05-01 23:30:00	1.70879	1.70863	1.70879	0
2022-05-01 23:35:00	1.70879	1.70863	1.70879	0
2022-05-01 23:40:00	1.70879	1.70863	1.70879	0
2022-05-01 23:45:00	1.70879	1.70863	1.70879	0
2022-05-01 23:50:00	1.70879	1.70863	1.70879	0
2022-05-01 23:55:00	1.70879	1.70863	1.70879	0
2022-05-02 00:00:00	1.70879	1.70863	1.70879	0
2022-05-02 00:05:00	1.70879	1.70871	1.70879	0
2022-05-02 00:10:00	1.70879	1.70879	1.70879	0
2022-05-02 00:15:00	1.70879	1.70879	1.70879	0
2022-05-02 00:20:00	1.70879	1.70879	1.70879	0
2022-05-02 00:25:00	1.70879	1.70879	1.70879	0
2022-05-02 00:30:00	1.70879	1.70879	1.70879	0
2022-05-02 00:35:00	1.70879	1.70879	1.70879	0
2022-05-02 00:40:00	1.70959	1.70887	1.70959	0
2022-05-02 00:45:00	1.70879	1.70887	1.70879	0
2022-05-02 00:50:00	1.70879	1.70887	1.70879	0
2022-05-02 00:55:00	1.70959	1.70895	1.70959	0
2022-05-02 01:00:00	1.70879	1.70895	1.70879	0
2022-05-02 01:05:00	1.70879	1.70895	1.70879	0
2022-05-02 01:10:00	1.70879	1.70895	1.70879	0
2022-05-02 01:15:00	1.70879	1.70895	1.70879	0
2022-05-02 01:20:00	1.70879	1.70895	1.70879	0
2022-05-02 01:25:00	1.70959	1.70903	1.70959	0
2022-05-02 01:30:00	1.70879	1.70895	1.70879	0
2022-05-02 01:35:00	1.70879	1.70895	1.70879	0
2022-05-02 01:40:00	1.70879	1.70895	1.70879	0
2022-05-02 01:45:00	1.70959	1.70895	1.70959	0
2022-05-02 01:50:00	1.70879	1.70895	1.70879	0
2022-05-02 01:55:00	1.70879	1.70895	1.70879	0
2022-05-02 02:00:00	1.70879	1.70895	1.70879	0
2022-05-02 02:05:00	1.70879	1.70895	1.70879	0
2022-05-02 02:10:00	1.70879	1.70895	1.70879	0
2022-05-02 02:15:00	1.70879	1.70887	1.70879	0
2022-05-02 02:20:00	1.70879	1.70887	1.70879	0
2022-05-02 02:25:00	1.70879	1.70887	1.70879	0
2022-05-02 02:30:00	1.70959	1.70895	1.70959	0
2022-05-02 02:35:00	1.70959	1.70895	1.70959	0
2022-05-02 02:40:00	1.70799	1.70887	1.70799	0
2022-05-02 02:45:00	1.70879	1.70887	1.70879	0
2022-05-02 02:50:00	1.70879	1.70887	1.70879	0
2022-05-02 02:55:00	1.70879	1.70887	1.70879	0
2022-05-02 03:00:00	1.70879	1.70887	1.70879	0
2022-05-02 03:05:00	1.70879	1.70887	1.70879	0
2022-05-02 03:10:00	1.70879	1.70887	1.70879	0
2022-05-02 03:15:00	1.70879	1.70887	1.70879	0
2022-05-02 03:20:00	1.70879	1.70879	1.70879	0
2022-05-02 03:25:00	1.70879	1.70871	1.70879	0
2022-05-02 03:30:00	1.70879	1.70879	1.70879	0
2022-05-02 03:35:00	1.70879	1.70879	1.70879	0
2022-05-02 03:40:00	1.70879	1.70879	1.70879	0
2022-05-02 03:45:00	1.70879	1.70879	1.70879	0
2022-05-02 03:50:00	1.70959	1.70887	1.70959	0
2022-05-02 03:55:00	1.70959	1.70895	1.70959	0
2022-05-02 04:00:00	1.70879	1.70895	1.70879	0
2022-05-02 04:05:00	1.70879	1.70895	1.70879	0
2022-05-02 04:10:00	1.70879	1.70895	1.70879	0
2022-05-02 04:15:00	1.70879	1.70895	1.70879	0
2022-05-02 04:20:00	1.70879	1.70895	1.70879	0
2022-05-02 04:25:00	1.70879	1.70895	1.70879	0
2022-05-02 04:30:00	1.70879	1.70895	1.70879	0
2022-05-02 04:35:00	1.70879	1.70895	1.70879	0
2022-05-02 04:40:00	1.70879	1.70887	1.70879	0
2022-05-02 04:45:00	1.70879	1.70879	1.70879	0
2022-05-02 04:50:00	1.70879	1.70879	1.70879	0
2022-05-02 04:55:00	1.70799	1.70871	1.70799	0
2022-05-02 05:00:00	1.70799	1.70863	1.70799	0
2022-05-02 05:05:00	1.70879	1.70863	1.70879	0
2022-05-02 05:10:00	1.70879	1.70863	1.70879	0
2022-05-02 05:15:00	1.70879	1.70863	1.70879	0
2022-05-02 05:20:00	1.70879	1.70863	1.70879	0
2022-05-02 05:25:00	1.71196	1.708947	1.71196	0
2022-05-02 05:30:00	1.71117	1.709185	1.71117	0
2022-05-02 05:35:00	1.71196	1.709502	1.71196	0
2022-05-02 05:40:00	1.70879	1.709502	1.70879	0
2022-05-02 05:45:00	1.70879	1.709582	1.70879	0
2022-05-02 05:50:00	1.7072	1.709503	1.7072	0
2022-05-02 05:55:00	1.70641	1.709265	1.70641	0
2022-05-02 06:00:00	1.7072	1.709106	1.7072	0
2022-05-02 06:05:00	1.70799	1.709026	1.70799	0
2022-05-02 06:10:00	1.70641	1.708788	1.70641	0
2022-05-02 06:15:00	1.7072	1.708312	1.7072	0
2022-05-02 06:20:00	1.70641	1.707836	1.70641	0
2022-05-02 06:25:00	1.7072	1.70736	1.7072	0
2022-05-02 06:30:00	1.7072	1.707201	1.7072	0
2022-05-02 06:35:00	1.70879	1.707201	1.70879	0
2022-05-02 06:40:00	1.70879	1.70736	1.70879	0
2022-05-02 06:45:00	1.70879	1.707598	1.70879	0
2022-05-02 06:50:00	1.70879	1.707757	1.70879	0
2022-05-02 06:55:00	1.70799	1.707757	1.70799	0
2022-05-02 07:00:00	1.7072	1.707836	1.7072	0
2022-05-02 07:05:00	1.7072	1.707836	1.7072	0
2022-05-02 07:10:00	1.70799	1.707994	1.70799	0
2022-05-02 07:15:00	1.70879	1.708153	1.70879	0
2022-05-02 07:20:00	1.70799	1.708232	1.70799	0
2022-05-02 07:25:00	1.70799	1.708152	1.70799	0
2022-05-02 07:30:00	1.70641	1.707914	1.70641	0
2022-05-02 07:35:00	1.70799	1.707834	1.70799	0
2022-05-02 07:40:00	1.7072	1.707675	1.7072	0
2022-05-02 07:45:00	1.70879	1.707755	1.70879	0
2022-05-02 07:50:00	1.70879	1.707914	1.70879	0
2022-05-02 07:55:00	1.7072	1.707914	1.7072	0
2022-05-02 08:00:00	1.70879	1.707994	1.70879	0
2022-05-02 08:05:00	1.70799	1.707914	1.70799	0
2022-05-02 08:10:00	1.71038	1.708153	1.71038	0
2022-05-02 08:15:00	1.70959	1.708313	1.70959	0
2022-05-02 08:20:00	1.70879	1.708551	1.70879	0
2022-05-02 08:25:00	1.70879	1.708631	1.70879	0
2022-05-02 08:30:00	1.70879	1.70879	1.70879	0
2022-05-02 08:35:00	1.7072	1.708631	1.7072	0
2022-05-02 08:40:00	1.7072	1.708472	1.7072	0
2022-05-02 08:45:00	1.7072	1.708472	1.7072	0
2022-05-02 08:50:00	1.7072	1.708313	1.7072	0
2022-05-02 08:55:00	1.70879	1.708393	1.70879	0
2022-05-02 09:00:00	1.70879	1.708234	1.70879	0
2022-05-02 09:05:00	1.7072	1.707995	1.7072	0
2022-05-02 09:10:00	1.7072	1.707836	1.7072	0
2022-05-02 09:15:00	1.70879	1.707836	1.70879	0
2022-05-02 09:20:00	1.70799	1.707756	1.70799	0
2022-05-02 09:25:00	1.70879	1.707915	1.70879	0
2022-05-02 09:30:00	1.70879	1.708074	1.70879	0
2022-05-02 09:35:00	1.71038	1.708392	1.71038	0
2022-05-02 09:40:00	1.71196	1.708868	1.71196	0
2022-05-02 09:45:00	1.71038	1.709027	1.71038	0
2022-05-02 09:50:00	1.7072	1.708868	1.7072	0
2022-05-02 09:55:00	1.70641	1.708789	1.70641	0
2022-05-02 10:00:00	1.71117	1.709186	1.71117	0
2022-05-02 10:05:00	1.71196	1.709503	1.71196	0
2022-05-02 10:10:00	1.71196	1.7099	1.71196	0
2022-05-02 10:15:00	1.71196	1.710217	1.71196	0
2022-05-02 10:20:00	1.71196	1.710534	1.71196	0
2022-05-02 10:25:00	1.71196	1.710692	1.71196	0
2022-05-02 10:30:00	1.71196	1.710692	1.71196	0
2022-05-02 10:35:00	1.71196	1.71085	1.71196	0
2022-05-02 10:40:00	1.71196	1.711326	1.71196	0
2022-05-02 10:45:00	1.71196	1.711881	1.71196	0
2022-05-02 10:50:00	1.71277	1.712041	1.71277	0
2022-05-02 10:55:00	1.71196	1.712041	1.71196	0
2022-05-02 11:00:00	1.71277	1.712122	1.71277	0
2022-05-02 11:05:00	1.71277	1.712203	1.71277	0
2022-05-02 11:10:00	1.70959	1.711966	1.70959	0
2022-05-02 11:15:00	1.70879	1.711649	1.70879	0
2022-05-02 11:20:00	1.70799	1.711252	1.70799	0
2022-05-02 11:25:00	1.7072	1.710776	1.7072	0
2022-05-02 11:30:00	1.7072	1.7103	1.7072	0
2022-05-02 11:35:00	1.70879	1.709983	1.70879	0
2022-05-02 11:40:00	1.70879	1.709585	1.70879	0
2022-05-02 11:45:00	1.70799	1.709188	1.70799	0
2022-05-02 11:50:00	1.70879	1.70879	1.70879	0
2022-05-02 11:55:00	1.70879	1.708392	1.70879	0
2022-05-02 12:00:00	1.70879	1.708312	1.70879	0
2022-05-02 12:05:00	1.7072	1.708153	1.7072	0
2022-05-02 12:10:00	1.70879	1.708233	1.70879	0
2022-05-02 12:15:00	1.71277	1.70879	1.71277	0
2022-05-02 12:20:00	1.71356	1.709426	1.71356	0
2022-05-02 12:25:00	1.71356	1.709903	1.71356	0
2022-05-02 12:30:00	1.71277	1.710301	1.71277	0
2022-05-02 12:35:00	1.71196	1.710698	1.71196	0
2022-05-02 12:40:00	1.70879	1.710698	1.70879	0
2022-05-02 12:45:00	1.70641	1.71046	1.70641	0
2022-05-02 12:50:00	1.70879	1.71046	1.70879	0
2022-05-02 12:55:00	1.71038	1.710778	1.71038	0
2022-05-02 13:00:00	1.71038	1.710937	1.71038	0
2022-05-02 13:05:00	1.71196	1.710856	1.71196	0
2022-05-02 13:10:00	1.71117	1.710617	1.71117	0
2022-05-02 13:15:00	1.70879	1.71014	1.70879	0
2022-05-02 13:20:00	1.70799	1.709662	1.70799	0
2022-05-02 13:25:00	1.7072	1.709186	1.7072	0
2022-05-02 13:30:00	1.70641	1.708948	1.70641	0
2022-05-02 13:35:00	1.7072	1.709027	1.7072	0
2022-05-02 13:40:00	1.70879	1.709027	1.70879	0
2022-05-02 13:45:00	1.70879	1.708868	1.70879	0
2022-05-02 13:50:00	1.70799	1.708629	1.70799	0
2022-05-02 13:55:00	1.70879	1.708312	1.70879	0
2022-05-02 14:00:00	1.70879	1.708074	1.70879	0
2022-05-02 14:05:00	1.70879	1.708074	1.70879	0
2022-05-02 14:10:00	1.70879	1.708154	1.70879	0
2022-05-02 14:15:00	1.70879	1.708313	1.70879	0
2022-05-02 14:20:00	1.70879	1.708551	1.70879	0
2022-05-02 14:25:00	1.70879	1.70871	1.70879	0
2022-05-02 14:30:00	1.70879	1.70871	1.70879	0
2022-05-02 14:35:00	1.70879	1.70871	1.70879	0
2022-05-02 14:40:00	1.70879	1.70879	1.70879	0
2022-05-02 14:45:00	1.70879	1.70879	1.70879	0
2022-05-02 14:50:00	1.70879	1.70879	1.70879	0
2022-05-02 14:55:00	1.70959	1.70887	1.70959	0
2022-05-02 15:00:00	1.70879	1.70887	1.70879	0
2022-05-02 15:05:00	1.70959	1.70895	1.70959	0
2022-05-02 15:10:00	1.70959	1.70903	1.70959	0
2022-05-02 15:15:00	1.71038	1.709189	1.71038	0
2022-05-02 15:20:00	1.71038	1.709348	1.71038	0
2022-05-02 15:25:00	1.71038	1.709507	1.71038	0
2022-05-02 15:30:00	1.71117	1.709745	1.71117	0
2022-05-02 15:35:00	1.71038	1.709904	1.71038	0
2022-05-02 15:40:00	1.71196	1.710221	1.71196	0
2022-05-02 15:45:00	1.70959	1.710221	1.70959	0
2022-05-02 15:50:00	1.71038	1.71038	1.71038	0
2022-05-02 15:55:00	1.70959	1.71038	1.70959	0
2022-05-02 16:00:00	1.71038	1.710459	1.71038	0
2022-05-02 16:05:00	1.71117	1.710538	1.71117	0
2022-05-02 16:10:00	1.71038	1.710538	1.71038	0
2022-05-02 16:15:00	1.71117	1.710617	1.71117	0
2022-05-02 16:20:00	1.71038	1.710538	1.71038	0
2022-05-02 16:25:00	1.71038	1.710538	1.71038	0
2022-05-02 16:30:00	1.71196	1.710538	1.71196	0
2022-05-02 16:35:00	1.70879	1.710458	1.70879	0
2022-05-02 16:40:00	1.70959	1.710379	1.70959	0
2022-05-02 16:45:00	1.71038	1.710458	1.71038	0
2022-05-02 16:50:00	1.71038	1.710458	1.71038	0
2022-05-02 16:55:00	1.71117	1.710458	1.71117	0
2022-05-02 17:00:00	1.71117	1.710537	1.71117	0
2022-05-02 17:05:00	1.71117	1.710537	1.71117	0
2022-05-02 17:10:00	1.71038	1.710537	1.71038	0
2022-05-02 17:15:00	1.71196	1.710695	1.71196	0
2022-05-02 17:20:00	1.71117	1.710616	1.71117	0
2022-05-02 17:25:00	1.71196	1.710933	1.71196	0
2022-05-02 17:30:00	1.71038	1.711012	1.71038	0
2022-05-02 17:35:00	1.71038	1.711012	1.71038	0
2022-05-02 17:40:00	1.70879	1.710853	1.70879	0
2022-05-02 17:45:00	1.70879	1.710615	1.70879	0
2022-05-02 17:50:00	1.71038	1.710536	1.71038	0
2022-05-02 17:55:00	1.71038	1.710457	1.71038	0
2022-05-02 18:00:00	1.71117	1.710536	1.71117	0
2022-05-02 18:05:00	1.71038	1.710378	1.71038	0
2022-05-02 18:10:00	1.71117	1.710378	1.71117	0
2022-05-02 18:15:00	1.71196	1.710378	1.71196	0
2022-05-02 18:20:00	1.71038	1.710378	1.71038	0
2022-05-02 18:25:00	1.71117	1.710457	1.71117	0
2022-05-02 18:30:00	1.71117	1.710695	1.71117	0
2022-05-02 18:35:00	1.71038	1.710854	1.71038	0
2022-05-02 18:40:00	1.70879	1.710695	1.70879	0
2022-05-02 18:45:00	1.70879	1.710536	1.70879	0
2022-05-02 18:50:00	1.70959	1.710378	1.70959	0
2022-05-02 18:55:00	1.71038	1.710378	1.71038	0
2022-05-02 19:00:00	1.71117	1.710378	1.71117	0
2022-05-02 19:05:00	1.71117	1.710299	1.71117	0
2022-05-02 19:10:00	1.71038	1.710299	1.71038	0
2022-05-02 19:15:00	1.71117	1.710299	1.71117	0
2022-05-02 19:20:00	1.71038	1.71022	1.71038	0
2022-05-02 19:25:00	1.71196	1.710378	1.71196	0
2022-05-02 19:30:00	1.70959	1.710458	1.70959	0
2022-05-02 19:35:00	1.71038	1.710617	1.71038	0
2022-05-02 19:40:00	1.71038	1.710696	1.71038	0
2022-05-02 19:45:00	1.71117	1.710775	1.71117	0
2022-05-02 19:50:00	1.71117	1.710775	1.71117	0
2022-05-02 19:55:00	1.71117	1.710775	1.71117	0
2022-05-02 20:00:00	1.71196	1.710933	1.71196	0
2022-05-02 20:05:00	1.71117	1.710933	1.71117	0
2022-05-02 20:10:00	1.71117	1.711012	1.71117	0
2022-05-02 20:15:00	1.71117	1.710933	1.71117	0
2022-05-02 20:20:00	1.70959	1.710933	1.70959	0
2022-05-02 20:25:00	1.70959	1.710854	1.70959	0
2022-05-02 20:30:00	1.70959	1.710775	1.70959	0
2022-05-02 20:35:00	1.71038	1.710696	1.71038	0
2022-05-02 20:40:00	1.71038	1.710617	1.71038	0
2022-05-02 20:45:00	1.71117	1.710617	1.71117	0
2022-05-02 20:50:00	1.71196	1.710617	1.71196	0
2022-05-02 20:55:00	1.71117	1.710617	1.71117	0
2022-05-02 21:00:00	1.71117	1.710617	1.71117	0
2022-05-02 21:05:00	1.71196	1.710696	1.71196	0
2022-05-02 21:10:00	1.71038	1.710775	1.71038	0
2022-05-02 21:15:00	1.70959	1.710775	1.70959	0
2022-05-02 21:20:00	1.71038	1.710854	1.71038	0
2022-05-02 21:25:00	1.71038	1.710854	1.71038	0
2022-05-02 21:30:00	1.71038	1.710854	1.71038	0
2022-05-02 21:35:00	1.71196	1.710933	1.71196	0
2022-05-02 21:40:00	1.71117	1.710854	1.71117	0
2022-05-02 21:45:00	1.71196	1.710933	1.71196	0
2022-05-02 21:50:00	1.71117	1.710933	1.71117	0
2022-05-02 21:55:00	1.71196	1.710933	1.71196	0
2022-05-02 22:00:00	1.70879	1.710774	1.70879	0
2022-05-02 22:05:00	1.70879	1.710694	1.70879	0
2022-05-02 22:10:00	1.71038	1.710694	1.71038	0
2022-05-02 22:15:00	1.71117	1.710773	1.71117	0
2022-05-02 22:20:00	1.71117	1.710852	1.71117	0
2022-05-02 22:25:00	1.71117	1.710773	1.71117	0
2022-05-02 22:30:00	1.71038	1.710694	1.71038	0
2022-05-02 22:35:00	1.71117	1.710615	1.71117	0
2022-05-02 22:40:00	1.71117	1.710615	1.71117	0
2022-05-02 22:45:00	1.70879	1.710298	1.70879	0
2022-05-02 22:50:00	1.70879	1.710298	1.70879	0
2022-05-02 22:55:00	1.70959	1.710378	1.70959	0
2022-05-02 23:00:00	1.70959	1.710299	1.70959	0
2022-05-02 23:05:00	1.70959	1.710141	1.70959	0
2022-05-02 23:10:00	1.71117	1.710141	1.71117	0
2022-05-02 23:15:00	1.71196	1.71022	1.71196	0
2022-05-02 23:20:00	1.71117	1.710299	1.71117	0
2022-05-02 23:25:00	1.71196	1.710378	1.71196	0
2022-05-02 23:30:00	1.71117	1.710378	1.71117	0
2022-05-02 23:35:00	1.71196	1.710695	1.71196	0
2022-05-02 23:40:00	1.70959	1.710775	1.70959	0
2022-05-02 23:45:00	1.70879	1.710695	1.70879	0
2022-05-02 23:50:00	1.70879	1.710615	1.70879	0
2022-05-02 23:55:00	1.71038	1.710694	1.71038	0
2022-05-03 00:00:00	1.71117	1.710694	1.71117	0
2022-05-03 00:05:00	1.71117	1.710615	1.71117	0
2022-05-03 00:10:00	1.71117	1.710615	1.71117	0
2022-05-03 00:15:00	1.71117	1.710536	1.71117	0
2022-05-03 00:20:00	1.71196	1.710615	1.71196	0
2022-05-03 00:25:00	1.71196	1.710615	1.71196	0
2022-05-03 00:30:00	1.71117	1.710773	1.71117	0
2022-05-03 00:35:00	1.71196	1.71109	1.71196	0
2022-05-03 00:40:00	1.71038	1.711249	1.71038	0
2022-05-03 00:45:00	1.71038	1.711249	1.71038	0
2022-05-03 00:50:00	1.71117	1.711249	1.71117	0
2022-05-03 00:55:00	1.71117	1.711249	1.71117	0
2022-05-03 01:00:00	1.71117	1.711249	1.71117	0
2022-05-03 01:05:00	1.71038	1.71117	1.71038	0
2022-05-03 01:10:00	1.71038	1.711012	1.71038	0
2022-05-03 01:15:00	1.71117	1.710933	1.71117	0
2022-05-03 01:20:00	1.71038	1.710854	1.71038	0
2022-05-03 01:25:00	1.71196	1.710854	1.71196	0
2022-05-03 01:30:00	1.71038	1.710854	1.71038	0
2022-05-03 01:35:00	1.70959	1.710775	1.70959	0
2022-05-03 01:40:00	1.71196	1.710854	1.71196	0
2022-05-03 01:45:00	1.71038	1.710775	1.71038	0
2022-05-03 01:50:00	1.71038	1.710696	1.71038	0
2022-05-03 01:55:00	1.71196	1.710854	1.71196	0
2022-05-03 02:00:00	1.71117	1.710933	1.71117	0
2022-05-03 02:05:00	1.71196	1.711012	1.71196	0
2022-05-03 02:10:00	1.71196	1.71117	1.71196	0
2022-05-03 02:15:00	1.71196	1.71117	1.71196	0
2022-05-03 02:20:00	1.71038	1.71117	1.71038	0
2022-05-03 02:25:00	1.71038	1.711249	1.71038	0
2022-05-03 02:30:00	1.71038	1.711091	1.71038	0
2022-05-03 02:35:00	1.71117	1.71117	1.71117	0
2022-05-03 02:40:00	1.71117	1.711249	1.71117	0
2022-05-03 02:45:00	1.71196	1.711249	1.71196	0
2022-05-03 02:50:00	1.71038	1.71117	1.71038	0
2022-05-03 02:55:00	1.71117	1.711091	1.71117	0
2022-05-03 03:00:00	1.71196	1.711091	1.71196	0
2022-05-03 03:05:00	1.70959	1.710854	1.70959	0
2022-05-03 03:10:00	1.70879	1.710695	1.70879	0
2022-05-03 03:15:00	1.70959	1.710616	1.70959	0
2022-05-03 03:20:00	1.71038	1.710616	1.71038	0
2022-05-03 03:25:00	1.71196	1.710695	1.71196	0
2022-05-03 03:30:00	1.71196	1.710774	1.71196	0
2022-05-03 03:35:00	1.71117	1.710695	1.71117	0
2022-05-03 03:40:00	1.71038	1.710695	1.71038	0
2022-05-03 03:45:00	1.71196	1.710774	1.71196	0
2022-05-03 03:50:00	1.71196	1.710774	1.71196	0
2022-05-03 03:55:00	1.71196	1.711011	1.71196	0
2022-05-03 04:00:00	1.71117	1.711249	1.71117	0
2022-05-03 04:05:00	1.71196	1.711486	1.71196	0
2022-05-03 04:10:00	1.71038	1.711486	1.71038	0
2022-05-03 04:15:00	1.71038	1.711328	1.71038	0
2022-05-03 04:20:00	1.71196	1.711328	1.71196	0
2022-05-03 04:25:00	1.71196	1.711407	1.71196	0
2022-05-03 04:30:00	1.71196	1.711565	1.71196	0
2022-05-03 04:35:00	1.71196	1.711565	1.71196	0
2022-05-03 04:40:00	1.71196	1.711565	1.71196	0
2022-05-03 04:45:00	1.70959	1.711328	1.70959	0
2022-05-03 04:50:00	1.70959	1.71117	1.70959	0
2022-05-03 04:55:00	1.70959	1.710933	1.70959	0
2022-05-03 05:00:00	1.71038	1.710933	1.71038	0
2022-05-03 05:05:00	1.71117	1.711012	1.71117	0
2022-05-03 05:10:00	1.71117	1.710933	1.71117	0
2022-05-03 05:15:00	1.71117	1.710854	1.71117	0
2022-05-03 05:20:00	1.71196	1.710854	1.71196	0
2022-05-03 05:25:00	1.71196	1.710854	1.71196	0
2022-05-03 05:30:00	1.71117	1.710775	1.71117	0
2022-05-03 05:35:00	1.70959	1.710775	1.70959	0
2022-05-03 05:40:00	1.71196	1.711012	1.71196	0
2022-05-03 05:45:00	1.71038	1.711091	1.71038	0
2022-05-03 05:50:00	1.71196	1.711249	1.71196	0
2022-05-03 05:55:00	1.71196	1.711328	1.71196	0
2022-05-03 06:00:00	1.71196	1.711407	1.71196	0
2022-05-03 06:05:00	1.70959	1.711249	1.70959	0
2022-05-03 06:10:00	1.71196	1.711249	1.71196	0
2022-05-03 06:15:00	1.70959	1.711012	1.70959	0
2022-05-03 06:20:00	1.70959	1.710854	1.70959	0
2022-05-03 06:25:00	1.71196	1.711091	1.71196	0
2022-05-03 06:30:00	1.71515	1.71141	1.71515	0
2022-05-03 06:35:00	1.71515	1.711887	1.71515	0
2022-05-03 06:40:00	1.71356	1.712047	1.71356	0
2022-05-03 06:45:00	1.71435	1.712286	1.71435	0
2022-05-03 06:50:00	1.71356	1.712446	1.71356	0
2022-05-03 06:55:00	1.71277	1.712764	1.71277	0
2022-05-03 07:00:00	1.71196	1.712764	1.71196	0
2022-05-03 07:05:00	1.71196	1.713001	1.71196	0
2022-05-03 07:10:00	1.71515	1.713557	1.71515	0
2022-05-03 07:15:00	1.71674	1.714035	1.71674	0
2022-05-03 07:20:00	1.71674	1.714194	1.71674	0
2022-05-03 07:25:00	1.71515	1.714194	1.71515	0
2022-05-03 07:30:00	1.71515	1.714353	1.71515	0
2022-05-03 07:35:00	1.71833	1.714751	1.71833	0
2022-05-03 07:40:00	1.71595	1.71499	1.71595	0
2022-05-03 07:45:00	1.71833	1.715546	1.71833	0
2022-05-03 07:50:00	1.71833	1.716183	1.71833	0
2022-05-03 07:55:00	1.71595	1.716582	1.71595	0
2022-05-03 08:00:00	1.71595	1.716662	1.71595	0
2022-05-03 08:05:00	1.71515	1.716503	1.71515	0
2022-05-03 08:10:00	1.71515	1.716344	1.71515	0
2022-05-03 08:15:00	1.71515	1.716344	1.71515	0
2022-05-03 08:20:00	1.71515	1.716344	1.71515	0
2022-05-03 08:25:00	1.71515	1.716026	1.71515	0
2022-05-03 08:30:00	1.71515	1.715946	1.71515	0
2022-05-03 08:35:00	1.71196	1.715309	1.71196	0
2022-05-03 08:40:00	1.71196	1.714672	1.71196	0
2022-05-03 08:45:00	1.71435	1.714512	1.71435	0
2022-05-03 08:50:00	1.71356	1.714273	1.71356	0
2022-05-03 08:55:00	1.71515	1.714273	1.71515	0
2022-05-03 09:00:00	1.71595	1.714353	1.71595	0
2022-05-03 09:05:00	1.71833	1.714671	1.71833	0
2022-05-03 09:10:00	1.71833	1.714989	1.71833	0
2022-05-03 09:15:00	1.71515	1.714989	1.71515	0
2022-05-03 09:20:00	1.71515	1.714989	1.71515	0
2022-05-03 09:25:00	1.71515	1.715308	1.71515	0
2022-05-03 09:30:00	1.71515	1.715627	1.71515	0
2022-05-03 09:35:00	1.71515	1.715707	1.71515	0
2022-05-03 09:40:00	1.71196	1.715547	1.71196	0
2022-05-03 09:45:00	1.70879	1.714911	1.70879	0
2022-05-03 09:50:00	1.70879	1.714195	1.70879	0
2022-05-03 09:55:00	1.70799	1.713161	1.70799	0
2022-05-03 10:00:00	1.70879	1.712207	1.70879	0
2022-05-03 10:05:00	1.70879	1.711571	1.70879	0
2022-05-03 10:10:00	1.70879	1.710935	1.70879	0
2022-05-03 10:15:00	1.70879	1.710299	1.70879	0
2022-05-03 10:20:00	1.70879	1.709663	1.70879	0
2022-05-03 10:25:00	1.70879	1.709027	1.70879	0
2022-05-03 10:30:00	1.70879	1.70871	1.70879	0
2022-05-03 10:35:00	1.70879	1.70871	1.70879	0
2022-05-03 10:40:00	1.70879	1.70871	1.70879	0
2022-05-03 10:45:00	1.70879	1.70879	1.70879	0
2022-05-03 10:50:00	1.70879	1.70879	1.70879	0
2022-05-03 10:55:00	1.70959	1.70887	1.70959	0
2022-05-03 11:00:00	1.70879	1.70887	1.70879	0
2022-05-03 11:05:00	1.70879	1.70887	1.70879	0
2022-05-03 11:10:00	1.70879	1.70887	1.70879	0
2022-05-03 11:15:00	1.70879	1.70887	1.70879	0
2022-05-03 11:20:00	1.70879	1.70887	1.70879	0
2022-05-03 11:25:00	1.70879	1.70887	1.70879	0
2022-05-03 11:30:00	1.70879	1.70887	1.70879	0
2022-05-03 11:35:00	1.70879	1.70887	1.70879	0
2022-05-03 11:40:00	1.70879	1.70887	1.70879	0
2022-05-03 11:45:00	1.70879	1.70879	1.70879	0
2022-05-03 11:50:00	1.70879	1.70879	1.70879	0
2022-05-03 11:55:00	1.70879	1.70879	1.70879	0
2022-05-03 12:00:00	1.70959	1.70887	1.70959	0
2022-05-03 12:05:00	1.70959	1.70895	1.70959	0
2022-05-03 12:10:00	1.70879	1.70895	1.70879	0
2022-05-03 12:15:00	1.70879	1.70895	1.70879	0
2022-05-03 12:20:00	1.70879	1.70895	1.70879	0
2022-05-03 12:25:00	1.70879	1.70895	1.70879	0
2022-05-03 12:30:00	1.70879	1.70895	1.70879	0
2022-05-03 12:35:00	1.70879	1.70895	1.70879	0
2022-05-03 12:40:00	1.70879	1.70895	1.70879	0
2022-05-03 12:45:00	1.71515	1.709586	1.71515	0
2022-05-03 12:50:00	1.72469	1.711096	1.72469	0
2022-05-03 12:55:00	1.71674	1.711811	1.71674	0
2022-05-03 13:00:00	1.71196	1.712128	1.71196	0
2022-05-03 13:05:00	1.71196	1.712445	1.71196	0
2022-05-03 13:10:00	1.71196	1.712762	1.71196	0
2022-05-03 13:15:00	1.71196	1.713079	1.71196	0
2022-05-03 13:20:00	1.70879	1.713079	1.70879	0
2022-05-03 13:25:00	1.70879	1.713079	1.70879	0
2022-05-03 13:30:00	1.70959	1.713159	1.70959	0
2022-05-03 13:35:00	1.71038	1.712682	1.71038	0
2022-05-03 13:40:00	1.71117	1.71133	1.71117	0
2022-05-03 13:45:00	1.71196	1.710852	1.71196	0
2022-05-03 13:50:00	1.71196	1.710852	1.71196	0
2022-05-03 13:55:00	1.71515	1.711171	1.71515	0
2022-05-03 14:00:00	1.71515	1.71149	1.71515	0
2022-05-03 14:05:00	1.71515	1.711809	1.71515	0
2022-05-03 14:10:00	1.71515	1.712445	1.71515	0
2022-05-03 14:15:00	1.71515	1.713081	1.71515	0
2022-05-03 14:20:00	1.71515	1.713637	1.71515	0
2022-05-03 14:25:00	1.71674	1.714273	1.71674	0
2022-05-03 14:30:00	1.71674	1.71483	1.71674	0
2022-05-03 14:35:00	1.71674	1.715308	1.71674	0
2022-05-03 14:40:00	1.71674	1.715786	1.71674	0
2022-05-03 14:45:00	1.71753	1.716024	1.71753	0
2022-05-03 14:50:00	1.71674	1.716183	1.71674	0
2022-05-03 14:55:00	1.71674	1.716342	1.71674	0
2022-05-03 15:00:00	1.71674	1.716501	1.71674	0
2022-05-03 15:05:00	1.71833	1.716819	1.71833	0
2022-05-03 15:10:00	1.71753	1.717057	1.71753	0
2022-05-03 15:15:00	1.71753	1.717136	1.71753	0
2022-05-03 15:20:00	1.71753	1.717215	1.71753	0
2022-05-03 15:25:00	1.71833	1.717374	1.71833	0
2022-05-03 15:30:00	1.71753	1.717453	1.71753	0
2022-05-03 15:35:00	1.71833	1.717533	1.71833	0
2022-05-03 15:40:00	1.71833	1.717692	1.71833	0
2022-05-03 15:45:00	1.71833	1.717851	1.71833	0
2022-05-03 15:50:00	1.71833	1.71801	1.71833	0
2022-05-03 15:55:00	1.71833	1.71801	1.71833	0
2022-05-03 16:00:00	1.71833	1.71809	1.71833	0
2022-05-03 16:05:00	1.71833	1.71817	1.71833	0
2022-05-03 16:10:00	1.71833	1.71825	1.71833	0
2022-05-03 16:15:00	1.71833	1.71825	1.71833	0
2022-05-03 16:20:00	1.71833	1.71833	1.71833	0
2022-05-03 16:25:00	1.71833	1.71833	1.71833	0
2022-05-03 16:30:00	1.71833	1.71833	1.71833	0
2022-05-03 16:35:00	1.71515	1.718012	1.71515	0
2022-05-03 16:40:00	1.71595	1.717774	1.71595	0
2022-05-03 16:45:00	1.71515	1.717456	1.71515	0
2022-05-03 16:50:00	1.71595	1.717218	1.71595	0
2022-05-03 16:55:00	1.71595	1.71698	1.71595	0
2022-05-03 17:00:00	1.71595	1.716742	1.71595	0
2022-05-03 17:05:00	1.71595	1.716504	1.71595	0
2022-05-03 17:10:00	1.71595	1.716266	1.71595	0
2022-05-03 17:15:00	1.71674	1.716107	1.71674	0
2022-05-03 17:20:00	1.71753	1.716027	1.71753	0
2022-05-03 17:25:00	1.71515	1.716027	1.71515	0
2022-05-03 17:30:00	1.71595	1.716027	1.71595	0
2022-05-03 17:35:00	1.71595	1.716107	1.71595	0
2022-05-03 17:40:00	1.71595	1.716107	1.71595	0
2022-05-03 17:45:00	1.71595	1.716107	1.71595	0
2022-05-03 17:50:00	1.71674	1.716186	1.71674	0
2022-05-03 17:55:00	1.71674	1.716265	1.71674	0
2022-05-03 18:00:00	1.71595	1.716265	1.71595	0
2022-05-03 18:05:00	1.71674	1.716265	1.71674	0
2022-05-03 18:10:00	1.71515	1.716027	1.71515	0
2022-05-03 18:15:00	1.71674	1.716186	1.71674	0
2022-05-03 18:20:00	1.71674	1.716265	1.71674	0
2022-05-03 18:25:00	1.71674	1.716344	1.71674	0
2022-05-03 18:30:00	1.71595	1.716344	1.71595	0
2022-05-03 18:35:00	1.71595	1.716344	1.71595	0
2022-05-03 18:40:00	1.71674	1.716344	1.71674	0
2022-05-03 18:45:00	1.71753	1.716423	1.71753	0
2022-05-03 18:50:00	1.71595	1.716423	1.71595	0
2022-05-03 18:55:00	1.71753	1.716502	1.71753	0
2022-05-03 19:00:00	1.71595	1.716582	1.71595	0
2022-05-03 19:05:00	1.71753	1.716661	1.71753	0
2022-05-03 19:10:00	1.71674	1.716661	1.71674	0
2022-05-03 19:15:00	1.71753	1.71674	1.71753	0
2022-05-03 19:20:00	1.71833	1.716978	1.71833	0
2022-05-03 19:25:00	1.71674	1.717057	1.71674	0
2022-05-03 19:30:00	1.71674	1.717057	1.71674	0
2022-05-03 19:35:00	1.71753	1.717057	1.71753	0
2022-05-03 19:40:00	1.71753	1.717215	1.71753	0
2022-05-03 19:45:00	1.71753	1.717215	1.71753	0
2022-05-03 19:50:00	1.71833	1.717453	1.71833	0
2022-05-03 19:55:00	1.71753	1.717453	1.71753	0
2022-05-03 20:00:00	1.71674	1.717453	1.71674	0
2022-05-03 20:05:00	1.71753	1.717453	1.71753	0
2022-05-03 20:10:00	1.71753	1.717373	1.71753	0
2022-05-03 20:15:00	1.71674	1.717373	1.71674	0
2022-05-03 20:20:00	1.71674	1.717373	1.71674	0
2022-05-03 20:25:00	1.71753	1.717373	1.71753	0
2022-05-03 20:30:00	1.71674	1.717294	1.71674	0
2022-05-03 20:35:00	1.71753	1.717294	1.71753	0
2022-05-03 20:40:00	1.71753	1.717214	1.71753	0
2022-05-03 20:45:00	1.71833	1.717294	1.71833	0
2022-05-03 20:50:00	1.71753	1.717373	1.71753	0
2022-05-03 20:55:00	1.71753	1.717373	1.71753	0
2022-05-03 21:00:00	1.71753	1.717373	1.71753	0
2022-05-03 21:05:00	1.71674	1.717373	1.71674	0
2022-05-03 21:10:00	1.71833	1.717532	1.71833	0
2022-05-03 21:15:00	1.71833	1.717612	1.71833	0
2022-05-03 21:20:00	1.71833	1.717771	1.71833	0
2022-05-03 21:25:00	1.71833	1.717851	1.71833	0
2022-05-03 21:30:00	1.71753	1.717851	1.71753	0
2022-05-03 21:35:00	1.71833	1.717851	1.71833	0
2022-05-03 21:40:00	1.71833	1.717931	1.71833	0
2022-05-03 21:45:00	1.71833	1.718011	1.71833	0
2022-05-03 21:50:00	1.71753	1.718011	1.71753	0
2022-05-03 21:55:00	1.71833	1.71817	1.71833	0
2022-05-03 22:00:00	1.71753	1.71809	1.71753	0
2022-05-03 22:05:00	1.71833	1.71809	1.71833	0
2022-05-03 22:10:00	1.71833	1.71809	1.71833	0
2022-05-03 22:15:00	1.71833	1.71809	1.71833	0
2022-05-03 22:20:00	1.71753	1.71809	1.71753	0
2022-05-03 22:25:00	1.71833	1.71809	1.71833	0
2022-05-03 22:30:00	1.71753	1.71801	1.71753	0
2022-05-03 22:35:00	1.71833	1.71801	1.71833	0
2022-05-03 22:40:00	1.71833	1.71809	1.71833	0
2022-05-03 22:45:00	1.71753	1.71801	1.71753	0
2022-05-03 22:50:00	1.71753	1.71801	1.71753	0
2022-05-03 22:55:00	1.71753	1.71793	1.71753	0
2022-05-03 23:00:00	1.71833	1.71793	1.71833	0
2022-05-03 23:05:00	1.71833	1.71793	1.71833	0
2022-05-03 23:10:00	1.71753	1.71793	1.71753	0
2022-05-03 23:15:00	1.71753	1.71785	1.71753	0
2022-05-03 23:20:00	1.71833	1.71793	1.71833	0
2022-05-03 23:25:00	1.71833	1.71793	1.71833	0
2022-05-03 23:30:00	1.71674	1.717771	1.71674	0
2022-05-03 23:35:00	1.71833	1.717851	1.71833	0
2022-05-03 23:40:00	1.71753	1.717851	1.71753	0
2022-05-03 23:45:00	1.71753	1.717851	1.71753	0
2022-05-03 23:50:00	1.71833	1.717851	1.71833	0
2022-05-03 23:55:00	1.71753	1.717771	1.71753	0
2022-05-04 00:00:00	1.71833	1.717851	1.71833	0
2022-05-04 00:05:00	1.71833	1.717931	1.71833	0
2022-05-04 00:10:00	1.71753	1.717851	1.71753	0
2022-05-04 00:15:00	1.71833	1.717851	1.71833	0
2022-05-04 00:20:00	1.71833	1.71801	1.71833	0
2022-05-04 00:25:00	1.71833	1.71801	1.71833	0
2022-05-04 00:30:00	1.71833	1.71809	1.71833	0
2022-05-04 00:35:00	1.71833	1.71817	1.71833	0
2022-05-04 00:40:00	1.71833	1.71817	1.71833	0
2022-05-04 00:45:00	1.71833	1.71825	1.71833	0
2022-05-04 00:50:00	1.71833	1.71825	1.71833	0
2022-05-04 00:55:00	1.71833	1.71825	1.71833	0
2022-05-04 01:00:00	1.71833	1.71833	1.71833	0
2022-05-04 01:05:00	1.71833	1.71833	1.71833	0
2022-05-04 01:10:00	1.71833	1.71833	1.71833	0
2022-05-04 01:15:00	1.71833	1.71833	1.71833	0
2022-05-04 01:20:00	1.71833	1.71833	1.71833	0
2022-05-04 01:25:00	1.71833	1.71833	1.71833	0
2022-05-04 01:30:00	1.71833	1.71833	1.71833	0
2022-05-04 01:35:00	1.71833	1.71833	1.71833	0
2022-05-04 01:40:00	1.71833	1.71833	1.71833	0
2022-05-04 01:45:00	1.71833	1.71833	1.71833	0
2022-05-04 01:50:00	1.71833	1.71833	1.71833	0
2022-05-04 01:55:00	1.71833	1.71833	1.71833	0
2022-05-04 02:00:00	1.71833	1.71833	1.71833	0
2022-05-04 02:05:00	1.71833	1.71833	1.71833	0
2022-05-04 02:10:00	1.71753	1.71825	1.71753	0
2022-05-04 02:15:00	1.71833	1.71825	1.71833	0
2022-05-04 02:20:00	1.71833	1.71825	1.71833	0
2022-05-04 02:25:00	1.71833	1.71825	1.71833	0
2022-05-04 02:30:00	1.71833	1.71825	1.71833	0
2022-05-04 02:35:00	1.71833	1.71825	1.71833	0
2022-05-04 02:40:00	1.71833	1.71825	1.71833	0
2022-05-04 02:45:00	1.71833	1.71825	1.71833	0
2022-05-04 02:50:00	1.71833	1.71825	1.71833	0
2022-05-04 02:55:00	1.71833	1.71825	1.71833	0
2022-05-04 03:00:00	1.71833	1.71833	1.71833	0
2022-05-04 03:05:00	1.71833	1.71833	1.71833	0
2022-05-04 03:10:00	1.71833	1.71833	1.71833	0
2022-05-04 03:15:00	1.71833	1.71833	1.71833	0
2022-05-04 03:20:00	1.71833	1.71833	1.71833	0
2022-05-04 03:25:00	1.71912	1.718409	1.71912	0
2022-05-04 03:30:00	1.71833	1.718409	1.71833	0
2022-05-04 03:35:00	1.71833	1.718409	1.71833	0
2022-05-04 03:40:00	1.71833	1.718409	1.71833	0
2022-05-04 03:45:00	1.71753	1.718329	1.71753	0
2022-05-04 03:50:00	1.71833	1.718329	1.71833	0
2022-05-04 03:55:00	1.71833	1.718329	1.71833	0
2022-05-04 04:00:00	1.71833	1.718329	1.71833	0
2022-05-04 04:05:00	1.71833	1.718329	1.71833	0
2022-05-04 04:10:00	1.71833	1.718329	1.71833	0
2022-05-04 04:15:00	1.71833	1.71825	1.71833	0
2022-05-04 04:20:00	1.71833	1.71825	1.71833	0
2022-05-04 04:25:00	1.71833	1.71825	1.71833	0
2022-05-04 04:30:00	1.71833	1.71825	1.71833	0
2022-05-04 04:35:00	1.71833	1.71833	1.71833	0
2022-05-04 04:40:00	1.71833	1.71833	1.71833	0
2022-05-04 04:45:00	1.71833	1.71833	1.71833	0
2022-05-04 04:50:00	1.71833	1.71833	1.71833	0
2022-05-04 04:55:00	1.71833	1.71833	1.71833	0
2022-05-04 05:00:00	1.71833	1.71833	1.71833	0
2022-05-04 05:05:00	1.71833	1.71833	1.71833	0
2022-05-04 05:10:00	1.71833	1.71833	1.71833	0
2022-05-04 05:15:00	1.71992	1.718489	1.71992	0
2022-05-04 05:20:00	1.72151	1.718807	1.72151	0
2022-05-04 05:25:00	1.72469	1.719443	1.72469	0
2022-05-04 05:30:00	1.72151	1.719761	1.72151	0
2022-05-04 05:35:00	1.71833	1.719761	1.71833	0
2022-05-04 05:40:00	1.71753	1.719681	1.71753	0
2022-05-04 05:45:00	1.71833	1.719681	1.71833	0
2022-05-04 05:50:00	1.71833	1.719681	1.71833	0
2022-05-04 05:55:00	1.71753	1.719601	1.71753	0
2022-05-04 06:00:00	1.71833	1.719601	1.71833	0
2022-05-04 06:05:00	1.71833	1.719442	1.71833	0
2022-05-04 06:10:00	1.71833	1.719124	1.71833	0
2022-05-04 06:15:00	1.71833	1.718488	1.71833	0
2022-05-04 06:20:00	1.71833	1.71817	1.71833	0
2022-05-04 06:25:00	1.71833	1.71817	1.71833	0
2022-05-04 06:30:00	1.71912	1.718329	1.71912	0
2022-05-04 06:35:00	1.71912	1.718408	1.71912	0
2022-05-04 06:40:00	1.71912	1.718487	1.71912	0
2022-05-04 06:45:00	1.71833	1.718567	1.71833	0
2022-05-04 06:50:00	1.71833	1.718567	1.71833	0
2022-05-04 06:55:00	1.71833	1.718567	1.71833	0
2022-05-04 07:00:00	1.71833	1.718567	1.71833	0
2022-05-04 07:05:00	1.71833	1.718567	1.71833	0
2022-05-04 07:10:00	1.71833	1.718567	1.71833	0
2022-05-04 07:15:00	1.71833	1.718567	1.71833	0
2022-05-04 07:20:00	1.71833	1.718488	1.71833	0
2022-05-04 07:25:00	1.71833	1.718409	1.71833	0
2022-05-04 07:30:00	1.71833	1.71833	1.71833	0
2022-05-04 07:35:00	1.71833	1.71833	1.71833	0
2022-05-04 07:40:00	1.71912	1.718409	1.71912	0
2022-05-04 07:45:00	1.71833	1.718409	1.71833	0
2022-05-04 07:50:00	1.71833	1.718409	1.71833	0
2022-05-04 07:55:00	1.71833	1.718409	1.71833	0
2022-05-04 08:00:00	1.71833	1.718409	1.71833	0
2022-05-04 08:05:00	1.71833	1.718409	1.71833	0
2022-05-04 08:10:00	1.71833	1.718409	1.71833	0
2022-05-04 08:15:00	1.71912	1.718488	1.71912	0
2022-05-04 08:20:00	1.71833	1.718488	1.71833	0
2022-05-04 08:25:00	1.71833	1.718488	1.71833	0
2022-05-04 08:30:00	1.71833	1.718409	1.71833	0
2022-05-04 08:35:00	1.71833	1.718409	1.71833	0
2022-05-04 08:40:00	1.71833	1.718409	1.71833	0
2022-05-04 08:45:00	1.71833	1.718409	1.71833	0
2022-05-04 08:50:00	1.71833	1.718409	1.71833	0
2022-05-04 08:55:00	1.71833	1.718409	1.71833	0
2022-05-04 09:00:00	1.71912	1.718488	1.71912	0
2022-05-04 09:05:00	1.71992	1.718568	1.71992	0
2022-05-04 09:10:00	1.71912	1.718647	1.71912	0
2022-05-04 09:15:00	1.71833	1.718647	1.71833	0
2022-05-04 09:20:00	1.71912	1.718726	1.71912	0
2022-05-04 09:25:00	1.71833	1.718726	1.71833	0
2022-05-04 09:30:00	1.71833	1.718726	1.71833	0
2022-05-04 09:35:00	1.71833	1.718726	1.71833	0
2022-05-04 09:40:00	1.71912	1.718805	1.71912	0
2022-05-04 09:45:00	1.71992	1.718964	1.71992	0
2022-05-04 09:50:00	1.71833	1.718885	1.71833	0
2022-05-04 09:55:00	1.71833	1.718726	1.71833	0
2022-05-04 10:00:00	1.71833	1.718647	1.71833	0
2022-05-04 10:05:00	1.71833	1.718647	1.71833	0
2022-05-04 10:10:00	1.71833	1.718568	1.71833	0
2022-05-04 10:15:00	1.71833	1.718568	1.71833	0
2022-05-04 10:20:00	1.71833	1.718568	1.71833	0
2022-05-04 10:25:00	1.71992	1.718727	1.71992	0
2022-05-04 10:30:00	1.71912	1.718727	1.71912	0
2022-05-04 10:35:00	1.71833	1.718568	1.71833	0
2022-05-04 10:40:00	1.71912	1.718647	1.71912	0
2022-05-04 10:45:00	1.71912	1.718726	1.71912	0
2022-05-04 10:50:00	1.71912	1.718805	1.71912	0
2022-05-04 10:55:00	1.71833	1.718805	1.71833	0
2022-05-04 11:00:00	1.71912	1.718884	1.71912	0
2022-05-04 11:05:00	1.71992	1.719043	1.71992	0
2022-05-04 11:10:00	1.71992	1.719202	1.71992	0
2022-05-04 11:15:00	1.71992	1.719202	1.71992	0
2022-05-04 11:20:00	1.72071	1.719361	1.72071	0
2022-05-04 11:25:00	1.72151	1.719679	1.72151	0
2022-05-04 11:30:00	1.71992	1.719759	1.71992	0
2022-05-04 11:35:00	1.71992	1.719839	1.71992	0
2022-05-04 11:40:00	1.71833	1.71976	1.71833	0
2022-05-04 11:45:00	1.71833	1.71976	1.71833	0
2022-05-04 11:50:00	1.71833	1.719681	1.71833	0
2022-05-04 11:55:00	1.71753	1.719442	1.71753	0
2022-05-04 12:00:00	1.71833	1.719283	1.71833	0
2022-05-04 12:05:00	1.71833	1.719124	1.71833	0
2022-05-04 12:10:00	1.71833	1.718886	1.71833	0
2022-05-04 12:15:00	1.71833	1.718568	1.71833	0
2022-05-04 12:20:00	1.71833	1.718409	1.71833	0
2022-05-04 12:25:00	1.71912	1.718329	1.71912	0
2022-05-04 12:30:00	1.71833	1.718329	1.71833	0
2022-05-04 12:35:00	1.71833	1.718329	1.71833	0
2022-05-04 12:40:00	1.71833	1.718329	1.71833	0
2022-05-04 12:45:00	1.71992	1.718568	1.71992	0
2022-05-04 12:50:00	1.71992	1.718727	1.71992	0
2022-05-04 12:55:00	1.71912	1.718806	1.71912	0
2022-05-04 13:00:00	1.71912	1.718885	1.71912	0
2022-05-04 13:05:00	1.71833	1.718885	1.71833	0
2022-05-04 13:10:00	1.71912	1.718964	1.71912	0
2022-05-04 13:15:00	1.71833	1.718885	1.71833	0
2022-05-04 13:20:00	1.71833	1.718885	1.71833	0
2022-05-04 13:25:00	1.71833	1.718885	1.71833	0
2022-05-04 13:30:00	1.71912	1.718964	1.71912	0
2022-05-04 13:35:00	1.71912	1.718884	1.71912	0
2022-05-04 13:40:00	1.71912	1.718804	1.71912	0
2022-05-04 13:45:00	1.71992	1.718884	1.71992	0
2022-05-04 13:50:00	1.71992	1.718964	1.71992	0
2022-05-04 13:55:00	1.71912	1.719043	1.71912	0
2022-05-04 14:00:00	1.71992	1.719123	1.71992	0
2022-05-04 14:05:00	1.71992	1.719282	1.71992	0
2022-05-04 14:10:00	1.71912	1.719361	1.71912	0
2022-05-04 14:15:00	1.71912	1.71944	1.71912	0
2022-05-04 14:20:00	1.71912	1.71944	1.71912	0
2022-05-04 14:25:00	1.71912	1.71944	1.71912	0
2022-05-04 14:30:00	1.71992	1.71952	1.71992	0
2022-05-04 14:35:00	1.71833	1.719361	1.71833	0
2022-05-04 14:40:00	1.71833	1.719202	1.71833	0
2022-05-04 14:45:00	1.71833	1.719123	1.71833	0
2022-05-04 14:50:00	1.71912	1.719043	1.71912	0
2022-05-04 14:55:00	1.71992	1.719043	1.71992	0
2022-05-04 15:00:00	1.71912	1.719043	1.71912	0
2022-05-04 15:05:00	1.71992	1.719123	1.71992	0
2022-05-04 15:10:00	1.71833	1.719044	1.71833	0
2022-05-04 15:15:00	1.71912	1.719044	1.71912	0
2022-05-04 15:20:00	1.71992	1.719044	1.71992	0
2022-05-04 15:25:00	1.71992	1.719203	1.71992	0
2022-05-04 15:30:00	1.72071	1.719441	1.72071	0
2022-05-04 15:35:00	1.71912	1.71952	1.71912	0
2022-05-04 15:40:00	1.71833	1.719441	1.71833	0
2022-05-04 15:45:00	1.71992	1.719441	1.71992	0
2022-05-04 15:50:00	1.71992	1.719521	1.71992	0
2022-05-04 15:55:00	1.71992	1.719521	1.71992	0
2022-05-04 16:00:00	1.71912	1.7196	1.71912	0
2022-05-04 16:05:00	1.71912	1.7196	1.71912	0
2022-05-04 16:10:00	1.71912	1.71952	1.71912	0
2022-05-04 16:15:00	1.71912	1.71944	1.71912	0
2022-05-04 16:20:00	1.71992	1.719361	1.71992	0
2022-05-04 16:25:00	1.71992	1.719441	1.71992	0
2022-05-04 16:30:00	1.72071	1.719679	1.72071	0
2022-05-04 16:35:00	1.72151	1.719838	1.72151	0
2022-05-04 16:40:00	1.71912	1.719758	1.71912	0
2022-05-04 16:45:00	1.71992	1.719758	1.71992	0
2022-05-04 16:50:00	1.71992	1.719838	1.71992	0
2022-05-04 16:55:00	1.71992	1.719918	1.71992	0
2022-05-04 17:00:00	1.71992	1.719998	1.71992	0
2022-05-04 17:05:00	1.72071	1.720157	1.72071	0
2022-05-04 17:10:00	1.72071	1.720236	1.72071	0
2022-05-04 17:15:00	1.71992	1.720236	1.71992	0
2022-05-04 17:20:00	1.71992	1.720157	1.71992	0
2022-05-04 17:25:00	1.71992	1.719998	1.71992	0
2022-05-04 17:30:00	1.71992	1.720078	1.71992	0
2022-05-04 17:35:00	1.72151	1.720237	1.72151	0
2022-05-04 17:40:00	1.72071	1.720316	1.72071	0
2022-05-04 17:45:00	1.72071	1.720395	1.72071	0
2022-05-04 17:50:00	1.71912	1.720315	1.71912	0
2022-05-04 17:55:00	1.71992	1.720236	1.71992	0
2022-05-04 18:00:00	1.71992	1.720157	1.71992	0
2022-05-04 18:05:00	1.72071	1.720236	1.72071	0
2022-05-04 18:10:00	1.71992	1.720236	1.71992	0
2022-05-04 18:15:00	1.71992	1.720236	1.71992	0
2022-05-04 18:20:00	1.72071	1.720315	1.72071	0
2022-05-04 18:25:00	1.71992	1.720156	1.71992	0
2022-05-04 18:30:00	1.72071	1.720156	1.72071	0
2022-05-04 18:35:00	1.71992	1.720077	1.71992	0
2022-05-04 18:40:00	1.72071	1.720236	1.72071	0
2022-05-04 18:45:00	1.72071	1.720315	1.72071	0
2022-05-04 18:50:00	1.71992	1.720315	1.71992	0
2022-05-04 18:55:00	1.72151	1.720395	1.72151	0
2022-05-04 19:00:00	1.72071	1.720474	1.72071	0
2022-05-04 19:05:00	1.71992	1.720474	1.71992	0
2022-05-04 19:10:00	1.71992	1.720395	1.71992	0
2022-05-04 19:15:00	1.72071	1.720474	1.72071	0
2022-05-04 19:20:00	1.72071	1.720474	1.72071	0
2022-05-04 19:25:00	1.72071	1.720553	1.72071	0
2022-05-04 19:30:00	1.71992	1.720474	1.71992	0
2022-05-04 19:35:00	1.72071	1.720474	1.72071	0
2022-05-04 19:40:00	1.72151	1.720633	1.72151	0
2022-05-04 19:45:00	1.71992	1.720474	1.71992	0
2022-05-04 19:50:00	1.72151	1.720554	1.72151	0
2022-05-04 19:55:00	1.72071	1.720633	1.72071	0
2022-05-04 20:00:00	1.71912	1.720553	1.71912	0
2022-05-04 20:05:00	1.71992	1.720474	1.71992	0
2022-05-04 20:10:00	1.72071	1.720474	1.72071	0
2022-05-04 20:15:00	1.72071	1.720474	1.72071	0
2022-05-04 20:20:00	1.72071	1.720553	1.72071	0
2022-05-04 20:25:00	1.71992	1.720474	1.71992	0
2022-05-04 20:30:00	1.72071	1.720394	1.72071	0
2022-05-04 20:35:00	1.71992	1.720394	1.71992	0
2022-05-04 20:40:00	1.72071	1.720314	1.72071	0
2022-05-04 20:45:00	1.72151	1.720394	1.72151	0
2022-05-04 20:50:00	1.71992	1.720474	1.71992	0
2022-05-04 20:55:00	1.72071	1.720553	1.72071	0
2022-05-04 21:00:00	1.72071	1.720553	1.72071	0
2022-05-04 21:05:00	1.72071	1.720553	1.72071	0
2022-05-04 21:10:00	1.72151	1.720633	1.72151	0
2022-05-04 21:15:00	1.72151	1.720792	1.72151	0
2022-05-04 21:20:00	1.72151	1.720872	1.72151	0
2022-05-04 21:25:00	1.72151	1.721031	1.72151	0
2022-05-04 21:30:00	1.72151	1.721111	1.72151	0
2022-05-04 21:35:00	1.72151	1.721111	1.72151	0
2022-05-04 21:40:00	1.72151	1.72127	1.72151	0
2022-05-04 21:45:00	1.72151	1.72135	1.72151	0
2022-05-04 21:50:00	1.72151	1.72143	1.72151	0
2022-05-04 21:55:00	1.72151	1.72151	1.72151	0
2022-05-04 22:00:00	1.72071	1.72143	1.72071	0
2022-05-04 22:05:00	1.72151	1.72143	1.72151	0
2022-05-04 22:10:00	1.72071	1.72135	1.72071	0
2022-05-04 22:15:00	1.72151	1.72135	1.72151	0
2022-05-04 22:20:00	1.72151	1.72135	1.72151	0
2022-05-04 22:25:00	1.72151	1.72135	1.72151	0
2022-05-04 22:30:00	1.72151	1.72135	1.72151	0
2022-05-04 22:35:00	1.72151	1.72135	1.72151	0
2022-05-04 22:40:00	1.72151	1.72135	1.72151	0
2022-05-04 22:45:00	1.72151	1.72135	1.72151	0
2022-05-04 22:50:00	1.72151	1.72143	1.72151	0
2022-05-04 22:55:00	1.72151	1.72143	1.72151	0
2022-05-04 23:00:00	1.72151	1.72151	1.72151	0
2022-05-04 23:05:00	1.72151	1.72151	1.72151	0
2022-05-04 23:10:00	1.72151	1.72151	1.72151	0
2022-05-04 23:15:00	1.72151	1.72151	1.72151	0
2022-05-04 23:20:00	1.72151	1.72151	1.72151	0
2022-05-04 23:25:00	1.72151	1.72151	1.72151	0
2022-05-04 23:30:00	1.72151	1.72151	1.72151	0
2022-05-04 23:35:00	1.72151	1.72151	1.72151	0
2022-05-04 23:40:00	1.72151	1.72151	1.72151	0
2022-05-04 23:45:00	1.72151	1.72151	1.72151	0
2022-05-04 23:50:00	1.72151	1.72151	1.72151	0
2022-05-04 23:55:00	1.72151	1.72151	1.72151	0
2022-05-05 00:00:00	1.72151	1.72151	1.72151	0
2022-05-05 00:05:00	1.72151	1.72151	1.72151	0
2022-05-05 00:10:00	1.72151	1.72151	1.72151	0
2022-05-05 00:15:00	1.72151	1.72151	1.72151	0
2022-05-05 00:20:00	1.72151	1.72151	1.72151	0
2022-05-05 00:25:00	1.72151	1.72151	1.72151	0
2022-05-05 00:30:00	1.72151	1.72151	1.72151	0
2022-05-05 00:35:00	1.72151	1.72151	1.72151	0
2022-05-05 00:40:00	1.72151	1.72151	1.72151	0
2022-05-05 00:45:00	1.72151	1.72151	1.72151	0
2022-05-05 00:50:00	1.72151	1.72151	1.72151	0
2022-05-05 00:55:00	1.72151	1.72151	1.72151	0
2022-05-05 01:00:00	1.72151	1.72151	1.72151	0
2022-05-05 01:05:00	1.72151	1.72151	1.72151	0
2022-05-05 01:10:00	1.72151	1.72151	1.72151	0
2022-05-05 01:15:00	1.72151	1.72151	1.72151	0
2022-05-05 01:20:00	1.72151	1.72151	1.72151	0
2022-05-05 01:25:00	1.72151	1.72151	1.72151	0
2022-05-05 01:30:00	1.72151	1.72151	1.72151	0
2022-05-05 01:35:00	1.72151	1.72151	1.72151	0
2022-05-05 01:40:00	1.72151	1.72151	1.72151	0
2022-05-05 01:45:00	1.72151	1.72151	1.72151	0
2022-05-05 01:50:00	1.72151	1.72151	1.72151	0
2022-05-05 01:55:00	1.72151	1.72151	1.72151	0
2022-05-05 02:00:00	1.72151	1.72151	1.72151	0
2022-05-05 02:05:00	1.72151	1.72151	1.72151	0
2022-05-05 02:10:00	1.72151	1.72151	1.72151	0
2022-05-05 02:15:00	1.72151	1.72151	1.72151	0
2022-05-05 02:20:00	1.72151	1.72151	1.72151	0
2022-05-05 02:25:00	1.72151	1.72151	1.72151	0
2022-05-05 02:30:00	1.72151	1.72151	1.72151	0
2022-05-05 02:35:00	1.72151	1.72151	1.72151	0
2022-05-05 02:40:00	1.72151	1.72151	1.72151	0
2022-05-05 02:45:00	1.72151	1.72151	1.72151	0
2022-05-05 02:50:00	1.72151	1.72151	1.72151	0
2022-05-05 02:55:00	1.72151	1.72151	1.72151	0
2022-05-05 03:00:00	1.72151	1.72151	1.72151	0
2022-05-05 03:05:00	1.72151	1.72151	1.72151	0
2022-05-05 03:10:00	1.72151	1.72151	1.72151	0
2022-05-05 03:15:00	1.72151	1.72151	1.72151	0
2022-05-05 03:20:00	1.72151	1.72151	1.72151	0
2022-05-05 03:25:00	1.72151	1.72151	1.72151	0
2022-05-05 03:30:00	1.72151	1.72151	1.72151	0
2022-05-05 03:35:00	1.72151	1.72151	1.72151	0
2022-05-05 03:40:00	1.72151	1.72151	1.72151	0
2022-05-05 03:45:00	1.72151	1.72151	1.72151	0
2022-05-05 03:50:00	1.72151	1.72151	1.72151	0
2022-05-05 03:55:00	1.72151	1.72151	1.72151	0
2022-05-05 04:00:00	1.72151	1.72151	1.72151	0
2022-05-05 04:05:00	1.72151	1.72151	1.72151	0
2022-05-05 04:10:00	1.72151	1.72151	1.72151	0
2022-05-05 04:15:00	1.72151	1.72151	1.72151	0
2022-05-05 04:20:00	1.72151	1.72151	1.72151	0
2022-05-05 04:25:00	1.72151	1.72151	1.72151	0
2022-05-05 04:30:00	1.72151	1.72151	1.72151	0
2022-05-05 04:35:00	1.72151	1.72151	1.72151	0
2022-05-05 04:40:00	1.72151	1.72151	1.72151	0
2022-05-05 04:45:00	1.72151	1.72151	1.72151	0
2022-05-05 04:50:00	1.72151	1.72151	1.72151	0
2022-05-05 04:55:00	1.72151	1.72151	1.72151	0
2022-05-05 05:00:00	1.72151	1.72151	1.72151	0
2022-05-05 05:05:00	1.72151	1.72151	1.72151	0
2022-05-05 05:10:00	1.72151	1.72151	1.72151	0
2022-05-05 05:15:00	1.72151	1.72151	1.72151	0
2022-05-05 05:20:00	1.72151	1.72151	1.72151	0
2022-05-05 05:25:00	1.72469	1.721828	1.72469	0
2022-05-05 05:30:00	1.72469	1.722146	1.72469	0
2022-05-05 05:35:00	1.72151	1.722146	1.72151	0
2022-05-05 05:40:00	1.72071	1.722066	1.72071	0
2022-05-05 05:45:00	1.72151	1.722066	1.72151	0
2022-05-05 05:50:00	1.72151	1.722066	1.72151	0
2022-05-05 05:55:00	1.72309	1.722224	1.72309	0
2022-05-05 06:00:00	1.72151	1.722224	1.72151	0
2022-05-05 06:05:00	1.72309	1.722382	1.72309	0
2022-05-05 06:10:00	1.7239	1.722621	1.7239	0
2022-05-05 06:15:00	1.7239	1.722542	1.7239	0
2022-05-05 06:20:00	1.72469	1.722542	1.72469	0
2022-05-05 06:25:00	1.72469	1.72286	1.72469	0
2022-05-05 06:30:00	1.72469	1.723258	1.72469	0
2022-05-05 06:35:00	1.7239	1.723497	1.7239	0
2022-05-05 06:40:00	1.72469	1.723815	1.72469	0
2022-05-05 06:45:00	1.72469	1.723975	1.72469	0
2022-05-05 06:50:00	1.72548	1.724372	1.72548	0
2022-05-05 06:55:00	1.72548	1.724611	1.72548	0
2022-05-05 07:00:00	1.72469	1.72469	1.72469	0
2022-05-05 07:05:00	1.72548	1.724848	1.72548	0
2022-05-05 07:10:00	1.72469	1.724848	1.72469	0
2022-05-05 07:15:00	1.72469	1.724848	1.72469	0
2022-05-05 07:20:00	1.72469	1.724848	1.72469	0
2022-05-05 07:25:00	1.72469	1.724927	1.72469	0
2022-05-05 07:30:00	1.72469	1.724927	1.72469	0
2022-05-05 07:35:00	1.72469	1.724927	1.72469	0
2022-05-05 07:40:00	1.72548	1.724927	1.72548	0
2022-05-05 07:45:00	1.72469	1.724848	1.72469	0
2022-05-05 07:50:00	1.72548	1.724927	1.72548	0
2022-05-05 07:55:00	1.72548	1.724927	1.72548	0
2022-05-05 08:00:00	1.72548	1.725006	1.72548	0
2022-05-05 08:05:00	1.72627	1.725164	1.72627	0
2022-05-05 08:10:00	1.72627	1.725322	1.72627	0
2022-05-05 08:15:00	1.72548	1.725401	1.72548	0
2022-05-05 08:20:00	1.72627	1.725559	1.72627	0
2022-05-05 08:25:00	1.72627	1.725717	1.72627	0
2022-05-05 08:30:00	1.72627	1.725796	1.72627	0
2022-05-05 08:35:00	1.72548	1.725875	1.72548	0
2022-05-05 08:40:00	1.72548	1.725875	1.72548	0
2022-05-05 08:45:00	1.72627	1.725954	1.72627	0
2022-05-05 08:50:00	1.72548	1.725954	1.72548	0
2022-05-05 08:55:00	1.72707	1.726034	1.72707	0
2022-05-05 09:00:00	1.72627	1.726034	1.72627	0
2022-05-05 09:05:00	1.72707	1.726193	1.72707	0
2022-05-05 09:10:00	1.72707	1.726273	1.72707	0
2022-05-05 09:15:00	1.72707	1.726353	1.72707	0
2022-05-05 09:20:00	1.72707	1.726433	1.72707	0
2022-05-05 09:25:00	1.72627	1.726512	1.72627	0
2022-05-05 09:30:00	1.72787	1.726751	1.72787	0
2022-05-05 09:35:00	1.72707	1.726831	1.72707	0
2022-05-05 09:40:00	1.72707	1.72699	1.72707	0
2022-05-05 09:45:00	1.72707	1.72699	1.72707	0
2022-05-05 09:50:00	1.72627	1.72699	1.72627	0
2022-05-05 09:55:00	1.72787	1.72707	1.72787	0
2022-05-05 10:00:00	1.72787	1.72715	1.72787	0
2022-05-05 10:05:00	1.72707	1.72715	1.72707	0
2022-05-05 10:10:00	1.72707	1.72715	1.72707	0
2022-05-05 10:15:00	1.72707	1.72723	1.72707	0
2022-05-05 10:20:00	1.72787	1.72723	1.72787	0
2022-05-05 10:25:00	1.72787	1.72731	1.72787	0
2022-05-05 10:30:00	1.72787	1.72739	1.72787	0
2022-05-05 10:35:00	1.72627	1.72731	1.72627	0
2022-05-05 10:40:00	1.72707	1.72739	1.72707	0
2022-05-05 10:45:00	1.72787	1.72739	1.72787	0
2022-05-05 10:50:00	1.72627	1.72723	1.72627	0
2022-05-05 10:55:00	1.72787	1.72731	1.72787	0
2022-05-05 11:00:00	1.72787	1.72739	1.72787	0
2022-05-05 11:05:00	1.72707	1.72739	1.72707	0
2022-05-05 11:10:00	1.72787	1.72739	1.72787	0
2022-05-05 11:15:00	1.72787	1.72739	1.72787	0
2022-05-05 11:20:00	1.72627	1.72723	1.72627	0
2022-05-05 11:25:00	1.72787	1.72739	1.72787	0
2022-05-05 11:30:00	1.72787	1.72747	1.72787	0
2022-05-05 11:35:00	1.72787	1.72747	1.72787	0
2022-05-05 11:40:00	1.72707	1.72755	1.72707	0
2022-05-05 11:45:00	1.72627	1.72739	1.72627	0
2022-05-05 11:50:00	1.72787	1.72739	1.72787	0
2022-05-05 11:55:00	1.72787	1.72747	1.72787	0
2022-05-05 12:00:00	1.72707	1.72739	1.72707	0
2022-05-05 12:05:00	1.72707	1.72731	1.72707	0
2022-05-05 12:10:00	1.72627	1.72731	1.72627	0
2022-05-05 12:15:00	1.72627	1.72715	1.72627	0
2022-05-05 12:20:00	1.72548	1.726911	1.72548	0
2022-05-05 12:25:00	1.72548	1.726672	1.72548	0
2022-05-05 12:30:00	1.72627	1.726592	1.72627	0
2022-05-05 12:35:00	1.72469	1.726434	1.72469	0
2022-05-05 12:40:00	1.72151	1.725798	1.72151	0
2022-05-05 12:45:00	1.72151	1.725162	1.72151	0
2022-05-05 12:50:00	1.72151	1.724606	1.72151	0
2022-05-05 12:55:00	1.72071	1.72397	1.72071	0
2022-05-05 13:00:00	1.72151	1.723494	1.72151	0
2022-05-05 13:05:00	1.71992	1.722859	1.71992	0
2022-05-05 13:10:00	1.71992	1.722303	1.71992	0
2022-05-05 13:15:00	1.71912	1.721667	1.71912	0
2022-05-05 13:20:00	1.71992	1.721032	1.71992	0
2022-05-05 13:25:00	1.71992	1.720555	1.71992	0
2022-05-05 13:30:00	1.71912	1.720316	1.71912	0
2022-05-05 13:35:00	1.71992	1.720157	1.71992	0
2022-05-05 13:40:00	1.71833	1.719839	1.71833	0
2022-05-05 13:45:00	1.71833	1.719601	1.71833	0
2022-05-05 13:50:00	1.71912	1.719362	1.71912	0
2022-05-05 13:55:00	1.71833	1.719203	1.71833	0
2022-05-05 14:00:00	1.71912	1.719123	1.71912	0
2022-05-05 14:05:00	1.71833	1.719044	1.71833	0
2022-05-05 14:10:00	1.71833	1.718885	1.71833	0
2022-05-05 14:15:00	1.71833	1.718726	1.71833	0
2022-05-05 14:20:00	1.71833	1.718647	1.71833	0
2022-05-05 14:25:00	1.71833	1.718488	1.71833	0
2022-05-05 14:30:00	1.71833	1.718488	1.71833	0
2022-05-05 14:35:00	1.71833	1.718488	1.71833	0
2022-05-05 14:40:00	1.71833	1.718409	1.71833	0
2022-05-05 14:45:00	1.71833	1.718409	1.71833	0
2022-05-05 14:50:00	1.71753	1.71825	1.71753	0
2022-05-05 14:55:00	1.71833	1.71825	1.71833	0
2022-05-05 15:00:00	1.71833	1.71825	1.71833	0
2022-05-05 15:05:00	1.71833	1.71825	1.71833	0
2022-05-05 15:10:00	1.71833	1.71825	1.71833	0
2022-05-05 15:15:00	1.71833	1.71825	1.71833	0
2022-05-05 15:20:00	1.71833	1.71825	1.71833	0
2022-05-05 15:25:00	1.71753	1.71817	1.71753	0
2022-05-05 15:30:00	1.71833	1.71817	1.71833	0
2022-05-05 15:35:00	1.71833	1.71817	1.71833	0
2022-05-05 15:40:00	1.71833	1.71825	1.71833	0
2022-05-05 15:45:00	1.71833	1.71825	1.71833	0
2022-05-05 15:50:00	1.71833	1.71825	1.71833	0
2022-05-05 15:55:00	1.71833	1.71825	1.71833	0
2022-05-05 16:00:00	1.71833	1.71825	1.71833	0
2022-05-05 16:05:00	1.71753	1.71817	1.71753	0
2022-05-05 16:10:00	1.71753	1.71809	1.71753	0
2022-05-05 16:15:00	1.71674	1.718011	1.71674	0
2022-05-05 16:20:00	1.71833	1.718011	1.71833	0
2022-05-05 16:25:00	1.71833	1.718011	1.71833	0
2022-05-05 16:30:00	1.71833	1.718011	1.71833	0
2022-05-05 16:35:00	1.71912	1.71809	1.71912	0
2022-05-05 16:40:00	1.71833	1.71809	1.71833	0
2022-05-05 16:45:00	1.71833	1.71809	1.71833	0
2022-05-05 16:50:00	1.71912	1.718169	1.71912	0
2022-05-05 16:55:00	1.71912	1.718328	1.71912	0
2022-05-05 17:00:00	1.71833	1.718408	1.71833	0
2022-05-05 17:05:00	1.71833	1.718567	1.71833	0
2022-05-05 17:10:00	1.71833	1.718567	1.71833	0
2022-05-05 17:15:00	1.71833	1.718567	1.71833	0
2022-05-05 17:20:00	1.71912	1.718646	1.71912	0
2022-05-05 17:25:00	1.71912	1.718646	1.71912	0
2022-05-05 17:30:00	1.71833	1.718646	1.71833	0
2022-05-05 17:35:00	1.71833	1.718646	1.71833	0
2022-05-05 17:40:00	1.71833	1.718567	1.71833	0
2022-05-05 17:45:00	1.71912	1.718567	1.71912	0
2022-05-05 17:50:00	1.71912	1.718646	1.71912	0
2022-05-05 17:55:00	1.71833	1.718646	1.71833	0
2022-05-05 18:00:00	1.71753	1.718566	1.71753	0
2022-05-05 18:05:00	1.71833	1.718566	1.71833	0
2022-05-05 18:10:00	1.71833	1.718487	1.71833	0
2022-05-05 18:15:00	1.71912	1.718487	1.71912	0
2022-05-05 18:20:00	1.71992	1.718646	1.71992	0
2022-05-05 18:25:00	1.71833	1.718646	1.71833	0
2022-05-05 18:30:00	1.71912	1.718725	1.71912	0
2022-05-05 18:35:00	1.71992	1.718805	1.71992	0
2022-05-05 18:40:00	1.71912	1.718805	1.71912	0
2022-05-05 18:45:00	1.71912	1.718884	1.71912	0
2022-05-05 18:50:00	1.71992	1.719123	1.71992	0
2022-05-05 18:55:00	1.71912	1.719202	1.71912	0
2022-05-05 19:00:00	1.71912	1.719281	1.71912	0
2022-05-05 19:05:00	1.71992	1.719361	1.71992	0
2022-05-05 19:10:00	1.71912	1.719281	1.71912	0
2022-05-05 19:15:00	1.71833	1.719281	1.71833	0
2022-05-05 19:20:00	1.71992	1.719361	1.71992	0
2022-05-05 19:25:00	1.71912	1.719281	1.71912	0
2022-05-05 19:30:00	1.71992	1.719361	1.71992	0
2022-05-05 19:35:00	1.71912	1.719361	1.71912	0
2022-05-05 19:40:00	1.72071	1.71944	1.72071	0
2022-05-05 19:45:00	1.72151	1.719679	1.72151	0
2022-05-05 19:50:00	1.72071	1.719838	1.72071	0
2022-05-05 19:55:00	1.71912	1.719758	1.71912	0
2022-05-05 20:00:00	1.72071	1.719917	1.72071	0
2022-05-05 20:05:00	1.71992	1.720076	1.71992	0
2022-05-05 20:10:00	1.72071	1.720155	1.72071	0
2022-05-05 20:15:00	1.72071	1.720314	1.72071	0
2022-05-05 20:20:00	1.72071	1.720393	1.72071	0
2022-05-05 20:25:00	1.71992	1.720473	1.71992	0
2022-05-05 20:30:00	1.72151	1.720553	1.72151	0
2022-05-05 20:35:00	1.72151	1.720553	1.72151	0
2022-05-05 20:40:00	1.72071	1.720553	1.72071	0
2022-05-05 20:45:00	1.72151	1.720792	1.72151	0
2022-05-05 20:50:00	1.72151	1.720872	1.72151	0
2022-05-05 20:55:00	1.72151	1.721031	1.72151	0
2022-05-05 21:00:00	1.72071	1.721031	1.72071	0
2022-05-05 21:05:00	1.72151	1.721111	1.72151	0
2022-05-05 21:10:00	1.72071	1.721111	1.72071	0
2022-05-05 21:15:00	1.72071	1.72119	1.72071	0
2022-05-05 21:20:00	1.72151	1.72119	1.72151	0
2022-05-05 21:25:00	1.72071	1.72111	1.72071	0
2022-05-05 21:30:00	1.72151	1.72119	1.72151	0
2022-05-05 21:35:00	1.72151	1.72119	1.72151	0
2022-05-05 21:40:00	1.72151	1.72119	1.72151	0
2022-05-05 21:45:00	1.72151	1.72119	1.72151	0
2022-05-05 21:50:00	1.72151	1.72127	1.72151	0
2022-05-05 21:55:00	1.72151	1.72127	1.72151	0
2022-05-05 22:00:00	1.72151	1.72135	1.72151	0
2022-05-05 22:05:00	1.72151	1.72143	1.72151	0
2022-05-05 22:10:00	1.72151	1.72143	1.72151	0
2022-05-05 22:15:00	1.72151	1.72151	1.72151	0
2022-05-05 22:20:00	1.72151	1.72151	1.72151	0
2022-05-05 22:25:00	1.72151	1.72151	1.72151	0
2022-05-05 22:30:00	1.72151	1.72151	1.72151	0
2022-05-05 22:35:00	1.72151	1.72151	1.72151	0
2022-05-05 22:40:00	1.72071	1.72143	1.72071	0
2022-05-05 22:45:00	1.72071	1.72135	1.72071	0
2022-05-05 22:50:00	1.72151	1.72135	1.72151	0
2022-05-05 22:55:00	1.72071	1.72127	1.72071	0
2022-05-05 23:00:00	1.72151	1.72127	1.72151	0
2022-05-05 23:05:00	1.72151	1.72127	1.72151	0
2022-05-05 23:10:00	1.72071	1.72119	1.72071	0
2022-05-05 23:15:00	1.72151	1.72119	1.72151	0
2022-05-05 23:20:00	1.72151	1.72119	1.72151	0
2022-05-05 23:25:00	1.72151	1.72119	1.72151	0
2022-05-05 23:30:00	1.72151	1.72127	1.72151	0
2022-05-05 23:35:00	1.72151	1.72135	1.72151	0
2022-05-05 23:40:00	1.72151	1.72135	1.72151	0
2022-05-05 23:45:00	1.72151	1.72143	1.72151	0
2022-05-05 23:50:00	1.72151	1.72143	1.72151	0
2022-05-05 23:55:00	1.72151	1.72143	1.72151	0
2022-05-06 00:00:00	1.72151	1.72151	1.72151	0
2022-05-06 00:05:00	1.72151	1.72151	1.72151	0
2022-05-06 00:10:00	1.72151	1.72151	1.72151	0
2022-05-06 00:15:00	1.72071	1.72143	1.72071	0
2022-05-06 00:20:00	1.72071	1.72135	1.72071	0
2022-05-06 00:25:00	1.72071	1.72127	1.72071	0
2022-05-06 00:30:00	1.72151	1.72127	1.72151	0
2022-05-06 00:35:00	1.72151	1.72127	1.72151	0
2022-05-06 00:40:00	1.72151	1.72127	1.72151	0
2022-05-06 00:45:00	1.72151	1.72127	1.72151	0
2022-05-06 00:50:00	1.72151	1.72127	1.72151	0
2022-05-06 00:55:00	1.72151	1.72127	1.72151	0
2022-05-06 01:00:00	1.72071	1.72119	1.72071	0
2022-05-06 01:05:00	1.72151	1.72127	1.72151	0
2022-05-06 01:10:00	1.72071	1.72127	1.72071	0
2022-05-06 01:15:00	1.72071	1.72127	1.72071	0
2022-05-06 01:20:00	1.72151	1.72127	1.72151	0
2022-05-06 01:25:00	1.72151	1.72127	1.72151	0
2022-05-06 01:30:00	1.72151	1.72127	1.72151	0
2022-05-06 01:35:00	1.72151	1.72127	1.72151	0
2022-05-06 01:40:00	1.72151	1.72127	1.72151	0
2022-05-06 01:45:00	1.72151	1.72127	1.72151	0
2022-05-06 01:50:00	1.72151	1.72135	1.72151	0
2022-05-06 01:55:00	1.72151	1.72135	1.72151	0
2022-05-06 02:00:00	1.72151	1.72143	1.72151	0
2022-05-06 02:05:00	1.72151	1.72151	1.72151	0
2022-05-06 02:10:00	1.72151	1.72151	1.72151	0
2022-05-06 02:15:00	1.72151	1.72151	1.72151	0
2022-05-06 02:20:00	1.72151	1.72151	1.72151	0
2022-05-06 02:25:00	1.7223	1.721589	1.7223	0
2022-05-06 02:30:00	1.72151	1.721589	1.72151	0
2022-05-06 02:35:00	1.72151	1.721589	1.72151	0
2022-05-06 02:40:00	1.72151	1.721589	1.72151	0
2022-05-06 02:45:00	1.72151	1.721589	1.72151	0
2022-05-06 02:50:00	1.72151	1.721589	1.72151	0
2022-05-06 02:55:00	1.72151	1.721589	1.72151	0
2022-05-06 03:00:00	1.72151	1.721589	1.72151	0
2022-05-06 03:05:00	1.72151	1.721589	1.72151	0
2022-05-06 03:10:00	1.72151	1.721589	1.72151	0
2022-05-06 03:15:00	1.72151	1.72151	1.72151	0
2022-05-06 03:20:00	1.72151	1.72151	1.72151	0
2022-05-06 03:25:00	1.72151	1.72151	1.72151	0
2022-05-06 03:30:00	1.72151	1.72151	1.72151	0
2022-05-06 03:35:00	1.72151	1.72151	1.72151	0
2022-05-06 03:40:00	1.72151	1.72151	1.72151	0
2022-05-06 03:45:00	1.72151	1.72151	1.72151	0
2022-05-06 03:50:00	1.72151	1.72151	1.72151	0
2022-05-06 03:55:00	1.72151	1.72151	1.72151	0
2022-05-06 04:00:00	1.72151	1.72151	1.72151	0
2022-05-06 04:05:00	1.72151	1.72151	1.72151	0
2022-05-06 04:10:00	1.72151	1.72151	1.72151	0
2022-05-06 04:15:00	1.7223	1.721589	1.7223	0
2022-05-06 04:20:00	1.72151	1.721589	1.72151	0
2022-05-06 04:25:00	1.72151	1.721589	1.72151	0
2022-05-06 04:30:00	1.72151	1.721589	1.72151	0
2022-05-06 04:35:00	1.72309	1.721747	1.72309	0
2022-05-06 04:40:00	1.7223	1.721826	1.7223	0
2022-05-06 04:45:00	1.72151	1.721826	1.72151	0
2022-05-06 04:50:00	1.72151	1.721826	1.72151	0
2022-05-06 04:55:00	1.72151	1.721826	1.72151	0
2022-05-06 05:00:00	1.72151	1.721826	1.72151	0
2022-05-06 05:05:00	1.7223	1.721826	1.7223	0
2022-05-06 05:10:00	1.7239	1.722065	1.7239	0
2022-05-06 05:15:00	1.72787	1.722701	1.72787	0
2022-05-06 05:20:00	1.72627	1.723177	1.72627	0
2022-05-06 05:25:00	1.72151	1.723019	1.72151	0
2022-05-06 05:30:00	1.72151	1.72294	1.72151	0
2022-05-06 05:35:00	1.72071	1.72286	1.72071	0
2022-05-06 05:40:00	1.72071	1.72278	1.72071	0
2022-05-06 05:45:00	1.72071	1.7227	1.72071	0
2022-05-06 05:50:00	1.72309	1.722858	1.72309	0
2022-05-06 05:55:00	1.72309	1.722937	1.72309	0
2022-05-06 06:00:00	1.72151	1.722698	1.72151	0
2022-05-06 06:05:00	1.72151	1.722062	1.72151	0
2022-05-06 06:10:00	1.72151	1.721586	1.72151	0
2022-05-06 06:15:00	1.72151	1.721586	1.72151	0
2022-05-06 06:20:00	1.72151	1.721586	1.72151	0
2022-05-06 06:25:00	1.72151	1.721666	1.72151	0
2022-05-06 06:30:00	1.72151	1.721746	1.72151	0
2022-05-06 06:35:00	1.72151	1.721826	1.72151	0
2022-05-06 06:40:00	1.72309	1.721826	1.72309	0
2022-05-06 06:45:00	1.72627	1.722144	1.72627	0
2022-05-06 06:50:00	1.72866	1.722859	1.72866	0
2022-05-06 06:55:00	1.73104	1.723812	1.73104	0
2022-05-06 07:00:00	1.73104	1.724765	1.73104	0
2022-05-06 07:05:00	1.72787	1.725401	1.72787	0
2022-05-06 07:10:00	1.72787	1.726037	1.72787	0
2022-05-06 07:15:00	1.72707	1.726593	1.72707	0
2022-05-06 07:20:00	1.72627	1.727069	1.72627	0
2022-05-06 07:25:00	1.72787	1.727705	1.72787	0
2022-05-06 07:30:00	1.72787	1.728183	1.72787	0
2022-05-06 07:35:00	1.72707	1.728263	1.72707	0
2022-05-06 07:40:00	1.72787	1.728184	1.72787	0
2022-05-06 07:45:00	1.72787	1.727867	1.72787	0
2022-05-06 07:50:00	1.72787	1.72755	1.72787	0
2022-05-06 07:55:00	1.72707	1.72747	1.72707	0
2022-05-06 08:00:00	1.72787	1.72747	1.72787	0
2022-05-06 08:05:00	1.72945	1.727708	1.72945	0
2022-05-06 08:10:00	1.73104	1.728185	1.73104	0
2022-05-06 08:15:00	1.73025	1.728423	1.73025	0
2022-05-06 08:20:00	1.73104	1.72874	1.73104	0
2022-05-06 08:25:00	1.72945	1.728978	1.72945	0
2022-05-06 08:30:00	1.72945	1.729136	1.72945	0
2022-05-06 08:35:00	1.73025	1.729374	1.73025	0
2022-05-06 08:40:00	1.72945	1.729532	1.72945	0
2022-05-06 08:45:00	1.73025	1.72985	1.73025	0
2022-05-06 08:50:00	1.72151	1.729214	1.72151	0
2022-05-06 08:55:00	1.71833	1.728102	1.71833	0
2022-05-06 09:00:00	1.71753	1.726751	1.71753	0
2022-05-06 09:05:00	1.71833	1.725559	1.71833	0
2022-05-06 09:10:00	1.71674	1.724129	1.71674	0
2022-05-06 09:15:00	1.71753	1.722937	1.71753	0
2022-05-06 09:20:00	1.71674	1.721666	1.71674	0
2022-05-06 09:25:00	1.71753	1.720394	1.71753	0
2022-05-06 09:30:00	1.71674	1.719123	1.71674	0
2022-05-06 09:35:00	1.71753	1.717851	1.71753	0
2022-05-06 09:40:00	1.71753	1.717453	1.71753	0
2022-05-06 09:45:00	1.71674	1.717294	1.71674	0
2022-05-06 09:50:00	1.71674	1.717215	1.71674	0
2022-05-06 09:55:00	1.71753	1.717135	1.71753	0
2022-05-06 10:00:00	1.71753	1.717214	1.71753	0
2022-05-06 10:05:00	1.71753	1.717214	1.71753	0
2022-05-06 10:10:00	1.71753	1.717293	1.71753	0
2022-05-06 10:15:00	1.71833	1.717373	1.71833	0
2022-05-06 10:20:00	1.72151	1.71785	1.72151	0
2022-05-06 10:25:00	1.72469	1.718566	1.72469	0
2022-05-06 10:30:00	1.72469	1.719282	1.72469	0
2022-05-06 10:35:00	1.72071	1.719679	1.72071	0
2022-05-06 10:40:00	1.71833	1.719838	1.71833	0
2022-05-06 10:45:00	1.71833	1.719918	1.71833	0
2022-05-06 10:50:00	1.71912	1.720077	1.71912	0
2022-05-06 10:55:00	1.71912	1.720236	1.71912	0
2022-05-06 11:00:00	1.72071	1.720554	1.72071	0
2022-05-06 11:05:00	1.72071	1.720792	1.72071	0
2022-05-06 11:10:00	1.72071	1.720712	1.72071	0
2022-05-06 11:15:00	1.72151	1.720394	1.72151	0
2022-05-06 11:20:00	1.72071	1.719996	1.72071	0
2022-05-06 11:25:00	1.72151	1.720076	1.72151	0
2022-05-06 11:30:00	1.72151	1.720394	1.72151	0
2022-05-06 11:35:00	1.72151	1.720712	1.72151	0
2022-05-06 11:40:00	1.72151	1.720951	1.72151	0
2022-05-06 11:45:00	1.72151	1.72119	1.72151	0
2022-05-06 11:50:00	1.72469	1.721588	1.72469	0
2022-05-06 11:55:00	1.72945	1.722462	1.72945	0
2022-05-06 12:00:00	1.73025	1.723416	1.73025	0
2022-05-06 12:05:00	1.73104	1.724369	1.73104	0
2022-05-06 12:10:00	1.73025	1.725323	1.73025	0
2022-05-06 12:15:00	1.73104	1.726276	1.73104	0
2022-05-06 12:20:00	1.73104	1.727229	1.73104	0
2022-05-06 12:25:00	1.73025	1.728103	1.73025	0
2022-05-06 12:30:00	1.73025	1.728977	1.73025	0
2022-05-06 12:35:00	1.73104	1.72993	1.73104	0
2022-05-06 12:40:00	1.72945	1.730406	1.72945	0
2022-05-06 12:45:00	1.72945	1.730406	1.72945	0
2022-05-06 12:50:00	1.72945	1.730326	1.72945	0
2022-05-06 12:55:00	1.72627	1.729849	1.72627	0
2022-05-06 13:00:00	1.72151	1.728975	1.72151	0
2022-05-06 13:05:00	1.71833	1.727704	1.71833	0
2022-05-06 13:10:00	1.71833	1.726433	1.71833	0
2022-05-06 13:15:00	1.71912	1.72532	1.71912	0
2022-05-06 13:20:00	1.71833	1.724128	1.71833	0
2022-05-06 13:25:00	1.71833	1.722857	1.71833	0
2022-05-06 13:30:00	1.71912	1.721824	1.71912	0
2022-05-06 13:35:00	1.72071	1.72095	1.72071	0
2022-05-06 13:40:00	1.71992	1.719997	1.71992	0
2022-05-06 13:45:00	1.71992	1.719362	1.71992	0
2022-05-06 13:50:00	1.71992	1.719203	1.71992	0
2022-05-06 13:55:00	1.71992	1.719362	1.71992	0
2022-05-06 14:00:00	1.72787	1.720316	1.72787	0
2022-05-06 14:05:00	1.7239	1.720794	1.7239	0
2022-05-06 14:10:00	1.72151	1.721112	1.72151	0
2022-05-06 14:15:00	1.71992	1.721271	1.71992	0
2022-05-06 14:20:00	1.71992	1.721351	1.71992	0
2022-05-06 14:25:00	1.71912	1.721192	1.71912	0
2022-05-06 14:30:00	1.71912	1.721112	1.71912	0
2022-05-06 14:35:00	1.71912	1.721032	1.71912	0
2022-05-06 14:40:00	1.71992	1.721032	1.71992	0
2022-05-06 14:45:00	1.72071	1.721111	1.72071	0
2022-05-06 14:50:00	1.71992	1.720316	1.71992	0
2022-05-06 14:55:00	1.71912	1.719838	1.71912	0
2022-05-06 15:00:00	1.72071	1.719758	1.72071	0
2022-05-06 15:05:00	1.72071	1.719837	1.72071	0
2022-05-06 15:10:00	1.72151	1.719996	1.72151	0
2022-05-06 15:15:00	1.72787	1.720871	1.72787	0
2022-05-06 15:20:00	1.72707	1.721666	1.72707	0
2022-05-06 15:25:00	1.72151	1.721905	1.72151	0
2022-05-06 15:30:00	1.71912	1.721825	1.71912	0
2022-05-06 15:35:00	1.71912	1.721666	1.71912	0
2022-05-06 15:40:00	1.71912	1.721586	1.71912	0
2022-05-06 15:45:00	1.72071	1.721745	1.72071	0
2022-05-06 15:50:00	1.72071	1.721745	1.72071	0
2022-05-06 15:55:00	1.72071	1.721745	1.72071	0
2022-05-06 16:00:00	1.72071	1.721665	1.72071	0
2022-05-06 16:05:00	1.72151	1.721029	1.72151	0
2022-05-06 16:10:00	1.72151	1.720473	1.72151	0
2022-05-06 16:15:00	1.72151	1.720473	1.72151	0
2022-05-06 16:20:00	1.72071	1.720632	1.72071	0
2022-05-06 16:25:00	1.72151	1.720871	1.72151	0
2022-05-06 16:30:00	1.72071	1.72103	1.72071	0
2022-05-06 16:35:00	1.72151	1.72111	1.72151	0
2022-05-06 16:40:00	1.72151	1.72119	1.72151	0
2022-05-06 16:45:00	1.72151	1.72127	1.72151	0
2022-05-06 16:50:00	1.72151	1.72135	1.72151	0
2022-05-06 16:55:00	1.72151	1.72135	1.72151	0
2022-05-06 17:00:00	1.72071	1.72127	1.72071	0
2022-05-06 17:05:00	1.72151	1.72127	1.72151	0
2022-05-06 17:10:00	1.72151	1.72135	1.72151	0
2022-05-06 17:15:00	1.72151	1.72135	1.72151	0
2022-05-06 17:20:00	1.72151	1.72143	1.72151	0
2022-05-06 17:25:00	1.72151	1.72143	1.72151	0
2022-05-06 17:30:00	1.72151	1.72143	1.72151	0
2022-05-06 17:35:00	1.72151	1.72143	1.72151	0
2022-05-06 17:40:00	1.72151	1.72143	1.72151	0
2022-05-06 17:45:00	1.72151	1.72143	1.72151	0
2022-05-06 17:50:00	1.72151	1.72151	1.72151	0
2022-05-06 17:55:00	1.72151	1.72151	1.72151	0
2022-05-06 18:00:00	1.72151	1.72151	1.72151	0
2022-05-06 18:05:00	1.72151	1.72151	1.72151	0
2022-05-06 18:10:00	1.72151	1.72151	1.72151	0
2022-05-06 18:15:00	1.72151	1.72151	1.72151	0
2022-05-06 18:20:00	1.72151	1.72151	1.72151	0
2022-05-06 18:25:00	1.7223	1.721589	1.7223	0
2022-05-06 18:30:00	1.72151	1.721589	1.72151	0
2022-05-06 18:35:00	1.72151	1.721589	1.72151	0
2022-05-06 18:40:00	1.72151	1.721589	1.72151	0
2022-05-06 18:45:00	1.72151	1.721589	1.72151	0
2022-05-06 18:50:00	1.72151	1.721589	1.72151	0
2022-05-06 18:55:00	1.72151	1.721589	1.72151	0
2022-05-06 19:00:00	1.72151	1.721589	1.72151	0
2022-05-06 19:05:00	1.72151	1.721589	1.72151	0
2022-05-06 19:10:00	1.72151	1.721589	1.72151	0
2022-05-06 19:15:00	1.72151	1.72151	1.72151	0
2022-05-06 19:20:00	1.72151	1.72151	1.72151	0
2022-05-06 19:25:00	1.72151	1.72151	1.72151	0
2022-05-06 19:30:00	1.72151	1.72151	1.72151	0
2022-05-06 19:35:00	1.72151	1.72151	1.72151	0
2022-05-06 19:40:00	1.72151	1.72151	1.72151	0
2022-05-06 19:45:00	1.72151	1.72151	1.72151	0
2022-05-06 19:50:00	1.72151	1.72151	1.72151	0
2022-05-06 19:55:00	1.72151	1.72151	1.72151	0
2022-05-06 20:00:00	1.72151	1.72151	1.72151	0
2022-05-06 20:05:00	1.72151	1.72151	1.72151	0
2022-05-06 20:10:00	1.72309	1.721668	1.72309	0
2022-05-06 20:15:00	1.72151	1.721668	1.72151	0
2022-05-06 20:20:00	1.72151	1.721668	1.72151	0
2022-05-06 20:25:00	1.72151	1.721668	1.72151	0
2022-05-06 20:30:00	1.72151	1.721668	1.72151	0
2022-05-06 20:35:00	1.72151	1.721668	1.72151	0
2022-05-06 20:40:00	1.72151	1.721668	1.72151	0
2022-05-06 20:45:00	1.72151	1.721668	1.72151	0
2022-05-06 20:50:00	1.72151	1.721668	1.72151	0
2022-05-06 20:55:00	1.72151	1.721668	1.72151	0
2022-05-06 21:00:00	1.72151	1.72151	1.72151	0
2022-05-06 21:05:00	1.72151	1.72151	1.72151	0
2022-05-06 21:10:00	1.72151	1.72151	1.72151	0
2022-05-06 21:15:00	1.72309	1.721668	1.72309	0
2022-05-06 21:20:00	1.72151	1.721668	1.72151	0
2022-05-06 21:25:00	1.72151	1.721668	1.72151	0
2022-05-06 21:30:00	1.72151	1.721668	1.72151	0
2022-05-06 21:35:00	1.7223	1.721747	1.7223	0
2022-05-06 21:40:00	1.72151	1.721747	1.72151	0
2022-05-06 21:45:00	1.72151	1.721747	1.72151	0
2022-05-06 21:50:00	1.72151	1.721747	1.72151	0
2022-05-06 21:55:00	1.72151	1.721747	1.72151	0
2022-05-06 22:00:00	1.72151	1.721747	1.72151	0
2022-05-06 22:05:00	1.72151	1.721589	1.72151	0
2022-05-06 22:10:00	1.72151	1.721589	1.72151	0
2022-05-06 22:15:00	1.72151	1.721589	1.72151	0
2022-05-06 22:20:00	1.72151	1.721589	1.72151	0
2022-05-06 22:25:00	1.72151	1.72151	1.72151	0
2022-05-06 22:30:00	1.72151	1.72151	1.72151	0
2022-05-06 22:35:00	1.72151	1.72151	1.72151	0
2022-05-06 22:40:00	1.72151	1.72151	1.72151	0
2022-05-06 22:45:00	1.72151	1.72151	1.72151	0
2022-05-06 22:50:00	1.7223	1.721589	1.7223	0
2022-05-06 22:55:00	1.72151	1.721589	1.72151	0
2022-05-06 23:00:00	1.72151	1.721589	1.72151	0
2022-05-06 23:05:00	1.72151	1.721589	1.72151	0
2022-05-06 23:10:00	1.72151	1.721589	1.72151	0
2022-05-06 23:15:00	1.72151	1.721589	1.72151	0
2022-05-06 23:20:00	1.72151	1.721589	1.72151	0
2022-05-06 23:25:00	1.72151	1.721589	1.72151	0
2022-05-06 23:30:00	1.72151	1.721589	1.72151	0
2022-05-06 23:35:00	1.72151	1.721589	1.72151	0
2022-05-06 23:40:00	1.7223	1.721589	1.7223	0
2022-05-06 23:45:00	1.72151	1.721589	1.72151	0
2022-05-06 23:50:00	1.72151	1.721589	1.72151	0
2022-05-06 23:55:00	1.7223	1.721668	1.7223	0
2022-05-07 00:00:00	1.72151	1.721668	1.72151	0
2022-05-07 00:05:00	1.72151	1.721668	1.72151	0
2022-05-07 00:10:00	1.72151	1.721668	1.72151	0
2022-05-07 00:15:00	1.7223	1.721747	1.7223	0
2022-05-07 00:20:00	1.72151	1.721747	1.72151	0
2022-05-07 00:25:00	1.72151	1.721747	1.72151	0
2022-05-07 00:30:00	1.72151	1.721668	1.72151	0
2022-05-07 00:35:00	1.72151	1.721668	1.72151	0
2022-05-07 00:40:00	1.7223	1.721747	1.7223	0
2022-05-07 00:45:00	1.72151	1.721668	1.72151	0
2022-05-07 00:50:00	1.7223	1.721747	1.7223	0
2022-05-07 00:55:00	1.7223	1.721826	1.7223	0
2022-05-07 01:00:00	1.72151	1.721826	1.72151	0
2022-05-07 01:05:00	1.72151	1.721747	1.72151	0
2022-05-07 01:10:00	1.72151	1.721747	1.72151	0
2022-05-07 01:15:00	1.72309	1.721905	1.72309	0
2022-05-07 01:20:00	1.7223	1.721984	1.7223	0
2022-05-07 01:25:00	1.72151	1.721984	1.72151	0
2022-05-07 01:30:00	1.7223	1.721984	1.7223	0
2022-05-07 01:35:00	1.72309	1.722142	1.72309	0
2022-05-07 01:40:00	1.72151	1.722063	1.72151	0
2022-05-07 01:45:00	1.72151	1.721984	1.72151	0
2022-05-07 01:50:00	1.72151	1.721984	1.72151	0
2022-05-07 01:55:00	1.72151	1.721984	1.72151	0
2022-05-07 02:00:00	1.72151	1.721984	1.72151	0
2022-05-07 02:05:00	1.72151	1.721826	1.72151	0
2022-05-07 02:10:00	1.72151	1.721747	1.72151	0
2022-05-07 02:15:00	1.72309	1.721905	1.72309	0
2022-05-07 02:20:00	1.72151	1.721826	1.72151	0
2022-05-07 02:25:00	1.72151	1.721668	1.72151	0
2022-05-07 02:30:00	1.72151	1.721668	1.72151	0
2022-05-07 02:35:00	1.72151	1.721668	1.72151	0
2022-05-07 02:40:00	1.72151	1.721668	1.72151	0
2022-05-07 02:45:00	1.72151	1.721668	1.72151	0
2022-05-07 02:50:00	1.72151	1.721668	1.72151	0
2022-05-07 02:55:00	1.72151	1.721668	1.72151	0
2022-05-07 03:00:00	1.72151	1.721668	1.72151	0
2022-05-07 03:05:00	1.72151	1.72151	1.72151	0
2022-05-07 03:10:00	1.72151	1.72151	1.72151	0
2022-05-07 03:15:00	1.72151	1.72151	1.72151	0
2022-05-07 03:20:00	1.72151	1.72151	1.72151	0
2022-05-07 03:25:00	1.72151	1.72151	1.72151	0
2022-05-07 03:30:00	1.72151	1.72151	1.72151	0
2022-05-07 03:35:00	1.7223	1.721589	1.7223	0
2022-05-07 03:40:00	1.7223	1.721668	1.7223	0
2022-05-07 03:45:00	1.72151	1.721668	1.72151	0
2022-05-07 03:50:00	1.72151	1.721668	1.72151	0
2022-05-07 03:55:00	1.7223	1.721747	1.7223	0
2022-05-07 04:00:00	1.72151	1.721747	1.72151	0
2022-05-07 04:05:00	1.7223	1.721826	1.7223	0
2022-05-07 04:10:00	1.72151	1.721826	1.72151	0
2022-05-07 04:15:00	1.7223	1.721905	1.7223	0
2022-05-07 04:20:00	1.7223	1.721984	1.7223	0
2022-05-07 04:25:00	1.72151	1.721905	1.72151	0
2022-05-07 04:30:00	1.7223	1.721905	1.7223	0
2022-05-07 04:35:00	1.72151	1.721905	1.72151	0
2022-05-07 04:40:00	1.72151	1.721905	1.72151	0
2022-05-07 04:45:00	1.7223	1.721905	1.7223	0
2022-05-07 04:50:00	1.72151	1.721905	1.72151	0
2022-05-07 04:55:00	1.72151	1.721826	1.72151	0
2022-05-07 05:00:00	1.7223	1.721905	1.7223	0
2022-05-07 05:05:00	1.72309	1.721984	1.72309	0
2022-05-07 05:10:00	1.72151	1.721905	1.72151	0
2022-05-07 05:15:00	1.72151	1.721905	1.72151	0
2022-05-07 05:20:00	1.72151	1.721826	1.72151	0
2022-05-07 05:25:00	1.72151	1.721826	1.72151	0
2022-05-07 05:30:00	1.72151	1.721826	1.72151	0
2022-05-07 05:35:00	1.72151	1.721747	1.72151	0
2022-05-07 05:40:00	1.72151	1.721747	1.72151	0
2022-05-07 05:45:00	1.72151	1.721747	1.72151	0
2022-05-07 05:50:00	1.72151	1.721668	1.72151	0
2022-05-07 05:55:00	1.7223	1.721589	1.7223	0
2022-05-07 06:00:00	1.7223	1.721668	1.7223	0
2022-05-07 06:05:00	1.72151	1.721668	1.72151	0
2022-05-07 06:10:00	1.72151	1.721668	1.72151	0
2022-05-07 06:15:00	1.72151	1.721668	1.72151	0
2022-05-07 06:20:00	1.72151	1.721668	1.72151	0
2022-05-07 06:25:00	1.7223	1.721747	1.7223	0
2022-05-07 06:30:00	1.72309	1.721905	1.72309	0
2022-05-07 06:35:00	1.7223	1.721984	1.7223	0
2022-05-07 06:40:00	1.72309	1.722142	1.72309	0
2022-05-07 06:45:00	1.72309	1.722221	1.72309	0
2022-05-07 06:50:00	1.7223	1.722221	1.7223	0
2022-05-07 06:55:00	1.7223	1.7223	1.7223	0
2022-05-07 07:00:00	1.72151	1.7223	1.72151	0
2022-05-07 07:05:00	1.72787	1.722936	1.72787	0
2022-05-07 07:10:00	1.72548	1.723333	1.72548	0
2022-05-07 07:15:00	1.72151	1.723254	1.72151	0
2022-05-07 07:20:00	1.72151	1.723096	1.72151	0
2022-05-07 07:25:00	1.72151	1.723017	1.72151	0
2022-05-07 07:30:00	1.72151	1.722859	1.72151	0
2022-05-07 07:35:00	1.72151	1.722701	1.72151	0
2022-05-07 07:40:00	1.72151	1.722622	1.72151	0
2022-05-07 07:45:00	1.72151	1.722543	1.72151	0
2022-05-07 07:50:00	1.72151	1.722543	1.72151	0
2022-05-07 07:55:00	1.72151	1.721907	1.72151	0
2022-05-07 08:00:00	1.72151	1.72151	1.72151	0
2022-05-07 08:05:00	1.72151	1.72151	1.72151	0
2022-05-07 08:10:00	1.7223	1.721589	1.7223	0
2022-05-07 08:15:00	1.72151	1.721589	1.72151	0
2022-05-07 08:20:00	1.7223	1.721668	1.7223	0
2022-05-07 08:25:00	1.72151	1.721668	1.72151	0
2022-05-07 08:30:00	1.72151	1.721668	1.72151	0
2022-05-07 08:35:00	1.72151	1.721668	1.72151	0
2022-05-07 08:40:00	1.72151	1.721668	1.72151	0
2022-05-07 08:45:00	1.72151	1.721668	1.72151	0
2022-05-07 08:50:00	1.72151	1.721668	1.72151	0
2022-05-07 08:55:00	1.72151	1.721668	1.72151	0
2022-05-07 09:00:00	1.72151	1.721589	1.72151	0
2022-05-07 09:05:00	1.72151	1.721589	1.72151	0
2022-05-07 09:10:00	1.72151	1.72151	1.72151	0
2022-05-07 09:15:00	1.72151	1.72151	1.72151	0
2022-05-07 09:20:00	1.72151	1.72151	1.72151	0
2022-05-07 09:25:00	1.72309	1.721668	1.72309	0
2022-05-07 09:30:00	1.7223	1.721747	1.7223	0
2022-05-07 09:35:00	1.72151	1.721747	1.72151	0
2022-05-07 09:40:00	1.72151	1.721747	1.72151	0
2022-05-07 09:45:00	1.72151	1.721747	1.72151	0
2022-05-07 09:50:00	1.72151	1.721747	1.72151	0
2022-05-07 09:55:00	1.72151	1.721747	1.72151	0
2022-05-07 10:00:00	1.72151	1.721747	1.72151	0
2022-05-07 10:05:00	1.72151	1.721747	1.72151	0
2022-05-07 10:10:00	1.72151	1.721747	1.72151	0
2022-05-07 10:15:00	1.72151	1.721589	1.72151	0
2022-05-07 10:20:00	1.72151	1.72151	1.72151	0
2022-05-07 10:25:00	1.72151	1.72151	1.72151	0
2022-05-07 10:30:00	1.72151	1.72151	1.72151	0
2022-05-07 10:35:00	1.72151	1.72151	1.72151	0
2022-05-07 10:40:00	1.7223	1.721589	1.7223	0
2022-05-07 10:45:00	1.72151	1.721589	1.72151	0
2022-05-07 10:50:00	1.7223	1.721668	1.7223	0
2022-05-07 10:55:00	1.72151	1.721668	1.72151	0
2022-05-07 11:00:00	1.72151	1.721668	1.72151	0
2022-05-07 11:05:00	1.72151	1.721668	1.72151	0
2022-05-07 11:10:00	1.72151	1.721668	1.72151	0
2022-05-07 11:15:00	1.72151	1.721668	1.72151	0
2022-05-07 11:20:00	1.72309	1.721826	1.72309	0
2022-05-07 11:25:00	1.72469	1.722144	1.72469	0
2022-05-07 11:30:00	1.72309	1.722223	1.72309	0
2022-05-07 11:35:00	1.72309	1.722381	1.72309	0
2022-05-07 11:40:00	1.7223	1.722381	1.7223	0
2022-05-07 11:45:00	1.7223	1.72246	1.7223	0
2022-05-07 11:50:00	1.72151	1.72246	1.72151	0
2022-05-07 11:55:00	1.72151	1.72246	1.72151	0
2022-05-07 12:00:00	1.72151	1.72246	1.72151	0
2022-05-07 12:05:00	1.7223	1.722539	1.7223	0
2022-05-07 12:10:00	1.72151	1.722381	1.72151	0
2022-05-07 12:15:00	1.7223	1.722142	1.7223	0
2022-05-07 12:20:00	1.72151	1.721984	1.72151	0
2022-05-07 12:25:00	1.7223	1.721905	1.7223	0
2022-05-07 12:30:00	1.7223	1.721905	1.7223	0
2022-05-07 12:35:00	1.72151	1.721826	1.72151	0
2022-05-07 12:40:00	1.72151	1.721826	1.72151	0
2022-05-07 12:45:00	1.7223	1.721905	1.7223	0
2022-05-07 12:50:00	1.72151	1.721905	1.72151	0
2022-05-07 12:55:00	1.72151	1.721826	1.72151	0
2022-05-07 13:00:00	1.72151	1.721826	1.72151	0
2022-05-07 13:05:00	1.7223	1.721826	1.7223	0
2022-05-07 13:10:00	1.72151	1.721826	1.72151	0
2022-05-07 13:15:00	1.72151	1.721747	1.72151	0
2022-05-07 13:20:00	1.72151	1.721668	1.72151	0
2022-05-07 13:25:00	1.72151	1.721668	1.72151	0
2022-05-07 13:30:00	1.72151	1.721668	1.72151	0
2022-05-07 13:35:00	1.72151	1.721589	1.72151	0
2022-05-07 13:40:00	1.72151	1.721589	1.72151	0
2022-05-07 13:45:00	1.72151	1.721589	1.72151	0
2022-05-07 13:50:00	1.72151	1.721589	1.72151	0
2022-05-07 13:55:00	1.7223	1.721589	1.7223	0
2022-05-07 14:00:00	1.7223	1.721668	1.7223	0
2022-05-07 14:05:00	1.7223	1.721747	1.7223	0
2022-05-07 14:10:00	1.72151	1.721747	1.72151	0
2022-05-07 14:15:00	1.72151	1.721747	1.72151	0
2022-05-07 14:20:00	1.72309	1.721905	1.72309	0
2022-05-07 14:25:00	1.72151	1.721905	1.72151	0
2022-05-07 14:30:00	1.72151	1.721905	1.72151	0
2022-05-07 14:35:00	1.7223	1.721984	1.7223	0
2022-05-07 14:40:00	1.72151	1.721984	1.72151	0
2022-05-07 14:45:00	1.7223	1.721984	1.7223	0
2022-05-07 14:50:00	1.7223	1.721984	1.7223	0
2022-05-07 14:55:00	1.72151	1.721905	1.72151	0
2022-05-07 15:00:00	1.7223	1.721984	1.7223	0
2022-05-07 15:05:00	1.72151	1.721984	1.72151	0
2022-05-07 15:10:00	1.72151	1.721826	1.72151	0
2022-05-07 15:15:00	1.72151	1.721826	1.72151	0
2022-05-07 15:20:00	1.7223	1.721905	1.7223	0
2022-05-07 15:25:00	1.7223	1.721905	1.7223	0
2022-05-07 15:30:00	1.72151	1.721905	1.72151	0
2022-05-07 15:35:00	1.72151	1.721826	1.72151	0
2022-05-07 15:40:00	1.72151	1.721747	1.72151	0
2022-05-07 15:45:00	1.72151	1.721747	1.72151	0
2022-05-07 15:50:00	1.72151	1.721668	1.72151	0
2022-05-07 15:55:00	1.72151	1.721668	1.72151	0
2022-05-07 16:00:00	1.72151	1.721668	1.72151	0
2022-05-07 16:05:00	1.72151	1.721668	1.72151	0
2022-05-07 16:10:00	1.7223	1.721668	1.7223	0
2022-05-07 16:15:00	1.72151	1.721589	1.72151	0
2022-05-07 16:20:00	1.7223	1.721668	1.7223	0
2022-05-07 16:25:00	1.72151	1.721668	1.72151	0
2022-05-07 16:30:00	1.72151	1.721668	1.72151	0
2022-05-07 16:35:00	1.72151	1.721668	1.72151	0
2022-05-07 16:40:00	1.72151	1.721668	1.72151	0
2022-05-07 16:45:00	1.7223	1.721747	1.7223	0
2022-05-07 16:50:00	1.72309	1.721905	1.72309	0
2022-05-07 16:55:00	1.72151	1.721905	1.72151	0
2022-05-07 17:00:00	1.72151	1.721826	1.72151	0
2022-05-07 17:05:00	1.72151	1.721826	1.72151	0
2022-05-07 17:10:00	1.7223	1.721826	1.7223	0
2022-05-07 17:15:00	1.72309	1.721984	1.72309	0
2022-05-07 17:20:00	1.7223	1.722063	1.7223	0
2022-05-07 17:25:00	1.7223	1.722142	1.7223	0
2022-05-07 17:30:00	1.72151	1.722142	1.72151	0
2022-05-07 17:35:00	1.72151	1.722063	1.72151	0
2022-05-07 17:40:00	1.72151	1.721905	1.72151	0
2022-05-07 17:45:00	1.72151	1.721905	1.72151	0
2022-05-07 17:50:00	1.72151	1.721905	1.72151	0
2022-05-07 17:55:00	1.72151	1.721905	1.72151	0
2022-05-07 18:00:00	1.7223	1.721905	1.7223	0
2022-05-07 18:05:00	1.72151	1.721747	1.72151	0
2022-05-07 18:10:00	1.72151	1.721668	1.72151	0
2022-05-07 18:15:00	1.72151	1.721589	1.72151	0
2022-05-07 18:20:00	1.72151	1.721589	1.72151	0
2022-05-07 18:25:00	1.7223	1.721668	1.7223	0
2022-05-07 18:30:00	1.7223	1.721747	1.7223	0
2022-05-07 18:35:00	1.7223	1.721826	1.7223	0
2022-05-07 18:40:00	1.72151	1.721826	1.72151	0
2022-05-07 18:45:00	1.72151	1.721826	1.72151	0
2022-05-07 18:50:00	1.72151	1.721747	1.72151	0
2022-05-07 18:55:00	1.72151	1.721747	1.72151	0
2022-05-07 19:00:00	1.72151	1.721747	1.72151	0
2022-05-07 19:05:00	1.72151	1.721747	1.72151	0
2022-05-07 19:10:00	1.7223	1.721826	1.7223	0
2022-05-07 19:15:00	1.72151	1.721747	1.72151	0
2022-05-07 19:20:00	1.72151	1.721668	1.72151	0
2022-05-07 19:25:00	1.72309	1.721747	1.72309	0
2022-05-07 19:30:00	1.72309	1.721905	1.72309	0
2022-05-07 19:35:00	1.7223	1.721984	1.7223	0
2022-05-07 19:40:00	1.72151	1.721984	1.72151	0
2022-05-07 19:45:00	1.7223	1.722063	1.7223	0
2022-05-07 19:50:00	1.72309	1.722221	1.72309	0
2022-05-07 19:55:00	1.72151	1.722221	1.72151	0
2022-05-07 20:00:00	1.72151	1.722142	1.72151	0
2022-05-07 20:05:00	1.72151	1.722142	1.72151	0
2022-05-07 20:10:00	1.72151	1.722142	1.72151	0
2022-05-07 20:15:00	1.7223	1.722063	1.7223	0
2022-05-07 20:20:00	1.72151	1.721905	1.72151	0
2022-05-07 20:25:00	1.7223	1.721905	1.7223	0
2022-05-07 20:30:00	1.7223	1.721984	1.7223	0
2022-05-07 20:35:00	1.72151	1.721905	1.72151	0
2022-05-07 20:40:00	1.72151	1.721747	1.72151	0
2022-05-07 20:45:00	1.72309	1.721905	1.72309	0
2022-05-07 20:50:00	1.72309	1.722063	1.72309	0
2022-05-07 20:55:00	1.72151	1.722063	1.72151	0
2022-05-07 21:00:00	1.72151	1.722063	1.72151	0
2022-05-07 21:05:00	1.72151	1.721984	1.72151	0
2022-05-07 21:10:00	1.7223	1.722063	1.7223	0
2022-05-07 21:15:00	1.72151	1.721984	1.72151	0
2022-05-07 21:20:00	1.72151	1.721905	1.72151	0
2022-05-07 21:25:00	1.7223	1.721984	1.7223	0
2022-05-07 21:30:00	1.7223	1.722063	1.7223	0
2022-05-07 21:35:00	1.72151	1.721905	1.72151	0
2022-05-07 21:40:00	1.72309	1.721905	1.72309	0
2022-05-07 21:45:00	1.72309	1.722063	1.72309	0
2022-05-07 21:50:00	1.7223	1.722142	1.7223	0
2022-05-07 21:55:00	1.72309	1.7223	1.72309	0
2022-05-07 22:00:00	1.7223	1.7223	1.7223	0
2022-05-07 22:05:00	1.72151	1.7223	1.72151	0
2022-05-07 22:10:00	1.7223	1.722379	1.7223	0
2022-05-07 22:15:00	1.72151	1.7223	1.72151	0
2022-05-07 22:20:00	1.7223	1.7223	1.7223	0
2022-05-07 22:25:00	1.72151	1.7223	1.72151	0
2022-05-07 22:30:00	1.72151	1.722142	1.72151	0
2022-05-07 22:35:00	1.7223	1.722063	1.7223	0
2022-05-07 22:40:00	1.72309	1.722142	1.72309	0
2022-05-07 22:45:00	1.7223	1.722063	1.7223	0
2022-05-07 22:50:00	1.7223	1.722063	1.7223	0
2022-05-07 22:55:00	1.72151	1.722063	1.72151	0
2022-05-07 23:00:00	1.7223	1.722063	1.7223	0
2022-05-07 23:05:00	1.72309	1.722221	1.72309	0
2022-05-07 23:10:00	1.72309	1.7223	1.72309	0
2022-05-07 23:15:00	1.7223	1.722379	1.7223	0
2022-05-07 23:20:00	1.7223	1.722458	1.7223	0
2022-05-07 23:25:00	1.72309	1.722537	1.72309	0
2022-05-07 23:30:00	1.7223	1.722458	1.7223	0
2022-05-07 23:35:00	1.7239	1.722618	1.7239	0
2022-05-07 23:40:00	1.72309	1.722697	1.72309	0
2022-05-07 23:45:00	1.72309	1.722855	1.72309	0
2022-05-07 23:50:00	1.72151	1.722776	1.72151	0
2022-05-07 23:55:00	1.72151	1.722618	1.72151	0
2022-05-08 00:00:00	1.72151	1.72246	1.72151	0
2022-05-08 00:05:00	1.7223	1.72246	1.7223	0
2022-05-08 00:10:00	1.72151	1.722381	1.72151	0
2022-05-08 00:15:00	1.7223	1.722302	1.7223	0
2022-05-08 00:20:00	1.7223	1.722302	1.7223	0
2022-05-08 00:25:00	1.72309	1.722221	1.72309	0
2022-05-08 00:30:00	1.72309	1.722221	1.72309	0
2022-05-08 00:35:00	1.72309	1.722221	1.72309	0
2022-05-08 00:40:00	1.72309	1.722379	1.72309	0
2022-05-08 00:45:00	1.7223	1.722458	1.7223	0
2022-05-08 00:50:00	1.72151	1.722458	1.72151	0
2022-05-08 00:55:00	1.7223	1.722458	1.7223	0
2022-05-08 01:00:00	1.72151	1.722458	1.72151	0
2022-05-08 01:05:00	1.7223	1.722458	1.7223	0
2022-05-08 01:10:00	1.72309	1.722537	1.72309	0
2022-05-08 01:15:00	1.7223	1.722458	1.7223	0
2022-05-08 01:20:00	1.7223	1.722379	1.7223	0
2022-05-08 01:25:00	1.72309	1.722379	1.72309	0
2022-05-08 01:30:00	1.72151	1.722221	1.72151	0
2022-05-08 01:35:00	1.7223	1.722221	1.7223	0
2022-05-08 01:40:00	1.72309	1.722379	1.72309	0
2022-05-08 01:45:00	1.72151	1.7223	1.72151	0
2022-05-08 01:50:00	1.72151	1.7223	1.72151	0
2022-05-08 01:55:00	1.72151	1.722221	1.72151	0
2022-05-08 02:00:00	1.72151	1.722063	1.72151	0
2022-05-08 02:05:00	1.7223	1.722063	1.7223	0
2022-05-08 02:10:00	1.72151	1.721984	1.72151	0
2022-05-08 02:15:00	1.7223	1.721905	1.7223	0
2022-05-08 02:20:00	1.7223	1.721984	1.7223	0
2022-05-08 02:25:00	1.72151	1.721905	1.72151	0
2022-05-08 02:30:00	1.72309	1.721905	1.72309	0
2022-05-08 02:35:00	1.7223	1.721984	1.7223	0
2022-05-08 02:40:00	1.72309	1.722142	1.72309	0
2022-05-08 02:45:00	1.7223	1.722221	1.7223	0
2022-05-08 02:50:00	1.7223	1.7223	1.7223	0
2022-05-08 02:55:00	1.72151	1.722221	1.72151	0
2022-05-08 03:00:00	1.72151	1.722221	1.72151	0
2022-05-08 03:05:00	1.7223	1.722221	1.7223	0
2022-05-08 03:10:00	1.7223	1.722221	1.7223	0
2022-05-08 03:15:00	1.72309	1.722379	1.72309	0
2022-05-08 03:20:00	1.72309	1.722379	1.72309	0
2022-05-08 03:25:00	1.72151	1.7223	1.72151	0
2022-05-08 03:30:00	1.7223	1.722221	1.7223	0
2022-05-08 03:35:00	1.72309	1.7223	1.72309	0
2022-05-08 03:40:00	1.72309	1.722379	1.72309	0
2022-05-08 03:45:00	1.7223	1.722458	1.7223	0
2022-05-08 03:50:00	1.72151	1.722458	1.72151	0
2022-05-08 03:55:00	1.72309	1.722537	1.72309	0
2022-05-08 04:00:00	1.72309	1.722616	1.72309	0
2022-05-08 04:05:00	1.72309	1.722616	1.72309	0
2022-05-08 04:10:00	1.7223	1.722537	1.7223	0
2022-05-08 04:15:00	1.72151	1.722537	1.72151	0
2022-05-08 04:20:00	1.72151	1.722458	1.72151	0
2022-05-08 04:25:00	1.7223	1.722379	1.7223	0
2022-05-08 04:30:00	1.72151	1.722221	1.72151	0
2022-05-08 04:35:00	1.7223	1.722221	1.7223	0
2022-05-08 04:40:00	1.7223	1.7223	1.7223	0
2022-05-08 04:45:00	1.72309	1.7223	1.72309	0
2022-05-08 04:50:00	1.72151	1.722142	1.72151	0
2022-05-08 04:55:00	1.72151	1.721984	1.72151	0
2022-05-08 05:00:00	1.72309	1.722063	1.72309	0
2022-05-08 05:05:00	1.72151	1.722063	1.72151	0
2022-05-08 05:10:00	1.72151	1.722063	1.72151	0
2022-05-08 05:15:00	1.7223	1.722063	1.7223	0
2022-05-08 05:20:00	1.72151	1.722063	1.72151	0
2022-05-08 05:25:00	1.7223	1.722063	1.7223	0
2022-05-08 05:30:00	1.7223	1.722063	1.7223	0
2022-05-08 05:35:00	1.72151	1.721905	1.72151	0
2022-05-08 05:40:00	1.72151	1.721905	1.72151	0
2022-05-08 05:45:00	1.72309	1.722063	1.72309	0
2022-05-08 05:50:00	1.7223	1.721984	1.7223	0
2022-05-08 05:55:00	1.72151	1.721984	1.72151	0
2022-05-08 06:00:00	1.72151	1.721984	1.72151	0
2022-05-08 06:05:00	1.7223	1.721984	1.7223	0
2022-05-08 06:10:00	1.72151	1.721984	1.72151	0
2022-05-08 06:15:00	1.72151	1.721905	1.72151	0
2022-05-08 06:20:00	1.72151	1.721826	1.72151	0
2022-05-08 06:25:00	1.72151	1.721826	1.72151	0
2022-05-08 06:30:00	1.72151	1.721826	1.72151	0
2022-05-08 06:35:00	1.72151	1.721668	1.72151	0
2022-05-08 06:40:00	1.72151	1.721589	1.72151	0
2022-05-08 06:45:00	1.72151	1.721589	1.72151	0
2022-05-08 06:50:00	1.72151	1.721589	1.72151	0
2022-05-08 06:55:00	1.7223	1.721589	1.7223	0
2022-05-08 07:00:00	1.72151	1.721589	1.72151	0
2022-05-08 07:05:00	1.72151	1.721589	1.72151	0
2022-05-08 07:10:00	1.72151	1.721589	1.72151	0
2022-05-08 07:15:00	1.72151	1.721589	1.72151	0
2022-05-08 07:20:00	1.72151	1.721589	1.72151	0
2022-05-08 07:25:00	1.72151	1.721589	1.72151	0
2022-05-08 07:30:00	1.72151	1.721589	1.72151	0
2022-05-08 07:35:00	1.72151	1.721589	1.72151	0
2022-05-08 07:40:00	1.72151	1.721589	1.72151	0
2022-05-08 07:45:00	1.72151	1.72151	1.72151	0
2022-05-08 07:50:00	1.7223	1.721589	1.7223	0
2022-05-08 07:55:00	1.72151	1.721589	1.72151	0
2022-05-08 08:00:00	1.72151	1.721589	1.72151	0
2022-05-08 08:05:00	1.72151	1.721589	1.72151	0
2022-05-08 08:10:00	1.72151	1.721589	1.72151	0
2022-05-08 08:15:00	1.7223	1.721668	1.7223	0
2022-05-08 08:20:00	1.72151	1.721668	1.72151	0
2022-05-08 08:25:00	1.7223	1.721747	1.7223	0
2022-05-08 08:30:00	1.7223	1.721826	1.7223	0
2022-05-08 08:35:00	1.72151	1.721826	1.72151	0
2022-05-08 08:40:00	1.72151	1.721747	1.72151	0
2022-05-08 08:45:00	1.72151	1.721747	1.72151	0
2022-05-08 08:50:00	1.72151	1.721747	1.72151	0
2022-05-08 08:55:00	1.72151	1.721747	1.72151	0
2022-05-08 09:00:00	1.72151	1.721747	1.72151	0
2022-05-08 09:05:00	1.72151	1.721668	1.72151	0
2022-05-08 09:10:00	1.72151	1.721668	1.72151	0
2022-05-08 09:15:00	1.72151	1.721589	1.72151	0
2022-05-08 09:20:00	1.72151	1.72151	1.72151	0
2022-05-08 09:25:00	1.72151	1.72151	1.72151	0
2022-05-08 09:30:00	1.72151	1.72151	1.72151	0
2022-05-08 09:35:00	1.72151	1.72151	1.72151	0
2022-05-08 09:40:00	1.72151	1.72151	1.72151	0
2022-05-08 09:45:00	1.72151	1.72151	1.72151	0
2022-05-08 09:50:00	1.72151	1.72151	1.72151	0
2022-05-08 09:55:00	1.72151	1.72151	1.72151	0
2022-05-08 10:00:00	1.72151	1.72151	1.72151	0
2022-05-08 10:05:00	1.72151	1.72151	1.72151	0
2022-05-08 10:10:00	1.72151	1.72151	1.72151	0
2022-05-08 10:15:00	1.72151	1.72151	1.72151	0
2022-05-08 10:20:00	1.72151	1.72151	1.72151	0
2022-05-08 10:25:00	1.72151	1.72151	1.72151	0
2022-05-08 10:30:00	1.72151	1.72151	1.72151	0
2022-05-08 10:35:00	1.72151	1.72151	1.72151	0
2022-05-08 10:40:00	1.72151	1.72151	1.72151	0
2022-05-08 10:45:00	1.72151	1.72151	1.72151	0
2022-05-08 10:50:00	1.72151	1.72151	1.72151	0
2022-05-08 10:55:00	1.72151	1.72151	1.72151	0
2022-05-08 11:00:00	1.72151	1.72151	1.72151	0
2022-05-08 11:05:00	1.72151	1.72151	1.72151	0
2022-05-08 11:10:00	1.72151	1.72151	1.72151	0
2022-05-08 11:15:00	1.72151	1.72151	1.72151	0
2022-05-08 11:20:00	1.7223	1.721589	1.7223	0
2022-05-08 11:25:00	1.72151	1.721589	1.72151	0
2022-05-08 11:30:00	1.72151	1.721589	1.72151	0
2022-05-08 11:35:00	1.72151	1.721589	1.72151	0
2022-05-08 11:40:00	1.72151	1.721589	1.72151	0
2022-05-08 11:45:00	1.72151	1.721589	1.72151	0
2022-05-08 11:50:00	1.7223	1.721668	1.7223	0
2022-05-08 11:55:00	1.72151	1.721668	1.72151	0
2022-05-08 12:00:00	1.72151	1.721668	1.72151	0
2022-05-08 12:05:00	1.72151	1.721668	1.72151	0
2022-05-08 12:10:00	1.72151	1.721589	1.72151	0
2022-05-08 12:15:00	1.72309	1.721747	1.72309	0
2022-05-08 12:20:00	1.72151	1.721747	1.72151	0
2022-05-08 12:25:00	1.72151	1.721747	1.72151	0
2022-05-08 12:30:00	1.72151	1.721747	1.72151	0
2022-05-08 12:35:00	1.72151	1.721747	1.72151	0
2022-05-08 12:40:00	1.72151	1.721668	1.72151	0
2022-05-08 12:45:00	1.72071	1.721588	1.72071	0
2022-05-08 12:50:00	1.72151	1.721588	1.72151	0
2022-05-08 12:55:00	1.72151	1.721588	1.72151	0
2022-05-08 13:00:00	1.72151	1.721588	1.72151	0
2022-05-08 13:05:00	1.72151	1.72143	1.72151	0
2022-05-08 13:10:00	1.72151	1.72143	1.72151	0
2022-05-08 13:15:00	1.72151	1.72143	1.72151	0
2022-05-08 13:20:00	1.72151	1.72143	1.72151	0
2022-05-08 13:25:00	1.72151	1.72143	1.72151	0
2022-05-08 13:30:00	1.72151	1.72143	1.72151	0
2022-05-08 13:35:00	1.72151	1.72151	1.72151	0
2022-05-08 13:40:00	1.72151	1.72151	1.72151	0
2022-05-08 13:45:00	1.7223	1.721589	1.7223	0
2022-05-08 13:50:00	1.72151	1.721589	1.72151	0
2022-05-08 13:55:00	1.72151	1.721589	1.72151	0
2022-05-08 14:00:00	1.72151	1.721589	1.72151	0
2022-05-08 14:05:00	1.72151	1.721589	1.72151	0
2022-05-08 14:10:00	1.7223	1.721668	1.7223	0
2022-05-08 14:15:00	1.72151	1.721668	1.72151	0
2022-05-08 14:20:00	1.72151	1.721668	1.72151	0
2022-05-08 14:25:00	1.72151	1.721668	1.72151	0
2022-05-08 14:30:00	1.7223	1.721747	1.7223	0
2022-05-08 14:35:00	1.72151	1.721668	1.72151	0
2022-05-08 14:40:00	1.72151	1.721668	1.72151	0
2022-05-08 14:45:00	1.7223	1.721747	1.7223	0
2022-05-08 14:50:00	1.72151	1.721747	1.72151	0
2022-05-08 14:55:00	1.72151	1.721747	1.72151	0
2022-05-08 15:00:00	1.72151	1.721668	1.72151	0
2022-05-08 15:05:00	1.72151	1.721668	1.72151	0
2022-05-08 15:10:00	1.7223	1.721747	1.7223	0
2022-05-08 15:15:00	1.72151	1.721747	1.72151	0
2022-05-08 15:20:00	1.72151	1.721668	1.72151	0
2022-05-08 15:25:00	1.72151	1.721668	1.72151	0
2022-05-08 15:30:00	1.72151	1.721668	1.72151	0
2022-05-08 15:35:00	1.72151	1.721589	1.72151	0
2022-05-08 15:40:00	1.72151	1.721589	1.72151	0
2022-05-08 15:45:00	1.72151	1.721589	1.72151	0
2022-05-08 15:50:00	1.72151	1.721589	1.72151	0
2022-05-08 15:55:00	1.72151	1.721589	1.72151	0
2022-05-08 16:00:00	1.72309	1.721668	1.72309	0
2022-05-08 16:05:00	1.7223	1.721747	1.7223	0
2022-05-08 16:10:00	1.7223	1.721826	1.7223	0
2022-05-08 16:15:00	1.72151	1.721826	1.72151	0
2022-05-08 16:20:00	1.72151	1.721826	1.72151	0
2022-05-08 16:25:00	1.72151	1.721826	1.72151	0
2022-05-08 16:30:00	1.72151	1.721826	1.72151	0
2022-05-08 16:35:00	1.7223	1.721905	1.7223	0
2022-05-08 16:40:00	1.72151	1.721905	1.72151	0
2022-05-08 16:45:00	1.72151	1.721905	1.72151	0
2022-05-08 16:50:00	1.72151	1.721747	1.72151	0
2022-05-08 16:55:00	1.72151	1.721668	1.72151	0
2022-05-08 17:00:00	1.72151	1.721589	1.72151	0
2022-05-08 17:05:00	1.72151	1.721589	1.72151	0
2022-05-08 17:10:00	1.72151	1.721589	1.72151	0
2022-05-08 17:15:00	1.72151	1.721589	1.72151	0
2022-05-08 17:20:00	1.72151	1.721589	1.72151	0
2022-05-08 17:25:00	1.72151	1.72151	1.72151	0
2022-05-08 17:30:00	1.72151	1.72151	1.72151	0
2022-05-08 17:35:00	1.72151	1.72151	1.72151	0
2022-05-08 17:40:00	1.72151	1.72151	1.72151	0
2022-05-08 17:45:00	1.72151	1.72151	1.72151	0
2022-05-08 17:50:00	1.72151	1.72151	1.72151	0
2022-05-08 17:55:00	1.72151	1.72151	1.72151	0
2022-05-08 18:00:00	1.72151	1.72151	1.72151	0
2022-05-08 18:05:00	1.72151	1.72151	1.72151	0
2022-05-08 18:10:00	1.72071	1.72143	1.72071	0
2022-05-08 18:15:00	1.72151	1.72143	1.72151	0
2022-05-08 18:20:00	1.72151	1.72143	1.72151	0
2022-05-08 18:25:00	1.72151	1.72143	1.72151	0
2022-05-08 18:30:00	1.72151	1.72143	1.72151	0
2022-05-08 18:35:00	1.72151	1.72143	1.72151	0
2022-05-08 18:40:00	1.72151	1.72143	1.72151	0
2022-05-08 18:45:00	1.72151	1.72143	1.72151	0
2022-05-08 18:50:00	1.72151	1.72143	1.72151	0
2022-05-08 18:55:00	1.72309	1.721588	1.72309	0
2022-05-08 19:00:00	1.72151	1.721668	1.72151	0
2022-05-08 19:05:00	1.7223	1.721747	1.7223	0
2022-05-08 19:10:00	1.72151	1.721747	1.72151	0
2022-05-08 19:15:00	1.72151	1.721747	1.72151	0
2022-05-08 19:20:00	1.72151	1.721747	1.72151	0
2022-05-08 19:25:00	1.72151	1.721747	1.72151	0
2022-05-08 19:30:00	1.72151	1.721747	1.72151	0
2022-05-08 19:35:00	1.72151	1.721747	1.72151	0
2022-05-08 19:40:00	1.72151	1.721747	1.72151	0
2022-05-08 19:45:00	1.72151	1.721589	1.72151	0
2022-05-08 19:50:00	1.7223	1.721668	1.7223	0
2022-05-08 19:55:00	1.72151	1.721589	1.72151	0
2022-05-08 20:00:00	1.72151	1.721589	1.72151	0
2022-05-08 20:05:00	1.72151	1.721589	1.72151	0
2022-05-08 20:10:00	1.72151	1.721589	1.72151	0
2022-05-08 20:15:00	1.72151	1.721589	1.72151	0
2022-05-08 20:20:00	1.72151	1.721589	1.72151	0
2022-05-08 20:25:00	1.7223	1.721668	1.7223	0
2022-05-08 20:30:00	1.72151	1.721668	1.72151	0
2022-05-08 20:35:00	1.72151	1.721668	1.72151	0
2022-05-08 20:40:00	1.72151	1.721589	1.72151	0
2022-05-08 20:45:00	1.72151	1.721589	1.72151	0
2022-05-08 20:50:00	1.72151	1.721589	1.72151	0
2022-05-08 20:55:00	1.72151	1.721589	1.72151	0
2022-05-08 21:00:00	1.72151	1.721589	1.72151	0
2022-05-08 21:05:00	1.72151	1.721589	1.72151	0
2022-05-08 21:10:00	1.72151	1.721589	1.72151	0
2022-05-08 21:15:00	1.7223	1.721589	1.7223	0
2022-05-08 21:20:00	1.72309	1.721747	1.72309	0
2022-05-08 21:25:00	1.72151	1.721747	1.72151	0
2022-05-08 21:30:00	1.72151	1.721747	1.72151	0
2022-05-08 21:35:00	1.72151	1.721747	1.72151	0
2022-05-08 21:40:00	1.72151	1.721747	1.72151	0
2022-05-08 21:45:00	1.72151	1.721747	1.72151	0
2022-05-08 21:50:00	1.72151	1.721747	1.72151	0
2022-05-08 21:55:00	1.72151	1.721747	1.72151	0
2022-05-08 22:00:00	1.72151	1.721747	1.72151	0
2022-05-08 22:05:00	1.72151	1.721668	1.72151	0
2022-05-08 22:10:00	1.72151	1.72151	1.72151	0
2022-05-08 22:15:00	1.72151	1.72151	1.72151	0
2022-05-08 22:20:00	1.72151	1.72151	1.72151	0
2022-05-08 22:25:00	1.7223	1.721589	1.7223	0
2022-05-08 22:30:00	1.72309	1.721747	1.72309	0
2022-05-08 22:35:00	1.72309	1.721905	1.72309	0
2022-05-08 22:40:00	1.72151	1.721905	1.72151	0
2022-05-08 22:45:00	1.72151	1.721905	1.72151	0
2022-05-08 22:50:00	1.72151	1.721905	1.72151	0
2022-05-08 22:55:00	1.72151	1.721905	1.72151	0
2022-05-08 23:00:00	1.72151	1.721905	1.72151	0
2022-05-08 23:05:00	1.72151	1.721905	1.72151	0
2022-05-08 23:10:00	1.72151	1.721905	1.72151	0
2022-05-08 23:15:00	1.72151	1.721826	1.72151	0
2022-05-08 23:20:00	1.72151	1.721668	1.72151	0
2022-05-08 23:25:00	1.72151	1.72151	1.72151	0
2022-05-08 23:30:00	1.72151	1.72151	1.72151	0
2022-05-08 23:35:00	1.72151	1.72151	1.72151	0
2022-05-08 23:40:00	1.7223	1.721589	1.7223	0
2022-05-08 23:45:00	1.7223	1.721668	1.7223	0
2022-05-08 23:50:00	1.72151	1.721668	1.72151	0
2022-05-08 23:55:00	1.72151	1.721668	1.72151	0
2022-05-09 00:00:00	1.72151	1.721668	1.72151	0
2022-05-09 00:05:00	1.7223	1.721747	1.7223	0
2022-05-09 00:10:00	1.72151	1.721747	1.72151	0
2022-05-09 00:15:00	1.72151	1.721747	1.72151	0
2022-05-09 00:20:00	1.72151	1.721747	1.72151	0
2022-05-09 00:25:00	1.72151	1.721747	1.72151	0
2022-05-09 00:30:00	1.72151	1.721668	1.72151	0
2022-05-09 00:35:00	1.72151	1.721589	1.72151	0
2022-05-09 00:40:00	1.72151	1.721589	1.72151	0
2022-05-09 00:45:00	1.72151	1.721589	1.72151	0
2022-05-09 00:50:00	1.72151	1.721589	1.72151	0
2022-05-09 00:55:00	1.72151	1.72151	1.72151	0
2022-05-09 01:00:00	1.72151	1.72151	1.72151	0
2022-05-09 01:05:00	1.72151	1.72151	1.72151	0
2022-05-09 01:10:00	1.72151	1.72151	1.72151	0
2022-05-09 01:15:00	1.72151	1.72151	1.72151	0
2022-05-09 01:20:00	1.72151	1.72151	1.72151	0
2022-05-09 01:25:00	1.72151	1.72151	1.72151	0
2022-05-09 01:30:00	1.72151	1.72151	1.72151	0
2022-05-09 01:35:00	1.7223	1.721589	1.7223	0
2022-05-09 01:40:00	1.72151	1.721589	1.72151	0
2022-05-09 01:45:00	1.72151	1.721589	1.72151	0
2022-05-09 01:50:00	1.72151	1.721589	1.72151	0
2022-05-09 01:55:00	1.7223	1.721668	1.7223	0
2022-05-09 02:00:00	1.72151	1.721668	1.72151	0
2022-05-09 02:05:00	1.72151	1.721668	1.72151	0
2022-05-09 02:10:00	1.72151	1.721668	1.72151	0
2022-05-09 02:15:00	1.72151	1.721668	1.72151	0
2022-05-09 02:20:00	1.72151	1.721668	1.72151	0
2022-05-09 02:25:00	1.72151	1.721589	1.72151	0
2022-05-09 02:30:00	1.7223	1.721668	1.7223	0
2022-05-09 02:35:00	1.7223	1.721747	1.7223	0
2022-05-09 02:40:00	1.72151	1.721747	1.72151	0
2022-05-09 02:45:00	1.7223	1.721747	1.7223	0
2022-05-09 02:50:00	1.72151	1.721747	1.72151	0
2022-05-09 02:55:00	1.72151	1.721747	1.72151	0
2022-05-09 03:00:00	1.72151	1.721747	1.72151	0
2022-05-09 03:05:00	1.7223	1.721826	1.7223	0
2022-05-09 03:10:00	1.72151	1.721826	1.72151	0
2022-05-09 03:15:00	1.72151	1.721826	1.72151	0
2022-05-09 03:20:00	1.72151	1.721747	1.72151	0
2022-05-09 03:25:00	1.72151	1.721668	1.72151	0
2022-05-09 03:30:00	1.72151	1.721668	1.72151	0
2022-05-09 03:35:00	1.72151	1.721589	1.72151	0
2022-05-09 03:40:00	1.72151	1.721589	1.72151	0
2022-05-09 03:45:00	1.72151	1.721589	1.72151	0
2022-05-09 03:50:00	1.72151	1.721589	1.72151	0
2022-05-09 03:55:00	1.72151	1.72151	1.72151	0
2022-05-09 04:00:00	1.72151	1.72151	1.72151	0
2022-05-09 04:05:00	1.72151	1.72151	1.72151	0
2022-05-09 04:10:00	1.72151	1.72151	1.72151	0
2022-05-09 04:15:00	1.72151	1.72151	1.72151	0
2022-05-09 04:20:00	1.72151	1.72151	1.72151	0
2022-05-09 04:25:00	1.72151	1.72151	1.72151	0
2022-05-09 04:30:00	1.72151	1.72151	1.72151	0
2022-05-09 04:35:00	1.72151	1.72151	1.72151	0
2022-05-09 04:40:00	1.72151	1.72151	1.72151	0
2022-05-09 04:45:00	1.72151	1.72151	1.72151	0
2022-05-09 04:50:00	1.72151	1.72151	1.72151	0
2022-05-09 04:55:00	1.72151	1.72151	1.72151	0
2022-05-09 05:00:00	1.72309	1.721668	1.72309	0
2022-05-09 05:05:00	1.7223	1.721747	1.7223	0
2022-05-09 05:10:00	1.72151	1.721747	1.72151	0
2022-05-09 05:15:00	1.72151	1.721747	1.72151	0
2022-05-09 05:20:00	1.72469	1.722065	1.72469	0
2022-05-09 05:25:00	1.73104	1.723018	1.73104	0
2022-05-09 05:30:00	1.73104	1.723971	1.73104	0
2022-05-09 05:35:00	1.73104	1.724924	1.73104	0
2022-05-09 05:40:00	1.73104	1.725877	1.73104	0
2022-05-09 05:45:00	1.73104	1.72683	1.73104	0
2022-05-09 05:50:00	1.73025	1.727546	1.73025	0
2022-05-09 05:55:00	1.72151	1.727467	1.72151	0
2022-05-09 06:00:00	1.72071	1.727387	1.72071	0
2022-05-09 06:05:00	1.71912	1.727148	1.71912	0
2022-05-09 06:10:00	1.72071	1.72675	1.72071	0
2022-05-09 06:15:00	1.71992	1.725638	1.71992	0
2022-05-09 06:20:00	1.71912	1.724446	1.71912	0
2022-05-09 06:25:00	1.72151	1.723493	1.72151	0
2022-05-09 06:30:00	1.72151	1.72254	1.72151	0
2022-05-09 06:35:00	1.72071	1.721507	1.72071	0
2022-05-09 06:40:00	1.72071	1.720553	1.72071	0
2022-05-09 06:45:00	1.72151	1.720553	1.72151	0
2022-05-09 06:50:00	1.72151	1.720633	1.72151	0
2022-05-09 06:55:00	1.72151	1.720872	1.72151	0
2022-05-09 07:00:00	1.72071	1.720872	1.72071	0
2022-05-09 07:05:00	1.72151	1.721031	1.72151	0
2022-05-09 07:10:00	1.72151	1.72127	1.72151	0
2022-05-09 07:15:00	1.72151	1.72127	1.72151	0
2022-05-09 07:20:00	1.72071	1.72119	1.72071	0
2022-05-09 07:25:00	1.72151	1.72127	1.72151	0
2022-05-09 07:30:00	1.72151	1.72135	1.72151	0
2022-05-09 07:35:00	1.72151	1.72135	1.72151	0
2022-05-09 07:40:00	1.72151	1.72135	1.72151	0
2022-05-09 07:45:00	1.72151	1.72135	1.72151	0
2022-05-09 07:50:00	1.72151	1.72143	1.72151	0
2022-05-09 07:55:00	1.72151	1.72143	1.72151	0
2022-05-09 08:00:00	1.71992	1.721271	1.71992	0
2022-05-09 08:05:00	1.71992	1.721112	1.71992	0
2022-05-09 08:10:00	1.72071	1.721112	1.72071	0
2022-05-09 08:15:00	1.72151	1.721112	1.72151	0
2022-05-09 08:20:00	1.72469	1.72143	1.72469	0
2022-05-09 08:25:00	1.72787	1.722066	1.72787	0
2022-05-09 08:30:00	1.72309	1.722224	1.72309	0
2022-05-09 08:35:00	1.72151	1.722224	1.72151	0
2022-05-09 08:40:00	1.72071	1.722144	1.72071	0
2022-05-09 08:45:00	1.72071	1.722064	1.72071	0
2022-05-09 08:50:00	1.71992	1.722064	1.71992	0
2022-05-09 08:55:00	1.72071	1.722143	1.72071	0
2022-05-09 09:00:00	1.72151	1.722223	1.72151	0
2022-05-09 09:05:00	1.72071	1.722143	1.72071	0
2022-05-09 09:10:00	1.72071	1.721745	1.72071	0
2022-05-09 09:15:00	1.7223	1.721188	1.7223	0
2022-05-09 09:20:00	1.72787	1.721666	1.72787	0
2022-05-09 09:25:00	1.72787	1.722302	1.72787	0
2022-05-09 09:30:00	1.72787	1.723018	1.72787	0
2022-05-09 09:35:00	1.72866	1.723813	1.72866	0
2022-05-09 09:40:00	1.72945	1.724766	1.72945	0
2022-05-09 09:45:00	1.72309	1.725004	1.72309	0
2022-05-09 09:50:00	1.72151	1.725004	1.72151	0
2022-05-09 09:55:00	1.7239	1.725323	1.7239	0
2022-05-09 10:00:00	1.72627	1.725879	1.72627	0
2022-05-09 10:05:00	1.72787	1.726436	1.72787	0
2022-05-09 10:10:00	1.73104	1.726753	1.73104	0
2022-05-09 10:15:00	1.73104	1.72707	1.73104	0
2022-05-09 10:20:00	1.73184	1.727467	1.73184	0
2022-05-09 10:25:00	1.73184	1.727785	1.73184	0
2022-05-09 10:30:00	1.73104	1.727944	1.73104	0
2022-05-09 10:35:00	1.73104	1.728739	1.73104	0
2022-05-09 10:40:00	1.73184	1.729772	1.73184	0
2022-05-09 10:45:00	1.73104	1.730486	1.73104	0
2022-05-09 10:50:00	1.72866	1.730725	1.72866	0
2022-05-09 10:55:00	1.72945	1.730883	1.72945	0
2022-05-09 11:00:00	1.72866	1.730645	1.72866	0
2022-05-09 11:05:00	1.72945	1.730486	1.72945	0
2022-05-09 11:10:00	1.73025	1.730327	1.73025	0
2022-05-09 11:15:00	1.72945	1.730088	1.72945	0
2022-05-09 11:20:00	1.72309	1.729293	1.72309	0
2022-05-09 11:25:00	1.72469	1.728658	1.72469	0
2022-05-09 11:30:00	1.72469	1.727943	1.72469	0
2022-05-09 11:35:00	1.71515	1.726354	1.71515	0
2022-05-09 11:40:00	1.39645	1.693133	1.39645	0
2022-05-09 11:45:00	1.4044	1.660628	1.4044	0
2022-05-09 11:50:00	1.40997	1.628759	1.40997	0
2022-05-09 11:55:00	1.41315	1.597129	1.41315	0
2022-05-09 12:00:00	1.4195	1.566054	1.4195	0
2022-05-09 12:05:00	1.41871	1.53498	1.41871	0
2022-05-09 12:10:00	1.41632	1.504303	1.41632	0
2022-05-09 12:15:00	1.41632	1.473466	1.41632	0
2022-05-09 12:20:00	1.41553	1.44255	1.41553	0
2022-05-09 12:25:00	1.41553	1.412588	1.41553	0
2022-05-09 12:30:00	1.41553	1.414496	1.41553	0
2022-05-09 12:35:00	1.41394	1.41545	1.41394	0
2022-05-09 12:40:00	1.41473	1.415926	1.41473	0
2022-05-09 12:45:00	1.41473	1.416084	1.41473	0
2022-05-09 12:50:00	1.41394	1.415528	1.41394	0
2022-05-09 12:55:00	1.41553	1.41521	1.41553	0
2022-05-09 13:00:00	1.41632	1.41521	1.41632	0
2022-05-09 13:05:00	1.41473	1.415051	1.41473	0
2022-05-09 13:10:00	1.41473	1.414971	1.41473	0
2022-05-09 13:15:00	1.41315	1.414733	1.41315	0
2022-05-09 13:20:00	1.41315	1.414495	1.41315	0
2022-05-09 13:25:00	1.41315	1.414416	1.41315	0
2022-05-09 13:30:00	1.41394	1.414337	1.41394	0
2022-05-09 13:35:00	1.41315	1.414179	1.41315	0
2022-05-09 13:40:00	1.41315	1.4141	1.41315	0
2022-05-09 13:45:00	1.41315	1.413862	1.41315	0
2022-05-09 13:50:00	1.41315	1.413545	1.41315	0
2022-05-09 13:55:00	1.41315	1.413387	1.41315	0
2022-05-09 14:00:00	1.41315	1.413229	1.41315	0
2022-05-09 14:05:00	1.41315	1.413229	1.41315	0
2022-05-09 14:10:00	1.41315	1.413229	1.41315	0
2022-05-09 14:15:00	1.41315	1.413229	1.41315	0
2022-05-09 14:20:00	1.41236	1.413071	1.41236	0
2022-05-09 14:25:00	1.41236	1.412992	1.41236	0
2022-05-09 14:30:00	1.41315	1.412992	1.41315	0
2022-05-09 14:35:00	1.41236	1.412913	1.41236	0
2022-05-09 14:40:00	1.41236	1.412834	1.41236	0
2022-05-09 14:45:00	1.41155	1.412674	1.41155	0
2022-05-09 14:50:00	1.41236	1.412595	1.41236	0
2022-05-09 14:55:00	1.41155	1.412435	1.41155	0
2022-05-09 15:00:00	1.41076	1.412196	1.41076	0
2022-05-09 15:05:00	1.41076	1.411957	1.41076	0
2022-05-09 15:10:00	1.41076	1.411797	1.41076	0
2022-05-09 15:15:00	1.40997	1.411558	1.40997	0
2022-05-09 15:20:00	1.41076	1.411319	1.41076	0
2022-05-09 15:25:00	1.40997	1.41108	1.40997	0
2022-05-09 15:30:00	1.40997	1.410841	1.40997	0
2022-05-09 15:35:00	1.40997	1.410683	1.40997	0
2022-05-09 15:40:00	1.40997	1.410444	1.40997	0
2022-05-09 15:45:00	1.41076	1.410365	1.41076	0
2022-05-09 15:50:00	1.41076	1.410365	1.41076	0
2022-05-09 15:55:00	1.41315	1.410604	1.41315	0
2022-05-09 16:00:00	1.41236	1.410764	1.41236	0
2022-05-09 16:05:00	1.41236	1.411003	1.41236	0
2022-05-09 16:10:00	1.41315	1.411242	1.41315	0
2022-05-09 16:15:00	1.41315	1.41156	1.41315	0
2022-05-09 16:20:00	1.41315	1.411878	1.41315	0
2022-05-09 16:25:00	1.41315	1.412196	1.41315	0
2022-05-09 16:30:00	1.41315	1.412514	1.41315	0
2022-05-09 16:35:00	1.41315	1.412753	1.41315	0
2022-05-09 16:40:00	1.41394	1.413071	1.41394	0
2022-05-09 16:45:00	1.41315	1.413071	1.41315	0
2022-05-09 16:50:00	1.41315	1.41315	1.41315	0
2022-05-09 16:55:00	1.41473	1.413387	1.41473	0
2022-05-09 17:00:00	1.41315	1.413387	1.41315	0
2022-05-09 17:05:00	1.41473	1.413545	1.41473	0
2022-05-09 17:10:00	1.41473	1.413703	1.41473	0
2022-05-09 17:15:00	1.41315	1.413703	1.41315	0
2022-05-09 17:20:00	1.41315	1.413703	1.41315	0
2022-05-09 17:25:00	1.41315	1.413703	1.41315	0
2022-05-09 17:30:00	1.41394	1.413703	1.41394	0
2022-05-09 17:35:00	1.41315	1.413703	1.41315	0
2022-05-09 17:40:00	1.41394	1.413782	1.41394	0
2022-05-09 17:45:00	1.41394	1.413703	1.41394	0
2022-05-09 17:50:00	1.41394	1.413782	1.41394	0
2022-05-09 17:55:00	1.41473	1.413782	1.41473	0
2022-05-09 18:00:00	1.41394	1.413703	1.41394	0
2022-05-09 18:05:00	1.41315	1.413703	1.41315	0
2022-05-09 18:10:00	1.41315	1.413703	1.41315	0
2022-05-09 18:15:00	1.41315	1.413703	1.41315	0
2022-05-09 18:20:00	1.41315	1.413624	1.41315	0
2022-05-09 18:25:00	1.41315	1.413624	1.41315	0
2022-05-09 18:30:00	1.41315	1.413545	1.41315	0
2022-05-09 18:35:00	1.41315	1.413466	1.41315	0
2022-05-09 18:40:00	1.41315	1.413387	1.41315	0
2022-05-09 18:45:00	1.41315	1.413229	1.41315	0
2022-05-09 18:50:00	1.41315	1.41315	1.41315	0
2022-05-09 18:55:00	1.41315	1.41315	1.41315	0
2022-05-09 19:00:00	1.41315	1.41315	1.41315	0
2022-05-09 19:05:00	1.41315	1.41315	1.41315	0
2022-05-09 19:10:00	1.41236	1.413071	1.41236	0
2022-05-09 19:15:00	1.41236	1.412992	1.41236	0
2022-05-09 19:20:00	1.41236	1.412913	1.41236	0
2022-05-09 19:25:00	1.41315	1.412913	1.41315	0
2022-05-09 19:30:00	1.41155	1.412753	1.41155	0
2022-05-09 19:35:00	1.41155	1.412593	1.41155	0
2022-05-09 19:40:00	1.41155	1.412433	1.41155	0
2022-05-09 19:45:00	1.41076	1.412194	1.41076	0
2022-05-09 19:50:00	1.41076	1.411955	1.41076	0
2022-05-09 19:55:00	1.40997	1.411637	1.40997	0
2022-05-09 20:00:00	1.41155	1.411556	1.41155	0
2022-05-09 20:05:00	1.41076	1.411396	1.41076	0
2022-05-09 20:10:00	1.40997	1.411157	1.40997	0
2022-05-09 20:15:00	1.40997	1.410839	1.40997	0
2022-05-09 20:20:00	1.41076	1.41076	1.41076	0
2022-05-09 20:25:00	1.40997	1.410602	1.40997	0
2022-05-09 20:30:00	1.40997	1.410444	1.40997	0
2022-05-09 20:35:00	1.40997	1.410365	1.40997	0
2022-05-09 20:40:00	1.40997	1.410286	1.40997	0
2022-05-09 20:45:00	1.40997	1.410286	1.40997	0
2022-05-09 20:50:00	1.40997	1.410128	1.40997	0
2022-05-09 20:55:00	1.40997	1.410049	1.40997	0
2022-05-09 21:00:00	1.40997	1.410049	1.40997	0
2022-05-09 21:05:00	1.40997	1.410049	1.40997	0
2022-05-09 21:10:00	1.40997	1.40997	1.40997	0
2022-05-09 21:15:00	1.40997	1.40997	1.40997	0
2022-05-09 21:20:00	1.40997	1.40997	1.40997	0
2022-05-09 21:25:00	1.40997	1.40997	1.40997	0
2022-05-09 21:30:00	1.40917	1.40989	1.40917	0
2022-05-09 21:35:00	1.40837	1.40973	1.40837	0
2022-05-09 21:40:00	1.40837	1.40957	1.40837	0
2022-05-09 21:45:00	1.40837	1.40941	1.40837	0
2022-05-09 21:50:00	1.40917	1.40933	1.40917	0
2022-05-09 21:55:00	1.40917	1.40925	1.40917	0
2022-05-09 22:00:00	1.40837	1.40909	1.40837	0
2022-05-09 22:05:00	1.40837	1.40893	1.40837	0
2022-05-09 22:10:00	1.40837	1.40877	1.40837	0
2022-05-09 22:15:00	1.40758	1.408531	1.40758	0
2022-05-09 22:20:00	1.40758	1.408372	1.40758	0
2022-05-09 22:25:00	1.40679	1.408214	1.40679	0
2022-05-09 22:30:00	1.40758	1.408135	1.40758	0
2022-05-09 22:35:00	1.40679	1.407977	1.40679	0
2022-05-09 22:40:00	1.40679	1.407739	1.40679	0
2022-05-09 22:45:00	1.40679	1.407501	1.40679	0
2022-05-09 22:50:00	1.40837	1.407501	1.40837	0
2022-05-09 22:55:00	1.40679	1.407343	1.40679	0
2022-05-09 23:00:00	1.40679	1.407185	1.40679	0
2022-05-09 23:05:00	1.40679	1.407106	1.40679	0
2022-05-09 23:10:00	1.40679	1.407027	1.40679	0
2022-05-09 23:15:00	1.40679	1.407027	1.40679	0
2022-05-09 23:20:00	1.40679	1.406948	1.40679	0
2022-05-09 23:25:00	1.4052	1.406789	1.4052	0
2022-05-09 23:30:00	1.40679	1.406789	1.40679	0
2022-05-09 23:35:00	1.40679	1.406789	1.40679	0
2022-05-09 23:40:00	1.40679	1.406631	1.40679	0
2022-05-09 23:45:00	1.40679	1.406631	1.40679	0
2022-05-09 23:50:00	1.40599	1.406551	1.40599	0
2022-05-09 23:55:00	1.40679	1.406551	1.40679	0
2022-05-10 00:00:00	1.40679	1.406551	1.40679	0
2022-05-10 00:05:00	1.40599	1.406471	1.40599	0
2022-05-10 00:10:00	1.40599	1.406391	1.40599	0
2022-05-10 00:15:00	1.40679	1.40655	1.40679	0
2022-05-10 00:20:00	1.4052	1.406391	1.4052	0
2022-05-10 00:25:00	1.4052	1.406232	1.4052	0
2022-05-10 00:30:00	1.4052	1.406073	1.4052	0
2022-05-10 00:35:00	1.4052	1.405914	1.4052	0
2022-05-10 00:40:00	1.4052	1.405835	1.4052	0
2022-05-10 00:45:00	1.4052	1.405676	1.4052	0
2022-05-10 00:50:00	1.4052	1.405517	1.4052	0
2022-05-10 00:55:00	1.4044	1.405358	1.4044	0
2022-05-10 01:00:00	1.4052	1.405279	1.4052	0
2022-05-10 01:05:00	1.4044	1.40504	1.4044	0
2022-05-10 01:10:00	1.4044	1.40496	1.4044	0
2022-05-10 01:15:00	1.4052	1.40496	1.4052	0
2022-05-10 01:20:00	1.4044	1.40488	1.4044	0
2022-05-10 01:25:00	1.40361	1.404721	1.40361	0
2022-05-10 01:30:00	1.40361	1.404562	1.40361	0
2022-05-10 01:35:00	1.40361	1.404403	1.40361	0
2022-05-10 01:40:00	1.40361	1.404244	1.40361	0
2022-05-10 01:45:00	1.40361	1.404165	1.40361	0
2022-05-10 01:50:00	1.40361	1.404006	1.40361	0
2022-05-10 01:55:00	1.40361	1.403927	1.40361	0
2022-05-10 02:00:00	1.40361	1.403848	1.40361	0
2022-05-10 02:05:00	1.40361	1.403689	1.40361	0
2022-05-10 02:10:00	1.40361	1.40361	1.40361	0
2022-05-10 02:15:00	1.40281	1.40353	1.40281	0
2022-05-10 02:20:00	1.40361	1.40353	1.40361	0
2022-05-10 02:25:00	1.40361	1.40353	1.40361	0
2022-05-10 02:30:00	1.40361	1.40353	1.40361	0
2022-05-10 02:35:00	1.40361	1.40353	1.40361	0
2022-05-10 02:40:00	1.40361	1.40353	1.40361	0
2022-05-10 02:45:00	1.40202	1.403371	1.40202	0
2022-05-10 02:50:00	1.40281	1.403291	1.40281	0
2022-05-10 02:55:00	1.40281	1.403211	1.40281	0
2022-05-10 03:00:00	1.40202	1.403052	1.40202	0
2022-05-10 03:05:00	1.40202	1.402973	1.40202	0
2022-05-10 03:10:00	1.40202	1.402814	1.40202	0
2022-05-10 03:15:00	1.40361	1.402814	1.40361	0
2022-05-10 03:20:00	1.40202	1.402655	1.40202	0
2022-05-10 03:25:00	1.40281	1.402575	1.40281	0
2022-05-10 03:30:00	1.40202	1.402416	1.40202	0
2022-05-10 03:35:00	1.40202	1.402416	1.40202	0
2022-05-10 03:40:00	1.40202	1.402337	1.40202	0
2022-05-10 03:45:00	1.40202	1.402258	1.40202	0
2022-05-10 03:50:00	1.40202	1.402258	1.40202	0
2022-05-10 03:55:00	1.40123	1.402179	1.40123	0
2022-05-10 04:00:00	1.40202	1.402179	1.40202	0
2022-05-10 04:05:00	1.40202	1.40202	1.40202	0
2022-05-10 04:10:00	1.40123	1.401941	1.40123	0
2022-05-10 04:15:00	1.40043	1.401703	1.40043	0
2022-05-10 04:20:00	1.40043	1.401544	1.40043	0
2022-05-10 04:25:00	1.40043	1.401385	1.40043	0
2022-05-10 04:30:00	1.40202	1.401385	1.40202	0
2022-05-10 04:35:00	1.40043	1.401226	1.40043	0
2022-05-10 04:40:00	1.40043	1.401067	1.40043	0
2022-05-10 04:45:00	1.40043	1.400987	1.40043	0
2022-05-10 04:50:00	1.40043	1.400828	1.40043	0
2022-05-10 04:55:00	1.40043	1.400669	1.40043	0
2022-05-10 05:00:00	1.40043	1.400589	1.40043	0
2022-05-10 05:05:00	1.40043	1.400589	1.40043	0
2022-05-10 05:10:00	1.39963	1.400509	1.39963	0
2022-05-10 05:15:00	1.40043	1.400509	1.40043	0
2022-05-10 05:20:00	1.40043	1.40035	1.40043	0
2022-05-10 05:25:00	1.39963	1.40027	1.39963	0
2022-05-10 05:30:00	1.40043	1.40027	1.40043	0
2022-05-10 05:35:00	1.40123	1.40035	1.40123	0
2022-05-10 05:40:00	1.40043	1.40035	1.40043	0
2022-05-10 05:45:00	1.40043	1.40035	1.40043	0
2022-05-10 05:50:00	1.40043	1.40035	1.40043	0
2022-05-10 05:55:00	1.39963	1.40027	1.39963	0
2022-05-10 06:00:00	1.40043	1.40035	1.40043	0
2022-05-10 06:05:00	1.40202	1.400509	1.40202	0
2022-05-10 06:10:00	1.40123	1.400589	1.40123	0
2022-05-10 06:15:00	1.40361	1.400987	1.40361	0
2022-05-10 06:20:00	1.40043	1.400987	1.40043	0
2022-05-10 06:25:00	1.39805	1.400669	1.39805	0
2022-05-10 06:30:00	1.39724	1.40035	1.39724	0
2022-05-10 06:35:00	1.39884	1.400191	1.39884	0
2022-05-10 06:40:00	1.40043	1.400191	1.40043	0
2022-05-10 06:45:00	1.40043	1.400271	1.40043	0
2022-05-10 06:50:00	1.39645	1.399873	1.39645	0
2022-05-10 06:55:00	1.39724	1.399395	1.39724	0
2022-05-10 07:00:00	1.39407	1.398679	1.39407	0
2022-05-10 07:05:00	1.3901	1.397328	1.3901	0
2022-05-10 07:10:00	1.3901	1.396295	1.3901	0
2022-05-10 07:15:00	1.3901	1.3955	1.3901	0
2022-05-10 07:20:00	1.3901	1.394786	1.3901	0
2022-05-10 07:25:00	1.3901	1.393912	1.3901	0
2022-05-10 07:30:00	1.39089	1.392958	1.39089	0
2022-05-10 07:35:00	1.39089	1.392004	1.39089	0
2022-05-10 07:40:00	1.39089	1.391448	1.39089	0
2022-05-10 07:45:00	1.39089	1.390813	1.39089	0
2022-05-10 07:50:00	1.39089	1.390495	1.39089	0
2022-05-10 07:55:00	1.39089	1.390574	1.39089	0
2022-05-10 08:00:00	1.39089	1.390653	1.39089	0
2022-05-10 08:05:00	1.39089	1.390732	1.39089	0
2022-05-10 08:10:00	1.39089	1.390811	1.39089	0
2022-05-10 08:15:00	1.39089	1.39089	1.39089	0
2022-05-10 08:20:00	1.39089	1.39089	1.39089	0
2022-05-10 08:25:00	1.39089	1.39089	1.39089	0
2022-05-10 08:30:00	1.39089	1.39089	1.39089	0
2022-05-10 08:35:00	1.39089	1.39089	1.39089	0
2022-05-10 08:40:00	1.39089	1.39089	1.39089	0
2022-05-10 08:45:00	1.39089	1.39089	1.39089	0
2022-05-10 08:50:00	1.39089	1.39089	1.39089	0
2022-05-10 08:55:00	1.3901	1.390811	1.3901	0
2022-05-10 09:00:00	1.39089	1.390811	1.39089	0
2022-05-10 09:05:00	1.39089	1.390811	1.39089	0
2022-05-10 09:10:00	1.3901	1.390732	1.3901	0
2022-05-10 09:15:00	1.39089	1.390732	1.39089	0
2022-05-10 09:20:00	1.39089	1.390732	1.39089	0
2022-05-10 09:25:00	1.39089	1.390732	1.39089	0
2022-05-10 09:30:00	1.39089	1.390732	1.39089	0
2022-05-10 09:35:00	1.3901	1.390653	1.3901	0
2022-05-10 09:40:00	1.39089	1.390653	1.39089	0
2022-05-10 09:45:00	1.3893	1.390573	1.3893	0
2022-05-10 09:50:00	1.3901	1.390494	1.3901	0
2022-05-10 09:55:00	1.3893	1.390335	1.3893	0
2022-05-10 10:00:00	1.3901	1.390335	1.3901	0
2022-05-10 10:05:00	1.3893	1.390176	1.3893	0
2022-05-10 10:10:00	1.39089	1.390176	1.39089	0
2022-05-10 10:15:00	1.3901	1.390097	1.3901	0
2022-05-10 10:20:00	1.3901	1.390018	1.3901	0
2022-05-10 10:25:00	1.39089	1.390097	1.39089	0
2022-05-10 10:30:00	1.3893	1.389938	1.3893	0
2022-05-10 10:35:00	1.3901	1.390018	1.3901	0
2022-05-10 10:40:00	1.3893	1.389938	1.3893	0
2022-05-10 10:45:00	1.3893	1.389938	1.3893	0
2022-05-10 10:50:00	1.3893	1.389858	1.3893	0
2022-05-10 10:55:00	1.39407	1.390335	1.39407	0
2022-05-10 11:00:00	1.36864	1.38811	1.36864	0
2022-05-10 11:05:00	1.36546	1.385646	1.36546	0
2022-05-10 11:10:00	1.375	1.384136	1.375	0
2022-05-10 11:15:00	1.3734	1.382387	1.3734	0
2022-05-10 11:20:00	1.375	1.380957	1.375	0
2022-05-10 11:25:00	1.37579	1.379526	1.37579	0
2022-05-10 11:30:00	1.3734	1.377936	1.3734	0
2022-05-10 11:35:00	1.37182	1.376188	1.37182	0
2022-05-10 11:40:00	1.3734	1.374598	1.3734	0
2022-05-10 11:45:00	1.37421	1.372612	1.37421	0
2022-05-10 11:50:00	1.3734	1.373088	1.3734	0
2022-05-10 11:55:00	1.37261	1.373803	1.37261	0
2022-05-10 12:00:00	1.36943	1.373246	1.36943	0
2022-05-10 12:05:00	1.37022	1.372928	1.37022	0
2022-05-10 12:10:00	1.36864	1.372292	1.36864	0
2022-05-10 12:15:00	1.37022	1.371735	1.37022	0
2022-05-10 12:20:00	1.36943	1.371338	1.36943	0
2022-05-10 12:25:00	1.37022	1.371178	1.37022	0
2022-05-10 12:30:00	1.36785	1.370623	1.36785	0
2022-05-10 12:35:00	1.36864	1.370066	1.36864	0
2022-05-10 12:40:00	1.36705	1.369431	1.36705	0
2022-05-10 12:45:00	1.36785	1.368955	1.36785	0
2022-05-10 12:50:00	1.36864	1.368876	1.36864	0
2022-05-10 12:55:00	1.37022	1.368876	1.37022	0
2022-05-10 13:00:00	1.36864	1.368876	1.36864	0
2022-05-10 13:05:00	1.36864	1.368718	1.36864	0
2022-05-10 13:10:00	13.4377	2.575545	13.4377	0
2022-05-10 13:15:00	13.4187	3.780393	13.4187	0
2022-05-10 13:20:00	13.4115	4.984758	13.4115	0
2022-05-10 13:25:00	13.4091	6.188804	13.4091	0
2022-05-10 13:30:00	13.4019	7.392289	13.4019	0
2022-05-10 13:35:00	13.3995	8.595454	13.3995	0
2022-05-10 13:40:00	13.3948	9.79807	13.3948	0
2022-05-10 13:45:00	13.3924	11.000288	13.3924	0
2022-05-10 13:50:00	13.39	12.202424	13.39	0
2022-05-10 13:55:00	13.3876	13.40432	13.3876	0
2022-05-10 14:00:00	13.3709	13.39764	13.3709	0
2022-05-10 14:05:00	13.3613	13.3919	13.3613	0
2022-05-10 14:10:00	13.3613	13.38688	13.3613	0
2022-05-10 14:15:00	13.3613	13.3821	13.3613	0
2022-05-10 14:20:00	13.3613	13.37804	13.3613	0
2022-05-10 14:25:00	13.3543	13.37352	13.3543	0
2022-05-10 14:30:00	13.3519	13.36923	13.3519	0
2022-05-10 14:35:00	13.3519	13.36518	13.3519	0
2022-05-10 14:40:00	13.3519	13.36137	13.3519	0
2022-05-10 14:45:00	13.3495	13.35756	13.3495	0
2022-05-10 14:50:00	13.3447	13.35494	13.3447	0
2022-05-10 14:55:00	13.3423	13.35304	13.3423	0
2022-05-10 15:00:00	13.3423	13.35114	13.3423	0
2022-05-10 15:05:00	13.3423	13.34924	13.3423	0
2022-05-10 15:10:00	13.3399	13.3471	13.3399	0
2022-05-10 15:15:00	13.3375	13.34542	13.3375	0
2022-05-10 15:20:00	13.3351	13.34374	13.3351	0
2022-05-10 15:25:00	13.3327	13.34182	13.3327	0
2022-05-10 15:30:00	13.3327	13.3399	13.3327	0
2022-05-10 15:35:00	13.3327	13.33822	13.3327	0
2022-05-10 15:40:00	13.3327	13.33702	13.3327	0
2022-05-10 15:45:00	13.328	13.33559	13.328	0
2022-05-10 15:50:00	13.3256	13.33392	13.3256	0
2022-05-10 15:55:00	13.3256	13.33225	13.3256	0
2022-05-10 16:00:00	13.3232	13.33058	13.3232	0
2022-05-10 16:05:00	13.3232	13.32915	13.3232	0
2022-05-10 16:10:00	13.3232	13.32796	13.3232	0
2022-05-10 16:15:00	13.3232	13.32701	13.3232	0
2022-05-10 16:20:00	13.3232	13.32606	13.3232	0
2022-05-10 16:25:00	13.3184	13.32463	13.3184	0
2022-05-10 16:30:00	13.3184	13.3232	13.3184	0
2022-05-10 16:35:00	13.316	13.322	13.316	0
2022-05-10 16:40:00	13.3136	13.3208	13.3136	0
2022-05-10 16:45:00	13.3136	13.3196	13.3136	0
2022-05-10 16:50:00	13.3136	13.31864	13.3136	0
2022-05-10 16:55:00	13.3136	13.31768	13.3136	0
2022-05-10 17:00:00	13.3089	13.31625	13.3089	0
2022-05-10 17:05:00	13.3089	13.31482	13.3089	0
2022-05-10 17:10:00	13.3089	13.31339	13.3089	0
2022-05-10 17:15:00	13.3041	13.31196	13.3041	0
2022-05-10 17:20:00	13.3041	13.31053	13.3041	0
2022-05-10 17:25:00	13.3041	13.30934	13.3041	0
2022-05-10 17:30:00	13.3041	13.30839	13.3041	0
2022-05-10 17:35:00	13.3041	13.30744	13.3041	0
2022-05-10 17:40:00	13.3041	13.30649	13.3041	0
2022-05-10 17:45:00	13.3041	13.30554	13.3041	0
2022-05-10 17:50:00	13.3041	13.30506	13.3041	0
2022-05-10 17:55:00	13.3017	13.30434	13.3017	0
2022-05-10 18:00:00	13.2993	13.30338	13.2993	0
2022-05-10 18:05:00	13.3017	13.30314	13.3017	0
2022-05-10 18:10:00	13.2993	13.30266	13.2993	0
2022-05-10 18:15:00	13.2945	13.3017	13.2945	0
2022-05-10 18:20:00	13.2945	13.30074	13.2945	0
2022-05-10 18:25:00	13.2945	13.29978	13.2945	0
2022-05-10 18:30:00	13.2945	13.29882	13.2945	0
2022-05-10 18:35:00	13.2945	13.29786	13.2945	0
2022-05-10 18:40:00	13.2945	13.2969	13.2945	0
2022-05-10 18:45:00	13.2945	13.29618	13.2945	0
2022-05-10 18:50:00	13.2945	13.2957	13.2945	0
2022-05-10 18:55:00	13.2923	13.29476	13.2923	0
2022-05-10 19:00:00	13.2899	13.29382	13.2899	0
2022-05-10 19:05:00	13.2899	13.29336	13.2899	0
2022-05-10 19:10:00	13.2851	13.29242	13.2851	0
2022-05-10 19:15:00	13.2875	13.29172	13.2875	0
2022-05-10 19:20:00	13.2851	13.29078	13.2851	0
2022-05-10 19:25:00	13.2851	13.28984	13.2851	0
2022-05-10 19:30:00	13.2851	13.2889	13.2851	0
2022-05-10 19:35:00	13.2851	13.28796	13.2851	0
2022-05-10 19:40:00	13.2851	13.28702	13.2851	0
2022-05-10 19:45:00	13.2851	13.2863	13.2851	0
2022-05-10 19:50:00	13.2851	13.28582	13.2851	0
2022-05-10 19:55:00	13.2851	13.28534	13.2851	0
2022-05-10 20:00:00	13.2851	13.28534	13.2851	0
2022-05-10 20:05:00	13.2851	13.2851	13.2851	0
2022-05-10 20:10:00	13.2851	13.2851	13.2851	0
2022-05-10 20:15:00	13.2827	13.28486	13.2827	0
2022-05-10 20:20:00	13.2827	13.28462	13.2827	0
2022-05-10 20:25:00	13.2851	13.28462	13.2851	0
2022-05-10 20:30:00	13.2827	13.28438	13.2827	0
2022-05-10 20:35:00	13.2803	13.2839	13.2803	0
2022-05-10 20:40:00	13.2803	13.28342	13.2803	0
2022-05-10 20:45:00	13.2803	13.28294	13.2803	0
2022-05-10 20:50:00	13.2779	13.28222	13.2779	0
2022-05-10 20:55:00	13.2755	13.28126	13.2755	0
2022-05-10 21:00:00	13.2779	13.28054	13.2779	0
2022-05-10 21:05:00	13.2755	13.27982	13.2755	0
2022-05-10 21:10:00	13.2755	13.2791	13.2755	0
2022-05-10 21:15:00	13.2755	13.27814	13.2755	0
2022-05-10 21:20:00	13.2755	13.27742	13.2755	0
2022-05-10 21:25:00	13.2755	13.27694	13.2755	0
2022-05-10 21:30:00	13.2755	13.27646	13.2755	0
2022-05-10 21:35:00	13.2755	13.27598	13.2755	0
2022-05-10 21:40:00	13.2755	13.27574	13.2755	0
2022-05-10 21:45:00	13.2755	13.27574	13.2755	0
2022-05-10 21:50:00	13.2755	13.2755	13.2755	0
2022-05-10 21:55:00	13.2755	13.2755	13.2755	0
2022-05-10 22:00:00	13.2755	13.2755	13.2755	0
2022-05-10 22:05:00	13.2731	13.27526	13.2731	0
2022-05-10 22:10:00	13.2755	13.27526	13.2755	0
2022-05-10 22:15:00	13.2755	13.27526	13.2755	0
2022-05-10 22:20:00	13.2731	13.27502	13.2731	0
2022-05-10 22:25:00	13.2684	13.27431	13.2684	0
2022-05-10 22:30:00	13.2684	13.2736	13.2684	0
2022-05-10 22:35:00	13.2684	13.27289	13.2684	0
2022-05-10 22:40:00	13.266	13.27194	13.266	0
2022-05-10 22:45:00	13.2684	13.27123	13.2684	0
2022-05-10 22:50:00	13.266	13.27028	13.266	0
2022-05-10 22:55:00	13.2684	13.26981	13.2684	0
2022-05-10 23:00:00	13.266	13.26886	13.266	0
2022-05-10 23:05:00	13.266	13.26791	13.266	0
2022-05-10 23:10:00	13.266	13.2672	13.266	0
2022-05-10 23:15:00	13.266	13.26696	13.266	0
2022-05-10 23:20:00	13.266	13.26672	13.266	0
2022-05-10 23:25:00	13.266	13.26648	13.266	0
2022-05-10 23:30:00	13.266	13.26648	13.266	0
2022-05-10 23:35:00	13.266	13.26624	13.266	0
2022-05-10 23:40:00	13.266	13.26624	13.266	0
2022-05-10 23:45:00	13.266	13.266	13.266	0
2022-05-10 23:50:00	13.266	13.266	13.266	0
2022-05-10 23:55:00	13.266	13.266	13.266	0
2022-05-11 00:00:00	13.266	13.266	13.266	0
2022-05-11 00:05:00	13.266	13.266	13.266	0
2022-05-11 00:10:00	13.266	13.266	13.266	0
2022-05-11 00:15:00	13.266	13.266	13.266	0
2022-05-11 00:20:00	13.266	13.266	13.266	0
2022-05-11 00:25:00	13.266	13.266	13.266	0
2022-05-11 00:30:00	13.266	13.266	13.266	0
2022-05-11 00:35:00	13.2636	13.26576	13.2636	0
2022-05-11 00:40:00	13.2636	13.26552	13.2636	0
2022-05-11 00:45:00	13.266	13.26552	13.266	0
2022-05-11 00:50:00	13.2636	13.26528	13.2636	0
2022-05-11 00:55:00	13.266	13.26528	13.266	0
2022-05-11 01:00:00	13.2612	13.2648	13.2612	0
2022-05-11 01:05:00	13.2612	13.26432	13.2612	0
2022-05-11 01:10:00	13.2636	13.26408	13.2636	0
2022-05-11 01:15:00	13.2636	13.26384	13.2636	0
2022-05-11 01:20:00	13.2612	13.26336	13.2612	0
2022-05-11 01:25:00	13.266	13.2636	13.266	0
2022-05-11 01:30:00	13.2612	13.26336	13.2612	0
2022-05-11 01:35:00	13.2588	13.26264	13.2588	0
2022-05-11 01:40:00	13.2588	13.26216	13.2588	0
2022-05-11 01:45:00	13.2612	13.26168	13.2612	0
2022-05-11 01:50:00	13.2588	13.26144	13.2588	0
2022-05-11 01:55:00	13.2612	13.26144	13.2612	0
2022-05-11 02:00:00	13.2612	13.2612	13.2612	0
2022-05-11 02:05:00	13.2612	13.26096	13.2612	0
2022-05-11 02:10:00	13.2588	13.26072	13.2588	0
2022-05-11 02:15:00	13.2564	13.25976	13.2564	0
2022-05-11 02:20:00	13.2588	13.25952	13.2588	0
2022-05-11 02:25:00	13.2588	13.25952	13.2588	0
2022-05-11 02:30:00	13.2564	13.25928	13.2564	0
2022-05-11 02:35:00	13.2564	13.2588	13.2564	0
2022-05-11 02:40:00	13.2588	13.2588	13.2588	0
2022-05-11 02:45:00	13.2564	13.25832	13.2564	0
2022-05-11 02:50:00	13.2564	13.25784	13.2564	0
2022-05-11 02:55:00	13.2564	13.25736	13.2564	0
2022-05-11 03:00:00	13.2588	13.25736	13.2588	0
2022-05-11 03:05:00	13.2564	13.25736	13.2564	0
2022-05-11 03:10:00	13.2564	13.25712	13.2564	0
2022-05-11 03:15:00	13.2564	13.25688	13.2564	0
2022-05-11 03:20:00	13.2564	13.25688	13.2564	0
2022-05-11 03:25:00	13.2564	13.25688	13.2564	0
2022-05-11 03:30:00	13.2564	13.25664	13.2564	0
2022-05-11 03:35:00	13.2564	13.25664	13.2564	0
2022-05-11 03:40:00	13.2564	13.25664	13.2564	0
2022-05-11 03:45:00	13.2564	13.25664	13.2564	0
2022-05-11 03:50:00	13.2564	13.2564	13.2564	0
2022-05-11 03:55:00	13.2564	13.2564	13.2564	0
2022-05-11 04:00:00	13.2564	13.2564	13.2564	0
2022-05-11 04:05:00	13.2564	13.2564	13.2564	0
2022-05-11 04:10:00	13.2564	13.2564	13.2564	0
2022-05-11 04:15:00	13.2564	13.2564	13.2564	0
2022-05-11 04:20:00	13.2564	13.2564	13.2564	0
2022-05-11 04:25:00	13.2564	13.2564	13.2564	0
2022-05-11 04:30:00	13.2564	13.2564	13.2564	0
2022-05-11 04:35:00	13.2564	13.2564	13.2564	0
2022-05-11 04:40:00	13.2564	13.2564	13.2564	0
2022-05-11 04:45:00	13.2564	13.2564	13.2564	0
2022-05-11 04:50:00	13.2564	13.2564	13.2564	0
2022-05-11 04:55:00	13.2564	13.2564	13.2564	0
2022-05-11 05:00:00	13.2564	13.2564	13.2564	0
2022-05-11 05:05:00	13.2564	13.2564	13.2564	0
2022-05-11 05:10:00	13.2564	13.2564	13.2564	0
2022-05-11 05:15:00	13.2564	13.2564	13.2564	0
2022-05-11 05:20:00	13.2564	13.2564	13.2564	0
2022-05-11 05:25:00	13.2564	13.2564	13.2564	0
2022-05-11 05:30:00	13.2564	13.2564	13.2564	0
2022-05-11 05:35:00	13.2564	13.2564	13.2564	0
2022-05-11 05:40:00	13.2564	13.2564	13.2564	0
2022-05-11 05:45:00	13.2564	13.2564	13.2564	0
2022-05-11 05:50:00	13.2564	13.2564	13.2564	0
2022-05-11 05:55:00	13.254	13.25616	13.254	0
2022-05-11 06:00:00	13.2516	13.25568	13.2516	0
2022-05-11 06:05:00	13.2564	13.25568	13.2564	0
2022-05-11 06:10:00	13.266	13.25664	13.266	0
2022-05-11 06:15:00	13.266	13.2576	13.266	0
2022-05-11 06:20:00	13.2564	13.2576	13.2564	0
2022-05-11 06:25:00	13.2469	13.25665	13.2469	0
2022-05-11 06:30:00	13.2564	13.25665	13.2564	0
2022-05-11 06:35:00	13.2612	13.25713	13.2612	0
2022-05-11 06:40:00	13.2684	13.25833	13.2684	0
2022-05-11 06:45:00	13.2684	13.25977	13.2684	0
2022-05-11 06:50:00	13.266	13.26121	13.266	0
2022-05-11 06:55:00	13.266	13.26217	13.266	0
2022-05-11 07:00:00	13.2612	13.26169	13.2612	0
2022-05-11 07:05:00	13.2492	13.26001	13.2492	0
2022-05-11 07:10:00	13.2516	13.25953	13.2516	0
2022-05-11 07:15:00	13.2564	13.26048	13.2564	0
2022-05-11 07:20:00	13.2564	13.26048	13.2564	0
2022-05-11 07:25:00	13.2564	13.26	13.2564	0
2022-05-11 07:30:00	13.254	13.25856	13.254	0
2022-05-11 07:35:00	13.2469	13.25641	13.2469	0
2022-05-11 07:40:00	13.2492	13.25473	13.2492	0
2022-05-11 07:45:00	13.2469	13.25282	13.2469	0
2022-05-11 07:50:00	13.2373	13.25043	13.2373	0
2022-05-11 07:55:00	13.2279	13.2483	13.2279	0
2022-05-11 08:00:00	13.2255	13.24569	13.2255	0
2022-05-11 08:05:00	13.2255	13.2426	13.2255	0
2022-05-11 08:10:00	13.2231	13.23927	13.2231	0
2022-05-11 08:15:00	13.2255	13.23618	13.2255	0
2022-05-11 08:20:00	13.2279	13.23357	13.2279	0
2022-05-11 08:25:00	13.2279	13.23167	13.2279	0
2022-05-11 08:30:00	13.2279	13.22954	13.2279	0
2022-05-11 08:35:00	13.2279	13.22764	13.2279	0
2022-05-11 08:40:00	13.2279	13.2267	13.2279	0
2022-05-11 08:45:00	13.2279	13.2267	13.2279	0
2022-05-11 08:50:00	13.2279	13.22694	13.2279	0
2022-05-11 08:55:00	13.2279	13.22718	13.2279	0
2022-05-11 09:00:00	13.2279	13.22766	13.2279	0
2022-05-11 09:05:00	13.2279	13.2279	13.2279	0
2022-05-11 09:10:00	13.2373	13.22884	13.2373	0
2022-05-11 09:15:00	13.2349	13.22954	13.2349	0
2022-05-11 09:20:00	13.2373	13.23048	13.2373	0
2022-05-11 09:25:00	13.2373	13.23142	13.2373	0
2022-05-11 09:30:00	13.2373	13.23236	13.2373	0
2022-05-11 09:35:00	13.2349	13.23306	13.2349	0
2022-05-11 09:40:00	13.2373	13.234	13.2373	0
2022-05-11 09:45:00	13.2279	13.234	13.2279	0
2022-05-11 09:50:00	13.2349	13.2347	13.2349	0
2022-05-11 09:55:00	13.2373	13.23564	13.2373	0
2022-05-11 10:00:00	13.2373	13.23564	13.2373	0
2022-05-11 10:05:00	13.2373	13.23588	13.2373	0
2022-05-11 10:10:00	13.2373	13.23588	13.2373	0
2022-05-11 10:15:00	13.2373	13.23588	13.2373	0
2022-05-11 10:20:00	13.2373	13.23588	13.2373	0
2022-05-11 10:25:00	13.2397	13.23636	13.2397	0
2022-05-11 10:30:00	13.2469	13.23732	13.2469	0
2022-05-11 10:35:00	13.2301	13.23754	13.2301	0
2022-05-11 10:40:00	13.2279	13.23684	13.2279	0
2022-05-11 10:45:00	13.2255	13.23566	13.2255	0
2022-05-11 10:50:00	13.2279	13.23472	13.2279	0
2022-05-11 10:55:00	13.2279	13.23378	13.2279	0
2022-05-11 11:00:00	13.2279	13.23284	13.2279	0
2022-05-11 11:05:00	13.2279	13.2319	13.2279	0
2022-05-11 11:10:00	13.2373	13.2319	13.2373	0
2022-05-11 11:15:00	13.2445	13.23238	13.2445	0
2022-05-11 11:20:00	13.2469	13.23238	13.2469	0
2022-05-11 11:25:00	13.2469	13.23406	13.2469	0
2022-05-11 11:30:00	13.2469	13.23596	13.2469	0
2022-05-11 11:35:00	13.2421	13.23762	13.2421	0
2022-05-11 11:40:00	13.2279	13.23762	13.2279	0
2022-05-11 11:45:00	13.2279	13.23762	13.2279	0
2022-05-11 11:50:00	13.2279	13.23762	13.2279	0
2022-05-11 11:55:00	13.2279	13.23762	13.2279	0
2022-05-11 12:00:00	13.2279	13.23668	13.2279	0
2022-05-11 12:05:00	13.2279	13.23502	13.2279	0
2022-05-11 12:10:00	13.2279	13.23312	13.2279	0
2022-05-11 12:15:00	13.2301	13.23144	13.2301	0
2022-05-11 12:20:00	13.2301	13.22976	13.2301	0
2022-05-11 12:25:00	13.2325	13.2288	13.2325	0
2022-05-11 12:30:00	13.2325	13.22926	13.2325	0
2022-05-11 12:35:00	13.2349	13.22996	13.2349	0
2022-05-11 12:40:00	13.2349	13.23066	13.2349	0
2022-05-11 12:45:00	13.2349	13.23136	13.2349	0
2022-05-11 12:50:00	13.2349	13.23206	13.2349	0
2022-05-11 12:55:00	13.2373	13.233	13.2373	0
2022-05-11 13:00:00	13.2373	13.23394	13.2373	0
2022-05-11 13:05:00	13.2373	13.23466	13.2373	0
2022-05-11 13:10:00	13.2373	13.23538	13.2373	0
2022-05-11 13:15:00	13.2373	13.23586	13.2373	0
2022-05-11 13:20:00	13.2349	13.2361	13.2349	0
2022-05-11 13:25:00	13.2373	13.23634	13.2373	0
2022-05-11 13:30:00	13.2373	13.23658	13.2373	0
2022-05-11 13:35:00	13.2373	13.23682	13.2373	0
2022-05-11 13:40:00	13.2373	13.23706	13.2373	0
2022-05-11 13:45:00	13.2373	13.23706	13.2373	0
2022-05-11 13:50:00	13.2373	13.23706	13.2373	0
2022-05-11 13:55:00	13.2373	13.23706	13.2373	0
2022-05-11 14:00:00	13.2373	13.23706	13.2373	0
2022-05-11 14:05:00	13.2397	13.2373	13.2397	0
2022-05-11 14:10:00	13.2397	13.23778	13.2397	0
2022-05-11 14:15:00	13.2397	13.23802	13.2397	0
2022-05-11 14:20:00	13.2397	13.23826	13.2397	0
2022-05-11 14:25:00	13.2397	13.2385	13.2397	0
2022-05-11 14:30:00	13.2397	13.23874	13.2397	0
2022-05-11 14:35:00	13.2397	13.23898	13.2397	0
2022-05-11 14:40:00	13.316	13.24685	13.316	0
2022-05-11 14:45:00	13.1611	13.23923	13.1611	0
2022-05-11 14:50:00	13.0275	13.21825	13.0275	0
2022-05-11 14:55:00	12.8844	13.18272	12.8844	0
2022-05-11 15:00:00	12.7413	13.13288	12.7413	0
2022-05-11 15:05:00	12.5981	13.06872	12.5981	0
2022-05-11 15:10:00	12.3787	12.98262	12.3787	0
2022-05-11 15:15:00	12.1735	12.876	12.1735	0
2022-05-11 15:20:00	11.9781	12.74984	11.9781	0
2022-05-11 15:25:00	11.7753	12.6034	11.7753	0
2022-05-11 15:30:00	11.5606	12.42786	11.5606	0
2022-05-11 15:35:00	11.3436	12.24611	11.3436	0
2022-05-11 15:40:00	11.2053	12.06389	11.2053	0
2022-05-11 15:45:00	11.222	11.89765	11.222	0
2022-05-11 15:50:00	11.2244	11.74596	11.2244	0
2022-05-11 15:55:00	11.2267	11.60882	11.2267	0
2022-05-11 16:00:00	11.2315	11.4941	11.2315	0
2022-05-11 16:05:00	11.2339	11.40014	11.2339	0
2022-05-11 16:10:00	11.2291	11.32524	11.2291	0
2022-05-11 16:15:00	11.2291	11.27062	11.2291	0
2022-05-11 16:20:00	11.2244	11.237	11.2244	0
2022-05-11 16:25:00	11.2244	11.22508	11.2244	0
2022-05-11 16:30:00	11.2244	11.22699	11.2244	0
2022-05-11 16:35:00	11.2244	11.22723	11.2244	0
2022-05-11 16:40:00	11.2244	11.22723	11.2244	0
2022-05-11 16:45:00	11.222	11.22676	11.222	0
2022-05-11 16:50:00	11.2172	11.22533	11.2172	0
2022-05-11 16:55:00	11.2148	11.22342	11.2148	0
2022-05-11 17:00:00	11.2148	11.22199	11.2148	0
2022-05-11 17:05:00	11.2124	11.22032	11.2124	0
2022-05-11 17:10:00	11.2053	11.21841	11.2053	0
2022-05-11 17:15:00	11.2053	11.2165	11.2053	0
2022-05-11 17:20:00	11.2005	11.21411	11.2005	0
2022-05-11 17:25:00	11.1981	11.21148	11.1981	0
2022-05-11 17:30:00	11.1957	11.20861	11.1957	0
2022-05-11 17:35:00	11.1862	11.20503	11.1862	0
2022-05-11 17:40:00	11.1767	11.20098	11.1767	0
2022-05-11 17:45:00	11.1671	11.19621	11.1671	0
2022-05-11 17:50:00	11.1289	11.18762	11.1289	0
2022-05-11 17:55:00	11.0741	11.17379	11.0741	0
2022-05-11 18:00:00	11.024	11.15566	11.024	0
2022-05-11 18:05:00	10.9763	11.13276	10.9763	0
2022-05-11 18:10:00	10.9191	11.10462	10.9191	0
2022-05-11 18:15:00	10.8046	11.06527	10.8046	0
2022-05-11 18:20:00	10.6901	11.01471	10.6901	0
2022-05-11 18:25:00	10.547	10.95079	10.547	0
2022-05-11 18:30:00	10.3657	10.86969	10.3657	0
2022-05-11 18:35:00	10.1749	10.77047	10.1749	0
2022-05-11 18:40:00	9.97459	10.655039	9.97459	0
2022-05-11 18:45:00	9.76947	10.524576	9.76947	0
2022-05-11 18:50:00	9.55721	10.377897	9.55721	0
2022-05-11 18:55:00	9.33837	10.214104	9.33837	0
2022-05-11 19:00:00	9.11347	10.033541	9.11347	0
2022-05-11 19:05:00	8.88378	9.841459	8.88378	0
2022-05-11 19:10:00	8.63265	9.635714	8.63265	0
2022-05-11 19:15:00	8.36084	9.417098	8.36084	0
2022-05-11 19:20:00	8.08267	9.188795	8.08267	0
2022-05-11 19:25:00	7.84425	8.95573	7.84425	0
2022-05-11 19:30:00	7.59788	8.718059	7.59788	0
2022-05-11 19:35:00	7.34833	8.475945	7.34833	0
2022-05-11 19:40:00	7.09083	8.229307	7.09083	0
2022-05-11 19:45:00	6.81744	7.977214	6.81744	0
2022-05-11 19:50:00	6.53451	7.719318	6.53451	0
2022-05-11 19:55:00	6.25157	7.456097	6.25157	0
2022-05-11 20:00:00	5.95911	7.188743	5.95911	0
2022-05-11 20:05:00	5.65075	6.917734	5.65075	0
2022-05-11 20:10:00	5.32648	6.642115	5.32648	0
2022-05-11 20:15:00	4.97919	6.355609	4.97919	0
2022-05-11 20:20:00	4.62869	6.05869	4.62869	0
2022-05-11 20:25:00	4.24801	5.748658	4.24801	0
2022-05-11 20:30:00	3.7958	5.419155	3.7958	0
2022-05-11 20:35:00	3.42227	5.079638	3.42227	0
2022-05-11 20:40:00	3.03761	4.729948	3.03761	0
2022-05-11 20:45:00	2.69428	4.374219	2.69428	0
2022-05-11 20:50:00	2.37002	4.01531	2.37002	0
2022-05-11 20:55:00	2.06404	3.656639	2.06404	0
2022-05-11 21:00:00	1.78747	3.302738	1.78747	0
2022-05-11 21:05:00	1.55859	2.960678	1.55859	0
2022-05-11 21:10:00	1.37738	2.635547	1.37738	0
2022-05-11 21:15:00	1.24466	2.335212	1.24466	0
2022-05-11 21:20:00	1.15326	2.070958	1.15326	0
2022-05-11 21:25:00	1.09127	1.837858	1.09127	0
2022-05-11 21:30:00	1.04836	1.638933	1.04836	0
2022-05-11 21:35:00	1.01735	1.47124	1.01735	0
2022-05-11 21:40:00	0.995107	1.3337487	0.995107	0
2022-05-11 21:45:00	0.977622	1.2251069	0.977622	0
2022-05-11 21:50:00	0.961731	1.142533	0.961731	0
2022-05-11 21:55:00	0.951393	1.0818133	0.951393	0
2022-05-11 22:00:00	0.941067	1.038182	0.941067	0
2022-05-11 22:05:00	0.931521	1.0068681	0.931521	0
2022-05-11 22:10:00	0.92279	0.9838211	0.92279	0
2022-05-11 22:15:00	0.91563	0.9662571	0.91563	0
2022-05-11 22:20:00	0.910065	0.9524276	0.910065	0
2022-05-11 22:25:00	0.9045	0.9411426	0.9045	0
2022-05-11 22:30:00	0.899739	0.9316058	0.899739	0
2022-05-11 22:35:00	0.894966	0.9233402	0.894966	0
2022-05-11 22:40:00	0.891788	0.9163459	0.891788	0
2022-05-11 22:45:00	0.88861	0.9100676	0.88861	0
2022-05-11 22:50:00	0.88464	0.9044249	0.88464	0
2022-05-11 22:55:00	0.881462	0.899419	0.881462	0
2022-05-11 23:00:00	0.87748	0.894888	0.87748	0
2022-05-11 23:05:00	0.875106	0.8908356	0.875106	0
2022-05-11 23:10:00	0.871915	0.8870206	0.871915	0
2022-05-11 23:15:00	0.869541	0.8835247	0.869541	0
2022-05-11 23:20:00	0.867946	0.8803454	0.867946	0
2022-05-11 23:25:00	0.866363	0.8774851	0.866363	0
2022-05-11 23:30:00	0.863976	0.8747039	0.863976	0
2022-05-11 23:35:00	0.862381	0.872081	0.862381	0
2022-05-11 23:40:00	0.859994	0.8696164	0.859994	0
2022-05-11 23:45:00	0.85762	0.8672322	0.85762	0
2022-05-11 23:50:00	0.856816	0.8651658	0.856816	0
2022-05-11 23:55:00	0.85443	0.8630982	0.85443	0
2022-05-12 00:00:00	0.852847	0.8611914	0.852847	0
2022-05-12 00:05:00	0.85046	0.8592833	0.85046	0
2022-05-12 00:10:00	0.85046	0.8575347	0.85046	0
2022-05-12 00:15:00	0.847282	0.8556266	0.847282	0
2022-05-12 00:20:00	0.845699	0.8537989	0.845699	0
2022-05-12 00:25:00	0.844104	0.8519712	0.844104	0
2022-05-12 00:30:00	0.844104	0.8503822	0.844104	0
2022-05-12 00:35:00	0.840926	0.8487128	0.840926	0
2022-05-12 00:40:00	0.840134	0.8470446	0.840134	0
2022-05-12 00:45:00	0.837747	0.8453763	0.837747	0
2022-05-12 00:50:00	0.837747	0.8438663	0.837747	0
2022-05-12 00:55:00	0.836152	0.8424355	0.836152	0
2022-05-12 01:00:00	0.833778	0.8407673	0.833778	0
2022-05-12 01:05:00	0.832974	0.8393365	0.832974	0
2022-05-12 01:10:00	0.832974	0.838064	0.832974	0
2022-05-12 01:15:00	0.831391	0.8367927	0.831391	0
2022-05-12 01:20:00	0.829796	0.8353619	0.829796	0
2022-05-12 01:25:00	0.828213	0.8340906	0.828213	0
2022-05-12 01:30:00	0.826618	0.832739	0.826618	0
2022-05-12 01:35:00	0.826618	0.8316261	0.826618	0
2022-05-12 01:40:00	0.825035	0.8303549	0.825035	0
2022-05-12 01:45:00	0.82344	0.8290837	0.82344	0
2022-05-12 01:50:00	0.822648	0.8279707	0.822648	0
2022-05-12 01:55:00	0.821053	0.8267786	0.821053	0
2022-05-12 02:00:00	0.821053	0.8255865	0.821053	0
2022-05-12 02:05:00	0.818679	0.8243153	0.818679	0
2022-05-12 02:10:00	0.818679	0.8232036	0.818679	0
2022-05-12 02:15:00	0.817875	0.8221698	0.817875	0
2022-05-12 02:20:00	0.817084	0.8212164	0.817084	0
2022-05-12 02:25:00	0.815488	0.8201034	0.815488	0
2022-05-12 02:30:00	0.814697	0.8190696	0.814697	0
2022-05-12 02:35:00	0.81231	0.8179566	0.81231	0
2022-05-12 02:40:00	0.81231	0.8169228	0.81231	0
2022-05-12 02:45:00	0.813114	0.8161289	0.813114	0
2022-05-12 02:50:00	0.81231	0.8152546	0.81231	0
2022-05-12 02:55:00	0.810727	0.8144594	0.810727	0
2022-05-12 03:00:00	0.809132	0.8135047	0.809132	0
2022-05-12 03:05:00	0.809132	0.8126304	0.809132	0
2022-05-12 03:10:00	0.808341	0.8117561	0.808341	0
2022-05-12 03:15:00	0.805954	0.8108027	0.805954	0
2022-05-12 03:20:00	0.805954	0.8099284	0.805954	0
2022-05-12 03:25:00	0.805162	0.8092136	0.805162	0
2022-05-12 03:30:00	0.804371	0.8084197	0.804371	0
2022-05-12 03:35:00	0.802776	0.8073859	0.802776	0
2022-05-12 03:40:00	0.802776	0.8064325	0.802776	0
2022-05-12 03:45:00	0.802776	0.8056374	0.802776	0
2022-05-12 03:50:00	0.801193	0.8048435	0.801193	0
2022-05-12 03:55:00	0.800389	0.8039692	0.800389	0
2022-05-12 04:00:00	0.799598	0.8030949	0.799598	0
2022-05-12 04:05:00	0.798806	0.8023801	0.798806	0
2022-05-12 04:10:00	0.798806	0.8016653	0.798806	0
2022-05-12 04:15:00	0.798806	0.8010297	0.798806	0
2022-05-12 04:20:00	0.798003	0.8003929	0.798003	0
2022-05-12 04:25:00	0.797211	0.7998364	0.797211	0
2022-05-12 04:30:00	0.79642	0.7992008	0.79642	0
2022-05-12 04:35:00	0.79642	0.7985652	0.79642	0
2022-05-12 04:40:00	0.794033	0.7978492	0.794033	0
2022-05-12 04:45:00	0.794033	0.7972136	0.794033	0
2022-05-12 04:50:00	0.793241	0.7965779	0.793241	0
2022-05-12 04:55:00	0.794033	0.7961006	0.794033	0
2022-05-12 05:00:00	0.793241	0.7955441	0.793241	0
2022-05-12 05:05:00	0.793241	0.7949876	0.793241	0
2022-05-12 05:10:00	0.79245	0.7944323	0.79245	0
2022-05-12 05:15:00	0.794825	0.7941937	0.794825	0
2022-05-12 05:20:00	0.79642	0.7941937	0.79642	0
2022-05-12 05:25:00	0.793241	0.7938758	0.793241	0
2022-05-12 05:30:00	0.786885	0.793161	0.786885	0
2022-05-12 05:35:00	0.782903	0.792048	0.782903	0
2022-05-12 05:40:00	0.782112	0.7909351	0.782112	0
2022-05-12 05:45:00	0.78132	0.7896638	0.78132	0
2022-05-12 05:50:00	0.780529	0.7883926	0.780529	0
2022-05-12 05:55:00	0.78132	0.7872005	0.78132	0
2022-05-12 06:00:00	0.78132	0.7860875	0.78132	0
2022-05-12 06:05:00	0.782903	0.7848953	0.782903	0
2022-05-12 06:10:00	0.782112	0.7834645	0.782112	0
2022-05-12 06:15:00	0.78132	0.7822724	0.78132	0
2022-05-12 06:20:00	0.780529	0.7816368	0.780529	0
2022-05-12 06:25:00	0.782112	0.7815577	0.782112	0
2022-05-12 06:30:00	0.78132	0.7814785	0.78132	0
2022-05-12 06:35:00	0.78132	0.7814785	0.78132	0
2022-05-12 06:40:00	0.78132	0.7815576	0.78132	0
2022-05-12 06:45:00	0.780529	0.7814785	0.780529	0
2022-05-12 06:50:00	0.778934	0.7812399	0.778934	0
2022-05-12 06:55:00	0.777339	0.7806835	0.777339	0
2022-05-12 07:00:00	0.777339	0.7802062	0.777339	0
2022-05-12 07:05:00	0.776547	0.7797289	0.776547	0
2022-05-12 07:10:00	0.777339	0.7794099	0.777339	0
2022-05-12 07:15:00	0.650189	0.7662176	0.650189	0
2022-05-12 07:20:00	0.666871	0.7547727	0.666871	0
2022-05-12 07:25:00	0.672436	0.7438843	0.672436	0
2022-05-12 07:30:00	0.630317	0.728784	0.630317	0
2022-05-12 07:35:00	0.569117	0.7076428	0.569117	0
2022-05-12 07:40:00	0.577068	0.6874562	0.577068	0
2022-05-12 07:45:00	0.583424	0.6680647	0.583424	0
2022-05-12 07:50:00	0.586602	0.648991	0.586602	0
2022-05-12 07:55:00	0.589781	0.6303144	0.589781	0
2022-05-12 08:00:00	0.593762	0.6119567	0.593762	0
2022-05-12 08:05:00	0.596149	0.6065527	0.596149	0
2022-05-12 08:10:00	0.597732	0.5996388	0.597732	0
2022-05-12 08:15:00	0.599315	0.5923267	0.599315	0
2022-05-12 08:20:00	0.602505	0.5895455	0.602505	0
2022-05-12 08:25:00	0.602505	0.5928843	0.602505	0
2022-05-12 08:30:00	0.603297	0.5955072	0.603297	0
2022-05-12 08:35:00	0.60488	0.5976528	0.60488	0
2022-05-12 08:40:00	0.605683	0.5995609	0.605683	0
2022-05-12 08:45:00	0.605683	0.6011511	0.605683	0
2022-05-12 08:50:00	0.606475	0.6024224	0.606475	0
2022-05-12 08:55:00	0.607266	0.6035341	0.607266	0
2022-05-12 09:00:00	0.60807	0.6045679	0.60807	0
2022-05-12 09:05:00	0.60807	0.6054434	0.60807	0
2022-05-12 09:10:00	0.608861	0.606079	0.608861	0
2022-05-12 09:15:00	0.609653	0.6067938	0.609653	0
2022-05-12 09:20:00	0.608861	0.6073502	0.608861	0
2022-05-12 09:25:00	0.608861	0.6077483	0.608861	0
2022-05-12 09:30:00	0.608861	0.6080661	0.608861	0
2022-05-12 09:35:00	0.610444	0.6085422	0.610444	0
2022-05-12 09:40:00	0.610444	0.6089391	0.610444	0
2022-05-12 09:45:00	0.610444	0.6092569	0.610444	0
2022-05-12 09:50:00	0.61204	0.6096539	0.61204	0
2022-05-12 09:55:00	0.61204	0.6100509	0.61204	0
2022-05-12 10:00:00	0.61204	0.6103688	0.61204	0
2022-05-12 10:05:00	0.61204	0.6106075	0.61204	0
2022-05-12 10:10:00	0.61204	0.6109254	0.61204	0
2022-05-12 10:15:00	0.61204	0.6112433	0.61204	0
2022-05-12 10:20:00	0.612831	0.6116403	0.612831	0
2022-05-12 10:25:00	0.61204	0.6117999	0.61204	0
2022-05-12 10:30:00	0.61204	0.6119595	0.61204	0
2022-05-12 10:35:00	0.613623	0.6122774	0.613623	0
2022-05-12 10:40:00	0.613623	0.6124357	0.613623	0
2022-05-12 10:45:00	0.61204	0.6124357	0.61204	0
2022-05-12 10:50:00	0.612831	0.6125148	0.612831	0
2022-05-12 10:55:00	0.612831	0.6125939	0.612831	0
2022-05-12 11:00:00	0.612831	0.612673	0.612831	0
2022-05-12 11:05:00	0.612831	0.6127521	0.612831	0
2022-05-12 11:10:00	0.615218	0.6129908	0.615218	0
2022-05-12 11:15:00	0.615218	0.6133086	0.615218	0
2022-05-12 11:20:00	0.249632	0.5770678	0.249632	0
2022-05-12 11:25:00	0.240095	0.539715	0.240095	0
2022-05-12 11:30:00	0.240095	0.5023622	0.240095	0
2022-05-12 11:35:00	0.240095	0.4651677	0.240095	0
2022-05-12 11:40:00	0.2393	0.4278146	0.2393	0
2022-05-12 11:45:00	0.238505	0.390382	0.238505	0
2022-05-12 11:50:00	0.2393	0.3530289	0.2393	0
2022-05-12 11:55:00	0.2393	0.3156758	0.2393	0
2022-05-12 12:00:00	0.2393	0.278084	0.2393	0
2022-05-12 12:05:00	0.240095	0.2405717	0.240095	0
2022-05-12 12:10:00	0.2393	0.2395385	0.2393	0
2022-05-12 12:15:00	0.240095	0.2395385	0.240095	0
2022-05-12 12:20:00	0.240095	0.2395385	0.240095	0
2022-05-12 12:25:00	0.2393	0.239459	0.2393	0
2022-05-12 12:30:00	0.2393	0.239459	0.2393	0
2022-05-12 12:35:00	0.238505	0.239459	0.238505	0
2022-05-12 12:40:00	0.2393	0.239459	0.2393	0
2022-05-12 12:45:00	0.2393	0.239459	0.2393	0
2022-05-12 12:50:00	0.238505	0.2393795	0.238505	0
2022-05-12 12:55:00	0.238505	0.2392205	0.238505	0
2022-05-12 13:00:00	0.2393	0.2392205	0.2393	0
2022-05-12 13:05:00	0.2393	0.239141	0.2393	0
2022-05-12 13:10:00	0.238505	0.238982	0.238505	0
2022-05-12 13:15:00	0.2393	0.238982	0.2393	0
2022-05-12 13:20:00	0.240095	0.2390615	0.240095	0
2022-05-12 13:25:00	0.2393	0.239141	0.2393	0
2022-05-12 13:30:00	0.240095	0.2392205	0.240095	0
2022-05-12 13:35:00	0.240095	0.2393	0.240095	0
2022-05-12 13:40:00	0.2393	0.2393795	0.2393	0
2022-05-12 13:45:00	0.238505	0.2393795	0.238505	0
2022-05-12 13:50:00	0.240095	0.239459	0.240095	0
2022-05-12 13:55:00	0.240095	0.2395385	0.240095	0
2022-05-12 14:00:00	0.2393	0.239618	0.2393	0
2022-05-12 14:05:00	0.240095	0.2396975	0.240095	0
2022-05-12 14:10:00	0.240095	0.2396975	0.240095	0
2022-05-12 14:15:00	0.240095	0.239777	0.240095	0
2022-05-12 14:20:00	0.2393	0.2396975	0.2393	0
2022-05-12 14:25:00	0.238505	0.2395385	0.238505	0
2022-05-12 14:30:00	0.2393	0.2395385	0.2393	0
2022-05-12 14:35:00	0.2393	0.239618	0.2393	0
2022-05-12 14:40:00	0.240095	0.239618	0.240095	0
2022-05-12 14:45:00	0.2393	0.2395385	0.2393	0
2022-05-12 14:50:00	0.240095	0.239618	0.240095	0
2022-05-12 14:55:00	0.240095	0.239618	0.240095	0
2022-05-12 15:00:00	0.240095	0.239618	0.240095	0
2022-05-12 15:05:00	0.240095	0.239618	0.240095	0
2022-05-12 15:10:00	0.240095	0.2396975	0.240095	0
2022-05-12 15:15:00	0.240095	0.2398565	0.240095	0
2022-05-12 15:20:00	0.2393	0.2398565	0.2393	0
2022-05-12 15:25:00	0.2393	0.2398565	0.2393	0
2022-05-12 15:30:00	0.2393	0.239777	0.2393	0
2022-05-12 15:35:00	0.240095	0.2398565	0.240095	0
2022-05-12 15:40:00	0.240095	0.2398565	0.240095	0
2022-05-12 15:45:00	0.2393	0.239777	0.2393	0
2022-05-12 15:50:00	0.2393	0.2396975	0.2393	0
2022-05-12 15:55:00	0.2393	0.239618	0.2393	0
2022-05-12 16:00:00	0.240095	0.239618	0.240095	0
2022-05-12 16:05:00	0.240095	0.239618	0.240095	0
2022-05-12 16:10:00	0.240095	0.2396975	0.240095	0
2022-05-12 16:15:00	0.2393	0.2396975	0.2393	0
2022-05-12 16:20:00	0.240095	0.239777	0.240095	0
2022-05-12 16:25:00	0.240095	0.239777	0.240095	0
2022-05-12 16:30:00	0.240095	0.239777	0.240095	0
2022-05-12 16:35:00	0.240095	0.2398565	0.240095	0
2022-05-12 16:40:00	0.240095	0.239936	0.240095	0
2022-05-12 16:45:00	0.240095	0.2400155	0.240095	0
2022-05-12 16:50:00	0.240095	0.2400155	0.240095	0
2022-05-12 16:55:00	0.240095	0.2400155	0.240095	0
2022-05-12 17:00:00	0.2393	0.239936	0.2393	0
2022-05-12 17:05:00	0.240095	0.2400155	0.240095	0
2022-05-12 17:10:00	0.238505	0.2398565	0.238505	0
2022-05-12 17:15:00	0.240095	0.2398565	0.240095	0
2022-05-12 17:20:00	0.240095	0.2398565	0.240095	0
2022-05-12 17:25:00	0.240095	0.2398565	0.240095	0
2022-05-12 17:30:00	0.2393	0.239777	0.2393	0
2022-05-12 17:35:00	0.240095	0.239777	0.240095	0
2022-05-12 17:40:00	0.240095	0.239777	0.240095	0
2022-05-12 17:45:00	0.240095	0.239777	0.240095	0
2022-05-12 17:50:00	0.240095	0.2398565	0.240095	0
2022-05-12 17:55:00	0.240095	0.2398565	0.240095	0
2022-05-12 18:00:00	0.2393	0.239936	0.2393	0
2022-05-12 18:05:00	0.238505	0.239777	0.238505	0
2022-05-12 18:10:00	0.240095	0.239777	0.240095	0
2022-05-12 18:15:00	0.240095	0.239777	0.240095	0
2022-05-12 18:20:00	0.238505	0.2396975	0.238505	0
2022-05-12 18:25:00	0.240095	0.2396975	0.240095	0
2022-05-12 18:30:00	0.240095	0.2396975	0.240095	0
2022-05-12 18:35:00	0.240095	0.2396975	0.240095	0
2022-05-12 18:40:00	0.240095	0.2396975	0.240095	0
2022-05-12 18:45:00	0.240095	0.2396975	0.240095	0
2022-05-12 18:50:00	0.240095	0.239777	0.240095	0
2022-05-12 18:55:00	0.240095	0.239936	0.240095	0
2022-05-12 19:00:00	0.240095	0.239936	0.240095	0
2022-05-12 19:05:00	0.240095	0.239936	0.240095	0
2022-05-12 19:10:00	0.240095	0.240095	0.240095	0
2022-05-12 19:15:00	0.240095	0.240095	0.240095	0
2022-05-12 19:20:00	0.240095	0.240095	0.240095	0
2022-05-12 19:25:00	0.240095	0.240095	0.240095	0
2022-05-12 19:30:00	0.240095	0.240095	0.240095	0
2022-05-12 19:35:00	0.2393	0.2400155	0.2393	0
2022-05-12 19:40:00	0.240095	0.2400155	0.240095	0
2022-05-12 19:45:00	0.240095	0.2400155	0.240095	0
2022-05-12 19:50:00	0.240095	0.2400155	0.240095	0
2022-05-12 19:55:00	0.2393	0.239936	0.2393	0
2022-05-12 20:00:00	0.240095	0.239936	0.240095	0
2022-05-12 20:05:00	0.2393	0.2398565	0.2393	0
2022-05-12 20:10:00	0.240095	0.2398565	0.240095	0
2022-05-12 20:15:00	0.240095	0.2398565	0.240095	0
2022-05-12 20:20:00	0.240095	0.2398565	0.240095	0
2022-05-12 20:25:00	0.240095	0.239936	0.240095	0
2022-05-12 20:30:00	0.240095	0.239936	0.240095	0
2022-05-12 20:35:00	0.240095	0.239936	0.240095	0
2022-05-12 20:40:00	0.240095	0.239936	0.240095	0
2022-05-12 20:45:00	0.240095	0.2400155	0.240095	0
2022-05-12 20:50:00	0.238505	0.2398565	0.238505	0
2022-05-12 20:55:00	0.2393	0.2398565	0.2393	0
2022-05-12 21:00:00	0.240095	0.2398565	0.240095	0
2022-05-12 21:05:00	0.240095	0.2398565	0.240095	0
2022-05-12 21:10:00	0.240095	0.2398565	0.240095	0
2022-05-12 21:15:00	0.240095	0.2398565	0.240095	0
2022-05-12 21:20:00	0.240095	0.2398565	0.240095	0
2022-05-12 21:25:00	0.240095	0.2398565	0.240095	0
2022-05-12 21:30:00	0.240095	0.2398565	0.240095	0
2022-05-12 21:35:00	0.2393	0.239777	0.2393	0
2022-05-12 21:40:00	0.240095	0.239936	0.240095	0
2022-05-12 21:45:00	0.240095	0.2400155	0.240095	0
2022-05-12 21:50:00	0.240095	0.2400155	0.240095	0
2022-05-12 21:55:00	0.2393	0.239936	0.2393	0
2022-05-12 22:00:00	0.240095	0.239936	0.240095	0
2022-05-12 22:05:00	0.240095	0.239936	0.240095	0
2022-05-12 22:10:00	0.240095	0.239936	0.240095	0
2022-05-12 22:15:00	0.240095	0.239936	0.240095	0
2022-05-12 22:20:00	0.240095	0.239936	0.240095	0
2022-05-12 22:25:00	0.240095	0.2400155	0.240095	0
2022-05-12 22:30:00	0.2393	0.239936	0.2393	0
2022-05-12 22:35:00	0.240095	0.239936	0.240095	0
2022-05-12 22:40:00	0.240095	0.239936	0.240095	0
2022-05-12 22:45:00	0.240095	0.2400155	0.240095	0
2022-05-12 22:50:00	0.240095	0.2400155	0.240095	0
2022-05-12 22:55:00	0.240095	0.2400155	0.240095	0
2022-05-12 23:00:00	0.240095	0.2400155	0.240095	0
2022-05-12 23:05:00	0.240095	0.2400155	0.240095	0
2022-05-12 23:10:00	0.240095	0.2400155	0.240095	0
2022-05-12 23:15:00	0.240095	0.2400155	0.240095	0
2022-05-12 23:20:00	0.240095	0.240095	0.240095	0
2022-05-12 23:25:00	0.240095	0.240095	0.240095	0
2022-05-12 23:30:00	0.240095	0.240095	0.240095	0
2022-05-12 23:35:00	0.240095	0.240095	0.240095	0
2022-05-12 23:40:00	0.240095	0.240095	0.240095	0
2022-05-12 23:45:00	0.240095	0.240095	0.240095	0
2022-05-12 23:50:00	0.240095	0.240095	0.240095	0
2022-05-12 23:55:00	0.240095	0.240095	0.240095	0
2022-05-13 00:00:00	0.240095	0.240095	0.240095	0
2022-05-13 00:05:00	0.240095	0.240095	0.240095	0
2022-05-13 00:10:00	0.240095	0.240095	0.240095	0
2022-05-13 00:15:00	0.240095	0.240095	0.240095	0
2022-05-13 00:20:00	0.240095	0.240095	0.240095	0
2022-05-13 00:25:00	0.240095	0.240095	0.240095	0
2022-05-13 00:30:00	0.240095	0.240095	0.240095	0
2022-05-13 00:35:00	0.240095	0.240095	0.240095	0
2022-05-13 00:40:00	0.240095	0.240095	0.240095	0
2022-05-13 00:45:00	0.240095	0.240095	0.240095	0
2022-05-13 00:50:00	0.240095	0.240095	0.240095	0
2022-05-13 00:55:00	0.240095	0.240095	0.240095	0
2022-05-13 01:00:00	0.240095	0.240095	0.240095	0
2022-05-13 01:05:00	0.240095	0.240095	0.240095	0
2022-05-13 01:10:00	0.240095	0.240095	0.240095	0
2022-05-13 01:15:00	0.240095	0.240095	0.240095	0
2022-05-13 01:20:00	0.240095	0.240095	0.240095	0
2022-05-13 01:25:00	0.240095	0.240095	0.240095	0
2022-05-13 01:30:00	0.240095	0.240095	0.240095	0
2022-05-13 01:35:00	0.240095	0.240095	0.240095	0
2022-05-13 01:40:00	0.240095	0.240095	0.240095	0
2022-05-13 01:45:00	0.24089	0.2401745	0.24089	0
2022-05-13 01:50:00	0.240095	0.2401745	0.240095	0
2022-05-13 01:55:00	0.240095	0.2401745	0.240095	0
2022-05-13 02:00:00	0.240095	0.2401745	0.240095	0
2022-05-13 02:05:00	0.240095	0.2401745	0.240095	0
2022-05-13 02:10:00	0.240095	0.2401745	0.240095	0
2022-05-13 02:15:00	0.240095	0.2401745	0.240095	0
2022-05-13 02:20:00	0.240095	0.2401745	0.240095	0
2022-05-13 02:25:00	0.240095	0.2401745	0.240095	0
2022-05-13 02:30:00	0.240095	0.2401745	0.240095	0
2022-05-13 02:35:00	0.240095	0.240095	0.240095	0
2022-05-13 02:40:00	0.240095	0.240095	0.240095	0
2022-05-13 02:45:00	0.240095	0.240095	0.240095	0
2022-05-13 02:50:00	0.2393	0.2400155	0.2393	0
2022-05-13 02:55:00	0.240095	0.2400155	0.240095	0
2022-05-13 03:00:00	0.240095	0.2400155	0.240095	0
2022-05-13 03:05:00	0.240095	0.2400155	0.240095	0
2022-05-13 03:10:00	0.240095	0.2400155	0.240095	0
2022-05-13 03:15:00	0.240095	0.2400155	0.240095	0
2022-05-13 03:20:00	0.240095	0.2400155	0.240095	0
2022-05-13 03:25:00	0.240095	0.2400155	0.240095	0
2022-05-13 03:30:00	0.240095	0.2400155	0.240095	0
2022-05-13 03:35:00	0.240095	0.2400155	0.240095	0
2022-05-13 03:40:00	0.2393	0.2400155	0.2393	0
2022-05-13 03:45:00	0.240095	0.2400155	0.240095	0
2022-05-13 03:50:00	0.240095	0.2400155	0.240095	0
2022-05-13 03:55:00	0.240095	0.2400155	0.240095	0
2022-05-13 04:00:00	0.240095	0.2400155	0.240095	0
2022-05-13 04:05:00	0.240095	0.2400155	0.240095	0
2022-05-13 04:10:00	0.240095	0.2400155	0.240095	0
2022-05-13 04:15:00	0.240095	0.2400155	0.240095	0
2022-05-13 04:20:00	0.240095	0.2400155	0.240095	0
2022-05-13 04:25:00	0.240095	0.2400155	0.240095	0
2022-05-13 04:30:00	0.240095	0.240095	0.240095	0
2022-05-13 04:35:00	0.240095	0.240095	0.240095	0
2022-05-13 04:40:00	0.240095	0.240095	0.240095	0
2022-05-13 04:45:00	0.240095	0.240095	0.240095	0
2022-05-13 04:50:00	0.240095	0.240095	0.240095	0
2022-05-13 04:55:00	0.240095	0.240095	0.240095	0
2022-05-13 05:00:00	0.240095	0.240095	0.240095	0
2022-05-13 05:05:00	0.240095	0.240095	0.240095	0
2022-05-13 05:10:00	0.240095	0.240095	0.240095	0
2022-05-13 05:15:00	0.240095	0.240095	0.240095	0
2022-05-13 05:20:00	0.240095	0.240095	0.240095	0
2022-05-13 05:25:00	0.240095	0.240095	0.240095	0
2022-05-13 05:30:00	0.240095	0.240095	0.240095	0
2022-05-13 05:35:00	0.240095	0.240095	0.240095	0
2022-05-13 05:40:00	0.240095	0.240095	0.240095	0
2022-05-13 05:45:00	0.240095	0.240095	0.240095	0
2022-05-13 05:50:00	0.240095	0.240095	0.240095	0
2022-05-13 05:55:00	0.240095	0.240095	0.240095	0
2022-05-13 06:00:00	0.240095	0.240095	0.240095	0
2022-05-13 06:05:00	0.240095	0.240095	0.240095	0
2022-05-13 06:10:00	0.240095	0.240095	0.240095	0
2022-05-13 06:15:00	0.240095	0.240095	0.240095	0
2022-05-13 06:20:00	0.240095	0.240095	0.240095	0
2022-05-13 06:25:00	0.240095	0.240095	0.240095	0
2022-05-13 06:30:00	0.240095	0.240095	0.240095	0
2022-05-13 06:35:00	0.240095	0.240095	0.240095	0
2022-05-13 06:40:00	0.241684	0.2402539	0.241684	0
2022-05-13 06:45:00	0.240095	0.2402539	0.240095	0
2022-05-13 06:50:00	0.240095	0.2402539	0.240095	0
2022-05-13 06:55:00	0.24089	0.2403334	0.24089	0
2022-05-13 07:00:00	0.240095	0.2403334	0.240095	0
2022-05-13 07:05:00	0.240095	0.2403334	0.240095	0
2022-05-13 07:10:00	0.240095	0.2403334	0.240095	0
2022-05-13 07:15:00	0.240095	0.2403334	0.240095	0
2022-05-13 07:20:00	0.240095	0.2403334	0.240095	0
2022-05-13 07:25:00	0.240095	0.2403334	0.240095	0
2022-05-13 07:30:00	0.240095	0.2401745	0.240095	0
2022-05-13 07:35:00	0.240095	0.2401745	0.240095	0
2022-05-13 07:40:00	0.240095	0.2401745	0.240095	0
2022-05-13 07:45:00	0.240095	0.240095	0.240095	0
2022-05-13 07:50:00	0.240095	0.240095	0.240095	0
2022-05-13 07:55:00	0.240095	0.240095	0.240095	0
2022-05-13 08:00:00	0.240095	0.240095	0.240095	0
2022-05-13 08:05:00	0.240095	0.240095	0.240095	0
2022-05-13 08:10:00	0.240095	0.240095	0.240095	0
2022-05-13 08:15:00	0.240095	0.240095	0.240095	0
2022-05-13 08:20:00	0.240095	0.240095	0.240095	0
2022-05-13 08:25:00	0.240095	0.240095	0.240095	0
2022-05-13 08:30:00	0.240095	0.240095	0.240095	0
2022-05-13 08:35:00	0.240095	0.240095	0.240095	0
2022-05-13 08:40:00	0.240095	0.240095	0.240095	0
2022-05-13 08:45:00	0.240095	0.240095	0.240095	0
2022-05-13 08:50:00	0.240095	0.240095	0.240095	0
2022-05-13 08:55:00	0.240095	0.240095	0.240095	0
2022-05-13 09:00:00	0.240095	0.240095	0.240095	0
2022-05-13 09:05:00	0.240095	0.240095	0.240095	0
2022-05-13 09:10:00	0.240095	0.240095	0.240095	0
2022-05-13 09:15:00	0.240095	0.240095	0.240095	0
2022-05-13 09:20:00	0.240095	0.240095	0.240095	0
2022-05-13 09:25:00	0.240095	0.240095	0.240095	0
2022-05-13 09:30:00	0.240095	0.240095	0.240095	0
2022-05-13 09:35:00	0.240095	0.240095	0.240095	0
2022-05-13 09:40:00	0.240095	0.240095	0.240095	0
2022-05-13 09:45:00	0.240095	0.240095	0.240095	0
2022-05-13 09:50:00	0.240095	0.240095	0.240095	0
2022-05-13 09:55:00	0.240095	0.240095	0.240095	0
2022-05-13 10:00:00	0.240095	0.240095	0.240095	0
2022-05-13 10:05:00	0.240095	0.240095	0.240095	0
2022-05-13 10:10:00	0.240095	0.240095	0.240095	0
2022-05-13 10:15:00	0.240095	0.240095	0.240095	0
2022-05-13 10:20:00	0.24089	0.2401745	0.24089	0
2022-05-13 10:25:00	0.240095	0.2401745	0.240095	0
2022-05-13 10:30:00	0.24089	0.240254	0.24089	0
2022-05-13 10:35:00	0.240095	0.240254	0.240095	0
2022-05-13 10:40:00	0.240095	0.240254	0.240095	0
2022-05-13 10:45:00	0.240095	0.240254	0.240095	0
2022-05-13 10:50:00	0.240095	0.240254	0.240095	0
2022-05-13 10:55:00	0.240095	0.240254	0.240095	0
2022-05-13 11:00:00	0.240095	0.240254	0.240095	0
2022-05-13 11:05:00	0.240095	0.240254	0.240095	0
2022-05-13 11:10:00	0.24089	0.240254	0.24089	0
2022-05-13 11:15:00	0.240095	0.240254	0.240095	0
2022-05-13 11:20:00	0.240095	0.2401745	0.240095	0
2022-05-13 11:25:00	0.240095	0.2401745	0.240095	0
2022-05-13 11:30:00	0.240095	0.2401745	0.240095	0
2022-05-13 11:35:00	0.24089	0.240254	0.24089	0
2022-05-13 11:40:00	0.240095	0.240254	0.240095	0
2022-05-13 11:45:00	0.24089	0.2403335	0.24089	0
2022-05-13 11:50:00	0.240095	0.2403335	0.240095	0
2022-05-13 11:55:00	0.240095	0.2403335	0.240095	0
2022-05-13 12:00:00	0.240095	0.240254	0.240095	0
2022-05-13 12:05:00	0.241684	0.2404129	0.241684	0
2022-05-13 12:10:00	0.240095	0.2404129	0.240095	0
2022-05-13 12:15:00	0.24089	0.2404924	0.24089	0
2022-05-13 12:20:00	0.24089	0.2405719	0.24089	0
2022-05-13 12:25:00	0.24089	0.2405719	0.24089	0
2022-05-13 12:30:00	0.24089	0.2406514	0.24089	0
2022-05-13 12:35:00	0.24089	0.2406514	0.24089	0
2022-05-13 12:40:00	0.24089	0.2407309	0.24089	0
2022-05-13 12:45:00	0.24089	0.2408104	0.24089	0
2022-05-13 12:50:00	0.24089	0.2408899	0.24089	0
2022-05-13 12:55:00	0.24089	0.2408105	0.24089	0
2022-05-13 13:00:00	0.240095	0.2408105	0.240095	0
2022-05-13 13:05:00	0.24089	0.2408105	0.24089	0
2022-05-13 13:10:00	0.24089	0.2408105	0.24089	0
2022-05-13 13:15:00	0.240095	0.240731	0.240095	0
2022-05-13 13:20:00	0.24089	0.240731	0.24089	0
2022-05-13 13:25:00	0.24089	0.240731	0.24089	0
2022-05-13 13:30:00	0.241684	0.2408104	0.241684	0
2022-05-13 13:35:00	0.24089	0.2408104	0.24089	0
2022-05-13 13:40:00	0.240095	0.2407309	0.240095	0
2022-05-13 13:45:00	0.24089	0.2407309	0.24089	0
2022-05-13 13:50:00	0.241684	0.2408898	0.241684	0
2022-05-13 13:55:00	0.240095	0.2408103	0.240095	0
2022-05-13 14:00:00	0.241684	0.2408897	0.241684	0
2022-05-13 14:05:00	0.24089	0.2409692	0.24089	0
2022-05-13 14:10:00	0.240095	0.2408897	0.240095	0
2022-05-13 14:15:00	0.240095	0.2408102	0.240095	0
2022-05-13 14:20:00	0.240095	0.2406513	0.240095	0
2022-05-13 14:25:00	0.24089	0.2406513	0.24089	0
2022-05-13 14:30:00	0.241684	0.2408102	0.241684	0
2022-05-13 14:35:00	0.241684	0.2408896	0.241684	0
2022-05-13 14:40:00	0.240095	0.2407307	0.240095	0
2022-05-13 14:45:00	0.240095	0.2407307	0.240095	0
2022-05-13 14:50:00	0.240095	0.2405718	0.240095	0
2022-05-13 14:55:00	0.24089	0.2405718	0.24089	0
2022-05-13 15:00:00	0.24089	0.2406513	0.24089	0
2022-05-13 15:05:00	0.24089	0.2407308	0.24089	0
2022-05-13 15:10:00	0.24089	0.2408103	0.24089	0
2022-05-13 15:15:00	0.24089	0.2408103	0.24089	0
2022-05-13 15:20:00	0.240095	0.2406514	0.240095	0
2022-05-13 15:25:00	0.24089	0.240572	0.24089	0
2022-05-13 15:30:00	0.24089	0.2406515	0.24089	0
2022-05-13 15:35:00	0.24089	0.240731	0.24089	0
2022-05-13 15:40:00	0.240095	0.240731	0.240095	0
2022-05-13 15:45:00	0.240095	0.2406515	0.240095	0
2022-05-13 15:50:00	0.24089	0.2406515	0.24089	0
2022-05-13 15:55:00	0.241684	0.2407309	0.241684	0
2022-05-13 16:00:00	0.24089	0.2407309	0.24089	0
2022-05-13 16:05:00	0.241684	0.2408103	0.241684	0
2022-05-13 16:10:00	0.24089	0.2408898	0.24089	0
2022-05-13 16:15:00	0.24089	0.2408898	0.24089	0
2022-05-13 16:20:00	0.241684	0.2409692	0.241684	0
2022-05-13 16:25:00	0.241684	0.2410486	0.241684	0
2022-05-13 16:30:00	0.24089	0.2411281	0.24089	0
2022-05-13 16:35:00	0.24089	0.2412076	0.24089	0
2022-05-13 16:40:00	0.24089	0.2412076	0.24089	0
2022-05-13 16:45:00	0.241684	0.2412076	0.241684	0
2022-05-13 16:50:00	0.240095	0.2411281	0.240095	0
2022-05-13 16:55:00	0.241684	0.2411281	0.241684	0
2022-05-13 17:00:00	0.242479	0.241287	0.242479	0
2022-05-13 17:05:00	0.241684	0.2413664	0.241684	0
2022-05-13 17:10:00	0.241684	0.2413664	0.241684	0
2022-05-13 17:15:00	0.241684	0.2413664	0.241684	0
2022-05-13 17:20:00	0.24089	0.2413664	0.24089	0
2022-05-13 17:25:00	0.240095	0.2412869	0.240095	0
2022-05-13 17:30:00	0.240095	0.2412074	0.240095	0
2022-05-13 17:35:00	0.241684	0.2412074	0.241684	0
2022-05-13 17:40:00	0.241684	0.2413663	0.241684	0
2022-05-13 17:45:00	0.24089	0.2412869	0.24089	0
2022-05-13 17:50:00	0.240095	0.2410485	0.240095	0
2022-05-13 17:55:00	0.24089	0.2409691	0.24089	0
2022-05-13 18:00:00	0.24089	0.2408897	0.24089	0
2022-05-13 18:05:00	0.241684	0.2408897	0.241684	0
2022-05-13 18:10:00	0.24089	0.2408897	0.24089	0
2022-05-13 18:15:00	0.241684	0.2410486	0.241684	0
2022-05-13 18:20:00	0.24089	0.2411281	0.24089	0
2022-05-13 18:25:00	0.241684	0.2411281	0.241684	0
2022-05-13 18:30:00	0.24089	0.2410487	0.24089	0
2022-05-13 18:35:00	0.24089	0.2410487	0.24089	0
2022-05-13 18:40:00	0.240095	0.2410487	0.240095	0
2022-05-13 18:45:00	0.241684	0.2411281	0.241684	0
2022-05-13 18:50:00	0.241684	0.2412075	0.241684	0
2022-05-13 18:55:00	0.241684	0.2412075	0.241684	0
2022-05-13 19:00:00	0.241684	0.2412869	0.241684	0
2022-05-13 19:05:00	0.241684	0.2412869	0.241684	0
2022-05-13 19:10:00	0.24089	0.2412869	0.24089	0
2022-05-13 19:15:00	0.241684	0.2412869	0.241684	0
2022-05-13 19:20:00	0.24089	0.2412869	0.24089	0
2022-05-13 19:25:00	0.241684	0.2413663	0.241684	0
2022-05-13 19:30:00	0.241684	0.2415252	0.241684	0
2022-05-13 19:35:00	0.24089	0.2414458	0.24089	0
2022-05-13 19:40:00	0.24089	0.2413664	0.24089	0
2022-05-13 19:45:00	0.24089	0.241287	0.24089	0
2022-05-13 19:50:00	0.241684	0.241287	0.241684	0
2022-05-13 19:55:00	0.24089	0.2412076	0.24089	0
2022-05-13 20:00:00	0.242479	0.2413665	0.242479	0
2022-05-13 20:05:00	0.241684	0.2413665	0.241684	0
2022-05-13 20:10:00	0.241684	0.2414459	0.241684	0
2022-05-13 20:15:00	0.241684	0.2414459	0.241684	0
2022-05-13 20:20:00	0.241684	0.2414459	0.241684	0
2022-05-13 20:25:00	0.241684	0.2415253	0.241684	0
2022-05-13 20:30:00	0.241684	0.2416047	0.241684	0
2022-05-13 20:35:00	0.24089	0.2416047	0.24089	0
2022-05-13 20:40:00	0.241684	0.2416047	0.241684	0
2022-05-13 20:45:00	0.241684	0.2416841	0.241684	0
2022-05-13 20:50:00	0.241684	0.2416046	0.241684	0
2022-05-13 20:55:00	0.241684	0.2416046	0.241684	0
2022-05-13 21:00:00	0.241684	0.2416046	0.241684	0
2022-05-13 21:05:00	0.241684	0.2416046	0.241684	0
2022-05-13 21:10:00	0.241684	0.2416046	0.241684	0
2022-05-13 21:15:00	0.241684	0.2416046	0.241684	0
2022-05-13 21:20:00	0.241684	0.2416046	0.241684	0
2022-05-13 21:25:00	0.241684	0.241684	0.241684	0
2022-05-13 21:30:00	0.241684	0.241684	0.241684	0
2022-05-13 21:35:00	0.241684	0.241684	0.241684	0
2022-05-13 21:40:00	0.24089	0.2416046	0.24089	0
2022-05-13 21:45:00	0.242479	0.2416841	0.242479	0
2022-05-13 21:50:00	0.241684	0.2416841	0.241684	0
2022-05-13 21:55:00	0.242479	0.2417636	0.242479	0
2022-05-13 22:00:00	0.241684	0.2417636	0.241684	0
2022-05-13 22:05:00	0.242479	0.2418431	0.242479	0
2022-05-13 22:10:00	0.240095	0.2416842	0.240095	0
2022-05-13 22:15:00	0.241684	0.2416842	0.241684	0
2022-05-13 22:20:00	0.241684	0.2416842	0.241684	0
2022-05-13 22:25:00	0.241684	0.2416842	0.241684	0
2022-05-13 22:30:00	0.241684	0.2417636	0.241684	0
2022-05-13 22:35:00	0.241684	0.2416841	0.241684	0
2022-05-13 22:40:00	0.241684	0.2416841	0.241684	0
2022-05-13 22:45:00	0.241684	0.2416046	0.241684	0
2022-05-13 22:50:00	0.241684	0.2416046	0.241684	0
2022-05-13 22:55:00	0.241684	0.2415251	0.241684	0
2022-05-13 23:00:00	0.24089	0.2416046	0.24089	0
2022-05-13 23:05:00	0.241684	0.2416046	0.241684	0
2022-05-13 23:10:00	0.241684	0.2416046	0.241684	0
2022-05-13 23:15:00	0.241684	0.2416046	0.241684	0
2022-05-13 23:20:00	0.24089	0.2415252	0.24089	0
2022-05-13 23:25:00	0.241684	0.2415252	0.241684	0
2022-05-13 23:30:00	0.241684	0.2415252	0.241684	0
2022-05-13 23:35:00	0.241684	0.2415252	0.241684	0
2022-05-13 23:40:00	0.24089	0.2414458	0.24089	0
2022-05-13 23:45:00	0.24089	0.2413664	0.24089	0
2022-05-13 23:50:00	0.243274	0.2416048	0.243274	0
2022-05-13 23:55:00	0.24089	0.2415254	0.24089	0
2022-05-14 00:00:00	0.241684	0.2415254	0.241684	0
2022-05-14 00:05:00	0.241684	0.2415254	0.241684	0
2022-05-14 00:10:00	0.241684	0.2416048	0.241684	0
2022-05-14 00:15:00	0.242479	0.2416843	0.242479	0
2022-05-14 00:20:00	0.242479	0.2417638	0.242479	0
2022-05-14 00:25:00	0.241684	0.2417638	0.241684	0
2022-05-14 00:30:00	0.242479	0.2419227	0.242479	0
2022-05-14 00:35:00	0.242479	0.2420816	0.242479	0
2022-05-14 00:40:00	0.241684	0.2419226	0.241684	0
2022-05-14 00:45:00	0.241684	0.242002	0.241684	0
2022-05-14 00:50:00	0.241684	0.242002	0.241684	0
2022-05-14 00:55:00	0.24089	0.2419226	0.24089	0
2022-05-14 01:00:00	0.241684	0.2419226	0.241684	0
2022-05-14 01:05:00	0.241684	0.2418431	0.241684	0
2022-05-14 01:10:00	0.241684	0.2417636	0.241684	0
2022-05-14 01:15:00	0.241684	0.2417636	0.241684	0
2022-05-14 01:20:00	0.242479	0.2417636	0.242479	0
2022-05-14 01:25:00	0.241684	0.2416841	0.241684	0
2022-05-14 01:30:00	0.241684	0.2416841	0.241684	0
2022-05-14 01:35:00	0.241684	0.2416841	0.241684	0
2022-05-14 01:40:00	0.241684	0.2416841	0.241684	0
2022-05-14 01:45:00	0.241684	0.2417635	0.241684	0
2022-05-14 01:50:00	0.241684	0.2417635	0.241684	0
2022-05-14 01:55:00	0.242479	0.241843	0.242479	0
2022-05-14 02:00:00	0.241684	0.241843	0.241684	0
2022-05-14 02:05:00	0.241684	0.241843	0.241684	0
2022-05-14 02:10:00	0.24089	0.2416841	0.24089	0
2022-05-14 02:15:00	0.241684	0.2416841	0.241684	0
2022-05-14 02:20:00	0.242479	0.2417636	0.242479	0
2022-05-14 02:25:00	0.242479	0.2418431	0.242479	0
2022-05-14 02:30:00	0.241684	0.2418431	0.241684	0
2022-05-14 02:35:00	0.242479	0.2419226	0.242479	0
2022-05-14 02:40:00	0.241684	0.2419226	0.241684	0
2022-05-14 02:45:00	0.241684	0.2418431	0.241684	0
2022-05-14 02:50:00	0.241684	0.2418431	0.241684	0
2022-05-14 02:55:00	0.242479	0.2419226	0.242479	0
2022-05-14 03:00:00	0.241684	0.242002	0.241684	0
2022-05-14 03:05:00	0.241684	0.242002	0.241684	0
2022-05-14 03:10:00	0.242479	0.242002	0.242479	0
2022-05-14 03:15:00	0.242479	0.242002	0.242479	0
2022-05-14 03:20:00	0.241684	0.242002	0.241684	0
2022-05-14 03:25:00	0.242479	0.242002	0.242479	0
2022-05-14 03:30:00	0.241684	0.242002	0.241684	0
2022-05-14 03:35:00	0.241684	0.242002	0.241684	0
2022-05-14 03:40:00	0.241684	0.242002	0.241684	0
2022-05-14 03:45:00	0.241684	0.2419225	0.241684	0
2022-05-14 03:50:00	0.242479	0.242002	0.242479	0
2022-05-14 03:55:00	0.241684	0.242002	0.241684	0
2022-05-14 04:00:00	0.241684	0.2419225	0.241684	0
2022-05-14 04:05:00	0.241684	0.241843	0.241684	0
2022-05-14 04:10:00	0.24089	0.2417636	0.24089	0
2022-05-14 04:15:00	0.241684	0.2416841	0.241684	0
2022-05-14 04:20:00	0.242479	0.2417636	0.242479	0
2022-05-14 04:25:00	0.241684	0.2417636	0.241684	0
2022-05-14 04:30:00	0.241684	0.2417636	0.241684	0
2022-05-14 04:35:00	0.241684	0.2417636	0.241684	0
2022-05-14 04:40:00	0.242479	0.2417636	0.242479	0
2022-05-14 04:45:00	0.241684	0.2417636	0.241684	0
2022-05-14 04:50:00	0.241684	0.2417636	0.241684	0
2022-05-14 04:55:00	0.241684	0.2417636	0.241684	0
2022-05-14 05:00:00	0.241684	0.241843	0.241684	0
2022-05-14 05:05:00	0.241684	0.241843	0.241684	0
2022-05-14 05:10:00	0.242479	0.241843	0.242479	0
2022-05-14 05:15:00	0.241684	0.241843	0.241684	0
2022-05-14 05:20:00	0.241684	0.241843	0.241684	0
2022-05-14 05:25:00	0.241684	0.241843	0.241684	0
2022-05-14 05:30:00	0.241684	0.2417635	0.241684	0
2022-05-14 05:35:00	0.241684	0.2417635	0.241684	0
2022-05-14 05:40:00	0.241684	0.2417635	0.241684	0
2022-05-14 05:45:00	0.241684	0.2417635	0.241684	0
2022-05-14 05:50:00	0.241684	0.2417635	0.241684	0
2022-05-14 05:55:00	0.241684	0.2417635	0.241684	0
2022-05-14 06:00:00	0.241684	0.241684	0.241684	0
2022-05-14 06:05:00	0.241684	0.241684	0.241684	0
2022-05-14 06:10:00	0.241684	0.241684	0.241684	0
2022-05-14 06:15:00	0.241684	0.241684	0.241684	0
2022-05-14 06:20:00	0.241684	0.241684	0.241684	0
2022-05-14 06:25:00	0.241684	0.241684	0.241684	0
2022-05-14 06:30:00	0.241684	0.241684	0.241684	0
2022-05-14 06:35:00	0.241684	0.241684	0.241684	0
2022-05-14 06:40:00	0.241684	0.241684	0.241684	0
2022-05-14 06:45:00	0.241684	0.241684	0.241684	0
2022-05-14 06:50:00	0.242479	0.2417635	0.242479	0
2022-05-14 06:55:00	0.242479	0.241843	0.242479	0
2022-05-14 07:00:00	0.242479	0.2419225	0.242479	0
2022-05-14 07:05:00	0.242479	0.242002	0.242479	0
2022-05-14 07:10:00	0.241684	0.242002	0.241684	0
2022-05-14 07:15:00	0.241684	0.242002	0.241684	0
2022-05-14 07:20:00	0.242479	0.2420815	0.242479	0
2022-05-14 07:25:00	0.241684	0.2420815	0.241684	0
2022-05-14 07:30:00	0.242479	0.242161	0.242479	0
2022-05-14 07:35:00	0.241684	0.242161	0.241684	0
2022-05-14 07:40:00	0.242479	0.242161	0.242479	0
2022-05-14 07:45:00	0.241684	0.2420815	0.241684	0
2022-05-14 07:50:00	0.241684	0.242002	0.241684	0
2022-05-14 07:55:00	0.241684	0.2419225	0.241684	0
2022-05-14 08:00:00	0.241684	0.2419225	0.241684	0
2022-05-14 08:05:00	0.242479	0.242002	0.242479	0
2022-05-14 08:10:00	0.241684	0.2419225	0.241684	0
2022-05-14 08:15:00	0.241684	0.2419225	0.241684	0
2022-05-14 08:20:00	0.242479	0.2419225	0.242479	0
2022-05-14 08:25:00	0.242479	0.242002	0.242479	0
2022-05-14 08:30:00	0.242479	0.242002	0.242479	0
2022-05-14 08:35:00	0.242479	0.2420815	0.242479	0
2022-05-14 08:40:00	0.241684	0.2420815	0.241684	0
2022-05-14 08:45:00	0.241684	0.2420815	0.241684	0
2022-05-14 08:50:00	0.241684	0.2420815	0.241684	0
2022-05-14 08:55:00	0.241684	0.242002	0.241684	0
2022-05-14 09:00:00	0.241684	0.242002	0.241684	0
2022-05-14 09:05:00	0.241684	0.242002	0.241684	0
2022-05-14 09:10:00	0.241684	0.2419225	0.241684	0
2022-05-14 09:15:00	0.241684	0.241843	0.241684	0
2022-05-14 09:20:00	0.241684	0.2417635	0.241684	0
2022-05-14 09:25:00	0.241684	0.241684	0.241684	0
2022-05-14 09:30:00	0.241684	0.241684	0.241684	0
2022-05-14 09:35:00	0.241684	0.241684	0.241684	0
2022-05-14 09:40:00	0.241684	0.241684	0.241684	0
2022-05-14 09:45:00	0.241684	0.241684	0.241684	0
2022-05-14 09:50:00	0.241684	0.241684	0.241684	0
2022-05-14 09:55:00	0.242479	0.2417635	0.242479	0
2022-05-14 10:00:00	0.241684	0.2417635	0.241684	0
2022-05-14 10:05:00	0.241684	0.2417635	0.241684	0
2022-05-14 10:10:00	0.241684	0.2417635	0.241684	0
2022-05-14 10:15:00	0.241684	0.2417635	0.241684	0
2022-05-14 10:20:00	0.242479	0.241843	0.242479	0
2022-05-14 10:25:00	0.242479	0.2419225	0.242479	0
2022-05-14 10:30:00	0.242479	0.242002	0.242479	0
2022-05-14 10:35:00	0.241684	0.242002	0.241684	0
2022-05-14 10:40:00	0.241684	0.242002	0.241684	0
2022-05-14 10:45:00	0.241684	0.2419225	0.241684	0
2022-05-14 10:50:00	0.241684	0.2419225	0.241684	0
2022-05-14 10:55:00	0.241684	0.2419225	0.241684	0
2022-05-14 11:00:00	0.241684	0.2419225	0.241684	0
2022-05-14 11:05:00	0.242479	0.242002	0.242479	0
2022-05-14 11:10:00	0.242479	0.242002	0.242479	0
2022-05-14 11:15:00	0.241684	0.2419225	0.241684	0
2022-05-14 11:20:00	0.241684	0.241843	0.241684	0
2022-05-14 11:25:00	0.241684	0.241843	0.241684	0
2022-05-14 11:30:00	0.241684	0.241843	0.241684	0
2022-05-14 11:35:00	0.241684	0.241843	0.241684	0
2022-05-14 11:40:00	0.241684	0.241843	0.241684	0
2022-05-14 11:45:00	0.242479	0.2419225	0.242479	0
2022-05-14 11:50:00	0.241684	0.2419225	0.241684	0
2022-05-14 11:55:00	0.241684	0.241843	0.241684	0
2022-05-14 12:00:00	0.241684	0.2417635	0.241684	0
2022-05-14 12:05:00	0.241684	0.2417635	0.241684	0
2022-05-14 12:10:00	0.241684	0.2417635	0.241684	0
2022-05-14 12:15:00	0.241684	0.2417635	0.241684	0
2022-05-14 12:20:00	0.241684	0.2417635	0.241684	0
2022-05-14 12:25:00	0.241684	0.2417635	0.241684	0
2022-05-14 12:30:00	0.241684	0.2417635	0.241684	0
2022-05-14 12:35:00	0.241684	0.241684	0.241684	0
2022-05-14 12:40:00	0.242479	0.2417635	0.242479	0
2022-05-14 12:45:00	0.242479	0.241843	0.242479	0
2022-05-14 12:50:00	0.241684	0.241843	0.241684	0
2022-05-14 12:55:00	0.241684	0.241843	0.241684	0
2022-05-14 13:00:00	0.242479	0.2419225	0.242479	0
2022-05-14 13:05:00	0.241684	0.2419225	0.241684	0
2022-05-14 13:10:00	0.242479	0.242002	0.242479	0
2022-05-14 13:15:00	0.241684	0.242002	0.241684	0
2022-05-14 13:20:00	0.242479	0.2420815	0.242479	0
2022-05-14 13:25:00	0.242479	0.242161	0.242479	0
2022-05-14 13:30:00	0.241684	0.2420815	0.241684	0
2022-05-14 13:35:00	0.242479	0.2420815	0.242479	0
2022-05-14 13:40:00	0.241684	0.2420815	0.241684	0
2022-05-14 13:45:00	0.241684	0.2420815	0.241684	0
2022-05-14 13:50:00	0.241684	0.242002	0.241684	0
2022-05-14 13:55:00	0.242479	0.2420815	0.242479	0
2022-05-14 14:00:00	0.243274	0.242161	0.243274	0
2022-05-14 14:05:00	0.241684	0.242161	0.241684	0
2022-05-14 14:10:00	0.243274	0.2422405	0.243274	0
2022-05-14 14:15:00	0.241684	0.242161	0.241684	0
2022-05-14 14:20:00	0.241684	0.242161	0.241684	0
2022-05-14 14:25:00	0.242479	0.242161	0.242479	0
2022-05-14 14:30:00	0.241684	0.242161	0.241684	0
2022-05-14 14:35:00	0.243274	0.24232	0.243274	0
2022-05-14 14:40:00	0.242479	0.2423995	0.242479	0
2022-05-14 14:45:00	0.241684	0.24232	0.241684	0
2022-05-14 14:50:00	0.243274	0.24232	0.243274	0
2022-05-14 14:55:00	0.241684	0.24232	0.241684	0
2022-05-14 15:00:00	0.242479	0.2422405	0.242479	0
2022-05-14 15:05:00	0.242479	0.24232	0.242479	0
2022-05-14 15:10:00	0.242479	0.2423995	0.242479	0
2022-05-14 15:15:00	0.241684	0.24232	0.241684	0
2022-05-14 15:20:00	0.241684	0.24232	0.241684	0
2022-05-14 15:25:00	0.241684	0.242161	0.241684	0
2022-05-14 15:30:00	0.242479	0.242161	0.242479	0
2022-05-14 15:35:00	0.241684	0.242161	0.241684	0
2022-05-14 15:40:00	0.242479	0.2420815	0.242479	0
2022-05-14 15:45:00	0.241684	0.2420815	0.241684	0
2022-05-14 15:50:00	0.241684	0.242002	0.241684	0
2022-05-14 15:55:00	0.242479	0.242002	0.242479	0
2022-05-14 16:00:00	0.243274	0.2420815	0.243274	0
2022-05-14 16:05:00	0.241684	0.2420815	0.241684	0
2022-05-14 16:10:00	0.241684	0.2420815	0.241684	0
2022-05-14 16:15:00	0.242479	0.242161	0.242479	0
2022-05-14 16:20:00	0.241684	0.2420815	0.241684	0
2022-05-14 16:25:00	0.243274	0.2422405	0.243274	0
2022-05-14 16:30:00	0.241684	0.242161	0.241684	0
2022-05-14 16:35:00	0.241684	0.242161	0.241684	0
2022-05-14 16:40:00	0.241684	0.242161	0.241684	0
2022-05-14 16:45:00	0.241684	0.2420815	0.241684	0
2022-05-14 16:50:00	0.241684	0.2419225	0.241684	0
2022-05-14 16:55:00	0.241684	0.2419225	0.241684	0
2022-05-14 17:00:00	0.242479	0.242002	0.242479	0
2022-05-14 17:05:00	0.241684	0.2419225	0.241684	0
2022-05-14 17:10:00	0.241684	0.2419225	0.241684	0
2022-05-14 17:15:00	0.242479	0.241843	0.242479	0
2022-05-14 17:20:00	0.241684	0.241843	0.241684	0
2022-05-14 17:25:00	0.241684	0.241843	0.241684	0
2022-05-14 17:30:00	0.242479	0.2419225	0.242479	0
2022-05-14 17:35:00	0.242479	0.242002	0.242479	0
2022-05-14 17:40:00	0.242479	0.2420815	0.242479	0
2022-05-14 17:45:00	0.241684	0.2420815	0.241684	0
2022-05-14 17:50:00	0.241684	0.242002	0.241684	0
2022-05-14 17:55:00	0.242479	0.2420815	0.242479	0
2022-05-14 18:00:00	0.243274	0.2422405	0.243274	0
2022-05-14 18:05:00	0.242479	0.2422405	0.242479	0
2022-05-14 18:10:00	0.241684	0.2422405	0.241684	0
2022-05-14 18:15:00	0.242479	0.24232	0.242479	0
2022-05-14 18:20:00	0.241684	0.2422405	0.241684	0
2022-05-14 18:25:00	0.241684	0.242161	0.241684	0
2022-05-14 18:30:00	0.242479	0.242161	0.242479	0
2022-05-14 18:35:00	0.242479	0.2422405	0.242479	0
2022-05-14 18:40:00	0.243274	0.2423995	0.243274	0
2022-05-14 18:45:00	0.242479	0.2423995	0.242479	0
2022-05-14 18:50:00	0.242479	0.24232	0.242479	0
2022-05-14 18:55:00	0.242479	0.24232	0.242479	0
2022-05-14 19:00:00	0.241684	0.24232	0.241684	0
2022-05-14 19:05:00	0.241684	0.2422405	0.241684	0
2022-05-14 19:10:00	0.241684	0.2422405	0.241684	0
2022-05-14 19:15:00	0.242479	0.24232	0.242479	0
2022-05-14 19:20:00	0.242479	0.24232	0.242479	0
2022-05-14 19:25:00	0.241684	0.2422405	0.241684	0
2022-05-14 19:30:00	0.241684	0.2420815	0.241684	0
2022-05-14 19:35:00	0.242479	0.2420815	0.242479	0
2022-05-14 19:40:00	0.241684	0.242002	0.241684	0
2022-05-14 19:45:00	0.241684	0.2419225	0.241684	0
2022-05-14 19:50:00	0.242479	0.242002	0.242479	0
2022-05-14 19:55:00	0.241684	0.242002	0.241684	0
2022-05-14 20:00:00	0.241684	0.242002	0.241684	0
2022-05-14 20:05:00	0.242479	0.242002	0.242479	0
2022-05-14 20:10:00	0.241684	0.2419225	0.241684	0
2022-05-14 20:15:00	0.243274	0.2420815	0.243274	0
2022-05-14 20:20:00	0.242479	0.242161	0.242479	0
2022-05-14 20:25:00	0.241684	0.2420815	0.241684	0
2022-05-14 20:30:00	0.241684	0.2420815	0.241684	0
2022-05-14 20:35:00	0.241684	0.2420815	0.241684	0
2022-05-14 20:40:00	0.241684	0.242002	0.241684	0
2022-05-14 20:45:00	0.241684	0.242002	0.241684	0
2022-05-14 20:50:00	0.241684	0.242002	0.241684	0
2022-05-14 20:55:00	0.241684	0.2419225	0.241684	0
2022-05-14 21:00:00	0.241684	0.2419225	0.241684	0
2022-05-14 21:05:00	0.242479	0.241843	0.242479	0
2022-05-14 21:10:00	0.242479	0.241843	0.242479	0
2022-05-14 21:15:00	0.241684	0.241843	0.241684	0
2022-05-14 21:20:00	0.241684	0.241843	0.241684	0
2022-05-14 21:25:00	0.242479	0.2419225	0.242479	0
2022-05-14 21:30:00	0.241684	0.2419225	0.241684	0
2022-05-14 21:35:00	0.241684	0.2419225	0.241684	0
2022-05-14 21:40:00	0.241684	0.2419225	0.241684	0
2022-05-14 21:45:00	0.242479	0.242002	0.242479	0
2022-05-14 21:50:00	0.242479	0.2420815	0.242479	0
2022-05-14 21:55:00	0.242479	0.2420815	0.242479	0
2022-05-14 22:00:00	0.241684	0.242002	0.241684	0
2022-05-14 22:05:00	0.242479	0.2420815	0.242479	0
2022-05-14 22:10:00	0.241684	0.2420815	0.241684	0
2022-05-14 22:15:00	0.241684	0.242002	0.241684	0
2022-05-14 22:20:00	0.242479	0.2420815	0.242479	0
2022-05-14 22:25:00	0.241684	0.2420815	0.241684	0
2022-05-14 22:30:00	0.241684	0.2420815	0.241684	0
2022-05-14 22:35:00	0.242479	0.2420815	0.242479	0
2022-05-14 22:40:00	0.242479	0.2420815	0.242479	0
2022-05-14 22:45:00	0.241684	0.242002	0.241684	0
2022-05-14 22:50:00	0.241684	0.242002	0.241684	0
2022-05-14 22:55:00	0.241684	0.2419225	0.241684	0
2022-05-14 23:00:00	0.241684	0.2419225	0.241684	0
2022-05-14 23:05:00	0.242479	0.242002	0.242479	0
2022-05-14 23:10:00	0.242479	0.242002	0.242479	0
2022-05-14 23:15:00	0.241684	0.242002	0.241684	0
2022-05-14 23:20:00	0.242479	0.2420815	0.242479	0
2022-05-14 23:25:00	0.241684	0.242002	0.241684	0
2022-05-14 23:30:00	0.241684	0.2419225	0.241684	0
2022-05-14 23:35:00	0.241684	0.2419225	0.241684	0
2022-05-14 23:40:00	0.241684	0.2419225	0.241684	0
2022-05-14 23:45:00	0.243274	0.2420815	0.243274	0
2022-05-14 23:50:00	0.242479	0.242161	0.242479	0
2022-05-14 23:55:00	0.241684	0.2420815	0.241684	0
2022-05-15 00:00:00	0.242479	0.2420815	0.242479	0
2022-05-15 00:05:00	0.242479	0.242161	0.242479	0
2022-05-15 00:10:00	0.243274	0.2422405	0.243274	0
2022-05-15 00:15:00	0.243274	0.2423995	0.243274	0
2022-05-15 00:20:00	0.242479	0.242479	0.242479	0
2022-05-15 00:25:00	0.242479	0.2425585	0.242479	0
2022-05-15 00:30:00	0.242479	0.242638	0.242479	0
2022-05-15 00:35:00	0.241684	0.242479	0.241684	0
2022-05-15 00:40:00	0.242479	0.242479	0.242479	0
2022-05-15 00:45:00	0.242479	0.2425585	0.242479	0
2022-05-15 00:50:00	0.241684	0.242479	0.241684	0
2022-05-15 00:55:00	0.242479	0.242479	0.242479	0
2022-05-15 01:00:00	0.243274	0.242479	0.243274	0
2022-05-15 01:05:00	0.242479	0.2423995	0.242479	0
2022-05-15 01:10:00	0.241684	0.24232	0.241684	0
2022-05-15 01:15:00	0.241684	0.2422405	0.241684	0
2022-05-15 01:20:00	0.242479	0.2422405	0.242479	0
2022-05-15 01:25:00	0.242479	0.24232	0.242479	0
2022-05-15 01:30:00	0.242479	0.24232	0.242479	0
2022-05-15 01:35:00	0.243274	0.2423995	0.243274	0
2022-05-15 01:40:00	0.243274	0.2425585	0.243274	0
2022-05-15 01:45:00	0.241684	0.242479	0.241684	0
2022-05-15 01:50:00	0.242479	0.2423995	0.242479	0
2022-05-15 01:55:00	0.241684	0.24232	0.241684	0
2022-05-15 02:00:00	0.242479	0.2423995	0.242479	0
2022-05-15 02:05:00	0.242479	0.242479	0.242479	0
2022-05-15 02:10:00	0.241684	0.2423995	0.241684	0
2022-05-15 02:15:00	0.241684	0.24232	0.241684	0
2022-05-15 02:20:00	0.242479	0.24232	0.242479	0
2022-05-15 02:25:00	0.241684	0.242161	0.241684	0
2022-05-15 02:30:00	0.241684	0.242002	0.241684	0
2022-05-15 02:35:00	0.241684	0.242002	0.241684	0
2022-05-15 02:40:00	0.241684	0.2419225	0.241684	0
2022-05-15 02:45:00	0.242479	0.242002	0.242479	0
2022-05-15 02:50:00	0.241684	0.2419225	0.241684	0
2022-05-15 02:55:00	0.241684	0.241843	0.241684	0
2022-05-15 03:00:00	0.242479	0.2419225	0.242479	0
2022-05-15 03:05:00	0.242479	0.242002	0.242479	0
2022-05-15 03:10:00	0.242479	0.242002	0.242479	0
2022-05-15 03:15:00	0.242479	0.2420815	0.242479	0
2022-05-15 03:20:00	0.241684	0.2420815	0.241684	0
2022-05-15 03:25:00	0.242479	0.242161	0.242479	0
2022-05-15 03:30:00	0.241684	0.242161	0.241684	0
2022-05-15 03:35:00	0.241684	0.2420815	0.241684	0
2022-05-15 03:40:00	0.241684	0.2420815	0.241684	0
2022-05-15 03:45:00	0.241684	0.2420815	0.241684	0
2022-05-15 03:50:00	0.241684	0.242002	0.241684	0
2022-05-15 03:55:00	0.242479	0.242002	0.242479	0
2022-05-15 04:00:00	0.242479	0.242002	0.242479	0
2022-05-15 04:05:00	0.241684	0.2419225	0.241684	0
2022-05-15 04:10:00	0.242479	0.242002	0.242479	0
2022-05-15 04:15:00	0.24089	0.2418431	0.24089	0
2022-05-15 04:20:00	0.242479	0.2419226	0.242479	0
2022-05-15 04:25:00	0.242479	0.2420021	0.242479	0
2022-05-15 04:30:00	0.242479	0.2420816	0.242479	0
2022-05-15 04:35:00	0.241684	0.2420816	0.241684	0
2022-05-15 04:40:00	0.242479	0.2421611	0.242479	0
2022-05-15 04:45:00	0.243274	0.2422406	0.243274	0
2022-05-15 04:50:00	0.242479	0.2422406	0.242479	0
2022-05-15 04:55:00	0.241684	0.2422406	0.241684	0
2022-05-15 05:00:00	0.241684	0.2421611	0.241684	0
2022-05-15 05:05:00	0.241684	0.2422405	0.241684	0
2022-05-15 05:10:00	0.242479	0.2422405	0.242479	0
2022-05-15 05:15:00	0.241684	0.242161	0.241684	0
2022-05-15 05:20:00	0.241684	0.2420815	0.241684	0
2022-05-15 05:25:00	0.241684	0.2420815	0.241684	0
2022-05-15 05:30:00	0.241684	0.242002	0.241684	0
2022-05-15 05:35:00	0.241684	0.241843	0.241684	0
2022-05-15 05:40:00	0.241684	0.2417635	0.241684	0
2022-05-15 05:45:00	0.242479	0.241843	0.242479	0
2022-05-15 05:50:00	0.242479	0.2419225	0.242479	0
2022-05-15 05:55:00	0.242479	0.242002	0.242479	0
2022-05-15 06:00:00	0.242479	0.242002	0.242479	0
2022-05-15 06:05:00	0.242479	0.2420815	0.242479	0
2022-05-15 06:10:00	0.241684	0.2420815	0.241684	0
2022-05-15 06:15:00	0.241684	0.2420815	0.241684	0
2022-05-15 06:20:00	0.242479	0.242161	0.242479	0
2022-05-15 06:25:00	0.241684	0.242161	0.241684	0
2022-05-15 06:30:00	0.242479	0.2422405	0.242479	0
2022-05-15 06:35:00	0.243274	0.24232	0.243274	0
2022-05-15 06:40:00	0.241684	0.2422405	0.241684	0
2022-05-15 06:45:00	0.241684	0.242161	0.241684	0
2022-05-15 06:50:00	0.242479	0.242161	0.242479	0
2022-05-15 06:55:00	0.241684	0.2420815	0.241684	0
2022-05-15 07:00:00	0.241684	0.2420815	0.241684	0
2022-05-15 07:05:00	0.243274	0.2422405	0.243274	0
2022-05-15 07:10:00	0.241684	0.242161	0.241684	0
2022-05-15 07:15:00	0.241684	0.242161	0.241684	0
2022-05-15 07:20:00	0.241684	0.2420815	0.241684	0
2022-05-15 07:25:00	0.241684	0.2419225	0.241684	0
2022-05-15 07:30:00	0.24089	0.2418431	0.24089	0
2022-05-15 07:35:00	0.242479	0.2419226	0.242479	0
2022-05-15 07:40:00	0.242479	0.2419226	0.242479	0
2022-05-15 07:45:00	0.241684	0.2419226	0.241684	0
2022-05-15 07:50:00	0.241684	0.2419226	0.241684	0
2022-05-15 07:55:00	0.241684	0.2417636	0.241684	0
2022-05-15 08:00:00	0.241684	0.2417636	0.241684	0
2022-05-15 08:05:00	0.241684	0.2417636	0.241684	0
2022-05-15 08:10:00	0.241684	0.2417636	0.241684	0
2022-05-15 08:15:00	0.243274	0.2419226	0.243274	0
2022-05-15 08:20:00	0.243274	0.242161	0.243274	0
2022-05-15 08:25:00	0.24089	0.2420021	0.24089	0
2022-05-15 08:30:00	0.242479	0.2420021	0.242479	0
2022-05-15 08:35:00	0.241684	0.2420021	0.241684	0
2022-05-15 08:40:00	0.242479	0.2420816	0.242479	0
2022-05-15 08:45:00	0.241684	0.2420816	0.241684	0
2022-05-15 08:50:00	0.241684	0.2420816	0.241684	0
2022-05-15 08:55:00	0.241684	0.2420816	0.241684	0
2022-05-15 09:00:00	0.242479	0.2421611	0.242479	0
2022-05-15 09:05:00	0.242479	0.2420816	0.242479	0
2022-05-15 09:10:00	0.241684	0.2419226	0.241684	0
2022-05-15 09:15:00	0.241684	0.242002	0.241684	0
2022-05-15 09:20:00	0.241684	0.2419225	0.241684	0
2022-05-15 09:25:00	0.241684	0.2419225	0.241684	0
2022-05-15 09:30:00	0.241684	0.241843	0.241684	0
2022-05-15 09:35:00	0.241684	0.241843	0.241684	0
2022-05-15 09:40:00	0.241684	0.241843	0.241684	0
2022-05-15 09:45:00	0.241684	0.241843	0.241684	0
2022-05-15 09:50:00	0.241684	0.2417635	0.241684	0
2022-05-15 09:55:00	0.241684	0.241684	0.241684	0
2022-05-15 10:00:00	0.242479	0.2417635	0.242479	0
2022-05-15 10:05:00	0.242479	0.241843	0.242479	0
2022-05-15 10:10:00	0.242479	0.2419225	0.242479	0
2022-05-15 10:15:00	0.241684	0.2419225	0.241684	0
2022-05-15 10:20:00	0.242479	0.242002	0.242479	0
2022-05-15 10:25:00	0.241684	0.242002	0.241684	0
2022-05-15 10:30:00	0.242479	0.2420815	0.242479	0
2022-05-15 10:35:00	0.241684	0.2420815	0.241684	0
2022-05-15 10:40:00	0.243274	0.2422405	0.243274	0
2022-05-15 10:45:00	0.242479	0.24232	0.242479	0
2022-05-15 10:50:00	0.241684	0.2422405	0.241684	0
2022-05-15 10:55:00	0.242479	0.2422405	0.242479	0
2022-05-15 11:00:00	0.241684	0.242161	0.241684	0
2022-05-15 11:05:00	0.241684	0.242161	0.241684	0
2022-05-15 11:10:00	0.241684	0.2420815	0.241684	0
2022-05-15 11:15:00	0.241684	0.2420815	0.241684	0
2022-05-15 11:20:00	0.242479	0.2420815	0.242479	0
2022-05-15 11:25:00	0.242479	0.242161	0.242479	0
2022-05-15 11:30:00	0.242479	0.2420815	0.242479	0
2022-05-15 11:35:00	0.241684	0.242002	0.241684	0
2022-05-15 11:40:00	0.241684	0.242002	0.241684	0
2022-05-15 11:45:00	0.241684	0.2419225	0.241684	0
2022-05-15 11:50:00	0.241684	0.2419225	0.241684	0
2022-05-15 11:55:00	0.241684	0.2419225	0.241684	0
2022-05-15 12:00:00	0.241684	0.2419225	0.241684	0
2022-05-15 12:05:00	0.242479	0.242002	0.242479	0
2022-05-15 12:10:00	0.241684	0.2419225	0.241684	0
2022-05-15 12:15:00	0.241684	0.241843	0.241684	0
2022-05-15 12:20:00	0.242479	0.241843	0.242479	0
2022-05-15 12:25:00	0.241684	0.241843	0.241684	0
2022-05-15 12:30:00	0.241684	0.241843	0.241684	0
2022-05-15 12:35:00	0.241684	0.241843	0.241684	0
2022-05-15 12:40:00	0.241684	0.241843	0.241684	0
2022-05-15 12:45:00	0.242479	0.2419225	0.242479	0
2022-05-15 12:50:00	0.242479	0.242002	0.242479	0
2022-05-15 12:55:00	0.241684	0.2419225	0.241684	0
2022-05-15 13:00:00	0.24089	0.2418431	0.24089	0
2022-05-15 13:05:00	0.241684	0.2418431	0.241684	0
2022-05-15 13:10:00	0.241684	0.2417636	0.241684	0
2022-05-15 13:15:00	0.242479	0.2418431	0.242479	0
2022-05-15 13:20:00	0.242479	0.2419226	0.242479	0
2022-05-15 13:25:00	0.242479	0.2420021	0.242479	0
2022-05-15 13:30:00	0.242479	0.2420816	0.242479	0
2022-05-15 13:35:00	0.242479	0.2420816	0.242479	0
2022-05-15 13:40:00	0.241684	0.2420021	0.241684	0
2022-05-15 13:45:00	0.242479	0.2420816	0.242479	0
2022-05-15 13:50:00	0.241684	0.242161	0.241684	0
2022-05-15 13:55:00	0.242479	0.2422405	0.242479	0
2022-05-15 14:00:00	0.242479	0.24232	0.242479	0
2022-05-15 14:05:00	0.241684	0.2422405	0.241684	0
2022-05-15 14:10:00	0.241684	0.242161	0.241684	0
2022-05-15 14:15:00	0.241684	0.2420815	0.241684	0
2022-05-15 14:20:00	0.243274	0.242161	0.243274	0
2022-05-15 14:25:00	0.241684	0.2420815	0.241684	0
2022-05-15 14:30:00	0.241684	0.2420815	0.241684	0
2022-05-15 14:35:00	0.241684	0.242002	0.241684	0
2022-05-15 14:40:00	0.241684	0.242002	0.241684	0
2022-05-15 14:45:00	0.241684	0.2419225	0.241684	0
2022-05-15 14:50:00	0.241684	0.241843	0.241684	0
2022-05-15 14:55:00	0.242479	0.2419225	0.242479	0
2022-05-15 15:00:00	0.242479	0.242002	0.242479	0
2022-05-15 15:05:00	0.242479	0.2420815	0.242479	0
2022-05-15 15:10:00	0.241684	0.2419225	0.241684	0
2022-05-15 15:15:00	0.242479	0.242002	0.242479	0
2022-05-15 15:20:00	0.242479	0.2420815	0.242479	0
2022-05-15 15:25:00	0.242479	0.242161	0.242479	0
2022-05-15 15:30:00	0.243274	0.24232	0.243274	0
2022-05-15 15:35:00	0.242479	0.2423995	0.242479	0
2022-05-15 15:40:00	0.242479	0.242479	0.242479	0
2022-05-15 15:45:00	0.241684	0.2423995	0.241684	0
2022-05-15 15:50:00	0.241684	0.24232	0.241684	0
2022-05-15 15:55:00	0.241684	0.2422405	0.241684	0
2022-05-15 16:00:00	0.242479	0.24232	0.242479	0
2022-05-15 16:05:00	0.241684	0.2422405	0.241684	0
2022-05-15 16:10:00	0.241684	0.242161	0.241684	0
2022-05-15 16:15:00	0.241684	0.2420815	0.241684	0
2022-05-15 16:20:00	0.241684	0.2419225	0.241684	0
2022-05-15 16:25:00	0.241684	0.241843	0.241684	0
2022-05-15 16:30:00	0.241684	0.2417635	0.241684	0
2022-05-15 16:35:00	0.241684	0.2417635	0.241684	0
2022-05-15 16:40:00	0.241684	0.2417635	0.241684	0
2022-05-15 16:45:00	0.241684	0.2417635	0.241684	0
2022-05-15 16:50:00	0.241684	0.241684	0.241684	0
2022-05-15 16:55:00	0.242479	0.2417635	0.242479	0
2022-05-15 17:00:00	0.241684	0.2417635	0.241684	0
2022-05-15 17:05:00	0.242479	0.241843	0.242479	0
2022-05-15 17:10:00	0.241684	0.241843	0.241684	0
2022-05-15 17:15:00	0.242479	0.2419225	0.242479	0
2022-05-15 17:20:00	0.241684	0.2419225	0.241684	0
2022-05-15 17:25:00	0.242479	0.242002	0.242479	0
2022-05-15 17:30:00	0.241684	0.242002	0.241684	0
2022-05-15 17:35:00	0.242479	0.2420815	0.242479	0
2022-05-15 17:40:00	0.241684	0.2420815	0.241684	0
2022-05-15 17:45:00	0.242479	0.2420815	0.242479	0
2022-05-15 17:50:00	0.242479	0.242161	0.242479	0
2022-05-15 17:55:00	0.242479	0.242161	0.242479	0
2022-05-15 18:00:00	0.242479	0.2422405	0.242479	0
2022-05-15 18:05:00	0.242479	0.2422405	0.242479	0
2022-05-15 18:10:00	0.242479	0.24232	0.242479	0
2022-05-15 18:15:00	0.241684	0.2422405	0.241684	0
2022-05-15 18:20:00	0.242479	0.24232	0.242479	0
2022-05-15 18:25:00	0.241684	0.2422405	0.241684	0
2022-05-15 18:30:00	0.241684	0.2422405	0.241684	0
2022-05-15 18:35:00	0.241684	0.242161	0.241684	0
2022-05-15 18:40:00	0.241684	0.2420815	0.241684	0
2022-05-15 18:45:00	0.241684	0.242002	0.241684	0
2022-05-15 18:50:00	0.241684	0.2419225	0.241684	0
2022-05-15 18:55:00	0.241684	0.241843	0.241684	0
2022-05-15 19:00:00	0.241684	0.2417635	0.241684	0
2022-05-15 19:05:00	0.241684	0.2417635	0.241684	0
2022-05-15 19:10:00	0.241684	0.241684	0.241684	0
2022-05-15 19:15:00	0.241684	0.241684	0.241684	0
2022-05-15 19:20:00	0.241684	0.241684	0.241684	0
2022-05-15 19:25:00	0.241684	0.241684	0.241684	0
2022-05-15 19:30:00	0.241684	0.241684	0.241684	0
2022-05-15 19:35:00	0.241684	0.241684	0.241684	0
2022-05-15 19:40:00	0.242479	0.2417635	0.242479	0
2022-05-15 19:45:00	0.241684	0.2417635	0.241684	0
2022-05-15 19:50:00	0.241684	0.2417635	0.241684	0
2022-05-15 19:55:00	0.241684	0.2417635	0.241684	0
2022-05-15 20:00:00	0.242479	0.241843	0.242479	0
2022-05-15 20:05:00	0.242479	0.2419225	0.242479	0
2022-05-15 20:10:00	0.241684	0.2419225	0.241684	0
2022-05-15 20:15:00	0.241684	0.2419225	0.241684	0
2022-05-15 20:20:00	0.241684	0.2419225	0.241684	0
2022-05-15 20:25:00	0.242479	0.242002	0.242479	0
2022-05-15 20:30:00	0.241684	0.2419225	0.241684	0
2022-05-15 20:35:00	0.24089	0.2418431	0.24089	0
2022-05-15 20:40:00	0.241684	0.2418431	0.241684	0
2022-05-15 20:45:00	0.241684	0.2418431	0.241684	0
2022-05-15 20:50:00	0.242479	0.2418431	0.242479	0
2022-05-15 20:55:00	0.241684	0.2417636	0.241684	0
2022-05-15 21:00:00	0.242479	0.2418431	0.242479	0
2022-05-15 21:05:00	0.242479	0.2419226	0.242479	0
2022-05-15 21:10:00	0.241684	0.2419226	0.241684	0
2022-05-15 21:15:00	0.241684	0.2418431	0.241684	0
2022-05-15 21:20:00	0.241684	0.2418431	0.241684	0
2022-05-15 21:25:00	0.241684	0.2419225	0.241684	0
2022-05-15 21:30:00	0.241684	0.2419225	0.241684	0
2022-05-15 21:35:00	0.242479	0.242002	0.242479	0
2022-05-15 21:40:00	0.242479	0.242002	0.242479	0
2022-05-15 21:45:00	0.241684	0.242002	0.241684	0
2022-05-15 21:50:00	0.241684	0.2419225	0.241684	0
2022-05-15 21:55:00	0.241684	0.241843	0.241684	0
2022-05-15 22:00:00	0.241684	0.241843	0.241684	0
2022-05-15 22:05:00	0.241684	0.241843	0.241684	0
2022-05-15 22:10:00	0.242479	0.2419225	0.242479	0
2022-05-15 22:15:00	0.242479	0.242002	0.242479	0
2022-05-15 22:20:00	0.241684	0.242002	0.241684	0
2022-05-15 22:25:00	0.241684	0.2419225	0.241684	0
2022-05-15 22:30:00	0.242479	0.2419225	0.242479	0
2022-05-15 22:35:00	0.241684	0.2419225	0.241684	0
2022-05-15 22:40:00	0.241684	0.2419225	0.241684	0
2022-05-15 22:45:00	0.241684	0.2419225	0.241684	0
2022-05-15 22:50:00	0.241684	0.2419225	0.241684	0
2022-05-15 22:55:00	0.242479	0.242002	0.242479	0
2022-05-15 23:00:00	0.242479	0.242002	0.242479	0
2022-05-15 23:05:00	0.241684	0.2419225	0.241684	0
2022-05-15 23:10:00	0.241684	0.2419225	0.241684	0
2022-05-15 23:15:00	0.241684	0.2419225	0.241684	0
2022-05-15 23:20:00	0.241684	0.241843	0.241684	0
2022-05-15 23:25:00	0.241684	0.241843	0.241684	0
2022-05-15 23:30:00	0.242479	0.2419225	0.242479	0
2022-05-15 23:35:00	0.241684	0.2419225	0.241684	0
2022-05-15 23:40:00	0.241684	0.2419225	0.241684	0
2022-05-15 23:45:00	0.241684	0.241843	0.241684	0
2022-05-15 23:50:00	0.241684	0.2417635	0.241684	0
2022-05-15 23:55:00	0.24089	0.2416841	0.24089	0
2022-05-16 00:00:00	0.241684	0.2416841	0.241684	0
2022-05-16 00:05:00	0.241684	0.2416841	0.241684	0
2022-05-16 00:10:00	0.242479	0.2417636	0.242479	0
2022-05-16 00:15:00	0.241684	0.2417636	0.241684	0
2022-05-16 00:20:00	0.241684	0.2416841	0.241684	0
2022-05-16 00:25:00	0.241684	0.2416841	0.241684	0
2022-05-16 00:30:00	0.241684	0.2416841	0.241684	0
2022-05-16 00:35:00	0.242479	0.2417636	0.242479	0
2022-05-16 00:40:00	0.241684	0.2417636	0.241684	0
2022-05-16 00:45:00	0.241684	0.241843	0.241684	0
2022-05-16 00:50:00	0.242479	0.2419225	0.242479	0
2022-05-16 00:55:00	0.241684	0.2419225	0.241684	0
2022-05-16 01:00:00	0.241684	0.241843	0.241684	0
2022-05-16 01:05:00	0.242479	0.2419225	0.242479	0
2022-05-16 01:10:00	0.242479	0.242002	0.242479	0
2022-05-16 01:15:00	0.241684	0.242002	0.241684	0
2022-05-16 01:20:00	0.241684	0.242002	0.241684	0
2022-05-16 01:25:00	0.241684	0.2419225	0.241684	0
2022-05-16 01:30:00	0.241684	0.2419225	0.241684	0
2022-05-16 01:35:00	0.241684	0.2419225	0.241684	0
2022-05-16 01:40:00	0.241684	0.241843	0.241684	0
2022-05-16 01:45:00	0.242479	0.2419225	0.242479	0
2022-05-16 01:50:00	0.241684	0.2419225	0.241684	0
2022-05-16 01:55:00	0.242479	0.2419225	0.242479	0
2022-05-16 02:00:00	0.241684	0.241843	0.241684	0
2022-05-16 02:05:00	0.241684	0.241843	0.241684	0
2022-05-16 02:10:00	0.241684	0.241843	0.241684	0
2022-05-16 02:15:00	0.241684	0.241843	0.241684	0
2022-05-16 02:20:00	0.241684	0.241843	0.241684	0
2022-05-16 02:25:00	0.241684	0.241843	0.241684	0
2022-05-16 02:30:00	0.241684	0.241843	0.241684	0
2022-05-16 02:35:00	0.241684	0.2417635	0.241684	0
2022-05-16 02:40:00	0.242479	0.241843	0.242479	0
2022-05-16 02:45:00	0.241684	0.2417635	0.241684	0
2022-05-16 02:50:00	0.242479	0.241843	0.242479	0
2022-05-16 02:55:00	0.242479	0.2419225	0.242479	0
2022-05-16 03:00:00	0.241684	0.2419225	0.241684	0
2022-05-16 03:05:00	0.241684	0.2419225	0.241684	0
2022-05-16 03:10:00	0.241684	0.2419225	0.241684	0
2022-05-16 03:15:00	0.241684	0.2419225	0.241684	0
2022-05-16 03:20:00	0.241684	0.2419225	0.241684	0
2022-05-16 03:25:00	0.241684	0.2419225	0.241684	0
2022-05-16 03:30:00	0.242479	0.2419225	0.242479	0
2022-05-16 03:35:00	0.24089	0.2418431	0.24089	0
2022-05-16 03:40:00	0.241684	0.2417636	0.241684	0
2022-05-16 03:45:00	0.241684	0.2416841	0.241684	0
2022-05-16 03:50:00	0.241684	0.2416841	0.241684	0
2022-05-16 03:55:00	0.241684	0.2416841	0.241684	0
2022-05-16 04:00:00	0.242479	0.2417636	0.242479	0
2022-05-16 04:05:00	0.241684	0.2417636	0.241684	0
2022-05-16 04:10:00	0.241684	0.2417636	0.241684	0
2022-05-16 04:15:00	0.241684	0.2417636	0.241684	0
2022-05-16 04:20:00	0.241684	0.2416841	0.241684	0
2022-05-16 04:25:00	0.241684	0.2417635	0.241684	0
2022-05-16 04:30:00	0.241684	0.2417635	0.241684	0
2022-05-16 04:35:00	0.241684	0.2417635	0.241684	0
2022-05-16 04:40:00	0.241684	0.2417635	0.241684	0
2022-05-16 04:45:00	0.24089	0.2416841	0.24089	0
2022-05-16 04:50:00	0.242479	0.2416841	0.242479	0
2022-05-16 04:55:00	0.241684	0.2416841	0.241684	0
2022-05-16 05:00:00	0.241684	0.2416841	0.241684	0
2022-05-16 05:05:00	0.241684	0.2416841	0.241684	0
2022-05-16 05:10:00	0.241684	0.2416841	0.241684	0
2022-05-16 05:15:00	0.241684	0.2416841	0.241684	0
2022-05-16 05:20:00	0.241684	0.2416841	0.241684	0
2022-05-16 05:25:00	0.241684	0.2416841	0.241684	0
2022-05-16 05:30:00	0.242479	0.2417636	0.242479	0
2022-05-16 05:35:00	0.241684	0.241843	0.241684	0
2022-05-16 05:40:00	0.241684	0.2417635	0.241684	0
2022-05-16 05:45:00	0.241684	0.2417635	0.241684	0
2022-05-16 05:50:00	0.241684	0.2417635	0.241684	0
2022-05-16 05:55:00	0.241684	0.2417635	0.241684	0
2022-05-16 06:00:00	0.241684	0.2417635	0.241684	0
2022-05-16 06:05:00	0.241684	0.2417635	0.241684	0
2022-05-16 06:10:00	0.241684	0.2417635	0.241684	0
2022-05-16 06:15:00	0.241684	0.2417635	0.241684	0
2022-05-16 06:20:00	0.241684	0.241684	0.241684	0
2022-05-16 06:25:00	0.241684	0.241684	0.241684	0
2022-05-16 06:30:00	0.241684	0.241684	0.241684	0
2022-05-16 06:35:00	0.241684	0.241684	0.241684	0
2022-05-16 06:40:00	0.241684	0.241684	0.241684	0
2022-05-16 06:45:00	0.241684	0.241684	0.241684	0
2022-05-16 06:50:00	0.241684	0.241684	0.241684	0
2022-05-16 06:55:00	0.241684	0.241684	0.241684	0
2022-05-16 07:00:00	0.241684	0.241684	0.241684	0
2022-05-16 07:05:00	0.241684	0.241684	0.241684	0
2022-05-16 07:10:00	0.241684	0.241684	0.241684	0
2022-05-16 07:15:00	0.241684	0.241684	0.241684	0
2022-05-16 07:20:00	0.241684	0.241684	0.241684	0
2022-05-16 07:25:00	0.241684	0.241684	0.241684	0
2022-05-16 07:30:00	0.241684	0.241684	0.241684	0
2022-05-16 07:35:00	0.241684	0.241684	0.241684	0
2022-05-16 07:40:00	0.241684	0.241684	0.241684	0
2022-05-16 07:45:00	0.241684	0.241684	0.241684	0
2022-05-16 07:50:00	0.241684	0.241684	0.241684	0
2022-05-16 07:55:00	0.241684	0.241684	0.241684	0
2022-05-16 08:00:00	0.241684	0.241684	0.241684	0
2022-05-16 08:05:00	0.241684	0.241684	0.241684	0
2022-05-16 08:10:00	0.241684	0.241684	0.241684	0
2022-05-16 08:15:00	0.241684	0.241684	0.241684	0
2022-05-16 08:20:00	0.242479	0.2417635	0.242479	0
2022-05-16 08:25:00	0.24089	0.2416841	0.24089	0
2022-05-16 08:30:00	0.242479	0.2417636	0.242479	0
2022-05-16 08:35:00	0.241684	0.2417636	0.241684	0
2022-05-16 08:40:00	0.241684	0.2417636	0.241684	0
2022-05-16 08:45:00	0.241684	0.2417636	0.241684	0
2022-05-16 08:50:00	0.241684	0.2417636	0.241684	0
2022-05-16 08:55:00	0.242479	0.2418431	0.242479	0
2022-05-16 09:00:00	0.242479	0.2419226	0.242479	0
2022-05-16 09:05:00	0.242479	0.2420021	0.242479	0
2022-05-16 09:10:00	0.241684	0.2419226	0.241684	0
2022-05-16 09:15:00	0.241684	0.242002	0.241684	0
2022-05-16 09:20:00	0.241684	0.2419225	0.241684	0
2022-05-16 09:25:00	0.241684	0.2419225	0.241684	0
2022-05-16 09:30:00	0.241684	0.2419225	0.241684	0
2022-05-16 09:35:00	0.241684	0.2419225	0.241684	0
2022-05-16 09:40:00	0.241684	0.2419225	0.241684	0
2022-05-16 09:45:00	0.241684	0.241843	0.241684	0
2022-05-16 09:50:00	0.24089	0.2416841	0.24089	0
2022-05-16 09:55:00	0.242479	0.2416841	0.242479	0
2022-05-16 10:00:00	0.241684	0.2416841	0.241684	0
2022-05-16 10:05:00	0.241684	0.2416841	0.241684	0
2022-05-16 10:10:00	0.242479	0.2417636	0.242479	0
2022-05-16 10:15:00	0.242479	0.2418431	0.242479	0
2022-05-16 10:20:00	0.242479	0.2419226	0.242479	0
2022-05-16 10:25:00	0.242479	0.2420021	0.242479	0
2022-05-16 10:30:00	0.241684	0.2420021	0.241684	0
2022-05-16 10:35:00	0.241684	0.2420021	0.241684	0
2022-05-16 10:40:00	0.241684	0.2420815	0.241684	0
2022-05-16 10:45:00	0.241684	0.242002	0.241684	0
2022-05-16 10:50:00	0.242479	0.2420815	0.242479	0
2022-05-16 10:55:00	0.24089	0.2420021	0.24089	0
2022-05-16 11:00:00	0.241684	0.2419226	0.241684	0
2022-05-16 11:05:00	0.241684	0.2418431	0.241684	0
2022-05-16 11:10:00	0.241684	0.2417636	0.241684	0
2022-05-16 11:15:00	0.241684	0.2416841	0.241684	0
2022-05-16 11:20:00	0.241684	0.2416841	0.241684	0
2022-05-16 11:25:00	0.241684	0.2416841	0.241684	0
2022-05-16 11:30:00	0.241684	0.2416841	0.241684	0
2022-05-16 11:35:00	0.241684	0.2416841	0.241684	0
2022-05-16 11:40:00	0.241684	0.2416046	0.241684	0
2022-05-16 11:45:00	0.241684	0.241684	0.241684	0
2022-05-16 11:50:00	0.241684	0.241684	0.241684	0
2022-05-16 11:55:00	0.241684	0.241684	0.241684	0
2022-05-16 12:00:00	0.241684	0.241684	0.241684	0
2022-05-16 12:05:00	0.241684	0.241684	0.241684	0
2022-05-16 12:10:00	0.241684	0.241684	0.241684	0
2022-05-16 12:15:00	0.241684	0.241684	0.241684	0
2022-05-16 12:20:00	0.241684	0.241684	0.241684	0
2022-05-16 12:25:00	0.241684	0.241684	0.241684	0
2022-05-16 12:30:00	0.241684	0.241684	0.241684	0
2022-05-16 12:35:00	0.241684	0.241684	0.241684	0
2022-05-16 12:40:00	0.241684	0.241684	0.241684	0
2022-05-16 12:45:00	0.241684	0.241684	0.241684	0
2022-05-16 12:50:00	0.241684	0.241684	0.241684	0
2022-05-16 12:55:00	0.241684	0.241684	0.241684	0
2022-05-16 13:00:00	0.241684	0.241684	0.241684	0
2022-05-16 13:05:00	0.241684	0.241684	0.241684	0
2022-05-16 13:10:00	0.241684	0.241684	0.241684	0
2022-05-16 13:15:00	0.241684	0.241684	0.241684	0
2022-05-16 13:20:00	0.241684	0.241684	0.241684	0
2022-05-16 13:25:00	0.241684	0.241684	0.241684	0
2022-05-16 13:30:00	0.241684	0.241684	0.241684	0
2022-05-16 13:35:00	0.241684	0.241684	0.241684	0
2022-05-16 13:40:00	0.241684	0.241684	0.241684	0
2022-05-16 13:45:00	0.241684	0.241684	0.241684	0
2022-05-16 13:50:00	0.241684	0.241684	0.241684	0
2022-05-16 13:55:00	0.241684	0.241684	0.241684	0
2022-05-16 14:00:00	0.241684	0.241684	0.241684	0
2022-05-16 14:05:00	0.241684	0.241684	0.241684	0
2022-05-16 14:10:00	0.241684	0.241684	0.241684	0
2022-05-16 14:15:00	0.241684	0.241684	0.241684	0
2022-05-16 14:20:00	0.24089	0.2416046	0.24089	0
2022-05-16 14:25:00	0.241684	0.2416046	0.241684	0
2022-05-16 14:30:00	0.241684	0.2416046	0.241684	0
2022-05-16 14:35:00	0.241684	0.2416046	0.241684	0
2022-05-16 14:40:00	0.241684	0.2416046	0.241684	0
2022-05-16 14:45:00	0.241684	0.2416046	0.241684	0
2022-05-16 14:50:00	0.241684	0.2416046	0.241684	0
2022-05-16 14:55:00	0.241684	0.2416046	0.241684	0
2022-05-16 15:00:00	0.241684	0.2416046	0.241684	0
2022-05-16 15:05:00	0.241684	0.2416046	0.241684	0
2022-05-16 15:10:00	0.241684	0.241684	0.241684	0
2022-05-16 15:15:00	0.241684	0.241684	0.241684	0
2022-05-16 15:20:00	0.241684	0.241684	0.241684	0
2022-05-16 15:25:00	0.241684	0.241684	0.241684	0
2022-05-16 15:30:00	0.241684	0.241684	0.241684	0
2022-05-16 15:35:00	0.241684	0.241684	0.241684	0
2022-05-16 15:40:00	0.241684	0.241684	0.241684	0
2022-05-16 15:45:00	0.241684	0.241684	0.241684	0
2022-05-16 15:50:00	0.241684	0.241684	0.241684	0
2022-05-16 15:55:00	0.241684	0.241684	0.241684	0
2022-05-16 16:00:00	0.241684	0.241684	0.241684	0
2022-05-16 16:05:00	0.241684	0.241684	0.241684	0
2022-05-16 16:10:00	0.241684	0.241684	0.241684	0
2022-05-16 16:15:00	0.241684	0.241684	0.241684	0
2022-05-16 16:20:00	0.241684	0.241684	0.241684	0
2022-05-16 16:25:00	0.241684	0.241684	0.241684	0
2022-05-16 16:30:00	0.241684	0.241684	0.241684	0
2022-05-16 16:35:00	0.241684	0.241684	0.241684	0
2022-05-16 16:40:00	0.241684	0.241684	0.241684	0
2022-05-16 16:45:00	0.241684	0.241684	0.241684	0
2022-05-16 16:50:00	0.241684	0.241684	0.241684	0
2022-05-16 16:55:00	0.241684	0.241684	0.241684	0
2022-05-16 17:00:00	0.241684	0.241684	0.241684	0
2022-05-16 17:05:00	0.241684	0.241684	0.241684	0
2022-05-16 17:10:00	0.241684	0.241684	0.241684	0
2022-05-16 17:15:00	0.241684	0.241684	0.241684	0
2022-05-16 17:20:00	0.241684	0.241684	0.241684	0
2022-05-16 17:25:00	0.241684	0.241684	0.241684	0
2022-05-16 17:30:00	0.241684	0.241684	0.241684	0
2022-05-16 17:35:00	0.241684	0.241684	0.241684	0
2022-05-16 17:40:00	0.241684	0.241684	0.241684	0
2022-05-16 17:45:00	0.241684	0.241684	0.241684	0
2022-05-16 17:50:00	0.241684	0.241684	0.241684	0
2022-05-16 17:55:00	0.241684	0.241684	0.241684	0
2022-05-16 18:00:00	0.241684	0.241684	0.241684	0
2022-05-16 18:05:00	0.241684	0.241684	0.241684	0
2022-05-16 18:10:00	0.241684	0.241684	0.241684	0
2022-05-16 18:15:00	0.241684	0.241684	0.241684	0
2022-05-16 18:20:00	0.241684	0.241684	0.241684	0
2022-05-16 18:25:00	0.241684	0.241684	0.241684	0
2022-05-16 18:30:00	0.241684	0.241684	0.241684	0
2022-05-16 18:35:00	0.241684	0.241684	0.241684	0
2022-05-16 18:40:00	0.241684	0.241684	0.241684	0
2022-05-16 18:45:00	0.241684	0.241684	0.241684	0
2022-05-16 18:50:00	0.241684	0.241684	0.241684	0
2022-05-16 18:55:00	0.241684	0.241684	0.241684	0
2022-05-16 19:00:00	0.241684	0.241684	0.241684	0
2022-05-16 19:05:00	0.241684	0.241684	0.241684	0
2022-05-16 19:10:00	0.241684	0.241684	0.241684	0
2022-05-16 19:15:00	0.241684	0.241684	0.241684	0
2022-05-16 19:20:00	0.241684	0.241684	0.241684	0
2022-05-16 19:25:00	0.241684	0.241684	0.241684	0
2022-05-16 19:30:00	0.241684	0.241684	0.241684	0
2022-05-16 19:35:00	0.241684	0.241684	0.241684	0
2022-05-16 19:40:00	0.24089	0.2416046	0.24089	0
2022-05-16 19:45:00	0.241684	0.2416046	0.241684	0
2022-05-16 19:50:00	0.241684	0.2416046	0.241684	0
2022-05-16 19:55:00	0.241684	0.2416046	0.241684	0
2022-05-16 20:00:00	0.241684	0.2416046	0.241684	0
2022-05-16 20:05:00	0.241684	0.2416046	0.241684	0
2022-05-16 20:10:00	0.241684	0.2416046	0.241684	0
2022-05-16 20:15:00	0.241684	0.2416046	0.241684	0
2022-05-16 20:20:00	0.241684	0.2416046	0.241684	0
2022-05-16 20:25:00	0.241684	0.2416046	0.241684	0
2022-05-16 20:30:00	0.241684	0.241684	0.241684	0
2022-05-16 20:35:00	0.241684	0.241684	0.241684	0
2022-05-16 20:40:00	0.241684	0.241684	0.241684	0
2022-05-16 20:45:00	0.242479	0.2417635	0.242479	0
2022-05-16 20:50:00	0.241684	0.2417635	0.241684	0
2022-05-16 20:55:00	0.241684	0.2417635	0.241684	0
2022-05-16 21:00:00	0.241684	0.2417635	0.241684	0
2022-05-16 21:05:00	0.241684	0.2417635	0.241684	0
2022-05-16 21:10:00	0.241684	0.2417635	0.241684	0
2022-05-16 21:15:00	0.241684	0.2417635	0.241684	0
2022-05-16 21:20:00	0.241684	0.2417635	0.241684	0
2022-05-16 21:25:00	0.241684	0.2417635	0.241684	0
2022-05-16 21:30:00	0.241684	0.2417635	0.241684	0
2022-05-16 21:35:00	0.240095	0.2415251	0.240095	0
2022-05-16 21:40:00	0.241684	0.2415251	0.241684	0
2022-05-16 21:45:00	0.241684	0.2415251	0.241684	0
2022-05-16 21:50:00	0.241684	0.2415251	0.241684	0
2022-05-16 21:55:00	0.241684	0.2415251	0.241684	0
2022-05-16 22:00:00	0.241684	0.2415251	0.241684	0
2022-05-16 22:05:00	0.241684	0.2415251	0.241684	0
2022-05-16 22:10:00	0.241684	0.2415251	0.241684	0
2022-05-16 22:15:00	0.241684	0.2415251	0.241684	0
2022-05-16 22:20:00	0.241684	0.2415251	0.241684	0
2022-05-16 22:25:00	0.241684	0.241684	0.241684	0
2022-05-16 22:30:00	0.241684	0.241684	0.241684	0
2022-05-16 22:35:00	0.241684	0.241684	0.241684	0
2022-05-16 22:40:00	0.241684	0.241684	0.241684	0
2022-05-16 22:45:00	0.241684	0.241684	0.241684	0
2022-05-16 22:50:00	0.241684	0.241684	0.241684	0
2022-05-16 22:55:00	0.241684	0.241684	0.241684	0
2022-05-16 23:00:00	0.241684	0.241684	0.241684	0
2022-05-16 23:05:00	0.241684	0.241684	0.241684	0
2022-05-16 23:10:00	0.241684	0.241684	0.241684	0
2022-05-16 23:15:00	0.241684	0.241684	0.241684	0
2022-05-16 23:20:00	0.242479	0.2417635	0.242479	0
2022-05-16 23:25:00	0.241684	0.2417635	0.241684	0
2022-05-16 23:30:00	0.241684	0.2417635	0.241684	0
2022-05-16 23:35:00	0.241684	0.2417635	0.241684	0
2022-05-16 23:40:00	0.241684	0.2417635	0.241684	0
2022-05-16 23:45:00	0.241684	0.2417635	0.241684	0
2022-05-16 23:50:00	0.241684	0.2417635	0.241684	0
2022-05-16 23:55:00	0.241684	0.2417635	0.241684	0
2022-05-17 00:00:00	0.241684	0.2417635	0.241684	0
2022-05-17 00:05:00	0.241684	0.2417635	0.241684	0
2022-05-17 00:10:00	0.241684	0.241684	0.241684	0
2022-05-17 00:15:00	0.241684	0.241684	0.241684	0
2022-05-17 00:20:00	0.241684	0.241684	0.241684	0
2022-05-17 00:25:00	0.241684	0.241684	0.241684	0
2022-05-17 00:30:00	0.241684	0.241684	0.241684	0
2022-05-17 00:35:00	0.241684	0.241684	0.241684	0
2022-05-17 00:40:00	0.241684	0.241684	0.241684	0
2022-05-17 00:45:00	0.241684	0.241684	0.241684	0
2022-05-17 00:50:00	0.241684	0.241684	0.241684	0
2022-05-17 00:55:00	0.241684	0.241684	0.241684	0
2022-05-17 01:00:00	0.241684	0.241684	0.241684	0
2022-05-17 01:05:00	0.241684	0.241684	0.241684	0
2022-05-17 01:10:00	0.241684	0.241684	0.241684	0
2022-05-17 01:15:00	0.241684	0.241684	0.241684	0
2022-05-17 01:20:00	0.241684	0.241684	0.241684	0
2022-05-17 01:25:00	0.241684	0.241684	0.241684	0
2022-05-17 01:30:00	0.241684	0.241684	0.241684	0
2022-05-17 01:35:00	0.241684	0.241684	0.241684	0
2022-05-17 01:40:00	0.241684	0.241684	0.241684	0
2022-05-17 01:45:00	0.241684	0.241684	0.241684	0
2022-05-17 01:50:00	0.241684	0.241684	0.241684	0
2022-05-17 01:55:00	0.241684	0.241684	0.241684	0
2022-05-17 02:00:00	0.241684	0.241684	0.241684	0
2022-05-17 02:05:00	0.241684	0.241684	0.241684	0
2022-05-17 02:10:00	0.24089	0.2416046	0.24089	0
2022-05-17 02:15:00	0.241684	0.2416046	0.241684	0
2022-05-17 02:20:00	0.241684	0.2416046	0.241684	0
2022-05-17 02:25:00	0.241684	0.2416046	0.241684	0
2022-05-17 02:30:00	0.241684	0.2416046	0.241684	0
2022-05-17 02:35:00	0.241684	0.2416046	0.241684	0
2022-05-17 02:40:00	0.241684	0.2416046	0.241684	0
2022-05-17 02:45:00	0.241684	0.2416046	0.241684	0
2022-05-17 02:50:00	0.241684	0.2416046	0.241684	0
2022-05-17 02:55:00	0.241684	0.2416046	0.241684	0
2022-05-17 03:00:00	0.241684	0.241684	0.241684	0
2022-05-17 03:05:00	0.241684	0.241684	0.241684	0
2022-05-17 03:10:00	0.241684	0.241684	0.241684	0
2022-05-17 03:15:00	0.241684	0.241684	0.241684	0
2022-05-17 03:20:00	0.241684	0.241684	0.241684	0
2022-05-17 03:25:00	0.241684	0.241684	0.241684	0
2022-05-17 03:30:00	0.241684	0.241684	0.241684	0
2022-05-17 03:35:00	0.241684	0.241684	0.241684	0
2022-05-17 03:40:00	0.242479	0.2417635	0.242479	0
2022-05-17 03:45:00	0.241684	0.2417635	0.241684	0
2022-05-17 03:50:00	0.241684	0.2417635	0.241684	0
2022-05-17 03:55:00	0.241684	0.2417635	0.241684	0
2022-05-17 04:00:00	0.241684	0.2417635	0.241684	0
2022-05-17 04:05:00	0.241684	0.2417635	0.241684	0
2022-05-17 04:10:00	0.241684	0.2417635	0.241684	0
2022-05-17 04:15:00	0.241684	0.2417635	0.241684	0
2022-05-17 04:20:00	0.241684	0.2417635	0.241684	0
2022-05-17 04:25:00	0.241684	0.2417635	0.241684	0
2022-05-17 04:30:00	0.241684	0.241684	0.241684	0
2022-05-17 04:35:00	0.241684	0.241684	0.241684	0
2022-05-17 04:40:00	0.241684	0.241684	0.241684	0
2022-05-17 04:45:00	0.241684	0.241684	0.241684	0
2022-05-17 04:50:00	0.241684	0.241684	0.241684	0
2022-05-17 04:55:00	0.241684	0.241684	0.241684	0
2022-05-17 05:00:00	0.241684	0.241684	0.241684	0
2022-05-17 05:05:00	0.241684	0.241684	0.241684	0
2022-05-17 05:10:00	0.241684	0.241684	0.241684	0
2022-05-17 05:15:00	0.241684	0.241684	0.241684	0
2022-05-17 05:20:00	0.241684	0.241684	0.241684	0
2022-05-17 05:25:00	0.241684	0.241684	0.241684	0
2022-05-17 05:30:00	0.241684	0.241684	0.241684	0
2022-05-17 05:35:00	0.241684	0.241684	0.241684	0
2022-05-17 05:40:00	0.241684	0.241684	0.241684	0
2022-05-17 05:45:00	0.241684	0.241684	0.241684	0
2022-05-17 05:50:00	0.241684	0.241684	0.241684	0
2022-05-17 05:55:00	0.241684	0.241684	0.241684	0
2022-05-17 06:00:00	0.241684	0.241684	0.241684	0
2022-05-17 06:05:00	0.241684	0.241684	0.241684	0
2022-05-17 06:10:00	0.241684	0.241684	0.241684	0
2022-05-17 06:15:00	0.241684	0.241684	0.241684	0
2022-05-17 06:20:00	0.241684	0.241684	0.241684	0
2022-05-17 06:25:00	0.241684	0.241684	0.241684	0
2022-05-17 06:30:00	0.241684	0.241684	0.241684	0
2022-05-17 06:35:00	0.241684	0.241684	0.241684	0
2022-05-17 06:40:00	0.242479	0.2417635	0.242479	0
2022-05-17 06:45:00	0.241684	0.2417635	0.241684	0
2022-05-17 06:50:00	0.242479	0.241843	0.242479	0
2022-05-17 06:55:00	0.241684	0.241843	0.241684	0
2022-05-17 07:00:00	0.242479	0.2419225	0.242479	0
2022-05-17 07:05:00	0.241684	0.2419225	0.241684	0
2022-05-17 07:10:00	0.241684	0.2419225	0.241684	0
2022-05-17 07:15:00	0.241684	0.2419225	0.241684	0
2022-05-17 07:20:00	0.242479	0.242002	0.242479	0
2022-05-17 07:25:00	0.241684	0.242002	0.241684	0
2022-05-17 07:30:00	0.241684	0.2419225	0.241684	0
2022-05-17 07:35:00	0.241684	0.2419225	0.241684	0
2022-05-17 07:40:00	0.241684	0.241843	0.241684	0
2022-05-17 07:45:00	0.241684	0.241843	0.241684	0
2022-05-17 07:50:00	0.241684	0.2417635	0.241684	0
2022-05-17 07:55:00	0.241684	0.2417635	0.241684	0
2022-05-17 08:00:00	0.241684	0.2417635	0.241684	0
2022-05-17 08:05:00	0.241684	0.2417635	0.241684	0
2022-05-17 08:10:00	0.241684	0.241684	0.241684	0
2022-05-17 08:15:00	0.241684	0.241684	0.241684	0
2022-05-17 08:20:00	0.241684	0.241684	0.241684	0
2022-05-17 08:25:00	0.241684	0.241684	0.241684	0
2022-05-17 08:30:00	0.241684	0.241684	0.241684	0
2022-05-17 08:35:00	0.242479	0.2417635	0.242479	0
2022-05-17 08:40:00	0.241684	0.2417635	0.241684	0
2022-05-17 08:45:00	0.241684	0.2417635	0.241684	0
2022-05-17 08:50:00	0.241684	0.2417635	0.241684	0
2022-05-17 08:55:00	0.241684	0.2417635	0.241684	0
2022-05-17 09:00:00	0.241684	0.2417635	0.241684	0
2022-05-17 09:05:00	0.242479	0.241843	0.242479	0
2022-05-17 09:10:00	0.242479	0.2419225	0.242479	0
2022-05-17 09:15:00	0.243274	0.2420815	0.243274	0
2022-05-17 09:20:00	0.242479	0.242161	0.242479	0
2022-05-17 09:25:00	0.243274	0.2422405	0.243274	0
2022-05-17 09:30:00	0.243274	0.2423995	0.243274	0
2022-05-17 09:35:00	0.242479	0.242479	0.242479	0
2022-05-17 09:40:00	0.241684	0.242479	0.241684	0
2022-05-17 09:45:00	0.242479	0.2425585	0.242479	0
2022-05-17 09:50:00	0.243274	0.2427175	0.243274	0
2022-05-17 09:55:00	0.242479	0.2427175	0.242479	0
2022-05-17 10:00:00	0.242479	0.2427175	0.242479	0
2022-05-17 10:05:00	0.242479	0.242638	0.242479	0
2022-05-17 10:10:00	0.241684	0.2425585	0.241684	0
2022-05-17 10:15:00	0.241684	0.2423995	0.241684	0
2022-05-17 10:20:00	0.241684	0.2422405	0.241684	0
2022-05-17 10:25:00	0.241684	0.242161	0.241684	0
2022-05-17 10:30:00	0.241684	0.242161	0.241684	0
2022-05-17 10:35:00	0.241684	0.2420815	0.241684	0
2022-05-17 10:40:00	0.241684	0.2419225	0.241684	0
2022-05-17 10:45:00	0.241684	0.241843	0.241684	0
2022-05-17 10:50:00	0.241684	0.2417635	0.241684	0
2022-05-17 10:55:00	0.241684	0.241684	0.241684	0
2022-05-17 11:00:00	0.241684	0.241684	0.241684	0
2022-05-17 11:05:00	0.241684	0.241684	0.241684	0
2022-05-17 11:10:00	0.241684	0.241684	0.241684	0
2022-05-17 11:15:00	0.241684	0.241684	0.241684	0
2022-05-17 11:20:00	0.241684	0.241684	0.241684	0
2022-05-17 11:25:00	0.241684	0.241684	0.241684	0
2022-05-17 11:30:00	0.242479	0.2417635	0.242479	0
2022-05-17 11:35:00	0.241684	0.2417635	0.241684	0
2022-05-17 11:40:00	0.241684	0.2417635	0.241684	0
2022-05-17 11:45:00	0.242479	0.241843	0.242479	0
2022-05-17 11:50:00	0.242479	0.2419225	0.242479	0
2022-05-17 11:55:00	0.242479	0.242002	0.242479	0
2022-05-17 12:00:00	0.241684	0.242002	0.241684	0
2022-05-17 12:05:00	0.241684	0.242002	0.241684	0
2022-05-17 12:10:00	0.241684	0.242002	0.241684	0
2022-05-17 12:15:00	0.241684	0.242002	0.241684	0
2022-05-17 12:20:00	0.241684	0.2419225	0.241684	0
2022-05-17 12:25:00	0.241684	0.2419225	0.241684	0
2022-05-17 12:30:00	0.241684	0.2419225	0.241684	0
2022-05-17 12:35:00	0.241684	0.241843	0.241684	0
2022-05-17 12:40:00	0.242479	0.241843	0.242479	0
2022-05-17 12:45:00	0.242479	0.241843	0.242479	0
2022-05-17 12:50:00	0.242479	0.2419225	0.242479	0
2022-05-17 12:55:00	0.242479	0.242002	0.242479	0
2022-05-17 13:00:00	0.299701	0.2478037	0.299701	0
2022-05-17 13:05:00	0.294138	0.2530491	0.294138	0
2022-05-17 13:10:00	0.293343	0.258215	0.293343	0
2022-05-17 13:15:00	0.292549	0.2633015	0.292549	0
2022-05-17 13:20:00	0.291754	0.2683085	0.291754	0
2022-05-17 13:25:00	0.290959	0.273236	0.290959	0
2022-05-17 13:30:00	0.290959	0.278084	0.290959	0
2022-05-17 13:35:00	0.290959	0.282932	0.290959	0
2022-05-17 13:40:00	0.290959	0.28778	0.290959	0
2022-05-17 13:45:00	0.291754	0.2927075	0.291754	0
2022-05-17 13:50:00	0.292549	0.2919923	0.292549	0
2022-05-17 13:55:00	0.290959	0.2916744	0.290959	0
2022-05-17 14:00:00	0.291754	0.2915155	0.291754	0
2022-05-17 14:05:00	0.290163	0.2912769	0.290163	0
2022-05-17 14:10:00	0.290959	0.2911974	0.290959	0
2022-05-17 14:15:00	0.290959	0.2911974	0.290959	0
2022-05-17 14:20:00	0.290959	0.2911974	0.290959	0
2022-05-17 14:25:00	0.290959	0.2911974	0.290959	0
2022-05-17 14:30:00	0.290959	0.2911974	0.290959	0
2022-05-17 14:35:00	0.290959	0.2911179	0.290959	0
2022-05-17 14:40:00	0.290959	0.2909589	0.290959	0
2022-05-17 14:45:00	0.290959	0.2909589	0.290959	0
2022-05-17 14:50:00	0.290959	0.2908794	0.290959	0
2022-05-17 14:55:00	0.290959	0.290959	0.290959	0
2022-05-17 15:00:00	0.291754	0.2910385	0.291754	0
2022-05-17 15:05:00	0.290959	0.2910385	0.290959	0
2022-05-17 15:10:00	0.291754	0.291118	0.291754	0
2022-05-17 15:15:00	0.290163	0.2910384	0.290163	0
2022-05-17 15:20:00	0.290163	0.2909588	0.290163	0
2022-05-17 15:25:00	0.290959	0.2909588	0.290959	0
2022-05-17 15:30:00	0.290959	0.2909588	0.290959	0
2022-05-17 15:35:00	0.290959	0.2909588	0.290959	0
2022-05-17 15:40:00	0.290959	0.2909588	0.290959	0
2022-05-17 15:45:00	0.290959	0.2909588	0.290959	0
2022-05-17 15:50:00	0.290163	0.2907997	0.290163	0
2022-05-17 15:55:00	0.291754	0.2908792	0.291754	0
2022-05-17 16:00:00	0.290959	0.2907997	0.290959	0
2022-05-17 16:05:00	0.290959	0.2908793	0.290959	0
2022-05-17 16:10:00	0.290959	0.2909589	0.290959	0
2022-05-17 16:15:00	0.291754	0.2910384	0.291754	0
2022-05-17 16:20:00	0.290959	0.2910384	0.290959	0
2022-05-17 16:25:00	0.290959	0.2910384	0.290959	0
2022-05-17 16:30:00	0.291754	0.2911179	0.291754	0
2022-05-17 16:35:00	0.290959	0.2911179	0.290959	0
2022-05-17 16:40:00	0.290959	0.2911975	0.290959	0
2022-05-17 16:45:00	0.290959	0.291118	0.290959	0
2022-05-17 16:50:00	0.290959	0.291118	0.290959	0
2022-05-17 16:55:00	0.290959	0.291118	0.290959	0
2022-05-17 17:00:00	0.290959	0.291118	0.290959	0
2022-05-17 17:05:00	0.290959	0.2910385	0.290959	0
2022-05-17 17:10:00	0.290959	0.2910385	0.290959	0
2022-05-17 17:15:00	0.290959	0.2910385	0.290959	0
2022-05-17 17:20:00	0.290959	0.290959	0.290959	0
2022-05-17 17:25:00	0.290959	0.290959	0.290959	0
2022-05-17 17:30:00	0.290959	0.290959	0.290959	0
2022-05-17 17:35:00	0.290959	0.290959	0.290959	0
2022-05-17 17:40:00	0.291754	0.2910385	0.291754	0
2022-05-17 17:45:00	0.290959	0.2910385	0.290959	0
2022-05-17 17:50:00	0.290959	0.2910385	0.290959	0
2022-05-17 17:55:00	0.291754	0.291118	0.291754	0
2022-05-17 18:00:00	0.290959	0.291118	0.290959	0
2022-05-17 18:05:00	0.291754	0.2911975	0.291754	0
2022-05-17 18:10:00	0.290959	0.2911975	0.290959	0
2022-05-17 18:15:00	0.291754	0.291277	0.291754	0
2022-05-17 18:20:00	0.290959	0.291277	0.290959	0
2022-05-17 18:25:00	0.290959	0.291277	0.290959	0
2022-05-17 18:30:00	0.290959	0.2911975	0.290959	0
2022-05-17 18:35:00	0.290959	0.2911975	0.290959	0
2022-05-17 18:40:00	0.291754	0.291277	0.291754	0
2022-05-17 18:45:00	0.290959	0.2911975	0.290959	0
2022-05-17 18:50:00	0.291754	0.291277	0.291754	0
2022-05-17 18:55:00	0.290959	0.2911975	0.290959	0
2022-05-17 19:00:00	0.292549	0.2913565	0.292549	0
2022-05-17 19:05:00	0.290959	0.291277	0.290959	0
2022-05-17 19:10:00	0.291754	0.2913565	0.291754	0
2022-05-17 19:15:00	0.291754	0.291436	0.291754	0
2022-05-17 19:20:00	0.291754	0.2915155	0.291754	0
2022-05-17 19:25:00	0.290959	0.2915155	0.290959	0
2022-05-17 19:30:00	0.290959	0.291436	0.290959	0
2022-05-17 19:35:00	0.292549	0.291595	0.292549	0
2022-05-17 19:40:00	0.292549	0.2916745	0.292549	0
2022-05-17 19:45:00	0.290959	0.2916745	0.290959	0
2022-05-17 19:50:00	0.292549	0.2916745	0.292549	0
2022-05-17 19:55:00	0.291754	0.291754	0.291754	0
2022-05-17 20:00:00	0.290959	0.2916745	0.290959	0
2022-05-17 20:05:00	0.291754	0.2916745	0.291754	0
2022-05-17 20:10:00	0.290959	0.291595	0.290959	0
2022-05-17 20:15:00	0.290959	0.291595	0.290959	0
2022-05-17 20:20:00	0.292549	0.291754	0.292549	0
2022-05-17 20:25:00	0.292549	0.291754	0.292549	0
2022-05-17 20:30:00	0.292549	0.291754	0.292549	0
2022-05-17 20:35:00	0.292549	0.291913	0.292549	0
2022-05-17 20:40:00	0.291754	0.2918335	0.291754	0
2022-05-17 20:45:00	0.290959	0.291754	0.290959	0
2022-05-17 20:50:00	0.292549	0.291913	0.292549	0
2022-05-17 20:55:00	0.292549	0.2919925	0.292549	0
2022-05-17 21:00:00	0.292549	0.2921515	0.292549	0
2022-05-17 21:05:00	0.292549	0.2923105	0.292549	0
2022-05-17 21:10:00	0.291754	0.292231	0.291754	0
2022-05-17 21:15:00	0.291754	0.2921515	0.291754	0
2022-05-17 21:20:00	0.292549	0.2921515	0.292549	0
2022-05-17 21:25:00	0.292549	0.2921515	0.292549	0
2022-05-17 21:30:00	0.292549	0.292231	0.292549	0
2022-05-17 21:35:00	0.292549	0.29239	0.292549	0
2022-05-17 21:40:00	0.292549	0.29239	0.292549	0
2022-05-17 21:45:00	0.290959	0.292231	0.290959	0
2022-05-17 21:50:00	0.292549	0.292231	0.292549	0
2022-05-17 21:55:00	0.292549	0.292231	0.292549	0
2022-05-17 22:00:00	0.292549	0.2923105	0.292549	0
2022-05-17 22:05:00	0.292549	0.29239	0.292549	0
2022-05-17 22:10:00	0.292549	0.29239	0.292549	0
2022-05-17 22:15:00	0.292549	0.29239	0.292549	0
2022-05-17 22:20:00	0.292549	0.29239	0.292549	0
2022-05-17 22:25:00	0.292549	0.29239	0.292549	0
2022-05-17 22:30:00	0.292549	0.29239	0.292549	0
2022-05-17 22:35:00	0.292549	0.292549	0.292549	0
2022-05-17 22:40:00	0.292549	0.292549	0.292549	0
2022-05-17 22:45:00	0.292549	0.292549	0.292549	0
2022-05-17 22:50:00	0.292549	0.292549	0.292549	0
2022-05-17 22:55:00	0.292549	0.292549	0.292549	0
2022-05-17 23:00:00	0.292549	0.292549	0.292549	0
2022-05-17 23:05:00	0.291754	0.2924695	0.291754	0
2022-05-17 23:10:00	0.292549	0.2924695	0.292549	0
2022-05-17 23:15:00	0.292549	0.2924695	0.292549	0
2022-05-17 23:20:00	0.292549	0.2924695	0.292549	0
2022-05-17 23:25:00	0.292549	0.2924695	0.292549	0
2022-05-17 23:30:00	0.292549	0.2924695	0.292549	0
2022-05-17 23:35:00	0.292549	0.2924695	0.292549	0
2022-05-17 23:40:00	0.293343	0.2925489	0.293343	0
2022-05-17 23:45:00	0.292549	0.2925489	0.292549	0
2022-05-17 23:50:00	0.292549	0.2925489	0.292549	0
2022-05-17 23:55:00	0.291754	0.2925489	0.291754	0
2022-05-18 00:00:00	0.292549	0.2925489	0.292549	0
2022-05-18 00:05:00	0.291754	0.2924694	0.291754	0
2022-05-18 00:10:00	0.292549	0.2924694	0.292549	0
2022-05-18 00:15:00	0.292549	0.2924694	0.292549	0
2022-05-18 00:20:00	0.292549	0.2924694	0.292549	0
2022-05-18 00:25:00	0.293343	0.2925488	0.293343	0
2022-05-18 00:30:00	0.293343	0.2925488	0.293343	0
2022-05-18 00:35:00	0.293343	0.2926282	0.293343	0
2022-05-18 00:40:00	0.294138	0.2927871	0.294138	0
2022-05-18 00:45:00	0.293343	0.292946	0.293343	0
2022-05-18 00:50:00	0.294138	0.2931049	0.294138	0
2022-05-18 00:55:00	0.294138	0.2933433	0.294138	0
2022-05-18 01:00:00	0.293343	0.2934227	0.293343	0
2022-05-18 01:05:00	0.293343	0.2935021	0.293343	0
2022-05-18 01:10:00	0.293343	0.2935815	0.293343	0
2022-05-18 01:15:00	0.293343	0.2935815	0.293343	0
2022-05-18 01:20:00	0.292549	0.2935021	0.292549	0
2022-05-18 01:25:00	0.292549	0.2934227	0.292549	0
2022-05-18 01:30:00	0.293343	0.2933432	0.293343	0
2022-05-18 01:35:00	0.293343	0.2933432	0.293343	0
2022-05-18 01:40:00	0.294138	0.2933432	0.294138	0
2022-05-18 01:45:00	0.294138	0.2933432	0.294138	0
2022-05-18 01:50:00	0.293343	0.2933432	0.293343	0
2022-05-18 01:55:00	0.294138	0.2934227	0.294138	0
2022-05-18 02:00:00	0.293343	0.2934227	0.293343	0
2022-05-18 02:05:00	0.293343	0.2934227	0.293343	0
2022-05-18 02:10:00	0.293343	0.2935021	0.293343	0
2022-05-18 02:15:00	0.294138	0.293661	0.294138	0
2022-05-18 02:20:00	0.293343	0.293661	0.293343	0
2022-05-18 02:25:00	0.294138	0.2937405	0.294138	0
2022-05-18 02:30:00	0.293343	0.293661	0.293343	0
2022-05-18 02:35:00	0.293343	0.2935815	0.293343	0
2022-05-18 02:40:00	0.294138	0.293661	0.294138	0
2022-05-18 02:45:00	0.294138	0.293661	0.294138	0
2022-05-18 02:50:00	0.293343	0.293661	0.293343	0
2022-05-18 02:55:00	0.294138	0.2937405	0.294138	0
2022-05-18 03:00:00	0.294138	0.29382	0.294138	0
2022-05-18 03:05:00	0.294138	0.29382	0.294138	0
2022-05-18 03:10:00	0.294138	0.2938995	0.294138	0
2022-05-18 03:15:00	0.293343	0.29382	0.293343	0
2022-05-18 03:20:00	0.293343	0.29382	0.293343	0
2022-05-18 03:25:00	0.293343	0.29382	0.293343	0
2022-05-18 03:30:00	0.294138	0.29382	0.294138	0
2022-05-18 03:35:00	0.293343	0.2937405	0.293343	0
2022-05-18 03:40:00	0.294138	0.29382	0.294138	0
2022-05-18 03:45:00	0.294138	0.29382	0.294138	0
2022-05-18 03:50:00	0.294138	0.29382	0.294138	0
2022-05-18 03:55:00	0.293343	0.2937405	0.293343	0
2022-05-18 04:00:00	0.294138	0.2937405	0.294138	0
2022-05-18 04:05:00	0.293343	0.2937405	0.293343	0
2022-05-18 04:10:00	0.293343	0.2937405	0.293343	0
2022-05-18 04:15:00	0.294138	0.29382	0.294138	0
2022-05-18 04:20:00	0.294138	0.29382	0.294138	0
2022-05-18 04:25:00	0.294138	0.2938995	0.294138	0
2022-05-18 04:30:00	0.294138	0.2938995	0.294138	0
2022-05-18 04:35:00	0.294138	0.2938995	0.294138	0
2022-05-18 04:40:00	0.294138	0.2938995	0.294138	0
2022-05-18 04:45:00	0.294138	0.293979	0.294138	0
2022-05-18 04:50:00	0.293343	0.2938995	0.293343	0
2022-05-18 04:55:00	0.294138	0.293979	0.294138	0
2022-05-18 05:00:00	0.293343	0.293979	0.293343	0
2022-05-18 05:05:00	0.294138	0.293979	0.294138	0
2022-05-18 05:10:00	0.294138	0.293979	0.294138	0
2022-05-18 05:15:00	0.293343	0.2938995	0.293343	0
2022-05-18 05:20:00	0.294138	0.2938995	0.294138	0
2022-05-18 05:25:00	0.294138	0.2938995	0.294138	0
2022-05-18 05:30:00	0.294138	0.2938995	0.294138	0
2022-05-18 05:35:00	0.294138	0.2938995	0.294138	0
2022-05-18 05:40:00	0.294138	0.293979	0.294138	0
2022-05-18 05:45:00	0.294138	0.293979	0.294138	0
2022-05-18 05:50:00	0.294138	0.2940585	0.294138	0
2022-05-18 05:55:00	0.294138	0.2940585	0.294138	0
2022-05-18 06:00:00	0.294138	0.2940585	0.294138	0
2022-05-18 06:05:00	0.294138	0.294138	0.294138	0
2022-05-18 06:10:00	0.294138	0.294138	0.294138	0
2022-05-18 06:15:00	0.294138	0.294138	0.294138	0
2022-05-18 06:20:00	0.294138	0.294138	0.294138	0
2022-05-18 06:25:00	1.21446	0.3861702	1.21446	0
2022-05-18 06:30:00	1.16995	0.4737514	1.16995	0
2022-05-18 06:35:00	1.05313	0.5496506	1.05313	0
2022-05-18 06:40:00	0.900531	0.6102899	0.900531	0
2022-05-18 06:45:00	0.882253	0.6691014	0.882253	0
2022-05-18 06:50:00	0.887015	0.7283891	0.887015	0
2022-05-18 06:55:00	0.902917	0.789267	0.902917	0
2022-05-18 07:00:00	0.920403	0.8518935	0.920403	0
2022-05-18 07:05:00	0.936294	0.9161091	0.936294	0
2022-05-18 07:10:00	0.95378	0.9820733	0.95378	0
2022-05-18 07:15:00	0.966492	0.9572765	0.966492	0
2022-05-18 07:20:00	0.9808	0.9383615	0.9808	0
2022-05-18 07:25:00	0.991929	0.9322414	0.991929	0
2022-05-18 07:30:00	1.00385	0.9425733	1.00385	0
2022-05-18 07:35:00	1.01498	0.955846	1.01498	0
2022-05-18 07:40:00	1.0261	0.9697545	1.0261	0
2022-05-18 07:45:00	1.03564	0.9830268	1.03564	0
2022-05-18 07:50:00	1.04597	0.9955835	1.04597	0
2022-05-18 07:55:00	1.0555	1.0075041	1.0555	0
2022-05-18 08:00:00	1.06425	1.0185511	1.06425	0
2022-05-18 08:05:00	1.07458	1.0293599	1.07458	0
2022-05-18 08:10:00	1.08094	1.0393739	1.08094	0
2022-05-18 08:15:00	1.08889	1.04907	1.08889	0
2022-05-18 08:20:00	1.09683	1.058368	1.09683	0
2022-05-18 08:25:00	1.10399	1.067269	1.10399	0
2022-05-18 08:30:00	1.11114	1.075773	1.11114	0
2022-05-18 08:35:00	1.11909	1.084118	1.11909	0
2022-05-18 08:40:00	1.12545	1.092066	1.12545	0
2022-05-18 08:45:00	1.1318	1.099696	1.1318	0
2022-05-18 08:50:00	1.13816	1.107087	1.13816	0
2022-05-18 08:55:00	1.14452	1.114081	1.14452	0
2022-05-18 09:00:00	1.15087	1.121074	1.15087	0
2022-05-18 09:05:00	1.15644	1.127829	1.15644	0
2022-05-18 09:10:00	1.162	1.134346	1.162	0
2022-05-18 09:15:00	1.16757	1.140704	1.16757	0
2022-05-18 09:20:00	1.16995	1.146585	1.16995	0
2022-05-18 09:25:00	1.17154	1.15183	1.17154	0
2022-05-18 09:30:00	1.17471	1.156756	1.17471	0
2022-05-18 09:35:00	1.17631	1.161207	1.17631	0
2022-05-18 09:40:00	1.1779	1.165181	1.1779	0
2022-05-18 09:45:00	1.17552	1.168281	1.17552	0
2022-05-18 09:50:00	1.17471	1.170665	1.17471	0
2022-05-18 09:55:00	1.17471	1.172492	1.17471	0
2022-05-18 10:00:00	1.17392	1.173684	1.17392	0
2022-05-18 10:05:00	1.17154	1.174081	1.17154	0
2022-05-18 10:10:00	1.16995	1.174081	1.16995	0
2022-05-18 10:15:00	1.16757	1.173684	1.16757	0
2022-05-18 10:20:00	1.16439	1.172652	1.16439	0
2022-05-18 10:25:00	1.15882	1.170903	1.15882	0
2022-05-18 10:30:00	1.15405	1.168518	1.15405	0
2022-05-18 10:35:00	1.14769	1.165735	1.14769	0
2022-05-18 10:40:00	1.14214	1.162478	1.14214	0
2022-05-18 10:45:00	1.13658	1.158665	1.13658	0
2022-05-18 10:50:00	1.13021	1.154294	1.13021	0
2022-05-18 10:55:00	1.12385	1.149525	1.12385	0
2022-05-18 11:00:00	1.1175	1.14428	1.1175	0
2022-05-18 11:05:00	1.11114	1.138637	1.11114	0
2022-05-18 11:10:00	1.10399	1.132597	1.10399	0
2022-05-18 11:15:00	1.09843	1.126558	1.09843	0
2022-05-18 11:20:00	1.09445	1.120598	1.09445	0
2022-05-18 11:25:00	1.09127	1.114956	1.09127	0
2022-05-18 11:30:00	1.09207	1.109949	1.09207	0
2022-05-18 11:35:00	1.08889	1.10518	1.08889	0
2022-05-18 11:40:00	1.0857	1.100729	1.0857	0
2022-05-18 11:45:00	1.08491	1.096835	1.08491	0
2022-05-18 11:50:00	1.08173	1.093258	1.08173	0
2022-05-18 11:55:00	1.07776	1.08992	1.07776	0
2022-05-18 12:00:00	1.07538	1.087059	1.07538	0
2022-05-18 12:05:00	1.07458	1.084674	1.07458	0
2022-05-18 12:10:00	1.07299	1.082528	1.07299	0
2022-05-18 12:15:00	1.0722	1.080621	1.0722	0
2022-05-18 12:20:00	1.0722	1.078634	1.0722	0
2022-05-18 12:25:00	1.0706	1.076805	1.0706	0
2022-05-18 12:30:00	1.06981	1.075216	1.06981	0
2022-05-18 12:35:00	1.06981	1.073706	1.06981	0
2022-05-18 12:40:00	1.0706	1.072593	1.0706	0
2022-05-18 12:45:00	1.06981	1.071798	1.06981	0
2022-05-18 12:50:00	1.0706	1.07132	1.0706	0
2022-05-18 12:55:00	1.06981	1.070843	1.06981	0
2022-05-18 13:00:00	1.06981	1.070525	1.06981	0
2022-05-18 13:05:00	1.0722	1.070525	1.0722	0
2022-05-18 13:10:00	1.0722	1.070525	1.0722	0
2022-05-18 13:15:00	1.07299	1.070764	1.07299	0
2022-05-18 13:20:00	1.07299	1.071082	1.07299	0
2022-05-18 13:25:00	1.07299	1.0714	1.07299	0
2022-05-18 13:30:00	1.07458	1.071798	1.07458	0
2022-05-18 13:35:00	1.07538	1.072355	1.07538	0
2022-05-18 13:40:00	1.07617	1.072912	1.07617	0
2022-05-18 13:45:00	1.07617	1.073548	1.07617	0
2022-05-18 13:50:00	1.07776	1.074343	1.07776	0
2022-05-18 13:55:00	1.07855	1.074978	1.07855	0
2022-05-18 14:00:00	1.07935	1.075693	1.07935	0
2022-05-18 14:05:00	1.08173	1.076567	1.08173	0
2022-05-18 14:10:00	1.08252	1.07752	1.08252	0
2022-05-18 14:15:00	1.08412	1.078633	1.08412	0
2022-05-18 14:20:00	1.08491	1.079666	1.08491	0
2022-05-18 14:25:00	1.0857	1.080698	1.0857	0
2022-05-18 14:30:00	1.0873	1.081811	1.0873	0
2022-05-18 14:35:00	1.08889	1.083083	1.08889	0
2022-05-18 14:40:00	1.08968	1.084275	1.08968	0
2022-05-18 14:45:00	1.09127	1.085547	1.09127	0
2022-05-18 14:50:00	1.09207	1.086819	1.09207	0
2022-05-18 14:55:00	1.09365	1.088011	1.09365	0
2022-05-18 15:00:00	1.09525	1.089284	1.09525	0
2022-05-18 15:05:00	1.09604	1.090476	1.09604	0
2022-05-18 15:10:00	1.09843	1.091828	1.09843	0
2022-05-18 15:15:00	1.09843	1.093101	1.09843	0
2022-05-18 15:20:00	1.10001	1.094372	1.10001	0
2022-05-18 15:25:00	1.10161	1.095644	1.10161	0
2022-05-18 15:30:00	1.10161	1.096837	1.10161	0
2022-05-18 15:35:00	1.10478	1.098188	1.10478	0
2022-05-18 15:40:00	1.10478	1.099459	1.10478	0
2022-05-18 15:45:00	1.10717	1.100811	1.10717	0
2022-05-18 15:50:00	1.10796	1.102082	1.10796	0
2022-05-18 15:55:00	1.10954	1.103432	1.10954	0
2022-05-18 16:00:00	1.11035	1.104624	1.11035	0
2022-05-18 16:05:00	1.11114	1.105895	1.11114	0
2022-05-18 16:10:00	1.11273	1.107167	1.11273	0
2022-05-18 16:15:00	1.11432	1.108438	1.11432	0
2022-05-18 16:20:00	1.11432	1.109709	1.11432	0
2022-05-18 16:25:00	1.1167	1.110901	1.1167	0
2022-05-18 16:30:00	1.1175	1.112173	1.1175	0
2022-05-18 16:35:00	1.11829	1.113285	1.11829	0
2022-05-18 16:40:00	1.11988	1.114477	1.11988	0
2022-05-18 16:45:00	1.12067	1.11559	1.12067	0
2022-05-18 16:50:00	1.12306	1.116861	1.12306	0
2022-05-18 16:55:00	1.12385	1.118132	1.12385	0
2022-05-18 17:00:00	1.12466	1.119325	1.12466	0
2022-05-18 17:05:00	1.12545	1.120438	1.12545	0
2022-05-18 17:10:00	1.12703	1.121709	1.12703	0
2022-05-18 17:15:00	1.12863	1.122902	1.12863	0
2022-05-18 17:20:00	1.13021	1.124173	1.13021	0
2022-05-18 17:25:00	1.13021	1.125365	1.13021	0
2022-05-18 17:30:00	1.1318	1.126557	1.1318	0
2022-05-18 17:35:00	1.1334	1.12783	1.1334	0
2022-05-18 17:40:00	1.13419	1.128943	1.13419	0
2022-05-18 17:45:00	1.13498	1.130056	1.13498	0
2022-05-18 17:50:00	1.13577	1.131167	1.13577	0
2022-05-18 17:55:00	1.13658	1.13228	1.13658	0
2022-05-18 18:00:00	1.13816	1.133393	1.13816	0
2022-05-18 18:05:00	1.13895	1.134425	1.13895	0
2022-05-18 18:10:00	1.13975	1.135379	1.13975	0
2022-05-18 18:15:00	1.14134	1.136492	1.14134	0
2022-05-18 18:20:00	1.14214	1.137526	1.14214	0
2022-05-18 18:25:00	1.14452	1.138638	1.14452	0
2022-05-18 18:30:00	1.14452	1.139671	1.14452	0
2022-05-18 18:35:00	1.14532	1.140705	1.14532	0
2022-05-18 18:40:00	1.14611	1.141739	1.14611	0
2022-05-18 18:45:00	1.14611	1.142692	1.14611	0
2022-05-18 18:50:00	1.14929	1.143805	1.14929	0
2022-05-18 18:55:00	1.14929	1.144839	1.14929	0
2022-05-18 19:00:00	1.14929	1.145793	1.14929	0
2022-05-18 19:05:00	1.15168	1.146827	1.15168	0
2022-05-18 19:10:00	1.15168	1.147781	1.15168	0
2022-05-18 19:15:00	1.15247	1.148576	1.15247	0
2022-05-18 19:20:00	1.15405	1.149529	1.15405	0
2022-05-18 19:25:00	1.15565	1.150562	1.15565	0
2022-05-18 19:30:00	1.15565	1.151516	1.15565	0
2022-05-18 19:35:00	1.15565	1.15247	1.15565	0
2022-05-18 19:40:00	1.15644	1.153185	1.15644	0
2022-05-18 19:45:00	1.15882	1.154138	1.15882	0
2022-05-18 19:50:00	1.15882	1.155091	1.15882	0
2022-05-18 19:55:00	1.15882	1.155805	1.15882	0
2022-05-18 20:00:00	1.15882	1.156519	1.15882	0
2022-05-18 20:05:00	1.162	1.157472	1.162	0
2022-05-18 20:10:00	1.162	1.158267	1.162	0
2022-05-18 20:15:00	1.162	1.158902	1.162	0
2022-05-18 20:20:00	1.16279	1.159616	1.16279	0
2022-05-18 20:25:00	1.16279	1.16033	1.16279	0
2022-05-18 20:30:00	1.16439	1.161125	1.16439	0
2022-05-18 20:35:00	1.16518	1.161761	1.16518	0
2022-05-18 20:40:00	1.16518	1.162397	1.16518	0
2022-05-18 20:45:00	1.16518	1.163033	1.16518	0
2022-05-18 20:50:00	1.16677	1.163828	1.16677	0
2022-05-18 20:55:00	1.16757	1.164385	1.16757	0
2022-05-18 21:00:00	1.16836	1.165021	1.16836	0
2022-05-18 21:05:00	1.16836	1.165657	1.16836	0
2022-05-18 21:10:00	1.16836	1.166214	1.16836	0
2022-05-18 21:15:00	1.16916	1.166851	1.16916	0
2022-05-18 21:20:00	1.17074	1.167486	1.17074	0
2022-05-18 21:25:00	1.17074	1.168042	1.17074	0
2022-05-18 21:30:00	1.17154	1.168678	1.17154	0
2022-05-18 21:35:00	1.17154	1.169314	1.17154	0
2022-05-18 21:40:00	1.17234	1.169871	1.17234	0
2022-05-18 21:45:00	1.17234	1.170348	1.17234	0
2022-05-18 21:50:00	1.17392	1.170904	1.17392	0
2022-05-18 21:55:00	1.17471	1.171539	1.17471	0
2022-05-18 22:00:00	1.17471	1.172174	1.17471	0
2022-05-18 22:05:00	1.17471	1.172729	1.17471	0
2022-05-18 22:10:00	1.17471	1.173126	1.17471	0
2022-05-18 22:15:00	1.17552	1.173604	1.17552	0
2022-05-18 22:20:00	1.1771	1.17416	1.1771	0
2022-05-18 22:25:00	1.1771	1.174716	1.1771	0
2022-05-18 22:30:00	1.1779	1.175272	1.1779	0
2022-05-18 22:35:00	1.1779	1.175828	1.1779	0
2022-05-18 22:40:00	1.1779	1.176226	1.1779	0
2022-05-18 22:45:00	1.1779	1.176545	1.1779	0
2022-05-18 22:50:00	1.17949	1.177023	1.17949	0
2022-05-18 22:55:00	1.18028	1.17758	1.18028	0
2022-05-18 23:00:00	1.18028	1.178137	1.18028	0
2022-05-18 23:05:00	1.18108	1.178693	1.18108	0
2022-05-18 23:10:00	1.18108	1.179091	1.18108	0
2022-05-18 23:15:00	1.18108	1.179489	1.18108	0
2022-05-18 23:20:00	1.18108	1.179807	1.18108	0
2022-05-18 23:25:00	1.18187	1.180204	1.18187	0
2022-05-18 23:30:00	1.18267	1.180681	1.18267	0
2022-05-18 23:35:00	1.18346	1.181237	1.18346	0
2022-05-18 23:40:00	1.18346	1.181634	1.18346	0
2022-05-18 23:45:00	1.18346	1.181952	1.18346	0
2022-05-18 23:50:00	1.18426	1.18235	1.18426	0
2022-05-18 23:55:00	1.18426	1.182668	1.18426	0
2022-05-19 00:00:00	1.18584	1.183144	1.18584	0
2022-05-19 00:05:00	1.18505	1.183541	1.18505	0
2022-05-19 00:10:00	1.18744	1.184177	1.18744	0
2022-05-19 00:15:00	1.18744	1.184734	1.18744	0
2022-05-19 00:20:00	1.18744	1.185211	1.18744	0
2022-05-19 00:25:00	1.18744	1.185609	1.18744	0
2022-05-19 00:30:00	1.18744	1.186007	1.18744	0
2022-05-19 00:35:00	1.18744	1.186405	1.18744	0
2022-05-19 00:40:00	1.18823	1.186802	1.18823	0
2022-05-19 00:45:00	1.18744	1.18712	1.18744	0
2022-05-19 00:50:00	1.18902	1.187438	1.18902	0
2022-05-19 00:55:00	1.18823	1.187756	1.18823	0
2022-05-19 01:00:00	1.18902	1.187914	1.18902	0
2022-05-19 01:05:00	1.18902	1.188072	1.18902	0
2022-05-19 01:10:00	1.19062	1.18839	1.19062	0
2022-05-19 01:15:00	1.19062	1.188708	1.19062	0
2022-05-19 01:20:00	1.19062	1.189026	1.19062	0
2022-05-19 01:25:00	1.1922	1.189502	1.1922	0
2022-05-19 01:30:00	1.19062	1.189741	1.19062	0
2022-05-19 01:35:00	1.19062	1.190059	1.19062	0
2022-05-19 01:40:00	1.19062	1.190219	1.19062	0
2022-05-19 01:45:00	1.1922	1.190616	1.1922	0
2022-05-19 01:50:00	1.193	1.191014	1.193	0
2022-05-19 01:55:00	1.193	1.191412	1.193	0
2022-05-19 02:00:00	1.1938	1.19173	1.1938	0
2022-05-19 02:05:00	1.1938	1.192048	1.1938	0
2022-05-19 02:10:00	1.1938	1.192366	1.1938	0
2022-05-19 02:15:00	1.1938	1.192526	1.1938	0
2022-05-19 02:20:00	1.19538	1.193002	1.19538	0
2022-05-19 02:25:00	1.1938	1.19332	1.1938	0
2022-05-19 02:30:00	1.19538	1.193796	1.19538	0
2022-05-19 02:35:00	1.19538	1.194114	1.19538	0
2022-05-19 02:40:00	1.19538	1.194352	1.19538	0
2022-05-19 02:45:00	1.19538	1.19459	1.19538	0
2022-05-19 02:50:00	1.19618	1.194828	1.19618	0
2022-05-19 02:55:00	1.19697	1.195145	1.19697	0
2022-05-19 03:00:00	1.19697	1.195462	1.19697	0
2022-05-19 03:05:00	1.19697	1.195779	1.19697	0
2022-05-19 03:10:00	1.19697	1.195938	1.19697	0
2022-05-19 03:15:00	1.19776	1.196334	1.19776	0
2022-05-19 03:20:00	1.19697	1.196493	1.19697	0
2022-05-19 03:25:00	1.19776	1.196731	1.19776	0
2022-05-19 03:30:00	1.19856	1.197049	1.19856	0
2022-05-19 03:35:00	1.19856	1.197367	1.19856	0
2022-05-19 03:40:00	1.19936	1.197685	1.19936	0
2022-05-19 03:45:00	1.19936	1.197924	1.19936	0
2022-05-19 03:50:00	1.19856	1.198083	1.19856	0
2022-05-19 03:55:00	1.19856	1.198242	1.19856	0
2022-05-19 04:00:00	1.19856	1.198401	1.19856	0
2022-05-19 04:05:00	1.19936	1.198561	1.19936	0
2022-05-19 04:10:00	1.20015	1.198879	1.20015	0
2022-05-19 04:15:00	1.20094	1.199197	1.20094	0
2022-05-19 04:20:00	1.20015	1.199356	1.20015	0
2022-05-19 04:25:00	1.20094	1.199594	1.20094	0
2022-05-19 04:30:00	1.20094	1.199752	1.20094	0
2022-05-19 04:35:00	1.20175	1.199991	1.20175	0
2022-05-19 04:40:00	1.20175	1.20031	1.20175	0
2022-05-19 04:45:00	1.20175	1.200629	1.20175	0
2022-05-19 04:50:00	1.20175	1.200948	1.20175	0
2022-05-19 04:55:00	1.20175	1.201187	1.20175	0
2022-05-19 05:00:00	1.20175	1.201347	1.20175	0
2022-05-19 05:05:00	1.20175	1.201428	1.20175	0
2022-05-19 05:10:00	1.20175	1.201588	1.20175	0
2022-05-19 05:15:00	1.20254	1.201748	1.20254	0
2022-05-19 05:20:00	1.20333	1.201987	1.20333	0
2022-05-19 05:25:00	1.20333	1.202145	1.20333	0
2022-05-19 05:30:00	1.20333	1.202303	1.20333	0
2022-05-19 05:35:00	1.20333	1.202461	1.20333	0
2022-05-19 05:40:00	1.20412	1.202698	1.20412	0
2022-05-19 05:45:00	1.20412	1.202935	1.20412	0
2022-05-19 05:50:00	1.20412	1.203172	1.20412	0
2022-05-19 05:55:00	1.20492	1.203489	1.20492	0
2022-05-19 06:00:00	1.20492	1.203806	1.20492	0
2022-05-19 06:05:00	1.20651	1.204203	1.20651	0
2022-05-19 06:10:00	1.20492	1.204362	1.20492	0
2022-05-19 06:15:00	1.20492	1.204521	1.20492	0
2022-05-19 06:20:00	1.20572	1.20476	1.20572	0
2022-05-19 06:25:00	1.20572	1.204999	1.20572	0
2022-05-19 06:30:00	1.20492	1.205079	1.20492	0
2022-05-19 06:35:00	1.20572	1.205239	1.20572	0
2022-05-19 06:40:00	1.2073	1.205557	1.2073	0
2022-05-19 06:45:00	1.2081	1.205875	1.2081	0
2022-05-19 06:50:00	1.26214	1.211597	1.26214	0
2022-05-19 06:55:00	1.26373	1.217319	1.26373	0
2022-05-19 07:00:00	1.26532	1.223359	1.26532	0
2022-05-19 07:05:00	1.26611	1.229478	1.26611	0
2022-05-19 07:10:00	1.26771	1.235677	1.26771	0
2022-05-19 07:15:00	1.2685	1.241955	1.2685	0
2022-05-19 07:20:00	1.26929	1.248392	1.26929	0
2022-05-19 07:25:00	1.27168	1.254988	1.27168	0
2022-05-19 07:30:00	1.27327	1.261585	1.27327	0
2022-05-19 07:35:00	1.27486	1.268261	1.27486	0
2022-05-19 07:40:00	1.27803	1.26985	1.27803	0
2022-05-19 07:45:00	1.27803	1.27128	1.27803	0
2022-05-19 07:50:00	1.28121	1.272869	1.28121	0
2022-05-19 07:55:00	1.28281	1.274539	1.28281	0
2022-05-19 08:00:00	1.28439	1.276207	1.28439	0
2022-05-19 08:05:00	1.28599	1.277956	1.28599	0
2022-05-19 08:10:00	1.28757	1.279784	1.28757	0
2022-05-19 08:15:00	1.28757	1.281373	1.28757	0
2022-05-19 08:20:00	1.28916	1.282962	1.28916	0
2022-05-19 08:25:00	1.29076	1.284552	1.29076	0
2022-05-19 08:30:00	1.29313	1.286062	1.29313	0
2022-05-19 08:35:00	1.29394	1.287653	1.29394	0
2022-05-19 08:40:00	1.29394	1.288926	1.29394	0
2022-05-19 08:45:00	1.29552	1.290197	1.29552	0
2022-05-19 08:50:00	1.29552	1.29131	1.29552	0
2022-05-19 08:55:00	1.29791	1.292502	1.29791	0
2022-05-19 09:00:00	1.2987	1.293615	1.2987	0
2022-05-19 09:05:00	1.2987	1.294728	1.2987	0
2022-05-19 09:10:00	1.30029	1.295841	1.30029	0
2022-05-19 09:15:00	1.30108	1.296873	1.30108	0
2022-05-19 09:20:00	1.30347	1.297907	1.30347	0
2022-05-19 09:25:00	1.30347	1.29886	1.30347	0
2022-05-19 09:30:00	1.30347	1.299813	1.30347	0
2022-05-19 09:35:00	1.30505	1.300766	1.30505	0
2022-05-19 09:40:00	1.30744	1.301958	1.30744	0
2022-05-19 09:45:00	1.30823	1.30299	1.30823	0
2022-05-19 09:50:00	1.30983	1.304103	1.30983	0
2022-05-19 09:55:00	1.30983	1.305216	1.30983	0
2022-05-19 10:00:00	1.30983	1.30617	1.30983	0
2022-05-19 10:05:00	1.31301	1.307363	1.31301	0
2022-05-19 10:10:00	1.31301	1.308317	1.31301	0
2022-05-19 10:15:00	1.3138	1.30935	1.3138	0
2022-05-19 10:20:00	1.3146	1.310463	1.3146	0
2022-05-19 10:25:00	1.31539	1.311497	1.31539	0
2022-05-19 10:30:00	1.31697	1.31245	1.31697	0
2022-05-19 10:35:00	1.31857	1.313484	1.31857	0
2022-05-19 10:40:00	1.31778	1.314279	1.31778	0
2022-05-19 10:45:00	1.32096	1.315392	1.32096	0
2022-05-19 10:50:00	1.32254	1.316663	1.32254	0
2022-05-19 10:55:00	1.32254	1.317616	1.32254	0
2022-05-19 11:00:00	1.32413	1.318728	1.32413	0
2022-05-19 11:05:00	1.32413	1.319761	1.32413	0
2022-05-19 11:10:00	1.32572	1.320873	1.32572	0
2022-05-19 11:15:00	1.32572	1.321906	1.32572	0
2022-05-19 11:20:00	1.32731	1.32294	1.32731	0
2022-05-19 11:25:00	1.32731	1.323814	1.32731	0
2022-05-19 11:30:00	1.3297	1.325006	1.3297	0
2022-05-19 11:35:00	1.33049	1.325959	1.33049	0
2022-05-19 11:40:00	1.33049	1.326754	1.33049	0
2022-05-19 11:45:00	1.33207	1.327707	1.33207	0
2022-05-19 11:50:00	1.33288	1.328582	1.33288	0
2022-05-19 11:55:00	1.33526	1.329695	1.33526	0
2022-05-19 12:00:00	1.33526	1.330649	1.33526	0
2022-05-19 12:05:00	1.33685	1.331762	1.33685	0
2022-05-19 12:10:00	1.33685	1.332716	1.33685	0
2022-05-19 12:15:00	1.33923	1.333908	1.33923	0
2022-05-19 12:20:00	1.34003	1.334941	1.34003	0
2022-05-19 12:25:00	1.34003	1.335895	1.34003	0
2022-05-19 12:30:00	1.34162	1.337008	1.34162	0
2022-05-19 12:35:00	1.34241	1.338042	1.34241	0
2022-05-19 12:40:00	1.3432	1.339074	1.3432	0
2022-05-19 12:45:00	1.34638	1.340186	1.34638	0
2022-05-19 12:50:00	1.34638	1.341298	1.34638	0
2022-05-19 12:55:00	1.34798	1.342411	1.34798	0
2022-05-19 13:00:00	1.34798	1.343524	1.34798	0
2022-05-19 13:05:00	1.34798	1.344399	1.34798	0
2022-05-19 13:10:00	1.34956	1.345352	1.34956	0
2022-05-19 13:15:00	1.35274	1.346623	1.35274	0
2022-05-19 13:20:00	1.35354	1.347815	1.35354	0
2022-05-19 13:25:00	1.35512	1.349086	1.35512	0
2022-05-19 13:30:00	1.35593	1.350359	1.35593	0
2022-05-19 13:35:00	1.3583	1.351551	1.3583	0
2022-05-19 13:40:00	1.3599	1.352903	1.3599	0
2022-05-19 13:45:00	1.35911	1.354016	1.35911	0
2022-05-19 13:50:00	1.35911	1.355129	1.35911	0
2022-05-19 13:55:00	1.36069	1.3564	1.36069	0
2022-05-19 14:00:00	1.36148	1.357592	1.36148	0
2022-05-19 14:05:00	1.36387	1.358705	1.36387	0
2022-05-19 14:10:00	1.36625	1.359976	1.36625	0
2022-05-19 14:15:00	1.36785	1.361249	1.36785	0
2022-05-19 14:20:00	1.36864	1.36252	1.36864	0
2022-05-19 14:25:00	1.37103	1.363793	1.37103	0
2022-05-19 14:30:00	1.37261	1.365064	1.37261	0
2022-05-19 14:35:00	1.375	1.366653	1.375	0
2022-05-19 14:40:00	1.375	1.368242	1.375	0
2022-05-19 14:45:00	1.37818	1.369991	1.37818	0
2022-05-19 14:50:00	1.37977	1.37182	1.37977	0
2022-05-19 14:55:00	1.38056	1.373489	1.38056	0
2022-05-19 15:00:00	1.38295	1.375159	1.38295	0
2022-05-19 15:05:00	1.38374	1.376748	1.38374	0
2022-05-19 15:10:00	1.38453	1.378337	1.38453	0
2022-05-19 15:15:00	1.38771	1.380005	1.38771	0
2022-05-19 15:20:00	1.3885	1.381594	1.3885	0
2022-05-19 15:25:00	1.39089	1.383183	1.39089	0
2022-05-19 15:30:00	1.39248	1.384931	1.39248	0
2022-05-19 15:35:00	1.39487	1.3866	1.39487	0
2022-05-19 15:40:00	1.39645	1.388268	1.39645	0
2022-05-19 15:45:00	1.39724	1.389936	1.39724	0
2022-05-19 15:50:00	1.40043	1.391684	1.40043	0
2022-05-19 15:55:00	1.40043	1.393353	1.40043	0
2022-05-19 16:00:00	1.40361	1.395261	1.40361	0
2022-05-19 16:05:00	1.40599	1.397089	1.40599	0
2022-05-19 16:10:00	1.40679	1.398918	1.40679	0
2022-05-19 16:15:00	1.40917	1.400746	1.40917	0
2022-05-19 16:20:00	1.41155	1.402653	1.41155	0
2022-05-19 16:25:00	1.41315	1.404481	1.41315	0
2022-05-19 16:30:00	1.41553	1.406389	1.41553	0
2022-05-19 16:35:00	1.41791	1.408456	1.41791	0
2022-05-19 16:40:00	1.4195	1.410363	1.4195	0
2022-05-19 16:45:00	1.42189	1.412509	1.42189	0
2022-05-19 16:50:00	1.42347	1.414495	1.42347	0
2022-05-19 16:55:00	1.42586	1.416482	1.42586	0
2022-05-19 17:00:00	1.42825	1.418628	1.42825	0
2022-05-19 17:05:00	1.43063	1.420774	1.43063	0
2022-05-19 17:10:00	1.43222	1.422841	1.43222	0
2022-05-19 17:15:00	1.43539	1.425065	1.43539	0
2022-05-19 17:20:00	1.43699	1.427211	1.43699	0
2022-05-19 17:25:00	1.43938	1.429358	1.43938	0
2022-05-19 17:30:00	1.44175	1.431583	1.44175	0
2022-05-19 17:35:00	1.44494	1.433888	1.44494	0
2022-05-19 17:40:00	1.44812	1.436353	1.44812	0
2022-05-19 17:45:00	1.44891	1.438658	1.44891	0
2022-05-19 17:50:00	1.4513	1.440963	1.4513	0
2022-05-19 17:55:00	1.45527	1.443427	1.45527	0
2022-05-19 18:00:00	1.45765	1.44597	1.45765	0
2022-05-19 18:05:00	1.46083	1.448514	1.46083	0
2022-05-19 18:10:00	1.46241	1.451056	1.46241	0
2022-05-19 18:15:00	1.46401	1.453519	1.46401	0
2022-05-19 18:20:00	1.46719	1.456063	1.46719	0
2022-05-19 18:25:00	1.47037	1.458606	1.47037	0
2022-05-19 18:30:00	1.47354	1.461148	1.47354	0
2022-05-19 18:35:00	1.47672	1.463929	1.47672	0
2022-05-19 18:40:00	1.47911	1.46671	1.47911	0
2022-05-19 18:45:00	1.48149	1.469332	1.48149	0
2022-05-19 18:50:00	1.48467	1.472034	1.48467	0
2022-05-19 18:55:00	1.48706	1.474657	1.48706	0
2022-05-19 19:00:00	1.49024	1.47744	1.49024	0
2022-05-19 19:05:00	1.49262	1.480301	1.49262	0
2022-05-19 19:10:00	1.4958	1.483162	1.4958	0
2022-05-19 19:15:00	1.49898	1.486023	1.49898	0
2022-05-19 19:20:00	1.50216	1.488885	1.50216	0
2022-05-19 19:25:00	1.50534	1.491747	1.50534	0
2022-05-19 19:30:00	1.50931	1.494767	1.50931	0
2022-05-19 19:35:00	1.51248	1.497866	1.51248	0
2022-05-19 19:40:00	1.51647	1.501046	1.51647	0
2022-05-19 19:45:00	1.51964	1.504304	1.51964	0
2022-05-19 19:50:00	1.52282	1.507562	1.52282	0
2022-05-19 19:55:00	1.526	1.5109	1.526	0
2022-05-19 20:00:00	1.52918	1.514238	1.52918	0
2022-05-19 20:05:00	1.53315	1.517655	1.53315	0
2022-05-19 20:10:00	1.53713	1.521152	1.53713	0
2022-05-19 20:15:00	1.54031	1.524649	1.54031	0
2022-05-19 20:20:00	1.54428	1.528146	1.54428	0
2022-05-19 20:25:00	1.54746	1.531644	1.54746	0
2022-05-19 20:30:00	1.55143	1.53514	1.55143	0
2022-05-19 20:35:00	1.5562	1.538796	1.5562	0
2022-05-19 20:40:00	1.55938	1.542452	1.55938	0
2022-05-19 20:45:00	1.56017	1.545869	1.56017	0
2022-05-19 20:50:00	1.56494	1.549445	1.56494	0
2022-05-19 20:55:00	1.57051	1.553181	1.57051	0
2022-05-19 21:00:00	1.57448	1.556916	1.57448	0
2022-05-19 21:05:00	1.57845	1.56073	1.57845	0
2022-05-19 21:10:00	1.58164	1.564466	1.58164	0
2022-05-19 21:15:00	1.5864	1.56836	1.5864	0
2022-05-19 21:20:00	1.59038	1.572255	1.59038	0
2022-05-19 21:25:00	1.59435	1.57607	1.59435	0
2022-05-19 21:30:00	1.59753	1.579885	1.59753	0
2022-05-19 21:35:00	1.6023	1.584098	1.6023	0
2022-05-19 21:40:00	1.60706	1.58831	1.60706	0
2022-05-19 21:45:00	1.61024	1.592283	1.61024	0
2022-05-19 21:50:00	1.61342	1.596177	1.61342	0
2022-05-19 21:55:00	1.61898	1.60023	1.61898	0
2022-05-19 22:00:00	1.62295	1.604361	1.62295	0
2022-05-19 22:05:00	1.62773	1.608494	1.62773	0
2022-05-19 22:10:00	1.6309	1.612546	1.6309	0
2022-05-19 22:15:00	1.63408	1.616519	1.63408	0
2022-05-19 22:20:00	1.63965	1.620731	1.63965	0
2022-05-19 22:25:00	1.64442	1.624943	1.64442	0
2022-05-19 22:30:00	1.64839	1.629076	1.64839	0
2022-05-19 22:35:00	1.65157	1.633209	1.65157	0
2022-05-19 22:40:00	1.65634	1.637501	1.65634	0
2022-05-19 22:45:00	1.6611	1.641713	1.6611	0
2022-05-19 22:50:00	1.66428	1.645846	1.66428	0
2022-05-19 22:55:00	1.66905	1.649978	1.66905	0
2022-05-19 23:00:00	1.67383	1.654271	1.67383	0
2022-05-19 23:05:00	1.67859	1.658722	1.67859	0
2022-05-19 23:10:00	1.68336	1.663093	1.68336	0
2022-05-19 23:15:00	1.68654	1.667305	1.68654	0
2022-05-19 23:20:00	1.69051	1.671517	1.69051	0
2022-05-19 23:25:00	1.69607	1.675967	1.69607	0
2022-05-19 23:30:00	1.70004	1.680337	1.70004	0
2022-05-19 23:35:00	1.70402	1.684629	1.70402	0
2022-05-19 23:40:00	1.70879	1.68908	1.70879	0
2022-05-19 23:45:00	1.71356	1.693531	1.71356	0
2022-05-19 23:50:00	1.71753	1.697901	1.71753	0
2022-05-19 23:55:00	1.72151	1.702193	1.72151	0
2022-05-20 00:00:00	1.72548	1.706405	1.72548	0
2022-05-20 00:05:00	1.72945	1.710696	1.72945	0
2022-05-20 00:10:00	1.73422	1.715067	1.73422	0
2022-05-20 00:15:00	1.7374	1.7192	1.7374	0
2022-05-20 00:20:00	1.74297	1.723493	1.74297	0
2022-05-20 00:25:00	1.74694	1.727785	1.74694	0
2022-05-20 00:30:00	1.75011	1.731917	1.75011	0
2022-05-20 00:35:00	1.75568	1.736129	1.75568	0
2022-05-20 00:40:00	1.75965	1.740341	1.75965	0
2022-05-20 00:45:00	1.76284	1.744474	1.76284	0
2022-05-20 00:50:00	1.76602	1.748528	1.76602	0
2022-05-20 00:55:00	1.77078	1.752661	1.77078	0
2022-05-20 01:00:00	1.77396	1.756635	1.77396	0
2022-05-20 01:05:00	1.77794	1.760689	1.77794	0
2022-05-20 01:10:00	1.78191	1.764583	1.78191	0
2022-05-20 01:15:00	1.78509	1.768398	1.78509	0
2022-05-20 01:20:00	1.78986	1.772373	1.78986	0
2022-05-20 01:25:00	1.79304	1.776109	1.79304	0
2022-05-20 01:30:00	1.79701	1.779845	1.79701	0
2022-05-20 01:35:00	1.80018	1.783579	1.80018	0
2022-05-20 01:40:00	1.80336	1.787313	1.80336	0
2022-05-20 01:45:00	1.80654	1.790889	1.80654	0
2022-05-20 01:50:00	1.80972	1.794465	1.80972	0
2022-05-20 01:55:00	1.81291	1.797962	1.81291	0
2022-05-20 02:00:00	1.81609	1.80138	1.81609	0
2022-05-20 02:05:00	1.81846	1.804717	1.81846	0
2022-05-20 02:10:00	1.82244	1.807975	1.82244	0
2022-05-20 02:15:00	1.82323	1.810994	1.82323	0
2022-05-20 02:20:00	1.82641	1.813934	1.82641	0
2022-05-20 02:25:00	1.82959	1.816875	1.82959	0
2022-05-20 02:30:00	1.83277	1.819816	1.83277	0
2022-05-20 02:35:00	1.83595	1.822757	1.83595	0
2022-05-20 02:40:00	1.83595	1.82538	1.83595	0
2022-05-20 02:45:00	1.83913	1.828002	1.83913	0
2022-05-20 02:50:00	1.84151	1.830544	1.84151	0
2022-05-20 02:55:00	1.84469	1.833167	1.84469	0
2022-05-20 03:00:00	1.84548	1.835471	1.84548	0
2022-05-20 03:05:00	1.84866	1.838014	1.84866	0
2022-05-20 03:10:00	1.85025	1.840398	1.85025	0
2022-05-20 03:15:00	1.85185	1.842624	1.85185	0
2022-05-20 03:20:00	1.85422	1.844769	1.85422	0
2022-05-20 03:25:00	1.85503	1.846677	1.85503	0
2022-05-20 03:30:00	1.85821	1.848903	1.85821	0
2022-05-20 03:35:00	1.85821	1.850811	1.85821	0
2022-05-20 03:40:00	1.86138	1.852798	1.86138	0
2022-05-20 03:45:00	1.86297	1.854626	1.86297	0
2022-05-20 03:50:00	1.86377	1.856455	1.86377	0
2022-05-20 03:55:00	1.86535	1.858124	1.86535	0
2022-05-20 04:00:00	1.86774	1.859873	1.86774	0
2022-05-20 04:05:00	1.86774	1.861462	1.86774	0
2022-05-20 04:10:00	1.86934	1.862974	1.86934	0
2022-05-20 04:15:00	1.87092	1.864563	1.87092	0
2022-05-20 04:20:00	1.87251	1.865993	1.87251	0
2022-05-20 04:25:00	1.8741	1.867582	1.8741	0
2022-05-20 04:30:00	1.8741	1.868854	1.8741	0
2022-05-20 04:35:00	1.87569	1.870126	1.87569	0
2022-05-20 04:40:00	1.87648	1.871397	1.87648	0
2022-05-20 04:45:00	1.87807	1.872669	1.87807	0
2022-05-20 04:50:00	1.87887	1.873782	1.87887	0
2022-05-20 04:55:00	1.87966	1.874974	1.87966	0
2022-05-20 05:00:00	1.88124	1.876164	1.88124	0
2022-05-20 05:05:00	1.88205	1.877277	1.88205	0
2022-05-20 05:10:00	1.88284	1.87831	1.88284	0
2022-05-20 05:15:00	1.88363	1.879263	1.88363	0
2022-05-20 05:20:00	1.88363	1.880216	1.88363	0
2022-05-20 05:25:00	1.88602	1.881249	1.88602	0
2022-05-20 05:30:00	1.88602	1.882203	1.88602	0
2022-05-20 05:35:00	1.88681	1.883077	1.88681	0
2022-05-20 05:40:00	1.88761	1.883951	1.88761	0
2022-05-20 05:45:00	1.8884	1.884825	1.8884	0
2022-05-20 05:50:00	1.89237	1.885938	1.89237	0
2022-05-20 05:55:00	1.89317	1.88705	1.89317	0
2022-05-20 06:00:00	1.89476	1.888242	1.89476	0
2022-05-20 06:05:00	1.89636	1.889515	1.89636	0
2022-05-20 06:10:00	1.89476	1.890628	1.89476	0
2022-05-20 06:15:00	1.89476	1.891502	1.89476	0
2022-05-20 06:20:00	1.89476	1.892376	1.89476	0
2022-05-20 06:25:00	1.89476	1.893171	1.89476	0
2022-05-20 06:30:00	1.89476	1.893886	1.89476	0
2022-05-20 06:35:00	1.89317	1.894363	1.89317	0
2022-05-20 06:40:00	1.89317	1.894443	1.89317	0
2022-05-20 06:45:00	1.89476	1.894602	1.89476	0
2022-05-20 06:50:00	1.89476	1.894602	1.89476	0
2022-05-20 06:55:00	1.89555	1.894521	1.89555	0
2022-05-20 07:00:00	1.89636	1.894681	1.89636	0
2022-05-20 07:05:00	1.89636	1.894841	1.89636	0
2022-05-20 07:10:00	1.89636	1.895001	1.89636	0
2022-05-20 07:15:00	1.89636	1.895161	1.89636	0
2022-05-20 07:20:00	1.89794	1.895479	1.89794	0
2022-05-20 07:25:00	1.89873	1.896035	1.89873	0
2022-05-20 07:30:00	1.89953	1.896671	1.89953	0
2022-05-20 07:35:00	1.89873	1.897068	1.89873	0
2022-05-20 07:40:00	1.89794	1.897386	1.89794	0
2022-05-20 07:45:00	1.89953	1.897784	1.89953	0
2022-05-20 07:50:00	1.89953	1.898101	1.89953	0
2022-05-20 07:55:00	1.89953	1.898418	1.89953	0
2022-05-20 08:00:00	1.90033	1.898815	1.90033	0
2022-05-20 08:05:00	1.90112	1.899291	1.90112	0
2022-05-20 08:10:00	1.90192	1.899689	1.90192	0
2022-05-20 08:15:00	1.89794	1.89961	1.89794	0
2022-05-20 08:20:00	1.89636	1.899293	1.89636	0
2022-05-20 08:25:00	1.89794	1.899214	1.89794	0
2022-05-20 08:30:00	1.89873	1.899293	1.89873	0
2022-05-20 08:35:00	1.89953	1.899293	1.89953	0
2022-05-20 08:40:00	1.89953	1.899293	1.89953	0
2022-05-20 08:45:00	1.90033	1.899373	1.90033	0
2022-05-20 08:50:00	1.90112	1.899452	1.90112	0
2022-05-20 08:55:00	1.90112	1.899452	1.90112	0
2022-05-20 09:00:00	1.90112	1.899372	1.90112	0
2022-05-20 09:05:00	1.90112	1.89969	1.90112	0
2022-05-20 09:10:00	1.90271	1.900325	1.90271	0
2022-05-20 09:15:00	1.90192	1.900723	1.90192	0
2022-05-20 09:20:00	1.90271	1.901121	1.90271	0
2022-05-20 09:25:00	1.90271	1.901439	1.90271	0
2022-05-20 09:30:00	1.9035	1.901836	1.9035	0
2022-05-20 09:35:00	1.9043	1.902233	1.9043	0
2022-05-20 09:40:00	1.9043	1.902551	1.9043	0
2022-05-20 09:45:00	1.9043	1.902869	1.9043	0
2022-05-20 09:50:00	1.9051	1.903267	1.9051	0
2022-05-20 09:55:00	1.9051	1.903665	1.9051	0
2022-05-20 10:00:00	1.90589	1.903983	1.90589	0
2022-05-20 10:05:00	1.90589	1.90438	1.90589	0
2022-05-20 10:10:00	1.90589	1.904698	1.90589	0
2022-05-20 10:15:00	1.90589	1.905016	1.90589	0
2022-05-20 10:20:00	1.90747	1.905413	1.90747	0
2022-05-20 10:25:00	1.90668	1.905651	1.90668	0
2022-05-20 10:30:00	1.90589	1.90581	1.90589	0
2022-05-20 10:35:00	1.90668	1.906048	1.90668	0
2022-05-20 10:40:00	1.90747	1.906285	1.90747	0
2022-05-20 10:45:00	1.90747	1.906522	1.90747	0
2022-05-20 10:50:00	1.90828	1.906761	1.90828	0
2022-05-20 10:55:00	1.90828	1.907	1.90828	0
2022-05-20 11:00:00	1.90828	1.907239	1.90828	0
2022-05-20 11:05:00	1.90907	1.907557	1.90907	0
2022-05-20 11:10:00	1.90828	1.907638	1.90828	0
2022-05-20 11:15:00	1.90828	1.907798	1.90828	0
2022-05-20 11:20:00	1.90907	1.908116	1.90907	0
2022-05-20 11:25:00	1.90907	1.908355	1.90907	0
2022-05-20 11:30:00	1.90986	1.908594	1.90986	0
2022-05-20 11:35:00	1.90907	1.908754	1.90907	0
2022-05-20 11:40:00	1.90907	1.908833	1.90907	0
2022-05-20 11:45:00	1.90986	1.908991	1.90986	0
2022-05-20 11:50:00	1.90907	1.90907	1.90907	0
2022-05-20 11:55:00	1.90986	1.909149	1.90986	0
2022-05-20 12:00:00	1.90986	1.909307	1.90986	0
2022-05-20 12:05:00	1.91146	1.909625	1.91146	0
2022-05-20 12:10:00	1.91225	1.909943	1.91225	0
2022-05-20 12:15:00	1.91146	1.910182	1.91146	0
2022-05-20 12:20:00	1.91225	1.910421	1.91225	0
2022-05-20 12:25:00	1.91146	1.91066	1.91146	0
2022-05-20 12:30:00	1.91225	1.910978	1.91225	0
2022-05-20 12:35:00	1.91225	1.911217	1.91225	0
2022-05-20 12:40:00	1.91225	1.911535	1.91225	0
2022-05-20 12:45:00	1.91225	1.911774	1.91225	0
2022-05-20 12:50:00	1.91225	1.912013	1.91225	0
2022-05-20 12:55:00	1.91225	1.912092	1.91225	0
2022-05-20 13:00:00	1.91225	1.912092	1.91225	0
2022-05-20 13:05:00	1.91225	1.912171	1.91225	0
2022-05-20 13:10:00	1.91225	1.912171	1.91225	0
2022-05-20 13:15:00	1.91225	1.91225	1.91225	0
2022-05-20 13:20:00	1.91225	1.91225	1.91225	0
2022-05-20 13:25:00	1.91225	1.91225	1.91225	0
2022-05-20 13:30:00	1.91225	1.91225	1.91225	0
2022-05-20 13:35:00	1.91304	1.912329	1.91304	0
2022-05-20 13:40:00	1.91225	1.912329	1.91225	0
2022-05-20 13:45:00	1.91304	1.912408	1.91304	0
2022-05-20 13:50:00	1.91225	1.912408	1.91225	0
2022-05-20 13:55:00	1.91225	1.912408	1.91225	0
2022-05-20 14:00:00	1.91304	1.912487	1.91304	0
2022-05-20 14:05:00	1.91384	1.912646	1.91384	0
2022-05-20 14:10:00	1.91384	1.912805	1.91384	0
2022-05-20 14:15:00	1.91384	1.912964	1.91384	0
2022-05-20 14:20:00	1.91384	1.913123	1.91384	0
2022-05-20 14:25:00	1.91384	1.913203	1.91384	0
2022-05-20 14:30:00	1.91542	1.91352	1.91542	0
2022-05-20 14:35:00	1.91542	1.913758	1.91542	0
2022-05-20 14:40:00	1.91384	1.913917	1.91384	0
2022-05-20 14:45:00	1.91542	1.914234	1.91542	0
2022-05-20 14:50:00	1.91463	1.914393	1.91463	0
2022-05-20 14:55:00	1.91463	1.914472	1.91463	0
2022-05-20 15:00:00	1.91542	1.91463	1.91542	0
2022-05-20 15:05:00	1.91542	1.914788	1.91542	0
2022-05-20 15:10:00	1.91542	1.914946	1.91542	0
2022-05-20 15:15:00	1.91542	1.915104	1.91542	0
2022-05-20 15:20:00	1.91542	1.915104	1.91542	0
2022-05-20 15:25:00	1.91542	1.915104	1.91542	0
2022-05-20 15:30:00	1.91542	1.915262	1.91542	0
2022-05-20 15:35:00	1.91542	1.915262	1.91542	0
2022-05-20 15:40:00	1.91542	1.915341	1.91542	0
2022-05-20 15:45:00	1.91622	1.9155	1.91622	0
2022-05-20 15:50:00	1.91542	1.9155	1.91542	0
2022-05-20 15:55:00	1.91622	1.91558	1.91622	0
2022-05-20 16:00:00	1.91702	1.91574	1.91702	0
2022-05-20 16:05:00	1.91702	1.9159	1.91702	0
2022-05-20 16:10:00	1.91702	1.91606	1.91702	0
2022-05-20 16:15:00	1.91702	1.91622	1.91702	0
2022-05-20 16:20:00	1.91622	1.9163	1.91622	0
2022-05-20 16:25:00	1.91702	1.91646	1.91702	0
2022-05-20 16:30:00	1.91702	1.91662	1.91702	0
2022-05-20 16:35:00	1.91781	1.916779	1.91781	0
2022-05-20 16:40:00	1.91702	1.916939	1.91702	0
2022-05-20 16:45:00	1.9186	1.917177	1.9186	0
2022-05-20 16:50:00	1.9186	1.917335	1.9186	0
2022-05-20 16:55:00	1.91781	1.917414	1.91781	0
2022-05-20 17:00:00	1.9186	1.917572	1.9186	0
2022-05-20 17:05:00	1.9186	1.91773	1.9186	0
2022-05-20 17:10:00	1.91781	1.917889	1.91781	0
2022-05-20 17:15:00	1.9186	1.918047	1.9186	0
2022-05-20 17:20:00	1.9186	1.918205	1.9186	0
2022-05-20 17:25:00	1.91702	1.918126	1.91702	0
2022-05-20 17:30:00	1.9186	1.918284	1.9186	0
2022-05-20 17:35:00	1.91781	1.918205	1.91781	0
2022-05-20 17:40:00	1.9186	1.918205	1.9186	0
2022-05-20 17:45:00	1.9186	1.918284	1.9186	0
2022-05-20 17:50:00	1.91781	1.918205	1.91781	0
2022-05-20 17:55:00	1.9186	1.918205	1.9186	0
2022-05-20 18:00:00	1.9186	1.918284	1.9186	0
2022-05-20 18:05:00	1.9186	1.918284	1.9186	0
2022-05-20 18:10:00	1.9186	1.918284	1.9186	0
2022-05-20 18:15:00	1.9186	1.918442	1.9186	0
2022-05-20 18:20:00	1.9186	1.918442	1.9186	0
2022-05-20 18:25:00	1.9186	1.918521	1.9186	0
2022-05-20 18:30:00	1.9186	1.918521	1.9186	0
2022-05-20 18:35:00	1.9186	1.918521	1.9186	0
2022-05-20 18:40:00	1.9186	1.9186	1.9186	0
2022-05-20 18:45:00	1.9186	1.9186	1.9186	0
2022-05-20 18:50:00	1.9186	1.9186	1.9186	0
2022-05-20 18:55:00	1.9202	1.91876	1.9202	0
2022-05-20 19:00:00	1.91939	1.918839	1.91939	0
2022-05-20 19:05:00	1.91939	1.918918	1.91939	0
2022-05-20 19:10:00	1.91939	1.918997	1.91939	0
2022-05-20 19:15:00	1.9202	1.919157	1.9202	0
2022-05-20 19:20:00	1.91939	1.919236	1.91939	0
2022-05-20 19:25:00	1.9202	1.919396	1.9202	0
2022-05-20 19:30:00	1.91939	1.919475	1.91939	0
2022-05-20 19:35:00	1.92099	1.919714	1.92099	0
2022-05-20 19:40:00	1.92099	1.919953	1.92099	0
2022-05-20 19:45:00	1.92099	1.920032	1.92099	0
2022-05-20 19:50:00	1.92099	1.920192	1.92099	0
2022-05-20 19:55:00	1.92099	1.920352	1.92099	0
2022-05-20 20:00:00	1.92178	1.920591	1.92178	0
2022-05-20 20:05:00	1.92178	1.920749	1.92178	0
2022-05-20 20:10:00	1.92099	1.920909	1.92099	0
2022-05-20 20:15:00	1.92178	1.921067	1.92178	0
2022-05-20 20:20:00	1.9202	1.921148	1.9202	0
2022-05-20 20:25:00	1.92178	1.921227	1.92178	0
2022-05-20 20:30:00	1.92099	1.921227	1.92099	0
2022-05-20 20:35:00	1.92178	1.921306	1.92178	0
2022-05-20 20:40:00	1.92178	1.921385	1.92178	0
2022-05-20 20:45:00	1.92178	1.921464	1.92178	0
2022-05-20 20:50:00	1.92099	1.921385	1.92099	0
2022-05-20 20:55:00	1.92178	1.921385	1.92178	0
2022-05-20 21:00:00	1.92178	1.921464	1.92178	0
2022-05-20 21:05:00	1.92178	1.921464	1.92178	0
2022-05-20 21:10:00	1.92178	1.921622	1.92178	0
2022-05-20 21:15:00	1.92178	1.921622	1.92178	0
2022-05-20 21:20:00	1.92178	1.921701	1.92178	0
2022-05-20 21:25:00	1.92178	1.921701	1.92178	0
2022-05-20 21:30:00	1.92178	1.921701	1.92178	0
2022-05-20 21:35:00	1.92257	1.92178	1.92257	0
2022-05-20 21:40:00	1.92257	1.921938	1.92257	0
2022-05-20 21:45:00	1.92178	1.921938	1.92178	0
2022-05-20 21:50:00	1.92178	1.921938	1.92178	0
2022-05-20 21:55:00	1.92178	1.921938	1.92178	0
2022-05-20 22:00:00	1.92178	1.921938	1.92178	0
2022-05-20 22:05:00	1.92178	1.921938	1.92178	0
2022-05-20 22:10:00	1.92178	1.921938	1.92178	0
2022-05-20 22:15:00	1.92178	1.921938	1.92178	0
2022-05-20 22:20:00	1.92257	1.922017	1.92257	0
2022-05-20 22:25:00	1.92178	1.921938	1.92178	0
2022-05-20 22:30:00	1.92178	1.921859	1.92178	0
2022-05-20 22:35:00	1.92178	1.921859	1.92178	0
2022-05-20 22:40:00	1.92338	1.922019	1.92338	0
2022-05-20 22:45:00	1.92257	1.922098	1.92257	0
2022-05-20 22:50:00	1.92338	1.922258	1.92338	0
2022-05-20 22:55:00	1.92257	1.922337	1.92257	0
2022-05-20 23:00:00	1.92338	1.922497	1.92338	0
2022-05-20 23:05:00	1.92417	1.922736	1.92417	0
2022-05-20 23:10:00	1.92178	1.922657	1.92178	0
2022-05-20 23:15:00	1.92338	1.922817	1.92338	0
2022-05-20 23:20:00	1.92257	1.922896	1.92257	0
2022-05-20 23:25:00	1.92338	1.923056	1.92338	0
2022-05-20 23:30:00	1.92257	1.922975	1.92257	0
2022-05-20 23:35:00	1.92417	1.923135	1.92417	0
2022-05-20 23:40:00	1.92338	1.923135	1.92338	0
2022-05-20 23:45:00	1.92417	1.923295	1.92417	0
2022-05-20 23:50:00	1.92417	1.923374	1.92417	0
2022-05-20 23:55:00	1.92338	1.923295	1.92338	0
2022-05-21 00:00:00	1.92338	1.923455	1.92338	0
2022-05-21 00:05:00	1.92338	1.923455	1.92338	0
2022-05-21 00:10:00	1.92417	1.923615	1.92417	0
2022-05-21 00:15:00	1.92417	1.923694	1.92417	0
2022-05-21 00:20:00	1.92417	1.923854	1.92417	0
2022-05-21 00:25:00	1.92417	1.923854	1.92417	0
2022-05-21 00:30:00	1.92417	1.923933	1.92417	0
2022-05-21 00:35:00	1.92338	1.923854	1.92338	0
2022-05-21 00:40:00	1.92417	1.923854	1.92417	0
2022-05-21 00:45:00	1.92417	1.923933	1.92417	0
2022-05-21 00:50:00	1.92496	1.924091	1.92496	0
2022-05-21 00:55:00	1.92417	1.92417	1.92417	0
2022-05-21 01:00:00	1.92496	1.924249	1.92496	0
2022-05-21 01:05:00	1.92338	1.92417	1.92338	0
2022-05-21 01:10:00	1.92496	1.924249	1.92496	0
2022-05-21 01:15:00	1.92417	1.924249	1.92417	0
2022-05-21 01:20:00	1.92496	1.924328	1.92496	0
2022-05-21 01:25:00	1.92417	1.924407	1.92417	0
2022-05-21 01:30:00	1.92417	1.924407	1.92417	0
2022-05-21 01:35:00	1.92496	1.924486	1.92496	0
2022-05-21 01:40:00	1.92496	1.924486	1.92496	0
2022-05-21 01:45:00	1.92496	1.924565	1.92496	0
2022-05-21 01:50:00	1.92496	1.924565	1.92496	0
2022-05-21 01:55:00	1.92417	1.924644	1.92417	0
2022-05-21 02:00:00	1.92496	1.924644	1.92496	0
2022-05-21 02:05:00	1.92496	1.924723	1.92496	0
2022-05-21 02:10:00	1.92496	1.924723	1.92496	0
2022-05-21 02:15:00	1.92496	1.924802	1.92496	0
2022-05-21 02:20:00	1.92496	1.924881	1.92496	0
2022-05-21 02:25:00	1.92496	1.924881	1.92496	0
2022-05-21 02:30:00	1.92496	1.924881	1.92496	0
2022-05-21 02:35:00	1.92496	1.924881	1.92496	0
2022-05-21 02:40:00	1.92496	1.924881	1.92496	0
2022-05-21 02:45:00	1.92496	1.92496	1.92496	0
2022-05-21 02:50:00	1.92417	1.924881	1.92417	0
2022-05-21 02:55:00	1.92496	1.924881	1.92496	0
2022-05-21 03:00:00	1.92496	1.924881	1.92496	0
2022-05-21 03:05:00	1.92496	1.924881	1.92496	0
2022-05-21 03:10:00	1.92575	1.92496	1.92575	0
2022-05-21 03:15:00	1.92417	1.924881	1.92417	0
2022-05-21 03:20:00	1.92417	1.924802	1.92417	0
2022-05-21 03:25:00	1.92496	1.924802	1.92496	0
2022-05-21 03:30:00	1.92496	1.924802	1.92496	0
2022-05-21 03:35:00	1.92417	1.924723	1.92417	0
2022-05-21 03:40:00	1.92496	1.924802	1.92496	0
2022-05-21 03:45:00	1.92496	1.924802	1.92496	0
2022-05-21 03:50:00	1.92496	1.924802	1.92496	0
2022-05-21 03:55:00	1.92575	1.924881	1.92575	0
2022-05-21 04:00:00	1.92496	1.924802	1.92496	0
2022-05-21 04:05:00	1.92496	1.924881	1.92496	0
2022-05-21 04:10:00	1.92496	1.92496	1.92496	0
2022-05-21 04:15:00	1.92496	1.92496	1.92496	0
2022-05-21 04:20:00	1.92496	1.92496	1.92496	0
2022-05-21 04:25:00	1.92575	1.925118	1.92575	0
2022-05-21 04:30:00	1.92496	1.925118	1.92496	0
2022-05-21 04:35:00	1.92496	1.925118	1.92496	0
2022-05-21 04:40:00	1.92496	1.925118	1.92496	0
2022-05-21 04:45:00	1.92496	1.925039	1.92496	0
2022-05-21 04:50:00	1.92496	1.925039	1.92496	0
2022-05-21 04:55:00	1.92496	1.925039	1.92496	0
2022-05-21 05:00:00	1.92496	1.925039	1.92496	0
2022-05-21 05:05:00	1.92496	1.925039	1.92496	0
2022-05-21 05:10:00	1.92496	1.925039	1.92496	0
2022-05-21 05:15:00	1.92496	1.92496	1.92496	0
2022-05-21 05:20:00	1.92496	1.92496	1.92496	0
2022-05-21 05:25:00	1.92496	1.92496	1.92496	0
2022-05-21 05:30:00	1.92496	1.92496	1.92496	0
2022-05-21 05:35:00	1.92496	1.92496	1.92496	0
2022-05-21 05:40:00	1.92496	1.92496	1.92496	0
2022-05-21 05:45:00	1.92496	1.92496	1.92496	0
2022-05-21 05:50:00	1.92575	1.925039	1.92575	0
2022-05-21 05:55:00	1.92496	1.925039	1.92496	0
2022-05-21 06:00:00	1.92655	1.925198	1.92655	0
2022-05-21 06:05:00	1.92575	1.925277	1.92575	0
2022-05-21 06:10:00	1.92496	1.925277	1.92496	0
2022-05-21 06:15:00	1.92655	1.925436	1.92655	0
2022-05-21 06:20:00	1.92575	1.925515	1.92575	0
2022-05-21 06:25:00	1.92575	1.925594	1.92575	0
2022-05-21 06:30:00	1.92496	1.925594	1.92496	0
2022-05-21 06:35:00	1.92496	1.925594	1.92496	0
2022-05-21 06:40:00	1.92575	1.925594	1.92575	0
2022-05-21 06:45:00	1.92575	1.925673	1.92575	0
2022-05-21 06:50:00	1.92496	1.925514	1.92496	0
2022-05-21 06:55:00	1.92655	1.925594	1.92655	0
2022-05-21 07:00:00	1.92655	1.925753	1.92655	0
2022-05-21 07:05:00	1.92575	1.925673	1.92575	0
2022-05-21 07:10:00	1.92575	1.925673	1.92575	0
2022-05-21 07:15:00	1.92655	1.925753	1.92655	0
2022-05-21 07:20:00	1.92575	1.925832	1.92575	0
2022-05-21 07:25:00	1.92496	1.925832	1.92496	0
2022-05-21 07:30:00	1.92496	1.925753	1.92496	0
2022-05-21 07:35:00	1.92575	1.925753	1.92575	0
2022-05-21 07:40:00	1.92496	1.925753	1.92496	0
2022-05-21 07:45:00	1.92575	1.925673	1.92575	0
2022-05-21 07:50:00	1.92575	1.925593	1.92575	0
2022-05-21 07:55:00	1.92496	1.925514	1.92496	0
2022-05-21 08:00:00	1.92496	1.925435	1.92496	0
2022-05-21 08:05:00	1.92575	1.925355	1.92575	0
2022-05-21 08:10:00	1.92575	1.925355	1.92575	0
2022-05-21 08:15:00	1.92575	1.925434	1.92575	0
2022-05-21 08:20:00	1.92575	1.925513	1.92575	0
2022-05-21 08:25:00	1.92496	1.925434	1.92496	0
2022-05-21 08:30:00	1.92496	1.925434	1.92496	0
2022-05-21 08:35:00	1.92575	1.925434	1.92575	0
2022-05-21 08:40:00	1.92575	1.925434	1.92575	0
2022-05-21 08:45:00	1.92496	1.925434	1.92496	0
2022-05-21 08:50:00	1.92496	1.925434	1.92496	0
2022-05-21 08:55:00	1.92575	1.925434	1.92575	0
2022-05-21 09:00:00	1.92655	1.925514	1.92655	0
2022-05-21 09:05:00	1.92575	1.925514	1.92575	0
2022-05-21 09:10:00	1.92575	1.925514	1.92575	0
2022-05-21 09:15:00	1.92575	1.925593	1.92575	0
2022-05-21 09:20:00	1.92575	1.925672	1.92575	0
2022-05-21 09:25:00	1.92575	1.925672	1.92575	0
2022-05-21 09:30:00	1.92575	1.925672	1.92575	0
2022-05-21 09:35:00	1.92575	1.925751	1.92575	0
2022-05-21 09:40:00	1.92496	1.925751	1.92496	0
2022-05-21 09:45:00	1.92575	1.925751	1.92575	0
2022-05-21 09:50:00	1.92575	1.925671	1.92575	0
2022-05-21 09:55:00	1.92575	1.925671	1.92575	0
2022-05-21 10:00:00	1.92496	1.925592	1.92496	0
2022-05-21 10:05:00	1.92655	1.925672	1.92655	0
2022-05-21 10:10:00	1.92496	1.925593	1.92496	0
2022-05-21 10:15:00	1.92575	1.925593	1.92575	0
2022-05-21 10:20:00	1.92575	1.925593	1.92575	0
2022-05-21 10:25:00	1.92575	1.925593	1.92575	0
2022-05-21 10:30:00	1.92575	1.925672	1.92575	0
2022-05-21 10:35:00	1.92575	1.925672	1.92575	0
2022-05-21 10:40:00	1.92735	1.925832	1.92735	0
2022-05-21 10:45:00	1.92575	1.925832	1.92575	0
2022-05-21 10:50:00	1.92735	1.926071	1.92735	0
2022-05-21 10:55:00	1.92575	1.925991	1.92575	0
2022-05-21 11:00:00	1.92814	1.926309	1.92814	0
2022-05-21 11:05:00	1.92575	1.926309	1.92575	0
2022-05-21 11:10:00	1.92655	1.926389	1.92655	0
2022-05-21 11:15:00	1.92814	1.926628	1.92814	0
2022-05-21 11:20:00	1.92814	1.926867	1.92814	0
2022-05-21 11:25:00	1.92814	1.927106	1.92814	0
2022-05-21 11:30:00	1.92655	1.927026	1.92655	0
2022-05-21 11:35:00	1.92735	1.927186	1.92735	0
2022-05-21 11:40:00	1.92655	1.927106	1.92655	0
2022-05-21 11:45:00	1.92735	1.927266	1.92735	0
2022-05-21 11:50:00	1.92814	1.927266	1.92814	0
2022-05-21 11:55:00	1.92814	1.927505	1.92814	0
2022-05-21 12:00:00	1.92814	1.927664	1.92814	0
2022-05-21 12:05:00	1.92814	1.927664	1.92814	0
2022-05-21 12:10:00	1.92735	1.927585	1.92735	0
2022-05-21 12:15:00	1.92735	1.927506	1.92735	0
2022-05-21 12:20:00	1.92735	1.927586	1.92735	0
2022-05-21 12:25:00	1.92655	1.927506	1.92655	0
2022-05-21 12:30:00	1.92814	1.927665	1.92814	0
2022-05-21 12:35:00	1.92814	1.927744	1.92814	0
2022-05-21 12:40:00	1.92814	1.927744	1.92814	0
2022-05-21 12:45:00	1.92735	1.927665	1.92735	0
2022-05-21 12:50:00	1.92814	1.927665	1.92814	0
2022-05-21 12:55:00	1.92735	1.927586	1.92735	0
2022-05-21 13:00:00	1.92814	1.927665	1.92814	0
2022-05-21 13:05:00	1.92814	1.927744	1.92814	0
2022-05-21 13:10:00	1.92814	1.927823	1.92814	0
2022-05-21 13:15:00	1.92814	1.927982	1.92814	0
2022-05-21 13:20:00	1.92814	1.927982	1.92814	0
2022-05-21 13:25:00	1.92814	1.927982	1.92814	0
2022-05-21 13:30:00	1.92814	1.927982	1.92814	0
2022-05-21 13:35:00	1.92814	1.928061	1.92814	0
2022-05-21 13:40:00	1.92814	1.928061	1.92814	0
2022-05-21 13:45:00	1.92735	1.928061	1.92735	0
2022-05-21 13:50:00	1.92814	1.928061	1.92814	0
2022-05-21 13:55:00	1.92814	1.928061	1.92814	0
2022-05-21 14:00:00	1.92814	1.928061	1.92814	0
2022-05-21 14:05:00	1.92735	1.927982	1.92735	0
2022-05-21 14:10:00	1.92735	1.927903	1.92735	0
2022-05-21 14:15:00	1.92735	1.927824	1.92735	0
2022-05-21 14:20:00	1.92735	1.927745	1.92735	0
2022-05-21 14:25:00	1.92814	1.927745	1.92814	0
2022-05-21 14:30:00	1.92814	1.927745	1.92814	0
2022-05-21 14:35:00	1.92814	1.927824	1.92814	0
2022-05-21 14:40:00	1.92814	1.927824	1.92814	0
2022-05-21 14:45:00	1.92814	1.927824	1.92814	0
2022-05-21 14:50:00	1.92814	1.927824	1.92814	0
2022-05-21 14:55:00	1.92814	1.927903	1.92814	0
2022-05-21 15:00:00	1.92814	1.927982	1.92814	0
2022-05-21 15:05:00	1.92814	1.928061	1.92814	0
2022-05-21 15:10:00	1.92814	1.92814	1.92814	0
2022-05-21 15:15:00	1.92814	1.92814	1.92814	0
2022-05-21 15:20:00	1.92814	1.92814	1.92814	0
2022-05-21 15:25:00	1.92814	1.92814	1.92814	0
2022-05-21 15:30:00	1.92814	1.92814	1.92814	0
2022-05-21 15:35:00	1.92814	1.92814	1.92814	0
2022-05-21 15:40:00	1.92814	1.92814	1.92814	0
2022-05-21 15:45:00	1.92814	1.92814	1.92814	0
2022-05-21 15:50:00	1.92814	1.92814	1.92814	0
2022-05-21 15:55:00	1.92814	1.92814	1.92814	0
2022-05-21 16:00:00	1.92814	1.92814	1.92814	0
2022-05-21 16:05:00	1.92814	1.92814	1.92814	0
2022-05-21 16:10:00	1.92814	1.92814	1.92814	0
2022-05-21 16:15:00	1.92814	1.92814	1.92814	0
2022-05-21 16:20:00	1.92814	1.92814	1.92814	0
2022-05-21 16:25:00	1.92814	1.92814	1.92814	0
2022-05-21 16:30:00	1.92814	1.92814	1.92814	0
2022-05-21 16:35:00	1.92814	1.92814	1.92814	0
2022-05-21 16:40:00	1.92973	1.928299	1.92973	0
2022-05-21 16:45:00	1.92814	1.928299	1.92814	0
2022-05-21 16:50:00	1.92814	1.928299	1.92814	0
2022-05-21 16:55:00	1.92814	1.928299	1.92814	0
2022-05-21 17:00:00	1.92894	1.928379	1.92894	0
2022-05-21 17:05:00	1.92894	1.928459	1.92894	0
2022-05-21 17:10:00	1.92894	1.928539	1.92894	0
2022-05-21 17:15:00	1.92894	1.928619	1.92894	0
2022-05-21 17:20:00	1.92814	1.928619	1.92814	0
2022-05-21 17:25:00	1.92973	1.928778	1.92973	0
2022-05-21 17:30:00	1.92894	1.928699	1.92894	0
2022-05-21 17:35:00	1.92814	1.928699	1.92814	0
2022-05-21 17:40:00	1.92973	1.928858	1.92973	0
2022-05-21 17:45:00	1.92814	1.928858	1.92814	0
2022-05-21 17:50:00	1.92894	1.928858	1.92894	0
2022-05-21 17:55:00	1.92814	1.928778	1.92814	0
2022-05-21 18:00:00	1.92814	1.928698	1.92814	0
2022-05-21 18:05:00	1.92894	1.928698	1.92894	0
2022-05-21 18:10:00	1.92894	1.928778	1.92894	0
2022-05-21 18:15:00	1.92894	1.928699	1.92894	0
2022-05-21 18:20:00	1.92894	1.928699	1.92894	0
2022-05-21 18:25:00	1.92973	1.928858	1.92973	0
2022-05-21 18:30:00	1.92814	1.928699	1.92814	0
2022-05-21 18:35:00	1.92894	1.928779	1.92894	0
2022-05-21 18:40:00	1.92814	1.928699	1.92814	0
2022-05-21 18:45:00	1.92814	1.928699	1.92814	0
2022-05-21 18:50:00	1.92814	1.928699	1.92814	0
2022-05-21 18:55:00	1.92814	1.928619	1.92814	0
2022-05-21 19:00:00	1.93052	1.928777	1.93052	0
2022-05-21 19:05:00	1.92973	1.928856	1.92973	0
2022-05-21 19:10:00	1.92973	1.928935	1.92973	0
2022-05-21 19:15:00	1.92973	1.928935	1.92973	0
2022-05-21 19:20:00	1.92814	1.928935	1.92814	0
2022-05-21 19:25:00	1.92894	1.928935	1.92894	0
2022-05-21 19:30:00	1.92973	1.929094	1.92973	0
2022-05-21 19:35:00	1.92973	1.929253	1.92973	0
2022-05-21 19:40:00	1.92973	1.929412	1.92973	0
2022-05-21 19:45:00	1.92973	1.929571	1.92973	0
2022-05-21 19:50:00	1.92973	1.929492	1.92973	0
2022-05-21 19:55:00	1.92973	1.929492	1.92973	0
2022-05-21 20:00:00	1.92973	1.929492	1.92973	0
2022-05-21 20:05:00	1.92894	1.929413	1.92894	0
2022-05-21 20:10:00	1.93052	1.929651	1.93052	0
2022-05-21 20:15:00	1.92973	1.92973	1.92973	0
2022-05-21 20:20:00	1.92894	1.929651	1.92894	0
2022-05-21 20:25:00	1.92973	1.929651	1.92973	0
2022-05-21 20:30:00	1.92973	1.929651	1.92973	0
2022-05-21 20:35:00	1.93052	1.92973	1.93052	0
2022-05-21 20:40:00	1.93052	1.929809	1.93052	0
2022-05-21 20:45:00	1.93052	1.929888	1.93052	0
2022-05-21 20:50:00	1.92894	1.929809	1.92894	0
2022-05-21 20:55:00	1.93052	1.929967	1.93052	0
2022-05-21 21:00:00	1.92973	1.929888	1.92973	0
2022-05-21 21:05:00	1.92894	1.929809	1.92894	0
2022-05-21 21:10:00	1.93052	1.929967	1.93052	0
2022-05-21 21:15:00	1.92894	1.929888	1.92894	0
2022-05-21 21:20:00	1.92894	1.929809	1.92894	0
2022-05-21 21:25:00	1.92973	1.92973	1.92973	0
2022-05-21 21:30:00	1.92973	1.929651	1.92973	0
2022-05-21 21:35:00	1.93052	1.929651	1.93052	0
2022-05-21 21:40:00	1.93132	1.929889	1.93132	0
2022-05-21 21:45:00	1.93052	1.929889	1.93052	0
2022-05-21 21:50:00	1.92973	1.929889	1.92973	0
2022-05-21 21:55:00	1.92894	1.929889	1.92894	0
2022-05-21 22:00:00	1.93052	1.929889	1.93052	0
2022-05-21 22:05:00	1.92973	1.929968	1.92973	0
2022-05-21 22:10:00	1.93052	1.930126	1.93052	0
2022-05-21 22:15:00	1.93132	1.930285	1.93132	0
2022-05-21 22:20:00	1.92973	1.930285	1.92973	0
2022-05-21 22:25:00	1.93132	1.930365	1.93132	0
2022-05-21 22:30:00	1.92973	1.930206	1.92973	0
2022-05-21 22:35:00	1.93132	1.930286	1.93132	0
2022-05-21 22:40:00	1.93052	1.930365	1.93052	0
2022-05-21 22:45:00	1.93052	1.930523	1.93052	0
2022-05-21 22:50:00	1.92973	1.930444	1.92973	0
2022-05-21 22:55:00	1.93132	1.930603	1.93132	0
2022-05-21 23:00:00	1.93052	1.930603	1.93052	0
2022-05-21 23:05:00	1.92973	1.930444	1.92973	0
2022-05-21 23:10:00	1.93132	1.930603	1.93132	0
2022-05-21 23:15:00	1.93052	1.930523	1.93052	0
2022-05-21 23:20:00	1.93132	1.930682	1.93132	0
2022-05-21 23:25:00	1.93052	1.930602	1.93052	0
2022-05-21 23:30:00	1.93132	1.930682	1.93132	0
2022-05-21 23:35:00	1.93132	1.930762	1.93132	0
2022-05-21 23:40:00	1.93132	1.930921	1.93132	0
2022-05-21 23:45:00	1.93052	1.930841	1.93052	0
2022-05-21 23:50:00	1.93132	1.930921	1.93132	0
2022-05-21 23:55:00	1.93132	1.93108	1.93132	0
2022-05-22 00:00:00	1.93052	1.931	1.93052	0
2022-05-22 00:05:00	1.93132	1.93108	1.93132	0
2022-05-22 00:10:00	1.93132	1.93108	1.93132	0
2022-05-22 00:15:00	1.93052	1.93108	1.93052	0
2022-05-22 00:20:00	1.93132	1.93108	1.93132	0
2022-05-22 00:25:00	1.93132	1.93108	1.93132	0
2022-05-22 00:30:00	1.93132	1.93108	1.93132	0
2022-05-22 00:35:00	1.93132	1.93116	1.93132	0
2022-05-22 00:40:00	1.93132	1.93116	1.93132	0
2022-05-22 00:45:00	1.93132	1.93116	1.93132	0
2022-05-22 00:50:00	1.93132	1.93124	1.93132	0
2022-05-22 00:55:00	1.93052	1.93116	1.93052	0
2022-05-22 01:00:00	1.93052	1.93108	1.93052	0
2022-05-22 01:05:00	1.93132	1.93116	1.93132	0
2022-05-22 01:10:00	1.93132	1.93116	1.93132	0
2022-05-22 01:15:00	1.93052	1.93108	1.93052	0
2022-05-22 01:20:00	1.93132	1.93108	1.93132	0
2022-05-22 01:25:00	1.93132	1.93108	1.93132	0
2022-05-22 01:30:00	1.93132	1.93108	1.93132	0
2022-05-22 01:35:00	1.93132	1.93108	1.93132	0
2022-05-22 01:40:00	1.93132	1.93108	1.93132	0
2022-05-22 01:45:00	1.93132	1.93116	1.93132	0
2022-05-22 01:50:00	1.93132	1.93124	1.93132	0
2022-05-22 01:55:00	1.93132	1.93124	1.93132	0
2022-05-22 02:00:00	1.93132	1.93124	1.93132	0
2022-05-22 02:05:00	1.93132	1.93132	1.93132	0
2022-05-22 02:10:00	1.93132	1.93132	1.93132	0
2022-05-22 02:15:00	1.93132	1.93132	1.93132	0
2022-05-22 02:20:00	1.93132	1.93132	1.93132	0
2022-05-22 02:25:00	1.93132	1.93132	1.93132	0
2022-05-22 02:30:00	1.93132	1.93132	1.93132	0
2022-05-22 02:35:00	1.93132	1.93132	1.93132	0
2022-05-22 02:40:00	1.93132	1.93132	1.93132	0
2022-05-22 02:45:00	1.93132	1.93132	1.93132	0
2022-05-22 02:50:00	1.93132	1.93132	1.93132	0
2022-05-22 02:55:00	1.93132	1.93132	1.93132	0
2022-05-22 03:00:00	1.93132	1.93132	1.93132	0
2022-05-22 03:05:00	1.93132	1.93132	1.93132	0
2022-05-22 03:10:00	1.93132	1.93132	1.93132	0
2022-05-22 03:15:00	1.93132	1.93132	1.93132	0
2022-05-22 03:20:00	1.93132	1.93132	1.93132	0
2022-05-22 03:25:00	1.93212	1.9314	1.93212	0
2022-05-22 03:30:00	1.93132	1.9314	1.93132	0
2022-05-22 03:35:00	1.93212	1.93148	1.93212	0
2022-05-22 03:40:00	1.93212	1.93156	1.93212	0
2022-05-22 03:45:00	1.93132	1.93156	1.93132	0
2022-05-22 03:50:00	1.93132	1.93156	1.93132	0
2022-05-22 03:55:00	1.93291	1.931719	1.93291	0
2022-05-22 04:00:00	1.93132	1.931719	1.93132	0
2022-05-22 04:05:00	1.93212	1.931799	1.93212	0
2022-05-22 04:10:00	1.93212	1.931879	1.93212	0
2022-05-22 04:15:00	1.93291	1.931958	1.93291	0
2022-05-22 04:20:00	1.93212	1.932038	1.93212	0
2022-05-22 04:25:00	1.93132	1.931958	1.93132	0
2022-05-22 04:30:00	1.93212	1.931958	1.93212	0
2022-05-22 04:35:00	1.93212	1.932038	1.93212	0
2022-05-22 04:40:00	1.93212	1.932118	1.93212	0
2022-05-22 04:45:00	1.93449	1.932276	1.93449	0
2022-05-22 04:50:00	1.93291	1.932435	1.93291	0
2022-05-22 04:55:00	1.93291	1.932514	1.93291	0
2022-05-22 05:00:00	1.93212	1.932514	1.93212	0
2022-05-22 05:05:00	1.93132	1.932355	1.93132	0
2022-05-22 05:10:00	1.93132	1.932275	1.93132	0
2022-05-22 05:15:00	1.93212	1.932355	1.93212	0
2022-05-22 05:20:00	1.93212	1.932355	1.93212	0
2022-05-22 05:25:00	1.93132	1.932275	1.93132	0
2022-05-22 05:30:00	1.93212	1.932275	1.93212	0
2022-05-22 05:35:00	1.93212	1.932038	1.93212	0
2022-05-22 05:40:00	1.93212	1.931959	1.93212	0
2022-05-22 05:45:00	1.93291	1.931959	1.93291	0
2022-05-22 05:50:00	1.9337	1.932117	1.9337	0
2022-05-22 05:55:00	1.93291	1.932276	1.93291	0
2022-05-22 06:00:00	1.93212	1.932356	1.93212	0
2022-05-22 06:05:00	1.93291	1.932435	1.93291	0
2022-05-22 06:10:00	1.93291	1.932514	1.93291	0
2022-05-22 06:15:00	1.93291	1.932673	1.93291	0
2022-05-22 06:20:00	1.9337	1.932831	1.9337	0
2022-05-22 06:25:00	1.93212	1.932831	1.93212	0
2022-05-22 06:30:00	1.9337	1.932989	1.9337	0
2022-05-22 06:35:00	1.93291	1.932989	1.93291	0
2022-05-22 06:40:00	1.93291	1.93291	1.93291	0
2022-05-22 06:45:00	1.93291	1.93291	1.93291	0
2022-05-22 06:50:00	1.9337	1.933068	1.9337	0
2022-05-22 06:55:00	1.93291	1.933068	1.93291	0
2022-05-22 07:00:00	1.93291	1.933068	1.93291	0
2022-05-22 07:05:00	1.93291	1.933068	1.93291	0
2022-05-22 07:10:00	1.9337	1.933068	1.9337	0
2022-05-22 07:15:00	1.93291	1.933147	1.93291	0
2022-05-22 07:20:00	1.9337	1.933147	1.9337	0
2022-05-22 07:25:00	1.93212	1.933068	1.93212	0
2022-05-22 07:30:00	1.9337	1.933147	1.9337	0
2022-05-22 07:35:00	1.93291	1.933147	1.93291	0
2022-05-22 07:40:00	1.93291	1.933068	1.93291	0
2022-05-22 07:45:00	1.9337	1.933147	1.9337	0
2022-05-22 07:50:00	1.9337	1.933226	1.9337	0
2022-05-22 07:55:00	1.93449	1.933384	1.93449	0
2022-05-22 08:00:00	1.9337	1.933384	1.9337	0
2022-05-22 08:05:00	1.9337	1.933463	1.9337	0
2022-05-22 08:10:00	1.93449	1.933542	1.93449	0
2022-05-22 08:15:00	1.9337	1.9337	1.9337	0
2022-05-22 08:20:00	1.93449	1.933779	1.93449	0
2022-05-22 08:25:00	1.93449	1.933937	1.93449	0
2022-05-22 08:30:00	1.93449	1.934095	1.93449	0
2022-05-22 08:35:00	1.93291	1.934016	1.93291	0
2022-05-22 08:40:00	1.9337	1.934016	1.9337	0
2022-05-22 08:45:00	1.93291	1.933858	1.93291	0
2022-05-22 08:50:00	1.9337	1.933858	1.9337	0
2022-05-22 08:55:00	1.93291	1.933779	1.93291	0
2022-05-22 09:00:00	1.93291	1.933621	1.93291	0
2022-05-22 09:05:00	1.9337	1.933621	1.9337	0
2022-05-22 09:10:00	1.93291	1.933463	1.93291	0
2022-05-22 09:15:00	1.93291	1.933305	1.93291	0
2022-05-22 09:20:00	1.93449	1.933305	1.93449	0
2022-05-22 09:25:00	1.9337	1.933384	1.9337	0
2022-05-22 09:30:00	1.9337	1.933384	1.9337	0
2022-05-22 09:35:00	1.93449	1.933542	1.93449	0
2022-05-22 09:40:00	1.93449	1.933621	1.93449	0
2022-05-22 09:45:00	1.9337	1.9337	1.9337	0
2022-05-22 09:50:00	1.93291	1.9337	1.93291	0
2022-05-22 09:55:00	1.9337	1.9337	1.9337	0
2022-05-22 10:00:00	1.93449	1.933858	1.93449	0
2022-05-22 10:05:00	1.9337	1.933937	1.9337	0
2022-05-22 10:10:00	1.93291	1.933779	1.93291	0
2022-05-22 10:15:00	1.93449	1.933858	1.93449	0
2022-05-22 10:20:00	1.9337	1.933858	1.9337	0
2022-05-22 10:25:00	1.9337	1.933779	1.9337	0
2022-05-22 10:30:00	1.9337	1.9337	1.9337	0
2022-05-22 10:35:00	1.9337	1.9337	1.9337	0
2022-05-22 10:40:00	1.9337	1.933779	1.9337	0
2022-05-22 10:45:00	1.93449	1.933858	1.93449	0
2022-05-22 10:50:00	1.93449	1.933858	1.93449	0
2022-05-22 10:55:00	1.93291	1.933779	1.93291	0
2022-05-22 11:00:00	1.93449	1.933937	1.93449	0
2022-05-22 11:05:00	1.9337	1.933858	1.9337	0
2022-05-22 11:10:00	1.93449	1.933937	1.93449	0
2022-05-22 11:15:00	1.93449	1.934016	1.93449	0
2022-05-22 11:20:00	1.9337	1.934016	1.9337	0
2022-05-22 11:25:00	1.9337	1.934016	1.9337	0
2022-05-22 11:30:00	1.93449	1.934095	1.93449	0
2022-05-22 11:35:00	1.93449	1.934095	1.93449	0
2022-05-22 11:40:00	1.93449	1.934095	1.93449	0
2022-05-22 11:45:00	1.93449	1.934253	1.93449	0
2022-05-22 11:50:00	1.93449	1.934253	1.93449	0
2022-05-22 11:55:00	1.93449	1.934332	1.93449	0
2022-05-22 12:00:00	1.9337	1.934253	1.9337	0
2022-05-22 12:05:00	1.93449	1.934253	1.93449	0
2022-05-22 12:10:00	1.93449	1.934332	1.93449	0
2022-05-22 12:15:00	1.9337	1.934332	1.9337	0
2022-05-22 12:20:00	1.93449	1.934332	1.93449	0
2022-05-22 12:25:00	1.9337	1.934253	1.9337	0
2022-05-22 12:30:00	1.93449	1.934253	1.93449	0
2022-05-22 12:35:00	1.9337	1.934174	1.9337	0
2022-05-22 12:40:00	1.93291	1.934016	1.93291	0
2022-05-22 12:45:00	1.93449	1.934016	1.93449	0
2022-05-22 12:50:00	1.9337	1.934016	1.9337	0
2022-05-22 12:55:00	1.93449	1.934016	1.93449	0
2022-05-22 13:00:00	1.9337	1.933937	1.9337	0
2022-05-22 13:05:00	1.9337	1.933937	1.9337	0
2022-05-22 13:10:00	1.9337	1.933858	1.9337	0
2022-05-22 13:15:00	1.93449	1.933937	1.93449	0
2022-05-22 13:20:00	1.9337	1.933858	1.9337	0
2022-05-22 13:25:00	1.9337	1.933858	1.9337	0
2022-05-22 13:30:00	1.93291	1.933858	1.93291	0
2022-05-22 13:35:00	1.93449	1.933858	1.93449	0
2022-05-22 13:40:00	1.93449	1.933937	1.93449	0
2022-05-22 13:45:00	1.93449	1.933937	1.93449	0
2022-05-22 13:50:00	1.93449	1.934016	1.93449	0
2022-05-22 13:55:00	1.93449	1.934095	1.93449	0
2022-05-22 14:00:00	1.93449	1.934174	1.93449	0
2022-05-22 14:05:00	1.93449	1.934174	1.93449	0
2022-05-22 14:10:00	1.93449	1.934253	1.93449	0
2022-05-22 14:15:00	1.9337	1.934253	1.9337	0
2022-05-22 14:20:00	1.93449	1.934411	1.93449	0
2022-05-22 14:25:00	1.93449	1.934411	1.93449	0
2022-05-22 14:30:00	1.93449	1.934411	1.93449	0
2022-05-22 14:35:00	1.93449	1.934411	1.93449	0
2022-05-22 14:40:00	1.93449	1.934411	1.93449	0
2022-05-22 14:45:00	1.93449	1.934411	1.93449	0
2022-05-22 14:50:00	1.93449	1.934411	1.93449	0
2022-05-22 14:55:00	1.9337	1.934332	1.9337	0
2022-05-22 15:00:00	1.93449	1.934332	1.93449	0
2022-05-22 15:05:00	1.93449	1.934411	1.93449	0
2022-05-22 15:10:00	1.93449	1.934411	1.93449	0
2022-05-22 15:15:00	1.93449	1.934411	1.93449	0
2022-05-22 15:20:00	1.9337	1.934332	1.9337	0
2022-05-22 15:25:00	1.93449	1.934332	1.93449	0
2022-05-22 15:30:00	1.9337	1.934253	1.9337	0
2022-05-22 15:35:00	1.9337	1.934174	1.9337	0
2022-05-22 15:40:00	1.93449	1.934174	1.93449	0
2022-05-22 15:45:00	1.93449	1.934253	1.93449	0
2022-05-22 15:50:00	1.93449	1.934253	1.93449	0
2022-05-22 15:55:00	1.93449	1.934253	1.93449	0
2022-05-22 16:00:00	1.9353	1.934334	1.9353	0
2022-05-22 16:05:00	1.93449	1.934334	1.93449	0
2022-05-22 16:10:00	1.93449	1.934413	1.93449	0
2022-05-22 16:15:00	1.9337	1.934334	1.9337	0
2022-05-22 16:20:00	1.93449	1.934413	1.93449	0
2022-05-22 16:25:00	1.93449	1.934492	1.93449	0
2022-05-22 16:30:00	1.93449	1.934492	1.93449	0
2022-05-22 16:35:00	1.9337	1.934413	1.9337	0
2022-05-22 16:40:00	1.93449	1.934413	1.93449	0
2022-05-22 16:45:00	1.9353	1.934494	1.9353	0
2022-05-22 16:50:00	1.9337	1.934334	1.9337	0
2022-05-22 16:55:00	1.93449	1.934334	1.93449	0
2022-05-22 17:00:00	1.93449	1.934334	1.93449	0
2022-05-22 17:05:00	1.93449	1.934413	1.93449	0
2022-05-22 17:10:00	1.93449	1.934413	1.93449	0
2022-05-22 17:15:00	1.93449	1.934413	1.93449	0
2022-05-22 17:20:00	1.93449	1.934413	1.93449	0
2022-05-22 17:25:00	1.93449	1.934492	1.93449	0
2022-05-22 17:30:00	1.93449	1.934492	1.93449	0
2022-05-22 17:35:00	1.93449	1.934411	1.93449	0
2022-05-22 17:40:00	1.93449	1.93449	1.93449	0
2022-05-22 17:45:00	1.9337	1.934411	1.9337	0
2022-05-22 17:50:00	1.93449	1.934411	1.93449	0
2022-05-22 17:55:00	1.93449	1.934411	1.93449	0
2022-05-22 18:00:00	1.93449	1.934411	1.93449	0
2022-05-22 18:05:00	1.93449	1.934411	1.93449	0
2022-05-22 18:10:00	1.93449	1.934411	1.93449	0
2022-05-22 18:15:00	1.93449	1.934411	1.93449	0
2022-05-22 18:20:00	1.93449	1.934411	1.93449	0
2022-05-22 18:25:00	1.93449	1.934411	1.93449	0
2022-05-22 18:30:00	1.93449	1.934411	1.93449	0
2022-05-22 18:35:00	1.93449	1.93449	1.93449	0
2022-05-22 18:40:00	1.9353	1.934571	1.9353	0
2022-05-22 18:45:00	1.93449	1.934571	1.93449	0
2022-05-22 18:50:00	1.93449	1.934571	1.93449	0
2022-05-22 18:55:00	1.93449	1.934571	1.93449	0
2022-05-22 19:00:00	1.93449	1.934571	1.93449	0
2022-05-22 19:05:00	1.93449	1.934571	1.93449	0
2022-05-22 19:10:00	1.9353	1.934652	1.9353	0
2022-05-22 19:15:00	1.93449	1.934652	1.93449	0
2022-05-22 19:20:00	1.93449	1.934652	1.93449	0
2022-05-22 19:25:00	1.93449	1.934652	1.93449	0
2022-05-22 19:30:00	1.93449	1.934571	1.93449	0
2022-05-22 19:35:00	1.9353	1.934652	1.9353	0
2022-05-22 19:40:00	1.93449	1.934652	1.93449	0
2022-05-22 19:45:00	1.9353	1.934733	1.9353	0
2022-05-22 19:50:00	1.9353	1.934814	1.9353	0
2022-05-22 19:55:00	1.93449	1.934814	1.93449	0
2022-05-22 20:00:00	1.93449	1.934733	1.93449	0
2022-05-22 20:05:00	1.9353	1.934814	1.9353	0
2022-05-22 20:10:00	1.93449	1.934814	1.93449	0
2022-05-22 20:15:00	1.9353	1.934895	1.9353	0
2022-05-22 20:20:00	1.93449	1.934895	1.93449	0
2022-05-22 20:25:00	1.9353	1.934895	1.9353	0
2022-05-22 20:30:00	1.9353	1.934976	1.9353	0
2022-05-22 20:35:00	1.9337	1.934816	1.9337	0
2022-05-22 20:40:00	1.9353	1.934816	1.9353	0
2022-05-22 20:45:00	1.93449	1.934816	1.93449	0
2022-05-22 20:50:00	1.93609	1.934976	1.93609	0
2022-05-22 20:55:00	1.9353	1.934976	1.9353	0
2022-05-22 21:00:00	1.93449	1.934976	1.93449	0
2022-05-22 21:05:00	1.93449	1.934895	1.93449	0
2022-05-22 21:10:00	1.93449	1.934895	1.93449	0
2022-05-22 21:15:00	1.9353	1.934895	1.9353	0
2022-05-22 21:20:00	1.9353	1.934895	1.9353	0
2022-05-22 21:25:00	1.93449	1.934974	1.93449	0
2022-05-22 21:30:00	1.9353	1.934974	1.9353	0
2022-05-22 21:35:00	1.9353	1.935055	1.9353	0
2022-05-22 21:40:00	1.93609	1.935055	1.93609	0
2022-05-22 21:45:00	1.9353	1.935055	1.9353	0
2022-05-22 21:50:00	1.9353	1.935136	1.9353	0
2022-05-22 21:55:00	1.93609	1.935296	1.93609	0
2022-05-22 22:00:00	1.93609	1.935456	1.93609	0
2022-05-22 22:05:00	1.93609	1.935535	1.93609	0
2022-05-22 22:10:00	1.9353	1.935535	1.9353	0
2022-05-22 22:15:00	1.93609	1.935695	1.93609	0
2022-05-22 22:20:00	1.9353	1.935695	1.9353	0
2022-05-22 22:25:00	1.9353	1.935695	1.9353	0
2022-05-22 22:30:00	1.93609	1.935695	1.93609	0
2022-05-22 22:35:00	1.93609	1.935774	1.93609	0
2022-05-22 22:40:00	1.9337	1.935614	1.9337	0
2022-05-22 22:45:00	1.9353	1.935535	1.9353	0
2022-05-22 22:50:00	1.93609	1.935535	1.93609	0
2022-05-22 22:55:00	1.93609	1.935535	1.93609	0
2022-05-22 23:00:00	1.93609	1.935614	1.93609	0
2022-05-22 23:05:00	1.93609	1.935614	1.93609	0
2022-05-22 23:10:00	1.9353	1.935614	1.9353	0
2022-05-22 23:15:00	1.93609	1.935693	1.93609	0
2022-05-22 23:20:00	1.93609	1.935693	1.93609	0
2022-05-22 23:25:00	1.9353	1.935614	1.9353	0
2022-05-22 23:30:00	1.9353	1.935774	1.9353	0
2022-05-22 23:35:00	1.93449	1.935693	1.93449	0
2022-05-22 23:40:00	1.9353	1.935614	1.9353	0
2022-05-22 23:45:00	1.93609	1.935614	1.93609	0
2022-05-22 23:50:00	1.9353	1.935535	1.9353	0
2022-05-22 23:55:00	1.93609	1.935535	1.93609	0
2022-05-23 00:00:00	1.9353	1.935535	1.9353	0
2022-05-23 00:05:00	1.93449	1.935375	1.93449	0
2022-05-23 00:10:00	1.9353	1.935296	1.9353	0
2022-05-23 00:15:00	1.9353	1.935296	1.9353	0
2022-05-23 00:20:00	1.93449	1.935215	1.93449	0
2022-05-23 00:25:00	1.93609	1.935375	1.93609	0
2022-05-23 00:30:00	1.93609	1.935454	1.93609	0
2022-05-23 00:35:00	1.93609	1.935454	1.93609	0
2022-05-23 00:40:00	1.93609	1.935533	1.93609	0
2022-05-23 00:45:00	1.93609	1.935533	1.93609	0
2022-05-23 00:50:00	1.93609	1.935612	1.93609	0
2022-05-23 00:55:00	1.93609	1.935772	1.93609	0
2022-05-23 01:00:00	1.93609	1.935851	1.93609	0
2022-05-23 01:05:00	1.93609	1.93593	1.93609	0
2022-05-23 01:10:00	1.93609	1.93609	1.93609	0
2022-05-23 01:15:00	1.93609	1.93609	1.93609	0
2022-05-23 01:20:00	1.9353	1.936011	1.9353	0
2022-05-23 01:25:00	1.93609	1.936011	1.93609	0
2022-05-23 01:30:00	1.93609	1.936011	1.93609	0
2022-05-23 01:35:00	1.93609	1.936011	1.93609	0
2022-05-23 01:40:00	1.93609	1.936011	1.93609	0
2022-05-23 01:45:00	1.93609	1.936011	1.93609	0
2022-05-23 01:50:00	1.9353	1.935932	1.9353	0
2022-05-23 01:55:00	1.93449	1.935772	1.93449	0
2022-05-23 02:00:00	1.93609	1.935772	1.93609	0
2022-05-23 02:05:00	1.93609	1.935772	1.93609	0
2022-05-23 02:10:00	1.93609	1.935851	1.93609	0
2022-05-23 02:15:00	1.93609	1.935851	1.93609	0
2022-05-23 02:20:00	1.93609	1.935851	1.93609	0
2022-05-23 02:25:00	1.93609	1.935851	1.93609	0
2022-05-23 02:30:00	1.93609	1.935851	1.93609	0
2022-05-23 02:35:00	1.93449	1.935691	1.93449	0
2022-05-23 02:40:00	1.93609	1.93577	1.93609	0
2022-05-23 02:45:00	1.93609	1.93593	1.93609	0
2022-05-23 02:50:00	1.93449	1.93577	1.93449	0
2022-05-23 02:55:00	1.93609	1.93577	1.93609	0
2022-05-23 03:00:00	1.93609	1.93577	1.93609	0
2022-05-23 03:05:00	1.93609	1.93577	1.93609	0
2022-05-23 03:10:00	1.93609	1.93577	1.93609	0
2022-05-23 03:15:00	1.93609	1.93577	1.93609	0
2022-05-23 03:20:00	1.93449	1.93561	1.93449	0
2022-05-23 03:25:00	1.93609	1.93577	1.93609	0
2022-05-23 03:30:00	1.93609	1.93577	1.93609	0
2022-05-23 03:35:00	1.93609	1.93577	1.93609	0
2022-05-23 03:40:00	1.93609	1.93593	1.93609	0
2022-05-23 03:45:00	1.93609	1.93593	1.93609	0
2022-05-23 03:50:00	1.93609	1.93593	1.93609	0
2022-05-23 03:55:00	1.93609	1.93593	1.93609	0
2022-05-23 04:00:00	1.93609	1.93593	1.93609	0
2022-05-23 04:05:00	1.9353	1.935851	1.9353	0
2022-05-23 04:10:00	1.93609	1.936011	1.93609	0
2022-05-23 04:15:00	1.93609	1.936011	1.93609	0
2022-05-23 04:20:00	1.93449	1.935851	1.93449	0
2022-05-23 04:25:00	1.93609	1.935851	1.93609	0
2022-05-23 04:30:00	1.9353	1.935772	1.9353	0
2022-05-23 04:35:00	1.9353	1.935693	1.9353	0
2022-05-23 04:40:00	1.93609	1.935693	1.93609	0
2022-05-23 04:45:00	1.93609	1.935693	1.93609	0
2022-05-23 04:50:00	1.93609	1.935693	1.93609	0
2022-05-23 04:55:00	1.93609	1.935772	1.93609	0
2022-05-23 05:00:00	1.93609	1.935772	1.93609	0
2022-05-23 05:05:00	1.93609	1.935772	1.93609	0
2022-05-23 05:10:00	1.93609	1.935932	1.93609	0
2022-05-23 05:15:00	1.93449	1.935772	1.93449	0
2022-05-23 05:20:00	1.94086	1.936328	1.94086	0
2022-05-23 05:25:00	1.94483	1.937281	1.94483	0
2022-05-23 05:30:00	1.94244	1.937916	1.94244	0
2022-05-23 05:35:00	1.93609	1.937916	1.93609	0
2022-05-23 05:40:00	1.9337	1.937677	1.9337	0
2022-05-23 05:45:00	1.9337	1.937438	1.9337	0
2022-05-23 05:50:00	1.93291	1.93712	1.93291	0
2022-05-23 05:55:00	1.93449	1.93696	1.93449	0
2022-05-23 06:00:00	1.9353	1.936881	1.9353	0
2022-05-23 06:05:00	1.93449	1.936881	1.93449	0
2022-05-23 06:10:00	1.93449	1.936244	1.93449	0
2022-05-23 06:15:00	1.9337	1.935131	1.9337	0
2022-05-23 06:20:00	1.93449	1.934336	1.93449	0
2022-05-23 06:25:00	1.9337	1.934097	1.9337	0
2022-05-23 06:30:00	1.93449	1.934176	1.93449	0
2022-05-23 06:35:00	1.93449	1.934255	1.93449	0
2022-05-23 06:40:00	1.93449	1.934413	1.93449	0
2022-05-23 06:45:00	1.93449	1.934413	1.93449	0
2022-05-23 06:50:00	1.9353	1.934413	1.9353	0
2022-05-23 06:55:00	1.93449	1.934413	1.93449	0
2022-05-23 07:00:00	1.93449	1.934413	1.93449	0
2022-05-23 07:05:00	1.93449	1.934492	1.93449	0
2022-05-23 07:10:00	1.93449	1.934492	1.93449	0
2022-05-23 07:15:00	1.93449	1.934571	1.93449	0
2022-05-23 07:20:00	1.93449	1.934571	1.93449	0
2022-05-23 07:25:00	1.93449	1.934571	1.93449	0
2022-05-23 07:30:00	1.93449	1.934571	1.93449	0
2022-05-23 07:35:00	1.9353	1.934652	1.9353	0
2022-05-23 07:40:00	1.93449	1.934571	1.93449	0
2022-05-23 07:45:00	1.93449	1.934571	1.93449	0
2022-05-23 07:50:00	1.93449	1.934571	1.93449	0
2022-05-23 07:55:00	1.93449	1.934571	1.93449	0
2022-05-23 08:00:00	1.93449	1.934571	1.93449	0
2022-05-23 08:05:00	1.93609	1.934731	1.93609	0
2022-05-23 08:10:00	1.93449	1.934731	1.93449	0
2022-05-23 08:15:00	1.93767	1.935049	1.93767	0
2022-05-23 08:20:00	1.94006	1.935606	1.94006	0
2022-05-23 08:25:00	1.94165	1.936241	1.94165	0
2022-05-23 08:30:00	1.94324	1.937116	1.94324	0
2022-05-23 08:35:00	1.93848	1.937515	1.93848	0
2022-05-23 08:40:00	1.93449	1.937515	1.93449	0
2022-05-23 08:45:00	1.93291	1.937357	1.93291	0
2022-05-23 08:50:00	1.93291	1.937199	1.93291	0
2022-05-23 08:55:00	1.93291	1.936881	1.93291	0
2022-05-23 09:00:00	1.9337	1.936802	1.9337	0
2022-05-23 09:05:00	1.93291	1.936326	1.93291	0
2022-05-23 09:10:00	1.93291	1.935611	1.93291	0
2022-05-23 09:15:00	1.93132	1.934578	1.93132	0
2022-05-23 09:20:00	1.93132	1.933386	1.93132	0
2022-05-23 09:25:00	1.93212	1.93275	1.93212	0
2022-05-23 09:30:00	1.93291	1.932592	1.93291	0
2022-05-23 09:35:00	1.93767	1.933068	1.93767	0
2022-05-23 09:40:00	1.94244	1.934021	1.94244	0
2022-05-23 09:45:00	1.93767	1.934497	1.93767	0
2022-05-23 09:50:00	1.93449	1.934576	1.93449	0
2022-05-23 09:55:00	1.93291	1.934576	1.93291	0
2022-05-23 10:00:00	1.93291	1.934576	1.93291	0
2022-05-23 10:05:00	1.93291	1.934735	1.93291	0
2022-05-23 10:10:00	1.93291	1.934894	1.93291	0
2022-05-23 10:15:00	1.93291	1.934973	1.93291	0
2022-05-23 10:20:00	1.93291	1.934973	1.93291	0
2022-05-23 10:25:00	1.93291	1.934497	1.93291	0
2022-05-23 10:30:00	1.93291	1.933544	1.93291	0
2022-05-23 10:35:00	1.93291	1.933068	1.93291	0
2022-05-23 10:40:00	1.93291	1.93291	1.93291	0
2022-05-23 10:45:00	1.9337	1.932989	1.9337	0
2022-05-23 10:50:00	1.9337	1.933068	1.9337	0
2022-05-23 10:55:00	1.94404	1.934181	1.94404	0
2022-05-23 11:00:00	1.94562	1.935452	1.94562	0
2022-05-23 11:05:00	1.93927	1.936088	1.93927	0
2022-05-23 11:10:00	1.93291	1.936088	1.93291	0
2022-05-23 11:15:00	1.93132	1.935929	1.93132	0
2022-05-23 11:20:00	1.93449	1.936087	1.93449	0
2022-05-23 11:25:00	1.94244	1.93704	1.94244	0
2022-05-23 11:30:00	1.93927	1.937676	1.93927	0
2022-05-23 11:35:00	1.93609	1.937915	1.93609	0
2022-05-23 11:40:00	1.93848	1.938393	1.93848	0
2022-05-23 11:45:00	1.93609	1.937598	1.93609	0
2022-05-23 11:50:00	1.93609	1.936645	1.93609	0
2022-05-23 11:55:00	1.9337	1.936088	1.9337	0
2022-05-23 12:00:00	1.9337	1.936167	1.9337	0
2022-05-23 12:05:00	1.93609	1.936644	1.93609	0
2022-05-23 12:10:00	1.93449	1.936644	1.93449	0
2022-05-23 12:15:00	1.93609	1.936009	1.93609	0
2022-05-23 12:20:00	1.93609	1.935691	1.93609	0
2022-05-23 12:25:00	1.93609	1.935691	1.93609	0
2022-05-23 12:30:00	1.93609	1.935452	1.93609	0
2022-05-23 12:35:00	1.93688	1.935531	1.93688	0
2022-05-23 12:40:00	1.93609	1.935531	1.93609	0
2022-05-23 12:45:00	1.93609	1.93577	1.93609	0
2022-05-23 12:50:00	1.93609	1.936009	1.93609	0
2022-05-23 12:55:00	1.93609	1.936009	1.93609	0
2022-05-23 13:00:00	1.93609	1.936169	1.93609	0
2022-05-23 13:05:00	1.93688	1.936248	1.93688	0
2022-05-23 13:10:00	1.93609	1.936248	1.93609	0
2022-05-23 13:15:00	1.93688	1.936327	1.93688	0
2022-05-23 13:20:00	1.93609	1.936327	1.93609	0
2022-05-23 13:25:00	1.93688	1.936327	1.93688	0
2022-05-23 13:30:00	1.93688	1.936406	1.93688	0
2022-05-23 13:35:00	1.93609	1.936406	1.93609	0
2022-05-23 13:40:00	1.93688	1.936485	1.93688	0
2022-05-23 13:45:00	1.93609	1.936485	1.93609	0
2022-05-23 13:50:00	1.93609	1.936485	1.93609	0
2022-05-23 13:55:00	1.93688	1.936485	1.93688	0
2022-05-23 14:00:00	1.93609	1.936485	1.93609	0
2022-05-23 14:05:00	1.93609	1.936406	1.93609	0
2022-05-23 14:10:00	1.93609	1.936406	1.93609	0
2022-05-23 14:15:00	1.93688	1.936406	1.93688	0
2022-05-23 14:20:00	1.93688	1.936406	1.93688	0
2022-05-23 14:25:00	1.93688	1.936485	1.93688	0
2022-05-23 14:30:00	1.93767	1.936564	1.93767	0
2022-05-23 14:35:00	1.93767	1.936722	1.93767	0
2022-05-23 14:40:00	1.93609	1.936722	1.93609	0
2022-05-23 14:45:00	1.93688	1.936722	1.93688	0
2022-05-23 14:50:00	1.93688	1.936801	1.93688	0
2022-05-23 14:55:00	1.93609	1.936801	1.93609	0
2022-05-23 15:00:00	1.93609	1.936801	1.93609	0
2022-05-23 15:05:00	1.93609	1.936722	1.93609	0
2022-05-23 15:10:00	1.93609	1.936643	1.93609	0
2022-05-23 15:15:00	1.93609	1.936564	1.93609	0
2022-05-23 15:20:00	1.93688	1.936485	1.93688	0
2022-05-23 15:25:00	1.93609	1.936327	1.93609	0
2022-05-23 15:30:00	1.93688	1.936406	1.93688	0
2022-05-23 15:35:00	1.93609	1.936327	1.93609	0
2022-05-23 15:40:00	1.93609	1.936248	1.93609	0
2022-05-23 15:45:00	1.93767	1.936406	1.93767	0
2022-05-23 15:50:00	1.93688	1.936485	1.93688	0
2022-05-23 15:55:00	1.93688	1.936564	1.93688	0
2022-05-23 16:00:00	1.93688	1.936643	1.93688	0
2022-05-23 16:05:00	1.93688	1.936722	1.93688	0
2022-05-23 16:10:00	1.93688	1.936722	1.93688	0
2022-05-23 16:15:00	1.93609	1.936722	1.93609	0
2022-05-23 16:20:00	1.93609	1.936643	1.93609	0
2022-05-23 16:25:00	1.93688	1.936722	1.93688	0
2022-05-23 16:30:00	1.93688	1.936801	1.93688	0
2022-05-23 16:35:00	1.93688	1.936722	1.93688	0
2022-05-23 16:40:00	1.93688	1.936722	1.93688	0
2022-05-23 16:45:00	1.93609	1.936643	1.93609	0
2022-05-23 16:50:00	1.93609	1.936564	1.93609	0
2022-05-23 16:55:00	1.93688	1.936564	1.93688	0
2022-05-23 17:00:00	1.93609	1.936485	1.93609	0
2022-05-23 17:05:00	1.93688	1.936564	1.93688	0
2022-05-23 17:10:00	1.93609	1.936564	1.93609	0
2022-05-23 17:15:00	1.93688	1.936564	1.93688	0
2022-05-23 17:20:00	1.93688	1.936564	1.93688	0
2022-05-23 17:25:00	1.93609	1.936485	1.93609	0
2022-05-23 17:30:00	1.93688	1.936485	1.93688	0
2022-05-23 17:35:00	1.93688	1.936564	1.93688	0
2022-05-23 17:40:00	1.93609	1.936564	1.93609	0
2022-05-23 17:45:00	1.93688	1.936564	1.93688	0
2022-05-23 17:50:00	1.93609	1.936564	1.93609	0
2022-05-23 17:55:00	1.93688	1.936564	1.93688	0
2022-05-23 18:00:00	1.93609	1.936564	1.93609	0
2022-05-23 18:05:00	1.93609	1.936485	1.93609	0
2022-05-23 18:10:00	1.93609	1.936406	1.93609	0
2022-05-23 18:15:00	1.93609	1.936406	1.93609	0
2022-05-23 18:20:00	1.93609	1.936327	1.93609	0
2022-05-23 18:25:00	1.93609	1.936248	1.93609	0
2022-05-23 18:30:00	1.93688	1.936327	1.93688	0
2022-05-23 18:35:00	1.93688	1.936327	1.93688	0
2022-05-23 18:40:00	1.93609	1.936327	1.93609	0
2022-05-23 18:45:00	1.93688	1.936327	1.93688	0
2022-05-23 18:50:00	1.93767	1.936485	1.93767	0
2022-05-23 18:55:00	1.93609	1.936485	1.93609	0
2022-05-23 19:00:00	1.93688	1.936564	1.93688	0
2022-05-23 19:05:00	1.93767	1.936722	1.93767	0
2022-05-23 19:10:00	1.93688	1.936801	1.93688	0
2022-05-23 19:15:00	1.93688	1.93688	1.93688	0
2022-05-23 19:20:00	1.93609	1.936801	1.93609	0
2022-05-23 19:25:00	1.93688	1.936801	1.93688	0
2022-05-23 19:30:00	1.93609	1.936801	1.93609	0
2022-05-23 19:35:00	1.93609	1.936722	1.93609	0
2022-05-23 19:40:00	1.93767	1.936722	1.93767	0
2022-05-23 19:45:00	1.93688	1.936801	1.93688	0
2022-05-23 19:50:00	1.93688	1.936801	1.93688	0
2022-05-23 19:55:00	1.93688	1.936722	1.93688	0
2022-05-23 20:00:00	1.93688	1.936722	1.93688	0
2022-05-23 20:05:00	1.93688	1.936722	1.93688	0
2022-05-23 20:10:00	1.93609	1.936722	1.93609	0
2022-05-23 20:15:00	1.93688	1.936722	1.93688	0
2022-05-23 20:20:00	1.93688	1.936801	1.93688	0
2022-05-23 20:25:00	1.93609	1.936801	1.93609	0
2022-05-23 20:30:00	1.93688	1.936722	1.93688	0
2022-05-23 20:35:00	1.93609	1.936643	1.93609	0
2022-05-23 20:40:00	1.93609	1.936564	1.93609	0
2022-05-23 20:45:00	1.93688	1.936564	1.93688	0
2022-05-23 20:50:00	1.93609	1.936485	1.93609	0
2022-05-23 20:55:00	1.93609	1.936406	1.93609	0
2022-05-23 21:00:00	1.93767	1.936564	1.93767	0
2022-05-23 21:05:00	1.93688	1.936564	1.93688	0
2022-05-23 21:10:00	1.93688	1.936564	1.93688	0
2022-05-23 21:15:00	1.93688	1.936643	1.93688	0
2022-05-23 21:20:00	1.93688	1.936643	1.93688	0
2022-05-23 21:25:00	1.93688	1.936722	1.93688	0
2022-05-23 21:30:00	1.93609	1.936722	1.93609	0
2022-05-23 21:35:00	1.93609	1.936643	1.93609	0
2022-05-23 21:40:00	1.93609	1.936643	1.93609	0
2022-05-23 21:45:00	1.93609	1.936643	1.93609	0
2022-05-23 21:50:00	1.93767	1.936643	1.93767	0
2022-05-23 21:55:00	1.93609	1.936564	1.93609	0
2022-05-23 22:00:00	1.93688	1.936564	1.93688	0
2022-05-23 22:05:00	1.93767	1.936643	1.93767	0
2022-05-23 22:10:00	1.93609	1.936564	1.93609	0
2022-05-23 22:15:00	1.93688	1.936564	1.93688	0
2022-05-23 22:20:00	1.93767	1.936722	1.93767	0
2022-05-23 22:25:00	1.93609	1.936722	1.93609	0
2022-05-23 22:30:00	1.93767	1.93688	1.93767	0
2022-05-23 22:35:00	1.93609	1.93688	1.93609	0
2022-05-23 22:40:00	1.93688	1.936801	1.93688	0
2022-05-23 22:45:00	1.93609	1.936801	1.93609	0
2022-05-23 22:50:00	1.93609	1.936722	1.93609	0
2022-05-23 22:55:00	1.93609	1.936564	1.93609	0
2022-05-23 23:00:00	1.93688	1.936643	1.93688	0
2022-05-23 23:05:00	1.93609	1.936564	1.93609	0
2022-05-23 23:10:00	1.93609	1.936406	1.93609	0
2022-05-23 23:15:00	1.93609	1.936406	1.93609	0
2022-05-23 23:20:00	1.93688	1.936327	1.93688	0
2022-05-23 23:25:00	1.93609	1.936327	1.93609	0
2022-05-23 23:30:00	1.93609	1.936248	1.93609	0
2022-05-23 23:35:00	1.93609	1.936248	1.93609	0
2022-05-23 23:40:00	1.93609	1.936248	1.93609	0
2022-05-23 23:45:00	1.93609	1.936248	1.93609	0
2022-05-23 23:50:00	1.93688	1.936248	1.93688	0
2022-05-23 23:55:00	1.93609	1.936248	1.93609	0
2022-05-24 00:00:00	1.93688	1.936327	1.93688	0
2022-05-24 00:05:00	1.93609	1.936327	1.93609	0
2022-05-24 00:10:00	1.93609	1.936248	1.93609	0
2022-05-24 00:15:00	1.93609	1.936248	1.93609	0
2022-05-24 00:20:00	1.93688	1.936327	1.93688	0
2022-05-24 00:25:00	1.93609	1.936327	1.93609	0
2022-05-24 00:30:00	1.93609	1.936327	1.93609	0
2022-05-24 00:35:00	1.93688	1.936406	1.93688	0
2022-05-24 00:40:00	1.93609	1.936327	1.93609	0
2022-05-24 00:45:00	1.93688	1.936406	1.93688	0
2022-05-24 00:50:00	1.93609	1.936327	1.93609	0
2022-05-24 00:55:00	1.93609	1.936327	1.93609	0
2022-05-24 01:00:00	1.93609	1.936327	1.93609	0
2022-05-24 01:05:00	1.93609	1.936327	1.93609	0
2022-05-24 01:10:00	1.93609	1.936248	1.93609	0
2022-05-24 01:15:00	1.93609	1.936248	1.93609	0
2022-05-24 01:20:00	1.93609	1.936248	1.93609	0
2022-05-24 01:25:00	1.93688	1.936248	1.93688	0
2022-05-24 01:30:00	1.93688	1.936327	1.93688	0
2022-05-24 01:35:00	1.93609	1.936248	1.93609	0
2022-05-24 01:40:00	1.93609	1.936248	1.93609	0
2022-05-24 01:45:00	1.93767	1.936406	1.93767	0
2022-05-24 01:50:00	1.93609	1.936406	1.93609	0
2022-05-24 01:55:00	1.93609	1.936406	1.93609	0
2022-05-24 02:00:00	1.93688	1.936485	1.93688	0
2022-05-24 02:05:00	1.93609	1.936485	1.93609	0
2022-05-24 02:10:00	1.93767	1.936643	1.93767	0
2022-05-24 02:15:00	1.93688	1.936643	1.93688	0
2022-05-24 02:20:00	1.93688	1.936643	1.93688	0
2022-05-24 02:25:00	1.93449	1.936483	1.93449	0
2022-05-24 02:30:00	1.93688	1.936562	1.93688	0
2022-05-24 02:35:00	1.93767	1.936562	1.93767	0
2022-05-24 02:40:00	1.93688	1.936641	1.93688	0
2022-05-24 02:45:00	1.93609	1.936641	1.93609	0
2022-05-24 02:50:00	1.93688	1.936641	1.93688	0
2022-05-24 02:55:00	1.93609	1.936641	1.93609	0
2022-05-24 03:00:00	1.93609	1.936483	1.93609	0
2022-05-24 03:05:00	1.93609	1.936404	1.93609	0
2022-05-24 03:10:00	1.93609	1.936325	1.93609	0
2022-05-24 03:15:00	1.93609	1.936485	1.93609	0
2022-05-24 03:20:00	1.93609	1.936406	1.93609	0
2022-05-24 03:25:00	1.93609	1.936248	1.93609	0
2022-05-24 03:30:00	1.93609	1.936169	1.93609	0
2022-05-24 03:35:00	1.93609	1.936169	1.93609	0
2022-05-24 03:40:00	1.93609	1.93609	1.93609	0
2022-05-24 03:45:00	1.93609	1.93609	1.93609	0
2022-05-24 03:50:00	1.93609	1.93609	1.93609	0
2022-05-24 03:55:00	1.93609	1.93609	1.93609	0
2022-05-24 04:00:00	1.93688	1.936169	1.93688	0
2022-05-24 04:05:00	1.93609	1.936169	1.93609	0
2022-05-24 04:10:00	1.93688	1.936248	1.93688	0
2022-05-24 04:15:00	1.93609	1.936248	1.93609	0
2022-05-24 04:20:00	1.93688	1.936327	1.93688	0
2022-05-24 04:25:00	1.93688	1.936406	1.93688	0
2022-05-24 04:30:00	1.93449	1.936246	1.93449	0
2022-05-24 04:35:00	1.93609	1.936246	1.93609	0
2022-05-24 04:40:00	1.93609	1.936246	1.93609	0
2022-05-24 04:45:00	1.93688	1.936325	1.93688	0
2022-05-24 04:50:00	1.93609	1.936246	1.93609	0
2022-05-24 04:55:00	1.93609	1.936246	1.93609	0
2022-05-24 05:00:00	1.93609	1.936167	1.93609	0
2022-05-24 05:05:00	1.93609	1.936167	1.93609	0
2022-05-24 05:10:00	1.93609	1.936088	1.93609	0
2022-05-24 05:15:00	1.93848	1.936248	1.93848	0
2022-05-24 05:20:00	1.94324	1.937123	1.94324	0
2022-05-24 05:25:00	1.93767	1.937281	1.93767	0
2022-05-24 05:30:00	1.93688	1.93736	1.93688	0
2022-05-24 05:35:00	1.93848	1.93752	1.93848	0
2022-05-24 05:40:00	1.93927	1.937838	1.93927	0
2022-05-24 05:45:00	1.93927	1.938156	1.93927	0
2022-05-24 05:50:00	1.93927	1.938474	1.93927	0
2022-05-24 05:55:00	1.93927	1.938792	1.93927	0
2022-05-24 06:00:00	1.93927	1.93911	1.93927	0
2022-05-24 06:05:00	1.93767	1.939029	1.93767	0
2022-05-24 06:10:00	1.93767	1.938472	1.93767	0
2022-05-24 06:15:00	1.93767	1.938472	1.93767	0
2022-05-24 06:20:00	1.93927	1.938711	1.93927	0
2022-05-24 06:25:00	1.9353	1.938393	1.9353	0
2022-05-24 06:30:00	1.93212	1.937678	1.93212	0
2022-05-24 06:35:00	1.93212	1.936963	1.93212	0
2022-05-24 06:40:00	1.93291	1.936327	1.93291	0
2022-05-24 06:45:00	1.93767	1.936167	1.93767	0
2022-05-24 06:50:00	1.93848	1.936088	1.93848	0
2022-05-24 06:55:00	1.93848	1.936169	1.93848	0
2022-05-24 07:00:00	1.93609	1.936011	1.93609	0
2022-05-24 07:05:00	1.93449	1.935693	1.93449	0
2022-05-24 07:10:00	1.93688	1.935454	1.93688	0
2022-05-24 07:15:00	1.94086	1.93601	1.94086	0
2022-05-24 07:20:00	1.94086	1.936884	1.94086	0
2022-05-24 07:25:00	1.94086	1.937758	1.94086	0
2022-05-24 07:30:00	1.94086	1.938553	1.94086	0
2022-05-24 07:35:00	1.94086	1.938872	1.94086	0
2022-05-24 07:40:00	1.93767	1.938791	1.93767	0
2022-05-24 07:45:00	1.93767	1.93871	1.93767	0
2022-05-24 07:50:00	1.93609	1.93871	1.93609	0
2022-05-24 07:55:00	1.93688	1.938949	1.93688	0
2022-05-24 08:00:00	1.93767	1.939028	1.93767	0
2022-05-24 08:05:00	1.93767	1.938709	1.93767	0
2022-05-24 08:10:00	1.94006	1.938629	1.94006	0
2022-05-24 08:15:00	1.94006	1.938549	1.94006	0
2022-05-24 08:20:00	1.93767	1.93823	1.93767	0
2022-05-24 08:25:00	1.93291	1.937435	1.93291	0
2022-05-24 08:30:00	1.93132	1.9368	1.93132	0
2022-05-24 08:35:00	1.93132	1.936165	1.93132	0
2022-05-24 08:40:00	1.93212	1.935768	1.93212	0
2022-05-24 08:45:00	1.93212	1.935292	1.93212	0
2022-05-24 08:50:00	1.93291	1.934816	1.93291	0
2022-05-24 08:55:00	1.93449	1.934498	1.93449	0
2022-05-24 09:00:00	1.93449	1.933941	1.93449	0
2022-05-24 09:05:00	1.93449	1.933384	1.93449	0
2022-05-24 09:10:00	1.93449	1.933066	1.93449	0
2022-05-24 09:15:00	1.93449	1.933224	1.93449	0
2022-05-24 09:20:00	1.93449	1.933541	1.93449	0
2022-05-24 09:25:00	1.93449	1.933858	1.93449	0
2022-05-24 09:30:00	1.93449	1.934095	1.93449	0
2022-05-24 09:35:00	1.9353	1.934413	1.9353	0
2022-05-24 09:40:00	1.9353	1.934652	1.9353	0
2022-05-24 09:45:00	1.9353	1.934733	1.9353	0
2022-05-24 09:50:00	1.93609	1.934893	1.93609	0
2022-05-24 09:55:00	1.9353	1.934974	1.9353	0
2022-05-24 10:00:00	1.93609	1.935134	1.93609	0
2022-05-24 10:05:00	1.9353	1.935215	1.9353	0
2022-05-24 10:10:00	1.9353	1.935296	1.9353	0
2022-05-24 10:15:00	1.93609	1.935456	1.93609	0
2022-05-24 10:20:00	1.93609	1.935616	1.93609	0
2022-05-24 10:25:00	1.93688	1.935774	1.93688	0
2022-05-24 10:30:00	1.93688	1.935932	1.93688	0
2022-05-24 10:35:00	1.93688	1.93609	1.93688	0
2022-05-24 10:40:00	1.93609	1.93609	1.93609	0
2022-05-24 10:45:00	1.9353	1.93609	1.9353	0
2022-05-24 10:50:00	1.93609	1.93609	1.93609	0
2022-05-24 10:55:00	1.93688	1.936248	1.93688	0
2022-05-24 11:00:00	1.93688	1.936406	1.93688	0
2022-05-24 11:05:00	1.93767	1.936564	1.93767	0
2022-05-24 11:10:00	1.93688	1.936643	1.93688	0
2022-05-24 11:15:00	1.93767	1.936722	1.93767	0
2022-05-24 11:20:00	1.93767	1.936801	1.93767	0
2022-05-24 11:25:00	1.93767	1.93688	1.93767	0
2022-05-24 11:30:00	1.93688	1.936959	1.93688	0
2022-05-24 11:35:00	1.93609	1.937038	1.93609	0
2022-05-24 11:40:00	1.93609	1.937038	1.93609	0
2022-05-24 11:45:00	1.93688	1.937038	1.93688	0
2022-05-24 11:50:00	1.93688	1.937038	1.93688	0
2022-05-24 11:55:00	1.93688	1.936959	1.93688	0
2022-05-24 12:00:00	1.93688	1.936959	1.93688	0
2022-05-24 12:05:00	1.93688	1.93688	1.93688	0
2022-05-24 12:10:00	1.93609	1.936722	1.93609	0
2022-05-24 12:15:00	1.93609	1.936564	1.93609	0
2022-05-24 12:20:00	1.93767	1.936643	1.93767	0
2022-05-24 12:25:00	1.93688	1.936722	1.93688	0
2022-05-24 12:30:00	1.93609	1.936722	1.93609	0
2022-05-24 12:35:00	1.93688	1.936722	1.93688	0
2022-05-24 12:40:00	1.93449	1.936483	1.93449	0
2022-05-24 12:45:00	1.93927	1.936722	1.93927	0
2022-05-24 12:50:00	1.94086	1.93712	1.94086	0
2022-05-24 12:55:00	1.93927	1.937359	1.93927	0
2022-05-24 13:00:00	1.93927	1.937677	1.93927	0
2022-05-24 13:05:00	1.9353	1.937598	1.9353	0
2022-05-24 13:10:00	1.93767	1.937598	1.93767	0
2022-05-24 13:15:00	1.94086	1.937996	1.94086	0
2022-05-24 13:20:00	1.94244	1.938631	1.94244	0
2022-05-24 13:25:00	1.94244	1.939187	1.94244	0
2022-05-24 13:30:00	1.94244	1.939982	1.94244	0
2022-05-24 13:35:00	1.94324	1.940379	1.94324	0
2022-05-24 13:40:00	1.93767	1.94006	1.93767	0
2022-05-24 13:45:00	1.93449	1.939582	1.93449	0
2022-05-24 13:50:00	1.93449	1.939104	1.93449	0
2022-05-24 13:55:00	1.9337	1.938944	1.9337	0
2022-05-24 14:00:00	1.93449	1.938626	1.93449	0
2022-05-24 14:05:00	1.93449	1.937989	1.93449	0
2022-05-24 14:10:00	1.9353	1.937275	1.9353	0
2022-05-24 14:15:00	1.93688	1.936719	1.93688	0
2022-05-24 14:20:00	1.93688	1.936163	1.93688	0
2022-05-24 14:25:00	1.93609	1.935448	1.93609	0
2022-05-24 14:30:00	1.93688	1.935369	1.93688	0
2022-05-24 14:35:00	1.93767	1.935687	1.93767	0
2022-05-24 14:40:00	1.93688	1.935926	1.93688	0
2022-05-24 14:45:00	1.93609	1.936165	1.93609	0
2022-05-24 14:50:00	1.93688	1.936404	1.93688	0
2022-05-24 14:55:00	1.93688	1.936643	1.93688	0
2022-05-24 15:00:00	1.93688	1.936801	1.93688	0
2022-05-24 15:05:00	1.93767	1.93688	1.93767	0
2022-05-24 15:10:00	1.93767	1.936959	1.93767	0
2022-05-24 15:15:00	1.93767	1.937117	1.93767	0
2022-05-24 15:20:00	1.93767	1.937196	1.93767	0
2022-05-24 15:25:00	1.93767	1.937196	1.93767	0
2022-05-24 15:30:00	1.93767	1.937275	1.93767	0
2022-05-24 15:35:00	1.93766	1.937432	1.93766	0
2022-05-24 15:40:00	1.93766	1.93751	1.93766	0
2022-05-24 15:45:00	1.93766	1.937588	1.93766	0
2022-05-24 15:50:00	1.93686	1.937586	1.93686	0
2022-05-24 15:55:00	1.93766	1.937585	1.93766	0
2022-05-24 16:00:00	1.93766	1.937584	1.93766	0
2022-05-24 16:05:00	1.93925	1.937742	1.93925	0
2022-05-24 16:10:00	1.93845	1.93782	1.93845	0
2022-05-24 16:15:00	1.93925	1.937978	1.93925	0
2022-05-24 16:20:00	1.93925	1.938136	1.93925	0
2022-05-24 16:25:00	1.93925	1.938295	1.93925	0
2022-05-24 16:30:00	1.93767	1.938296	1.93767	0
2022-05-24 16:35:00	1.93846	1.938376	1.93846	0
2022-05-24 16:40:00	1.93927	1.938617	1.93927	0
2022-05-24 16:45:00	1.93846	1.938697	1.93846	0
2022-05-24 16:50:00	1.93846	1.938777	1.93846	0
2022-05-24 16:55:00	1.93846	1.938698	1.93846	0
2022-05-24 17:00:00	1.93767	1.93862	1.93767	0
2022-05-24 17:05:00	1.93846	1.938541	1.93846	0
2022-05-24 17:10:00	1.93927	1.938543	1.93927	0
2022-05-24 17:15:00	1.93927	1.938545	1.93927	0
2022-05-24 17:20:00	1.93927	1.938705	1.93927	0
2022-05-24 17:25:00	1.93846	1.938705	1.93846	0
2022-05-24 17:30:00	1.93927	1.938705	1.93927	0
2022-05-24 17:35:00	1.93927	1.938786	1.93927	0
2022-05-24 17:40:00	1.93927	1.938867	1.93927	0
2022-05-24 17:45:00	1.93927	1.938948	1.93927	0
2022-05-24 17:50:00	1.93927	1.939108	1.93927	0
2022-05-24 17:55:00	1.93927	1.939189	1.93927	0
2022-05-24 18:00:00	1.93767	1.939029	1.93767	0
2022-05-24 18:05:00	1.93927	1.939029	1.93927	0
2022-05-24 18:10:00	1.93927	1.939029	1.93927	0
2022-05-24 18:15:00	1.93927	1.93911	1.93927	0
2022-05-24 18:20:00	1.93927	1.93911	1.93927	0
2022-05-24 18:25:00	1.94006	1.939189	1.94006	0
2022-05-24 18:30:00	1.93927	1.939189	1.93927	0
2022-05-24 18:35:00	1.93927	1.939189	1.93927	0
2022-05-24 18:40:00	1.94006	1.939268	1.94006	0
2022-05-24 18:45:00	1.93927	1.939268	1.93927	0
2022-05-24 18:50:00	1.93927	1.939428	1.93927	0
2022-05-24 18:55:00	1.93927	1.939428	1.93927	0
2022-05-24 19:00:00	1.93927	1.939428	1.93927	0
2022-05-24 19:05:00	1.93927	1.939428	1.93927	0
2022-05-24 19:10:00	1.93927	1.939428	1.93927	0
2022-05-24 19:15:00	1.93846	1.939268	1.93846	0
2022-05-24 19:20:00	1.93927	1.939268	1.93927	0
2022-05-24 19:25:00	1.93927	1.939268	1.93927	0
2022-05-24 19:30:00	1.93927	1.939189	1.93927	0
2022-05-24 19:35:00	1.94006	1.939268	1.94006	0
2022-05-24 19:40:00	1.93927	1.939268	1.93927	0
2022-05-24 19:45:00	1.94006	1.939347	1.94006	0
2022-05-24 19:50:00	1.93927	1.939347	1.93927	0
2022-05-24 19:55:00	1.94006	1.939426	1.94006	0
2022-05-24 20:00:00	1.94006	1.939505	1.94006	0
2022-05-24 20:05:00	1.93927	1.939586	1.93927	0
2022-05-24 20:10:00	1.93927	1.939586	1.93927	0
2022-05-24 20:15:00	1.94006	1.939665	1.94006	0
2022-05-24 20:20:00	1.94006	1.939744	1.94006	0
2022-05-24 20:25:00	1.93927	1.939665	1.93927	0
2022-05-24 20:30:00	1.94006	1.939744	1.94006	0
2022-05-24 20:35:00	1.94006	1.939744	1.94006	0
2022-05-24 20:40:00	1.94085	1.939902	1.94085	0
2022-05-24 20:45:00	1.94006	1.939902	1.94006	0
2022-05-24 20:50:00	1.94085	1.939981	1.94085	0
2022-05-24 20:55:00	1.94006	1.94006	1.94006	0
2022-05-24 21:00:00	1.94006	1.940139	1.94006	0
2022-05-24 21:05:00	1.94006	1.940139	1.94006	0
2022-05-24 21:10:00	1.94006	1.940139	1.94006	0
2022-05-24 21:15:00	1.94006	1.940218	1.94006	0
2022-05-24 21:20:00	1.94006	1.940218	1.94006	0
2022-05-24 21:25:00	1.94085	1.940297	1.94085	0
2022-05-24 21:30:00	1.94006	1.940218	1.94006	0
2022-05-24 21:35:00	1.94006	1.940218	1.94006	0
2022-05-24 21:40:00	1.94006	1.940139	1.94006	0
2022-05-24 21:45:00	1.94006	1.940139	1.94006	0
2022-05-24 21:50:00	1.94006	1.940139	1.94006	0
2022-05-24 21:55:00	1.93927	1.94006	1.93927	0
2022-05-24 22:00:00	1.94006	1.94006	1.94006	0
2022-05-24 22:05:00	1.93927	1.939981	1.93927	0
2022-05-24 22:10:00	1.93927	1.939902	1.93927	0
2022-05-24 22:15:00	1.94006	1.939823	1.94006	0
2022-05-24 22:20:00	1.94085	1.939902	1.94085	0
2022-05-24 22:25:00	1.93927	1.939823	1.93927	0
2022-05-24 22:30:00	1.94085	1.939902	1.94085	0
2022-05-24 22:35:00	1.93927	1.939823	1.93927	0
2022-05-24 22:40:00	1.93927	1.939744	1.93927	0
2022-05-24 22:45:00	1.94006	1.939823	1.94006	0
2022-05-24 22:50:00	1.94006	1.939823	1.94006	0
2022-05-24 22:55:00	1.94006	1.939902	1.94006	0
2022-05-24 23:00:00	1.93927	1.939902	1.93927	0
2022-05-24 23:05:00	1.94085	1.939981	1.94085	0
2022-05-24 23:10:00	1.93927	1.939823	1.93927	0
2022-05-24 23:15:00	1.94085	1.939981	1.94085	0
2022-05-24 23:20:00	1.94006	1.939902	1.94006	0
2022-05-24 23:25:00	1.94085	1.94006	1.94085	0
2022-05-24 23:30:00	1.94085	1.940218	1.94085	0
2022-05-24 23:35:00	1.94085	1.940297	1.94085	0
2022-05-24 23:40:00	1.94085	1.940376	1.94085	0
2022-05-24 23:45:00	1.94085	1.940455	1.94085	0
2022-05-24 23:50:00	1.94085	1.940613	1.94085	0
2022-05-24 23:55:00	1.94085	1.940613	1.94085	0
2022-05-25 00:00:00	1.94085	1.940771	1.94085	0
2022-05-25 00:05:00	1.94085	1.940771	1.94085	0
2022-05-25 00:10:00	1.94006	1.940771	1.94006	0
2022-05-25 00:15:00	1.94006	1.940692	1.94006	0
2022-05-25 00:20:00	1.94006	1.940613	1.94006	0
2022-05-25 00:25:00	1.94085	1.940613	1.94085	0
2022-05-25 00:30:00	1.94085	1.940613	1.94085	0
2022-05-25 00:35:00	1.94085	1.940613	1.94085	0
2022-05-25 00:40:00	1.94085	1.940613	1.94085	0
2022-05-25 00:45:00	1.94085	1.940613	1.94085	0
2022-05-25 00:50:00	1.94006	1.940534	1.94006	0
2022-05-25 00:55:00	1.94006	1.940455	1.94006	0
2022-05-25 01:00:00	1.94085	1.940534	1.94085	0
2022-05-25 01:05:00	1.94085	1.940613	1.94085	0
2022-05-25 01:10:00	1.94006	1.940613	1.94006	0
2022-05-25 01:15:00	1.94085	1.940613	1.94085	0
2022-05-25 01:20:00	1.94085	1.940613	1.94085	0
2022-05-25 01:25:00	1.94085	1.940613	1.94085	0
2022-05-25 01:30:00	1.94085	1.940613	1.94085	0
2022-05-25 01:35:00	1.94085	1.940613	1.94085	0
2022-05-25 01:40:00	1.94085	1.940692	1.94085	0
2022-05-25 01:45:00	1.94006	1.940692	1.94006	0
2022-05-25 01:50:00	1.94085	1.940692	1.94085	0
2022-05-25 01:55:00	1.94085	1.940692	1.94085	0
2022-05-25 02:00:00	1.94085	1.940771	1.94085	0
2022-05-25 02:05:00	1.94085	1.940771	1.94085	0
2022-05-25 02:10:00	1.94085	1.940771	1.94085	0
2022-05-25 02:15:00	1.94085	1.940771	1.94085	0
2022-05-25 02:20:00	1.94006	1.940692	1.94006	0
2022-05-25 02:25:00	1.94085	1.940692	1.94085	0
2022-05-25 02:30:00	1.94085	1.940692	1.94085	0
2022-05-25 02:35:00	1.94085	1.940771	1.94085	0
2022-05-25 02:40:00	1.94085	1.940771	1.94085	0
2022-05-25 02:45:00	1.94085	1.940771	1.94085	0
2022-05-25 02:50:00	1.94085	1.940771	1.94085	0
2022-05-25 02:55:00	1.94085	1.940771	1.94085	0
2022-05-25 03:00:00	1.94085	1.940771	1.94085	0
2022-05-25 03:05:00	1.94085	1.940771	1.94085	0
2022-05-25 03:10:00	1.94085	1.94085	1.94085	0
2022-05-25 03:15:00	1.94085	1.94085	1.94085	0
2022-05-25 03:20:00	1.94085	1.94085	1.94085	0
2022-05-25 03:25:00	1.94085	1.94085	1.94085	0
2022-05-25 03:30:00	1.94085	1.94085	1.94085	0
2022-05-25 03:35:00	1.94006	1.940771	1.94006	0
2022-05-25 03:40:00	1.94085	1.940771	1.94085	0
2022-05-25 03:45:00	1.94085	1.940771	1.94085	0
2022-05-25 03:50:00	1.94006	1.940692	1.94006	0
2022-05-25 03:55:00	1.94085	1.940692	1.94085	0
2022-05-25 04:00:00	1.94085	1.940692	1.94085	0
2022-05-25 04:05:00	1.94085	1.940692	1.94085	0
2022-05-25 04:10:00	1.94085	1.940692	1.94085	0
2022-05-25 04:15:00	1.94006	1.940613	1.94006	0
2022-05-25 04:20:00	1.94085	1.940613	1.94085	0
2022-05-25 04:25:00	1.94085	1.940692	1.94085	0
2022-05-25 04:30:00	1.94006	1.940613	1.94006	0
2022-05-25 04:35:00	1.94085	1.940613	1.94085	0
2022-05-25 04:40:00	1.94085	1.940692	1.94085	0
2022-05-25 04:45:00	1.94085	1.940692	1.94085	0
2022-05-25 04:50:00	1.94085	1.940692	1.94085	0
2022-05-25 04:55:00	1.94085	1.940692	1.94085	0
2022-05-25 05:00:00	1.94085	1.940692	1.94085	0
2022-05-25 05:05:00	1.94085	1.940771	1.94085	0
2022-05-25 05:10:00	1.94085	1.940771	1.94085	0
2022-05-25 05:15:00	1.94085	1.940771	1.94085	0
2022-05-25 05:20:00	1.94562	1.941327	1.94562	0
2022-05-25 05:25:00	1.9488	1.942122	1.9488	0
2022-05-25 05:30:00	1.94244	1.942281	1.94244	0
2022-05-25 05:35:00	1.94006	1.942202	1.94006	0
2022-05-25 05:40:00	1.93927	1.942044	1.93927	0
2022-05-25 05:45:00	1.93927	1.941886	1.93927	0
2022-05-25 05:50:00	1.93927	1.941728	1.93927	0
2022-05-25 05:55:00	1.94006	1.941649	1.94006	0
2022-05-25 06:00:00	1.94006	1.94157	1.94006	0
2022-05-25 06:05:00	1.94085	1.94157	1.94085	0
2022-05-25 06:10:00	1.94085	1.941093	1.94085	0
2022-05-25 06:15:00	1.94006	1.940219	1.94006	0
2022-05-25 06:20:00	1.94085	1.94006	1.94085	0
2022-05-25 06:25:00	1.93927	1.939981	1.93927	0
2022-05-25 06:30:00	1.94085	1.940139	1.94085	0
2022-05-25 06:35:00	1.94085	1.940297	1.94085	0
2022-05-25 06:40:00	1.94085	1.940455	1.94085	0
2022-05-25 06:45:00	1.94085	1.940534	1.94085	0
2022-05-25 06:50:00	1.94085	1.940613	1.94085	0
2022-05-25 06:55:00	1.94085	1.940613	1.94085	0
2022-05-25 07:00:00	1.94085	1.940613	1.94085	0
2022-05-25 07:05:00	1.94085	1.940692	1.94085	0
2022-05-25 07:10:00	1.94085	1.940692	1.94085	0
2022-05-25 07:15:00	1.94006	1.940771	1.94006	0
2022-05-25 07:20:00	1.94085	1.940771	1.94085	0
2022-05-25 07:25:00	1.94085	1.940771	1.94085	0
2022-05-25 07:30:00	1.94085	1.940771	1.94085	0
2022-05-25 07:35:00	1.94085	1.940771	1.94085	0
2022-05-25 07:40:00	1.94085	1.940771	1.94085	0
2022-05-25 07:45:00	1.94164	1.94085	1.94164	0
2022-05-25 07:50:00	1.94085	1.94085	1.94085	0
2022-05-25 07:55:00	1.94085	1.94085	1.94085	0
2022-05-25 08:00:00	1.94085	1.94085	1.94085	0
2022-05-25 08:05:00	1.94085	1.940929	1.94085	0
2022-05-25 08:10:00	1.94164	1.941008	1.94164	0
2022-05-25 08:15:00	1.94085	1.941008	1.94085	0
2022-05-25 08:20:00	1.94085	1.941008	1.94085	0
2022-05-25 08:25:00	1.94085	1.941008	1.94085	0
2022-05-25 08:30:00	1.94164	1.941087	1.94164	0
2022-05-25 08:35:00	1.94164	1.941087	1.94164	0
2022-05-25 08:40:00	1.94164	1.941166	1.94164	0
2022-05-25 08:45:00	1.94085	1.941166	1.94085	0
2022-05-25 08:50:00	1.94085	1.941166	1.94085	0
2022-05-25 08:55:00	1.94085	1.941166	1.94085	0
2022-05-25 09:00:00	1.94085	1.941087	1.94085	0
2022-05-25 09:05:00	1.94085	1.941087	1.94085	0
2022-05-25 09:10:00	1.94244	1.941246	1.94244	0
2022-05-25 09:15:00	1.94164	1.941325	1.94164	0
2022-05-25 09:20:00	1.94244	1.941405	1.94244	0
2022-05-25 09:25:00	1.94085	1.941326	1.94085	0
2022-05-25 09:30:00	1.94085	1.941247	1.94085	0
2022-05-25 09:35:00	1.94085	1.941247	1.94085	0
2022-05-25 09:40:00	1.94085	1.941247	1.94085	0
2022-05-25 09:45:00	1.94164	1.941326	1.94164	0
2022-05-25 09:50:00	1.94085	1.941326	1.94085	0
2022-05-25 09:55:00	1.94085	1.941326	1.94085	0
2022-05-25 10:00:00	1.94085	1.941167	1.94085	0
2022-05-25 10:05:00	1.94085	1.941088	1.94085	0
2022-05-25 10:10:00	1.94085	1.940929	1.94085	0
2022-05-25 10:15:00	1.94085	1.940929	1.94085	0
2022-05-25 10:20:00	1.94244	1.941088	1.94244	0
2022-05-25 10:25:00	1.94085	1.941088	1.94085	0
2022-05-25 10:30:00	1.94164	1.941167	1.94164	0
2022-05-25 10:35:00	1.94085	1.941088	1.94085	0
2022-05-25 10:40:00	1.94164	1.941167	1.94164	0
2022-05-25 10:45:00	1.94324	1.941406	1.94324	0
2022-05-25 10:50:00	1.94721	1.942042	1.94721	0
2022-05-25 10:55:00	1.94801	1.942758	1.94801	0
2022-05-25 11:00:00	1.94801	1.943474	1.94801	0
2022-05-25 11:05:00	1.94641	1.94403	1.94641	0
2022-05-25 11:10:00	1.94483	1.944269	1.94483	0
2022-05-25 11:15:00	1.94562	1.944746	1.94562	0
2022-05-25 11:20:00	1.94483	1.945065	1.94483	0
2022-05-25 11:25:00	1.94006	1.944986	1.94006	0
2022-05-25 11:30:00	1.93927	1.944749	1.93927	0
2022-05-25 11:35:00	1.93927	1.944352	1.93927	0
2022-05-25 11:40:00	1.93927	1.943558	1.93927	0
2022-05-25 11:45:00	1.93927	1.942684	1.93927	0
2022-05-25 11:50:00	1.93927	1.94181	1.93927	0
2022-05-25 11:55:00	1.94006	1.941175	1.94006	0
2022-05-25 12:00:00	1.94085	1.940777	1.94085	0
2022-05-25 12:05:00	1.94085	1.9403	1.94085	0
2022-05-25 12:10:00	1.94085	1.939902	1.94085	0
2022-05-25 12:15:00	1.94085	1.939981	1.94085	0
2022-05-25 12:20:00	1.94085	1.940139	1.94085	0
2022-05-25 12:25:00	1.94085	1.940297	1.94085	0
2022-05-25 12:30:00	1.94085	1.940455	1.94085	0
2022-05-25 12:35:00	1.94085	1.940613	1.94085	0
2022-05-25 12:40:00	1.94164	1.94085	1.94164	0
2022-05-25 12:45:00	1.94085	1.940929	1.94085	0
2022-05-25 12:50:00	1.94244	1.941088	1.94244	0
2022-05-25 12:55:00	1.94085	1.941088	1.94085	0
2022-05-25 13:00:00	1.94244	1.941247	1.94244	0
2022-05-25 13:05:00	1.94085	1.941247	1.94085	0
2022-05-25 13:10:00	1.94085	1.941247	1.94085	0
2022-05-25 13:15:00	1.94164	1.941326	1.94164	0
2022-05-25 13:20:00	1.94085	1.941326	1.94085	0
2022-05-25 13:25:00	1.94164	1.941405	1.94164	0
2022-05-25 13:30:00	1.94243	1.941484	1.94243	0
2022-05-25 13:35:00	1.94084	1.941483	1.94084	0
2022-05-25 13:40:00	1.94084	1.941323	1.94084	0
2022-05-25 13:45:00	1.94242	1.94148	1.94242	0
2022-05-25 13:50:00	1.94084	1.94132	1.94084	0
2022-05-25 13:55:00	1.94163	1.941398	1.94163	0
2022-05-25 14:00:00	1.94163	1.941476	1.94163	0
2022-05-25 14:05:00	1.94084	1.941396	1.94084	0
2022-05-25 14:10:00	1.94163	1.941474	1.94163	0
2022-05-25 14:15:00	1.94243	1.941553	1.94243	0
2022-05-25 14:20:00	1.94164	1.941474	1.94164	0
2022-05-25 14:25:00	1.94164	1.941554	1.94164	0
2022-05-25 14:30:00	1.94164	1.941634	1.94164	0
2022-05-25 14:35:00	1.94085	1.941477	1.94085	0
2022-05-25 14:40:00	1.94324	1.941717	1.94324	0
2022-05-25 14:45:00	1.94244	1.941798	1.94244	0
2022-05-25 14:50:00	1.94244	1.941879	1.94244	0
2022-05-25 14:55:00	1.94164	1.941959	1.94164	0
2022-05-25 15:00:00	1.94244	1.94204	1.94244	0
2022-05-25 15:05:00	1.94164	1.941961	1.94164	0
2022-05-25 15:10:00	1.94244	1.942041	1.94244	0
2022-05-25 15:15:00	1.94244	1.942121	1.94244	0
2022-05-25 15:20:00	1.94244	1.942201	1.94244	0
2022-05-25 15:25:00	1.94244	1.94236	1.94244	0
2022-05-25 15:30:00	1.94164	1.9422	1.94164	0
2022-05-25 15:35:00	1.94244	1.9422	1.94244	0
2022-05-25 15:40:00	1.94244	1.9422	1.94244	0
2022-05-25 15:45:00	1.94164	1.9422	1.94164	0
2022-05-25 15:50:00	1.94085	1.942041	1.94085	0
2022-05-25 15:55:00	1.94164	1.942041	1.94164	0
2022-05-25 16:00:00	1.94244	1.942041	1.94244	0
2022-05-25 16:05:00	1.94244	1.942041	1.94244	0
2022-05-25 16:10:00	1.94244	1.942041	1.94244	0
2022-05-25 16:15:00	1.94244	1.942041	1.94244	0
2022-05-25 16:20:00	1.94244	1.942121	1.94244	0
2022-05-25 16:25:00	1.94244	1.942121	1.94244	0
2022-05-25 16:30:00	1.94244	1.942121	1.94244	0
2022-05-25 16:35:00	1.94244	1.942201	1.94244	0
2022-05-25 16:40:00	1.94244	1.94236	1.94244	0
2022-05-25 16:45:00	1.94244	1.94244	1.94244	0
2022-05-25 16:50:00	1.94244	1.94244	1.94244	0
2022-05-25 16:55:00	1.94244	1.94244	1.94244	0
2022-05-25 17:00:00	1.94164	1.94236	1.94164	0
2022-05-25 17:05:00	1.94244	1.94236	1.94244	0
2022-05-25 17:10:00	1.94085	1.942201	1.94085	0
2022-05-25 17:15:00	1.94244	1.942201	1.94244	0
2022-05-25 17:20:00	1.94244	1.942201	1.94244	0
2022-05-25 17:25:00	1.94244	1.942201	1.94244	0
2022-05-25 17:30:00	1.94244	1.942201	1.94244	0
2022-05-25 17:35:00	1.94244	1.942201	1.94244	0
2022-05-25 17:40:00	1.94244	1.942201	1.94244	0
2022-05-25 17:45:00	1.94324	1.942281	1.94324	0
2022-05-25 17:50:00	1.94164	1.942281	1.94164	0
2022-05-25 17:55:00	1.94244	1.942281	1.94244	0
2022-05-25 18:00:00	1.94244	1.94244	1.94244	0
2022-05-25 18:05:00	1.94244	1.94244	1.94244	0
2022-05-25 18:10:00	1.94244	1.94244	1.94244	0
2022-05-25 18:15:00	1.94244	1.94244	1.94244	0
2022-05-25 18:20:00	1.94244	1.94244	1.94244	0
2022-05-25 18:25:00	1.94164	1.94236	1.94164	0
2022-05-25 18:30:00	1.94244	1.94236	1.94244	0
2022-05-25 18:35:00	1.94244	1.94228	1.94244	0
2022-05-25 18:40:00	1.94244	1.94236	1.94244	0
2022-05-25 18:45:00	1.94244	1.94236	1.94244	0
2022-05-25 18:50:00	1.94244	1.94236	1.94244	0
2022-05-25 18:55:00	1.94244	1.94236	1.94244	0
2022-05-25 19:00:00	1.94244	1.94236	1.94244	0
2022-05-25 19:05:00	1.94244	1.94236	1.94244	0
2022-05-25 19:10:00	1.94244	1.94236	1.94244	0
2022-05-25 19:15:00	1.94244	1.94244	1.94244	0
2022-05-25 19:20:00	1.94244	1.94244	1.94244	0
2022-05-25 19:25:00	1.94244	1.94244	1.94244	0
2022-05-25 19:30:00	1.94244	1.94244	1.94244	0
2022-05-25 19:35:00	1.94244	1.94244	1.94244	0
2022-05-25 19:40:00	1.94244	1.94244	1.94244	0
2022-05-25 19:45:00	1.94244	1.94244	1.94244	0
2022-05-25 19:50:00	1.94085	1.942281	1.94085	0
2022-05-25 19:55:00	1.94244	1.942281	1.94244	0
2022-05-25 20:00:00	1.94244	1.942281	1.94244	0
2022-05-25 20:05:00	1.94324	1.942361	1.94324	0
2022-05-25 20:10:00	1.94244	1.942361	1.94244	0
2022-05-25 20:15:00	1.94244	1.942361	1.94244	0
2022-05-25 20:20:00	1.94244	1.942361	1.94244	0
2022-05-25 20:25:00	1.94244	1.942361	1.94244	0
2022-05-25 20:30:00	1.94324	1.942441	1.94324	0
2022-05-25 20:35:00	1.94324	1.942521	1.94324	0
2022-05-25 20:40:00	1.94244	1.94268	1.94244	0
2022-05-25 20:45:00	1.94324	1.94276	1.94324	0
2022-05-25 20:50:00	1.94244	1.94276	1.94244	0
2022-05-25 20:55:00	1.94244	1.94268	1.94244	0
2022-05-25 21:00:00	1.94244	1.94268	1.94244	0
2022-05-25 21:05:00	1.94244	1.94268	1.94244	0
2022-05-25 21:10:00	1.94244	1.94268	1.94244	0
2022-05-25 21:15:00	1.94244	1.94268	1.94244	0
2022-05-25 21:20:00	1.94244	1.9426	1.94244	0
2022-05-25 21:25:00	1.94244	1.94252	1.94244	0
2022-05-25 21:30:00	1.94244	1.94252	1.94244	0
2022-05-25 21:35:00	1.94244	1.94244	1.94244	0
2022-05-25 21:40:00	1.94244	1.94244	1.94244	0
2022-05-25 21:45:00	1.94244	1.94244	1.94244	0
2022-05-25 21:50:00	1.94244	1.94244	1.94244	0
2022-05-25 21:55:00	1.94244	1.94244	1.94244	0
2022-05-25 22:00:00	1.94244	1.94244	1.94244	0
2022-05-25 22:05:00	1.94244	1.94244	1.94244	0
2022-05-25 22:10:00	1.94164	1.94236	1.94164	0
2022-05-25 22:15:00	1.94244	1.94236	1.94244	0
2022-05-25 22:20:00	1.94324	1.94244	1.94324	0
2022-05-25 22:25:00	1.94324	1.94252	1.94324	0
2022-05-25 22:30:00	1.94244	1.94252	1.94244	0
2022-05-25 22:35:00	1.94244	1.94252	1.94244	0
2022-05-25 22:40:00	1.94244	1.94252	1.94244	0
2022-05-25 22:45:00	1.94403	1.942679	1.94403	0
2022-05-25 22:50:00	1.94244	1.942679	1.94244	0
2022-05-25 22:55:00	1.94244	1.942679	1.94244	0
2022-05-25 23:00:00	1.94244	1.942759	1.94244	0
2022-05-25 23:05:00	1.94244	1.942759	1.94244	0
2022-05-25 23:10:00	1.94244	1.942679	1.94244	0
2022-05-25 23:15:00	1.94324	1.942679	1.94324	0
2022-05-25 23:20:00	1.94403	1.942838	1.94403	0
2022-05-25 23:25:00	1.94324	1.942918	1.94324	0
2022-05-25 23:30:00	1.94244	1.942918	1.94244	0
2022-05-25 23:35:00	1.94244	1.942759	1.94244	0
2022-05-25 23:40:00	1.94324	1.942839	1.94324	0
2022-05-25 23:45:00	1.94244	1.942839	1.94244	0
2022-05-25 23:50:00	1.94324	1.942919	1.94324	0
2022-05-25 23:55:00	1.94244	1.942919	1.94244	0
2022-05-26 00:00:00	1.94403	1.943078	1.94403	0
2022-05-26 00:05:00	1.94244	1.942998	1.94244	0
2022-05-26 00:10:00	1.94244	1.942839	1.94244	0
2022-05-26 00:15:00	1.94244	1.942759	1.94244	0
2022-05-26 00:20:00	1.94324	1.942839	1.94324	0
2022-05-26 00:25:00	1.94324	1.942919	1.94324	0
2022-05-26 00:30:00	1.94244	1.942839	1.94244	0
2022-05-26 00:35:00	1.94324	1.942919	1.94324	0
2022-05-26 00:40:00	1.94324	1.942919	1.94324	0
2022-05-26 00:45:00	1.94244	1.942919	1.94244	0
2022-05-26 00:50:00	1.94324	1.94284	1.94324	0
2022-05-26 00:55:00	1.94324	1.94292	1.94324	0
2022-05-26 01:00:00	1.94403	1.943079	1.94403	0
2022-05-26 01:05:00	1.94244	1.943079	1.94244	0
2022-05-26 01:10:00	1.94324	1.943079	1.94324	0
2022-05-26 01:15:00	1.94403	1.943158	1.94403	0
2022-05-26 01:20:00	1.94324	1.943238	1.94324	0
2022-05-26 01:25:00	1.94324	1.943238	1.94324	0
2022-05-26 01:30:00	1.94244	1.943158	1.94244	0
2022-05-26 01:35:00	1.94403	1.943317	1.94403	0
2022-05-26 01:40:00	1.94324	1.943317	1.94324	0
2022-05-26 01:45:00	1.94244	1.943237	1.94244	0
2022-05-26 01:50:00	1.94324	1.943158	1.94324	0
2022-05-26 01:55:00	1.94403	1.943317	1.94403	0
2022-05-26 02:00:00	1.94244	1.943237	1.94244	0
2022-05-26 02:05:00	1.94324	1.943158	1.94324	0
2022-05-26 02:10:00	1.94244	1.943078	1.94244	0
2022-05-26 02:15:00	1.94324	1.943078	1.94324	0
2022-05-26 02:20:00	1.94403	1.943237	1.94403	0
2022-05-26 02:25:00	1.94324	1.943158	1.94324	0
2022-05-26 02:30:00	1.94244	1.943078	1.94244	0
2022-05-26 02:35:00	1.94324	1.943158	1.94324	0
2022-05-26 02:40:00	1.94324	1.943158	1.94324	0
2022-05-26 02:45:00	1.94324	1.943079	1.94324	0
2022-05-26 02:50:00	1.94324	1.943159	1.94324	0
2022-05-26 02:55:00	1.94244	1.943079	1.94244	0
2022-05-26 03:00:00	1.94244	1.943079	1.94244	0
2022-05-26 03:05:00	1.94324	1.943079	1.94324	0
2022-05-26 03:10:00	1.94403	1.943079	1.94403	0
2022-05-26 03:15:00	1.94403	1.943158	1.94403	0
2022-05-26 03:20:00	1.94403	1.943317	1.94403	0
2022-05-26 03:25:00	1.94403	1.943396	1.94403	0
2022-05-26 03:30:00	1.94403	1.943475	1.94403	0
2022-05-26 03:35:00	1.94324	1.943475	1.94324	0
2022-05-26 03:40:00	1.94403	1.943554	1.94403	0
2022-05-26 03:45:00	1.94324	1.943634	1.94324	0
2022-05-26 03:50:00	1.94324	1.943714	1.94324	0
2022-05-26 03:55:00	1.94244	1.943634	1.94244	0
2022-05-26 04:00:00	1.94244	1.943475	1.94244	0
2022-05-26 04:05:00	1.94324	1.943396	1.94324	0
2022-05-26 04:10:00	1.94324	1.943317	1.94324	0
2022-05-26 04:15:00	1.94324	1.943238	1.94324	0
2022-05-26 04:20:00	1.94244	1.943079	1.94244	0
2022-05-26 04:25:00	1.94403	1.943158	1.94403	0
2022-05-26 04:30:00	1.94403	1.943158	1.94403	0
2022-05-26 04:35:00	1.94403	1.943237	1.94403	0
2022-05-26 04:40:00	1.94403	1.943316	1.94403	0
2022-05-26 04:45:00	1.94403	1.943475	1.94403	0
2022-05-26 04:50:00	1.94244	1.943475	1.94244	0
2022-05-26 04:55:00	1.94244	1.943395	1.94244	0
2022-05-26 05:00:00	1.94403	1.943474	1.94403	0
2022-05-26 05:05:00	1.94244	1.943394	1.94244	0
2022-05-26 05:10:00	1.94324	1.943474	1.94324	0
2022-05-26 05:15:00	1.94403	1.943474	1.94403	0
2022-05-26 05:20:00	1.94324	1.943395	1.94324	0
2022-05-26 05:25:00	1.94403	1.943395	1.94403	0
2022-05-26 05:30:00	1.94959	1.943951	1.94959	0
2022-05-26 05:35:00	1.94641	1.944189	1.94641	0
2022-05-26 05:40:00	1.94324	1.944269	1.94324	0
2022-05-26 05:45:00	1.94324	1.944349	1.94324	0
2022-05-26 05:50:00	1.94244	1.94419	1.94244	0
2022-05-26 05:55:00	1.94244	1.94419	1.94244	0
2022-05-26 06:00:00	1.94244	1.94411	1.94244	0
2022-05-26 06:05:00	1.94403	1.94411	1.94403	0
2022-05-26 06:10:00	1.94244	1.94403	1.94244	0
2022-05-26 06:15:00	1.94324	1.943951	1.94324	0
2022-05-26 06:20:00	1.94244	1.943236	1.94244	0
2022-05-26 06:25:00	1.94244	1.942839	1.94244	0
2022-05-26 06:30:00	1.94244	1.942759	1.94244	0
2022-05-26 06:35:00	1.94244	1.942679	1.94244	0
2022-05-26 06:40:00	1.94324	1.942759	1.94324	0
2022-05-26 06:45:00	1.94324	1.942839	1.94324	0
2022-05-26 06:50:00	1.94244	1.942839	1.94244	0
2022-05-26 06:55:00	1.94244	1.94268	1.94244	0
2022-05-26 07:00:00	1.94244	1.94268	1.94244	0
2022-05-26 07:05:00	1.94324	1.94268	1.94324	0
2022-05-26 07:10:00	1.94403	1.942839	1.94403	0
2022-05-26 07:15:00	1.94324	1.942919	1.94324	0
2022-05-26 07:20:00	1.94244	1.942919	1.94244	0
2022-05-26 07:25:00	1.94244	1.942919	1.94244	0
2022-05-26 07:30:00	1.94324	1.942919	1.94324	0
2022-05-26 07:35:00	1.94324	1.942919	1.94324	0
2022-05-26 07:40:00	1.94324	1.942999	1.94324	0
2022-05-26 07:45:00	1.94324	1.943079	1.94324	0
2022-05-26 07:50:00	1.94324	1.943159	1.94324	0
2022-05-26 07:55:00	1.94403	1.943238	1.94403	0
2022-05-26 08:00:00	1.94324	1.943159	1.94324	0
2022-05-26 08:05:00	1.94244	1.943079	1.94244	0
2022-05-26 08:10:00	1.94244	1.943079	1.94244	0
2022-05-26 08:15:00	1.94244	1.943079	1.94244	0
2022-05-26 08:20:00	1.94244	1.942999	1.94244	0
2022-05-26 08:25:00	1.94324	1.942999	1.94324	0
2022-05-26 08:30:00	1.94244	1.942919	1.94244	0
2022-05-26 08:35:00	1.94324	1.942919	1.94324	0
2022-05-26 08:40:00	1.94244	1.942839	1.94244	0
2022-05-26 08:45:00	1.94244	1.94268	1.94244	0
2022-05-26 08:50:00	1.94324	1.94268	1.94324	0
2022-05-26 08:55:00	1.94244	1.94268	1.94244	0
2022-05-26 09:00:00	1.94244	1.94268	1.94244	0
2022-05-26 09:05:00	1.94324	1.94276	1.94324	0
2022-05-26 09:10:00	1.94324	1.94284	1.94324	0
2022-05-26 09:15:00	1.94324	1.94284	1.94324	0
2022-05-26 09:20:00	1.94244	1.94284	1.94244	0
2022-05-26 09:25:00	1.94244	1.94276	1.94244	0
2022-05-26 09:30:00	1.94403	1.942919	1.94403	0
2022-05-26 09:35:00	1.94244	1.942919	1.94244	0
2022-05-26 09:40:00	1.94244	1.942839	1.94244	0
2022-05-26 09:45:00	1.94244	1.942839	1.94244	0
2022-05-26 09:50:00	1.94244	1.942839	1.94244	0
2022-05-26 09:55:00	1.94244	1.942759	1.94244	0
2022-05-26 10:00:00	1.94244	1.942679	1.94244	0
2022-05-26 10:05:00	1.94403	1.942758	1.94403	0
2022-05-26 10:10:00	1.94244	1.942758	1.94244	0
2022-05-26 10:15:00	1.94324	1.942838	1.94324	0
2022-05-26 10:20:00	1.94244	1.942679	1.94244	0
2022-05-26 10:25:00	1.94403	1.942838	1.94403	0
2022-05-26 10:30:00	1.94244	1.942838	1.94244	0
2022-05-26 10:35:00	1.94244	1.942838	1.94244	0
2022-05-26 10:40:00	1.94244	1.942838	1.94244	0
2022-05-26 10:45:00	1.94244	1.942838	1.94244	0
2022-05-26 10:50:00	1.94244	1.942838	1.94244	0
2022-05-26 10:55:00	1.94244	1.942679	1.94244	0
2022-05-26 11:00:00	1.94403	1.942838	1.94403	0
2022-05-26 11:05:00	1.94562	1.943076	1.94562	0
2022-05-26 11:10:00	1.94562	1.943394	1.94562	0
2022-05-26 11:15:00	1.94562	1.943553	1.94562	0
2022-05-26 11:20:00	1.94562	1.943871	1.94562	0
2022-05-26 11:25:00	1.94562	1.944189	1.94562	0
2022-05-26 11:30:00	1.94562	1.944507	1.94562	0
2022-05-26 11:35:00	1.94562	1.944825	1.94562	0
2022-05-26 11:40:00	1.94562	1.945143	1.94562	0
2022-05-26 11:45:00	1.94641	1.94554	1.94641	0
2022-05-26 11:50:00	1.94562	1.945699	1.94562	0
2022-05-26 11:55:00	1.94562	1.945699	1.94562	0
2022-05-26 12:00:00	1.94641	1.945778	1.94641	0
2022-05-26 12:05:00	1.94562	1.945778	1.94562	0
2022-05-26 12:10:00	1.94562	1.945778	1.94562	0
2022-05-26 12:15:00	1.94562	1.945778	1.94562	0
2022-05-26 12:20:00	1.94562	1.945778	1.94562	0
2022-05-26 12:25:00	1.94641	1.945857	1.94641	0
2022-05-26 12:30:00	1.94562	1.945857	1.94562	0
2022-05-26 12:35:00	1.94721	1.945937	1.94721	0
2022-05-26 12:40:00	1.94562	1.945937	1.94562	0
2022-05-26 12:45:00	1.94641	1.946016	1.94641	0
2022-05-26 12:50:00	1.94641	1.946016	1.94641	0
2022-05-26 12:55:00	1.94641	1.946095	1.94641	0
2022-05-26 13:00:00	1.94641	1.946174	1.94641	0
2022-05-26 13:05:00	1.94641	1.946253	1.94641	0
2022-05-26 13:10:00	1.94562	1.946253	1.94562	0
2022-05-26 13:15:00	1.94641	1.946253	1.94641	0
2022-05-26 13:20:00	1.94641	1.946332	1.94641	0
2022-05-26 13:25:00	1.94562	1.946173	1.94562	0
2022-05-26 13:30:00	1.94562	1.946173	1.94562	0
2022-05-26 13:35:00	1.94562	1.946094	1.94562	0
2022-05-26 13:40:00	1.94641	1.946094	1.94641	0
2022-05-26 13:45:00	1.94641	1.946094	1.94641	0
2022-05-26 13:50:00	1.94562	1.946015	1.94562	0
2022-05-26 13:55:00	1.94641	1.946015	1.94641	0
2022-05-26 14:00:00	1.94641	1.946094	1.94641	0
2022-05-26 14:05:00	1.94641	1.946094	1.94641	0
2022-05-26 14:10:00	1.94721	1.946174	1.94721	0
2022-05-26 14:15:00	1.94562	1.946174	1.94562	0
2022-05-26 14:20:00	1.94641	1.946253	1.94641	0
2022-05-26 14:25:00	1.94562	1.946253	1.94562	0
2022-05-26 14:30:00	1.94562	1.946174	1.94562	0
2022-05-26 14:35:00	1.94641	1.946174	1.94641	0
2022-05-26 14:40:00	1.94641	1.946253	1.94641	0
2022-05-26 14:45:00	1.94641	1.946253	1.94641	0
2022-05-26 14:50:00	1.94562	1.946174	1.94562	0
2022-05-26 14:55:00	1.94562	1.946095	1.94562	0
2022-05-26 15:00:00	1.94721	1.946095	1.94721	0
2022-05-26 15:05:00	1.94562	1.946095	1.94562	0
2022-05-26 15:10:00	1.94641	1.946095	1.94641	0
2022-05-26 15:15:00	1.94641	1.946174	1.94641	0
2022-05-26 15:20:00	1.94641	1.946253	1.94641	0
2022-05-26 15:25:00	1.94641	1.946253	1.94641	0
2022-05-26 15:30:00	1.94562	1.946174	1.94562	0
2022-05-26 15:35:00	1.94641	1.946174	1.94641	0
2022-05-26 15:40:00	1.94562	1.946174	1.94562	0
2022-05-26 15:45:00	1.94562	1.946174	1.94562	0
2022-05-26 15:50:00	1.94641	1.946094	1.94641	0
2022-05-26 15:55:00	1.94562	1.946094	1.94562	0
2022-05-26 16:00:00	1.94562	1.946015	1.94562	0
2022-05-26 16:05:00	1.94721	1.946095	1.94721	0
2022-05-26 16:10:00	1.94562	1.946016	1.94562	0
2022-05-26 16:15:00	1.94641	1.946016	1.94641	0
2022-05-26 16:20:00	1.94641	1.946095	1.94641	0
2022-05-26 16:25:00	1.94641	1.946095	1.94641	0
2022-05-26 16:30:00	1.94562	1.946095	1.94562	0
2022-05-26 16:35:00	1.94641	1.946174	1.94641	0
2022-05-26 16:40:00	1.94721	1.946254	1.94721	0
2022-05-26 16:45:00	1.94641	1.946333	1.94641	0
2022-05-26 16:50:00	1.94641	1.946412	1.94641	0
2022-05-26 16:55:00	1.94641	1.946332	1.94641	0
2022-05-26 17:00:00	1.94641	1.946411	1.94641	0
2022-05-26 17:05:00	1.94641	1.946411	1.94641	0
2022-05-26 17:10:00	1.94641	1.946411	1.94641	0
2022-05-26 17:15:00	1.94641	1.946411	1.94641	0
2022-05-26 17:20:00	1.94562	1.946411	1.94562	0
2022-05-26 17:25:00	1.94641	1.946411	1.94641	0
2022-05-26 17:30:00	1.94641	1.946331	1.94641	0
2022-05-26 17:35:00	1.94641	1.946331	1.94641	0
2022-05-26 17:40:00	1.94641	1.946331	1.94641	0
2022-05-26 17:45:00	1.94641	1.946331	1.94641	0
2022-05-26 17:50:00	1.94721	1.946411	1.94721	0
2022-05-26 17:55:00	1.94641	1.946411	1.94641	0
2022-05-26 18:00:00	1.94721	1.946491	1.94721	0
2022-05-26 18:05:00	1.94721	1.946571	1.94721	0
2022-05-26 18:10:00	1.94641	1.94665	1.94641	0
2022-05-26 18:15:00	1.94721	1.94673	1.94721	0
2022-05-26 18:20:00	1.94721	1.94681	1.94721	0
2022-05-26 18:25:00	1.94721	1.94689	1.94721	0
2022-05-26 18:30:00	1.94562	1.946811	1.94562	0
2022-05-26 18:35:00	1.94721	1.946891	1.94721	0
2022-05-26 18:40:00	1.94721	1.946891	1.94721	0
2022-05-26 18:45:00	1.94562	1.946812	1.94562	0
2022-05-26 18:50:00	1.94562	1.946653	1.94562	0
2022-05-26 18:55:00	1.94641	1.946573	1.94641	0
2022-05-26 19:00:00	1.94721	1.946653	1.94721	0
2022-05-26 19:05:00	1.94641	1.946573	1.94641	0
2022-05-26 19:10:00	1.94641	1.946493	1.94641	0
2022-05-26 19:15:00	1.94641	1.946413	1.94641	0
2022-05-26 19:20:00	1.94641	1.946492	1.94641	0
2022-05-26 19:25:00	1.94562	1.946333	1.94562	0
2022-05-26 19:30:00	1.94641	1.946253	1.94641	0
2022-05-26 19:35:00	1.94721	1.946412	1.94721	0
2022-05-26 19:40:00	1.94721	1.946571	1.94721	0
2022-05-26 19:45:00	1.94641	1.946571	1.94641	0
2022-05-26 19:50:00	1.94721	1.946571	1.94721	0
2022-05-26 19:55:00	1.94721	1.946651	1.94721	0
2022-05-26 20:00:00	1.94641	1.946651	1.94641	0
2022-05-26 20:05:00	1.94721	1.946731	1.94721	0
2022-05-26 20:10:00	1.94721	1.946811	1.94721	0
2022-05-26 20:15:00	1.94641	1.94689	1.94641	0
2022-05-26 20:20:00	1.94641	1.94689	1.94641	0
2022-05-26 20:25:00	1.94562	1.946731	1.94562	0
2022-05-26 20:30:00	1.94641	1.946651	1.94641	0
2022-05-26 20:35:00	1.94641	1.946651	1.94641	0
2022-05-26 20:40:00	1.94641	1.946571	1.94641	0
2022-05-26 20:45:00	1.94721	1.946571	1.94721	0
2022-05-26 20:50:00	1.94641	1.946571	1.94641	0
2022-05-26 20:55:00	1.94641	1.946491	1.94641	0
2022-05-26 21:00:00	1.94641	1.946411	1.94641	0
2022-05-26 21:05:00	1.94721	1.946491	1.94721	0
2022-05-26 21:10:00	1.94641	1.946491	1.94641	0
2022-05-26 21:15:00	1.94562	1.946491	1.94562	0
2022-05-26 21:20:00	1.94562	1.946412	1.94562	0
2022-05-26 21:25:00	1.94562	1.946333	1.94562	0
2022-05-26 21:30:00	1.94641	1.946333	1.94641	0
2022-05-26 21:35:00	1.94721	1.946333	1.94721	0
2022-05-26 21:40:00	1.94641	1.946333	1.94641	0
2022-05-26 21:45:00	1.94721	1.946413	1.94721	0
2022-05-26 21:50:00	1.94641	1.946413	1.94641	0
2022-05-26 21:55:00	1.94562	1.946254	1.94562	0
2022-05-26 22:00:00	1.94641	1.946254	1.94641	0
2022-05-26 22:05:00	1.94641	1.946333	1.94641	0
2022-05-26 22:10:00	1.94721	1.946492	1.94721	0
2022-05-26 22:15:00	1.94721	1.946651	1.94721	0
2022-05-26 22:20:00	1.94562	1.946572	1.94562	0
2022-05-26 22:25:00	1.94641	1.946492	1.94641	0
2022-05-26 22:30:00	1.94801	1.946652	1.94801	0
2022-05-26 22:35:00	1.94562	1.946493	1.94562	0
2022-05-26 22:40:00	1.94562	1.946414	1.94562	0
2022-05-26 22:45:00	1.94641	1.946493	1.94641	0
2022-05-26 22:50:00	1.94721	1.946573	1.94721	0
2022-05-26 22:55:00	1.94641	1.946573	1.94641	0
2022-05-26 23:00:00	1.94641	1.946493	1.94641	0
2022-05-26 23:05:00	1.94721	1.946493	1.94721	0
2022-05-26 23:10:00	1.94721	1.946652	1.94721	0
2022-05-26 23:15:00	1.94641	1.946652	1.94641	0
2022-05-26 23:20:00	1.94721	1.946572	1.94721	0
2022-05-26 23:25:00	1.94641	1.946651	1.94641	0
2022-05-26 23:30:00	1.94641	1.94673	1.94641	0
2022-05-26 23:35:00	1.94721	1.94681	1.94721	0
2022-05-26 23:40:00	1.94641	1.94673	1.94641	0
2022-05-26 23:45:00	1.94721	1.94681	1.94721	0
2022-05-26 23:50:00	1.94721	1.94689	1.94721	0
2022-05-26 23:55:00	1.94721	1.94689	1.94721	0
2022-05-27 00:00:00	1.94721	1.94689	1.94721	0
2022-05-27 00:05:00	1.94641	1.94689	1.94641	0
2022-05-27 00:10:00	1.94721	1.94689	1.94721	0
2022-05-27 00:15:00	1.94721	1.94697	1.94721	0
2022-05-27 00:20:00	1.94721	1.94705	1.94721	0
2022-05-27 00:25:00	1.94721	1.94705	1.94721	0
2022-05-27 00:30:00	1.94721	1.94713	1.94721	0
2022-05-27 00:35:00	1.94641	1.94705	1.94641	0
2022-05-27 00:40:00	1.94721	1.94705	1.94721	0
2022-05-27 00:45:00	1.94721	1.94705	1.94721	0
2022-05-27 00:50:00	1.94721	1.94705	1.94721	0
2022-05-27 00:55:00	1.94641	1.94705	1.94641	0
2022-05-27 01:00:00	1.94721	1.94705	1.94721	0
2022-05-27 01:05:00	1.94721	1.94705	1.94721	0
2022-05-27 01:10:00	1.94721	1.94705	1.94721	0
2022-05-27 01:15:00	1.94721	1.94705	1.94721	0
2022-05-27 01:20:00	1.94721	1.94705	1.94721	0
2022-05-27 01:25:00	1.94721	1.94713	1.94721	0
2022-05-27 01:30:00	1.94641	1.94705	1.94641	0
2022-05-27 01:35:00	1.94721	1.94705	1.94721	0
2022-05-27 01:40:00	1.94721	1.94705	1.94721	0
2022-05-27 01:45:00	1.94641	1.94705	1.94641	0
2022-05-27 01:50:00	1.94641	1.94697	1.94641	0
2022-05-27 01:55:00	1.94641	1.94689	1.94641	0
2022-05-27 02:00:00	1.94721	1.94689	1.94721	0
2022-05-27 02:05:00	1.94721	1.94689	1.94721	0
2022-05-27 02:10:00	1.94721	1.94689	1.94721	0
2022-05-27 02:15:00	1.94641	1.94681	1.94641	0
2022-05-27 02:20:00	1.94721	1.94689	1.94721	0
2022-05-27 02:25:00	1.94721	1.94689	1.94721	0
2022-05-27 02:30:00	1.94721	1.94689	1.94721	0
2022-05-27 02:35:00	1.94721	1.94697	1.94721	0
2022-05-27 02:40:00	1.94641	1.94697	1.94641	0
2022-05-27 02:45:00	1.94641	1.94697	1.94641	0
2022-05-27 02:50:00	1.94721	1.94697	1.94721	0
2022-05-27 02:55:00	1.94641	1.94689	1.94641	0
2022-05-27 03:00:00	1.94721	1.94689	1.94721	0
2022-05-27 03:05:00	1.94641	1.94689	1.94641	0
2022-05-27 03:10:00	1.94562	1.946731	1.94562	0
2022-05-27 03:15:00	1.94721	1.946731	1.94721	0
2022-05-27 03:20:00	1.94641	1.946651	1.94641	0
2022-05-27 03:25:00	1.94721	1.946651	1.94721	0
2022-05-27 03:30:00	1.94721	1.946731	1.94721	0
2022-05-27 03:35:00	1.94641	1.946731	1.94641	0
2022-05-27 03:40:00	1.94641	1.946651	1.94641	0
2022-05-27 03:45:00	1.94721	1.946731	1.94721	0
2022-05-27 03:50:00	1.94721	1.946731	1.94721	0
2022-05-27 03:55:00	1.94721	1.946811	1.94721	0
2022-05-27 04:00:00	1.94641	1.94689	1.94641	0
2022-05-27 04:05:00	1.94641	1.94681	1.94641	0
2022-05-27 04:10:00	1.94641	1.94681	1.94641	0
2022-05-27 04:15:00	1.94721	1.94681	1.94721	0
2022-05-27 04:20:00	1.94721	1.94681	1.94721	0
2022-05-27 04:25:00	1.94721	1.94689	1.94721	0
2022-05-27 04:30:00	1.94721	1.94697	1.94721	0
2022-05-27 04:35:00	1.94641	1.94689	1.94641	0
2022-05-27 04:40:00	1.94641	1.94681	1.94641	0
2022-05-27 04:45:00	1.94721	1.94681	1.94721	0
2022-05-27 04:50:00	1.94721	1.94689	1.94721	0
2022-05-27 04:55:00	1.94721	1.94697	1.94721	0
2022-05-27 05:00:00	1.94721	1.94705	1.94721	0
2022-05-27 05:05:00	1.94721	1.94705	1.94721	0
2022-05-27 05:10:00	1.94721	1.94705	1.94721	0
2022-05-27 05:15:00	1.95357	1.947686	1.95357	0
2022-05-27 05:20:00	1.95357	1.948322	1.95357	0
2022-05-27 05:25:00	1.95754	1.949435	1.95754	0
2022-05-27 05:30:00	1.94959	1.949753	1.94959	0
2022-05-27 05:35:00	1.94641	1.949673	1.94641	0
2022-05-27 05:40:00	1.94483	1.949435	1.94483	0
2022-05-27 05:45:00	1.94562	1.949276	1.94562	0
2022-05-27 05:50:00	1.94562	1.949117	1.94562	0
2022-05-27 05:55:00	1.94562	1.948958	1.94562	0
2022-05-27 06:00:00	1.94562	1.948799	1.94562	0
2022-05-27 06:05:00	1.94641	1.948083	1.94641	0
2022-05-27 06:10:00	1.94562	1.947288	1.94562	0
2022-05-27 06:15:00	1.9488	1.946414	1.9488	0
2022-05-27 06:20:00	1.95277	1.946732	1.95277	0
2022-05-27 06:25:00	1.9488	1.946971	1.9488	0
2022-05-27 06:30:00	1.94562	1.94705	1.94562	0
2022-05-27 06:35:00	1.94562	1.94705	1.94562	0
2022-05-27 06:40:00	1.94562	1.94705	1.94562	0
2022-05-27 06:45:00	1.94562	1.94705	1.94562	0
2022-05-27 06:50:00	1.94562	1.94705	1.94562	0
2022-05-27 06:55:00	1.94641	1.94705	1.94641	0
2022-05-27 07:00:00	1.94562	1.94705	1.94562	0
2022-05-27 07:05:00	1.94641	1.946811	1.94641	0
2022-05-27 07:10:00	1.94562	1.946096	1.94562	0
2022-05-27 07:15:00	1.94562	1.945778	1.94562	0
2022-05-27 07:20:00	1.94641	1.945857	1.94641	0
2022-05-27 07:25:00	1.94641	1.945936	1.94641	0
2022-05-27 07:30:00	1.94641	1.946015	1.94641	0
2022-05-27 07:35:00	1.94562	1.946015	1.94562	0
2022-05-27 07:40:00	1.94721	1.946174	1.94721	0
2022-05-27 07:45:00	1.94641	1.946174	1.94641	0
2022-05-27 07:50:00	1.94641	1.946253	1.94641	0
2022-05-27 07:55:00	1.94562	1.946174	1.94562	0
2022-05-27 08:00:00	1.94641	1.946253	1.94641	0
2022-05-27 08:05:00	1.94562	1.946253	1.94562	0
2022-05-27 08:10:00	1.94641	1.946253	1.94641	0
2022-05-27 08:15:00	1.94641	1.946253	1.94641	0
2022-05-27 08:20:00	1.94562	1.946174	1.94562	0
2022-05-27 08:25:00	1.94562	1.946174	1.94562	0
2022-05-27 08:30:00	1.94562	1.946015	1.94562	0
2022-05-27 08:35:00	1.94562	1.945936	1.94562	0
2022-05-27 08:40:00	1.94562	1.945857	1.94562	0
2022-05-27 08:45:00	1.94641	1.945936	1.94641	0
2022-05-27 08:50:00	1.94562	1.945857	1.94562	0
2022-05-27 08:55:00	1.94562	1.945857	1.94562	0
2022-05-27 09:00:00	1.94562	1.945778	1.94562	0
2022-05-27 09:05:00	1.94641	1.945778	1.94641	0
2022-05-27 09:10:00	1.94562	1.945778	1.94562	0
2022-05-27 09:15:00	1.94721	1.945937	1.94721	0
2022-05-27 09:20:00	1.94562	1.945937	1.94562	0
2022-05-27 09:25:00	1.94562	1.945937	1.94562	0
2022-05-27 09:30:00	1.94562	1.945937	1.94562	0
2022-05-27 09:35:00	1.94562	1.945858	1.94562	0
2022-05-27 09:40:00	1.94562	1.945858	1.94562	0
2022-05-27 09:45:00	1.94562	1.945858	1.94562	0
2022-05-27 09:50:00	1.94562	1.945858	1.94562	0
2022-05-27 09:55:00	1.95038	1.946255	1.95038	0
2022-05-27 10:00:00	1.94801	1.946494	1.94801	0
2022-05-27 10:05:00	1.94641	1.946414	1.94641	0
2022-05-27 10:10:00	1.94562	1.946414	1.94562	0
2022-05-27 10:15:00	1.94562	1.946414	1.94562	0
2022-05-27 10:20:00	1.94562	1.946414	1.94562	0
2022-05-27 10:25:00	1.94641	1.946493	1.94641	0
2022-05-27 10:30:00	1.94562	1.946493	1.94562	0
2022-05-27 10:35:00	1.94562	1.946493	1.94562	0
2022-05-27 10:40:00	1.94641	1.946572	1.94641	0
2022-05-27 10:45:00	1.94641	1.946175	1.94641	0
2022-05-27 10:50:00	1.94562	1.945936	1.94562	0
2022-05-27 10:55:00	1.94641	1.945936	1.94641	0
2022-05-27 11:00:00	1.94641	1.946015	1.94641	0
2022-05-27 11:05:00	1.94641	1.946094	1.94641	0
2022-05-27 11:10:00	1.94641	1.946173	1.94641	0
2022-05-27 11:15:00	1.94721	1.946253	1.94721	0
2022-05-27 11:20:00	1.94562	1.946253	1.94562	0
2022-05-27 11:25:00	1.94641	1.946332	1.94641	0
2022-05-27 11:30:00	1.94721	1.946412	1.94721	0
2022-05-27 11:35:00	1.94721	1.946492	1.94721	0
2022-05-27 11:40:00	1.94721	1.946651	1.94721	0
2022-05-27 11:45:00	1.94562	1.946572	1.94562	0
2022-05-27 11:50:00	1.94641	1.946572	1.94641	0
2022-05-27 11:55:00	1.94562	1.946493	1.94562	0
2022-05-27 12:00:00	1.94562	1.946414	1.94562	0
2022-05-27 12:05:00	1.94562	1.946255	1.94562	0
2022-05-27 12:10:00	1.94562	1.946255	1.94562	0
2022-05-27 12:15:00	1.94641	1.946255	1.94641	0
2022-05-27 12:20:00	1.94562	1.946096	1.94562	0
2022-05-27 12:25:00	1.94641	1.946016	1.94641	0
2022-05-27 12:30:00	1.94562	1.945857	1.94562	0
2022-05-27 12:35:00	1.94562	1.945857	1.94562	0
2022-05-27 12:40:00	1.94562	1.945778	1.94562	0
2022-05-27 12:45:00	1.94562	1.945778	1.94562	0
2022-05-27 12:50:00	1.9488	1.946096	1.9488	0
2022-05-27 12:55:00	1.95119	1.946653	1.95119	0
2022-05-27 13:00:00	1.94721	1.946812	1.94721	0
2022-05-27 13:05:00	1.9488	1.947051	1.9488	0
2022-05-27 13:10:00	1.94721	1.94721	1.94721	0
2022-05-27 13:15:00	1.94562	1.947131	1.94562	0
2022-05-27 13:20:00	1.94562	1.947131	1.94562	0
2022-05-27 13:25:00	1.94562	1.947131	1.94562	0
2022-05-27 13:30:00	1.94641	1.94721	1.94641	0
2022-05-27 13:35:00	1.94562	1.94721	1.94562	0
2022-05-27 13:40:00	1.94641	1.946971	1.94641	0
2022-05-27 13:45:00	1.94641	1.946493	1.94641	0
2022-05-27 13:50:00	1.94721	1.946493	1.94721	0
2022-05-27 13:55:00	1.94641	1.946254	1.94641	0
2022-05-27 14:00:00	1.94641	1.946174	1.94641	0
2022-05-27 14:05:00	1.94641	1.946253	1.94641	0
2022-05-27 14:10:00	1.94641	1.946332	1.94641	0
2022-05-27 14:15:00	1.94721	1.946491	1.94721	0
2022-05-27 14:20:00	1.94641	1.946491	1.94641	0
2022-05-27 14:25:00	1.94641	1.94657	1.94641	0
2022-05-27 14:30:00	1.94721	1.94665	1.94721	0
2022-05-27 14:35:00	1.94721	1.94673	1.94721	0
2022-05-27 14:40:00	1.94721	1.94673	1.94721	0
2022-05-27 14:45:00	1.94641	1.94673	1.94641	0
2022-05-27 14:50:00	1.94641	1.94673	1.94641	0
2022-05-27 14:55:00	1.94721	1.94681	1.94721	0
2022-05-27 15:00:00	1.94641	1.94681	1.94641	0
2022-05-27 15:05:00	1.94721	1.94681	1.94721	0
2022-05-27 15:10:00	1.94721	1.94689	1.94721	0
2022-05-27 15:15:00	1.94641	1.94689	1.94641	0
2022-05-27 15:20:00	1.94721	1.94689	1.94721	0
2022-05-27 15:25:00	1.94721	1.94689	1.94721	0
2022-05-27 15:30:00	1.94641	1.94681	1.94641	0
2022-05-27 15:35:00	1.94721	1.94689	1.94721	0
2022-05-27 15:40:00	1.94641	1.94689	1.94641	0
2022-05-27 15:45:00	1.94721	1.94689	1.94721	0
2022-05-27 15:50:00	1.94641	1.94689	1.94641	0
2022-05-27 15:55:00	1.94641	1.94681	1.94641	0
2022-05-27 16:00:00	1.94721	1.94681	1.94721	0
2022-05-27 16:05:00	1.94641	1.94681	1.94641	0
2022-05-27 16:10:00	1.94641	1.94673	1.94641	0
2022-05-27 16:15:00	1.94641	1.94665	1.94641	0
2022-05-27 16:20:00	1.94721	1.94673	1.94721	0
2022-05-27 16:25:00	1.94641	1.94665	1.94641	0
2022-05-27 16:30:00	1.94641	1.94665	1.94641	0
2022-05-27 16:35:00	1.94641	1.94657	1.94641	0
2022-05-27 16:40:00	1.94641	1.94657	1.94641	0
2022-05-27 16:45:00	1.94641	1.94657	1.94641	0
2022-05-27 16:50:00	1.94641	1.94649	1.94641	0
2022-05-27 16:55:00	1.94721	1.94657	1.94721	0
2022-05-27 17:00:00	1.94641	1.94657	1.94641	0
2022-05-27 17:05:00	1.94562	1.946491	1.94562	0
2022-05-27 17:10:00	1.94641	1.946411	1.94641	0
2022-05-27 17:15:00	1.94721	1.946491	1.94721	0
2022-05-27 17:20:00	1.94721	1.946571	1.94721	0
2022-05-27 17:25:00	1.94641	1.946571	1.94641	0
2022-05-27 17:30:00	1.94641	1.946571	1.94641	0
2022-05-27 17:35:00	1.94641	1.946571	1.94641	0
2022-05-27 17:40:00	1.94641	1.946571	1.94641	0
2022-05-27 17:45:00	1.94562	1.946412	1.94562	0
2022-05-27 17:50:00	1.94641	1.946412	1.94641	0
2022-05-27 17:55:00	1.94641	1.946491	1.94641	0
2022-05-27 18:00:00	1.94641	1.946491	1.94641	0
2022-05-27 18:05:00	1.94721	1.946491	1.94721	0
2022-05-27 18:10:00	1.94721	1.946491	1.94721	0
2022-05-27 18:15:00	1.94721	1.946571	1.94721	0
2022-05-27 18:20:00	1.94721	1.946651	1.94721	0
2022-05-27 18:25:00	1.94721	1.946731	1.94721	0
2022-05-27 18:30:00	1.94721	1.946811	1.94721	0
2022-05-27 18:35:00	1.94562	1.946811	1.94562	0
2022-05-27 18:40:00	1.94641	1.946811	1.94641	0
2022-05-27 18:45:00	1.94641	1.946811	1.94641	0
2022-05-27 18:50:00	1.94721	1.946891	1.94721	0
2022-05-27 18:55:00	1.94721	1.946891	1.94721	0
2022-05-27 19:00:00	1.94721	1.946891	1.94721	0
2022-05-27 19:05:00	1.94721	1.946891	1.94721	0
2022-05-27 19:10:00	1.94721	1.946891	1.94721	0
2022-05-27 19:15:00	1.94721	1.946891	1.94721	0
2022-05-27 19:20:00	1.94641	1.946811	1.94641	0
2022-05-27 19:25:00	1.94721	1.94697	1.94721	0
2022-05-27 19:30:00	1.94641	1.94697	1.94641	0
2022-05-27 19:35:00	1.94721	1.94705	1.94721	0
2022-05-27 19:40:00	1.94641	1.94697	1.94641	0
2022-05-27 19:45:00	1.94721	1.94697	1.94721	0
2022-05-27 19:50:00	1.94721	1.94697	1.94721	0
2022-05-27 19:55:00	1.94641	1.94689	1.94641	0
2022-05-27 20:00:00	1.94641	1.94681	1.94641	0
2022-05-27 20:05:00	1.94562	1.946651	1.94562	0
2022-05-27 20:10:00	1.94641	1.946651	1.94641	0
2022-05-27 20:15:00	1.94721	1.946651	1.94721	0
2022-05-27 20:20:00	1.94721	1.946731	1.94721	0
2022-05-27 20:25:00	1.94641	1.946651	1.94641	0
2022-05-27 20:30:00	1.94721	1.946731	1.94721	0
2022-05-27 20:35:00	1.94641	1.946651	1.94641	0
2022-05-27 20:40:00	1.94641	1.946571	1.94641	0
2022-05-27 20:45:00	1.94641	1.946571	1.94641	0
2022-05-27 20:50:00	1.94721	1.946651	1.94721	0
2022-05-27 20:55:00	1.94721	1.94681	1.94721	0
2022-05-27 21:00:00	1.94721	1.94689	1.94721	0
2022-05-27 21:05:00	1.94721	1.94689	1.94721	0
2022-05-27 21:10:00	1.94721	1.94689	1.94721	0
2022-05-27 21:15:00	1.94721	1.94697	1.94721	0
2022-05-27 21:20:00	1.94721	1.94697	1.94721	0
2022-05-27 21:25:00	1.94641	1.94697	1.94641	0
2022-05-27 21:30:00	1.94721	1.94705	1.94721	0
2022-05-27 21:35:00	1.94721	1.94713	1.94721	0
2022-05-27 21:40:00	1.94721	1.94713	1.94721	0
2022-05-27 21:45:00	1.94721	1.94713	1.94721	0
2022-05-27 21:50:00	1.94641	1.94705	1.94641	0
2022-05-27 21:55:00	1.94721	1.94705	1.94721	0
2022-05-27 22:00:00	1.94641	1.94697	1.94641	0
2022-05-27 22:05:00	1.94562	1.946811	1.94562	0
2022-05-27 22:10:00	1.94641	1.946731	1.94641	0
2022-05-27 22:15:00	1.94562	1.946652	1.94562	0
2022-05-27 22:20:00	1.94641	1.946572	1.94641	0
2022-05-27 22:25:00	1.94721	1.946572	1.94721	0
2022-05-27 22:30:00	1.94721	1.946572	1.94721	0
2022-05-27 22:35:00	1.94721	1.946572	1.94721	0
2022-05-27 22:40:00	1.94641	1.946572	1.94641	0
2022-05-27 22:45:00	1.94641	1.946492	1.94641	0
2022-05-27 22:50:00	1.94721	1.946572	1.94721	0
2022-05-27 22:55:00	1.94721	1.946731	1.94721	0
2022-05-27 23:00:00	1.94721	1.946811	1.94721	0
2022-05-27 23:05:00	1.94641	1.94689	1.94641	0
2022-05-27 23:10:00	1.94641	1.94689	1.94641	0
2022-05-27 23:15:00	1.94641	1.94681	1.94641	0
2022-05-27 23:20:00	1.94641	1.94673	1.94641	0
2022-05-27 23:25:00	1.94641	1.94665	1.94641	0
2022-05-27 23:30:00	1.94562	1.946571	1.94562	0
2022-05-27 23:35:00	1.94641	1.946571	1.94641	0
2022-05-27 23:40:00	1.94641	1.946491	1.94641	0
2022-05-27 23:45:00	1.94641	1.946411	1.94641	0
2022-05-27 23:50:00	1.94641	1.946331	1.94641	0
2022-05-27 23:55:00	1.94721	1.946411	1.94721	0
2022-05-28 00:00:00	1.94641	1.946411	1.94641	0
2022-05-28 00:05:00	1.94641	1.946411	1.94641	0
2022-05-28 00:10:00	1.94801	1.946571	1.94801	0
2022-05-28 00:15:00	1.94641	1.946571	1.94641	0
2022-05-28 00:20:00	1.94721	1.94673	1.94721	0
2022-05-28 00:25:00	1.94721	1.94681	1.94721	0
2022-05-28 00:30:00	1.94641	1.94681	1.94641	0
2022-05-28 00:35:00	1.94721	1.94689	1.94721	0
2022-05-28 00:40:00	1.94721	1.94697	1.94721	0
2022-05-28 00:45:00	1.94721	1.94697	1.94721	0
2022-05-28 00:50:00	1.94721	1.94705	1.94721	0
2022-05-28 00:55:00	1.94721	1.94713	1.94721	0
2022-05-28 01:00:00	1.94562	1.946891	1.94562	0
2022-05-28 01:05:00	1.94721	1.946971	1.94721	0
2022-05-28 01:10:00	1.94721	1.946971	1.94721	0
2022-05-28 01:15:00	1.94721	1.946971	1.94721	0
2022-05-28 01:20:00	1.94641	1.946971	1.94641	0
2022-05-28 01:25:00	1.94721	1.946971	1.94721	0
2022-05-28 01:30:00	1.94721	1.946971	1.94721	0
2022-05-28 01:35:00	1.94641	1.946891	1.94641	0
2022-05-28 01:40:00	1.94721	1.946891	1.94721	0
2022-05-28 01:45:00	1.94721	1.946891	1.94721	0
2022-05-28 01:50:00	1.94721	1.94705	1.94721	0
2022-05-28 01:55:00	1.94721	1.94705	1.94721	0
2022-05-28 02:00:00	1.94641	1.94697	1.94641	0
2022-05-28 02:05:00	1.94641	1.94689	1.94641	0
2022-05-28 02:10:00	1.94562	1.946811	1.94562	0
2022-05-28 02:15:00	1.94721	1.946811	1.94721	0
2022-05-28 02:20:00	1.94721	1.946811	1.94721	0
2022-05-28 02:25:00	1.94721	1.946891	1.94721	0
2022-05-28 02:30:00	1.94721	1.946891	1.94721	0
2022-05-28 02:35:00	1.94721	1.946891	1.94721	0
2022-05-28 02:40:00	1.94721	1.946891	1.94721	0
2022-05-28 02:45:00	1.94721	1.946891	1.94721	0
2022-05-28 02:50:00	1.94641	1.946891	1.94641	0
2022-05-28 02:55:00	1.94562	1.946812	1.94562	0
2022-05-28 03:00:00	1.94721	1.946971	1.94721	0
2022-05-28 03:05:00	1.94641	1.946891	1.94641	0
2022-05-28 03:10:00	1.94721	1.946891	1.94721	0
2022-05-28 03:15:00	1.94721	1.946891	1.94721	0
2022-05-28 03:20:00	1.94721	1.946891	1.94721	0
2022-05-28 03:25:00	1.94721	1.946891	1.94721	0
2022-05-28 03:30:00	1.94721	1.946891	1.94721	0
2022-05-28 03:35:00	1.94641	1.946811	1.94641	0
2022-05-28 03:40:00	1.94721	1.946891	1.94721	0
2022-05-28 03:45:00	1.94641	1.94697	1.94641	0
2022-05-28 03:50:00	1.94721	1.94697	1.94721	0
2022-05-28 03:55:00	1.94641	1.94697	1.94641	0
2022-05-28 04:00:00	1.94721	1.94697	1.94721	0
2022-05-28 04:05:00	1.94721	1.94697	1.94721	0
2022-05-28 04:10:00	1.94721	1.94697	1.94721	0
2022-05-28 04:15:00	1.94562	1.946811	1.94562	0
2022-05-28 04:20:00	1.94641	1.946731	1.94641	0
2022-05-28 04:25:00	1.94641	1.946731	1.94641	0
2022-05-28 04:30:00	1.94641	1.946651	1.94641	0
2022-05-28 04:35:00	1.94721	1.946731	1.94721	0
2022-05-28 04:40:00	1.94641	1.946651	1.94641	0
2022-05-28 04:45:00	1.94562	1.946572	1.94562	0
2022-05-28 04:50:00	1.94562	1.946413	1.94562	0
2022-05-28 04:55:00	1.94562	1.946254	1.94562	0
2022-05-28 05:00:00	1.94641	1.946174	1.94641	0
2022-05-28 05:05:00	1.94721	1.946333	1.94721	0
2022-05-28 05:10:00	1.94721	1.946413	1.94721	0
2022-05-28 05:15:00	1.94721	1.946493	1.94721	0
2022-05-28 05:20:00	1.94562	1.946414	1.94562	0
2022-05-28 05:25:00	1.94721	1.946414	1.94721	0
2022-05-28 05:30:00	1.94641	1.946414	1.94641	0
2022-05-28 05:35:00	1.94562	1.946414	1.94562	0
2022-05-28 05:40:00	1.94641	1.946493	1.94641	0
2022-05-28 05:45:00	1.94721	1.946652	1.94721	0
2022-05-28 05:50:00	1.94721	1.946732	1.94721	0
2022-05-28 05:55:00	1.94721	1.946732	1.94721	0
2022-05-28 06:00:00	1.94721	1.946732	1.94721	0
2022-05-28 06:05:00	1.94801	1.946812	1.94801	0
2022-05-28 06:10:00	1.94721	1.946971	1.94721	0
2022-05-28 06:15:00	1.94641	1.946891	1.94641	0
2022-05-28 06:20:00	1.94721	1.946971	1.94721	0
2022-05-28 06:25:00	1.94721	1.94713	1.94721	0
2022-05-28 06:30:00	1.94721	1.94721	1.94721	0
2022-05-28 06:35:00	1.94641	1.94713	1.94641	0
2022-05-28 06:40:00	1.94721	1.94713	1.94721	0
2022-05-28 06:45:00	1.94721	1.94713	1.94721	0
2022-05-28 06:50:00	1.94721	1.94713	1.94721	0
2022-05-28 06:55:00	1.94641	1.94697	1.94641	0
2022-05-28 07:00:00	1.94641	1.94689	1.94641	0
2022-05-28 07:05:00	1.94721	1.94697	1.94721	0
2022-05-28 07:10:00	1.94641	1.94689	1.94641	0
2022-05-28 07:15:00	1.94721	1.94689	1.94721	0
2022-05-28 07:20:00	1.94721	1.94689	1.94721	0
2022-05-28 07:25:00	1.94641	1.94689	1.94641	0
2022-05-28 07:30:00	1.94562	1.946731	1.94562	0
2022-05-28 07:35:00	1.94562	1.946572	1.94562	0
2022-05-28 07:40:00	1.94403	1.946254	1.94403	0
2022-05-28 07:45:00	1.94483	1.946096	1.94483	0
2022-05-28 07:50:00	1.94483	1.945938	1.94483	0
2022-05-28 07:55:00	1.94959	1.946176	1.94959	0
2022-05-28 08:00:00	1.94721	1.946256	1.94721	0
2022-05-28 08:05:00	1.94562	1.946097	1.94562	0
2022-05-28 08:10:00	1.94562	1.945938	1.94562	0
2022-05-28 08:15:00	1.94403	1.9457	1.94403	0
2022-05-28 08:20:00	1.94562	1.9457	1.94562	0
2022-05-28 08:25:00	1.94562	1.9457	1.94562	0
2022-05-28 08:30:00	1.94562	1.945859	1.94562	0
2022-05-28 08:35:00	1.94641	1.946017	1.94641	0
2022-05-28 08:40:00	1.9488	1.946414	1.9488	0
2022-05-28 08:45:00	1.9488	1.946335	1.9488	0
2022-05-28 08:50:00	1.9488	1.946494	1.9488	0
2022-05-28 08:55:00	1.94959	1.946891	1.94959	0
2022-05-28 09:00:00	1.94959	1.947288	1.94959	0
2022-05-28 09:05:00	1.9488	1.947765	1.9488	0
2022-05-28 09:10:00	1.9488	1.948083	1.9488	0
2022-05-28 09:15:00	1.94959	1.94848	1.94959	0
2022-05-28 09:20:00	1.94801	1.948719	1.94801	0
2022-05-28 09:25:00	1.9488	1.948958	1.9488	0
2022-05-28 09:30:00	1.9488	1.948958	1.9488	0
2022-05-28 09:35:00	1.9488	1.948958	1.9488	0
2022-05-28 09:40:00	1.94959	1.949037	1.94959	0
2022-05-28 09:45:00	1.9488	1.948958	1.9488	0
2022-05-28 09:50:00	1.9488	1.948879	1.9488	0
2022-05-28 09:55:00	1.94801	1.9488	1.94801	0
2022-05-28 10:00:00	1.94959	1.948879	1.94959	0
2022-05-28 10:05:00	1.94959	1.948879	1.94959	0
2022-05-28 10:10:00	1.9488	1.948958	1.9488	0
2022-05-28 10:15:00	1.9488	1.948958	1.9488	0
2022-05-28 10:20:00	1.9488	1.948958	1.9488	0
2022-05-28 10:25:00	1.94801	1.948879	1.94801	0
2022-05-28 10:30:00	1.9488	1.9488	1.9488	0
2022-05-28 10:35:00	1.9488	1.9488	1.9488	0
2022-05-28 10:40:00	1.94801	1.948721	1.94801	0
2022-05-28 10:45:00	1.94801	1.948721	1.94801	0
2022-05-28 10:50:00	1.94801	1.948563	1.94801	0
2022-05-28 10:55:00	1.94801	1.948405	1.94801	0
2022-05-28 11:00:00	1.9488	1.948405	1.9488	0
2022-05-28 11:05:00	1.9488	1.948405	1.9488	0
2022-05-28 11:10:00	1.94801	1.948326	1.94801	0
2022-05-28 11:15:00	1.9488	1.948405	1.9488	0
2022-05-28 11:20:00	1.94801	1.948326	1.94801	0
2022-05-28 11:25:00	1.94801	1.948247	1.94801	0
2022-05-28 11:30:00	1.9488	1.948326	1.9488	0
2022-05-28 11:35:00	1.94959	1.948484	1.94959	0
2022-05-28 11:40:00	1.9488	1.948563	1.9488	0
2022-05-28 11:45:00	1.9488	1.948642	1.9488	0
2022-05-28 11:50:00	1.94959	1.948721	1.94959	0
2022-05-28 11:55:00	1.9488	1.948721	1.9488	0
2022-05-28 12:00:00	1.9488	1.9488	1.9488	0
2022-05-28 12:05:00	1.9488	1.9488	1.9488	0
2022-05-28 12:10:00	1.9488	1.948879	1.9488	0
2022-05-28 12:15:00	1.9488	1.948958	1.9488	0
2022-05-28 12:20:00	1.94959	1.949037	1.94959	0
2022-05-28 12:25:00	1.94801	1.948879	1.94801	0
2022-05-28 12:30:00	1.9488	1.948879	1.9488	0
2022-05-28 12:35:00	1.9488	1.948879	1.9488	0
2022-05-28 12:40:00	1.94801	1.948721	1.94801	0
2022-05-28 12:45:00	1.94801	1.948642	1.94801	0
2022-05-28 12:50:00	1.94801	1.948563	1.94801	0
2022-05-28 12:55:00	1.9488	1.948563	1.9488	0
2022-05-28 13:00:00	1.9488	1.948563	1.9488	0
2022-05-28 13:05:00	1.9488	1.948563	1.9488	0
2022-05-28 13:10:00	1.94801	1.948405	1.94801	0
2022-05-28 13:15:00	1.9488	1.948484	1.9488	0
2022-05-28 13:20:00	1.94801	1.948405	1.94801	0
2022-05-28 13:25:00	1.94721	1.948246	1.94721	0
2022-05-28 13:30:00	1.94801	1.948246	1.94801	0
2022-05-28 13:35:00	1.94801	1.948246	1.94801	0
2022-05-28 13:40:00	1.94801	1.948246	1.94801	0
2022-05-28 13:45:00	1.94801	1.948167	1.94801	0
2022-05-28 13:50:00	1.9488	1.948167	1.9488	0
2022-05-28 13:55:00	1.9488	1.948167	1.9488	0
2022-05-28 14:00:00	1.9488	1.948246	1.9488	0
2022-05-28 14:05:00	1.94721	1.948087	1.94721	0
2022-05-28 14:10:00	1.9488	1.948166	1.9488	0
2022-05-28 14:15:00	1.94721	1.948166	1.94721	0
2022-05-28 14:20:00	1.94801	1.948166	1.94801	0
2022-05-28 14:25:00	1.94721	1.948086	1.94721	0
2022-05-28 14:30:00	1.94801	1.948086	1.94801	0
2022-05-28 14:35:00	1.94801	1.948086	1.94801	0
2022-05-28 14:40:00	1.94801	1.948007	1.94801	0
2022-05-28 14:45:00	1.9488	1.948007	1.9488	0
2022-05-28 14:50:00	1.94801	1.947928	1.94801	0
2022-05-28 14:55:00	1.94801	1.948008	1.94801	0
2022-05-28 15:00:00	1.9488	1.948008	1.9488	0
2022-05-28 15:05:00	1.9488	1.948167	1.9488	0
2022-05-28 15:10:00	1.94801	1.948167	1.94801	0
2022-05-28 15:15:00	1.94721	1.948167	1.94721	0
2022-05-28 15:20:00	1.94801	1.948167	1.94801	0
2022-05-28 15:25:00	1.9488	1.948246	1.9488	0
2022-05-28 15:30:00	1.9488	1.948325	1.9488	0
2022-05-28 15:35:00	1.9488	1.948325	1.9488	0
2022-05-28 15:40:00	1.94801	1.948325	1.94801	0
2022-05-28 15:45:00	1.9488	1.948404	1.9488	0
2022-05-28 15:50:00	1.9488	1.948404	1.9488	0
2022-05-28 15:55:00	1.94801	1.948325	1.94801	0
2022-05-28 16:00:00	1.9488	1.948404	1.9488	0
2022-05-28 16:05:00	1.9488	1.948563	1.9488	0
2022-05-28 16:10:00	1.9488	1.948642	1.9488	0
2022-05-28 16:15:00	1.9488	1.948642	1.9488	0
2022-05-28 16:20:00	1.94721	1.948483	1.94721	0
2022-05-28 16:25:00	1.94721	1.948324	1.94721	0
2022-05-28 16:30:00	1.94801	1.948324	1.94801	0
2022-05-28 16:35:00	1.94801	1.948245	1.94801	0
2022-05-28 16:40:00	1.94801	1.948166	1.94801	0
2022-05-28 16:45:00	1.94801	1.948166	1.94801	0
2022-05-28 16:50:00	1.94801	1.948087	1.94801	0
2022-05-28 16:55:00	1.94721	1.947928	1.94721	0
2022-05-28 17:00:00	1.9488	1.947928	1.9488	0
2022-05-28 17:05:00	1.94721	1.947769	1.94721	0
2022-05-28 17:10:00	1.94801	1.947849	1.94801	0
2022-05-28 17:15:00	1.94721	1.947849	1.94721	0
2022-05-28 17:20:00	1.9488	1.947928	1.9488	0
2022-05-28 17:25:00	1.94721	1.947848	1.94721	0
2022-05-28 17:30:00	1.94801	1.947848	1.94801	0
2022-05-28 17:35:00	1.94801	1.947848	1.94801	0
2022-05-28 17:40:00	1.94721	1.947768	1.94721	0
2022-05-28 17:45:00	1.94801	1.947848	1.94801	0
2022-05-28 17:50:00	1.9488	1.947848	1.9488	0
2022-05-28 17:55:00	1.94721	1.947848	1.94721	0
2022-05-28 18:00:00	1.94801	1.947848	1.94801	0
2022-05-28 18:05:00	1.9488	1.948007	1.9488	0
2022-05-28 18:10:00	1.9488	1.948007	1.9488	0
2022-05-28 18:15:00	1.9488	1.948166	1.9488	0
2022-05-28 18:20:00	1.94721	1.948086	1.94721	0
2022-05-28 18:25:00	1.94801	1.948086	1.94801	0
2022-05-28 18:30:00	1.94801	1.948166	1.94801	0
2022-05-28 18:35:00	1.94721	1.948086	1.94721	0
2022-05-28 18:40:00	1.94801	1.948007	1.94801	0
2022-05-28 18:45:00	1.94721	1.948007	1.94721	0
2022-05-28 18:50:00	1.94801	1.948007	1.94801	0
2022-05-28 18:55:00	1.94801	1.947928	1.94801	0
2022-05-28 19:00:00	1.94721	1.947769	1.94721	0
2022-05-28 19:05:00	1.94721	1.94761	1.94721	0
2022-05-28 19:10:00	1.94721	1.94761	1.94721	0
2022-05-28 19:15:00	1.94721	1.94753	1.94721	0
2022-05-28 19:20:00	1.9488	1.947609	1.9488	0
2022-05-28 19:25:00	1.94721	1.947609	1.94721	0
2022-05-28 19:30:00	1.94801	1.947609	1.94801	0
2022-05-28 19:35:00	1.9488	1.947768	1.9488	0
2022-05-28 19:40:00	1.9488	1.947847	1.9488	0
2022-05-28 19:45:00	1.9488	1.947926	1.9488	0
2022-05-28 19:50:00	1.9488	1.948085	1.9488	0
2022-05-28 19:55:00	1.94801	1.948165	1.94801	0
2022-05-28 20:00:00	1.9488	1.948324	1.9488	0
2022-05-28 20:05:00	1.94721	1.948324	1.94721	0
2022-05-28 20:10:00	1.94721	1.948165	1.94721	0
2022-05-28 20:15:00	1.94801	1.948245	1.94801	0
2022-05-28 20:20:00	1.94801	1.948245	1.94801	0
2022-05-28 20:25:00	1.94721	1.948086	1.94721	0
2022-05-28 20:30:00	1.94721	1.947927	1.94721	0
2022-05-28 20:35:00	1.94721	1.947768	1.94721	0
2022-05-28 20:40:00	1.94721	1.947609	1.94721	0
2022-05-28 20:45:00	1.94721	1.947529	1.94721	0
2022-05-28 20:50:00	1.94801	1.94745	1.94801	0
2022-05-28 20:55:00	1.94801	1.94753	1.94801	0
2022-05-28 21:00:00	1.94801	1.94761	1.94801	0
2022-05-28 21:05:00	1.94721	1.94753	1.94721	0
2022-05-28 21:10:00	1.94801	1.94753	1.94801	0
2022-05-28 21:15:00	1.94721	1.94753	1.94721	0
2022-05-28 21:20:00	1.9488	1.947689	1.9488	0
2022-05-28 21:25:00	1.94721	1.947689	1.94721	0
2022-05-28 21:30:00	1.94721	1.947689	1.94721	0
2022-05-28 21:35:00	1.9488	1.947848	1.9488	0
2022-05-28 21:40:00	1.9488	1.947927	1.9488	0
2022-05-28 21:45:00	1.94721	1.947847	1.94721	0
2022-05-28 21:50:00	1.94721	1.947767	1.94721	0
2022-05-28 21:55:00	1.94801	1.947847	1.94801	0
2022-05-28 22:00:00	1.94801	1.947847	1.94801	0
2022-05-28 22:05:00	1.9488	1.948006	1.9488	0
2022-05-28 22:10:00	1.94801	1.947927	1.94801	0
2022-05-28 22:15:00	1.94801	1.948007	1.94801	0
2022-05-28 22:20:00	1.94721	1.948007	1.94721	0
2022-05-28 22:25:00	1.94721	1.947848	1.94721	0
2022-05-28 22:30:00	1.94801	1.947769	1.94801	0
2022-05-28 22:35:00	1.94801	1.947849	1.94801	0
2022-05-28 22:40:00	1.94801	1.947929	1.94801	0
2022-05-28 22:45:00	1.94801	1.947929	1.94801	0
2022-05-28 22:50:00	1.94801	1.947929	1.94801	0
2022-05-28 22:55:00	1.94721	1.94777	1.94721	0
2022-05-28 23:00:00	1.9488	1.947849	1.9488	0
2022-05-28 23:05:00	1.94721	1.947769	1.94721	0
2022-05-28 23:10:00	1.94721	1.947769	1.94721	0
2022-05-28 23:15:00	1.9488	1.947928	1.9488	0
2022-05-28 23:20:00	1.9488	1.948007	1.9488	0
2022-05-28 23:25:00	1.94801	1.948007	1.94801	0
2022-05-28 23:30:00	1.9488	1.948086	1.9488	0
2022-05-28 23:35:00	1.9488	1.948165	1.9488	0
2022-05-28 23:40:00	1.94721	1.948085	1.94721	0
2022-05-28 23:45:00	1.94801	1.948165	1.94801	0
2022-05-28 23:50:00	1.94801	1.948086	1.94801	0
2022-05-28 23:55:00	1.94801	1.948166	1.94801	0
2022-05-29 00:00:00	1.9488	1.948325	1.9488	0
2022-05-29 00:05:00	1.94801	1.948246	1.94801	0
2022-05-29 00:10:00	1.9488	1.948246	1.9488	0
2022-05-29 00:15:00	1.94801	1.948246	1.94801	0
2022-05-29 00:20:00	1.94721	1.948087	1.94721	0
2022-05-29 00:25:00	1.94801	1.948008	1.94801	0
2022-05-29 00:30:00	1.94721	1.948008	1.94721	0
2022-05-29 00:35:00	1.94801	1.948008	1.94801	0
2022-05-29 00:40:00	1.9488	1.948087	1.9488	0
2022-05-29 00:45:00	1.94801	1.948087	1.94801	0
2022-05-29 00:50:00	1.94721	1.947928	1.94721	0
2022-05-29 00:55:00	1.94721	1.947848	1.94721	0
2022-05-29 01:00:00	1.94801	1.947769	1.94801	0
2022-05-29 01:05:00	1.94721	1.947689	1.94721	0
2022-05-29 01:10:00	1.94721	1.947689	1.94721	0
2022-05-29 01:15:00	1.94721	1.947609	1.94721	0
2022-05-29 01:20:00	1.94721	1.947609	1.94721	0
2022-05-29 01:25:00	1.9488	1.947688	1.9488	0
2022-05-29 01:30:00	1.94801	1.947609	1.94801	0
2022-05-29 01:35:00	1.9488	1.947688	1.9488	0
2022-05-29 01:40:00	1.94721	1.947688	1.94721	0
2022-05-29 01:45:00	1.9488	1.947847	1.9488	0
2022-05-29 01:50:00	1.94801	1.947847	1.94801	0
2022-05-29 01:55:00	1.94721	1.947847	1.94721	0
2022-05-29 02:00:00	1.94801	1.947927	1.94801	0
2022-05-29 02:05:00	1.94801	1.948007	1.94801	0
2022-05-29 02:10:00	1.9488	1.948166	1.9488	0
2022-05-29 02:15:00	1.94721	1.948007	1.94721	0
2022-05-29 02:20:00	1.94721	1.947927	1.94721	0
2022-05-29 02:25:00	1.94801	1.947848	1.94801	0
2022-05-29 02:30:00	1.94721	1.947848	1.94721	0
2022-05-29 02:35:00	1.94721	1.947689	1.94721	0
2022-05-29 02:40:00	1.94721	1.947609	1.94721	0
2022-05-29 02:45:00	1.94721	1.947609	1.94721	0
2022-05-29 02:50:00	1.9488	1.947688	1.9488	0
2022-05-29 02:55:00	1.9488	1.947767	1.9488	0
2022-05-29 03:00:00	1.94721	1.947608	1.94721	0
2022-05-29 03:05:00	1.94721	1.947608	1.94721	0
2022-05-29 03:10:00	1.94801	1.947688	1.94801	0
2022-05-29 03:15:00	1.94721	1.947608	1.94721	0
2022-05-29 03:20:00	1.94721	1.947608	1.94721	0
2022-05-29 03:25:00	1.94721	1.947608	1.94721	0
2022-05-29 03:30:00	1.94721	1.947608	1.94721	0
2022-05-29 03:35:00	1.94801	1.947688	1.94801	0
2022-05-29 03:40:00	1.94721	1.947529	1.94721	0
2022-05-29 03:45:00	1.94721	1.94737	1.94721	0
2022-05-29 03:50:00	1.94721	1.94737	1.94721	0
2022-05-29 03:55:00	1.94801	1.94745	1.94801	0
2022-05-29 04:00:00	1.9488	1.947529	1.9488	0
2022-05-29 04:05:00	1.94801	1.947609	1.94801	0
2022-05-29 04:10:00	1.9488	1.947768	1.9488	0
2022-05-29 04:15:00	1.94721	1.947768	1.94721	0
2022-05-29 04:20:00	1.94721	1.947768	1.94721	0
2022-05-29 04:25:00	1.94721	1.947688	1.94721	0
2022-05-29 04:30:00	1.9488	1.947847	1.9488	0
2022-05-29 04:35:00	1.94721	1.947847	1.94721	0
2022-05-29 04:40:00	1.94721	1.947847	1.94721	0
2022-05-29 04:45:00	1.94721	1.947767	1.94721	0
2022-05-29 04:50:00	1.94721	1.947608	1.94721	0
2022-05-29 04:55:00	1.9488	1.947687	1.9488	0
2022-05-29 05:00:00	1.94801	1.947608	1.94801	0
2022-05-29 05:05:00	1.94801	1.947688	1.94801	0
2022-05-29 05:10:00	1.94721	1.947688	1.94721	0
2022-05-29 05:15:00	1.94721	1.947688	1.94721	0
2022-05-29 05:20:00	1.94721	1.947529	1.94721	0
2022-05-29 05:25:00	1.94721	1.947529	1.94721	0
2022-05-29 05:30:00	1.94801	1.947609	1.94801	0
2022-05-29 05:35:00	1.94721	1.947609	1.94721	0
2022-05-29 05:40:00	1.94721	1.947609	1.94721	0
2022-05-29 05:45:00	1.94721	1.94745	1.94721	0
2022-05-29 05:50:00	1.94721	1.94737	1.94721	0
2022-05-29 05:55:00	1.94641	1.94721	1.94641	0
2022-05-29 06:00:00	1.94721	1.94721	1.94721	0
2022-05-29 06:05:00	1.94721	1.94721	1.94721	0
2022-05-29 06:10:00	1.94721	1.94721	1.94721	0
2022-05-29 06:15:00	1.94721	1.94721	1.94721	0
2022-05-29 06:20:00	1.94721	1.94713	1.94721	0
2022-05-29 06:25:00	1.94721	1.94713	1.94721	0
2022-05-29 06:30:00	1.94801	1.94721	1.94801	0
2022-05-29 06:35:00	1.9488	1.947369	1.9488	0
2022-05-29 06:40:00	1.94641	1.947289	1.94641	0
2022-05-29 06:45:00	1.94721	1.947369	1.94721	0
2022-05-29 06:50:00	1.94721	1.947369	1.94721	0
2022-05-29 06:55:00	1.94721	1.947369	1.94721	0
2022-05-29 07:00:00	1.94721	1.947369	1.94721	0
2022-05-29 07:05:00	1.94721	1.947369	1.94721	0
2022-05-29 07:10:00	1.94721	1.947369	1.94721	0
2022-05-29 07:15:00	1.94721	1.947369	1.94721	0
2022-05-29 07:20:00	1.94721	1.947289	1.94721	0
2022-05-29 07:25:00	1.94801	1.94721	1.94801	0
2022-05-29 07:30:00	1.94801	1.94737	1.94801	0
2022-05-29 07:35:00	1.94721	1.94737	1.94721	0
2022-05-29 07:40:00	1.94721	1.94737	1.94721	0
2022-05-29 07:45:00	1.94721	1.94737	1.94721	0
2022-05-29 07:50:00	1.94721	1.94737	1.94721	0
2022-05-29 07:55:00	1.94721	1.94737	1.94721	0
2022-05-29 08:00:00	1.94721	1.94737	1.94721	0
2022-05-29 08:05:00	1.94721	1.94737	1.94721	0
2022-05-29 08:10:00	1.94721	1.94737	1.94721	0
2022-05-29 08:15:00	1.94801	1.94737	1.94801	0
2022-05-29 08:20:00	1.94641	1.94721	1.94641	0
2022-05-29 08:25:00	1.94801	1.94729	1.94801	0
2022-05-29 08:30:00	1.94721	1.94729	1.94721	0
2022-05-29 08:35:00	1.94721	1.94729	1.94721	0
2022-05-29 08:40:00	1.94721	1.94729	1.94721	0
2022-05-29 08:45:00	1.94721	1.94729	1.94721	0
2022-05-29 08:50:00	1.94721	1.94729	1.94721	0
2022-05-29 08:55:00	1.94721	1.94729	1.94721	0
2022-05-29 09:00:00	1.94721	1.94729	1.94721	0
2022-05-29 09:05:00	1.94721	1.94721	1.94721	0
2022-05-29 09:10:00	1.94721	1.94729	1.94721	0
2022-05-29 09:15:00	1.94641	1.94713	1.94641	0
2022-05-29 09:20:00	1.94721	1.94713	1.94721	0
2022-05-29 09:25:00	1.94721	1.94713	1.94721	0
2022-05-29 09:30:00	1.94721	1.94713	1.94721	0
2022-05-29 09:35:00	1.94721	1.94713	1.94721	0
2022-05-29 09:40:00	1.94721	1.94713	1.94721	0
2022-05-29 09:45:00	1.94721	1.94713	1.94721	0
2022-05-29 09:50:00	1.94641	1.94705	1.94641	0
2022-05-29 09:55:00	1.94721	1.94705	1.94721	0
2022-05-29 10:00:00	1.94721	1.94705	1.94721	0
2022-05-29 10:05:00	1.94721	1.94713	1.94721	0
2022-05-29 10:10:00	1.94721	1.94713	1.94721	0
2022-05-29 10:15:00	1.94721	1.94713	1.94721	0
2022-05-29 10:20:00	1.94721	1.94713	1.94721	0
2022-05-29 10:25:00	1.94641	1.94705	1.94641	0
2022-05-29 10:30:00	1.94721	1.94705	1.94721	0
2022-05-29 10:35:00	1.94721	1.94705	1.94721	0
2022-05-29 10:40:00	1.94721	1.94713	1.94721	0
2022-05-29 10:45:00	1.94721	1.94713	1.94721	0
2022-05-29 10:50:00	1.94721	1.94713	1.94721	0
2022-05-29 10:55:00	1.94721	1.94713	1.94721	0
2022-05-29 11:00:00	1.94721	1.94713	1.94721	0
2022-05-29 11:05:00	1.94721	1.94713	1.94721	0
2022-05-29 11:10:00	1.94721	1.94713	1.94721	0
2022-05-29 11:15:00	1.94721	1.94721	1.94721	0
2022-05-29 11:20:00	1.94721	1.94721	1.94721	0
2022-05-29 11:25:00	1.94721	1.94721	1.94721	0
2022-05-29 11:30:00	1.94721	1.94721	1.94721	0
2022-05-29 11:35:00	1.94721	1.94721	1.94721	0
2022-05-29 11:40:00	1.94721	1.94721	1.94721	0
2022-05-29 11:45:00	1.94721	1.94721	1.94721	0
2022-05-29 11:50:00	1.94721	1.94721	1.94721	0
2022-05-29 11:55:00	1.94721	1.94721	1.94721	0
2022-05-29 12:00:00	1.94721	1.94721	1.94721	0
2022-05-29 12:05:00	1.94721	1.94721	1.94721	0
2022-05-29 12:10:00	1.94721	1.94721	1.94721	0
2022-05-29 12:15:00	1.94721	1.94721	1.94721	0
2022-05-29 12:20:00	1.94721	1.94721	1.94721	0
2022-05-29 12:25:00	1.94721	1.94721	1.94721	0
2022-05-29 12:30:00	1.94721	1.94721	1.94721	0
2022-05-29 12:35:00	1.94721	1.94721	1.94721	0
2022-05-29 12:40:00	1.94721	1.94721	1.94721	0
2022-05-29 12:45:00	1.94641	1.94713	1.94641	0
2022-05-29 12:50:00	1.94721	1.94713	1.94721	0
2022-05-29 12:55:00	1.94641	1.94705	1.94641	0
2022-05-29 13:00:00	1.94721	1.94705	1.94721	0
2022-05-29 13:05:00	1.94641	1.94697	1.94641	0
2022-05-29 13:10:00	1.94721	1.94697	1.94721	0
2022-05-29 13:15:00	1.94721	1.94697	1.94721	0
2022-05-29 13:20:00	1.94721	1.94697	1.94721	0
2022-05-29 13:25:00	1.94721	1.94697	1.94721	0
2022-05-29 13:30:00	1.94721	1.94697	1.94721	0
2022-05-29 13:35:00	1.94721	1.94705	1.94721	0
2022-05-29 13:40:00	1.94721	1.94705	1.94721	0
2022-05-29 13:45:00	1.94721	1.94713	1.94721	0
2022-05-29 13:50:00	1.94721	1.94713	1.94721	0
2022-05-29 13:55:00	1.94721	1.94721	1.94721	0
2022-05-29 14:00:00	1.94721	1.94721	1.94721	0
2022-05-29 14:05:00	1.94721	1.94721	1.94721	0
2022-05-29 14:10:00	1.94721	1.94721	1.94721	0
2022-05-29 14:15:00	1.94721	1.94721	1.94721	0
2022-05-29 14:20:00	1.94721	1.94721	1.94721	0
2022-05-29 14:25:00	1.94721	1.94721	1.94721	0
2022-05-29 14:30:00	1.94641	1.94713	1.94641	0
2022-05-29 14:35:00	1.94721	1.94713	1.94721	0
2022-05-29 14:40:00	1.94721	1.94713	1.94721	0
2022-05-29 14:45:00	1.94721	1.94713	1.94721	0
2022-05-29 14:50:00	1.94721	1.94713	1.94721	0
2022-05-29 14:55:00	1.94721	1.94713	1.94721	0
2022-05-29 15:00:00	1.94721	1.94713	1.94721	0
2022-05-29 15:05:00	1.94562	1.946971	1.94562	0
2022-05-29 15:10:00	1.94721	1.946971	1.94721	0
2022-05-29 15:15:00	1.94721	1.946971	1.94721	0
2022-05-29 15:20:00	1.94721	1.947051	1.94721	0
2022-05-29 15:25:00	1.94721	1.947051	1.94721	0
2022-05-29 15:30:00	1.94641	1.946971	1.94641	0
2022-05-29 15:35:00	1.94721	1.946971	1.94721	0
2022-05-29 15:40:00	1.94721	1.946971	1.94721	0
2022-05-29 15:45:00	1.94641	1.946891	1.94641	0
2022-05-29 15:50:00	1.94641	1.946811	1.94641	0
2022-05-29 15:55:00	1.94721	1.94697	1.94721	0
2022-05-29 16:00:00	1.94562	1.946811	1.94562	0
2022-05-29 16:05:00	1.94721	1.946811	1.94721	0
2022-05-29 16:10:00	1.94721	1.946811	1.94721	0
2022-05-29 16:15:00	1.94721	1.946811	1.94721	0
2022-05-29 16:20:00	1.94562	1.946732	1.94562	0
2022-05-29 16:25:00	1.94721	1.946732	1.94721	0
2022-05-29 16:30:00	1.94721	1.946732	1.94721	0
2022-05-29 16:35:00	1.94721	1.946812	1.94721	0
2022-05-29 16:40:00	1.94721	1.946892	1.94721	0
2022-05-29 16:45:00	1.94721	1.946892	1.94721	0
2022-05-29 16:50:00	1.94721	1.947051	1.94721	0
2022-05-29 16:55:00	1.94721	1.947051	1.94721	0
2022-05-29 17:00:00	1.94721	1.947051	1.94721	0
2022-05-29 17:05:00	1.94721	1.947051	1.94721	0
2022-05-29 17:10:00	1.94721	1.94721	1.94721	0
2022-05-29 17:15:00	1.94721	1.94721	1.94721	0
2022-05-29 17:20:00	1.94721	1.94721	1.94721	0
2022-05-29 17:25:00	1.94641	1.94713	1.94641	0
2022-05-29 17:30:00	1.94641	1.94705	1.94641	0
2022-05-29 17:35:00	1.94721	1.94705	1.94721	0
2022-05-29 17:40:00	1.94562	1.946891	1.94562	0
2022-05-29 17:45:00	1.94641	1.946811	1.94641	0
2022-05-29 17:50:00	1.94721	1.946811	1.94721	0
2022-05-29 17:55:00	1.94721	1.946811	1.94721	0
2022-05-29 18:00:00	1.94721	1.946811	1.94721	0
2022-05-29 18:05:00	1.94721	1.946811	1.94721	0
2022-05-29 18:10:00	1.94721	1.946811	1.94721	0
2022-05-29 18:15:00	1.94721	1.946891	1.94721	0
2022-05-29 18:20:00	1.94721	1.946971	1.94721	0
2022-05-29 18:25:00	1.94721	1.946971	1.94721	0
2022-05-29 18:30:00	1.94721	1.94713	1.94721	0
2022-05-29 18:35:00	1.94721	1.94721	1.94721	0
2022-05-29 18:40:00	1.94641	1.94713	1.94641	0
2022-05-29 18:45:00	1.94721	1.94713	1.94721	0
2022-05-29 18:50:00	1.94721	1.94713	1.94721	0
2022-05-29 18:55:00	1.94721	1.94713	1.94721	0
2022-05-29 19:00:00	1.94641	1.94705	1.94641	0
2022-05-29 19:05:00	1.94721	1.94705	1.94721	0
2022-05-29 19:10:00	1.94721	1.94705	1.94721	0
2022-05-29 19:15:00	1.94721	1.94705	1.94721	0
2022-05-29 19:20:00	1.94721	1.94705	1.94721	0
2022-05-29 19:25:00	1.94721	1.94705	1.94721	0
2022-05-29 19:30:00	1.94721	1.94713	1.94721	0
2022-05-29 19:35:00	1.94721	1.94713	1.94721	0
2022-05-29 19:40:00	1.94721	1.94713	1.94721	0
2022-05-29 19:45:00	1.94562	1.946971	1.94562	0
2022-05-29 19:50:00	1.94721	1.947051	1.94721	0
2022-05-29 19:55:00	1.94641	1.946971	1.94641	0
2022-05-29 20:00:00	1.94721	1.946971	1.94721	0
2022-05-29 20:05:00	1.94721	1.946971	1.94721	0
2022-05-29 20:10:00	1.94641	1.946891	1.94641	0
2022-05-29 20:15:00	1.94721	1.946891	1.94721	0
2022-05-29 20:20:00	1.94721	1.946891	1.94721	0
2022-05-29 20:25:00	1.94721	1.946891	1.94721	0
2022-05-29 20:30:00	1.94641	1.946811	1.94641	0
2022-05-29 20:35:00	1.94562	1.946811	1.94562	0
2022-05-29 20:40:00	1.94721	1.946811	1.94721	0
2022-05-29 20:45:00	1.94721	1.946891	1.94721	0
2022-05-29 20:50:00	1.94721	1.946891	1.94721	0
2022-05-29 20:55:00	1.94641	1.946811	1.94641	0
2022-05-29 21:00:00	1.94721	1.946891	1.94721	0
2022-05-29 21:05:00	1.94721	1.946891	1.94721	0
2022-05-29 21:10:00	1.94721	1.946891	1.94721	0
2022-05-29 21:15:00	1.94721	1.946891	1.94721	0
2022-05-29 21:20:00	1.94721	1.946971	1.94721	0
2022-05-29 21:25:00	1.94721	1.94713	1.94721	0
2022-05-29 21:30:00	1.94721	1.94713	1.94721	0
2022-05-29 21:35:00	1.94721	1.94713	1.94721	0
2022-05-29 21:40:00	1.94721	1.94713	1.94721	0
2022-05-29 21:45:00	1.94641	1.94713	1.94641	0
2022-05-29 21:50:00	1.94721	1.94713	1.94721	0
2022-05-29 21:55:00	1.94721	1.94713	1.94721	0
2022-05-29 22:00:00	1.94721	1.94713	1.94721	0
2022-05-29 22:05:00	1.94721	1.94713	1.94721	0
2022-05-29 22:10:00	1.94721	1.94713	1.94721	0
2022-05-29 22:15:00	1.94721	1.94713	1.94721	0
2022-05-29 22:20:00	1.94721	1.94713	1.94721	0
2022-05-29 22:25:00	1.94721	1.94713	1.94721	0
2022-05-29 22:30:00	1.94721	1.94713	1.94721	0
2022-05-29 22:35:00	1.94721	1.94721	1.94721	0
2022-05-29 22:40:00	1.94721	1.94721	1.94721	0
2022-05-29 22:45:00	1.94721	1.94721	1.94721	0
2022-05-29 22:50:00	1.94721	1.94721	1.94721	0
2022-05-29 22:55:00	1.94641	1.94713	1.94641	0
2022-05-29 23:00:00	1.94721	1.94713	1.94721	0
2022-05-29 23:05:00	1.94721	1.94713	1.94721	0
2022-05-29 23:10:00	1.94641	1.94705	1.94641	0
2022-05-29 23:15:00	1.94721	1.94705	1.94721	0
2022-05-29 23:20:00	1.94721	1.94705	1.94721	0
2022-05-29 23:25:00	1.94641	1.94697	1.94641	0
2022-05-29 23:30:00	1.94641	1.94689	1.94641	0
2022-05-29 23:35:00	1.94721	1.94689	1.94721	0
2022-05-29 23:40:00	1.94641	1.94681	1.94641	0
2022-05-29 23:45:00	1.94641	1.94681	1.94641	0
2022-05-29 23:50:00	1.94641	1.94673	1.94641	0
2022-05-29 23:55:00	1.94562	1.946571	1.94562	0
2022-05-30 00:00:00	1.94721	1.946651	1.94721	0
2022-05-30 00:05:00	1.94721	1.946651	1.94721	0
2022-05-30 00:10:00	1.94562	1.946492	1.94562	0
2022-05-30 00:15:00	1.94562	1.946413	1.94562	0
2022-05-30 00:20:00	1.94721	1.946493	1.94721	0
2022-05-30 00:25:00	1.94641	1.946413	1.94641	0
2022-05-30 00:30:00	1.94562	1.946334	1.94562	0
2022-05-30 00:35:00	1.94641	1.946334	1.94641	0
2022-05-30 00:40:00	1.94641	1.946334	1.94641	0
2022-05-30 00:45:00	1.94721	1.946493	1.94721	0
2022-05-30 00:50:00	1.94721	1.946493	1.94721	0
2022-05-30 00:55:00	1.94721	1.946493	1.94721	0
2022-05-30 01:00:00	1.94562	1.946493	1.94562	0
2022-05-30 01:05:00	1.94562	1.946493	1.94562	0
2022-05-30 01:10:00	1.94562	1.946334	1.94562	0
2022-05-30 01:15:00	1.94721	1.946414	1.94721	0
2022-05-30 01:20:00	1.94721	1.946573	1.94721	0
2022-05-30 01:25:00	1.94641	1.946573	1.94641	0
2022-05-30 01:30:00	1.94721	1.946653	1.94721	0
2022-05-30 01:35:00	1.94721	1.946653	1.94721	0
2022-05-30 01:40:00	1.94959	1.946891	1.94959	0
2022-05-30 01:45:00	1.94801	1.946971	1.94801	0
2022-05-30 01:50:00	1.94641	1.94705	1.94641	0
2022-05-30 01:55:00	1.94562	1.94705	1.94562	0
2022-05-30 02:00:00	1.94641	1.947129	1.94641	0
2022-05-30 02:05:00	1.94721	1.947129	1.94721	0
2022-05-30 02:10:00	1.94721	1.947129	1.94721	0
2022-05-30 02:15:00	1.94721	1.947209	1.94721	0
2022-05-30 02:20:00	1.94641	1.947129	1.94641	0
2022-05-30 02:25:00	1.94641	1.947049	1.94641	0
2022-05-30 02:30:00	1.94641	1.946731	1.94641	0
2022-05-30 02:35:00	1.94641	1.946571	1.94641	0
2022-05-30 02:40:00	1.94641	1.946571	1.94641	0
2022-05-30 02:45:00	1.94562	1.946571	1.94562	0
2022-05-30 02:50:00	1.94562	1.946492	1.94562	0
2022-05-30 02:55:00	1.94641	1.946412	1.94641	0
2022-05-30 03:00:00	1.94721	1.946412	1.94721	0
2022-05-30 03:05:00	1.94641	1.946332	1.94641	0
2022-05-30 03:10:00	1.94562	1.946253	1.94562	0
2022-05-30 03:15:00	1.94562	1.946174	1.94562	0
2022-05-30 03:20:00	1.94721	1.946254	1.94721	0
2022-05-30 03:25:00	1.94641	1.946254	1.94641	0
2022-05-30 03:30:00	1.94641	1.946254	1.94641	0
2022-05-30 03:35:00	1.94721	1.946413	1.94721	0
2022-05-30 03:40:00	1.94641	1.946492	1.94641	0
2022-05-30 03:45:00	1.94721	1.946572	1.94721	0
2022-05-30 03:50:00	1.94562	1.946413	1.94562	0
2022-05-30 03:55:00	1.94562	1.946334	1.94562	0
2022-05-30 04:00:00	1.94641	1.946413	1.94641	0
2022-05-30 04:05:00	1.94641	1.946492	1.94641	0
2022-05-30 04:10:00	1.94641	1.946412	1.94641	0
2022-05-30 04:15:00	1.94641	1.946412	1.94641	0
2022-05-30 04:20:00	1.94562	1.946333	1.94562	0
2022-05-30 04:25:00	1.94721	1.946333	1.94721	0
2022-05-30 04:30:00	1.94721	1.946413	1.94721	0
2022-05-30 04:35:00	1.94641	1.946333	1.94641	0
2022-05-30 04:40:00	1.94562	1.946333	1.94562	0
2022-05-30 04:45:00	1.94641	1.946412	1.94641	0
2022-05-30 04:50:00	1.94562	1.946333	1.94562	0
2022-05-30 04:55:00	1.94641	1.946333	1.94641	0
2022-05-30 05:00:00	1.94562	1.946254	1.94562	0
2022-05-30 05:05:00	1.94562	1.946175	1.94562	0
2022-05-30 05:10:00	1.94641	1.946254	1.94641	0
2022-05-30 05:15:00	1.94721	1.946254	1.94721	0
2022-05-30 05:20:00	1.94562	1.946095	1.94562	0
2022-05-30 05:25:00	1.95516	1.94697	1.95516	0
2022-05-30 05:30:00	1.95675	1.948083	1.95675	0
2022-05-30 05:35:00	1.95595	1.949037	1.95595	0
2022-05-30 05:40:00	1.95038	1.949513	1.95038	0
2022-05-30 05:45:00	1.9488	1.949752	1.9488	0
2022-05-30 05:50:00	1.94562	1.949752	1.94562	0
2022-05-30 05:55:00	1.94403	1.949593	1.94403	0
2022-05-30 06:00:00	1.94403	1.949355	1.94403	0
2022-05-30 06:05:00	1.94403	1.949037	1.94403	0
2022-05-30 06:10:00	1.94562	1.949037	1.94562	0
2022-05-30 06:15:00	1.94483	1.948004	1.94483	0
2022-05-30 06:20:00	1.94483	1.946812	1.94483	0
2022-05-30 06:25:00	1.94562	1.945779	1.94562	0
2022-05-30 06:30:00	1.94562	1.945303	1.94562	0
2022-05-30 06:35:00	1.94562	1.944985	1.94562	0
2022-05-30 06:40:00	1.94562	1.944985	1.94562	0
2022-05-30 06:45:00	1.94562	1.945144	1.94562	0
2022-05-30 06:50:00	1.94483	1.945224	1.94483	0
2022-05-30 06:55:00	1.94483	1.945304	1.94483	0
2022-05-30 07:00:00	1.94403	1.945145	1.94403	0
2022-05-30 07:05:00	1.94562	1.945224	1.94562	0
2022-05-30 07:10:00	1.94562	1.945303	1.94562	0
2022-05-30 07:15:00	1.94403	1.945144	1.94403	0
2022-05-30 07:20:00	1.94403	1.944985	1.94403	0
2022-05-30 07:25:00	1.94483	1.944906	1.94483	0
2022-05-30 07:30:00	1.94562	1.944906	1.94562	0
2022-05-30 07:35:00	1.94562	1.944906	1.94562	0
2022-05-30 07:40:00	1.94562	1.944985	1.94562	0
2022-05-30 07:45:00	1.94562	1.945064	1.94562	0
2022-05-30 07:50:00	1.94562	1.945223	1.94562	0
2022-05-30 07:55:00	1.94403	1.945064	1.94403	0
2022-05-30 08:00:00	1.94483	1.944985	1.94483	0
2022-05-30 08:05:00	1.94562	1.945144	1.94562	0
2022-05-30 08:10:00	1.94562	1.945303	1.94562	0
2022-05-30 08:15:00	1.94562	1.945382	1.94562	0
2022-05-30 08:20:00	1.94562	1.945382	1.94562	0
2022-05-30 08:25:00	1.94483	1.945303	1.94483	0
2022-05-30 08:30:00	1.94562	1.945303	1.94562	0
2022-05-30 08:35:00	1.94483	1.945224	1.94483	0
2022-05-30 08:40:00	1.94562	1.945224	1.94562	0
2022-05-30 08:45:00	1.94562	1.945383	1.94562	0
2022-05-30 08:50:00	1.94562	1.945462	1.94562	0
2022-05-30 08:55:00	1.94562	1.945462	1.94562	0
2022-05-30 09:00:00	1.94403	1.945303	1.94403	0
2022-05-30 09:05:00	1.94403	1.945144	1.94403	0
2022-05-30 09:10:00	1.94403	1.944985	1.94403	0
2022-05-30 09:15:00	1.94403	1.944905	1.94403	0
2022-05-30 09:20:00	1.94403	1.944746	1.94403	0
2022-05-30 09:25:00	1.94721	1.944984	1.94721	0
2022-05-30 09:30:00	1.95038	1.94546	1.95038	0
2022-05-30 09:35:00	1.94959	1.945857	1.94959	0
2022-05-30 09:40:00	1.95038	1.946333	1.95038	0
2022-05-30 09:45:00	1.95038	1.946809	1.95038	0
2022-05-30 09:50:00	1.94562	1.946968	1.94562	0
2022-05-30 09:55:00	1.94959	1.947524	1.94959	0
2022-05-30 10:00:00	1.95038	1.948159	1.95038	0
2022-05-30 10:05:00	1.95038	1.948794	1.95038	0
2022-05-30 10:10:00	1.95038	1.949429	1.95038	0
2022-05-30 10:15:00	1.94721	1.949429	1.94721	0
2022-05-30 10:20:00	1.94244	1.948635	1.94244	0
2022-05-30 10:25:00	1.94164	1.94784	1.94164	0
2022-05-30 10:30:00	1.94164	1.946966	1.94164	0
2022-05-30 10:35:00	1.94244	1.946172	1.94244	0
2022-05-30 10:40:00	1.94164	1.945774	1.94164	0
2022-05-30 10:45:00	1.94164	1.944979	1.94164	0
2022-05-30 10:50:00	1.94164	1.944105	1.94164	0
2022-05-30 10:55:00	1.94244	1.943311	1.94244	0
2022-05-30 11:00:00	1.94244	1.942517	1.94244	0
2022-05-30 11:05:00	1.94164	1.94196	1.94164	0
2022-05-30 11:10:00	1.94324	1.94204	1.94324	0
2022-05-30 11:15:00	1.94244	1.94212	1.94244	0
2022-05-30 11:20:00	1.94324	1.94228	1.94324	0
2022-05-30 11:25:00	1.94403	1.942439	1.94403	0
2022-05-30 11:30:00	1.94403	1.942678	1.94403	0
2022-05-30 11:35:00	1.94324	1.942838	1.94324	0
2022-05-30 11:40:00	1.94244	1.942918	1.94244	0
2022-05-30 11:45:00	1.94324	1.942998	1.94324	0
2022-05-30 11:50:00	1.94164	1.942918	1.94164	0
2022-05-30 11:55:00	1.94085	1.942839	1.94085	0
2022-05-30 12:00:00	1.94164	1.942679	1.94164	0
2022-05-30 12:05:00	1.94562	1.942997	1.94562	0
2022-05-30 12:10:00	1.94562	1.943235	1.94562	0
2022-05-30 12:15:00	1.94562	1.943394	1.94562	0
2022-05-30 12:20:00	1.94562	1.943553	1.94562	0
2022-05-30 12:25:00	1.94562	1.943791	1.94562	0
2022-05-30 12:30:00	1.94483	1.94403	1.94483	0
2022-05-30 12:35:00	1.94562	1.944268	1.94562	0
2022-05-30 12:40:00	1.94641	1.944745	1.94641	0
2022-05-30 12:45:00	1.94562	1.945222	1.94562	0
2022-05-30 12:50:00	1.94641	1.945699	1.94641	0
2022-05-30 12:55:00	1.94562	1.945699	1.94562	0
2022-05-30 13:00:00	1.94641	1.945778	1.94641	0
2022-05-30 13:05:00	1.94562	1.945778	1.94562	0
2022-05-30 13:10:00	1.94641	1.945857	1.94641	0
2022-05-30 13:15:00	1.95357	1.946652	1.95357	0
2022-05-30 13:20:00	1.95595	1.947764	1.95595	0
2022-05-30 13:25:00	1.95516	1.948718	1.95516	0
2022-05-30 13:30:00	1.94801	1.948878	1.94801	0
2022-05-30 13:35:00	1.94403	1.948719	1.94403	0
2022-05-30 13:40:00	1.94403	1.948481	1.94403	0
2022-05-30 13:45:00	1.94403	1.948322	1.94403	0
2022-05-30 13:50:00	1.94403	1.948084	1.94403	0
2022-05-30 13:55:00	1.94483	1.948005	1.94483	0
2022-05-30 14:00:00	1.94403	1.947767	1.94403	0
2022-05-30 14:05:00	1.94483	1.946893	1.94483	0
2022-05-30 14:10:00	1.94403	1.945701	1.94403	0
2022-05-30 14:15:00	1.94403	1.944588	1.94403	0
2022-05-30 14:20:00	1.94483	1.94427	1.94483	0
2022-05-30 14:25:00	1.94403	1.94427	1.94403	0
2022-05-30 14:30:00	1.94483	1.94435	1.94483	0
2022-05-30 14:35:00	1.94403	1.94435	1.94403	0
2022-05-30 14:40:00	1.94562	1.944509	1.94562	0
2022-05-30 14:45:00	1.94562	1.944588	1.94562	0
2022-05-30 14:50:00	1.94562	1.944747	1.94562	0
2022-05-30 14:55:00	1.94562	1.944826	1.94562	0
2022-05-30 15:00:00	1.94562	1.944985	1.94562	0
2022-05-30 15:05:00	1.94562	1.945144	1.94562	0
2022-05-30 15:10:00	1.94483	1.945144	1.94483	0
2022-05-30 15:15:00	1.94403	1.945144	1.94403	0
2022-05-30 15:20:00	1.94403	1.945064	1.94403	0
2022-05-30 15:25:00	1.94403	1.945064	1.94403	0
2022-05-30 15:30:00	1.94403	1.944905	1.94403	0
2022-05-30 15:35:00	1.94403	1.944746	1.94403	0
2022-05-30 15:40:00	1.94403	1.944587	1.94403	0
2022-05-30 15:45:00	1.94562	1.944587	1.94562	0
2022-05-30 15:50:00	1.94483	1.944508	1.94483	0
2022-05-30 15:55:00	1.94562	1.944508	1.94562	0
2022-05-30 16:00:00	1.94483	1.944508	1.94483	0
2022-05-30 16:05:00	1.94483	1.944588	1.94483	0
2022-05-30 16:10:00	1.94562	1.944747	1.94562	0
2022-05-30 16:15:00	1.94483	1.944827	1.94483	0
2022-05-30 16:20:00	1.94562	1.944986	1.94562	0
2022-05-30 16:25:00	1.94562	1.945145	1.94562	0
2022-05-30 16:30:00	1.94483	1.945225	1.94483	0
2022-05-30 16:35:00	1.94562	1.945225	1.94562	0
2022-05-30 16:40:00	1.94483	1.945225	1.94483	0
2022-05-30 16:45:00	1.94483	1.945146	1.94483	0
2022-05-30 16:50:00	1.94403	1.945066	1.94403	0
2022-05-30 16:55:00	1.94403	1.944986	1.94403	0
2022-05-30 17:00:00	1.94483	1.944907	1.94483	0
2022-05-30 17:05:00	1.94483	1.944907	1.94483	0
2022-05-30 17:10:00	1.94562	1.944907	1.94562	0
2022-05-30 17:15:00	1.94403	1.944748	1.94403	0
2022-05-30 17:20:00	1.94403	1.944668	1.94403	0
2022-05-30 17:25:00	1.94403	1.944509	1.94403	0
2022-05-30 17:30:00	1.94403	1.944429	1.94403	0
2022-05-30 17:35:00	1.94403	1.944349	1.94403	0
2022-05-30 17:40:00	1.94483	1.944429	1.94483	0
2022-05-30 17:45:00	1.94403	1.944429	1.94403	0
2022-05-30 17:50:00	1.94403	1.944349	1.94403	0
2022-05-30 17:55:00	1.94403	1.944269	1.94403	0
2022-05-30 18:00:00	1.94562	1.944269	1.94562	0
2022-05-30 18:05:00	1.94483	1.944349	1.94483	0
2022-05-30 18:10:00	1.94403	1.944349	1.94403	0
2022-05-30 18:15:00	1.94483	1.944429	1.94483	0
2022-05-30 18:20:00	1.94483	1.944509	1.94483	0
2022-05-30 18:25:00	1.94562	1.944668	1.94562	0
2022-05-30 18:30:00	1.94562	1.944747	1.94562	0
2022-05-30 18:35:00	1.94483	1.944827	1.94483	0
2022-05-30 18:40:00	1.94403	1.944827	1.94403	0
2022-05-30 18:45:00	1.94562	1.944986	1.94562	0
2022-05-30 18:50:00	1.94483	1.944907	1.94483	0
2022-05-30 18:55:00	1.94403	1.944827	1.94403	0
2022-05-30 19:00:00	1.94403	1.944827	1.94403	0
2022-05-30 19:05:00	1.94403	1.944747	1.94403	0
2022-05-30 19:10:00	1.94403	1.944667	1.94403	0
2022-05-30 19:15:00	1.94403	1.944508	1.94403	0
2022-05-30 19:20:00	1.94403	1.944349	1.94403	0
2022-05-30 19:25:00	1.94403	1.944269	1.94403	0
2022-05-30 19:30:00	1.94483	1.944349	1.94483	0
2022-05-30 19:35:00	1.94403	1.94419	1.94403	0
2022-05-30 19:40:00	1.94483	1.94419	1.94483	0
2022-05-30 19:45:00	1.94562	1.944349	1.94562	0
2022-05-30 19:50:00	1.94562	1.944508	1.94562	0
2022-05-30 19:55:00	1.94483	1.944588	1.94483	0
2022-05-30 20:00:00	1.94483	1.944668	1.94483	0
2022-05-30 20:05:00	1.94562	1.944827	1.94562	0
2022-05-30 20:10:00	1.94483	1.944907	1.94483	0
2022-05-30 20:15:00	1.94403	1.944907	1.94403	0
2022-05-30 20:20:00	1.94483	1.944907	1.94483	0
2022-05-30 20:25:00	1.94483	1.944987	1.94483	0
2022-05-30 20:30:00	1.94562	1.945066	1.94562	0
2022-05-30 20:35:00	1.94403	1.944907	1.94403	0
2022-05-30 20:40:00	1.94483	1.944828	1.94483	0
2022-05-30 20:45:00	1.94483	1.944828	1.94483	0
2022-05-30 20:50:00	1.94403	1.944748	1.94403	0
2022-05-30 20:55:00	1.94403	1.944589	1.94403	0
2022-05-30 21:00:00	1.94483	1.944589	1.94483	0
2022-05-30 21:05:00	1.94403	1.944589	1.94403	0
2022-05-30 21:10:00	1.94483	1.944589	1.94483	0
2022-05-30 21:15:00	1.94562	1.944668	1.94562	0
2022-05-30 21:20:00	1.94403	1.944509	1.94403	0
2022-05-30 21:25:00	1.94483	1.944589	1.94483	0
2022-05-30 21:30:00	1.94403	1.944509	1.94403	0
2022-05-30 21:35:00	1.94483	1.944509	1.94483	0
2022-05-30 21:40:00	1.94483	1.944589	1.94483	0
2022-05-30 21:45:00	1.94562	1.944748	1.94562	0
2022-05-30 21:50:00	1.94403	1.944668	1.94403	0
2022-05-30 21:55:00	1.94562	1.944827	1.94562	0
2022-05-30 22:00:00	1.94562	1.944906	1.94562	0
2022-05-30 22:05:00	1.94403	1.944747	1.94403	0
2022-05-30 22:10:00	1.94403	1.944747	1.94403	0
2022-05-30 22:15:00	1.94403	1.944667	1.94403	0
2022-05-30 22:20:00	1.94483	1.944747	1.94483	0
2022-05-30 22:25:00	1.94562	1.944826	1.94562	0
2022-05-30 22:30:00	1.94483	1.944826	1.94483	0
2022-05-30 22:35:00	1.94483	1.944747	1.94483	0
2022-05-30 22:40:00	1.94562	1.944906	1.94562	0
2022-05-30 22:45:00	1.94403	1.944747	1.94403	0
2022-05-30 22:50:00	1.94562	1.944747	1.94562	0
2022-05-30 22:55:00	1.94403	1.944747	1.94403	0
2022-05-30 23:00:00	1.94562	1.944906	1.94562	0
2022-05-30 23:05:00	1.94403	1.944906	1.94403	0
2022-05-30 23:10:00	1.94403	1.944826	1.94403	0
2022-05-30 23:15:00	1.94403	1.944667	1.94403	0
2022-05-30 23:20:00	1.94403	1.944587	1.94403	0
2022-05-30 23:25:00	1.94403	1.944507	1.94403	0
2022-05-30 23:30:00	1.94483	1.944428	1.94483	0
2022-05-30 23:35:00	1.94403	1.944428	1.94403	0
2022-05-30 23:40:00	1.94403	1.944269	1.94403	0
2022-05-30 23:45:00	1.94403	1.944269	1.94403	0
2022-05-30 23:50:00	1.94403	1.94411	1.94403	0
2022-05-30 23:55:00	1.94403	1.94411	1.94403	0
2022-05-31 00:00:00	1.94483	1.94419	1.94483	0
2022-05-31 00:05:00	1.94483	1.94427	1.94483	0
2022-05-31 00:10:00	1.94483	1.94435	1.94483	0
2022-05-31 00:15:00	1.94483	1.94443	1.94483	0
2022-05-31 00:20:00	1.94483	1.94443	1.94483	0
2022-05-31 00:25:00	1.94483	1.94451	1.94483	0
2022-05-31 00:30:00	1.94483	1.94459	1.94483	0
2022-05-31 00:35:00	1.94403	1.94459	1.94403	0
2022-05-31 00:40:00	1.94483	1.94467	1.94483	0
2022-05-31 00:45:00	1.94483	1.94475	1.94483	0
2022-05-31 00:50:00	1.94483	1.94475	1.94483	0
2022-05-31 00:55:00	1.94483	1.94475	1.94483	0
2022-05-31 01:00:00	1.94483	1.94475	1.94483	0
2022-05-31 01:05:00	1.94483	1.94475	1.94483	0
2022-05-31 01:10:00	1.94483	1.94475	1.94483	0
2022-05-31 01:15:00	1.94403	1.94467	1.94403	0
2022-05-31 01:20:00	1.94483	1.94467	1.94483	0
2022-05-31 01:25:00	1.94324	1.944591	1.94324	0
2022-05-31 01:30:00	1.94403	1.944511	1.94403	0
2022-05-31 01:35:00	1.94562	1.94459	1.94562	0
2022-05-31 01:40:00	1.94562	1.944669	1.94562	0
2022-05-31 01:45:00	1.94483	1.944669	1.94483	0
2022-05-31 01:50:00	1.94403	1.944589	1.94403	0
2022-05-31 01:55:00	1.94562	1.944668	1.94562	0
2022-05-31 02:00:00	1.94483	1.944668	1.94483	0
2022-05-31 02:05:00	1.94483	1.944748	1.94483	0
2022-05-31 02:10:00	1.94403	1.944668	1.94403	0
2022-05-31 02:15:00	1.94483	1.944827	1.94483	0
2022-05-31 02:20:00	1.94562	1.944986	1.94562	0
2022-05-31 02:25:00	1.94403	1.944827	1.94403	0
2022-05-31 02:30:00	1.94403	1.944668	1.94403	0
2022-05-31 02:35:00	1.94403	1.944588	1.94403	0
2022-05-31 02:40:00	1.94403	1.944588	1.94403	0
2022-05-31 02:45:00	1.94403	1.944429	1.94403	0
2022-05-31 02:50:00	1.94403	1.944349	1.94403	0
2022-05-31 02:55:00	1.94483	1.944349	1.94483	0
2022-05-31 03:00:00	1.94403	1.944349	1.94403	0
2022-05-31 03:05:00	1.94403	1.944269	1.94403	0
2022-05-31 03:10:00	1.94403	1.94411	1.94403	0
2022-05-31 03:15:00	1.94403	1.94411	1.94403	0
2022-05-31 03:20:00	1.94403	1.94411	1.94403	0
2022-05-31 03:25:00	1.94403	1.94411	1.94403	0
2022-05-31 03:30:00	1.94483	1.94419	1.94483	0
2022-05-31 03:35:00	1.94403	1.94419	1.94403	0
2022-05-31 03:40:00	1.94562	1.944349	1.94562	0
2022-05-31 03:45:00	1.94403	1.944269	1.94403	0
2022-05-31 03:50:00	1.94403	1.944269	1.94403	0
2022-05-31 03:55:00	1.94562	1.944428	1.94562	0
2022-05-31 04:00:00	1.94403	1.944428	1.94403	0
2022-05-31 04:05:00	1.94403	1.944428	1.94403	0
2022-05-31 04:10:00	1.94483	1.944508	1.94483	0
2022-05-31 04:15:00	1.94403	1.944508	1.94403	0
2022-05-31 04:20:00	1.94483	1.944508	1.94483	0
2022-05-31 04:25:00	1.94403	1.944508	1.94403	0
2022-05-31 04:30:00	1.94403	1.944349	1.94403	0
2022-05-31 04:35:00	1.94403	1.944349	1.94403	0
2022-05-31 04:40:00	1.94403	1.944349	1.94403	0
2022-05-31 04:45:00	1.94403	1.94419	1.94403	0
2022-05-31 04:50:00	1.94483	1.94427	1.94483	0
2022-05-31 04:55:00	1.94403	1.94427	1.94403	0
2022-05-31 05:00:00	1.94403	1.94419	1.94403	0
2022-05-31 05:05:00	1.94403	1.94419	1.94403	0
2022-05-31 05:10:00	1.94403	1.94411	1.94403	0
2022-05-31 05:15:00	1.94403	1.94411	1.94403	0
2022-05-31 05:20:00	1.94324	1.944031	1.94324	0
2022-05-31 05:25:00	1.95198	1.944826	1.95198	0
2022-05-31 05:30:00	1.94959	1.945382	1.94959	0
2022-05-31 05:35:00	1.94403	1.945382	1.94403	0
2022-05-31 05:40:00	1.94324	1.945223	1.94324	0
2022-05-31 05:45:00	1.94721	1.945541	1.94721	0
2022-05-31 05:50:00	1.95357	1.946495	1.95357	0
2022-05-31 05:55:00	1.95516	1.947608	1.95516	0
2022-05-31 06:00:00	1.95516	1.948721	1.95516	0
2022-05-31 06:05:00	1.95516	1.949834	1.95516	0
2022-05-31 06:10:00	1.95357	1.950867	1.95357	0
2022-05-31 06:15:00	1.95277	1.950946	1.95277	0
2022-05-31 06:20:00	1.94483	1.95047	1.94483	0
2022-05-31 06:25:00	1.94164	1.950231	1.94164	0
2022-05-31 06:30:00	1.94006	1.949913	1.94006	0
2022-05-31 06:35:00	1.93927	1.949119	1.93927	0
2022-05-31 06:40:00	1.94006	1.947768	1.94006	0
2022-05-31 06:45:00	1.94085	1.946337	1.94085	0
2022-05-31 06:50:00	1.95038	1.945859	1.95038	0
2022-05-31 06:55:00	1.95357	1.9457	1.95357	0
2022-05-31 07:00:00	1.95357	1.9457	1.95357	0
2022-05-31 07:05:00	1.95516	1.945939	1.95516	0
2022-05-31 07:10:00	1.95198	1.946654	1.95198	0
2022-05-31 07:15:00	1.94403	1.946893	1.94403	0
2022-05-31 07:20:00	1.94324	1.947211	1.94324	0
2022-05-31 07:25:00	1.94085	1.947369	1.94085	0
2022-05-31 07:30:00	1.94164	1.947527	1.94164	0
2022-05-31 07:35:00	1.94403	1.947845	1.94403	0
2022-05-31 07:40:00	1.94324	1.947131	1.94324	0
2022-05-31 07:45:00	1.94403	1.946177	1.94403	0
2022-05-31 07:50:00	1.94244	1.945064	1.94244	0
2022-05-31 07:55:00	1.94403	1.943951	1.94403	0
2022-05-31 08:00:00	1.94403	1.943156	1.94403	0
2022-05-31 08:05:00	1.94403	1.943156	1.94403	0
2022-05-31 08:10:00	1.94483	1.943315	1.94483	0
2022-05-31 08:15:00	1.95038	1.944268	1.95038	0
2022-05-31 08:20:00	1.94721	1.944825	1.94721	0
2022-05-31 08:25:00	1.94562	1.944984	1.94562	0
2022-05-31 08:30:00	1.94403	1.945063	1.94403	0
2022-05-31 08:35:00	1.94244	1.944904	1.94244	0
2022-05-31 08:40:00	1.94403	1.945063	1.94403	0
2022-05-31 08:45:00	1.94403	1.945063	1.94403	0
2022-05-31 08:50:00	1.94403	1.945063	1.94403	0
2022-05-31 08:55:00	1.94562	1.945222	1.94562	0
2022-05-31 09:00:00	1.94403	1.945142	1.94403	0
2022-05-31 09:05:00	1.94562	1.944666	1.94562	0
2022-05-31 09:10:00	1.94562	1.944507	1.94562	0
2022-05-31 09:15:00	1.94403	1.944348	1.94403	0
2022-05-31 09:20:00	1.94483	1.944428	1.94483	0
2022-05-31 09:25:00	1.94562	1.944746	1.94562	0
2022-05-31 09:30:00	1.94562	1.944905	1.94562	0
2022-05-31 09:35:00	1.94562	1.945064	1.94562	0
2022-05-31 09:40:00	1.94562	1.945223	1.94562	0
2022-05-31 09:45:00	1.94483	1.945144	1.94483	0
2022-05-31 09:50:00	1.94562	1.945303	1.94562	0
2022-05-31 09:55:00	1.94562	1.945303	1.94562	0
2022-05-31 10:00:00	1.94562	1.945303	1.94562	0
2022-05-31 10:05:00	1.94562	1.945462	1.94562	0
2022-05-31 10:10:00	1.94562	1.945541	1.94562	0
2022-05-31 10:15:00	1.94562	1.945541	1.94562	0
2022-05-31 10:20:00	1.94403	1.945382	1.94403	0
2022-05-31 10:25:00	1.94483	1.945303	1.94483	0
2022-05-31 10:30:00	1.94562	1.945303	1.94562	0
2022-05-31 10:35:00	1.94562	1.945382	1.94562	0
2022-05-31 10:40:00	1.94403	1.945223	1.94403	0
2022-05-31 10:45:00	1.94562	1.945223	1.94562	0
2022-05-31 10:50:00	1.94562	1.945223	1.94562	0
2022-05-31 10:55:00	1.94562	1.945223	1.94562	0
2022-05-31 11:00:00	1.94562	1.945223	1.94562	0
2022-05-31 11:05:00	1.94562	1.945223	1.94562	0
2022-05-31 11:10:00	1.94562	1.945382	1.94562	0
2022-05-31 11:15:00	1.94562	1.945461	1.94562	0
2022-05-31 11:20:00	1.94483	1.945382	1.94483	0
2022-05-31 11:25:00	1.95357	1.946177	1.95357	0
2022-05-31 11:30:00	1.95913	1.947687	1.95913	0
2022-05-31 11:35:00	1.95993	1.949118	1.95993	0
2022-05-31 11:40:00	1.95993	1.950549	1.95993	0
2022-05-31 11:45:00	1.95834	1.951821	1.95834	0
2022-05-31 11:50:00	1.95834	1.953093	1.95834	0
2022-05-31 11:55:00	1.95675	1.954206	1.95675	0
2022-05-31 12:00:00	1.95516	1.95516	1.95516	0
2022-05-31 12:05:00	1.95437	1.956035	1.95437	0
2022-05-31 12:10:00	1.95277	1.956829	1.95277	0
2022-05-31 12:15:00	1.95198	1.95667	1.95198	0
2022-05-31 12:20:00	1.9488	1.955637	1.9488	0
2022-05-31 12:25:00	1.9488	1.954524	1.9488	0
2022-05-31 12:30:00	1.9488	1.953411	1.9488	0
2022-05-31 12:35:00	1.9488	1.952457	1.9488	0
2022-05-31 12:40:00	1.95038	1.951661	1.95038	0
2022-05-31 12:45:00	1.95038	1.951024	1.95038	0
2022-05-31 12:50:00	1.95038	1.950546	1.95038	0
2022-05-31 12:55:00	1.94324	1.949433	1.94324	0
2022-05-31 13:00:00	1.93927	1.948083	1.93927	0
2022-05-31 13:05:00	1.93927	1.946812	1.93927	0
2022-05-31 13:10:00	1.94006	1.945938	1.94006	0
2022-05-31 13:15:00	1.94006	1.945064	1.94006	0
2022-05-31 13:20:00	1.94085	1.944269	1.94085	0
2022-05-31 13:25:00	1.94085	1.943474	1.94085	0
2022-05-31 13:30:00	1.94244	1.94268	1.94244	0
2022-05-31 13:35:00	1.94244	1.941886	1.94244	0
2022-05-31 13:40:00	1.94562	1.94141	1.94562	0
2022-05-31 13:45:00	1.94959	1.942045	1.94959	0
2022-05-31 13:50:00	1.94641	1.942759	1.94641	0
2022-05-31 13:55:00	1.94324	1.943156	1.94324	0
2022-05-31 14:00:00	1.94164	1.943314	1.94164	0
2022-05-31 14:05:00	1.94164	1.943472	1.94164	0
2022-05-31 14:10:00	1.94324	1.943711	1.94324	0
2022-05-31 14:15:00	1.94244	1.94387	1.94244	0
2022-05-31 14:20:00	1.94324	1.94395	1.94324	0
2022-05-31 14:25:00	1.94324	1.94403	1.94324	0
2022-05-31 14:30:00	1.94324	1.943792	1.94324	0
2022-05-31 14:35:00	1.94403	1.943236	1.94403	0
2022-05-31 14:40:00	1.94324	1.942919	1.94324	0
2022-05-31 14:45:00	1.94403	1.942998	1.94403	0
2022-05-31 14:50:00	1.94403	1.943237	1.94403	0
2022-05-31 14:55:00	1.94403	1.943476	1.94403	0
2022-05-31 15:00:00	1.94403	1.943555	1.94403	0
2022-05-31 15:05:00	1.94403	1.943714	1.94403	0
2022-05-31 15:10:00	1.94403	1.943793	1.94403	0
2022-05-31 15:15:00	1.94403	1.943872	1.94403	0
2022-05-31 15:20:00	1.94403	1.943951	1.94403	0
2022-05-31 15:25:00	1.94403	1.943951	1.94403	0
2022-05-31 15:30:00	1.94403	1.94403	1.94403	0
2022-05-31 15:35:00	1.94403	1.94403	1.94403	0
2022-05-31 15:40:00	1.94403	1.94403	1.94403	0
2022-05-31 15:45:00	1.94483	1.94411	1.94483	0
2022-05-31 15:50:00	1.94403	1.94411	1.94403	0
2022-05-31 15:55:00	1.94403	1.94411	1.94403	0
2022-05-31 16:00:00	1.94403	1.94411	1.94403	0
2022-05-31 16:05:00	1.94403	1.94411	1.94403	0
2022-05-31 16:10:00	1.94324	1.944031	1.94324	0
2022-05-31 16:15:00	1.94403	1.944031	1.94403	0
2022-05-31 16:20:00	1.94403	1.944031	1.94403	0
2022-05-31 16:25:00	1.94403	1.944031	1.94403	0
2022-05-31 16:30:00	1.94403	1.944031	1.94403	0
2022-05-31 16:35:00	1.94403	1.943951	1.94403	0
2022-05-31 16:40:00	1.94403	1.943951	1.94403	0
2022-05-31 16:45:00	1.94403	1.943951	1.94403	0
2022-05-31 16:50:00	1.94403	1.943951	1.94403	0
2022-05-31 16:55:00	1.94403	1.943951	1.94403	0
2022-05-31 17:00:00	1.94403	1.94403	1.94403	0
2022-05-31 17:05:00	1.94403	1.94403	1.94403	0
2022-05-31 17:10:00	1.94403	1.94403	1.94403	0
2022-05-31 17:15:00	1.94403	1.94403	1.94403	0
2022-05-31 17:20:00	1.94483	1.94411	1.94483	0
2022-05-31 17:25:00	1.94403	1.94411	1.94403	0
2022-05-31 17:30:00	1.94403	1.94411	1.94403	0
2022-05-31 17:35:00	1.94403	1.94411	1.94403	0
2022-05-31 17:40:00	1.94403	1.94411	1.94403	0
2022-05-31 17:45:00	1.94403	1.94411	1.94403	0
2022-05-31 17:50:00	1.94403	1.94411	1.94403	0
2022-05-31 17:55:00	1.94403	1.94411	1.94403	0
2022-05-31 18:00:00	1.94403	1.94411	1.94403	0
2022-05-31 18:05:00	1.94403	1.94411	1.94403	0
2022-05-31 18:10:00	1.94403	1.94403	1.94403	0
2022-05-31 18:15:00	1.94403	1.94403	1.94403	0
2022-05-31 18:20:00	1.94403	1.94403	1.94403	0
2022-05-31 18:25:00	1.94403	1.94403	1.94403	0
2022-05-31 18:30:00	1.94403	1.94403	1.94403	0
2022-05-31 18:35:00	1.94403	1.94403	1.94403	0
2022-05-31 18:40:00	1.94403	1.94403	1.94403	0
2022-05-31 18:45:00	1.94403	1.94403	1.94403	0
2022-05-31 18:50:00	1.94403	1.94403	1.94403	0
2022-05-31 18:55:00	1.94403	1.94403	1.94403	0
2022-05-31 19:00:00	1.94403	1.94403	1.94403	0
2022-05-31 19:05:00	1.94403	1.94403	1.94403	0
2022-05-31 19:10:00	1.94403	1.94403	1.94403	0
2022-05-31 19:15:00	1.94403	1.94403	1.94403	0
2022-05-31 19:20:00	1.94403	1.94403	1.94403	0
2022-05-31 19:25:00	1.94324	1.943951	1.94324	0
2022-05-31 19:30:00	1.94403	1.943951	1.94403	0
2022-05-31 19:35:00	1.94483	1.944031	1.94483	0
2022-05-31 19:40:00	1.94483	1.944111	1.94483	0
2022-05-31 19:45:00	1.94403	1.944111	1.94403	0
2022-05-31 19:50:00	1.94403	1.944111	1.94403	0
2022-05-31 19:55:00	1.94403	1.944111	1.94403	0
2022-05-31 20:00:00	1.94403	1.944111	1.94403	0
2022-05-31 20:05:00	1.94403	1.944111	1.94403	0
2022-05-31 20:10:00	1.94403	1.944111	1.94403	0
2022-05-31 20:15:00	1.94403	1.94419	1.94403	0
2022-05-31 20:20:00	1.94403	1.94419	1.94403	0
2022-05-31 20:25:00	1.94403	1.94411	1.94403	0
2022-05-31 20:30:00	1.94324	1.943951	1.94324	0
2022-05-31 20:35:00	1.94403	1.943951	1.94403	0
2022-05-31 20:40:00	1.94403	1.943951	1.94403	0
2022-05-31 20:45:00	1.94403	1.943951	1.94403	0
2022-05-31 20:50:00	1.94324	1.943872	1.94324	0
2022-05-31 20:55:00	1.94403	1.943872	1.94403	0
2022-05-31 21:00:00	1.94403	1.943872	1.94403	0
2022-05-31 21:05:00	1.94403	1.943872	1.94403	0
2022-05-31 21:10:00	1.94483	1.943952	1.94483	0
2022-05-31 21:15:00	1.94403	1.943952	1.94403	0
2022-05-31 21:20:00	1.94403	1.944031	1.94403	0
2022-05-31 21:25:00	1.94403	1.944031	1.94403	0
2022-05-31 21:30:00	1.94403	1.944031	1.94403	0
2022-05-31 21:35:00	1.94403	1.944031	1.94403	0
2022-05-31 21:40:00	1.94403	1.94411	1.94403	0
2022-05-31 21:45:00	1.94483	1.94419	1.94483	0
2022-05-31 21:50:00	1.94403	1.94419	1.94403	0
2022-05-31 21:55:00	1.94403	1.94419	1.94403	0
2022-05-31 22:00:00	1.94403	1.94411	1.94403	0
2022-05-31 22:05:00	1.94403	1.94411	1.94403	0
2022-05-31 22:10:00	1.94403	1.94411	1.94403	0
2022-05-31 22:15:00	1.94403	1.94411	1.94403	0
2022-05-31 22:20:00	1.94403	1.94411	1.94403	0
2022-05-31 22:25:00	1.94403	1.94411	1.94403	0
2022-05-31 22:30:00	1.94403	1.94411	1.94403	0
2022-05-31 22:35:00	1.94324	1.943951	1.94324	0
2022-05-31 22:40:00	1.94324	1.943872	1.94324	0
2022-05-31 22:45:00	1.94403	1.943872	1.94403	0
2022-05-31 22:50:00	1.94403	1.943872	1.94403	0
2022-05-31 22:55:00	1.94403	1.943872	1.94403	0
2022-05-31 23:00:00	1.94403	1.943872	1.94403	0
2022-05-31 23:05:00	1.94403	1.943872	1.94403	0
2022-05-31 23:10:00	1.94403	1.943872	1.94403	0
2022-05-31 23:15:00	1.94403	1.943872	1.94403	0
2022-05-31 23:20:00	1.94244	1.943713	1.94244	0
2022-05-31 23:25:00	1.94403	1.943792	1.94403	0
2022-05-31 23:30:00	1.94403	1.943871	1.94403	0
2022-05-31 23:35:00	1.94403	1.943871	1.94403	0
2022-05-31 23:40:00	1.94403	1.943871	1.94403	0
2022-05-31 23:45:00	1.94403	1.943871	1.94403	0
2022-05-31 23:50:00	1.94403	1.943871	1.94403	0
2022-05-31 23:55:00	1.94403	1.943871	1.94403	0
2022-06-01 00:00:00	1.94403	1.943871	1.94403	0
2022-06-01 00:05:00	1.94403	1.943871	1.94403	0
2022-06-01 00:10:00	1.94403	1.94403	1.94403	0
2022-06-01 00:15:00	1.94244	1.943871	1.94244	0
2022-06-01 00:20:00	1.94403	1.943871	1.94403	0
2022-06-01 00:25:00	1.94403	1.943871	1.94403	0
2022-06-01 00:30:00	1.94403	1.943871	1.94403	0
2022-06-01 00:35:00	1.94324	1.943792	1.94324	0
2022-06-01 00:40:00	1.94324	1.943713	1.94324	0
2022-06-01 00:45:00	1.94324	1.943634	1.94324	0
2022-06-01 00:50:00	1.94403	1.943634	1.94403	0
2022-06-01 00:55:00	1.94324	1.943555	1.94324	0
2022-06-01 01:00:00	1.94244	1.943396	1.94244	0
2022-06-01 01:05:00	1.94324	1.943476	1.94324	0
2022-06-01 01:10:00	1.94324	1.943397	1.94324	0
2022-06-01 01:15:00	1.94403	1.943397	1.94403	0
2022-06-01 01:20:00	1.94324	1.943318	1.94324	0
2022-06-01 01:25:00	1.94244	1.943238	1.94244	0
2022-06-01 01:30:00	1.94324	1.943238	1.94324	0
2022-06-01 01:35:00	1.94324	1.943238	1.94324	0
2022-06-01 01:40:00	1.94324	1.943159	1.94324	0
2022-06-01 01:45:00	1.94403	1.943238	1.94403	0
2022-06-01 01:50:00	1.94403	1.943397	1.94403	0
2022-06-01 01:55:00	1.94403	1.943476	1.94403	0
2022-06-01 02:00:00	1.94403	1.943555	1.94403	0
2022-06-01 02:05:00	1.94403	1.943555	1.94403	0
2022-06-01 02:10:00	1.94403	1.943634	1.94403	0
2022-06-01 02:15:00	1.94403	1.943793	1.94403	0
2022-06-01 02:20:00	1.94403	1.943872	1.94403	0
2022-06-01 02:25:00	1.94403	1.943951	1.94403	0
2022-06-01 02:30:00	1.94324	1.943951	1.94324	0
2022-06-01 02:35:00	1.94403	1.943951	1.94403	0
2022-06-01 02:40:00	1.94324	1.943872	1.94324	0
2022-06-01 02:45:00	1.94324	1.943793	1.94324	0
2022-06-01 02:50:00	1.94324	1.943714	1.94324	0
2022-06-01 02:55:00	1.94244	1.943555	1.94244	0
2022-06-01 03:00:00	1.94403	1.943555	1.94403	0
2022-06-01 03:05:00	1.94403	1.943555	1.94403	0
2022-06-01 03:10:00	1.94403	1.943555	1.94403	0
2022-06-01 03:15:00	1.94324	1.943476	1.94324	0
2022-06-01 03:20:00	1.94403	1.943555	1.94403	0
2022-06-01 03:25:00	1.94403	1.943555	1.94403	0
2022-06-01 03:30:00	1.94244	1.943475	1.94244	0
2022-06-01 03:35:00	1.94244	1.943395	1.94244	0
2022-06-01 03:40:00	1.94403	1.943474	1.94403	0
2022-06-01 03:45:00	1.94403	1.943633	1.94403	0
2022-06-01 03:50:00	1.94324	1.943554	1.94324	0
2022-06-01 03:55:00	1.94324	1.943475	1.94324	0
2022-06-01 04:00:00	1.94403	1.943475	1.94403	0
2022-06-01 04:05:00	1.94324	1.943475	1.94324	0
2022-06-01 04:10:00	1.94403	1.943475	1.94403	0
2022-06-01 04:15:00	1.94244	1.943316	1.94244	0
2022-06-01 04:20:00	1.94403	1.943475	1.94403	0
2022-06-01 04:25:00	1.94403	1.943634	1.94403	0
2022-06-01 04:30:00	1.94244	1.943475	1.94244	0
2022-06-01 04:35:00	1.94324	1.943396	1.94324	0
2022-06-01 04:40:00	1.94403	1.943475	1.94403	0
2022-06-01 04:45:00	1.94324	1.943475	1.94324	0
2022-06-01 04:50:00	1.94403	1.943475	1.94403	0
2022-06-01 04:55:00	1.94324	1.943475	1.94324	0
2022-06-01 05:00:00	1.94244	1.943316	1.94244	0
2022-06-01 05:05:00	1.94244	1.943316	1.94244	0
2022-06-01 05:10:00	1.94244	1.943157	1.94244	0
2022-06-01 05:15:00	1.94244	1.942998	1.94244	0
2022-06-01 05:20:00	1.95038	1.943792	1.95038	0
2022-06-01 05:25:00	1.9488	1.944348	1.9488	0
2022-06-01 05:30:00	1.94403	1.944348	1.94403	0
2022-06-01 05:35:00	1.94164	1.944188	1.94164	0
2022-06-01 05:40:00	1.94164	1.943949	1.94164	0
2022-06-01 05:45:00	1.94085	1.94371	1.94085	0
2022-06-01 05:50:00	1.94085	1.943551	1.94085	0
2022-06-01 05:55:00	1.94164	1.943471	1.94164	0
2022-06-01 06:00:00	1.94164	1.943391	1.94164	0
2022-06-01 06:05:00	1.94244	1.943391	1.94244	0
2022-06-01 06:10:00	1.94164	1.942517	1.94164	0
2022-06-01 06:15:00	1.95038	1.942675	1.95038	0
2022-06-01 06:20:00	1.94562	1.942834	1.94562	0
2022-06-01 06:25:00	1.94324	1.942994	1.94324	0
2022-06-01 06:30:00	1.94085	1.942915	1.94085	0
2022-06-01 06:35:00	1.94085	1.942915	1.94085	0
2022-06-01 06:40:00	1.94403	1.943233	1.94403	0
2022-06-01 06:45:00	1.94324	1.943393	1.94324	0
2022-06-01 06:50:00	1.94244	1.943473	1.94244	0
2022-06-01 06:55:00	1.94085	1.943314	1.94085	0
2022-06-01 07:00:00	1.94562	1.943712	1.94562	0
2022-06-01 07:05:00	1.94244	1.942918	1.94244	0
2022-06-01 07:10:00	1.94244	1.9426	1.94244	0
2022-06-01 07:15:00	1.94085	1.942361	1.94085	0
2022-06-01 07:20:00	1.94164	1.94244	1.94164	0
2022-06-01 07:25:00	1.94164	1.942519	1.94164	0
2022-06-01 07:30:00	1.94721	1.942837	1.94721	0
2022-06-01 07:35:00	1.94801	1.943314	1.94801	0
2022-06-01 07:40:00	1.95038	1.944108	1.95038	0
2022-06-01 07:45:00	1.95038	1.945061	1.95038	0
2022-06-01 07:50:00	1.9488	1.945379	1.9488	0
2022-06-01 07:55:00	1.9488	1.946015	1.9488	0
2022-06-01 08:00:00	1.95038	1.946809	1.95038	0
2022-06-01 08:05:00	1.94959	1.947683	1.94959	0
2022-06-01 08:10:00	1.94959	1.948478	1.94959	0
2022-06-01 08:15:00	1.94721	1.949035	1.94721	0
2022-06-01 08:20:00	1.94721	1.949035	1.94721	0
2022-06-01 08:25:00	1.94721	1.948955	1.94721	0
2022-06-01 08:30:00	1.94641	1.948558	1.94641	0
2022-06-01 08:35:00	1.94721	1.948241	1.94721	0
2022-06-01 08:40:00	1.94721	1.948082	1.94721	0
2022-06-01 08:45:00	1.94562	1.947764	1.94562	0
2022-06-01 08:50:00	1.94562	1.947288	1.94562	0
2022-06-01 08:55:00	1.94403	1.946732	1.94403	0
2022-06-01 09:00:00	1.94403	1.946176	1.94403	0
2022-06-01 09:05:00	1.94562	1.946017	1.94562	0
2022-06-01 09:10:00	1.94562	1.945858	1.94562	0
2022-06-01 09:15:00	1.94721	1.945858	1.94721	0
2022-06-01 09:20:00	1.94403	1.94562	1.94403	0
2022-06-01 09:25:00	1.94641	1.94554	1.94641	0
2022-06-01 09:30:00	1.94721	1.94554	1.94721	0
2022-06-01 09:35:00	1.94801	1.945779	1.94801	0
2022-06-01 09:40:00	1.94801	1.946018	1.94801	0
2022-06-01 09:45:00	1.94483	1.946098	1.94483	0
2022-06-01 09:50:00	1.93927	1.945622	1.93927	0
2022-06-01 09:55:00	1.93767	1.944827	1.93767	0
2022-06-01 10:00:00	1.93688	1.943953	1.93688	0
2022-06-01 10:05:00	1.93767	1.942999	1.93767	0
2022-06-01 10:10:00	1.93927	1.942523	1.93927	0
2022-06-01 10:15:00	1.93927	1.941809	1.93927	0
2022-06-01 10:20:00	1.93927	1.941015	1.93927	0
2022-06-01 10:25:00	1.93927	1.940141	1.93927	0
2022-06-01 10:30:00	1.93927	1.939267	1.93927	0
2022-06-01 10:35:00	1.93927	1.938711	1.93927	0
2022-06-01 10:40:00	1.93927	1.938711	1.93927	0
2022-06-01 10:45:00	1.94006	1.93895	1.94006	0
2022-06-01 10:50:00	1.94006	1.939268	1.94006	0
2022-06-01 10:55:00	1.94006	1.939507	1.94006	0
2022-06-01 11:00:00	1.94085	1.939665	1.94085	0
2022-06-01 11:05:00	1.94085	1.939823	1.94085	0
2022-06-01 11:10:00	1.94006	1.939902	1.94006	0
2022-06-01 11:15:00	1.94085	1.94006	1.94085	0
2022-06-01 11:20:00	1.94483	1.940616	1.94483	0
2022-06-01 11:25:00	1.94721	1.94141	1.94721	0
2022-06-01 11:30:00	1.94721	1.942204	1.94721	0
2022-06-01 11:35:00	1.95038	1.943236	1.95038	0
2022-06-01 11:40:00	1.95038	1.944268	1.95038	0
2022-06-01 11:45:00	1.94641	1.944903	1.94641	0
2022-06-01 11:50:00	1.94085	1.944903	1.94085	0
2022-06-01 11:55:00	1.93767	1.944585	1.93767	0
2022-06-01 12:00:00	1.93767	1.944346	1.93767	0
2022-06-01 12:05:00	1.93767	1.944028	1.93767	0
2022-06-01 12:10:00	1.93767	1.943312	1.93767	0
2022-06-01 12:15:00	1.93846	1.942437	1.93846	0
2022-06-01 12:20:00	1.94403	1.942119	1.94403	0
2022-06-01 12:25:00	1.94164	1.941245	1.94164	0
2022-06-01 12:30:00	1.94085	1.940292	1.94085	0
2022-06-01 12:35:00	1.94006	1.939657	1.94006	0
2022-06-01 12:40:00	1.94006	1.939578	1.94006	0
2022-06-01 12:45:00	1.94085	1.939896	1.94085	0
2022-06-01 12:50:00	1.94085	1.940214	1.94085	0
2022-06-01 12:55:00	1.94085	1.940532	1.94085	0
2022-06-01 13:00:00	1.94085	1.94085	1.94085	0
2022-06-01 13:05:00	1.94085	1.941089	1.94085	0
2022-06-01 13:10:00	1.94085	1.940771	1.94085	0
2022-06-01 13:15:00	1.94085	1.940692	1.94085	0
2022-06-01 13:20:00	1.94085	1.940692	1.94085	0
2022-06-01 13:25:00	1.94085	1.940771	1.94085	0
2022-06-01 13:30:00	1.94006	1.940771	1.94006	0
2022-06-01 13:35:00	1.94006	1.940692	1.94006	0
2022-06-01 13:40:00	1.94085	1.940692	1.94085	0
2022-06-01 13:45:00	1.94085	1.940692	1.94085	0
2022-06-01 13:50:00	1.94085	1.940692	1.94085	0
2022-06-01 13:55:00	1.94164	1.940771	1.94164	0
2022-06-01 14:00:00	1.94085	1.940771	1.94085	0
2022-06-01 14:05:00	1.94085	1.940771	1.94085	0
2022-06-01 14:10:00	1.94164	1.94085	1.94164	0
2022-06-01 14:15:00	1.94085	1.94085	1.94085	0
2022-06-01 14:20:00	1.94164	1.941008	1.94164	0
2022-06-01 14:25:00	1.94085	1.941087	1.94085	0
2022-06-01 14:30:00	1.94085	1.941087	1.94085	0
2022-06-01 14:35:00	1.94085	1.941087	1.94085	0
2022-06-01 14:40:00	1.94006	1.941008	1.94006	0
2022-06-01 14:45:00	1.94085	1.940929	1.94085	0
2022-06-01 14:50:00	1.94085	1.940929	1.94085	0
2022-06-01 14:55:00	1.94085	1.940929	1.94085	0
2022-06-01 15:00:00	1.94085	1.94085	1.94085	0
2022-06-01 15:05:00	1.94085	1.94085	1.94085	0
2022-06-01 15:10:00	1.94085	1.940771	1.94085	0
2022-06-01 15:15:00	1.94085	1.940771	1.94085	0
2022-06-01 15:20:00	1.94085	1.940771	1.94085	0
2022-06-01 15:25:00	1.94085	1.940771	1.94085	0
2022-06-01 15:30:00	1.94085	1.94085	1.94085	0
2022-06-01 15:35:00	1.94085	1.94085	1.94085	0
2022-06-01 15:40:00	1.94085	1.94085	1.94085	0
2022-06-01 15:45:00	1.94085	1.94085	1.94085	0
2022-06-01 15:50:00	1.94164	1.940929	1.94164	0
2022-06-01 15:55:00	1.94085	1.940929	1.94085	0
2022-06-01 16:00:00	1.94085	1.940929	1.94085	0
2022-06-01 16:05:00	1.94085	1.940929	1.94085	0
2022-06-01 16:10:00	1.94085	1.940929	1.94085	0
2022-06-01 16:15:00	1.94085	1.940929	1.94085	0
2022-06-01 16:20:00	1.94085	1.940929	1.94085	0
2022-06-01 16:25:00	1.94164	1.941008	1.94164	0
2022-06-01 16:30:00	1.94085	1.941008	1.94085	0
2022-06-01 16:35:00	1.94085	1.941008	1.94085	0
2022-06-01 16:40:00	1.94085	1.940929	1.94085	0
2022-06-01 16:45:00	1.94085	1.940929	1.94085	0
2022-06-01 16:50:00	1.94085	1.940929	1.94085	0
2022-06-01 16:55:00	1.94244	1.941088	1.94244	0
2022-06-01 17:00:00	1.94085	1.941088	1.94085	0
2022-06-01 17:05:00	1.94164	1.941167	1.94164	0
2022-06-01 17:10:00	1.94085	1.941167	1.94085	0
2022-06-01 17:15:00	1.94085	1.941088	1.94085	0
2022-06-01 17:20:00	1.94085	1.941088	1.94085	0
2022-06-01 17:25:00	1.94085	1.941088	1.94085	0
2022-06-01 17:30:00	1.94164	1.941167	1.94164	0
2022-06-01 17:35:00	1.94164	1.941246	1.94164	0
2022-06-01 17:40:00	1.94244	1.941405	1.94244	0
2022-06-01 17:45:00	1.94164	1.941325	1.94164	0
2022-06-01 17:50:00	1.94085	1.941325	1.94085	0
2022-06-01 17:55:00	1.94085	1.941246	1.94085	0
2022-06-01 18:00:00	1.94244	1.941405	1.94244	0
2022-06-01 18:05:00	1.94164	1.941484	1.94164	0
2022-06-01 18:10:00	1.94244	1.941643	1.94244	0
2022-06-01 18:15:00	1.94085	1.941643	1.94085	0
2022-06-01 18:20:00	1.94164	1.941643	1.94164	0
2022-06-01 18:25:00	1.94085	1.941564	1.94085	0
2022-06-01 18:30:00	1.94085	1.941405	1.94085	0
2022-06-01 18:35:00	1.94085	1.941326	1.94085	0
2022-06-01 18:40:00	1.94164	1.941405	1.94164	0
2022-06-01 18:45:00	1.94085	1.941405	1.94085	0
2022-06-01 18:50:00	1.94085	1.941246	1.94085	0
2022-06-01 18:55:00	1.94085	1.941167	1.94085	0
2022-06-01 19:00:00	1.94164	1.941087	1.94164	0
2022-06-01 19:05:00	1.94164	1.941166	1.94164	0
2022-06-01 19:10:00	1.94164	1.941166	1.94164	0
2022-06-01 19:15:00	1.94244	1.941325	1.94244	0
2022-06-01 19:20:00	1.94164	1.941404	1.94164	0
2022-06-01 19:25:00	1.94085	1.941404	1.94085	0
2022-06-01 19:30:00	1.94244	1.941484	1.94244	0
2022-06-01 19:35:00	1.94244	1.941643	1.94244	0
2022-06-01 19:40:00	1.94244	1.941802	1.94244	0
2022-06-01 19:45:00	1.94085	1.941802	1.94085	0
2022-06-01 19:50:00	1.94244	1.941882	1.94244	0
2022-06-01 19:55:00	1.94085	1.941803	1.94085	0
2022-06-01 20:00:00	1.94244	1.941883	1.94244	0
2022-06-01 20:05:00	1.94164	1.941803	1.94164	0
2022-06-01 20:10:00	1.94164	1.941803	1.94164	0
2022-06-01 20:15:00	1.94244	1.941962	1.94244	0
2022-06-01 20:20:00	1.94244	1.941962	1.94244	0
2022-06-01 20:25:00	1.94244	1.941962	1.94244	0
2022-06-01 20:30:00	1.94244	1.941962	1.94244	0
2022-06-01 20:35:00	1.94164	1.942041	1.94164	0
2022-06-01 20:40:00	1.94164	1.941961	1.94164	0
2022-06-01 20:45:00	1.94244	1.94212	1.94244	0
2022-06-01 20:50:00	1.94085	1.941961	1.94085	0
2022-06-01 20:55:00	1.94085	1.941882	1.94085	0
2022-06-01 21:00:00	1.94085	1.941803	1.94085	0
2022-06-01 21:05:00	1.94085	1.941644	1.94085	0
2022-06-01 21:10:00	1.94244	1.941644	1.94244	0
2022-06-01 21:15:00	1.94164	1.941564	1.94164	0
2022-06-01 21:20:00	1.94244	1.941564	1.94244	0
2022-06-01 21:25:00	1.94164	1.941564	1.94164	0
2022-06-01 21:30:00	1.94085	1.941485	1.94085	0
2022-06-01 21:35:00	1.94085	1.941326	1.94085	0
2022-06-01 21:40:00	1.94164	1.941405	1.94164	0
2022-06-01 21:45:00	1.94244	1.941564	1.94244	0
2022-06-01 21:50:00	1.94244	1.941723	1.94244	0
2022-06-01 21:55:00	1.94244	1.941882	1.94244	0
2022-06-01 22:00:00	1.94085	1.941723	1.94085	0
2022-06-01 22:05:00	1.94085	1.941644	1.94085	0
2022-06-01 22:10:00	1.94085	1.941485	1.94085	0
2022-06-01 22:15:00	1.94085	1.941406	1.94085	0
2022-06-01 22:20:00	1.94085	1.941406	1.94085	0
2022-06-01 22:25:00	1.94244	1.941565	1.94244	0
2022-06-01 22:30:00	1.94085	1.941486	1.94085	0
2022-06-01 22:35:00	1.94164	1.941406	1.94164	0
2022-06-01 22:40:00	1.94085	1.941247	1.94085	0
2022-06-01 22:45:00	1.94244	1.941247	1.94244	0
2022-06-01 22:50:00	1.94244	1.941406	1.94244	0
2022-06-01 22:55:00	1.94164	1.941485	1.94164	0
2022-06-01 23:00:00	1.94164	1.941564	1.94164	0
2022-06-01 23:05:00	1.94244	1.941723	1.94244	0
2022-06-01 23:10:00	1.94244	1.941882	1.94244	0
2022-06-01 23:15:00	1.94244	1.941882	1.94244	0
2022-06-01 23:20:00	1.94164	1.941961	1.94164	0
2022-06-01 23:25:00	1.94085	1.941882	1.94085	0
2022-06-01 23:30:00	1.94085	1.941882	1.94085	0
2022-06-01 23:35:00	1.94164	1.941802	1.94164	0
2022-06-01 23:40:00	1.94164	1.941722	1.94164	0
2022-06-01 23:45:00	1.94244	1.941802	1.94244	0
2022-06-01 23:50:00	1.94164	1.941802	1.94164	0
2022-06-01 23:55:00	1.94244	1.941802	1.94244	0
2022-06-02 00:00:00	1.94085	1.941643	1.94085	0
2022-06-02 00:05:00	1.94164	1.941563	1.94164	0
2022-06-02 00:10:00	1.94164	1.941563	1.94164	0
2022-06-02 00:15:00	1.94244	1.941722	1.94244	0
2022-06-02 00:20:00	1.94085	1.941722	1.94085	0
2022-06-02 00:25:00	1.94164	1.941722	1.94164	0
2022-06-02 00:30:00	1.94085	1.941643	1.94085	0
2022-06-02 00:35:00	1.94244	1.941643	1.94244	0
2022-06-02 00:40:00	1.94164	1.941643	1.94164	0
2022-06-02 00:45:00	1.94085	1.941484	1.94085	0
2022-06-02 00:50:00	1.94085	1.941484	1.94085	0
2022-06-02 00:55:00	1.94244	1.941564	1.94244	0
2022-06-02 01:00:00	1.94244	1.941644	1.94244	0
2022-06-02 01:05:00	1.94164	1.941564	1.94164	0
2022-06-02 01:10:00	1.94085	1.941564	1.94085	0
2022-06-02 01:15:00	1.94085	1.941485	1.94085	0
2022-06-02 01:20:00	1.94164	1.941564	1.94164	0
2022-06-02 01:25:00	1.94085	1.941405	1.94085	0
2022-06-02 01:30:00	1.94164	1.941405	1.94164	0
2022-06-02 01:35:00	1.94244	1.941564	1.94244	0
2022-06-02 01:40:00	1.94085	1.941564	1.94085	0
2022-06-02 01:45:00	1.94085	1.941405	1.94085	0
2022-06-02 01:50:00	1.94164	1.941325	1.94164	0
2022-06-02 01:55:00	1.94085	1.941246	1.94085	0
2022-06-02 02:00:00	1.94085	1.941246	1.94085	0
2022-06-02 02:05:00	1.94164	1.941325	1.94164	0
2022-06-02 02:10:00	1.94244	1.941405	1.94244	0
2022-06-02 02:15:00	1.94085	1.941405	1.94085	0
2022-06-02 02:20:00	1.94085	1.941326	1.94085	0
2022-06-02 02:25:00	1.94085	1.941167	1.94085	0
2022-06-02 02:30:00	1.94244	1.941326	1.94244	0
2022-06-02 02:35:00	1.94085	1.941326	1.94085	0
2022-06-02 02:40:00	1.94085	1.941247	1.94085	0
2022-06-02 02:45:00	1.94244	1.941406	1.94244	0
2022-06-02 02:50:00	1.94164	1.941485	1.94164	0
2022-06-02 02:55:00	1.94164	1.941485	1.94164	0
2022-06-02 03:00:00	1.94164	1.941405	1.94164	0
2022-06-02 03:05:00	1.94164	1.941484	1.94164	0
2022-06-02 03:10:00	1.94244	1.941643	1.94244	0
2022-06-02 03:15:00	1.94164	1.941722	1.94164	0
2022-06-02 03:20:00	1.94324	1.941802	1.94324	0
2022-06-02 03:25:00	1.94244	1.941961	1.94244	0
2022-06-02 03:30:00	1.94244	1.94212	1.94244	0
2022-06-02 03:35:00	1.94164	1.94204	1.94164	0
2022-06-02 03:40:00	1.94244	1.94212	1.94244	0
2022-06-02 03:45:00	1.94164	1.94212	1.94164	0
2022-06-02 03:50:00	1.94085	1.942041	1.94085	0
2022-06-02 03:55:00	1.94085	1.941962	1.94085	0
2022-06-02 04:00:00	1.94085	1.941803	1.94085	0
2022-06-02 04:05:00	1.94244	1.941883	1.94244	0
2022-06-02 04:10:00	1.94244	1.941803	1.94244	0
2022-06-02 04:15:00	1.94244	1.941803	1.94244	0
2022-06-02 04:20:00	1.94244	1.941803	1.94244	0
2022-06-02 04:25:00	1.94164	1.941803	1.94164	0
2022-06-02 04:30:00	1.94085	1.941644	1.94085	0
2022-06-02 04:35:00	1.94085	1.941565	1.94085	0
2022-06-02 04:40:00	1.94164	1.941644	1.94164	0
2022-06-02 04:45:00	1.94164	1.941723	1.94164	0
2022-06-02 04:50:00	1.94164	1.941802	1.94164	0
2022-06-02 04:55:00	1.94085	1.941643	1.94085	0
2022-06-02 05:00:00	1.94085	1.941484	1.94085	0
2022-06-02 05:05:00	1.94164	1.941404	1.94164	0
2022-06-02 05:10:00	1.94959	1.942119	1.94959	0
2022-06-02 05:15:00	1.95038	1.942993	1.95038	0
2022-06-02 05:20:00	1.94483	1.943391	1.94483	0
2022-06-02 05:25:00	1.94085	1.943391	1.94085	0
2022-06-02 05:30:00	1.94085	1.943312	1.94085	0
2022-06-02 05:35:00	1.94085	1.943233	1.94085	0
2022-06-02 05:40:00	1.94085	1.943154	1.94085	0
2022-06-02 05:45:00	1.94085	1.943154	1.94085	0
2022-06-02 05:50:00	1.94164	1.943233	1.94164	0
2022-06-02 05:55:00	1.94244	1.943313	1.94244	0
2022-06-02 06:00:00	1.94164	1.942518	1.94164	0
2022-06-02 06:05:00	1.94085	1.941565	1.94085	0
2022-06-02 06:10:00	1.94164	1.941246	1.94164	0
2022-06-02 06:15:00	1.94085	1.941246	1.94085	0
2022-06-02 06:20:00	1.94085	1.941246	1.94085	0
2022-06-02 06:25:00	1.94244	1.941405	1.94244	0
2022-06-02 06:30:00	1.94085	1.941405	1.94085	0
2022-06-02 06:35:00	1.94164	1.941484	1.94164	0
2022-06-02 06:40:00	1.94164	1.941484	1.94164	0
2022-06-02 06:45:00	1.94085	1.941325	1.94085	0
2022-06-02 06:50:00	1.94164	1.941325	1.94164	0
2022-06-02 06:55:00	1.94085	1.941325	1.94085	0
2022-06-02 07:00:00	1.94244	1.941405	1.94244	0
2022-06-02 07:05:00	1.94085	1.941405	1.94085	0
2022-06-02 07:10:00	1.94164	1.941484	1.94164	0
2022-06-02 07:15:00	1.94244	1.941484	1.94244	0
2022-06-02 07:20:00	1.94085	1.941484	1.94085	0
2022-06-02 07:25:00	1.94164	1.941484	1.94164	0
2022-06-02 07:30:00	1.94085	1.941405	1.94085	0
2022-06-02 07:35:00	1.94244	1.941564	1.94244	0
2022-06-02 07:40:00	1.94085	1.941485	1.94085	0
2022-06-02 07:45:00	1.94244	1.941644	1.94244	0
2022-06-02 07:50:00	1.94164	1.941564	1.94164	0
2022-06-02 07:55:00	1.94244	1.941723	1.94244	0
2022-06-02 08:00:00	1.94244	1.941803	1.94244	0
2022-06-02 08:05:00	1.94562	1.942121	1.94562	0
2022-06-02 08:10:00	1.94244	1.94228	1.94244	0
2022-06-02 08:15:00	1.94164	1.94228	1.94164	0
2022-06-02 08:20:00	1.94164	1.942359	1.94164	0
2022-06-02 08:25:00	1.94085	1.9422	1.94085	0
2022-06-02 08:30:00	1.94164	1.942279	1.94164	0
2022-06-02 08:35:00	1.94085	1.94212	1.94085	0
2022-06-02 08:40:00	1.94085	1.942041	1.94085	0
2022-06-02 08:45:00	1.94244	1.942041	1.94244	0
2022-06-02 08:50:00	1.94085	1.941882	1.94085	0
2022-06-02 08:55:00	1.94085	1.941405	1.94085	0
2022-06-02 09:00:00	1.94164	1.941325	1.94164	0
2022-06-02 09:05:00	1.94164	1.941325	1.94164	0
2022-06-02 09:10:00	1.94164	1.941325	1.94164	0
2022-06-02 09:15:00	1.94164	1.941404	1.94164	0
2022-06-02 09:20:00	1.94164	1.941404	1.94164	0
2022-06-02 09:25:00	1.94085	1.941404	1.94085	0
2022-06-02 09:30:00	1.94085	1.941404	1.94085	0
2022-06-02 09:35:00	1.94085	1.941245	1.94085	0
2022-06-02 09:40:00	1.94244	1.941404	1.94244	0
2022-06-02 09:45:00	1.94006	1.941325	1.94006	0
2022-06-02 09:50:00	1.94244	1.941405	1.94244	0
2022-06-02 09:55:00	1.94164	1.941405	1.94164	0
2022-06-02 10:00:00	1.94085	1.941326	1.94085	0
2022-06-02 10:05:00	1.94085	1.941247	1.94085	0
2022-06-02 10:10:00	1.94085	1.941168	1.94085	0
2022-06-02 10:15:00	1.94085	1.941168	1.94085	0
2022-06-02 10:20:00	1.94085	1.941168	1.94085	0
2022-06-02 10:25:00	1.94164	1.941247	1.94164	0
2022-06-02 10:30:00	1.94164	1.941167	1.94164	0
2022-06-02 10:35:00	1.94006	1.941167	1.94006	0
2022-06-02 10:40:00	1.94164	1.941087	1.94164	0
2022-06-02 10:45:00	1.94085	1.941008	1.94085	0
2022-06-02 10:50:00	1.94085	1.941008	1.94085	0
2022-06-02 10:55:00	1.94085	1.941008	1.94085	0
2022-06-02 11:00:00	1.94164	1.941087	1.94164	0
2022-06-02 11:05:00	1.94164	1.941166	1.94164	0
2022-06-02 11:10:00	1.94562	1.941643	1.94562	0
2022-06-02 11:15:00	1.94244	1.941723	1.94244	0
2022-06-02 11:20:00	1.94164	1.941723	1.94164	0
2022-06-02 11:25:00	1.94085	1.941802	1.94085	0
2022-06-02 11:30:00	1.94085	1.941723	1.94085	0
2022-06-02 11:35:00	1.94006	1.941644	1.94006	0
2022-06-02 11:40:00	1.94085	1.941644	1.94085	0
2022-06-02 11:45:00	1.94164	1.941723	1.94164	0
2022-06-02 11:50:00	1.94164	1.941723	1.94164	0
2022-06-02 11:55:00	1.94085	1.941644	1.94085	0
2022-06-02 12:00:00	1.94085	1.941167	1.94085	0
2022-06-02 12:05:00	1.94085	1.941008	1.94085	0
2022-06-02 12:10:00	1.94244	1.941088	1.94244	0
2022-06-02 12:15:00	1.94085	1.941088	1.94085	0
2022-06-02 12:20:00	1.94085	1.941088	1.94085	0
2022-06-02 12:25:00	1.94085	1.941167	1.94085	0
2022-06-02 12:30:00	1.94085	1.941167	1.94085	0
2022-06-02 12:35:00	1.94085	1.941088	1.94085	0
2022-06-02 12:40:00	1.94085	1.941009	1.94085	0
2022-06-02 12:45:00	1.94244	1.941168	1.94244	0
2022-06-02 12:50:00	1.94085	1.941168	1.94085	0
2022-06-02 12:55:00	1.94085	1.941168	1.94085	0
2022-06-02 13:00:00	1.94085	1.941009	1.94085	0
2022-06-02 13:05:00	1.94085	1.941009	1.94085	0
2022-06-02 13:10:00	1.94085	1.941009	1.94085	0
2022-06-02 13:15:00	1.94085	1.941009	1.94085	0
2022-06-02 13:20:00	1.94085	1.941009	1.94085	0
2022-06-02 13:25:00	1.94085	1.941009	1.94085	0
2022-06-02 13:30:00	1.94164	1.941088	1.94164	0
2022-06-02 13:35:00	1.94006	1.94085	1.94006	0
2022-06-02 13:40:00	1.94164	1.940929	1.94164	0
2022-06-02 13:45:00	1.94244	1.941088	1.94244	0
2022-06-02 13:50:00	1.94085	1.941088	1.94085	0
2022-06-02 13:55:00	1.94085	1.941088	1.94085	0
2022-06-02 14:00:00	1.94244	1.941247	1.94244	0
2022-06-02 14:05:00	1.94164	1.941326	1.94164	0
2022-06-02 14:10:00	1.94244	1.941485	1.94244	0
2022-06-02 14:15:00	1.94244	1.941644	1.94244	0
2022-06-02 14:20:00	1.94085	1.941565	1.94085	0
2022-06-02 14:25:00	1.94164	1.941723	1.94164	0
2022-06-02 14:30:00	1.94164	1.941723	1.94164	0
2022-06-02 14:35:00	1.94164	1.941643	1.94164	0
2022-06-02 14:40:00	1.94164	1.941722	1.94164	0
2022-06-02 14:45:00	1.94085	1.941722	1.94085	0
2022-06-02 14:50:00	1.94085	1.941563	1.94085	0
2022-06-02 14:55:00	1.94164	1.941563	1.94164	0
2022-06-02 15:00:00	1.94164	1.941483	1.94164	0
2022-06-02 15:05:00	1.94085	1.941324	1.94085	0
2022-06-02 15:10:00	1.94085	1.941324	1.94085	0
2022-06-02 15:15:00	1.94085	1.941245	1.94085	0
2022-06-02 15:20:00	1.94085	1.941166	1.94085	0
2022-06-02 15:25:00	1.94085	1.941087	1.94085	0
2022-06-02 15:30:00	1.94085	1.941008	1.94085	0
2022-06-02 15:35:00	1.94164	1.941087	1.94164	0
2022-06-02 15:40:00	1.94085	1.941087	1.94085	0
2022-06-02 15:45:00	1.94085	1.941008	1.94085	0
2022-06-02 15:50:00	1.94085	1.940929	1.94085	0
2022-06-02 15:55:00	1.94085	1.940929	1.94085	0
2022-06-02 16:00:00	1.94164	1.941008	1.94164	0
2022-06-02 16:05:00	1.94085	1.941008	1.94085	0
2022-06-02 16:10:00	1.94085	1.941008	1.94085	0
2022-06-02 16:15:00	1.94085	1.941008	1.94085	0
2022-06-02 16:20:00	1.94164	1.941087	1.94164	0
2022-06-02 16:25:00	1.94085	1.941008	1.94085	0
2022-06-02 16:30:00	1.94085	1.941008	1.94085	0
2022-06-02 16:35:00	1.94085	1.941008	1.94085	0
2022-06-02 16:40:00	1.94085	1.941008	1.94085	0
2022-06-02 16:45:00	1.94244	1.941167	1.94244	0
2022-06-02 16:50:00	1.94085	1.941088	1.94085	0
2022-06-02 16:55:00	1.94164	1.941167	1.94164	0
2022-06-02 17:00:00	1.94085	1.941167	1.94085	0
2022-06-02 17:05:00	1.94085	1.941167	1.94085	0
2022-06-02 17:10:00	1.94244	1.941247	1.94244	0
2022-06-02 17:15:00	1.94244	1.941406	1.94244	0
2022-06-02 17:20:00	1.94164	1.941485	1.94164	0
2022-06-02 17:25:00	1.94085	1.941485	1.94085	0
2022-06-02 17:30:00	1.94164	1.941564	1.94164	0
2022-06-02 17:35:00	1.94244	1.941564	1.94244	0
2022-06-02 17:40:00	1.94085	1.941564	1.94085	0
2022-06-02 17:45:00	1.94085	1.941485	1.94085	0
2022-06-02 17:50:00	1.94085	1.941485	1.94085	0
2022-06-02 17:55:00	1.94164	1.941564	1.94164	0
2022-06-02 18:00:00	1.94085	1.941405	1.94085	0
2022-06-02 18:05:00	1.94085	1.941246	1.94085	0
2022-06-02 18:10:00	1.94085	1.941167	1.94085	0
2022-06-02 18:15:00	1.94085	1.941167	1.94085	0
2022-06-02 18:20:00	1.94085	1.941088	1.94085	0
2022-06-02 18:25:00	1.94085	1.940929	1.94085	0
2022-06-02 18:30:00	1.94085	1.940929	1.94085	0
2022-06-02 18:35:00	1.94164	1.941008	1.94164	0
2022-06-02 18:40:00	1.94085	1.941008	1.94085	0
2022-06-02 18:45:00	1.94164	1.941008	1.94164	0
2022-06-02 18:50:00	1.94085	1.941008	1.94085	0
2022-06-02 18:55:00	1.94164	1.941087	1.94164	0
2022-06-02 19:00:00	1.94085	1.941087	1.94085	0
2022-06-02 19:05:00	1.94164	1.941166	1.94164	0
2022-06-02 19:10:00	1.94244	1.941325	1.94244	0
2022-06-02 19:15:00	1.94085	1.941325	1.94085	0
2022-06-02 19:20:00	1.94244	1.941484	1.94244	0
2022-06-02 19:25:00	1.94164	1.941484	1.94164	0
2022-06-02 19:30:00	1.94244	1.941643	1.94244	0
2022-06-02 19:35:00	1.94164	1.941643	1.94164	0
2022-06-02 19:40:00	1.94164	1.941722	1.94164	0
2022-06-02 19:45:00	1.94085	1.941643	1.94085	0
2022-06-02 19:50:00	1.94244	1.941802	1.94244	0
2022-06-02 19:55:00	1.94244	1.941882	1.94244	0
2022-06-02 20:00:00	1.94085	1.941723	1.94085	0
2022-06-02 20:05:00	1.94244	1.941882	1.94244	0
2022-06-02 20:10:00	1.94085	1.941723	1.94085	0
2022-06-02 20:15:00	1.94164	1.941723	1.94164	0
2022-06-02 20:20:00	1.94164	1.941643	1.94164	0
2022-06-02 20:25:00	1.94164	1.941643	1.94164	0
2022-06-02 20:30:00	1.94244	1.941723	1.94244	0
2022-06-02 20:35:00	1.94164	1.941802	1.94164	0
2022-06-02 20:40:00	1.94244	1.941802	1.94244	0
2022-06-02 20:45:00	1.94244	1.941802	1.94244	0
2022-06-02 20:50:00	1.94085	1.941802	1.94085	0
2022-06-02 20:55:00	1.94244	1.941802	1.94244	0
2022-06-02 21:00:00	1.94244	1.941961	1.94244	0
2022-06-02 21:05:00	1.94085	1.941882	1.94085	0
2022-06-02 21:10:00	1.94085	1.941803	1.94085	0
2022-06-02 21:15:00	1.94164	1.941803	1.94164	0
2022-06-02 21:20:00	1.94244	1.941803	1.94244	0
2022-06-02 21:25:00	1.94244	1.941883	1.94244	0
2022-06-02 21:30:00	1.94164	1.941803	1.94164	0
2022-06-02 21:35:00	1.94164	1.941723	1.94164	0
2022-06-02 21:40:00	1.94164	1.941802	1.94164	0
2022-06-02 21:45:00	1.94085	1.941643	1.94085	0
2022-06-02 21:50:00	1.94244	1.941643	1.94244	0
2022-06-02 21:55:00	1.94244	1.941802	1.94244	0
2022-06-02 22:00:00	1.94164	1.941881	1.94164	0
2022-06-02 22:05:00	1.94085	1.941802	1.94085	0
2022-06-02 22:10:00	1.94164	1.941722	1.94164	0
2022-06-02 22:15:00	1.94244	1.941722	1.94244	0
2022-06-02 22:20:00	1.94244	1.941802	1.94244	0
2022-06-02 22:25:00	1.94164	1.941802	1.94164	0
2022-06-02 22:30:00	1.94244	1.941882	1.94244	0
2022-06-02 22:35:00	1.94244	1.942041	1.94244	0
2022-06-02 22:40:00	1.94244	1.942041	1.94244	0
2022-06-02 22:45:00	1.94244	1.942041	1.94244	0
2022-06-02 22:50:00	1.94164	1.942041	1.94164	0
2022-06-02 22:55:00	1.94244	1.9422	1.94244	0
2022-06-02 23:00:00	1.94244	1.94228	1.94244	0
2022-06-02 23:05:00	1.94164	1.9422	1.94164	0
2022-06-02 23:10:00	1.94244	1.9422	1.94244	0
2022-06-02 23:15:00	1.94164	1.9422	1.94164	0
2022-06-02 23:20:00	1.94164	1.94212	1.94164	0
2022-06-02 23:25:00	1.94164	1.94204	1.94164	0
2022-06-02 23:30:00	1.94244	1.94204	1.94244	0
2022-06-02 23:35:00	1.94244	1.94204	1.94244	0
2022-06-02 23:40:00	1.94164	1.94204	1.94164	0
2022-06-02 23:45:00	1.94244	1.94204	1.94244	0
2022-06-02 23:50:00	1.94244	1.94204	1.94244	0
2022-06-02 23:55:00	1.94164	1.94204	1.94164	0
2022-06-03 00:00:00	1.94324	1.94212	1.94324	0
2022-06-03 00:05:00	1.94244	1.9422	1.94244	0
2022-06-03 00:10:00	1.94244	1.94228	1.94244	0
2022-06-03 00:15:00	1.94244	1.94236	1.94244	0
2022-06-03 00:20:00	1.94244	1.94236	1.94244	0
2022-06-03 00:25:00	1.94244	1.94236	1.94244	0
2022-06-03 00:30:00	1.94164	1.94236	1.94164	0
2022-06-03 00:35:00	1.94244	1.94236	1.94244	0
2022-06-03 00:40:00	1.94085	1.942201	1.94085	0
2022-06-03 00:45:00	1.94244	1.942281	1.94244	0
2022-06-03 00:50:00	1.94085	1.942042	1.94085	0
2022-06-03 00:55:00	1.94244	1.942042	1.94244	0
2022-06-03 01:00:00	1.94164	1.941962	1.94164	0
2022-06-03 01:05:00	1.94085	1.941803	1.94085	0
2022-06-03 01:10:00	1.94244	1.941803	1.94244	0
2022-06-03 01:15:00	1.94164	1.941723	1.94164	0
2022-06-03 01:20:00	1.94164	1.941723	1.94164	0
2022-06-03 01:25:00	1.94164	1.941643	1.94164	0
2022-06-03 01:30:00	1.94324	1.941882	1.94324	0
2022-06-03 01:35:00	1.94164	1.941802	1.94164	0
2022-06-03 01:40:00	1.94244	1.941961	1.94244	0
2022-06-03 01:45:00	1.94164	1.941881	1.94164	0
2022-06-03 01:50:00	1.94164	1.941881	1.94164	0
2022-06-03 01:55:00	1.94164	1.94196	1.94164	0
2022-06-03 02:00:00	1.94164	1.94188	1.94164	0
2022-06-03 02:05:00	1.94244	1.94196	1.94244	0
2022-06-03 02:10:00	1.94244	1.94204	1.94244	0
2022-06-03 02:15:00	1.94164	1.94204	1.94164	0
2022-06-03 02:20:00	1.94085	1.941801	1.94085	0
2022-06-03 02:25:00	1.94085	1.941722	1.94085	0
2022-06-03 02:30:00	1.94244	1.941722	1.94244	0
2022-06-03 02:35:00	1.94164	1.941722	1.94164	0
2022-06-03 02:40:00	1.94244	1.941802	1.94244	0
2022-06-03 02:45:00	1.94244	1.941882	1.94244	0
2022-06-03 02:50:00	1.94244	1.941962	1.94244	0
2022-06-03 02:55:00	1.94085	1.941803	1.94085	0
2022-06-03 03:00:00	1.94164	1.941723	1.94164	0
2022-06-03 03:05:00	1.94164	1.941723	1.94164	0
2022-06-03 03:10:00	1.94164	1.941802	1.94164	0
2022-06-03 03:15:00	1.94244	1.941961	1.94244	0
2022-06-03 03:20:00	1.94244	1.941961	1.94244	0
2022-06-03 03:25:00	1.94244	1.942041	1.94244	0
2022-06-03 03:30:00	1.94244	1.942041	1.94244	0
2022-06-03 03:35:00	1.94164	1.941961	1.94164	0
2022-06-03 03:40:00	1.94244	1.941961	1.94244	0
2022-06-03 03:45:00	1.94244	1.94212	1.94244	0
2022-06-03 03:50:00	1.94244	1.9422	1.94244	0
2022-06-03 03:55:00	1.94244	1.94228	1.94244	0
2022-06-03 04:00:00	1.94244	1.94236	1.94244	0
2022-06-03 04:05:00	1.94324	1.94244	1.94324	0
2022-06-03 04:10:00	1.94244	1.94244	1.94244	0
2022-06-03 04:15:00	1.94244	1.94244	1.94244	0
2022-06-03 04:20:00	1.94244	1.94244	1.94244	0
2022-06-03 04:25:00	1.94244	1.94252	1.94244	0
2022-06-03 04:30:00	1.94244	1.94252	1.94244	0
2022-06-03 04:35:00	1.94164	1.94244	1.94164	0
2022-06-03 04:40:00	1.94244	1.94244	1.94244	0
2022-06-03 04:45:00	1.94324	1.94252	1.94324	0
2022-06-03 04:50:00	1.94244	1.94252	1.94244	0
2022-06-03 04:55:00	1.94244	1.94244	1.94244	0
2022-06-03 05:00:00	1.94324	1.94252	1.94324	0
2022-06-03 05:05:00	1.94244	1.94252	1.94244	0
2022-06-03 05:10:00	1.94164	1.94244	1.94164	0
2022-06-03 05:15:00	1.94164	1.94236	1.94164	0
2022-06-03 05:20:00	1.95038	1.943154	1.95038	0
2022-06-03 05:25:00	1.95119	1.944109	1.95119	0
2022-06-03 05:30:00	1.94403	1.944268	1.94403	0
2022-06-03 05:35:00	1.94324	1.944268	1.94324	0
2022-06-03 05:40:00	1.94085	1.944109	1.94085	0
2022-06-03 05:45:00	1.94085	1.94395	1.94085	0
2022-06-03 05:50:00	1.94164	1.94379	1.94164	0
2022-06-03 05:55:00	1.94085	1.943631	1.94085	0
2022-06-03 06:00:00	1.94244	1.943711	1.94244	0
2022-06-03 06:05:00	1.94403	1.94395	1.94403	0
2022-06-03 06:10:00	1.94244	1.943156	1.94244	0
2022-06-03 06:15:00	1.94164	1.942201	1.94164	0
2022-06-03 06:20:00	1.94085	1.941883	1.94085	0
2022-06-03 06:25:00	1.94164	1.941723	1.94164	0
2022-06-03 06:30:00	1.94085	1.941723	1.94085	0
2022-06-03 06:35:00	1.94085	1.941723	1.94085	0
2022-06-03 06:40:00	1.94085	1.941644	1.94085	0
2022-06-03 06:45:00	1.94164	1.941723	1.94164	0
2022-06-03 06:50:00	1.94085	1.941564	1.94085	0
2022-06-03 06:55:00	1.94244	1.941405	1.94244	0
2022-06-03 07:00:00	1.94085	1.941246	1.94085	0
2022-06-03 07:05:00	1.94085	1.941167	1.94085	0
2022-06-03 07:10:00	1.94164	1.941246	1.94164	0
2022-06-03 07:15:00	1.94244	1.941326	1.94244	0
2022-06-03 07:20:00	1.94244	1.941485	1.94244	0
2022-06-03 07:25:00	1.94164	1.941564	1.94164	0
2022-06-03 07:30:00	1.94085	1.941564	1.94085	0
2022-06-03 07:35:00	1.94244	1.941644	1.94244	0
2022-06-03 07:40:00	1.94164	1.941723	1.94164	0
2022-06-03 07:45:00	1.94244	1.941723	1.94244	0
2022-06-03 07:50:00	1.94164	1.941802	1.94164	0
2022-06-03 07:55:00	1.94164	1.941881	1.94164	0
2022-06-03 08:00:00	1.94164	1.941881	1.94164	0
2022-06-03 08:05:00	1.94085	1.941722	1.94085	0
2022-06-03 08:10:00	1.94085	1.941563	1.94085	0
2022-06-03 08:15:00	1.94085	1.941484	1.94085	0
2022-06-03 08:20:00	1.94085	1.941484	1.94085	0
2022-06-03 08:25:00	1.94085	1.941325	1.94085	0
2022-06-03 08:30:00	1.94085	1.941246	1.94085	0
2022-06-03 08:35:00	1.94164	1.941166	1.94164	0
2022-06-03 08:40:00	1.94164	1.941166	1.94164	0
2022-06-03 08:45:00	1.94085	1.941087	1.94085	0
2022-06-03 08:50:00	1.94085	1.941008	1.94085	0
2022-06-03 08:55:00	1.94164	1.941087	1.94164	0
2022-06-03 09:00:00	1.94164	1.941166	1.94164	0
2022-06-03 09:05:00	1.94085	1.941166	1.94085	0
2022-06-03 09:10:00	1.94164	1.941245	1.94164	0
2022-06-03 09:15:00	1.94085	1.941245	1.94085	0
2022-06-03 09:20:00	1.94085	1.941245	1.94085	0
2022-06-03 09:25:00	1.94164	1.941245	1.94164	0
2022-06-03 09:30:00	1.94085	1.941166	1.94085	0
2022-06-03 09:35:00	1.94164	1.941245	1.94164	0
2022-06-03 09:40:00	1.94085	1.941245	1.94085	0
2022-06-03 09:45:00	1.94164	1.941245	1.94164	0
2022-06-03 09:50:00	1.94085	1.941166	1.94085	0
2022-06-03 09:55:00	1.94164	1.941245	1.94164	0
2022-06-03 10:00:00	1.94085	1.941166	1.94085	0
2022-06-03 10:05:00	1.94164	1.941245	1.94164	0
2022-06-03 10:10:00	1.94164	1.941324	1.94164	0
2022-06-03 10:15:00	1.94164	1.941324	1.94164	0
2022-06-03 10:20:00	1.94164	1.941403	1.94164	0
2022-06-03 10:25:00	1.94085	1.941324	1.94085	0
2022-06-03 10:30:00	1.94244	1.941483	1.94244	0
2022-06-03 10:35:00	1.94085	1.941404	1.94085	0
2022-06-03 10:40:00	1.94164	1.941483	1.94164	0
2022-06-03 10:45:00	1.94085	1.941404	1.94085	0
2022-06-03 10:50:00	1.94085	1.941404	1.94085	0
2022-06-03 10:55:00	1.94164	1.941404	1.94164	0
2022-06-03 11:00:00	1.94085	1.941325	1.94085	0
2022-06-03 11:05:00	1.94085	1.941246	1.94085	0
2022-06-03 11:10:00	1.94085	1.941167	1.94085	0
2022-06-03 11:15:00	1.94164	1.941246	1.94164	0
2022-06-03 11:20:00	1.94085	1.941087	1.94085	0
2022-06-03 11:25:00	1.94164	1.941166	1.94164	0
2022-06-03 11:30:00	1.94244	1.941246	1.94244	0
2022-06-03 11:35:00	1.94085	1.941246	1.94085	0
2022-06-03 11:40:00	1.94085	1.941246	1.94085	0
2022-06-03 11:45:00	1.94164	1.941246	1.94164	0
2022-06-03 11:50:00	1.94164	1.941325	1.94164	0
2022-06-03 11:55:00	1.94244	1.941484	1.94244	0
2022-06-03 12:00:00	1.94085	1.941484	1.94085	0
2022-06-03 12:05:00	1.94085	1.941405	1.94085	0
2022-06-03 12:10:00	1.94164	1.941484	1.94164	0
2022-06-03 12:15:00	1.94164	1.941484	1.94164	0
2022-06-03 12:20:00	1.94085	1.941325	1.94085	0
2022-06-03 12:25:00	1.94164	1.941404	1.94164	0
2022-06-03 12:30:00	1.94244	1.941563	1.94244	0
2022-06-03 12:35:00	1.94244	1.941643	1.94244	0
2022-06-03 12:40:00	1.94244	1.941723	1.94244	0
2022-06-03 12:45:00	1.94244	1.941723	1.94244	0
2022-06-03 12:50:00	1.94164	1.941802	1.94164	0
2022-06-03 12:55:00	1.94244	1.941961	1.94244	0
2022-06-03 13:00:00	1.94244	1.942041	1.94244	0
2022-06-03 13:05:00	1.94164	1.942041	1.94164	0
2022-06-03 13:10:00	1.94324	1.94228	1.94324	0
2022-06-03 13:15:00	1.94562	1.942678	1.94562	0
2022-06-03 13:20:00	1.94324	1.942758	1.94324	0
2022-06-03 13:25:00	1.94164	1.942678	1.94164	0
2022-06-03 13:30:00	1.94164	1.942598	1.94164	0
2022-06-03 13:35:00	1.94164	1.942518	1.94164	0
2022-06-03 13:40:00	1.94164	1.942518	1.94164	0
2022-06-03 13:45:00	1.94244	1.942518	1.94244	0
2022-06-03 13:50:00	1.94085	1.942359	1.94085	0
2022-06-03 13:55:00	1.94244	1.942439	1.94244	0
2022-06-03 14:00:00	1.94085	1.9422	1.94085	0
2022-06-03 14:05:00	1.94244	1.941882	1.94244	0
2022-06-03 14:10:00	1.94164	1.941722	1.94164	0
2022-06-03 14:15:00	1.94164	1.941722	1.94164	0
2022-06-03 14:20:00	1.94244	1.941802	1.94244	0
2022-06-03 14:25:00	1.94164	1.941802	1.94164	0
2022-06-03 14:30:00	1.94164	1.941802	1.94164	0
2022-06-03 14:35:00	1.94164	1.941722	1.94164	0
2022-06-03 14:40:00	1.94244	1.941881	1.94244	0
2022-06-03 14:45:00	1.94244	1.941881	1.94244	0
2022-06-03 14:50:00	1.94164	1.94196	1.94164	0
2022-06-03 14:55:00	1.94244	1.94196	1.94244	0
2022-06-03 15:00:00	1.94244	1.94204	1.94244	0
2022-06-03 15:05:00	1.94164	1.94204	1.94164	0
2022-06-03 15:10:00	1.94085	1.941881	1.94085	0
2022-06-03 15:15:00	1.94244	1.941961	1.94244	0
2022-06-03 15:20:00	1.94244	1.942041	1.94244	0
2022-06-03 15:25:00	1.94244	1.942121	1.94244	0
2022-06-03 15:30:00	1.94164	1.942041	1.94164	0
2022-06-03 15:35:00	1.94244	1.942041	1.94244	0
2022-06-03 15:40:00	1.94164	1.942041	1.94164	0
2022-06-03 15:45:00	1.94244	1.942041	1.94244	0
2022-06-03 15:50:00	1.94244	1.942041	1.94244	0
2022-06-03 15:55:00	1.94244	1.942121	1.94244	0
2022-06-03 16:00:00	1.94244	1.94228	1.94244	0
2022-06-03 16:05:00	1.94164	1.9422	1.94164	0
2022-06-03 16:10:00	1.94244	1.9422	1.94244	0
2022-06-03 16:15:00	1.94085	1.942041	1.94085	0
2022-06-03 16:20:00	1.94164	1.942041	1.94164	0
2022-06-03 16:25:00	1.94164	1.941961	1.94164	0
2022-06-03 16:30:00	1.94244	1.942041	1.94244	0
2022-06-03 16:35:00	1.94244	1.942041	1.94244	0
2022-06-03 16:40:00	1.94244	1.942041	1.94244	0
2022-06-03 16:45:00	1.94244	1.942041	1.94244	0
2022-06-03 16:50:00	1.94244	1.942041	1.94244	0
2022-06-03 16:55:00	1.94164	1.942041	1.94164	0
2022-06-03 17:00:00	1.94244	1.942041	1.94244	0
2022-06-03 17:05:00	1.94164	1.94212	1.94164	0
2022-06-03 17:10:00	1.94244	1.9422	1.94244	0
2022-06-03 17:15:00	1.94244	1.94228	1.94244	0
2022-06-03 17:20:00	1.94244	1.94228	1.94244	0
2022-06-03 17:25:00	1.94085	1.942121	1.94085	0
2022-06-03 17:30:00	1.94164	1.942041	1.94164	0
2022-06-03 17:35:00	1.94244	1.942041	1.94244	0
2022-06-03 17:40:00	1.94244	1.942041	1.94244	0
2022-06-03 17:45:00	1.94244	1.942121	1.94244	0
2022-06-03 17:50:00	1.94244	1.942121	1.94244	0
2022-06-03 17:55:00	1.94244	1.942201	1.94244	0
2022-06-03 18:00:00	1.94244	1.942201	1.94244	0
2022-06-03 18:05:00	1.94164	1.942121	1.94164	0
2022-06-03 18:10:00	1.94244	1.942121	1.94244	0
2022-06-03 18:15:00	1.94085	1.942121	1.94085	0
2022-06-03 18:20:00	1.94244	1.942201	1.94244	0
2022-06-03 18:25:00	1.94244	1.942201	1.94244	0
2022-06-03 18:30:00	1.94244	1.942201	1.94244	0
2022-06-03 18:35:00	1.94244	1.942201	1.94244	0
2022-06-03 18:40:00	1.94244	1.942201	1.94244	0
2022-06-03 18:45:00	1.94244	1.942201	1.94244	0
2022-06-03 18:50:00	1.94164	1.942121	1.94164	0
2022-06-03 18:55:00	1.94244	1.942201	1.94244	0
2022-06-03 19:00:00	1.94164	1.942121	1.94164	0
2022-06-03 19:05:00	1.94244	1.94228	1.94244	0
2022-06-03 19:10:00	1.94244	1.94228	1.94244	0
2022-06-03 19:15:00	1.94244	1.94228	1.94244	0
2022-06-03 19:20:00	1.94244	1.94228	1.94244	0
2022-06-03 19:25:00	1.94244	1.94228	1.94244	0
2022-06-03 19:30:00	1.94164	1.9422	1.94164	0
2022-06-03 19:35:00	1.94164	1.94212	1.94164	0
2022-06-03 19:40:00	1.94164	1.94212	1.94164	0
2022-06-03 19:45:00	1.94244	1.94212	1.94244	0
2022-06-03 19:50:00	1.94244	1.9422	1.94244	0
2022-06-03 19:55:00	1.94244	1.9422	1.94244	0
2022-06-03 20:00:00	1.94244	1.9422	1.94244	0
2022-06-03 20:05:00	1.94164	1.94212	1.94164	0
2022-06-03 20:10:00	1.94244	1.94212	1.94244	0
2022-06-03 20:15:00	1.94244	1.94212	1.94244	0
2022-06-03 20:20:00	1.94244	1.9422	1.94244	0
2022-06-03 20:25:00	1.94244	1.94228	1.94244	0
2022-06-03 20:30:00	1.94244	1.94236	1.94244	0
2022-06-03 20:35:00	1.94244	1.94236	1.94244	0
2022-06-03 20:40:00	1.94244	1.94236	1.94244	0
2022-06-03 20:45:00	1.94164	1.94228	1.94164	0
2022-06-03 20:50:00	1.94244	1.94228	1.94244	0
2022-06-03 20:55:00	1.94244	1.94236	1.94244	0
2022-06-03 21:00:00	1.94244	1.94236	1.94244	0
2022-06-03 21:05:00	1.94164	1.94228	1.94164	0
2022-06-03 21:10:00	1.94244	1.94228	1.94244	0
2022-06-03 21:15:00	1.94244	1.94228	1.94244	0
2022-06-03 21:20:00	1.94244	1.94228	1.94244	0
2022-06-03 21:25:00	1.94244	1.94228	1.94244	0
2022-06-03 21:30:00	1.94164	1.9422	1.94164	0
2022-06-03 21:35:00	1.94403	1.942439	1.94403	0
2022-06-03 21:40:00	1.94483	1.942678	1.94483	0
2022-06-03 21:45:00	1.94403	1.942837	1.94403	0
2022-06-03 21:50:00	1.94562	1.943155	1.94562	0
2022-06-03 21:55:00	1.94483	1.943474	1.94483	0
2022-06-03 22:00:00	1.94403	1.943633	1.94403	0
2022-06-03 22:05:00	1.94562	1.943951	1.94562	0
2022-06-03 22:10:00	1.94483	1.94419	1.94483	0
2022-06-03 22:15:00	1.94562	1.944508	1.94562	0
2022-06-03 22:20:00	1.94562	1.944906	1.94562	0
2022-06-03 22:25:00	1.94562	1.945065	1.94562	0
2022-06-03 22:30:00	1.94562	1.945144	1.94562	0
2022-06-03 22:35:00	1.94562	1.945303	1.94562	0
2022-06-03 22:40:00	1.94483	1.945224	1.94483	0
2022-06-03 22:45:00	1.94483	1.945224	1.94483	0
2022-06-03 22:50:00	1.94562	1.945383	1.94562	0
2022-06-03 22:55:00	1.94483	1.945304	1.94483	0
2022-06-03 23:00:00	1.94562	1.945383	1.94562	0
2022-06-03 23:05:00	1.94483	1.945304	1.94483	0
2022-06-03 23:10:00	1.94562	1.945304	1.94562	0
2022-06-03 23:15:00	1.94562	1.945304	1.94562	0
2022-06-03 23:20:00	1.94483	1.945225	1.94483	0
2022-06-03 23:25:00	1.94562	1.945225	1.94562	0
2022-06-03 23:30:00	1.94562	1.945304	1.94562	0
2022-06-03 23:35:00	1.94562	1.945383	1.94562	0
2022-06-03 23:40:00	1.94562	1.945383	1.94562	0
2022-06-03 23:45:00	1.94483	1.945383	1.94483	0
2022-06-03 23:50:00	1.94483	1.945304	1.94483	0
2022-06-03 23:55:00	1.94483	1.945304	1.94483	0
2022-06-04 00:00:00	1.94483	1.945225	1.94483	0
2022-06-04 00:05:00	1.94483	1.945146	1.94483	0
2022-06-04 00:10:00	1.94483	1.945146	1.94483	0
2022-06-04 00:15:00	1.94562	1.945146	1.94562	0
2022-06-04 00:20:00	1.94562	1.945146	1.94562	0
2022-06-04 00:25:00	1.94483	1.945067	1.94483	0
2022-06-04 00:30:00	1.94403	1.944908	1.94403	0
2022-06-04 00:35:00	1.94562	1.944987	1.94562	0
2022-06-04 00:40:00	1.94403	1.944907	1.94403	0
2022-06-04 00:45:00	1.94562	1.944986	1.94562	0
2022-06-04 00:50:00	1.94403	1.944906	1.94403	0
2022-06-04 00:55:00	1.94562	1.944985	1.94562	0
2022-06-04 01:00:00	1.94483	1.944985	1.94483	0
2022-06-04 01:05:00	1.94403	1.944826	1.94403	0
2022-06-04 01:10:00	1.94403	1.944667	1.94403	0
2022-06-04 01:15:00	1.94483	1.944667	1.94483	0
2022-06-04 01:20:00	1.94403	1.944667	1.94403	0
2022-06-04 01:25:00	1.94483	1.944588	1.94483	0
2022-06-04 01:30:00	1.94562	1.944747	1.94562	0
2022-06-04 01:35:00	1.94483	1.944668	1.94483	0
2022-06-04 01:40:00	1.94562	1.944827	1.94562	0
2022-06-04 01:45:00	1.94483	1.944748	1.94483	0
2022-06-04 01:50:00	1.94483	1.944748	1.94483	0
2022-06-04 01:55:00	1.94562	1.944907	1.94562	0
2022-06-04 02:00:00	1.94562	1.945066	1.94562	0
2022-06-04 02:05:00	1.94562	1.945145	1.94562	0
2022-06-04 02:10:00	1.94562	1.945304	1.94562	0
2022-06-04 02:15:00	1.94562	1.945383	1.94562	0
2022-06-04 02:20:00	1.94562	1.945383	1.94562	0
2022-06-04 02:25:00	1.94562	1.945462	1.94562	0
2022-06-04 02:30:00	1.94403	1.945303	1.94403	0
2022-06-04 02:35:00	1.94483	1.945303	1.94483	0
2022-06-04 02:40:00	1.94562	1.945382	1.94562	0
2022-06-04 02:45:00	1.94562	1.945382	1.94562	0
2022-06-04 02:50:00	1.94483	1.945303	1.94483	0
2022-06-04 02:55:00	1.94562	1.945303	1.94562	0
2022-06-04 03:00:00	1.94562	1.945303	1.94562	0
2022-06-04 03:05:00	1.94562	1.945303	1.94562	0
2022-06-04 03:10:00	1.94562	1.945303	1.94562	0
2022-06-04 03:15:00	1.94483	1.945224	1.94483	0
2022-06-04 03:20:00	1.94562	1.945383	1.94562	0
2022-06-04 03:25:00	1.94562	1.945462	1.94562	0
2022-06-04 03:30:00	1.94562	1.945462	1.94562	0
2022-06-04 03:35:00	1.94562	1.945462	1.94562	0
2022-06-04 03:40:00	1.94562	1.945541	1.94562	0
2022-06-04 03:45:00	1.94562	1.945541	1.94562	0
2022-06-04 03:50:00	1.94562	1.945541	1.94562	0
2022-06-04 03:55:00	1.94562	1.945541	1.94562	0
2022-06-04 04:00:00	1.94562	1.945541	1.94562	0
2022-06-04 04:05:00	1.94562	1.94562	1.94562	0
2022-06-04 04:10:00	1.94562	1.94562	1.94562	0
2022-06-04 04:15:00	1.94483	1.945541	1.94483	0
2022-06-04 04:20:00	1.94562	1.945541	1.94562	0
2022-06-04 04:25:00	1.94562	1.945541	1.94562	0
2022-06-04 04:30:00	1.94562	1.945541	1.94562	0
2022-06-04 04:35:00	1.94483	1.945462	1.94483	0
2022-06-04 04:40:00	1.94562	1.945462	1.94562	0
2022-06-04 04:45:00	1.94562	1.945462	1.94562	0
2022-06-04 04:50:00	1.94562	1.945462	1.94562	0
2022-06-04 04:55:00	1.94562	1.945462	1.94562	0
2022-06-04 05:00:00	1.94562	1.945462	1.94562	0
2022-06-04 05:05:00	1.94562	1.945541	1.94562	0
2022-06-04 05:10:00	1.94483	1.945462	1.94483	0
2022-06-04 05:15:00	1.94562	1.945462	1.94562	0
2022-06-04 05:20:00	1.94562	1.945462	1.94562	0
2022-06-04 05:25:00	1.94562	1.945541	1.94562	0
2022-06-04 05:30:00	1.94403	1.945382	1.94403	0
2022-06-04 05:35:00	1.94562	1.945382	1.94562	0
2022-06-04 05:40:00	1.94562	1.945382	1.94562	0
2022-06-04 05:45:00	1.94403	1.945223	1.94403	0
2022-06-04 05:50:00	1.94483	1.945144	1.94483	0
2022-06-04 05:55:00	1.94562	1.945144	1.94562	0
2022-06-04 06:00:00	1.94483	1.945144	1.94483	0
2022-06-04 06:05:00	1.94562	1.945144	1.94562	0
2022-06-04 06:10:00	1.94483	1.945065	1.94483	0
2022-06-04 06:15:00	1.94562	1.945065	1.94562	0
2022-06-04 06:20:00	1.94562	1.945224	1.94562	0
2022-06-04 06:25:00	1.94562	1.945224	1.94562	0
2022-06-04 06:30:00	1.94403	1.945065	1.94403	0
2022-06-04 06:35:00	1.94562	1.945224	1.94562	0
2022-06-04 06:40:00	1.94562	1.945303	1.94562	0
2022-06-04 06:45:00	1.94403	1.945144	1.94403	0
2022-06-04 06:50:00	1.94562	1.945223	1.94562	0
2022-06-04 06:55:00	1.94562	1.945223	1.94562	0
2022-06-04 07:00:00	1.94562	1.945302	1.94562	0
2022-06-04 07:05:00	1.94562	1.945302	1.94562	0
2022-06-04 07:10:00	1.94562	1.945302	1.94562	0
2022-06-04 07:15:00	1.94483	1.945223	1.94483	0
2022-06-04 07:20:00	1.94562	1.945382	1.94562	0
2022-06-04 07:25:00	1.94562	1.945382	1.94562	0
2022-06-04 07:30:00	1.94403	1.945223	1.94403	0
2022-06-04 07:35:00	1.94562	1.945382	1.94562	0
2022-06-04 07:40:00	1.94562	1.945382	1.94562	0
2022-06-04 07:45:00	1.94562	1.945382	1.94562	0
2022-06-04 07:50:00	1.94562	1.945382	1.94562	0
2022-06-04 07:55:00	1.94562	1.945382	1.94562	0
2022-06-04 08:00:00	1.94562	1.945382	1.94562	0
2022-06-04 08:05:00	1.94562	1.945461	1.94562	0
2022-06-04 08:10:00	1.94562	1.945461	1.94562	0
2022-06-04 08:15:00	1.94562	1.945461	1.94562	0
2022-06-04 08:20:00	1.94562	1.94562	1.94562	0
2022-06-04 08:25:00	1.94562	1.94562	1.94562	0
2022-06-04 08:30:00	1.94641	1.945699	1.94641	0
2022-06-04 08:35:00	1.94562	1.945699	1.94562	0
2022-06-04 08:40:00	1.94562	1.945699	1.94562	0
2022-06-04 08:45:00	1.94562	1.945699	1.94562	0
2022-06-04 08:50:00	1.94562	1.945699	1.94562	0
2022-06-04 08:55:00	1.94562	1.945699	1.94562	0
2022-06-04 09:00:00	1.94562	1.945699	1.94562	0
2022-06-04 09:05:00	1.94562	1.945699	1.94562	0
2022-06-04 09:10:00	1.94562	1.945699	1.94562	0
2022-06-04 09:15:00	1.94562	1.945699	1.94562	0
2022-06-04 09:20:00	1.94562	1.94562	1.94562	0
2022-06-04 09:25:00	1.94562	1.94562	1.94562	0
2022-06-04 09:30:00	1.94562	1.94562	1.94562	0
2022-06-04 09:35:00	1.94562	1.94562	1.94562	0
2022-06-04 09:40:00	1.94641	1.945699	1.94641	0
2022-06-04 09:45:00	1.94483	1.94562	1.94483	0
2022-06-04 09:50:00	1.94562	1.94562	1.94562	0
2022-06-04 09:55:00	1.94562	1.94562	1.94562	0
2022-06-04 10:00:00	1.94562	1.94562	1.94562	0
2022-06-04 10:05:00	1.94562	1.94562	1.94562	0
2022-06-04 10:10:00	1.94562	1.94562	1.94562	0
2022-06-04 10:15:00	1.94562	1.94562	1.94562	0
2022-06-04 10:20:00	1.94562	1.94562	1.94562	0
2022-06-04 10:25:00	1.94483	1.945541	1.94483	0
2022-06-04 10:30:00	1.94562	1.945462	1.94562	0
2022-06-04 10:35:00	1.94562	1.945541	1.94562	0
2022-06-04 10:40:00	1.94562	1.945541	1.94562	0
2022-06-04 10:45:00	1.94562	1.945541	1.94562	0
2022-06-04 10:50:00	1.94562	1.945541	1.94562	0
2022-06-04 10:55:00	1.94562	1.945541	1.94562	0
2022-06-04 11:00:00	1.94562	1.945541	1.94562	0
2022-06-04 11:05:00	1.94562	1.945541	1.94562	0
2022-06-04 11:10:00	1.94562	1.945541	1.94562	0
2022-06-04 11:15:00	1.94562	1.94562	1.94562	0
2022-06-04 11:20:00	1.94641	1.945699	1.94641	0
2022-06-04 11:25:00	1.94562	1.945699	1.94562	0
2022-06-04 11:30:00	1.94562	1.945699	1.94562	0
2022-06-04 11:35:00	1.94562	1.945699	1.94562	0
2022-06-04 11:40:00	1.94562	1.945699	1.94562	0
2022-06-04 11:45:00	1.94562	1.945699	1.94562	0
2022-06-04 11:50:00	1.94562	1.945699	1.94562	0
2022-06-04 11:55:00	1.94562	1.945699	1.94562	0
2022-06-04 12:00:00	1.94562	1.945699	1.94562	0
2022-06-04 12:05:00	1.94562	1.945699	1.94562	0
2022-06-04 12:10:00	1.94562	1.94562	1.94562	0
2022-06-04 12:15:00	1.94562	1.94562	1.94562	0
2022-06-04 12:20:00	1.94483	1.945541	1.94483	0
2022-06-04 12:25:00	1.94562	1.945541	1.94562	0
2022-06-04 12:30:00	1.94562	1.945541	1.94562	0
2022-06-04 12:35:00	1.94562	1.945541	1.94562	0
2022-06-04 12:40:00	1.94562	1.945541	1.94562	0
2022-06-04 12:45:00	1.94562	1.945541	1.94562	0
2022-06-04 12:50:00	1.94641	1.94562	1.94641	0
2022-06-04 12:55:00	1.94562	1.94562	1.94562	0
2022-06-04 13:00:00	1.94721	1.945779	1.94721	0
2022-06-04 13:05:00	1.94562	1.945779	1.94562	0
2022-06-04 13:10:00	1.94562	1.945858	1.94562	0
2022-06-04 13:15:00	1.94562	1.945858	1.94562	0
2022-06-04 13:20:00	1.94562	1.945858	1.94562	0
2022-06-04 13:25:00	1.94641	1.945937	1.94641	0
2022-06-04 13:30:00	1.94562	1.945937	1.94562	0
2022-06-04 13:35:00	1.94562	1.945937	1.94562	0
2022-06-04 13:40:00	1.94562	1.945858	1.94562	0
2022-06-04 13:45:00	1.94562	1.945858	1.94562	0
2022-06-04 13:50:00	1.94641	1.945778	1.94641	0
2022-06-04 13:55:00	1.94641	1.945857	1.94641	0
2022-06-04 14:00:00	1.94562	1.945857	1.94562	0
2022-06-04 14:05:00	1.94562	1.945857	1.94562	0
2022-06-04 14:10:00	1.94562	1.945857	1.94562	0
2022-06-04 14:15:00	1.94562	1.945778	1.94562	0
2022-06-04 14:20:00	1.94562	1.945778	1.94562	0
2022-06-04 14:25:00	1.94721	1.945937	1.94721	0
2022-06-04 14:30:00	1.94562	1.945937	1.94562	0
2022-06-04 14:35:00	1.94562	1.945937	1.94562	0
2022-06-04 14:40:00	1.94641	1.945937	1.94641	0
2022-06-04 14:45:00	1.94562	1.945858	1.94562	0
2022-06-04 14:50:00	1.94562	1.945858	1.94562	0
2022-06-04 14:55:00	1.94562	1.945858	1.94562	0
2022-06-04 15:00:00	1.94641	1.945937	1.94641	0
2022-06-04 15:05:00	1.94562	1.945937	1.94562	0
2022-06-04 15:10:00	1.94562	1.945937	1.94562	0
2022-06-04 15:15:00	1.94562	1.945778	1.94562	0
2022-06-04 15:20:00	1.94562	1.945778	1.94562	0
2022-06-04 15:25:00	1.94562	1.945778	1.94562	0
2022-06-04 15:30:00	1.94562	1.945699	1.94562	0
2022-06-04 15:35:00	1.94641	1.945778	1.94641	0
2022-06-04 15:40:00	1.94562	1.945778	1.94562	0
2022-06-04 15:45:00	1.94721	1.945937	1.94721	0
2022-06-04 15:50:00	1.94641	1.945937	1.94641	0
2022-06-04 15:55:00	1.94562	1.945937	1.94562	0
2022-06-04 16:00:00	1.94562	1.945937	1.94562	0
2022-06-04 16:05:00	1.94562	1.945937	1.94562	0
2022-06-04 16:10:00	1.94721	1.946096	1.94721	0
2022-06-04 16:15:00	1.94562	1.946096	1.94562	0
2022-06-04 16:20:00	1.94562	1.946096	1.94562	0
2022-06-04 16:25:00	1.94562	1.946017	1.94562	0
2022-06-04 16:30:00	1.94562	1.946017	1.94562	0
2022-06-04 16:35:00	1.94562	1.945858	1.94562	0
2022-06-04 16:40:00	1.94641	1.945858	1.94641	0
2022-06-04 16:45:00	1.94641	1.945937	1.94641	0
2022-06-04 16:50:00	1.94641	1.946016	1.94641	0
2022-06-04 16:55:00	1.94641	1.946095	1.94641	0
2022-06-04 17:00:00	1.94562	1.945936	1.94562	0
2022-06-04 17:05:00	1.94562	1.945936	1.94562	0
2022-06-04 17:10:00	1.94721	1.946095	1.94721	0
2022-06-04 17:15:00	1.94641	1.946174	1.94641	0
2022-06-04 17:20:00	1.94641	1.946253	1.94641	0
2022-06-04 17:25:00	1.94641	1.946332	1.94641	0
2022-06-04 17:30:00	1.94641	1.946332	1.94641	0
2022-06-04 17:35:00	1.94562	1.946253	1.94562	0
2022-06-04 17:40:00	1.94562	1.946174	1.94562	0
2022-06-04 17:45:00	1.94721	1.946254	1.94721	0
2022-06-04 17:50:00	1.94721	1.946413	1.94721	0
2022-06-04 17:55:00	1.94641	1.946492	1.94641	0
2022-06-04 18:00:00	1.94641	1.946412	1.94641	0
2022-06-04 18:05:00	1.94562	1.946333	1.94562	0
2022-06-04 18:10:00	1.94562	1.946254	1.94562	0
2022-06-04 18:15:00	1.94562	1.946175	1.94562	0
2022-06-04 18:20:00	1.94562	1.946096	1.94562	0
2022-06-04 18:25:00	1.94641	1.946175	1.94641	0
2022-06-04 18:30:00	1.94641	1.946254	1.94641	0
2022-06-04 18:35:00	1.94562	1.946095	1.94562	0
2022-06-04 18:40:00	1.94641	1.946015	1.94641	0
2022-06-04 18:45:00	1.94641	1.946015	1.94641	0
2022-06-04 18:50:00	1.94641	1.946015	1.94641	0
2022-06-04 18:55:00	1.94641	1.946094	1.94641	0
2022-06-04 19:00:00	1.94641	1.946173	1.94641	0
2022-06-04 19:05:00	1.94641	1.946252	1.94641	0
2022-06-04 19:10:00	1.94721	1.946411	1.94721	0
2022-06-04 19:15:00	1.94721	1.946491	1.94721	0
2022-06-04 19:20:00	1.94721	1.946571	1.94721	0
2022-06-04 19:25:00	1.94562	1.946571	1.94562	0
2022-06-04 19:30:00	1.94641	1.946571	1.94641	0
2022-06-04 19:35:00	1.94721	1.946651	1.94721	0
2022-06-04 19:40:00	1.94641	1.946651	1.94641	0
2022-06-04 19:45:00	1.94641	1.946651	1.94641	0
2022-06-04 19:50:00	1.94641	1.946651	1.94641	0
2022-06-04 19:55:00	1.94641	1.946651	1.94641	0
2022-06-04 20:00:00	1.94562	1.946492	1.94562	0
2022-06-04 20:05:00	1.94641	1.946412	1.94641	0
2022-06-04 20:10:00	1.94562	1.946253	1.94562	0
2022-06-04 20:15:00	1.94721	1.946412	1.94721	0
2022-06-04 20:20:00	1.94641	1.946412	1.94641	0
2022-06-04 20:25:00	1.94641	1.946332	1.94641	0
2022-06-04 20:30:00	1.94641	1.946332	1.94641	0
2022-06-04 20:35:00	1.94641	1.946332	1.94641	0
2022-06-04 20:40:00	1.94721	1.946412	1.94721	0
2022-06-04 20:45:00	1.94721	1.946492	1.94721	0
2022-06-04 20:50:00	1.94562	1.946492	1.94562	0
2022-06-04 20:55:00	1.94721	1.946572	1.94721	0
2022-06-04 21:00:00	1.94641	1.946651	1.94641	0
2022-06-04 21:05:00	1.94641	1.946571	1.94641	0
2022-06-04 21:10:00	1.94641	1.946571	1.94641	0
2022-06-04 21:15:00	1.94641	1.946571	1.94641	0
2022-06-04 21:20:00	1.94641	1.946571	1.94641	0
2022-06-04 21:25:00	1.94721	1.946651	1.94721	0
2022-06-04 21:30:00	1.94721	1.946651	1.94721	0
2022-06-04 21:35:00	1.94641	1.946571	1.94641	0
2022-06-04 21:40:00	1.94562	1.946571	1.94562	0
2022-06-04 21:45:00	1.94641	1.946491	1.94641	0
2022-06-04 21:50:00	1.94721	1.946571	1.94721	0
2022-06-04 21:55:00	1.94562	1.946492	1.94562	0
2022-06-04 22:00:00	1.94641	1.946492	1.94641	0
2022-06-04 22:05:00	1.94641	1.946492	1.94641	0
2022-06-04 22:10:00	1.94641	1.946492	1.94641	0
2022-06-04 22:15:00	1.94721	1.946492	1.94721	0
2022-06-04 22:20:00	1.94721	1.946492	1.94721	0
2022-06-04 22:25:00	1.94721	1.946572	1.94721	0
2022-06-04 22:30:00	1.94641	1.946651	1.94641	0
2022-06-04 22:35:00	1.94721	1.946731	1.94721	0
2022-06-04 22:40:00	1.94721	1.946731	1.94721	0
2022-06-04 22:45:00	1.94721	1.94689	1.94721	0
2022-06-04 22:50:00	1.94562	1.946811	1.94562	0
2022-06-04 22:55:00	1.94641	1.946811	1.94641	0
2022-06-04 23:00:00	1.94721	1.946891	1.94721	0
2022-06-04 23:05:00	1.94721	1.946891	1.94721	0
2022-06-04 23:10:00	1.94721	1.946891	1.94721	0
2022-06-04 23:15:00	1.94721	1.946891	1.94721	0
2022-06-04 23:20:00	1.94721	1.946971	1.94721	0
2022-06-04 23:25:00	1.94641	1.946891	1.94641	0
2022-06-04 23:30:00	1.94641	1.946811	1.94641	0
2022-06-04 23:35:00	1.94721	1.946811	1.94721	0
2022-06-04 23:40:00	1.94721	1.94697	1.94721	0
2022-06-04 23:45:00	1.94721	1.94705	1.94721	0
2022-06-04 23:50:00	1.94721	1.94705	1.94721	0
2022-06-04 23:55:00	1.94721	1.94705	1.94721	0
2022-06-05 00:00:00	1.94721	1.94705	1.94721	0
2022-06-05 00:05:00	1.94641	1.94697	1.94641	0
2022-06-05 00:10:00	1.94721	1.94697	1.94721	0
2022-06-05 00:15:00	1.94801	1.94713	1.94801	0
2022-06-05 00:20:00	1.94801	1.94729	1.94801	0
2022-06-05 00:25:00	1.94721	1.94729	1.94721	0
2022-06-05 00:30:00	1.94721	1.94729	1.94721	0
2022-06-05 00:35:00	1.94721	1.94729	1.94721	0
2022-06-05 00:40:00	1.94721	1.94729	1.94721	0
2022-06-05 00:45:00	1.94721	1.94729	1.94721	0
2022-06-05 00:50:00	1.94641	1.94721	1.94641	0
2022-06-05 00:55:00	1.94721	1.94729	1.94721	0
2022-06-05 01:00:00	1.94721	1.94729	1.94721	0
2022-06-05 01:05:00	1.94721	1.94721	1.94721	0
2022-06-05 01:10:00	1.94641	1.94705	1.94641	0
2022-06-05 01:15:00	1.94721	1.94705	1.94721	0
2022-06-05 01:20:00	1.94721	1.94705	1.94721	0
2022-06-05 01:25:00	1.94721	1.94705	1.94721	0
2022-06-05 01:30:00	1.94721	1.94705	1.94721	0
2022-06-05 01:35:00	1.9488	1.947209	1.9488	0
2022-06-05 01:40:00	1.94721	1.947289	1.94721	0
2022-06-05 01:45:00	1.94721	1.947289	1.94721	0
2022-06-05 01:50:00	1.94721	1.947289	1.94721	0
2022-06-05 01:55:00	1.94721	1.947289	1.94721	0
2022-06-05 02:00:00	1.9488	1.947528	1.9488	0
2022-06-05 02:05:00	1.94641	1.947448	1.94641	0
2022-06-05 02:10:00	1.94801	1.947528	1.94801	0
2022-06-05 02:15:00	1.94801	1.947608	1.94801	0
2022-06-05 02:20:00	1.94721	1.947608	1.94721	0
2022-06-05 02:25:00	1.94721	1.947449	1.94721	0
2022-06-05 02:30:00	1.94721	1.947449	1.94721	0
2022-06-05 02:35:00	1.94801	1.947529	1.94801	0
2022-06-05 02:40:00	1.94721	1.947529	1.94721	0
2022-06-05 02:45:00	1.94721	1.947529	1.94721	0
2022-06-05 02:50:00	1.94721	1.94737	1.94721	0
2022-06-05 02:55:00	1.94801	1.94753	1.94801	0
2022-06-05 03:00:00	1.94721	1.94745	1.94721	0
2022-06-05 03:05:00	1.94801	1.94745	1.94801	0
2022-06-05 03:10:00	1.94721	1.94745	1.94721	0
2022-06-05 03:15:00	1.94721	1.94745	1.94721	0
2022-06-05 03:20:00	1.94721	1.94745	1.94721	0
2022-06-05 03:25:00	1.94721	1.94737	1.94721	0
2022-06-05 03:30:00	1.94801	1.94745	1.94801	0
2022-06-05 03:35:00	1.94721	1.94745	1.94721	0
2022-06-05 03:40:00	1.94721	1.94745	1.94721	0
2022-06-05 03:45:00	1.94721	1.94737	1.94721	0
2022-06-05 03:50:00	1.94721	1.94737	1.94721	0
2022-06-05 03:55:00	1.94721	1.94729	1.94721	0
2022-06-05 04:00:00	1.94801	1.94737	1.94801	0
2022-06-05 04:05:00	1.94721	1.94737	1.94721	0
2022-06-05 04:10:00	1.94801	1.94745	1.94801	0
2022-06-05 04:15:00	1.94721	1.94745	1.94721	0
2022-06-05 04:20:00	1.94721	1.94737	1.94721	0
2022-06-05 04:25:00	1.94721	1.94737	1.94721	0
2022-06-05 04:30:00	1.94721	1.94737	1.94721	0
2022-06-05 04:35:00	1.94721	1.94737	1.94721	0
2022-06-05 04:40:00	1.94721	1.94737	1.94721	0
2022-06-05 04:45:00	1.94801	1.94745	1.94801	0
2022-06-05 04:50:00	1.94721	1.94737	1.94721	0
2022-06-05 04:55:00	1.9488	1.947529	1.9488	0
2022-06-05 05:00:00	1.94721	1.947449	1.94721	0
2022-06-05 05:05:00	1.94801	1.947529	1.94801	0
2022-06-05 05:10:00	1.94721	1.947529	1.94721	0
2022-06-05 05:15:00	1.94801	1.947609	1.94801	0
2022-06-05 05:20:00	1.9488	1.947768	1.9488	0
2022-06-05 05:25:00	1.94801	1.947848	1.94801	0
2022-06-05 05:30:00	1.94721	1.947848	1.94721	0
2022-06-05 05:35:00	1.94801	1.947848	1.94801	0
2022-06-05 05:40:00	1.9488	1.948007	1.9488	0
2022-06-05 05:45:00	1.94801	1.947928	1.94801	0
2022-06-05 05:50:00	1.94721	1.947928	1.94721	0
2022-06-05 05:55:00	1.94721	1.947848	1.94721	0
2022-06-05 06:00:00	1.94801	1.947928	1.94801	0
2022-06-05 06:05:00	1.9488	1.948007	1.9488	0
2022-06-05 06:10:00	1.9488	1.948007	1.9488	0
2022-06-05 06:15:00	1.94721	1.947927	1.94721	0
2022-06-05 06:20:00	1.94721	1.947927	1.94721	0
2022-06-05 06:25:00	1.94801	1.947927	1.94801	0
2022-06-05 06:30:00	1.9488	1.947927	1.9488	0
2022-06-05 06:35:00	1.9488	1.948006	1.9488	0
2022-06-05 06:40:00	1.9488	1.948165	1.9488	0
2022-06-05 06:45:00	1.94721	1.948165	1.94721	0
2022-06-05 06:50:00	1.9488	1.948244	1.9488	0
2022-06-05 06:55:00	1.94801	1.948165	1.94801	0
2022-06-05 07:00:00	1.94721	1.948006	1.94721	0
2022-06-05 07:05:00	1.94721	1.948006	1.94721	0
2022-06-05 07:10:00	1.94801	1.948086	1.94801	0
2022-06-05 07:15:00	1.94801	1.948086	1.94801	0
2022-06-05 07:20:00	1.94721	1.947927	1.94721	0
2022-06-05 07:25:00	1.94721	1.947768	1.94721	0
2022-06-05 07:30:00	1.94721	1.947609	1.94721	0
2022-06-05 07:35:00	1.94721	1.947609	1.94721	0
2022-06-05 07:40:00	1.94721	1.94745	1.94721	0
2022-06-05 07:45:00	1.94721	1.94737	1.94721	0
2022-06-05 07:50:00	1.94801	1.94745	1.94801	0
2022-06-05 07:55:00	1.94721	1.94745	1.94721	0
2022-06-05 08:00:00	1.94801	1.94745	1.94801	0
2022-06-05 08:05:00	1.94721	1.94737	1.94721	0
2022-06-05 08:10:00	1.94721	1.94737	1.94721	0
2022-06-05 08:15:00	1.94721	1.94737	1.94721	0
2022-06-05 08:20:00	1.94801	1.94745	1.94801	0
2022-06-05 08:25:00	1.94721	1.94745	1.94721	0
2022-06-05 08:30:00	1.9488	1.947609	1.9488	0
2022-06-05 08:35:00	1.94721	1.947609	1.94721	0
2022-06-05 08:40:00	1.94801	1.947609	1.94801	0
2022-06-05 08:45:00	1.9488	1.947768	1.9488	0
2022-06-05 08:50:00	1.94801	1.947768	1.94801	0
2022-06-05 08:55:00	1.94721	1.947768	1.94721	0
2022-06-05 09:00:00	1.94721	1.947768	1.94721	0
2022-06-05 09:05:00	1.9488	1.947927	1.9488	0
2022-06-05 09:10:00	1.94801	1.947927	1.94801	0
2022-06-05 09:15:00	1.94721	1.947927	1.94721	0
2022-06-05 09:20:00	1.94801	1.947848	1.94801	0
2022-06-05 09:25:00	1.94801	1.947928	1.94801	0
2022-06-05 09:30:00	1.94801	1.947928	1.94801	0
2022-06-05 09:35:00	1.94721	1.947769	1.94721	0
2022-06-05 09:40:00	1.9488	1.947848	1.9488	0
2022-06-05 09:45:00	1.9488	1.948007	1.9488	0
2022-06-05 09:50:00	1.94801	1.948087	1.94801	0
2022-06-05 09:55:00	1.94801	1.948008	1.94801	0
2022-06-05 10:00:00	1.94721	1.947928	1.94721	0
2022-06-05 10:05:00	1.94801	1.948008	1.94801	0
2022-06-05 10:10:00	1.94801	1.948008	1.94801	0
2022-06-05 10:15:00	1.94721	1.947928	1.94721	0
2022-06-05 10:20:00	1.94721	1.947848	1.94721	0
2022-06-05 10:25:00	1.94801	1.947928	1.94801	0
2022-06-05 10:30:00	1.94801	1.947849	1.94801	0
2022-06-05 10:35:00	1.9488	1.947849	1.9488	0
2022-06-05 10:40:00	1.94801	1.947849	1.94801	0
2022-06-05 10:45:00	1.9488	1.947928	1.9488	0
2022-06-05 10:50:00	1.9488	1.948087	1.9488	0
2022-06-05 10:55:00	1.9488	1.948166	1.9488	0
2022-06-05 11:00:00	1.9488	1.948245	1.9488	0
2022-06-05 11:05:00	1.94721	1.948245	1.94721	0
2022-06-05 11:10:00	1.9488	1.948404	1.9488	0
2022-06-05 11:15:00	1.94801	1.948404	1.94801	0
2022-06-05 11:20:00	1.9488	1.948483	1.9488	0
2022-06-05 11:25:00	1.94801	1.948404	1.94801	0
2022-06-05 11:30:00	1.9488	1.948483	1.9488	0
2022-06-05 11:35:00	1.94801	1.948404	1.94801	0
2022-06-05 11:40:00	1.94959	1.948483	1.94959	0
2022-06-05 11:45:00	1.9488	1.948483	1.9488	0
2022-06-05 11:50:00	1.9488	1.948483	1.9488	0
2022-06-05 11:55:00	1.94801	1.948563	1.94801	0
2022-06-05 12:00:00	1.9488	1.948563	1.9488	0
2022-06-05 12:05:00	1.9488	1.948642	1.9488	0
2022-06-05 12:10:00	1.9488	1.948642	1.9488	0
2022-06-05 12:15:00	1.9488	1.948721	1.9488	0
2022-06-05 12:20:00	1.94801	1.948642	1.94801	0
2022-06-05 12:25:00	1.94959	1.9488	1.94959	0
2022-06-05 12:30:00	1.9488	1.948721	1.9488	0
2022-06-05 12:35:00	1.9488	1.948721	1.9488	0
2022-06-05 12:40:00	1.9488	1.948721	1.9488	0
2022-06-05 12:45:00	1.9488	1.9488	1.9488	0
2022-06-05 12:50:00	1.94959	1.948879	1.94959	0
2022-06-05 12:55:00	1.9488	1.948879	1.9488	0
2022-06-05 13:00:00	1.9488	1.948879	1.9488	0
2022-06-05 13:05:00	1.94801	1.9488	1.94801	0
2022-06-05 13:10:00	1.9488	1.948879	1.9488	0
2022-06-05 13:15:00	1.94801	1.948721	1.94801	0
2022-06-05 13:20:00	1.94959	1.9488	1.94959	0
2022-06-05 13:25:00	1.94801	1.948721	1.94801	0
2022-06-05 13:30:00	1.9488	1.948721	1.9488	0
2022-06-05 13:35:00	1.94959	1.9488	1.94959	0
2022-06-05 13:40:00	1.9488	1.948721	1.9488	0
2022-06-05 13:45:00	1.9488	1.948721	1.9488	0
2022-06-05 13:50:00	1.94959	1.9488	1.94959	0
2022-06-05 13:55:00	1.9488	1.948879	1.9488	0
2022-06-05 14:00:00	1.9488	1.948879	1.9488	0
2022-06-05 14:05:00	1.94959	1.949037	1.94959	0
2022-06-05 14:10:00	1.94959	1.949037	1.94959	0
2022-06-05 14:15:00	1.9488	1.949116	1.9488	0
2022-06-05 14:20:00	1.9488	1.949116	1.9488	0
2022-06-05 14:25:00	1.9488	1.949037	1.9488	0
2022-06-05 14:30:00	1.94959	1.949116	1.94959	0
2022-06-05 14:35:00	1.9488	1.949116	1.9488	0
2022-06-05 14:40:00	1.9488	1.949037	1.9488	0
2022-06-05 14:45:00	1.95038	1.949195	1.95038	0
2022-06-05 14:50:00	1.94959	1.949274	1.94959	0
2022-06-05 14:55:00	1.9488	1.949195	1.9488	0
2022-06-05 15:00:00	1.9488	1.949116	1.9488	0
2022-06-05 15:05:00	1.9488	1.949116	1.9488	0
2022-06-05 15:10:00	1.94959	1.949195	1.94959	0
2022-06-05 15:15:00	1.9488	1.949195	1.9488	0
2022-06-05 15:20:00	1.94959	1.949195	1.94959	0
2022-06-05 15:25:00	1.9488	1.949195	1.9488	0
2022-06-05 15:30:00	1.9488	1.949195	1.9488	0
2022-06-05 15:35:00	1.94959	1.949116	1.94959	0
2022-06-05 15:40:00	1.95038	1.949195	1.95038	0
2022-06-05 15:45:00	1.94959	1.949274	1.94959	0
2022-06-05 15:50:00	1.94959	1.949353	1.94959	0
2022-06-05 15:55:00	1.9488	1.949353	1.9488	0
2022-06-05 16:00:00	1.95038	1.949432	1.95038	0
2022-06-05 16:05:00	1.94959	1.949511	1.94959	0
2022-06-05 16:10:00	1.9488	1.949432	1.9488	0
2022-06-05 16:15:00	1.9488	1.949432	1.9488	0
2022-06-05 16:20:00	1.94959	1.949511	1.94959	0
2022-06-05 16:25:00	1.94959	1.949511	1.94959	0
2022-06-05 16:30:00	1.9488	1.949353	1.9488	0
2022-06-05 16:35:00	1.9488	1.949274	1.9488	0
2022-06-05 16:40:00	1.94959	1.949274	1.94959	0
2022-06-05 16:45:00	1.94959	1.949353	1.94959	0
2022-06-05 16:50:00	1.94959	1.949274	1.94959	0
2022-06-05 16:55:00	1.94959	1.949274	1.94959	0
2022-06-05 17:00:00	1.94959	1.949353	1.94959	0
2022-06-05 17:05:00	1.9488	1.949353	1.9488	0
2022-06-05 17:10:00	1.9488	1.949274	1.9488	0
2022-06-05 17:15:00	1.94959	1.949274	1.94959	0
2022-06-05 17:20:00	1.94959	1.949353	1.94959	0
2022-06-05 17:25:00	1.9488	1.949353	1.9488	0
2022-06-05 17:30:00	1.9488	1.949274	1.9488	0
2022-06-05 17:35:00	1.9488	1.949195	1.9488	0
2022-06-05 17:40:00	1.9488	1.949116	1.9488	0
2022-06-05 17:45:00	1.9488	1.949037	1.9488	0
2022-06-05 17:50:00	1.9488	1.948958	1.9488	0
2022-06-05 17:55:00	1.9488	1.948958	1.9488	0
2022-06-05 18:00:00	1.9488	1.948958	1.9488	0
2022-06-05 18:05:00	1.94959	1.948958	1.94959	0
2022-06-05 18:10:00	1.94959	1.948958	1.94959	0
2022-06-05 18:15:00	1.9488	1.948958	1.9488	0
2022-06-05 18:20:00	1.9488	1.948958	1.9488	0
2022-06-05 18:25:00	1.9488	1.948958	1.9488	0
2022-06-05 18:30:00	1.94959	1.949037	1.94959	0
2022-06-05 18:35:00	1.95038	1.949195	1.95038	0
2022-06-05 18:40:00	1.9488	1.949195	1.9488	0
2022-06-05 18:45:00	1.94959	1.949274	1.94959	0
2022-06-05 18:50:00	1.9488	1.949274	1.9488	0
2022-06-05 18:55:00	1.94959	1.949274	1.94959	0
2022-06-05 19:00:00	1.94959	1.949274	1.94959	0
2022-06-05 19:05:00	1.95038	1.949432	1.95038	0
2022-06-05 19:10:00	1.9488	1.949432	1.9488	0
2022-06-05 19:15:00	1.9488	1.949432	1.9488	0
2022-06-05 19:20:00	1.94959	1.949432	1.94959	0
2022-06-05 19:25:00	1.94959	1.949353	1.94959	0
2022-06-05 19:30:00	1.94959	1.949432	1.94959	0
2022-06-05 19:35:00	1.9488	1.949353	1.9488	0
2022-06-05 19:40:00	1.9488	1.949353	1.9488	0
2022-06-05 19:45:00	1.9488	1.949274	1.9488	0
2022-06-05 19:50:00	1.94959	1.949274	1.94959	0
2022-06-05 19:55:00	1.94959	1.949195	1.94959	0
2022-06-05 20:00:00	1.95038	1.949353	1.95038	0
2022-06-05 20:05:00	1.94959	1.949432	1.94959	0
2022-06-05 20:10:00	1.94959	1.949432	1.94959	0
2022-06-05 20:15:00	1.95038	1.949511	1.95038	0
2022-06-05 20:20:00	1.94959	1.949511	1.94959	0
2022-06-05 20:25:00	1.94959	1.94959	1.94959	0
2022-06-05 20:30:00	1.95038	1.949748	1.95038	0
2022-06-05 20:35:00	1.95038	1.949906	1.95038	0
2022-06-05 20:40:00	1.95038	1.949985	1.95038	0
2022-06-05 20:45:00	1.94959	1.949985	1.94959	0
2022-06-05 20:50:00	1.95038	1.949985	1.95038	0
2022-06-05 20:55:00	1.94959	1.949985	1.94959	0
2022-06-05 21:00:00	1.95038	1.950064	1.95038	0
2022-06-05 21:05:00	1.94959	1.949985	1.94959	0
2022-06-05 21:10:00	1.94959	1.949985	1.94959	0
2022-06-05 21:15:00	1.94959	1.949985	1.94959	0
2022-06-05 21:20:00	1.9488	1.949827	1.9488	0
2022-06-05 21:25:00	1.94959	1.949748	1.94959	0
2022-06-05 21:30:00	1.95038	1.949748	1.95038	0
2022-06-05 21:35:00	1.95038	1.949827	1.95038	0
2022-06-05 21:40:00	1.94959	1.949748	1.94959	0
2022-06-05 21:45:00	1.94959	1.949748	1.94959	0
2022-06-05 21:50:00	1.95038	1.949748	1.95038	0
2022-06-05 21:55:00	1.94959	1.949748	1.94959	0
2022-06-05 22:00:00	1.9488	1.949669	1.9488	0
2022-06-05 22:05:00	1.95038	1.949748	1.95038	0
2022-06-05 22:10:00	1.95038	1.949906	1.95038	0
2022-06-05 22:15:00	1.95038	1.949985	1.95038	0
2022-06-05 22:20:00	1.95038	1.949985	1.95038	0
2022-06-05 22:25:00	1.95038	1.949985	1.95038	0
2022-06-05 22:30:00	1.95038	1.950064	1.95038	0
2022-06-05 22:35:00	1.95038	1.950143	1.95038	0
2022-06-05 22:40:00	1.95038	1.950143	1.95038	0
2022-06-05 22:45:00	1.94959	1.950143	1.94959	0
2022-06-05 22:50:00	1.94959	1.950222	1.94959	0
2022-06-05 22:55:00	1.95038	1.950222	1.95038	0
2022-06-05 23:00:00	1.95038	1.950222	1.95038	0
2022-06-05 23:05:00	1.94959	1.950143	1.94959	0
2022-06-05 23:10:00	1.95038	1.950143	1.95038	0
2022-06-05 23:15:00	1.95038	1.950143	1.95038	0
2022-06-05 23:20:00	1.95038	1.950143	1.95038	0
2022-06-05 23:25:00	1.95038	1.950143	1.95038	0
2022-06-05 23:30:00	1.94959	1.950064	1.94959	0
2022-06-05 23:35:00	1.94959	1.950064	1.94959	0
2022-06-05 23:40:00	1.94959	1.950064	1.94959	0
2022-06-05 23:45:00	1.95119	1.950145	1.95119	0
2022-06-05 23:50:00	1.94959	1.950066	1.94959	0
2022-06-05 23:55:00	1.95038	1.950145	1.95038	0
2022-06-06 00:00:00	1.94959	1.950066	1.94959	0
2022-06-06 00:05:00	1.95038	1.950066	1.95038	0
2022-06-06 00:10:00	1.94959	1.949987	1.94959	0
2022-06-06 00:15:00	1.94959	1.949908	1.94959	0
2022-06-06 00:20:00	1.95038	1.949987	1.95038	0
2022-06-06 00:25:00	1.95038	1.950066	1.95038	0
2022-06-06 00:30:00	1.94959	1.950066	1.94959	0
2022-06-06 00:35:00	1.95038	1.949985	1.95038	0
2022-06-06 00:40:00	1.95038	1.950064	1.95038	0
2022-06-06 00:45:00	1.94959	1.949985	1.94959	0
2022-06-06 00:50:00	1.95038	1.950064	1.95038	0
2022-06-06 00:55:00	1.95038	1.950064	1.95038	0
2022-06-06 01:00:00	1.95038	1.950143	1.95038	0
2022-06-06 01:05:00	1.95119	1.950303	1.95119	0
2022-06-06 01:10:00	1.95038	1.950303	1.95038	0
2022-06-06 01:15:00	1.94959	1.950224	1.94959	0
2022-06-06 01:20:00	1.95038	1.950303	1.95038	0
2022-06-06 01:25:00	1.95038	1.950303	1.95038	0
2022-06-06 01:30:00	1.94959	1.950224	1.94959	0
2022-06-06 01:35:00	1.95119	1.950384	1.95119	0
2022-06-06 01:40:00	1.95038	1.950384	1.95038	0
2022-06-06 01:45:00	1.95119	1.950465	1.95119	0
2022-06-06 01:50:00	1.95038	1.950465	1.95038	0
2022-06-06 01:55:00	1.94959	1.950305	1.94959	0
2022-06-06 02:00:00	1.95038	1.950305	1.95038	0
2022-06-06 02:05:00	1.94959	1.950305	1.94959	0
2022-06-06 02:10:00	1.95038	1.950305	1.95038	0
2022-06-06 02:15:00	1.95038	1.950305	1.95038	0
2022-06-06 02:20:00	1.94959	1.950305	1.94959	0
2022-06-06 02:25:00	1.95038	1.950224	1.95038	0
2022-06-06 02:30:00	1.94959	1.950145	1.94959	0
2022-06-06 02:35:00	1.95038	1.950064	1.95038	0
2022-06-06 02:40:00	1.95038	1.950064	1.95038	0
2022-06-06 02:45:00	1.95038	1.950143	1.95038	0
2022-06-06 02:50:00	1.95038	1.950143	1.95038	0
2022-06-06 02:55:00	1.95038	1.950222	1.95038	0
2022-06-06 03:00:00	1.95038	1.950222	1.95038	0
2022-06-06 03:05:00	1.95198	1.950382	1.95198	0
2022-06-06 03:10:00	1.95119	1.950542	1.95119	0
2022-06-06 03:15:00	1.95038	1.950542	1.95038	0
2022-06-06 03:20:00	1.95038	1.950621	1.95038	0
2022-06-06 03:25:00	1.95038	1.950621	1.95038	0
2022-06-06 03:30:00	1.95038	1.950621	1.95038	0
2022-06-06 03:35:00	1.95119	1.950702	1.95119	0
2022-06-06 03:40:00	1.95038	1.950702	1.95038	0
2022-06-06 03:45:00	1.95038	1.950702	1.95038	0
2022-06-06 03:50:00	1.95198	1.950862	1.95198	0
2022-06-06 03:55:00	1.95038	1.950702	1.95038	0
2022-06-06 04:00:00	1.95119	1.950702	1.95119	0
2022-06-06 04:05:00	1.95038	1.950702	1.95038	0
2022-06-06 04:10:00	1.95038	1.950702	1.95038	0
2022-06-06 04:15:00	1.95038	1.950702	1.95038	0
2022-06-06 04:20:00	1.95038	1.950702	1.95038	0
2022-06-06 04:25:00	1.95198	1.950781	1.95198	0
2022-06-06 04:30:00	1.95119	1.950862	1.95119	0
2022-06-06 04:35:00	1.95198	1.951022	1.95198	0
2022-06-06 04:40:00	1.95119	1.950943	1.95119	0
2022-06-06 04:45:00	1.95198	1.951103	1.95198	0
2022-06-06 04:50:00	1.95119	1.951103	1.95119	0
2022-06-06 04:55:00	1.95119	1.951184	1.95119	0
2022-06-06 05:00:00	1.95038	1.951184	1.95038	0
2022-06-06 05:05:00	1.95198	1.951344	1.95198	0
2022-06-06 05:10:00	1.95119	1.951425	1.95119	0
2022-06-06 05:15:00	1.95119	1.951346	1.95119	0
2022-06-06 05:20:00	1.95038	1.951265	1.95038	0
2022-06-06 05:25:00	1.95119	1.951186	1.95119	0
2022-06-06 05:30:00	1.95754	1.951821	1.95754	0
2022-06-06 05:35:00	1.95675	1.952298	1.95675	0
2022-06-06 05:40:00	1.95357	1.952536	1.95357	0
2022-06-06 05:45:00	1.95038	1.952455	1.95038	0
2022-06-06 05:50:00	1.95198	1.952615	1.95198	0
2022-06-06 05:55:00	1.95675	1.953092	1.95675	0
2022-06-06 06:00:00	1.95198	1.953171	1.95198	0
2022-06-06 06:05:00	1.95038	1.95309	1.95038	0
2022-06-06 06:10:00	1.94959	1.953011	1.94959	0
2022-06-06 06:15:00	1.9488	1.952772	1.9488	0
2022-06-06 06:20:00	1.9488	1.951898	1.9488	0
2022-06-06 06:25:00	1.94959	1.951182	1.94959	0
2022-06-06 06:30:00	1.9488	1.950705	1.9488	0
2022-06-06 06:35:00	1.94959	1.950626	1.94959	0
2022-06-06 06:40:00	1.94959	1.950387	1.94959	0
2022-06-06 06:45:00	1.94959	1.949671	1.94959	0
2022-06-06 06:50:00	1.95038	1.949511	1.95038	0
2022-06-06 06:55:00	1.94959	1.949432	1.94959	0
2022-06-06 07:00:00	1.94959	1.949432	1.94959	0
2022-06-06 07:05:00	1.95038	1.94959	1.95038	0
2022-06-06 07:10:00	1.95038	1.949748	1.95038	0
2022-06-06 07:15:00	1.94959	1.949748	1.94959	0
2022-06-06 07:20:00	1.95038	1.949906	1.95038	0
2022-06-06 07:25:00	1.95038	1.949985	1.95038	0
2022-06-06 07:30:00	1.95038	1.950064	1.95038	0
2022-06-06 07:35:00	1.95038	1.950143	1.95038	0
2022-06-06 07:40:00	1.95038	1.950143	1.95038	0
2022-06-06 07:45:00	1.95038	1.950222	1.95038	0
2022-06-06 07:50:00	1.95038	1.950301	1.95038	0
2022-06-06 07:55:00	1.94959	1.950222	1.94959	0
2022-06-06 08:00:00	1.95038	1.950222	1.95038	0
2022-06-06 08:05:00	1.95119	1.950382	1.95119	0
2022-06-06 08:10:00	1.95119	1.950463	1.95119	0
2022-06-06 08:15:00	1.95119	1.950544	1.95119	0
2022-06-06 08:20:00	1.95119	1.950625	1.95119	0
2022-06-06 08:25:00	1.95038	1.950625	1.95038	0
2022-06-06 08:30:00	1.95038	1.950625	1.95038	0
2022-06-06 08:35:00	1.95038	1.950625	1.95038	0
2022-06-06 08:40:00	1.95119	1.950706	1.95119	0
2022-06-06 08:45:00	1.95119	1.950866	1.95119	0
2022-06-06 08:50:00	1.95119	1.950947	1.95119	0
2022-06-06 08:55:00	1.95595	1.951423	1.95595	0
2022-06-06 09:00:00	1.96072	1.952376	1.96072	0
2022-06-06 09:05:00	1.95834	1.953091	1.95834	0
2022-06-06 09:10:00	1.95277	1.953249	1.95277	0
2022-06-06 09:15:00	1.95038	1.953249	1.95038	0
2022-06-06 09:20:00	1.94959	1.95317	1.94959	0
2022-06-06 09:25:00	1.9488	1.953012	1.9488	0
2022-06-06 09:30:00	1.94959	1.952852	1.94959	0
2022-06-06 09:35:00	1.94959	1.952692	1.94959	0
2022-06-06 09:40:00	1.9488	1.952453	1.9488	0
2022-06-06 09:45:00	1.94641	1.951499	1.94641	0
2022-06-06 09:50:00	1.94562	1.949989	1.94562	0
2022-06-06 09:55:00	1.9488	1.949035	1.9488	0
2022-06-06 10:00:00	1.94959	1.948717	1.94959	0
2022-06-06 10:05:00	1.95038	1.948717	1.95038	0
2022-06-06 10:10:00	1.95038	1.948796	1.95038	0
2022-06-06 10:15:00	1.95198	1.949114	1.95198	0
2022-06-06 10:20:00	1.95119	1.949274	1.95119	0
2022-06-06 10:25:00	1.95119	1.949434	1.95119	0
2022-06-06 10:30:00	1.95198	1.949752	1.95198	0
2022-06-06 10:35:00	1.95038	1.950149	1.95038	0
2022-06-06 10:40:00	1.95119	1.950706	1.95119	0
2022-06-06 10:45:00	1.95198	1.951024	1.95198	0
2022-06-06 10:50:00	1.95198	1.951263	1.95198	0
2022-06-06 10:55:00	1.95038	1.951263	1.95038	0
2022-06-06 11:00:00	1.95119	1.951344	1.95119	0
2022-06-06 11:05:00	1.95119	1.951265	1.95119	0
2022-06-06 11:10:00	1.95198	1.951344	1.95198	0
2022-06-06 11:15:00	1.95119	1.951344	1.95119	0
2022-06-06 11:20:00	1.95038	1.951184	1.95038	0
2022-06-06 11:25:00	1.95198	1.951344	1.95198	0
2022-06-06 11:30:00	1.95119	1.951344	1.95119	0
2022-06-06 11:35:00	1.95038	1.951184	1.95038	0
2022-06-06 11:40:00	1.95198	1.951184	1.95198	0
2022-06-06 11:45:00	1.95119	1.951265	1.95119	0
2022-06-06 11:50:00	1.95198	1.951344	1.95198	0
2022-06-06 11:55:00	1.95198	1.951423	1.95198	0
2022-06-06 12:00:00	1.95198	1.951423	1.95198	0
2022-06-06 12:05:00	1.95119	1.951423	1.95119	0
2022-06-06 12:10:00	1.95198	1.951583	1.95198	0
2022-06-06 12:15:00	1.95119	1.951504	1.95119	0
2022-06-06 12:20:00	1.95119	1.951504	1.95119	0
2022-06-06 12:25:00	1.95198	1.951664	1.95198	0
2022-06-06 12:30:00	1.95198	1.951664	1.95198	0
2022-06-06 12:35:00	1.95119	1.951664	1.95119	0
2022-06-06 12:40:00	1.95198	1.951664	1.95198	0
2022-06-06 12:45:00	1.95198	1.951664	1.95198	0
2022-06-06 12:50:00	1.95198	1.951664	1.95198	0
2022-06-06 12:55:00	1.95516	1.952061	1.95516	0
2022-06-06 13:00:00	1.95993	1.952856	1.95993	0
2022-06-06 13:05:00	1.95834	1.953571	1.95834	0
2022-06-06 13:10:00	1.95357	1.953809	1.95357	0
2022-06-06 13:15:00	1.95198	1.953809	1.95198	0
2022-06-06 13:20:00	1.95198	1.953809	1.95198	0
2022-06-06 13:25:00	1.95038	1.953728	1.95038	0
2022-06-06 13:30:00	1.95038	1.953568	1.95038	0
2022-06-06 13:35:00	1.95038	1.953408	1.95038	0
2022-06-06 13:40:00	1.95038	1.953248	1.95038	0
2022-06-06 13:45:00	1.95038	1.95277	1.95038	0
2022-06-06 13:50:00	1.95038	1.951815	1.95038	0
2022-06-06 13:55:00	1.95038	1.951019	1.95038	0
2022-06-06 14:00:00	1.95198	1.95086	1.95198	0
2022-06-06 14:05:00	1.95119	1.950781	1.95119	0
2022-06-06 14:10:00	1.95198	1.950781	1.95198	0
2022-06-06 14:15:00	1.95119	1.950862	1.95119	0
2022-06-06 14:20:00	1.95119	1.950943	1.95119	0
2022-06-06 14:25:00	1.95198	1.951103	1.95198	0
2022-06-06 14:30:00	1.95198	1.951263	1.95198	0
2022-06-06 14:35:00	1.95198	1.951423	1.95198	0
2022-06-06 14:40:00	1.95357	1.951742	1.95357	0
2022-06-06 14:45:00	1.95198	1.951902	1.95198	0
2022-06-06 14:50:00	1.95198	1.951902	1.95198	0
2022-06-06 14:55:00	1.95198	1.951981	1.95198	0
2022-06-06 15:00:00	1.95198	1.951981	1.95198	0
2022-06-06 15:05:00	1.95038	1.9519	1.95038	0
2022-06-06 15:10:00	1.95119	1.9519	1.95119	0
2022-06-06 15:15:00	1.95038	1.95174	1.95038	0
2022-06-06 15:20:00	1.95198	1.95174	1.95198	0
2022-06-06 15:25:00	1.95198	1.95174	1.95198	0
2022-06-06 15:30:00	1.95119	1.951502	1.95119	0
2022-06-06 15:35:00	1.95198	1.951502	1.95198	0
2022-06-06 15:40:00	1.95119	1.951423	1.95119	0
2022-06-06 15:45:00	1.95119	1.951344	1.95119	0
2022-06-06 15:50:00	1.95119	1.951265	1.95119	0
2022-06-06 15:55:00	1.95119	1.951346	1.95119	0
2022-06-06 16:00:00	1.95198	1.951425	1.95198	0
2022-06-06 16:05:00	1.95198	1.951585	1.95198	0
2022-06-06 16:10:00	1.95198	1.951585	1.95198	0
2022-06-06 16:15:00	1.95277	1.951664	1.95277	0
2022-06-06 16:20:00	1.95198	1.951743	1.95198	0
2022-06-06 16:25:00	1.95198	1.951743	1.95198	0
2022-06-06 16:30:00	1.95198	1.951822	1.95198	0
2022-06-06 16:35:00	1.95119	1.951822	1.95119	0
2022-06-06 16:40:00	1.95198	1.951901	1.95198	0
2022-06-06 16:45:00	1.95198	1.95198	1.95198	0
2022-06-06 16:50:00	1.95198	1.95198	1.95198	0
2022-06-06 16:55:00	1.95198	1.95198	1.95198	0
2022-06-06 17:00:00	1.95198	1.95198	1.95198	0
2022-06-06 17:05:00	1.95198	1.951901	1.95198	0
2022-06-06 17:10:00	1.95198	1.951901	1.95198	0
2022-06-06 17:15:00	1.95198	1.951901	1.95198	0
2022-06-06 17:20:00	1.95198	1.951901	1.95198	0
2022-06-06 17:25:00	1.95198	1.95198	1.95198	0
2022-06-06 17:30:00	1.95277	1.952059	1.95277	0
2022-06-06 17:35:00	1.95119	1.95198	1.95119	0
2022-06-06 17:40:00	1.95198	1.95198	1.95198	0
2022-06-06 17:45:00	1.95198	1.95198	1.95198	0
2022-06-06 17:50:00	1.95198	1.95198	1.95198	0
2022-06-06 17:55:00	1.95198	1.95198	1.95198	0
2022-06-06 18:00:00	1.95198	1.95198	1.95198	0
2022-06-06 18:05:00	1.95277	1.952059	1.95277	0
2022-06-06 18:10:00	1.95198	1.952059	1.95198	0
2022-06-06 18:15:00	1.95198	1.952059	1.95198	0
2022-06-06 18:20:00	1.95198	1.95198	1.95198	0
2022-06-06 18:25:00	1.95198	1.952059	1.95198	0
2022-06-06 18:30:00	1.95198	1.952059	1.95198	0
2022-06-06 18:35:00	1.95198	1.952059	1.95198	0
2022-06-06 18:40:00	1.95277	1.952138	1.95277	0
2022-06-06 18:45:00	1.95198	1.952138	1.95198	0
2022-06-06 18:50:00	1.95198	1.952138	1.95198	0
2022-06-06 18:55:00	1.95198	1.952059	1.95198	0
2022-06-06 19:00:00	1.95198	1.952059	1.95198	0
2022-06-06 19:05:00	1.95198	1.952059	1.95198	0
2022-06-06 19:10:00	1.95198	1.952059	1.95198	0
2022-06-06 19:15:00	1.95198	1.952059	1.95198	0
2022-06-06 19:20:00	1.95277	1.952138	1.95277	0
2022-06-06 19:25:00	1.95277	1.952217	1.95277	0
2022-06-06 19:30:00	1.95198	1.952138	1.95198	0
2022-06-06 19:35:00	1.95277	1.952217	1.95277	0
2022-06-06 19:40:00	1.95277	1.952296	1.95277	0
2022-06-06 19:45:00	1.95277	1.952375	1.95277	0
2022-06-06 19:50:00	1.95198	1.952375	1.95198	0
2022-06-06 19:55:00	1.95198	1.952375	1.95198	0
2022-06-06 20:00:00	1.95198	1.952375	1.95198	0
2022-06-06 20:05:00	1.95277	1.952454	1.95277	0
2022-06-06 20:10:00	1.95277	1.952454	1.95277	0
2022-06-06 20:15:00	1.95198	1.952375	1.95198	0
2022-06-06 20:20:00	1.95198	1.952375	1.95198	0
2022-06-06 20:25:00	1.95277	1.952375	1.95277	0
2022-06-06 20:30:00	1.95198	1.952296	1.95198	0
2022-06-06 20:35:00	1.95277	1.952296	1.95277	0
2022-06-06 20:40:00	1.95277	1.952375	1.95277	0
2022-06-06 20:45:00	1.95277	1.952454	1.95277	0
2022-06-06 20:50:00	1.95198	1.952454	1.95198	0
2022-06-06 20:55:00	1.95198	1.952375	1.95198	0
2022-06-06 21:00:00	1.95277	1.952375	1.95277	0
2022-06-06 21:05:00	1.95198	1.952375	1.95198	0
2022-06-06 21:10:00	1.95198	1.952375	1.95198	0
2022-06-06 21:15:00	1.95277	1.952375	1.95277	0
2022-06-06 21:20:00	1.95277	1.952454	1.95277	0
2022-06-06 21:25:00	1.95198	1.952375	1.95198	0
2022-06-06 21:30:00	1.95198	1.952296	1.95198	0
2022-06-06 21:35:00	1.95198	1.952217	1.95198	0
2022-06-06 21:40:00	1.95277	1.952296	1.95277	0
2022-06-06 21:45:00	1.95277	1.952375	1.95277	0
2022-06-06 21:50:00	1.95277	1.952375	1.95277	0
2022-06-06 21:55:00	1.95277	1.952454	1.95277	0
2022-06-06 22:00:00	1.95277	1.952533	1.95277	0
2022-06-06 22:05:00	1.95198	1.952454	1.95198	0
2022-06-06 22:10:00	1.95198	1.952375	1.95198	0
2022-06-06 22:15:00	1.95277	1.952454	1.95277	0
2022-06-06 22:20:00	1.95198	1.952454	1.95198	0
2022-06-06 22:25:00	1.95277	1.952533	1.95277	0
2022-06-06 22:30:00	1.95198	1.952454	1.95198	0
2022-06-06 22:35:00	1.95357	1.952534	1.95357	0
2022-06-06 22:40:00	1.95198	1.952455	1.95198	0
2022-06-06 22:45:00	1.95198	1.952376	1.95198	0
2022-06-06 22:50:00	1.95198	1.952297	1.95198	0
2022-06-06 22:55:00	1.95198	1.952297	1.95198	0
2022-06-06 23:00:00	1.95198	1.952297	1.95198	0
2022-06-06 23:05:00	1.95277	1.952297	1.95277	0
2022-06-06 23:10:00	1.95277	1.952376	1.95277	0
2022-06-06 23:15:00	1.95277	1.952376	1.95277	0
2022-06-06 23:20:00	1.95277	1.952455	1.95277	0
2022-06-06 23:25:00	1.95277	1.952375	1.95277	0
2022-06-06 23:30:00	1.95198	1.952375	1.95198	0
2022-06-06 23:35:00	1.95277	1.952454	1.95277	0
2022-06-06 23:40:00	1.95357	1.952613	1.95357	0
2022-06-06 23:45:00	1.95277	1.952692	1.95277	0
2022-06-06 23:50:00	1.95277	1.952771	1.95277	0
2022-06-06 23:55:00	1.95357	1.952851	1.95357	0
2022-06-07 00:00:00	1.95198	1.952772	1.95198	0
2022-06-07 00:05:00	1.95198	1.952693	1.95198	0
2022-06-07 00:10:00	1.95198	1.952614	1.95198	0
2022-06-07 00:15:00	1.95357	1.952694	1.95357	0
2022-06-07 00:20:00	1.95277	1.952773	1.95277	0
2022-06-07 00:25:00	1.95198	1.952694	1.95198	0
2022-06-07 00:30:00	1.95277	1.952614	1.95277	0
2022-06-07 00:35:00	1.95198	1.952535	1.95198	0
2022-06-07 00:40:00	1.95277	1.952535	1.95277	0
2022-06-07 00:45:00	1.95277	1.952455	1.95277	0
2022-06-07 00:50:00	1.95277	1.952534	1.95277	0
2022-06-07 00:55:00	1.95357	1.952693	1.95357	0
2022-06-07 01:00:00	1.95357	1.952852	1.95357	0
2022-06-07 01:05:00	1.95277	1.952772	1.95277	0
2022-06-07 01:10:00	1.95277	1.952772	1.95277	0
2022-06-07 01:15:00	1.95277	1.952851	1.95277	0
2022-06-07 01:20:00	1.95277	1.952851	1.95277	0
2022-06-07 01:25:00	1.95277	1.95293	1.95277	0
2022-06-07 01:30:00	1.95277	1.95293	1.95277	0
2022-06-07 01:35:00	1.95357	1.95301	1.95357	0
2022-06-07 01:40:00	1.95277	1.95301	1.95277	0
2022-06-07 01:45:00	1.95198	1.952851	1.95198	0
2022-06-07 01:50:00	1.95357	1.952851	1.95357	0
2022-06-07 01:55:00	1.95277	1.952851	1.95277	0
2022-06-07 02:00:00	1.95198	1.952772	1.95198	0
2022-06-07 02:05:00	1.95277	1.952772	1.95277	0
2022-06-07 02:10:00	1.95277	1.952772	1.95277	0
2022-06-07 02:15:00	1.95277	1.952772	1.95277	0
2022-06-07 02:20:00	1.95357	1.952852	1.95357	0
2022-06-07 02:25:00	1.95277	1.952772	1.95277	0
2022-06-07 02:30:00	1.95357	1.952852	1.95357	0
2022-06-07 02:35:00	1.95277	1.952931	1.95277	0
2022-06-07 02:40:00	1.95357	1.952931	1.95357	0
2022-06-07 02:45:00	1.95277	1.952931	1.95277	0
2022-06-07 02:50:00	1.95277	1.95301	1.95277	0
2022-06-07 02:55:00	1.95357	1.95309	1.95357	0
2022-06-07 03:00:00	1.95198	1.953011	1.95198	0
2022-06-07 03:05:00	1.95277	1.953011	1.95277	0
2022-06-07 03:10:00	1.95357	1.953011	1.95357	0
2022-06-07 03:15:00	1.95277	1.953011	1.95277	0
2022-06-07 03:20:00	1.95357	1.953011	1.95357	0
2022-06-07 03:25:00	1.95198	1.952932	1.95198	0
2022-06-07 03:30:00	1.95357	1.952932	1.95357	0
2022-06-07 03:35:00	1.95198	1.952853	1.95198	0
2022-06-07 03:40:00	1.95277	1.952853	1.95277	0
2022-06-07 03:45:00	1.95357	1.952853	1.95357	0
2022-06-07 03:50:00	1.95277	1.952932	1.95277	0
2022-06-07 03:55:00	1.95437	1.953092	1.95437	0
2022-06-07 04:00:00	1.95277	1.953012	1.95277	0
2022-06-07 04:05:00	1.95277	1.953012	1.95277	0
2022-06-07 04:10:00	1.95277	1.952932	1.95277	0
2022-06-07 04:15:00	1.95277	1.953011	1.95277	0
2022-06-07 04:20:00	1.95277	1.952931	1.95277	0
2022-06-07 04:25:00	1.95357	1.95309	1.95357	0
2022-06-07 04:30:00	1.95277	1.95309	1.95277	0
2022-06-07 04:35:00	1.95277	1.95301	1.95277	0
2022-06-07 04:40:00	1.95357	1.95309	1.95357	0
2022-06-07 04:45:00	1.95357	1.95301	1.95357	0
2022-06-07 04:50:00	1.95277	1.95301	1.95277	0
2022-06-07 04:55:00	1.95277	1.95301	1.95277	0
2022-06-07 05:00:00	1.95277	1.95301	1.95277	0
2022-06-07 05:05:00	1.95277	1.95301	1.95277	0
2022-06-07 05:10:00	1.95277	1.95301	1.95277	0
2022-06-07 05:15:00	1.95277	1.95293	1.95277	0
2022-06-07 05:20:00	1.95277	1.95293	1.95277	0
2022-06-07 05:25:00	1.95277	1.95293	1.95277	0
2022-06-07 05:30:00	1.95357	1.95293	1.95357	0
2022-06-07 05:35:00	1.95357	1.95293	1.95357	0
2022-06-07 05:40:00	1.95277	1.95293	1.95277	0
2022-06-07 05:45:00	1.95357	1.95301	1.95357	0
2022-06-07 05:50:00	1.95277	1.95301	1.95277	0
2022-06-07 05:55:00	1.95516	1.953249	1.95516	0
2022-06-07 06:00:00	1.95357	1.953329	1.95357	0
2022-06-07 06:05:00	1.95516	1.953568	1.95516	0
2022-06-07 06:10:00	1.96151	1.954442	1.96151	0
2022-06-07 06:15:00	1.96151	1.955316	1.96151	0
2022-06-07 06:20:00	1.96231	1.95619	1.96231	0
2022-06-07 06:25:00	1.95993	1.956826	1.95993	0
2022-06-07 06:30:00	1.95595	1.957144	1.95595	0
2022-06-07 06:35:00	1.95834	1.957621	1.95834	0
2022-06-07 06:40:00	1.95834	1.958178	1.95834	0
2022-06-07 06:45:00	1.95675	1.958337	1.95675	0
2022-06-07 06:50:00	1.95834	1.958814	1.95834	0
2022-06-07 06:55:00	1.95993	1.959291	1.95993	0
2022-06-07 07:00:00	1.95993	1.959133	1.95993	0
2022-06-07 07:05:00	1.95993	1.958975	1.95993	0
2022-06-07 07:10:00	1.96072	1.958816	1.96072	0
2022-06-07 07:15:00	1.95913	1.958736	1.95913	0
2022-06-07 07:20:00	1.96072	1.959213	1.96072	0
2022-06-07 07:25:00	1.95913	1.959292	1.95913	0
2022-06-07 07:30:00	1.95913	1.959371	1.95913	0
2022-06-07 07:35:00	1.95834	1.95953	1.95834	0
2022-06-07 07:40:00	1.95595	1.959291	1.95595	0
2022-06-07 07:45:00	1.95198	1.958496	1.95198	0
2022-06-07 07:50:00	1.94959	1.957462	1.94959	0
2022-06-07 07:55:00	1.94959	1.956428	1.94959	0
2022-06-07 08:00:00	1.94959	1.955315	1.94959	0
2022-06-07 08:05:00	1.95038	1.95444	1.95038	0
2022-06-07 08:10:00	1.95038	1.953406	1.95038	0
2022-06-07 08:15:00	1.95038	1.952531	1.95038	0
2022-06-07 08:20:00	1.95198	1.951816	1.95198	0
2022-06-07 08:25:00	1.95198	1.95118	1.95198	0
2022-06-07 08:30:00	1.95198	1.950783	1.95198	0
2022-06-07 08:35:00	1.95198	1.950783	1.95198	0
2022-06-07 08:40:00	1.95198	1.951022	1.95198	0
2022-06-07 08:45:00	1.95198	1.951261	1.95198	0
2022-06-07 08:50:00	1.95198	1.9515	1.95198	0
2022-06-07 08:55:00	1.95277	1.951739	1.95277	0
2022-06-07 09:00:00	1.95198	1.951899	1.95198	0
2022-06-07 09:05:00	1.95198	1.952059	1.95198	0
2022-06-07 09:10:00	1.95198	1.952059	1.95198	0
2022-06-07 09:15:00	1.95277	1.952138	1.95277	0
2022-06-07 09:20:00	1.95198	1.952138	1.95198	0
2022-06-07 09:25:00	1.95834	1.952774	1.95834	0
2022-06-07 09:30:00	1.95993	1.953569	1.95993	0
2022-06-07 09:35:00	1.95834	1.954205	1.95834	0
2022-06-07 09:40:00	1.95834	1.954841	1.95834	0
2022-06-07 09:45:00	1.95675	1.955239	1.95675	0
2022-06-07 09:50:00	1.95675	1.955716	1.95675	0
2022-06-07 09:55:00	1.95595	1.956113	1.95595	0
2022-06-07 10:00:00	1.95675	1.95659	1.95675	0
2022-06-07 10:05:00	1.95675	1.956988	1.95675	0
2022-06-07 10:10:00	1.95675	1.957465	1.95675	0
2022-06-07 10:15:00	1.95516	1.957147	1.95516	0
2022-06-07 10:20:00	1.95516	1.95667	1.95516	0
2022-06-07 10:25:00	1.95198	1.956034	1.95198	0
2022-06-07 10:30:00	1.95038	1.955238	1.95038	0
2022-06-07 10:35:00	1.95038	1.954601	1.95038	0
2022-06-07 10:40:00	1.95038	1.953964	1.95038	0
2022-06-07 10:45:00	1.95038	1.953407	1.95038	0
2022-06-07 10:50:00	1.95038	1.95277	1.95038	0
2022-06-07 10:55:00	1.95198	1.952293	1.95198	0
2022-06-07 11:00:00	1.95198	1.951816	1.95198	0
2022-06-07 11:05:00	1.95119	1.951419	1.95119	0
2022-06-07 11:10:00	1.95198	1.951101	1.95198	0
2022-06-07 11:15:00	1.95198	1.951101	1.95198	0
2022-06-07 11:20:00	1.95277	1.95134	1.95277	0
2022-06-07 11:25:00	1.95277	1.951579	1.95277	0
2022-06-07 11:30:00	1.95277	1.951818	1.95277	0
2022-06-07 11:35:00	1.95277	1.952057	1.95277	0
2022-06-07 11:40:00	1.95198	1.952217	1.95198	0
2022-06-07 11:45:00	1.95357	1.952376	1.95357	0
2022-06-07 11:50:00	1.95357	1.952535	1.95357	0
2022-06-07 11:55:00	1.95357	1.952773	1.95357	0
2022-06-07 12:00:00	1.95198	1.952773	1.95198	0
2022-06-07 12:05:00	1.95516	1.953091	1.95516	0
2022-06-07 12:10:00	1.95834	1.953648	1.95834	0
2022-06-07 12:15:00	1.95993	1.954364	1.95993	0
2022-06-07 12:20:00	1.95754	1.954841	1.95754	0
2022-06-07 12:25:00	1.95993	1.955557	1.95993	0
2022-06-07 12:30:00	1.95516	1.955875	1.95516	0
2022-06-07 12:35:00	1.95038	1.955556	1.95038	0
2022-06-07 12:40:00	1.95357	1.955556	1.95357	0
2022-06-07 12:45:00	1.95198	1.955397	1.95198	0
2022-06-07 12:50:00	1.95198	1.955397	1.95198	0
2022-06-07 12:55:00	1.95198	1.955079	1.95198	0
2022-06-07 13:00:00	1.95198	1.954443	1.95198	0
2022-06-07 13:05:00	1.95198	1.953648	1.95198	0
2022-06-07 13:10:00	1.95277	1.953171	1.95277	0
2022-06-07 13:15:00	1.95277	1.952455	1.95277	0
2022-06-07 13:20:00	1.95357	1.952296	1.95357	0
2022-06-07 13:25:00	1.95277	1.952535	1.95277	0
2022-06-07 13:30:00	1.95277	1.952455	1.95277	0
2022-06-07 13:35:00	1.95357	1.952614	1.95357	0
2022-06-07 13:40:00	1.95277	1.952693	1.95277	0
2022-06-07 13:45:00	1.95437	1.952932	1.95437	0
2022-06-07 13:50:00	1.95357	1.953091	1.95357	0
2022-06-07 13:55:00	1.95357	1.95325	1.95357	0
2022-06-07 14:00:00	1.95277	1.95325	1.95277	0
2022-06-07 14:05:00	1.95357	1.95333	1.95357	0
2022-06-07 14:10:00	1.95357	1.95333	1.95357	0
2022-06-07 14:15:00	1.95357	1.95341	1.95357	0
2022-06-07 14:20:00	1.95357	1.95349	1.95357	0
2022-06-07 14:25:00	1.95437	1.95357	1.95437	0
2022-06-07 14:30:00	1.95357	1.95365	1.95357	0
2022-06-07 14:35:00	1.95437	1.95365	1.95437	0
2022-06-07 14:40:00	1.95516	1.953809	1.95516	0
2022-06-07 14:45:00	1.95437	1.953889	1.95437	0
2022-06-07 14:50:00	1.95437	1.954049	1.95437	0
2022-06-07 14:55:00	1.95437	1.954129	1.95437	0
2022-06-07 15:00:00	1.95437	1.954209	1.95437	0
2022-06-07 15:05:00	1.95357	1.954209	1.95357	0
2022-06-07 15:10:00	1.95357	1.954209	1.95357	0
2022-06-07 15:15:00	1.95357	1.954129	1.95357	0
2022-06-07 15:20:00	1.95437	1.954209	1.95437	0
2022-06-07 15:25:00	1.95437	1.954209	1.95437	0
2022-06-07 15:30:00	1.95437	1.95413	1.95437	0
2022-06-07 15:35:00	1.95357	1.95405	1.95357	0
2022-06-07 15:40:00	1.95516	1.954129	1.95516	0
2022-06-07 15:45:00	1.95516	1.954208	1.95516	0
2022-06-07 15:50:00	1.95437	1.954208	1.95437	0
2022-06-07 15:55:00	1.95595	1.954446	1.95595	0
2022-06-07 16:00:00	1.95516	1.954605	1.95516	0
2022-06-07 16:05:00	1.95437	1.954685	1.95437	0
2022-06-07 16:10:00	1.95516	1.954764	1.95516	0
2022-06-07 16:15:00	1.95516	1.954843	1.95516	0
2022-06-07 16:20:00	1.95437	1.954843	1.95437	0
2022-06-07 16:25:00	1.95437	1.954923	1.95437	0
2022-06-07 16:30:00	1.95516	1.954923	1.95516	0
2022-06-07 16:35:00	1.95437	1.954844	1.95437	0
2022-06-07 16:40:00	1.95516	1.954923	1.95516	0
2022-06-07 16:45:00	1.95516	1.954844	1.95516	0
2022-06-07 16:50:00	1.95437	1.954765	1.95437	0
2022-06-07 16:55:00	1.95595	1.954923	1.95595	0
2022-06-07 17:00:00	1.95516	1.954923	1.95516	0
2022-06-07 17:05:00	1.95516	1.954923	1.95516	0
2022-06-07 17:10:00	1.95437	1.954923	1.95437	0
2022-06-07 17:15:00	1.95595	1.955081	1.95595	0
2022-06-07 17:20:00	1.95595	1.95516	1.95595	0
2022-06-07 17:25:00	1.95516	1.955239	1.95516	0
2022-06-07 17:30:00	1.95516	1.955239	1.95516	0
2022-06-07 17:35:00	1.95437	1.95516	1.95437	0
2022-06-07 17:40:00	1.95516	1.955239	1.95516	0
2022-06-07 17:45:00	1.95595	1.955239	1.95595	0
2022-06-07 17:50:00	1.95516	1.955239	1.95516	0
2022-06-07 17:55:00	1.95595	1.955318	1.95595	0
2022-06-07 18:00:00	1.95595	1.955476	1.95595	0
2022-06-07 18:05:00	1.95595	1.955476	1.95595	0
2022-06-07 18:10:00	1.95516	1.955397	1.95516	0
2022-06-07 18:15:00	1.95516	1.955397	1.95516	0
2022-06-07 18:20:00	1.95516	1.955397	1.95516	0
2022-06-07 18:25:00	1.95595	1.955555	1.95595	0
2022-06-07 18:30:00	1.95516	1.955555	1.95516	0
2022-06-07 18:35:00	1.95516	1.955476	1.95516	0
2022-06-07 18:40:00	1.95516	1.955476	1.95516	0
2022-06-07 18:45:00	1.95595	1.955476	1.95595	0
2022-06-07 18:50:00	1.95516	1.955397	1.95516	0
2022-06-07 18:55:00	1.95595	1.955397	1.95595	0
2022-06-07 19:00:00	1.95516	1.955397	1.95516	0
2022-06-07 19:05:00	1.95595	1.955476	1.95595	0
2022-06-07 19:10:00	1.95516	1.955476	1.95516	0
2022-06-07 19:15:00	1.95516	1.955397	1.95516	0
2022-06-07 19:20:00	1.95595	1.955476	1.95595	0
2022-06-07 19:25:00	1.95595	1.955555	1.95595	0
2022-06-07 19:30:00	1.95595	1.955634	1.95595	0
2022-06-07 19:35:00	1.95516	1.955555	1.95516	0
2022-06-07 19:40:00	1.95595	1.955634	1.95595	0
2022-06-07 19:45:00	1.95595	1.955634	1.95595	0
2022-06-07 19:50:00	1.95595	1.955713	1.95595	0
2022-06-07 19:55:00	1.95516	1.955634	1.95516	0
2022-06-07 20:00:00	1.95516	1.955634	1.95516	0
2022-06-07 20:05:00	1.95516	1.955634	1.95516	0
2022-06-07 20:10:00	1.95595	1.955634	1.95595	0
2022-06-07 20:15:00	1.95595	1.955634	1.95595	0
2022-06-07 20:20:00	1.95516	1.955555	1.95516	0
2022-06-07 20:25:00	1.95516	1.955555	1.95516	0
2022-06-07 20:30:00	1.95675	1.955635	1.95675	0
2022-06-07 20:35:00	1.95595	1.955635	1.95595	0
2022-06-07 20:40:00	1.95516	1.955556	1.95516	0
2022-06-07 20:45:00	1.95595	1.955635	1.95595	0
2022-06-07 20:50:00	1.95516	1.955635	1.95516	0
2022-06-07 20:55:00	1.95516	1.955635	1.95516	0
2022-06-07 21:00:00	1.95675	1.955715	1.95675	0
2022-06-07 21:05:00	1.95675	1.955795	1.95675	0
2022-06-07 21:10:00	1.95675	1.955954	1.95675	0
2022-06-07 21:15:00	1.95595	1.956033	1.95595	0
2022-06-07 21:20:00	1.95675	1.956033	1.95675	0
2022-06-07 21:25:00	1.95675	1.956113	1.95675	0
2022-06-07 21:30:00	1.95595	1.956192	1.95595	0
2022-06-07 21:35:00	1.95595	1.956192	1.95595	0
2022-06-07 21:40:00	1.95595	1.956271	1.95595	0
2022-06-07 21:45:00	1.95595	1.95635	1.95595	0
2022-06-07 21:50:00	1.95675	1.95635	1.95675	0
2022-06-07 21:55:00	1.95595	1.95627	1.95595	0
2022-06-07 22:00:00	1.95595	1.95619	1.95595	0
2022-06-07 22:05:00	1.95595	1.95619	1.95595	0
2022-06-07 22:10:00	1.95595	1.95611	1.95595	0
2022-06-07 22:15:00	1.95675	1.95611	1.95675	0
2022-06-07 22:20:00	1.95595	1.95611	1.95595	0
2022-06-07 22:25:00	1.95595	1.95611	1.95595	0
2022-06-07 22:30:00	1.95675	1.95619	1.95675	0
2022-06-07 22:35:00	1.95754	1.956349	1.95754	0
2022-06-07 22:40:00	1.95754	1.956428	1.95754	0
2022-06-07 22:45:00	1.95595	1.956428	1.95595	0
2022-06-07 22:50:00	1.95595	1.956428	1.95595	0
2022-06-07 22:55:00	1.95675	1.956508	1.95675	0
2022-06-07 23:00:00	1.95675	1.956588	1.95675	0
2022-06-07 23:05:00	1.95675	1.956588	1.95675	0
2022-06-07 23:10:00	1.95595	1.956588	1.95595	0
2022-06-07 23:15:00	1.95675	1.956668	1.95675	0
2022-06-07 23:20:00	1.95675	1.956668	1.95675	0
2022-06-07 23:25:00	1.95675	1.956589	1.95675	0
2022-06-07 23:30:00	1.95754	1.956589	1.95754	0
2022-06-07 23:35:00	1.95675	1.956669	1.95675	0
2022-06-07 23:40:00	1.95675	1.956749	1.95675	0
2022-06-07 23:45:00	1.95595	1.956669	1.95595	0
2022-06-07 23:50:00	1.95595	1.956589	1.95595	0
2022-06-07 23:55:00	1.95754	1.956668	1.95754	0
2022-06-08 00:00:00	1.95675	1.956748	1.95675	0
2022-06-08 00:05:00	1.95675	1.956748	1.95675	0
2022-06-08 00:10:00	1.95675	1.956748	1.95675	0
2022-06-08 00:15:00	1.95595	1.956668	1.95595	0
2022-06-08 00:20:00	1.95675	1.956589	1.95675	0
2022-06-08 00:25:00	1.95675	1.956589	1.95675	0
2022-06-08 00:30:00	1.95675	1.956589	1.95675	0
2022-06-08 00:35:00	1.95675	1.956669	1.95675	0
2022-06-08 00:40:00	1.95675	1.956749	1.95675	0
2022-06-08 00:45:00	1.95675	1.95667	1.95675	0
2022-06-08 00:50:00	1.95675	1.95667	1.95675	0
2022-06-08 00:55:00	1.95675	1.95667	1.95675	0
2022-06-08 01:00:00	1.95675	1.95667	1.95675	0
2022-06-08 01:05:00	1.95675	1.95675	1.95675	0
2022-06-08 01:10:00	1.95675	1.95675	1.95675	0
2022-06-08 01:15:00	1.95675	1.95675	1.95675	0
2022-06-08 01:20:00	1.95675	1.95675	1.95675	0
2022-06-08 01:25:00	1.95754	1.956829	1.95754	0
2022-06-08 01:30:00	1.95675	1.956829	1.95675	0
2022-06-08 01:35:00	1.95675	1.956829	1.95675	0
2022-06-08 01:40:00	1.95675	1.956829	1.95675	0
2022-06-08 01:45:00	1.95675	1.956829	1.95675	0
2022-06-08 01:50:00	1.95675	1.956829	1.95675	0
2022-06-08 01:55:00	1.95754	1.956908	1.95754	0
2022-06-08 02:00:00	1.95675	1.956908	1.95675	0
2022-06-08 02:05:00	1.95754	1.956987	1.95754	0
2022-06-08 02:10:00	1.95675	1.956987	1.95675	0
2022-06-08 02:15:00	1.95754	1.956987	1.95754	0
2022-06-08 02:20:00	1.95754	1.957066	1.95754	0
2022-06-08 02:25:00	1.95675	1.957066	1.95675	0
2022-06-08 02:30:00	1.95675	1.957066	1.95675	0
2022-06-08 02:35:00	1.95675	1.957066	1.95675	0
2022-06-08 02:40:00	1.95675	1.957066	1.95675	0
2022-06-08 02:45:00	1.95754	1.957066	1.95754	0
2022-06-08 02:50:00	1.95754	1.957145	1.95754	0
2022-06-08 02:55:00	1.95834	1.957225	1.95834	0
2022-06-08 03:00:00	1.95834	1.957384	1.95834	0
2022-06-08 03:05:00	1.95675	1.957305	1.95675	0
2022-06-08 03:10:00	1.95834	1.957385	1.95834	0
2022-06-08 03:15:00	1.95754	1.957464	1.95754	0
2022-06-08 03:20:00	1.95834	1.957623	1.95834	0
2022-06-08 03:25:00	1.95754	1.957702	1.95754	0
2022-06-08 03:30:00	1.95675	1.957702	1.95675	0
2022-06-08 03:35:00	1.95834	1.957782	1.95834	0
2022-06-08 03:40:00	1.95675	1.957703	1.95675	0
2022-06-08 03:45:00	1.95675	1.957544	1.95675	0
2022-06-08 03:50:00	1.95834	1.957544	1.95834	0
2022-06-08 03:55:00	1.95675	1.957544	1.95675	0
2022-06-08 04:00:00	1.95834	1.957544	1.95834	0
2022-06-08 04:05:00	1.95754	1.957544	1.95754	0
2022-06-08 04:10:00	1.95834	1.957544	1.95834	0
2022-06-08 04:15:00	1.95754	1.957544	1.95754	0
2022-06-08 04:20:00	1.95675	1.957544	1.95675	0
2022-06-08 04:25:00	1.95675	1.957385	1.95675	0
2022-06-08 04:30:00	1.95675	1.957385	1.95675	0
2022-06-08 04:35:00	1.95754	1.957464	1.95754	0
2022-06-08 04:40:00	1.95675	1.957305	1.95675	0
2022-06-08 04:45:00	1.95675	1.957305	1.95675	0
2022-06-08 04:50:00	1.95834	1.957305	1.95834	0
2022-06-08 04:55:00	1.95754	1.957305	1.95754	0
2022-06-08 05:00:00	1.95754	1.957225	1.95754	0
2022-06-08 05:05:00	1.95754	1.957225	1.95754	0
2022-06-08 05:10:00	1.95754	1.957304	1.95754	0
2022-06-08 05:15:00	1.95754	1.957383	1.95754	0
2022-06-08 05:20:00	1.95754	1.957462	1.95754	0
2022-06-08 05:25:00	1.96151	1.957859	1.96151	0
2022-06-08 05:30:00	1.96787	1.958971	1.96787	0
2022-06-08 05:35:00	1.9655	1.959846	1.9655	0
2022-06-08 05:40:00	1.95834	1.959846	1.95834	0
2022-06-08 05:45:00	1.95595	1.959687	1.95595	0
2022-06-08 05:50:00	1.95516	1.959449	1.95516	0
2022-06-08 05:55:00	1.95516	1.959211	1.95516	0
2022-06-08 06:00:00	1.95595	1.959052	1.95595	0
2022-06-08 06:05:00	1.95595	1.958893	1.95595	0
2022-06-08 06:10:00	1.95675	1.958814	1.95675	0
2022-06-08 06:15:00	1.95675	1.958338	1.95675	0
2022-06-08 06:20:00	1.95675	1.957226	1.95675	0
2022-06-08 06:25:00	1.95834	1.95651	1.95834	0
2022-06-08 06:30:00	1.95913	1.956589	1.95913	0
2022-06-08 06:35:00	1.95834	1.956828	1.95834	0
2022-06-08 06:40:00	1.95675	1.956987	1.95675	0
2022-06-08 06:45:00	1.95595	1.957066	1.95595	0
2022-06-08 06:50:00	1.95675	1.957146	1.95675	0
2022-06-08 06:55:00	1.95595	1.957146	1.95595	0
2022-06-08 07:00:00	1.95516	1.956987	1.95516	0
2022-06-08 07:05:00	1.95516	1.956828	1.95516	0
2022-06-08 07:10:00	1.95834	1.956987	1.95834	0
2022-06-08 07:15:00	1.96311	1.957464	1.96311	0
2022-06-08 07:20:00	1.9639	1.957941	1.9639	0
2022-06-08 07:25:00	1.9655	1.958657	1.9655	0
2022-06-08 07:30:00	1.96629	1.959611	1.96629	0
2022-06-08 07:35:00	1.96708	1.960724	1.96708	0
2022-06-08 07:40:00	1.9639	1.961439	1.9639	0
2022-06-08 07:45:00	1.95834	1.961678	1.95834	0
2022-06-08 07:50:00	1.95595	1.961757	1.95595	0
2022-06-08 07:55:00	1.95516	1.961757	1.95516	0
2022-06-08 08:00:00	1.95516	1.961439	1.95516	0
2022-06-08 08:05:00	1.95595	1.960723	1.95595	0
2022-06-08 08:10:00	1.95595	1.959928	1.95595	0
2022-06-08 08:15:00	1.95595	1.958973	1.95595	0
2022-06-08 08:20:00	1.95754	1.958098	1.95754	0
2022-06-08 08:25:00	1.95675	1.957065	1.95675	0
2022-06-08 08:30:00	1.95834	1.956509	1.95834	0
2022-06-08 08:35:00	1.95675	1.95635	1.95675	0
2022-06-08 08:40:00	1.95754	1.956509	1.95754	0
2022-06-08 08:45:00	1.95754	1.956747	1.95754	0
2022-06-08 08:50:00	1.95754	1.956985	1.95754	0
2022-06-08 08:55:00	1.95754	1.957144	1.95754	0
2022-06-08 09:00:00	1.95595	1.957144	1.95595	0
2022-06-08 09:05:00	1.95834	1.957383	1.95834	0
2022-06-08 09:10:00	1.95516	1.957145	1.95516	0
2022-06-08 09:15:00	1.95516	1.956986	1.95516	0
2022-06-08 09:20:00	1.95595	1.956747	1.95595	0
2022-06-08 09:25:00	1.95595	1.956667	1.95595	0
2022-06-08 09:30:00	1.95516	1.956429	1.95516	0
2022-06-08 09:35:00	1.95516	1.956191	1.95516	0
2022-06-08 09:40:00	1.95357	1.955794	1.95357	0
2022-06-08 09:45:00	1.95198	1.955238	1.95198	0
2022-06-08 09:50:00	1.95038	1.954681	1.95038	0
2022-06-08 09:55:00	1.95198	1.954045	1.95198	0
2022-06-08 10:00:00	1.95357	1.953886	1.95357	0
2022-06-08 10:05:00	1.95277	1.953647	1.95277	0
2022-06-08 10:10:00	1.95595	1.953647	1.95595	0
2022-06-08 10:15:00	1.95834	1.953886	1.95834	0
2022-06-08 10:20:00	1.95834	1.954204	1.95834	0
2022-06-08 10:25:00	1.95834	1.954522	1.95834	0
2022-06-08 10:30:00	1.95913	1.955078	1.95913	0
2022-06-08 10:35:00	1.95834	1.955714	1.95834	0
2022-06-08 10:40:00	1.95834	1.95651	1.95834	0
2022-06-08 10:45:00	1.95834	1.957146	1.95834	0
2022-06-08 10:50:00	1.95834	1.957623	1.95834	0
2022-06-08 10:55:00	1.95834	1.95818	1.95834	0
2022-06-08 11:00:00	1.95834	1.958419	1.95834	0
2022-06-08 11:05:00	1.95834	1.958419	1.95834	0
2022-06-08 11:10:00	1.95834	1.958419	1.95834	0
2022-06-08 11:15:00	1.95913	1.958498	1.95913	0
2022-06-08 11:20:00	1.95834	1.958419	1.95834	0
2022-06-08 11:25:00	1.95913	1.958498	1.95913	0
2022-06-08 11:30:00	1.95834	1.958498	1.95834	0
2022-06-08 11:35:00	1.95834	1.958498	1.95834	0
2022-06-08 11:40:00	1.95834	1.958498	1.95834	0
2022-06-08 11:45:00	1.95834	1.958498	1.95834	0
2022-06-08 11:50:00	1.95834	1.958498	1.95834	0
2022-06-08 11:55:00	1.95834	1.958498	1.95834	0
2022-06-08 12:00:00	1.95834	1.958498	1.95834	0
2022-06-08 12:05:00	1.95913	1.958498	1.95913	0
2022-06-08 12:10:00	1.95834	1.958498	1.95834	0
2022-06-08 12:15:00	1.95913	1.958498	1.95913	0
2022-06-08 12:20:00	1.95834	1.958498	1.95834	0
2022-06-08 12:25:00	1.95834	1.958498	1.95834	0
2022-06-08 12:30:00	1.95834	1.958498	1.95834	0
2022-06-08 12:35:00	1.95913	1.958577	1.95913	0
2022-06-08 12:40:00	1.95913	1.958656	1.95913	0
2022-06-08 12:45:00	1.95913	1.958735	1.95913	0
2022-06-08 12:50:00	1.95913	1.958814	1.95913	0
2022-06-08 12:55:00	1.95834	1.958735	1.95834	0
2022-06-08 13:00:00	1.95834	1.958735	1.95834	0
2022-06-08 13:05:00	1.95913	1.958735	1.95913	0
2022-06-08 13:10:00	1.95913	1.958814	1.95913	0
2022-06-08 13:15:00	1.95834	1.958814	1.95834	0
2022-06-08 13:20:00	1.95913	1.958893	1.95913	0
2022-06-08 13:25:00	1.95913	1.958893	1.95913	0
2022-06-08 13:30:00	1.96629	1.959609	1.96629	0
2022-06-08 13:35:00	1.96151	1.959847	1.96151	0
2022-06-08 13:40:00	1.95834	1.959768	1.95834	0
2022-06-08 13:45:00	1.95834	1.959768	1.95834	0
2022-06-08 13:50:00	1.95834	1.959768	1.95834	0
2022-06-08 13:55:00	1.95754	1.959609	1.95754	0
2022-06-08 14:00:00	1.95834	1.95953	1.95834	0
2022-06-08 14:05:00	1.95834	1.95953	1.95834	0
2022-06-08 14:10:00	1.95913	1.95953	1.95913	0
2022-06-08 14:15:00	1.95834	1.959451	1.95834	0
2022-06-08 14:20:00	1.95834	1.958656	1.95834	0
2022-06-08 14:25:00	1.95834	1.958339	1.95834	0
2022-06-08 14:30:00	1.95913	1.958418	1.95913	0
2022-06-08 14:35:00	1.95834	1.958418	1.95834	0
2022-06-08 14:40:00	1.95913	1.958497	1.95913	0
2022-06-08 14:45:00	1.95834	1.958577	1.95834	0
2022-06-08 14:50:00	1.95834	1.958577	1.95834	0
2022-06-08 14:55:00	1.95913	1.958656	1.95913	0
2022-06-08 15:00:00	1.95834	1.958577	1.95834	0
2022-06-08 15:05:00	1.95834	1.958577	1.95834	0
2022-06-08 15:10:00	1.95834	1.958577	1.95834	0
2022-06-08 15:15:00	1.95834	1.958577	1.95834	0
2022-06-08 15:20:00	1.95913	1.958577	1.95913	0
2022-06-08 15:25:00	1.95834	1.958577	1.95834	0
2022-06-08 15:30:00	1.95913	1.958577	1.95913	0
2022-06-08 15:35:00	1.95913	1.958656	1.95913	0
2022-06-08 15:40:00	1.95834	1.958656	1.95834	0
2022-06-08 15:45:00	1.95834	1.958577	1.95834	0
2022-06-08 15:50:00	1.95834	1.958577	1.95834	0
2022-06-08 15:55:00	1.95834	1.958577	1.95834	0
2022-06-08 16:00:00	1.95834	1.958577	1.95834	0
2022-06-08 16:05:00	1.95913	1.958656	1.95913	0
2022-06-08 16:10:00	1.95913	1.958656	1.95913	0
2022-06-08 16:15:00	1.95834	1.958656	1.95834	0
2022-06-08 16:20:00	1.95834	1.958577	1.95834	0
2022-06-08 16:25:00	1.95834	1.958498	1.95834	0
2022-06-08 16:30:00	1.95834	1.958498	1.95834	0
2022-06-08 16:35:00	1.95913	1.958577	1.95913	0
2022-06-08 16:40:00	1.95913	1.958656	1.95913	0
2022-06-08 16:45:00	1.95834	1.958656	1.95834	0
2022-06-08 16:50:00	1.95834	1.958656	1.95834	0
2022-06-08 16:55:00	1.95913	1.958656	1.95913	0
2022-06-08 17:00:00	1.95993	1.958736	1.95993	0
2022-06-08 17:05:00	1.95913	1.958815	1.95913	0
2022-06-08 17:10:00	1.95913	1.958894	1.95913	0
2022-06-08 17:15:00	1.95834	1.958894	1.95834	0
2022-06-08 17:20:00	1.95834	1.958894	1.95834	0
2022-06-08 17:25:00	1.95993	1.958974	1.95993	0
2022-06-08 17:30:00	1.95913	1.958974	1.95913	0
2022-06-08 17:35:00	1.95993	1.959133	1.95993	0
2022-06-08 17:40:00	1.95993	1.959292	1.95993	0
2022-06-08 17:45:00	1.95993	1.959372	1.95993	0
2022-06-08 17:50:00	1.95993	1.959372	1.95993	0
2022-06-08 17:55:00	1.95993	1.959452	1.95993	0
2022-06-08 18:00:00	1.95993	1.959532	1.95993	0
2022-06-08 18:05:00	1.96072	1.95977	1.96072	0
2022-06-08 18:10:00	1.96072	1.960008	1.96072	0
2022-06-08 18:15:00	1.95993	1.960008	1.95993	0
2022-06-08 18:20:00	1.95993	1.960088	1.95993	0
2022-06-08 18:25:00	1.96072	1.960167	1.96072	0
2022-06-08 18:30:00	1.96151	1.960325	1.96151	0
2022-06-08 18:35:00	1.96151	1.960483	1.96151	0
2022-06-08 18:40:00	1.96151	1.960641	1.96151	0
2022-06-08 18:45:00	1.96151	1.960799	1.96151	0
2022-06-08 18:50:00	1.96072	1.960878	1.96072	0
2022-06-08 18:55:00	1.96151	1.960957	1.96151	0
2022-06-08 19:00:00	1.96151	1.961036	1.96151	0
2022-06-08 19:05:00	1.96151	1.961194	1.96151	0
2022-06-08 19:10:00	1.96151	1.961352	1.96151	0
2022-06-08 19:15:00	1.95993	1.961273	1.95993	0
2022-06-08 19:20:00	1.95993	1.961115	1.95993	0
2022-06-08 19:25:00	1.96151	1.961115	1.96151	0
2022-06-08 19:30:00	1.96072	1.961036	1.96072	0
2022-06-08 19:35:00	1.96072	1.960957	1.96072	0
2022-06-08 19:40:00	1.96151	1.961036	1.96151	0
2022-06-08 19:45:00	1.96151	1.961036	1.96151	0
2022-06-08 19:50:00	1.96151	1.961036	1.96151	0
2022-06-08 19:55:00	1.96151	1.961036	1.96151	0
2022-06-08 20:00:00	1.96151	1.961036	1.96151	0
2022-06-08 20:05:00	1.96151	1.961194	1.96151	0
2022-06-08 20:10:00	1.96151	1.961352	1.96151	0
2022-06-08 20:15:00	1.96072	1.961273	1.96072	0
2022-06-08 20:20:00	1.95993	1.961194	1.95993	0
2022-06-08 20:25:00	1.96151	1.961273	1.96151	0
2022-06-08 20:30:00	1.96151	1.961273	1.96151	0
2022-06-08 20:35:00	1.95993	1.961115	1.95993	0
2022-06-08 20:40:00	1.95993	1.960957	1.95993	0
2022-06-08 20:45:00	1.95993	1.960799	1.95993	0
2022-06-08 20:50:00	1.96151	1.960799	1.96151	0
2022-06-08 20:55:00	1.96072	1.96072	1.96072	0
2022-06-08 21:00:00	1.96151	1.96072	1.96151	0
2022-06-08 21:05:00	1.96072	1.96072	1.96072	0
2022-06-08 21:10:00	1.96151	1.960878	1.96151	0
2022-06-08 21:15:00	1.96072	1.960799	1.96072	0
2022-06-08 21:20:00	1.96151	1.960799	1.96151	0
2022-06-08 21:25:00	1.96151	1.960957	1.96151	0
2022-06-08 21:30:00	1.96151	1.961115	1.96151	0
2022-06-08 21:35:00	1.96072	1.961194	1.96072	0
2022-06-08 21:40:00	1.96151	1.961194	1.96151	0
2022-06-08 21:45:00	1.96072	1.961194	1.96072	0
2022-06-08 21:50:00	1.96151	1.961194	1.96151	0
2022-06-08 21:55:00	1.96151	1.961273	1.96151	0
2022-06-08 22:00:00	1.96151	1.961273	1.96151	0
2022-06-08 22:05:00	1.96072	1.961273	1.96072	0
2022-06-08 22:10:00	1.96151	1.961273	1.96151	0
2022-06-08 22:15:00	1.96151	1.961273	1.96151	0
2022-06-08 22:20:00	1.95993	1.961115	1.95993	0
2022-06-08 22:25:00	1.96151	1.961194	1.96151	0
2022-06-08 22:30:00	1.95993	1.961036	1.95993	0
2022-06-08 22:35:00	1.96072	1.961036	1.96072	0
2022-06-08 22:40:00	1.96151	1.961036	1.96151	0
2022-06-08 22:45:00	1.96072	1.960957	1.96072	0
2022-06-08 22:50:00	1.96072	1.960878	1.96072	0
2022-06-08 22:55:00	1.96151	1.960957	1.96151	0
2022-06-08 23:00:00	1.95993	1.960799	1.95993	0
2022-06-08 23:05:00	1.96151	1.960799	1.96151	0
2022-06-08 23:10:00	1.95993	1.960799	1.95993	0
2022-06-08 23:15:00	1.96151	1.960799	1.96151	0
2022-06-08 23:20:00	1.96072	1.960878	1.96072	0
2022-06-08 23:25:00	1.96151	1.960957	1.96151	0
2022-06-08 23:30:00	1.96151	1.960957	1.96151	0
2022-06-08 23:35:00	1.96072	1.960957	1.96072	0
2022-06-08 23:40:00	1.96151	1.961036	1.96151	0
2022-06-08 23:45:00	1.96151	1.961036	1.96151	0
2022-06-08 23:50:00	1.96151	1.961194	1.96151	0
2022-06-08 23:55:00	1.96151	1.961194	1.96151	0
2022-06-09 00:00:00	1.96151	1.961352	1.96151	0
2022-06-09 00:05:00	1.96072	1.961273	1.96072	0
2022-06-09 00:10:00	1.96151	1.961352	1.96151	0
2022-06-09 00:15:00	1.96151	1.961352	1.96151	0
2022-06-09 00:20:00	1.96072	1.961273	1.96072	0
2022-06-09 00:25:00	1.95993	1.961194	1.95993	0
2022-06-09 00:30:00	1.95993	1.961036	1.95993	0
2022-06-09 00:35:00	1.96151	1.961036	1.96151	0
2022-06-09 00:40:00	1.95993	1.960878	1.95993	0
2022-06-09 00:45:00	1.96151	1.960878	1.96151	0
2022-06-09 00:50:00	1.96151	1.960878	1.96151	0
2022-06-09 00:55:00	1.96151	1.960957	1.96151	0
2022-06-09 01:00:00	1.96151	1.960957	1.96151	0
2022-06-09 01:05:00	1.96072	1.960878	1.96072	0
2022-06-09 01:10:00	1.96151	1.960957	1.96151	0
2022-06-09 01:15:00	1.96151	1.961115	1.96151	0
2022-06-09 01:20:00	1.96151	1.961273	1.96151	0
2022-06-09 01:25:00	1.96072	1.961194	1.96072	0
2022-06-09 01:30:00	1.96151	1.961352	1.96151	0
2022-06-09 01:35:00	1.96151	1.961352	1.96151	0
2022-06-09 01:40:00	1.96151	1.961352	1.96151	0
2022-06-09 01:45:00	1.96151	1.961352	1.96151	0
2022-06-09 01:50:00	1.96151	1.961352	1.96151	0
2022-06-09 01:55:00	1.96151	1.961431	1.96151	0
2022-06-09 02:00:00	1.96151	1.961431	1.96151	0
2022-06-09 02:05:00	1.96072	1.961352	1.96072	0
2022-06-09 02:10:00	1.96151	1.961352	1.96151	0
2022-06-09 02:15:00	1.96151	1.961431	1.96151	0
2022-06-09 02:20:00	1.96151	1.961431	1.96151	0
2022-06-09 02:25:00	1.96151	1.961431	1.96151	0
2022-06-09 02:30:00	1.96151	1.961431	1.96151	0
2022-06-09 02:35:00	1.96072	1.961352	1.96072	0
2022-06-09 02:40:00	1.95993	1.961194	1.95993	0
2022-06-09 02:45:00	1.96151	1.961194	1.96151	0
2022-06-09 02:50:00	1.96151	1.961194	1.96151	0
2022-06-09 02:55:00	1.96151	1.961273	1.96151	0
2022-06-09 03:00:00	1.96072	1.961194	1.96072	0
2022-06-09 03:05:00	1.96151	1.961194	1.96151	0
2022-06-09 03:10:00	1.96231	1.961274	1.96231	0
2022-06-09 03:15:00	1.96151	1.961274	1.96151	0
2022-06-09 03:20:00	1.96151	1.961274	1.96151	0
2022-06-09 03:25:00	1.96311	1.961513	1.96311	0
2022-06-09 03:30:00	1.96151	1.961671	1.96151	0
2022-06-09 03:35:00	1.96072	1.961592	1.96072	0
2022-06-09 03:40:00	1.96151	1.961592	1.96151	0
2022-06-09 03:45:00	1.96151	1.961592	1.96151	0
2022-06-09 03:50:00	1.96151	1.961671	1.96151	0
2022-06-09 03:55:00	1.96072	1.961592	1.96072	0
2022-06-09 04:00:00	1.96151	1.961512	1.96151	0
2022-06-09 04:05:00	1.96151	1.961512	1.96151	0
2022-06-09 04:10:00	1.96151	1.961512	1.96151	0
2022-06-09 04:15:00	1.96151	1.961352	1.96151	0
2022-06-09 04:20:00	1.96151	1.961352	1.96151	0
2022-06-09 04:25:00	1.96151	1.961431	1.96151	0
2022-06-09 04:30:00	1.96231	1.961511	1.96231	0
2022-06-09 04:35:00	1.96072	1.961432	1.96072	0
2022-06-09 04:40:00	1.96151	1.961432	1.96151	0
2022-06-09 04:45:00	1.96151	1.961511	1.96151	0
2022-06-09 04:50:00	1.96072	1.961432	1.96072	0
2022-06-09 04:55:00	1.96151	1.961432	1.96151	0
2022-06-09 05:00:00	1.96151	1.961432	1.96151	0
2022-06-09 05:05:00	1.96231	1.961512	1.96231	0
2022-06-09 05:10:00	1.96151	1.961512	1.96151	0
2022-06-09 05:15:00	1.96231	1.961592	1.96231	0
2022-06-09 05:20:00	1.96151	1.961512	1.96151	0
2022-06-09 05:25:00	1.96151	1.961591	1.96151	0
2022-06-09 05:30:00	1.96151	1.961591	1.96151	0
2022-06-09 05:35:00	1.96151	1.961591	1.96151	0
2022-06-09 05:40:00	1.96151	1.96167	1.96151	0
2022-06-09 05:45:00	1.96151	1.96167	1.96151	0
2022-06-09 05:50:00	1.96151	1.96167	1.96151	0
2022-06-09 05:55:00	1.96151	1.96159	1.96151	0
2022-06-09 06:00:00	1.96151	1.96159	1.96151	0
2022-06-09 06:05:00	1.96151	1.96151	1.96151	0
2022-06-09 06:10:00	1.96151	1.96151	1.96151	0
2022-06-09 06:15:00	1.96151	1.96151	1.96151	0
2022-06-09 06:20:00	1.96151	1.96151	1.96151	0
2022-06-09 06:25:00	1.96151	1.96151	1.96151	0
2022-06-09 06:30:00	1.96151	1.96151	1.96151	0
2022-06-09 06:35:00	1.96151	1.96151	1.96151	0
2022-06-09 06:40:00	1.96231	1.96159	1.96231	0
2022-06-09 06:45:00	1.96151	1.96159	1.96151	0
2022-06-09 06:50:00	1.96151	1.96159	1.96151	0
2022-06-09 06:55:00	1.96151	1.96159	1.96151	0
2022-06-09 07:00:00	1.96231	1.96167	1.96231	0
2022-06-09 07:05:00	1.96151	1.96167	1.96151	0
2022-06-09 07:10:00	1.96151	1.96167	1.96151	0
2022-06-09 07:15:00	1.96072	1.961591	1.96072	0
2022-06-09 07:20:00	1.96151	1.961591	1.96151	0
2022-06-09 07:25:00	1.96072	1.961512	1.96072	0
2022-06-09 07:30:00	1.96151	1.961432	1.96151	0
2022-06-09 07:35:00	1.96151	1.961432	1.96151	0
2022-06-09 07:40:00	1.96151	1.961432	1.96151	0
2022-06-09 07:45:00	1.96151	1.961432	1.96151	0
2022-06-09 07:50:00	1.96151	1.961352	1.96151	0
2022-06-09 07:55:00	1.95834	1.961035	1.95834	0
2022-06-09 08:00:00	1.95834	1.960718	1.95834	0
2022-06-09 08:05:00	1.95834	1.96048	1.95834	0
2022-06-09 08:10:00	1.95993	1.960322	1.95993	0
2022-06-09 08:15:00	1.96151	1.960401	1.96151	0
2022-06-09 08:20:00	1.96151	1.960401	1.96151	0
2022-06-09 08:25:00	1.96072	1.960322	1.96072	0
2022-06-09 08:30:00	1.95913	1.960084	1.95913	0
2022-06-09 08:35:00	1.95913	1.959846	1.95913	0
2022-06-09 08:40:00	1.96151	1.959846	1.96151	0
2022-06-09 08:45:00	1.95993	1.960005	1.95993	0
2022-06-09 08:50:00	1.95993	1.960164	1.95993	0
2022-06-09 08:55:00	1.95834	1.960164	1.95834	0
2022-06-09 09:00:00	1.95834	1.960005	1.95834	0
2022-06-09 09:05:00	1.95834	1.959688	1.95834	0
2022-06-09 09:10:00	1.95834	1.959371	1.95834	0
2022-06-09 09:15:00	1.95834	1.959133	1.95834	0
2022-06-09 09:20:00	1.95675	1.958895	1.95675	0
2022-06-09 09:25:00	1.95595	1.958577	1.95595	0
2022-06-09 09:30:00	1.95675	1.958101	1.95675	0
2022-06-09 09:35:00	1.95834	1.957942	1.95834	0
2022-06-09 09:40:00	1.95993	1.957942	1.95993	0
2022-06-09 09:45:00	1.95993	1.958101	1.95993	0
2022-06-09 09:50:00	1.95993	1.95826	1.95993	0
2022-06-09 09:55:00	1.96072	1.958498	1.96072	0
2022-06-09 10:00:00	1.95993	1.958657	1.95993	0
2022-06-09 10:05:00	1.95993	1.958816	1.95993	0
2022-06-09 10:10:00	1.95993	1.959134	1.95993	0
2022-06-09 10:15:00	1.95993	1.959532	1.95993	0
2022-06-09 10:20:00	1.95993	1.95985	1.95993	0
2022-06-09 10:25:00	1.95993	1.960009	1.95993	0
2022-06-09 10:30:00	1.95993	1.960009	1.95993	0
2022-06-09 10:35:00	1.95993	1.960009	1.95993	0
2022-06-09 10:40:00	1.95993	1.960009	1.95993	0
2022-06-09 10:45:00	1.95993	1.95993	1.95993	0
2022-06-09 10:50:00	1.95913	1.95985	1.95913	0
2022-06-09 10:55:00	1.95913	1.95977	1.95913	0
2022-06-09 11:00:00	1.95993	1.95977	1.95993	0
2022-06-09 11:05:00	1.96151	1.959928	1.96151	0
2022-06-09 11:10:00	1.96151	1.960086	1.96151	0
2022-06-09 11:15:00	1.96231	1.960324	1.96231	0
2022-06-09 11:20:00	1.96231	1.960562	1.96231	0
2022-06-09 11:25:00	1.96151	1.96072	1.96151	0
2022-06-09 11:30:00	1.96231	1.960958	1.96231	0
2022-06-09 11:35:00	1.96311	1.961276	1.96311	0
2022-06-09 11:40:00	1.96311	1.961674	1.96311	0
2022-06-09 11:45:00	1.96151	1.961912	1.96151	0
2022-06-09 11:50:00	1.96151	1.96207	1.96151	0
2022-06-09 11:55:00	1.96231	1.96215	1.96231	0
2022-06-09 12:00:00	1.96231	1.96223	1.96231	0
2022-06-09 12:05:00	1.96151	1.96215	1.96151	0
2022-06-09 12:10:00	1.96231	1.96215	1.96231	0
2022-06-09 12:15:00	1.96231	1.96223	1.96231	0
2022-06-09 12:20:00	1.96231	1.96223	1.96231	0
2022-06-09 12:25:00	1.96231	1.96215	1.96231	0
2022-06-09 12:30:00	1.96151	1.96199	1.96151	0
2022-06-09 12:35:00	1.96231	1.96207	1.96231	0
2022-06-09 12:40:00	1.96231	1.96215	1.96231	0
2022-06-09 12:45:00	1.96311	1.96223	1.96311	0
2022-06-09 12:50:00	1.96231	1.96223	1.96231	0
2022-06-09 12:55:00	1.96311	1.96239	1.96311	0
2022-06-09 13:00:00	1.96151	1.96231	1.96151	0
2022-06-09 13:05:00	1.96151	1.96223	1.96151	0
2022-06-09 13:10:00	1.96231	1.96223	1.96231	0
2022-06-09 13:15:00	1.96151	1.96215	1.96151	0
2022-06-09 13:20:00	1.96311	1.96231	1.96311	0
2022-06-09 13:25:00	1.96231	1.96231	1.96231	0
2022-06-09 13:30:00	1.96311	1.96239	1.96311	0
2022-06-09 13:35:00	1.96311	1.96239	1.96311	0
2022-06-09 13:40:00	1.96151	1.96231	1.96151	0
2022-06-09 13:45:00	1.96311	1.96231	1.96311	0
2022-06-09 13:50:00	1.96311	1.96247	1.96311	0
2022-06-09 13:55:00	1.96151	1.96247	1.96151	0
2022-06-09 14:00:00	1.96231	1.96247	1.96231	0
2022-06-09 14:05:00	1.96231	1.96255	1.96231	0
2022-06-09 14:10:00	1.96231	1.96247	1.96231	0
2022-06-09 14:15:00	1.9639	1.962629	1.9639	0
2022-06-09 14:20:00	1.96231	1.962549	1.96231	0
2022-06-09 14:25:00	1.96151	1.962389	1.96151	0
2022-06-09 14:30:00	1.96151	1.962389	1.96151	0
2022-06-09 14:35:00	1.96311	1.962389	1.96311	0
2022-06-09 14:40:00	1.96231	1.962309	1.96231	0
2022-06-09 14:45:00	1.9631	1.962468	1.9631	0
2022-06-09 14:50:00	1.96229	1.962466	1.96229	0
2022-06-09 14:55:00	1.96229	1.962464	1.96229	0
2022-06-09 15:00:00	1.96308	1.962541	1.96308	0
2022-06-09 15:05:00	1.96229	1.96238	1.96229	0
2022-06-09 15:10:00	1.96308	1.962457	1.96308	0
2022-06-09 15:15:00	1.96308	1.962614	1.96308	0
2022-06-09 15:20:00	1.9615	1.962613	1.9615	0
2022-06-09 15:25:00	1.9615	1.962452	1.9615	0
2022-06-09 15:30:00	1.9615	1.962371	1.9615	0
2022-06-09 15:35:00	1.96151	1.962212	1.96151	0
2022-06-09 15:40:00	1.96231	1.962214	1.96231	0
2022-06-09 15:45:00	1.96151	1.962136	1.96151	0
2022-06-09 15:50:00	1.96231	1.962059	1.96231	0
2022-06-09 15:55:00	1.96231	1.962061	1.96231	0
2022-06-09 16:00:00	1.96151	1.961904	1.96151	0
2022-06-09 16:05:00	1.96311	1.961907	1.96311	0
2022-06-09 16:10:00	1.96311	1.962068	1.96311	0
2022-06-09 16:15:00	1.96151	1.962069	1.96151	0
2022-06-09 16:20:00	1.96311	1.96223	1.96311	0
2022-06-09 16:25:00	1.96311	1.96239	1.96311	0
2022-06-09 16:30:00	1.96231	1.96239	1.96231	0
2022-06-09 16:35:00	1.96311	1.96255	1.96311	0
2022-06-09 16:40:00	1.96311	1.96263	1.96311	0
2022-06-09 16:45:00	1.96151	1.96255	1.96151	0
2022-06-09 16:50:00	1.96151	1.96255	1.96151	0
2022-06-09 16:55:00	1.96151	1.96239	1.96151	0
2022-06-09 17:00:00	1.96151	1.96223	1.96151	0
2022-06-09 17:05:00	1.96231	1.96231	1.96231	0
2022-06-09 17:10:00	1.96231	1.96223	1.96231	0
2022-06-09 17:15:00	1.96231	1.96215	1.96231	0
2022-06-09 17:20:00	1.96231	1.96215	1.96231	0
2022-06-09 17:25:00	1.96231	1.96207	1.96231	0
2022-06-09 17:30:00	1.96151	1.96191	1.96151	0
2022-06-09 17:35:00	1.96151	1.96191	1.96151	0
2022-06-09 17:40:00	1.96151	1.96191	1.96151	0
2022-06-09 17:45:00	1.96311	1.96207	1.96311	0
2022-06-09 17:50:00	1.96231	1.96215	1.96231	0
2022-06-09 17:55:00	1.96151	1.96207	1.96151	0
2022-06-09 18:00:00	1.96231	1.96207	1.96231	0
2022-06-09 18:05:00	1.96231	1.96207	1.96231	0
2022-06-09 18:10:00	1.96151	1.96199	1.96151	0
2022-06-09 18:15:00	1.96311	1.96207	1.96311	0
2022-06-09 18:20:00	1.96151	1.96207	1.96151	0
2022-06-09 18:25:00	1.96151	1.96207	1.96151	0
2022-06-09 18:30:00	1.96151	1.96207	1.96151	0
2022-06-09 18:35:00	1.96151	1.96191	1.96151	0
2022-06-09 18:40:00	1.96231	1.96191	1.96231	0
2022-06-09 18:45:00	1.96311	1.96207	1.96311	0
2022-06-09 18:50:00	1.96231	1.96207	1.96231	0
2022-06-09 18:55:00	1.96151	1.96199	1.96151	0
2022-06-09 19:00:00	1.96231	1.96207	1.96231	0
2022-06-09 19:05:00	1.96231	1.96199	1.96231	0
2022-06-09 19:10:00	1.96151	1.96199	1.96151	0
2022-06-09 19:15:00	1.96151	1.96199	1.96151	0
2022-06-09 19:20:00	1.96231	1.96207	1.96231	0
2022-06-09 19:25:00	1.96151	1.96207	1.96151	0
2022-06-09 19:30:00	1.96151	1.96199	1.96151	0
2022-06-09 19:35:00	1.96151	1.96183	1.96151	0
2022-06-09 19:40:00	1.96311	1.96191	1.96311	0
2022-06-09 19:45:00	1.96151	1.96191	1.96151	0
2022-06-09 19:50:00	1.96151	1.96183	1.96151	0
2022-06-09 19:55:00	1.96151	1.96175	1.96151	0
2022-06-09 20:00:00	1.96151	1.96175	1.96151	0
2022-06-09 20:05:00	1.96151	1.96175	1.96151	0
2022-06-09 20:10:00	1.96231	1.96175	1.96231	0
2022-06-09 20:15:00	1.96151	1.96175	1.96151	0
2022-06-09 20:20:00	1.96151	1.96175	1.96151	0
2022-06-09 20:25:00	1.96151	1.96175	1.96151	0
2022-06-09 20:30:00	1.96231	1.96167	1.96231	0
2022-06-09 20:35:00	1.96469	1.961988	1.96469	0
2022-06-09 20:40:00	1.96469	1.962306	1.96469	0
2022-06-09 20:45:00	1.96469	1.962624	1.96469	0
2022-06-09 20:50:00	1.9639	1.962863	1.9639	0
2022-06-09 20:55:00	1.9639	1.963102	1.9639	0
2022-06-09 21:00:00	1.9639	1.963261	1.9639	0
2022-06-09 21:05:00	1.9639	1.9635	1.9639	0
2022-06-09 21:10:00	1.96469	1.963818	1.96469	0
2022-06-09 21:15:00	1.96311	1.963978	1.96311	0
2022-06-09 21:20:00	1.96469	1.964216	1.96469	0
2022-06-09 21:25:00	1.96469	1.964216	1.96469	0
2022-06-09 21:30:00	1.96469	1.964216	1.96469	0
2022-06-09 21:35:00	1.96469	1.964216	1.96469	0
2022-06-09 21:40:00	1.9639	1.964216	1.9639	0
2022-06-09 21:45:00	1.96469	1.964295	1.96469	0
2022-06-09 21:50:00	1.9639	1.964295	1.9639	0
2022-06-09 21:55:00	1.96469	1.964374	1.96469	0
2022-06-09 22:00:00	1.96469	1.964374	1.96469	0
2022-06-09 22:05:00	1.96469	1.964532	1.96469	0
2022-06-09 22:10:00	1.96468	1.964531	1.96468	0
2022-06-09 22:15:00	1.96389	1.964451	1.96389	0
2022-06-09 22:20:00	1.96388	1.96437	1.96388	0
2022-06-09 22:25:00	1.96308	1.964209	1.96308	0
2022-06-09 22:30:00	1.96388	1.964207	1.96388	0
2022-06-09 22:35:00	1.96308	1.964046	1.96308	0
2022-06-09 22:40:00	1.96468	1.964124	1.96468	0
2022-06-09 22:45:00	1.96468	1.964123	1.96468	0
2022-06-09 22:50:00	1.96468	1.964122	1.96468	0
2022-06-09 22:55:00	1.9631	1.963963	1.9631	0
2022-06-09 23:00:00	1.9631	1.963805	1.9631	0
2022-06-09 23:05:00	1.9631	1.963726	1.9631	0
2022-06-09 23:10:00	1.96469	1.963807	1.96469	0
2022-06-09 23:15:00	1.9639	1.963889	1.9639	0
2022-06-09 23:20:00	1.9639	1.963891	1.9639	0
2022-06-09 23:25:00	1.96469	1.964052	1.96469	0
2022-06-09 23:30:00	1.96469	1.964053	1.96469	0
2022-06-09 23:35:00	1.9639	1.963975	1.9639	0
2022-06-09 23:40:00	1.9639	1.963897	1.9639	0
2022-06-09 23:45:00	1.96311	1.963898	1.96311	0
2022-06-09 23:50:00	1.96469	1.964057	1.96469	0
2022-06-09 23:55:00	1.96311	1.964058	1.96311	0
2022-06-10 00:00:00	1.96469	1.964058	1.96469	0
2022-06-10 00:05:00	1.96469	1.964137	1.96469	0
2022-06-10 00:10:00	1.96469	1.964216	1.96469	0
2022-06-10 00:15:00	1.9639	1.964137	1.9639	0
2022-06-10 00:20:00	1.96469	1.964137	1.96469	0
2022-06-10 00:25:00	1.96311	1.964058	1.96311	0
2022-06-10 00:30:00	1.96469	1.964137	1.96469	0
2022-06-10 00:35:00	1.96311	1.964137	1.96311	0
2022-06-10 00:40:00	1.96311	1.963979	1.96311	0
2022-06-10 00:45:00	1.96311	1.963979	1.96311	0
2022-06-10 00:50:00	1.9639	1.9639	1.9639	0
2022-06-10 00:55:00	1.9639	1.963821	1.9639	0
2022-06-10 01:00:00	1.96311	1.963663	1.96311	0
2022-06-10 01:05:00	1.96311	1.963584	1.96311	0
2022-06-10 01:10:00	1.96469	1.963584	1.96469	0
2022-06-10 01:15:00	1.96469	1.963742	1.96469	0
2022-06-10 01:20:00	1.96469	1.963742	1.96469	0
2022-06-10 01:25:00	1.96469	1.9639	1.96469	0
2022-06-10 01:30:00	1.96469	1.964058	1.96469	0
2022-06-10 01:35:00	1.9639	1.964137	1.9639	0
2022-06-10 01:40:00	1.96469	1.964216	1.96469	0
2022-06-10 01:45:00	1.9639	1.964216	1.9639	0
2022-06-10 01:50:00	1.9639	1.964295	1.9639	0
2022-06-10 01:55:00	1.96469	1.964453	1.96469	0
2022-06-10 02:00:00	1.9639	1.964374	1.9639	0
2022-06-10 02:05:00	1.96311	1.964216	1.96311	0
2022-06-10 02:10:00	1.96469	1.964216	1.96469	0
2022-06-10 02:15:00	1.96469	1.964216	1.96469	0
2022-06-10 02:20:00	1.9639	1.964137	1.9639	0
2022-06-10 02:25:00	1.96469	1.964216	1.96469	0
2022-06-10 02:30:00	1.96469	1.964216	1.96469	0
2022-06-10 02:35:00	1.96311	1.964137	1.96311	0
2022-06-10 02:40:00	1.96469	1.964216	1.96469	0
2022-06-10 02:45:00	1.96469	1.964216	1.96469	0
2022-06-10 02:50:00	1.96311	1.964137	1.96311	0
2022-06-10 02:55:00	1.96469	1.964295	1.96469	0
2022-06-10 03:00:00	1.96469	1.964295	1.96469	0
2022-06-10 03:05:00	1.96469	1.964295	1.96469	0
2022-06-10 03:10:00	1.96469	1.964374	1.96469	0
2022-06-10 03:15:00	1.96469	1.964374	1.96469	0
2022-06-10 03:20:00	1.9639	1.964295	1.9639	0
2022-06-10 03:25:00	1.96469	1.964453	1.96469	0
2022-06-10 03:30:00	1.96469	1.964453	1.96469	0
2022-06-10 03:35:00	1.96469	1.964453	1.96469	0
2022-06-10 03:40:00	1.96469	1.964611	1.96469	0
2022-06-10 03:45:00	1.96469	1.964611	1.96469	0
2022-06-10 03:50:00	1.96469	1.964611	1.96469	0
2022-06-10 03:55:00	1.96469	1.964611	1.96469	0
2022-06-10 04:00:00	1.96469	1.964611	1.96469	0
2022-06-10 04:05:00	1.96469	1.964611	1.96469	0
2022-06-10 04:10:00	1.96469	1.96469	1.96469	0
2022-06-10 04:15:00	1.96469	1.96469	1.96469	0
2022-06-10 04:20:00	1.96469	1.96469	1.96469	0
2022-06-10 04:25:00	1.96469	1.96469	1.96469	0
2022-06-10 04:30:00	1.96469	1.96469	1.96469	0
2022-06-10 04:35:00	1.9639	1.964611	1.9639	0
2022-06-10 04:40:00	1.96469	1.964611	1.96469	0
2022-06-10 04:45:00	1.96469	1.964611	1.96469	0
2022-06-10 04:50:00	1.96469	1.964611	1.96469	0
2022-06-10 04:55:00	1.9655	1.964692	1.9655	0
2022-06-10 05:00:00	1.96469	1.964692	1.96469	0
2022-06-10 05:05:00	1.9655	1.964773	1.9655	0
2022-06-10 05:10:00	1.96469	1.964773	1.96469	0
2022-06-10 05:15:00	1.96787	1.965091	1.96787	0
2022-06-10 05:20:00	1.97343	1.965965	1.97343	0
2022-06-10 05:25:00	1.97503	1.967078	1.97503	0
2022-06-10 05:30:00	1.97423	1.968032	1.97423	0
2022-06-10 05:35:00	1.97423	1.968986	1.97423	0
2022-06-10 05:40:00	1.97343	1.96986	1.97343	0
2022-06-10 05:45:00	1.97105	1.970415	1.97105	0
2022-06-10 05:50:00	1.9655	1.970496	1.9655	0
2022-06-10 05:55:00	1.96469	1.970415	1.96469	0
2022-06-10 06:00:00	1.96311	1.970257	1.96311	0
2022-06-10 06:05:00	1.96311	1.969781	1.96311	0
2022-06-10 06:10:00	1.96311	1.968749	1.96311	0
2022-06-10 06:15:00	1.9639	1.967636	1.9639	0
2022-06-10 06:20:00	1.96469	1.966682	1.96469	0
2022-06-10 06:25:00	1.96469	1.965728	1.96469	0
2022-06-10 06:30:00	1.96469	1.964854	1.96469	0
2022-06-10 06:35:00	1.96469	1.964218	1.96469	0
2022-06-10 06:40:00	1.96867	1.964535	1.96867	0
2022-06-10 06:45:00	1.96629	1.964695	1.96629	0
2022-06-10 06:50:00	1.96469	1.964853	1.96469	0
2022-06-10 06:55:00	1.97105	1.965647	1.97105	0
2022-06-10 07:00:00	1.97742	1.967078	1.97742	0
2022-06-10 07:05:00	1.97742	1.96843	1.97742	0
2022-06-10 07:10:00	1.97026	1.968987	1.97026	0
2022-06-10 07:15:00	1.96867	1.969385	1.96867	0
2022-06-10 07:20:00	1.96469	1.969385	1.96469	0
2022-06-10 07:25:00	1.96231	1.969147	1.96231	0
2022-06-10 07:30:00	1.96231	1.968511	1.96231	0
2022-06-10 07:35:00	1.96469	1.968351	1.96469	0
2022-06-10 07:40:00	1.96469	1.968351	1.96469	0
2022-06-10 07:45:00	1.96469	1.967715	1.96469	0
2022-06-10 07:50:00	1.9639	1.966363	1.9639	0
2022-06-10 07:55:00	1.96708	1.965329	1.96708	0
2022-06-10 08:00:00	1.96469	1.964772	1.96469	0
2022-06-10 08:05:00	1.96469	1.964374	1.96469	0
2022-06-10 08:10:00	1.96469	1.964374	1.96469	0
2022-06-10 08:15:00	1.9639	1.964533	1.9639	0
2022-06-10 08:20:00	1.96469	1.964771	1.96469	0
2022-06-10 08:25:00	1.96469	1.964771	1.96469	0
2022-06-10 08:30:00	1.96469	1.964771	1.96469	0
2022-06-10 08:35:00	1.96469	1.964771	1.96469	0
2022-06-10 08:40:00	1.96469	1.96485	1.96469	0
2022-06-10 08:45:00	1.96469	1.964611	1.96469	0
2022-06-10 08:50:00	1.96469	1.964611	1.96469	0
2022-06-10 08:55:00	1.96469	1.964611	1.96469	0
2022-06-10 09:00:00	1.96469	1.964611	1.96469	0
2022-06-10 09:05:00	1.96469	1.96469	1.96469	0
2022-06-10 09:10:00	1.96947	1.965168	1.96947	0
2022-06-10 09:15:00	1.97105	1.965804	1.97105	0
2022-06-10 09:20:00	1.98059	1.967394	1.98059	0
2022-06-10 09:25:00	1.98059	1.968984	1.98059	0
2022-06-10 09:30:00	1.97582	1.970097	1.97582	0
2022-06-10 09:35:00	1.97264	1.970892	1.97264	0
2022-06-10 09:40:00	1.97105	1.971528	1.97105	0
2022-06-10 09:45:00	1.96469	1.971528	1.96469	0
2022-06-10 09:50:00	1.95993	1.971052	1.95993	0
2022-06-10 09:55:00	1.96151	1.970734	1.96151	0
2022-06-10 10:00:00	1.96151	1.969938	1.96151	0
2022-06-10 10:05:00	1.96151	1.968984	1.96151	0
2022-06-10 10:10:00	1.96151	1.967076	1.96151	0
2022-06-10 10:15:00	1.96151	1.965168	1.96151	0
2022-06-10 10:20:00	1.96311	1.963897	1.96311	0
2022-06-10 10:25:00	1.96469	1.963102	1.96469	0
2022-06-10 10:30:00	1.96469	1.962466	1.96469	0
2022-06-10 10:35:00	1.9639	1.962387	1.9639	0
2022-06-10 10:40:00	1.96469	1.962863	1.96469	0
2022-06-10 10:45:00	1.96311	1.963023	1.96311	0
2022-06-10 10:50:00	1.96469	1.963341	1.96469	0
2022-06-10 10:55:00	1.96469	1.963659	1.96469	0
2022-06-10 11:00:00	1.96469	1.963977	1.96469	0
2022-06-10 11:05:00	1.96469	1.964295	1.96469	0
2022-06-10 11:10:00	1.96469	1.964453	1.96469	0
2022-06-10 11:15:00	1.96469	1.964453	1.96469	0
2022-06-10 11:20:00	1.96469	1.964453	1.96469	0
2022-06-10 11:25:00	1.9639	1.964453	1.9639	0
2022-06-10 11:30:00	1.96469	1.964453	1.96469	0
2022-06-10 11:35:00	1.96469	1.964611	1.96469	0
2022-06-10 11:40:00	1.96469	1.964611	1.96469	0
2022-06-10 11:45:00	1.9655	1.964692	1.9655	0
2022-06-10 11:50:00	1.96469	1.964692	1.96469	0
2022-06-10 11:55:00	1.96469	1.964692	1.96469	0
2022-06-10 12:00:00	1.96469	1.964692	1.96469	0
2022-06-10 12:05:00	1.96469	1.964692	1.96469	0
2022-06-10 12:10:00	1.96469	1.964692	1.96469	0
2022-06-10 12:15:00	1.96787	1.965089	1.96787	0
2022-06-10 12:20:00	1.96629	1.965249	1.96629	0
2022-06-10 12:25:00	1.96469	1.965249	1.96469	0
2022-06-10 12:30:00	1.96469	1.965249	1.96469	0
2022-06-10 12:35:00	1.96469	1.965168	1.96469	0
2022-06-10 12:40:00	1.96469	1.965168	1.96469	0
2022-06-10 12:45:00	1.96867	1.965566	1.96867	0
2022-06-10 12:50:00	1.94562	1.963659	1.94562	0
2022-06-10 12:55:00	1.95119	1.962309	1.95119	0
2022-06-10 13:00:00	1.95357	1.961197	1.95357	0
2022-06-10 13:05:00	1.95516	1.959926	1.95516	0
2022-06-10 13:10:00	1.95516	1.958813	1.95516	0
2022-06-10 13:15:00	1.95595	1.957939	1.95595	0
2022-06-10 13:20:00	1.95754	1.957224	1.95754	0
2022-06-10 13:25:00	1.95834	1.956589	1.95834	0
2022-06-10 13:30:00	1.95754	1.955874	1.95754	0
2022-06-10 13:35:00	1.95834	1.954841	1.95834	0
2022-06-10 13:40:00	1.95834	1.956113	1.95834	0
2022-06-10 13:45:00	1.95754	1.956748	1.95754	0
2022-06-10 13:50:00	1.95834	1.957225	1.95834	0
2022-06-10 13:55:00	1.95834	1.957543	1.95834	0
2022-06-10 14:00:00	1.95834	1.957861	1.95834	0
2022-06-10 14:05:00	1.95834	1.9581	1.95834	0
2022-06-10 14:10:00	1.95834	1.95818	1.95834	0
2022-06-10 14:15:00	1.95834	1.95818	1.95834	0
2022-06-10 14:20:00	1.95834	1.95826	1.95834	0
2022-06-10 14:25:00	1.95754	1.95818	1.95754	0
2022-06-10 14:30:00	1.95834	1.95818	1.95834	0
2022-06-10 14:35:00	1.95834	1.95826	1.95834	0
2022-06-10 14:40:00	1.95834	1.95826	1.95834	0
2022-06-10 14:45:00	1.95834	1.95826	1.95834	0
2022-06-10 14:50:00	1.95754	1.95818	1.95754	0
2022-06-10 14:55:00	1.95754	1.9581	1.95754	0
2022-06-10 15:00:00	1.95754	1.95802	1.95754	0
2022-06-10 15:05:00	1.95754	1.95794	1.95754	0
2022-06-10 15:10:00	1.95754	1.95786	1.95754	0
2022-06-10 15:15:00	1.95834	1.95794	1.95834	0
2022-06-10 15:20:00	1.95834	1.95794	1.95834	0
2022-06-10 15:25:00	1.95834	1.95794	1.95834	0
2022-06-10 15:30:00	1.95834	1.95794	1.95834	0
2022-06-10 15:35:00	1.95754	1.95786	1.95754	0
2022-06-10 15:40:00	1.95832	1.957938	1.95832	0
2022-06-10 15:45:00	1.95832	1.958016	1.95832	0
2022-06-10 15:50:00	1.95832	1.958094	1.95832	0
2022-06-10 15:55:00	1.95752	1.958092	1.95752	0
2022-06-10 16:00:00	1.95831	1.958169	1.95831	0
2022-06-10 16:05:00	1.95752	1.958087	1.95752	0
2022-06-10 16:10:00	1.95832	1.958085	1.95832	0
2022-06-10 16:15:00	1.95753	1.958004	1.95753	0
2022-06-10 16:20:00	1.95832	1.958002	1.95832	0
2022-06-10 16:25:00	1.95832	1.95808	1.95832	0
2022-06-10 16:30:00	1.95832	1.95808	1.95832	0
2022-06-10 16:35:00	1.95834	1.958082	1.95834	0
2022-06-10 16:40:00	1.95754	1.958004	1.95754	0
2022-06-10 16:45:00	1.95834	1.958086	1.95834	0
2022-06-10 16:50:00	1.95834	1.958089	1.95834	0
2022-06-10 16:55:00	1.95834	1.958171	1.95834	0
2022-06-10 17:00:00	1.95834	1.958173	1.95834	0
2022-06-10 17:05:00	1.95834	1.958254	1.95834	0
2022-06-10 17:10:00	1.95834	1.958256	1.95834	0
2022-06-10 17:15:00	1.95834	1.958258	1.95834	0
2022-06-10 17:20:00	1.95834	1.95826	1.95834	0
2022-06-10 17:25:00	1.95754	1.95818	1.95754	0
2022-06-10 17:30:00	1.95834	1.95826	1.95834	0
2022-06-10 17:35:00	1.95754	1.95818	1.95754	0
2022-06-10 17:40:00	1.95834	1.95818	1.95834	0
2022-06-10 17:45:00	1.95754	1.9581	1.95754	0
2022-06-10 17:50:00	1.95834	1.9581	1.95834	0
2022-06-10 17:55:00	1.95834	1.9581	1.95834	0
2022-06-10 18:00:00	1.95754	1.95802	1.95754	0
2022-06-10 18:05:00	1.95834	1.95802	1.95834	0
2022-06-10 18:10:00	1.95834	1.95802	1.95834	0
2022-06-10 18:15:00	1.95834	1.9581	1.95834	0
2022-06-10 18:20:00	1.95834	1.9581	1.95834	0
2022-06-10 18:25:00	1.95834	1.95818	1.95834	0
2022-06-10 18:30:00	1.95834	1.95818	1.95834	0
2022-06-10 18:35:00	1.95754	1.95818	1.95754	0
2022-06-10 18:40:00	1.95834	1.95818	1.95834	0
2022-06-10 18:45:00	1.95754	1.9581	1.95754	0
2022-06-10 18:50:00	1.95834	1.95818	1.95834	0
2022-06-10 18:55:00	1.95834	1.95818	1.95834	0
2022-06-10 19:00:00	1.95754	1.9581	1.95754	0
2022-06-10 19:05:00	1.95834	1.9581	1.95834	0
2022-06-10 19:10:00	1.95834	1.9581	1.95834	0
2022-06-10 19:15:00	1.95754	1.95802	1.95754	0
2022-06-10 19:20:00	1.95834	1.95802	1.95834	0
2022-06-10 19:25:00	1.95834	1.9581	1.95834	0
2022-06-10 19:30:00	1.95834	1.9581	1.95834	0
2022-06-10 19:35:00	1.95675	1.958021	1.95675	0
2022-06-10 19:40:00	1.95834	1.958021	1.95834	0
2022-06-10 19:45:00	1.95834	1.958021	1.95834	0
2022-06-10 19:50:00	1.95834	1.958101	1.95834	0
2022-06-10 19:55:00	1.95754	1.958021	1.95754	0
2022-06-10 20:00:00	1.95834	1.958021	1.95834	0
2022-06-10 20:05:00	1.95834	1.958101	1.95834	0
2022-06-10 20:10:00	1.95834	1.958101	1.95834	0
2022-06-10 20:15:00	1.95834	1.958101	1.95834	0
2022-06-10 20:20:00	1.95834	1.958101	1.95834	0
2022-06-10 20:25:00	1.95834	1.95826	1.95834	0
2022-06-10 20:30:00	1.95834	1.95826	1.95834	0
2022-06-10 20:35:00	1.95834	1.95826	1.95834	0
2022-06-10 20:40:00	1.95834	1.95826	1.95834	0
2022-06-10 20:45:00	1.95834	1.95834	1.95834	0
2022-06-10 20:50:00	1.95834	1.95834	1.95834	0
2022-06-10 20:55:00	1.95834	1.95834	1.95834	0
2022-06-10 21:00:00	1.95834	1.95834	1.95834	0
2022-06-10 21:05:00	1.95834	1.95834	1.95834	0
2022-06-10 21:10:00	1.95834	1.95834	1.95834	0
2022-06-10 21:15:00	1.95834	1.95834	1.95834	0
2022-06-10 21:20:00	1.95834	1.95834	1.95834	0
2022-06-10 21:25:00	1.95834	1.95834	1.95834	0
2022-06-10 21:30:00	1.95754	1.95826	1.95754	0
2022-06-10 21:35:00	1.95754	1.95818	1.95754	0
2022-06-10 21:40:00	1.95754	1.9581	1.95754	0
2022-06-10 21:45:00	1.95754	1.95802	1.95754	0
2022-06-10 21:50:00	1.95754	1.95794	1.95754	0
2022-06-10 21:55:00	1.95834	1.95794	1.95834	0
2022-06-10 22:00:00	1.95834	1.95794	1.95834	0
2022-06-10 22:05:00	1.95754	1.95786	1.95754	0
2022-06-10 22:10:00	1.95834	1.95786	1.95834	0
2022-06-10 22:15:00	1.95675	1.957701	1.95675	0
2022-06-10 22:20:00	1.95754	1.957701	1.95754	0
2022-06-10 22:25:00	1.95754	1.957701	1.95754	0
2022-06-10 22:30:00	1.95675	1.957622	1.95675	0
2022-06-10 22:35:00	1.95834	1.957702	1.95834	0
2022-06-10 22:40:00	1.95754	1.957702	1.95754	0
2022-06-10 22:45:00	1.95754	1.957622	1.95754	0
2022-06-10 22:50:00	1.95754	1.957542	1.95754	0
2022-06-10 22:55:00	1.95754	1.957542	1.95754	0
2022-06-10 23:00:00	1.95754	1.957462	1.95754	0
2022-06-10 23:05:00	1.95754	1.957541	1.95754	0
2022-06-10 23:10:00	1.95754	1.957541	1.95754	0
2022-06-10 23:15:00	1.95834	1.957621	1.95834	0
2022-06-10 23:20:00	1.95754	1.9577	1.95754	0
2022-06-10 23:25:00	1.95834	1.9577	1.95834	0
2022-06-10 23:30:00	1.95834	1.95778	1.95834	0
2022-06-10 23:35:00	1.95834	1.95786	1.95834	0
2022-06-10 23:40:00	1.95834	1.95794	1.95834	0
2022-06-10 23:45:00	1.95754	1.95794	1.95754	0
2022-06-10 23:50:00	1.95834	1.95802	1.95834	0
2022-06-10 23:55:00	1.95754	1.95802	1.95754	0
2022-06-11 00:00:00	1.95834	1.9581	1.95834	0
2022-06-11 00:05:00	1.95834	1.9581	1.95834	0
2022-06-11 00:10:00	1.95754	1.9581	1.95754	0
2022-06-11 00:15:00	1.95834	1.9581	1.95834	0
2022-06-11 00:20:00	1.95834	1.9581	1.95834	0
2022-06-11 00:25:00	1.95834	1.9581	1.95834	0
2022-06-11 00:30:00	1.95834	1.9581	1.95834	0
2022-06-11 00:35:00	1.95832	1.958178	1.95832	0
2022-06-11 00:40:00	1.95753	1.958097	1.95753	0
2022-06-11 00:45:00	1.95673	1.958016	1.95673	0
2022-06-11 00:50:00	1.95752	1.957934	1.95752	0
2022-06-11 00:55:00	1.95673	1.957773	1.95673	0
2022-06-11 01:00:00	1.95832	1.957851	1.95832	0
2022-06-11 01:05:00	1.95832	1.957849	1.95832	0
2022-06-11 01:10:00	1.95832	1.957847	1.95832	0
2022-06-11 01:15:00	1.95832	1.957845	1.95832	0
2022-06-11 01:20:00	1.95674	1.957685	1.95674	0
2022-06-11 01:25:00	1.95753	1.957606	1.95753	0
2022-06-11 01:30:00	1.95834	1.957687	1.95834	0
2022-06-11 01:35:00	1.95754	1.957768	1.95754	0
2022-06-11 01:40:00	1.95834	1.95785	1.95834	0
2022-06-11 01:45:00	1.95834	1.958011	1.95834	0
2022-06-11 01:50:00	1.95754	1.957933	1.95754	0
2022-06-11 01:55:00	1.95754	1.957855	1.95754	0
2022-06-11 02:00:00	1.95754	1.957777	1.95754	0
2022-06-11 02:05:00	1.95834	1.957779	1.95834	0
2022-06-11 02:10:00	1.95834	1.957939	1.95834	0
2022-06-11 02:15:00	1.95675	1.957861	1.95675	0
2022-06-11 02:20:00	1.95675	1.957702	1.95675	0
2022-06-11 02:25:00	1.95754	1.957702	1.95754	0
2022-06-11 02:30:00	1.95834	1.957702	1.95834	0
2022-06-11 02:35:00	1.95754	1.957622	1.95754	0
2022-06-11 02:40:00	1.95675	1.957543	1.95675	0
2022-06-11 02:45:00	1.95754	1.957543	1.95754	0
2022-06-11 02:50:00	1.95754	1.957543	1.95754	0
2022-06-11 02:55:00	1.95754	1.957463	1.95754	0
2022-06-11 03:00:00	1.95675	1.957304	1.95675	0
2022-06-11 03:05:00	1.95754	1.957383	1.95754	0
2022-06-11 03:10:00	1.95675	1.957383	1.95675	0
2022-06-11 03:15:00	1.95675	1.957304	1.95675	0
2022-06-11 03:20:00	1.95834	1.957304	1.95834	0
2022-06-11 03:25:00	1.95754	1.957304	1.95754	0
2022-06-11 03:30:00	1.95834	1.957463	1.95834	0
2022-06-11 03:35:00	1.95754	1.957463	1.95754	0
2022-06-11 03:40:00	1.95675	1.957384	1.95675	0
2022-06-11 03:45:00	1.95834	1.957464	1.95834	0
2022-06-11 03:50:00	1.95754	1.957543	1.95754	0
2022-06-11 03:55:00	1.95754	1.957543	1.95754	0
2022-06-11 04:00:00	1.95675	1.957543	1.95675	0
2022-06-11 04:05:00	1.95834	1.957702	1.95834	0
2022-06-11 04:10:00	1.95754	1.957622	1.95754	0
2022-06-11 04:15:00	1.95675	1.957543	1.95675	0
2022-06-11 04:20:00	1.95675	1.957384	1.95675	0
2022-06-11 04:25:00	1.95754	1.957384	1.95754	0
2022-06-11 04:30:00	1.95675	1.957384	1.95675	0
2022-06-11 04:35:00	1.95754	1.957304	1.95754	0
2022-06-11 04:40:00	1.95754	1.957304	1.95754	0
2022-06-11 04:45:00	1.95754	1.957304	1.95754	0
2022-06-11 04:50:00	1.95754	1.957383	1.95754	0
2022-06-11 04:55:00	1.95675	1.957224	1.95675	0
2022-06-11 05:00:00	1.95834	1.957304	1.95834	0
2022-06-11 05:05:00	1.95675	1.957304	1.95675	0
2022-06-11 05:10:00	1.95754	1.957383	1.95754	0
2022-06-11 05:15:00	1.95754	1.957383	1.95754	0
2022-06-11 05:20:00	1.95754	1.957462	1.95754	0
2022-06-11 05:25:00	1.95834	1.957542	1.95834	0
2022-06-11 05:30:00	1.95675	1.957463	1.95675	0
2022-06-11 05:35:00	1.95675	1.957384	1.95675	0
2022-06-11 05:40:00	1.95675	1.957305	1.95675	0
2022-06-11 05:45:00	1.95675	1.957305	1.95675	0
2022-06-11 05:50:00	1.95675	1.957146	1.95675	0
2022-06-11 05:55:00	1.95754	1.957225	1.95754	0
2022-06-11 06:00:00	1.95675	1.957146	1.95675	0
2022-06-11 06:05:00	1.95516	1.956908	1.95516	0
2022-06-11 06:10:00	1.95595	1.956749	1.95595	0
2022-06-11 06:15:00	1.95595	1.95651	1.95595	0
2022-06-11 06:20:00	1.95595	1.95643	1.95595	0
2022-06-11 06:25:00	1.95595	1.95635	1.95595	0
2022-06-11 06:30:00	1.95595	1.95627	1.95595	0
2022-06-11 06:35:00	1.95516	1.956111	1.95516	0
2022-06-11 06:40:00	1.95595	1.956031	1.95595	0
2022-06-11 06:45:00	1.95595	1.955872	1.95595	0
2022-06-11 06:50:00	1.95595	1.955792	1.95595	0
2022-06-11 06:55:00	1.95675	1.955951	1.95675	0
2022-06-11 07:00:00	1.95595	1.955951	1.95595	0
2022-06-11 07:05:00	1.95595	1.955951	1.95595	0
2022-06-11 07:10:00	1.95516	1.955872	1.95516	0
2022-06-11 07:15:00	1.95595	1.955872	1.95595	0
2022-06-11 07:20:00	1.95754	1.956031	1.95754	0
2022-06-11 07:25:00	1.95516	1.956031	1.95516	0
2022-06-11 07:30:00	1.95357	1.955793	1.95357	0
2022-06-11 07:35:00	1.95277	1.955475	1.95277	0
2022-06-11 07:40:00	1.95357	1.955237	1.95357	0
2022-06-11 07:45:00	1.95516	1.955078	1.95516	0
2022-06-11 07:50:00	1.95675	1.955158	1.95675	0
2022-06-11 07:55:00	1.96151	1.955714	1.96151	0
2022-06-11 08:00:00	1.96311	1.956509	1.96311	0
2022-06-11 08:05:00	1.95913	1.956827	1.95913	0
2022-06-11 08:10:00	1.95198	1.956271	1.95198	0
2022-06-11 08:15:00	1.94959	1.955714	1.94959	0
2022-06-11 08:20:00	1.94721	1.955078	1.94721	0
2022-06-11 08:25:00	1.9488	1.954681	1.9488	0
2022-06-11 08:30:00	1.9488	1.954204	1.9488	0
2022-06-11 08:35:00	1.95277	1.953965	1.95277	0
2022-06-11 08:40:00	1.95516	1.953806	1.95516	0
2022-06-11 08:45:00	1.95595	1.95325	1.95595	0
2022-06-11 08:50:00	1.95516	1.952455	1.95516	0
2022-06-11 08:55:00	1.95595	1.952137	1.95595	0
2022-06-11 09:00:00	1.95675	1.952614	1.95675	0
2022-06-11 09:05:00	1.95675	1.95333	1.95675	0
2022-06-11 09:10:00	1.95595	1.954204	1.95595	0
2022-06-11 09:15:00	1.95675	1.954999	1.95675	0
2022-06-11 09:20:00	1.95675	1.955794	1.95675	0
2022-06-11 09:25:00	1.95595	1.956112	1.95595	0
2022-06-11 09:30:00	1.95595	1.956191	1.95595	0
2022-06-11 09:35:00	1.95754	1.95635	1.95754	0
2022-06-11 09:40:00	1.95675	1.956509	1.95675	0
2022-06-11 09:45:00	1.95754	1.956668	1.95754	0
2022-06-11 09:50:00	1.95675	1.956668	1.95675	0
2022-06-11 09:55:00	1.95754	1.956747	1.95754	0
2022-06-11 10:00:00	1.95675	1.956827	1.95675	0
2022-06-11 10:05:00	1.95595	1.956747	1.95595	0
2022-06-11 10:10:00	1.95595	1.956667	1.95595	0
2022-06-11 10:15:00	1.95595	1.956667	1.95595	0
2022-06-11 10:20:00	1.95754	1.956826	1.95754	0
2022-06-11 10:25:00	1.95675	1.956747	1.95675	0
2022-06-11 10:30:00	1.95675	1.956747	1.95675	0
2022-06-11 10:35:00	1.95595	1.956588	1.95595	0
2022-06-11 10:40:00	1.95595	1.956508	1.95595	0
2022-06-11 10:45:00	1.95595	1.956349	1.95595	0
2022-06-11 10:50:00	1.95754	1.956428	1.95754	0
2022-06-11 10:55:00	1.95675	1.956508	1.95675	0
2022-06-11 11:00:00	1.95595	1.956508	1.95595	0
2022-06-11 11:05:00	1.95675	1.956588	1.95675	0
2022-06-11 11:10:00	1.95595	1.956429	1.95595	0
2022-06-11 11:15:00	1.95516	1.95627	1.95516	0
2022-06-11 11:20:00	1.95516	1.956111	1.95516	0
2022-06-11 11:25:00	1.95675	1.956191	1.95675	0
2022-06-11 11:30:00	1.95595	1.956191	1.95595	0
2022-06-11 11:35:00	1.95675	1.956271	1.95675	0
2022-06-11 11:40:00	1.95675	1.956192	1.95675	0
2022-06-11 11:45:00	1.95516	1.956033	1.95516	0
2022-06-11 11:50:00	1.95595	1.956033	1.95595	0
2022-06-11 11:55:00	1.95675	1.956033	1.95675	0
2022-06-11 12:00:00	1.95595	1.956033	1.95595	0
2022-06-11 12:05:00	1.95675	1.956192	1.95675	0
2022-06-11 12:10:00	1.95595	1.956271	1.95595	0
2022-06-11 12:15:00	1.95675	1.956271	1.95675	0
2022-06-11 12:20:00	1.95675	1.956351	1.95675	0
2022-06-11 12:25:00	1.95675	1.956351	1.95675	0
2022-06-11 12:30:00	1.95675	1.956351	1.95675	0
2022-06-11 12:35:00	1.95754	1.956589	1.95754	0
2022-06-11 12:40:00	1.95675	1.956669	1.95675	0
2022-06-11 12:45:00	1.95595	1.956589	1.95595	0
2022-06-11 12:50:00	1.95675	1.956669	1.95675	0
2022-06-11 12:55:00	1.95754	1.956748	1.95754	0
2022-06-11 13:00:00	1.95675	1.956828	1.95675	0
2022-06-11 13:05:00	1.95595	1.956748	1.95595	0
2022-06-11 13:10:00	1.95595	1.956668	1.95595	0
2022-06-11 13:15:00	1.95675	1.956668	1.95675	0
2022-06-11 13:20:00	1.95675	1.956668	1.95675	0
2022-06-11 13:25:00	1.95595	1.956509	1.95595	0
2022-06-11 13:30:00	1.95595	1.956429	1.95595	0
2022-06-11 13:35:00	1.95754	1.956588	1.95754	0
2022-06-11 13:40:00	1.95675	1.956588	1.95675	0
2022-06-11 13:45:00	1.95595	1.956429	1.95595	0
2022-06-11 13:50:00	1.95595	1.956349	1.95595	0
2022-06-11 13:55:00	1.95675	1.956429	1.95675	0
2022-06-11 14:00:00	1.95675	1.956509	1.95675	0
2022-06-11 14:05:00	1.95675	1.956509	1.95675	0
2022-06-11 14:10:00	1.95675	1.956509	1.95675	0
2022-06-11 14:15:00	1.95675	1.956589	1.95675	0
2022-06-11 14:20:00	1.95675	1.956669	1.95675	0
2022-06-11 14:25:00	1.95595	1.95651	1.95595	0
2022-06-11 14:30:00	1.95516	1.956351	1.95516	0
2022-06-11 14:35:00	1.95595	1.956351	1.95595	0
2022-06-11 14:40:00	1.95595	1.956351	1.95595	0
2022-06-11 14:45:00	1.95675	1.956351	1.95675	0
2022-06-11 14:50:00	1.95754	1.95643	1.95754	0
2022-06-11 14:55:00	1.95595	1.95635	1.95595	0
2022-06-11 15:00:00	1.95516	1.956191	1.95516	0
2022-06-11 15:05:00	1.95675	1.956191	1.95675	0
2022-06-11 15:10:00	1.95595	1.956111	1.95595	0
2022-06-11 15:15:00	1.95595	1.956111	1.95595	0
2022-06-11 15:20:00	1.95595	1.95619	1.95595	0
2022-06-11 15:25:00	1.95595	1.95619	1.95595	0
2022-06-11 15:30:00	1.95595	1.95619	1.95595	0
2022-06-11 15:35:00	1.95595	1.95611	1.95595	0
2022-06-11 15:40:00	1.95754	1.95611	1.95754	0
2022-06-11 15:45:00	1.95595	1.95611	1.95595	0
2022-06-11 15:50:00	1.95595	1.956189	1.95595	0
2022-06-11 15:55:00	1.95675	1.956189	1.95675	0
2022-06-11 16:00:00	1.95595	1.956189	1.95595	0
2022-06-11 16:05:00	1.95675	1.956269	1.95675	0
2022-06-11 16:10:00	1.95595	1.956269	1.95595	0
2022-06-11 16:15:00	1.95516	1.95619	1.95516	0
2022-06-11 16:20:00	1.95595	1.95619	1.95595	0
2022-06-11 16:25:00	1.95595	1.95619	1.95595	0
2022-06-11 16:30:00	1.95595	1.956031	1.95595	0
2022-06-11 16:35:00	1.95675	1.956111	1.95675	0
2022-06-11 16:40:00	1.95675	1.956191	1.95675	0
2022-06-11 16:45:00	1.95675	1.956191	1.95675	0
2022-06-11 16:50:00	1.95595	1.956191	1.95595	0
2022-06-11 16:55:00	1.95595	1.956111	1.95595	0
2022-06-11 17:00:00	1.95595	1.956111	1.95595	0
2022-06-11 17:05:00	1.95595	1.95619	1.95595	0
2022-06-11 17:10:00	1.95754	1.956349	1.95754	0
2022-06-11 17:15:00	1.95675	1.956429	1.95675	0
2022-06-11 17:20:00	1.95675	1.956509	1.95675	0
2022-06-11 17:25:00	1.95675	1.956509	1.95675	0
2022-06-11 17:30:00	1.95754	1.956588	1.95754	0
2022-06-11 17:35:00	1.95595	1.956508	1.95595	0
2022-06-11 17:40:00	1.95754	1.956667	1.95754	0
2022-06-11 17:45:00	1.95754	1.956826	1.95754	0
2022-06-11 17:50:00	1.95516	1.956747	1.95516	0
2022-06-11 17:55:00	1.95675	1.956827	1.95675	0
2022-06-11 18:00:00	1.95595	1.956668	1.95595	0
2022-06-11 18:05:00	1.95595	1.956588	1.95595	0
2022-06-11 18:10:00	1.95595	1.956508	1.95595	0
2022-06-11 18:15:00	1.95754	1.956587	1.95754	0
2022-06-11 18:20:00	1.95675	1.956508	1.95675	0
2022-06-11 18:25:00	1.95595	1.956508	1.95595	0
2022-06-11 18:30:00	1.95516	1.95627	1.95516	0
2022-06-11 18:35:00	1.95675	1.956191	1.95675	0
2022-06-11 18:40:00	1.95675	1.95635	1.95675	0
2022-06-11 18:45:00	1.95595	1.95627	1.95595	0
2022-06-11 18:50:00	1.95595	1.95627	1.95595	0
2022-06-11 18:55:00	1.95595	1.95627	1.95595	0
2022-06-11 19:00:00	1.95754	1.956429	1.95754	0
2022-06-11 19:05:00	1.95675	1.95635	1.95675	0
2022-06-11 19:10:00	1.95595	1.95627	1.95595	0
2022-06-11 19:15:00	1.95675	1.95635	1.95675	0
2022-06-11 19:20:00	1.95674	1.956508	1.95674	0
2022-06-11 19:25:00	1.95594	1.956427	1.95594	0
2022-06-11 19:30:00	1.95673	1.956425	1.95673	0
2022-06-11 19:35:00	1.95673	1.956503	1.95673	0
2022-06-11 19:40:00	1.95673	1.956581	1.95673	0
2022-06-11 19:45:00	1.95594	1.95658	1.95594	0
2022-06-11 19:50:00	1.95594	1.95642	1.95594	0
2022-06-11 19:55:00	1.95515	1.95626	1.95515	0
2022-06-11 20:00:00	1.95673	1.956338	1.95673	0
2022-06-11 20:05:00	1.95673	1.956336	1.95673	0
2022-06-11 20:10:00	1.95594	1.956256	1.95594	0
2022-06-11 20:15:00	1.95753	1.956415	1.95753	0
2022-06-11 20:20:00	1.95595	1.956337	1.95595	0
2022-06-11 20:25:00	1.95595	1.956259	1.95595	0
2022-06-11 20:30:00	1.95674	1.95626	1.95674	0
2022-06-11 20:35:00	1.95595	1.956261	1.95595	0
2022-06-11 20:40:00	1.95595	1.956262	1.95595	0
2022-06-11 20:45:00	1.95595	1.956342	1.95595	0
2022-06-11 20:50:00	1.95595	1.956264	1.95595	0
2022-06-11 20:55:00	1.95675	1.956266	1.95675	0
2022-06-11 21:00:00	1.95675	1.956347	1.95675	0
2022-06-11 21:05:00	1.95595	1.956189	1.95595	0
2022-06-11 21:10:00	1.95675	1.956269	1.95675	0
2022-06-11 21:15:00	1.95595	1.956269	1.95595	0
2022-06-11 21:20:00	1.95675	1.95627	1.95675	0
2022-06-11 21:25:00	1.95595	1.95627	1.95595	0
2022-06-11 21:30:00	1.95675	1.95635	1.95675	0
2022-06-11 21:35:00	1.95516	1.956271	1.95516	0
2022-06-11 21:40:00	1.95675	1.956351	1.95675	0
2022-06-11 21:45:00	1.95595	1.956271	1.95595	0
2022-06-11 21:50:00	1.95675	1.956271	1.95675	0
2022-06-11 21:55:00	1.95595	1.956271	1.95595	0
2022-06-11 22:00:00	1.95675	1.956271	1.95675	0
2022-06-11 22:05:00	1.95516	1.956192	1.95516	0
2022-06-11 22:10:00	1.95675	1.956192	1.95675	0
2022-06-11 22:15:00	1.95595	1.956192	1.95595	0
2022-06-11 22:20:00	1.95675	1.956192	1.95675	0
2022-06-11 22:25:00	1.95675	1.956351	1.95675	0
2022-06-11 22:30:00	1.95675	1.956351	1.95675	0
2022-06-11 22:35:00	1.95595	1.956351	1.95595	0
2022-06-11 22:40:00	1.95675	1.956351	1.95675	0
2022-06-11 22:45:00	1.95675	1.956431	1.95675	0
2022-06-11 22:50:00	1.95595	1.956351	1.95595	0
2022-06-11 22:55:00	1.95675	1.95651	1.95675	0
2022-06-11 23:00:00	1.95516	1.956351	1.95516	0
2022-06-11 23:05:00	1.95675	1.956431	1.95675	0
2022-06-11 23:10:00	1.95595	1.956351	1.95595	0
2022-06-11 23:15:00	1.95595	1.956271	1.95595	0
2022-06-11 23:20:00	1.95595	1.956191	1.95595	0
2022-06-11 23:25:00	1.95675	1.956271	1.95675	0
2022-06-11 23:30:00	1.95595	1.956191	1.95595	0
2022-06-11 23:35:00	1.95595	1.956111	1.95595	0
2022-06-11 23:40:00	1.95675	1.956191	1.95675	0
2022-06-11 23:45:00	1.95675	1.956191	1.95675	0
2022-06-11 23:50:00	1.95595	1.95627	1.95595	0
2022-06-11 23:55:00	1.95675	1.95627	1.95675	0
2022-06-12 00:00:00	1.95595	1.95627	1.95595	0
2022-06-12 00:05:00	1.95595	1.95627	1.95595	0
2022-06-12 00:10:00	1.95675	1.95635	1.95675	0
2022-06-12 00:15:00	1.95595	1.95627	1.95595	0
2022-06-12 00:20:00	1.95675	1.95635	1.95675	0
2022-06-12 00:25:00	1.95675	1.95643	1.95675	0
2022-06-12 00:30:00	1.95675	1.95643	1.95675	0
2022-06-12 00:35:00	1.95595	1.95635	1.95595	0
2022-06-12 00:40:00	1.95595	1.95635	1.95595	0
2022-06-12 00:45:00	1.95595	1.95627	1.95595	0
2022-06-12 00:50:00	1.95675	1.95635	1.95675	0
2022-06-12 00:55:00	1.95675	1.95643	1.95675	0
2022-06-12 01:00:00	1.95675	1.95643	1.95675	0
2022-06-12 01:05:00	1.95675	1.95651	1.95675	0
2022-06-12 01:10:00	1.95675	1.95651	1.95675	0
2022-06-12 01:15:00	1.95595	1.95643	1.95595	0
2022-06-12 01:20:00	1.95754	1.956509	1.95754	0
2022-06-12 01:25:00	1.95754	1.956668	1.95754	0
2022-06-12 01:30:00	1.95675	1.956748	1.95675	0
2022-06-12 01:35:00	1.95516	1.956669	1.95516	0
2022-06-12 01:40:00	1.95595	1.956589	1.95595	0
2022-06-12 01:45:00	1.95595	1.956509	1.95595	0
2022-06-12 01:50:00	1.95595	1.956429	1.95595	0
2022-06-12 01:55:00	1.95675	1.956429	1.95675	0
2022-06-12 02:00:00	1.95595	1.956349	1.95595	0
2022-06-12 02:05:00	1.95595	1.956349	1.95595	0
2022-06-12 02:10:00	1.95675	1.95627	1.95675	0
2022-06-12 02:15:00	1.95754	1.95627	1.95754	0
2022-06-12 02:20:00	1.95675	1.95627	1.95675	0
2022-06-12 02:25:00	1.95675	1.956429	1.95675	0
2022-06-12 02:30:00	1.95595	1.956429	1.95595	0
2022-06-12 02:35:00	1.95595	1.956429	1.95595	0
2022-06-12 02:40:00	1.95675	1.956509	1.95675	0
2022-06-12 02:45:00	1.95675	1.956509	1.95675	0
2022-06-12 02:50:00	1.95675	1.956589	1.95675	0
2022-06-12 02:55:00	1.95754	1.956748	1.95754	0
2022-06-12 03:00:00	1.95675	1.956748	1.95675	0
2022-06-12 03:05:00	1.95595	1.956589	1.95595	0
2022-06-12 03:10:00	1.95675	1.956589	1.95675	0
2022-06-12 03:15:00	1.95595	1.956509	1.95595	0
2022-06-12 03:20:00	1.95675	1.956589	1.95675	0
2022-06-12 03:25:00	1.95595	1.956589	1.95595	0
2022-06-12 03:30:00	1.95754	1.956668	1.95754	0
2022-06-12 03:35:00	1.95675	1.956668	1.95675	0
2022-06-12 03:40:00	1.95754	1.956747	1.95754	0
2022-06-12 03:45:00	1.95675	1.956668	1.95675	0
2022-06-12 03:50:00	1.95595	1.956588	1.95595	0
2022-06-12 03:55:00	1.95595	1.956588	1.95595	0
2022-06-12 04:00:00	1.95595	1.956508	1.95595	0
2022-06-12 04:05:00	1.95675	1.956588	1.95675	0
2022-06-12 04:10:00	1.95675	1.956588	1.95675	0
2022-06-12 04:15:00	1.95675	1.956668	1.95675	0
2022-06-12 04:20:00	1.95675	1.956589	1.95675	0
2022-06-12 04:25:00	1.95675	1.956589	1.95675	0
2022-06-12 04:30:00	1.95675	1.95651	1.95675	0
2022-06-12 04:35:00	1.95675	1.95651	1.95675	0
2022-06-12 04:40:00	1.95675	1.95659	1.95675	0
2022-06-12 04:45:00	1.95595	1.95659	1.95595	0
2022-06-12 04:50:00	1.95754	1.956749	1.95754	0
2022-06-12 04:55:00	1.95675	1.956749	1.95675	0
2022-06-12 05:00:00	1.95675	1.956749	1.95675	0
2022-06-12 05:05:00	1.95595	1.956669	1.95595	0
2022-06-12 05:10:00	1.95675	1.956669	1.95675	0
2022-06-12 05:15:00	1.95754	1.956748	1.95754	0
2022-06-12 05:20:00	1.95675	1.956748	1.95675	0
2022-06-12 05:25:00	1.95675	1.956748	1.95675	0
2022-06-12 05:30:00	1.95754	1.956827	1.95754	0
2022-06-12 05:35:00	1.95675	1.956907	1.95675	0
2022-06-12 05:40:00	1.95675	1.956828	1.95675	0
2022-06-12 05:45:00	1.95675	1.956828	1.95675	0
2022-06-12 05:50:00	1.95675	1.956828	1.95675	0
2022-06-12 05:55:00	1.95675	1.956908	1.95675	0
2022-06-12 06:00:00	1.95595	1.956828	1.95595	0
2022-06-12 06:05:00	1.95595	1.956669	1.95595	0
2022-06-12 06:10:00	1.95675	1.956669	1.95675	0
2022-06-12 06:15:00	1.95675	1.956669	1.95675	0
2022-06-12 06:20:00	1.95675	1.95659	1.95675	0
2022-06-12 06:25:00	1.95754	1.956669	1.95754	0
2022-06-12 06:30:00	1.95595	1.956589	1.95595	0
2022-06-12 06:35:00	1.95674	1.956588	1.95674	0
2022-06-12 06:40:00	1.95673	1.956586	1.95673	0
2022-06-12 06:45:00	1.95673	1.956584	1.95673	0
2022-06-12 06:50:00	1.95752	1.956741	1.95752	0
2022-06-12 06:55:00	1.95831	1.956977	1.95831	0
2022-06-12 07:00:00	1.9607	1.957372	1.9607	0
2022-06-12 07:05:00	1.95752	1.957449	1.95752	0
2022-06-12 07:10:00	1.95673	1.957447	1.95673	0
2022-06-12 07:15:00	1.95594	1.957287	1.95594	0
2022-06-12 07:20:00	1.95594	1.957286	1.95594	0
2022-06-12 07:25:00	1.95674	1.957286	1.95674	0
2022-06-12 07:30:00	1.95516	1.957129	1.95516	0
2022-06-12 07:35:00	1.95595	1.957051	1.95595	0
2022-06-12 07:40:00	1.95595	1.956894	1.95595	0
2022-06-12 07:45:00	1.95674	1.956737	1.95674	0
2022-06-12 07:50:00	1.95595	1.956262	1.95595	0
2022-06-12 07:55:00	1.95595	1.956105	1.95595	0
2022-06-12 08:00:00	1.95595	1.956027	1.95595	0
2022-06-12 08:05:00	1.95675	1.956108	1.95675	0
2022-06-12 08:10:00	1.95595	1.956109	1.95595	0
2022-06-12 08:15:00	1.95675	1.95611	1.95675	0
2022-06-12 08:20:00	1.95675	1.956269	1.95675	0
2022-06-12 08:25:00	1.95675	1.956349	1.95675	0
2022-06-12 08:30:00	1.95675	1.956429	1.95675	0
2022-06-12 08:35:00	1.95675	1.95643	1.95675	0
2022-06-12 08:40:00	1.95675	1.95651	1.95675	0
2022-06-12 08:45:00	1.95754	1.956669	1.95754	0
2022-06-12 08:50:00	1.95675	1.956749	1.95675	0
2022-06-12 08:55:00	1.95595	1.956669	1.95595	0
2022-06-12 09:00:00	1.95675	1.956749	1.95675	0
2022-06-12 09:05:00	1.95675	1.956749	1.95675	0
2022-06-12 09:10:00	1.95595	1.956669	1.95595	0
2022-06-12 09:15:00	1.95595	1.956589	1.95595	0
2022-06-12 09:20:00	1.95675	1.956589	1.95675	0
2022-06-12 09:25:00	1.95675	1.956589	1.95675	0
2022-06-12 09:30:00	1.95754	1.956668	1.95754	0
2022-06-12 09:35:00	1.95675	1.956589	1.95675	0
2022-06-12 09:40:00	1.95595	1.956509	1.95595	0
2022-06-12 09:45:00	1.95595	1.956509	1.95595	0
2022-06-12 09:50:00	1.95595	1.956429	1.95595	0
2022-06-12 09:55:00	1.95595	1.956349	1.95595	0
2022-06-12 10:00:00	1.95675	1.956429	1.95675	0
2022-06-12 10:05:00	1.95595	1.956429	1.95595	0
2022-06-12 10:10:00	1.95595	1.956349	1.95595	0
2022-06-12 10:15:00	1.95675	1.956349	1.95675	0
2022-06-12 10:20:00	1.95595	1.95619	1.95595	0
2022-06-12 10:25:00	1.95595	1.95611	1.95595	0
2022-06-12 10:30:00	1.95675	1.95619	1.95675	0
2022-06-12 10:35:00	1.95516	1.956111	1.95516	0
2022-06-12 10:40:00	1.95516	1.956032	1.95516	0
2022-06-12 10:45:00	1.95595	1.956032	1.95595	0
2022-06-12 10:50:00	1.95675	1.956032	1.95675	0
2022-06-12 10:55:00	1.95595	1.956032	1.95595	0
2022-06-12 11:00:00	1.95516	1.955953	1.95516	0
2022-06-12 11:05:00	1.95675	1.955953	1.95675	0
2022-06-12 11:10:00	1.95595	1.955953	1.95595	0
2022-06-12 11:15:00	1.95595	1.955953	1.95595	0
2022-06-12 11:20:00	1.95675	1.955953	1.95675	0
2022-06-12 11:25:00	1.95595	1.956032	1.95595	0
2022-06-12 11:30:00	1.95595	1.956111	1.95595	0
2022-06-12 11:35:00	1.95675	1.956191	1.95675	0
2022-06-12 11:40:00	1.95516	1.956032	1.95516	0
2022-06-12 11:45:00	1.95595	1.956032	1.95595	0
2022-06-12 11:50:00	1.95754	1.95627	1.95754	0
2022-06-12 11:55:00	1.95675	1.95627	1.95675	0
2022-06-12 12:00:00	1.95595	1.95627	1.95595	0
2022-06-12 12:05:00	1.95675	1.95635	1.95675	0
2022-06-12 12:10:00	1.95754	1.956429	1.95754	0
2022-06-12 12:15:00	1.95595	1.956429	1.95595	0
2022-06-12 12:20:00	1.95754	1.956588	1.95754	0
2022-06-12 12:25:00	1.95675	1.956588	1.95675	0
2022-06-12 12:30:00	1.95675	1.956747	1.95675	0
2022-06-12 12:35:00	1.95754	1.956906	1.95754	0
2022-06-12 12:40:00	1.95754	1.956906	1.95754	0
2022-06-12 12:45:00	1.95754	1.956985	1.95754	0
2022-06-12 12:50:00	1.95754	1.957144	1.95754	0
2022-06-12 12:55:00	1.95754	1.957223	1.95754	0
2022-06-12 13:00:00	1.95754	1.957223	1.95754	0
2022-06-12 13:05:00	1.95754	1.957382	1.95754	0
2022-06-12 13:10:00	1.95675	1.957303	1.95675	0
2022-06-12 13:15:00	1.95675	1.957303	1.95675	0
2022-06-12 13:20:00	1.95754	1.957382	1.95754	0
2022-06-12 13:25:00	1.95675	1.957303	1.95675	0
2022-06-12 13:30:00	1.95675	1.957224	1.95675	0
2022-06-12 13:35:00	1.95754	1.957224	1.95754	0
2022-06-12 13:40:00	1.95754	1.957224	1.95754	0
2022-06-12 13:45:00	1.95595	1.957065	1.95595	0
2022-06-12 13:50:00	1.95675	1.956986	1.95675	0
2022-06-12 13:55:00	1.95675	1.956907	1.95675	0
2022-06-12 14:00:00	1.95754	1.956986	1.95754	0
2022-06-12 14:05:00	1.95754	1.957065	1.95754	0
2022-06-12 14:10:00	1.95754	1.957065	1.95754	0
2022-06-12 14:15:00	1.95754	1.957144	1.95754	0
2022-06-12 14:20:00	1.95754	1.957223	1.95754	0
2022-06-12 14:25:00	1.95675	1.957144	1.95675	0
2022-06-12 14:30:00	1.95754	1.957144	1.95754	0
2022-06-12 14:35:00	1.95675	1.957224	1.95675	0
2022-06-12 14:40:00	1.95675	1.957224	1.95675	0
2022-06-12 14:45:00	1.95754	1.957303	1.95754	0
2022-06-12 14:50:00	1.95675	1.957224	1.95675	0
2022-06-12 14:55:00	1.95754	1.957224	1.95754	0
2022-06-12 15:00:00	1.95754	1.957224	1.95754	0
2022-06-12 15:05:00	1.95834	1.957304	1.95834	0
2022-06-12 15:10:00	1.95675	1.957225	1.95675	0
2022-06-12 15:15:00	1.95754	1.957304	1.95754	0
2022-06-12 15:20:00	1.95754	1.957304	1.95754	0
2022-06-12 15:25:00	1.95754	1.957383	1.95754	0
2022-06-12 15:30:00	1.95754	1.957462	1.95754	0
2022-06-12 15:35:00	1.95675	1.957383	1.95675	0
2022-06-12 15:40:00	1.95675	1.957383	1.95675	0
2022-06-12 15:45:00	1.95675	1.957304	1.95675	0
2022-06-12 15:50:00	1.95754	1.957304	1.95754	0
2022-06-12 15:55:00	1.95675	1.957145	1.95675	0
2022-06-12 16:00:00	1.95754	1.957224	1.95754	0
2022-06-12 16:05:00	1.95834	1.957304	1.95834	0
2022-06-12 16:10:00	1.95675	1.957225	1.95675	0
2022-06-12 16:15:00	1.95675	1.957146	1.95675	0
2022-06-12 16:20:00	1.95754	1.957146	1.95754	0
2022-06-12 16:25:00	1.95754	1.957225	1.95754	0
2022-06-12 16:30:00	1.95754	1.957304	1.95754	0
2022-06-12 16:35:00	1.95675	1.957304	1.95675	0
2022-06-12 16:40:00	1.95675	1.957225	1.95675	0
2022-06-12 16:45:00	1.95754	1.957304	1.95754	0
2022-06-12 16:50:00	1.95754	1.957304	1.95754	0
2022-06-12 16:55:00	1.95834	1.957304	1.95834	0
2022-06-12 17:00:00	1.95675	1.957304	1.95675	0
2022-06-12 17:05:00	1.95834	1.957463	1.95834	0
2022-06-12 17:10:00	1.95754	1.957463	1.95754	0
2022-06-12 17:15:00	1.95754	1.957463	1.95754	0
2022-06-12 17:20:00	1.95754	1.957463	1.95754	0
2022-06-12 17:25:00	1.95754	1.957542	1.95754	0
2022-06-12 17:30:00	1.95834	1.957701	1.95834	0
2022-06-12 17:35:00	1.95754	1.957701	1.95754	0
2022-06-12 17:40:00	1.95754	1.957701	1.95754	0
2022-06-12 17:45:00	1.95754	1.957621	1.95754	0
2022-06-12 17:50:00	1.95754	1.9577	1.95754	0
2022-06-12 17:55:00	1.95754	1.95762	1.95754	0
2022-06-12 18:00:00	1.95754	1.95762	1.95754	0
2022-06-12 18:05:00	1.95675	1.957541	1.95675	0
2022-06-12 18:10:00	1.95754	1.957541	1.95754	0
2022-06-12 18:15:00	1.95834	1.957621	1.95834	0
2022-06-12 18:20:00	1.95675	1.957462	1.95675	0
2022-06-12 18:25:00	1.95754	1.957462	1.95754	0
2022-06-12 18:30:00	1.95675	1.957383	1.95675	0
2022-06-12 18:35:00	1.95834	1.957463	1.95834	0
2022-06-12 18:40:00	1.95834	1.957543	1.95834	0
2022-06-12 18:45:00	1.95754	1.957543	1.95754	0
2022-06-12 18:50:00	1.95834	1.957623	1.95834	0
2022-06-12 18:55:00	1.95834	1.957782	1.95834	0
2022-06-12 19:00:00	1.95754	1.957782	1.95754	0
2022-06-12 19:05:00	1.95754	1.957702	1.95754	0
2022-06-12 19:10:00	1.95834	1.957861	1.95834	0
2022-06-12 19:15:00	1.95754	1.957861	1.95754	0
2022-06-12 19:20:00	1.95834	1.95802	1.95834	0
2022-06-12 19:25:00	1.95754	1.95794	1.95754	0
2022-06-12 19:30:00	1.95754	1.95786	1.95754	0
2022-06-12 19:35:00	1.95834	1.95794	1.95834	0
2022-06-12 19:40:00	1.95754	1.95786	1.95754	0
2022-06-12 19:45:00	1.95754	1.95778	1.95754	0
2022-06-12 19:50:00	1.95754	1.95778	1.95754	0
2022-06-12 19:55:00	1.95834	1.95786	1.95834	0
2022-06-12 20:00:00	1.95754	1.95778	1.95754	0
2022-06-12 20:05:00	1.95754	1.95778	1.95754	0
2022-06-12 20:10:00	1.95834	1.95778	1.95834	0
2022-06-12 20:15:00	1.95834	1.95786	1.95834	0
2022-06-12 20:20:00	1.95754	1.95786	1.95754	0
2022-06-12 20:25:00	1.95754	1.95778	1.95754	0
2022-06-12 20:30:00	1.95754	1.95778	1.95754	0
2022-06-12 20:35:00	1.95754	1.95778	1.95754	0
2022-06-12 20:40:00	1.95675	1.957701	1.95675	0
2022-06-12 20:45:00	1.95754	1.957621	1.95754	0
2022-06-12 20:50:00	1.95834	1.957701	1.95834	0
2022-06-12 20:55:00	1.95754	1.957701	1.95754	0
2022-06-12 21:00:00	1.95675	1.957542	1.95675	0
2022-06-12 21:05:00	1.95754	1.957462	1.95754	0
2022-06-12 21:10:00	1.95754	1.957462	1.95754	0
2022-06-12 21:15:00	1.95834	1.957542	1.95834	0
2022-06-12 21:20:00	1.95675	1.957463	1.95675	0
2022-06-12 21:25:00	1.95754	1.957463	1.95754	0
2022-06-12 21:30:00	1.95834	1.957622	1.95834	0
2022-06-12 21:35:00	1.95834	1.957702	1.95834	0
2022-06-12 21:40:00	1.95754	1.957622	1.95754	0
2022-06-12 21:45:00	1.95834	1.957702	1.95834	0
2022-06-12 21:50:00	1.95754	1.957781	1.95754	0
2022-06-12 21:55:00	1.95754	1.957781	1.95754	0
2022-06-12 22:00:00	1.95754	1.957781	1.95754	0
2022-06-12 22:05:00	1.95834	1.957781	1.95834	0
2022-06-12 22:10:00	1.95834	1.95794	1.95834	0
2022-06-12 22:15:00	1.95754	1.95794	1.95754	0
2022-06-12 22:20:00	1.95834	1.95794	1.95834	0
2022-06-12 22:25:00	1.95753	1.957859	1.95753	0
2022-06-12 22:30:00	1.95832	1.957937	1.95832	0
2022-06-12 22:35:00	1.95752	1.957855	1.95752	0
2022-06-12 22:40:00	1.95752	1.957853	1.95752	0
2022-06-12 22:45:00	1.95752	1.957851	1.95752	0
2022-06-12 22:50:00	1.95752	1.957849	1.95752	0
2022-06-12 22:55:00	1.95752	1.957767	1.95752	0
2022-06-12 23:00:00	1.95753	1.957686	1.95753	0
2022-06-12 23:05:00	1.95753	1.957685	1.95753	0
2022-06-12 23:10:00	1.95753	1.957604	1.95753	0
2022-06-12 23:15:00	1.95674	1.957525	1.95674	0
2022-06-12 23:20:00	1.95674	1.957367	1.95674	0
2022-06-12 23:25:00	1.95834	1.957449	1.95834	0
2022-06-12 23:30:00	1.95834	1.957531	1.95834	0
2022-06-12 23:35:00	1.95754	1.957533	1.95754	0
2022-06-12 23:40:00	1.95674	1.957455	1.95674	0
2022-06-12 23:45:00	1.95754	1.957457	1.95754	0
2022-06-12 23:50:00	1.95754	1.957458	1.95754	0
2022-06-12 23:55:00	1.95754	1.957459	1.95754	0
2022-06-13 00:00:00	1.95675	1.957381	1.95675	0
2022-06-13 00:05:00	1.95675	1.957382	1.95675	0
2022-06-13 00:10:00	1.95754	1.957462	1.95754	0
2022-06-13 00:15:00	1.95754	1.957382	1.95754	0
2022-06-13 00:20:00	1.95754	1.957302	1.95754	0
2022-06-13 00:25:00	1.95754	1.957302	1.95754	0
2022-06-13 00:30:00	1.95834	1.957462	1.95834	0
2022-06-13 00:35:00	1.95754	1.957462	1.95754	0
2022-06-13 00:40:00	1.95834	1.957542	1.95834	0
2022-06-13 00:45:00	1.95834	1.957622	1.95834	0
2022-06-13 00:50:00	1.95754	1.957701	1.95754	0
2022-06-13 00:55:00	1.95834	1.95786	1.95834	0
2022-06-13 01:00:00	1.95834	1.95794	1.95834	0
2022-06-13 01:05:00	1.95754	1.95794	1.95754	0
2022-06-13 01:10:00	1.95754	1.95794	1.95754	0
2022-06-13 01:15:00	1.95675	1.957861	1.95675	0
2022-06-13 01:20:00	1.95754	1.957781	1.95754	0
2022-06-13 01:25:00	1.95754	1.957781	1.95754	0
2022-06-13 01:30:00	1.95754	1.957701	1.95754	0
2022-06-13 01:35:00	1.95834	1.957701	1.95834	0
2022-06-13 01:40:00	1.95834	1.957781	1.95834	0
2022-06-13 01:45:00	1.95834	1.957781	1.95834	0
2022-06-13 01:50:00	1.95754	1.957701	1.95754	0
2022-06-13 01:55:00	1.95834	1.957781	1.95834	0
2022-06-13 02:00:00	1.95754	1.957781	1.95754	0
2022-06-13 02:05:00	1.95754	1.95786	1.95754	0
2022-06-13 02:10:00	1.95834	1.95794	1.95834	0
2022-06-13 02:15:00	1.95834	1.95802	1.95834	0
2022-06-13 02:20:00	1.95754	1.95802	1.95754	0
2022-06-13 02:25:00	1.95834	1.95802	1.95834	0
2022-06-13 02:30:00	1.95834	1.95802	1.95834	0
2022-06-13 02:35:00	1.95834	1.95802	1.95834	0
2022-06-13 02:40:00	1.95754	1.95802	1.95754	0
2022-06-13 02:45:00	1.95754	1.95794	1.95754	0
2022-06-13 02:50:00	1.95754	1.95794	1.95754	0
2022-06-13 02:55:00	1.95834	1.95802	1.95834	0
2022-06-13 03:00:00	1.95754	1.95794	1.95754	0
2022-06-13 03:05:00	1.95754	1.95786	1.95754	0
2022-06-13 03:10:00	1.95675	1.957781	1.95675	0
2022-06-13 03:15:00	1.95754	1.957701	1.95754	0
2022-06-13 03:20:00	1.95754	1.957621	1.95754	0
2022-06-13 03:25:00	1.95754	1.957541	1.95754	0
2022-06-13 03:30:00	1.95754	1.957541	1.95754	0
2022-06-13 03:35:00	1.95754	1.957541	1.95754	0
2022-06-13 03:40:00	1.95834	1.957621	1.95834	0
2022-06-13 03:45:00	1.95595	1.957382	1.95595	0
2022-06-13 03:50:00	1.95675	1.957303	1.95675	0
2022-06-13 03:55:00	1.95754	1.957303	1.95754	0
2022-06-13 04:00:00	1.95754	1.957382	1.95754	0
2022-06-13 04:05:00	1.95754	1.957382	1.95754	0
2022-06-13 04:10:00	1.95754	1.957382	1.95754	0
2022-06-13 04:15:00	1.95754	1.957382	1.95754	0
2022-06-13 04:20:00	1.95675	1.957303	1.95675	0
2022-06-13 04:25:00	1.95834	1.957383	1.95834	0
2022-06-13 04:30:00	1.95754	1.957303	1.95754	0
2022-06-13 04:35:00	1.95834	1.957542	1.95834	0
2022-06-13 04:40:00	1.95834	1.957701	1.95834	0
2022-06-13 04:45:00	1.95754	1.957701	1.95754	0
2022-06-13 04:50:00	1.95834	1.957781	1.95834	0
2022-06-13 04:55:00	1.95754	1.957781	1.95754	0
2022-06-13 05:00:00	1.95834	1.957861	1.95834	0
2022-06-13 05:05:00	1.95834	1.957941	1.95834	0
2022-06-13 05:10:00	1.96151	1.958417	1.96151	0
2022-06-13 05:15:00	1.96708	1.959291	1.96708	0
2022-06-13 05:20:00	1.96151	1.959688	1.96151	0
2022-06-13 05:25:00	1.95834	1.959688	1.95834	0
2022-06-13 05:30:00	1.95516	1.95937	1.95516	0
2022-06-13 05:35:00	1.95516	1.959132	1.95516	0
2022-06-13 05:40:00	1.95516	1.958814	1.95516	0
2022-06-13 05:45:00	1.95675	1.958735	1.95675	0
2022-06-13 05:50:00	1.95595	1.958496	1.95595	0
2022-06-13 05:55:00	1.95516	1.958178	1.95516	0
2022-06-13 06:00:00	1.95754	1.957781	1.95754	0
2022-06-13 06:05:00	1.95675	1.956748	1.95675	0
2022-06-13 06:10:00	1.95754	1.956351	1.95754	0
2022-06-13 06:15:00	1.95595	1.956112	1.95595	0
2022-06-13 06:20:00	1.95832	1.956428	1.95832	0
2022-06-13 06:25:00	1.95753	1.956665	1.95753	0
2022-06-13 06:30:00	1.95673	1.956822	1.95673	0
2022-06-13 06:35:00	1.95752	1.956899	1.95752	0
2022-06-13 06:40:00	1.95673	1.956977	1.95673	0
2022-06-13 06:45:00	1.95752	1.957213	1.95752	0
2022-06-13 06:50:00	1.95673	1.957132	1.95673	0
2022-06-13 06:55:00	1.95753	1.95721	1.95753	0
2022-06-13 07:00:00	1.95594	1.95705	1.95594	0
2022-06-13 07:05:00	1.95674	1.957129	1.95674	0
2022-06-13 07:10:00	1.95753	1.95705	1.95753	0
2022-06-13 07:15:00	1.95674	1.956971	1.95674	0
2022-06-13 07:20:00	1.95753	1.957051	1.95753	0
2022-06-13 07:25:00	1.95752	1.957051	1.95752	0
2022-06-13 07:30:00	1.95752	1.95713	1.95752	0
2022-06-13 07:35:00	1.95673	1.957051	1.95673	0
2022-06-13 07:40:00	1.95752	1.95713	1.95752	0
2022-06-13 07:45:00	1.95673	1.95705	1.95673	0
2022-06-13 07:50:00	1.95515	1.956971	1.95515	0
2022-06-13 07:55:00	1.95515	1.956812	1.95515	0
2022-06-13 08:00:00	1.95673	1.956732	1.95673	0
2022-06-13 08:05:00	1.95753	1.956811	1.95753	0
2022-06-13 08:10:00	1.95753	1.956811	1.95753	0
2022-06-13 08:15:00	1.95674	1.956733	1.95674	0
2022-06-13 08:20:00	1.95674	1.956655	1.95674	0
2022-06-13 08:25:00	1.95674	1.956656	1.95674	0
2022-06-13 08:30:00	1.96151	1.957055	1.96151	0
2022-06-13 08:35:00	1.96469	1.957851	1.96469	0
2022-06-13 08:40:00	1.96469	1.958805	1.96469	0
2022-06-13 08:45:00	1.96469	1.959759	1.96469	0
2022-06-13 08:50:00	1.96469	1.960555	1.96469	0
2022-06-13 08:55:00	1.96469	1.961271	1.96469	0
2022-06-13 09:00:00	1.96469	1.961987	1.96469	0
2022-06-13 09:05:00	1.95834	1.962147	1.95834	0
2022-06-13 09:10:00	1.95993	1.962466	1.95993	0
2022-06-13 09:15:00	1.95834	1.962626	1.95834	0
2022-06-13 09:20:00	1.95913	1.962388	1.95913	0
2022-06-13 09:25:00	1.95516	1.961435	1.95516	0
2022-06-13 09:30:00	1.95437	1.960403	1.95437	0
2022-06-13 09:35:00	1.95437	1.959371	1.95437	0
2022-06-13 09:40:00	1.95437	1.958339	1.95437	0
2022-06-13 09:45:00	1.95516	1.957386	1.95516	0
2022-06-13 09:50:00	1.95516	1.956433	1.95516	0
2022-06-13 09:55:00	1.95516	1.956115	1.95516	0
2022-06-13 10:00:00	1.95595	1.955717	1.95595	0
2022-06-13 10:05:00	1.95516	1.955399	1.95516	0
2022-06-13 10:10:00	1.95595	1.955081	1.95595	0
2022-06-13 10:15:00	1.95595	1.95516	1.95595	0
2022-06-13 10:20:00	1.95516	1.955239	1.95516	0
2022-06-13 10:25:00	1.95595	1.955397	1.95595	0
2022-06-13 10:30:00	1.95675	1.955635	1.95675	0
2022-06-13 10:35:00	1.95516	1.955635	1.95516	0
2022-06-13 10:40:00	1.95675	1.955794	1.95675	0
2022-06-13 10:45:00	1.95595	1.955873	1.95595	0
2022-06-13 10:50:00	1.95595	1.955873	1.95595	0
2022-06-13 10:55:00	1.95675	1.956032	1.95675	0
2022-06-13 11:00:00	1.95675	1.956112	1.95675	0
2022-06-13 11:05:00	1.95595	1.956112	1.95595	0
2022-06-13 11:10:00	1.95675	1.956271	1.95675	0
2022-06-13 11:15:00	1.95595	1.956271	1.95595	0
2022-06-13 11:20:00	1.95595	1.956191	1.95595	0
2022-06-13 11:25:00	1.95516	1.956191	1.95516	0
2022-06-13 11:30:00	1.95595	1.956111	1.95595	0
2022-06-13 11:35:00	1.95595	1.956111	1.95595	0
2022-06-13 11:40:00	1.95595	1.956111	1.95595	0
2022-06-13 11:45:00	1.95754	1.95619	1.95754	0
2022-06-13 11:50:00	1.95675	1.95619	1.95675	0
2022-06-13 11:55:00	1.95675	1.95627	1.95675	0
2022-06-13 12:00:00	1.95675	1.95627	1.95675	0
2022-06-13 12:05:00	1.95595	1.95627	1.95595	0
2022-06-13 12:10:00	1.95595	1.95627	1.95595	0
2022-06-13 12:15:00	1.95754	1.956508	1.95754	0
2022-06-13 12:20:00	1.95754	1.956667	1.95754	0
2022-06-13 12:25:00	1.95754	1.956826	1.95754	0
2022-06-13 12:30:00	1.95754	1.956985	1.95754	0
2022-06-13 12:35:00	1.95834	1.957065	1.95834	0
2022-06-13 12:40:00	1.95675	1.957065	1.95675	0
2022-06-13 12:45:00	1.95754	1.957144	1.95754	0
2022-06-13 12:50:00	1.95754	1.957223	1.95754	0
2022-06-13 12:55:00	1.95675	1.957303	1.95675	0
2022-06-13 13:00:00	1.95675	1.957383	1.95675	0
2022-06-13 13:05:00	1.95675	1.957304	1.95675	0
2022-06-13 13:10:00	1.95595	1.957145	1.95595	0
2022-06-13 13:15:00	1.95675	1.957066	1.95675	0
2022-06-13 13:20:00	1.95834	1.957146	1.95834	0
2022-06-13 13:25:00	1.95834	1.957146	1.95834	0
2022-06-13 13:30:00	1.95675	1.957146	1.95675	0
2022-06-13 13:35:00	1.95675	1.957067	1.95675	0
2022-06-13 13:40:00	1.95675	1.956988	1.95675	0
2022-06-13 13:45:00	1.95675	1.956988	1.95675	0
2022-06-13 13:50:00	1.95834	1.957147	1.95834	0
2022-06-13 13:55:00	1.95675	1.957147	1.95675	0
2022-06-13 14:00:00	1.95595	1.957147	1.95595	0
2022-06-13 14:05:00	1.95675	1.957147	1.95675	0
2022-06-13 14:10:00	1.95754	1.957067	1.95754	0
2022-06-13 14:15:00	1.95675	1.956908	1.95675	0
2022-06-13 14:20:00	1.95754	1.956987	1.95754	0
2022-06-13 14:25:00	1.95834	1.957146	1.95834	0
2022-06-13 14:30:00	1.95675	1.957146	1.95675	0
2022-06-13 14:35:00	1.95675	1.957146	1.95675	0
2022-06-13 14:40:00	1.95834	1.957146	1.95834	0
2022-06-13 14:45:00	1.95675	1.957146	1.95675	0
2022-06-13 14:50:00	1.95754	1.957305	1.95754	0
2022-06-13 14:55:00	1.95834	1.957464	1.95834	0
2022-06-13 15:00:00	1.95675	1.957385	1.95675	0
2022-06-13 15:05:00	1.95675	1.957385	1.95675	0
2022-06-13 15:10:00	1.95674	1.957305	1.95674	0
2022-06-13 15:15:00	1.95674	1.957145	1.95674	0
2022-06-13 15:20:00	1.95674	1.957144	1.95674	0
2022-06-13 15:25:00	1.95832	1.957301	1.95832	0
2022-06-13 15:30:00	1.95752	1.957219	1.95752	0
2022-06-13 15:35:00	1.95752	1.957296	1.95752	0
2022-06-13 15:40:00	1.95752	1.957294	1.95752	0
2022-06-13 15:45:00	1.95752	1.957212	1.95752	0
2022-06-13 15:50:00	1.95673	1.95721	1.95673	0
2022-06-13 15:55:00	1.95673	1.957208	1.95673	0
2022-06-13 16:00:00	1.95753	1.957287	1.95753	0
2022-06-13 16:05:00	1.95832	1.957445	1.95832	0
2022-06-13 16:10:00	1.95595	1.957366	1.95595	0
2022-06-13 16:15:00	1.95753	1.957287	1.95753	0
2022-06-13 16:20:00	1.95674	1.957209	1.95674	0
2022-06-13 16:25:00	1.95834	1.957291	1.95834	0
2022-06-13 16:30:00	1.95674	1.957213	1.95674	0
2022-06-13 16:35:00	1.95675	1.957136	1.95675	0
2022-06-13 16:40:00	1.95675	1.957138	1.95675	0
2022-06-13 16:45:00	1.95675	1.95714	1.95675	0
2022-06-13 16:50:00	1.95754	1.957141	1.95754	0
2022-06-13 16:55:00	1.95675	1.956984	1.95675	0
2022-06-13 17:00:00	1.95595	1.956984	1.95595	0
2022-06-13 17:05:00	1.95754	1.956985	1.95754	0
2022-06-13 17:10:00	1.95754	1.957065	1.95754	0
2022-06-13 17:15:00	1.95675	1.956906	1.95675	0
2022-06-13 17:20:00	1.95754	1.956986	1.95754	0
2022-06-13 17:25:00	1.95675	1.956986	1.95675	0
2022-06-13 17:30:00	1.95675	1.956986	1.95675	0
2022-06-13 17:35:00	1.95754	1.957065	1.95754	0
2022-06-13 17:40:00	1.95595	1.956906	1.95595	0
2022-06-13 17:45:00	1.95675	1.956906	1.95675	0
2022-06-13 17:50:00	1.95675	1.956986	1.95675	0
2022-06-13 17:55:00	1.95754	1.956986	1.95754	0
2022-06-13 18:00:00	1.95754	1.956986	1.95754	0
2022-06-13 18:05:00	1.95675	1.956986	1.95675	0
2022-06-13 18:10:00	1.95754	1.956986	1.95754	0
2022-06-13 18:15:00	1.95675	1.956986	1.95675	0
2022-06-13 18:20:00	1.95675	1.956986	1.95675	0
2022-06-13 18:25:00	1.95675	1.956907	1.95675	0
2022-06-13 18:30:00	1.95675	1.956987	1.95675	0
2022-06-13 18:35:00	1.95754	1.957066	1.95754	0
2022-06-13 18:40:00	1.95675	1.957066	1.95675	0
2022-06-13 18:45:00	1.95675	1.956987	1.95675	0
2022-06-13 18:50:00	1.95675	1.956908	1.95675	0
2022-06-13 18:55:00	1.95675	1.956908	1.95675	0
2022-06-13 19:00:00	1.95595	1.956749	1.95595	0
2022-06-13 19:05:00	1.95675	1.956749	1.95675	0
2022-06-13 19:10:00	1.95675	1.956749	1.95675	0
2022-06-13 19:15:00	1.95675	1.956749	1.95675	0
2022-06-13 19:20:00	1.95675	1.956749	1.95675	0
2022-06-13 19:25:00	1.95675	1.95667	1.95675	0
2022-06-13 19:30:00	1.95595	1.95659	1.95595	0
2022-06-13 19:35:00	1.95754	1.956669	1.95754	0
2022-06-13 19:40:00	1.95754	1.956748	1.95754	0
2022-06-13 19:45:00	1.95754	1.956827	1.95754	0
2022-06-13 19:50:00	1.95675	1.956907	1.95675	0
2022-06-13 19:55:00	1.95754	1.956986	1.95754	0
2022-06-13 20:00:00	1.95675	1.956986	1.95675	0
2022-06-13 20:05:00	1.95834	1.957145	1.95834	0
2022-06-13 20:10:00	1.95754	1.957224	1.95754	0
2022-06-13 20:15:00	1.95834	1.957383	1.95834	0
2022-06-13 20:20:00	1.95675	1.957463	1.95675	0
2022-06-13 20:25:00	1.95754	1.957463	1.95754	0
2022-06-13 20:30:00	1.95674	1.957383	1.95674	0
2022-06-13 20:35:00	1.95673	1.957302	1.95673	0
2022-06-13 20:40:00	1.95673	1.9573	1.95673	0
2022-06-13 20:45:00	1.95832	1.957378	1.95832	0
2022-06-13 20:50:00	1.95673	1.957376	1.95673	0
2022-06-13 20:55:00	1.95673	1.957215	1.95673	0
2022-06-13 21:00:00	1.95673	1.957134	1.95673	0
2022-06-13 21:05:00	1.95673	1.956973	1.95673	0
2022-06-13 21:10:00	1.95753	1.957051	1.95753	0
2022-06-13 21:15:00	1.95674	1.956971	1.95674	0
2022-06-13 21:20:00	1.95595	1.956892	1.95595	0
2022-06-13 21:25:00	1.95674	1.956893	1.95674	0
2022-06-13 21:30:00	1.95754	1.956974	1.95754	0
2022-06-13 21:35:00	1.95754	1.956896	1.95754	0
2022-06-13 21:40:00	1.95754	1.956977	1.95754	0
2022-06-13 21:45:00	1.95674	1.956978	1.95674	0
2022-06-13 21:50:00	1.95754	1.957059	1.95754	0
2022-06-13 21:55:00	1.95675	1.957061	1.95675	0
2022-06-13 22:00:00	1.95754	1.957062	1.95754	0
2022-06-13 22:05:00	1.95595	1.956983	1.95595	0
2022-06-13 22:10:00	1.95675	1.957063	1.95675	0
2022-06-13 22:15:00	1.95675	1.957064	1.95675	0
2022-06-13 22:20:00	1.95675	1.956985	1.95675	0
2022-06-13 22:25:00	1.95754	1.956985	1.95754	0
2022-06-13 22:30:00	1.95675	1.956906	1.95675	0
2022-06-13 22:35:00	1.95675	1.956907	1.95675	0
2022-06-13 22:40:00	1.95675	1.956828	1.95675	0
2022-06-13 22:45:00	1.95675	1.956828	1.95675	0
2022-06-13 22:50:00	1.95754	1.956828	1.95754	0
2022-06-13 22:55:00	1.95754	1.956987	1.95754	0
2022-06-13 23:00:00	1.95675	1.956987	1.95675	0
2022-06-13 23:05:00	1.95754	1.957066	1.95754	0
2022-06-13 23:10:00	1.95675	1.957066	1.95675	0
2022-06-13 23:15:00	1.95754	1.957066	1.95754	0
2022-06-13 23:20:00	1.95834	1.957225	1.95834	0
2022-06-13 23:25:00	1.95675	1.957225	1.95675	0
2022-06-13 23:30:00	1.95754	1.957304	1.95754	0
2022-06-13 23:35:00	1.95595	1.957224	1.95595	0
2022-06-13 23:40:00	1.95675	1.957145	1.95675	0
2022-06-13 23:45:00	1.95675	1.957066	1.95675	0
2022-06-13 23:50:00	1.95675	1.957066	1.95675	0
2022-06-13 23:55:00	1.95754	1.957066	1.95754	0
2022-06-14 00:00:00	1.95754	1.957145	1.95754	0
2022-06-14 00:05:00	1.95754	1.957145	1.95754	0
2022-06-14 00:10:00	1.95754	1.957065	1.95754	0
2022-06-14 00:15:00	1.95753	1.957143	1.95753	0
2022-06-14 00:20:00	1.95674	1.957063	1.95674	0
2022-06-14 00:25:00	1.95752	1.95722	1.95752	0
2022-06-14 00:30:00	1.95673	1.957218	1.95673	0
2022-06-14 00:35:00	1.95673	1.957216	1.95673	0
2022-06-14 00:40:00	1.95594	1.957135	1.95594	0
2022-06-14 00:45:00	1.95673	1.957054	1.95673	0
2022-06-14 00:50:00	1.95752	1.957052	1.95752	0
2022-06-14 00:55:00	1.95753	1.957051	1.95753	0
2022-06-14 01:00:00	1.95674	1.956971	1.95674	0
2022-06-14 01:05:00	1.95674	1.956892	1.95674	0
2022-06-14 01:10:00	1.95674	1.956892	1.95674	0
2022-06-14 01:15:00	1.95674	1.956814	1.95674	0
2022-06-14 01:20:00	1.95754	1.956895	1.95754	0
2022-06-14 01:25:00	1.95754	1.956976	1.95754	0
2022-06-14 01:30:00	1.95754	1.957136	1.95754	0
2022-06-14 01:35:00	1.95675	1.957138	1.95675	0
2022-06-14 01:40:00	1.95675	1.957061	1.95675	0
2022-06-14 01:45:00	1.95675	1.956983	1.95675	0
2022-06-14 01:50:00	1.95675	1.956984	1.95675	0
2022-06-14 01:55:00	1.95675	1.956985	1.95675	0
2022-06-14 02:00:00	1.95675	1.956986	1.95675	0
2022-06-14 02:05:00	1.95675	1.956987	1.95675	0
2022-06-14 02:10:00	1.95675	1.956908	1.95675	0
2022-06-14 02:15:00	1.95675	1.956829	1.95675	0
2022-06-14 02:20:00	1.95675	1.95675	1.95675	0
2022-06-14 02:25:00	1.95675	1.95675	1.95675	0
2022-06-14 02:30:00	1.95675	1.95675	1.95675	0
2022-06-14 02:35:00	1.95675	1.95675	1.95675	0
2022-06-14 02:40:00	1.95595	1.95667	1.95595	0
2022-06-14 02:45:00	1.95675	1.95667	1.95675	0
2022-06-14 02:50:00	1.95595	1.95659	1.95595	0
2022-06-14 02:55:00	1.95675	1.95659	1.95675	0
2022-06-14 03:00:00	1.95754	1.956669	1.95754	0
2022-06-14 03:05:00	1.95595	1.956589	1.95595	0
2022-06-14 03:10:00	1.95675	1.956589	1.95675	0
2022-06-14 03:15:00	1.95675	1.956589	1.95675	0
2022-06-14 03:20:00	1.95754	1.956668	1.95754	0
2022-06-14 03:25:00	1.95674	1.956667	1.95674	0
2022-06-14 03:30:00	1.95674	1.956746	1.95674	0
2022-06-14 03:35:00	1.95673	1.956744	1.95673	0
2022-06-14 03:40:00	1.95673	1.956822	1.95673	0
2022-06-14 03:45:00	1.95673	1.95682	1.95673	0
2022-06-14 03:50:00	1.95673	1.956739	1.95673	0
2022-06-14 03:55:00	1.95673	1.956817	1.95673	0
2022-06-14 04:00:00	1.95752	1.956894	1.95752	0
2022-06-14 04:05:00	1.95753	1.956972	1.95753	0
2022-06-14 04:10:00	1.95832	1.95705	1.95832	0
2022-06-14 04:15:00	1.95753	1.957129	1.95753	0
2022-06-14 04:20:00	1.95753	1.957208	1.95753	0
2022-06-14 04:25:00	1.95753	1.957288	1.95753	0
2022-06-14 04:30:00	1.95674	1.957289	1.95674	0
2022-06-14 04:35:00	1.95754	1.95737	1.95754	0
2022-06-14 04:40:00	1.95754	1.957451	1.95754	0
2022-06-14 04:45:00	1.95674	1.957452	1.95674	0
2022-06-14 04:50:00	1.95754	1.957454	1.95754	0
2022-06-14 04:55:00	1.95675	1.957376	1.95675	0
2022-06-14 05:00:00	1.95754	1.957298	1.95754	0
2022-06-14 05:05:00	1.95754	1.957299	1.95754	0
2022-06-14 05:10:00	1.95675	1.957221	1.95675	0
2022-06-14 05:15:00	1.95675	1.957143	1.95675	0
2022-06-14 05:20:00	1.95675	1.957144	1.95675	0
2022-06-14 05:25:00	1.95675	1.957065	1.95675	0
2022-06-14 05:30:00	1.95834	1.957145	1.95834	0
2022-06-14 05:35:00	1.96629	1.9581	1.96629	0
2022-06-14 05:40:00	1.96469	1.958815	1.96469	0
2022-06-14 05:45:00	1.95834	1.958974	1.95834	0
2022-06-14 05:50:00	1.95675	1.958895	1.95675	0
2022-06-14 05:55:00	1.95595	1.958736	1.95595	0
2022-06-14 06:00:00	1.95595	1.958656	1.95595	0
2022-06-14 06:05:00	1.95516	1.958497	1.95516	0
2022-06-14 06:10:00	1.95595	1.958417	1.95595	0
2022-06-14 06:15:00	1.95595	1.958337	1.95595	0
2022-06-14 06:20:00	1.95595	1.958098	1.95595	0
2022-06-14 06:25:00	1.95675	1.957144	1.95675	0
2022-06-14 06:30:00	1.95595	1.95627	1.95595	0
2022-06-14 06:35:00	1.96151	1.956587	1.96151	0
2022-06-14 06:40:00	1.96787	1.957699	1.96787	0
2022-06-14 06:45:00	1.96947	1.959051	1.96947	0
2022-06-14 06:50:00	1.96947	1.960403	1.96947	0
2022-06-14 06:55:00	1.96947	1.961834	1.96947	0
2022-06-14 07:00:00	1.96867	1.963106	1.96867	0
2022-06-14 07:05:00	1.96311	1.963822	1.96311	0
2022-06-14 07:10:00	1.96072	1.964299	1.96072	0
2022-06-14 07:15:00	1.96311	1.964935	1.96311	0
2022-06-14 07:20:00	1.95993	1.965333	1.95993	0
2022-06-14 07:25:00	1.95754	1.964936	1.95754	0
2022-06-14 07:30:00	1.95357	1.963506	1.95357	0
2022-06-14 07:35:00	1.96151	1.96271	1.96151	0
2022-06-14 07:40:00	1.96231	1.961994	1.96231	0
2022-06-14 07:45:00	1.96469	1.961516	1.96469	0
2022-06-14 07:50:00	1.95913	1.960562	1.95913	0
2022-06-14 07:55:00	1.95516	1.959767	1.95516	0
2022-06-14 08:00:00	1.95437	1.959132	1.95437	0
2022-06-14 08:05:00	1.95437	1.958258	1.95437	0
2022-06-14 08:10:00	1.95437	1.957702	1.95437	0
2022-06-14 08:15:00	1.95437	1.957385	1.95437	0
2022-06-14 08:20:00	1.95595	1.957623	1.95595	0
2022-06-14 08:25:00	1.96151	1.957623	1.96151	0
2022-06-14 08:30:00	1.95675	1.957067	1.95675	0
2022-06-14 08:35:00	1.95595	1.956193	1.95595	0
2022-06-14 08:40:00	1.95516	1.955796	1.95516	0
2022-06-14 08:45:00	1.95516	1.955796	1.95516	0
2022-06-14 08:50:00	1.95595	1.955954	1.95595	0
2022-06-14 08:55:00	1.95595	1.956112	1.95595	0
2022-06-14 09:00:00	1.95595	1.95627	1.95595	0
2022-06-14 09:05:00	1.95516	1.956349	1.95516	0
2022-06-14 09:10:00	1.95595	1.956349	1.95595	0
2022-06-14 09:15:00	1.95595	1.955793	1.95595	0
2022-06-14 09:20:00	1.95516	1.955634	1.95516	0
2022-06-14 09:25:00	1.95516	1.955555	1.95516	0
2022-06-14 09:30:00	1.95516	1.955555	1.95516	0
2022-06-14 09:35:00	1.95595	1.955634	1.95595	0
2022-06-14 09:40:00	1.95595	1.955634	1.95595	0
2022-06-14 09:45:00	1.95675	1.955714	1.95675	0
2022-06-14 09:50:00	1.95595	1.955714	1.95595	0
2022-06-14 09:55:00	1.95595	1.955793	1.95595	0
2022-06-14 10:00:00	1.95754	1.955952	1.95754	0
2022-06-14 10:05:00	1.95675	1.956032	1.95675	0
2022-06-14 10:10:00	1.95595	1.956111	1.95595	0
2022-06-14 10:15:00	1.95675	1.95627	1.95675	0
2022-06-14 10:20:00	1.95675	1.956429	1.95675	0
2022-06-14 10:25:00	1.95516	1.95635	1.95516	0
2022-06-14 10:30:00	1.95516	1.956271	1.95516	0
2022-06-14 10:35:00	1.95516	1.956112	1.95516	0
2022-06-14 10:40:00	1.95516	1.956033	1.95516	0
2022-06-14 10:45:00	1.95595	1.956033	1.95595	0
2022-06-14 10:50:00	1.95516	1.955795	1.95516	0
2022-06-14 10:55:00	1.95516	1.955636	1.95516	0
2022-06-14 11:00:00	1.95516	1.955557	1.95516	0
2022-06-14 11:05:00	1.95595	1.955477	1.95595	0
2022-06-14 11:10:00	1.95516	1.955318	1.95516	0
2022-06-14 11:15:00	1.95516	1.955318	1.95516	0
2022-06-14 11:20:00	1.95516	1.955318	1.95516	0
2022-06-14 11:25:00	1.95516	1.955318	1.95516	0
2022-06-14 11:30:00	1.95516	1.955318	1.95516	0
2022-06-14 11:35:00	1.95516	1.955239	1.95516	0
2022-06-14 11:40:00	1.95516	1.955239	1.95516	0
2022-06-14 11:45:00	1.95595	1.955318	1.95595	0
2022-06-14 11:50:00	1.95595	1.955397	1.95595	0
2022-06-14 11:55:00	1.95595	1.955397	1.95595	0
2022-06-14 12:00:00	1.95516	1.955397	1.95516	0
2022-06-14 12:05:00	1.95595	1.955476	1.95595	0
2022-06-14 12:10:00	1.95516	1.955476	1.95516	0
2022-06-14 12:15:00	1.95595	1.955555	1.95595	0
2022-06-14 12:20:00	1.95516	1.955555	1.95516	0
2022-06-14 12:25:00	1.95516	1.955555	1.95516	0
2022-06-14 12:30:00	1.95516	1.955555	1.95516	0
2022-06-14 12:35:00	1.95595	1.955555	1.95595	0
2022-06-14 12:40:00	1.95595	1.955555	1.95595	0
2022-06-14 12:45:00	1.95516	1.955476	1.95516	0
2022-06-14 12:50:00	1.95595	1.955555	1.95595	0
2022-06-14 12:55:00	1.95675	1.955635	1.95675	0
2022-06-14 13:00:00	1.95754	1.955873	1.95754	0
2022-06-14 13:05:00	1.95595	1.955873	1.95595	0
2022-06-14 13:10:00	1.95516	1.955873	1.95516	0
2022-06-14 13:15:00	1.95516	1.955873	1.95516	0
2022-06-14 13:20:00	1.95516	1.955873	1.95516	0
2022-06-14 13:25:00	1.95516	1.955794	1.95516	0
2022-06-14 13:30:00	1.95516	1.955715	1.95516	0
2022-06-14 13:35:00	1.95516	1.955715	1.95516	0
2022-06-14 13:40:00	1.95516	1.955636	1.95516	0
2022-06-14 13:45:00	1.95595	1.955556	1.95595	0
2022-06-14 13:50:00	1.95595	1.955397	1.95595	0
2022-06-14 13:55:00	1.95516	1.955318	1.95516	0
2022-06-14 14:00:00	1.95516	1.955318	1.95516	0
2022-06-14 14:05:00	1.95516	1.955318	1.95516	0
2022-06-14 14:10:00	1.95516	1.955318	1.95516	0
2022-06-14 14:15:00	1.95516	1.955318	1.95516	0
2022-06-14 14:20:00	1.95516	1.955318	1.95516	0
2022-06-14 14:25:00	1.95516	1.955318	1.95516	0
2022-06-14 14:30:00	1.95516	1.955318	1.95516	0
2022-06-14 14:35:00	1.95595	1.955318	1.95595	0
2022-06-14 14:40:00	1.95516	1.955239	1.95516	0
2022-06-14 14:45:00	1.95516	1.955239	1.95516	0
2022-06-14 14:50:00	1.95516	1.955239	1.95516	0
2022-06-14 14:55:00	1.95516	1.955239	1.95516	0
2022-06-14 15:00:00	1.95516	1.955239	1.95516	0
2022-06-14 15:05:00	1.95516	1.955239	1.95516	0
2022-06-14 15:10:00	1.95516	1.955239	1.95516	0
2022-06-14 15:15:00	1.95595	1.955318	1.95595	0
2022-06-14 15:20:00	1.95516	1.955318	1.95516	0
2022-06-14 15:25:00	1.95516	1.955239	1.95516	0
2022-06-14 15:30:00	1.95516	1.955239	1.95516	0
2022-06-14 15:35:00	1.95516	1.955239	1.95516	0
2022-06-14 15:40:00	1.95516	1.955239	1.95516	0
2022-06-14 15:45:00	1.95516	1.955239	1.95516	0
2022-06-14 15:50:00	1.95516	1.955239	1.95516	0
2022-06-14 15:55:00	1.95516	1.955239	1.95516	0
2022-06-14 16:00:00	1.95516	1.955239	1.95516	0
2022-06-14 16:05:00	1.95516	1.95516	1.95516	0
2022-06-14 16:10:00	1.95357	1.955001	1.95357	0
2022-06-14 16:15:00	1.95357	1.954842	1.95357	0
2022-06-14 16:20:00	1.95595	1.954921	1.95595	0
2022-06-14 16:25:00	1.95516	1.954921	1.95516	0
2022-06-14 16:30:00	1.95516	1.954921	1.95516	0
2022-06-14 16:35:00	1.95516	1.954921	1.95516	0
2022-06-14 16:40:00	1.95516	1.954921	1.95516	0
2022-06-14 16:45:00	1.95516	1.954921	1.95516	0
2022-06-14 16:50:00	1.95516	1.954921	1.95516	0
2022-06-14 16:55:00	1.95516	1.954921	1.95516	0
2022-06-14 17:00:00	1.95437	1.955001	1.95437	0
2022-06-14 17:05:00	1.95516	1.95516	1.95516	0
2022-06-14 17:10:00	1.95516	1.955081	1.95516	0
2022-06-14 17:15:00	1.95516	1.955081	1.95516	0
2022-06-14 17:20:00	1.95437	1.955002	1.95437	0
2022-06-14 17:25:00	1.95516	1.955002	1.95516	0
2022-06-14 17:30:00	1.95516	1.955002	1.95516	0
2022-06-14 17:35:00	1.95516	1.955002	1.95516	0
2022-06-14 17:40:00	1.95516	1.955002	1.95516	0
2022-06-14 17:45:00	1.95516	1.955002	1.95516	0
2022-06-14 17:50:00	1.95516	1.955081	1.95516	0
2022-06-14 17:55:00	1.95437	1.955002	1.95437	0
2022-06-14 18:00:00	1.95516	1.955002	1.95516	0
2022-06-14 18:05:00	1.95516	1.955002	1.95516	0
2022-06-14 18:10:00	1.95516	1.955081	1.95516	0
2022-06-14 18:15:00	1.95516	1.955081	1.95516	0
2022-06-14 18:20:00	1.95437	1.955002	1.95437	0
2022-06-14 18:25:00	1.95516	1.955002	1.95516	0
2022-06-14 18:30:00	1.95437	1.954923	1.95437	0
2022-06-14 18:35:00	1.95516	1.954923	1.95516	0
2022-06-14 18:40:00	1.95516	1.954923	1.95516	0
2022-06-14 18:45:00	1.95516	1.955002	1.95516	0
2022-06-14 18:50:00	1.95437	1.954923	1.95437	0
2022-06-14 18:55:00	1.95516	1.954923	1.95516	0
2022-06-14 19:00:00	1.95437	1.954844	1.95437	0
2022-06-14 19:05:00	1.95516	1.954844	1.95516	0
2022-06-14 19:10:00	1.95516	1.954923	1.95516	0
2022-06-14 19:15:00	1.95516	1.954923	1.95516	0
2022-06-14 19:20:00	1.95516	1.955002	1.95516	0
2022-06-14 19:25:00	1.95516	1.955002	1.95516	0
2022-06-14 19:30:00	1.95437	1.954923	1.95437	0
2022-06-14 19:35:00	1.95595	1.955002	1.95595	0
2022-06-14 19:40:00	1.95516	1.955081	1.95516	0
2022-06-14 19:45:00	1.95516	1.955081	1.95516	0
2022-06-14 19:50:00	1.95357	1.955001	1.95357	0
2022-06-14 19:55:00	1.95437	1.954922	1.95437	0
2022-06-14 20:00:00	1.95516	1.954922	1.95516	0
2022-06-14 20:05:00	1.95357	1.954763	1.95357	0
2022-06-14 20:10:00	1.95516	1.954763	1.95516	0
2022-06-14 20:15:00	1.95437	1.954684	1.95437	0
2022-06-14 20:20:00	1.95437	1.954684	1.95437	0
2022-06-14 20:25:00	1.95516	1.954605	1.95516	0
2022-06-14 20:30:00	1.95357	1.954446	1.95357	0
2022-06-14 20:35:00	1.95437	1.954367	1.95437	0
2022-06-14 20:40:00	1.95437	1.954447	1.95437	0
2022-06-14 20:45:00	1.95516	1.954526	1.95516	0
2022-06-14 20:50:00	1.95357	1.954367	1.95357	0
2022-06-14 20:55:00	1.95516	1.954526	1.95516	0
2022-06-14 21:00:00	1.95437	1.954447	1.95437	0
2022-06-14 21:05:00	1.95357	1.954367	1.95357	0
2022-06-14 21:10:00	1.95437	1.954367	1.95437	0
2022-06-14 21:15:00	1.95437	1.954288	1.95437	0
2022-06-14 21:20:00	1.95357	1.954288	1.95357	0
2022-06-14 21:25:00	1.95357	1.954208	1.95357	0
2022-06-14 21:30:00	1.95437	1.954208	1.95437	0
2022-06-14 21:35:00	1.95437	1.954129	1.95437	0
2022-06-14 21:40:00	1.95357	1.954129	1.95357	0
2022-06-14 21:45:00	1.95357	1.95397	1.95357	0
2022-06-14 21:50:00	1.95357	1.95389	1.95357	0
2022-06-14 21:55:00	1.95357	1.95389	1.95357	0
2022-06-14 22:00:00	1.95516	1.953969	1.95516	0
2022-06-14 22:05:00	1.95437	1.953969	1.95437	0
2022-06-14 22:10:00	1.95277	1.953889	1.95277	0
2022-06-14 22:15:00	1.95516	1.954048	1.95516	0
2022-06-14 22:20:00	1.95357	1.953968	1.95357	0
2022-06-14 22:25:00	1.95357	1.953888	1.95357	0
2022-06-14 22:30:00	1.95437	1.953968	1.95437	0
2022-06-14 22:35:00	1.95357	1.953968	1.95357	0
2022-06-14 22:40:00	1.95357	1.953968	1.95357	0
2022-06-14 22:45:00	1.95357	1.953968	1.95357	0
2022-06-14 22:50:00	1.95357	1.953809	1.95357	0
2022-06-14 22:55:00	1.95437	1.953809	1.95437	0
2022-06-14 23:00:00	1.95437	1.953969	1.95437	0
2022-06-14 23:05:00	1.95516	1.953969	1.95516	0
2022-06-14 23:10:00	1.95357	1.953969	1.95357	0
2022-06-14 23:15:00	1.95357	1.953969	1.95357	0
2022-06-14 23:20:00	1.95357	1.953889	1.95357	0
2022-06-14 23:25:00	1.95357	1.953889	1.95357	0
2022-06-14 23:30:00	1.95357	1.953889	1.95357	0
2022-06-14 23:35:00	1.95357	1.953889	1.95357	0
2022-06-14 23:40:00	1.95357	1.953889	1.95357	0
2022-06-14 23:45:00	1.95357	1.953809	1.95357	0
2022-06-14 23:50:00	1.95437	1.953809	1.95437	0
2022-06-14 23:55:00	1.95357	1.95365	1.95357	0
2022-06-15 00:00:00	1.95357	1.95365	1.95357	0
2022-06-15 00:05:00	1.95357	1.95365	1.95357	0
2022-06-15 00:10:00	1.95357	1.95365	1.95357	0
2022-06-15 00:15:00	1.95357	1.95365	1.95357	0
2022-06-15 00:20:00	1.95357	1.95365	1.95357	0
2022-06-15 00:25:00	1.95357	1.95365	1.95357	0
2022-06-15 00:30:00	1.95437	1.95373	1.95437	0
2022-06-15 00:35:00	1.95277	1.95365	1.95277	0
2022-06-15 00:40:00	1.95516	1.953729	1.95516	0
2022-06-15 00:45:00	1.95357	1.953729	1.95357	0
2022-06-15 00:50:00	1.95277	1.953649	1.95277	0
2022-06-15 00:55:00	1.95437	1.953729	1.95437	0
2022-06-15 01:00:00	1.95277	1.953649	1.95277	0
2022-06-15 01:05:00	1.95357	1.953649	1.95357	0
2022-06-15 01:10:00	1.95357	1.953649	1.95357	0
2022-06-15 01:15:00	1.95357	1.953649	1.95357	0
2022-06-15 01:20:00	1.95357	1.953569	1.95357	0
2022-06-15 01:25:00	1.95277	1.953569	1.95277	0
2022-06-15 01:30:00	1.95357	1.95341	1.95357	0
2022-06-15 01:35:00	1.95277	1.95333	1.95277	0
2022-06-15 01:40:00	1.95357	1.95341	1.95357	0
2022-06-15 01:45:00	1.95277	1.95325	1.95277	0
2022-06-15 01:50:00	1.95357	1.95333	1.95357	0
2022-06-15 01:55:00	1.95277	1.95325	1.95277	0
2022-06-15 02:00:00	1.95357	1.95325	1.95357	0
2022-06-15 02:05:00	1.95357	1.95325	1.95357	0
2022-06-15 02:10:00	1.95437	1.95333	1.95437	0
2022-06-15 02:15:00	1.95198	1.953251	1.95198	0
2022-06-15 02:20:00	1.95357	1.953251	1.95357	0
2022-06-15 02:25:00	1.95277	1.953251	1.95277	0
2022-06-15 02:30:00	1.95357	1.953251	1.95357	0
2022-06-15 02:35:00	1.95357	1.953331	1.95357	0
2022-06-15 02:40:00	1.95277	1.953251	1.95277	0
2022-06-15 02:45:00	1.95357	1.953331	1.95357	0
2022-06-15 02:50:00	1.95277	1.953251	1.95277	0
2022-06-15 02:55:00	1.95357	1.953251	1.95357	0
2022-06-15 03:00:00	1.95277	1.953091	1.95277	0
2022-06-15 03:05:00	1.95357	1.95325	1.95357	0
2022-06-15 03:10:00	1.95198	1.953091	1.95198	0
2022-06-15 03:15:00	1.95277	1.953091	1.95277	0
2022-06-15 03:20:00	1.95357	1.953091	1.95357	0
2022-06-15 03:25:00	1.95277	1.953011	1.95277	0
2022-06-15 03:30:00	1.95357	1.953091	1.95357	0
2022-06-15 03:35:00	1.95357	1.953091	1.95357	0
2022-06-15 03:40:00	1.95198	1.953012	1.95198	0
2022-06-15 03:45:00	1.95277	1.952932	1.95277	0
2022-06-15 03:50:00	1.95357	1.953012	1.95357	0
2022-06-15 03:55:00	1.95277	1.952932	1.95277	0
2022-06-15 04:00:00	1.95277	1.953011	1.95277	0
2022-06-15 04:05:00	1.95198	1.952932	1.95198	0
2022-06-15 04:10:00	1.95357	1.952932	1.95357	0
2022-06-15 04:15:00	1.95277	1.952932	1.95277	0
2022-06-15 04:20:00	1.95277	1.952852	1.95277	0
2022-06-15 04:25:00	1.95277	1.952772	1.95277	0
2022-06-15 04:30:00	1.95198	1.952772	1.95198	0
2022-06-15 04:35:00	1.95198	1.952693	1.95198	0
2022-06-15 04:40:00	1.95357	1.952693	1.95357	0
2022-06-15 04:45:00	1.95277	1.952693	1.95277	0
2022-06-15 04:50:00	1.95277	1.952693	1.95277	0
2022-06-15 04:55:00	1.95357	1.952852	1.95357	0
2022-06-15 05:00:00	1.95277	1.952772	1.95277	0
2022-06-15 05:05:00	1.95277	1.952772	1.95277	0
2022-06-15 05:10:00	1.95277	1.952772	1.95277	0
2022-06-15 05:15:00	1.95198	1.952693	1.95198	0
2022-06-15 05:20:00	1.95675	1.95317	1.95675	0
2022-06-15 05:25:00	1.96231	1.954203	1.96231	0
2022-06-15 05:30:00	1.95675	1.954521	1.95675	0
2022-06-15 05:35:00	1.95357	1.954601	1.95357	0
2022-06-15 05:40:00	1.95277	1.954601	1.95277	0
2022-06-15 05:45:00	1.95198	1.954442	1.95198	0
2022-06-15 05:50:00	1.95198	1.954363	1.95198	0
2022-06-15 05:55:00	1.95198	1.954284	1.95198	0
2022-06-15 06:00:00	1.95198	1.954205	1.95198	0
2022-06-15 06:05:00	1.95198	1.954205	1.95198	0
2022-06-15 06:10:00	1.95198	1.953728	1.95198	0
2022-06-15 06:15:00	1.95198	1.952695	1.95198	0
2022-06-15 06:20:00	1.95198	1.952218	1.95198	0
2022-06-15 06:25:00	1.95198	1.952059	1.95198	0
2022-06-15 06:30:00	1.95198	1.95198	1.95198	0
2022-06-15 06:35:00	1.95198	1.95198	1.95198	0
2022-06-15 06:40:00	1.95198	1.95198	1.95198	0
2022-06-15 06:45:00	1.95754	1.952536	1.95754	0
2022-06-15 06:50:00	1.95595	1.952933	1.95595	0
2022-06-15 06:55:00	1.95675	1.95341	1.95675	0
2022-06-15 07:00:00	1.95277	1.953489	1.95277	0
2022-06-15 07:05:00	1.95198	1.953489	1.95198	0
2022-06-15 07:10:00	1.95198	1.953489	1.95198	0
2022-06-15 07:15:00	1.95198	1.953489	1.95198	0
2022-06-15 07:20:00	1.95198	1.953489	1.95198	0
2022-06-15 07:25:00	1.95198	1.953489	1.95198	0
2022-06-15 07:30:00	1.95119	1.95341	1.95119	0
2022-06-15 07:35:00	1.95198	1.952854	1.95198	0
2022-06-15 07:40:00	1.95198	1.952457	1.95198	0
2022-06-15 07:45:00	1.95516	1.952298	1.95516	0
2022-06-15 07:50:00	1.96151	1.953172	1.96151	0
2022-06-15 07:55:00	1.9639	1.954364	1.9639	0
2022-06-15 08:00:00	1.96469	1.955635	1.96469	0
2022-06-15 08:05:00	1.9639	1.956827	1.9639	0
2022-06-15 08:10:00	1.96151	1.95778	1.96151	0
2022-06-15 08:15:00	1.95357	1.957939	1.95357	0
2022-06-15 08:20:00	1.95038	1.957858	1.95038	0
2022-06-15 08:25:00	1.94959	1.957619	1.94959	0
2022-06-15 08:30:00	1.94959	1.95738	1.94959	0
2022-06-15 08:35:00	1.9488	1.956744	1.9488	0
2022-06-15 08:40:00	1.94959	1.955552	1.94959	0
2022-06-15 08:45:00	1.95038	1.9542	1.95038	0
2022-06-15 08:50:00	1.95038	1.952769	1.95038	0
2022-06-15 08:55:00	1.95038	1.951417	1.95038	0
2022-06-15 09:00:00	1.95198	1.950464	1.95198	0
2022-06-15 09:05:00	1.95198	1.950305	1.95198	0
2022-06-15 09:10:00	1.95038	1.950305	1.95038	0
2022-06-15 09:15:00	1.95038	1.950384	1.95038	0
2022-06-15 09:20:00	1.95038	1.950463	1.95038	0
2022-06-15 09:25:00	1.95038	1.950621	1.95038	0
2022-06-15 09:30:00	1.95119	1.950781	1.95119	0
2022-06-15 09:35:00	1.95038	1.950781	1.95038	0
2022-06-15 09:40:00	1.95038	1.950781	1.95038	0
2022-06-15 09:45:00	1.95119	1.950862	1.95119	0
2022-06-15 09:50:00	1.95119	1.950783	1.95119	0
2022-06-15 09:55:00	1.95038	1.950623	1.95038	0
2022-06-15 10:00:00	1.95119	1.950704	1.95119	0
2022-06-15 10:05:00	1.95038	1.950704	1.95038	0
2022-06-15 10:10:00	1.95198	1.950864	1.95198	0
2022-06-15 10:15:00	1.95119	1.950945	1.95119	0
2022-06-15 10:20:00	1.95038	1.950864	1.95038	0
2022-06-15 10:25:00	1.95119	1.950945	1.95119	0
2022-06-15 10:30:00	1.95038	1.950945	1.95038	0
2022-06-15 10:35:00	1.95038	1.950864	1.95038	0
2022-06-15 10:40:00	1.95038	1.950783	1.95038	0
2022-06-15 10:45:00	1.95038	1.950783	1.95038	0
2022-06-15 10:50:00	1.95119	1.950783	1.95119	0
2022-06-15 10:55:00	1.95038	1.950783	1.95038	0
2022-06-15 11:00:00	1.95038	1.950623	1.95038	0
2022-06-15 11:05:00	1.95119	1.950623	1.95119	0
2022-06-15 11:10:00	1.95198	1.950783	1.95198	0
2022-06-15 11:15:00	1.95119	1.950783	1.95119	0
2022-06-15 11:20:00	1.95198	1.950943	1.95198	0
2022-06-15 11:25:00	1.95119	1.951024	1.95119	0
2022-06-15 11:30:00	1.95198	1.951184	1.95198	0
2022-06-15 11:35:00	1.95038	1.951184	1.95038	0
2022-06-15 11:40:00	1.95198	1.951263	1.95198	0
2022-06-15 11:45:00	1.95119	1.951344	1.95119	0
2022-06-15 11:50:00	1.95038	1.951344	1.95038	0
2022-06-15 11:55:00	1.95038	1.951263	1.95038	0
2022-06-15 12:00:00	1.95038	1.951103	1.95038	0
2022-06-15 12:05:00	1.95038	1.951022	1.95038	0
2022-06-15 12:10:00	1.95038	1.950862	1.95038	0
2022-06-15 12:15:00	1.95119	1.950862	1.95119	0
2022-06-15 12:20:00	1.95038	1.950702	1.95038	0
2022-06-15 12:25:00	1.95198	1.950862	1.95198	0
2022-06-15 12:30:00	1.95119	1.950783	1.95119	0
2022-06-15 12:35:00	1.95357	1.951021	1.95357	0
2022-06-15 12:40:00	1.95277	1.95126	1.95277	0
2022-06-15 12:45:00	1.95198	1.95142	1.95198	0
2022-06-15 12:50:00	1.95038	1.95142	1.95038	0
2022-06-15 12:55:00	1.95038	1.95142	1.95038	0
2022-06-15 13:00:00	1.95119	1.951501	1.95119	0
2022-06-15 13:05:00	1.95038	1.95142	1.95038	0
2022-06-15 13:10:00	1.95119	1.951501	1.95119	0
2022-06-15 13:15:00	1.95119	1.951422	1.95119	0
2022-06-15 13:20:00	1.95038	1.951341	1.95038	0
2022-06-15 13:25:00	1.95038	1.951022	1.95038	0
2022-06-15 13:30:00	1.95038	1.950783	1.95038	0
2022-06-15 13:35:00	1.95198	1.950783	1.95198	0
2022-06-15 13:40:00	1.95038	1.950783	1.95038	0
2022-06-15 13:45:00	1.95198	1.950943	1.95198	0
2022-06-15 13:50:00	1.95119	1.950943	1.95119	0
2022-06-15 13:55:00	1.95038	1.950943	1.95038	0
2022-06-15 14:00:00	1.95119	1.950943	1.95119	0
2022-06-15 14:05:00	1.95119	1.950943	1.95119	0
2022-06-15 14:10:00	1.95119	1.951024	1.95119	0
2022-06-15 14:15:00	1.95119	1.951105	1.95119	0
2022-06-15 14:20:00	1.95119	1.951186	1.95119	0
2022-06-15 14:25:00	1.95119	1.951107	1.95119	0
2022-06-15 14:30:00	1.95038	1.951107	1.95038	0
2022-06-15 14:35:00	1.95038	1.950947	1.95038	0
2022-06-15 14:40:00	1.95198	1.951026	1.95198	0
2022-06-15 14:45:00	1.95198	1.951186	1.95198	0
2022-06-15 14:50:00	1.95119	1.951186	1.95119	0
2022-06-15 14:55:00	1.95198	1.951265	1.95198	0
2022-06-15 15:00:00	1.95119	1.951265	1.95119	0
2022-06-15 15:05:00	1.95038	1.951184	1.95038	0
2022-06-15 15:10:00	1.95119	1.951184	1.95119	0
2022-06-15 15:15:00	1.95119	1.951184	1.95119	0
2022-06-15 15:20:00	1.95038	1.951184	1.95038	0
2022-06-15 15:25:00	1.95119	1.951265	1.95119	0
2022-06-15 15:30:00	1.95198	1.951265	1.95198	0
2022-06-15 15:35:00	1.95038	1.951105	1.95038	0
2022-06-15 15:40:00	1.95038	1.951024	1.95038	0
2022-06-15 15:45:00	1.95038	1.950864	1.95038	0
2022-06-15 15:50:00	1.95038	1.950783	1.95038	0
2022-06-15 15:55:00	1.95119	1.950864	1.95119	0
2022-06-15 16:00:00	1.95038	1.950783	1.95038	0
2022-06-15 16:05:00	1.95038	1.950702	1.95038	0
2022-06-15 16:10:00	1.95119	1.950783	1.95119	0
2022-06-15 16:15:00	1.95038	1.950702	1.95038	0
2022-06-15 16:20:00	1.95038	1.950542	1.95038	0
2022-06-15 16:25:00	1.95038	1.950542	1.95038	0
2022-06-15 16:30:00	1.95038	1.950542	1.95038	0
2022-06-15 16:35:00	1.95119	1.950623	1.95119	0
2022-06-15 16:40:00	1.95119	1.950704	1.95119	0
2022-06-15 16:45:00	1.95198	1.950783	1.95198	0
2022-06-15 16:50:00	1.95119	1.950864	1.95119	0
2022-06-15 16:55:00	1.95038	1.950864	1.95038	0
2022-06-15 17:00:00	1.95038	1.950783	1.95038	0
2022-06-15 17:05:00	1.95038	1.950783	1.95038	0
2022-06-15 17:10:00	1.95198	1.950943	1.95198	0
2022-06-15 17:15:00	1.95119	1.951024	1.95119	0
2022-06-15 17:20:00	1.95198	1.951184	1.95198	0
2022-06-15 17:25:00	1.95119	1.951184	1.95119	0
2022-06-15 17:30:00	1.95038	1.951103	1.95038	0
2022-06-15 17:35:00	1.95038	1.950943	1.95038	0
2022-06-15 17:40:00	1.95119	1.950943	1.95119	0
2022-06-15 17:45:00	1.95038	1.950943	1.95038	0
2022-06-15 17:50:00	1.95119	1.951024	1.95119	0
2022-06-15 17:55:00	1.95038	1.951024	1.95038	0
2022-06-15 18:00:00	1.95038	1.950864	1.95038	0
2022-06-15 18:05:00	1.95038	1.950783	1.95038	0
2022-06-15 18:10:00	1.95038	1.950623	1.95038	0
2022-06-15 18:15:00	1.95118	1.950622	1.95118	0
2022-06-15 18:20:00	1.95037	1.950621	1.95037	0
2022-06-15 18:25:00	1.95037	1.95062	1.95037	0
2022-06-15 18:30:00	1.95037	1.950538	1.95037	0
2022-06-15 18:35:00	1.95037	1.950537	1.95037	0
2022-06-15 18:40:00	1.95037	1.950455	1.95037	0
2022-06-15 18:45:00	1.95037	1.950454	1.95037	0
2022-06-15 18:50:00	1.95037	1.950453	1.95037	0
2022-06-15 18:55:00	1.94958	1.950373	1.94958	0
2022-06-15 19:00:00	1.94958	1.950293	1.94958	0
2022-06-15 19:05:00	1.95038	1.950213	1.95038	0
2022-06-15 19:10:00	1.95118	1.950294	1.95118	0
2022-06-15 19:15:00	1.95038	1.950295	1.95038	0
2022-06-15 19:20:00	1.95038	1.950296	1.95038	0
2022-06-15 19:25:00	1.95038	1.950297	1.95038	0
2022-06-15 19:30:00	1.95119	1.950379	1.95119	0
2022-06-15 19:35:00	1.95038	1.95038	1.95038	0
2022-06-15 19:40:00	1.95038	1.950381	1.95038	0
2022-06-15 19:45:00	1.95038	1.950461	1.95038	0
2022-06-15 19:50:00	1.95038	1.950541	1.95038	0
2022-06-15 19:55:00	1.95038	1.950541	1.95038	0
2022-06-15 20:00:00	1.95038	1.950461	1.95038	0
2022-06-15 20:05:00	1.95038	1.950461	1.95038	0
2022-06-15 20:10:00	1.95038	1.950461	1.95038	0
2022-06-15 20:15:00	1.95038	1.950461	1.95038	0
2022-06-15 20:20:00	1.95038	1.95038	1.95038	0
2022-06-15 20:25:00	1.95038	1.95038	1.95038	0
2022-06-15 20:30:00	1.95119	1.950461	1.95119	0
2022-06-15 20:35:00	1.95038	1.950461	1.95038	0
2022-06-15 20:40:00	1.95038	1.950461	1.95038	0
2022-06-15 20:45:00	1.95038	1.950461	1.95038	0
2022-06-15 20:50:00	1.95038	1.950461	1.95038	0
2022-06-15 20:55:00	1.95038	1.950461	1.95038	0
2022-06-15 21:00:00	1.94959	1.950382	1.94959	0
2022-06-15 21:05:00	1.95038	1.950382	1.95038	0
2022-06-15 21:10:00	1.95038	1.950382	1.95038	0
2022-06-15 21:15:00	1.94959	1.950303	1.94959	0
2022-06-15 21:20:00	1.95038	1.950222	1.95038	0
2022-06-15 21:25:00	1.95038	1.950222	1.95038	0
2022-06-15 21:30:00	1.95038	1.950222	1.95038	0
2022-06-15 21:35:00	1.95038	1.950222	1.95038	0
2022-06-15 21:40:00	1.95038	1.950222	1.95038	0
2022-06-15 21:45:00	1.95038	1.950222	1.95038	0
2022-06-15 21:50:00	1.94959	1.950222	1.94959	0
2022-06-15 21:55:00	1.95119	1.950303	1.95119	0
2022-06-15 22:00:00	1.94959	1.950224	1.94959	0
2022-06-15 22:05:00	1.94959	1.950224	1.94959	0
2022-06-15 22:10:00	1.95038	1.950224	1.95038	0
2022-06-15 22:15:00	1.95038	1.950224	1.95038	0
2022-06-15 22:20:00	1.95038	1.950224	1.95038	0
2022-06-15 22:25:00	1.95038	1.950224	1.95038	0
2022-06-15 22:30:00	1.94959	1.950145	1.94959	0
2022-06-15 22:35:00	1.94959	1.950066	1.94959	0
2022-06-15 22:40:00	1.94959	1.950066	1.94959	0
2022-06-15 22:45:00	1.95038	1.949985	1.95038	0
2022-06-15 22:50:00	1.95038	1.950064	1.95038	0
2022-06-15 22:55:00	1.95038	1.950143	1.95038	0
2022-06-15 23:00:00	1.95038	1.950143	1.95038	0
2022-06-15 23:05:00	1.95038	1.950143	1.95038	0
2022-06-15 23:10:00	1.94959	1.950064	1.94959	0
2022-06-15 23:15:00	1.95038	1.950064	1.95038	0
2022-06-15 23:20:00	1.94959	1.950064	1.94959	0
2022-06-15 23:25:00	1.95038	1.950143	1.95038	0
2022-06-15 23:30:00	1.95038	1.950222	1.95038	0
2022-06-15 23:35:00	1.94959	1.950143	1.94959	0
2022-06-15 23:40:00	1.94959	1.950064	1.94959	0
2022-06-15 23:45:00	1.94959	1.949985	1.94959	0
2022-06-15 23:50:00	1.95038	1.949985	1.95038	0
2022-06-15 23:55:00	1.95038	1.949985	1.95038	0
2022-06-16 00:00:00	1.94959	1.949985	1.94959	0
2022-06-16 00:05:00	1.94959	1.949906	1.94959	0
2022-06-16 00:10:00	1.94959	1.949906	1.94959	0
2022-06-16 00:15:00	1.95038	1.949906	1.95038	0
2022-06-16 00:20:00	1.95038	1.949906	1.95038	0
2022-06-16 00:25:00	1.95038	1.949985	1.95038	0
2022-06-16 00:30:00	1.95038	1.950064	1.95038	0
2022-06-16 00:35:00	1.95038	1.950143	1.95038	0
2022-06-16 00:40:00	1.95038	1.950143	1.95038	0
2022-06-16 00:45:00	1.95038	1.950143	1.95038	0
2022-06-16 00:50:00	1.94959	1.950143	1.94959	0
2022-06-16 00:55:00	1.95038	1.950222	1.95038	0
2022-06-16 01:00:00	1.95038	1.950301	1.95038	0
2022-06-16 01:05:00	1.94959	1.950222	1.94959	0
2022-06-16 01:10:00	1.94959	1.950143	1.94959	0
2022-06-16 01:15:00	1.94959	1.950064	1.94959	0
2022-06-16 01:20:00	1.94959	1.949985	1.94959	0
2022-06-16 01:25:00	1.94959	1.949906	1.94959	0
2022-06-16 01:30:00	1.94959	1.949827	1.94959	0
2022-06-16 01:35:00	1.95038	1.949827	1.95038	0
2022-06-16 01:40:00	1.95038	1.949906	1.95038	0
2022-06-16 01:45:00	1.95038	1.949906	1.95038	0
2022-06-16 01:50:00	1.94959	1.949827	1.94959	0
2022-06-16 01:55:00	1.94959	1.949827	1.94959	0
2022-06-16 02:00:00	1.94959	1.949827	1.94959	0
2022-06-16 02:05:00	1.95038	1.949906	1.95038	0
2022-06-16 02:10:00	1.95038	1.949985	1.95038	0
2022-06-16 02:15:00	1.95038	1.950064	1.95038	0
2022-06-16 02:20:00	1.95038	1.950143	1.95038	0
2022-06-16 02:25:00	1.94959	1.950064	1.94959	0
2022-06-16 02:30:00	1.95038	1.950064	1.95038	0
2022-06-16 02:35:00	1.94959	1.949985	1.94959	0
2022-06-16 02:40:00	1.94959	1.949985	1.94959	0
2022-06-16 02:45:00	1.95038	1.950064	1.95038	0
2022-06-16 02:50:00	1.94959	1.950064	1.94959	0
2022-06-16 02:55:00	1.94959	1.949985	1.94959	0
2022-06-16 03:00:00	1.94959	1.949906	1.94959	0
2022-06-16 03:05:00	1.94959	1.949827	1.94959	0
2022-06-16 03:10:00	1.95038	1.949827	1.95038	0
2022-06-16 03:15:00	1.95038	1.949906	1.95038	0
2022-06-16 03:20:00	1.95038	1.949906	1.95038	0
2022-06-16 03:25:00	1.95038	1.949985	1.95038	0
2022-06-16 03:30:00	1.95038	1.950064	1.95038	0
2022-06-16 03:35:00	1.94959	1.949985	1.94959	0
2022-06-16 03:40:00	1.95038	1.950064	1.95038	0
2022-06-16 03:45:00	1.9488	1.949985	1.9488	0
2022-06-16 03:50:00	1.94959	1.949985	1.94959	0
2022-06-16 03:55:00	1.95038	1.950064	1.95038	0
2022-06-16 04:00:00	1.94959	1.949985	1.94959	0
2022-06-16 04:05:00	1.9488	1.949827	1.9488	0
2022-06-16 04:10:00	1.95038	1.949827	1.95038	0
2022-06-16 04:15:00	1.95038	1.949827	1.95038	0
2022-06-16 04:20:00	1.94959	1.949748	1.94959	0
2022-06-16 04:25:00	1.95038	1.949827	1.95038	0
2022-06-16 04:30:00	1.94959	1.949748	1.94959	0
2022-06-16 04:35:00	1.94959	1.949827	1.94959	0
2022-06-16 04:40:00	1.95119	1.949987	1.95119	0
2022-06-16 04:45:00	1.94959	1.949908	1.94959	0
2022-06-16 04:50:00	1.95038	1.949987	1.95038	0
2022-06-16 04:55:00	1.94959	1.950066	1.94959	0
2022-06-16 05:00:00	1.94959	1.949987	1.94959	0
2022-06-16 05:05:00	1.94958	1.949907	1.94958	0
2022-06-16 05:10:00	1.94958	1.949906	1.94958	0
2022-06-16 05:15:00	1.94958	1.949826	1.94958	0
2022-06-16 05:20:00	1.94957	1.949824	1.94957	0
2022-06-16 05:25:00	1.94957	1.949822	1.94957	0
2022-06-16 05:30:00	1.94958	1.949661	1.94958	0
2022-06-16 05:35:00	1.94878	1.94958	1.94878	0
2022-06-16 05:40:00	1.95594	1.950136	1.95594	0
2022-06-16 05:45:00	1.95515	1.950692	1.95515	0
2022-06-16 05:50:00	1.95197	1.95093	1.95197	0
2022-06-16 05:55:00	1.94879	1.950851	1.94879	0
2022-06-16 06:00:00	1.94879	1.950772	1.94879	0
2022-06-16 06:05:00	1.94959	1.950773	1.94959	0
2022-06-16 06:10:00	1.9488	1.950696	1.9488	0
2022-06-16 06:15:00	1.9488	1.950619	1.9488	0
2022-06-16 06:20:00	1.94959	1.95062	1.94959	0
2022-06-16 06:25:00	1.94959	1.950701	1.94959	0
2022-06-16 06:30:00	1.9488	1.949987	1.9488	0
2022-06-16 06:35:00	1.94959	1.949431	1.94959	0
2022-06-16 06:40:00	1.94959	1.949193	1.94959	0
2022-06-16 06:45:00	1.95277	1.949591	1.95277	0
2022-06-16 06:50:00	1.95038	1.94975	1.95038	0
2022-06-16 06:55:00	1.9488	1.949671	1.9488	0
2022-06-16 07:00:00	1.9488	1.949671	1.9488	0
2022-06-16 07:05:00	1.9488	1.949671	1.9488	0
2022-06-16 07:10:00	1.9488	1.949592	1.9488	0
2022-06-16 07:15:00	1.9488	1.949513	1.9488	0
2022-06-16 07:20:00	1.94959	1.949592	1.94959	0
2022-06-16 07:25:00	1.9488	1.949513	1.9488	0
2022-06-16 07:30:00	1.9488	1.949434	1.9488	0
2022-06-16 07:35:00	1.94959	1.949116	1.94959	0
2022-06-16 07:40:00	1.94959	1.949037	1.94959	0
2022-06-16 07:45:00	1.9488	1.949037	1.9488	0
2022-06-16 07:50:00	1.94959	1.949116	1.94959	0
2022-06-16 07:55:00	1.9488	1.949116	1.9488	0
2022-06-16 08:00:00	1.94959	1.949195	1.94959	0
2022-06-16 08:05:00	1.9488	1.949195	1.9488	0
2022-06-16 08:10:00	1.9488	1.949116	1.9488	0
2022-06-16 08:15:00	1.9488	1.949116	1.9488	0
2022-06-16 08:20:00	1.94801	1.949037	1.94801	0
2022-06-16 08:25:00	1.9488	1.948958	1.9488	0
2022-06-16 08:30:00	1.94403	1.948402	1.94403	0
2022-06-16 08:35:00	1.94244	1.947766	1.94244	0
2022-06-16 08:40:00	1.94085	1.946892	1.94085	0
2022-06-16 08:45:00	1.94244	1.946256	1.94244	0
2022-06-16 08:50:00	1.94164	1.945461	1.94164	0
2022-06-16 08:55:00	1.94244	1.944825	1.94244	0
2022-06-16 09:00:00	1.94244	1.944189	1.94244	0
2022-06-16 09:05:00	1.94164	1.943473	1.94164	0
2022-06-16 09:10:00	1.94244	1.942916	1.94244	0
2022-06-16 09:15:00	1.94085	1.942121	1.94085	0
2022-06-16 09:20:00	1.94244	1.941962	1.94244	0
2022-06-16 09:25:00	1.94244	1.941962	1.94244	0
2022-06-16 09:30:00	1.94244	1.942121	1.94244	0
2022-06-16 09:35:00	1.94324	1.942201	1.94324	0
2022-06-16 09:40:00	1.94403	1.94244	1.94403	0
2022-06-16 09:45:00	1.94324	1.94252	1.94324	0
2022-06-16 09:50:00	1.94085	1.942361	1.94085	0
2022-06-16 09:55:00	1.94164	1.942361	1.94164	0
2022-06-16 10:00:00	1.94085	1.942202	1.94085	0
2022-06-16 10:05:00	1.94164	1.942281	1.94164	0
2022-06-16 10:10:00	1.94244	1.942281	1.94244	0
2022-06-16 10:15:00	1.94244	1.942281	1.94244	0
2022-06-16 10:20:00	1.94244	1.942281	1.94244	0
2022-06-16 10:25:00	1.94324	1.942281	1.94324	0
2022-06-16 10:30:00	1.94244	1.942122	1.94244	0
2022-06-16 10:35:00	1.94244	1.942042	1.94244	0
2022-06-16 10:40:00	1.94244	1.942201	1.94244	0
2022-06-16 10:45:00	1.94164	1.942201	1.94164	0
2022-06-16 10:50:00	1.94164	1.94228	1.94164	0
2022-06-16 10:55:00	1.94244	1.94236	1.94244	0
2022-06-16 11:00:00	1.94244	1.94236	1.94244	0
2022-06-16 11:05:00	1.94244	1.94236	1.94244	0
2022-06-16 11:10:00	1.94244	1.94236	1.94244	0
2022-06-16 11:15:00	1.94244	1.94228	1.94244	0
2022-06-16 11:20:00	1.94244	1.94228	1.94244	0
2022-06-16 11:25:00	1.94244	1.94228	1.94244	0
2022-06-16 11:30:00	1.94244	1.94228	1.94244	0
2022-06-16 11:35:00	1.94085	1.942201	1.94085	0
2022-06-16 11:40:00	1.94244	1.942281	1.94244	0
2022-06-16 11:45:00	1.94244	1.942281	1.94244	0
2022-06-16 11:50:00	1.94244	1.942281	1.94244	0
2022-06-16 11:55:00	1.94244	1.942281	1.94244	0
2022-06-16 12:00:00	1.94244	1.942281	1.94244	0
2022-06-16 12:05:00	1.94244	1.942281	1.94244	0
2022-06-16 12:10:00	1.94164	1.942201	1.94164	0
2022-06-16 12:15:00	1.94244	1.942201	1.94244	0
2022-06-16 12:20:00	1.94244	1.942201	1.94244	0
2022-06-16 12:25:00	1.94244	1.94236	1.94244	0
2022-06-16 12:30:00	1.94403	1.942519	1.94403	0
2022-06-16 12:35:00	1.94244	1.942519	1.94244	0
2022-06-16 12:40:00	1.94244	1.942519	1.94244	0
2022-06-16 12:45:00	1.94244	1.942519	1.94244	0
2022-06-16 12:50:00	1.94244	1.942519	1.94244	0
2022-06-16 12:55:00	1.94244	1.942519	1.94244	0
2022-06-16 13:00:00	1.94244	1.942599	1.94244	0
2022-06-16 13:05:00	1.94244	1.942599	1.94244	0
2022-06-16 13:10:00	1.94244	1.942599	1.94244	0
2022-06-16 13:15:00	1.94244	1.942599	1.94244	0
2022-06-16 13:20:00	1.94244	1.94244	1.94244	0
2022-06-16 13:25:00	1.94324	1.94252	1.94324	0
2022-06-16 13:30:00	1.94244	1.94252	1.94244	0
2022-06-16 13:35:00	1.94244	1.94252	1.94244	0
2022-06-16 13:40:00	1.94164	1.94244	1.94164	0
2022-06-16 13:45:00	1.94244	1.94244	1.94244	0
2022-06-16 13:50:00	1.94244	1.94244	1.94244	0
2022-06-16 13:55:00	1.94244	1.94244	1.94244	0
2022-06-16 14:00:00	1.94085	1.942281	1.94085	0
2022-06-16 14:05:00	1.94244	1.942281	1.94244	0
2022-06-16 14:10:00	1.94164	1.942201	1.94164	0
2022-06-16 14:15:00	1.94244	1.942121	1.94244	0
2022-06-16 14:20:00	1.94244	1.942121	1.94244	0
2022-06-16 14:25:00	1.94244	1.942121	1.94244	0
2022-06-16 14:30:00	1.94244	1.942201	1.94244	0
2022-06-16 14:35:00	1.94164	1.942121	1.94164	0
2022-06-16 14:40:00	1.94244	1.942121	1.94244	0
2022-06-16 14:45:00	1.94244	1.942121	1.94244	0
2022-06-16 14:50:00	1.94244	1.94228	1.94244	0
2022-06-16 14:55:00	1.94164	1.9422	1.94164	0
2022-06-16 15:00:00	1.94244	1.94228	1.94244	0
2022-06-16 15:05:00	1.94244	1.94228	1.94244	0
2022-06-16 15:10:00	1.94164	1.9422	1.94164	0
2022-06-16 15:15:00	1.94244	1.9422	1.94244	0
2022-06-16 15:20:00	1.94164	1.94212	1.94164	0
2022-06-16 15:25:00	1.94244	1.9422	1.94244	0
2022-06-16 15:30:00	1.94244	1.9422	1.94244	0
2022-06-16 15:35:00	1.94244	1.9422	1.94244	0
2022-06-16 15:40:00	1.94244	1.9422	1.94244	0
2022-06-16 15:45:00	1.94164	1.9422	1.94164	0
2022-06-16 15:50:00	1.94244	1.9422	1.94244	0
2022-06-16 15:55:00	1.94244	1.9422	1.94244	0
2022-06-16 16:00:00	1.94164	1.9422	1.94164	0
2022-06-16 16:05:00	1.94244	1.9422	1.94244	0
2022-06-16 16:10:00	1.94244	1.94228	1.94244	0
2022-06-16 16:15:00	1.94244	1.94228	1.94244	0
2022-06-16 16:20:00	1.94164	1.9422	1.94164	0
2022-06-16 16:25:00	1.94244	1.9422	1.94244	0
2022-06-16 16:30:00	1.94243	1.942199	1.94243	0
2022-06-16 16:35:00	1.94243	1.942278	1.94243	0
2022-06-16 16:40:00	1.94243	1.942277	1.94243	0
2022-06-16 16:45:00	1.94242	1.942275	1.94242	0
2022-06-16 16:50:00	1.94163	1.942274	1.94163	0
2022-06-16 16:55:00	1.94242	1.942272	1.94242	0
2022-06-16 17:00:00	1.94242	1.94227	1.94242	0
2022-06-16 17:05:00	1.94242	1.942268	1.94242	0
2022-06-16 17:10:00	1.94163	1.942267	1.94163	0
2022-06-16 17:15:00	1.94243	1.942266	1.94243	0
2022-06-16 17:20:00	1.94243	1.942266	1.94243	0
2022-06-16 17:25:00	1.94243	1.942266	1.94243	0
2022-06-16 17:30:00	1.94164	1.942187	1.94164	0
2022-06-16 17:35:00	1.94243	1.942188	1.94243	0
2022-06-16 17:40:00	1.94244	1.942269	1.94244	0
2022-06-16 17:45:00	1.94244	1.942271	1.94244	0
2022-06-16 17:50:00	1.94244	1.942273	1.94244	0
2022-06-16 17:55:00	1.94244	1.942275	1.94244	0
2022-06-16 18:00:00	1.94244	1.942356	1.94244	0
2022-06-16 18:05:00	1.94244	1.942357	1.94244	0
2022-06-16 18:10:00	1.94244	1.942358	1.94244	0
2022-06-16 18:15:00	1.94244	1.942359	1.94244	0
2022-06-16 18:20:00	1.94244	1.942439	1.94244	0
2022-06-16 18:25:00	1.94085	1.942281	1.94085	0
2022-06-16 18:30:00	1.94244	1.942281	1.94244	0
2022-06-16 18:35:00	1.94244	1.942281	1.94244	0
2022-06-16 18:40:00	1.94244	1.942281	1.94244	0
2022-06-16 18:45:00	1.94244	1.942281	1.94244	0
2022-06-16 18:50:00	1.94244	1.942281	1.94244	0
2022-06-16 18:55:00	1.94164	1.942201	1.94164	0
2022-06-16 19:00:00	1.94244	1.942201	1.94244	0
2022-06-16 19:05:00	1.94244	1.942201	1.94244	0
2022-06-16 19:10:00	1.94244	1.942201	1.94244	0
2022-06-16 19:15:00	1.94244	1.94236	1.94244	0
2022-06-16 19:20:00	1.94244	1.94236	1.94244	0
2022-06-16 19:25:00	1.94244	1.94236	1.94244	0
2022-06-16 19:30:00	1.94244	1.94236	1.94244	0
2022-06-16 19:35:00	1.94244	1.94236	1.94244	0
2022-06-16 19:40:00	1.94244	1.94236	1.94244	0
2022-06-16 19:45:00	1.94244	1.94244	1.94244	0
2022-06-16 19:50:00	1.94164	1.94236	1.94164	0
2022-06-16 19:55:00	1.94244	1.94236	1.94244	0
2022-06-16 20:00:00	1.94244	1.94236	1.94244	0
2022-06-16 20:05:00	1.94244	1.94236	1.94244	0
2022-06-16 20:10:00	1.94244	1.94236	1.94244	0
2022-06-16 20:15:00	1.94244	1.94236	1.94244	0
2022-06-16 20:20:00	1.94244	1.94236	1.94244	0
2022-06-16 20:25:00	1.94244	1.94236	1.94244	0
2022-06-16 20:30:00	1.94324	1.94244	1.94324	0
2022-06-16 20:35:00	1.94244	1.94244	1.94244	0
2022-06-16 20:40:00	1.94244	1.94252	1.94244	0
2022-06-16 20:45:00	1.94244	1.94252	1.94244	0
2022-06-16 20:50:00	1.94244	1.94252	1.94244	0
2022-06-16 20:55:00	1.94244	1.94252	1.94244	0
2022-06-16 21:00:00	1.94244	1.94252	1.94244	0
2022-06-16 21:05:00	1.94244	1.94252	1.94244	0
2022-06-16 21:10:00	1.94244	1.94252	1.94244	0
2022-06-16 21:15:00	1.94244	1.94252	1.94244	0
2022-06-16 21:20:00	1.94244	1.94244	1.94244	0
2022-06-16 21:25:00	1.94244	1.94244	1.94244	0
2022-06-16 21:30:00	1.94085	1.942281	1.94085	0
2022-06-16 21:35:00	1.94244	1.942281	1.94244	0
2022-06-16 21:40:00	1.94085	1.942122	1.94085	0
2022-06-16 21:45:00	1.94244	1.942122	1.94244	0
2022-06-16 21:50:00	1.94324	1.942202	1.94324	0
2022-06-16 21:55:00	1.94164	1.942122	1.94164	0
2022-06-16 22:00:00	1.94244	1.942122	1.94244	0
2022-06-16 22:05:00	1.94324	1.942202	1.94324	0
2022-06-16 22:10:00	1.94244	1.942202	1.94244	0
2022-06-16 22:15:00	1.94164	1.942122	1.94164	0
2022-06-16 22:20:00	1.94164	1.942201	1.94164	0
2022-06-16 22:25:00	1.94244	1.942201	1.94244	0
2022-06-16 22:30:00	1.94164	1.94228	1.94164	0
2022-06-16 22:35:00	1.94244	1.94228	1.94244	0
2022-06-16 22:40:00	1.94244	1.9422	1.94244	0
2022-06-16 22:45:00	1.94244	1.94228	1.94244	0
2022-06-16 22:50:00	1.94164	1.9422	1.94164	0
2022-06-16 22:55:00	1.94244	1.94212	1.94244	0
2022-06-16 23:00:00	1.94244	1.94212	1.94244	0
2022-06-16 23:05:00	1.94244	1.9422	1.94244	0
2022-06-16 23:10:00	1.94244	1.94228	1.94244	0
2022-06-16 23:15:00	1.94244	1.94228	1.94244	0
2022-06-16 23:20:00	1.94244	1.94236	1.94244	0
2022-06-16 23:25:00	1.94244	1.94236	1.94244	0
2022-06-16 23:30:00	1.94085	1.942201	1.94085	0
2022-06-16 23:35:00	1.94085	1.942042	1.94085	0
2022-06-16 23:40:00	1.94324	1.942202	1.94324	0
2022-06-16 23:45:00	1.94244	1.942202	1.94244	0
2022-06-16 23:50:00	1.94244	1.942202	1.94244	0
2022-06-16 23:55:00	1.94164	1.942122	1.94164	0
2022-06-17 00:00:00	1.94244	1.942122	1.94244	0
2022-06-17 00:05:00	1.94244	1.942122	1.94244	0
2022-06-17 00:10:00	1.94164	1.942042	1.94164	0
2022-06-17 00:15:00	1.94244	1.942042	1.94244	0
2022-06-17 00:20:00	1.94164	1.942121	1.94164	0
2022-06-17 00:25:00	1.94164	1.9422	1.94164	0
2022-06-17 00:30:00	1.94244	1.94212	1.94244	0
2022-06-17 00:35:00	1.94164	1.94204	1.94164	0
2022-06-17 00:40:00	1.94244	1.94204	1.94244	0
2022-06-17 00:45:00	1.94244	1.94212	1.94244	0
2022-06-17 00:50:00	1.94164	1.94204	1.94164	0
2022-06-17 00:55:00	1.94244	1.94204	1.94244	0
2022-06-17 01:00:00	1.94244	1.94212	1.94244	0
2022-06-17 01:05:00	1.94244	1.94212	1.94244	0
2022-06-17 01:10:00	1.94244	1.9422	1.94244	0
2022-06-17 01:15:00	1.94244	1.94228	1.94244	0
2022-06-17 01:20:00	1.94164	1.9422	1.94164	0
2022-06-17 01:25:00	1.94085	1.942121	1.94085	0
2022-06-17 01:30:00	1.94244	1.942121	1.94244	0
2022-06-17 01:35:00	1.94085	1.941962	1.94085	0
2022-06-17 01:40:00	1.94085	1.941883	1.94085	0
2022-06-17 01:45:00	1.94244	1.941883	1.94244	0
2022-06-17 01:50:00	1.94164	1.941803	1.94164	0
2022-06-17 01:55:00	1.94244	1.941803	1.94244	0
2022-06-17 02:00:00	1.94244	1.941803	1.94244	0
2022-06-17 02:05:00	1.94244	1.941803	1.94244	0
2022-06-17 02:10:00	1.94244	1.941883	1.94244	0
2022-06-17 02:15:00	1.94164	1.941962	1.94164	0
2022-06-17 02:20:00	1.94244	1.941962	1.94244	0
2022-06-17 02:25:00	1.94244	1.942121	1.94244	0
2022-06-17 02:30:00	1.94244	1.94228	1.94244	0
2022-06-17 02:35:00	1.94244	1.94228	1.94244	0
2022-06-17 02:40:00	1.94244	1.94236	1.94244	0
2022-06-17 02:45:00	1.94244	1.94236	1.94244	0
2022-06-17 02:50:00	1.94244	1.94236	1.94244	0
2022-06-17 02:55:00	1.94244	1.94236	1.94244	0
2022-06-17 03:00:00	1.94244	1.94236	1.94244	0
2022-06-17 03:05:00	1.94244	1.94244	1.94244	0
2022-06-17 03:10:00	1.94164	1.94236	1.94164	0
2022-06-17 03:15:00	1.94164	1.94228	1.94164	0
2022-06-17 03:20:00	1.94244	1.94228	1.94244	0
2022-06-17 03:25:00	1.94244	1.94228	1.94244	0
2022-06-17 03:30:00	1.94244	1.94228	1.94244	0
2022-06-17 03:35:00	1.94244	1.94228	1.94244	0
2022-06-17 03:40:00	1.94085	1.942121	1.94085	0
2022-06-17 03:45:00	1.94244	1.942121	1.94244	0
2022-06-17 03:50:00	1.94164	1.942041	1.94164	0
2022-06-17 03:55:00	1.94244	1.942041	1.94244	0
2022-06-17 04:00:00	1.94244	1.942121	1.94244	0
2022-06-17 04:05:00	1.94244	1.942201	1.94244	0
2022-06-17 04:10:00	1.94244	1.942201	1.94244	0
2022-06-17 04:15:00	1.94244	1.942201	1.94244	0
2022-06-17 04:20:00	1.94244	1.942201	1.94244	0
2022-06-17 04:25:00	1.94244	1.942201	1.94244	0
2022-06-17 04:30:00	1.94244	1.94236	1.94244	0
2022-06-17 04:35:00	1.94164	1.94228	1.94164	0
2022-06-17 04:40:00	1.94244	1.94236	1.94244	0
2022-06-17 04:45:00	1.94324	1.94244	1.94324	0
2022-06-17 04:50:00	1.94244	1.94244	1.94244	0
2022-06-17 04:55:00	1.94244	1.94244	1.94244	0
2022-06-17 05:00:00	1.94164	1.94236	1.94164	0
2022-06-17 05:05:00	1.94244	1.94236	1.94244	0
2022-06-17 05:10:00	1.94244	1.94236	1.94244	0
2022-06-17 05:15:00	1.94403	1.942519	1.94403	0
2022-06-17 05:20:00	1.94721	1.942996	1.94721	0
2022-06-17 05:25:00	1.94959	1.943791	1.94959	0
2022-06-17 05:30:00	1.94324	1.943871	1.94324	0
2022-06-17 05:35:00	1.94164	1.943711	1.94164	0
2022-06-17 05:40:00	1.94006	1.943473	1.94006	0
2022-06-17 05:45:00	1.94006	1.943235	1.94006	0
2022-06-17 05:50:00	1.94085	1.943156	1.94085	0
2022-06-17 05:55:00	1.94164	1.943076	1.94164	0
2022-06-17 06:00:00	1.94085	1.942917	1.94085	0
2022-06-17 06:05:00	1.94164	1.942678	1.94164	0
2022-06-17 06:10:00	1.94164	1.942121	1.94164	0
2022-06-17 06:15:00	1.94244	1.941406	1.94244	0
2022-06-17 06:20:00	1.94164	1.941246	1.94164	0
2022-06-17 06:25:00	1.94085	1.941167	1.94085	0
2022-06-17 06:30:00	1.94164	1.941325	1.94164	0
2022-06-17 06:35:00	1.94244	1.941563	1.94244	0
2022-06-17 06:40:00	1.94244	1.941722	1.94244	0
2022-06-17 06:45:00	1.94244	1.941802	1.94244	0
2022-06-17 06:50:00	1.94085	1.941802	1.94085	0
2022-06-17 06:55:00	1.94164	1.941802	1.94164	0
2022-06-17 07:00:00	1.94164	1.941802	1.94164	0
2022-06-17 07:05:00	1.94244	1.941802	1.94244	0
2022-06-17 07:10:00	1.94085	1.941723	1.94085	0
2022-06-17 07:15:00	1.94244	1.941882	1.94244	0
2022-06-17 07:20:00	1.94244	1.941962	1.94244	0
2022-06-17 07:25:00	1.94164	1.941882	1.94164	0
2022-06-17 07:30:00	1.94244	1.941882	1.94244	0
2022-06-17 07:35:00	1.94164	1.941802	1.94164	0
2022-06-17 07:40:00	1.94164	1.941881	1.94164	0
2022-06-17 07:45:00	1.94244	1.941961	1.94244	0
2022-06-17 07:50:00	1.94244	1.942041	1.94244	0
2022-06-17 07:55:00	1.94244	1.942041	1.94244	0
2022-06-17 08:00:00	1.94164	1.94212	1.94164	0
2022-06-17 08:05:00	1.94244	1.94212	1.94244	0
2022-06-17 08:10:00	1.94244	1.94212	1.94244	0
2022-06-17 08:15:00	1.94085	1.942041	1.94085	0
2022-06-17 08:20:00	1.94164	1.941961	1.94164	0
2022-06-17 08:25:00	1.94164	1.941961	1.94164	0
2022-06-17 08:30:00	1.94244	1.942041	1.94244	0
2022-06-17 08:35:00	1.94164	1.941961	1.94164	0
2022-06-17 08:40:00	1.94085	1.941802	1.94085	0
2022-06-17 08:45:00	1.94085	1.941643	1.94085	0
2022-06-17 08:50:00	1.94244	1.941723	1.94244	0
2022-06-17 08:55:00	1.94164	1.941643	1.94164	0
2022-06-17 09:00:00	1.94164	1.941563	1.94164	0
2022-06-17 09:05:00	1.94244	1.941722	1.94244	0
2022-06-17 09:10:00	1.94164	1.941722	1.94164	0
2022-06-17 09:15:00	1.94164	1.941722	1.94164	0
2022-06-17 09:20:00	1.94085	1.941563	1.94085	0
2022-06-17 09:25:00	1.94085	1.941484	1.94085	0
2022-06-17 09:30:00	1.94164	1.941563	1.94164	0
2022-06-17 09:35:00	1.94085	1.941563	1.94085	0
2022-06-17 09:40:00	1.94244	1.941563	1.94244	0
2022-06-17 09:45:00	1.94164	1.941563	1.94164	0
2022-06-17 09:50:00	1.94244	1.941643	1.94244	0
2022-06-17 09:55:00	1.94244	1.941643	1.94244	0
2022-06-17 10:00:00	1.94085	1.941564	1.94085	0
2022-06-17 10:05:00	1.94085	1.941485	1.94085	0
2022-06-17 10:10:00	1.94085	1.941485	1.94085	0
2022-06-17 10:15:00	1.94164	1.941564	1.94164	0
2022-06-17 10:20:00	1.94085	1.941485	1.94085	0
2022-06-17 10:25:00	1.94164	1.941564	1.94164	0
2022-06-17 10:30:00	1.94244	1.941564	1.94244	0
2022-06-17 10:35:00	1.94164	1.941564	1.94164	0
2022-06-17 10:40:00	1.94244	1.941564	1.94244	0
2022-06-17 10:45:00	1.94085	1.941405	1.94085	0
2022-06-17 10:50:00	1.94085	1.941405	1.94085	0
2022-06-17 10:55:00	1.94006	1.941326	1.94006	0
2022-06-17 11:00:00	1.94085	1.941326	1.94085	0
2022-06-17 11:05:00	1.94085	1.941247	1.94085	0
2022-06-17 11:10:00	1.94085	1.941247	1.94085	0
2022-06-17 11:15:00	1.94085	1.941168	1.94085	0
2022-06-17 11:20:00	1.93927	1.940851	1.93927	0
2022-06-17 11:25:00	1.94244	1.940931	1.94244	0
2022-06-17 11:30:00	1.94085	1.940772	1.94085	0
2022-06-17 11:35:00	1.94244	1.940931	1.94244	0
2022-06-17 11:40:00	1.94164	1.94101	1.94164	0
2022-06-17 11:45:00	1.94085	1.941089	1.94085	0
2022-06-17 11:50:00	1.94085	1.941089	1.94085	0
2022-06-17 11:55:00	1.94085	1.941089	1.94085	0
2022-06-17 12:00:00	1.94164	1.941168	1.94164	0
2022-06-17 12:05:00	1.94244	1.941327	1.94244	0
2022-06-17 12:10:00	1.94164	1.941564	1.94164	0
2022-06-17 12:15:00	1.94085	1.941405	1.94085	0
2022-06-17 12:20:00	1.94164	1.941484	1.94164	0
2022-06-17 12:25:00	1.94085	1.941325	1.94085	0
2022-06-17 12:30:00	1.94164	1.941325	1.94164	0
2022-06-17 12:35:00	1.94721	1.941961	1.94721	0
2022-06-17 12:40:00	1.94721	1.942597	1.94721	0
2022-06-17 12:45:00	1.94244	1.942756	1.94244	0
2022-06-17 12:50:00	1.94085	1.942677	1.94085	0
2022-06-17 12:55:00	1.94006	1.942439	1.94006	0
2022-06-17 13:00:00	1.94006	1.942281	1.94006	0
2022-06-17 13:05:00	1.94085	1.942281	1.94085	0
2022-06-17 13:10:00	1.94085	1.942202	1.94085	0
2022-06-17 13:15:00	1.94085	1.942202	1.94085	0
2022-06-17 13:20:00	1.94085	1.942123	1.94085	0
2022-06-17 13:25:00	1.94085	1.941487	1.94085	0
2022-06-17 13:30:00	1.94085	1.940851	1.94085	0
2022-06-17 13:35:00	1.94006	1.940613	1.94006	0
2022-06-17 13:40:00	1.94085	1.940613	1.94085	0
2022-06-17 13:45:00	1.94085	1.940692	1.94085	0
2022-06-17 13:50:00	1.94085	1.940771	1.94085	0
2022-06-17 13:55:00	1.94085	1.940771	1.94085	0
2022-06-17 14:00:00	1.94085	1.940771	1.94085	0
2022-06-17 14:05:00	1.94085	1.940771	1.94085	0
2022-06-17 14:10:00	1.94085	1.940771	1.94085	0
2022-06-17 14:15:00	1.94085	1.940771	1.94085	0
2022-06-17 14:20:00	1.94164	1.94085	1.94164	0
2022-06-17 14:25:00	1.94164	1.941008	1.94164	0
2022-06-17 14:30:00	1.94085	1.941008	1.94085	0
2022-06-17 14:35:00	1.94006	1.940929	1.94006	0
2022-06-17 14:40:00	1.94006	1.94085	1.94006	0
2022-06-17 14:45:00	1.94085	1.94085	1.94085	0
2022-06-17 14:50:00	1.94164	1.940929	1.94164	0
2022-06-17 14:55:00	1.94244	1.941088	1.94244	0
2022-06-17 15:00:00	1.94164	1.941167	1.94164	0
2022-06-17 15:05:00	1.94085	1.941167	1.94085	0
2022-06-17 15:10:00	1.94164	1.941167	1.94164	0
2022-06-17 15:15:00	1.94085	1.941088	1.94085	0
2022-06-17 15:20:00	1.94085	1.941088	1.94085	0
2022-06-17 15:25:00	1.94164	1.941246	1.94164	0
2022-06-17 15:30:00	1.94085	1.941325	1.94085	0
2022-06-17 15:35:00	1.94164	1.941404	1.94164	0
2022-06-17 15:40:00	1.94085	1.941325	1.94085	0
2022-06-17 15:45:00	1.94244	1.941325	1.94244	0
2022-06-17 15:50:00	1.94085	1.941246	1.94085	0
2022-06-17 15:55:00	1.94085	1.941246	1.94085	0
2022-06-17 16:00:00	1.94085	1.941167	1.94085	0
2022-06-17 16:05:00	1.94085	1.941167	1.94085	0
2022-06-17 16:10:00	1.94164	1.941246	1.94164	0
2022-06-17 16:15:00	1.94244	1.941326	1.94244	0
2022-06-17 16:20:00	1.94085	1.941326	1.94085	0
2022-06-17 16:25:00	1.94006	1.941168	1.94006	0
2022-06-17 16:30:00	1.94085	1.941168	1.94085	0
2022-06-17 16:35:00	1.94244	1.941168	1.94244	0
2022-06-17 16:40:00	1.94164	1.941247	1.94164	0
2022-06-17 16:45:00	1.94164	1.941326	1.94164	0
2022-06-17 16:50:00	1.94164	1.941405	1.94164	0
2022-06-17 16:55:00	1.94243	1.941563	1.94243	0
2022-06-17 17:00:00	1.94084	1.941483	1.94084	0
2022-06-17 17:05:00	1.94084	1.941323	1.94084	0
2022-06-17 17:10:00	1.94084	1.941322	1.94084	0
2022-06-17 17:15:00	1.94084	1.9414	1.94084	0
2022-06-17 17:20:00	1.94163	1.941478	1.94163	0
2022-06-17 17:25:00	1.94084	1.941318	1.94084	0
2022-06-17 17:30:00	1.94084	1.941238	1.94084	0
2022-06-17 17:35:00	1.94163	1.941237	1.94163	0
2022-06-17 17:40:00	1.94084	1.941157	1.94084	0
2022-06-17 17:45:00	1.94084	1.940998	1.94084	0
2022-06-17 17:50:00	1.94005	1.940919	1.94005	0
2022-06-17 17:55:00	1.94164	1.940999	1.94164	0
2022-06-17 18:00:00	1.94164	1.941079	1.94164	0
2022-06-17 18:05:00	1.94164	1.941159	1.94164	0
2022-06-17 18:10:00	1.94164	1.94116	1.94164	0
2022-06-17 18:15:00	1.94085	1.941161	1.94085	0
2022-06-17 18:20:00	1.94085	1.941162	1.94085	0
2022-06-17 18:25:00	1.94244	1.941243	1.94244	0
2022-06-17 18:30:00	1.94164	1.941323	1.94164	0
2022-06-17 18:35:00	1.94085	1.941324	1.94085	0
2022-06-17 18:40:00	1.94164	1.941483	1.94164	0
2022-06-17 18:45:00	1.94164	1.941483	1.94164	0
2022-06-17 18:50:00	1.94164	1.941483	1.94164	0
2022-06-17 18:55:00	1.94085	1.941404	1.94085	0
2022-06-17 19:00:00	1.94085	1.941325	1.94085	0
2022-06-17 19:05:00	1.94164	1.941404	1.94164	0
2022-06-17 19:10:00	1.94085	1.941404	1.94085	0
2022-06-17 19:15:00	1.94164	1.941324	1.94164	0
2022-06-17 19:20:00	1.94085	1.941245	1.94085	0
2022-06-17 19:25:00	1.94085	1.941245	1.94085	0
2022-06-17 19:30:00	1.94085	1.941166	1.94085	0
2022-06-17 19:35:00	1.94164	1.941166	1.94164	0
2022-06-17 19:40:00	1.94164	1.941166	1.94164	0
2022-06-17 19:45:00	1.94085	1.941166	1.94085	0
2022-06-17 19:50:00	1.94164	1.941245	1.94164	0
2022-06-17 19:55:00	1.94164	1.941245	1.94164	0
2022-06-17 20:00:00	1.94006	1.941166	1.94006	0
2022-06-17 20:05:00	1.94006	1.941008	1.94006	0
2022-06-17 20:10:00	1.94085	1.941008	1.94085	0
2022-06-17 20:15:00	1.94085	1.941008	1.94085	0
2022-06-17 20:20:00	1.94085	1.941008	1.94085	0
2022-06-17 20:25:00	1.94085	1.940929	1.94085	0
2022-06-17 20:30:00	1.94006	1.940771	1.94006	0
2022-06-17 20:35:00	1.94085	1.940771	1.94085	0
2022-06-17 20:40:00	1.94164	1.940771	1.94164	0
2022-06-17 20:45:00	1.94085	1.940692	1.94085	0
2022-06-17 20:50:00	1.94085	1.940771	1.94085	0
2022-06-17 20:55:00	1.94085	1.94085	1.94085	0
2022-06-17 21:00:00	1.94164	1.940929	1.94164	0
2022-06-17 21:05:00	1.94006	1.94085	1.94006	0
2022-06-17 21:10:00	1.94085	1.94085	1.94085	0
2022-06-17 21:15:00	1.94006	1.940771	1.94006	0
2022-06-17 21:20:00	1.94085	1.94085	1.94085	0
2022-06-17 21:25:00	1.94163	1.940928	1.94163	0
2022-06-17 21:30:00	1.94084	1.940848	1.94084	0
2022-06-17 21:35:00	1.94084	1.940847	1.94084	0
2022-06-17 21:40:00	1.94163	1.940925	1.94163	0
2022-06-17 21:45:00	1.94084	1.940924	1.94084	0
2022-06-17 21:50:00	1.94005	1.940765	1.94005	0
2022-06-17 21:55:00	1.94005	1.940764	1.94005	0
2022-06-17 22:00:00	1.94084	1.940763	1.94084	0
2022-06-17 22:05:00	1.94084	1.940841	1.94084	0
2022-06-17 22:10:00	1.94005	1.940761	1.94005	0
2022-06-17 22:15:00	1.94085	1.940683	1.94085	0
2022-06-17 22:20:00	1.94085	1.940684	1.94085	0
2022-06-17 22:25:00	1.94085	1.940685	1.94085	0
2022-06-17 22:30:00	1.94006	1.940528	1.94006	0
2022-06-17 22:35:00	1.94085	1.940529	1.94085	0
2022-06-17 22:40:00	1.94085	1.940609	1.94085	0
2022-06-17 22:45:00	1.94164	1.940768	1.94164	0
2022-06-17 22:50:00	1.94006	1.94069	1.94006	0
2022-06-17 22:55:00	1.94085	1.940691	1.94085	0
2022-06-17 23:00:00	1.94085	1.940771	1.94085	0
2022-06-17 23:05:00	1.94006	1.940692	1.94006	0
2022-06-17 23:10:00	1.94006	1.940613	1.94006	0
2022-06-17 23:15:00	1.94085	1.940613	1.94085	0
2022-06-17 23:20:00	1.94164	1.940771	1.94164	0
2022-06-17 23:25:00	1.94085	1.940771	1.94085	0
2022-06-17 23:30:00	1.94006	1.940692	1.94006	0
2022-06-17 23:35:00	1.94085	1.940613	1.94085	0
2022-06-17 23:40:00	1.94006	1.940613	1.94006	0
2022-06-17 23:45:00	1.94085	1.940613	1.94085	0
2022-06-17 23:50:00	1.94006	1.940534	1.94006	0
2022-06-17 23:55:00	1.94006	1.940534	1.94006	0
2022-06-18 00:00:00	1.94006	1.940534	1.94006	0
2022-06-18 00:05:00	1.94006	1.940455	1.94006	0
2022-06-18 00:10:00	1.94006	1.940297	1.94006	0
2022-06-18 00:15:00	1.94006	1.940218	1.94006	0
2022-06-18 00:20:00	1.94006	1.940218	1.94006	0
2022-06-18 00:25:00	1.94006	1.940139	1.94006	0
2022-06-18 00:30:00	1.94164	1.940297	1.94164	0
2022-06-18 00:35:00	1.94085	1.940297	1.94085	0
2022-06-18 00:40:00	1.94006	1.940297	1.94006	0
2022-06-18 00:45:00	1.94085	1.940376	1.94085	0
2022-06-18 00:50:00	1.94085	1.940455	1.94085	0
2022-06-18 00:55:00	1.94006	1.940455	1.94006	0
2022-06-18 01:00:00	1.94085	1.940534	1.94085	0
2022-06-18 01:05:00	1.93927	1.940455	1.93927	0
2022-06-18 01:10:00	1.94006	1.940455	1.94006	0
2022-06-18 01:15:00	1.94085	1.940534	1.94085	0
2022-06-18 01:20:00	1.94085	1.940455	1.94085	0
2022-06-18 01:25:00	1.94085	1.940455	1.94085	0
2022-06-18 01:30:00	1.93927	1.940376	1.93927	0
2022-06-18 01:35:00	1.93927	1.940218	1.93927	0
2022-06-18 01:40:00	1.94006	1.940139	1.94006	0
2022-06-18 01:45:00	1.94085	1.940218	1.94085	0
2022-06-18 01:50:00	1.94006	1.940139	1.94006	0
2022-06-18 01:55:00	1.94006	1.940218	1.94006	0
2022-06-18 02:00:00	1.94085	1.940297	1.94085	0
2022-06-18 02:05:00	1.94085	1.940297	1.94085	0
2022-06-18 02:10:00	1.94085	1.940297	1.94085	0
2022-06-18 02:15:00	1.94085	1.940297	1.94085	0
2022-06-18 02:20:00	1.94085	1.940455	1.94085	0
2022-06-18 02:25:00	1.94006	1.940534	1.94006	0
2022-06-18 02:30:00	1.94085	1.940613	1.94085	0
2022-06-18 02:35:00	1.94006	1.940534	1.94006	0
2022-06-18 02:40:00	1.94006	1.940534	1.94006	0
2022-06-18 02:45:00	1.94006	1.940534	1.94006	0
2022-06-18 02:50:00	1.94085	1.940534	1.94085	0
2022-06-18 02:55:00	1.94085	1.940534	1.94085	0
2022-06-18 03:00:00	1.94006	1.940455	1.94006	0
2022-06-18 03:05:00	1.94006	1.940376	1.94006	0
2022-06-18 03:10:00	1.94085	1.940376	1.94085	0
2022-06-18 03:15:00	1.94006	1.940376	1.94006	0
2022-06-18 03:20:00	1.94085	1.940376	1.94085	0
2022-06-18 03:25:00	1.94006	1.940376	1.94006	0
2022-06-18 03:30:00	1.94006	1.940376	1.94006	0
2022-06-18 03:35:00	1.94006	1.940376	1.94006	0
2022-06-18 03:40:00	1.94085	1.940376	1.94085	0
2022-06-18 03:45:00	1.94085	1.940376	1.94085	0
2022-06-18 03:50:00	1.94006	1.940376	1.94006	0
2022-06-18 03:55:00	1.94006	1.940376	1.94006	0
2022-06-18 04:00:00	1.94085	1.940376	1.94085	0
2022-06-18 04:05:00	1.94085	1.940455	1.94085	0
2022-06-18 04:10:00	1.94085	1.940455	1.94085	0
2022-06-18 04:15:00	1.94085	1.940534	1.94085	0
2022-06-18 04:20:00	1.94006	1.940534	1.94006	0
2022-06-18 04:25:00	1.94006	1.940534	1.94006	0
2022-06-18 04:30:00	1.94085	1.940534	1.94085	0
2022-06-18 04:35:00	1.94006	1.940455	1.94006	0
2022-06-18 04:40:00	1.94085	1.940534	1.94085	0
2022-06-18 04:45:00	1.94006	1.940534	1.94006	0
2022-06-18 04:50:00	1.94006	1.940455	1.94006	0
2022-06-18 04:55:00	1.94085	1.940455	1.94085	0
2022-06-18 05:00:00	1.94006	1.940376	1.94006	0
2022-06-18 05:05:00	1.94006	1.940297	1.94006	0
2022-06-18 05:10:00	1.94085	1.940376	1.94085	0
2022-06-18 05:15:00	1.94085	1.940455	1.94085	0
2022-06-18 05:20:00	1.94006	1.940376	1.94006	0
2022-06-18 05:25:00	1.94085	1.940455	1.94085	0
2022-06-18 05:30:00	1.94006	1.940376	1.94006	0
2022-06-18 05:35:00	1.94006	1.940376	1.94006	0
2022-06-18 05:40:00	1.94006	1.940376	1.94006	0
2022-06-18 05:45:00	1.94085	1.940376	1.94085	0
2022-06-18 05:50:00	1.94006	1.940376	1.94006	0
2022-06-18 05:55:00	1.94006	1.940376	1.94006	0
2022-06-18 06:00:00	1.94006	1.940297	1.94006	0
2022-06-18 06:05:00	1.94006	1.940218	1.94006	0
2022-06-18 06:10:00	1.94006	1.940218	1.94006	0
2022-06-18 06:15:00	1.94006	1.940139	1.94006	0
2022-06-18 06:20:00	1.94006	1.940139	1.94006	0
2022-06-18 06:25:00	1.94085	1.940218	1.94085	0
2022-06-18 06:30:00	1.94006	1.940218	1.94006	0
2022-06-18 06:35:00	1.94085	1.940218	1.94085	0
2022-06-18 06:40:00	1.94085	1.940297	1.94085	0
2022-06-18 06:45:00	1.94085	1.940376	1.94085	0
2022-06-18 06:50:00	1.94006	1.940376	1.94006	0
2022-06-18 06:55:00	1.94085	1.940455	1.94085	0
2022-06-18 07:00:00	1.94085	1.940534	1.94085	0
2022-06-18 07:05:00	1.94085	1.940613	1.94085	0
2022-06-18 07:10:00	1.93927	1.940534	1.93927	0
2022-06-18 07:15:00	1.94085	1.940534	1.94085	0
2022-06-18 07:20:00	1.94085	1.940613	1.94085	0
2022-06-18 07:25:00	1.94085	1.940613	1.94085	0
2022-06-18 07:30:00	1.94006	1.940534	1.94006	0
2022-06-18 07:35:00	1.94006	1.940455	1.94006	0
2022-06-18 07:40:00	1.94006	1.940455	1.94006	0
2022-06-18 07:45:00	1.94006	1.940376	1.94006	0
2022-06-18 07:50:00	1.94006	1.940297	1.94006	0
2022-06-18 07:55:00	1.94006	1.940218	1.94006	0
2022-06-18 08:00:00	1.93927	1.940218	1.93927	0
2022-06-18 08:05:00	1.94006	1.940139	1.94006	0
2022-06-18 08:10:00	1.94006	1.94006	1.94006	0
2022-06-18 08:15:00	1.94006	1.939981	1.94006	0
2022-06-18 08:20:00	1.94006	1.939981	1.94006	0
2022-06-18 08:25:00	1.93927	1.939902	1.93927	0
2022-06-18 08:30:00	1.93927	1.939823	1.93927	0
2022-06-18 08:35:00	1.94006	1.939823	1.94006	0
2022-06-18 08:40:00	1.94006	1.939823	1.94006	0
2022-06-18 08:45:00	1.93927	1.939744	1.93927	0
2022-06-18 08:50:00	1.94006	1.939823	1.94006	0
2022-06-18 08:55:00	1.93927	1.939744	1.93927	0
2022-06-18 09:00:00	1.94006	1.939744	1.94006	0
2022-06-18 09:05:00	1.94006	1.939744	1.94006	0
2022-06-18 09:10:00	1.94085	1.939823	1.94085	0
2022-06-18 09:15:00	1.94006	1.939902	1.94006	0
2022-06-18 09:20:00	1.94005	1.93998	1.94005	0
2022-06-18 09:25:00	1.94005	1.939979	1.94005	0
2022-06-18 09:30:00	1.93924	1.939897	1.93924	0
2022-06-18 09:35:00	1.94003	1.939973	1.94003	0
2022-06-18 09:40:00	1.93924	1.939891	1.93924	0
2022-06-18 09:45:00	1.94003	1.939967	1.94003	0
2022-06-18 09:50:00	1.94005	1.939966	1.94005	0
2022-06-18 09:55:00	1.94005	1.939965	1.94005	0
2022-06-18 10:00:00	1.93925	1.939805	1.93925	0
2022-06-18 10:05:00	1.93925	1.939724	1.93925	0
2022-06-18 10:10:00	1.94005	1.939724	1.94005	0
2022-06-18 10:15:00	1.93925	1.939644	1.93925	0
2022-06-18 10:20:00	1.93925	1.939645	1.93925	0
2022-06-18 10:25:00	1.94006	1.939648	1.94006	0
2022-06-18 10:30:00	1.94006	1.93973	1.94006	0
2022-06-18 10:35:00	1.93927	1.939654	1.93927	0
2022-06-18 10:40:00	1.93927	1.939576	1.93927	0
2022-06-18 10:45:00	1.93927	1.939498	1.93927	0
2022-06-18 10:50:00	1.93927	1.9395	1.93927	0
2022-06-18 10:55:00	1.93927	1.939502	1.93927	0
2022-06-18 11:00:00	1.93927	1.939424	1.93927	0
2022-06-18 11:05:00	1.93927	1.939426	1.93927	0
2022-06-18 11:10:00	1.93927	1.939428	1.93927	0
2022-06-18 11:15:00	1.94006	1.939428	1.94006	0
2022-06-18 11:20:00	1.93927	1.939349	1.93927	0
2022-06-18 11:25:00	1.93927	1.939349	1.93927	0
2022-06-18 11:30:00	1.93927	1.939349	1.93927	0
2022-06-18 11:35:00	1.93927	1.939349	1.93927	0
2022-06-18 11:40:00	1.93927	1.939349	1.93927	0
2022-06-18 11:45:00	1.94006	1.939428	1.94006	0
2022-06-18 11:50:00	1.94006	1.939507	1.94006	0
2022-06-18 11:55:00	1.94006	1.939586	1.94006	0
2022-06-18 12:00:00	1.93927	1.939586	1.93927	0
2022-06-18 12:05:00	1.93927	1.939507	1.93927	0
2022-06-18 12:10:00	1.93927	1.939507	1.93927	0
2022-06-18 12:15:00	1.93927	1.939507	1.93927	0
2022-06-18 12:20:00	1.94006	1.939586	1.94006	0
2022-06-18 12:25:00	1.94006	1.939665	1.94006	0
2022-06-18 12:30:00	1.94006	1.939744	1.94006	0
2022-06-18 12:35:00	1.93927	1.939665	1.93927	0
2022-06-18 12:40:00	1.94006	1.939665	1.94006	0
2022-06-18 12:45:00	1.94006	1.939665	1.94006	0
2022-06-18 12:50:00	1.93927	1.939665	1.93927	0
2022-06-18 12:55:00	1.93927	1.939665	1.93927	0
2022-06-18 13:00:00	1.94006	1.939744	1.94006	0
2022-06-18 13:05:00	1.93927	1.939744	1.93927	0
2022-06-18 13:10:00	1.94006	1.939744	1.94006	0
2022-06-18 13:15:00	1.94006	1.939744	1.94006	0
2022-06-18 13:20:00	1.94006	1.939744	1.94006	0
2022-06-18 13:25:00	1.94006	1.939823	1.94006	0
2022-06-18 13:30:00	1.93927	1.939744	1.93927	0
2022-06-18 13:35:00	1.93927	1.939665	1.93927	0
2022-06-18 13:40:00	1.93927	1.939665	1.93927	0
2022-06-18 13:45:00	1.93927	1.939665	1.93927	0
2022-06-18 13:50:00	1.93927	1.939586	1.93927	0
2022-06-18 13:55:00	1.94006	1.939665	1.94006	0
2022-06-18 14:00:00	1.94006	1.939665	1.94006	0
2022-06-18 14:05:00	1.93927	1.939586	1.93927	0
2022-06-18 14:10:00	1.94006	1.939586	1.94006	0
2022-06-18 14:15:00	1.93927	1.939507	1.93927	0
2022-06-18 14:20:00	1.93927	1.939507	1.93927	0
2022-06-18 14:25:00	1.93927	1.939507	1.93927	0
2022-06-18 14:30:00	1.93927	1.939507	1.93927	0
2022-06-18 14:35:00	1.93927	1.939507	1.93927	0
2022-06-18 14:40:00	1.93927	1.939507	1.93927	0
2022-06-18 14:45:00	1.93927	1.939428	1.93927	0
2022-06-18 14:50:00	1.94006	1.939428	1.94006	0
2022-06-18 14:55:00	1.94006	1.939507	1.94006	0
2022-06-18 15:00:00	1.94006	1.939507	1.94006	0
2022-06-18 15:05:00	1.94006	1.939586	1.94006	0
2022-06-18 15:10:00	1.93927	1.939586	1.93927	0
2022-06-18 15:15:00	1.94006	1.939665	1.94006	0
2022-06-18 15:20:00	1.94006	1.939744	1.94006	0
2022-06-18 15:25:00	1.94006	1.939823	1.94006	0
2022-06-18 15:30:00	1.94006	1.939902	1.94006	0
2022-06-18 15:35:00	1.93927	1.939902	1.93927	0
2022-06-18 15:40:00	1.94085	1.939981	1.94085	0
2022-06-18 15:45:00	1.94006	1.939981	1.94006	0
2022-06-18 15:50:00	1.94006	1.939981	1.94006	0
2022-06-18 15:55:00	1.93927	1.939902	1.93927	0
2022-06-18 16:00:00	1.94006	1.939981	1.94006	0
2022-06-18 16:05:00	1.94006	1.939981	1.94006	0
2022-06-18 16:10:00	1.93927	1.939902	1.93927	0
2022-06-18 16:15:00	1.94006	1.939902	1.94006	0
2022-06-18 16:20:00	1.93927	1.939823	1.93927	0
2022-06-18 16:25:00	1.93927	1.939823	1.93927	0
2022-06-18 16:30:00	1.94006	1.939744	1.94006	0
2022-06-18 16:35:00	1.94006	1.939744	1.94006	0
2022-06-18 16:40:00	1.94006	1.939744	1.94006	0
2022-06-18 16:45:00	1.93927	1.939744	1.93927	0
2022-06-18 16:50:00	1.93927	1.939665	1.93927	0
2022-06-18 16:55:00	1.93927	1.939586	1.93927	0
2022-06-18 17:00:00	1.93927	1.939586	1.93927	0
2022-06-18 17:05:00	1.94006	1.939586	1.94006	0
2022-06-18 17:10:00	1.93927	1.939586	1.93927	0
2022-06-18 17:15:00	1.94006	1.939665	1.94006	0
2022-06-18 17:20:00	1.94006	1.939665	1.94006	0
2022-06-18 17:25:00	1.94085	1.939744	1.94085	0
2022-06-18 17:30:00	1.94006	1.939744	1.94006	0
2022-06-18 17:35:00	1.94006	1.939823	1.94006	0
2022-06-18 17:40:00	1.93925	1.939821	1.93925	0
2022-06-18 17:45:00	1.94005	1.939899	1.94005	0
2022-06-18 17:50:00	1.94005	1.939977	1.94005	0
2022-06-18 17:55:00	1.93924	1.939895	1.93924	0
2022-06-18 18:00:00	1.93924	1.939892	1.93924	0
2022-06-18 18:05:00	1.93924	1.93981	1.93924	0
2022-06-18 18:10:00	1.93924	1.939728	1.93924	0
2022-06-18 18:15:00	1.93924	1.939567	1.93924	0
2022-06-18 18:20:00	1.94005	1.939566	1.94005	0
2022-06-18 18:25:00	1.93925	1.939485	1.93925	0
2022-06-18 18:30:00	1.93925	1.939485	1.93925	0
2022-06-18 18:35:00	1.94005	1.939485	1.94005	0
2022-06-18 18:40:00	1.93925	1.939405	1.93925	0
2022-06-18 18:45:00	1.94006	1.939487	1.94006	0
2022-06-18 18:50:00	1.93925	1.939488	1.93925	0
2022-06-18 18:55:00	1.94006	1.93957	1.94006	0
2022-06-18 19:00:00	1.93927	1.939573	1.93927	0
2022-06-18 19:05:00	1.93927	1.939576	1.93927	0
2022-06-18 19:10:00	1.93927	1.939498	1.93927	0
2022-06-18 19:15:00	1.94006	1.939579	1.94006	0
2022-06-18 19:20:00	1.94085	1.939739	1.94085	0
2022-06-18 19:25:00	1.94006	1.93974	1.94006	0
2022-06-18 19:30:00	1.93927	1.939742	1.93927	0
2022-06-18 19:35:00	1.94085	1.939821	1.94085	0
2022-06-18 19:40:00	1.94006	1.939902	1.94006	0
2022-06-18 19:45:00	1.93927	1.939823	1.93927	0
2022-06-18 19:50:00	1.93927	1.939823	1.93927	0
2022-06-18 19:55:00	1.93927	1.939823	1.93927	0
2022-06-18 20:00:00	1.93927	1.939823	1.93927	0
2022-06-18 20:05:00	1.93927	1.939744	1.93927	0
2022-06-18 20:10:00	1.93927	1.939586	1.93927	0
2022-06-18 20:15:00	1.94006	1.939586	1.94006	0
2022-06-18 20:20:00	1.94006	1.939665	1.94006	0
2022-06-18 20:25:00	1.93927	1.939507	1.93927	0
2022-06-18 20:30:00	1.94006	1.939507	1.94006	0
2022-06-18 20:35:00	1.94006	1.939586	1.94006	0
2022-06-18 20:40:00	1.94006	1.939665	1.94006	0
2022-06-18 20:45:00	1.94006	1.939744	1.94006	0
2022-06-18 20:50:00	1.94006	1.939823	1.94006	0
2022-06-18 20:55:00	1.94006	1.939902	1.94006	0
2022-06-18 21:00:00	1.93927	1.939902	1.93927	0
2022-06-18 21:05:00	1.94006	1.939902	1.94006	0
2022-06-18 21:10:00	1.94006	1.939902	1.94006	0
2022-06-18 21:15:00	1.94006	1.939981	1.94006	0
2022-06-18 21:20:00	1.94006	1.939981	1.94006	0
2022-06-18 21:25:00	1.94006	1.939981	1.94006	0
2022-06-18 21:30:00	1.93927	1.939902	1.93927	0
2022-06-18 21:35:00	1.93927	1.939823	1.93927	0
2022-06-18 21:40:00	1.94006	1.939823	1.94006	0
2022-06-18 21:45:00	1.94006	1.939823	1.94006	0
2022-06-18 21:50:00	1.93927	1.939823	1.93927	0
2022-06-18 21:55:00	1.93927	1.939744	1.93927	0
2022-06-18 22:00:00	1.94085	1.939823	1.94085	0
2022-06-18 22:05:00	1.94006	1.939823	1.94006	0
2022-06-18 22:10:00	1.93927	1.939744	1.93927	0
2022-06-18 22:15:00	1.93927	1.939665	1.93927	0
2022-06-18 22:20:00	1.93927	1.939665	1.93927	0
2022-06-18 22:25:00	1.93927	1.939665	1.93927	0
2022-06-18 22:30:00	1.93927	1.939586	1.93927	0
2022-06-18 22:35:00	1.93927	1.939507	1.93927	0
2022-06-18 22:40:00	1.94006	1.939586	1.94006	0
2022-06-18 22:45:00	1.94006	1.939665	1.94006	0
2022-06-18 22:50:00	1.93927	1.939507	1.93927	0
2022-06-18 22:55:00	1.93927	1.939428	1.93927	0
2022-06-18 23:00:00	1.94006	1.939507	1.94006	0
2022-06-18 23:05:00	1.94085	1.939665	1.94085	0
2022-06-18 23:10:00	1.93927	1.939665	1.93927	0
2022-06-18 23:15:00	1.94006	1.939744	1.94006	0
2022-06-18 23:20:00	1.93927	1.939744	1.93927	0
2022-06-18 23:25:00	1.93927	1.939744	1.93927	0
2022-06-18 23:30:00	1.93927	1.939665	1.93927	0
2022-06-18 23:35:00	1.93927	1.939586	1.93927	0
2022-06-18 23:40:00	1.94006	1.939665	1.94006	0
2022-06-18 23:45:00	1.94006	1.939744	1.94006	0
2022-06-18 23:50:00	1.93927	1.939665	1.93927	0
2022-06-18 23:55:00	1.93927	1.939507	1.93927	0
2022-06-19 00:00:00	1.94006	1.939586	1.94006	0
2022-06-19 00:05:00	1.94006	1.939586	1.94006	0
2022-06-19 00:10:00	1.93927	1.939586	1.93927	0
2022-06-19 00:15:00	1.93927	1.939586	1.93927	0
2022-06-19 00:20:00	1.94085	1.939744	1.94085	0
2022-06-19 00:25:00	1.94006	1.939823	1.94006	0
2022-06-19 00:30:00	1.94006	1.939823	1.94006	0
2022-06-19 00:35:00	1.93925	1.939742	1.93925	0
2022-06-19 00:40:00	1.94005	1.93982	1.94005	0
2022-06-19 00:45:00	1.94005	1.939898	1.94005	0
2022-06-19 00:50:00	1.94005	1.939897	1.94005	0
2022-06-19 00:55:00	1.94003	1.939894	1.94003	0
2022-06-19 01:00:00	1.94084	1.940051	1.94084	0
2022-06-19 01:05:00	1.94084	1.940208	1.94084	0
2022-06-19 01:10:00	1.93924	1.940047	1.93924	0
2022-06-19 01:15:00	1.94003	1.940044	1.94003	0
2022-06-19 01:20:00	1.94003	1.940041	1.94003	0
2022-06-19 01:25:00	1.94083	1.940199	1.94083	0
2022-06-19 01:30:00	1.94003	1.940197	1.94003	0
2022-06-19 01:35:00	1.94003	1.940195	1.94003	0
2022-06-19 01:40:00	1.94003	1.940193	1.94003	0
2022-06-19 01:45:00	1.93923	1.940113	1.93923	0
2022-06-19 01:50:00	1.94002	1.940031	1.94002	0
2022-06-19 01:55:00	1.94002	1.939949	1.94002	0
2022-06-19 02:00:00	1.94002	1.940027	1.94002	0
2022-06-19 02:05:00	1.94002	1.940026	1.94002	0
2022-06-19 02:10:00	1.94003	1.940026	1.94003	0
2022-06-19 02:15:00	1.94083	1.940026	1.94083	0
2022-06-19 02:20:00	1.94003	1.940026	1.94003	0
2022-06-19 02:25:00	1.94084	1.940107	1.94084	0
2022-06-19 02:30:00	1.94005	1.940109	1.94005	0
2022-06-19 02:35:00	1.94005	1.940191	1.94005	0
2022-06-19 02:40:00	1.94005	1.940194	1.94005	0
2022-06-19 02:45:00	1.93925	1.940117	1.93925	0
2022-06-19 02:50:00	1.93925	1.94004	1.93925	0
2022-06-19 02:55:00	1.94006	1.940044	1.94006	0
2022-06-19 03:00:00	1.94006	1.940047	1.94006	0
2022-06-19 03:05:00	1.93927	1.939891	1.93927	0
2022-06-19 03:10:00	1.93927	1.939815	1.93927	0
2022-06-19 03:15:00	1.93927	1.939658	1.93927	0
2022-06-19 03:20:00	1.94085	1.939738	1.94085	0
2022-06-19 03:25:00	1.94006	1.939739	1.94006	0
2022-06-19 03:30:00	1.94006	1.93974	1.94006	0
2022-06-19 03:35:00	1.94006	1.939821	1.94006	0
2022-06-19 03:40:00	1.94006	1.939902	1.94006	0
2022-06-19 03:45:00	1.94006	1.939902	1.94006	0
2022-06-19 03:50:00	1.93927	1.939823	1.93927	0
2022-06-19 03:55:00	1.94006	1.939902	1.94006	0
2022-06-19 04:00:00	1.94006	1.939981	1.94006	0
2022-06-19 04:05:00	1.94006	1.94006	1.94006	0
2022-06-19 04:10:00	1.94085	1.94006	1.94085	0
2022-06-19 04:15:00	1.94006	1.94006	1.94006	0
2022-06-19 04:20:00	1.94006	1.94006	1.94006	0
2022-06-19 04:25:00	1.93927	1.939981	1.93927	0
2022-06-19 04:30:00	1.93927	1.939902	1.93927	0
2022-06-19 04:35:00	1.94006	1.939902	1.94006	0
2022-06-19 04:40:00	1.93927	1.939902	1.93927	0
2022-06-19 04:45:00	1.93927	1.939823	1.93927	0
2022-06-19 04:50:00	1.93927	1.939744	1.93927	0
2022-06-19 04:55:00	1.94006	1.939744	1.94006	0
2022-06-19 05:00:00	1.93927	1.939586	1.93927	0
2022-06-19 05:05:00	1.94006	1.939586	1.94006	0
2022-06-19 05:10:00	1.94085	1.939665	1.94085	0
2022-06-19 05:15:00	1.94006	1.939744	1.94006	0
2022-06-19 05:20:00	1.93927	1.939744	1.93927	0
2022-06-19 05:25:00	1.94085	1.939823	1.94085	0
2022-06-19 05:30:00	1.94006	1.939902	1.94006	0
2022-06-19 05:35:00	1.93927	1.939902	1.93927	0
2022-06-19 05:40:00	1.93927	1.939902	1.93927	0
2022-06-19 05:45:00	1.94006	1.939902	1.94006	0
2022-06-19 05:50:00	1.94006	1.939981	1.94006	0
2022-06-19 05:55:00	1.94006	1.939981	1.94006	0
2022-06-19 06:00:00	1.93927	1.939823	1.93927	0
2022-06-19 06:05:00	1.93927	1.939744	1.93927	0
2022-06-19 06:10:00	1.94006	1.939823	1.94006	0
2022-06-19 06:15:00	1.93927	1.939665	1.93927	0
2022-06-19 06:20:00	1.94006	1.939665	1.94006	0
2022-06-19 06:25:00	1.94006	1.939744	1.94006	0
2022-06-19 06:30:00	1.94006	1.939823	1.94006	0
2022-06-19 06:35:00	1.93927	1.939744	1.93927	0
2022-06-19 06:40:00	1.93927	1.939665	1.93927	0
2022-06-19 06:45:00	1.94244	1.939903	1.94244	0
2022-06-19 06:50:00	1.94085	1.940061	1.94085	0
2022-06-19 06:55:00	1.94006	1.94014	1.94006	0
2022-06-19 07:00:00	1.93927	1.940061	1.93927	0
2022-06-19 07:05:00	1.94006	1.94014	1.94006	0
2022-06-19 07:10:00	1.93927	1.940061	1.93927	0
2022-06-19 07:15:00	1.93927	1.939982	1.93927	0
2022-06-19 07:20:00	1.93925	1.939901	1.93925	0
2022-06-19 07:25:00	1.93925	1.939899	1.93925	0
2022-06-19 07:30:00	1.94005	1.939977	1.94005	0
2022-06-19 07:35:00	1.93924	1.939657	1.93924	0
2022-06-19 07:40:00	1.94084	1.939656	1.94084	0
2022-06-19 07:45:00	1.94003	1.939653	1.94003	0
2022-06-19 07:50:00	1.93924	1.93965	1.93924	0
2022-06-19 07:55:00	1.93924	1.939568	1.93924	0
2022-06-19 08:00:00	1.93925	1.939566	1.93925	0
2022-06-19 08:05:00	1.94005	1.939644	1.94005	0
2022-06-19 08:10:00	1.94005	1.939724	1.94005	0
2022-06-19 08:15:00	1.94005	1.939804	1.94005	0
2022-06-19 08:20:00	1.94006	1.939805	1.94006	0
2022-06-19 08:25:00	1.94006	1.939887	1.94006	0
2022-06-19 08:30:00	1.93927	1.93973	1.93927	0
2022-06-19 08:35:00	1.94085	1.939812	1.94085	0
2022-06-19 08:40:00	1.94085	1.939973	1.94085	0
2022-06-19 08:45:00	1.94006	1.940055	1.94006	0
2022-06-19 08:50:00	1.94006	1.940136	1.94006	0
2022-06-19 08:55:00	1.94085	1.940216	1.94085	0
2022-06-19 09:00:00	1.94006	1.940217	1.94006	0
2022-06-19 09:05:00	1.94006	1.940218	1.94006	0
2022-06-19 09:10:00	1.94085	1.940297	1.94085	0
2022-06-19 09:15:00	1.93927	1.940218	1.93927	0
2022-06-19 09:20:00	1.94006	1.940297	1.94006	0
2022-06-19 09:25:00	1.93927	1.940139	1.93927	0
2022-06-19 09:30:00	1.93927	1.939981	1.93927	0
2022-06-19 09:35:00	1.93927	1.939902	1.93927	0
2022-06-19 09:40:00	1.93927	1.939823	1.93927	0
2022-06-19 09:45:00	1.94006	1.939744	1.94006	0
2022-06-19 09:50:00	1.93927	1.939665	1.93927	0
2022-06-19 09:55:00	1.93927	1.939586	1.93927	0
2022-06-19 10:00:00	1.93927	1.939428	1.93927	0
2022-06-19 10:05:00	1.93927	1.939428	1.93927	0
2022-06-19 10:10:00	1.94006	1.939428	1.94006	0
2022-06-19 10:15:00	1.93927	1.939428	1.93927	0
2022-06-19 10:20:00	1.93927	1.939428	1.93927	0
2022-06-19 10:25:00	1.93927	1.939428	1.93927	0
2022-06-19 10:30:00	1.93927	1.939428	1.93927	0
2022-06-19 10:35:00	1.93927	1.939349	1.93927	0
2022-06-19 10:40:00	1.93927	1.939349	1.93927	0
2022-06-19 10:45:00	1.93927	1.939349	1.93927	0
2022-06-19 10:50:00	1.93927	1.939349	1.93927	0
2022-06-19 10:55:00	1.93927	1.939349	1.93927	0
2022-06-19 11:00:00	1.93925	1.939268	1.93925	0
2022-06-19 11:05:00	1.94005	1.939346	1.94005	0
2022-06-19 11:10:00	1.93924	1.939343	1.93924	0
2022-06-19 11:15:00	1.94003	1.939419	1.94003	0
2022-06-19 11:20:00	1.94003	1.939495	1.94003	0
2022-06-19 11:25:00	1.94003	1.939571	1.94003	0
2022-06-19 11:30:00	1.93924	1.939568	1.93924	0
2022-06-19 11:35:00	1.94084	1.939725	1.94084	0
2022-06-19 11:40:00	1.93925	1.939723	1.93925	0
2022-06-19 11:45:00	1.93925	1.939721	1.93925	0
2022-06-19 11:50:00	1.94005	1.939801	1.94005	0
2022-06-19 11:55:00	1.93925	1.939721	1.93925	0
2022-06-19 12:00:00	1.93925	1.939722	1.93925	0
2022-06-19 12:05:00	1.93925	1.939644	1.93925	0
2022-06-19 12:10:00	1.94006	1.939647	1.94006	0
2022-06-19 12:15:00	1.93927	1.939571	1.93927	0
2022-06-19 12:20:00	1.94006	1.939653	1.94006	0
2022-06-19 12:25:00	1.93927	1.939496	1.93927	0
2022-06-19 12:30:00	1.93927	1.939498	1.93927	0
2022-06-19 12:35:00	1.94006	1.939579	1.94006	0
2022-06-19 12:40:00	1.93927	1.939501	1.93927	0
2022-06-19 12:45:00	1.94006	1.939582	1.94006	0
2022-06-19 12:50:00	1.94005	1.939662	1.94005	0
2022-06-19 12:55:00	1.94005	1.939742	1.94005	0
2022-06-19 13:00:00	1.94003	1.939739	1.94003	0
2022-06-19 13:05:00	1.94003	1.939815	1.94003	0
2022-06-19 13:10:00	1.94002	1.939811	1.94002	0
2022-06-19 13:15:00	1.93923	1.939807	1.93923	0
2022-06-19 13:20:00	1.94002	1.939882	1.94002	0
2022-06-19 13:25:00	1.94002	1.939878	1.94002	0
2022-06-19 13:30:00	1.94002	1.939953	1.94002	0
2022-06-19 13:35:00	1.94003	1.93995	1.94003	0
2022-06-19 13:40:00	1.93924	1.939869	1.93924	0
2022-06-19 13:45:00	1.94003	1.939867	1.94003	0
2022-06-19 13:50:00	1.94005	1.939869	1.94005	0
2022-06-19 13:55:00	1.94005	1.939871	1.94005	0
2022-06-19 14:00:00	1.94005	1.939874	1.94005	0
2022-06-19 14:05:00	1.94005	1.939956	1.94005	0
2022-06-19 14:10:00	1.94006	1.93996	1.94006	0
2022-06-19 14:15:00	1.94006	1.939964	1.94006	0
2022-06-19 14:20:00	1.94006	1.939968	1.94006	0
2022-06-19 14:25:00	1.94006	1.939971	1.94006	0
2022-06-19 14:30:00	1.94085	1.940132	1.94085	0
2022-06-19 14:35:00	1.94085	1.940214	1.94085	0
2022-06-19 14:40:00	1.94085	1.940294	1.94085	0
2022-06-19 14:45:00	1.93927	1.940216	1.93927	0
2022-06-19 14:50:00	1.94006	1.940217	1.94006	0
2022-06-19 14:55:00	1.94085	1.940297	1.94085	0
2022-06-19 15:00:00	1.93925	1.940216	1.93925	0
2022-06-19 15:05:00	1.94084	1.940294	1.94084	0
2022-06-19 15:10:00	1.94005	1.940293	1.94005	0
2022-06-19 15:15:00	1.94084	1.940371	1.94084	0
2022-06-19 15:20:00	1.94003	1.940289	1.94003	0
2022-06-19 15:25:00	1.94003	1.940207	1.94003	0
2022-06-19 15:30:00	1.94005	1.940127	1.94005	0
2022-06-19 15:35:00	1.94005	1.940205	1.94005	0
2022-06-19 15:40:00	1.94005	1.940204	1.94005	0
2022-06-19 15:45:00	1.94005	1.940124	1.94005	0
2022-06-19 15:50:00	1.94005	1.940204	1.94005	0
2022-06-19 15:55:00	1.94006	1.940126	1.94006	0
2022-06-19 16:00:00	1.94006	1.940127	1.94006	0
2022-06-19 16:05:00	1.94085	1.940128	1.94085	0
2022-06-19 16:10:00	1.94085	1.94021	1.94085	0
2022-06-19 16:15:00	1.94006	1.940213	1.94006	0
2022-06-19 16:20:00	1.94085	1.940293	1.94085	0
2022-06-19 16:25:00	1.94006	1.940294	1.94006	0
2022-06-19 16:30:00	1.94006	1.940295	1.94006	0
2022-06-19 16:35:00	1.94006	1.940296	1.94006	0
2022-06-19 16:40:00	1.93927	1.940218	1.93927	0
2022-06-19 16:45:00	1.94006	1.940218	1.94006	0
2022-06-19 16:50:00	1.94006	1.940218	1.94006	0
2022-06-19 16:55:00	1.94085	1.940218	1.94085	0
2022-06-19 17:00:00	1.94006	1.940139	1.94006	0
2022-06-19 17:05:00	1.94006	1.940139	1.94006	0
2022-06-19 17:10:00	1.93927	1.939981	1.93927	0
2022-06-19 17:15:00	1.94006	1.939981	1.94006	0
2022-06-19 17:20:00	1.94085	1.94006	1.94085	0
2022-06-19 17:25:00	1.94085	1.940139	1.94085	0
2022-06-19 17:30:00	1.94085	1.940297	1.94085	0
2022-06-19 17:35:00	1.94006	1.940297	1.94006	0
2022-06-19 17:40:00	1.94006	1.940297	1.94006	0
2022-06-19 17:45:00	1.94006	1.940218	1.94006	0
2022-06-19 17:50:00	1.94085	1.940297	1.94085	0
2022-06-19 17:55:00	1.93927	1.940218	1.93927	0
2022-06-19 18:00:00	1.94085	1.940376	1.94085	0
2022-06-19 18:05:00	1.94085	1.940455	1.94085	0
2022-06-19 18:10:00	1.94006	1.940376	1.94006	0
2022-06-19 18:15:00	1.94006	1.940297	1.94006	0
2022-06-19 18:20:00	1.94006	1.940218	1.94006	0
2022-06-19 18:25:00	1.94085	1.940297	1.94085	0
2022-06-19 18:30:00	1.94085	1.940376	1.94085	0
2022-06-19 18:35:00	1.94164	1.940534	1.94164	0
2022-06-19 18:40:00	1.94006	1.940455	1.94006	0
2022-06-19 18:45:00	1.94085	1.940613	1.94085	0
2022-06-19 18:50:00	1.94085	1.940613	1.94085	0
2022-06-19 18:55:00	1.94085	1.940613	1.94085	0
2022-06-19 19:00:00	1.94085	1.940692	1.94085	0
2022-06-19 19:05:00	1.94164	1.94085	1.94164	0
2022-06-19 19:10:00	1.94085	1.940929	1.94085	0
2022-06-19 19:15:00	1.94164	1.941008	1.94164	0
2022-06-19 19:20:00	1.94006	1.940929	1.94006	0
2022-06-19 19:25:00	1.94085	1.94085	1.94085	0
2022-06-19 19:30:00	1.94006	1.94085	1.94006	0
2022-06-19 19:35:00	1.94085	1.94085	1.94085	0
2022-06-19 19:40:00	1.94084	1.940849	1.94084	0
2022-06-19 19:45:00	1.94005	1.940769	1.94005	0
2022-06-19 19:50:00	1.94163	1.940847	1.94163	0
2022-06-19 19:55:00	1.94003	1.940686	1.94003	0
2022-06-19 20:00:00	1.94084	1.940685	1.94084	0
2022-06-19 20:05:00	1.94084	1.940605	1.94084	0
2022-06-19 20:10:00	1.94084	1.940683	1.94084	0
2022-06-19 20:15:00	1.94005	1.940603	1.94005	0
2022-06-19 20:20:00	1.94163	1.94076	1.94163	0
2022-06-19 20:25:00	1.94084	1.940759	1.94084	0
2022-06-19 20:30:00	1.94085	1.94076	1.94085	0
2022-06-19 20:35:00	1.94085	1.94084	1.94085	0
2022-06-19 20:40:00	1.94006	1.940683	1.94006	0
2022-06-19 20:45:00	1.94085	1.940765	1.94085	0
2022-06-19 20:50:00	1.94085	1.940766	1.94085	0
2022-06-19 20:55:00	1.94085	1.940767	1.94085	0
2022-06-19 21:00:00	1.94006	1.940689	1.94006	0
2022-06-19 21:05:00	1.94006	1.94069	1.94006	0
2022-06-19 21:10:00	1.94085	1.940612	1.94085	0
2022-06-19 21:15:00	1.94085	1.940613	1.94085	0
2022-06-19 21:20:00	1.94085	1.940613	1.94085	0
2022-06-19 21:25:00	1.94006	1.940534	1.94006	0
2022-06-19 21:30:00	1.94006	1.940534	1.94006	0
2022-06-19 21:35:00	1.94006	1.940455	1.94006	0
2022-06-19 21:40:00	1.94085	1.940455	1.94085	0
2022-06-19 21:45:00	1.94085	1.940455	1.94085	0
2022-06-19 21:50:00	1.94085	1.940534	1.94085	0
2022-06-19 21:55:00	1.94085	1.940613	1.94085	0
2022-06-19 22:00:00	1.94085	1.940613	1.94085	0
2022-06-19 22:05:00	1.94085	1.940613	1.94085	0
2022-06-19 22:10:00	1.94085	1.940613	1.94085	0
2022-06-19 22:15:00	1.94085	1.940692	1.94085	0
2022-06-19 22:20:00	1.94085	1.940771	1.94085	0
2022-06-19 22:25:00	1.94085	1.94085	1.94085	0
2022-06-19 22:30:00	1.94085	1.94085	1.94085	0
2022-06-19 22:35:00	1.94085	1.94085	1.94085	0
2022-06-19 22:40:00	1.94085	1.94085	1.94085	0
2022-06-19 22:45:00	1.94006	1.940771	1.94006	0
2022-06-19 22:50:00	1.94006	1.940692	1.94006	0
2022-06-19 22:55:00	1.94006	1.940613	1.94006	0
2022-06-19 23:00:00	1.94085	1.940613	1.94085	0
2022-06-19 23:05:00	1.94085	1.940613	1.94085	0
2022-06-19 23:10:00	1.94085	1.940613	1.94085	0
2022-06-19 23:15:00	1.94085	1.940613	1.94085	0
2022-06-19 23:20:00	1.94085	1.940613	1.94085	0
2022-06-19 23:25:00	1.94085	1.940613	1.94085	0
2022-06-19 23:30:00	1.94084	1.940612	1.94084	0
2022-06-19 23:35:00	1.94084	1.94069	1.94084	0
2022-06-19 23:40:00	1.94084	1.940768	1.94084	0
2022-06-19 23:45:00	1.94084	1.940846	1.94084	0
2022-06-19 23:50:00	1.94084	1.940845	1.94084	0
2022-06-19 23:55:00	1.94003	1.940763	1.94003	0
2022-06-20 00:00:00	1.94242	1.94092	1.94242	0
2022-06-20 00:05:00	1.94084	1.940919	1.94084	0
2022-06-20 00:10:00	1.94084	1.940918	1.94084	0
2022-06-20 00:15:00	1.94164	1.940997	1.94164	0
2022-06-20 00:20:00	1.94164	1.941077	1.94164	0
2022-06-20 00:25:00	1.94164	1.941157	1.94164	0
2022-06-20 00:30:00	1.94085	1.941158	1.94085	0
2022-06-20 00:35:00	1.94164	1.941238	1.94164	0
2022-06-20 00:40:00	1.94164	1.941318	1.94164	0
2022-06-20 00:45:00	1.94164	1.941479	1.94164	0
2022-06-20 00:50:00	1.94085	1.941322	1.94085	0
2022-06-20 00:55:00	1.94164	1.941402	1.94164	0
2022-06-20 01:00:00	1.94164	1.941482	1.94164	0
2022-06-20 01:05:00	1.94164	1.941482	1.94164	0
2022-06-20 01:10:00	1.94244	1.941562	1.94244	0
2022-06-20 01:15:00	1.94164	1.941562	1.94164	0
2022-06-20 01:20:00	1.94085	1.941562	1.94085	0
2022-06-20 01:25:00	1.94243	1.941641	1.94243	0
2022-06-20 01:30:00	1.94242	1.941719	1.94242	0
2022-06-20 01:35:00	1.94084	1.941639	1.94084	0
2022-06-20 01:40:00	1.94003	1.941557	1.94003	0
2022-06-20 01:45:00	1.94084	1.941477	1.94084	0
2022-06-20 01:50:00	1.94163	1.941476	1.94163	0
2022-06-20 01:55:00	1.94163	1.941475	1.94163	0
2022-06-20 02:00:00	1.94084	1.941315	1.94084	0
2022-06-20 02:05:00	1.94084	1.941235	1.94084	0
2022-06-20 02:10:00	1.94084	1.941234	1.94084	0
2022-06-20 02:15:00	1.94085	1.941076	1.94085	0
2022-06-20 02:20:00	1.94164	1.940998	1.94164	0
2022-06-20 02:25:00	1.94164	1.941078	1.94164	0
2022-06-20 02:30:00	1.94006	1.941081	1.94006	0
2022-06-20 02:35:00	1.94085	1.941082	1.94085	0
2022-06-20 02:40:00	1.94244	1.941163	1.94244	0
2022-06-20 02:45:00	1.94085	1.941085	1.94085	0
2022-06-20 02:50:00	1.94164	1.941165	1.94164	0
2022-06-20 02:55:00	1.94164	1.941245	1.94164	0
2022-06-20 03:00:00	1.94164	1.941325	1.94164	0
2022-06-20 03:05:00	1.94085	1.941325	1.94085	0
2022-06-20 03:10:00	1.94164	1.941325	1.94164	0
2022-06-20 03:15:00	1.94164	1.941325	1.94164	0
2022-06-20 03:20:00	1.94164	1.941483	1.94164	0
2022-06-20 03:25:00	1.94164	1.941562	1.94164	0
2022-06-20 03:30:00	1.94085	1.941403	1.94085	0
2022-06-20 03:35:00	1.94164	1.941482	1.94164	0
2022-06-20 03:40:00	1.94164	1.941482	1.94164	0
2022-06-20 03:45:00	1.94244	1.941562	1.94244	0
2022-06-20 03:50:00	1.94085	1.941483	1.94085	0
2022-06-20 03:55:00	1.94164	1.941562	1.94164	0
2022-06-20 04:00:00	1.94244	1.941642	1.94244	0
2022-06-20 04:05:00	1.94164	1.941642	1.94164	0
2022-06-20 04:10:00	1.94164	1.941642	1.94164	0
2022-06-20 04:15:00	1.94164	1.941642	1.94164	0
2022-06-20 04:20:00	1.94164	1.941721	1.94164	0
2022-06-20 04:25:00	1.94164	1.941721	1.94164	0
2022-06-20 04:30:00	1.94243	1.9418	1.94243	0
2022-06-20 04:35:00	1.94242	1.941798	1.94242	0
2022-06-20 04:40:00	1.94163	1.941876	1.94163	0
2022-06-20 04:45:00	1.94084	1.941796	1.94084	0
2022-06-20 04:50:00	1.94242	1.941794	1.94242	0
2022-06-20 04:55:00	1.94084	1.941714	1.94084	0
2022-06-20 05:00:00	1.94242	1.941792	1.94242	0
2022-06-20 05:05:00	1.94481	1.942109	1.94481	0
2022-06-20 05:10:00	1.9464	1.942585	1.9464	0
2022-06-20 05:15:00	1.94243	1.942664	1.94243	0
2022-06-20 05:20:00	1.94243	1.942664	1.94243	0
2022-06-20 05:25:00	1.94085	1.942507	1.94085	0
2022-06-20 05:30:00	1.94006	1.94235	1.94006	0
2022-06-20 05:35:00	1.93925	1.942191	1.93925	0
2022-06-20 05:40:00	1.94403	1.942352	1.94403	0
2022-06-20 05:45:00	1.94402	1.94267	1.94402	0
2022-06-20 05:50:00	1.94163	1.942591	1.94163	0
2022-06-20 05:55:00	1.94084	1.942194	1.94084	0
2022-06-20 06:00:00	1.94084	1.941638	1.94084	0
2022-06-20 06:05:00	1.94163	1.941558	1.94163	0
2022-06-20 06:10:00	1.94242	1.941557	1.94242	0
2022-06-20 06:15:00	1.94084	1.941556	1.94084	0
2022-06-20 06:20:00	1.94084	1.941634	1.94084	0
2022-06-20 06:25:00	1.94163	1.941872	1.94163	0
2022-06-20 06:30:00	1.94243	1.941712	1.94243	0
2022-06-20 06:35:00	1.94005	1.941315	1.94005	0
2022-06-20 06:40:00	1.94243	1.941395	1.94243	0
2022-06-20 06:45:00	1.94085	1.941396	1.94085	0
2022-06-20 06:50:00	1.94164	1.941476	1.94164	0
2022-06-20 06:55:00	1.94164	1.941477	1.94164	0
2022-06-20 07:00:00	1.94244	1.941479	1.94244	0
2022-06-20 07:05:00	1.94085	1.94148	1.94085	0
2022-06-20 07:10:00	1.94085	1.941481	1.94085	0
2022-06-20 07:15:00	1.94085	1.941403	1.94085	0
2022-06-20 07:20:00	1.94164	1.941324	1.94164	0
2022-06-20 07:25:00	1.94085	1.941404	1.94085	0
2022-06-20 07:30:00	1.94085	1.941246	1.94085	0
2022-06-20 07:35:00	1.94085	1.941246	1.94085	0
2022-06-20 07:40:00	1.94085	1.941167	1.94085	0
2022-06-20 07:45:00	1.94244	1.941247	1.94244	0
2022-06-20 07:50:00	1.94244	1.941247	1.94244	0
2022-06-20 07:55:00	1.94244	1.941406	1.94244	0
2022-06-20 08:00:00	1.94164	1.941485	1.94164	0
2022-06-20 08:05:00	1.94164	1.941564	1.94164	0
2022-06-20 08:10:00	1.94244	1.941644	1.94244	0
2022-06-20 08:15:00	1.94243	1.941802	1.94243	0
2022-06-20 08:20:00	1.94164	1.941881	1.94164	0
2022-06-20 08:25:00	1.94005	1.941801	1.94005	0
2022-06-20 08:30:00	1.94242	1.941958	1.94242	0
2022-06-20 08:35:00	1.94242	1.941956	1.94242	0
2022-06-20 08:40:00	1.94084	1.941796	1.94084	0
2022-06-20 08:45:00	1.94084	1.941636	1.94084	0
2022-06-20 08:50:00	1.94242	1.941714	1.94242	0
2022-06-20 08:55:00	1.94242	1.941792	1.94242	0
2022-06-20 09:00:00	1.94163	1.941711	1.94163	0
2022-06-20 09:05:00	1.94164	1.941632	1.94164	0
2022-06-20 09:10:00	1.94164	1.941632	1.94164	0
2022-06-20 09:15:00	1.94243	1.94187	1.94243	0
2022-06-20 09:20:00	1.94164	1.941792	1.94164	0
2022-06-20 09:25:00	1.94085	1.941635	1.94085	0
2022-06-20 09:30:00	1.94244	1.941795	1.94244	0
2022-06-20 09:35:00	1.94244	1.941955	1.94244	0
2022-06-20 09:40:00	1.94244	1.941957	1.94244	0
2022-06-20 09:45:00	1.94243	1.941958	1.94243	0
2022-06-20 09:50:00	1.94084	1.941879	1.94084	0
2022-06-20 09:55:00	1.94243	1.941958	1.94243	0
2022-06-20 10:00:00	1.94242	1.942036	1.94242	0
2022-06-20 10:05:00	1.94242	1.942035	1.94242	0
2022-06-20 10:10:00	1.94242	1.942113	1.94242	0
2022-06-20 10:15:00	1.94242	1.94227	1.94242	0
2022-06-20 10:20:00	1.94242	1.942268	1.94242	0
2022-06-20 10:25:00	1.94242	1.942266	1.94242	0
2022-06-20 10:30:00	1.94243	1.942265	1.94243	0
2022-06-20 10:35:00	1.94243	1.942265	1.94243	0
2022-06-20 10:40:00	1.94164	1.942345	1.94164	0
2022-06-20 10:45:00	1.94243	1.942345	1.94243	0
2022-06-20 10:50:00	1.94243	1.942346	1.94243	0
2022-06-20 10:55:00	1.94163	1.942267	1.94163	0
2022-06-20 11:00:00	1.94163	1.942188	1.94163	0
2022-06-20 11:05:00	1.94242	1.942188	1.94242	0
2022-06-20 11:10:00	1.94242	1.942188	1.94242	0
2022-06-20 11:15:00	1.94163	1.942109	1.94163	0
2022-06-20 11:20:00	1.94242	1.942108	1.94242	0
2022-06-20 11:25:00	1.94242	1.942107	1.94242	0
2022-06-20 11:30:00	1.94242	1.942185	1.94242	0
2022-06-20 11:35:00	1.94163	1.942105	1.94163	0
2022-06-20 11:40:00	1.94243	1.942105	1.94243	0
2022-06-20 11:45:00	1.94243	1.942185	1.94243	0
2022-06-20 11:50:00	1.94085	1.942107	1.94085	0
2022-06-20 11:55:00	1.94243	1.942108	1.94243	0
2022-06-20 12:00:00	1.94244	1.94211	1.94244	0
2022-06-20 12:05:00	1.94244	1.942191	1.94244	0
2022-06-20 12:10:00	1.94244	1.942193	1.94244	0
2022-06-20 12:15:00	1.94244	1.942195	1.94244	0
2022-06-20 12:20:00	1.94244	1.942197	1.94244	0
2022-06-20 12:25:00	1.94244	1.942278	1.94244	0
2022-06-20 12:30:00	1.94244	1.942279	1.94244	0
2022-06-20 12:35:00	1.94244	1.94228	1.94244	0
2022-06-20 12:40:00	1.94164	1.942359	1.94164	0
2022-06-20 12:45:00	1.94244	1.94236	1.94244	0
2022-06-20 12:50:00	1.94244	1.94236	1.94244	0
2022-06-20 12:55:00	1.94244	1.94236	1.94244	0
2022-06-20 13:00:00	1.94244	1.94236	1.94244	0
2022-06-20 13:05:00	1.94244	1.94236	1.94244	0
2022-06-20 13:10:00	1.94244	1.94236	1.94244	0
2022-06-20 13:15:00	1.94244	1.94236	1.94244	0
2022-06-20 13:20:00	1.94164	1.94228	1.94164	0
2022-06-20 13:25:00	1.94244	1.94228	1.94244	0
2022-06-20 13:30:00	1.94164	1.94228	1.94164	0
2022-06-20 13:35:00	1.94244	1.94228	1.94244	0
2022-06-20 13:40:00	1.94244	1.94228	1.94244	0
2022-06-20 13:45:00	1.94244	1.94228	1.94244	0
2022-06-20 13:50:00	1.94244	1.94228	1.94244	0
2022-06-20 13:55:00	1.94244	1.94228	1.94244	0
2022-06-20 14:00:00	1.94244	1.94228	1.94244	0
2022-06-20 14:05:00	1.94244	1.94228	1.94244	0
2022-06-20 14:10:00	1.94244	1.94236	1.94244	0
2022-06-20 14:15:00	1.94244	1.94236	1.94244	0
2022-06-20 14:20:00	1.94244	1.94244	1.94244	0
2022-06-20 14:25:00	1.94244	1.94244	1.94244	0
2022-06-20 14:30:00	1.94244	1.94244	1.94244	0
2022-06-20 14:35:00	1.94244	1.94244	1.94244	0
2022-06-20 14:40:00	1.94085	1.942281	1.94085	0
2022-06-20 14:45:00	1.94244	1.942281	1.94244	0
2022-06-20 14:50:00	1.94164	1.942201	1.94164	0
2022-06-20 14:55:00	1.94164	1.942121	1.94164	0
2022-06-20 15:00:00	1.94164	1.942041	1.94164	0
2022-06-20 15:05:00	1.94324	1.942121	1.94324	0
2022-06-20 15:10:00	1.94244	1.942121	1.94244	0
2022-06-20 15:15:00	1.94164	1.942041	1.94164	0
2022-06-20 15:20:00	1.94244	1.942041	1.94244	0
2022-06-20 15:25:00	1.94244	1.942041	1.94244	0
2022-06-20 15:30:00	1.94244	1.9422	1.94244	0
2022-06-20 15:35:00	1.94244	1.9422	1.94244	0
2022-06-20 15:40:00	1.94244	1.94228	1.94244	0
2022-06-20 15:45:00	1.94244	1.94236	1.94244	0
2022-06-20 15:50:00	1.94244	1.94244	1.94244	0
2022-06-20 15:55:00	1.94244	1.94236	1.94244	0
2022-06-20 16:00:00	1.94244	1.94236	1.94244	0
2022-06-20 16:05:00	1.94244	1.94244	1.94244	0
2022-06-20 16:10:00	1.94244	1.94244	1.94244	0
2022-06-20 16:15:00	1.94244	1.94244	1.94244	0
2022-06-20 16:20:00	1.94244	1.94244	1.94244	0
2022-06-20 16:25:00	1.94244	1.94244	1.94244	0
2022-06-20 16:30:00	1.94244	1.94244	1.94244	0
2022-06-20 16:35:00	1.94244	1.94244	1.94244	0
2022-06-20 16:40:00	1.94244	1.94244	1.94244	0
2022-06-20 16:45:00	1.94324	1.94252	1.94324	0
2022-06-20 16:50:00	1.94244	1.94252	1.94244	0
2022-06-20 16:55:00	1.94244	1.94252	1.94244	0
2022-06-20 17:00:00	1.94244	1.94252	1.94244	0
2022-06-20 17:05:00	1.94244	1.94252	1.94244	0
2022-06-20 17:10:00	1.94244	1.94252	1.94244	0
2022-06-20 17:15:00	1.94244	1.94252	1.94244	0
2022-06-20 17:20:00	1.94244	1.94252	1.94244	0
2022-06-20 17:25:00	1.94244	1.94252	1.94244	0
2022-06-20 17:30:00	1.94244	1.94252	1.94244	0
2022-06-20 17:35:00	1.94244	1.94244	1.94244	0
2022-06-20 17:40:00	1.94244	1.94244	1.94244	0
2022-06-20 17:45:00	1.94244	1.94244	1.94244	0
2022-06-20 17:50:00	1.94244	1.94244	1.94244	0
2022-06-20 17:55:00	1.94244	1.94244	1.94244	0
2022-06-20 18:00:00	1.94244	1.94244	1.94244	0
2022-06-20 18:05:00	1.94244	1.94244	1.94244	0
2022-06-20 18:10:00	1.94324	1.94252	1.94324	0
2022-06-20 18:15:00	1.94244	1.94252	1.94244	0
2022-06-20 18:20:00	1.94244	1.94252	1.94244	0
2022-06-20 18:25:00	1.94324	1.9426	1.94324	0
2022-06-20 18:30:00	1.94244	1.9426	1.94244	0
2022-06-20 18:35:00	1.94244	1.9426	1.94244	0
2022-06-20 18:40:00	1.94244	1.9426	1.94244	0
2022-06-20 18:45:00	1.94324	1.94268	1.94324	0
2022-06-20 18:50:00	1.94244	1.94268	1.94244	0
2022-06-20 18:55:00	1.94244	1.94268	1.94244	0
2022-06-20 19:00:00	1.94243	1.942599	1.94243	0
2022-06-20 19:05:00	1.94243	1.942598	1.94243	0
2022-06-20 19:10:00	1.94243	1.942597	1.94243	0
2022-06-20 19:15:00	1.94242	1.942515	1.94242	0
2022-06-20 19:20:00	1.94242	1.942513	1.94242	0
2022-06-20 19:25:00	1.94242	1.942511	1.94242	0
2022-06-20 19:30:00	1.94242	1.942509	1.94242	0
2022-06-20 19:35:00	1.94322	1.942507	1.94322	0
2022-06-20 19:40:00	1.94242	1.942505	1.94242	0
2022-06-20 19:45:00	1.94243	1.942504	1.94243	0
2022-06-20 19:50:00	1.94243	1.942504	1.94243	0
2022-06-20 19:55:00	1.94243	1.942504	1.94243	0
2022-06-20 20:00:00	1.94324	1.942585	1.94324	0
2022-06-20 20:05:00	1.94243	1.942586	1.94243	0
2022-06-20 20:10:00	1.94324	1.942668	1.94324	0
2022-06-20 20:15:00	1.94244	1.94267	1.94244	0
2022-06-20 20:20:00	1.94244	1.942672	1.94244	0
2022-06-20 20:25:00	1.94244	1.942594	1.94244	0
2022-06-20 20:30:00	1.94244	1.942596	1.94244	0
2022-06-20 20:35:00	1.94244	1.942597	1.94244	0
2022-06-20 20:40:00	1.94324	1.942678	1.94324	0
2022-06-20 20:45:00	1.94324	1.942759	1.94324	0
2022-06-20 20:50:00	1.94244	1.942679	1.94244	0
2022-06-20 20:55:00	1.94324	1.94276	1.94324	0
2022-06-20 21:00:00	1.94324	1.94276	1.94324	0
2022-06-20 21:05:00	1.94244	1.94276	1.94244	0
2022-06-20 21:10:00	1.94324	1.94284	1.94324	0
2022-06-20 21:15:00	1.94244	1.94284	1.94244	0
2022-06-20 21:20:00	1.94244	1.94284	1.94244	0
2022-06-20 21:25:00	1.94243	1.942839	1.94243	0
2022-06-20 21:30:00	1.94403	1.942918	1.94403	0
2022-06-20 21:35:00	1.94243	1.942837	1.94243	0
2022-06-20 21:40:00	1.94242	1.942835	1.94242	0
2022-06-20 21:45:00	1.94242	1.942753	1.94242	0
2022-06-20 21:50:00	1.94321	1.94275	1.94321	0
2022-06-20 21:55:00	1.94402	1.942908	1.94402	0
2022-06-20 22:00:00	1.94242	1.942826	1.94242	0
2022-06-20 22:05:00	1.94402	1.942984	1.94402	0
2022-06-20 22:10:00	1.94322	1.943062	1.94322	0
2022-06-20 22:15:00	1.94322	1.943141	1.94322	0
2022-06-20 22:20:00	1.94322	1.94306	1.94322	0
2022-06-20 22:25:00	1.94403	1.94322	1.94403	0
2022-06-20 22:30:00	1.94403	1.943381	1.94403	0
2022-06-20 22:35:00	1.94403	1.943542	1.94403	0
2022-06-20 22:40:00	1.94402	1.943623	1.94402	0
2022-06-20 22:45:00	1.94322	1.943543	1.94322	0
2022-06-20 22:50:00	1.94402	1.943703	1.94402	0
2022-06-20 22:55:00	1.94321	1.943622	1.94321	0
2022-06-20 23:00:00	1.94321	1.943621	1.94321	0
2022-06-20 23:05:00	1.94321	1.94362	1.94321	0
2022-06-20 23:10:00	1.94322	1.94362	1.94322	0
2022-06-20 23:15:00	1.94242	1.943459	1.94242	0
2022-06-20 23:20:00	1.94322	1.943378	1.94322	0
2022-06-20 23:25:00	1.94322	1.943297	1.94322	0
2022-06-20 23:30:00	1.94243	1.943138	1.94243	0
2022-06-20 23:35:00	1.94243	1.943059	1.94243	0
2022-06-20 23:40:00	1.94243	1.9429	1.94243	0
2022-06-20 23:45:00	1.94322	1.942901	1.94322	0
2022-06-20 23:50:00	1.94402	1.942982	1.94402	0
2022-06-20 23:55:00	1.94321	1.942982	1.94321	0
2022-06-21 00:00:00	1.94321	1.942981	1.94321	0
2022-06-21 00:05:00	1.94242	1.942981	1.94242	0
2022-06-21 00:10:00	1.94242	1.942901	1.94242	0
2022-06-21 00:15:00	1.94242	1.942821	1.94242	0
2022-06-21 00:20:00	1.94322	1.9429	1.94322	0
2022-06-21 00:25:00	1.94321	1.942978	1.94321	0
2022-06-21 00:30:00	1.94321	1.943056	1.94321	0
2022-06-21 00:35:00	1.944	1.943134	1.944	0
2022-06-21 00:40:00	1.94321	1.943053	1.94321	0
2022-06-21 00:45:00	1.94321	1.943053	1.94321	0
2022-06-21 00:50:00	1.944	1.943132	1.944	0
2022-06-21 00:55:00	1.9448	1.94337	1.9448	0
2022-06-21 01:00:00	1.9432	1.943448	1.9432	0
2022-06-21 01:05:00	1.94319	1.943525	1.94319	0
2022-06-21 01:10:00	1.9424	1.943443	1.9424	0
2022-06-21 01:15:00	1.94398	1.94352	1.94398	0
2022-06-21 01:20:00	1.94398	1.943597	1.94398	0
2022-06-21 01:25:00	1.94398	1.943595	1.94398	0
2022-06-21 01:30:00	1.94319	1.943593	1.94319	0
2022-06-21 01:35:00	1.9432	1.943592	1.9432	0
2022-06-21 01:40:00	1.9432	1.943512	1.9432	0
2022-06-21 01:45:00	1.94321	1.943353	1.94321	0
2022-06-21 01:50:00	1.94321	1.943354	1.94321	0
2022-06-21 01:55:00	1.94322	1.943357	1.94322	0
2022-06-21 02:00:00	1.94402	1.943519	1.94402	0
2022-06-21 02:05:00	1.94482	1.943603	1.94482	0
2022-06-21 02:10:00	1.94324	1.943529	1.94324	0
2022-06-21 02:15:00	1.94324	1.943455	1.94324	0
2022-06-21 02:20:00	1.94244	1.94338	1.94244	0
2022-06-21 02:25:00	1.94403	1.943463	1.94403	0
2022-06-21 02:30:00	1.94324	1.943467	1.94324	0
2022-06-21 02:35:00	1.94324	1.94347	1.94324	0
2022-06-21 02:40:00	1.94244	1.943393	1.94244	0
2022-06-21 02:45:00	1.94403	1.943474	1.94403	0
2022-06-21 02:50:00	1.94403	1.943475	1.94403	0
2022-06-21 02:55:00	1.94403	1.943396	1.94403	0
2022-06-21 03:00:00	1.94324	1.943396	1.94324	0
2022-06-21 03:05:00	1.94403	1.943475	1.94403	0
2022-06-21 03:10:00	1.94324	1.943555	1.94324	0
2022-06-21 03:15:00	1.94324	1.943476	1.94324	0
2022-06-21 03:20:00	1.94403	1.943555	1.94403	0
2022-06-21 03:25:00	1.94324	1.943555	1.94324	0
2022-06-21 03:30:00	1.94324	1.943635	1.94324	0
2022-06-21 03:35:00	1.94403	1.943635	1.94403	0
2022-06-21 03:40:00	1.94403	1.943635	1.94403	0
2022-06-21 03:45:00	1.94324	1.943556	1.94324	0
2022-06-21 03:50:00	1.94403	1.943635	1.94403	0
2022-06-21 03:55:00	1.94403	1.943635	1.94403	0
2022-06-21 04:00:00	1.94324	1.943635	1.94324	0
2022-06-21 04:05:00	1.94403	1.943714	1.94403	0
2022-06-21 04:10:00	1.94324	1.943635	1.94324	0
2022-06-21 04:15:00	1.94403	1.943714	1.94403	0
2022-06-21 04:20:00	1.94403	1.943793	1.94403	0
2022-06-21 04:25:00	1.94324	1.943714	1.94324	0
2022-06-21 04:30:00	1.94324	1.943635	1.94324	0
2022-06-21 04:35:00	1.94244	1.943555	1.94244	0
2022-06-21 04:40:00	1.94483	1.943635	1.94483	0
2022-06-21 04:45:00	1.94403	1.943635	1.94403	0
2022-06-21 04:50:00	1.94244	1.943555	1.94244	0
2022-06-21 04:55:00	1.94324	1.943476	1.94324	0
2022-06-21 05:00:00	1.94403	1.943555	1.94403	0
2022-06-21 05:05:00	1.94324	1.943476	1.94324	0
2022-06-21 05:10:00	1.94324	1.943397	1.94324	0
2022-06-21 05:15:00	1.94324	1.943397	1.94324	0
2022-06-21 05:20:00	1.948	1.943873	1.948	0
2022-06-21 05:25:00	1.94879	1.944508	1.94879	0
2022-06-21 05:30:00	1.9456	1.944585	1.9456	0
2022-06-21 05:35:00	1.94242	1.944424	1.94242	0
2022-06-21 05:40:00	1.94242	1.944422	1.94242	0
2022-06-21 05:45:00	1.94242	1.94434	1.94242	0
2022-06-21 05:50:00	1.94242	1.944179	1.94242	0
2022-06-21 05:55:00	1.94242	1.944097	1.94242	0
2022-06-21 06:00:00	1.94321	1.944094	1.94321	0
2022-06-21 06:05:00	1.944	1.94417	1.944	0
2022-06-21 06:10:00	1.94321	1.943691	1.94321	0
2022-06-21 06:15:00	1.944	1.943212	1.944	0
2022-06-21 06:20:00	1.9448	1.943132	1.9448	0
2022-06-21 06:25:00	1.94481	1.943371	1.94481	0
2022-06-21 06:30:00	1.94321	1.94345	1.94321	0
2022-06-21 06:35:00	1.94402	1.94361	1.94402	0
2022-06-21 06:40:00	1.94322	1.94369	1.94322	0
2022-06-21 06:45:00	1.94402	1.94385	1.94402	0
2022-06-21 06:50:00	1.94403	1.943932	1.94403	0
2022-06-21 06:55:00	1.94243	1.943775	1.94243	0
2022-06-21 07:00:00	1.94324	1.943778	1.94324	0
2022-06-21 07:05:00	1.94403	1.943781	1.94403	0
2022-06-21 07:10:00	1.94324	1.943625	1.94324	0
2022-06-21 07:15:00	1.94324	1.943468	1.94324	0
2022-06-21 07:20:00	1.94403	1.94355	1.94403	0
2022-06-21 07:25:00	1.94324	1.943472	1.94324	0
2022-06-21 07:30:00	1.94324	1.943474	1.94324	0
2022-06-21 07:35:00	1.94244	1.943316	1.94244	0
2022-06-21 07:40:00	1.94483	1.943396	1.94483	0
2022-06-21 07:45:00	1.94403	1.943556	1.94403	0
2022-06-21 07:50:00	1.94403	1.943635	1.94403	0
2022-06-21 07:55:00	1.94483	1.943715	1.94483	0
2022-06-21 08:00:00	1.94244	1.943635	1.94244	0
2022-06-21 08:05:00	1.94403	1.943714	1.94403	0
2022-06-21 08:10:00	1.94403	1.943714	1.94403	0
2022-06-21 08:15:00	1.94403	1.943793	1.94403	0
2022-06-21 08:20:00	1.94324	1.943793	1.94324	0
2022-06-21 08:25:00	1.94562	1.944111	1.94562	0
2022-06-21 08:30:00	1.94403	1.944031	1.94403	0
2022-06-21 08:35:00	1.94403	1.944031	1.94403	0
2022-06-21 08:40:00	1.94403	1.944031	1.94403	0
2022-06-21 08:45:00	1.94324	1.943872	1.94324	0
2022-06-21 08:50:00	1.94403	1.944031	1.94403	0
2022-06-21 08:55:00	1.94244	1.943872	1.94244	0
2022-06-21 09:00:00	1.94403	1.943872	1.94403	0
2022-06-21 09:05:00	1.94562	1.944031	1.94562	0
2022-06-21 09:10:00	1.95437	1.945144	1.95437	0
2022-06-21 09:15:00	1.96151	1.946733	1.96151	0
2022-06-21 09:20:00	1.96629	1.948959	1.96629	0
2022-06-21 09:25:00	1.96469	1.951025	1.96469	0
2022-06-21 09:30:00	1.95516	1.952138	1.95516	0
2022-06-21 09:35:00	1.94959	1.952773	1.94959	0
2022-06-21 09:40:00	1.95516	1.953886	1.95516	0
2022-06-21 09:45:00	1.94483	1.954125	1.94483	0
2022-06-21 09:50:00	1.93846	1.953568	1.93846	0
2022-06-21 09:55:00	1.93609	1.952615	1.93609	0
2022-06-21 10:00:00	1.93688	1.950866	1.93688	0
2022-06-21 10:05:00	1.93927	1.948642	1.93927	0
2022-06-21 10:10:00	1.93927	1.94594	1.93927	0
2022-06-21 10:15:00	1.93927	1.943398	1.93927	0
2022-06-21 10:20:00	1.93927	1.941809	1.93927	0
2022-06-21 10:25:00	1.94085	1.940935	1.94085	0
2022-06-21 10:30:00	1.94085	1.939504	1.94085	0
2022-06-21 10:35:00	1.94085	1.939106	1.94085	0
2022-06-21 10:40:00	1.94085	1.939345	1.94085	0
2022-06-21 10:45:00	1.94085	1.939821	1.94085	0
2022-06-21 10:50:00	1.94085	1.940218	1.94085	0
2022-06-21 10:55:00	1.94085	1.940376	1.94085	0
2022-06-21 11:00:00	1.94244	1.940693	1.94244	0
2022-06-21 11:05:00	1.94244	1.94101	1.94244	0
2022-06-21 11:10:00	1.94244	1.941327	1.94244	0
2022-06-21 11:15:00	1.94085	1.941327	1.94085	0
2022-06-21 11:20:00	1.94164	1.941406	1.94164	0
2022-06-21 11:25:00	1.94164	1.941485	1.94164	0
2022-06-21 11:30:00	1.94244	1.941644	1.94244	0
2022-06-21 11:35:00	1.94244	1.941803	1.94244	0
2022-06-21 11:40:00	1.94244	1.941962	1.94244	0
2022-06-21 11:45:00	1.94164	1.942041	1.94164	0
2022-06-21 11:50:00	1.94244	1.942041	1.94244	0
2022-06-21 11:55:00	1.94244	1.942041	1.94244	0
2022-06-21 12:00:00	1.94244	1.942041	1.94244	0
2022-06-21 12:05:00	1.94244	1.9422	1.94244	0
2022-06-21 12:10:00	1.94244	1.94228	1.94244	0
2022-06-21 12:15:00	1.94244	1.94236	1.94244	0
2022-06-21 12:20:00	1.94164	1.94228	1.94164	0
2022-06-21 12:25:00	1.94244	1.94228	1.94244	0
2022-06-21 12:30:00	1.94244	1.94228	1.94244	0
2022-06-21 12:35:00	1.94244	1.94236	1.94244	0
2022-06-21 12:40:00	1.94244	1.94236	1.94244	0
2022-06-21 12:45:00	1.94244	1.94236	1.94244	0
2022-06-21 12:50:00	1.94324	1.94244	1.94324	0
2022-06-21 12:55:00	1.94244	1.94244	1.94244	0
2022-06-21 13:00:00	1.94324	1.94252	1.94324	0
2022-06-21 13:05:00	1.94244	1.94252	1.94244	0
2022-06-21 13:10:00	1.94244	1.9426	1.94244	0
2022-06-21 13:15:00	1.94244	1.9426	1.94244	0
2022-06-21 13:20:00	1.94164	1.94252	1.94164	0
2022-06-21 13:25:00	1.94244	1.94252	1.94244	0
2022-06-21 13:30:00	1.94244	1.94252	1.94244	0
2022-06-21 13:35:00	1.94244	1.94252	1.94244	0
2022-06-21 13:40:00	1.94244	1.94244	1.94244	0
2022-06-21 13:45:00	1.94244	1.94244	1.94244	0
2022-06-21 13:50:00	1.94244	1.94236	1.94244	0
2022-06-21 13:55:00	1.94244	1.94236	1.94244	0
2022-06-21 14:00:00	1.94244	1.94236	1.94244	0
2022-06-21 14:05:00	1.94243	1.942359	1.94243	0
2022-06-21 14:10:00	1.94243	1.942438	1.94243	0
2022-06-21 14:15:00	1.94243	1.942437	1.94243	0
2022-06-21 14:20:00	1.94163	1.942356	1.94163	0
2022-06-21 14:25:00	1.94242	1.942354	1.94242	0
2022-06-21 14:30:00	1.94242	1.942352	1.94242	0
2022-06-21 14:35:00	1.94242	1.94235	1.94242	0
2022-06-21 14:40:00	1.94242	1.942348	1.94242	0
2022-06-21 14:45:00	1.94242	1.942346	1.94242	0
2022-06-21 14:50:00	1.94243	1.942345	1.94243	0
2022-06-21 14:55:00	1.94243	1.942345	1.94243	0
2022-06-21 15:00:00	1.94243	1.942345	1.94243	0
2022-06-21 15:05:00	1.94243	1.942345	1.94243	0
2022-06-21 15:10:00	1.94243	1.942425	1.94243	0
2022-06-21 15:15:00	1.94244	1.942427	1.94244	0
2022-06-21 15:20:00	1.94244	1.942429	1.94244	0
2022-06-21 15:25:00	1.94244	1.942431	1.94244	0
2022-06-21 15:30:00	1.94244	1.942433	1.94244	0
2022-06-21 15:35:00	1.94244	1.942435	1.94244	0
2022-06-21 15:40:00	1.94244	1.942436	1.94244	0
2022-06-21 15:45:00	1.94244	1.942437	1.94244	0
2022-06-21 15:50:00	1.94244	1.942438	1.94244	0
2022-06-21 15:55:00	1.94244	1.942439	1.94244	0
2022-06-21 16:00:00	1.94244	1.94244	1.94244	0
2022-06-21 16:05:00	1.94244	1.94244	1.94244	0
2022-06-21 16:10:00	1.94244	1.94244	1.94244	0
2022-06-21 16:15:00	1.94244	1.94244	1.94244	0
2022-06-21 16:20:00	1.94244	1.94244	1.94244	0
2022-06-21 16:25:00	1.94244	1.94244	1.94244	0
2022-06-21 16:30:00	1.94244	1.94244	1.94244	0
2022-06-21 16:35:00	1.94244	1.94244	1.94244	0
2022-06-21 16:40:00	1.94244	1.94244	1.94244	0
2022-06-21 16:45:00	1.94164	1.94236	1.94164	0
2022-06-21 16:50:00	1.94244	1.94236	1.94244	0
2022-06-21 16:55:00	1.94244	1.94236	1.94244	0
2022-06-21 17:00:00	1.94244	1.94236	1.94244	0
2022-06-21 17:05:00	1.94244	1.94236	1.94244	0
2022-06-21 17:10:00	1.94244	1.94236	1.94244	0
2022-06-21 17:15:00	1.94244	1.94236	1.94244	0
2022-06-21 17:20:00	1.94244	1.94236	1.94244	0
2022-06-21 17:25:00	1.94244	1.94236	1.94244	0
2022-06-21 17:30:00	1.94244	1.94236	1.94244	0
2022-06-21 17:35:00	1.94244	1.94244	1.94244	0
2022-06-21 17:40:00	1.94244	1.94244	1.94244	0
2022-06-21 17:45:00	1.94244	1.94244	1.94244	0
2022-06-21 17:50:00	1.94085	1.942281	1.94085	0
2022-06-21 17:55:00	1.94164	1.942201	1.94164	0
2022-06-21 18:00:00	1.94244	1.942201	1.94244	0
2022-06-21 18:05:00	1.94244	1.942201	1.94244	0
2022-06-21 18:10:00	1.94244	1.942201	1.94244	0
2022-06-21 18:15:00	1.94164	1.942121	1.94164	0
2022-06-21 18:20:00	1.94085	1.941962	1.94085	0
2022-06-21 18:25:00	1.94085	1.941803	1.94085	0
2022-06-21 18:30:00	1.94244	1.941803	1.94244	0
2022-06-21 18:35:00	1.94164	1.941723	1.94164	0
2022-06-21 18:40:00	1.94164	1.941802	1.94164	0
2022-06-21 18:45:00	1.94164	1.941802	1.94164	0
2022-06-21 18:50:00	1.94244	1.941802	1.94244	0
2022-06-21 18:55:00	1.94164	1.941722	1.94164	0
2022-06-21 19:00:00	1.94244	1.941722	1.94244	0
2022-06-21 19:05:00	1.94164	1.941722	1.94164	0
2022-06-21 19:10:00	1.94244	1.941881	1.94244	0
2022-06-21 19:15:00	1.94244	1.94204	1.94244	0
2022-06-21 19:20:00	1.94244	1.94204	1.94244	0
2022-06-21 19:25:00	1.94244	1.94212	1.94244	0
2022-06-21 19:30:00	1.94164	1.94212	1.94164	0
2022-06-21 19:35:00	1.94085	1.942041	1.94085	0
2022-06-21 19:40:00	1.94244	1.942041	1.94244	0
2022-06-21 19:45:00	1.94244	1.942121	1.94244	0
2022-06-21 19:50:00	1.94244	1.942121	1.94244	0
2022-06-21 19:55:00	1.94244	1.942201	1.94244	0
2022-06-21 20:00:00	1.94244	1.942201	1.94244	0
2022-06-21 20:05:00	1.94164	1.942121	1.94164	0
2022-06-21 20:10:00	1.94243	1.94212	1.94243	0
2022-06-21 20:15:00	1.94163	1.942039	1.94163	0
2022-06-21 20:20:00	1.94163	1.942038	1.94163	0
2022-06-21 20:25:00	1.94084	1.942037	1.94084	0
2022-06-21 20:30:00	1.94242	1.942035	1.94242	0
2022-06-21 20:35:00	1.94084	1.941875	1.94084	0
2022-06-21 20:40:00	1.94163	1.941794	1.94163	0
2022-06-21 20:45:00	1.94163	1.941713	1.94163	0
2022-06-21 20:50:00	1.94163	1.941632	1.94163	0
2022-06-21 20:55:00	1.94164	1.941632	1.94164	0
2022-06-21 21:00:00	1.94084	1.941473	1.94084	0
2022-06-21 21:05:00	1.94243	1.941553	1.94243	0
2022-06-21 21:10:00	1.94085	1.941475	1.94085	0
2022-06-21 21:15:00	1.94085	1.941476	1.94085	0
2022-06-21 21:20:00	1.94085	1.941319	1.94085	0
2022-06-21 21:25:00	1.94085	1.94132	1.94085	0
2022-06-21 21:30:00	1.94006	1.941163	1.94006	0
2022-06-21 21:35:00	1.94085	1.941085	1.94085	0
2022-06-21 21:40:00	1.94164	1.941086	1.94164	0
2022-06-21 21:45:00	1.94006	1.940928	1.94006	0
2022-06-21 21:50:00	1.94085	1.940929	1.94085	0
2022-06-21 21:55:00	1.94164	1.94085	1.94164	0
2022-06-21 22:00:00	1.94164	1.940929	1.94164	0
2022-06-21 22:05:00	1.94085	1.940929	1.94085	0
2022-06-21 22:10:00	1.94164	1.941008	1.94164	0
2022-06-21 22:15:00	1.94164	1.941087	1.94164	0
2022-06-21 22:20:00	1.94164	1.941245	1.94164	0
2022-06-21 22:25:00	1.94164	1.941324	1.94164	0
2022-06-21 22:30:00	1.94085	1.941245	1.94085	0
2022-06-21 22:35:00	1.94164	1.941403	1.94164	0
2022-06-21 22:40:00	1.94085	1.941403	1.94085	0
2022-06-21 22:45:00	1.94164	1.941403	1.94164	0
2022-06-21 22:50:00	1.94085	1.941324	1.94085	0
2022-06-21 22:55:00	1.94085	1.941324	1.94085	0
2022-06-21 23:00:00	1.94164	1.941324	1.94164	0
2022-06-21 23:05:00	1.94085	1.941245	1.94085	0
2022-06-21 23:10:00	1.94085	1.941166	1.94085	0
2022-06-21 23:15:00	1.94085	1.941087	1.94085	0
2022-06-21 23:20:00	1.94244	1.941246	1.94244	0
2022-06-21 23:25:00	1.94085	1.941167	1.94085	0
2022-06-21 23:30:00	1.94085	1.941167	1.94085	0
2022-06-21 23:35:00	1.94085	1.941088	1.94085	0
2022-06-21 23:40:00	1.94006	1.941009	1.94006	0
2022-06-21 23:45:00	1.94006	1.94093	1.94006	0
2022-06-21 23:50:00	1.94006	1.940772	1.94006	0
2022-06-21 23:55:00	1.94006	1.940693	1.94006	0
2022-06-22 00:00:00	1.94006	1.940614	1.94006	0
2022-06-22 00:05:00	1.94006	1.940535	1.94006	0
2022-06-22 00:10:00	1.94085	1.940376	1.94085	0
2022-06-22 00:15:00	1.94006	1.940297	1.94006	0
2022-06-22 00:20:00	1.94006	1.940218	1.94006	0
2022-06-22 00:25:00	1.93927	1.94006	1.93927	0
2022-06-22 00:30:00	1.94085	1.940139	1.94085	0
2022-06-22 00:35:00	1.93925	1.940058	1.93925	0
2022-06-22 00:40:00	1.93924	1.939976	1.93924	0
2022-06-22 00:45:00	1.94003	1.939973	1.94003	0
2022-06-22 00:50:00	1.94003	1.93997	1.94003	0
2022-06-22 00:55:00	1.94003	1.939967	1.94003	0
2022-06-22 01:00:00	1.94084	1.939966	1.94084	0
2022-06-22 01:05:00	1.94084	1.940044	1.94084	0
2022-06-22 01:10:00	1.94084	1.940122	1.94084	0
2022-06-22 01:15:00	1.93925	1.94012	1.93925	0
2022-06-22 01:20:00	1.93925	1.93996	1.93925	0
2022-06-22 01:25:00	1.94005	1.94004	1.94005	0
2022-06-22 01:30:00	1.93925	1.940041	1.93925	0
2022-06-22 01:35:00	1.93925	1.939963	1.93925	0
2022-06-22 01:40:00	1.93925	1.939885	1.93925	0
2022-06-22 01:45:00	1.94005	1.939887	1.94005	0
2022-06-22 01:50:00	1.93924	1.939727	1.93924	0
2022-06-22 01:55:00	1.94084	1.939727	1.94084	0
2022-06-22 02:00:00	1.94003	1.939646	1.94003	0
2022-06-22 02:05:00	1.93924	1.939645	1.93924	0
2022-06-22 02:10:00	1.93924	1.939644	1.93924	0
2022-06-22 02:15:00	1.94005	1.939644	1.94005	0
2022-06-22 02:20:00	1.93924	1.939643	1.93924	0
2022-06-22 02:25:00	1.93925	1.939643	1.93925	0
2022-06-22 02:30:00	1.93925	1.939643	1.93925	0
2022-06-22 02:35:00	1.93925	1.939563	1.93925	0
2022-06-22 02:40:00	1.93925	1.939564	1.93925	0
2022-06-22 02:45:00	1.93925	1.939405	1.93925	0
2022-06-22 02:50:00	1.93925	1.939327	1.93925	0
2022-06-22 02:55:00	1.93927	1.93933	1.93927	0
2022-06-22 03:00:00	1.93927	1.939333	1.93927	0
2022-06-22 03:05:00	1.93927	1.939255	1.93927	0
2022-06-22 03:10:00	1.94085	1.939416	1.94085	0
2022-06-22 03:15:00	1.93927	1.939418	1.93927	0
2022-06-22 03:20:00	1.93927	1.93942	1.93927	0
2022-06-22 03:25:00	1.94006	1.939501	1.94006	0
2022-06-22 03:30:00	1.93927	1.939503	1.93927	0
2022-06-22 03:35:00	1.93927	1.939505	1.93927	0
2022-06-22 03:40:00	1.93927	1.939507	1.93927	0
2022-06-22 03:45:00	1.94006	1.939586	1.94006	0
2022-06-22 03:50:00	1.93927	1.939586	1.93927	0
2022-06-22 03:55:00	1.93927	1.939586	1.93927	0
2022-06-22 04:00:00	1.93927	1.939428	1.93927	0
2022-06-22 04:05:00	1.93927	1.939428	1.93927	0
2022-06-22 04:10:00	1.93927	1.939428	1.93927	0
2022-06-22 04:15:00	1.93927	1.939349	1.93927	0
2022-06-22 04:20:00	1.93927	1.939349	1.93927	0
2022-06-22 04:25:00	1.93927	1.939349	1.93927	0
2022-06-22 04:30:00	1.93927	1.939349	1.93927	0
2022-06-22 04:35:00	1.93927	1.93927	1.93927	0
2022-06-22 04:40:00	1.93927	1.93927	1.93927	0
2022-06-22 04:45:00	1.93927	1.93927	1.93927	0
2022-06-22 04:50:00	1.93927	1.93927	1.93927	0
2022-06-22 04:55:00	1.93927	1.93927	1.93927	0
2022-06-22 05:00:00	1.93927	1.93927	1.93927	0
2022-06-22 05:05:00	1.93927	1.93927	1.93927	0
2022-06-22 05:10:00	1.93927	1.93927	1.93927	0
2022-06-22 05:15:00	1.93927	1.93927	1.93927	0
2022-06-22 05:20:00	1.93927	1.93927	1.93927	0
2022-06-22 05:25:00	1.93927	1.93927	1.93927	0
2022-06-22 05:30:00	1.93927	1.93927	1.93927	0
2022-06-22 05:35:00	1.94562	1.939905	1.94562	0
2022-06-22 05:40:00	1.94483	1.940461	1.94483	0
2022-06-22 05:45:00	1.94164	1.940698	1.94164	0
2022-06-22 05:50:00	1.93927	1.940698	1.93927	0
2022-06-22 05:55:00	1.93927	1.940698	1.93927	0
2022-06-22 06:00:00	1.93927	1.940698	1.93927	0
2022-06-22 06:05:00	1.93767	1.940538	1.93767	0
2022-06-22 06:10:00	1.93927	1.940538	1.93927	0
2022-06-22 06:15:00	1.93846	1.940457	1.93846	0
2022-06-22 06:20:00	1.93927	1.940457	1.93927	0
2022-06-22 06:25:00	1.93927	1.939822	1.93927	0
2022-06-22 06:30:00	1.93927	1.939266	1.93927	0
2022-06-22 06:35:00	1.93927	1.939029	1.93927	0
2022-06-22 06:40:00	1.93927	1.939029	1.93927	0
2022-06-22 06:45:00	1.93927	1.939029	1.93927	0
2022-06-22 06:50:00	1.93846	1.938948	1.93846	0
2022-06-22 06:55:00	1.93846	1.939027	1.93846	0
2022-06-22 07:00:00	1.93927	1.939027	1.93927	0
2022-06-22 07:05:00	1.93927	1.939108	1.93927	0
2022-06-22 07:10:00	1.93927	1.939108	1.93927	0
2022-06-22 07:15:00	1.93927	1.939108	1.93927	0
2022-06-22 07:20:00	1.93927	1.939108	1.93927	0
2022-06-22 07:25:00	1.93927	1.939108	1.93927	0
2022-06-22 07:30:00	1.93927	1.939108	1.93927	0
2022-06-22 07:35:00	1.93927	1.939108	1.93927	0
2022-06-22 07:40:00	1.93927	1.939189	1.93927	0
2022-06-22 07:45:00	1.93927	1.93927	1.93927	0
2022-06-22 07:50:00	1.93927	1.93927	1.93927	0
2022-06-22 07:55:00	1.93927	1.93927	1.93927	0
2022-06-22 08:00:00	1.93927	1.93927	1.93927	0
2022-06-22 08:05:00	1.93927	1.93927	1.93927	0
2022-06-22 08:10:00	1.93927	1.93927	1.93927	0
2022-06-22 08:15:00	1.93927	1.93927	1.93927	0
2022-06-22 08:20:00	1.93927	1.93927	1.93927	0
2022-06-22 08:25:00	1.93927	1.93927	1.93927	0
2022-06-22 08:30:00	1.93846	1.939189	1.93846	0
2022-06-22 08:35:00	1.93846	1.939108	1.93846	0
2022-06-22 08:40:00	1.93927	1.939108	1.93927	0
2022-06-22 08:45:00	1.93927	1.939108	1.93927	0
2022-06-22 08:50:00	1.93927	1.939108	1.93927	0
2022-06-22 08:55:00	1.93927	1.939108	1.93927	0
2022-06-22 09:00:00	1.93846	1.939027	1.93846	0
2022-06-22 09:05:00	1.93927	1.939027	1.93927	0
2022-06-22 09:10:00	1.93927	1.939027	1.93927	0
2022-06-22 09:15:00	1.93927	1.939027	1.93927	0
2022-06-22 09:20:00	1.93846	1.939027	1.93846	0
2022-06-22 09:25:00	1.93927	1.939108	1.93927	0
2022-06-22 09:30:00	1.93767	1.938948	1.93767	0
2022-06-22 09:35:00	1.93927	1.938948	1.93927	0
2022-06-22 09:40:00	1.93927	1.938948	1.93927	0
2022-06-22 09:45:00	1.93925	1.938946	1.93925	0
2022-06-22 09:50:00	1.93925	1.939025	1.93925	0
2022-06-22 09:55:00	1.93845	1.938943	1.93845	0
2022-06-22 10:00:00	1.93766	1.938782	1.93766	0
2022-06-22 10:05:00	1.93845	1.9387	1.93845	0
2022-06-22 10:10:00	1.93845	1.938699	1.93845	0
2022-06-22 10:15:00	1.93845	1.938617	1.93845	0
2022-06-22 10:20:00	1.93845	1.938695	1.93845	0
2022-06-22 10:25:00	1.93766	1.938534	1.93766	0
2022-06-22 10:30:00	1.93845	1.938452	1.93845	0
2022-06-22 10:35:00	1.93846	1.938373	1.93846	0
2022-06-22 10:40:00	1.93767	1.938215	1.93767	0
2022-06-22 10:45:00	1.93846	1.938216	1.93846	0
2022-06-22 10:50:00	1.93767	1.938217	1.93767	0
2022-06-22 10:55:00	1.93688	1.93806	1.93688	0
2022-06-22 11:00:00	1.93846	1.938061	1.93846	0
2022-06-22 11:05:00	1.93767	1.937983	1.93767	0
2022-06-22 11:10:00	1.93846	1.937984	1.93846	0
2022-06-22 11:15:00	1.93846	1.938064	1.93846	0
2022-06-22 11:20:00	1.93846	1.938065	1.93846	0
2022-06-22 11:25:00	1.93846	1.938065	1.93846	0
2022-06-22 11:30:00	1.93846	1.938144	1.93846	0
2022-06-22 11:35:00	1.93767	1.938065	1.93767	0
2022-06-22 11:40:00	1.93846	1.938144	1.93846	0
2022-06-22 11:45:00	1.93927	1.938383	1.93927	0
2022-06-22 11:50:00	1.93767	1.938304	1.93767	0
2022-06-22 11:55:00	1.93846	1.938383	1.93846	0
2022-06-22 12:00:00	1.93846	1.938383	1.93846	0
2022-06-22 12:05:00	1.93927	1.938464	1.93927	0
2022-06-22 12:10:00	1.93927	1.938545	1.93927	0
2022-06-22 12:15:00	1.93927	1.938626	1.93927	0
2022-06-22 12:20:00	1.93767	1.938547	1.93767	0
2022-06-22 12:25:00	1.93767	1.938547	1.93767	0
2022-06-22 12:30:00	1.93846	1.938547	1.93846	0
2022-06-22 12:35:00	1.93846	1.938466	1.93846	0
2022-06-22 12:40:00	1.93927	1.938626	1.93927	0
2022-06-22 12:45:00	1.93927	1.938707	1.93927	0
2022-06-22 12:50:00	1.93846	1.938707	1.93846	0
2022-06-22 12:55:00	1.93846	1.938626	1.93846	0
2022-06-22 13:00:00	1.93846	1.938545	1.93846	0
2022-06-22 13:05:00	1.93846	1.938464	1.93846	0
2022-06-22 13:10:00	1.93687	1.938384	1.93687	0
2022-06-22 13:15:00	1.93766	1.938383	1.93766	0
2022-06-22 13:20:00	1.93765	1.938302	1.93765	0
2022-06-22 13:25:00	1.93845	1.938301	1.93845	0
2022-06-22 13:30:00	1.93845	1.938219	1.93845	0
2022-06-22 13:35:00	1.93687	1.937979	1.93687	0
2022-06-22 13:40:00	1.93766	1.937899	1.93766	0
2022-06-22 13:45:00	1.93845	1.937898	1.93845	0
2022-06-22 13:50:00	1.93766	1.937818	1.93766	0
2022-06-22 13:55:00	1.93766	1.937738	1.93766	0
2022-06-22 14:00:00	1.93767	1.937818	1.93767	0
2022-06-22 14:05:00	1.93767	1.937819	1.93767	0
2022-06-22 14:10:00	1.93925	1.937979	1.93925	0
2022-06-22 14:15:00	1.93767	1.937901	1.93767	0
2022-06-22 14:20:00	1.93846	1.937902	1.93846	0
2022-06-22 14:25:00	1.93767	1.937982	1.93767	0
2022-06-22 14:30:00	1.93767	1.937983	1.93767	0
2022-06-22 14:35:00	1.93927	1.938065	1.93927	0
2022-06-22 14:40:00	1.93846	1.938145	1.93846	0
2022-06-22 14:45:00	1.93846	1.938225	1.93846	0
2022-06-22 14:50:00	1.93767	1.938225	1.93767	0
2022-06-22 14:55:00	1.93767	1.938225	1.93767	0
2022-06-22 15:00:00	1.93688	1.937988	1.93688	0
2022-06-22 15:05:00	1.93846	1.938067	1.93846	0
2022-06-22 15:10:00	1.93767	1.937988	1.93767	0
2022-06-22 15:15:00	1.93846	1.938067	1.93846	0
2022-06-22 15:20:00	1.93767	1.938067	1.93767	0
2022-06-22 15:25:00	1.93846	1.937986	1.93846	0
2022-06-22 15:30:00	1.93767	1.937907	1.93767	0
2022-06-22 15:35:00	1.93767	1.937828	1.93767	0
2022-06-22 15:40:00	1.93767	1.937828	1.93767	0
2022-06-22 15:45:00	1.93767	1.937828	1.93767	0
2022-06-22 15:50:00	1.93767	1.937907	1.93767	0
2022-06-22 15:55:00	1.93688	1.937749	1.93688	0
2022-06-22 16:00:00	1.93767	1.937749	1.93767	0
2022-06-22 16:05:00	1.93609	1.937512	1.93609	0
2022-06-22 16:10:00	1.93609	1.937354	1.93609	0
2022-06-22 16:15:00	1.93846	1.937354	1.93846	0
2022-06-22 16:20:00	1.93846	1.937433	1.93846	0
2022-06-22 16:25:00	1.93767	1.937433	1.93767	0
2022-06-22 16:30:00	1.93767	1.937433	1.93767	0
2022-06-22 16:35:00	1.93609	1.937275	1.93609	0
2022-06-22 16:40:00	1.93767	1.937275	1.93767	0
2022-06-22 16:45:00	1.93767	1.937354	1.93767	0
2022-06-22 16:50:00	1.93767	1.937354	1.93767	0
2022-06-22 16:55:00	1.93767	1.937512	1.93767	0
2022-06-22 17:00:00	1.93846	1.937749	1.93846	0
2022-06-22 17:05:00	1.93688	1.937591	1.93688	0
2022-06-22 17:10:00	1.93846	1.937591	1.93846	0
2022-06-22 17:15:00	1.93846	1.93767	1.93846	0
2022-06-22 17:20:00	1.93688	1.937591	1.93688	0
2022-06-22 17:25:00	1.93688	1.93767	1.93688	0
2022-06-22 17:30:00	1.93688	1.937591	1.93688	0
2022-06-22 17:35:00	1.93688	1.937512	1.93688	0
2022-06-22 17:40:00	1.93767	1.937512	1.93767	0
2022-06-22 17:45:00	1.93688	1.937433	1.93688	0
2022-06-22 17:50:00	1.93767	1.937354	1.93767	0
2022-06-22 17:55:00	1.93688	1.937354	1.93688	0
2022-06-22 18:00:00	1.93767	1.937275	1.93767	0
2022-06-22 18:05:00	1.93767	1.937196	1.93767	0
2022-06-22 18:10:00	1.93767	1.937275	1.93767	0
2022-06-22 18:15:00	1.93767	1.937354	1.93767	0
2022-06-22 18:20:00	1.93688	1.937354	1.93688	0
2022-06-22 18:25:00	1.93767	1.937433	1.93767	0
2022-06-22 18:30:00	1.93687	1.937353	1.93687	0
2022-06-22 18:35:00	1.93766	1.937431	1.93766	0
2022-06-22 18:40:00	1.93686	1.93735	1.93686	0
2022-06-22 18:45:00	1.93845	1.937507	1.93845	0
2022-06-22 18:50:00	1.93686	1.937426	1.93686	0
2022-06-22 18:55:00	1.93845	1.937504	1.93845	0
2022-06-22 19:00:00	1.93606	1.937343	1.93606	0
2022-06-22 19:05:00	1.93687	1.937263	1.93687	0
2022-06-22 19:10:00	1.93687	1.937262	1.93687	0
2022-06-22 19:15:00	1.93766	1.937261	1.93766	0
2022-06-22 19:20:00	1.93767	1.937341	1.93767	0
2022-06-22 19:25:00	1.93767	1.937342	1.93767	0
2022-06-22 19:30:00	1.93767	1.937423	1.93767	0
2022-06-22 19:35:00	1.93767	1.937345	1.93767	0
2022-06-22 19:40:00	1.93767	1.937426	1.93767	0
2022-06-22 19:45:00	1.93846	1.937427	1.93846	0
2022-06-22 19:50:00	1.93767	1.937588	1.93767	0
2022-06-22 19:55:00	1.93688	1.937589	1.93688	0
2022-06-22 20:00:00	1.93767	1.937669	1.93767	0
2022-06-22 20:05:00	1.93688	1.937591	1.93688	0
2022-06-22 20:10:00	1.93688	1.937512	1.93688	0
2022-06-22 20:15:00	1.93767	1.937512	1.93767	0
2022-06-22 20:20:00	1.93767	1.937512	1.93767	0
2022-06-22 20:25:00	1.93609	1.937354	1.93609	0
2022-06-22 20:30:00	1.93608	1.937195	1.93608	0
2022-06-22 20:35:00	1.93687	1.937036	1.93687	0
2022-06-22 20:40:00	1.93687	1.936956	1.93687	0
2022-06-22 20:45:00	1.93686	1.936954	1.93686	0
2022-06-22 20:50:00	1.93606	1.936793	1.93606	0
2022-06-22 20:55:00	1.93606	1.936711	1.93606	0
2022-06-22 21:00:00	1.93686	1.936709	1.93686	0
2022-06-22 21:05:00	1.93687	1.936629	1.93687	0
2022-06-22 21:10:00	1.93606	1.936468	1.93606	0
2022-06-22 21:15:00	1.93608	1.936467	1.93608	0
2022-06-22 21:20:00	1.93608	1.936467	1.93608	0
2022-06-22 21:25:00	1.93687	1.936467	1.93687	0
2022-06-22 21:30:00	1.93608	1.936388	1.93608	0
2022-06-22 21:35:00	1.93767	1.936469	1.93767	0
2022-06-22 21:40:00	1.93608	1.936471	1.93608	0
2022-06-22 21:45:00	1.93688	1.936553	1.93688	0
2022-06-22 21:50:00	1.93767	1.936634	1.93767	0
2022-06-22 21:55:00	1.93609	1.936556	1.93609	0
2022-06-22 22:00:00	1.93767	1.936717	1.93767	0
2022-06-22 22:05:00	1.93767	1.936876	1.93767	0
2022-06-22 22:10:00	1.93767	1.937035	1.93767	0
2022-06-22 22:15:00	1.93688	1.937036	1.93688	0
2022-06-22 22:20:00	1.93688	1.937116	1.93688	0
2022-06-22 22:25:00	1.93688	1.937037	1.93688	0
2022-06-22 22:30:00	1.93688	1.937117	1.93688	0
2022-06-22 22:35:00	1.93609	1.937038	1.93609	0
2022-06-22 22:40:00	1.93767	1.937038	1.93767	0
2022-06-22 22:45:00	1.93609	1.937038	1.93609	0
2022-06-22 22:50:00	1.93688	1.936959	1.93688	0
2022-06-22 22:55:00	1.93609	1.936801	1.93609	0
2022-06-22 23:00:00	1.93767	1.936801	1.93767	0
2022-06-22 23:05:00	1.93688	1.936801	1.93688	0
2022-06-22 23:10:00	1.93767	1.93688	1.93767	0
2022-06-22 23:15:00	1.93609	1.936801	1.93609	0
2022-06-22 23:20:00	1.93609	1.936722	1.93609	0
2022-06-22 23:25:00	1.93688	1.936801	1.93688	0
2022-06-22 23:30:00	1.93767	1.936801	1.93767	0
2022-06-22 23:35:00	1.93609	1.936801	1.93609	0
2022-06-22 23:40:00	1.93609	1.936722	1.93609	0
2022-06-22 23:45:00	1.93688	1.936801	1.93688	0
2022-06-22 23:50:00	1.93688	1.936722	1.93688	0
2022-06-22 23:55:00	1.93609	1.936643	1.93609	0
2022-06-23 00:00:00	1.93609	1.936485	1.93609	0
2022-06-23 00:05:00	1.93609	1.936485	1.93609	0
2022-06-23 00:10:00	1.93609	1.936485	1.93609	0
2022-06-23 00:15:00	1.93688	1.936485	1.93688	0
2022-06-23 00:20:00	1.93609	1.936327	1.93609	0
2022-06-23 00:25:00	1.93767	1.936485	1.93767	0
2022-06-23 00:30:00	1.93688	1.936564	1.93688	0
2022-06-23 00:35:00	1.93687	1.936563	1.93687	0
2022-06-23 00:40:00	1.93766	1.936641	1.93766	0
2022-06-23 00:45:00	1.93686	1.936718	1.93686	0
2022-06-23 00:50:00	1.93604	1.936713	1.93604	0
2022-06-23 00:55:00	1.93683	1.936787	1.93683	0
2022-06-23 01:00:00	1.93682	1.93686	1.93682	0
2022-06-23 01:05:00	1.93602	1.936774	1.93602	0
2022-06-23 01:10:00	1.93682	1.936847	1.93682	0
2022-06-23 01:15:00	1.93603	1.936683	1.93603	0
2022-06-23 01:20:00	1.93603	1.936598	1.93603	0
2022-06-23 01:25:00	1.93683	1.936594	1.93683	0
2022-06-23 01:30:00	1.93605	1.936433	1.93605	0
2022-06-23 01:35:00	1.93686	1.936433	1.93686	0
2022-06-23 01:40:00	1.93606	1.936435	1.93606	0
2022-06-23 01:45:00	1.93686	1.936438	1.93686	0
2022-06-23 01:50:00	1.93766	1.936522	1.93766	0
2022-06-23 01:55:00	1.93766	1.936686	1.93766	0
2022-06-23 02:00:00	1.93687	1.936691	1.93687	0
2022-06-23 02:05:00	1.93767	1.936855	1.93767	0
2022-06-23 02:10:00	1.93608	1.93686	1.93608	0
2022-06-23 02:15:00	1.93767	1.936944	1.93767	0
2022-06-23 02:20:00	1.93609	1.936948	1.93609	0
2022-06-23 02:25:00	1.93609	1.936871	1.93609	0
2022-06-23 02:30:00	1.93688	1.936953	1.93688	0
2022-06-23 02:35:00	1.93609	1.936876	1.93609	0
2022-06-23 02:40:00	1.93609	1.936719	1.93609	0
2022-06-23 02:45:00	1.93609	1.936562	1.93609	0
2022-06-23 02:50:00	1.93688	1.936563	1.93688	0
2022-06-23 02:55:00	1.93609	1.936405	1.93609	0
2022-06-23 03:00:00	1.93688	1.936485	1.93688	0
2022-06-23 03:05:00	1.93688	1.936406	1.93688	0
2022-06-23 03:10:00	1.93688	1.936485	1.93688	0
2022-06-23 03:15:00	1.93609	1.936485	1.93609	0
2022-06-23 03:20:00	1.93767	1.936564	1.93767	0
2022-06-23 03:25:00	1.93767	1.936722	1.93767	0
2022-06-23 03:30:00	1.93609	1.936722	1.93609	0
2022-06-23 03:35:00	1.93609	1.936722	1.93609	0
2022-06-23 03:40:00	1.93609	1.936643	1.93609	0
2022-06-23 03:45:00	1.93609	1.936643	1.93609	0
2022-06-23 03:50:00	1.93688	1.936643	1.93688	0
2022-06-23 03:55:00	1.93609	1.936564	1.93609	0
2022-06-23 04:00:00	1.93609	1.936485	1.93609	0
2022-06-23 04:05:00	1.93767	1.936643	1.93767	0
2022-06-23 04:10:00	1.93767	1.936643	1.93767	0
2022-06-23 04:15:00	1.93767	1.936643	1.93767	0
2022-06-23 04:20:00	1.93609	1.936643	1.93609	0
2022-06-23 04:25:00	1.93688	1.936722	1.93688	0
2022-06-23 04:30:00	1.93687	1.9368	1.93687	0
2022-06-23 04:35:00	1.93687	1.936878	1.93687	0
2022-06-23 04:40:00	1.93686	1.936876	1.93686	0
2022-06-23 04:45:00	1.93605	1.936872	1.93605	0
2022-06-23 04:50:00	1.93764	1.937027	1.93764	0
2022-06-23 04:55:00	1.93684	1.936944	1.93684	0
2022-06-23 05:00:00	1.93684	1.936861	1.93684	0
2022-06-23 05:05:00	1.93764	1.936858	1.93764	0
2022-06-23 05:10:00	1.93684	1.936933	1.93684	0
2022-06-23 05:15:00	1.93765	1.93701	1.93765	0
2022-06-23 05:20:00	1.93686	1.937009	1.93686	0
2022-06-23 05:25:00	1.93686	1.937008	1.93686	0
2022-06-23 05:30:00	1.93687	1.937009	1.93687	0
2022-06-23 05:35:00	1.93608	1.937012	1.93608	0
2022-06-23 05:40:00	1.93766	1.937014	1.93766	0
2022-06-23 05:45:00	1.94243	1.937573	1.94243	0
2022-06-23 05:50:00	1.94561	1.93845	1.94561	0
2022-06-23 05:55:00	1.94641	1.939327	1.94641	0
2022-06-23 06:00:00	1.93927	1.93957	1.93927	0
2022-06-23 06:05:00	1.93609	1.939414	1.93609	0
2022-06-23 06:10:00	1.93609	1.939337	1.93609	0
2022-06-23 06:15:00	1.93609	1.93926	1.93609	0
2022-06-23 06:20:00	1.93609	1.939182	1.93609	0
2022-06-23 06:25:00	1.93609	1.939183	1.93609	0
2022-06-23 06:30:00	1.93609	1.939026	1.93609	0
2022-06-23 06:35:00	1.93609	1.938392	1.93609	0
2022-06-23 06:40:00	1.93925	1.937756	1.93925	0
2022-06-23 06:45:00	1.94322	1.937437	1.94322	0
2022-06-23 06:50:00	1.93845	1.937355	1.93845	0
2022-06-23 06:55:00	1.93606	1.937352	1.93606	0
2022-06-23 07:00:00	1.93527	1.93727	1.93527	0
2022-06-23 07:05:00	1.93606	1.937267	1.93606	0
2022-06-23 07:10:00	1.93527	1.937185	1.93527	0
2022-06-23 07:15:00	1.93606	1.937182	1.93606	0
2022-06-23 07:20:00	1.93606	1.937179	1.93606	0
2022-06-23 07:25:00	1.93608	1.937178	1.93608	0
2022-06-23 07:30:00	1.93608	1.936861	1.93608	0
2022-06-23 07:35:00	1.93608	1.936147	1.93608	0
2022-06-23 07:40:00	1.93608	1.93591	1.93608	0
2022-06-23 07:45:00	1.93608	1.935912	1.93608	0
2022-06-23 07:50:00	1.93608	1.935993	1.93608	0
2022-06-23 07:55:00	1.93609	1.935996	1.93609	0
2022-06-23 08:00:00	1.93609	1.936078	1.93609	0
2022-06-23 08:05:00	1.93608	1.93608	1.93608	0
2022-06-23 08:10:00	1.93608	1.936082	1.93608	0
2022-06-23 08:15:00	1.93606	1.93608	1.93606	0
2022-06-23 08:20:00	1.93686	1.936158	1.93686	0
2022-06-23 08:25:00	1.93606	1.936156	1.93606	0
2022-06-23 08:30:00	1.93606	1.936154	1.93606	0
2022-06-23 08:35:00	1.93606	1.936152	1.93606	0
2022-06-23 08:40:00	1.93606	1.93615	1.93606	0
2022-06-23 08:45:00	1.93766	1.936307	1.93766	0
2022-06-23 08:50:00	1.93687	1.936385	1.93687	0
2022-06-23 08:55:00	1.93529	1.936306	1.93529	0
2022-06-23 09:00:00	1.93529	1.936227	1.93529	0
2022-06-23 09:05:00	1.93608	1.936229	1.93608	0
2022-06-23 09:10:00	1.93608	1.936151	1.93608	0
2022-06-23 09:15:00	1.93608	1.936153	1.93608	0
2022-06-23 09:20:00	1.93606	1.936153	1.93606	0
2022-06-23 09:25:00	1.93765	1.936312	1.93765	0
2022-06-23 09:30:00	1.93765	1.936471	1.93765	0
2022-06-23 09:35:00	1.93686	1.936391	1.93686	0
2022-06-23 09:40:00	1.93765	1.936469	1.93765	0
2022-06-23 09:45:00	1.93606	1.936546	1.93606	0
2022-06-23 09:50:00	1.93606	1.936623	1.93606	0
2022-06-23 09:55:00	1.93608	1.936623	1.93608	0
2022-06-23 10:00:00	1.93608	1.936623	1.93608	0
2022-06-23 10:05:00	1.93608	1.936623	1.93608	0
2022-06-23 10:10:00	1.93608	1.936625	1.93608	0
2022-06-23 10:15:00	1.93608	1.936468	1.93608	0
2022-06-23 10:20:00	1.93608	1.936311	1.93608	0
2022-06-23 10:25:00	1.93609	1.936234	1.93609	0
2022-06-23 10:30:00	1.93609	1.936078	1.93609	0
2022-06-23 10:35:00	1.93529	1.936001	1.93529	0
2022-06-23 10:40:00	1.93609	1.936004	1.93609	0
2022-06-23 10:45:00	1.93688	1.936084	1.93688	0
2022-06-23 10:50:00	1.93609	1.936085	1.93609	0
2022-06-23 10:55:00	1.93609	1.936086	1.93609	0
2022-06-23 11:00:00	1.93529	1.936007	1.93529	0
2022-06-23 11:05:00	1.93609	1.936008	1.93609	0
2022-06-23 11:10:00	1.93688	1.936088	1.93688	0
2022-06-23 11:15:00	1.93609	1.936088	1.93609	0
2022-06-23 11:20:00	1.93688	1.936167	1.93688	0
2022-06-23 11:25:00	1.93609	1.936247	1.93609	0
2022-06-23 11:30:00	1.93609	1.936247	1.93609	0
2022-06-23 11:35:00	1.93609	1.936168	1.93609	0
2022-06-23 11:40:00	1.93688	1.936247	1.93688	0
2022-06-23 11:45:00	1.93609	1.936247	1.93609	0
2022-06-23 11:50:00	1.93609	1.936327	1.93609	0
2022-06-23 11:55:00	1.93688	1.936406	1.93688	0
2022-06-23 12:00:00	1.93609	1.936327	1.93609	0
2022-06-23 12:05:00	1.93688	1.936406	1.93688	0
2022-06-23 12:10:00	1.93609	1.936327	1.93609	0
2022-06-23 12:15:00	1.93609	1.936327	1.93609	0
2022-06-23 12:20:00	1.93608	1.936326	1.93608	0
2022-06-23 12:25:00	1.93608	1.936325	1.93608	0
2022-06-23 12:30:00	1.93606	1.936243	1.93606	0
2022-06-23 12:35:00	1.93686	1.93632	1.93686	0
2022-06-23 12:40:00	1.93686	1.936397	1.93686	0
2022-06-23 12:45:00	1.93606	1.936315	1.93606	0
2022-06-23 12:50:00	1.93606	1.936312	1.93606	0
2022-06-23 12:55:00	1.93606	1.93623	1.93606	0
2022-06-23 13:00:00	1.93606	1.936227	1.93606	0
2022-06-23 13:05:00	1.93608	1.936226	1.93608	0
2022-06-23 13:10:00	1.93687	1.936305	1.93687	0
2022-06-23 13:15:00	1.93687	1.936384	1.93687	0
2022-06-23 13:20:00	1.94243	1.937021	1.94243	0
2022-06-23 13:25:00	1.94482	1.937817	1.94482	0
2022-06-23 13:30:00	1.94403	1.938534	1.94403	0
2022-06-23 13:35:00	1.94482	1.93941	1.94482	0
2022-06-23 13:40:00	1.94403	1.940207	1.94403	0
2022-06-23 13:45:00	1.94324	1.940925	1.94324	0
2022-06-23 13:50:00	1.94244	1.941563	1.94244	0
2022-06-23 13:55:00	1.94244	1.942199	1.94244	0
2022-06-23 14:00:00	1.94164	1.942676	1.94164	0
2022-06-23 14:05:00	1.94164	1.943153	1.94164	0
2022-06-23 14:10:00	1.94164	1.943074	1.94164	0
2022-06-23 14:15:00	1.94164	1.942756	1.94164	0
2022-06-23 14:20:00	1.94163	1.942516	1.94163	0
2022-06-23 14:25:00	1.94084	1.942118	1.94084	0
2022-06-23 14:30:00	1.94163	1.941878	1.94163	0
2022-06-23 14:35:00	1.94163	1.941717	1.94163	0
2022-06-23 14:40:00	1.94003	1.941476	1.94003	0
2022-06-23 14:45:00	1.94163	1.941395	1.94163	0
2022-06-23 14:50:00	1.94005	1.941236	1.94005	0
2022-06-23 14:55:00	1.94084	1.941156	1.94084	0
2022-06-23 15:00:00	1.94084	1.941076	1.94084	0
2022-06-23 15:05:00	1.93925	1.940837	1.93925	0
2022-06-23 15:10:00	1.93925	1.940599	1.93925	0
2022-06-23 15:15:00	1.94085	1.9406	1.94085	0
2022-06-23 15:20:00	1.94006	1.940443	1.94006	0
2022-06-23 15:25:00	1.94164	1.940444	1.94164	0
2022-06-23 15:30:00	1.94006	1.940447	1.94006	0
2022-06-23 15:35:00	1.94085	1.940369	1.94085	0
2022-06-23 15:40:00	1.93927	1.940291	1.93927	0
2022-06-23 15:45:00	1.94085	1.940292	1.94085	0
2022-06-23 15:50:00	1.94006	1.940214	1.94006	0
2022-06-23 15:55:00	1.93927	1.940216	1.93927	0
2022-06-23 16:00:00	1.93927	1.940218	1.93927	0
2022-06-23 16:05:00	1.93927	1.94006	1.93927	0
2022-06-23 16:10:00	1.93927	1.939981	1.93927	0
2022-06-23 16:15:00	1.94085	1.939902	1.94085	0
2022-06-23 16:20:00	1.94006	1.939902	1.94006	0
2022-06-23 16:25:00	1.94006	1.939823	1.94006	0
2022-06-23 16:30:00	1.93927	1.939823	1.93927	0
2022-06-23 16:35:00	1.93927	1.939665	1.93927	0
2022-06-23 16:40:00	1.94085	1.939744	1.94085	0
2022-06-23 16:45:00	1.93927	1.939744	1.93927	0
2022-06-23 16:50:00	1.93927	1.939744	1.93927	0
2022-06-23 16:55:00	1.93925	1.939742	1.93925	0
2022-06-23 17:00:00	1.93925	1.93974	1.93925	0
2022-06-23 17:05:00	1.94005	1.93966	1.94005	0
2022-06-23 17:10:00	1.93924	1.939578	1.93924	0
2022-06-23 17:15:00	1.93924	1.939496	1.93924	0
2022-06-23 17:20:00	1.94003	1.939572	1.94003	0
2022-06-23 17:25:00	1.93924	1.939569	1.93924	0
2022-06-23 17:30:00	1.94005	1.939489	1.94005	0
2022-06-23 17:35:00	1.93925	1.939487	1.93925	0
2022-06-23 17:40:00	1.93925	1.939485	1.93925	0
2022-06-23 17:45:00	1.93925	1.939485	1.93925	0
2022-06-23 17:50:00	1.93925	1.939485	1.93925	0
2022-06-23 17:55:00	1.93925	1.939405	1.93925	0
2022-06-23 18:00:00	1.93925	1.939406	1.93925	0
2022-06-23 18:05:00	1.94085	1.939567	1.94085	0
2022-06-23 18:10:00	1.94006	1.93957	1.94006	0
2022-06-23 18:15:00	1.94085	1.939731	1.94085	0
2022-06-23 18:20:00	1.94006	1.939732	1.94006	0
2022-06-23 18:25:00	1.94006	1.939813	1.94006	0
2022-06-23 18:30:00	1.94085	1.939973	1.94085	0
2022-06-23 18:35:00	1.94164	1.940212	1.94164	0
2022-06-23 18:40:00	1.94085	1.940372	1.94085	0
2022-06-23 18:45:00	1.94085	1.940532	1.94085	0
2022-06-23 18:50:00	1.94006	1.940613	1.94006	0
2022-06-23 18:55:00	1.94006	1.940534	1.94006	0
2022-06-23 19:00:00	1.93927	1.940455	1.93927	0
2022-06-23 19:05:00	1.93927	1.940297	1.93927	0
2022-06-23 19:10:00	1.94006	1.940297	1.94006	0
2022-06-23 19:15:00	1.93927	1.940218	1.93927	0
2022-06-23 19:20:00	1.94085	1.940218	1.94085	0
2022-06-23 19:25:00	1.94085	1.940139	1.94085	0
2022-06-23 19:30:00	1.94006	1.94006	1.94006	0
2022-06-23 19:35:00	1.94085	1.94006	1.94085	0
2022-06-23 19:40:00	1.94006	1.94006	1.94006	0
2022-06-23 19:45:00	1.94006	1.94006	1.94006	0
2022-06-23 19:50:00	1.93927	1.94006	1.93927	0
2022-06-23 19:55:00	1.93927	1.94006	1.93927	0
2022-06-23 20:00:00	1.93927	1.939981	1.93927	0
2022-06-23 20:05:00	1.93927	1.939981	1.93927	0
2022-06-23 20:10:00	1.93927	1.939823	1.93927	0
2022-06-23 20:15:00	1.93927	1.939665	1.93927	0
2022-06-23 20:20:00	1.94006	1.939665	1.94006	0
2022-06-23 20:25:00	1.93927	1.939507	1.93927	0
2022-06-23 20:30:00	1.93927	1.939428	1.93927	0
2022-06-23 20:35:00	1.93927	1.939349	1.93927	0
2022-06-23 20:40:00	1.93927	1.939349	1.93927	0
2022-06-23 20:45:00	1.93927	1.939349	1.93927	0
2022-06-23 20:50:00	1.93927	1.939349	1.93927	0
2022-06-23 20:55:00	1.93927	1.939349	1.93927	0
2022-06-23 21:00:00	1.93927	1.939349	1.93927	0
2022-06-23 21:05:00	1.93927	1.939349	1.93927	0
2022-06-23 21:10:00	1.93927	1.93927	1.93927	0
2022-06-23 21:15:00	1.93927	1.93927	1.93927	0
2022-06-23 21:20:00	1.93927	1.93927	1.93927	0
2022-06-23 21:25:00	1.93846	1.939189	1.93846	0
2022-06-23 21:30:00	1.93927	1.939189	1.93927	0
2022-06-23 21:35:00	1.93927	1.939189	1.93927	0
2022-06-23 21:40:00	1.93927	1.939189	1.93927	0
2022-06-23 21:45:00	1.93927	1.939189	1.93927	0
2022-06-23 21:50:00	1.93927	1.939189	1.93927	0
2022-06-23 21:55:00	1.93927	1.939189	1.93927	0
2022-06-23 22:00:00	1.93927	1.939189	1.93927	0
2022-06-23 22:05:00	1.93927	1.939189	1.93927	0
2022-06-23 22:10:00	1.93927	1.939189	1.93927	0
2022-06-23 22:15:00	1.93927	1.93927	1.93927	0
2022-06-23 22:20:00	1.93927	1.93927	1.93927	0
2022-06-23 22:25:00	1.94006	1.939349	1.94006	0
2022-06-23 22:30:00	1.93927	1.939349	1.93927	0
2022-06-23 22:35:00	1.93846	1.939268	1.93846	0
2022-06-23 22:40:00	1.94085	1.939426	1.94085	0
2022-06-23 22:45:00	1.93927	1.939426	1.93927	0
2022-06-23 22:50:00	1.93927	1.939426	1.93927	0
2022-06-23 22:55:00	1.93927	1.939426	1.93927	0
2022-06-23 23:00:00	1.93927	1.939426	1.93927	0
2022-06-23 23:05:00	1.93927	1.939426	1.93927	0
2022-06-23 23:10:00	1.93927	1.939426	1.93927	0
2022-06-23 23:15:00	1.93927	1.939347	1.93927	0
2022-06-23 23:20:00	1.93927	1.939347	1.93927	0
2022-06-23 23:25:00	1.93927	1.939428	1.93927	0
2022-06-23 23:30:00	1.93927	1.93927	1.93927	0
2022-06-23 23:35:00	1.93927	1.93927	1.93927	0
2022-06-23 23:40:00	1.93927	1.93927	1.93927	0
2022-06-23 23:45:00	1.93846	1.939189	1.93846	0
2022-06-23 23:50:00	1.93927	1.939189	1.93927	0
2022-06-23 23:55:00	1.93927	1.939189	1.93927	0
2022-06-24 00:00:00	1.93927	1.939189	1.93927	0
2022-06-24 00:05:00	1.93927	1.939189	1.93927	0
2022-06-24 00:10:00	1.93927	1.939189	1.93927	0
2022-06-24 00:15:00	1.93927	1.939189	1.93927	0
2022-06-24 00:20:00	1.93927	1.939189	1.93927	0
2022-06-24 00:25:00	1.93927	1.939189	1.93927	0
2022-06-24 00:30:00	1.93927	1.939189	1.93927	0
2022-06-24 00:35:00	1.93927	1.93927	1.93927	0
2022-06-24 00:40:00	1.93927	1.93927	1.93927	0
2022-06-24 00:45:00	1.93927	1.93927	1.93927	0
2022-06-24 00:50:00	1.93927	1.93927	1.93927	0
2022-06-24 00:55:00	1.93927	1.93927	1.93927	0
2022-06-24 01:00:00	1.93927	1.93927	1.93927	0
2022-06-24 01:05:00	1.93927	1.93927	1.93927	0
2022-06-24 01:10:00	1.93927	1.93927	1.93927	0
2022-06-24 01:15:00	1.93927	1.93927	1.93927	0
2022-06-24 01:20:00	1.93927	1.93927	1.93927	0
2022-06-24 01:25:00	1.93846	1.939189	1.93846	0
2022-06-24 01:30:00	1.93927	1.939189	1.93927	0
2022-06-24 01:35:00	1.93846	1.939108	1.93846	0
2022-06-24 01:40:00	1.93927	1.939108	1.93927	0
2022-06-24 01:45:00	1.93927	1.939108	1.93927	0
2022-06-24 01:50:00	1.93927	1.939108	1.93927	0
2022-06-24 01:55:00	1.93927	1.939108	1.93927	0
2022-06-24 02:00:00	1.93927	1.939108	1.93927	0
2022-06-24 02:05:00	1.93927	1.939108	1.93927	0
2022-06-24 02:10:00	1.93927	1.939108	1.93927	0
2022-06-24 02:15:00	1.93927	1.939189	1.93927	0
2022-06-24 02:20:00	1.93846	1.939108	1.93846	0
2022-06-24 02:25:00	1.93927	1.939189	1.93927	0
2022-06-24 02:30:00	1.93927	1.939189	1.93927	0
2022-06-24 02:35:00	1.93927	1.939189	1.93927	0
2022-06-24 02:40:00	1.93927	1.939189	1.93927	0
2022-06-24 02:45:00	1.93846	1.939108	1.93846	0
2022-06-24 02:50:00	1.93846	1.939027	1.93846	0
2022-06-24 02:55:00	1.93846	1.938946	1.93846	0
2022-06-24 03:00:00	1.93927	1.938946	1.93927	0
2022-06-24 03:05:00	1.93927	1.938946	1.93927	0
2022-06-24 03:10:00	1.93927	1.939027	1.93927	0
2022-06-24 03:15:00	1.93927	1.939027	1.93927	0
2022-06-24 03:20:00	1.93927	1.939027	1.93927	0
2022-06-24 03:25:00	1.93927	1.939027	1.93927	0
2022-06-24 03:30:00	1.93846	1.938946	1.93846	0
2022-06-24 03:35:00	1.93927	1.939027	1.93927	0
2022-06-24 03:40:00	1.93927	1.939108	1.93927	0
2022-06-24 03:45:00	1.93846	1.939108	1.93846	0
2022-06-24 03:50:00	1.93927	1.939108	1.93927	0
2022-06-24 03:55:00	1.93927	1.939108	1.93927	0
2022-06-24 04:00:00	1.93927	1.939108	1.93927	0
2022-06-24 04:05:00	1.93927	1.939108	1.93927	0
2022-06-24 04:10:00	1.93927	1.939108	1.93927	0
2022-06-24 04:15:00	1.93927	1.939108	1.93927	0
2022-06-24 04:20:00	1.93927	1.939189	1.93927	0
2022-06-24 04:25:00	1.93927	1.939189	1.93927	0
2022-06-24 04:30:00	1.93927	1.939189	1.93927	0
2022-06-24 04:35:00	1.93927	1.93927	1.93927	0
2022-06-24 04:40:00	1.93927	1.93927	1.93927	0
2022-06-24 04:45:00	1.93927	1.93927	1.93927	0
2022-06-24 04:50:00	1.93927	1.93927	1.93927	0
2022-06-24 04:55:00	1.93927	1.93927	1.93927	0
2022-06-24 05:00:00	1.93927	1.93927	1.93927	0
2022-06-24 05:05:00	1.93927	1.93927	1.93927	0
2022-06-24 05:10:00	1.93846	1.939189	1.93846	0
2022-06-24 05:15:00	1.93927	1.939189	1.93927	0
2022-06-24 05:20:00	1.93846	1.939108	1.93846	0
2022-06-24 05:25:00	1.93846	1.939027	1.93846	0
2022-06-24 05:30:00	1.93846	1.938946	1.93846	0
2022-06-24 05:35:00	1.93687	1.938706	1.93687	0
2022-06-24 05:40:00	1.93925	1.938704	1.93925	0
2022-06-24 05:45:00	1.93924	1.938701	1.93924	0
2022-06-24 05:50:00	1.93924	1.938698	1.93924	0
2022-06-24 05:55:00	1.93924	1.938695	1.93924	0
2022-06-24 06:00:00	1.93924	1.938773	1.93924	0
2022-06-24 06:05:00	1.93924	1.93877	1.93924	0
2022-06-24 06:10:00	1.93924	1.938848	1.93924	0
2022-06-24 06:15:00	1.93845	1.938847	1.93845	0
2022-06-24 06:20:00	1.93845	1.938846	1.93845	0
2022-06-24 06:25:00	1.93925	1.939084	1.93925	0
2022-06-24 06:30:00	1.93925	1.939084	1.93925	0
2022-06-24 06:35:00	1.93925	1.939085	1.93925	0
2022-06-24 06:40:00	1.93846	1.939007	1.93846	0
2022-06-24 06:45:00	1.93927	1.93901	1.93927	0
2022-06-24 06:50:00	1.93688	1.938774	1.93688	0
2022-06-24 06:55:00	1.93767	1.938617	1.93767	0
2022-06-24 07:00:00	1.93609	1.938302	1.93609	0
2022-06-24 07:05:00	1.93609	1.938066	1.93609	0
2022-06-24 07:10:00	1.93609	1.93783	1.93609	0
2022-06-24 07:15:00	1.93609	1.937514	1.93609	0
2022-06-24 07:20:00	1.93529	1.937118	1.93529	0
2022-06-24 07:25:00	1.93211	1.936404	1.93211	0
2022-06-24 07:30:00	1.93291	1.935849	1.93291	0
2022-06-24 07:35:00	1.93132	1.935054	1.93132	0
2022-06-24 07:40:00	1.93052	1.934418	1.93052	0
2022-06-24 07:45:00	1.93052	1.933703	1.93052	0
2022-06-24 07:50:00	1.93052	1.933146	1.93052	0
2022-06-24 07:55:00	1.93132	1.932669	1.93132	0
2022-06-24 08:00:00	1.93052	1.932112	1.93052	0
2022-06-24 08:05:00	1.93132	1.931635	1.93132	0
2022-06-24 08:10:00	1.93211	1.931317	1.93211	0
2022-06-24 08:15:00	1.93211	1.931317	1.93211	0
2022-06-24 08:20:00	1.93291	1.931317	1.93291	0
2022-06-24 08:25:00	1.93211	1.931396	1.93211	0
2022-06-24 08:30:00	1.93211	1.931555	1.93211	0
2022-06-24 08:35:00	1.93211	1.931714	1.93211	0
2022-06-24 08:40:00	1.93291	1.931953	1.93291	0
2022-06-24 08:45:00	1.93211	1.932032	1.93211	0
2022-06-24 08:50:00	1.93291	1.932271	1.93291	0
2022-06-24 08:55:00	1.93291	1.93243	1.93291	0
2022-06-24 09:00:00	1.93211	1.93243	1.93211	0
2022-06-24 09:05:00	1.93291	1.93251	1.93291	0
2022-06-24 09:10:00	1.93291	1.93251	1.93291	0
2022-06-24 09:15:00	1.93291	1.93259	1.93291	0
2022-06-24 09:20:00	1.93291	1.93267	1.93291	0
2022-06-24 09:25:00	1.93291	1.93275	1.93291	0
2022-06-24 09:30:00	1.93291	1.93275	1.93291	0
2022-06-24 09:35:00	1.93291	1.93283	1.93291	0
2022-06-24 09:40:00	1.93291	1.93283	1.93291	0
2022-06-24 09:45:00	1.93211	1.93275	1.93211	0
2022-06-24 09:50:00	1.93291	1.93283	1.93291	0
2022-06-24 09:55:00	1.93291	1.93283	1.93291	0
2022-06-24 10:00:00	1.93291	1.93283	1.93291	0
2022-06-24 10:05:00	1.93291	1.93283	1.93291	0
2022-06-24 10:10:00	1.93291	1.93283	1.93291	0
2022-06-24 10:15:00	1.93291	1.93283	1.93291	0
2022-06-24 10:20:00	1.93291	1.93283	1.93291	0
2022-06-24 10:25:00	1.93291	1.93283	1.93291	0
2022-06-24 10:30:00	1.93291	1.93283	1.93291	0
2022-06-24 10:35:00	1.93291	1.93291	1.93291	0
2022-06-24 10:40:00	1.93291	1.93291	1.93291	0
2022-06-24 10:45:00	1.93291	1.93291	1.93291	0
2022-06-24 10:50:00	1.93291	1.93291	1.93291	0
2022-06-24 10:55:00	1.93291	1.93291	1.93291	0
2022-06-24 11:00:00	1.9337	1.932989	1.9337	0
2022-06-24 11:05:00	1.93291	1.932989	1.93291	0
2022-06-24 11:10:00	1.93291	1.932989	1.93291	0
2022-06-24 11:15:00	1.9337	1.933068	1.9337	0
2022-06-24 11:20:00	1.93449	1.933226	1.93449	0
2022-06-24 11:25:00	1.93291	1.933226	1.93291	0
2022-06-24 11:30:00	1.93291	1.933226	1.93291	0
2022-06-24 11:35:00	1.93291	1.933226	1.93291	0
2022-06-24 11:40:00	1.9337	1.933305	1.9337	0
2022-06-24 11:45:00	1.9337	1.933384	1.9337	0
2022-06-24 11:50:00	1.9337	1.933384	1.9337	0
2022-06-24 11:55:00	1.93291	1.933384	1.93291	0
2022-06-24 12:00:00	1.93609	1.933702	1.93609	0
2022-06-24 12:05:00	1.93449	1.933781	1.93449	0
2022-06-24 12:10:00	1.9337	1.933702	1.9337	0
2022-06-24 12:15:00	1.93291	1.933702	1.93291	0
2022-06-24 12:20:00	1.93449	1.93386	1.93449	0
2022-06-24 12:25:00	1.93449	1.934018	1.93449	0
2022-06-24 12:30:00	1.9337	1.934018	1.9337	0
2022-06-24 12:35:00	1.93291	1.933939	1.93291	0
2022-06-24 12:40:00	1.93291	1.93386	1.93291	0
2022-06-24 12:45:00	1.9337	1.933939	1.9337	0
2022-06-24 12:50:00	1.93291	1.933621	1.93291	0
2022-06-24 12:55:00	1.9337	1.933542	1.9337	0
2022-06-24 13:00:00	1.9337	1.933542	1.9337	0
2022-06-24 13:05:00	1.9337	1.933621	1.9337	0
2022-06-24 13:10:00	1.93449	1.933621	1.93449	0
2022-06-24 13:15:00	1.93449	1.933621	1.93449	0
2022-06-24 13:20:00	1.9337	1.933621	1.9337	0
2022-06-24 13:25:00	1.93449	1.933779	1.93449	0
2022-06-24 13:30:00	1.93449	1.933937	1.93449	0
2022-06-24 13:35:00	1.93449	1.934016	1.93449	0
2022-06-24 13:40:00	1.93449	1.934174	1.93449	0
2022-06-24 13:45:00	1.93449	1.934253	1.93449	0
2022-06-24 13:50:00	1.93449	1.934332	1.93449	0
2022-06-24 13:55:00	1.9337	1.934332	1.9337	0
2022-06-24 14:00:00	1.93449	1.934332	1.93449	0
2022-06-24 14:05:00	1.93529	1.934412	1.93529	0
2022-06-24 14:10:00	1.93529	1.934571	1.93529	0
2022-06-24 14:15:00	1.93608	1.93473	1.93608	0
2022-06-24 14:20:00	1.93608	1.934889	1.93608	0
2022-06-24 14:25:00	1.93448	1.934888	1.93448	0
2022-06-24 14:30:00	1.93527	1.934966	1.93527	0
2022-06-24 14:35:00	1.93606	1.935123	1.93606	0
2022-06-24 14:40:00	1.93527	1.935201	1.93527	0
2022-06-24 14:45:00	1.93527	1.935358	1.93527	0
2022-06-24 14:50:00	1.93448	1.935357	1.93448	0
2022-06-24 14:55:00	1.93527	1.935355	1.93527	0
2022-06-24 15:00:00	1.93448	1.935274	1.93448	0
2022-06-24 15:05:00	1.93608	1.935274	1.93608	0
2022-06-24 15:10:00	1.93608	1.935274	1.93608	0
2022-06-24 15:15:00	1.93529	1.935355	1.93529	0
2022-06-24 15:20:00	1.93529	1.935357	1.93529	0
2022-06-24 15:25:00	1.93608	1.935359	1.93608	0
2022-06-24 15:30:00	1.93529	1.935361	1.93529	0
2022-06-24 15:35:00	1.93609	1.935443	1.93609	0
2022-06-24 15:40:00	1.93529	1.935524	1.93529	0
2022-06-24 15:45:00	1.93449	1.935446	1.93449	0
2022-06-24 15:50:00	1.93449	1.935447	1.93449	0
2022-06-24 15:55:00	1.93609	1.935448	1.93609	0
2022-06-24 16:00:00	1.93529	1.935369	1.93529	0
2022-06-24 16:05:00	1.93609	1.935449	1.93609	0
2022-06-24 16:10:00	1.93529	1.935449	1.93529	0
2022-06-24 16:15:00	1.93449	1.93529	1.93449	0
2022-06-24 16:20:00	1.93609	1.93537	1.93609	0
2022-06-24 16:25:00	1.93529	1.93529	1.93529	0
2022-06-24 16:30:00	1.93529	1.93529	1.93529	0
2022-06-24 16:35:00	1.93529	1.93537	1.93529	0
2022-06-24 16:40:00	1.93529	1.93545	1.93529	0
2022-06-24 16:45:00	1.93529	1.93537	1.93529	0
2022-06-24 16:50:00	1.93529	1.93537	1.93529	0
2022-06-24 16:55:00	1.93609	1.93537	1.93609	0
2022-06-24 17:00:00	1.93609	1.93545	1.93609	0
2022-06-24 17:05:00	1.93609	1.93561	1.93609	0
2022-06-24 17:10:00	1.93529	1.93553	1.93529	0
2022-06-24 17:15:00	1.93529	1.93553	1.93529	0
2022-06-24 17:20:00	1.93449	1.93545	1.93449	0
2022-06-24 17:25:00	1.93529	1.93545	1.93529	0
2022-06-24 17:30:00	1.93609	1.93553	1.93609	0
2022-06-24 17:35:00	1.93609	1.93561	1.93609	0
2022-06-24 17:40:00	1.93609	1.93569	1.93609	0
2022-06-24 17:45:00	1.93609	1.93569	1.93609	0
2022-06-24 17:50:00	1.93609	1.93569	1.93609	0
2022-06-24 17:55:00	1.93609	1.93569	1.93609	0
2022-06-24 18:00:00	1.93609	1.93577	1.93609	0
2022-06-24 18:05:00	1.93449	1.93569	1.93449	0
2022-06-24 18:10:00	1.93609	1.93585	1.93609	0
2022-06-24 18:15:00	1.93529	1.93585	1.93529	0
2022-06-24 18:20:00	1.93609	1.93585	1.93609	0
2022-06-24 18:25:00	1.93609	1.93585	1.93609	0
2022-06-24 18:30:00	1.93609	1.93585	1.93609	0
2022-06-24 18:35:00	1.93529	1.93577	1.93529	0
2022-06-24 18:40:00	1.93609	1.93577	1.93609	0
2022-06-24 18:45:00	1.93609	1.93577	1.93609	0
2022-06-24 18:50:00	1.93609	1.93577	1.93609	0
2022-06-24 18:55:00	1.93529	1.93585	1.93529	0
2022-06-24 19:00:00	1.93449	1.93569	1.93449	0
2022-06-24 19:05:00	1.93529	1.93569	1.93529	0
2022-06-24 19:10:00	1.93529	1.93561	1.93529	0
2022-06-24 19:15:00	1.93767	1.935768	1.93767	0
2022-06-24 19:20:00	1.93767	1.935926	1.93767	0
2022-06-24 19:25:00	1.93767	1.936164	1.93767	0
2022-06-24 19:30:00	1.93609	1.936164	1.93609	0
2022-06-24 19:35:00	1.93609	1.936164	1.93609	0
2022-06-24 19:40:00	1.93609	1.936164	1.93609	0
2022-06-24 19:45:00	1.93609	1.936244	1.93609	0
2022-06-24 19:50:00	1.93609	1.936404	1.93609	0
2022-06-24 19:55:00	1.93609	1.936484	1.93609	0
2022-06-24 20:00:00	1.93529	1.936484	1.93529	0
2022-06-24 20:05:00	1.93529	1.936246	1.93529	0
2022-06-24 20:10:00	1.93529	1.936008	1.93529	0
2022-06-24 20:15:00	1.93606	1.935847	1.93606	0
2022-06-24 20:20:00	1.93527	1.935765	1.93527	0
2022-06-24 20:25:00	1.93606	1.935762	1.93606	0
2022-06-24 20:30:00	1.93527	1.93568	1.93527	0
2022-06-24 20:35:00	1.93606	1.935677	1.93606	0
2022-06-24 20:40:00	1.93687	1.935755	1.93687	0
2022-06-24 20:45:00	1.93527	1.935673	1.93527	0
2022-06-24 20:50:00	1.93527	1.935671	1.93527	0
2022-06-24 20:55:00	1.93529	1.935671	1.93529	0
2022-06-24 21:00:00	1.93608	1.93575	1.93608	0
2022-06-24 21:05:00	1.93608	1.935752	1.93608	0
2022-06-24 21:10:00	1.93608	1.935833	1.93608	0
2022-06-24 21:15:00	1.93608	1.935835	1.93608	0
2022-06-24 21:20:00	1.93529	1.935837	1.93529	0
2022-06-24 21:25:00	1.93609	1.93584	1.93609	0
2022-06-24 21:30:00	1.93529	1.935682	1.93529	0
2022-06-24 21:35:00	1.93688	1.935843	1.93688	0
2022-06-24 21:40:00	1.93609	1.935925	1.93609	0
2022-06-24 21:45:00	1.93609	1.936005	1.93609	0
2022-06-24 21:50:00	1.93609	1.936006	1.93609	0
2022-06-24 21:55:00	1.93609	1.936007	1.93609	0
2022-06-24 22:00:00	1.93609	1.936008	1.93609	0
2022-06-24 22:05:00	1.93609	1.936009	1.93609	0
2022-06-24 22:10:00	1.93609	1.936089	1.93609	0
2022-06-24 22:15:00	1.93609	1.936089	1.93609	0
2022-06-24 22:20:00	1.93688	1.936248	1.93688	0
2022-06-24 22:25:00	1.93688	1.936248	1.93688	0
2022-06-24 22:30:00	1.93529	1.936168	1.93529	0
2022-06-24 22:35:00	1.93609	1.936168	1.93609	0
2022-06-24 22:40:00	1.93529	1.936088	1.93529	0
2022-06-24 22:45:00	1.93609	1.936088	1.93609	0
2022-06-24 22:50:00	1.93609	1.936088	1.93609	0
2022-06-24 22:55:00	1.93609	1.936088	1.93609	0
2022-06-24 23:00:00	1.93688	1.936167	1.93688	0
2022-06-24 23:05:00	1.93609	1.936167	1.93609	0
2022-06-24 23:10:00	1.93609	1.936088	1.93609	0
2022-06-24 23:15:00	1.93688	1.936088	1.93688	0
2022-06-24 23:20:00	1.93609	1.936168	1.93609	0
2022-06-24 23:25:00	1.93688	1.936247	1.93688	0
2022-06-24 23:30:00	1.93609	1.936327	1.93609	0
2022-06-24 23:35:00	1.93608	1.936326	1.93608	0
2022-06-24 23:40:00	1.93608	1.936325	1.93608	0
2022-06-24 23:45:00	1.93606	1.936322	1.93606	0
2022-06-24 23:50:00	1.93606	1.93624	1.93606	0
2022-06-24 23:55:00	1.93684	1.936315	1.93684	0
2022-06-25 00:00:00	1.93605	1.936311	1.93605	0
2022-06-25 00:05:00	1.93764	1.936387	1.93764	0
2022-06-25 00:10:00	1.93604	1.936382	1.93604	0
2022-06-25 00:15:00	1.93604	1.936298	1.93604	0
2022-06-25 00:20:00	1.93684	1.936373	1.93684	0
2022-06-25 00:25:00	1.93605	1.93637	1.93605	0
2022-06-25 00:30:00	1.93686	1.936448	1.93686	0
2022-06-25 00:35:00	1.93765	1.936607	1.93765	0
2022-06-25 00:40:00	1.93606	1.936607	1.93606	0
2022-06-25 00:45:00	1.93687	1.93661	1.93687	0
2022-06-25 00:50:00	1.93687	1.936692	1.93687	0
2022-06-25 00:55:00	1.93608	1.936536	1.93608	0
2022-06-25 01:00:00	1.93767	1.936699	1.93767	0
2022-06-25 01:05:00	1.93608	1.936703	1.93608	0
2022-06-25 01:10:00	1.93688	1.936707	1.93688	0
2022-06-25 01:15:00	1.93609	1.936711	1.93609	0
2022-06-25 01:20:00	1.93688	1.936713	1.93688	0
2022-06-25 01:25:00	1.93609	1.936557	1.93609	0
2022-06-25 01:30:00	1.93608	1.936559	1.93608	0
2022-06-25 01:35:00	1.94005	1.936877	1.94005	0
2022-06-25 01:40:00	1.93766	1.936956	1.93766	0
2022-06-25 01:45:00	1.93766	1.937114	1.93766	0
2022-06-25 01:50:00	1.93686	1.937033	1.93686	0
2022-06-25 01:55:00	1.93686	1.937111	1.93686	0
2022-06-25 02:00:00	1.93606	1.937029	1.93606	0
2022-06-25 02:05:00	1.93606	1.937026	1.93606	0
2022-06-25 02:10:00	1.93606	1.936944	1.93606	0
2022-06-25 02:15:00	1.93687	1.937022	1.93687	0
2022-06-25 02:20:00	1.93687	1.937101	1.93687	0
2022-06-25 02:25:00	1.93608	1.936704	1.93608	0
2022-06-25 02:30:00	1.93687	1.936625	1.93687	0
2022-06-25 02:35:00	1.93688	1.936547	1.93688	0
2022-06-25 02:40:00	1.93608	1.936469	1.93608	0
2022-06-25 02:45:00	1.93688	1.936471	1.93688	0
2022-06-25 02:50:00	1.93767	1.936632	1.93767	0
2022-06-25 02:55:00	1.93688	1.936714	1.93688	0
2022-06-25 03:00:00	1.93609	1.936717	1.93609	0
2022-06-25 03:05:00	1.93609	1.936639	1.93609	0
2022-06-25 03:10:00	1.93609	1.936561	1.93609	0
2022-06-25 03:15:00	1.93688	1.936641	1.93688	0
2022-06-25 03:20:00	1.93767	1.936721	1.93767	0
2022-06-25 03:25:00	1.93609	1.936642	1.93609	0
2022-06-25 03:30:00	1.93688	1.936722	1.93688	0
2022-06-25 03:35:00	1.93767	1.936801	1.93767	0
2022-06-25 03:40:00	1.93688	1.936722	1.93688	0
2022-06-25 03:45:00	1.93688	1.936722	1.93688	0
2022-06-25 03:50:00	1.93609	1.936722	1.93609	0
2022-06-25 03:55:00	1.93609	1.936722	1.93609	0
2022-06-25 04:00:00	1.93767	1.93688	1.93767	0
2022-06-25 04:05:00	1.93688	1.93688	1.93688	0
2022-06-25 04:10:00	1.93609	1.936722	1.93609	0
2022-06-25 04:15:00	1.93688	1.936801	1.93688	0
2022-06-25 04:20:00	1.93767	1.93688	1.93767	0
2022-06-25 04:25:00	1.93688	1.936801	1.93688	0
2022-06-25 04:30:00	1.93688	1.936801	1.93688	0
2022-06-25 04:35:00	1.93767	1.93688	1.93767	0
2022-06-25 04:40:00	1.93688	1.936959	1.93688	0
2022-06-25 04:45:00	1.93767	1.937117	1.93767	0
2022-06-25 04:50:00	1.93688	1.937038	1.93688	0
2022-06-25 04:55:00	1.93609	1.936959	1.93609	0
2022-06-25 05:00:00	1.93688	1.937038	1.93688	0
2022-06-25 05:05:00	1.93767	1.937117	1.93767	0
2022-06-25 05:10:00	1.93688	1.937038	1.93688	0
2022-06-25 05:15:00	1.93688	1.937038	1.93688	0
2022-06-25 05:20:00	1.93609	1.936959	1.93609	0
2022-06-25 05:25:00	1.93767	1.936959	1.93767	0
2022-06-25 05:30:00	1.93609	1.93688	1.93609	0
2022-06-25 05:35:00	1.93767	1.93688	1.93767	0
2022-06-25 05:40:00	1.93767	1.936959	1.93767	0
2022-06-25 05:45:00	1.93767	1.937117	1.93767	0
2022-06-25 05:50:00	1.93609	1.937038	1.93609	0
2022-06-25 05:55:00	1.93767	1.937038	1.93767	0
2022-06-25 06:00:00	1.93609	1.936959	1.93609	0
2022-06-25 06:05:00	1.93767	1.937038	1.93767	0
2022-06-25 06:10:00	1.93688	1.937117	1.93688	0
2022-06-25 06:15:00	1.93767	1.937117	1.93767	0
2022-06-25 06:20:00	1.93688	1.937196	1.93688	0
2022-06-25 06:25:00	1.93767	1.937196	1.93767	0
2022-06-25 06:30:00	1.93767	1.937196	1.93767	0
2022-06-25 06:35:00	1.93767	1.937196	1.93767	0
2022-06-25 06:40:00	1.93688	1.937275	1.93688	0
2022-06-25 06:45:00	1.93767	1.937275	1.93767	0
2022-06-25 06:50:00	1.93767	1.937433	1.93767	0
2022-06-25 06:55:00	1.93688	1.937354	1.93688	0
2022-06-25 07:00:00	1.93688	1.937354	1.93688	0
2022-06-25 07:05:00	1.93688	1.937275	1.93688	0
2022-06-25 07:10:00	1.93767	1.937354	1.93767	0
2022-06-25 07:15:00	1.93767	1.937354	1.93767	0
2022-06-25 07:20:00	1.93767	1.937354	1.93767	0
2022-06-25 07:25:00	1.93688	1.937275	1.93688	0
2022-06-25 07:30:00	1.93767	1.937354	1.93767	0
2022-06-25 07:35:00	1.93688	1.937275	1.93688	0
2022-06-25 07:40:00	1.93767	1.937275	1.93767	0
2022-06-25 07:45:00	1.93767	1.937354	1.93767	0
2022-06-25 07:50:00	1.93767	1.937433	1.93767	0
2022-06-25 07:55:00	1.93767	1.937512	1.93767	0
2022-06-25 08:00:00	1.93688	1.937433	1.93688	0
2022-06-25 08:05:00	1.93767	1.937433	1.93767	0
2022-06-25 08:10:00	1.93767	1.937433	1.93767	0
2022-06-25 08:15:00	1.93767	1.937512	1.93767	0
2022-06-25 08:20:00	1.93767	1.937512	1.93767	0
2022-06-25 08:25:00	1.93767	1.937591	1.93767	0
2022-06-25 08:30:00	1.93767	1.937591	1.93767	0
2022-06-25 08:35:00	1.93767	1.937591	1.93767	0
2022-06-25 08:40:00	1.93767	1.937591	1.93767	0
2022-06-25 08:45:00	1.93767	1.937591	1.93767	0
2022-06-25 08:50:00	1.93767	1.93767	1.93767	0
2022-06-25 08:55:00	1.93688	1.937591	1.93688	0
2022-06-25 09:00:00	1.93767	1.937591	1.93767	0
2022-06-25 09:05:00	1.93767	1.937591	1.93767	0
2022-06-25 09:10:00	1.93767	1.937591	1.93767	0
2022-06-25 09:15:00	1.93767	1.937591	1.93767	0
2022-06-25 09:20:00	1.93766	1.93759	1.93766	0
2022-06-25 09:25:00	1.93766	1.937589	1.93766	0
2022-06-25 09:30:00	1.93766	1.937588	1.93766	0
2022-06-25 09:35:00	1.93686	1.937507	1.93686	0
2022-06-25 09:40:00	1.93765	1.937505	1.93765	0
2022-06-25 09:45:00	1.93766	1.937583	1.93766	0
2022-06-25 09:50:00	1.93765	1.937581	1.93765	0
2022-06-25 09:55:00	1.93844	1.937658	1.93844	0
2022-06-25 10:00:00	1.93765	1.937656	1.93765	0
2022-06-25 10:05:00	1.93765	1.937654	1.93765	0
2022-06-25 10:10:00	1.93765	1.937653	1.93765	0
2022-06-25 10:15:00	1.93844	1.937731	1.93844	0
2022-06-25 10:20:00	1.93765	1.93773	1.93765	0
2022-06-25 10:25:00	1.93765	1.937809	1.93765	0
2022-06-25 10:30:00	1.93764	1.937808	1.93764	0
2022-06-25 10:35:00	1.93764	1.937806	1.93764	0
2022-06-25 10:40:00	1.93764	1.937805	1.93764	0
2022-06-25 10:45:00	1.93765	1.937726	1.93765	0
2022-06-25 10:50:00	1.93686	1.937647	1.93686	0
2022-06-25 10:55:00	1.93686	1.937568	1.93686	0
2022-06-25 11:00:00	1.93844	1.937647	1.93844	0
2022-06-25 11:05:00	1.93765	1.937568	1.93765	0
2022-06-25 11:10:00	1.93765	1.937568	1.93765	0
2022-06-25 11:15:00	1.93765	1.937568	1.93765	0
2022-06-25 11:20:00	1.93765	1.937569	1.93765	0
2022-06-25 11:25:00	1.93765	1.93757	1.93765	0
2022-06-25 11:30:00	1.93765	1.937571	1.93765	0
2022-06-25 11:35:00	1.93764	1.93757	1.93764	0
2022-06-25 11:40:00	1.93764	1.937648	1.93764	0
2022-06-25 11:45:00	1.93764	1.937726	1.93764	0
2022-06-25 11:50:00	1.93842	1.937724	1.93842	0
2022-06-25 11:55:00	1.93762	1.937721	1.93762	0
2022-06-25 12:00:00	1.93762	1.937718	1.93762	0
2022-06-25 12:05:00	1.93843	1.937796	1.93843	0
2022-06-25 12:10:00	1.93764	1.937795	1.93764	0
2022-06-25 12:15:00	1.93764	1.937794	1.93764	0
2022-06-25 12:20:00	1.93765	1.937794	1.93765	0
2022-06-25 12:25:00	1.93765	1.937795	1.93765	0
2022-06-25 12:30:00	1.93765	1.937796	1.93765	0
2022-06-25 12:35:00	1.93766	1.937798	1.93766	0
2022-06-25 12:40:00	1.93766	1.937722	1.93766	0
2022-06-25 12:45:00	1.93766	1.937726	1.93766	0
2022-06-25 12:50:00	1.93766	1.93773	1.93766	0
2022-06-25 12:55:00	1.93766	1.937653	1.93766	0
2022-06-25 13:00:00	1.93766	1.937655	1.93766	0
2022-06-25 13:05:00	1.93766	1.937657	1.93766	0
2022-06-25 13:10:00	1.93844	1.937736	1.93844	0
2022-06-25 13:15:00	1.93844	1.937815	1.93844	0
2022-06-25 13:20:00	1.93764	1.937814	1.93764	0
2022-06-25 13:25:00	1.93842	1.93789	1.93842	0
2022-06-25 13:30:00	1.93762	1.937886	1.93762	0
2022-06-25 13:35:00	1.93761	1.937881	1.93761	0
2022-06-25 13:40:00	1.93842	1.937957	1.93842	0
2022-06-25 13:45:00	1.93762	1.937953	1.93762	0
2022-06-25 13:50:00	1.93762	1.937949	1.93762	0
2022-06-25 13:55:00	1.93843	1.938026	1.93843	0
2022-06-25 14:00:00	1.93843	1.938025	1.93843	0
2022-06-25 14:05:00	1.93764	1.937945	1.93764	0
2022-06-25 14:10:00	1.93843	1.938024	1.93843	0
2022-06-25 14:15:00	1.93842	1.938024	1.93842	0
2022-06-25 14:20:00	1.93842	1.938104	1.93842	0
2022-06-25 14:25:00	1.9384	1.938183	1.9384	0
2022-06-25 14:30:00	1.93761	1.938102	1.93761	0
2022-06-25 14:35:00	1.93761	1.938101	1.93761	0
2022-06-25 14:40:00	1.93761	1.9381	1.93761	0
2022-06-25 14:45:00	1.93762	1.938019	1.93762	0
2022-06-25 14:50:00	1.93762	1.937938	1.93762	0
2022-06-25 14:55:00	1.93843	1.938017	1.93843	0
2022-06-25 15:00:00	1.93923	1.938097	1.93923	0
2022-06-25 15:05:00	1.93844	1.938099	1.93844	0
2022-06-25 15:10:00	1.93765	1.938022	1.93765	0
2022-06-25 15:15:00	1.93766	1.937948	1.93766	0
2022-06-25 15:20:00	1.93925	1.938112	1.93925	0
2022-06-25 15:25:00	1.93846	1.938197	1.93846	0
2022-06-25 15:30:00	1.93846	1.938282	1.93846	0
2022-06-25 15:35:00	1.93846	1.938366	1.93846	0
2022-06-25 15:40:00	1.93845	1.938449	1.93845	0
2022-06-25 15:45:00	1.93845	1.938451	1.93845	0
2022-06-25 15:50:00	1.93845	1.938373	1.93845	0
2022-06-25 15:55:00	1.93765	1.938294	1.93765	0
2022-06-25 16:00:00	1.93765	1.938294	1.93765	0
2022-06-25 16:05:00	1.93765	1.938293	1.93765	0
2022-06-25 16:10:00	1.93923	1.938291	1.93923	0
2022-06-25 16:15:00	1.93844	1.938289	1.93844	0
2022-06-25 16:20:00	1.93922	1.938365	1.93922	0
2022-06-25 16:25:00	1.93842	1.938361	1.93842	0
2022-06-25 16:30:00	1.93761	1.938277	1.93761	0
2022-06-25 16:35:00	1.9384	1.938272	1.9384	0
2022-06-25 16:40:00	1.9384	1.938267	1.9384	0
2022-06-25 16:45:00	1.93761	1.938263	1.93761	0
2022-06-25 16:50:00	1.9384	1.938338	1.9384	0
2022-06-25 16:55:00	1.9384	1.938413	1.9384	0
2022-06-25 17:00:00	1.93761	1.938251	1.93761	0
2022-06-25 17:05:00	1.93921	1.938328	1.93921	0
2022-06-25 17:10:00	1.93842	1.938248	1.93842	0
2022-06-25 17:15:00	1.93843	1.938249	1.93843	0
2022-06-25 17:20:00	1.93923	1.938411	1.93923	0
2022-06-25 17:25:00	1.93923	1.938494	1.93923	0
2022-06-25 17:30:00	1.93844	1.938498	1.93844	0
2022-06-25 17:35:00	1.93924	1.938661	1.93924	0
2022-06-25 17:40:00	1.93925	1.938746	1.93925	0
2022-06-25 17:45:00	1.93925	1.938831	1.93925	0
2022-06-25 17:50:00	1.93925	1.938995	1.93925	0
2022-06-25 17:55:00	1.93846	1.93892	1.93846	0
2022-06-25 18:00:00	1.93925	1.939003	1.93925	0
2022-06-25 18:05:00	1.93927	1.939087	1.93927	0
2022-06-25 18:10:00	1.93927	1.939091	1.93927	0
2022-06-25 18:15:00	1.93846	1.939014	1.93846	0
2022-06-25 18:20:00	1.93927	1.939097	1.93927	0
2022-06-25 18:25:00	1.93927	1.9391	1.93927	0
2022-06-25 18:30:00	1.93846	1.939021	1.93846	0
2022-06-25 18:35:00	1.93846	1.938942	1.93846	0
2022-06-25 18:40:00	1.93927	1.938944	1.93927	0
2022-06-25 18:45:00	1.93927	1.939025	1.93927	0
2022-06-25 18:50:00	1.93927	1.939027	1.93927	0
2022-06-25 18:55:00	1.93927	1.939027	1.93927	0
2022-06-25 19:00:00	1.93927	1.939027	1.93927	0
2022-06-25 19:05:00	1.93846	1.939027	1.93846	0
2022-06-25 19:10:00	1.93846	1.938946	1.93846	0
2022-06-25 19:15:00	1.93925	1.938944	1.93925	0
2022-06-25 19:20:00	1.94005	1.939103	1.94005	0
2022-06-25 19:25:00	1.93924	1.939181	1.93924	0
2022-06-25 19:30:00	1.93924	1.939178	1.93924	0
2022-06-25 19:35:00	1.93924	1.939175	1.93924	0
2022-06-25 19:40:00	1.93924	1.939172	1.93924	0
2022-06-25 19:45:00	1.93845	1.93909	1.93845	0
2022-06-25 19:50:00	1.93845	1.939008	1.93845	0
2022-06-25 19:55:00	1.93845	1.939007	1.93845	0
2022-06-25 20:00:00	1.93925	1.939086	1.93925	0
2022-06-25 20:05:00	1.93925	1.939086	1.93925	0
2022-06-25 20:10:00	1.94006	1.939087	1.94006	0
2022-06-25 20:15:00	1.93925	1.939088	1.93925	0
2022-06-25 20:20:00	1.93925	1.939089	1.93925	0
2022-06-25 20:25:00	1.93927	1.939092	1.93927	0
2022-06-25 20:30:00	1.93927	1.939095	1.93927	0
2022-06-25 20:35:00	1.93927	1.939177	1.93927	0
2022-06-25 20:40:00	1.93927	1.939259	1.93927	0
2022-06-25 20:45:00	1.93927	1.939341	1.93927	0
2022-06-25 20:50:00	1.93927	1.939343	1.93927	0
2022-06-25 20:55:00	1.93927	1.939345	1.93927	0
2022-06-25 21:00:00	1.93927	1.939266	1.93927	0
2022-06-25 21:05:00	1.94006	1.939347	1.94006	0
2022-06-25 21:10:00	1.93927	1.939349	1.93927	0
2022-06-25 21:15:00	1.93927	1.939349	1.93927	0
2022-06-25 21:20:00	1.93927	1.939349	1.93927	0
2022-06-25 21:25:00	1.93846	1.939268	1.93846	0
2022-06-25 21:30:00	1.93927	1.939268	1.93927	0
2022-06-25 21:35:00	1.93927	1.939268	1.93927	0
2022-06-25 21:40:00	1.93846	1.939187	1.93846	0
2022-06-25 21:45:00	1.93927	1.939187	1.93927	0
2022-06-25 21:50:00	1.93927	1.939187	1.93927	0
2022-06-25 21:55:00	1.93767	1.938948	1.93767	0
2022-06-25 22:00:00	1.93927	1.938948	1.93927	0
2022-06-25 22:05:00	1.93927	1.938948	1.93927	0
2022-06-25 22:10:00	1.93925	1.938946	1.93925	0
2022-06-25 22:15:00	1.93925	1.939025	1.93925	0
2022-06-25 22:20:00	1.93924	1.939022	1.93924	0
2022-06-25 22:25:00	1.93924	1.939019	1.93924	0
2022-06-25 22:30:00	1.93924	1.939097	1.93924	0
2022-06-25 22:35:00	1.94003	1.939173	1.94003	0
2022-06-25 22:40:00	1.94084	1.93933	1.94084	0
2022-06-25 22:45:00	1.93924	1.939487	1.93924	0
2022-06-25 22:50:00	1.94005	1.939565	1.94005	0
2022-06-25 22:55:00	1.94084	1.939722	1.94084	0
2022-06-25 23:00:00	1.94084	1.939881	1.94084	0
2022-06-25 23:05:00	1.93925	1.939881	1.93925	0
2022-06-25 23:10:00	1.94006	1.939963	1.94006	0
2022-06-25 23:15:00	1.93925	1.939964	1.93925	0
2022-06-25 23:20:00	1.94085	1.940125	1.94085	0
2022-06-25 23:25:00	1.93927	1.940049	1.93927	0
2022-06-25 23:30:00	1.94006	1.939971	1.94006	0
2022-06-25 23:35:00	1.93925	1.939972	1.93925	0
2022-06-25 23:40:00	1.94003	1.93997	1.94003	0
2022-06-25 23:45:00	1.94002	1.939888	1.94002	0
2022-06-25 23:50:00	1.94002	1.939806	1.94002	0
2022-06-25 23:55:00	1.94001	1.939882	1.94001	0
2022-06-26 00:00:00	1.93922	1.939798	1.93922	0
2022-06-26 00:05:00	1.94081	1.939954	1.94081	0
2022-06-26 00:10:00	1.94002	1.939871	1.94002	0
2022-06-26 00:15:00	1.93923	1.939867	1.93923	0
2022-06-26 00:20:00	1.94083	1.939944	1.94083	0
2022-06-26 00:25:00	1.93924	1.939943	1.93924	0
2022-06-26 00:30:00	1.93923	1.939863	1.93923	0
2022-06-26 00:35:00	1.94003	1.939864	1.94003	0
2022-06-26 00:40:00	1.94083	1.939945	1.94083	0
2022-06-26 00:45:00	1.94083	1.940027	1.94083	0
2022-06-26 00:50:00	1.94083	1.940188	1.94083	0
2022-06-26 00:55:00	1.94083	1.94019	1.94083	0
2022-06-26 01:00:00	1.94084	1.940272	1.94084	0
2022-06-26 01:05:00	1.94084	1.940433	1.94084	0
2022-06-26 01:10:00	1.94084	1.940434	1.94084	0
2022-06-26 01:15:00	1.94084	1.940594	1.94084	0
2022-06-26 01:20:00	1.94084	1.940755	1.94084	0
2022-06-26 01:25:00	1.94085	1.940837	1.94085	0
2022-06-26 01:30:00	1.94085	1.940839	1.94085	0
2022-06-26 01:35:00	1.94006	1.940762	1.94006	0
2022-06-26 01:40:00	1.94006	1.940685	1.94006	0
2022-06-26 01:45:00	1.94085	1.940687	1.94085	0
2022-06-26 01:50:00	1.94085	1.940688	1.94085	0
2022-06-26 01:55:00	1.94006	1.94061	1.94006	0
2022-06-26 02:00:00	1.94085	1.940611	1.94085	0
2022-06-26 02:05:00	1.94085	1.940612	1.94085	0
2022-06-26 02:10:00	1.94005	1.940533	1.94005	0
2022-06-26 02:15:00	1.94083	1.940531	1.94083	0
2022-06-26 02:20:00	1.94083	1.940529	1.94083	0
2022-06-26 02:25:00	1.94002	1.940525	1.94002	0
2022-06-26 02:30:00	1.94081	1.9406	1.94081	0
2022-06-26 02:35:00	1.94081	1.940596	1.94081	0
2022-06-26 02:40:00	1.94081	1.940592	1.94081	0
2022-06-26 02:45:00	1.94081	1.940667	1.94081	0
2022-06-26 02:50:00	1.94083	1.940665	1.94083	0
2022-06-26 02:55:00	1.94003	1.940583	1.94003	0
2022-06-26 03:00:00	1.94003	1.940581	1.94003	0
2022-06-26 03:05:00	1.94084	1.940582	1.94084	0
2022-06-26 03:10:00	1.94084	1.940583	1.94084	0
2022-06-26 03:15:00	1.94084	1.940665	1.94084	0
2022-06-26 03:20:00	1.94085	1.940669	1.94085	0
2022-06-26 03:25:00	1.94006	1.940594	1.94006	0
2022-06-26 03:30:00	1.94006	1.940519	1.94006	0
2022-06-26 03:35:00	1.94085	1.940523	1.94085	0
2022-06-26 03:40:00	1.94085	1.940525	1.94085	0
2022-06-26 03:45:00	1.94085	1.940607	1.94085	0
2022-06-26 03:50:00	1.94085	1.940689	1.94085	0
2022-06-26 03:55:00	1.93927	1.940532	1.93927	0
2022-06-26 04:00:00	1.94085	1.940533	1.94085	0
2022-06-26 04:05:00	1.94085	1.940534	1.94085	0
2022-06-26 04:10:00	1.94006	1.940455	1.94006	0
2022-06-26 04:15:00	1.94085	1.940534	1.94085	0
2022-06-26 04:20:00	1.94085	1.940613	1.94085	0
2022-06-26 04:25:00	1.94164	1.940692	1.94164	0
2022-06-26 04:30:00	1.94006	1.940613	1.94006	0
2022-06-26 04:35:00	1.94085	1.940613	1.94085	0
2022-06-26 04:40:00	1.94164	1.940692	1.94164	0
2022-06-26 04:45:00	1.94005	1.94077	1.94005	0
2022-06-26 04:50:00	1.93925	1.94061	1.93925	0
2022-06-26 04:55:00	1.94084	1.940609	1.94084	0
2022-06-26 05:00:00	1.94084	1.940687	1.94084	0
2022-06-26 05:05:00	1.94084	1.940686	1.94084	0
2022-06-26 05:10:00	1.94084	1.940685	1.94084	0
2022-06-26 05:15:00	1.94084	1.940605	1.94084	0
2022-06-26 05:20:00	1.94084	1.940683	1.94084	0
2022-06-26 05:25:00	1.94084	1.940682	1.94084	0
2022-06-26 05:30:00	1.94084	1.940602	1.94084	0
2022-06-26 05:35:00	1.94084	1.940681	1.94084	0
2022-06-26 05:40:00	1.94164	1.94092	1.94164	0
2022-06-26 05:45:00	1.94084	1.94092	1.94084	0
2022-06-26 05:50:00	1.94084	1.94092	1.94084	0
2022-06-26 05:55:00	1.94083	1.940919	1.94083	0
2022-06-26 06:00:00	1.94083	1.940918	1.94083	0
2022-06-26 06:05:00	1.94081	1.940915	1.94081	0
2022-06-26 06:10:00	1.94081	1.940912	1.94081	0
2022-06-26 06:15:00	1.94081	1.940909	1.94081	0
2022-06-26 06:20:00	1.94002	1.940827	1.94002	0
2022-06-26 06:25:00	1.94081	1.940824	1.94081	0
2022-06-26 06:30:00	1.94083	1.940743	1.94083	0
2022-06-26 06:35:00	1.94003	1.940662	1.94003	0
2022-06-26 06:40:00	1.94003	1.940581	1.94003	0
2022-06-26 06:45:00	1.94005	1.940503	1.94005	0
2022-06-26 06:50:00	1.94005	1.940425	1.94005	0
2022-06-26 06:55:00	1.94084	1.940428	1.94084	0
2022-06-26 07:00:00	1.94005	1.940352	1.94005	0
2022-06-26 07:05:00	1.94003	1.940274	1.94003	0
2022-06-26 07:10:00	1.94083	1.940355	1.94083	0
2022-06-26 07:15:00	1.94083	1.940357	1.94083	0
2022-06-26 07:20:00	1.94083	1.940357	1.94083	0
2022-06-26 07:25:00	1.94081	1.940435	1.94081	0
2022-06-26 07:30:00	1.94081	1.940513	1.94081	0
2022-06-26 07:35:00	1.94081	1.940589	1.94081	0
2022-06-26 07:40:00	1.94081	1.940665	1.94081	0
2022-06-26 07:45:00	1.94083	1.940664	1.94083	0
2022-06-26 07:50:00	1.94083	1.940742	1.94083	0
2022-06-26 07:55:00	1.94083	1.940822	1.94083	0
2022-06-26 08:00:00	1.94084	1.940823	1.94084	0
2022-06-26 08:05:00	1.94005	1.940745	1.94005	0
2022-06-26 08:10:00	1.94005	1.940667	1.94005	0
2022-06-26 08:15:00	1.94084	1.94067	1.94084	0
2022-06-26 08:20:00	1.94005	1.940594	1.94005	0
2022-06-26 08:25:00	1.94085	1.940598	1.94085	0
2022-06-26 08:30:00	1.94085	1.940602	1.94085	0
2022-06-26 08:35:00	1.94085	1.940604	1.94085	0
2022-06-26 08:40:00	1.94085	1.940606	1.94085	0
2022-06-26 08:45:00	1.94085	1.940608	1.94085	0
2022-06-26 08:50:00	1.94085	1.940609	1.94085	0
2022-06-26 08:55:00	1.94085	1.940689	1.94085	0
2022-06-26 09:00:00	1.94085	1.940769	1.94085	0
2022-06-26 09:05:00	1.94085	1.94077	1.94085	0
2022-06-26 09:10:00	1.94006	1.940771	1.94006	0
2022-06-26 09:15:00	1.94085	1.940771	1.94085	0
2022-06-26 09:20:00	1.94006	1.940692	1.94006	0
2022-06-26 09:25:00	1.94085	1.940692	1.94085	0
2022-06-26 09:30:00	1.94085	1.940692	1.94085	0
2022-06-26 09:35:00	1.94006	1.940613	1.94006	0
2022-06-26 09:40:00	1.94085	1.940613	1.94085	0
2022-06-26 09:45:00	1.94085	1.940613	1.94085	0
2022-06-26 09:50:00	1.94085	1.940613	1.94085	0
2022-06-26 09:55:00	1.94085	1.940613	1.94085	0
2022-06-26 10:00:00	1.94085	1.940692	1.94085	0
2022-06-26 10:05:00	1.94085	1.940692	1.94085	0
2022-06-26 10:10:00	1.94085	1.940771	1.94085	0
2022-06-26 10:15:00	1.94084	1.94077	1.94084	0
2022-06-26 10:20:00	1.94083	1.940768	1.94083	0
2022-06-26 10:25:00	1.94083	1.940845	1.94083	0
2022-06-26 10:30:00	1.94002	1.940762	1.94002	0
2022-06-26 10:35:00	1.94081	1.940758	1.94081	0
2022-06-26 10:40:00	1.93922	1.940595	1.93922	0
2022-06-26 10:45:00	1.94002	1.940512	1.94002	0
2022-06-26 10:50:00	1.94081	1.940508	1.94081	0
2022-06-26 10:55:00	1.94002	1.940425	1.94002	0
2022-06-26 11:00:00	1.94083	1.940423	1.94083	0
2022-06-26 11:05:00	1.94084	1.940423	1.94084	0
2022-06-26 11:10:00	1.94084	1.940424	1.94084	0
2022-06-26 11:15:00	1.94163	1.940504	1.94163	0
2022-06-26 11:20:00	1.94164	1.940666	1.94164	0
2022-06-26 11:25:00	1.94164	1.940749	1.94164	0
2022-06-26 11:30:00	1.94084	1.940911	1.94084	0
2022-06-26 11:35:00	1.94084	1.940993	1.94084	0
2022-06-26 11:40:00	1.94084	1.940996	1.94084	0
2022-06-26 11:45:00	1.94083	1.941077	1.94083	0
2022-06-26 11:50:00	1.94083	1.941077	1.94083	0
2022-06-26 11:55:00	1.94081	1.941074	1.94081	0
2022-06-26 12:00:00	1.94081	1.941071	1.94081	0
2022-06-26 12:05:00	1.94081	1.940989	1.94081	0
2022-06-26 12:10:00	1.94081	1.940906	1.94081	0
2022-06-26 12:15:00	1.94081	1.940823	1.94081	0
2022-06-26 12:20:00	1.94083	1.940822	1.94083	0
2022-06-26 12:25:00	1.94083	1.940821	1.94083	0
2022-06-26 12:30:00	1.94163	1.9409	1.94163	0
2022-06-26 12:35:00	1.94242	1.941059	1.94242	0
2022-06-26 12:40:00	1.94163	1.941139	1.94163	0
2022-06-26 12:45:00	1.94084	1.941142	1.94084	0
2022-06-26 12:50:00	1.94085	1.941146	1.94085	0
2022-06-26 12:55:00	1.94085	1.94115	1.94085	0
2022-06-26 13:00:00	1.94085	1.941154	1.94085	0
2022-06-26 13:05:00	1.94085	1.941158	1.94085	0
2022-06-26 13:10:00	1.94164	1.941239	1.94164	0
2022-06-26 13:15:00	1.94164	1.94132	1.94164	0
2022-06-26 13:20:00	1.94164	1.941321	1.94164	0
2022-06-26 13:25:00	1.94085	1.941164	1.94085	0
2022-06-26 13:30:00	1.94085	1.941086	1.94085	0
2022-06-26 13:35:00	1.94244	1.941246	1.94244	0
2022-06-26 13:40:00	1.94164	1.941325	1.94164	0
2022-06-26 13:45:00	1.94085	1.941325	1.94085	0
2022-06-26 13:50:00	1.94164	1.941404	1.94164	0
2022-06-26 13:55:00	1.94085	1.941404	1.94085	0
2022-06-26 14:00:00	1.94164	1.941404	1.94164	0
2022-06-26 14:05:00	1.94164	1.941404	1.94164	0
2022-06-26 14:10:00	1.94085	1.941325	1.94085	0
2022-06-26 14:15:00	1.94085	1.941325	1.94085	0
2022-06-26 14:20:00	1.94164	1.941404	1.94164	0
2022-06-26 14:25:00	1.94164	1.941324	1.94164	0
2022-06-26 14:30:00	1.94164	1.941324	1.94164	0
2022-06-26 14:35:00	1.94164	1.941403	1.94164	0
2022-06-26 14:40:00	1.94163	1.941402	1.94163	0
2022-06-26 14:45:00	1.94163	1.94148	1.94163	0
2022-06-26 14:50:00	1.94163	1.941479	1.94163	0
2022-06-26 14:55:00	1.94163	1.941478	1.94163	0
2022-06-26 15:00:00	1.94084	1.941477	1.94084	0
2022-06-26 15:05:00	1.94163	1.941555	1.94163	0
2022-06-26 15:10:00	1.94163	1.941554	1.94163	0
2022-06-26 15:15:00	1.94243	1.941633	1.94243	0
2022-06-26 15:20:00	1.94163	1.941632	1.94163	0
2022-06-26 15:25:00	1.94163	1.941631	1.94163	0
2022-06-26 15:30:00	1.94242	1.94171	1.94242	0
2022-06-26 15:35:00	1.94163	1.94171	1.94163	0
2022-06-26 15:40:00	1.94083	1.94163	1.94083	0
2022-06-26 15:45:00	1.94162	1.941629	1.94162	0
2022-06-26 15:50:00	1.94163	1.941708	1.94163	0
2022-06-26 15:55:00	1.94242	1.941787	1.94242	0
2022-06-26 16:00:00	1.94163	1.941787	1.94163	0
2022-06-26 16:05:00	1.94163	1.941707	1.94163	0
2022-06-26 16:10:00	1.94163	1.941707	1.94163	0
2022-06-26 16:15:00	1.94164	1.941708	1.94164	0
2022-06-26 16:20:00	1.94164	1.94163	1.94164	0
2022-06-26 16:25:00	1.94164	1.941631	1.94164	0
2022-06-26 16:30:00	1.94164	1.941712	1.94164	0
2022-06-26 16:35:00	1.94244	1.941794	1.94244	0
2022-06-26 16:40:00	1.94244	1.941875	1.94244	0
2022-06-26 16:45:00	1.94244	1.941877	1.94244	0
2022-06-26 16:50:00	1.94164	1.941878	1.94164	0
2022-06-26 16:55:00	1.94164	1.941879	1.94164	0
2022-06-26 17:00:00	1.94244	1.94196	1.94244	0
2022-06-26 17:05:00	1.94244	1.94204	1.94244	0
2022-06-26 17:10:00	1.94244	1.94212	1.94244	0
2022-06-26 17:15:00	1.94244	1.9422	1.94244	0
2022-06-26 17:20:00	1.94244	1.94228	1.94244	0
2022-06-26 17:25:00	1.94164	1.9422	1.94164	0
2022-06-26 17:30:00	1.94243	1.942199	1.94243	0
2022-06-26 17:35:00	1.94163	1.942118	1.94163	0
2022-06-26 17:40:00	1.94242	1.942196	1.94242	0
2022-06-26 17:45:00	1.94242	1.942274	1.94242	0
2022-06-26 17:50:00	1.94242	1.942272	1.94242	0
2022-06-26 17:55:00	1.94242	1.94227	1.94242	0
2022-06-26 18:00:00	1.94163	1.942189	1.94163	0
2022-06-26 18:05:00	1.94242	1.942187	1.94242	0
2022-06-26 18:10:00	1.94243	1.942186	1.94243	0
2022-06-26 18:15:00	1.94164	1.942186	1.94164	0
2022-06-26 18:20:00	1.94243	1.942186	1.94243	0
2022-06-26 18:25:00	1.94164	1.942187	1.94164	0
2022-06-26 18:30:00	1.94243	1.942188	1.94243	0
2022-06-26 18:35:00	1.94244	1.94219	1.94244	0
2022-06-26 18:40:00	1.94244	1.942192	1.94244	0
2022-06-26 18:45:00	1.94244	1.942194	1.94244	0
2022-06-26 18:50:00	1.94244	1.942275	1.94244	0
2022-06-26 18:55:00	1.94164	1.942197	1.94164	0
2022-06-26 19:00:00	1.94244	1.942198	1.94244	0
2022-06-26 19:05:00	1.94164	1.942198	1.94164	0
2022-06-26 19:10:00	1.94243	1.942198	1.94243	0
2022-06-26 19:15:00	1.94243	1.942277	1.94243	0
2022-06-26 19:20:00	1.94163	1.942197	1.94163	0
2022-06-26 19:25:00	1.94242	1.942195	1.94242	0
2022-06-26 19:30:00	1.94163	1.942114	1.94163	0
2022-06-26 19:35:00	1.94084	1.941954	1.94084	0
2022-06-26 19:40:00	1.94163	1.941873	1.94163	0
2022-06-26 19:45:00	1.94242	1.941951	1.94242	0
2022-06-26 19:50:00	1.94241	1.941948	1.94241	0
2022-06-26 19:55:00	1.94081	1.941865	1.94081	0
2022-06-26 20:00:00	1.94319	1.941941	1.94319	0
2022-06-26 20:05:00	1.94319	1.942017	1.94319	0
2022-06-26 20:10:00	1.9424	1.942094	1.9424	0
2022-06-26 20:15:00	1.9424	1.942092	1.9424	0
2022-06-26 20:20:00	1.94319	1.942248	1.94319	0
2022-06-26 20:25:00	1.94241	1.942405	1.94241	0
2022-06-26 20:30:00	1.94162	1.942404	1.94162	0
2022-06-26 20:35:00	1.94162	1.942324	1.94162	0
2022-06-26 20:40:00	1.94242	1.942325	1.94242	0
2022-06-26 20:45:00	1.94163	1.942407	1.94163	0
2022-06-26 20:50:00	1.94243	1.942331	1.94243	0
2022-06-26 20:55:00	1.94243	1.942255	1.94243	0
2022-06-26 21:00:00	1.94164	1.942179	1.94164	0
2022-06-26 21:05:00	1.94243	1.942182	1.94243	0
2022-06-26 21:10:00	1.94244	1.942107	1.94244	0
2022-06-26 21:15:00	1.94244	1.94211	1.94244	0
2022-06-26 21:20:00	1.94244	1.942192	1.94244	0
2022-06-26 21:25:00	1.94244	1.942274	1.94244	0
2022-06-26 21:30:00	1.94244	1.942276	1.94244	0
2022-06-26 21:35:00	1.94244	1.942357	1.94244	0
2022-06-26 21:40:00	1.94164	1.942278	1.94164	0
2022-06-26 21:45:00	1.94244	1.942279	1.94244	0
2022-06-26 21:50:00	1.94244	1.942359	1.94244	0
2022-06-26 21:55:00	1.94324	1.94244	1.94324	0
2022-06-26 22:00:00	1.94244	1.94244	1.94244	0
2022-06-26 22:05:00	1.94244	1.94244	1.94244	0
2022-06-26 22:10:00	1.94244	1.94244	1.94244	0
2022-06-26 22:15:00	1.94164	1.94236	1.94164	0
2022-06-26 22:20:00	1.94403	1.942519	1.94403	0
2022-06-26 22:25:00	1.94322	1.942597	1.94322	0
2022-06-26 22:30:00	1.94242	1.942675	1.94242	0
2022-06-26 22:35:00	1.94242	1.942673	1.94242	0
2022-06-26 22:40:00	1.94321	1.94275	1.94321	0
2022-06-26 22:45:00	1.94163	1.942589	1.94163	0
2022-06-26 22:50:00	1.94242	1.942587	1.94242	0
2022-06-26 22:55:00	1.94322	1.942665	1.94322	0
2022-06-26 23:00:00	1.94322	1.942743	1.94322	0
2022-06-26 23:05:00	1.94243	1.942822	1.94243	0
2022-06-26 23:10:00	1.94164	1.942583	1.94164	0
2022-06-26 23:15:00	1.94243	1.942504	1.94243	0
2022-06-26 23:20:00	1.94243	1.942505	1.94243	0
2022-06-26 23:25:00	1.94244	1.942507	1.94244	0
2022-06-26 23:30:00	1.94244	1.94243	1.94244	0
2022-06-26 23:35:00	1.94403	1.94267	1.94403	0
2022-06-26 23:40:00	1.94244	1.942672	1.94244	0
2022-06-26 23:45:00	1.94324	1.942674	1.94324	0
2022-06-26 23:50:00	1.94244	1.942596	1.94244	0
2022-06-26 23:55:00	1.94244	1.942597	1.94244	0
2022-06-27 00:00:00	1.94164	1.942597	1.94164	0
2022-06-27 00:05:00	1.94324	1.942678	1.94324	0
2022-06-27 00:10:00	1.94324	1.942759	1.94324	0
2022-06-27 00:15:00	1.94322	1.942837	1.94322	0
2022-06-27 00:20:00	1.94322	1.942915	1.94322	0
2022-06-27 00:25:00	1.94322	1.942834	1.94322	0
2022-06-27 00:30:00	1.94242	1.942832	1.94242	0
2022-06-27 00:35:00	1.94402	1.94291	1.94402	0
2022-06-27 00:40:00	1.94321	1.942987	1.94321	0
2022-06-27 00:45:00	1.944	1.943143	1.944	0
2022-06-27 00:50:00	1.94321	1.9433	1.94321	0
2022-06-27 00:55:00	1.9432	1.943296	1.9432	0
2022-06-27 01:00:00	1.944	1.943372	1.944	0
2022-06-27 01:05:00	1.9432	1.94337	1.9432	0
2022-06-27 01:10:00	1.94241	1.943289	1.94241	0
2022-06-27 01:15:00	1.94242	1.943209	1.94242	0
2022-06-27 01:20:00	1.94321	1.943288	1.94321	0
2022-06-27 01:25:00	1.94322	1.943208	1.94322	0
2022-06-27 01:30:00	1.94321	1.943208	1.94321	0
2022-06-27 01:35:00	1.94242	1.94305	1.94242	0
2022-06-27 01:40:00	1.944	1.943129	1.944	0
2022-06-27 01:45:00	1.94321	1.94313	1.94321	0
2022-06-27 01:50:00	1.94321	1.943051	1.94321	0
2022-06-27 01:55:00	1.944	1.943131	1.944	0
2022-06-27 02:00:00	1.94321	1.943211	1.94321	0
2022-06-27 02:05:00	1.94242	1.943211	1.94242	0
2022-06-27 02:10:00	1.94321	1.943211	1.94321	0
2022-06-27 02:15:00	1.944	1.943289	1.944	0
2022-06-27 02:20:00	1.9432	1.943288	1.9432	0
2022-06-27 02:25:00	1.94319	1.943365	1.94319	0
2022-06-27 02:30:00	1.94398	1.943363	1.94398	0
2022-06-27 02:35:00	1.94319	1.943361	1.94319	0
2022-06-27 02:40:00	1.94399	1.943439	1.94399	0
2022-06-27 02:45:00	1.94399	1.943438	1.94399	0
2022-06-27 02:50:00	1.94399	1.943516	1.94399	0
2022-06-27 02:55:00	1.94241	1.943515	1.94241	0
2022-06-27 03:00:00	1.94242	1.943436	1.94242	0
2022-06-27 03:05:00	1.94321	1.943357	1.94321	0
2022-06-27 03:10:00	1.94242	1.943279	1.94242	0
2022-06-27 03:15:00	1.94322	1.943282	1.94322	0
2022-06-27 03:20:00	1.94322	1.943206	1.94322	0
2022-06-27 03:25:00	1.94403	1.94329	1.94403	0
2022-06-27 03:30:00	1.94403	1.943294	1.94403	0
2022-06-27 03:35:00	1.94402	1.943297	1.94402	0
2022-06-27 03:40:00	1.944	1.943298	1.944	0
2022-06-27 03:45:00	1.94241	1.943298	1.94241	0
2022-06-27 03:50:00	1.94398	1.943454	1.94398	0
2022-06-27 03:55:00	1.94398	1.943531	1.94398	0
2022-06-27 04:00:00	1.94397	1.943686	1.94397	0
2022-06-27 04:05:00	1.94397	1.943761	1.94397	0
2022-06-27 04:10:00	1.94397	1.943836	1.94397	0
2022-06-27 04:15:00	1.94238	1.943671	1.94238	0
2022-06-27 04:20:00	1.94398	1.943666	1.94398	0
2022-06-27 04:25:00	1.94399	1.943663	1.94399	0
2022-06-27 04:30:00	1.94399	1.943662	1.94399	0
2022-06-27 04:35:00	1.9432	1.943741	1.9432	0
2022-06-27 04:40:00	1.94399	1.943742	1.94399	0
2022-06-27 04:45:00	1.9432	1.943664	1.9432	0
2022-06-27 04:50:00	1.94399	1.943666	1.94399	0
2022-06-27 04:55:00	1.9424	1.943509	1.9424	0
2022-06-27 05:00:00	1.94399	1.943511	1.94399	0
2022-06-27 05:05:00	1.9424	1.943513	1.9424	0
2022-06-27 05:10:00	1.94399	1.943514	1.94399	0
2022-06-27 05:15:00	1.94399	1.943514	1.94399	0
2022-06-27 05:20:00	1.944	1.943515	1.944	0
2022-06-27 05:25:00	1.94241	1.943436	1.94241	0
2022-06-27 05:30:00	1.94878	1.943915	1.94878	0
2022-06-27 05:35:00	1.95196	1.944791	1.95196	0
2022-06-27 05:40:00	1.95037	1.945429	1.95037	0
2022-06-27 05:45:00	1.95038	1.946227	1.95038	0
2022-06-27 05:50:00	1.94403	1.946231	1.94403	0
2022-06-27 05:55:00	1.94243	1.946234	1.94243	0
2022-06-27 06:00:00	1.94084	1.945919	1.94084	0
2022-06-27 06:05:00	1.94163	1.945683	1.94163	0
2022-06-27 06:10:00	1.94083	1.945366	1.94083	0
2022-06-27 06:15:00	1.94083	1.945208	1.94083	0
2022-06-27 06:20:00	1.9424	1.94457	1.9424	0
2022-06-27 06:25:00	1.94161	1.943535	1.94161	0
2022-06-27 06:30:00	1.94159	1.942657	1.94159	0
2022-06-27 06:35:00	1.94159	1.941778	1.94159	0
2022-06-27 06:40:00	1.94238	1.941613	1.94238	0
2022-06-27 06:45:00	1.94238	1.941608	1.94238	0
2022-06-27 06:50:00	1.94161	1.941685	1.94161	0
2022-06-27 06:55:00	1.9424	1.941762	1.9424	0
2022-06-27 07:00:00	1.94081	1.94176	1.94081	0
2022-06-27 07:05:00	1.94162	1.941839	1.94162	0
2022-06-27 07:10:00	1.94163	1.941762	1.94163	0
2022-06-27 07:15:00	1.94242	1.941843	1.94242	0
2022-06-27 07:20:00	1.94163	1.941847	1.94163	0
2022-06-27 07:25:00	1.94242	1.94193	1.94242	0
2022-06-27 07:30:00	1.94163	1.941855	1.94163	0
2022-06-27 07:35:00	1.94083	1.9417	1.94083	0
2022-06-27 07:40:00	1.94321	1.94186	1.94321	0
2022-06-27 07:45:00	1.94242	1.941862	1.94242	0
2022-06-27 07:50:00	1.94402	1.942183	1.94402	0
2022-06-27 07:55:00	1.94321	1.942342	1.94321	0
2022-06-27 08:00:00	1.94242	1.942421	1.94242	0
2022-06-27 08:05:00	1.94322	1.942501	1.94322	0
2022-06-27 08:10:00	1.94243	1.942581	1.94243	0
2022-06-27 08:15:00	1.94322	1.942661	1.94322	0
2022-06-27 08:20:00	1.94243	1.942741	1.94243	0
2022-06-27 08:25:00	1.94243	1.942901	1.94243	0
2022-06-27 08:30:00	1.94164	1.942744	1.94164	0
2022-06-27 08:35:00	1.94244	1.942746	1.94244	0
2022-06-27 08:40:00	1.94324	1.942668	1.94324	0
2022-06-27 08:45:00	1.94243	1.94259	1.94243	0
2022-06-27 08:50:00	1.94242	1.94259	1.94242	0
2022-06-27 08:55:00	1.94242	1.94251	1.94242	0
2022-06-27 09:00:00	1.94242	1.942509	1.94242	0
2022-06-27 09:05:00	1.94242	1.942429	1.94242	0
2022-06-27 09:10:00	1.94402	1.942588	1.94402	0
2022-06-27 09:15:00	1.94322	1.942667	1.94322	0
2022-06-27 09:20:00	1.94242	1.942745	1.94242	0
2022-06-27 09:25:00	1.94322	1.942823	1.94322	0
2022-06-27 09:30:00	1.94243	1.942742	1.94243	0
2022-06-27 09:35:00	1.94243	1.942742	1.94243	0
2022-06-27 09:40:00	1.94243	1.942743	1.94243	0
2022-06-27 09:45:00	1.94324	1.942825	1.94324	0
2022-06-27 09:50:00	1.94164	1.942747	1.94164	0
2022-06-27 09:55:00	1.94243	1.942748	1.94243	0
2022-06-27 10:00:00	1.94243	1.942589	1.94243	0
2022-06-27 10:05:00	1.94322	1.942589	1.94322	0
2022-06-27 10:10:00	1.94242	1.942589	1.94242	0
2022-06-27 10:15:00	1.94162	1.942429	1.94162	0
2022-06-27 10:20:00	1.94241	1.942427	1.94241	0
2022-06-27 10:25:00	1.9432	1.942504	1.9432	0
2022-06-27 10:30:00	1.94159	1.94242	1.94159	0
2022-06-27 10:35:00	1.94238	1.942334	1.94238	0
2022-06-27 10:40:00	1.94238	1.942408	1.94238	0
2022-06-27 10:45:00	1.94319	1.942484	1.94319	0
2022-06-27 10:50:00	1.94319	1.94256	1.94319	0
2022-06-27 10:55:00	1.94319	1.942557	1.94319	0
2022-06-27 11:00:00	1.94319	1.942634	1.94319	0
2022-06-27 11:05:00	1.94238	1.94271	1.94238	0
2022-06-27 11:10:00	1.94159	1.942628	1.94159	0
2022-06-27 11:15:00	1.94159	1.942467	1.94159	0
2022-06-27 11:20:00	1.9408	1.942388	1.9408	0
2022-06-27 11:25:00	1.94318	1.942468	1.94318	0
2022-06-27 11:30:00	1.94318	1.942548	1.94318	0
2022-06-27 11:35:00	1.94318	1.942547	1.94318	0
2022-06-27 11:40:00	1.94318	1.942546	1.94318	0
2022-06-27 11:45:00	1.9424	1.942467	1.9424	0
2022-06-27 11:50:00	1.94319	1.942467	1.94319	0
2022-06-27 11:55:00	1.94399	1.942628	1.94399	0
2022-06-27 12:00:00	1.94241	1.94271	1.94241	0
2022-06-27 12:05:00	1.94242	1.942793	1.94242	0
2022-06-27 12:10:00	1.94321	1.943034	1.94321	0
2022-06-27 12:15:00	1.94242	1.942958	1.94242	0
2022-06-27 12:20:00	1.94163	1.942803	1.94163	0
2022-06-27 12:25:00	1.94243	1.942728	1.94243	0
2022-06-27 12:30:00	1.94324	1.942734	1.94324	0
2022-06-27 12:35:00	1.94324	1.942818	1.94324	0
2022-06-27 12:40:00	1.94244	1.942743	1.94244	0
2022-06-27 12:45:00	1.94324	1.942668	1.94324	0
2022-06-27 12:50:00	1.94324	1.942751	1.94324	0
2022-06-27 12:55:00	1.94324	1.942833	1.94324	0
2022-06-27 13:00:00	1.94403	1.942915	1.94403	0
2022-06-27 13:05:00	1.94324	1.942997	1.94324	0
2022-06-27 13:10:00	1.94322	1.943156	1.94322	0
2022-06-27 13:15:00	1.94321	1.943234	1.94321	0
2022-06-27 13:20:00	1.94241	1.943151	1.94241	0
2022-06-27 13:25:00	1.9424	1.943067	1.9424	0
2022-06-27 13:30:00	1.9424	1.943063	1.9424	0
2022-06-27 13:35:00	1.94319	1.943058	1.94319	0
2022-06-27 13:40:00	1.94398	1.943132	1.94398	0
2022-06-27 13:45:00	1.94318	1.943126	1.94318	0
2022-06-27 13:50:00	1.94237	1.94296	1.94237	0
2022-06-27 13:55:00	1.94397	1.943033	1.94397	0
2022-06-27 14:00:00	1.94318	1.943029	1.94318	0
2022-06-27 14:05:00	1.94397	1.943105	1.94397	0
2022-06-27 14:10:00	1.94398	1.943262	1.94398	0
2022-06-27 14:15:00	1.94319	1.943341	1.94319	0
2022-06-27 14:20:00	1.94241	1.943342	1.94241	0
2022-06-27 14:25:00	1.9432	1.943343	1.9432	0
2022-06-27 14:30:00	1.94321	1.943266	1.94321	0
2022-06-27 14:35:00	1.944	1.943348	1.944	0
2022-06-27 14:40:00	1.944	1.943511	1.944	0
2022-06-27 14:45:00	1.944	1.943514	1.944	0
2022-06-27 14:50:00	1.944	1.943596	1.944	0
2022-06-27 14:55:00	1.944	1.943599	1.944	0
2022-06-27 15:00:00	1.944	1.943601	1.944	0
2022-06-27 15:05:00	1.94321	1.943603	1.94321	0
2022-06-27 15:10:00	1.94402	1.943764	1.94402	0
2022-06-27 15:15:00	1.94242	1.943686	1.94242	0
2022-06-27 15:20:00	1.94402	1.943767	1.94402	0
2022-06-27 15:25:00	1.94402	1.943769	1.94402	0
2022-06-27 15:30:00	1.94402	1.943771	1.94402	0
2022-06-27 15:35:00	1.94402	1.943773	1.94402	0
2022-06-27 15:40:00	1.94402	1.943775	1.94402	0
2022-06-27 15:45:00	1.94402	1.943777	1.94402	0
2022-06-27 15:50:00	1.94321	1.943698	1.94321	0
2022-06-27 15:55:00	1.944	1.943777	1.944	0
2022-06-27 16:00:00	1.94321	1.943696	1.94321	0
2022-06-27 16:05:00	1.94321	1.943775	1.94321	0
2022-06-27 16:10:00	1.94402	1.943775	1.94402	0
2022-06-27 16:15:00	1.94402	1.943775	1.94402	0
2022-06-27 16:20:00	1.94402	1.943775	1.94402	0
2022-06-27 16:25:00	1.94403	1.943776	1.94403	0
2022-06-27 16:30:00	1.94403	1.943777	1.94403	0
2022-06-27 16:35:00	1.94324	1.943699	1.94324	0
2022-06-27 16:40:00	1.94403	1.943781	1.94403	0
2022-06-27 16:45:00	1.94403	1.943784	1.94403	0
2022-06-27 16:50:00	1.94403	1.943866	1.94403	0
2022-06-27 16:55:00	1.94403	1.943948	1.94403	0
2022-06-27 17:00:00	1.94403	1.943949	1.94403	0
2022-06-27 17:05:00	1.94403	1.94395	1.94403	0
2022-06-27 17:10:00	1.94403	1.943951	1.94403	0
2022-06-27 17:15:00	1.94402	1.94395	1.94402	0
2022-06-27 17:20:00	1.944	1.943947	1.944	0
2022-06-27 17:25:00	1.94399	1.944022	1.94399	0
2022-06-27 17:30:00	1.94399	1.944018	1.94399	0
2022-06-27 17:35:00	1.94399	1.944014	1.94399	0
2022-06-27 17:40:00	1.94399	1.94401	1.94399	0
2022-06-27 17:45:00	1.94399	1.944006	1.94399	0
2022-06-27 17:50:00	1.9432	1.943923	1.9432	0
2022-06-27 17:55:00	1.944	1.94392	1.944	0
2022-06-27 18:00:00	1.944	1.943917	1.944	0
2022-06-27 18:05:00	1.94402	1.943917	1.94402	0
2022-06-27 18:10:00	1.94402	1.943919	1.94402	0
2022-06-27 18:15:00	1.94402	1.943922	1.94402	0
2022-06-27 18:20:00	1.94482	1.944005	1.94482	0
2022-06-27 18:25:00	1.94403	1.944009	1.94403	0
2022-06-27 18:30:00	1.94403	1.944013	1.94403	0
2022-06-27 18:35:00	1.94403	1.944017	1.94403	0
2022-06-27 18:40:00	1.94403	1.9441	1.94403	0
2022-06-27 18:45:00	1.94402	1.944102	1.94402	0
2022-06-27 18:50:00	1.94402	1.944104	1.94402	0
2022-06-27 18:55:00	1.94402	1.944104	1.94402	0
2022-06-27 19:00:00	1.944	1.944102	1.944	0
2022-06-27 19:05:00	1.944	1.9441	1.944	0
2022-06-27 19:10:00	1.94399	1.944017	1.94399	0
2022-06-27 19:15:00	1.94399	1.944013	1.94399	0
2022-06-27 19:20:00	1.94399	1.944009	1.94399	0
2022-06-27 19:25:00	1.94399	1.944005	1.94399	0
2022-06-27 19:30:00	1.944	1.944002	1.944	0
2022-06-27 19:35:00	1.944	1.944	1.944	0
2022-06-27 19:40:00	1.94402	1.944	1.94402	0
2022-06-27 19:45:00	1.94402	1.944	1.94402	0
2022-06-27 19:50:00	1.94322	1.943922	1.94322	0
2022-06-27 19:55:00	1.94402	1.943924	1.94402	0
2022-06-27 20:00:00	1.94403	1.943928	1.94403	0
2022-06-27 20:05:00	1.94403	1.943932	1.94403	0
2022-06-27 20:10:00	1.94403	1.943936	1.94403	0
2022-06-27 20:15:00	1.94403	1.94394	1.94403	0
2022-06-27 20:20:00	1.94402	1.943942	1.94402	0
2022-06-27 20:25:00	1.944	1.943942	1.944	0
2022-06-27 20:30:00	1.94559	1.944099	1.94559	0
2022-06-27 20:35:00	1.94399	1.944096	1.94399	0
2022-06-27 20:40:00	1.94399	1.944173	1.94399	0
2022-06-27 20:45:00	1.94399	1.94417	1.94399	0
2022-06-27 20:50:00	1.94398	1.944165	1.94398	0
2022-06-27 20:55:00	1.94398	1.94416	1.94398	0
2022-06-27 21:00:00	1.94397	1.944154	1.94397	0
2022-06-27 21:05:00	1.94397	1.944148	1.94397	0
2022-06-27 21:10:00	1.94397	1.944143	1.94397	0
2022-06-27 21:15:00	1.94397	1.94414	1.94397	0
2022-06-27 21:20:00	1.94396	1.943977	1.94396	0
2022-06-27 21:25:00	1.94397	1.943975	1.94397	0
2022-06-27 21:30:00	1.94397	1.943973	1.94397	0
2022-06-27 21:35:00	1.94397	1.943971	1.94397	0
2022-06-27 21:40:00	1.94397	1.94397	1.94397	0
2022-06-27 21:45:00	1.94477	1.944049	1.94477	0
2022-06-27 21:50:00	1.94398	1.94405	1.94398	0
2022-06-27 21:55:00	1.94398	1.944051	1.94398	0
2022-06-27 22:00:00	1.94399	1.944053	1.94399	0
2022-06-27 22:05:00	1.94399	1.944055	1.94399	0
2022-06-27 22:10:00	1.944	1.944059	1.944	0
2022-06-27 22:15:00	1.944	1.944062	1.944	0
2022-06-27 22:20:00	1.94402	1.944067	1.94402	0
2022-06-27 22:25:00	1.94402	1.944072	1.94402	0
2022-06-27 22:30:00	1.94402	1.944077	1.94402	0
2022-06-27 22:35:00	1.94402	1.944002	1.94402	0
2022-06-27 22:40:00	1.94402	1.944006	1.94402	0
2022-06-27 22:45:00	1.94402	1.94401	1.94402	0
2022-06-27 22:50:00	1.944	1.944011	1.944	0
2022-06-27 22:55:00	1.94481	1.944093	1.94481	0
2022-06-27 23:00:00	1.944	1.944093	1.944	0
2022-06-27 23:05:00	1.944	1.944093	1.944	0
2022-06-27 23:10:00	1.944	1.944091	1.944	0
2022-06-27 23:15:00	1.944	1.944089	1.944	0
2022-06-27 23:20:00	1.944	1.944087	1.944	0
2022-06-27 23:25:00	1.944	1.944085	1.944	0
2022-06-27 23:30:00	1.944	1.944083	1.944	0
2022-06-27 23:35:00	1.944	1.944081	1.944	0
2022-06-27 23:40:00	1.944	1.944081	1.944	0
2022-06-27 23:45:00	1.944	1.944	1.944	0
2022-06-27 23:50:00	1.94399	1.943999	1.94399	0
2022-06-27 23:55:00	1.94478	1.944077	1.94478	0
2022-06-28 00:00:00	1.94478	1.944155	1.94478	0
2022-06-28 00:05:00	1.94399	1.944154	1.94399	0
2022-06-28 00:10:00	1.94399	1.944153	1.94399	0
2022-06-28 00:15:00	1.94478	1.944231	1.94478	0
2022-06-28 00:20:00	1.9448	1.944311	1.9448	0
2022-06-28 00:25:00	1.944	1.944311	1.944	0
2022-06-28 00:30:00	1.94321	1.944232	1.94321	0
2022-06-28 00:35:00	1.944	1.944232	1.944	0
2022-06-28 00:40:00	1.9448	1.944313	1.9448	0
2022-06-28 00:45:00	1.9448	1.944315	1.9448	0
2022-06-28 00:50:00	1.944	1.944237	1.944	0
2022-06-28 00:55:00	1.944	1.944238	1.944	0
2022-06-28 01:00:00	1.944	1.944239	1.944	0
2022-06-28 01:05:00	1.944	1.944161	1.944	0
2022-06-28 01:10:00	1.944	1.944081	1.944	0
2022-06-28 01:15:00	1.94402	1.944083	1.94402	0
2022-06-28 01:20:00	1.94402	1.944164	1.94402	0
2022-06-28 01:25:00	1.94561	1.944325	1.94561	0
2022-06-28 01:30:00	1.94403	1.944248	1.94403	0
2022-06-28 01:35:00	1.94403	1.944171	1.94403	0
2022-06-28 01:40:00	1.94482	1.944253	1.94482	0
2022-06-28 01:45:00	1.94402	1.944255	1.94402	0
2022-06-28 01:50:00	1.94402	1.944257	1.94402	0
2022-06-28 01:55:00	1.94481	1.944338	1.94481	0
2022-06-28 02:00:00	1.9456	1.944498	1.9456	0
2022-06-28 02:05:00	1.94402	1.944498	1.94402	0
2022-06-28 02:10:00	1.94481	1.944577	1.94481	0
2022-06-28 02:15:00	1.9456	1.944576	1.9456	0
2022-06-28 02:20:00	1.9456	1.944733	1.9456	0
2022-06-28 02:25:00	1.944	1.94473	1.944	0
2022-06-28 02:30:00	1.94559	1.944807	1.94559	0
2022-06-28 02:35:00	1.944	1.944805	1.944	0
2022-06-28 02:40:00	1.944	1.944803	1.944	0
2022-06-28 02:45:00	1.944	1.944722	1.944	0
2022-06-28 02:50:00	1.94481	1.944643	1.94481	0
2022-06-28 02:55:00	1.94402	1.944643	1.94402	0
2022-06-28 03:00:00	1.94402	1.944564	1.94402	0
2022-06-28 03:05:00	1.94402	1.944406	1.94402	0
2022-06-28 03:10:00	1.94402	1.944248	1.94402	0
2022-06-28 03:15:00	1.94482	1.94433	1.94482	0
2022-06-28 03:20:00	1.94482	1.944253	1.94482	0
2022-06-28 03:25:00	1.94482	1.944335	1.94482	0
2022-06-28 03:30:00	1.94403	1.944338	1.94403	0
2022-06-28 03:35:00	1.94403	1.944341	1.94403	0
2022-06-28 03:40:00	1.94482	1.944342	1.94482	0
2022-06-28 03:45:00	1.94481	1.944421	1.94481	0
2022-06-28 03:50:00	1.94402	1.944421	1.94402	0
2022-06-28 03:55:00	1.94402	1.944421	1.94402	0
2022-06-28 04:00:00	1.9456	1.944579	1.9456	0
2022-06-28 04:05:00	1.94481	1.944578	1.94481	0
2022-06-28 04:10:00	1.94481	1.944577	1.94481	0
2022-06-28 04:15:00	1.94561	1.944656	1.94561	0
2022-06-28 04:20:00	1.94561	1.944814	1.94561	0
2022-06-28 04:25:00	1.94482	1.944893	1.94482	0
2022-06-28 04:30:00	1.94403	1.944814	1.94403	0
2022-06-28 04:35:00	1.94561	1.944894	1.94561	0
2022-06-28 04:40:00	1.94482	1.944974	1.94482	0
2022-06-28 04:45:00	1.94482	1.945054	1.94482	0
2022-06-28 04:50:00	1.94482	1.944976	1.94482	0
2022-06-28 04:55:00	1.94402	1.944897	1.94402	0
2022-06-28 05:00:00	1.9456	1.944976	1.9456	0
2022-06-28 05:05:00	1.9456	1.944975	1.9456	0
2022-06-28 05:10:00	1.9456	1.944974	1.9456	0
2022-06-28 05:15:00	1.94559	1.945051	1.94559	0
2022-06-28 05:20:00	1.94559	1.945207	1.94559	0
2022-06-28 05:25:00	1.94478	1.945124	1.94478	0
2022-06-28 05:30:00	1.94877	1.945519	1.94877	0
2022-06-28 05:35:00	1.95035	1.946072	1.95035	0
2022-06-28 05:40:00	1.95035	1.946625	1.95035	0
2022-06-28 05:45:00	1.94716	1.946939	1.94716	0
2022-06-28 05:50:00	1.94478	1.946857	1.94478	0
2022-06-28 05:55:00	1.94399	1.946696	1.94399	0
2022-06-28 06:00:00	1.94399	1.946535	1.94399	0
2022-06-28 06:05:00	1.944	1.946376	1.944	0
2022-06-28 06:10:00	1.944	1.946217	1.944	0
2022-06-28 06:15:00	1.94402	1.946141	1.94402	0
2022-06-28 06:20:00	1.94402	1.945666	1.94402	0
2022-06-28 06:25:00	1.94481	1.945112	1.94481	0
2022-06-28 06:30:00	1.94481	1.944558	1.94481	0
2022-06-28 06:35:00	1.94481	1.944323	1.94481	0
2022-06-28 06:40:00	1.94481	1.944326	1.94481	0
2022-06-28 06:45:00	1.9456	1.944487	1.9456	0
2022-06-28 06:50:00	1.9456	1.944648	1.9456	0
2022-06-28 06:55:00	1.9456	1.944808	1.9456	0
2022-06-28 07:00:00	1.94481	1.944889	1.94481	0
2022-06-28 07:05:00	1.94481	1.944968	1.94481	0
2022-06-28 07:10:00	1.94561	1.945127	1.94561	0
2022-06-28 07:15:00	1.94482	1.945128	1.94482	0
2022-06-28 07:20:00	1.94403	1.94505	1.94403	0
2022-06-28 07:25:00	1.94482	1.945051	1.94482	0
2022-06-28 07:30:00	1.94482	1.945052	1.94482	0
2022-06-28 07:35:00	1.94482	1.944974	1.94482	0
2022-06-28 07:40:00	1.94403	1.944817	1.94403	0
2022-06-28 07:45:00	1.94562	1.944819	1.94562	0
2022-06-28 07:50:00	1.94562	1.9449	1.94562	0
2022-06-28 07:55:00	1.94562	1.944981	1.94562	0
2022-06-28 08:00:00	1.94562	1.944982	1.94562	0
2022-06-28 08:05:00	1.94721	1.945221	1.94721	0
2022-06-28 08:10:00	1.94721	1.945539	1.94721	0
2022-06-28 08:15:00	1.94562	1.945619	1.94562	0
2022-06-28 08:20:00	1.94482	1.945619	1.94482	0
2022-06-28 08:25:00	1.94403	1.94554	1.94403	0
2022-06-28 08:30:00	1.94481	1.945618	1.94481	0
2022-06-28 08:35:00	1.9456	1.945616	1.9456	0
2022-06-28 08:40:00	1.9448	1.945534	1.9448	0
2022-06-28 08:45:00	1.94558	1.94553	1.94558	0
2022-06-28 08:50:00	1.94558	1.945526	1.94558	0
2022-06-28 08:55:00	1.94558	1.945363	1.94558	0
2022-06-28 09:00:00	1.94558	1.9452	1.94558	0
2022-06-28 09:05:00	1.94477	1.945115	1.94477	0
2022-06-28 09:10:00	1.94477	1.94511	1.94477	0
2022-06-28 09:15:00	1.94874	1.945581	1.94874	0
2022-06-28 09:20:00	1.95191	1.946291	1.95191	0
2022-06-28 09:25:00	1.95191	1.946922	1.95191	0
2022-06-28 09:30:00	1.95031	1.947473	1.95031	0
2022-06-28 09:35:00	1.9519	1.948105	1.9519	0
2022-06-28 09:40:00	1.9519	1.948737	1.9519	0
2022-06-28 09:45:00	1.94793	1.948972	1.94793	0
2022-06-28 09:50:00	1.9503	1.949444	1.9503	0
2022-06-28 09:55:00	1.9519	1.950157	1.9519	0
2022-06-28 10:00:00	1.95109	1.950789	1.95109	0
2022-06-28 10:05:00	1.9503	1.950945	1.9503	0
2022-06-28 10:10:00	1.95109	1.950863	1.95109	0
2022-06-28 10:15:00	1.94951	1.950623	1.94951	0
2022-06-28 10:20:00	1.9503	1.950622	1.9503	0
2022-06-28 10:25:00	1.9511	1.950542	1.9511	0
2022-06-28 10:30:00	1.95032	1.950384	1.95032	0
2022-06-28 10:35:00	1.95032	1.950623	1.95032	0
2022-06-28 10:40:00	1.94953	1.950546	1.94953	0
2022-06-28 10:45:00	1.94953	1.950309	1.94953	0
2022-06-28 10:50:00	1.94953	1.950153	1.94953	0
2022-06-28 10:55:00	1.95032	1.950155	1.95032	0
2022-06-28 11:00:00	1.95032	1.950078	1.95032	0
2022-06-28 11:05:00	1.95034	1.950161	1.95034	0
2022-06-28 11:10:00	1.94875	1.950006	1.94875	0
2022-06-28 11:15:00	1.95035	1.949931	1.95035	0
2022-06-28 11:20:00	1.94559	1.949458	1.94559	0
2022-06-28 11:25:00	1.94241	1.948667	1.94241	0
2022-06-28 11:30:00	1.94161	1.947875	1.94161	0
2022-06-28 11:35:00	1.94081	1.947003	1.94081	0
2022-06-28 11:40:00	1.94081	1.946131	1.94081	0
2022-06-28 11:45:00	1.94081	1.94518	1.94081	0
2022-06-28 11:50:00	1.94161	1.944309	1.94161	0
2022-06-28 11:55:00	1.9424	1.943515	1.9424	0
2022-06-28 12:00:00	1.9432	1.94296	1.9432	0
2022-06-28 12:05:00	1.94399	1.942324	1.94399	0
2022-06-28 12:10:00	1.94319	1.942084	1.94319	0
2022-06-28 12:15:00	1.94399	1.942242	1.94399	0
2022-06-28 12:20:00	1.94399	1.94248	1.94399	0
2022-06-28 12:25:00	1.94399	1.942798	1.94399	0
2022-06-28 12:30:00	1.9432	1.943037	1.9432	0
2022-06-28 12:35:00	1.9432	1.943276	1.9432	0
2022-06-28 12:40:00	1.944	1.943515	1.944	0
2022-06-28 12:45:00	1.944	1.943675	1.944	0
2022-06-28 12:50:00	1.94402	1.943757	1.94402	0
2022-06-28 12:55:00	1.94402	1.94376	1.94402	0
2022-06-28 13:00:00	1.94402	1.943843	1.94402	0
2022-06-28 13:05:00	1.94403	1.943847	1.94403	0
2022-06-28 13:10:00	1.94482	1.94393	1.94482	0
2022-06-28 13:15:00	1.94481	1.944012	1.94481	0
2022-06-28 13:20:00	1.944	1.944092	1.944	0
2022-06-28 13:25:00	1.9448	1.944252	1.9448	0
2022-06-28 13:30:00	1.94398	1.94425	1.94398	0
2022-06-28 13:35:00	1.94556	1.944406	1.94556	0
2022-06-28 13:40:00	1.94397	1.944401	1.94397	0
2022-06-28 13:45:00	1.94475	1.944474	1.94475	0
2022-06-28 13:50:00	1.94396	1.944468	1.94396	0
2022-06-28 13:55:00	1.94475	1.94454	1.94475	0
2022-06-28 14:00:00	1.94397	1.944455	1.94397	0
2022-06-28 14:05:00	1.94318	1.944292	1.94318	0
2022-06-28 14:10:00	1.94398	1.94429	1.94398	0
2022-06-28 14:15:00	1.94398	1.944208	1.94398	0
2022-06-28 14:20:00	1.94558	1.944368	1.94558	0
2022-06-28 14:25:00	1.94478	1.94429	1.94478	0
2022-06-28 14:30:00	1.94399	1.944292	1.94399	0
2022-06-28 14:35:00	1.94478	1.944295	1.94478	0
2022-06-28 14:40:00	1.94478	1.944377	1.94478	0
2022-06-28 14:45:00	1.94478	1.94438	1.94478	0
2022-06-28 14:50:00	1.94558	1.944541	1.94558	0
2022-06-28 14:55:00	1.94478	1.944701	1.94478	0
2022-06-28 15:00:00	1.94559	1.944862	1.94559	0
2022-06-28 15:05:00	1.94559	1.945023	1.94559	0
2022-06-28 15:10:00	1.94559	1.945024	1.94559	0
2022-06-28 15:15:00	1.9456	1.945106	1.9456	0
2022-06-28 15:20:00	1.9456	1.945267	1.9456	0
2022-06-28 15:25:00	1.94481	1.94527	1.94481	0
2022-06-28 15:30:00	1.94561	1.945353	1.94561	0
2022-06-28 15:35:00	1.94481	1.945356	1.94481	0
2022-06-28 15:40:00	1.94481	1.945279	1.94481	0
2022-06-28 15:45:00	1.9456	1.945361	1.9456	0
2022-06-28 15:50:00	1.9456	1.945362	1.9456	0
2022-06-28 15:55:00	1.9456	1.945363	1.9456	0
2022-06-28 16:00:00	1.9456	1.945364	1.9456	0
2022-06-28 16:05:00	1.9448	1.945284	1.9448	0
2022-06-28 16:10:00	1.94559	1.945283	1.94559	0
2022-06-28 16:15:00	1.94559	1.945361	1.94559	0
2022-06-28 16:20:00	1.94559	1.945359	1.94559	0
2022-06-28 16:25:00	1.9448	1.945358	1.9448	0
2022-06-28 16:30:00	1.94559	1.945436	1.94559	0
2022-06-28 16:35:00	1.94559	1.945435	1.94559	0
2022-06-28 16:40:00	1.94559	1.945434	1.94559	0
2022-06-28 16:45:00	1.94559	1.945433	1.94559	0
2022-06-28 16:50:00	1.94559	1.945432	1.94559	0
2022-06-28 16:55:00	1.94558	1.94551	1.94558	0
2022-06-28 17:00:00	1.94478	1.945429	1.94478	0
2022-06-28 17:05:00	1.94556	1.945426	1.94556	0
2022-06-28 17:10:00	1.94555	1.945422	1.94555	0
2022-06-28 17:15:00	1.94554	1.945496	1.94554	0
2022-06-28 17:20:00	1.94633	1.94557	1.94633	0
2022-06-28 17:25:00	1.94554	1.945565	1.94554	0
2022-06-28 17:30:00	1.94554	1.94556	1.94554	0
2022-06-28 17:35:00	1.94554	1.945555	1.94554	0
2022-06-28 17:40:00	1.94475	1.945471	1.94475	0
2022-06-28 17:45:00	1.94554	1.945467	1.94554	0
2022-06-28 17:50:00	1.94633	1.945622	1.94633	0
2022-06-28 17:55:00	1.94475	1.945541	1.94475	0
2022-06-28 18:00:00	1.94633	1.945619	1.94633	0
2022-06-28 18:05:00	1.94554	1.945619	1.94554	0
2022-06-28 18:10:00	1.94633	1.945619	1.94633	0
2022-06-28 18:15:00	1.94712	1.945777	1.94712	0
2022-06-28 18:20:00	1.94553	1.945776	1.94553	0
2022-06-28 18:25:00	1.94553	1.945775	1.94553	0
2022-06-28 18:30:00	1.94632	1.945932	1.94632	0
2022-06-28 18:35:00	1.94552	1.94593	1.94552	0
2022-06-28 18:40:00	1.94552	1.945849	1.94552	0
2022-06-28 18:45:00	1.94553	1.945927	1.94553	0
2022-06-28 18:50:00	1.94712	1.946006	1.94712	0
2022-06-28 18:55:00	1.94554	1.946006	1.94554	0
2022-06-28 19:00:00	1.94715	1.946088	1.94715	0
2022-06-28 19:05:00	1.94635	1.946011	1.94635	0
2022-06-28 19:10:00	1.94558	1.946016	1.94558	0
2022-06-28 19:15:00	1.94717	1.94618	1.94717	0
2022-06-28 19:20:00	1.94638	1.946186	1.94638	0
2022-06-28 19:25:00	1.94558	1.946192	1.94558	0
2022-06-28 19:30:00	1.94717	1.946357	1.94717	0
2022-06-28 19:35:00	1.94558	1.946362	1.94558	0
2022-06-28 19:40:00	1.94558	1.946208	1.94558	0
2022-06-28 19:45:00	1.94558	1.946212	1.94558	0
2022-06-28 19:50:00	1.94558	1.946055	1.94558	0
2022-06-28 19:55:00	1.94558	1.945978	1.94558	0
2022-06-28 20:00:00	1.94637	1.946057	1.94637	0
2022-06-28 20:05:00	1.94558	1.945898	1.94558	0
2022-06-28 20:10:00	1.94717	1.945977	1.94717	0
2022-06-28 20:15:00	1.94638	1.946057	1.94638	0
2022-06-28 20:20:00	1.94559	1.945899	1.94559	0
2022-06-28 20:25:00	1.94718	1.946059	1.94718	0
2022-06-28 20:30:00	1.94638	1.946139	1.94638	0
2022-06-28 20:35:00	1.94559	1.94614	1.94559	0
2022-06-28 20:40:00	1.94638	1.94622	1.94638	0
2022-06-28 20:45:00	1.94638	1.9463	1.94638	0
2022-06-28 20:50:00	1.94638	1.946301	1.94638	0
2022-06-28 20:55:00	1.94718	1.946461	1.94718	0
2022-06-28 21:00:00	1.94718	1.946462	1.94718	0
2022-06-28 21:05:00	1.94638	1.946462	1.94638	0
2022-06-28 21:10:00	1.94718	1.946621	1.94718	0
2022-06-28 21:15:00	1.94717	1.94662	1.94717	0
2022-06-28 21:20:00	1.94635	1.946617	1.94635	0
2022-06-28 21:25:00	1.94715	1.946773	1.94715	0
2022-06-28 21:30:00	1.94713	1.946848	1.94713	0
2022-06-28 21:35:00	1.94554	1.946764	1.94554	0
2022-06-28 21:40:00	1.94633	1.946759	1.94633	0
2022-06-28 21:45:00	1.94713	1.946754	1.94713	0
2022-06-28 21:50:00	1.94634	1.94667	1.94634	0
2022-06-28 21:55:00	1.94715	1.946747	1.94715	0
2022-06-28 22:00:00	1.94715	1.946744	1.94715	0
2022-06-28 22:05:00	1.94635	1.946662	1.94635	0
2022-06-28 22:10:00	1.94715	1.946742	1.94715	0
2022-06-28 22:15:00	1.94715	1.946742	1.94715	0
2022-06-28 22:20:00	1.94715	1.946744	1.94715	0
2022-06-28 22:25:00	1.94715	1.946905	1.94715	0
2022-06-28 22:30:00	1.94715	1.946987	1.94715	0
2022-06-28 22:35:00	1.94715	1.946989	1.94715	0
2022-06-28 22:40:00	1.94556	1.946911	1.94556	0
2022-06-28 22:45:00	1.94715	1.946911	1.94715	0
2022-06-28 22:50:00	1.94715	1.946911	1.94715	0
2022-06-28 22:55:00	1.94635	1.946911	1.94635	0
2022-06-28 23:00:00	1.94715	1.946911	1.94715	0
2022-06-28 23:05:00	1.94715	1.946911	1.94715	0
2022-06-28 23:10:00	1.94715	1.946911	1.94715	0
2022-06-28 23:15:00	1.94715	1.946911	1.94715	0
2022-06-28 23:20:00	1.94556	1.946752	1.94556	0
2022-06-28 23:25:00	1.94635	1.946672	1.94635	0
2022-06-28 23:30:00	1.94635	1.946751	1.94635	0
2022-06-28 23:35:00	1.94716	1.946752	1.94716	0
2022-06-28 23:40:00	1.94716	1.946753	1.94716	0
2022-06-28 23:45:00	1.94716	1.946834	1.94716	0
2022-06-28 23:50:00	1.94716	1.946835	1.94716	0
2022-06-28 23:55:00	1.94716	1.946836	1.94716	0
2022-06-29 00:00:00	1.94717	1.946838	1.94717	0
2022-06-29 00:05:00	1.94717	1.94684	1.94717	0
2022-06-29 00:10:00	1.94717	1.947001	1.94717	0
2022-06-29 00:15:00	1.94716	1.947082	1.94716	0
2022-06-29 00:20:00	1.94717	1.947164	1.94717	0
2022-06-29 00:25:00	1.94717	1.947165	1.94717	0
2022-06-29 00:30:00	1.94717	1.947166	1.94717	0
2022-06-29 00:35:00	1.94717	1.947167	1.94717	0
2022-06-29 00:40:00	1.94717	1.947168	1.94717	0
2022-06-29 00:45:00	1.94716	1.947168	1.94716	0
2022-06-29 00:50:00	1.94715	1.947166	1.94715	0
2022-06-29 00:55:00	1.94713	1.947162	1.94713	0
2022-06-29 01:00:00	1.94791	1.947236	1.94791	0
2022-06-29 01:05:00	1.94712	1.947232	1.94712	0
2022-06-29 01:10:00	1.94712	1.947227	1.94712	0
2022-06-29 01:15:00	1.94712	1.947222	1.94712	0
2022-06-29 01:20:00	1.94634	1.947139	1.94634	0
2022-06-29 01:25:00	1.94713	1.947135	1.94713	0
2022-06-29 01:30:00	1.94794	1.947212	1.94794	0
2022-06-29 01:35:00	1.94794	1.94729	1.94794	0
2022-06-29 01:40:00	1.94713	1.947288	1.94713	0
2022-06-29 01:45:00	1.94713	1.947288	1.94713	0
2022-06-29 01:50:00	1.94713	1.94721	1.94713	0
2022-06-29 01:55:00	1.94794	1.947292	1.94794	0
2022-06-29 02:00:00	1.94715	1.947295	1.94715	0
2022-06-29 02:05:00	1.94715	1.947298	1.94715	0
2022-06-29 02:10:00	1.94715	1.947379	1.94715	0
2022-06-29 02:15:00	1.94716	1.947382	1.94716	0
2022-06-29 02:20:00	1.94716	1.947304	1.94716	0
2022-06-29 02:25:00	1.94717	1.947227	1.94717	0
2022-06-29 02:30:00	1.94718	1.947232	1.94718	0
2022-06-29 02:35:00	1.94718	1.947237	1.94718	0
2022-06-29 02:40:00	1.94799	1.947323	1.94799	0
2022-06-29 02:45:00	1.94718	1.947247	1.94718	0
2022-06-29 02:50:00	1.94718	1.94725	1.94718	0
2022-06-29 02:55:00	1.94717	1.947252	1.94717	0
2022-06-29 03:00:00	1.94716	1.947253	1.94716	0
2022-06-29 03:05:00	1.94716	1.947253	1.94716	0
2022-06-29 03:10:00	1.94716	1.947253	1.94716	0
2022-06-29 03:15:00	1.94715	1.947251	1.94715	0
2022-06-29 03:20:00	1.94715	1.947248	1.94715	0
2022-06-29 03:25:00	1.94713	1.947243	1.94713	0
2022-06-29 03:30:00	1.94712	1.947156	1.94712	0
2022-06-29 03:35:00	1.94711	1.947149	1.94711	0
2022-06-29 03:40:00	1.9471	1.947141	1.9471	0
2022-06-29 03:45:00	1.94789	1.947213	1.94789	0
2022-06-29 03:50:00	1.9471	1.947207	1.9471	0
2022-06-29 03:55:00	1.9479	1.947281	1.9479	0
2022-06-29 04:00:00	1.94712	1.947277	1.94712	0
2022-06-29 04:05:00	1.94793	1.947355	1.94793	0
2022-06-29 04:10:00	1.94794	1.947434	1.94794	0
2022-06-29 04:15:00	1.94715	1.947436	1.94715	0
2022-06-29 04:20:00	1.94716	1.94744	1.94716	0
2022-06-29 04:25:00	1.94716	1.947445	1.94716	0
2022-06-29 04:30:00	1.94716	1.947451	1.94716	0
2022-06-29 04:35:00	1.94716	1.947378	1.94716	0
2022-06-29 04:40:00	1.94716	1.947384	1.94716	0
2022-06-29 04:45:00	1.94795	1.947389	1.94795	0
2022-06-29 04:50:00	1.94794	1.947471	1.94794	0
2022-06-29 04:55:00	1.94713	1.947391	1.94713	0
2022-06-29 05:00:00	1.94712	1.947309	1.94712	0
2022-06-29 05:05:00	1.94711	1.947305	1.94711	0
2022-06-29 05:10:00	1.9471	1.947299	1.9471	0
2022-06-29 05:15:00	1.94709	1.947292	1.94709	0
2022-06-29 05:20:00	1.94788	1.947364	1.94788	0
2022-06-29 05:25:00	1.94866	1.947514	1.94866	0
2022-06-29 05:30:00	1.95501	1.948299	1.95501	0
2022-06-29 05:35:00	1.95025	1.948529	1.95025	0
2022-06-29 05:40:00	1.94707	1.948442	1.94707	0
2022-06-29 05:45:00	1.94709	1.948438	1.94709	0
2022-06-29 05:50:00	1.9471	1.948436	1.9471	0
2022-06-29 05:55:00	1.94632	1.948357	1.94632	0
2022-06-29 06:00:00	1.94872	1.948519	1.94872	0
2022-06-29 06:05:00	1.94713	1.948523	1.94713	0
2022-06-29 06:10:00	1.94715	1.94845	1.94715	0
2022-06-29 06:15:00	1.94875	1.948459	1.94875	0
2022-06-29 06:20:00	1.94717	1.947675	1.94717	0
2022-06-29 06:25:00	1.94718	1.947368	1.94718	0
2022-06-29 06:30:00	1.94797	1.947458	1.94797	0
2022-06-29 06:35:00	1.94797	1.947546	1.94797	0
2022-06-29 06:40:00	1.94877	1.947713	1.94877	0
2022-06-29 06:45:00	1.94717	1.947798	1.94717	0
2022-06-29 06:50:00	1.94716	1.947642	1.94716	0
2022-06-29 06:55:00	1.94716	1.947645	1.94716	0
2022-06-29 07:00:00	1.94715	1.947645	1.94715	0
2022-06-29 07:05:00	1.94715	1.947485	1.94715	0
2022-06-29 07:10:00	1.94713	1.947481	1.94713	0
2022-06-29 07:15:00	1.94713	1.947476	1.94713	0
2022-06-29 07:20:00	1.94793	1.947472	1.94793	0
2022-06-29 07:25:00	1.94793	1.947468	1.94793	0
2022-06-29 07:30:00	1.94793	1.947384	1.94793	0
2022-06-29 07:35:00	1.94873	1.94754	1.94873	0
2022-06-29 07:40:00	1.94874	1.947698	1.94874	0
2022-06-29 07:45:00	1.94796	1.947778	1.94796	0
2022-06-29 07:50:00	1.94796	1.947859	1.94796	0
2022-06-29 07:55:00	1.94877	1.948021	1.94877	0
2022-06-29 08:00:00	1.94718	1.948026	1.94718	0
2022-06-29 08:05:00	1.94718	1.948031	1.94718	0
2022-06-29 08:10:00	1.94877	1.948115	1.94877	0
2022-06-29 08:15:00	1.94717	1.948039	1.94717	0
2022-06-29 08:20:00	1.94796	1.948042	1.94796	0
2022-06-29 08:25:00	1.94796	1.947965	1.94796	0
2022-06-29 08:30:00	1.94795	1.947886	1.94795	0
2022-06-29 08:35:00	1.94795	1.947885	1.94795	0
2022-06-29 08:40:00	1.94795	1.947884	1.94795	0
2022-06-29 08:45:00	1.94715	1.947722	1.94715	0
2022-06-29 08:50:00	1.94715	1.947719	1.94715	0
2022-06-29 08:55:00	1.94794	1.947795	1.94794	0
2022-06-29 09:00:00	1.94715	1.947633	1.94715	0
2022-06-29 09:05:00	1.94794	1.94771	1.94794	0
2022-06-29 09:10:00	1.94795	1.947709	1.94795	0
2022-06-29 09:15:00	1.94874	1.947787	1.94874	0
2022-06-29 09:20:00	1.94795	1.947787	1.94795	0
2022-06-29 09:25:00	1.94875	1.947867	1.94875	0
2022-06-29 09:30:00	1.94796	1.947868	1.94796	0
2022-06-29 09:35:00	1.94796	1.947949	1.94796	0
2022-06-29 09:40:00	1.94796	1.94803	1.94796	0
2022-06-29 09:45:00	1.94796	1.948032	1.94796	0
2022-06-29 09:50:00	1.94717	1.948034	1.94717	0
2022-06-29 09:55:00	1.94877	1.948117	1.94877	0
2022-06-29 10:00:00	1.94797	1.948119	1.94797	0
2022-06-29 10:05:00	1.94718	1.947963	1.94718	0
2022-06-29 10:10:00	1.94799	1.947967	1.94799	0
2022-06-29 10:15:00	1.94799	1.947891	1.94799	0
2022-06-29 10:20:00	1.94878	1.947973	1.94878	0
2022-06-29 10:25:00	1.948	1.947977	1.948	0
2022-06-29 10:30:00	1.948	1.947981	1.948	0
2022-06-29 10:35:00	1.948	1.947985	1.948	0
2022-06-29 10:40:00	1.948	1.948068	1.948	0
2022-06-29 10:45:00	1.94879	1.94807	1.94879	0
2022-06-29 10:50:00	1.94799	1.948072	1.94799	0
2022-06-29 10:55:00	1.94799	1.948153	1.94799	0
2022-06-29 11:00:00	1.94797	1.948151	1.94797	0
2022-06-29 11:05:00	1.94875	1.948227	1.94875	0
2022-06-29 11:10:00	1.94794	1.948143	1.94794	0
2022-06-29 11:15:00	1.94793	1.948136	1.94793	0
2022-06-29 11:20:00	1.94791	1.948127	1.94791	0
2022-06-29 11:25:00	1.9479	1.948117	1.9479	0
2022-06-29 11:30:00	1.9479	1.948107	1.9479	0
2022-06-29 11:35:00	1.94869	1.948097	1.94869	0
2022-06-29 11:40:00	1.9479	1.948088	1.9479	0
2022-06-29 11:45:00	1.94791	1.94808	1.94791	0
2022-06-29 11:50:00	1.94872	1.948155	1.94872	0
2022-06-29 11:55:00	1.94794	1.948074	1.94794	0
2022-06-29 12:00:00	1.94794	1.948074	1.94794	0
2022-06-29 12:05:00	1.94716	1.947997	1.94716	0
2022-06-29 12:10:00	1.94795	1.948001	1.94795	0
2022-06-29 12:15:00	1.94795	1.948006	1.94795	0
2022-06-29 12:20:00	1.94795	1.948011	1.94795	0
2022-06-29 12:25:00	1.94794	1.947936	1.94794	0
2022-06-29 12:30:00	1.94873	1.948019	1.94873	0
2022-06-29 12:35:00	1.94873	1.948101	1.94873	0
2022-06-29 12:40:00	1.94874	1.948103	1.94874	0
2022-06-29 12:45:00	1.94874	1.948183	1.94874	0
2022-06-29 12:50:00	1.95431	1.94882	1.95431	0
2022-06-29 12:55:00	1.96067	1.950171	1.96067	0
2022-06-29 13:00:00	1.96147	1.951523	1.96147	0
2022-06-29 13:05:00	1.95909	1.952637	1.95909	0
2022-06-29 13:10:00	1.9575	1.953592	1.9575	0
2022-06-29 13:15:00	1.95591	1.954389	1.95591	0
2022-06-29 13:20:00	1.9583	1.955346	1.9583	0
2022-06-29 13:25:00	1.95751	1.956224	1.95751	0
2022-06-29 13:30:00	1.95672	1.957022	1.95672	0
2022-06-29 13:35:00	1.95513	1.957661	1.95513	0
2022-06-29 13:40:00	1.95513	1.957743	1.95513	0
2022-06-29 13:45:00	1.95513	1.957189	1.95513	0
2022-06-29 13:50:00	1.95194	1.956236	1.95194	0
2022-06-29 13:55:00	1.94559	1.954886	1.94559	0
2022-06-29 14:00:00	1.9448	1.953616	1.9448	0
2022-06-29 14:05:00	1.94481	1.952506	1.94481	0
2022-06-29 14:10:00	1.944	1.951076	1.944	0
2022-06-29 14:15:00	1.9456	1.949885	1.9456	0
2022-06-29 14:20:00	1.94639	1.948852	1.94639	0
2022-06-29 14:25:00	1.94559	1.947898	1.94559	0
2022-06-29 14:30:00	1.94559	1.946944	1.94559	0
2022-06-29 14:35:00	1.94638	1.946069	1.94638	0
2022-06-29 14:40:00	1.94717	1.945592	1.94717	0
2022-06-29 14:45:00	1.94558	1.945591	1.94558	0
2022-06-29 14:50:00	1.94717	1.945828	1.94717	0
2022-06-29 14:55:00	1.94638	1.945985	1.94638	0
2022-06-29 15:00:00	1.94559	1.946144	1.94559	0
2022-06-29 15:05:00	1.94718	1.946302	1.94718	0
2022-06-29 15:10:00	1.94639	1.946302	1.94639	0
2022-06-29 15:15:00	1.9456	1.946303	1.9456	0
2022-06-29 15:20:00	1.9464	1.946384	1.9464	0
2022-06-29 15:25:00	1.94719	1.946465	1.94719	0
2022-06-29 15:30:00	1.948	1.946548	1.948	0
2022-06-29 15:35:00	1.94721	1.946711	1.94721	0
2022-06-29 15:40:00	1.94721	1.946715	1.94721	0
2022-06-29 15:45:00	1.94721	1.946798	1.94721	0
2022-06-29 15:50:00	1.94721	1.94696	1.94721	0
2022-06-29 15:55:00	1.94721	1.946963	1.94721	0
2022-06-29 16:00:00	1.94719	1.947043	1.94719	0
2022-06-29 16:05:00	1.94799	1.947282	1.94799	0
2022-06-29 16:10:00	1.94719	1.947361	1.94719	0
2022-06-29 16:15:00	1.94799	1.947441	1.94799	0
2022-06-29 16:20:00	1.94799	1.94744	1.94799	0
2022-06-29 16:25:00	1.94799	1.947518	1.94799	0
2022-06-29 16:30:00	1.94797	1.947594	1.94797	0
2022-06-29 16:35:00	1.94877	1.94775	1.94877	0
2022-06-29 16:40:00	1.94877	1.947906	1.94877	0
2022-06-29 16:45:00	1.94718	1.947903	1.94718	0
2022-06-29 16:50:00	1.94718	1.947902	1.94718	0
2022-06-29 16:55:00	1.94799	1.947902	1.94799	0
2022-06-29 17:00:00	1.94799	1.947982	1.94799	0
2022-06-29 17:05:00	1.94797	1.94798	1.94797	0
2022-06-29 17:10:00	1.94718	1.947899	1.94718	0
2022-06-29 17:15:00	1.94797	1.947897	1.94797	0
2022-06-29 17:20:00	1.94797	1.947897	1.94797	0
2022-06-29 17:25:00	1.94797	1.947817	1.94797	0
2022-06-29 17:30:00	1.94796	1.947736	1.94796	0
2022-06-29 17:35:00	1.94716	1.947734	1.94716	0
2022-06-29 17:40:00	1.94716	1.947732	1.94716	0
2022-06-29 17:45:00	1.94874	1.947807	1.94874	0
2022-06-29 17:50:00	1.94794	1.947802	1.94794	0
2022-06-29 17:55:00	1.94794	1.947799	1.94794	0
2022-06-29 18:00:00	1.94794	1.947875	1.94794	0
2022-06-29 18:05:00	1.94873	1.947951	1.94873	0
2022-06-29 18:10:00	1.94794	1.947948	1.94794	0
2022-06-29 18:15:00	1.94873	1.948024	1.94873	0
2022-06-29 18:20:00	1.94794	1.948022	1.94794	0
2022-06-29 18:25:00	1.94795	1.948101	1.94795	0
2022-06-29 18:30:00	1.94875	1.94826	1.94875	0
2022-06-29 18:35:00	1.94875	1.948261	1.94875	0
2022-06-29 18:40:00	1.94956	1.948423	1.94956	0
2022-06-29 18:45:00	1.94877	1.948506	1.94877	0
2022-06-29 18:50:00	1.94875	1.948587	1.94875	0
2022-06-29 18:55:00	1.94875	1.948589	1.94875	0
2022-06-29 19:00:00	1.94875	1.94867	1.94875	0
2022-06-29 19:05:00	1.94795	1.948592	1.94795	0
2022-06-29 19:10:00	1.94875	1.948673	1.94875	0
2022-06-29 19:15:00	1.94875	1.948753	1.94875	0
2022-06-29 19:20:00	1.94877	1.948755	1.94877	0
2022-06-29 19:25:00	1.94877	1.948757	1.94877	0
2022-06-29 19:30:00	1.94878	1.948679	1.94878	0
2022-06-29 19:35:00	1.94878	1.94868	1.94878	0
2022-06-29 19:40:00	1.94878	1.948683	1.94878	0
2022-06-29 19:45:00	1.94958	1.948766	1.94958	0
2022-06-29 19:50:00	1.94879	1.94877	1.94879	0
2022-06-29 19:55:00	1.94879	1.948854	1.94879	0
2022-06-29 20:00:00	1.94879	1.948858	1.94879	0
2022-06-29 20:05:00	1.9488	1.948863	1.9488	0
2022-06-29 20:10:00	1.9488	1.948866	1.9488	0
2022-06-29 20:15:00	1.94959	1.948948	1.94959	0
2022-06-29 20:20:00	1.94879	1.948949	1.94879	0
2022-06-29 20:25:00	1.94879	1.94895	1.94879	0
2022-06-29 20:30:00	1.94878	1.94895	1.94878	0
2022-06-29 20:35:00	1.94878	1.94887	1.94878	0
2022-06-29 20:40:00	1.94878	1.948869	1.94878	0
2022-06-29 20:45:00	1.94877	1.948867	1.94877	0
2022-06-29 20:50:00	1.95035	1.949023	1.95035	0
2022-06-29 20:55:00	1.94956	1.949099	1.94956	0
2022-06-29 21:00:00	1.94877	1.949096	1.94877	0
2022-06-29 21:05:00	1.94956	1.949093	1.94956	0
2022-06-29 21:10:00	1.94877	1.949091	1.94877	0
2022-06-29 21:15:00	1.94877	1.949089	1.94877	0
2022-06-29 21:20:00	1.94877	1.949088	1.94877	0
2022-06-29 21:25:00	1.94877	1.949087	1.94877	0
2022-06-29 21:30:00	1.94877	1.949086	1.94877	0
2022-06-29 21:35:00	1.95036	1.949245	1.95036	0
2022-06-29 21:40:00	1.94956	1.949166	1.94956	0
2022-06-29 21:45:00	1.94877	1.949087	1.94877	0
2022-06-29 21:50:00	1.94877	1.949087	1.94877	0
2022-06-29 21:55:00	1.95036	1.949167	1.95036	0
2022-06-29 22:00:00	1.95036	1.949326	1.95036	0
2022-06-29 22:05:00	1.95036	1.949485	1.95036	0
2022-06-29 22:10:00	1.94957	1.949565	1.94957	0
2022-06-29 22:15:00	1.95036	1.949724	1.95036	0
2022-06-29 22:20:00	1.94957	1.949804	1.94957	0
2022-06-29 22:25:00	1.95037	1.949805	1.95037	0
2022-06-29 22:30:00	1.95037	1.949886	1.95037	0
2022-06-29 22:35:00	1.94958	1.949967	1.94958	0
2022-06-29 22:40:00	1.95038	1.950128	1.95038	0
2022-06-29 22:45:00	1.94959	1.950051	1.94959	0
2022-06-29 22:50:00	1.95038	1.950053	1.95038	0
2022-06-29 22:55:00	1.95038	1.950055	1.95038	0
2022-06-29 23:00:00	1.94879	1.949977	1.94879	0
2022-06-29 23:05:00	1.95038	1.949979	1.95038	0
2022-06-29 23:10:00	1.94958	1.94998	1.94958	0
2022-06-29 23:15:00	1.95037	1.94998	1.95037	0
2022-06-29 23:20:00	1.95036	1.949979	1.95036	0
2022-06-29 23:25:00	1.94956	1.949977	1.94956	0
2022-06-29 23:30:00	1.95035	1.949974	1.95035	0
2022-06-29 23:35:00	1.95035	1.95005	1.95035	0
2022-06-29 23:40:00	1.95035	1.950047	1.95035	0
2022-06-29 23:45:00	1.95115	1.950124	1.95115	0
2022-06-29 23:50:00	1.95036	1.950281	1.95036	0
2022-06-29 23:55:00	1.95036	1.950279	1.95036	0
2022-06-30 00:00:00	1.95115	1.950436	1.95115	0
2022-06-30 00:05:00	1.95115	1.950514	1.95115	0
2022-06-30 00:10:00	1.95115	1.950593	1.95115	0
2022-06-30 00:15:00	1.95035	1.950672	1.95035	0
2022-06-30 00:20:00	1.95034	1.950671	1.95034	0
2022-06-30 00:25:00	1.95034	1.95067	1.95034	0
2022-06-30 00:30:00	1.95113	1.950748	1.95113	0
2022-06-30 00:35:00	1.95032	1.950665	1.95032	0
2022-06-30 00:40:00	1.95032	1.950661	1.95032	0
2022-06-30 00:45:00	1.94954	1.950579	1.94954	0
2022-06-30 00:50:00	1.95114	1.950578	1.95114	0
2022-06-30 00:55:00	1.95035	1.950498	1.95035	0
2022-06-30 01:00:00	1.95035	1.950418	1.95035	0
2022-06-30 01:05:00	1.95115	1.950498	1.95115	0
2022-06-30 01:10:00	1.95116	1.95058	1.95116	0
2022-06-30 01:15:00	1.95037	1.950583	1.95037	0
2022-06-30 01:20:00	1.95116	1.950586	1.95116	0
2022-06-30 01:25:00	1.95036	1.95059	1.95036	0
2022-06-30 01:30:00	1.95035	1.950593	1.95035	0
2022-06-30 01:35:00	1.94954	1.950593	1.94954	0
2022-06-30 01:40:00	1.95113	1.950592	1.95113	0
2022-06-30 01:45:00	1.95032	1.950589	1.95032	0
2022-06-30 01:50:00	1.95032	1.950586	1.95032	0
2022-06-30 01:55:00	1.95112	1.950583	1.95112	0
2022-06-30 02:00:00	1.95112	1.950579	1.95112	0
2022-06-30 02:05:00	1.95032	1.950574	1.95032	0
2022-06-30 02:10:00	1.95032	1.95049	1.95032	0
2022-06-30 02:15:00	1.95034	1.950488	1.95034	0
2022-06-30 02:20:00	1.95034	1.950487	1.95034	0
2022-06-30 02:25:00	1.95114	1.950647	1.95114	0
2022-06-30 02:30:00	1.95115	1.950649	1.95115	0
2022-06-30 02:35:00	1.95115	1.950732	1.95115	0
2022-06-30 02:40:00	1.95116	1.950816	1.95116	0
2022-06-30 02:45:00	1.95037	1.950741	1.95037	0
2022-06-30 02:50:00	1.95118	1.950747	1.95118	0
2022-06-30 02:55:00	1.95038	1.950753	1.95038	0
2022-06-30 03:00:00	1.95197	1.950918	1.95197	0
2022-06-30 03:05:00	1.95118	1.951002	1.95118	0
2022-06-30 03:10:00	1.95118	1.951086	1.95118	0
2022-06-30 03:15:00	1.95119	1.951091	1.95119	0
2022-06-30 03:20:00	1.95119	1.951095	1.95119	0
2022-06-30 03:25:00	1.95198	1.951178	1.95198	0
2022-06-30 03:30:00	1.95119	1.951181	1.95119	0
2022-06-30 03:35:00	1.95119	1.951263	1.95119	0
2022-06-30 03:40:00	1.95119	1.951264	1.95119	0
2022-06-30 03:45:00	1.95119	1.951345	1.95119	0
2022-06-30 03:50:00	1.95198	1.951346	1.95198	0
2022-06-30 03:55:00	1.95119	1.951347	1.95119	0
2022-06-30 04:00:00	1.95198	1.951427	1.95198	0
2022-06-30 04:05:00	1.95119	1.951427	1.95119	0
2022-06-30 04:10:00	1.95119	1.951427	1.95119	0
2022-06-30 04:15:00	1.95119	1.951348	1.95119	0
2022-06-30 04:20:00	1.95198	1.951427	1.95198	0
2022-06-30 04:25:00	1.95119	1.951427	1.95119	0
2022-06-30 04:30:00	1.95198	1.951506	1.95198	0
2022-06-30 04:35:00	1.95118	1.951505	1.95118	0
2022-06-30 04:40:00	1.95118	1.951425	1.95118	0
2022-06-30 04:45:00	1.95116	1.951422	1.95116	0
2022-06-30 04:50:00	1.95116	1.95134	1.95116	0
2022-06-30 04:55:00	1.95036	1.951257	1.95036	0
2022-06-30 05:00:00	1.95115	1.951253	1.95115	0
2022-06-30 05:05:00	1.95115	1.951249	1.95115	0
2022-06-30 05:10:00	1.95194	1.951245	1.95194	0
2022-06-30 05:15:00	1.96067	1.952193	1.96067	0
2022-06-30 05:20:00	1.9559	1.952585	1.9559	0
2022-06-30 05:25:00	1.95193	1.95266	1.95193	0
2022-06-30 05:30:00	1.95035	1.952577	1.95035	0
2022-06-30 05:35:00	1.95035	1.952496	1.95035	0
2022-06-30 05:40:00	1.95035	1.952415	1.95035	0
2022-06-30 05:45:00	1.95035	1.952414	1.95035	0
2022-06-30 05:50:00	1.95114	1.952413	1.95114	0
2022-06-30 05:55:00	1.95114	1.952412	1.95114	0
2022-06-30 06:00:00	1.95113	1.952331	1.95113	0
2022-06-30 06:05:00	1.95113	1.951377	1.95113	0
2022-06-30 06:10:00	1.95112	1.950899	1.95112	0
2022-06-30 06:15:00	1.95032	1.950738	1.95032	0
2022-06-30 06:20:00	1.95112	1.950815	1.95112	0
2022-06-30 06:25:00	1.95113	1.950893	1.95113	0
2022-06-30 06:30:00	1.95034	1.950892	1.95034	0
2022-06-30 06:35:00	1.95193	1.95105	1.95193	0
2022-06-30 06:40:00	1.95114	1.95105	1.95114	0
2022-06-30 06:45:00	1.95751	1.951687	1.95751	0
2022-06-30 06:50:00	1.96148	1.952722	1.96148	0
2022-06-30 06:55:00	1.95512	1.953121	1.95512	0
2022-06-30 07:00:00	1.95194	1.953203	1.95194	0
2022-06-30 07:05:00	1.95036	1.953207	1.95036	0
2022-06-30 07:10:00	1.95036	1.953131	1.95036	0
2022-06-30 07:15:00	1.95036	1.953054	1.95036	0
2022-06-30 07:20:00	1.95037	1.953057	1.95037	0
2022-06-30 07:25:00	1.95037	1.952901	1.95037	0
2022-06-30 07:30:00	1.95037	1.952824	1.95037	0
2022-06-30 07:35:00	1.95038	1.952111	1.95038	0
2022-06-30 07:40:00	1.95038	1.951001	1.95038	0
2022-06-30 07:45:00	1.95197	1.950686	1.95197	0
2022-06-30 07:50:00	1.95118	1.95061	1.95118	0
2022-06-30 07:55:00	1.95197	1.950771	1.95197	0
2022-06-30 08:00:00	1.95116	1.950851	1.95116	0
2022-06-30 08:05:00	1.95036	1.950851	1.95036	0
2022-06-30 08:10:00	1.95035	1.950849	1.95035	0
2022-06-30 08:15:00	1.95113	1.950925	1.95113	0
2022-06-30 08:20:00	1.95112	1.951	1.95112	0
2022-06-30 08:25:00	1.9511	1.951072	1.9511	0
2022-06-30 08:30:00	1.95031	1.951065	1.95031	0
2022-06-30 08:35:00	1.9511	1.950978	1.9511	0
2022-06-30 08:40:00	1.95112	1.950972	1.95112	0
2022-06-30 08:45:00	1.95032	1.950807	1.95032	0
2022-06-30 08:50:00	1.95192	1.950883	1.95192	0
2022-06-30 08:55:00	1.95114	1.950961	1.95114	0
2022-06-30 09:00:00	1.95194	1.95112	1.95194	0
2022-06-30 09:05:00	1.95115	1.951122	1.95115	0
2022-06-30 09:10:00	1.95196	1.951206	1.95196	0
2022-06-30 09:15:00	1.95196	1.951292	1.95196	0
2022-06-30 09:20:00	1.95196	1.951457	1.95196	0
2022-06-30 09:25:00	1.95116	1.951463	1.95116	0
2022-06-30 09:30:00	1.95036	1.951387	1.95036	0
2022-06-30 09:35:00	1.95114	1.951469	1.95114	0
2022-06-30 09:40:00	1.95193	1.95147	1.95193	0
2022-06-30 09:45:00	1.95193	1.951549	1.95193	0
2022-06-30 09:50:00	1.95034	1.951389	1.95034	0
2022-06-30 09:55:00	1.95034	1.951308	1.95034	0
2022-06-30 10:00:00	1.95113	1.951225	1.95113	0
2022-06-30 10:05:00	1.95193	1.951222	1.95193	0
2022-06-30 10:10:00	1.9575	1.951776	1.9575	0
2022-06-30 10:15:00	1.9583	1.95249	1.9583	0
2022-06-30 10:20:00	1.9583	1.953284	1.9583	0
2022-06-30 10:25:00	1.95831	1.954001	1.95831	0
2022-06-30 10:30:00	1.95751	1.954559	1.95751	0
2022-06-30 10:35:00	1.9583	1.955196	1.9583	0
2022-06-30 10:40:00	1.9583	1.955992	1.9583	0
2022-06-30 10:45:00	1.9575	1.956708	1.9575	0
2022-06-30 10:50:00	1.95748	1.957343	1.95748	0
2022-06-30 10:55:00	1.9551	1.95766	1.9551	0
2022-06-30 11:00:00	1.95192	1.957102	1.95192	0
2022-06-30 11:05:00	1.94874	1.956146	1.94874	0
2022-06-30 11:10:00	1.94873	1.955189	1.94873	0
2022-06-30 11:15:00	1.95031	1.954389	1.95031	0
2022-06-30 11:20:00	1.94952	1.95359	1.94952	0
2022-06-30 11:25:00	1.9511	1.95287	1.9511	0
2022-06-30 11:30:00	1.95746	1.952786	1.95746	0
2022-06-30 11:35:00	1.95904	1.95294	1.95904	0
2022-06-30 11:40:00	1.96064	1.953256	1.96064	0
2022-06-30 11:45:00	1.95587	1.953333	1.95587	0
2022-06-30 11:50:00	1.95507	1.953648	1.95507	0
2022-06-30 11:55:00	1.9519	1.953964	1.9519	0
2022-06-30 12:00:00	1.94951	1.954042	1.94951	0
2022-06-30 12:05:00	1.95269	1.95428	1.95269	0
2022-06-30 12:10:00	1.95348	1.954676	1.95348	0
2022-06-30 12:15:00	1.95029	1.954595	1.95029	0
2022-06-30 12:20:00	1.95188	1.954037	1.95188	0
2022-06-30 12:25:00	1.95188	1.953321	1.95188	0
2022-06-30 12:30:00	1.9511	1.952367	1.9511	0
2022-06-30 12:35:00	1.95428	1.952208	1.95428	0
2022-06-30 12:40:00	1.95349	1.95205	1.95349	0
2022-06-30 12:45:00	1.95428	1.952288	1.95428	0
2022-06-30 12:50:00	1.9519	1.952527	1.9519	0
2022-06-30 12:55:00	1.9519	1.952448	1.9519	0
2022-06-30 13:00:00	1.9519	1.95229	1.9519	0
2022-06-30 13:05:00	1.9519	1.952451	1.9519	0
2022-06-30 13:10:00	1.9519	1.952453	1.9519	0
2022-06-30 13:15:00	1.95191	1.952456	1.95191	0
2022-06-30 13:20:00	1.95112	1.952458	1.95112	0
2022-06-30 13:25:00	1.94874	1.951904	1.94874	0
2022-06-30 13:30:00	1.94875	1.95143	1.94875	0
2022-06-30 13:35:00	1.94875	1.950877	1.94875	0
2022-06-30 13:40:00	1.94875	1.950562	1.94875	0
2022-06-30 13:45:00	1.94875	1.950247	1.94875	0
2022-06-30 13:50:00	1.94954	1.950011	1.94954	0
2022-06-30 13:55:00	1.94954	1.949775	1.94954	0
2022-06-30 14:00:00	1.94954	1.949539	1.94954	0
2022-06-30 14:05:00	1.95032	1.94938	1.95032	0
2022-06-30 14:10:00	1.95032	1.9493	1.95032	0
2022-06-30 14:15:00	1.95112	1.949538	1.95112	0
2022-06-30 14:20:00	1.95031	1.949694	1.95031	0
2022-06-30 14:25:00	1.95031	1.94985	1.95031	0
2022-06-30 14:30:00	1.95109	1.950084	1.95109	0
2022-06-30 14:35:00	1.95029	1.950238	1.95029	0
2022-06-30 14:40:00	1.95108	1.950392	1.95108	0
2022-06-30 14:45:00	1.95186	1.950624	1.95186	0
2022-06-30 14:50:00	1.95186	1.950856	1.95186	0
2022-06-30 14:55:00	1.95187	1.951011	1.95187	0
2022-06-30 15:00:00	1.95187	1.951166	1.95187	0
2022-06-30 15:05:00	1.95188	1.951242	1.95188	0
2022-06-30 15:10:00	1.9519	1.951401	1.9519	0
2022-06-30 15:15:00	1.95191	1.951561	1.95191	0
2022-06-30 15:20:00	1.95112	1.951564	1.95112	0
2022-06-30 15:25:00	1.95192	1.951727	1.95192	0
2022-06-30 15:30:00	1.95193	1.951812	1.95193	0
2022-06-30 15:35:00	1.95193	1.951819	1.95193	0
2022-06-30 15:40:00	1.95193	1.951826	1.95193	0
2022-06-30 15:45:00	1.95193	1.951832	1.95193	0
2022-06-30 15:50:00	1.95193	1.951838	1.95193	0
2022-06-30 15:55:00	1.95193	1.951843	1.95193	0
2022-06-30 16:00:00	1.95194	1.951847	1.95194	0
2022-06-30 16:05:00	1.95194	1.95185	1.95194	0
2022-06-30 16:10:00	1.95353	1.952091	1.95353	0
2022-06-30 16:15:00	1.95194	1.952093	1.95194	0
2022-06-30 16:20:00	1.95351	1.952251	1.95351	0
2022-06-30 16:25:00	1.95271	1.952329	1.95271	0
2022-06-30 16:30:00	1.9535	1.952486	1.9535	0
2022-06-30 16:35:00	1.95349	1.952642	1.95349	0
2022-06-30 16:40:00	1.95191	1.95264	1.95191	0
2022-06-30 16:45:00	1.9527	1.952717	1.9527	0
2022-06-30 16:50:00	1.95191	1.952714	1.95191	0
2022-06-30 16:55:00	1.95271	1.952791	1.95271	0
2022-06-30 17:00:00	1.95192	1.95263	1.95192	0
2022-06-30 17:05:00	1.95271	1.952707	1.95271	0
2022-06-30 17:10:00	1.95272	1.952628	1.95272	0
2022-06-30 17:15:00	1.95193	1.95255	1.95193	0
2022-06-30 17:20:00	1.95353	1.952553	1.95353	0
2022-06-30 17:25:00	1.95353	1.952557	1.95353	0
2022-06-30 17:30:00	1.95353	1.952719	1.95353	0
2022-06-30 17:35:00	1.95273	1.952722	1.95273	0
2022-06-30 17:40:00	1.95194	1.952725	1.95194	0
2022-06-30 17:45:00	1.95194	1.952648	1.95194	0
2022-06-30 17:50:00	1.95272	1.952728	1.95272	0
2022-06-30 17:55:00	1.95272	1.952729	1.95272	0
2022-06-30 18:00:00	1.95271	1.952728	1.95271	0
2022-06-30 18:05:00	1.95349	1.952884	1.95349	0
2022-06-30 18:10:00	1.9527	1.952801	1.9527	0
2022-06-30 18:15:00	1.95269	1.952717	1.95269	0
2022-06-30 18:20:00	1.95348	1.952712	1.95348	0
2022-06-30 18:25:00	1.95267	1.952706	1.95267	0
2022-06-30 18:30:00	1.95345	1.952857	1.95345	0
2022-06-30 18:35:00	1.95345	1.953008	1.95345	0
2022-06-30 18:40:00	1.95344	1.95308	1.95344	0
2022-06-30 18:45:00	1.95344	1.953152	1.95344	0
2022-06-30 18:50:00	1.95504	1.953385	1.95504	0
2022-06-30 18:55:00	1.95425	1.953461	1.95425	0
2022-06-30 19:00:00	1.95345	1.953536	1.95345	0
2022-06-30 19:05:00	1.95345	1.953612	1.95345	0
2022-06-30 19:10:00	1.95347	1.953611	1.95347	0
2022-06-30 19:15:00	1.95348	1.953692	1.95348	0
2022-06-30 19:20:00	1.95428	1.953775	1.95428	0
2022-06-30 19:25:00	1.95349	1.953779	1.95349	0
2022-06-30 19:30:00	1.9535	1.953785	1.9535	0
2022-06-30 19:35:00	1.9535	1.953791	1.9535	0
2022-06-30 19:40:00	1.9535	1.953637	1.9535	0
2022-06-30 19:45:00	1.95431	1.953643	1.95431	0
2022-06-30 19:50:00	1.9535	1.953648	1.9535	0
2022-06-30 19:55:00	1.95431	1.953734	1.95431	0
2022-06-30 20:00:00	1.9535	1.953737	1.9535	0
2022-06-30 20:05:00	1.95351	1.95374	1.95351	0
2022-06-30 20:10:00	1.95431	1.953743	1.95431	0
2022-06-30 20:15:00	1.95272	1.953666	1.95272	0
2022-06-30 20:20:00	1.95353	1.953669	1.95353	0
2022-06-30 20:25:00	1.95353	1.953672	1.95353	0
2022-06-30 20:30:00	1.95432	1.953754	1.95432	0
2022-06-30 20:35:00	1.95351	1.953674	1.95351	0
2022-06-30 20:40:00	1.9535	1.953674	1.9535	0
2022-06-30 20:45:00	1.95428	1.953671	1.95428	0
2022-06-30 20:50:00	1.95428	1.953749	1.95428	0
2022-06-30 20:55:00	1.95349	1.953747	1.95349	0
2022-06-30 21:00:00	1.95349	1.953665	1.95349	0
2022-06-30 21:05:00	1.95428	1.953821	1.95428	0
2022-06-30 21:10:00	1.9535	1.953818	1.9535	0
2022-06-30 21:15:00	1.95429	1.953894	1.95429	0
2022-06-30 21:20:00	1.95351	1.953813	1.95351	0
2022-06-30 21:25:00	1.95351	1.953813	1.95351	0
2022-06-30 21:30:00	1.95432	1.953895	1.95432	0
2022-06-30 21:35:00	1.95433	1.9539	1.95433	0
2022-06-30 21:40:00	1.95353	1.953825	1.95353	0
2022-06-30 21:45:00	1.95353	1.953829	1.95353	0
2022-06-30 21:50:00	1.95354	1.953834	1.95354	0
2022-06-30 21:55:00	1.95354	1.95376	1.95354	0
2022-06-30 22:00:00	1.95433	1.953843	1.95433	0
2022-06-30 22:05:00	1.95354	1.953768	1.95354	0
2022-06-30 22:10:00	1.95353	1.95377	1.95353	0
2022-06-30 22:15:00	1.95512	1.953931	1.95512	0
2022-06-30 22:20:00	1.95432	1.953931	1.95432	0
2022-06-30 22:25:00	1.95351	1.953849	1.95351	0
2022-06-30 22:30:00	1.95431	1.953927	1.95431	0
2022-06-30 22:35:00	1.95431	1.954005	1.95431	0
2022-06-30 22:40:00	1.95431	1.954082	1.95431	0
2022-06-30 22:45:00	1.95429	1.954157	1.95429	0
2022-06-30 22:50:00	1.9535	1.954074	1.9535	0
2022-06-30 22:55:00	1.95509	1.954229	1.95509	0
2022-06-30 23:00:00	1.95428	1.954304	1.95428	0
2022-06-30 23:05:00	1.95428	1.95422	1.95428	0
2022-06-30 23:10:00	1.95427	1.954215	1.95427	0
2022-06-30 23:15:00	1.95426	1.95429	1.95426	0
2022-06-30 23:20:00	1.95426	1.954285	1.95426	0
2022-06-30 23:25:00	1.95425	1.954279	1.95425	0
2022-06-30 23:30:00	1.95345	1.954193	1.95345	0
2022-06-30 23:35:00	1.95347	1.954111	1.95347	0
2022-06-30 23:40:00	1.95426	1.954187	1.95426	0
2022-06-30 23:45:00	1.95505	1.954183	1.95505	0
2022-06-30 23:50:00	1.95425	1.95418	1.95425	0
2022-06-30 23:55:00	1.95425	1.954177	1.95425	0
2022-07-01 00:00:00	1.95425	1.954175	1.95425	0
2022-07-01 00:05:00	1.95345	1.954094	1.95345	0
2022-07-01 00:10:00	1.95347	1.954015	1.95347	0
2022-07-01 00:15:00	1.95506	1.954096	1.95506	0
2022-07-01 00:20:00	1.95506	1.954257	1.95506	0
2022-07-01 00:25:00	1.95507	1.954417	1.95507	0
2022-07-01 00:30:00	1.95507	1.954498	1.95507	0
2022-07-01 00:35:00	1.95348	1.954341	1.95348	0
2022-07-01 00:40:00	1.95348	1.954264	1.95348	0
2022-07-01 00:45:00	1.95426	1.954265	1.95426	0
2022-07-01 00:50:00	1.95426	1.954266	1.95426	0
2022-07-01 00:55:00	1.95426	1.954347	1.95426	0
2022-07-01 01:00:00	1.95506	1.954506	1.95506	0
2022-07-01 01:05:00	1.95507	1.954507	1.95507	0
2022-07-01 01:10:00	1.95509	1.95451	1.95509	0
2022-07-01 01:15:00	1.95429	1.954432	1.95429	0
2022-07-01 01:20:00	1.95509	1.954434	1.95509	0
2022-07-01 01:25:00	1.95509	1.954595	1.95509	0
2022-07-01 01:30:00	1.95509	1.954756	1.95509	0
2022-07-01 01:35:00	1.95509	1.954839	1.95509	0
2022-07-01 01:40:00	1.95509	1.954922	1.95509	0
2022-07-01 01:45:00	1.95509	1.955005	1.95509	0
2022-07-01 01:50:00	1.95509	1.955008	1.95509	0
2022-07-01 01:55:00	1.95349	1.95485	1.95349	0
2022-07-01 02:00:00	1.95349	1.95469	1.95349	0
2022-07-01 02:05:00	1.95507	1.954768	1.95507	0
2022-07-01 02:10:00	1.95507	1.954766	1.95507	0
2022-07-01 02:15:00	1.95427	1.954684	1.95427	0
2022-07-01 02:20:00	1.95427	1.954602	1.95427	0
2022-07-01 02:25:00	1.95428	1.954521	1.95428	0
2022-07-01 02:30:00	1.95349	1.954361	1.95349	0
2022-07-01 02:35:00	1.95509	1.954361	1.95509	0
2022-07-01 02:40:00	1.95588	1.95444	1.95588	0
2022-07-01 02:45:00	1.95429	1.95452	1.95429	0
2022-07-01 02:50:00	1.95509	1.95468	1.95509	0
2022-07-01 02:55:00	1.95429	1.954602	1.95429	0
2022-07-01 03:00:00	1.95428	1.954523	1.95428	0
2022-07-01 03:05:00	1.95428	1.954524	1.95428	0
2022-07-01 03:10:00	1.95509	1.954606	1.95509	0
2022-07-01 03:15:00	1.95509	1.954687	1.95509	0
2022-07-01 03:20:00	1.95429	1.954767	1.95429	0
2022-07-01 03:25:00	1.95589	1.954847	1.95589	0
2022-07-01 03:30:00	1.95589	1.954848	1.95589	0
2022-07-01 03:35:00	1.95429	1.954848	1.95429	0
2022-07-01 03:40:00	1.95509	1.954848	1.95509	0
2022-07-01 03:45:00	1.95509	1.954928	1.95509	0
2022-07-01 03:50:00	1.95428	1.954928	1.95428	0
2022-07-01 03:55:00	1.95588	1.955088	1.95588	0
2022-07-01 04:00:00	1.95507	1.955086	1.95507	0
2022-07-01 04:05:00	1.95428	1.955005	1.95428	0
2022-07-01 04:10:00	1.95588	1.955164	1.95588	0
2022-07-01 04:15:00	1.95589	1.955164	1.95589	0
2022-07-01 04:20:00	1.9535	1.954925	1.9535	0
2022-07-01 04:25:00	1.9551	1.955006	1.9551	0
2022-07-01 04:30:00	1.9559	1.955087	1.9559	0
2022-07-01 04:35:00	1.95512	1.95509	1.95512	0
2022-07-01 04:40:00	1.95593	1.955255	1.95593	0
2022-07-01 04:45:00	1.95513	1.95518	1.95513	0
2022-07-01 04:50:00	1.95515	1.955188	1.95515	0
2022-07-01 04:55:00	1.95594	1.955354	1.95594	0
2022-07-01 05:00:00	1.95594	1.95536	1.95594	0
2022-07-01 05:05:00	1.95513	1.955284	1.95513	0
2022-07-01 05:10:00	1.95512	1.955446	1.95512	0
2022-07-01 05:15:00	1.95589	1.955525	1.95589	0
2022-07-01 05:20:00	1.95587	1.955522	1.95587	0
2022-07-01 05:25:00	1.95585	1.955595	1.95585	0
2022-07-01 05:30:00	1.95982	1.955984	1.95982	0
2022-07-01 05:35:00	1.95982	1.956453	1.95982	0
2022-07-01 05:40:00	1.95664	1.956602	1.95664	0
2022-07-01 05:45:00	1.95587	1.956595	1.95587	0
2022-07-01 05:50:00	1.95509	1.95651	1.95509	0
2022-07-01 05:55:00	1.95429	1.956426	1.95429	0
2022-07-01 06:00:00	1.95431	1.956345	1.95431	0
2022-07-01 06:05:00	1.95511	1.956267	1.95511	0
2022-07-01 06:10:00	1.95512	1.956192	1.95512	0
2022-07-01 06:15:00	1.9559	1.956197	1.9559	0
2022-07-01 06:20:00	1.96066	1.956281	1.96066	0
2022-07-01 06:25:00	1.96302	1.956601	1.96302	0
2022-07-01 06:30:00	1.96301	1.957238	1.96301	0
2022-07-01 06:35:00	1.95666	1.957317	1.95666	0
2022-07-01 06:40:00	1.95347	1.957155	1.95347	0
2022-07-01 06:45:00	1.95426	1.957152	1.95426	0
2022-07-01 06:50:00	1.95426	1.957147	1.95426	0
2022-07-01 06:55:00	1.95347	1.956983	1.95347	0
2022-07-01 07:00:00	1.95347	1.956818	1.95347	0
2022-07-01 07:05:00	1.95348	1.956576	1.95348	0
2022-07-01 07:10:00	1.95507	1.956017	1.95507	0
2022-07-01 07:15:00	1.9535	1.955065	1.9535	0
2022-07-01 07:20:00	1.95431	1.954195	1.95431	0
2022-07-01 07:25:00	1.9551	1.954039	1.9551	0
2022-07-01 07:30:00	1.95511	1.954203	1.95511	0
2022-07-01 07:35:00	1.95511	1.954288	1.95511	0
2022-07-01 07:40:00	1.95431	1.954293	1.95431	0
2022-07-01 07:45:00	1.95431	1.954377	1.95431	0
2022-07-01 07:50:00	1.9551	1.95454	1.9551	0
2022-07-01 07:55:00	1.9551	1.954702	1.9551	0
2022-07-01 08:00:00	1.95509	1.954704	1.95509	0
2022-07-01 08:05:00	1.95429	1.954783	1.95429	0
2022-07-01 08:10:00	1.95509	1.954861	1.95509	0
2022-07-01 08:15:00	1.95509	1.95486	1.95509	0
2022-07-01 08:20:00	1.95509	1.954858	1.95509	0
2022-07-01 08:25:00	1.95509	1.954856	1.95509	0
2022-07-01 08:30:00	1.95509	1.954934	1.95509	0
2022-07-01 08:35:00	1.95589	1.955092	1.95589	0
2022-07-01 08:40:00	1.95509	1.955091	1.95509	0
2022-07-01 08:45:00	1.95509	1.95509	1.95509	0
2022-07-01 08:50:00	1.95509	1.95509	1.95509	0
2022-07-01 08:55:00	1.95507	1.955168	1.95507	0
2022-07-01 09:00:00	1.95428	1.955087	1.95428	0
2022-07-01 09:05:00	1.95507	1.955085	1.95507	0
2022-07-01 09:10:00	1.95428	1.955004	1.95428	0
2022-07-01 09:15:00	1.95428	1.954923	1.95428	0
2022-07-01 09:20:00	1.95429	1.954843	1.95429	0
2022-07-01 09:25:00	1.9551	1.954764	1.9551	0
2022-07-01 09:30:00	1.95351	1.954606	1.95351	0
2022-07-01 09:35:00	1.95432	1.954529	1.95432	0
2022-07-01 09:40:00	1.95512	1.954532	1.95512	0
2022-07-01 09:45:00	1.95591	1.954616	1.95591	0
2022-07-01 09:50:00	1.95512	1.9547	1.95512	0
2022-07-01 09:55:00	1.95433	1.954626	1.95433	0
2022-07-01 10:00:00	1.95512	1.95471	1.95512	0
2022-07-01 10:05:00	1.95433	1.954715	1.95433	0
2022-07-01 10:10:00	1.95512	1.954798	1.95512	0
2022-07-01 10:15:00	1.95512	1.9548	1.95512	0
2022-07-01 10:20:00	1.95512	1.954961	1.95512	0
2022-07-01 10:25:00	1.95512	1.955041	1.95512	0
2022-07-01 10:30:00	1.95433	1.954962	1.95433	0
2022-07-01 10:35:00	1.95512	1.954883	1.95512	0
2022-07-01 10:40:00	1.95512	1.954883	1.95512	0
2022-07-01 10:45:00	1.95591	1.955041	1.95591	0
2022-07-01 10:50:00	1.95511	1.95504	1.95511	0
2022-07-01 10:55:00	1.9559	1.955197	1.9559	0
2022-07-01 11:00:00	1.95589	1.955274	1.95589	0
2022-07-01 11:05:00	1.95589	1.955351	1.95589	0
2022-07-01 11:10:00	1.95588	1.955427	1.95588	0
2022-07-01 11:15:00	1.95509	1.955424	1.95509	0
2022-07-01 11:20:00	1.95587	1.955578	1.95587	0
2022-07-01 11:25:00	1.95427	1.955493	1.95427	0
2022-07-01 11:30:00	1.95585	1.955566	1.95585	0
2022-07-01 11:35:00	1.95505	1.95548	1.95505	0
2022-07-01 11:40:00	1.95584	1.955553	1.95584	0
2022-07-01 11:45:00	1.95584	1.955547	1.95584	0
2022-07-01 11:50:00	1.95981	1.955939	1.95981	0
2022-07-01 11:55:00	1.96299	1.956649	1.96299	0
2022-07-01 12:00:00	1.9606	1.957121	1.9606	0
2022-07-01 12:05:00	1.96141	1.957753	1.96141	0
2022-07-01 12:10:00	1.95982	1.958148	1.95982	0
2022-07-01 12:15:00	1.96142	1.958863	1.96142	0
2022-07-01 12:20:00	1.96461	1.959739	1.96461	0
2022-07-01 12:25:00	1.9662	1.960854	1.9662	0
2022-07-01 12:30:00	1.96304	1.961574	1.96304	0
2022-07-01 12:35:00	1.95986	1.961976	1.95986	0
2022-07-01 12:40:00	1.95669	1.961664	1.95669	0
2022-07-01 12:45:00	1.95351	1.960716	1.95351	0
2022-07-01 12:50:00	1.95193	1.959849	1.95193	0
2022-07-01 12:55:00	1.95353	1.959061	1.95353	0
2022-07-01 13:00:00	1.95194	1.958273	1.95194	0
2022-07-01 13:05:00	1.95433	1.957564	1.95433	0
2022-07-01 13:10:00	1.95354	1.956457	1.95354	0
2022-07-01 13:15:00	1.95355	1.955192	1.95355	0
2022-07-01 13:20:00	1.95355	1.954243	1.95355	0
2022-07-01 13:25:00	1.95434	1.953691	1.95434	0
2022-07-01 13:30:00	1.95513	1.953535	1.95513	0
2022-07-01 13:35:00	1.95433	1.953617	1.95433	0
2022-07-01 13:40:00	1.95512	1.953936	1.95512	0
2022-07-01 13:45:00	1.95511	1.954094	1.95511	0
2022-07-01 13:50:00	1.9551	1.95441	1.9551	0
2022-07-01 13:55:00	1.95428	1.954405	1.95428	0
2022-07-01 14:00:00	1.95505	1.954556	1.95505	0
2022-07-01 14:05:00	1.95504	1.954705	1.95504	0
2022-07-01 14:10:00	1.95503	1.954853	1.95503	0
2022-07-01 14:15:00	1.95582	1.955001	1.95582	0
2022-07-01 14:20:00	1.95501	1.954989	1.95501	0
2022-07-01 14:25:00	1.95503	1.955059	1.95503	0
2022-07-01 14:30:00	1.95504	1.955051	1.95504	0
2022-07-01 14:35:00	1.95505	1.955045	1.95505	0
2022-07-01 14:40:00	1.95585	1.95512	1.95585	0
2022-07-01 14:45:00	1.95507	1.955199	1.95507	0
2022-07-01 14:50:00	1.95588	1.955282	1.95588	0
2022-07-01 14:55:00	1.95589	1.955367	1.95589	0
2022-07-01 15:00:00	1.9551	1.955374	1.9551	0
2022-07-01 15:05:00	1.9551	1.955302	1.9551	0
2022-07-01 15:10:00	1.95511	1.955312	1.95511	0
2022-07-01 15:15:00	1.95512	1.955321	1.95512	0
2022-07-01 15:20:00	1.95672	1.955489	1.95672	0
2022-07-01 15:25:00	1.95672	1.955656	1.95672	0
2022-07-01 15:30:00	1.95672	1.955743	1.95672	0
2022-07-01 15:35:00	1.95672	1.955908	1.95672	0
2022-07-01 15:40:00	1.9567	1.95599	1.9567	0
2022-07-01 15:45:00	1.95591	1.955992	1.95591	0
2022-07-01 15:50:00	1.9567	1.956152	1.9567	0
2022-07-01 15:55:00	1.9559	1.956232	1.9559	0
2022-07-01 16:00:00	1.9559	1.956311	1.9559	0
2022-07-01 16:05:00	1.9559	1.956389	1.9559	0
2022-07-01 16:10:00	1.9559	1.956307	1.9559	0
2022-07-01 16:15:00	1.95589	1.956224	1.95589	0
2022-07-01 16:20:00	1.95668	1.95622	1.95668	0
2022-07-01 16:25:00	1.95509	1.956057	1.95509	0
2022-07-01 16:30:00	1.95587	1.955974	1.95587	0
2022-07-01 16:35:00	1.95666	1.956049	1.95666	0
2022-07-01 16:40:00	1.95585	1.955964	1.95585	0
2022-07-01 16:45:00	1.95506	1.95588	1.95506	0
2022-07-01 16:50:00	1.95666	1.955956	1.95666	0
2022-07-01 16:55:00	1.95587	1.955953	1.95587	0
2022-07-01 17:00:00	1.95667	1.95603	1.95667	0
2022-07-01 17:05:00	1.95588	1.956029	1.95588	0
2022-07-01 17:10:00	1.95668	1.956029	1.95668	0
2022-07-01 17:15:00	1.9551	1.95603	1.9551	0
2022-07-01 17:20:00	1.95589	1.956032	1.95589	0
2022-07-01 17:25:00	1.95589	1.955955	1.95589	0
2022-07-01 17:30:00	1.95588	1.955958	1.95588	0
2022-07-01 17:35:00	1.95666	1.956118	1.95666	0
2022-07-01 17:40:00	1.95664	1.956116	1.95664	0
2022-07-01 17:45:00	1.95585	1.956114	1.95585	0
2022-07-01 17:50:00	1.95664	1.956111	1.95664	0
2022-07-01 17:55:00	1.95664	1.956187	1.95664	0
2022-07-01 18:00:00	1.95585	1.956104	1.95585	0
2022-07-01 18:05:00	1.95667	1.956261	1.95667	0
2022-07-01 18:10:00	1.95588	1.95626	1.95588	0
2022-07-01 18:15:00	1.95589	1.95626	1.95589	0
2022-07-01 18:20:00	1.95669	1.956341	1.95669	0
2022-07-01 18:25:00	1.95669	1.956344	1.95669	0
2022-07-01 18:30:00	1.9559	1.95627	1.9559	0
2022-07-01 18:35:00	1.9559	1.956275	1.9559	0
2022-07-01 18:40:00	1.95589	1.9562	1.95589	0
2022-07-01 18:45:00	1.95589	1.956125	1.95589	0
2022-07-01 18:50:00	1.95589	1.956129	1.95589	0
2022-07-01 18:55:00	1.95589	1.956051	1.95589	0
2022-07-01 19:00:00	1.95668	1.956131	1.95668	0
2022-07-01 19:05:00	1.95668	1.95621	1.95668	0
2022-07-01 19:10:00	1.95668	1.956209	1.95668	0
2022-07-01 19:15:00	1.95667	1.956207	1.95667	0
2022-07-01 19:20:00	1.95667	1.956284	1.95667	0
2022-07-01 19:25:00	1.95668	1.956362	1.95668	0
2022-07-01 19:30:00	1.95589	1.956362	1.95589	0
2022-07-01 19:35:00	1.95589	1.956362	1.95589	0
2022-07-01 19:40:00	1.95668	1.956441	1.95668	0
2022-07-01 19:45:00	1.95668	1.95652	1.95668	0
2022-07-01 19:50:00	1.95589	1.956441	1.95589	0
2022-07-01 19:55:00	1.95668	1.956441	1.95668	0
2022-07-01 20:00:00	1.95667	1.95644	1.95667	0
2022-07-01 20:05:00	1.95667	1.95644	1.95667	0
2022-07-01 20:10:00	1.95666	1.956439	1.95666	0
2022-07-01 20:15:00	1.95664	1.956435	1.95664	0
2022-07-01 20:20:00	1.95664	1.95651	1.95664	0
2022-07-01 20:25:00	1.95663	1.956584	1.95663	0
2022-07-01 20:30:00	1.95742	1.956658	1.95742	0
2022-07-01 20:35:00	1.95742	1.956732	1.95742	0
2022-07-01 20:40:00	1.95662	1.956805	1.95662	0
2022-07-01 20:45:00	1.95662	1.956799	1.95662	0
2022-07-01 20:50:00	1.95663	1.956795	1.95663	0
2022-07-01 20:55:00	1.95584	1.956712	1.95584	0
2022-07-01 21:00:00	1.95584	1.95663	1.95584	0
2022-07-01 21:05:00	1.95663	1.956629	1.95663	0
2022-07-01 21:10:00	1.95664	1.956629	1.95664	0
2022-07-01 21:15:00	1.95666	1.956632	1.95666	0
2022-07-01 21:20:00	1.95667	1.956557	1.95667	0
2022-07-01 21:25:00	1.95509	1.956324	1.95509	0
2022-07-01 21:30:00	1.95668	1.95633	1.95668	0
2022-07-01 21:35:00	1.95669	1.956337	1.95669	0
2022-07-01 21:40:00	1.9559	1.956264	1.9559	0
2022-07-01 21:45:00	1.95668	1.956348	1.95668	0
2022-07-01 21:50:00	1.95668	1.956432	1.95668	0
2022-07-01 21:55:00	1.95667	1.956436	1.95667	0
2022-07-01 22:00:00	1.95667	1.956439	1.95667	0
2022-07-01 22:05:00	1.95666	1.956439	1.95666	0
2022-07-01 22:10:00	1.95587	1.956359	1.95587	0
2022-07-01 22:15:00	1.95667	1.956517	1.95667	0
2022-07-01 22:20:00	1.95667	1.956516	1.95667	0
2022-07-01 22:25:00	1.95668	1.956515	1.95668	0
2022-07-01 22:30:00	1.95669	1.956594	1.95669	0
2022-07-01 22:35:00	1.9567	1.956596	1.9567	0
2022-07-01 22:40:00	1.9567	1.956598	1.9567	0
2022-07-01 22:45:00	1.95593	1.956524	1.95593	0
2022-07-01 22:50:00	1.95752	1.956609	1.95752	0
2022-07-01 22:55:00	1.95673	1.956616	1.95673	0
2022-07-01 23:00:00	1.95673	1.956702	1.95673	0
2022-07-01 23:05:00	1.95673	1.956708	1.95673	0
2022-07-01 23:10:00	1.95673	1.956714	1.95673	0
2022-07-01 23:15:00	1.95672	1.956718	1.95672	0
2022-07-01 23:20:00	1.9559	1.956639	1.9559	0
2022-07-01 23:25:00	1.95668	1.956637	1.95668	0
2022-07-01 23:30:00	1.95667	1.956634	1.95667	0
2022-07-01 23:35:00	1.95667	1.956708	1.95667	0
2022-07-01 23:40:00	1.95587	1.956543	1.95587	0
2022-07-01 23:45:00	1.95746	1.956616	1.95746	0
2022-07-01 23:50:00	1.95587	1.95653	1.95587	0
2022-07-01 23:55:00	1.95588	1.956445	1.95588	0
2022-07-02 00:00:00	1.95668	1.95644	1.95668	0
2022-07-02 00:05:00	1.95668	1.956436	1.95668	0
2022-07-02 00:10:00	1.95669	1.956515	1.95669	0
2022-07-02 00:15:00	1.9575	1.956597	1.9575	0
2022-07-02 00:20:00	1.9567	1.9566	1.9567	0
2022-07-02 00:25:00	1.95672	1.956605	1.95672	0
2022-07-02 00:30:00	1.95591	1.956609	1.95591	0
2022-07-02 00:35:00	1.9567	1.956533	1.9567	0
2022-07-02 00:40:00	1.9575	1.956696	1.9575	0
2022-07-02 00:45:00	1.9559	1.956698	1.9559	0
2022-07-02 00:50:00	1.95668	1.956698	1.95668	0
2022-07-02 00:55:00	1.95667	1.956697	1.95667	0
2022-07-02 01:00:00	1.95745	1.956773	1.95745	0
2022-07-02 01:05:00	1.95745	1.956768	1.95745	0
2022-07-02 01:10:00	1.95664	1.956762	1.95664	0
2022-07-02 01:15:00	1.95666	1.956756	1.95666	0
2022-07-02 01:20:00	1.95666	1.956831	1.95666	0
2022-07-02 01:25:00	1.95667	1.956828	1.95667	0
2022-07-02 01:30:00	1.95667	1.956745	1.95667	0
2022-07-02 01:35:00	1.95588	1.956743	1.95588	0
2022-07-02 01:40:00	1.95667	1.956742	1.95667	0
2022-07-02 01:45:00	1.95667	1.956742	1.95667	0
2022-07-02 01:50:00	1.95588	1.956585	1.95588	0
2022-07-02 01:55:00	1.95507	1.956347	1.95507	0
2022-07-02 02:00:00	1.95667	1.95635	1.95667	0
2022-07-02 02:05:00	1.95668	1.956352	1.95668	0
2022-07-02 02:10:00	1.95668	1.956354	1.95668	0
2022-07-02 02:15:00	1.95667	1.956354	1.95667	0
2022-07-02 02:20:00	1.95667	1.956354	1.95667	0
2022-07-02 02:25:00	1.95667	1.956433	1.95667	0
2022-07-02 02:30:00	1.95667	1.956433	1.95667	0
2022-07-02 02:35:00	1.95746	1.956512	1.95746	0
2022-07-02 02:40:00	1.95587	1.956511	1.95587	0
2022-07-02 02:45:00	1.95746	1.95675	1.95746	0
2022-07-02 02:50:00	1.95667	1.95675	1.95667	0
2022-07-02 02:55:00	1.95588	1.95667	1.95588	0
2022-07-02 03:00:00	1.95588	1.95659	1.95588	0
2022-07-02 03:05:00	1.95747	1.95667	1.95747	0
2022-07-02 03:10:00	1.95668	1.956671	1.95668	0
2022-07-02 03:15:00	1.95669	1.956673	1.95669	0
2022-07-02 03:20:00	1.95669	1.956675	1.95669	0
2022-07-02 03:25:00	1.95589	1.956518	1.95589	0
2022-07-02 03:30:00	1.95748	1.956679	1.95748	0
2022-07-02 03:35:00	1.95669	1.956602	1.95669	0
2022-07-02 03:40:00	1.9559	1.956525	1.9559	0
2022-07-02 03:45:00	1.9559	1.956527	1.9559	0
2022-07-02 03:50:00	1.95669	1.956608	1.95669	0
2022-07-02 03:55:00	1.95668	1.956529	1.95668	0
2022-07-02 04:00:00	1.95668	1.956529	1.95668	0
2022-07-02 04:05:00	1.95668	1.956528	1.95668	0
2022-07-02 04:10:00	1.95668	1.956527	1.95668	0
2022-07-02 04:15:00	1.9559	1.956528	1.9559	0
2022-07-02 04:20:00	1.95669	1.956449	1.95669	0
2022-07-02 04:25:00	1.95591	1.956371	1.95591	0
2022-07-02 04:30:00	1.95591	1.956372	1.95591	0
2022-07-02 04:35:00	1.95593	1.956375	1.95593	0
2022-07-02 04:40:00	1.95673	1.956379	1.95673	0
2022-07-02 04:45:00	1.95594	1.956305	1.95594	0
2022-07-02 04:50:00	1.95594	1.956231	1.95594	0
2022-07-02 04:55:00	1.95594	1.956157	1.95594	0
2022-07-02 05:00:00	1.95513	1.956002	1.95513	0
2022-07-02 05:05:00	1.95593	1.956005	1.95593	0
2022-07-02 05:10:00	1.95593	1.955929	1.95593	0
2022-07-02 05:15:00	1.95672	1.95601	1.95672	0
2022-07-02 05:20:00	1.95672	1.956091	1.95672	0
2022-07-02 05:25:00	1.95672	1.95617	1.95672	0
2022-07-02 05:30:00	1.95593	1.95609	1.95593	0
2022-07-02 05:35:00	1.95591	1.956087	1.95591	0
2022-07-02 05:40:00	1.9559	1.956083	1.9559	0
2022-07-02 05:45:00	1.9559	1.956079	1.9559	0
2022-07-02 05:50:00	1.95668	1.956234	1.95668	0
2022-07-02 05:55:00	1.95668	1.956309	1.95668	0
2022-07-02 06:00:00	1.95509	1.956225	1.95509	0
2022-07-02 06:05:00	1.95668	1.956221	1.95668	0
2022-07-02 06:10:00	1.95588	1.956137	1.95588	0
2022-07-02 06:15:00	1.95588	1.956053	1.95588	0
2022-07-02 06:20:00	1.95588	1.956048	1.95588	0
2022-07-02 06:25:00	1.95667	1.956124	1.95667	0
2022-07-02 06:30:00	1.95666	1.9562	1.95666	0
2022-07-02 06:35:00	1.95585	1.956195	1.95585	0
2022-07-02 06:40:00	1.95506	1.956033	1.95506	0
2022-07-02 06:45:00	1.95666	1.956031	1.95666	0
2022-07-02 06:50:00	1.95587	1.956109	1.95587	0
2022-07-02 06:55:00	1.95588	1.956029	1.95588	0
2022-07-02 07:00:00	1.95588	1.956029	1.95588	0
2022-07-02 07:05:00	1.95589	1.95603	1.95589	0
2022-07-02 07:10:00	1.95589	1.956031	1.95589	0
2022-07-02 07:15:00	1.9559	1.955954	1.9559	0
2022-07-02 07:20:00	1.9559	1.955878	1.9559	0
2022-07-02 07:25:00	1.95591	1.955884	1.95591	0
2022-07-02 07:30:00	1.95512	1.95589	1.95512	0
2022-07-02 07:35:00	1.95593	1.955817	1.95593	0
2022-07-02 07:40:00	1.95594	1.955824	1.95594	0
2022-07-02 07:45:00	1.95673	1.955909	1.95673	0
2022-07-02 07:50:00	1.95594	1.955915	1.95594	0
2022-07-02 07:55:00	1.95595	1.955921	1.95595	0
2022-07-02 08:00:00	1.95674	1.956006	1.95674	0
2022-07-02 08:05:00	1.95595	1.956011	1.95595	0
2022-07-02 08:10:00	1.95594	1.956015	1.95594	0
2022-07-02 08:15:00	1.95594	1.956018	1.95594	0
2022-07-02 08:20:00	1.95594	1.9561	1.95594	0
2022-07-02 08:25:00	1.95593	1.9561	1.95593	0
2022-07-02 08:30:00	1.95591	1.956097	1.95591	0
2022-07-02 08:35:00	1.95668	1.956092	1.95668	0
2022-07-02 08:40:00	1.95666	1.956164	1.95666	0
2022-07-02 08:45:00	1.95584	1.956153	1.95584	0
2022-07-02 08:50:00	1.95583	1.956062	1.95583	0
2022-07-02 08:55:00	1.95503	1.95597	1.95503	0
2022-07-02 09:00:00	1.95582	1.955958	1.95582	0
2022-07-02 09:05:00	1.95501	1.955865	1.95501	0
2022-07-02 09:10:00	1.95661	1.955932	1.95661	0
2022-07-02 09:15:00	1.95582	1.955921	1.95582	0
2022-07-02 09:20:00	1.95583	1.955913	1.95583	0
2022-07-02 09:25:00	1.95584	1.955829	1.95584	0
2022-07-02 09:30:00	1.95585	1.955748	1.95585	0
2022-07-02 09:35:00	1.95585	1.955749	1.95585	0
2022-07-02 09:40:00	1.95585	1.955751	1.95585	0
2022-07-02 09:45:00	1.95506	1.955754	1.95506	0
2022-07-02 09:50:00	1.95506	1.955678	1.95506	0
2022-07-02 09:55:00	1.95506	1.955683	1.95506	0
2022-07-02 10:00:00	1.95507	1.955529	1.95507	0
2022-07-02 10:05:00	1.95587	1.955534	1.95587	0
2022-07-02 10:10:00	1.95509	1.95546	1.95509	0
2022-07-02 10:15:00	1.9551	1.955386	1.9551	0
2022-07-02 10:20:00	1.95431	1.955232	1.95431	0
2022-07-02 10:25:00	1.95591	1.955238	1.95591	0
2022-07-02 10:30:00	1.95591	1.955244	1.95591	0
2022-07-02 10:35:00	1.95433	1.955171	1.95433	0
2022-07-02 10:40:00	1.95513	1.955178	1.95513	0
2022-07-02 10:45:00	1.95515	1.955187	1.95515	0
2022-07-02 10:50:00	1.95515	1.955195	1.95515	0
2022-07-02 10:55:00	1.95673	1.955281	1.95673	0
2022-07-02 11:00:00	1.95515	1.955287	1.95515	0
2022-07-02 11:05:00	1.95434	1.955211	1.95434	0
2022-07-02 11:10:00	1.95434	1.955214	1.95434	0
2022-07-02 11:15:00	1.95513	1.955136	1.95513	0
2022-07-02 11:20:00	1.95513	1.955058	1.95513	0
2022-07-02 11:25:00	1.95434	1.955059	1.95434	0
2022-07-02 11:30:00	1.95354	1.9549	1.95354	0
2022-07-02 11:35:00	1.95513	1.954898	1.95513	0
2022-07-02 11:40:00	1.95512	1.954895	1.95512	0
2022-07-02 11:45:00	1.95512	1.954734	1.95512	0
2022-07-02 11:50:00	1.95513	1.954732	1.95513	0
2022-07-02 11:55:00	1.95513	1.954811	1.95513	0
2022-07-02 12:00:00	1.95513	1.95489	1.95513	0
2022-07-02 12:05:00	1.95513	1.95489	1.95513	0
2022-07-02 12:10:00	1.95513	1.95489	1.95513	0
2022-07-02 12:15:00	1.95512	1.954968	1.95512	0
2022-07-02 12:20:00	1.95511	1.955125	1.95511	0
2022-07-02 12:25:00	1.95429	1.955041	1.95429	0
2022-07-02 12:30:00	1.95509	1.955038	1.95509	0
2022-07-02 12:35:00	1.95507	1.955033	1.95507	0
2022-07-02 12:40:00	1.95507	1.955027	1.95507	0
2022-07-02 12:45:00	1.95428	1.954942	1.95428	0
2022-07-02 12:50:00	1.95507	1.954936	1.95507	0
2022-07-02 12:55:00	1.95507	1.95493	1.95507	0
2022-07-02 13:00:00	1.95507	1.954924	1.95507	0
2022-07-02 13:05:00	1.95587	1.954999	1.95587	0
2022-07-02 13:10:00	1.95507	1.954995	1.95507	0
2022-07-02 13:15:00	1.95507	1.955073	1.95507	0
2022-07-02 13:20:00	1.95428	1.954992	1.95428	0
2022-07-02 13:25:00	1.95428	1.954913	1.95428	0
2022-07-02 13:30:00	1.95509	1.954915	1.95509	0
2022-07-02 13:35:00	1.95509	1.954996	1.95509	0
2022-07-02 13:40:00	1.95507	1.954996	1.95507	0
2022-07-02 13:45:00	1.95428	1.954917	1.95428	0
2022-07-02 13:50:00	1.95587	1.954997	1.95587	0
2022-07-02 13:55:00	1.95506	1.954916	1.95506	0
2022-07-02 14:00:00	1.95585	1.954994	1.95585	0
2022-07-02 14:05:00	1.95506	1.954993	1.95506	0
2022-07-02 14:10:00	1.95506	1.955071	1.95506	0
2022-07-02 14:15:00	1.95587	1.95523	1.95587	0
2022-07-02 14:20:00	1.95507	1.955228	1.95507	0
2022-07-02 14:25:00	1.95506	1.955225	1.95506	0
2022-07-02 14:30:00	1.95506	1.955224	1.95506	0
2022-07-02 14:35:00	1.95505	1.955301	1.95505	0
2022-07-02 14:40:00	1.95584	1.955298	1.95584	0
2022-07-02 14:45:00	1.95425	1.955217	1.95425	0
2022-07-02 14:50:00	1.95584	1.955216	1.95584	0
2022-07-02 14:55:00	1.95505	1.955215	1.95505	0
2022-07-02 15:00:00	1.95505	1.955214	1.95505	0
2022-07-02 15:05:00	1.95505	1.955132	1.95505	0
2022-07-02 15:10:00	1.95426	1.955051	1.95426	0
2022-07-02 15:15:00	1.95505	1.95505	1.95505	0
2022-07-02 15:20:00	1.95505	1.955049	1.95505	0
2022-07-02 15:25:00	1.95427	1.954971	1.95427	0
2022-07-02 15:30:00	1.95428	1.954815	1.95428	0
2022-07-02 15:35:00	1.95509	1.954899	1.95509	0
2022-07-02 15:40:00	1.9551	1.954825	1.9551	0
2022-07-02 15:45:00	1.95511	1.954831	1.95511	0
2022-07-02 15:50:00	1.95511	1.954837	1.95511	0
2022-07-02 15:55:00	1.95512	1.954844	1.95512	0
2022-07-02 16:00:00	1.95513	1.954931	1.95513	0
2022-07-02 16:05:00	1.95513	1.954939	1.95513	0
2022-07-02 16:10:00	1.95515	1.954949	1.95515	0
2022-07-02 16:15:00	1.95515	1.955037	1.95515	0
2022-07-02 16:20:00	1.95515	1.955124	1.95515	0
2022-07-02 16:25:00	1.95515	1.95513	1.95515	0
2022-07-02 16:30:00	1.95515	1.955135	1.95515	0
2022-07-02 16:35:00	1.95515	1.955139	1.95515	0
2022-07-02 16:40:00	1.95513	1.955141	1.95513	0
2022-07-02 16:45:00	1.95513	1.955142	1.95513	0
2022-07-02 16:50:00	1.95512	1.955141	1.95512	0
2022-07-02 16:55:00	1.95591	1.955219	1.95591	0
2022-07-02 17:00:00	1.95511	1.955215	1.95511	0
2022-07-02 17:05:00	1.95511	1.955211	1.95511	0
2022-07-02 17:10:00	1.9551	1.955206	1.9551	0
2022-07-02 17:15:00	1.95429	1.95512	1.95429	0
2022-07-02 17:20:00	1.95429	1.955034	1.95429	0
2022-07-02 17:25:00	1.95428	1.954947	1.95428	0
2022-07-02 17:30:00	1.95427	1.954861	1.95427	0
2022-07-02 17:35:00	1.95505	1.954853	1.95505	0
2022-07-02 17:40:00	1.95584	1.954925	1.95584	0
2022-07-02 17:45:00	1.95504	1.954838	1.95504	0
2022-07-02 17:50:00	1.95504	1.954831	1.95504	0
2022-07-02 17:55:00	1.95423	1.954743	1.95423	0
2022-07-02 18:00:00	1.95504	1.954737	1.95504	0
2022-07-02 18:05:00	1.95504	1.954812	1.95504	0
2022-07-02 18:10:00	1.95425	1.954808	1.95425	0
2022-07-02 18:15:00	1.95425	1.954805	1.95425	0
2022-07-02 18:20:00	1.95425	1.954803	1.95425	0
2022-07-02 18:25:00	1.95505	1.954803	1.95505	0
2022-07-02 18:30:00	1.95347	1.954566	1.95347	0
2022-07-02 18:35:00	1.95506	1.954568	1.95506	0
2022-07-02 18:40:00	1.95507	1.954571	1.95507	0
2022-07-02 18:45:00	1.95509	1.954657	1.95509	0
2022-07-02 18:50:00	1.9535	1.954503	1.9535	0
2022-07-02 18:55:00	1.95511	1.95451	1.95511	0
2022-07-02 19:00:00	1.95511	1.954596	1.95511	0
2022-07-02 19:05:00	1.95432	1.954603	1.95432	0
2022-07-02 19:10:00	1.95511	1.954689	1.95511	0
2022-07-02 19:15:00	1.9551	1.954694	1.9551	0
2022-07-02 19:20:00	1.95429	1.954776	1.95429	0
2022-07-02 19:25:00	1.95429	1.954699	1.95429	0
2022-07-02 19:30:00	1.95509	1.954701	1.95509	0
2022-07-02 19:35:00	1.95429	1.954621	1.95429	0
2022-07-02 19:40:00	1.9551	1.954781	1.9551	0
2022-07-02 19:45:00	1.9551	1.95478	1.9551	0
2022-07-02 19:50:00	1.95511	1.95478	1.95511	0
2022-07-02 19:55:00	1.95511	1.954859	1.95511	0
2022-07-02 20:00:00	1.95511	1.954859	1.95511	0
2022-07-02 20:05:00	1.95432	1.954781	1.95432	0
2022-07-02 20:10:00	1.95511	1.954863	1.95511	0
2022-07-02 20:15:00	1.9551	1.954944	1.9551	0
2022-07-02 20:20:00	1.95429	1.954864	1.95429	0
2022-07-02 20:25:00	1.95349	1.954784	1.95349	0
2022-07-02 20:30:00	1.95507	1.954781	1.95507	0
2022-07-02 20:35:00	1.95507	1.954778	1.95507	0
2022-07-02 20:40:00	1.95428	1.954695	1.95428	0
2022-07-02 20:45:00	1.95509	1.954693	1.95509	0
2022-07-02 20:50:00	1.9535	1.954532	1.9535	0
2022-07-02 20:55:00	1.95351	1.954451	1.95351	0
2022-07-02 21:00:00	1.95431	1.954371	1.95431	0
2022-07-02 21:05:00	1.9551	1.954371	1.9551	0
2022-07-02 21:10:00	1.9551	1.954452	1.9551	0
2022-07-02 21:15:00	1.95509	1.954612	1.95509	0
2022-07-02 21:20:00	1.95507	1.954612	1.95507	0
2022-07-02 21:25:00	1.95427	1.954532	1.95427	0
2022-07-02 21:30:00	1.95505	1.954609	1.95505	0
2022-07-02 21:35:00	1.95426	1.954526	1.95426	0
2022-07-02 21:40:00	1.95426	1.954602	1.95426	0
2022-07-02 21:45:00	1.95347	1.954598	1.95347	0
2022-07-02 21:50:00	1.95427	1.954594	1.95427	0
2022-07-02 21:55:00	1.95349	1.954433	1.95349	0
2022-07-02 22:00:00	1.9535	1.954273	1.9535	0
2022-07-02 22:05:00	1.9551	1.954274	1.9551	0
2022-07-02 22:10:00	1.95351	1.954118	1.95351	0
2022-07-02 22:15:00	1.95431	1.954122	1.95431	0
2022-07-02 22:20:00	1.95511	1.954128	1.95511	0
2022-07-02 22:25:00	1.95431	1.954133	1.95431	0
2022-07-02 22:30:00	1.95431	1.954138	1.95431	0
2022-07-02 22:35:00	1.95431	1.954222	1.95431	0
2022-07-02 22:40:00	1.95432	1.954227	1.95432	0
2022-07-02 22:45:00	1.95511	1.954389	1.95511	0
2022-07-02 22:50:00	1.95432	1.954471	1.95432	0
2022-07-02 22:55:00	1.95432	1.954393	1.95432	0
2022-07-02 23:00:00	1.95511	1.954553	1.95511	0
2022-07-02 23:05:00	1.95431	1.954553	1.95431	0
2022-07-02 23:10:00	1.95431	1.954473	1.95431	0
2022-07-02 23:15:00	1.9535	1.954392	1.9535	0
2022-07-02 23:20:00	1.9535	1.954311	1.9535	0
2022-07-02 23:25:00	1.95429	1.954309	1.95429	0
2022-07-02 23:30:00	1.9535	1.954227	1.9535	0
2022-07-02 23:35:00	1.9535	1.954066	1.9535	0
2022-07-02 23:40:00	1.9535	1.953984	1.9535	0
2022-07-02 23:45:00	1.9535	1.953902	1.9535	0
2022-07-02 23:50:00	1.95429	1.95382	1.95429	0
2022-07-02 23:55:00	1.95429	1.953818	1.95429	0
2022-07-03 00:00:00	1.9535	1.953737	1.9535	0
2022-07-03 00:05:00	1.9535	1.953737	1.9535	0
2022-07-03 00:10:00	1.95431	1.953818	1.95431	0
2022-07-03 00:15:00	1.95432	1.953821	1.95432	0
2022-07-03 00:20:00	1.95353	1.953824	1.95353	0
2022-07-03 00:25:00	1.95354	1.953828	1.95354	0
2022-07-03 00:30:00	1.95354	1.953832	1.95354	0
2022-07-03 00:35:00	1.95434	1.953916	1.95434	0
2022-07-03 00:40:00	1.95355	1.953842	1.95355	0
2022-07-03 00:45:00	1.95355	1.953768	1.95355	0
2022-07-03 00:50:00	1.95355	1.953773	1.95355	0
2022-07-03 00:55:00	1.95355	1.953778	1.95355	0
2022-07-03 01:00:00	1.95433	1.95378	1.95433	0
2022-07-03 01:05:00	1.95353	1.953701	1.95353	0
2022-07-03 01:10:00	1.95431	1.953779	1.95431	0
2022-07-03 01:15:00	1.9551	1.953935	1.9551	0
2022-07-03 01:20:00	1.9535	1.953931	1.9535	0
2022-07-03 01:25:00	1.95431	1.953928	1.95431	0
2022-07-03 01:30:00	1.95351	1.953924	1.95351	0
2022-07-03 01:35:00	1.95351	1.95392	1.95351	0
2022-07-03 01:40:00	1.95351	1.953916	1.95351	0
2022-07-03 01:45:00	1.9535	1.953911	1.9535	0
2022-07-03 01:50:00	1.95349	1.953827	1.95349	0
2022-07-03 01:55:00	1.95349	1.953823	1.95349	0
2022-07-03 02:00:00	1.95428	1.95382	1.95428	0
2022-07-03 02:05:00	1.95349	1.953659	1.95349	0
2022-07-03 02:10:00	1.95349	1.953658	1.95349	0
2022-07-03 02:15:00	1.95348	1.953575	1.95348	0
2022-07-03 02:20:00	1.95348	1.953572	1.95348	0
2022-07-03 02:25:00	1.95427	1.953648	1.95427	0
2022-07-03 02:30:00	1.95348	1.953645	1.95348	0
2022-07-03 02:35:00	1.95348	1.953643	1.95348	0
2022-07-03 02:40:00	1.95348	1.953642	1.95348	0
2022-07-03 02:45:00	1.95348	1.953641	1.95348	0
2022-07-03 02:50:00	1.95348	1.953561	1.95348	0
2022-07-03 02:55:00	1.95348	1.95356	1.95348	0
2022-07-03 03:00:00	1.95507	1.953718	1.95507	0
2022-07-03 03:05:00	1.95348	1.953718	1.95348	0
2022-07-03 03:10:00	1.95348	1.953718	1.95348	0
2022-07-03 03:15:00	1.95428	1.953719	1.95428	0
2022-07-03 03:20:00	1.95428	1.953799	1.95428	0
2022-07-03 03:25:00	1.9535	1.953801	1.9535	0
2022-07-03 03:30:00	1.9535	1.953803	1.9535	0
2022-07-03 03:35:00	1.9535	1.953805	1.9535	0
2022-07-03 03:40:00	1.95351	1.953808	1.95351	0
2022-07-03 03:45:00	1.95351	1.953811	1.95351	0
2022-07-03 03:50:00	1.95351	1.953655	1.95351	0
2022-07-03 03:55:00	1.95351	1.953658	1.95351	0
2022-07-03 04:00:00	1.95429	1.953739	1.95429	0
2022-07-03 04:05:00	1.95429	1.95374	1.95429	0
2022-07-03 04:10:00	1.95509	1.953821	1.95509	0
2022-07-03 04:15:00	1.9535	1.953821	1.9535	0
2022-07-03 04:20:00	1.95351	1.953822	1.95351	0
2022-07-03 04:25:00	1.95351	1.953823	1.95351	0
2022-07-03 04:30:00	1.95353	1.953825	1.95353	0
2022-07-03 04:35:00	1.95353	1.953827	1.95353	0
2022-07-03 04:40:00	1.95433	1.953909	1.95433	0
2022-07-03 04:45:00	1.95433	1.953991	1.95433	0
2022-07-03 04:50:00	1.95433	1.953995	1.95433	0
2022-07-03 04:55:00	1.95354	1.95392	1.95354	0
2022-07-03 05:00:00	1.95353	1.953764	1.95353	0
2022-07-03 05:05:00	1.95432	1.953846	1.95432	0
2022-07-03 05:10:00	1.95432	1.953927	1.95432	0
2022-07-03 05:15:00	1.95432	1.954008	1.95432	0
2022-07-03 05:20:00	1.95351	1.954006	1.95351	0
2022-07-03 05:25:00	1.95431	1.954084	1.95431	0
2022-07-03 05:30:00	1.9535	1.954001	1.9535	0
2022-07-03 05:35:00	1.9535	1.953918	1.9535	0
2022-07-03 05:40:00	1.95429	1.953914	1.95429	0
2022-07-03 05:45:00	1.9535	1.95391	1.9535	0
2022-07-03 05:50:00	1.9535	1.953907	1.9535	0
2022-07-03 05:55:00	1.9535	1.953825	1.9535	0
2022-07-03 06:00:00	1.9535	1.953743	1.9535	0
2022-07-03 06:05:00	1.9535	1.953661	1.9535	0
2022-07-03 06:10:00	1.9527	1.95358	1.9527	0
2022-07-03 06:15:00	1.95349	1.953498	1.95349	0
2022-07-03 06:20:00	1.95348	1.953496	1.95348	0
2022-07-03 06:25:00	1.95348	1.953494	1.95348	0
2022-07-03 06:30:00	1.95347	1.953412	1.95347	0
2022-07-03 06:35:00	1.95347	1.953409	1.95347	0
2022-07-03 06:40:00	1.95347	1.953406	1.95347	0
2022-07-03 06:45:00	1.95348	1.953404	1.95348	0
2022-07-03 06:50:00	1.95348	1.953402	1.95348	0
2022-07-03 06:55:00	1.95349	1.953401	1.95349	0
2022-07-03 07:00:00	1.9527	1.953401	1.9527	0
2022-07-03 07:05:00	1.95271	1.953323	1.95271	0
2022-07-03 07:10:00	1.95351	1.953326	1.95351	0
2022-07-03 07:15:00	1.95353	1.953331	1.95353	0
2022-07-03 07:20:00	1.95273	1.953257	1.95273	0
2022-07-03 07:25:00	1.95354	1.953264	1.95354	0
2022-07-03 07:30:00	1.95355	1.953272	1.95355	0
2022-07-03 07:35:00	1.95355	1.953279	1.95355	0
2022-07-03 07:40:00	1.95355	1.953286	1.95355	0
2022-07-03 07:45:00	1.95356	1.953293	1.95356	0
2022-07-03 07:50:00	1.95277	1.9533	1.95277	0
2022-07-03 07:55:00	1.95356	1.953385	1.95356	0
2022-07-03 08:00:00	1.95356	1.95339	1.95356	0
2022-07-03 08:05:00	1.95356	1.953393	1.95356	0
2022-07-03 08:10:00	1.95277	1.953397	1.95277	0
2022-07-03 08:15:00	1.95357	1.9534	1.95357	0
2022-07-03 08:20:00	1.95198	1.953243	1.95198	0
2022-07-03 08:25:00	1.95277	1.953165	1.95277	0
2022-07-03 08:30:00	1.95197	1.953007	1.95197	0
2022-07-03 08:35:00	1.95196	1.952847	1.95196	0
2022-07-03 08:40:00	1.95273	1.952843	1.95273	0
2022-07-03 08:45:00	1.95272	1.952759	1.95272	0
2022-07-03 08:50:00	1.95192	1.952595	1.95192	0
2022-07-03 08:55:00	1.95271	1.95251	1.95271	0
2022-07-03 09:00:00	1.95192	1.952425	1.95192	0
2022-07-03 09:05:00	1.95351	1.952419	1.95351	0
2022-07-03 09:10:00	1.95272	1.952493	1.95272	0
2022-07-03 09:15:00	1.95273	1.952489	1.95273	0
2022-07-03 09:20:00	1.95353	1.952645	1.95353	0
2022-07-03 09:25:00	1.95194	1.952643	1.95194	0
2022-07-03 09:30:00	1.95194	1.952564	1.95194	0
2022-07-03 09:35:00	1.95194	1.952486	1.95194	0
2022-07-03 09:40:00	1.95194	1.952488	1.95194	0
2022-07-03 09:45:00	1.95194	1.952411	1.95194	0
2022-07-03 09:50:00	1.95273	1.952492	1.95273	0
2022-07-03 09:55:00	1.95193	1.952334	1.95193	0
2022-07-03 10:00:00	1.95193	1.952255	1.95193	0
2022-07-03 10:05:00	1.95193	1.952175	1.95193	0
2022-07-03 10:10:00	1.95192	1.952014	1.95192	0
2022-07-03 10:15:00	1.95192	1.952012	1.95192	0
2022-07-03 10:20:00	1.95191	1.952009	1.95191	0
2022-07-03 10:25:00	1.9511	1.951925	1.9511	0
2022-07-03 10:30:00	1.9519	1.951921	1.9519	0
2022-07-03 10:35:00	1.95109	1.951836	1.95109	0
2022-07-03 10:40:00	1.95108	1.951671	1.95108	0
2022-07-03 10:45:00	1.95187	1.951665	1.95187	0
2022-07-03 10:50:00	1.95188	1.95166	1.95188	0
2022-07-03 10:55:00	1.95188	1.951655	1.95188	0
2022-07-03 11:00:00	1.95188	1.951651	1.95188	0
2022-07-03 11:05:00	1.95188	1.951647	1.95188	0
2022-07-03 11:10:00	1.95188	1.951644	1.95188	0
2022-07-03 11:15:00	1.9519	1.951724	1.9519	0
2022-07-03 11:20:00	1.9519	1.951724	1.9519	0
2022-07-03 11:25:00	1.9519	1.951805	1.9519	0
2022-07-03 11:30:00	1.95191	1.951888	1.95191	0
2022-07-03 11:35:00	1.95191	1.951892	1.95191	0
2022-07-03 11:40:00	1.95192	1.951896	1.95192	0
2022-07-03 11:45:00	1.95192	1.9519	1.95192	0
2022-07-03 11:50:00	1.95193	1.951905	1.95193	0
2022-07-03 11:55:00	1.95194	1.951911	1.95194	0
2022-07-03 12:00:00	1.95194	1.951917	1.95194	0
2022-07-03 12:05:00	1.95275	1.952002	1.95275	0
2022-07-03 12:10:00	1.95196	1.952008	1.95196	0
2022-07-03 12:15:00	1.95196	1.952014	1.95196	0
2022-07-03 12:20:00	1.95196	1.952019	1.95196	0
2022-07-03 12:25:00	1.95194	1.952022	1.95194	0
2022-07-03 12:30:00	1.95194	1.952024	1.95194	0
2022-07-03 12:35:00	1.95353	1.952185	1.95353	0
2022-07-03 12:40:00	1.95193	1.952185	1.95193	0
2022-07-03 12:45:00	1.95114	1.952105	1.95114	0
2022-07-03 12:50:00	1.95194	1.952105	1.95194	0
2022-07-03 12:55:00	1.95194	1.952024	1.95194	0
2022-07-03 13:00:00	1.95036	1.951864	1.95036	0
2022-07-03 13:05:00	1.95275	1.951943	1.95275	0
2022-07-03 13:10:00	1.95196	1.951943	1.95196	0
2022-07-03 13:15:00	1.95116	1.951865	1.95116	0
2022-07-03 13:20:00	1.95276	1.951947	1.95276	0
2022-07-03 13:25:00	1.95197	1.951791	1.95197	0
2022-07-03 13:30:00	1.95118	1.951716	1.95118	0
2022-07-03 13:35:00	1.95116	1.951718	1.95116	0
2022-07-03 13:40:00	1.95037	1.951561	1.95037	0
2022-07-03 13:45:00	1.95116	1.951483	1.95116	0
2022-07-03 13:50:00	1.95116	1.951563	1.95116	0
2022-07-03 13:55:00	1.95275	1.951563	1.95275	0
2022-07-03 14:00:00	1.95116	1.951483	1.95116	0
2022-07-03 14:05:00	1.95194	1.951561	1.95194	0
2022-07-03 14:10:00	1.95113	1.951398	1.95113	0
2022-07-03 14:15:00	1.95112	1.951313	1.95112	0
2022-07-03 14:20:00	1.9519	1.951385	1.9519	0
2022-07-03 14:25:00	1.9503	1.951299	1.9503	0
2022-07-03 14:30:00	1.95109	1.951371	1.95109	0
2022-07-03 14:35:00	1.9519	1.951445	1.9519	0
2022-07-03 14:40:00	1.9511	1.951439	1.9511	0
2022-07-03 14:45:00	1.95191	1.951355	1.95191	0
2022-07-03 14:50:00	1.95032	1.951271	1.95032	0
2022-07-03 14:55:00	1.95193	1.95127	1.95193	0
2022-07-03 15:00:00	1.95114	1.951271	1.95114	0
2022-07-03 15:05:00	1.95194	1.951353	1.95194	0
2022-07-03 15:10:00	1.95194	1.951357	1.95194	0
2022-07-03 15:15:00	1.95194	1.951521	1.95194	0
2022-07-03 15:20:00	1.95193	1.951605	1.95193	0
2022-07-03 15:25:00	1.95114	1.951529	1.95114	0
2022-07-03 15:30:00	1.95113	1.951532	1.95113	0
2022-07-03 15:35:00	1.95192	1.951533	1.95192	0
2022-07-03 15:40:00	1.95113	1.951614	1.95113	0
2022-07-03 15:45:00	1.95113	1.951534	1.95113	0
2022-07-03 15:50:00	1.95113	1.951533	1.95113	0
2022-07-03 15:55:00	1.95193	1.951532	1.95193	0
2022-07-03 16:00:00	1.95114	1.951452	1.95114	0
2022-07-03 16:05:00	1.95114	1.951372	1.95114	0
2022-07-03 16:10:00	1.95193	1.951372	1.95193	0
2022-07-03 16:15:00	1.95114	1.951372	1.95114	0
2022-07-03 16:20:00	1.95035	1.951294	1.95035	0
2022-07-03 16:25:00	1.95114	1.951216	1.95114	0
2022-07-03 16:30:00	1.95035	1.951138	1.95035	0
2022-07-03 16:35:00	1.95114	1.951139	1.95114	0
2022-07-03 16:40:00	1.95192	1.951218	1.95192	0
2022-07-03 16:45:00	1.95034	1.951059	1.95034	0
2022-07-03 16:50:00	1.95192	1.951137	1.95192	0
2022-07-03 16:55:00	1.95192	1.951215	1.95192	0
2022-07-03 17:00:00	1.95113	1.951135	1.95113	0
2022-07-03 17:05:00	1.95114	1.951135	1.95114	0
2022-07-03 17:10:00	1.95193	1.951293	1.95193	0
2022-07-03 17:15:00	1.95034	1.951213	1.95034	0
2022-07-03 17:20:00	1.95113	1.951291	1.95113	0
2022-07-03 17:25:00	1.95113	1.95129	1.95113	0
2022-07-03 17:30:00	1.95113	1.951211	1.95113	0
2022-07-03 17:35:00	1.95192	1.951369	1.95192	0
2022-07-03 17:40:00	1.95112	1.951289	1.95112	0
2022-07-03 17:45:00	1.95112	1.951209	1.95112	0
2022-07-03 17:50:00	1.95192	1.951288	1.95192	0
2022-07-03 17:55:00	1.95193	1.951367	1.95193	0
2022-07-03 18:00:00	1.95193	1.951367	1.95193	0
2022-07-03 18:05:00	1.95114	1.951447	1.95114	0
2022-07-03 18:10:00	1.95194	1.951528	1.95194	0
2022-07-03 18:15:00	1.95115	1.95153	1.95115	0
2022-07-03 18:20:00	1.95115	1.951532	1.95115	0
2022-07-03 18:25:00	1.95194	1.951534	1.95194	0
2022-07-03 18:30:00	1.95193	1.951615	1.95193	0
2022-07-03 18:35:00	1.95193	1.951696	1.95193	0
2022-07-03 18:40:00	1.95193	1.951697	1.95193	0
2022-07-03 18:45:00	1.95113	1.951617	1.95113	0
2022-07-03 18:50:00	1.95192	1.951616	1.95192	0
2022-07-03 18:55:00	1.95112	1.951614	1.95112	0
2022-07-03 19:00:00	1.95112	1.951532	1.95112	0
2022-07-03 19:05:00	1.95112	1.951529	1.95112	0
2022-07-03 19:10:00	1.95113	1.951527	1.95113	0
2022-07-03 19:15:00	1.95192	1.951525	1.95192	0
2022-07-03 19:20:00	1.95034	1.951366	1.95034	0
2022-07-03 19:25:00	1.95035	1.951208	1.95035	0
2022-07-03 19:30:00	1.95035	1.95105	1.95035	0
2022-07-03 19:35:00	1.95194	1.951131	1.95194	0
2022-07-03 19:40:00	1.95116	1.951055	1.95116	0
2022-07-03 19:45:00	1.95037	1.95098	1.95037	0
2022-07-03 19:50:00	1.95116	1.950984	1.95116	0
2022-07-03 19:55:00	1.95037	1.950909	1.95037	0
2022-07-03 20:00:00	1.95116	1.950912	1.95116	0
2022-07-03 20:05:00	1.95196	1.950916	1.95196	0
2022-07-03 20:10:00	1.95036	1.950918	1.95036	0
2022-07-03 20:15:00	1.95193	1.951076	1.95193	0
2022-07-03 20:20:00	1.95113	1.951154	1.95113	0
2022-07-03 20:25:00	1.95112	1.951072	1.95112	0
2022-07-03 20:30:00	1.95032	1.950988	1.95032	0
2022-07-03 20:35:00	1.95113	1.951064	1.95113	0
2022-07-03 20:40:00	1.95113	1.951061	1.95113	0
2022-07-03 20:45:00	1.95034	1.951058	1.95034	0
2022-07-03 20:50:00	1.95192	1.951134	1.95192	0
2022-07-03 20:55:00	1.95032	1.95097	1.95032	0
2022-07-03 21:00:00	1.95112	1.951046	1.95112	0
2022-07-03 21:05:00	1.95112	1.950965	1.95112	0
2022-07-03 21:10:00	1.95113	1.950965	1.95113	0
2022-07-03 21:15:00	1.95034	1.950887	1.95034	0
2022-07-03 21:20:00	1.95034	1.950889	1.95034	0
2022-07-03 21:25:00	1.95035	1.950811	1.95035	0
2022-07-03 21:30:00	1.95035	1.950733	1.95035	0
2022-07-03 21:35:00	1.95115	1.950814	1.95115	0
2022-07-03 21:40:00	1.95114	1.950736	1.95114	0
2022-07-03 21:45:00	1.95114	1.950818	1.95114	0
2022-07-03 21:50:00	1.95193	1.950899	1.95193	0
2022-07-03 21:55:00	1.95113	1.9509	1.95113	0
2022-07-03 22:00:00	1.95034	1.950821	1.95034	0
2022-07-03 22:05:00	1.95034	1.950821	1.95034	0
2022-07-03 22:10:00	1.95114	1.950901	1.95114	0
2022-07-03 22:15:00	1.95114	1.95098	1.95114	0
2022-07-03 22:20:00	1.95114	1.951059	1.95114	0
2022-07-03 22:25:00	1.95034	1.950978	1.95034	0
2022-07-03 22:30:00	1.95113	1.950977	1.95113	0
2022-07-03 22:35:00	1.95034	1.950897	1.95034	0
2022-07-03 22:40:00	1.95113	1.950817	1.95113	0
2022-07-03 22:45:00	1.95113	1.950817	1.95113	0
2022-07-03 22:50:00	1.95193	1.950976	1.95193	0
2022-07-03 22:55:00	1.95114	1.951056	1.95114	0
2022-07-03 23:00:00	1.95194	1.951136	1.95194	0
2022-07-03 23:05:00	1.95115	1.951137	1.95115	0
2022-07-03 23:10:00	1.95036	1.951059	1.95036	0
2022-07-03 23:15:00	1.95196	1.951221	1.95196	0
2022-07-03 23:20:00	1.95036	1.951144	1.95036	0
2022-07-03 23:25:00	1.95194	1.951304	1.95194	0
2022-07-03 23:30:00	1.95114	1.951305	1.95114	0
2022-07-03 23:35:00	1.95192	1.951384	1.95192	0
2022-07-03 23:40:00	1.9511	1.951301	1.9511	0
2022-07-03 23:45:00	1.9511	1.951297	1.9511	0
2022-07-03 23:50:00	1.9503	1.951133	1.9503	0
2022-07-03 23:55:00	1.9503	1.951048	1.9503	0
2022-07-04 00:00:00	1.9503	1.951042	1.9503	0
2022-07-04 00:05:00	1.9519	1.951036	1.9519	0
2022-07-04 00:10:00	1.95031	1.951031	1.95031	0
2022-07-04 00:15:00	1.95032	1.950869	1.95032	0
2022-07-04 00:20:00	1.95113	1.950868	1.95113	0
2022-07-04 00:25:00	1.95034	1.95071	1.95034	0
2022-07-04 00:30:00	1.95114	1.950714	1.95114	0
2022-07-04 00:35:00	1.95114	1.950718	1.95114	0
2022-07-04 00:40:00	1.95113	1.950801	1.95113	0
2022-07-04 00:45:00	1.95113	1.950884	1.95113	0
2022-07-04 00:50:00	1.95034	1.950888	1.95034	0
2022-07-04 00:55:00	1.95034	1.950732	1.95034	0
2022-07-04 01:00:00	1.95114	1.950815	1.95114	0
2022-07-04 01:05:00	1.95114	1.950897	1.95114	0
2022-07-04 01:10:00	1.95114	1.950898	1.95114	0
2022-07-04 01:15:00	1.95114	1.950978	1.95114	0
2022-07-04 01:20:00	1.95194	1.951058	1.95194	0
2022-07-04 01:25:00	1.95114	1.951058	1.95114	0
2022-07-04 01:30:00	1.95035	1.95098	1.95035	0
2022-07-04 01:35:00	1.95036	1.950903	1.95036	0
2022-07-04 01:40:00	1.95036	1.950905	1.95036	0
2022-07-04 01:45:00	1.95116	1.950987	1.95116	0
2022-07-04 01:50:00	1.95116	1.950989	1.95116	0
2022-07-04 01:55:00	1.95116	1.950991	1.95116	0
2022-07-04 02:00:00	1.95037	1.950914	1.95037	0
2022-07-04 02:05:00	1.95118	1.950918	1.95118	0
2022-07-04 02:10:00	1.95038	1.950762	1.95038	0
2022-07-04 02:15:00	1.95118	1.950766	1.95118	0
2022-07-04 02:20:00	1.95038	1.950769	1.95038	0
2022-07-04 02:25:00	1.95119	1.950852	1.95119	0
2022-07-04 02:30:00	1.95038	1.950854	1.95038	0
2022-07-04 02:35:00	1.95119	1.950857	1.95119	0
2022-07-04 02:40:00	1.95198	1.950939	1.95198	0
2022-07-04 02:45:00	1.95038	1.950861	1.95038	0
2022-07-04 02:50:00	1.95038	1.950862	1.95038	0
2022-07-04 02:55:00	1.95038	1.950782	1.95038	0
2022-07-04 03:00:00	1.95038	1.950782	1.95038	0
2022-07-04 03:05:00	1.95118	1.950782	1.95118	0
2022-07-04 03:10:00	1.95116	1.95086	1.95116	0
2022-07-04 03:15:00	1.95037	1.950778	1.95037	0
2022-07-04 03:20:00	1.95036	1.950776	1.95036	0
2022-07-04 03:25:00	1.95115	1.950772	1.95115	0
2022-07-04 03:30:00	1.95036	1.95061	1.95036	0
2022-07-04 03:35:00	1.95115	1.950687	1.95115	0
2022-07-04 03:40:00	1.95194	1.950843	1.95194	0
2022-07-04 03:45:00	1.95193	1.950998	1.95193	0
2022-07-04 03:50:00	1.95114	1.951074	1.95114	0
2022-07-04 03:55:00	1.95114	1.95107	1.95114	0
2022-07-04 04:00:00	1.95035	1.950989	1.95035	0
2022-07-04 04:05:00	1.95035	1.950987	1.95035	0
2022-07-04 04:10:00	1.95035	1.950986	1.95035	0
2022-07-04 04:15:00	1.95036	1.950907	1.95036	0
2022-07-04 04:20:00	1.95036	1.950907	1.95036	0
2022-07-04 04:25:00	1.95115	1.950907	1.95115	0
2022-07-04 04:30:00	1.95036	1.950749	1.95036	0
2022-07-04 04:35:00	1.95115	1.950671	1.95115	0
2022-07-04 04:40:00	1.95114	1.950671	1.95114	0
2022-07-04 04:45:00	1.95035	1.950592	1.95035	0
2022-07-04 04:50:00	1.95114	1.950671	1.95114	0
2022-07-04 04:55:00	1.95034	1.95067	1.95034	0
2022-07-04 05:00:00	1.95034	1.950669	1.95034	0
2022-07-04 05:05:00	1.95032	1.950665	1.95032	0
2022-07-04 05:10:00	1.95032	1.950661	1.95032	0
2022-07-04 05:15:00	1.95112	1.950658	1.95112	0
2022-07-04 05:20:00	1.95032	1.950654	1.95032	0
2022-07-04 05:25:00	1.95113	1.950652	1.95113	0
2022-07-04 05:30:00	1.94954	1.950492	1.94954	0
2022-07-04 05:35:00	1.95114	1.950571	1.95114	0
2022-07-04 05:40:00	1.95035	1.950492	1.95035	0
2022-07-04 05:45:00	1.95115	1.950573	1.95115	0
2022-07-04 05:50:00	1.95115	1.950654	1.95115	0
2022-07-04 05:55:00	1.94956	1.950578	1.94956	0
2022-07-04 06:00:00	1.95036	1.950582	1.95036	0
2022-07-04 06:05:00	1.94956	1.950426	1.94956	0
2022-07-04 06:10:00	1.94957	1.950351	1.94957	0
2022-07-04 06:15:00	1.95036	1.950274	1.95036	0
2022-07-04 06:20:00	1.95036	1.950356	1.95036	0
2022-07-04 06:25:00	1.95035	1.950277	1.95035	0
2022-07-04 06:30:00	1.95034	1.950276	1.95034	0
2022-07-04 06:35:00	1.95032	1.950193	1.95032	0
2022-07-04 06:40:00	1.95032	1.95011	1.95032	0
2022-07-04 06:45:00	1.95031	1.950185	1.95031	0
2022-07-04 06:50:00	1.95032	1.950181	1.95032	0
2022-07-04 06:55:00	1.95032	1.950257	1.95032	0
2022-07-04 07:00:00	1.95034	1.950334	1.95034	0
2022-07-04 07:05:00	1.95113	1.950411	1.95113	0
2022-07-04 07:10:00	1.95193	1.950568	1.95193	0
2022-07-04 07:15:00	1.95034	1.950567	1.95034	0
2022-07-04 07:20:00	1.95034	1.950567	1.95034	0
2022-07-04 07:25:00	1.95034	1.950569	1.95034	0
2022-07-04 07:30:00	1.95113	1.95065	1.95113	0
2022-07-04 07:35:00	1.95034	1.950653	1.95034	0
2022-07-04 07:40:00	1.95034	1.950655	1.95034	0
2022-07-04 07:45:00	1.95035	1.950658	1.95035	0
2022-07-04 07:50:00	1.94954	1.950578	1.94954	0
2022-07-04 07:55:00	1.95035	1.9505	1.95035	0
2022-07-04 08:00:00	1.94954	1.950261	1.94954	0
2022-07-04 08:05:00	1.95032	1.950259	1.95032	0
2022-07-04 08:10:00	1.95031	1.950256	1.95031	0
2022-07-04 08:15:00	1.9503	1.950252	1.9503	0
2022-07-04 08:20:00	1.95109	1.950248	1.95109	0
2022-07-04 08:25:00	1.9503	1.950244	1.9503	0
2022-07-04 08:30:00	1.94951	1.950161	1.94951	0
2022-07-04 08:35:00	1.95031	1.950157	1.95031	0
2022-07-04 08:40:00	1.95032	1.950235	1.95032	0
2022-07-04 08:45:00	1.95032	1.950232	1.95032	0
2022-07-04 08:50:00	1.95034	1.950312	1.95034	0
2022-07-04 08:55:00	1.95113	1.950393	1.95113	0
2022-07-04 09:00:00	1.94954	1.950316	1.94954	0
2022-07-04 09:05:00	1.94954	1.95024	1.94954	0
2022-07-04 09:10:00	1.94956	1.950087	1.94956	0
2022-07-04 09:15:00	1.95035	1.950092	1.95035	0
2022-07-04 09:20:00	1.94956	1.950097	1.94956	0
2022-07-04 09:25:00	1.94956	1.950022	1.94956	0
2022-07-04 09:30:00	1.94877	1.949867	1.94877	0
2022-07-04 09:35:00	1.95035	1.94987	1.95035	0
2022-07-04 09:40:00	1.94956	1.949792	1.94956	0
2022-07-04 09:45:00	1.95036	1.949715	1.95036	0
2022-07-04 09:50:00	1.95036	1.949797	1.95036	0
2022-07-04 09:55:00	1.94958	1.949801	1.94958	0
2022-07-04 10:00:00	1.95037	1.949882	1.95037	0
2022-07-04 10:05:00	1.95038	1.949885	1.95038	0
2022-07-04 10:10:00	1.94879	1.949808	1.94879	0
2022-07-04 10:15:00	1.94959	1.949811	1.94959	0
2022-07-04 10:20:00	1.94959	1.949893	1.94959	0
2022-07-04 10:25:00	1.94959	1.949817	1.94959	0
2022-07-04 10:30:00	1.94959	1.94982	1.94959	0
2022-07-04 10:35:00	1.9488	1.949664	1.9488	0
2022-07-04 10:40:00	1.9488	1.949508	1.9488	0
2022-07-04 10:45:00	1.94959	1.949509	1.94959	0
2022-07-04 10:50:00	1.95038	1.94951	1.95038	0
2022-07-04 10:55:00	1.94959	1.949431	1.94959	0
2022-07-04 11:00:00	1.94879	1.949431	1.94879	0
2022-07-04 11:05:00	1.94878	1.94935	1.94878	0
2022-07-04 11:10:00	1.94957	1.949348	1.94957	0
2022-07-04 11:15:00	1.94878	1.949267	1.94878	0
2022-07-04 11:20:00	1.94957	1.949265	1.94957	0
2022-07-04 11:25:00	1.95036	1.949421	1.95036	0
2022-07-04 11:30:00	1.95035	1.949576	1.95035	0
2022-07-04 11:35:00	1.94956	1.949573	1.94956	0
2022-07-04 11:40:00	1.94956	1.949491	1.94956	0
2022-07-04 11:45:00	1.94875	1.949407	1.94875	0
2022-07-04 11:50:00	1.94875	1.949403	1.94875	0
2022-07-04 11:55:00	1.95035	1.94956	1.95035	0
2022-07-04 12:00:00	1.94877	1.94948	1.94877	0
2022-07-04 12:05:00	1.94877	1.949479	1.94877	0
2022-07-04 12:10:00	1.94877	1.949399	1.94877	0
2022-07-04 12:15:00	1.94957	1.94932	1.94957	0
2022-07-04 12:20:00	1.95037	1.949322	1.95037	0
2022-07-04 12:25:00	1.94958	1.949324	1.94958	0
2022-07-04 12:30:00	1.95037	1.949405	1.95037	0
2022-07-04 12:35:00	1.94958	1.949488	1.94958	0
2022-07-04 12:40:00	1.95038	1.949651	1.95038	0
2022-07-04 12:45:00	1.95038	1.949654	1.95038	0
2022-07-04 12:50:00	1.95038	1.949815	1.95038	0
2022-07-04 12:55:00	1.94879	1.949817	1.94879	0
2022-07-04 13:00:00	1.94957	1.949897	1.94957	0
2022-07-04 13:05:00	1.95036	1.949976	1.95036	0
2022-07-04 13:10:00	1.94956	1.949895	1.94956	0
2022-07-04 13:15:00	1.94875	1.949812	1.94875	0
2022-07-04 13:20:00	1.94956	1.949731	1.94956	0
2022-07-04 13:25:00	1.95035	1.949808	1.95035	0
2022-07-04 13:30:00	1.94954	1.949724	1.94954	0
2022-07-04 13:35:00	1.95034	1.94972	1.95034	0
2022-07-04 13:40:00	1.94953	1.949635	1.94953	0
2022-07-04 13:45:00	1.95032	1.949788	1.95032	0
2022-07-04 13:50:00	1.95032	1.949863	1.95032	0
2022-07-04 13:55:00	1.94953	1.94978	1.94953	0
2022-07-04 14:00:00	1.94953	1.949777	1.94953	0
2022-07-04 14:05:00	1.94953	1.949855	1.94953	0
2022-07-04 14:10:00	1.94874	1.949773	1.94874	0
2022-07-04 14:15:00	1.94874	1.949612	1.94874	0
2022-07-04 14:20:00	1.95032	1.94969	1.95032	0
2022-07-04 14:25:00	1.95032	1.949688	1.95032	0
2022-07-04 14:30:00	1.95032	1.949767	1.95032	0
2022-07-04 14:35:00	1.94953	1.949688	1.94953	0
2022-07-04 14:40:00	1.95032	1.949688	1.95032	0
2022-07-04 14:45:00	1.95034	1.949769	1.95034	0
2022-07-04 14:50:00	1.95034	1.94985	1.95034	0
2022-07-04 14:55:00	1.94874	1.949771	1.94874	0
2022-07-04 15:00:00	1.94873	1.94977	1.94873	0
2022-07-04 15:05:00	1.95031	1.949927	1.95031	0
2022-07-04 15:10:00	1.94872	1.949767	1.94872	0
2022-07-04 15:15:00	1.94951	1.949686	1.94951	0
2022-07-04 15:20:00	1.94951	1.949605	1.94951	0
2022-07-04 15:25:00	1.94952	1.949604	1.94952	0
2022-07-04 15:30:00	1.95032	1.949604	1.95032	0
2022-07-04 15:35:00	1.94953	1.949523	1.94953	0
2022-07-04 15:40:00	1.94954	1.949443	1.94954	0
2022-07-04 15:45:00	1.94956	1.949525	1.94956	0
2022-07-04 15:50:00	1.95036	1.949688	1.95036	0
2022-07-04 15:55:00	1.95036	1.949693	1.95036	0
2022-07-04 16:00:00	1.95036	1.949857	1.95036	0
2022-07-04 16:05:00	1.94878	1.949784	1.94878	0
2022-07-04 16:10:00	1.95036	1.949869	1.95036	0
2022-07-04 16:15:00	1.95036	1.949953	1.95036	0
2022-07-04 16:20:00	1.94877	1.949798	1.94877	0
2022-07-04 16:25:00	1.94954	1.949799	1.94954	0
2022-07-04 16:30:00	1.94874	1.949719	1.94874	0
2022-07-04 16:35:00	1.94953	1.949716	1.94953	0
2022-07-04 16:40:00	1.94953	1.949633	1.94953	0
2022-07-04 16:45:00	1.94952	1.949549	1.94952	0
2022-07-04 16:50:00	1.94952	1.949465	1.94952	0
2022-07-04 16:55:00	1.95032	1.949619	1.95032	0
2022-07-04 17:00:00	1.95032	1.949615	1.95032	0
2022-07-04 17:05:00	1.95034	1.949613	1.95034	0
2022-07-04 17:10:00	1.95035	1.949771	1.95035	0
2022-07-04 17:15:00	1.94956	1.949773	1.94956	0
2022-07-04 17:20:00	1.94877	1.949776	1.94877	0
2022-07-04 17:25:00	1.94877	1.9497	1.94877	0
2022-07-04 17:30:00	1.94877	1.949624	1.94877	0
2022-07-04 17:35:00	1.94877	1.949549	1.94877	0
2022-07-04 17:40:00	1.94877	1.949474	1.94877	0
2022-07-04 17:45:00	1.94877	1.949319	1.94877	0
2022-07-04 17:50:00	1.94957	1.949244	1.94957	0
2022-07-04 17:55:00	1.94957	1.949167	1.94957	0
2022-07-04 18:00:00	1.94878	1.94901	1.94878	0
2022-07-04 18:05:00	1.94877	1.948931	1.94877	0
2022-07-04 18:10:00	1.94956	1.94901	1.94956	0
2022-07-04 18:15:00	1.95034	1.949167	1.95034	0
2022-07-04 18:20:00	1.95032	1.949322	1.95032	0
2022-07-04 18:25:00	1.94953	1.949398	1.94953	0
2022-07-04 18:30:00	1.95032	1.949553	1.95032	0
2022-07-04 18:35:00	1.95032	1.949708	1.95032	0
2022-07-04 18:40:00	1.94953	1.949704	1.94953	0
2022-07-04 18:45:00	1.94954	1.949701	1.94954	0
2022-07-04 18:50:00	1.94956	1.949779	1.94956	0
2022-07-04 18:55:00	1.94956	1.949858	1.94956	0
2022-07-04 19:00:00	1.94877	1.949779	1.94877	0
2022-07-04 19:05:00	1.94957	1.949702	1.94957	0
2022-07-04 19:10:00	1.94956	1.949626	1.94956	0
2022-07-04 19:15:00	1.94956	1.949629	1.94956	0
2022-07-04 19:20:00	1.95035	1.949632	1.95035	0
2022-07-04 19:25:00	1.94875	1.949475	1.94875	0
2022-07-04 19:30:00	1.94954	1.949476	1.94954	0
2022-07-04 19:35:00	1.95273	1.949795	1.95273	0
2022-07-04 19:40:00	1.95194	1.950033	1.95194	0
2022-07-04 19:45:00	1.94877	1.949954	1.94877	0
2022-07-04 19:50:00	1.94957	1.950034	1.94957	0
2022-07-04 19:55:00	1.94878	1.949955	1.94878	0
2022-07-04 20:00:00	1.94878	1.949877	1.94878	0
2022-07-04 20:05:00	1.94878	1.949799	1.94878	0
2022-07-04 20:10:00	1.94877	1.949641	1.94877	0
2022-07-04 20:15:00	1.95036	1.949802	1.95036	0
2022-07-04 20:20:00	1.94878	1.949726	1.94878	0
2022-07-04 20:25:00	1.94957	1.94941	1.94957	0
2022-07-04 20:30:00	1.94957	1.949173	1.94957	0
2022-07-04 20:35:00	1.94878	1.949174	1.94878	0
2022-07-04 20:40:00	1.94878	1.949095	1.94878	0
2022-07-04 20:45:00	1.94878	1.949095	1.94878	0
2022-07-04 20:50:00	1.94957	1.949174	1.94957	0
2022-07-04 20:55:00	1.94957	1.949253	1.94957	0
2022-07-04 21:00:00	1.94878	1.949254	1.94878	0
2022-07-04 21:05:00	1.94957	1.949175	1.94957	0
2022-07-04 21:10:00	1.94878	1.949175	1.94878	0
2022-07-04 21:15:00	1.94877	1.949095	1.94877	0
2022-07-04 21:20:00	1.94877	1.949015	1.94877	0
2022-07-04 21:25:00	1.94877	1.949014	1.94877	0
2022-07-04 21:30:00	1.94877	1.949013	1.94877	0
2022-07-04 21:35:00	1.94957	1.949092	1.94957	0
2022-07-04 21:40:00	1.94878	1.949013	1.94878	0
2022-07-04 21:45:00	1.94957	1.949013	1.94957	0
2022-07-04 21:50:00	1.94878	1.949013	1.94878	0
2022-07-04 21:55:00	1.94878	1.948934	1.94878	0
2022-07-04 22:00:00	1.94957	1.949013	1.94957	0
2022-07-04 22:05:00	1.94878	1.949014	1.94878	0
2022-07-04 22:10:00	1.94877	1.949014	1.94877	0
2022-07-04 22:15:00	1.94956	1.949093	1.94956	0
2022-07-04 22:20:00	1.94954	1.94917	1.94954	0
2022-07-04 22:25:00	1.94954	1.949167	1.94954	0
2022-07-04 22:30:00	1.94875	1.949164	1.94875	0
2022-07-04 22:35:00	1.94875	1.949082	1.94875	0
2022-07-04 22:40:00	1.94875	1.949079	1.94875	0
2022-07-04 22:45:00	1.94875	1.949076	1.94875	0
2022-07-04 22:50:00	1.94954	1.949073	1.94954	0
2022-07-04 22:55:00	1.94874	1.949069	1.94874	0
2022-07-04 23:00:00	1.94953	1.949145	1.94953	0
2022-07-04 23:05:00	1.94953	1.949142	1.94953	0
2022-07-04 23:10:00	1.94873	1.949061	1.94873	0
2022-07-04 23:15:00	1.94873	1.94898	1.94873	0
2022-07-04 23:20:00	1.94874	1.948979	1.94874	0
2022-07-04 23:25:00	1.94953	1.949057	1.94953	0
2022-07-04 23:30:00	1.94874	1.949056	1.94874	0
2022-07-04 23:35:00	1.94953	1.949134	1.94953	0
2022-07-04 23:40:00	1.94874	1.949054	1.94874	0
2022-07-04 23:45:00	1.94953	1.949133	1.94953	0
2022-07-04 23:50:00	1.94874	1.949054	1.94874	0
2022-07-04 23:55:00	1.94874	1.948975	1.94874	0
2022-07-05 00:00:00	1.94875	1.948977	1.94875	0
2022-07-05 00:05:00	1.94875	1.948979	1.94875	0
2022-07-05 00:10:00	1.94877	1.948982	1.94877	0
2022-07-05 00:15:00	1.95036	1.949065	1.95036	0
2022-07-05 00:20:00	1.94878	1.949069	1.94878	0
2022-07-05 00:25:00	1.94878	1.948994	1.94878	0
2022-07-05 00:30:00	1.94878	1.948998	1.94878	0
2022-07-05 00:35:00	1.94958	1.949003	1.94958	0
2022-07-05 00:40:00	1.95037	1.949166	1.95037	0
2022-07-05 00:45:00	1.94878	1.94917	1.94878	0
2022-07-05 00:50:00	1.94878	1.949173	1.94878	0
2022-07-05 00:55:00	1.95036	1.949334	1.95036	0
2022-07-05 01:00:00	1.94956	1.949413	1.94956	0
2022-07-05 01:05:00	1.94956	1.949333	1.94956	0
2022-07-05 01:10:00	1.94956	1.949411	1.94956	0
2022-07-05 01:15:00	1.94956	1.949489	1.94956	0
2022-07-05 01:20:00	1.94877	1.949488	1.94877	0
2022-07-05 01:25:00	1.94956	1.949486	1.94956	0
2022-07-05 01:30:00	1.94956	1.949405	1.94956	0
2022-07-05 01:35:00	1.94956	1.949483	1.94956	0
2022-07-05 01:40:00	1.94875	1.94948	1.94875	0
2022-07-05 01:45:00	1.94954	1.949398	1.94954	0
2022-07-05 01:50:00	1.95034	1.949476	1.95034	0
2022-07-05 01:55:00	1.94953	1.949473	1.94953	0
2022-07-05 02:00:00	1.95032	1.949549	1.95032	0
2022-07-05 02:05:00	1.94953	1.949546	1.94953	0
2022-07-05 02:10:00	1.94874	1.949543	1.94874	0
2022-07-05 02:15:00	1.94875	1.949462	1.94875	0
2022-07-05 02:20:00	1.94954	1.94946	1.94954	0
2022-07-05 02:25:00	1.95035	1.949539	1.95035	0
2022-07-05 02:30:00	1.94957	1.949621	1.94957	0
2022-07-05 02:35:00	1.95036	1.949703	1.95036	0
2022-07-05 02:40:00	1.95037	1.949706	1.95037	0
2022-07-05 02:45:00	1.94958	1.949711	1.94958	0
2022-07-05 02:50:00	1.94878	1.949557	1.94878	0
2022-07-05 02:55:00	1.94878	1.949482	1.94878	0
2022-07-05 03:00:00	1.94878	1.949486	1.94878	0
2022-07-05 03:05:00	1.94878	1.949489	1.94878	0
2022-07-05 03:10:00	1.94878	1.949413	1.94878	0
2022-07-05 03:15:00	1.94878	1.949256	1.94878	0
2022-07-05 03:20:00	1.94878	1.949177	1.94878	0
2022-07-05 03:25:00	1.94878	1.949019	1.94878	0
2022-07-05 03:30:00	1.94957	1.948939	1.94957	0
2022-07-05 03:35:00	1.94956	1.948937	1.94956	0
2022-07-05 03:40:00	1.95035	1.949094	1.95035	0
2022-07-05 03:45:00	1.94954	1.94917	1.94954	0
2022-07-05 03:50:00	1.94875	1.949167	1.94875	0
2022-07-05 03:55:00	1.94954	1.949243	1.94954	0
2022-07-05 04:00:00	1.94954	1.949319	1.94954	0
2022-07-05 04:05:00	1.95034	1.949475	1.95034	0
2022-07-05 04:10:00	1.95034	1.949631	1.95034	0
2022-07-05 04:15:00	1.94954	1.949707	1.94954	0
2022-07-05 04:20:00	1.94875	1.949625	1.94875	0
2022-07-05 04:25:00	1.94877	1.949546	1.94877	0
2022-07-05 04:30:00	1.94956	1.949467	1.94956	0
2022-07-05 04:35:00	1.95036	1.949549	1.95036	0
2022-07-05 04:40:00	1.94878	1.949552	1.94878	0
2022-07-05 04:45:00	1.94957	1.949555	1.94957	0
2022-07-05 04:50:00	1.94957	1.949558	1.94957	0
2022-07-05 04:55:00	1.94878	1.949402	1.94878	0
2022-07-05 05:00:00	1.95036	1.949404	1.95036	0
2022-07-05 05:05:00	1.95036	1.949486	1.95036	0
2022-07-05 05:10:00	1.95115	1.949726	1.95115	0
2022-07-05 05:15:00	1.94877	1.949726	1.94877	0
2022-07-05 05:20:00	1.94877	1.949647	1.94877	0
2022-07-05 05:25:00	1.94877	1.949488	1.94877	0
2022-07-05 05:30:00	1.94875	1.949485	1.94875	0
2022-07-05 05:35:00	1.95035	1.949563	1.95035	0
2022-07-05 05:40:00	1.94954	1.94956	1.94954	0
2022-07-05 05:45:00	1.94875	1.949557	1.94875	0
2022-07-05 05:50:00	1.94874	1.949395	1.94874	0
2022-07-05 05:55:00	1.94954	1.949313	1.94954	0
2022-07-05 06:00:00	1.94874	1.949072	1.94874	0
2022-07-05 06:05:00	1.94875	1.94907	1.94875	0
2022-07-05 06:10:00	1.94875	1.949068	1.94875	0
2022-07-05 06:15:00	1.94877	1.949068	1.94877	0
2022-07-05 06:20:00	1.94877	1.94907	1.94877	0
2022-07-05 06:25:00	1.94878	1.948913	1.94878	0
2022-07-05 06:30:00	1.95036	1.948995	1.95036	0
2022-07-05 06:35:00	1.94878	1.948998	1.94878	0
2022-07-05 06:40:00	1.95037	1.949161	1.95037	0
2022-07-05 06:45:00	1.95038	1.949245	1.95038	0
2022-07-05 06:50:00	1.94958	1.949329	1.94958	0
2022-07-05 06:55:00	1.95038	1.949492	1.95038	0
2022-07-05 07:00:00	1.94959	1.949576	1.94959	0
2022-07-05 07:05:00	1.94959	1.949658	1.94959	0
2022-07-05 07:10:00	1.95038	1.949819	1.95038	0
2022-07-05 07:15:00	1.94959	1.9499	1.94959	0
2022-07-05 07:20:00	1.94959	1.949823	1.94959	0
2022-07-05 07:25:00	1.94959	1.949904	1.94959	0
2022-07-05 07:30:00	1.94879	1.949746	1.94879	0
2022-07-05 07:35:00	1.94957	1.949665	1.94957	0
2022-07-05 07:40:00	1.94877	1.949584	1.94877	0
2022-07-05 07:45:00	1.94953	1.949499	1.94953	0
2022-07-05 07:50:00	1.94873	1.949413	1.94873	0
2022-07-05 07:55:00	1.95031	1.949485	1.95031	0
2022-07-05 08:00:00	1.94872	1.949319	1.94872	0
2022-07-05 08:05:00	1.94952	1.949312	1.94952	0
2022-07-05 08:10:00	1.94873	1.949226	1.94873	0
2022-07-05 08:15:00	1.94873	1.94914	1.94873	0
2022-07-05 08:20:00	1.94872	1.949133	1.94872	0
2022-07-05 08:25:00	1.94951	1.949127	1.94951	0
2022-07-05 08:30:00	1.9503	1.94928	1.9503	0
2022-07-05 08:35:00	1.95029	1.949356	1.95029	0
2022-07-05 08:40:00	1.94869	1.949352	1.94869	0
2022-07-05 08:45:00	1.94948	1.949269	1.94948	0
2022-07-05 08:50:00	1.94948	1.949345	1.94948	0
2022-07-05 08:55:00	1.94869	1.949262	1.94869	0
2022-07-05 09:00:00	1.94871	1.94926	1.94871	0
2022-07-05 09:05:00	1.94872	1.949259	1.94872	0
2022-07-05 09:10:00	1.94952	1.949339	1.94952	0
2022-07-05 09:15:00	1.94953	1.949341	1.94953	0
2022-07-05 09:20:00	1.94954	1.949265	1.94954	0
2022-07-05 09:25:00	1.94877	1.949113	1.94877	0
2022-07-05 09:30:00	1.94877	1.949121	1.94877	0
2022-07-05 09:35:00	1.95035	1.949208	1.95035	0
2022-07-05 09:40:00	1.95035	1.949295	1.95035	0
2022-07-05 09:45:00	1.94875	1.949301	1.94875	0
2022-07-05 09:50:00	1.95034	1.949464	1.95034	0
2022-07-05 09:55:00	1.94875	1.949467	1.94875	0
2022-07-05 10:00:00	1.94874	1.949389	1.94874	0
2022-07-05 10:05:00	1.94954	1.94939	1.94954	0
2022-07-05 10:10:00	1.94874	1.94931	1.94874	0
2022-07-05 10:15:00	1.94875	1.949308	1.94875	0
2022-07-05 10:20:00	1.94875	1.949306	1.94875	0
2022-07-05 10:25:00	1.94875	1.949146	1.94875	0
2022-07-05 10:30:00	1.94877	1.948988	1.94877	0
2022-07-05 10:35:00	1.94877	1.94899	1.94877	0
2022-07-05 10:40:00	1.94878	1.948834	1.94878	0
2022-07-05 10:45:00	1.94878	1.948837	1.94878	0
2022-07-05 10:50:00	1.94879	1.948842	1.94879	0
2022-07-05 10:55:00	1.94958	1.948846	1.94958	0
2022-07-05 11:00:00	1.94878	1.94885	1.94878	0
2022-07-05 11:05:00	1.94878	1.948853	1.94878	0
2022-07-05 11:10:00	1.94877	1.948855	1.94877	0
2022-07-05 11:15:00	1.94875	1.948855	1.94875	0
2022-07-05 11:20:00	1.94875	1.948853	1.94875	0
2022-07-05 11:25:00	1.94875	1.948851	1.94875	0
2022-07-05 11:30:00	1.94877	1.94885	1.94877	0
2022-07-05 11:35:00	1.94877	1.948849	1.94877	0
2022-07-05 11:40:00	1.94877	1.948847	1.94877	0
2022-07-05 11:45:00	1.94957	1.948846	1.94957	0
2022-07-05 11:50:00	1.94878	1.948846	1.94878	0
2022-07-05 11:55:00	1.94878	1.948846	1.94878	0
2022-07-05 12:00:00	1.94879	1.948848	1.94879	0
2022-07-05 12:05:00	1.94878	1.948851	1.94878	0
2022-07-05 12:10:00	1.94957	1.948933	1.94957	0
2022-07-05 12:15:00	1.94957	1.949015	1.94957	0
2022-07-05 12:20:00	1.94957	1.949095	1.94957	0
2022-07-05 12:25:00	1.94956	1.949174	1.94956	0
2022-07-05 12:30:00	1.94877	1.949174	1.94877	0
2022-07-05 12:35:00	1.94877	1.949094	1.94877	0
2022-07-05 12:40:00	1.94956	1.949172	1.94956	0
2022-07-05 12:45:00	1.94877	1.949171	1.94877	0
2022-07-05 12:50:00	1.94956	1.949248	1.94956	0
2022-07-05 12:55:00	1.94957	1.949327	1.94957	0
2022-07-05 13:00:00	1.94957	1.949327	1.94957	0
2022-07-05 13:05:00	1.94878	1.949248	1.94878	0
2022-07-05 13:10:00	1.94958	1.949249	1.94958	0
2022-07-05 13:15:00	1.94958	1.949251	1.94958	0
2022-07-05 13:20:00	1.95037	1.949411	1.95037	0
2022-07-05 13:25:00	1.94878	1.949412	1.94878	0
2022-07-05 13:30:00	1.94878	1.949334	1.94878	0
2022-07-05 13:35:00	1.94878	1.949335	1.94878	0
2022-07-05 13:40:00	1.94878	1.949257	1.94878	0
2022-07-05 13:45:00	1.94877	1.949177	1.94877	0
2022-07-05 13:50:00	1.94956	1.949176	1.94956	0
2022-07-05 13:55:00	1.95034	1.949332	1.95034	0
2022-07-05 14:00:00	1.94954	1.949328	1.94954	0
2022-07-05 14:05:00	1.94874	1.949244	1.94874	0
2022-07-05 14:10:00	1.94874	1.949081	1.94874	0
2022-07-05 14:15:00	1.94874	1.949077	1.94874	0
2022-07-05 14:20:00	1.94874	1.949073	1.94874	0
2022-07-05 14:25:00	1.94874	1.949069	1.94874	0
2022-07-05 14:30:00	1.94874	1.949065	1.94874	0
2022-07-05 14:35:00	1.94954	1.949142	1.94954	0
2022-07-05 14:40:00	1.94874	1.94906	1.94874	0
2022-07-05 14:45:00	1.94954	1.94898	1.94954	0
2022-07-05 14:50:00	1.94874	1.9489	1.94874	0
2022-07-05 14:55:00	1.94873	1.948899	1.94873	0
2022-07-05 15:00:00	1.94873	1.948898	1.94873	0
2022-07-05 15:05:00	1.94873	1.948897	1.94873	0
2022-07-05 15:10:00	1.94952	1.948975	1.94952	0
2022-07-05 15:15:00	1.94953	1.949054	1.94953	0
2022-07-05 15:20:00	1.94874	1.949054	1.94874	0
2022-07-05 15:25:00	1.95034	1.949134	1.95034	0
2022-07-05 15:30:00	1.95034	1.949294	1.95034	0
2022-07-05 15:35:00	1.94875	1.949215	1.94875	0
2022-07-05 15:40:00	1.94874	1.949215	1.94874	0
2022-07-05 15:45:00	1.94953	1.949295	1.94953	0
2022-07-05 15:50:00	1.94873	1.949295	1.94873	0
2022-07-05 15:55:00	1.94872	1.949294	1.94872	0
2022-07-05 16:00:00	1.94871	1.949213	1.94871	0
2022-07-05 16:05:00	1.9495	1.94921	1.9495	0
2022-07-05 16:10:00	1.94871	1.949207	1.94871	0
2022-07-05 16:15:00	1.94871	1.949044	1.94871	0
2022-07-05 16:20:00	1.9503	1.94904	1.9503	0
2022-07-05 16:25:00	1.94872	1.949037	1.94872	0
2022-07-05 16:30:00	1.94873	1.949036	1.94873	0
2022-07-05 16:35:00	1.94953	1.949036	1.94953	0
2022-07-05 16:40:00	1.94875	1.949038	1.94875	0
2022-07-05 16:45:00	1.94877	1.949043	1.94877	0
2022-07-05 16:50:00	1.94877	1.949049	1.94877	0
2022-07-05 16:55:00	1.94877	1.948976	1.94877	0
2022-07-05 17:00:00	1.94877	1.948982	1.94877	0
2022-07-05 17:05:00	1.94956	1.949067	1.94956	0
2022-07-05 17:10:00	1.94877	1.948914	1.94877	0
2022-07-05 17:15:00	1.94956	1.948998	1.94956	0
2022-07-05 17:20:00	1.94877	1.949002	1.94877	0
2022-07-05 17:25:00	1.94877	1.948926	1.94877	0
2022-07-05 17:30:00	1.94877	1.948928	1.94877	0
2022-07-05 17:35:00	1.94875	1.948926	1.94875	0
2022-07-05 17:40:00	1.94875	1.948924	1.94875	0
2022-07-05 17:45:00	1.94875	1.948922	1.94875	0
2022-07-05 17:50:00	1.94954	1.948999	1.94954	0
2022-07-05 17:55:00	1.94875	1.948918	1.94875	0
2022-07-05 18:00:00	1.94877	1.948918	1.94877	0
2022-07-05 18:05:00	1.94956	1.948918	1.94956	0
2022-07-05 18:10:00	1.94957	1.948998	1.94957	0
2022-07-05 18:15:00	1.94878	1.948999	1.94878	0
2022-07-05 18:20:00	1.94957	1.949079	1.94957	0
2022-07-05 18:25:00	1.94956	1.94916	1.94956	0
2022-07-05 18:30:00	1.94875	1.94916	1.94875	0
2022-07-05 18:35:00	1.94875	1.94916	1.94875	0
2022-07-05 18:40:00	1.94874	1.94908	1.94874	0
2022-07-05 18:45:00	1.94953	1.949158	1.94953	0
2022-07-05 18:50:00	1.94873	1.949154	1.94873	0
2022-07-05 18:55:00	1.94873	1.949071	1.94873	0
2022-07-05 19:00:00	1.94873	1.948987	1.94873	0
2022-07-05 19:05:00	1.94873	1.948982	1.94873	0
2022-07-05 19:10:00	1.94951	1.948976	1.94951	0
2022-07-05 19:15:00	1.94872	1.948892	1.94872	0
2022-07-05 19:20:00	1.94872	1.948889	1.94872	0
2022-07-05 19:25:00	1.94871	1.948885	1.94871	0
2022-07-05 19:30:00	1.94951	1.948962	1.94951	0
2022-07-05 19:35:00	1.94872	1.948881	1.94872	0
2022-07-05 19:40:00	1.94952	1.94896	1.94952	0
2022-07-05 19:45:00	1.94952	1.949039	1.94952	0
2022-07-05 19:50:00	1.94874	1.94904	1.94874	0
2022-07-05 19:55:00	1.94874	1.949041	1.94874	0
2022-07-05 20:00:00	1.94875	1.948965	1.94875	0
2022-07-05 20:05:00	1.94875	1.948968	1.94875	0
2022-07-05 20:10:00	1.95034	1.94913	1.95034	0
2022-07-05 20:15:00	1.94875	1.949134	1.94875	0
2022-07-05 20:20:00	1.94877	1.94906	1.94877	0
2022-07-05 20:25:00	1.94877	1.949065	1.94877	0
2022-07-05 20:30:00	1.94957	1.94907	1.94957	0
2022-07-05 20:35:00	1.94957	1.949075	1.94957	0
2022-07-05 20:40:00	1.94877	1.949078	1.94877	0
2022-07-05 20:45:00	1.94956	1.94916	1.94956	0
2022-07-05 20:50:00	1.94956	1.949241	1.94956	0
2022-07-05 20:55:00	1.94875	1.949241	1.94875	0
2022-07-05 21:00:00	1.94874	1.949081	1.94874	0
2022-07-05 21:05:00	1.94874	1.94908	1.94874	0
2022-07-05 21:10:00	1.94873	1.949076	1.94873	0
2022-07-05 21:15:00	1.94952	1.949151	1.94952	0
2022-07-05 21:20:00	1.94873	1.949067	1.94873	0
2022-07-05 21:25:00	1.94952	1.949062	1.94952	0
2022-07-05 21:30:00	1.94873	1.949058	1.94873	0
2022-07-05 21:35:00	1.94953	1.949055	1.94953	0
2022-07-05 21:40:00	1.94874	1.948973	1.94874	0
2022-07-05 21:45:00	1.94874	1.948972	1.94874	0
2022-07-05 21:50:00	1.94875	1.948973	1.94875	0
2022-07-05 21:55:00	1.94954	1.949053	1.94954	0
2022-07-05 22:00:00	1.94875	1.949055	1.94875	0
2022-07-05 22:05:00	1.94877	1.94898	1.94877	0
2022-07-05 22:10:00	1.94877	1.948984	1.94877	0
2022-07-05 22:15:00	1.94878	1.94891	1.94878	0
2022-07-05 22:20:00	1.94957	1.948994	1.94957	0
2022-07-05 22:25:00	1.94958	1.948999	1.94958	0
2022-07-05 22:30:00	1.94879	1.949004	1.94879	0
2022-07-05 22:35:00	1.95038	1.949168	1.95038	0
2022-07-05 22:40:00	1.94958	1.949251	1.94958	0
2022-07-05 22:45:00	1.94959	1.949256	1.94959	0
2022-07-05 22:50:00	1.9488	1.949261	1.9488	0
2022-07-05 22:55:00	1.9488	1.949264	1.9488	0
2022-07-05 23:00:00	1.94959	1.949346	1.94959	0
2022-07-05 23:05:00	1.94958	1.949426	1.94958	0
2022-07-05 23:10:00	1.94879	1.949348	1.94879	0
2022-07-05 23:15:00	1.94958	1.949348	1.94958	0
2022-07-05 23:20:00	1.94957	1.949426	1.94957	0
2022-07-05 23:25:00	1.94957	1.949345	1.94957	0
2022-07-05 23:30:00	1.94878	1.949265	1.94878	0
2022-07-05 23:35:00	1.94958	1.949264	1.94958	0
2022-07-05 23:40:00	1.94878	1.949262	1.94878	0
2022-07-05 23:45:00	1.94878	1.94926	1.94878	0
2022-07-05 23:50:00	1.94878	1.949179	1.94878	0
2022-07-05 23:55:00	1.94878	1.949099	1.94878	0
2022-07-06 00:00:00	1.94878	1.949098	1.94878	0
2022-07-06 00:05:00	1.94878	1.949018	1.94878	0
2022-07-06 00:10:00	1.94878	1.948939	1.94878	0
2022-07-06 00:15:00	1.94878	1.94886	1.94878	0
2022-07-06 00:20:00	1.94878	1.94886	1.94878	0
2022-07-06 00:25:00	1.94879	1.948781	1.94879	0
2022-07-06 00:30:00	1.94879	1.948782	1.94879	0
2022-07-06 00:35:00	1.94879	1.948783	1.94879	0
2022-07-06 00:40:00	1.94879	1.948784	1.94879	0
2022-07-06 00:45:00	1.94879	1.948785	1.94879	0
2022-07-06 00:50:00	1.9488	1.948787	1.9488	0
2022-07-06 00:55:00	1.94958	1.948867	1.94958	0
2022-07-06 01:00:00	1.94958	1.948947	1.94958	0
2022-07-06 01:05:00	1.94877	1.948946	1.94877	0
2022-07-06 01:10:00	1.95034	1.949102	1.95034	0
2022-07-06 01:15:00	1.94873	1.949096	1.94873	0
2022-07-06 01:20:00	1.94951	1.949168	1.94951	0
2022-07-06 01:25:00	1.94871	1.94916	1.94871	0
2022-07-06 01:30:00	1.94871	1.949152	1.94871	0
2022-07-06 01:35:00	1.9495	1.949223	1.9495	0
2022-07-06 01:40:00	1.94871	1.949214	1.94871	0
2022-07-06 01:45:00	1.94872	1.949128	1.94872	0
2022-07-06 01:50:00	1.94873	1.949043	1.94873	0
2022-07-06 01:55:00	1.94874	1.94904	1.94874	0
2022-07-06 02:00:00	1.94954	1.94896	1.94954	0
2022-07-06 02:05:00	1.95035	1.949122	1.95035	0
2022-07-06 02:10:00	1.94877	1.949048	1.94877	0
2022-07-06 02:15:00	1.94956	1.949133	1.94956	0
2022-07-06 02:20:00	1.94877	1.949139	1.94877	0
2022-07-06 02:25:00	1.94956	1.949145	1.94956	0
2022-07-06 02:30:00	1.94954	1.949228	1.94954	0
2022-07-06 02:35:00	1.94875	1.949231	1.94875	0
2022-07-06 02:40:00	1.94875	1.949233	1.94875	0
2022-07-06 02:45:00	1.94875	1.949234	1.94875	0
2022-07-06 02:50:00	1.94877	1.949157	1.94877	0
2022-07-06 02:55:00	1.94877	1.948999	1.94877	0
2022-07-06 03:00:00	1.94877	1.948999	1.94877	0
2022-07-06 03:05:00	1.94878	1.948921	1.94878	0
2022-07-06 03:10:00	1.94878	1.948922	1.94878	0
2022-07-06 03:15:00	1.94878	1.948844	1.94878	0
2022-07-06 03:20:00	1.95036	1.948926	1.95036	0
2022-07-06 03:25:00	1.94877	1.948928	1.94877	0
2022-07-06 03:30:00	1.94875	1.948928	1.94875	0
2022-07-06 03:35:00	1.94875	1.948928	1.94875	0
2022-07-06 03:40:00	1.94875	1.948926	1.94875	0
2022-07-06 03:45:00	1.94875	1.948924	1.94875	0
2022-07-06 03:50:00	1.94877	1.948924	1.94877	0
2022-07-06 03:55:00	1.94877	1.948923	1.94877	0
2022-07-06 04:00:00	1.94878	1.948923	1.94878	0
2022-07-06 04:05:00	1.94878	1.948923	1.94878	0
2022-07-06 04:10:00	1.94878	1.948765	1.94878	0
2022-07-06 04:15:00	1.94879	1.948767	1.94879	0
2022-07-06 04:20:00	1.94879	1.948771	1.94879	0
2022-07-06 04:25:00	1.94879	1.948775	1.94879	0
2022-07-06 04:30:00	1.94959	1.948859	1.94959	0
2022-07-06 04:35:00	1.94959	1.948943	1.94959	0
2022-07-06 04:40:00	1.94959	1.949025	1.94959	0
2022-07-06 04:45:00	1.94959	1.949107	1.94959	0
2022-07-06 04:50:00	1.9488	1.949109	1.9488	0
2022-07-06 04:55:00	1.9488	1.949111	1.9488	0
2022-07-06 05:00:00	1.95118	1.949351	1.95118	0
2022-07-06 05:05:00	1.94958	1.94943	1.94958	0
2022-07-06 05:10:00	1.94879	1.94943	1.94879	0
2022-07-06 05:15:00	1.95037	1.949588	1.95037	0
2022-07-06 05:20:00	1.95037	1.949666	1.95037	0
2022-07-06 05:25:00	1.94957	1.949664	1.94957	0
2022-07-06 05:30:00	1.94958	1.949663	1.94958	0
2022-07-06 05:35:00	1.94958	1.949662	1.94958	0
2022-07-06 05:40:00	1.94879	1.949661	1.94879	0
2022-07-06 05:45:00	1.94958	1.949739	1.94958	0
2022-07-06 05:50:00	1.94879	1.9495	1.94879	0
2022-07-06 05:55:00	1.94879	1.949421	1.94879	0
2022-07-06 06:00:00	1.94878	1.94942	1.94878	0
2022-07-06 06:05:00	1.94878	1.949261	1.94878	0
2022-07-06 06:10:00	1.94878	1.949102	1.94878	0
2022-07-06 06:15:00	1.94878	1.949023	1.94878	0
2022-07-06 06:20:00	1.94878	1.948943	1.94878	0
2022-07-06 06:25:00	1.94878	1.948863	1.94878	0
2022-07-06 06:30:00	1.94877	1.948861	1.94877	0
2022-07-06 06:35:00	1.94875	1.948778	1.94875	0
2022-07-06 06:40:00	1.94875	1.948774	1.94875	0
2022-07-06 06:45:00	1.94953	1.948848	1.94953	0
2022-07-06 06:50:00	1.94874	1.948844	1.94874	0
2022-07-06 06:55:00	1.94873	1.948839	1.94873	0
2022-07-06 07:00:00	1.94874	1.948835	1.94874	0
2022-07-06 07:05:00	1.94874	1.948831	1.94874	0
2022-07-06 07:10:00	1.94875	1.948828	1.94875	0
2022-07-06 07:15:00	1.94875	1.948825	1.94875	0
2022-07-06 07:20:00	1.94877	1.948825	1.94877	0
2022-07-06 07:25:00	1.94877	1.948827	1.94877	0
2022-07-06 07:30:00	1.94877	1.948829	1.94877	0
2022-07-06 07:35:00	1.94877	1.948753	1.94877	0
2022-07-06 07:40:00	1.94877	1.948756	1.94877	0
2022-07-06 07:45:00	1.94877	1.94876	1.94877	0
2022-07-06 07:50:00	1.94877	1.948763	1.94877	0
2022-07-06 07:55:00	1.94877	1.948766	1.94877	0
2022-07-06 08:00:00	1.94877	1.948768	1.94877	0
2022-07-06 08:05:00	1.94956	1.948849	1.94956	0
2022-07-06 08:10:00	1.95035	1.949007	1.95035	0
2022-07-06 08:15:00	1.94875	1.949005	1.94875	0
2022-07-06 08:20:00	1.94875	1.949003	1.94875	0
2022-07-06 08:25:00	1.94875	1.949001	1.94875	0
2022-07-06 08:30:00	1.94875	1.948999	1.94875	0
2022-07-06 08:35:00	1.94875	1.948997	1.94875	0
2022-07-06 08:40:00	1.94875	1.948995	1.94875	0
2022-07-06 08:45:00	1.94875	1.948993	1.94875	0
2022-07-06 08:50:00	1.94874	1.94899	1.94874	0
2022-07-06 08:55:00	1.94874	1.948908	1.94874	0
2022-07-06 09:00:00	1.94794	1.948667	1.94794	0
2022-07-06 09:05:00	1.94873	1.948665	1.94873	0
2022-07-06 09:10:00	1.94873	1.948663	1.94873	0
2022-07-06 09:15:00	1.94873	1.948661	1.94873	0
2022-07-06 09:20:00	1.94873	1.948659	1.94873	0
2022-07-06 09:25:00	1.94793	1.948577	1.94793	0
2022-07-06 09:30:00	1.94872	1.948574	1.94872	0
2022-07-06 09:35:00	1.94872	1.948571	1.94872	0
2022-07-06 09:40:00	1.94871	1.948568	1.94871	0
2022-07-06 09:45:00	1.94871	1.948565	1.94871	0
2022-07-06 09:50:00	1.94871	1.948642	1.94871	0
2022-07-06 09:55:00	1.94872	1.948641	1.94872	0
2022-07-06 10:00:00	1.94793	1.948561	1.94793	0
2022-07-06 10:05:00	1.94873	1.948561	1.94873	0
2022-07-06 10:10:00	1.94873	1.948561	1.94873	0
2022-07-06 10:15:00	1.94874	1.948642	1.94874	0
2022-07-06 10:20:00	1.94874	1.948644	1.94874	0
2022-07-06 10:25:00	1.94874	1.948646	1.94874	0
2022-07-06 10:30:00	1.94795	1.94857	1.94795	0
2022-07-06 10:35:00	1.94875	1.948574	1.94875	0
2022-07-06 10:40:00	1.94875	1.948578	1.94875	0
2022-07-06 10:45:00	1.94796	1.948502	1.94796	0
2022-07-06 10:50:00	1.94796	1.948505	1.94796	0
2022-07-06 10:55:00	1.94796	1.948428	1.94796	0
2022-07-06 11:00:00	1.94796	1.948351	1.94796	0
2022-07-06 11:05:00	1.94797	1.948274	1.94797	0
2022-07-06 11:10:00	1.94877	1.948277	1.94877	0
2022-07-06 11:15:00	1.94878	1.948281	1.94878	0
2022-07-06 11:20:00	1.94799	1.948285	1.94799	0
2022-07-06 11:25:00	1.94878	1.948288	1.94878	0
2022-07-06 11:30:00	1.94879	1.948292	1.94879	0
2022-07-06 11:35:00	1.94799	1.948295	1.94799	0
2022-07-06 11:40:00	1.94878	1.948377	1.94878	0
2022-07-06 11:45:00	1.94797	1.948378	1.94797	0
2022-07-06 11:50:00	1.94716	1.948298	1.94716	0
2022-07-06 11:55:00	1.94874	1.948375	1.94874	0
2022-07-06 12:00:00	1.94874	1.948372	1.94874	0
2022-07-06 12:05:00	1.94794	1.948288	1.94794	0
2022-07-06 12:10:00	1.94794	1.948283	1.94794	0
2022-07-06 12:15:00	1.94794	1.948199	1.94794	0
2022-07-06 12:20:00	1.94874	1.948194	1.94874	0
2022-07-06 12:25:00	1.94795	1.94819	1.94795	0
2022-07-06 12:30:00	1.94874	1.948186	1.94874	0
2022-07-06 12:35:00	1.94875	1.948264	1.94875	0
2022-07-06 12:40:00	1.94875	1.948423	1.94875	0
2022-07-06 12:45:00	1.94877	1.948426	1.94877	0
2022-07-06 12:50:00	1.94877	1.948429	1.94877	0
2022-07-06 12:55:00	1.94877	1.948512	1.94877	0
2022-07-06 13:00:00	1.94797	1.948515	1.94797	0
2022-07-06 13:05:00	1.94875	1.948596	1.94875	0
2022-07-06 13:10:00	1.94874	1.948596	1.94874	0
2022-07-06 13:15:00	1.94873	1.948674	1.94873	0
2022-07-06 13:20:00	1.94873	1.948673	1.94873	0
2022-07-06 13:25:00	1.94791	1.948589	1.94791	0
2022-07-06 13:30:00	1.94791	1.948505	1.94791	0
2022-07-06 13:35:00	1.94871	1.948499	1.94871	0
2022-07-06 13:40:00	1.94869	1.948491	1.94869	0
2022-07-06 13:45:00	1.94869	1.948483	1.94869	0
2022-07-06 13:50:00	1.94869	1.948555	1.94869	0
2022-07-06 13:55:00	1.94789	1.948469	1.94789	0
2022-07-06 14:00:00	1.94789	1.948384	1.94789	0
2022-07-06 14:05:00	1.9479	1.948301	1.9479	0
2022-07-06 14:10:00	1.9479	1.948218	1.9479	0
2022-07-06 14:15:00	1.94791	1.948218	1.94791	0
2022-07-06 14:20:00	1.94871	1.948298	1.94871	0
2022-07-06 14:25:00	1.94871	1.948298	1.94871	0
2022-07-06 14:30:00	1.94791	1.94822	1.94791	0
2022-07-06 14:35:00	1.94712	1.948063	1.94712	0
2022-07-06 14:40:00	1.94793	1.947987	1.94793	0
2022-07-06 14:45:00	1.94793	1.947991	1.94793	0
2022-07-06 14:50:00	1.94873	1.948075	1.94873	0
2022-07-06 14:55:00	1.94873	1.948158	1.94873	0
2022-07-06 15:00:00	1.94874	1.948242	1.94874	0
2022-07-06 15:05:00	1.94874	1.948325	1.94874	0
2022-07-06 15:10:00	1.94875	1.948329	1.94875	0
2022-07-06 15:15:00	1.94796	1.948254	1.94796	0
2022-07-06 15:20:00	1.94795	1.948258	1.94795	0
2022-07-06 15:25:00	1.94795	1.948341	1.94795	0
2022-07-06 15:30:00	1.94715	1.948263	1.94715	0
2022-07-06 15:35:00	1.94794	1.948264	1.94794	0
2022-07-06 15:40:00	1.94795	1.948186	1.94795	0
2022-07-06 15:45:00	1.94874	1.948187	1.94874	0
2022-07-06 15:50:00	1.94795	1.948108	1.94795	0
2022-07-06 15:55:00	1.94794	1.948028	1.94794	0
2022-07-06 16:00:00	1.94793	1.947946	1.94793	0
2022-07-06 16:05:00	1.94791	1.947941	1.94791	0
2022-07-06 16:10:00	1.94712	1.947858	1.94712	0
2022-07-06 16:15:00	1.94712	1.947775	1.94712	0
2022-07-06 16:20:00	1.94791	1.947851	1.94791	0
2022-07-06 16:25:00	1.94871	1.947928	1.94871	0
2022-07-06 16:30:00	1.94872	1.948005	1.94872	0
2022-07-06 16:35:00	1.94793	1.947924	1.94793	0
2022-07-06 16:40:00	1.94873	1.948002	1.94873	0
2022-07-06 16:45:00	1.94713	1.947921	1.94713	0
2022-07-06 16:50:00	1.94873	1.948001	1.94873	0
2022-07-06 16:55:00	1.94872	1.948082	1.94872	0
2022-07-06 17:00:00	1.94871	1.948241	1.94871	0
2022-07-06 17:05:00	1.9479	1.948319	1.9479	0
2022-07-06 17:10:00	1.94869	1.948397	1.94869	0
2022-07-06 17:15:00	1.94789	1.948315	1.94789	0
2022-07-06 17:20:00	1.94869	1.948312	1.94869	0
2022-07-06 17:25:00	1.9479	1.948309	1.9479	0
2022-07-06 17:30:00	1.94791	1.948227	1.94791	0
2022-07-06 17:35:00	1.94873	1.948387	1.94873	0
2022-07-06 17:40:00	1.94874	1.948388	1.94874	0
2022-07-06 17:45:00	1.94795	1.948311	1.94795	0
2022-07-06 17:50:00	1.94875	1.948315	1.94875	0
2022-07-06 17:55:00	1.94875	1.9484	1.94875	0
2022-07-06 18:00:00	1.94717	1.948248	1.94717	0
2022-07-06 18:05:00	1.94877	1.948336	1.94877	0
2022-07-06 18:10:00	1.94717	1.948184	1.94717	0
2022-07-06 18:15:00	1.94877	1.948271	1.94877	0
2022-07-06 18:20:00	1.94878	1.948358	1.94878	0
2022-07-06 18:25:00	1.94799	1.948284	1.94799	0
2022-07-06 18:30:00	1.94797	1.948207	1.94797	0
2022-07-06 18:35:00	1.94717	1.948129	1.94717	0
2022-07-06 18:40:00	1.94796	1.94805	1.94796	0
2022-07-06 18:45:00	1.94796	1.947971	1.94796	0
2022-07-06 18:50:00	1.94795	1.948049	1.94795	0
2022-07-06 18:55:00	1.94795	1.947967	1.94795	0
2022-07-06 19:00:00	1.94716	1.947966	1.94716	0
2022-07-06 19:05:00	1.94795	1.947884	1.94795	0
2022-07-06 19:10:00	1.94795	1.947801	1.94795	0
2022-07-06 19:15:00	1.94875	1.947877	1.94875	0
2022-07-06 19:20:00	1.94716	1.947796	1.94716	0
2022-07-06 19:25:00	1.94796	1.947875	1.94796	0
2022-07-06 19:30:00	1.94796	1.947875	1.94796	0
2022-07-06 19:35:00	1.94875	1.947954	1.94875	0
2022-07-06 19:40:00	1.94875	1.948034	1.94875	0
2022-07-06 19:45:00	1.94796	1.948035	1.94796	0
2022-07-06 19:50:00	1.94796	1.948115	1.94796	0
2022-07-06 19:55:00	1.94875	1.948195	1.94875	0
2022-07-06 20:00:00	1.94795	1.948195	1.94795	0
2022-07-06 20:05:00	1.94715	1.948035	1.94715	0
2022-07-06 20:10:00	1.94715	1.948034	1.94715	0
2022-07-06 20:15:00	1.94874	1.948112	1.94874	0
2022-07-06 20:20:00	1.94796	1.948112	1.94796	0
2022-07-06 20:25:00	1.94796	1.948033	1.94796	0
2022-07-06 20:30:00	1.94877	1.948035	1.94877	0
2022-07-06 20:35:00	1.94796	1.948035	1.94796	0
2022-07-06 20:40:00	1.94796	1.948035	1.94796	0
2022-07-06 20:45:00	1.94796	1.947956	1.94796	0
2022-07-06 20:50:00	1.94716	1.947877	1.94716	0
2022-07-06 20:55:00	1.94875	1.948037	1.94875	0
2022-07-06 21:00:00	1.94795	1.948117	1.94795	0
2022-07-06 21:05:00	1.94874	1.948117	1.94874	0
2022-07-06 21:10:00	1.94874	1.948195	1.94874	0
2022-07-06 21:15:00	1.94795	1.948194	1.94795	0
2022-07-06 21:20:00	1.94795	1.948112	1.94795	0
2022-07-06 21:25:00	1.94796	1.948112	1.94796	0
2022-07-06 21:30:00	1.94796	1.948112	1.94796	0
2022-07-06 21:35:00	1.94797	1.948113	1.94797	0
2022-07-06 21:40:00	1.94878	1.948275	1.94878	0
2022-07-06 21:45:00	1.94797	1.948197	1.94797	0
2022-07-06 21:50:00	1.94718	1.94812	1.94718	0
2022-07-06 21:55:00	1.94878	1.948124	1.94878	0
2022-07-06 22:00:00	1.94877	1.948127	1.94877	0
2022-07-06 22:05:00	1.94878	1.94821	1.94878	0
2022-07-06 22:10:00	1.94797	1.948212	1.94797	0
2022-07-06 22:15:00	1.94799	1.948215	1.94799	0
2022-07-06 22:20:00	1.94799	1.948218	1.94799	0
2022-07-06 22:25:00	1.94799	1.94822	1.94799	0
2022-07-06 22:30:00	1.94879	1.948221	1.94879	0
2022-07-06 22:35:00	1.94879	1.948303	1.94879	0
2022-07-06 22:40:00	1.94799	1.948384	1.94799	0
2022-07-06 22:45:00	1.94799	1.948305	1.94799	0
2022-07-06 22:50:00	1.94799	1.948227	1.94799	0
2022-07-06 22:55:00	1.94878	1.948227	1.94878	0
2022-07-06 23:00:00	1.94799	1.948229	1.94799	0
2022-07-06 23:05:00	1.94799	1.948229	1.94799	0
2022-07-06 23:10:00	1.94799	1.948229	1.94799	0
2022-07-06 23:15:00	1.94799	1.948229	1.94799	0
2022-07-06 23:20:00	1.94719	1.948069	1.94719	0
2022-07-06 23:25:00	1.948	1.94799	1.948	0
2022-07-06 23:30:00	1.948	1.947991	1.948	0
2022-07-06 23:35:00	1.948	1.947992	1.948	0
2022-07-06 23:40:00	1.948	1.947993	1.948	0
2022-07-06 23:45:00	1.94721	1.947836	1.94721	0
2022-07-06 23:50:00	1.94721	1.947758	1.94721	0
2022-07-06 23:55:00	1.948	1.947759	1.948	0
2022-07-07 00:00:00	1.94719	1.947679	1.94719	0
2022-07-07 00:05:00	1.94799	1.947679	1.94799	0
2022-07-07 00:10:00	1.94719	1.947679	1.94719	0
2022-07-07 00:15:00	1.94799	1.947678	1.94799	0
2022-07-07 00:20:00	1.94799	1.947677	1.94799	0
2022-07-07 00:25:00	1.94797	1.947674	1.94797	0
2022-07-07 00:30:00	1.94718	1.947592	1.94718	0
2022-07-07 00:35:00	1.94718	1.947589	1.94718	0
2022-07-07 00:40:00	1.94797	1.947665	1.94797	0
2022-07-07 00:45:00	1.94797	1.947662	1.94797	0
2022-07-07 00:50:00	1.94797	1.94774	1.94797	0
2022-07-07 00:55:00	1.94799	1.94774	1.94799	0
2022-07-07 01:00:00	1.94719	1.94774	1.94719	0
2022-07-07 01:05:00	1.94879	1.94782	1.94879	0
2022-07-07 01:10:00	1.94879	1.9479	1.94879	0
2022-07-07 01:15:00	1.948	1.947903	1.948	0
2022-07-07 01:20:00	1.94879	1.948064	1.94879	0
2022-07-07 01:25:00	1.94879	1.948225	1.94879	0
2022-07-07 01:30:00	1.9488	1.948308	1.9488	0
2022-07-07 01:35:00	1.9488	1.948391	1.9488	0
2022-07-07 01:40:00	1.94801	1.948395	1.94801	0
2022-07-07 01:45:00	1.94801	1.948397	1.94801	0
2022-07-07 01:50:00	1.94721	1.948399	1.94721	0
2022-07-07 01:55:00	1.94721	1.948241	1.94721	0
2022-07-07 02:00:00	1.94799	1.948161	1.94799	0
2022-07-07 02:05:00	1.94799	1.94816	1.94799	0
2022-07-07 02:10:00	1.94799	1.94808	1.94799	0
2022-07-07 02:15:00	1.94799	1.948	1.94799	0
2022-07-07 02:20:00	1.94799	1.947919	1.94799	0
2022-07-07 02:25:00	1.94799	1.947838	1.94799	0
2022-07-07 02:30:00	1.94799	1.947836	1.94799	0
2022-07-07 02:35:00	1.94719	1.947754	1.94719	0
2022-07-07 02:40:00	1.94879	1.947912	1.94879	0
2022-07-07 02:45:00	1.94879	1.94807	1.94879	0
2022-07-07 02:50:00	1.94721	1.947992	1.94721	0
2022-07-07 02:55:00	1.948	1.947993	1.948	0
2022-07-07 03:00:00	1.948	1.947994	1.948	0
2022-07-07 03:05:00	1.94799	1.947994	1.94799	0
2022-07-07 03:10:00	1.94878	1.948073	1.94878	0
2022-07-07 03:15:00	1.94718	1.947992	1.94718	0
2022-07-07 03:20:00	1.94796	1.947989	1.94796	0
2022-07-07 03:25:00	1.94716	1.947986	1.94716	0
2022-07-07 03:30:00	1.94794	1.947901	1.94794	0
2022-07-07 03:35:00	1.94713	1.947735	1.94713	0
2022-07-07 03:40:00	1.94713	1.947727	1.94713	0
2022-07-07 03:45:00	1.94793	1.94772	1.94793	0
2022-07-07 03:50:00	1.94794	1.947714	1.94794	0
2022-07-07 03:55:00	1.94715	1.94763	1.94715	0
2022-07-07 04:00:00	1.94716	1.947468	1.94716	0
2022-07-07 04:05:00	1.94717	1.947467	1.94717	0
2022-07-07 04:10:00	1.94797	1.947468	1.94797	0
2022-07-07 04:15:00	1.94878	1.94763	1.94878	0
2022-07-07 04:20:00	1.94799	1.947635	1.94799	0
2022-07-07 04:25:00	1.94799	1.947721	1.94799	0
2022-07-07 04:30:00	1.948	1.947808	1.948	0
2022-07-07 04:35:00	1.94879	1.947894	1.94879	0
2022-07-07 04:40:00	1.94879	1.947979	1.94879	0
2022-07-07 04:45:00	1.94721	1.947985	1.94721	0
2022-07-07 04:50:00	1.948	1.948069	1.948	0
2022-07-07 04:55:00	1.94721	1.948073	1.94721	0
2022-07-07 05:00:00	1.94801	1.948077	1.94801	0
2022-07-07 05:05:00	1.94721	1.94792	1.94721	0
2022-07-07 05:10:00	1.94721	1.947842	1.94721	0
2022-07-07 05:15:00	1.948	1.947843	1.948	0
2022-07-07 05:20:00	1.94719	1.947762	1.94719	0
2022-07-07 05:25:00	1.94719	1.947602	1.94719	0
2022-07-07 05:30:00	1.94718	1.947441	1.94718	0
2022-07-07 05:35:00	1.94718	1.947438	1.94718	0
2022-07-07 05:40:00	1.94797	1.947435	1.94797	0
2022-07-07 05:45:00	1.94717	1.947431	1.94717	0
2022-07-07 05:50:00	1.94717	1.947347	1.94717	0
2022-07-07 05:55:00	1.94797	1.947423	1.94797	0
2022-07-07 06:00:00	1.94718	1.94742	1.94718	0
2022-07-07 06:05:00	1.94718	1.947338	1.94718	0
2022-07-07 06:10:00	1.94718	1.947337	1.94718	0
2022-07-07 06:15:00	1.94719	1.947337	1.94719	0
2022-07-07 06:20:00	1.94799	1.947418	1.94799	0
2022-07-07 06:25:00	1.94718	1.947418	1.94718	0
2022-07-07 06:30:00	1.94718	1.947339	1.94718	0
2022-07-07 06:35:00	1.94718	1.94734	1.94718	0
2022-07-07 06:40:00	1.94718	1.947341	1.94718	0
2022-07-07 06:45:00	1.94718	1.947262	1.94718	0
2022-07-07 06:50:00	1.94719	1.947263	1.94719	0
2022-07-07 06:55:00	1.94799	1.947344	1.94799	0
2022-07-07 07:00:00	1.94719	1.947345	1.94719	0
2022-07-07 07:05:00	1.94719	1.947345	1.94719	0
2022-07-07 07:10:00	1.94719	1.947265	1.94719	0
2022-07-07 07:15:00	1.94719	1.947266	1.94719	0
2022-07-07 07:20:00	1.94799	1.947347	1.94799	0
2022-07-07 07:25:00	1.94639	1.947268	1.94639	0
2022-07-07 07:30:00	1.94718	1.947268	1.94718	0
2022-07-07 07:35:00	1.94718	1.947268	1.94718	0
2022-07-07 07:40:00	1.94717	1.947266	1.94717	0
2022-07-07 07:45:00	1.94717	1.947184	1.94717	0
2022-07-07 07:50:00	1.94638	1.947103	1.94638	0
2022-07-07 07:55:00	1.94638	1.947022	1.94638	0
2022-07-07 08:00:00	1.94718	1.947021	1.94718	0
2022-07-07 08:05:00	1.94718	1.94702	1.94718	0
2022-07-07 08:10:00	1.94719	1.94694	1.94719	0
2022-07-07 08:15:00	1.9464	1.946941	1.9464	0
2022-07-07 08:20:00	1.94719	1.946942	1.94719	0
2022-07-07 08:25:00	1.94799	1.947023	1.94799	0
2022-07-07 08:30:00	1.94639	1.946945	1.94639	0
2022-07-07 08:35:00	1.9456	1.946788	1.9456	0
2022-07-07 08:40:00	1.94718	1.946868	1.94718	0
2022-07-07 08:45:00	1.94718	1.946948	1.94718	0
2022-07-07 08:50:00	1.94719	1.946949	1.94719	0
2022-07-07 08:55:00	1.94719	1.94695	1.94719	0
2022-07-07 09:00:00	1.94719	1.94695	1.94719	0
2022-07-07 09:05:00	1.94719	1.947029	1.94719	0
2022-07-07 09:10:00	1.94721	1.947031	1.94721	0
2022-07-07 09:15:00	1.94721	1.946953	1.94721	0
2022-07-07 09:20:00	1.94721	1.947035	1.94721	0
2022-07-07 09:25:00	1.94719	1.947194	1.94719	0
2022-07-07 09:30:00	1.94719	1.947195	1.94719	0
2022-07-07 09:35:00	1.94719	1.947196	1.94719	0
2022-07-07 09:40:00	1.94719	1.947196	1.94719	0
2022-07-07 09:45:00	1.94719	1.947196	1.94719	0
2022-07-07 09:50:00	1.94718	1.947195	1.94718	0
2022-07-07 09:55:00	1.94559	1.947035	1.94559	0
2022-07-07 10:00:00	1.94559	1.946873	1.94559	0
2022-07-07 10:05:00	1.94637	1.946789	1.94637	0
2022-07-07 10:10:00	1.94716	1.946784	1.94716	0
2022-07-07 10:15:00	1.94558	1.946623	1.94558	0
2022-07-07 10:20:00	1.94637	1.946541	1.94637	0
2022-07-07 10:25:00	1.94637	1.946459	1.94637	0
2022-07-07 10:30:00	1.94638	1.946378	1.94638	0
2022-07-07 10:35:00	1.94559	1.946218	1.94559	0
2022-07-07 10:40:00	1.94718	1.946218	1.94718	0
2022-07-07 10:45:00	1.94718	1.946377	1.94718	0
2022-07-07 10:50:00	1.9456	1.946378	1.9456	0
2022-07-07 10:55:00	1.9464	1.946381	1.9464	0
2022-07-07 11:00:00	1.9464	1.946305	1.9464	0
2022-07-07 11:05:00	1.94719	1.946466	1.94719	0
2022-07-07 11:10:00	1.94719	1.946548	1.94719	0
2022-07-07 11:15:00	1.9456	1.946471	1.9456	0
2022-07-07 11:20:00	1.9456	1.946393	1.9456	0
2022-07-07 11:25:00	1.94559	1.946393	1.94559	0
2022-07-07 11:30:00	1.94718	1.946393	1.94718	0
2022-07-07 11:35:00	1.94717	1.946392	1.94717	0
2022-07-07 11:40:00	1.94717	1.946549	1.94717	0
2022-07-07 11:45:00	1.94717	1.946626	1.94717	0
2022-07-07 11:50:00	1.94559	1.946545	1.94559	0
2022-07-07 11:55:00	1.94639	1.946465	1.94639	0
2022-07-07 12:00:00	1.94718	1.946464	1.94718	0
2022-07-07 12:05:00	1.9456	1.946464	1.9456	0
2022-07-07 12:10:00	1.94719	1.946623	1.94719	0
2022-07-07 12:15:00	1.9464	1.946704	1.9464	0
2022-07-07 12:20:00	1.9456	1.946546	1.9456	0
2022-07-07 12:25:00	1.94639	1.946468	1.94639	0
2022-07-07 12:30:00	1.94639	1.94639	1.94639	0
2022-07-07 12:35:00	1.9456	1.946233	1.9456	0
2022-07-07 12:40:00	1.94638	1.946312	1.94638	0
2022-07-07 12:45:00	1.94558	1.946231	1.94558	0
2022-07-07 12:50:00	1.94556	1.946069	1.94556	0
2022-07-07 12:55:00	1.94556	1.946065	1.94556	0
2022-07-07 13:00:00	1.94715	1.946061	1.94715	0
2022-07-07 13:05:00	1.94716	1.946137	1.94716	0
2022-07-07 13:10:00	1.94558	1.946135	1.94558	0
2022-07-07 13:15:00	1.94558	1.946054	1.94558	0
2022-07-07 13:20:00	1.94559	1.945974	1.94559	0
2022-07-07 13:25:00	1.94559	1.945973	1.94559	0
2022-07-07 13:30:00	1.94559	1.945894	1.94559	0
2022-07-07 13:35:00	1.94639	1.945975	1.94639	0
2022-07-07 13:40:00	1.94718	1.946137	1.94718	0
2022-07-07 13:45:00	1.94638	1.946219	1.94638	0
2022-07-07 13:50:00	1.94559	1.946063	1.94559	0
2022-07-07 13:55:00	1.94717	1.946064	1.94717	0
2022-07-07 14:00:00	1.94716	1.946222	1.94716	0
2022-07-07 14:05:00	1.94556	1.94622	1.94556	0
2022-07-07 14:10:00	1.94555	1.946216	1.94555	0
2022-07-07 14:15:00	1.94633	1.94629	1.94633	0
2022-07-07 14:20:00	1.94633	1.946364	1.94633	0
2022-07-07 14:25:00	1.94712	1.946437	1.94712	0
2022-07-07 14:30:00	1.94633	1.946352	1.94633	0
2022-07-07 14:35:00	1.94553	1.946267	1.94553	0
2022-07-07 14:40:00	1.94712	1.94642	1.94712	0
2022-07-07 14:45:00	1.94632	1.946335	1.94632	0
2022-07-07 14:50:00	1.94553	1.946172	1.94553	0
2022-07-07 14:55:00	1.94554	1.94617	1.94554	0
2022-07-07 15:00:00	1.94634	1.946249	1.94634	0
2022-07-07 15:05:00	1.94555	1.946171	1.94555	0
2022-07-07 15:10:00	1.94556	1.946094	1.94556	0
2022-07-07 15:15:00	1.94558	1.94594	1.94558	0
2022-07-07 15:20:00	1.94637	1.945944	1.94637	0
2022-07-07 15:25:00	1.94558	1.945949	1.94558	0
2022-07-07 15:30:00	1.94637	1.945874	1.94637	0
2022-07-07 15:35:00	1.94558	1.9458	1.94558	0
2022-07-07 15:40:00	1.94559	1.945806	1.94559	0
2022-07-07 15:45:00	1.94638	1.94589	1.94638	0
2022-07-07 15:50:00	1.94639	1.945895	1.94639	0
2022-07-07 15:55:00	1.94639	1.945979	1.94639	0
2022-07-07 16:00:00	1.94639	1.946062	1.94639	0
2022-07-07 16:05:00	1.94639	1.946143	1.94639	0
2022-07-07 16:10:00	1.94639	1.946145	1.94639	0
2022-07-07 16:15:00	1.94718	1.946305	1.94718	0
2022-07-07 16:20:00	1.9456	1.946228	1.9456	0
2022-07-07 16:25:00	1.94639	1.946309	1.94639	0
2022-07-07 16:30:00	1.9456	1.94631	1.9456	0
2022-07-07 16:35:00	1.94639	1.946311	1.94639	0
2022-07-07 16:40:00	1.9456	1.946232	1.9456	0
2022-07-07 16:45:00	1.9464	1.946233	1.9464	0
2022-07-07 16:50:00	1.94719	1.946313	1.94719	0
2022-07-07 16:55:00	1.94719	1.946393	1.94719	0
2022-07-07 17:00:00	1.94718	1.946472	1.94718	0
2022-07-07 17:05:00	1.94559	1.946313	1.94559	0
2022-07-07 17:10:00	1.94558	1.946311	1.94558	0
2022-07-07 17:15:00	1.94558	1.94623	1.94558	0
2022-07-07 17:20:00	1.94796	1.946466	1.94796	0
2022-07-07 17:25:00	1.94637	1.946464	1.94637	0
2022-07-07 17:30:00	1.94717	1.946621	1.94717	0
2022-07-07 17:35:00	1.94558	1.946539	1.94558	0
2022-07-07 17:40:00	1.94558	1.946378	1.94558	0
2022-07-07 17:45:00	1.94558	1.946217	1.94558	0
2022-07-07 17:50:00	1.94558	1.946057	1.94558	0
2022-07-07 17:55:00	1.94558	1.946056	1.94558	0
2022-07-07 18:00:00	1.94637	1.946135	1.94637	0
2022-07-07 18:05:00	1.94635	1.946212	1.94635	0
2022-07-07 18:10:00	1.94715	1.946131	1.94715	0
2022-07-07 18:15:00	1.94556	1.94605	1.94556	0
2022-07-07 18:20:00	1.94555	1.945888	1.94555	0
2022-07-07 18:25:00	1.94555	1.945885	1.94555	0
2022-07-07 18:30:00	1.94556	1.945883	1.94556	0
2022-07-07 18:35:00	1.94715	1.94604	1.94715	0
2022-07-07 18:40:00	1.94635	1.946117	1.94635	0
2022-07-07 18:45:00	1.94635	1.946194	1.94635	0
2022-07-07 18:50:00	1.94556	1.946113	1.94556	0
2022-07-07 18:55:00	1.94637	1.946115	1.94637	0
2022-07-07 19:00:00	1.94637	1.946037	1.94637	0
2022-07-07 19:05:00	1.94558	1.946039	1.94558	0
2022-07-07 19:10:00	1.94559	1.946043	1.94559	0
2022-07-07 19:15:00	1.94559	1.946047	1.94559	0
2022-07-07 19:20:00	1.94639	1.94613	1.94639	0
2022-07-07 19:25:00	1.9456	1.945975	1.9456	0
2022-07-07 19:30:00	1.9456	1.9459	1.9456	0
2022-07-07 19:35:00	1.9456	1.945825	1.9456	0
2022-07-07 19:40:00	1.9456	1.945829	1.9456	0
2022-07-07 19:45:00	1.9456	1.945752	1.9456	0
2022-07-07 19:50:00	1.94559	1.945674	1.94559	0
2022-07-07 19:55:00	1.94558	1.945674	1.94558	0
2022-07-07 20:00:00	1.94558	1.945673	1.94558	0
2022-07-07 20:05:00	1.94637	1.945751	1.94637	0
2022-07-07 20:10:00	1.94558	1.94567	1.94558	0
2022-07-07 20:15:00	1.94558	1.945668	1.94558	0
2022-07-07 20:20:00	1.94558	1.945666	1.94558	0
2022-07-07 20:25:00	1.94556	1.945662	1.94556	0
2022-07-07 20:30:00	1.94556	1.945658	1.94556	0
2022-07-07 20:35:00	1.94555	1.945653	1.94555	0
2022-07-07 20:40:00	1.94555	1.945649	1.94555	0
2022-07-07 20:45:00	1.94555	1.945646	1.94555	0
2022-07-07 20:50:00	1.94555	1.945643	1.94555	0
2022-07-07 20:55:00	1.94556	1.945562	1.94556	0
2022-07-07 21:00:00	1.94556	1.94556	1.94556	0
2022-07-07 21:05:00	1.94558	1.94556	1.94558	0
2022-07-07 21:10:00	1.94559	1.945561	1.94559	0
2022-07-07 21:15:00	1.94559	1.945564	1.94559	0
2022-07-07 21:20:00	1.9456	1.945568	1.9456	0
2022-07-07 21:25:00	1.9456	1.945573	1.9456	0
2022-07-07 21:30:00	1.94561	1.945579	1.94561	0
2022-07-07 21:35:00	1.94561	1.945585	1.94561	0
2022-07-07 21:40:00	1.9456	1.94559	1.9456	0
2022-07-07 21:45:00	1.94639	1.945673	1.94639	0
2022-07-07 21:50:00	1.94559	1.945676	1.94559	0
2022-07-07 21:55:00	1.94556	1.945674	1.94556	0
2022-07-07 22:00:00	1.94555	1.94567	1.94555	0
2022-07-07 22:05:00	1.94555	1.945666	1.94555	0
2022-07-07 22:10:00	1.94554	1.94566	1.94554	0
2022-07-07 22:15:00	1.94554	1.945654	1.94554	0
2022-07-07 22:20:00	1.94555	1.945648	1.94555	0
2022-07-07 22:25:00	1.94555	1.945642	1.94555	0
2022-07-07 22:30:00	1.94556	1.945638	1.94556	0
2022-07-07 22:35:00	1.94558	1.945557	1.94558	0
2022-07-07 22:40:00	1.94558	1.945556	1.94558	0
2022-07-07 22:45:00	1.94559	1.945559	1.94559	0
2022-07-07 22:50:00	1.9456	1.945564	1.9456	0
2022-07-07 22:55:00	1.9456	1.945569	1.9456	0
2022-07-07 23:00:00	1.94561	1.945576	1.94561	0
2022-07-07 23:05:00	1.94561	1.945583	1.94561	0
2022-07-07 23:10:00	1.94561	1.945589	1.94561	0
2022-07-07 23:15:00	1.94641	1.945675	1.94641	0
2022-07-07 23:20:00	1.94561	1.94568	1.94561	0
2022-07-07 23:25:00	1.94562	1.945684	1.94562	0
2022-07-07 23:30:00	1.94562	1.945688	1.94562	0
2022-07-07 23:35:00	1.94562	1.945691	1.94562	0
2022-07-07 23:40:00	1.94562	1.945693	1.94562	0
2022-07-07 23:45:00	1.94641	1.945774	1.94641	0
2022-07-07 23:50:00	1.94561	1.945774	1.94561	0
2022-07-07 23:55:00	1.9464	1.945853	1.9464	0
2022-07-08 00:00:00	1.94561	1.945853	1.94561	0
2022-07-08 00:05:00	1.9456	1.945772	1.9456	0
2022-07-08 00:10:00	1.9456	1.945771	1.9456	0
2022-07-08 00:15:00	1.9456	1.945769	1.9456	0
2022-07-08 00:20:00	1.9456	1.945767	1.9456	0
2022-07-08 00:25:00	1.9456	1.945765	1.9456	0
2022-07-08 00:30:00	1.94561	1.945764	1.94561	0
2022-07-08 00:35:00	1.94561	1.945684	1.94561	0
2022-07-08 00:40:00	1.94561	1.945684	1.94561	0
2022-07-08 00:45:00	1.94561	1.945605	1.94561	0
2022-07-08 00:50:00	1.94561	1.945605	1.94561	0
2022-07-08 00:55:00	1.94561	1.945606	1.94561	0
2022-07-08 01:00:00	1.94562	1.945608	1.94562	0
2022-07-08 01:05:00	1.94562	1.94561	1.94562	0
2022-07-08 01:10:00	1.94562	1.945612	1.94562	0
2022-07-08 01:15:00	1.94562	1.945614	1.94562	0
2022-07-08 01:20:00	1.94562	1.945615	1.94562	0
2022-07-08 01:25:00	1.94562	1.945616	1.94562	0
2022-07-08 01:30:00	1.94562	1.945617	1.94562	0
2022-07-08 01:35:00	1.94562	1.945618	1.94562	0
2022-07-08 01:40:00	1.94562	1.945619	1.94562	0
2022-07-08 01:45:00	1.94561	1.945619	1.94561	0
2022-07-08 01:50:00	1.94561	1.945618	1.94561	0
2022-07-08 01:55:00	1.94719	1.945775	1.94719	0
2022-07-08 02:00:00	1.94717	1.94593	1.94717	0
2022-07-08 02:05:00	1.94558	1.945926	1.94558	0
2022-07-08 02:10:00	1.94635	1.945999	1.94635	0
2022-07-08 02:15:00	1.94556	1.945993	1.94556	0
2022-07-08 02:20:00	1.94556	1.945987	1.94556	0
2022-07-08 02:25:00	1.94556	1.945981	1.94556	0
2022-07-08 02:30:00	1.94635	1.946054	1.94635	0
2022-07-08 02:35:00	1.94556	1.946049	1.94556	0
2022-07-08 02:40:00	1.94555	1.946043	1.94555	0
2022-07-08 02:45:00	1.94555	1.945879	1.94555	0
2022-07-08 02:50:00	1.94634	1.945796	1.94634	0
2022-07-08 02:55:00	1.94554	1.945792	1.94554	0
2022-07-08 03:00:00	1.94554	1.945711	1.94554	0
2022-07-08 03:05:00	1.94712	1.945867	1.94712	0
2022-07-08 03:10:00	1.94632	1.945943	1.94632	0
2022-07-08 03:15:00	1.9455	1.945937	1.9455	0
2022-07-08 03:20:00	1.94549	1.945851	1.94549	0
2022-07-08 03:25:00	1.94548	1.945843	1.94548	0
2022-07-08 03:30:00	1.94548	1.945836	1.94548	0
2022-07-08 03:35:00	1.94548	1.945829	1.94548	0
2022-07-08 03:40:00	1.94548	1.945743	1.94548	0
2022-07-08 03:45:00	1.94549	1.945738	1.94549	0
2022-07-08 03:50:00	1.9455	1.945734	1.9455	0
2022-07-08 03:55:00	1.94553	1.945575	1.94553	0
2022-07-08 04:00:00	1.94554	1.945497	1.94554	0
2022-07-08 04:05:00	1.94555	1.945502	1.94555	0
2022-07-08 04:10:00	1.94556	1.945509	1.94556	0
2022-07-08 04:15:00	1.94558	1.945519	1.94558	0
2022-07-08 04:20:00	1.94559	1.94553	1.94559	0
2022-07-08 04:25:00	1.9456	1.945542	1.9456	0
2022-07-08 04:30:00	1.9456	1.945554	1.9456	0
2022-07-08 04:35:00	1.94719	1.945724	1.94719	0
2022-07-08 04:40:00	1.9464	1.945814	1.9464	0
2022-07-08 04:45:00	1.94561	1.945822	1.94561	0
2022-07-08 04:50:00	1.94561	1.945829	1.94561	0
2022-07-08 04:55:00	1.9456	1.945834	1.9456	0
2022-07-08 05:00:00	1.9456	1.945838	1.9456	0
2022-07-08 05:05:00	1.9456	1.94584	1.9456	0
2022-07-08 05:10:00	1.9456	1.945841	1.9456	0
2022-07-08 05:15:00	1.9456	1.945841	1.9456	0
2022-07-08 05:20:00	1.9456	1.945841	1.9456	0
2022-07-08 05:25:00	1.9456	1.945682	1.9456	0
2022-07-08 05:30:00	1.94561	1.945603	1.94561	0
2022-07-08 05:35:00	1.94561	1.945603	1.94561	0
2022-07-08 05:40:00	1.94561	1.945603	1.94561	0
2022-07-08 05:45:00	1.94561	1.945604	1.94561	0
2022-07-08 05:50:00	1.9456	1.945604	1.9456	0
2022-07-08 05:55:00	1.9456	1.945604	1.9456	0
2022-07-08 06:00:00	1.9456	1.945604	1.9456	0
2022-07-08 06:05:00	1.9456	1.945604	1.9456	0
2022-07-08 06:10:00	1.9456	1.945604	1.9456	0
2022-07-08 06:15:00	1.9456	1.945604	1.9456	0
2022-07-08 06:20:00	1.9456	1.945603	1.9456	0
2022-07-08 06:25:00	1.94561	1.945603	1.94561	0
2022-07-08 06:30:00	1.9456	1.945602	1.9456	0
2022-07-08 06:35:00	1.9456	1.945601	1.9456	0
2022-07-08 06:40:00	1.9456	1.945601	1.9456	0
2022-07-08 06:45:00	1.94639	1.94568	1.94639	0
2022-07-08 06:50:00	1.9456	1.94568	1.9456	0
2022-07-08 06:55:00	1.9456	1.94568	1.9456	0
2022-07-08 07:00:00	1.9456	1.94568	1.9456	0
2022-07-08 07:05:00	1.9456	1.94568	1.9456	0
2022-07-08 07:10:00	1.94402	1.945522	1.94402	0
2022-07-08 07:15:00	1.94561	1.945522	1.94561	0
2022-07-08 07:20:00	1.94482	1.945444	1.94482	0
2022-07-08 07:25:00	1.94561	1.945445	1.94561	0
2022-07-08 07:30:00	1.94561	1.945446	1.94561	0
2022-07-08 07:35:00	1.94561	1.945368	1.94561	0
2022-07-08 07:40:00	1.94562	1.94537	1.94562	0
2022-07-08 07:45:00	1.94562	1.945372	1.94562	0
2022-07-08 07:50:00	1.94562	1.945374	1.94562	0
2022-07-08 07:55:00	1.94562	1.945376	1.94562	0
2022-07-08 08:00:00	1.94562	1.945536	1.94562	0
2022-07-08 08:05:00	1.94562	1.945537	1.94562	0
2022-07-08 08:10:00	1.94561	1.945616	1.94561	0
2022-07-08 08:15:00	1.94561	1.945616	1.94561	0
2022-07-08 08:20:00	1.94561	1.945616	1.94561	0
2022-07-08 08:25:00	1.9464	1.945695	1.9464	0
2022-07-08 08:30:00	1.9456	1.945693	1.9456	0
2022-07-08 08:35:00	1.9456	1.945691	1.9456	0
2022-07-08 08:40:00	1.9456	1.945689	1.9456	0
2022-07-08 08:45:00	1.9456	1.945687	1.9456	0
2022-07-08 08:50:00	1.94559	1.945684	1.94559	0
2022-07-08 08:55:00	1.94559	1.945681	1.94559	0
2022-07-08 09:00:00	1.94559	1.945679	1.94559	0
2022-07-08 09:05:00	1.94559	1.945677	1.94559	0
2022-07-08 09:10:00	1.9456	1.945676	1.9456	0
2022-07-08 09:15:00	1.94639	1.945675	1.94639	0
2022-07-08 09:20:00	1.9456	1.945675	1.9456	0
2022-07-08 09:25:00	1.9456	1.945675	1.9456	0
2022-07-08 09:30:00	1.94561	1.945676	1.94561	0
2022-07-08 09:35:00	1.94561	1.945677	1.94561	0
2022-07-08 09:40:00	1.94481	1.945599	1.94481	0
2022-07-08 09:45:00	1.9456	1.9456	1.9456	0
2022-07-08 09:50:00	1.94559	1.9456	1.94559	0
2022-07-08 09:55:00	1.94478	1.945519	1.94478	0
2022-07-08 10:00:00	1.94399	1.945358	1.94399	0
2022-07-08 10:05:00	1.94556	1.945275	1.94556	0
2022-07-08 10:10:00	1.94476	1.945191	1.94476	0
2022-07-08 10:15:00	1.94555	1.945186	1.94555	0
2022-07-08 10:20:00	1.94555	1.94518	1.94555	0
2022-07-08 10:25:00	1.94555	1.945174	1.94555	0
2022-07-08 10:30:00	1.94555	1.945248	1.94555	0
2022-07-08 10:35:00	1.94556	1.945244	1.94556	0
2022-07-08 10:40:00	1.94556	1.945241	1.94556	0
2022-07-08 10:45:00	1.94558	1.945321	1.94558	0
2022-07-08 10:50:00	1.94558	1.94548	1.94558	0
2022-07-08 10:55:00	1.94558	1.945482	1.94558	0
2022-07-08 11:00:00	1.94558	1.945564	1.94558	0
2022-07-08 11:05:00	1.94558	1.945567	1.94558	0
2022-07-08 11:10:00	1.94559	1.945571	1.94559	0
2022-07-08 11:15:00	1.9448	1.945496	1.9448	0
2022-07-08 11:20:00	1.94481	1.945422	1.94481	0
2022-07-08 11:25:00	1.94639	1.945505	1.94639	0
2022-07-08 11:30:00	1.9456	1.945509	1.9456	0
2022-07-08 11:35:00	1.94481	1.945432	1.94481	0
2022-07-08 11:40:00	1.94561	1.945435	1.94561	0
2022-07-08 11:45:00	1.94561	1.945438	1.94561	0
2022-07-08 11:50:00	1.94561	1.945441	1.94561	0
2022-07-08 11:55:00	1.94561	1.945444	1.94561	0
2022-07-08 12:00:00	1.94561	1.945446	1.94561	0
2022-07-08 12:05:00	1.9456	1.945526	1.9456	0
2022-07-08 12:10:00	1.94559	1.945604	1.94559	0
2022-07-08 12:15:00	1.94478	1.945443	1.94478	0
2022-07-08 12:20:00	1.94478	1.945361	1.94478	0
2022-07-08 12:25:00	1.94558	1.945438	1.94558	0
2022-07-08 12:30:00	1.94478	1.945355	1.94478	0
2022-07-08 12:35:00	1.9448	1.945274	1.9448	0
2022-07-08 12:40:00	1.9448	1.945193	1.9448	0
2022-07-08 12:45:00	1.94559	1.945191	1.94559	0
2022-07-08 12:50:00	1.9456	1.94519	1.9456	0
2022-07-08 12:55:00	1.9456	1.94519	1.9456	0
2022-07-08 13:00:00	1.9456	1.945191	1.9456	0
2022-07-08 13:05:00	1.9456	1.945273	1.9456	0
2022-07-08 13:10:00	1.9456	1.945355	1.9456	0
2022-07-08 13:15:00	1.9456	1.945357	1.9456	0
2022-07-08 13:20:00	1.9456	1.945439	1.9456	0
2022-07-08 13:25:00	1.9448	1.945439	1.9448	0
2022-07-08 13:30:00	1.94559	1.945518	1.94559	0
2022-07-08 13:35:00	1.94559	1.945518	1.94559	0
2022-07-08 13:40:00	1.94559	1.945517	1.94559	0
2022-07-08 13:45:00	1.94559	1.945516	1.94559	0
2022-07-08 13:50:00	1.94559	1.945515	1.94559	0
2022-07-08 13:55:00	1.94558	1.945513	1.94558	0
2022-07-08 14:00:00	1.94558	1.945511	1.94558	0
2022-07-08 14:05:00	1.94478	1.945429	1.94478	0
2022-07-08 14:10:00	1.94558	1.945427	1.94558	0
2022-07-08 14:15:00	1.94559	1.945506	1.94559	0
2022-07-08 14:20:00	1.94559	1.945506	1.94559	0
2022-07-08 14:25:00	1.94559	1.945506	1.94559	0
2022-07-08 14:30:00	1.9456	1.945507	1.9456	0
2022-07-08 14:35:00	1.9456	1.945508	1.9456	0
2022-07-08 14:40:00	1.94561	1.94551	1.94561	0
2022-07-08 14:45:00	1.94561	1.945513	1.94561	0
2022-07-08 14:50:00	1.94561	1.945516	1.94561	0
2022-07-08 14:55:00	1.94403	1.945441	1.94403	0
2022-07-08 15:00:00	1.94561	1.945444	1.94561	0
2022-07-08 15:05:00	1.94561	1.945446	1.94561	0
2022-07-08 15:10:00	1.94561	1.945448	1.94561	0
2022-07-08 15:15:00	1.9456	1.945449	1.9456	0
2022-07-08 15:20:00	1.9456	1.945449	1.9456	0
2022-07-08 15:25:00	1.94559	1.945448	1.94559	0
2022-07-08 15:30:00	1.94559	1.945446	1.94559	0
2022-07-08 15:35:00	1.94559	1.945444	1.94559	0
2022-07-08 15:40:00	1.94559	1.945442	1.94559	0
2022-07-08 15:45:00	1.94559	1.945598	1.94559	0
2022-07-08 15:50:00	1.94559	1.945596	1.94559	0
2022-07-08 15:55:00	1.9448	1.945515	1.9448	0
2022-07-08 16:00:00	1.94559	1.945513	1.94559	0
2022-07-08 16:05:00	1.94559	1.945512	1.94559	0
2022-07-08 16:10:00	1.94558	1.94551	1.94558	0
2022-07-08 16:15:00	1.94556	1.945507	1.94556	0
2022-07-08 16:20:00	1.94556	1.945504	1.94556	0
2022-07-08 16:25:00	1.94555	1.9455	1.94555	0
2022-07-08 16:30:00	1.94476	1.945417	1.94476	0
2022-07-08 16:35:00	1.94555	1.945413	1.94555	0
2022-07-08 16:40:00	1.94476	1.94533	1.94476	0
2022-07-08 16:45:00	1.94476	1.945326	1.94476	0
2022-07-08 16:50:00	1.94476	1.945243	1.94476	0
2022-07-08 16:55:00	1.94477	1.945161	1.94477	0
2022-07-08 17:00:00	1.94558	1.945161	1.94558	0
2022-07-08 17:05:00	1.94558	1.945163	1.94558	0
2022-07-08 17:10:00	1.94559	1.945166	1.94559	0
2022-07-08 17:15:00	1.94559	1.94517	1.94559	0
2022-07-08 17:20:00	1.9456	1.945254	1.9456	0
2022-07-08 17:25:00	1.9456	1.945259	1.9456	0
2022-07-08 17:30:00	1.94561	1.945344	1.94561	0
2022-07-08 17:35:00	1.94561	1.945429	1.94561	0
2022-07-08 17:40:00	1.94561	1.945514	1.94561	0
2022-07-08 17:45:00	1.94561	1.945598	1.94561	0
2022-07-08 17:50:00	1.94561	1.945601	1.94561	0
2022-07-08 17:55:00	1.94562	1.945605	1.94562	0
2022-07-08 18:00:00	1.94482	1.945528	1.94482	0
2022-07-08 18:05:00	1.94562	1.945531	1.94562	0
2022-07-08 18:10:00	1.94562	1.945533	1.94562	0
2022-07-08 18:15:00	1.94562	1.945535	1.94562	0
2022-07-08 18:20:00	1.94561	1.945535	1.94561	0
2022-07-08 18:25:00	1.94561	1.945535	1.94561	0
2022-07-08 18:30:00	1.9456	1.945534	1.9456	0
2022-07-08 18:35:00	1.9456	1.945533	1.9456	0
2022-07-08 18:40:00	1.9456	1.945532	1.9456	0
2022-07-08 18:45:00	1.9456	1.94553	1.9456	0
2022-07-08 18:50:00	1.9456	1.945608	1.9456	0
2022-07-08 18:55:00	1.94559	1.945605	1.94559	0
2022-07-08 19:00:00	1.94478	1.945521	1.94478	0
2022-07-08 19:05:00	1.94558	1.945517	1.94558	0
2022-07-08 19:10:00	1.94558	1.945514	1.94558	0
2022-07-08 19:15:00	1.94558	1.945511	1.94558	0
2022-07-08 19:20:00	1.94558	1.945509	1.94558	0
2022-07-08 19:25:00	1.94558	1.945507	1.94558	0
2022-07-08 19:30:00	1.9448	1.945427	1.9448	0
2022-07-08 19:35:00	1.94559	1.945426	1.94559	0
2022-07-08 19:40:00	1.94481	1.945347	1.94481	0
2022-07-08 19:45:00	1.9456	1.945348	1.9456	0
2022-07-08 19:50:00	1.94481	1.945351	1.94481	0
2022-07-08 19:55:00	1.94482	1.945275	1.94482	0
2022-07-08 20:00:00	1.94561	1.945278	1.94561	0
2022-07-08 20:05:00	1.94561	1.945281	1.94561	0
2022-07-08 20:10:00	1.94561	1.945284	1.94561	0
2022-07-08 20:15:00	1.94562	1.945288	1.94562	0
2022-07-08 20:20:00	1.94562	1.94537	1.94562	0
2022-07-08 20:25:00	1.94482	1.945293	1.94482	0
2022-07-08 20:30:00	1.94562	1.945374	1.94562	0
2022-07-08 20:35:00	1.94562	1.945376	1.94562	0
2022-07-08 20:40:00	1.94562	1.945457	1.94562	0
2022-07-08 20:45:00	1.94561	1.945536	1.94561	0
2022-07-08 20:50:00	1.94561	1.945536	1.94561	0
2022-07-08 20:55:00	1.94561	1.945536	1.94561	0
2022-07-08 21:00:00	1.9456	1.945535	1.9456	0
2022-07-08 21:05:00	1.94559	1.945532	1.94559	0
2022-07-08 21:10:00	1.94559	1.945529	1.94559	0
2022-07-08 21:15:00	1.94559	1.945606	1.94559	0
2022-07-08 21:20:00	1.94558	1.945602	1.94558	0
2022-07-08 21:25:00	1.94559	1.945599	1.94559	0
2022-07-08 21:30:00	1.94559	1.945596	1.94559	0
2022-07-08 21:35:00	1.9448	1.945515	1.9448	0
2022-07-08 21:40:00	1.9456	1.945514	1.9456	0
2022-07-08 21:45:00	1.9456	1.945513	1.9456	0
2022-07-08 21:50:00	1.9456	1.945513	1.9456	0
2022-07-08 21:55:00	1.94561	1.945515	1.94561	0
2022-07-08 22:00:00	1.94561	1.945517	1.94561	0
2022-07-08 22:05:00	1.94561	1.945519	1.94561	0
2022-07-08 22:10:00	1.94561	1.945522	1.94561	0
2022-07-08 22:15:00	1.9456	1.945523	1.9456	0
2022-07-08 22:20:00	1.94559	1.945523	1.94559	0
2022-07-08 22:25:00	1.94559	1.945602	1.94559	0
2022-07-08 22:30:00	1.94558	1.9456	1.94558	0
2022-07-08 22:35:00	1.94558	1.945598	1.94558	0
2022-07-08 22:40:00	1.94558	1.945596	1.94558	0
2022-07-08 22:45:00	1.94559	1.945594	1.94559	0
2022-07-08 22:50:00	1.94559	1.945592	1.94559	0
2022-07-08 22:55:00	1.94559	1.94559	1.94559	0
2022-07-08 23:00:00	1.9456	1.945589	1.9456	0
2022-07-08 23:05:00	1.9456	1.945589	1.9456	0
2022-07-08 23:10:00	1.94561	1.945591	1.94561	0
2022-07-08 23:15:00	1.94561	1.945593	1.94561	0
2022-07-08 23:20:00	1.94561	1.945596	1.94561	0
2022-07-08 23:25:00	1.94561	1.945599	1.94561	0
2022-07-08 23:30:00	1.94561	1.945602	1.94561	0
2022-07-08 23:35:00	1.94482	1.945525	1.94482	0
2022-07-08 23:40:00	1.94562	1.945528	1.94562	0
2022-07-08 23:45:00	1.94562	1.945531	1.94562	0
2022-07-08 23:50:00	1.94562	1.945533	1.94562	0
2022-07-08 23:55:00	1.94482	1.945455	1.94482	0
2022-07-09 00:00:00	1.94482	1.945376	1.94482	0
2022-07-09 00:05:00	1.9456	1.945375	1.9456	0
2022-07-09 00:10:00	1.94559	1.945373	1.94559	0
2022-07-09 00:15:00	1.94559	1.945371	1.94559	0
2022-07-09 00:20:00	1.94558	1.945368	1.94558	0
2022-07-09 00:25:00	1.94558	1.945444	1.94558	0
2022-07-09 00:30:00	1.94558	1.94544	1.94558	0
2022-07-09 00:35:00	1.94556	1.945434	1.94556	0
2022-07-09 00:40:00	1.94556	1.945428	1.94556	0
2022-07-09 00:45:00	1.94476	1.945422	1.94476	0
2022-07-09 00:50:00	1.94556	1.945496	1.94556	0
2022-07-09 00:55:00	1.94556	1.945492	1.94556	0
2022-07-09 01:00:00	1.94556	1.945489	1.94556	0
2022-07-09 01:05:00	1.94558	1.945488	1.94558	0
2022-07-09 01:10:00	1.94558	1.945488	1.94558	0
2022-07-09 01:15:00	1.94559	1.945489	1.94559	0
2022-07-09 01:20:00	1.9456	1.945491	1.9456	0
2022-07-09 01:25:00	1.9456	1.945495	1.9456	0
2022-07-09 01:30:00	1.9456	1.945499	1.9456	0
2022-07-09 01:35:00	1.94561	1.945584	1.94561	0
2022-07-09 01:40:00	1.94482	1.94551	1.94482	0
2022-07-09 01:45:00	1.94482	1.945436	1.94482	0
2022-07-09 01:50:00	1.94482	1.945362	1.94482	0
2022-07-09 01:55:00	1.94561	1.945365	1.94561	0
2022-07-09 02:00:00	1.94561	1.945368	1.94561	0
2022-07-09 02:05:00	1.9456	1.945369	1.9456	0
2022-07-09 02:10:00	1.9456	1.945369	1.9456	0
2022-07-09 02:15:00	1.9456	1.945369	1.9456	0
2022-07-09 02:20:00	1.9456	1.945369	1.9456	0
2022-07-09 02:25:00	1.9456	1.945368	1.9456	0
2022-07-09 02:30:00	1.94481	1.945367	1.94481	0
2022-07-09 02:35:00	1.94402	1.945287	1.94402	0
2022-07-09 02:40:00	1.94561	1.945366	1.94561	0
2022-07-09 02:45:00	1.9456	1.945365	1.9456	0
2022-07-09 02:50:00	1.9456	1.945364	1.9456	0
2022-07-09 02:55:00	1.9456	1.945364	1.9456	0
2022-07-09 03:00:00	1.9456	1.945364	1.9456	0
2022-07-09 03:05:00	1.9456	1.945364	1.9456	0
2022-07-09 03:10:00	1.94481	1.945285	1.94481	0
2022-07-09 03:15:00	1.94481	1.945206	1.94481	0
2022-07-09 03:20:00	1.94481	1.945206	1.94481	0
2022-07-09 03:25:00	1.94561	1.945365	1.94561	0
2022-07-09 03:30:00	1.94561	1.945365	1.94561	0
2022-07-09 03:35:00	1.94482	1.945287	1.94482	0
2022-07-09 03:40:00	1.94561	1.945288	1.94561	0
2022-07-09 03:45:00	1.94561	1.945289	1.94561	0
2022-07-09 03:50:00	1.94561	1.94529	1.94561	0
2022-07-09 03:55:00	1.94562	1.945292	1.94562	0
2022-07-09 04:00:00	1.94562	1.945373	1.94562	0
2022-07-09 04:05:00	1.94561	1.945453	1.94561	0
2022-07-09 04:10:00	1.94561	1.945533	1.94561	0
2022-07-09 04:15:00	1.94561	1.945533	1.94561	0
2022-07-09 04:20:00	1.9456	1.945532	1.9456	0
2022-07-09 04:25:00	1.9456	1.94561	1.9456	0
2022-07-09 04:30:00	1.9448	1.945529	1.9448	0
2022-07-09 04:35:00	1.94559	1.945527	1.94559	0
2022-07-09 04:40:00	1.9448	1.945446	1.9448	0
2022-07-09 04:45:00	1.94559	1.945443	1.94559	0
2022-07-09 04:50:00	1.94559	1.94544	1.94559	0
2022-07-09 04:55:00	1.94559	1.945438	1.94559	0
2022-07-09 05:00:00	1.9448	1.945357	1.9448	0
2022-07-09 05:05:00	1.94399	1.945195	1.94399	0
2022-07-09 05:10:00	1.94559	1.945194	1.94559	0
2022-07-09 05:15:00	1.94559	1.945193	1.94559	0
2022-07-09 05:20:00	1.9448	1.945193	1.9448	0
2022-07-09 05:25:00	1.9448	1.945114	1.9448	0
2022-07-09 05:30:00	1.9448	1.945114	1.9448	0
2022-07-09 05:35:00	1.94481	1.945036	1.94481	0
2022-07-09 05:40:00	1.9456	1.945037	1.9456	0
2022-07-09 05:45:00	1.94481	1.944959	1.94481	0
2022-07-09 05:50:00	1.94402	1.944881	1.94402	0
2022-07-09 05:55:00	1.94403	1.944885	1.94403	0
2022-07-09 06:00:00	1.94482	1.944808	1.94482	0
2022-07-09 06:05:00	1.94561	1.94481	1.94561	0
2022-07-09 06:10:00	1.94562	1.944892	1.94562	0
2022-07-09 06:15:00	1.94482	1.944894	1.94482	0
2022-07-09 06:20:00	1.94562	1.944976	1.94562	0
2022-07-09 06:25:00	1.94483	1.944978	1.94483	0
2022-07-09 06:30:00	1.94562	1.94498	1.94562	0
2022-07-09 06:35:00	1.94562	1.945061	1.94562	0
2022-07-09 06:40:00	1.94483	1.945142	1.94483	0
2022-07-09 06:45:00	1.94403	1.945142	1.94403	0
2022-07-09 06:50:00	1.94403	1.945063	1.94403	0
2022-07-09 06:55:00	1.94483	1.944985	1.94483	0
2022-07-09 07:00:00	1.94483	1.944906	1.94483	0
2022-07-09 07:05:00	1.94562	1.944986	1.94562	0
2022-07-09 07:10:00	1.94562	1.944986	1.94562	0
2022-07-09 07:15:00	1.94562	1.945065	1.94562	0
2022-07-09 07:20:00	1.94562	1.945065	1.94562	0
2022-07-09 07:25:00	1.94721	1.945224	1.94721	0
2022-07-09 07:30:00	1.94561	1.945302	1.94561	0
2022-07-09 07:35:00	1.94561	1.94546	1.94561	0
2022-07-09 07:40:00	1.9456	1.945617	1.9456	0
2022-07-09 07:45:00	1.9456	1.945694	1.9456	0
2022-07-09 07:50:00	1.94481	1.945692	1.94481	0
2022-07-09 07:55:00	1.9456	1.94569	1.9456	0
2022-07-09 08:00:00	1.94481	1.945609	1.94481	0
2022-07-09 08:05:00	1.94561	1.945608	1.94561	0
2022-07-09 08:10:00	1.94481	1.945527	1.94481	0
2022-07-09 08:15:00	1.94322	1.945128	1.94322	0
2022-07-09 08:20:00	1.94561	1.945128	1.94561	0
2022-07-09 08:25:00	1.9456	1.945127	1.9456	0
2022-07-09 08:30:00	1.9456	1.945127	1.9456	0
2022-07-09 08:35:00	1.9456	1.945127	1.9456	0
2022-07-09 08:40:00	1.9456	1.945206	1.9456	0
2022-07-09 08:45:00	1.94481	1.945127	1.94481	0
2022-07-09 08:50:00	1.94481	1.945127	1.94481	0
2022-07-09 08:55:00	1.94481	1.945047	1.94481	0
2022-07-09 09:00:00	1.9456	1.945126	1.9456	0
2022-07-09 09:05:00	1.94481	1.945285	1.94481	0
2022-07-09 09:10:00	1.94482	1.945206	1.94482	0
2022-07-09 09:15:00	1.94482	1.945128	1.94482	0
2022-07-09 09:20:00	1.94482	1.94505	1.94482	0
2022-07-09 09:25:00	1.94482	1.944972	1.94482	0
2022-07-09 09:30:00	1.94482	1.944894	1.94482	0
2022-07-09 09:35:00	1.94482	1.944895	1.94482	0
2022-07-09 09:40:00	1.94402	1.944816	1.94402	0
2022-07-09 09:45:00	1.94481	1.944816	1.94481	0
2022-07-09 09:50:00	1.94481	1.944737	1.94481	0
2022-07-09 09:55:00	1.94402	1.944658	1.94402	0
2022-07-09 10:00:00	1.9448	1.944656	1.9448	0
2022-07-09 10:05:00	1.9448	1.944654	1.9448	0
2022-07-09 10:10:00	1.94558	1.94473	1.94558	0
2022-07-09 10:15:00	1.94558	1.944806	1.94558	0
2022-07-09 10:20:00	1.94398	1.944722	1.94398	0
2022-07-09 10:25:00	1.94477	1.944717	1.94477	0
2022-07-09 10:30:00	1.94478	1.944793	1.94478	0
2022-07-09 10:35:00	1.94478	1.94479	1.94478	0
2022-07-09 10:40:00	1.94399	1.944708	1.94399	0
2022-07-09 10:45:00	1.94559	1.944865	1.94559	0
2022-07-09 10:50:00	1.944	1.944785	1.944	0
2022-07-09 10:55:00	1.94481	1.944786	1.94481	0
2022-07-09 11:00:00	1.94481	1.944709	1.94481	0
2022-07-09 11:05:00	1.9456	1.944711	1.9456	0
2022-07-09 11:10:00	1.94402	1.944715	1.94402	0
2022-07-09 11:15:00	1.94481	1.944719	1.94481	0
2022-07-09 11:20:00	1.94481	1.944722	1.94481	0
2022-07-09 11:25:00	1.9456	1.944804	1.9456	0
2022-07-09 11:30:00	1.94559	1.944964	1.94559	0
2022-07-09 11:35:00	1.9448	1.944885	1.9448	0
2022-07-09 11:40:00	1.944	1.944885	1.944	0
2022-07-09 11:45:00	1.9448	1.944884	1.9448	0
2022-07-09 11:50:00	1.94559	1.944962	1.94559	0
2022-07-09 11:55:00	1.94559	1.944961	1.94559	0
2022-07-09 12:00:00	1.9448	1.945039	1.9448	0
2022-07-09 12:05:00	1.94481	1.945039	1.94481	0
2022-07-09 12:10:00	1.94402	1.94496	1.94402	0
2022-07-09 12:15:00	1.94402	1.944802	1.94402	0
2022-07-09 12:20:00	1.94402	1.944645	1.94402	0
2022-07-09 12:25:00	1.94402	1.944567	1.94402	0
2022-07-09 12:30:00	1.94482	1.944649	1.94482	0
2022-07-09 12:35:00	1.94482	1.944651	1.94482	0
2022-07-09 12:40:00	1.94482	1.944574	1.94482	0
2022-07-09 12:45:00	1.94482	1.944497	1.94482	0
2022-07-09 12:50:00	1.94482	1.944499	1.94482	0
2022-07-09 12:55:00	1.94403	1.944421	1.94403	0
2022-07-09 13:00:00	1.94403	1.944422	1.94403	0
2022-07-09 13:05:00	1.94403	1.944423	1.94403	0
2022-07-09 13:10:00	1.94562	1.944583	1.94562	0
2022-07-09 13:15:00	1.94483	1.944664	1.94483	0
2022-07-09 13:20:00	1.94483	1.944665	1.94483	0
2022-07-09 13:25:00	1.94483	1.944666	1.94483	0
2022-07-09 13:30:00	1.94482	1.944666	1.94482	0
2022-07-09 13:35:00	1.94561	1.944745	1.94561	0
2022-07-09 13:40:00	1.9456	1.944823	1.9456	0
2022-07-09 13:45:00	1.9456	1.94498	1.9456	0
2022-07-09 13:50:00	1.9448	1.945057	1.9448	0
2022-07-09 13:55:00	1.94399	1.945053	1.94399	0
2022-07-09 14:00:00	1.94319	1.94481	1.94319	0
2022-07-09 14:05:00	1.94478	1.944805	1.94478	0
2022-07-09 14:10:00	1.94478	1.9448	1.94478	0
2022-07-09 14:15:00	1.9432	1.944637	1.9432	0
2022-07-09 14:20:00	1.944	1.944555	1.944	0
2022-07-09 14:25:00	1.944	1.944394	1.944	0
2022-07-09 14:30:00	1.94402	1.944236	1.94402	0
2022-07-09 14:35:00	1.94402	1.944078	1.94402	0
2022-07-09 14:40:00	1.94561	1.944159	1.94561	0
2022-07-09 14:45:00	1.94482	1.944242	1.94482	0
2022-07-09 14:50:00	1.94403	1.944326	1.94403	0
2022-07-09 14:55:00	1.94482	1.94433	1.94482	0
2022-07-09 15:00:00	1.94482	1.944334	1.94482	0
2022-07-09 15:05:00	1.94562	1.944576	1.94562	0
2022-07-09 15:10:00	1.94482	1.944658	1.94482	0
2022-07-09 15:15:00	1.94483	1.944741	1.94483	0
2022-07-09 15:20:00	1.94403	1.944742	1.94403	0
2022-07-09 15:25:00	1.94562	1.944902	1.94562	0
2022-07-09 15:30:00	1.94562	1.944903	1.94562	0
2022-07-09 15:35:00	1.94403	1.944824	1.94403	0
2022-07-09 15:40:00	1.94403	1.944824	1.94403	0
2022-07-09 15:45:00	1.94403	1.944745	1.94403	0
2022-07-09 15:50:00	1.94562	1.944825	1.94562	0
2022-07-09 15:55:00	1.94562	1.944825	1.94562	0
2022-07-09 16:00:00	1.94483	1.944826	1.94483	0
2022-07-09 16:05:00	1.94324	1.944667	1.94324	0
2022-07-09 16:10:00	1.94483	1.944747	1.94483	0
2022-07-09 16:15:00	1.94483	1.944668	1.94483	0
2022-07-09 16:20:00	1.94403	1.944509	1.94403	0
2022-07-09 16:25:00	1.94324	1.94443	1.94324	0
2022-07-09 16:30:00	1.94483	1.94451	1.94483	0
2022-07-09 16:35:00	1.94483	1.94459	1.94483	0
2022-07-09 16:40:00	1.94483	1.944511	1.94483	0
2022-07-09 16:45:00	1.94403	1.944352	1.94403	0
2022-07-09 16:50:00	1.94403	1.944272	1.94403	0
2022-07-09 16:55:00	1.94403	1.944351	1.94403	0
2022-07-09 17:00:00	1.94403	1.944271	1.94403	0
2022-07-09 17:05:00	1.94403	1.944191	1.94403	0
2022-07-09 17:10:00	1.94244	1.944032	1.94244	0
2022-07-09 17:15:00	1.94482	1.94419	1.94482	0
2022-07-09 17:20:00	1.94482	1.944189	1.94482	0
2022-07-09 17:25:00	1.94402	1.944108	1.94402	0
2022-07-09 17:30:00	1.94402	1.944027	1.94402	0
2022-07-09 17:35:00	1.94402	1.944026	1.94402	0
2022-07-09 17:40:00	1.94402	1.944025	1.94402	0
2022-07-09 17:45:00	1.94402	1.944024	1.94402	0
2022-07-09 17:50:00	1.94481	1.944102	1.94481	0
2022-07-09 17:55:00	1.94402	1.944101	1.94402	0
2022-07-09 18:00:00	1.94402	1.944259	1.94402	0
2022-07-09 18:05:00	1.94402	1.944179	1.94402	0
2022-07-09 18:10:00	1.94482	1.944179	1.94482	0
2022-07-09 18:15:00	1.94561	1.944338	1.94561	0
2022-07-09 18:20:00	1.94402	1.944338	1.94402	0
2022-07-09 18:25:00	1.94481	1.944417	1.94481	0
2022-07-09 18:30:00	1.94402	1.944417	1.94402	0
2022-07-09 18:35:00	1.94402	1.944417	1.94402	0
2022-07-09 18:40:00	1.944	1.944336	1.944	0
2022-07-09 18:45:00	1.94559	1.944493	1.94559	0
2022-07-09 18:50:00	1.94399	1.94449	1.94399	0
2022-07-09 18:55:00	1.9448	1.944568	1.9448	0
2022-07-09 19:00:00	1.9448	1.944566	1.9448	0
2022-07-09 19:05:00	1.9448	1.944485	1.9448	0
2022-07-09 19:10:00	1.94559	1.944642	1.94559	0
2022-07-09 19:15:00	1.94399	1.94456	1.94399	0
2022-07-09 19:20:00	1.94478	1.944636	1.94478	0
2022-07-09 19:25:00	1.94478	1.944712	1.94478	0
2022-07-09 19:30:00	1.94399	1.944711	1.94399	0
2022-07-09 19:35:00	1.9448	1.944632	1.9448	0
2022-07-09 19:40:00	1.9448	1.944713	1.9448	0
2022-07-09 19:45:00	1.94399	1.944632	1.94399	0
2022-07-09 19:50:00	1.94399	1.944551	1.94399	0
2022-07-09 19:55:00	1.94399	1.94447	1.94399	0
2022-07-09 20:00:00	1.944	1.944311	1.944	0
2022-07-09 20:05:00	1.944	1.944312	1.944	0
2022-07-09 20:10:00	1.9448	1.944314	1.9448	0
2022-07-09 20:15:00	1.944	1.944236	1.944	0
2022-07-09 20:20:00	1.94402	1.944239	1.94402	0
2022-07-09 20:25:00	1.94402	1.944161	1.94402	0
2022-07-09 20:30:00	1.94402	1.944083	1.94402	0
2022-07-09 20:35:00	1.94403	1.944087	1.94403	0
2022-07-09 20:40:00	1.94402	1.94409	1.94402	0
2022-07-09 20:45:00	1.94402	1.944093	1.94402	0
2022-07-09 20:50:00	1.94402	1.944095	1.94402	0
2022-07-09 20:55:00	1.94481	1.944176	1.94481	0
2022-07-09 21:00:00	1.94481	1.944177	1.94481	0
2022-07-09 21:05:00	1.94402	1.944179	1.94402	0
2022-07-09 21:10:00	1.94402	1.944179	1.94402	0
2022-07-09 21:15:00	1.94402	1.944179	1.94402	0
2022-07-09 21:20:00	1.94402	1.944179	1.94402	0
2022-07-09 21:25:00	1.94402	1.944178	1.94402	0
2022-07-09 21:30:00	1.94402	1.944178	1.94402	0
2022-07-09 21:35:00	1.94482	1.944258	1.94482	0
2022-07-09 21:40:00	1.94482	1.944338	1.94482	0
2022-07-09 21:45:00	1.94482	1.944339	1.94482	0
2022-07-09 21:50:00	1.94324	1.944182	1.94324	0
2022-07-09 21:55:00	1.94482	1.944262	1.94482	0
2022-07-09 22:00:00	1.94482	1.944342	1.94482	0
2022-07-09 22:05:00	1.94403	1.944343	1.94403	0
2022-07-09 22:10:00	1.94402	1.944343	1.94402	0
2022-07-09 22:15:00	1.94402	1.944343	1.94402	0
2022-07-09 22:20:00	1.94402	1.944343	1.94402	0
2022-07-09 22:25:00	1.944	1.944261	1.944	0
2022-07-09 22:30:00	1.94399	1.944178	1.94399	0
2022-07-09 22:35:00	1.94478	1.944174	1.94478	0
2022-07-09 22:40:00	1.94477	1.944327	1.94477	0
2022-07-09 22:45:00	1.94398	1.944243	1.94398	0
2022-07-09 22:50:00	1.94318	1.944079	1.94318	0
2022-07-09 22:55:00	1.94398	1.944074	1.94398	0
2022-07-09 23:00:00	1.94399	1.944071	1.94399	0
2022-07-09 23:05:00	1.94399	1.944068	1.94399	0
2022-07-09 23:10:00	1.944	1.944066	1.944	0
2022-07-09 23:15:00	1.944	1.944066	1.944	0
2022-07-09 23:20:00	1.9448	1.944147	1.9448	0
2022-07-09 23:25:00	1.944	1.944069	1.944	0
2022-07-09 23:30:00	1.944	1.943992	1.944	0
2022-07-09 23:35:00	1.944	1.943994	1.944	0
2022-07-09 23:40:00	1.94559	1.944235	1.94559	0
2022-07-09 23:45:00	1.944	1.944237	1.944	0
2022-07-09 23:50:00	1.94321	1.944159	1.94321	0
2022-07-09 23:55:00	1.94481	1.944241	1.94481	0
2022-07-10 00:00:00	1.94481	1.944322	1.94481	0
2022-07-10 00:05:00	1.94322	1.944244	1.94322	0
2022-07-10 00:10:00	1.94322	1.944086	1.94322	0
2022-07-10 00:15:00	1.94403	1.944089	1.94403	0
2022-07-10 00:20:00	1.94402	1.944091	1.94402	0
2022-07-10 00:25:00	1.94402	1.944093	1.94402	0
2022-07-10 00:30:00	1.94402	1.943936	1.94402	0
2022-07-10 00:35:00	1.94402	1.943938	1.94402	0
2022-07-10 00:40:00	1.94481	1.944098	1.94481	0
2022-07-10 00:45:00	1.94402	1.944019	1.94402	0
2022-07-10 00:50:00	1.94402	1.94394	1.94402	0
2022-07-10 00:55:00	1.94322	1.94394	1.94322	0
2022-07-10 01:00:00	1.94402	1.94402	1.94402	0
2022-07-10 01:05:00	1.94481	1.944098	1.94481	0
2022-07-10 01:10:00	1.94402	1.944098	1.94402	0
2022-07-10 01:15:00	1.94482	1.944178	1.94482	0
2022-07-10 01:20:00	1.94403	1.944179	1.94403	0
2022-07-10 01:25:00	1.94482	1.944259	1.94482	0
2022-07-10 01:30:00	1.94403	1.944181	1.94403	0
2022-07-10 01:35:00	1.94403	1.944182	1.94403	0
2022-07-10 01:40:00	1.94403	1.944183	1.94403	0
2022-07-10 01:45:00	1.94324	1.944185	1.94324	0
2022-07-10 01:50:00	1.94482	1.944265	1.94482	0
2022-07-10 01:55:00	1.94403	1.944187	1.94403	0
2022-07-10 02:00:00	1.94402	1.944187	1.94402	0
2022-07-10 02:05:00	1.94322	1.944027	1.94322	0
2022-07-10 02:10:00	1.94321	1.943945	1.94321	0
2022-07-10 02:15:00	1.94402	1.943865	1.94402	0
2022-07-10 02:20:00	1.94481	1.943943	1.94481	0
2022-07-10 02:25:00	1.94481	1.944021	1.94481	0
2022-07-10 02:30:00	1.94402	1.94402	1.94402	0
2022-07-10 02:35:00	1.94402	1.944098	1.94402	0
2022-07-10 02:40:00	1.94402	1.944018	1.94402	0
2022-07-10 02:45:00	1.94481	1.944096	1.94481	0
2022-07-10 02:50:00	1.944	1.944094	1.944	0
2022-07-10 02:55:00	1.9432	1.944092	1.9432	0
2022-07-10 03:00:00	1.94399	1.94417	1.94399	0
2022-07-10 03:05:00	1.94398	1.944166	1.94398	0
2022-07-10 03:10:00	1.94398	1.944083	1.94398	0
2022-07-10 03:15:00	1.94398	1.944	1.94398	0
2022-07-10 03:20:00	1.94397	1.943995	1.94397	0
2022-07-10 03:25:00	1.94397	1.94399	1.94397	0
2022-07-10 03:30:00	1.94397	1.943985	1.94397	0
2022-07-10 03:35:00	1.94316	1.94382	1.94316	0
2022-07-10 03:40:00	1.94396	1.943816	1.94396	0
2022-07-10 03:45:00	1.94396	1.943892	1.94396	0
2022-07-10 03:50:00	1.94396	1.943889	1.94396	0
2022-07-10 03:55:00	1.94396	1.943887	1.94396	0
2022-07-10 04:00:00	1.94396	1.943885	1.94396	0
2022-07-10 04:05:00	1.94316	1.943803	1.94316	0
2022-07-10 04:10:00	1.94397	1.943803	1.94397	0
2022-07-10 04:15:00	1.94398	1.943804	1.94398	0
2022-07-10 04:20:00	1.94399	1.943806	1.94399	0
2022-07-10 04:25:00	1.944	1.94389	1.944	0
2022-07-10 04:30:00	1.944	1.943894	1.944	0
2022-07-10 04:35:00	1.94402	1.9439	1.94402	0
2022-07-10 04:40:00	1.94242	1.943746	1.94242	0
2022-07-10 04:45:00	1.94402	1.943752	1.94402	0
2022-07-10 04:50:00	1.944	1.943756	1.944	0
2022-07-10 04:55:00	1.94242	1.943682	1.94242	0
2022-07-10 05:00:00	1.94321	1.943606	1.94321	0
2022-07-10 05:05:00	1.94321	1.943529	1.94321	0
2022-07-10 05:10:00	1.94481	1.943611	1.94481	0
2022-07-10 05:15:00	1.94402	1.943613	1.94402	0
2022-07-10 05:20:00	1.94322	1.943535	1.94322	0
2022-07-10 05:25:00	1.94402	1.943535	1.94402	0
2022-07-10 05:30:00	1.944	1.943693	1.944	0
2022-07-10 05:35:00	1.944	1.943691	1.944	0
2022-07-10 05:40:00	1.944	1.943691	1.944	0
2022-07-10 05:45:00	1.94321	1.94377	1.94321	0
2022-07-10 05:50:00	1.94321	1.94377	1.94321	0
2022-07-10 05:55:00	1.94321	1.94377	1.94321	0
2022-07-10 06:00:00	1.94322	1.943611	1.94322	0
2022-07-10 06:05:00	1.94402	1.943611	1.94402	0
2022-07-10 06:10:00	1.94322	1.943611	1.94322	0
2022-07-10 06:15:00	1.94482	1.943691	1.94482	0
2022-07-10 06:20:00	1.94403	1.943694	1.94403	0
2022-07-10 06:25:00	1.94403	1.943697	1.94403	0
2022-07-10 06:30:00	1.94403	1.9437	1.94403	0
2022-07-10 06:35:00	1.94403	1.943782	1.94403	0
2022-07-10 06:40:00	1.94403	1.943864	1.94403	0
2022-07-10 06:45:00	1.94324	1.943867	1.94324	0
2022-07-10 06:50:00	1.94403	1.943948	1.94403	0
2022-07-10 06:55:00	1.94403	1.943949	1.94403	0
2022-07-10 07:00:00	1.94562	1.944189	1.94562	0
2022-07-10 07:05:00	1.94403	1.94411	1.94403	0
2022-07-10 07:10:00	1.94482	1.944189	1.94482	0
2022-07-10 07:15:00	1.94322	1.944108	1.94322	0
2022-07-10 07:20:00	1.94402	1.944107	1.94402	0
2022-07-10 07:25:00	1.94402	1.944106	1.94402	0
2022-07-10 07:30:00	1.94321	1.944024	1.94321	0
2022-07-10 07:35:00	1.94402	1.944102	1.94402	0
2022-07-10 07:40:00	1.94402	1.944101	1.94402	0
2022-07-10 07:45:00	1.94242	1.94394	1.94242	0
2022-07-10 07:50:00	1.94322	1.9437	1.94322	0
2022-07-10 07:55:00	1.94243	1.94354	1.94243	0
2022-07-10 08:00:00	1.94243	1.943301	1.94243	0
2022-07-10 08:05:00	1.94324	1.943303	1.94324	0
2022-07-10 08:10:00	1.94403	1.943304	1.94403	0
2022-07-10 08:15:00	1.94322	1.943224	1.94322	0
2022-07-10 08:20:00	1.94322	1.943225	1.94322	0
2022-07-10 08:25:00	1.94242	1.943065	1.94242	0
2022-07-10 08:30:00	1.94402	1.943065	1.94402	0
2022-07-10 08:35:00	1.944	1.943223	1.944	0
2022-07-10 08:40:00	1.944	1.943301	1.944	0
2022-07-10 08:45:00	1.9432	1.943378	1.9432	0
2022-07-10 08:50:00	1.9432	1.943455	1.9432	0
2022-07-10 08:55:00	1.94399	1.94353	1.94399	0
2022-07-10 09:00:00	1.9432	1.943447	1.9432	0
2022-07-10 09:05:00	1.94319	1.943444	1.94319	0
2022-07-10 09:10:00	1.9424	1.943362	1.9424	0
2022-07-10 09:15:00	1.9424	1.94336	1.9424	0
2022-07-10 09:20:00	1.9432	1.943278	1.9432	0
2022-07-10 09:25:00	1.94241	1.943119	1.94241	0
2022-07-10 09:30:00	1.944	1.943119	1.944	0
2022-07-10 09:35:00	1.944	1.943199	1.944	0
2022-07-10 09:40:00	1.944	1.943279	1.944	0
2022-07-10 09:45:00	1.94402	1.943282	1.94402	0
2022-07-10 09:50:00	1.94242	1.943204	1.94242	0
2022-07-10 09:55:00	1.94321	1.943206	1.94321	0
2022-07-10 10:00:00	1.94242	1.943208	1.94242	0
2022-07-10 10:05:00	1.94321	1.943289	1.94321	0
2022-07-10 10:10:00	1.944	1.943369	1.944	0
2022-07-10 10:15:00	1.944	1.943528	1.944	0
2022-07-10 10:20:00	1.94242	1.94337	1.94242	0
2022-07-10 10:25:00	1.94402	1.943372	1.94402	0
2022-07-10 10:30:00	1.94402	1.943374	1.94402	0
2022-07-10 10:35:00	1.94322	1.943294	1.94322	0
2022-07-10 10:40:00	1.94243	1.943295	1.94243	0
2022-07-10 10:45:00	1.94243	1.943217	1.94243	0
2022-07-10 10:50:00	1.94243	1.943218	1.94243	0
2022-07-10 10:55:00	1.94243	1.94314	1.94243	0
2022-07-10 11:00:00	1.94243	1.942983	1.94243	0
2022-07-10 11:05:00	1.94243	1.942826	1.94243	0
2022-07-10 11:10:00	1.94242	1.942826	1.94242	0
2022-07-10 11:15:00	1.94241	1.942665	1.94241	0
2022-07-10 11:20:00	1.9424	1.942503	1.9424	0
2022-07-10 11:25:00	1.94238	1.942419	1.94238	0
2022-07-10 11:30:00	1.94238	1.942414	1.94238	0
2022-07-10 11:35:00	1.94238	1.942409	1.94238	0
2022-07-10 11:40:00	1.94397	1.942563	1.94397	0
2022-07-10 11:45:00	1.94238	1.942558	1.94238	0
2022-07-10 11:50:00	1.94319	1.942634	1.94319	0
2022-07-10 11:55:00	1.9424	1.942631	1.9424	0
2022-07-10 12:00:00	1.9448	1.942869	1.9448	0
2022-07-10 12:05:00	1.94321	1.942949	1.94321	0
2022-07-10 12:10:00	1.944	1.943109	1.944	0
2022-07-10 12:15:00	1.94402	1.943273	1.94402	0
2022-07-10 12:20:00	1.94402	1.943437	1.94402	0
2022-07-10 12:25:00	1.94243	1.943442	1.94243	0
2022-07-10 12:30:00	1.94322	1.943367	1.94322	0
2022-07-10 12:35:00	1.94482	1.943611	1.94482	0
2022-07-10 12:40:00	1.94403	1.943695	1.94403	0
2022-07-10 12:45:00	1.94482	1.943937	1.94482	0
2022-07-10 12:50:00	1.94481	1.943938	1.94481	0
2022-07-10 12:55:00	1.944	1.944017	1.944	0
2022-07-10 13:00:00	1.9432	1.943937	1.9432	0
2022-07-10 13:05:00	1.9432	1.943855	1.9432	0
2022-07-10 13:10:00	1.9432	1.943773	1.9432	0
2022-07-10 13:15:00	1.9424	1.94377	1.9424	0
2022-07-10 13:20:00	1.94399	1.943847	1.94399	0
2022-07-10 13:25:00	1.94241	1.943606	1.94241	0
2022-07-10 13:30:00	1.944	1.943603	1.944	0
2022-07-10 13:35:00	1.94321	1.943442	1.94321	0
2022-07-10 13:40:00	1.94242	1.943203	1.94242	0
2022-07-10 13:45:00	1.94402	1.943205	1.94402	0
2022-07-10 13:50:00	1.94402	1.943287	1.94402	0
2022-07-10 13:55:00	1.94403	1.94337	1.94403	0
2022-07-10 14:00:00	1.94324	1.943374	1.94324	0
2022-07-10 14:05:00	1.94243	1.943377	1.94243	0
2022-07-10 14:10:00	1.94324	1.943302	1.94324	0
2022-07-10 14:15:00	1.94324	1.943385	1.94324	0
2022-07-10 14:20:00	1.94403	1.943388	1.94403	0
2022-07-10 14:25:00	1.94244	1.943311	1.94244	0
2022-07-10 14:30:00	1.94244	1.943313	1.94244	0
2022-07-10 14:35:00	1.94244	1.943155	1.94244	0
2022-07-10 14:40:00	1.94244	1.942997	1.94244	0
2022-07-10 14:45:00	1.94244	1.942838	1.94244	0
2022-07-10 14:50:00	1.94403	1.942917	1.94403	0
2022-07-10 14:55:00	1.94324	1.942998	1.94324	0
2022-07-10 15:00:00	1.94324	1.942998	1.94324	0
2022-07-10 15:05:00	1.94324	1.942998	1.94324	0
2022-07-10 15:10:00	1.94244	1.942839	1.94244	0
2022-07-10 15:15:00	1.94324	1.942919	1.94324	0
2022-07-10 15:20:00	1.94402	1.943077	1.94402	0
2022-07-10 15:25:00	1.94242	1.943075	1.94242	0
2022-07-10 15:30:00	1.94242	1.943073	1.94242	0
2022-07-10 15:35:00	1.944	1.943229	1.944	0
2022-07-10 15:40:00	1.94321	1.943147	1.94321	0
2022-07-10 15:45:00	1.94241	1.943064	1.94241	0
2022-07-10 15:50:00	1.94241	1.942981	1.94241	0
2022-07-10 15:55:00	1.94478	1.943135	1.94478	0
2022-07-10 16:00:00	1.94399	1.94329	1.94399	0
2022-07-10 16:05:00	1.94319	1.943285	1.94319	0
2022-07-10 16:10:00	1.94399	1.943282	1.94399	0
2022-07-10 16:15:00	1.9424	1.94328	1.9424	0
2022-07-10 16:20:00	1.9424	1.943278	1.9424	0
2022-07-10 16:25:00	1.94241	1.943119	1.94241	0
2022-07-10 16:30:00	1.94241	1.943039	1.94241	0
2022-07-10 16:35:00	1.94242	1.94304	1.94242	0
2022-07-10 16:40:00	1.94321	1.94312	1.94321	0
2022-07-10 16:45:00	1.94242	1.942884	1.94242	0
2022-07-10 16:50:00	1.94243	1.942728	1.94243	0
2022-07-10 16:55:00	1.94243	1.942652	1.94243	0
2022-07-10 17:00:00	1.94243	1.942496	1.94243	0
2022-07-10 17:05:00	1.94403	1.942659	1.94403	0
2022-07-10 17:10:00	1.94324	1.942743	1.94324	0
2022-07-10 17:15:00	1.94324	1.942826	1.94324	0
2022-07-10 17:20:00	1.94243	1.942828	1.94243	0
2022-07-10 17:25:00	1.94402	1.942988	1.94402	0
2022-07-10 17:30:00	1.94322	1.942989	1.94322	0
2022-07-10 17:35:00	1.94402	1.943149	1.94402	0
2022-07-10 17:40:00	1.94321	1.943227	1.94321	0
2022-07-10 17:45:00	1.94321	1.943305	1.94321	0
2022-07-10 17:50:00	1.94402	1.943464	1.94402	0
2022-07-10 17:55:00	1.94402	1.943463	1.94402	0
2022-07-10 18:00:00	1.94402	1.943541	1.94402	0
2022-07-10 18:05:00	1.94243	1.94346	1.94243	0
2022-07-10 18:10:00	1.94322	1.943539	1.94322	0
2022-07-10 18:15:00	1.94242	1.943379	1.94242	0
2022-07-10 18:20:00	1.94321	1.943378	1.94321	0
2022-07-10 18:25:00	1.94241	1.943217	1.94241	0
2022-07-10 18:30:00	1.94241	1.943137	1.94241	0
2022-07-10 18:35:00	1.9424	1.943056	1.9424	0
2022-07-10 18:40:00	1.94399	1.943053	1.94399	0
2022-07-10 18:45:00	1.94319	1.94297	1.94319	0
2022-07-10 18:50:00	1.94398	1.942966	1.94398	0
2022-07-10 18:55:00	1.94319	1.943042	1.94319	0
2022-07-10 19:00:00	1.94398	1.943118	1.94398	0
2022-07-10 19:05:00	1.9424	1.943116	1.9424	0
2022-07-10 19:10:00	1.9424	1.943035	1.9424	0
2022-07-10 19:15:00	1.9424	1.943034	1.9424	0
2022-07-10 19:20:00	1.94319	1.943112	1.94319	0
2022-07-10 19:25:00	1.94399	1.943271	1.94399	0
2022-07-10 19:30:00	1.94399	1.943271	1.94399	0
2022-07-10 19:35:00	1.94399	1.943351	1.94399	0
2022-07-10 19:40:00	1.94241	1.943194	1.94241	0
2022-07-10 19:45:00	1.94321	1.943196	1.94321	0
2022-07-10 19:50:00	1.94321	1.943119	1.94321	0
2022-07-10 19:55:00	1.94242	1.943121	1.94242	0
2022-07-10 20:00:00	1.94322	1.943203	1.94322	0
2022-07-10 20:05:00	1.94243	1.943206	1.94243	0
2022-07-10 20:10:00	1.94243	1.94313	1.94243	0
2022-07-10 20:15:00	1.94324	1.943055	1.94324	0
2022-07-10 20:20:00	1.94244	1.9429	1.94244	0
2022-07-10 20:25:00	1.94324	1.942825	1.94324	0
2022-07-10 20:30:00	1.94324	1.942908	1.94324	0
2022-07-10 20:35:00	1.94324	1.942911	1.94324	0
2022-07-10 20:40:00	1.94324	1.942914	1.94324	0
2022-07-10 20:45:00	1.94324	1.942996	1.94324	0
2022-07-10 20:50:00	1.94244	1.942918	1.94244	0
2022-07-10 20:55:00	1.94324	1.942999	1.94324	0
2022-07-10 21:00:00	1.94324	1.94308	1.94324	0
2022-07-10 21:05:00	1.94324	1.94308	1.94324	0
2022-07-10 21:10:00	1.94324	1.94316	1.94324	0
2022-07-10 21:15:00	1.94324	1.94316	1.94324	0
2022-07-10 21:20:00	1.94244	1.94308	1.94244	0
2022-07-10 21:25:00	1.94403	1.943159	1.94403	0
2022-07-10 21:30:00	1.94324	1.943159	1.94324	0
2022-07-10 21:35:00	1.94243	1.943078	1.94243	0
2022-07-10 21:40:00	1.94403	1.943237	1.94403	0
2022-07-10 21:45:00	1.94243	1.943156	1.94243	0
2022-07-10 21:50:00	1.94242	1.943074	1.94242	0
2022-07-10 21:55:00	1.944	1.94315	1.944	0
2022-07-10 22:00:00	1.9432	1.943146	1.9432	0
2022-07-10 22:05:00	1.94399	1.943221	1.94399	0
2022-07-10 22:10:00	1.94241	1.943218	1.94241	0
2022-07-10 22:15:00	1.94241	1.943056	1.94241	0
2022-07-10 22:20:00	1.94241	1.942973	1.94241	0
2022-07-10 22:25:00	1.94241	1.942971	1.94241	0
2022-07-10 22:30:00	1.94162	1.94273	1.94162	0
2022-07-10 22:35:00	1.94321	1.942808	1.94321	0
2022-07-10 22:40:00	1.94242	1.942808	1.94242	0
2022-07-10 22:45:00	1.94321	1.942729	1.94321	0
2022-07-10 22:50:00	1.94241	1.94265	1.94241	0
2022-07-10 22:55:00	1.94241	1.942492	1.94241	0
2022-07-10 23:00:00	1.9432	1.942571	1.9432	0
2022-07-10 23:05:00	1.9424	1.94257	1.9424	0
2022-07-10 23:10:00	1.9424	1.942569	1.9424	0
2022-07-10 23:15:00	1.9424	1.942568	1.9424	0
2022-07-10 23:20:00	1.9424	1.942646	1.9424	0
2022-07-10 23:25:00	1.9424	1.942565	1.9424	0
2022-07-10 23:30:00	1.9424	1.942563	1.9424	0
2022-07-10 23:35:00	1.9424	1.942482	1.9424	0
2022-07-10 23:40:00	1.9424	1.942481	1.9424	0
2022-07-10 23:45:00	1.94399	1.942639	1.94399	0
2022-07-10 23:50:00	1.94399	1.942718	1.94399	0
2022-07-10 23:55:00	1.9424	1.942718	1.9424	0
2022-07-11 00:00:00	1.94399	1.942877	1.94399	0
2022-07-11 00:05:00	1.94241	1.942878	1.94241	0
2022-07-11 00:10:00	1.9432	1.942958	1.9432	0
2022-07-11 00:15:00	1.94241	1.942959	1.94241	0
2022-07-11 00:20:00	1.944	1.943119	1.944	0
2022-07-11 00:25:00	1.94241	1.94312	1.94241	0
2022-07-11 00:30:00	1.94241	1.943121	1.94241	0
2022-07-11 00:35:00	1.94241	1.942963	1.94241	0
2022-07-11 00:40:00	1.944	1.942964	1.944	0
2022-07-11 00:45:00	1.94241	1.942965	1.94241	0
2022-07-11 00:50:00	1.944	1.942966	1.944	0
2022-07-11 00:55:00	1.94241	1.942966	1.94241	0
2022-07-11 01:00:00	1.9432	1.942966	1.9432	0
2022-07-11 01:05:00	1.94241	1.942966	1.94241	0
2022-07-11 01:10:00	1.94241	1.942807	1.94241	0
2022-07-11 01:15:00	1.94241	1.942807	1.94241	0
2022-07-11 01:20:00	1.94241	1.942807	1.94241	0
2022-07-11 01:25:00	1.94242	1.942808	1.94242	0
2022-07-11 01:30:00	1.94242	1.94265	1.94242	0
2022-07-11 01:35:00	1.94242	1.942651	1.94242	0
2022-07-11 01:40:00	1.94243	1.942494	1.94243	0
2022-07-11 01:45:00	1.94243	1.942496	1.94243	0
2022-07-11 01:50:00	1.94243	1.942419	1.94243	0
2022-07-11 01:55:00	1.94243	1.942421	1.94243	0
2022-07-11 02:00:00	1.94244	1.942424	1.94244	0
2022-07-11 02:05:00	1.94243	1.942426	1.94243	0
2022-07-11 02:10:00	1.94243	1.942428	1.94243	0
2022-07-11 02:15:00	1.94243	1.942429	1.94243	0
2022-07-11 02:20:00	1.94242	1.942429	1.94242	0
2022-07-11 02:25:00	1.94242	1.942429	1.94242	0
2022-07-11 02:30:00	1.94242	1.942428	1.94242	0
2022-07-11 02:35:00	1.94242	1.942427	1.94242	0
2022-07-11 02:40:00	1.94242	1.942426	1.94242	0
2022-07-11 02:45:00	1.94242	1.942425	1.94242	0
2022-07-11 02:50:00	1.94243	1.942424	1.94243	0
2022-07-11 02:55:00	1.94243	1.942424	1.94243	0
2022-07-11 03:00:00	1.94243	1.942424	1.94243	0
2022-07-11 03:05:00	1.94243	1.942424	1.94243	0
2022-07-11 03:10:00	1.94243	1.942425	1.94243	0
2022-07-11 03:15:00	1.94244	1.942427	1.94244	0
2022-07-11 03:20:00	1.94244	1.942429	1.94244	0
2022-07-11 03:25:00	1.94244	1.942431	1.94244	0
2022-07-11 03:30:00	1.94244	1.942433	1.94244	0
2022-07-11 03:35:00	1.94244	1.942435	1.94244	0
2022-07-11 03:40:00	1.94244	1.942436	1.94244	0
2022-07-11 03:45:00	1.94244	1.942437	1.94244	0
2022-07-11 03:50:00	1.94243	1.942437	1.94243	0
2022-07-11 03:55:00	1.94243	1.942437	1.94243	0
2022-07-11 04:00:00	1.94242	1.942436	1.94242	0
2022-07-11 04:05:00	1.94242	1.942434	1.94242	0
2022-07-11 04:10:00	1.94241	1.942431	1.94241	0
2022-07-11 04:15:00	1.9432	1.942507	1.9432	0
2022-07-11 04:20:00	1.94241	1.942504	1.94241	0
2022-07-11 04:25:00	1.94241	1.942501	1.94241	0
2022-07-11 04:30:00	1.94241	1.942498	1.94241	0
2022-07-11 04:35:00	1.94241	1.942495	1.94241	0
2022-07-11 04:40:00	1.94241	1.942493	1.94241	0
2022-07-11 04:45:00	1.94321	1.942571	1.94321	0
2022-07-11 04:50:00	1.94321	1.94265	1.94321	0
2022-07-11 04:55:00	1.94242	1.94265	1.94242	0
2022-07-11 05:00:00	1.94322	1.942731	1.94322	0
2022-07-11 05:05:00	1.94322	1.942733	1.94322	0
2022-07-11 05:10:00	1.94243	1.942735	1.94243	0
2022-07-11 05:15:00	1.94243	1.942737	1.94243	0
2022-07-11 05:20:00	1.94244	1.94274	1.94244	0
2022-07-11 05:25:00	1.94244	1.942743	1.94244	0
2022-07-11 05:30:00	1.94403	1.942905	1.94403	0
2022-07-11 05:35:00	1.94403	1.942987	1.94403	0
2022-07-11 05:40:00	1.94243	1.942909	1.94243	0
2022-07-11 05:45:00	1.94243	1.94291	1.94243	0
2022-07-11 05:50:00	1.94879	1.943467	1.94879	0
2022-07-11 05:55:00	1.95196	1.944341	1.95196	0
2022-07-11 06:00:00	1.94877	1.944975	1.94877	0
2022-07-11 06:05:00	1.9432	1.945052	1.9432	0
2022-07-11 06:10:00	1.94559	1.945367	1.94559	0
2022-07-11 06:15:00	1.95194	1.946317	1.95194	0
2022-07-11 06:20:00	1.95433	1.947347	1.95433	0
2022-07-11 06:25:00	1.95194	1.948138	1.95194	0
2022-07-11 06:30:00	1.95115	1.94901	1.95115	0
2022-07-11 06:35:00	1.95196	1.949963	1.95196	0
2022-07-11 06:40:00	1.95355	1.950439	1.95355	0
2022-07-11 06:45:00	1.95515	1.950758	1.95515	0
2022-07-11 06:50:00	1.95197	1.951078	1.95197	0
2022-07-11 06:55:00	1.94958	1.951716	1.94958	0
2022-07-11 07:00:00	1.95197	1.952354	1.95197	0
2022-07-11 07:05:00	1.95198	1.952358	1.95198	0
2022-07-11 07:10:00	1.94562	1.951487	1.94562	0
2022-07-11 07:15:00	1.94562	1.950855	1.94562	0
2022-07-11 07:20:00	1.95437	1.951177	1.95437	0
2022-07-11 07:25:00	1.95834	1.951815	1.95834	0
2022-07-11 07:30:00	1.95516	1.951976	1.95516	0
2022-07-11 07:35:00	1.95595	1.952056	1.95595	0
2022-07-11 07:40:00	1.95516	1.952375	1.95516	0
2022-07-11 07:45:00	1.95595	1.953012	1.95595	0
2022-07-11 07:50:00	1.95516	1.953331	1.95516	0
2022-07-11 07:55:00	1.95516	1.953649	1.95516	0
2022-07-11 08:00:00	1.95516	1.954603	1.95516	0
2022-07-11 08:05:00	1.95516	1.955557	1.95516	0
2022-07-11 08:10:00	1.95277	1.955397	1.95277	0
2022-07-11 08:15:00	1.95119	1.954682	1.95119	0
2022-07-11 08:20:00	1.95198	1.954364	1.95198	0
2022-07-11 08:25:00	1.95198	1.953967	1.95198	0
2022-07-11 08:30:00	1.9488	1.953331	1.9488	0
2022-07-11 08:35:00	1.95038	1.952774	1.95038	0
2022-07-11 08:40:00	1.94721	1.951979	1.94721	0
2022-07-11 08:45:00	1.9488	1.951343	1.9488	0
2022-07-11 08:50:00	1.95198	1.951025	1.95198	0
2022-07-11 08:55:00	1.9488	1.950389	1.9488	0
2022-07-11 09:00:00	1.94959	1.950071	1.94959	0
2022-07-11 09:05:00	1.9488	1.949832	1.9488	0
2022-07-11 09:10:00	1.94641	1.949275	1.94641	0
2022-07-11 09:15:00	1.9488	1.948957	1.9488	0
2022-07-11 09:20:00	1.95038	1.949115	1.95038	0
2022-07-11 09:25:00	1.9488	1.948957	1.9488	0
2022-07-11 09:30:00	1.94562	1.948798	1.94562	0
2022-07-11 09:35:00	1.94562	1.94848	1.94562	0
2022-07-11 09:40:00	1.94483	1.947765	1.94483	0
2022-07-11 09:45:00	1.94483	1.947368	1.94483	0
2022-07-11 09:50:00	1.94721	1.94713	1.94721	0
2022-07-11 09:55:00	1.94562	1.946812	1.94562	0
2022-07-11 10:00:00	1.94721	1.946892	1.94721	0
2022-07-11 10:05:00	1.94641	1.946653	1.94641	0
2022-07-11 10:10:00	1.94641	1.946256	1.94641	0
2022-07-11 10:15:00	1.94562	1.945938	1.94562	0
2022-07-11 10:20:00	1.94562	1.945938	1.94562	0
2022-07-11 10:25:00	1.94562	1.945938	1.94562	0
2022-07-11 10:30:00	1.94562	1.946017	1.94562	0
2022-07-11 10:35:00	1.94562	1.946096	1.94562	0
2022-07-11 10:40:00	1.94562	1.945937	1.94562	0
2022-07-11 10:45:00	1.94562	1.945937	1.94562	0
2022-07-11 10:50:00	1.94562	1.945778	1.94562	0
2022-07-11 10:55:00	1.94562	1.945699	1.94562	0
2022-07-11 11:00:00	1.94562	1.94562	1.94562	0
2022-07-11 11:05:00	1.94483	1.945541	1.94483	0
2022-07-11 11:10:00	1.94244	1.945223	1.94244	0
2022-07-11 11:15:00	1.94324	1.944985	1.94324	0
2022-07-11 11:20:00	1.94244	1.944667	1.94244	0
2022-07-11 11:25:00	1.94164	1.944269	1.94164	0
2022-07-11 11:30:00	1.94085	1.943792	1.94085	0
2022-07-11 11:35:00	1.94164	1.943394	1.94164	0
2022-07-11 11:40:00	1.94244	1.943076	1.94244	0
2022-07-11 11:45:00	1.94085	1.942599	1.94085	0
2022-07-11 11:50:00	1.93927	1.941964	1.93927	0
2022-07-11 11:55:00	1.94244	1.941725	1.94244	0
2022-07-11 12:00:00	1.94085	1.941566	1.94085	0
2022-07-11 12:05:00	1.94164	1.941406	1.94164	0
2022-07-11 12:10:00	1.94244	1.941406	1.94244	0
2022-07-11 12:15:00	1.94324	1.941566	1.94324	0
2022-07-11 12:20:00	1.93927	1.941408	1.93927	0
2022-07-11 12:25:00	1.93767	1.941011	1.93767	0
2022-07-11 12:30:00	1.94085	1.940852	1.94085	0
2022-07-11 12:35:00	1.94085	1.940852	1.94085	0
2022-07-11 12:40:00	1.93927	1.940852	1.93927	0
2022-07-11 12:45:00	1.93927	1.940535	1.93927	0
2022-07-11 12:50:00	1.93846	1.940296	1.93846	0
2022-07-11 12:55:00	1.93927	1.940059	1.93927	0
2022-07-11 13:00:00	1.94006	1.939821	1.94006	0
2022-07-11 13:05:00	1.94085	1.939582	1.94085	0
2022-07-11 13:10:00	1.93927	1.939582	1.93927	0
2022-07-11 13:15:00	1.92972	1.938787	1.92972	0
2022-07-11 13:20:00	1.92893	1.937595	1.92893	0
2022-07-11 13:25:00	1.92814	1.936324	1.92814	0
2022-07-11 13:30:00	1.92814	1.935211	1.92814	0
2022-07-11 13:35:00	1.92972	1.934256	1.92972	0
2022-07-11 13:40:00	1.92654	1.933064	1.92654	0
2022-07-11 13:45:00	1.92654	1.931791	1.92654	0
2022-07-11 13:50:00	1.92654	1.930439	1.92654	0
2022-07-11 13:55:00	1.92654	1.929008	1.92654	0
2022-07-11 14:00:00	1.92972	1.928053	1.92972	0
2022-07-11 14:05:00	1.92654	1.927735	1.92654	0
2022-07-11 14:10:00	1.91701	1.926543	1.91701	0
2022-07-11 14:15:00	1.93052	1.926781	1.93052	0
2022-07-11 14:20:00	1.93132	1.927099	1.93132	0
2022-07-11 14:25:00	1.93609	1.927736	1.93609	0
2022-07-11 14:30:00	1.93927	1.929009	1.93927	0
2022-07-11 14:35:00	1.94006	1.930361	1.94006	0
2022-07-11 14:40:00	1.94244	1.931951	1.94244	0
2022-07-11 14:45:00	1.94085	1.933382	1.94085	0
2022-07-11 14:50:00	1.93846	1.934256	1.93846	0
2022-07-11 14:55:00	1.94244	1.935846	1.94244	0
2022-07-11 15:00:00	1.93449	1.937594	1.93449	0
2022-07-11 15:05:00	1.93052	1.937594	1.93052	0
2022-07-11 15:10:00	1.92893	1.937355	1.92893	0
2022-07-11 15:15:00	1.92972	1.936718	1.92972	0
2022-07-11 15:20:00	1.92972	1.935763	1.92972	0
2022-07-11 15:25:00	1.92972	1.934729	1.92972	0
2022-07-11 15:30:00	1.92972	1.933457	1.92972	0
2022-07-11 15:35:00	1.93052	1.932424	1.93052	0
2022-07-11 15:40:00	1.93052	1.93163	1.93052	0
2022-07-11 15:45:00	1.93211	1.930597	1.93211	0
2022-07-11 15:50:00	1.93211	1.930359	1.93211	0
2022-07-11 15:55:00	1.93291	1.930598	1.93291	0
2022-07-11 16:00:00	1.93291	1.930996	1.93291	0
2022-07-11 16:05:00	1.93211	1.931235	1.93211	0
2022-07-11 16:10:00	1.93291	1.931554	1.93291	0
2022-07-11 16:15:00	1.93291	1.931873	1.93291	0
2022-07-11 16:20:00	1.93291	1.932192	1.93291	0
2022-07-11 16:25:00	1.93291	1.932431	1.93291	0
2022-07-11 16:30:00	1.93291	1.93267	1.93291	0
2022-07-11 16:35:00	1.93291	1.93275	1.93291	0
2022-07-11 16:40:00	1.9337	1.932909	1.9337	0
2022-07-11 16:45:00	1.93291	1.932909	1.93291	0
2022-07-11 16:50:00	1.93291	1.932909	1.93291	0
2022-07-11 16:55:00	1.93291	1.932989	1.93291	0
2022-07-11 17:00:00	1.93291	1.932989	1.93291	0
2022-07-11 17:05:00	1.93291	1.932989	1.93291	0
2022-07-11 17:10:00	1.9337	1.933068	1.9337	0
2022-07-11 17:15:00	1.93291	1.933068	1.93291	0
2022-07-11 17:20:00	1.93291	1.933068	1.93291	0
2022-07-11 17:25:00	1.93291	1.933068	1.93291	0
2022-07-11 17:30:00	1.9337	1.933068	1.9337	0
2022-07-11 17:35:00	1.93291	1.933068	1.93291	0
2022-07-11 17:40:00	1.93291	1.933068	1.93291	0
2022-07-11 17:45:00	1.9337	1.933147	1.9337	0
2022-07-11 17:50:00	1.93291	1.933147	1.93291	0
2022-07-11 17:55:00	1.9337	1.933226	1.9337	0
2022-07-11 18:00:00	1.9337	1.933226	1.9337	0
2022-07-11 18:05:00	1.93291	1.933226	1.93291	0
2022-07-11 18:10:00	1.9337	1.933305	1.9337	0
2022-07-11 18:15:00	1.9337	1.933384	1.9337	0
2022-07-11 18:20:00	1.9337	1.933384	1.9337	0
2022-07-11 18:25:00	1.9337	1.933463	1.9337	0
2022-07-11 18:30:00	1.93291	1.933463	1.93291	0
2022-07-11 18:35:00	1.93449	1.933542	1.93449	0
2022-07-11 18:40:00	1.93449	1.9337	1.93449	0
2022-07-11 18:45:00	1.93529	1.933859	1.93529	0
2022-07-11 18:50:00	1.93529	1.934018	1.93529	0
2022-07-11 18:55:00	1.93529	1.934256	1.93529	0
2022-07-11 19:00:00	1.93291	1.934177	1.93291	0
2022-07-11 19:05:00	1.93449	1.934256	1.93449	0
2022-07-11 19:10:00	1.9337	1.934256	1.9337	0
2022-07-11 19:15:00	1.93529	1.934415	1.93529	0
2022-07-11 19:20:00	1.93529	1.934653	1.93529	0
2022-07-11 19:25:00	1.93529	1.934733	1.93529	0
2022-07-11 19:30:00	1.93448	1.934732	1.93448	0
2022-07-11 19:35:00	1.93606	1.934809	1.93606	0
2022-07-11 19:40:00	1.93606	1.934886	1.93606	0
2022-07-11 19:45:00	1.93447	1.934804	1.93447	0
2022-07-11 19:50:00	1.93368	1.934881	1.93368	0
2022-07-11 19:55:00	1.93447	1.934879	1.93447	0
2022-07-11 20:00:00	1.93606	1.935115	1.93606	0
2022-07-11 20:05:00	1.93606	1.935192	1.93606	0
2022-07-11 20:10:00	1.93527	1.93519	1.93527	0
2022-07-11 20:15:00	1.93529	1.93519	1.93529	0
2022-07-11 20:20:00	1.93448	1.93519	1.93448	0
2022-07-11 20:25:00	1.93449	1.935033	1.93449	0
2022-07-11 20:30:00	1.93529	1.934956	1.93529	0
2022-07-11 20:35:00	1.93529	1.935038	1.93529	0
2022-07-11 20:40:00	1.93609	1.935279	1.93609	0
2022-07-11 20:45:00	1.93529	1.935361	1.93529	0
2022-07-11 20:50:00	1.93609	1.935364	1.93609	0
2022-07-11 20:55:00	1.93609	1.935367	1.93609	0
2022-07-11 21:00:00	1.94562	1.936402	1.94562	0
2022-07-11 21:05:00	1.95038	1.937911	1.95038	0
2022-07-11 21:10:00	1.94958	1.939421	1.94958	0
2022-07-11 21:15:00	1.95037	1.941009	1.95037	0
2022-07-11 21:20:00	1.94958	1.942438	1.94958	0
2022-07-11 21:25:00	1.94878	1.943787	1.94878	0
2022-07-11 21:30:00	1.94878	1.945056	1.94878	0
2022-07-11 21:35:00	1.94878	1.946405	1.94878	0
2022-07-11 21:40:00	1.94799	1.947595	1.94799	0
2022-07-11 21:45:00	1.94879	1.948865	1.94879	0
2022-07-11 21:50:00	1.94719	1.949022	1.94719	0
2022-07-11 21:55:00	1.9464	1.948624	1.9464	0
2022-07-11 22:00:00	1.94561	1.948227	1.94561	0
2022-07-11 22:05:00	1.94561	1.947751	1.94561	0
2022-07-11 22:10:00	1.9464	1.947433	1.9464	0
2022-07-11 22:15:00	1.9464	1.947195	1.9464	0
2022-07-11 22:20:00	1.94639	1.946956	1.94639	0
2022-07-11 22:25:00	1.94559	1.946637	1.94559	0
2022-07-11 22:30:00	1.94559	1.946397	1.94559	0
2022-07-11 22:35:00	1.94558	1.946076	1.94558	0
2022-07-11 22:40:00	1.94558	1.945915	1.94558	0
2022-07-11 22:45:00	1.94477	1.945752	1.94477	0
2022-07-11 22:50:00	1.94558	1.945749	1.94558	0
2022-07-11 22:55:00	1.94558	1.945746	1.94558	0
2022-07-11 23:00:00	1.94398	1.945504	1.94398	0
2022-07-11 23:05:00	1.94478	1.945342	1.94478	0
2022-07-11 23:10:00	1.94399	1.945102	1.94399	0
2022-07-11 23:15:00	1.94559	1.945102	1.94559	0
2022-07-11 23:20:00	1.94321	1.944864	1.94321	0
2022-07-11 23:25:00	1.94402	1.944708	1.94402	0
2022-07-11 23:30:00	1.94322	1.944472	1.94322	0
2022-07-11 23:35:00	1.94243	1.944238	1.94243	0
2022-07-11 23:40:00	1.94243	1.943923	1.94243	0
2022-07-11 23:45:00	1.94243	1.943608	1.94243	0
2022-07-11 23:50:00	1.94243	1.943453	1.94243	0
2022-07-11 23:55:00	1.94244	1.943219	1.94244	0
2022-07-12 00:00:00	1.94244	1.943064	1.94244	0
2022-07-12 00:05:00	1.94244	1.942749	1.94244	0
2022-07-12 00:10:00	1.94164	1.942592	1.94164	0
2022-07-12 00:15:00	1.94164	1.942354	1.94164	0
2022-07-12 00:20:00	1.94164	1.942196	1.94164	0
2022-07-12 00:25:00	1.94085	1.942038	1.94085	0
2022-07-12 00:30:00	1.94085	1.94188	1.94085	0
2022-07-12 00:35:00	1.93927	1.941564	1.93927	0
2022-07-12 00:40:00	1.94164	1.941485	1.94164	0
2022-07-12 00:45:00	1.93927	1.941168	1.93927	0
2022-07-12 00:50:00	1.93927	1.940851	1.93927	0
2022-07-12 00:55:00	1.93927	1.940534	1.93927	0
2022-07-12 01:00:00	1.93927	1.940297	1.93927	0
2022-07-12 01:05:00	1.93927	1.94006	1.93927	0
2022-07-12 01:10:00	1.93927	1.939823	1.93927	0
2022-07-12 01:15:00	1.93927	1.939665	1.93927	0
2022-07-12 01:20:00	1.93927	1.939507	1.93927	0
2022-07-12 01:25:00	1.93927	1.939507	1.93927	0
2022-07-12 01:30:00	1.93927	1.93927	1.93927	0
2022-07-12 01:35:00	1.93846	1.939189	1.93846	0
2022-07-12 01:40:00	1.93927	1.939189	1.93927	0
2022-07-12 01:45:00	1.93846	1.939108	1.93846	0
2022-07-12 01:50:00	1.93927	1.939108	1.93927	0
2022-07-12 01:55:00	1.93927	1.939108	1.93927	0
2022-07-12 02:00:00	1.93927	1.939108	1.93927	0
2022-07-12 02:05:00	1.93767	1.938948	1.93767	0
2022-07-12 02:10:00	1.93927	1.938948	1.93927	0
2022-07-12 02:15:00	1.93688	1.938709	1.93688	0
2022-07-12 02:20:00	1.93767	1.938549	1.93767	0
2022-07-12 02:25:00	1.93767	1.93847	1.93767	0
2022-07-12 02:30:00	1.93846	1.938389	1.93846	0
2022-07-12 02:35:00	1.93767	1.93831	1.93767	0
2022-07-12 02:40:00	1.93688	1.938071	1.93688	0
2022-07-12 02:45:00	1.93688	1.937832	1.93688	0
2022-07-12 02:50:00	1.93609	1.937514	1.93609	0
2022-07-12 02:55:00	1.93688	1.937435	1.93688	0
2022-07-12 03:00:00	1.93609	1.937117	1.93609	0
2022-07-12 03:05:00	1.93688	1.937117	1.93688	0
2022-07-12 03:10:00	1.93688	1.937038	1.93688	0
2022-07-12 03:15:00	1.93609	1.93688	1.93609	0
2022-07-12 03:20:00	1.93688	1.936722	1.93688	0
2022-07-12 03:25:00	1.93609	1.936564	1.93609	0
2022-07-12 03:30:00	1.93609	1.936485	1.93609	0
2022-07-12 03:35:00	1.93609	1.936406	1.93609	0
2022-07-12 03:40:00	1.93609	1.936406	1.93609	0
2022-07-12 03:45:00	1.93609	1.936327	1.93609	0
2022-07-12 03:50:00	1.93609	1.936327	1.93609	0
2022-07-12 03:55:00	1.93609	1.936248	1.93609	0
2022-07-12 04:00:00	1.93609	1.936169	1.93609	0
2022-07-12 04:05:00	1.93609	1.936169	1.93609	0
2022-07-12 04:10:00	1.93609	1.93609	1.93609	0
2022-07-12 04:15:00	1.93609	1.93609	1.93609	0
2022-07-12 04:20:00	1.93609	1.93609	1.93609	0
2022-07-12 04:25:00	1.93609	1.93609	1.93609	0
2022-07-12 04:30:00	1.93529	1.93601	1.93529	0
2022-07-12 04:35:00	1.93609	1.93601	1.93609	0
2022-07-12 04:40:00	1.93609	1.93601	1.93609	0
2022-07-12 04:45:00	1.93609	1.93601	1.93609	0
2022-07-12 04:50:00	1.93609	1.93601	1.93609	0
2022-07-12 04:55:00	1.93529	1.93593	1.93529	0
2022-07-12 05:00:00	1.93609	1.93593	1.93609	0
2022-07-12 05:05:00	1.93609	1.93593	1.93609	0
2022-07-12 05:10:00	1.93609	1.93593	1.93609	0
2022-07-12 05:15:00	1.93609	1.93593	1.93609	0
2022-07-12 05:20:00	1.93529	1.93593	1.93529	0
2022-07-12 05:25:00	1.93609	1.93593	1.93609	0
2022-07-12 05:30:00	1.93291	1.935612	1.93291	0
2022-07-12 05:35:00	1.93052	1.935055	1.93052	0
2022-07-12 05:40:00	1.92735	1.934181	1.92735	0
2022-07-12 05:45:00	1.92336	1.932988	1.92336	0
2022-07-12 05:50:00	1.92336	1.931715	1.92336	0
2022-07-12 05:55:00	1.92257	1.930363	1.92257	0
2022-07-12 06:00:00	1.92257	1.929011	1.92257	0
2022-07-12 06:05:00	1.92575	1.927977	1.92575	0
2022-07-12 06:10:00	1.93609	1.928057	1.93609	0
2022-07-12 06:15:00	1.93291	1.927739	1.93291	0
2022-07-12 06:20:00	1.92735	1.927183	1.92735	0
2022-07-12 06:25:00	1.92496	1.926627	1.92496	0
2022-07-12 06:30:00	1.92417	1.926309	1.92417	0
2022-07-12 06:35:00	1.92336	1.926309	1.92336	0
2022-07-12 06:40:00	1.92336	1.926309	1.92336	0
2022-07-12 06:45:00	1.92336	1.926388	1.92336	0
2022-07-12 06:50:00	1.93211	1.927342	1.93211	0
2022-07-12 06:55:00	1.93291	1.928058	1.93291	0
2022-07-12 07:00:00	1.9337	1.927819	1.9337	0
2022-07-12 07:05:00	1.92893	1.927421	1.92893	0
2022-07-12 07:10:00	1.93052	1.927738	1.93052	0
2022-07-12 07:15:00	1.92893	1.928135	1.92893	0
2022-07-12 07:20:00	1.92972	1.92869	1.92972	0
2022-07-12 07:25:00	1.93291	1.929645	1.93291	0
2022-07-12 07:30:00	1.93927	1.931236	1.93927	0
2022-07-12 07:35:00	1.93609	1.932509	1.93609	0
2022-07-12 07:40:00	1.93609	1.932907	1.93609	0
2022-07-12 07:45:00	1.93609	1.933225	1.93609	0
2022-07-12 07:50:00	1.92972	1.932827	1.92972	0
2022-07-12 07:55:00	1.92654	1.932588	1.92654	0
2022-07-12 08:00:00	1.92654	1.93219	1.92654	0
2022-07-12 08:05:00	1.92575	1.931872	1.92575	0
2022-07-12 08:10:00	1.92972	1.931872	1.92972	0
2022-07-12 08:15:00	1.93927	1.932508	1.93927	0
2022-07-12 08:20:00	1.93609	1.93219	1.93609	0
2022-07-12 08:25:00	1.92893	1.931474	1.92893	0
2022-07-12 08:30:00	1.92654	1.930519	1.92654	0
2022-07-12 08:35:00	1.92654	1.929564	1.92654	0
2022-07-12 08:40:00	1.92654	1.929246	1.92654	0
2022-07-12 08:45:00	1.92654	1.929246	1.92654	0
2022-07-12 08:50:00	1.92654	1.929246	1.92654	0
2022-07-12 08:55:00	1.92735	1.929406	1.92735	0
2022-07-12 09:00:00	1.92735	1.929169	1.92735	0
2022-07-12 09:05:00	1.92654	1.927896	1.92654	0
2022-07-12 09:10:00	1.92814	1.927101	1.92814	0
2022-07-12 09:15:00	1.92814	1.927022	1.92814	0
2022-07-12 09:20:00	1.92814	1.927182	1.92814	0
2022-07-12 09:25:00	1.92814	1.927342	1.92814	0
2022-07-12 09:30:00	1.92893	1.927581	1.92893	0
2022-07-12 09:35:00	1.92893	1.92782	1.92893	0
2022-07-12 09:40:00	1.92893	1.928059	1.92893	0
2022-07-12 09:45:00	1.92893	1.928217	1.92893	0
2022-07-12 09:50:00	1.92893	1.928375	1.92893	0
2022-07-12 09:55:00	1.92972	1.928693	1.92972	0
2022-07-12 10:00:00	1.92893	1.928772	1.92893	0
2022-07-12 10:05:00	1.92893	1.928851	1.92893	0
2022-07-12 10:10:00	1.92893	1.92893	1.92893	0
2022-07-12 10:15:00	1.92972	1.929088	1.92972	0
2022-07-12 10:20:00	1.92893	1.929088	1.92893	0
2022-07-12 10:25:00	1.92893	1.929088	1.92893	0
2022-07-12 10:30:00	1.92893	1.929088	1.92893	0
2022-07-12 10:35:00	1.92972	1.929167	1.92972	0
2022-07-12 10:40:00	1.92893	1.929167	1.92893	0
2022-07-12 10:45:00	1.92972	1.929167	1.92972	0
2022-07-12 10:50:00	1.92972	1.929246	1.92972	0
2022-07-12 10:55:00	1.92972	1.929325	1.92972	0
2022-07-12 11:00:00	1.92972	1.929404	1.92972	0
2022-07-12 11:05:00	1.92893	1.929325	1.92893	0
2022-07-12 11:10:00	1.92893	1.929325	1.92893	0
2022-07-12 11:15:00	1.92972	1.929404	1.92972	0
2022-07-12 11:20:00	1.92972	1.929483	1.92972	0
2022-07-12 11:25:00	1.93052	1.929563	1.93052	0
2022-07-12 11:30:00	1.93052	1.929722	1.93052	0
2022-07-12 11:35:00	1.93052	1.929802	1.93052	0
2022-07-12 11:40:00	1.93052	1.929882	1.93052	0
2022-07-12 11:45:00	1.93052	1.929962	1.93052	0
2022-07-12 11:50:00	1.92972	1.929962	1.92972	0
2022-07-12 11:55:00	1.93052	1.930121	1.93052	0
2022-07-12 12:00:00	1.93051	1.930279	1.93051	0
2022-07-12 12:05:00	1.9313	1.930437	1.9313	0
2022-07-12 12:10:00	1.92971	1.930436	1.92971	0
2022-07-12 12:15:00	1.93129	1.930513	1.93129	0
2022-07-12 12:20:00	1.93129	1.93059	1.93129	0
2022-07-12 12:25:00	1.93129	1.930667	1.93129	0
2022-07-12 12:30:00	1.92971	1.930586	1.92971	0
2022-07-12 12:35:00	1.9313	1.930664	1.9313	0
2022-07-12 12:40:00	1.92971	1.930663	1.92971	0
2022-07-12 12:45:00	1.93051	1.930662	1.93051	0
2022-07-12 12:50:00	1.9313	1.930741	1.9313	0
2022-07-12 12:55:00	1.9313	1.930741	1.9313	0
2022-07-12 13:00:00	1.92972	1.930742	1.92972	0
2022-07-12 13:05:00	1.93132	1.930745	1.93132	0
2022-07-12 13:10:00	1.93211	1.930827	1.93211	0
2022-07-12 13:15:00	1.93211	1.930909	1.93211	0
2022-07-12 13:20:00	1.9313	1.931068	1.9313	0
2022-07-12 13:25:00	1.92892	1.93083	1.92892	0
2022-07-12 13:30:00	1.9305	1.930909	1.9305	0
2022-07-12 13:35:00	1.93129	1.930987	1.93129	0
2022-07-12 13:40:00	1.93129	1.930986	1.93129	0
2022-07-12 13:45:00	1.9305	1.930906	1.9305	0
2022-07-12 13:50:00	1.93128	1.931062	1.93128	0
2022-07-12 13:55:00	1.93128	1.931058	1.93128	0
2022-07-12 14:00:00	1.93207	1.931054	1.93207	0
2022-07-12 14:05:00	1.93128	1.930971	1.93128	0
2022-07-12 14:10:00	1.93129	1.93097	1.93129	0
2022-07-12 14:15:00	1.93129	1.931207	1.93129	0
2022-07-12 14:20:00	1.93129	1.931286	1.93129	0
2022-07-12 14:25:00	1.93129	1.931286	1.93129	0
2022-07-12 14:30:00	1.9321	1.931367	1.9321	0
2022-07-12 14:35:00	1.9313	1.931447	1.9313	0
2022-07-12 14:40:00	1.93211	1.93153	1.93211	0
2022-07-12 14:45:00	1.9313	1.931532	1.9313	0
2022-07-12 14:50:00	1.93132	1.931457	1.93132	0
2022-07-12 14:55:00	1.93132	1.931461	1.93132	0
2022-07-12 15:00:00	1.93211	1.931543	1.93211	0
2022-07-12 15:05:00	1.93211	1.931625	1.93211	0
2022-07-12 15:10:00	1.93132	1.931628	1.93132	0
2022-07-12 15:15:00	1.93211	1.93171	1.93211	0
2022-07-12 15:20:00	1.93211	1.931711	1.93211	0
2022-07-12 15:25:00	1.93132	1.931713	1.93132	0
2022-07-12 15:30:00	1.93211	1.931713	1.93211	0
2022-07-12 15:35:00	1.93211	1.931794	1.93211	0
2022-07-12 15:40:00	1.93211	1.931873	1.93211	0
2022-07-12 15:45:00	1.93291	1.932032	1.93291	0
2022-07-12 15:50:00	1.93211	1.932032	1.93211	0
2022-07-12 15:55:00	1.93211	1.932032	1.93211	0
2022-07-12 16:00:00	1.93291	1.932191	1.93291	0
2022-07-12 16:05:00	1.93211	1.932191	1.93211	0
2022-07-12 16:10:00	1.93211	1.932191	1.93211	0
2022-07-12 16:15:00	1.93132	1.932191	1.93132	0
2022-07-12 16:20:00	1.93132	1.932112	1.93132	0
2022-07-12 16:25:00	1.93211	1.932112	1.93211	0
2022-07-12 16:30:00	1.93211	1.932112	1.93211	0
2022-07-12 16:35:00	1.9313	1.931951	1.9313	0
2022-07-12 16:40:00	1.9321	1.93195	1.9321	0
2022-07-12 16:45:00	1.9321	1.931949	1.9321	0
2022-07-12 16:50:00	1.93289	1.931947	1.93289	0
2022-07-12 16:55:00	1.9321	1.931946	1.9321	0
2022-07-12 17:00:00	1.93129	1.931864	1.93129	0
2022-07-12 17:05:00	1.9321	1.931942	1.9321	0
2022-07-12 17:10:00	1.9321	1.93202	1.9321	0
2022-07-12 17:15:00	1.9321	1.932019	1.9321	0
2022-07-12 17:20:00	1.9321	1.932018	1.9321	0
2022-07-12 17:25:00	1.93211	1.932099	1.93211	0
2022-07-12 17:30:00	1.93211	1.9321	1.93211	0
2022-07-12 17:35:00	1.93211	1.932101	1.93211	0
2022-07-12 17:40:00	1.93211	1.932023	1.93211	0
2022-07-12 17:45:00	1.93211	1.932024	1.93211	0
2022-07-12 17:50:00	1.93132	1.932027	1.93132	0
2022-07-12 17:55:00	1.93211	1.932028	1.93211	0
2022-07-12 18:00:00	1.93132	1.93195	1.93132	0
2022-07-12 18:05:00	1.93211	1.931951	1.93211	0
2022-07-12 18:10:00	1.93211	1.931952	1.93211	0
2022-07-12 18:15:00	1.93211	1.931952	1.93211	0
2022-07-12 18:20:00	1.93132	1.931873	1.93132	0
2022-07-12 18:25:00	1.93211	1.931873	1.93211	0
2022-07-12 18:30:00	1.93211	1.931873	1.93211	0
2022-07-12 18:35:00	1.93132	1.931794	1.93132	0
2022-07-12 18:40:00	1.93291	1.931953	1.93291	0
2022-07-12 18:45:00	1.93291	1.932033	1.93291	0
2022-07-12 18:50:00	1.93211	1.932112	1.93211	0
2022-07-12 18:55:00	1.93211	1.932112	1.93211	0
2022-07-12 19:00:00	1.93132	1.932033	1.93132	0
2022-07-12 19:05:00	1.93211	1.932033	1.93211	0
2022-07-12 19:10:00	1.93211	1.932112	1.93211	0
2022-07-12 19:15:00	1.93132	1.932033	1.93132	0
2022-07-12 19:20:00	1.93132	1.931954	1.93132	0
2022-07-12 19:25:00	1.93291	1.932113	1.93291	0
2022-07-12 19:30:00	1.93211	1.932033	1.93211	0
2022-07-12 19:35:00	1.93291	1.932033	1.93291	0
2022-07-12 19:40:00	1.93291	1.932113	1.93291	0
2022-07-12 19:45:00	1.93211	1.932113	1.93211	0
2022-07-12 19:50:00	1.93291	1.932272	1.93291	0
2022-07-12 19:55:00	1.93211	1.932272	1.93211	0
2022-07-12 20:00:00	1.93132	1.932193	1.93132	0
2022-07-12 20:05:00	1.93291	1.932352	1.93291	0
2022-07-12 20:10:00	1.93211	1.932431	1.93211	0
2022-07-12 20:15:00	1.93211	1.932351	1.93211	0
2022-07-12 20:20:00	1.93291	1.932431	1.93291	0
2022-07-12 20:25:00	1.93291	1.932431	1.93291	0
2022-07-12 20:30:00	1.93211	1.932351	1.93211	0
2022-07-12 20:35:00	1.93291	1.932431	1.93291	0
2022-07-12 20:40:00	1.93211	1.932351	1.93211	0
2022-07-12 20:45:00	1.93211	1.932351	1.93211	0
2022-07-12 20:50:00	1.93291	1.93251	1.93291	0
2022-07-12 20:55:00	1.93211	1.93243	1.93211	0
2022-07-12 21:00:00	1.93291	1.93251	1.93291	0
2022-07-12 21:05:00	1.93291	1.93259	1.93291	0
2022-07-12 21:10:00	1.93132	1.932431	1.93132	0
2022-07-12 21:15:00	1.93291	1.932431	1.93291	0
2022-07-12 21:20:00	1.93211	1.932431	1.93211	0
2022-07-12 21:25:00	1.93291	1.932431	1.93291	0
2022-07-12 21:30:00	1.93211	1.932431	1.93211	0
2022-07-12 21:35:00	1.93291	1.932511	1.93291	0
2022-07-12 21:40:00	1.93291	1.932511	1.93291	0
2022-07-12 21:45:00	1.93211	1.932511	1.93211	0
2022-07-12 21:50:00	1.93291	1.932511	1.93291	0
2022-07-12 21:55:00	1.93211	1.932431	1.93211	0
2022-07-12 22:00:00	1.93211	1.93251	1.93211	0
2022-07-12 22:05:00	1.93132	1.932351	1.93132	0
2022-07-12 22:10:00	1.93211	1.932351	1.93211	0
2022-07-12 22:15:00	1.93211	1.932271	1.93211	0
2022-07-12 22:20:00	1.93132	1.932192	1.93132	0
2022-07-12 22:25:00	1.93211	1.932112	1.93211	0
2022-07-12 22:30:00	1.93291	1.932112	1.93291	0
2022-07-12 22:35:00	1.93211	1.932112	1.93211	0
2022-07-12 22:40:00	1.93211	1.932032	1.93211	0
2022-07-12 22:45:00	1.93132	1.931953	1.93132	0
2022-07-12 22:50:00	1.93211	1.931953	1.93211	0
2022-07-12 22:55:00	1.93132	1.931953	1.93132	0
2022-07-12 23:00:00	1.93211	1.931953	1.93211	0
2022-07-12 23:05:00	1.93211	1.931953	1.93211	0
2022-07-12 23:10:00	1.93211	1.932032	1.93211	0
2022-07-12 23:15:00	1.93211	1.932032	1.93211	0
2022-07-12 23:20:00	1.93211	1.931952	1.93211	0
2022-07-12 23:25:00	1.93211	1.931952	1.93211	0
2022-07-12 23:30:00	1.93211	1.931952	1.93211	0
2022-07-12 23:35:00	1.93291	1.932111	1.93291	0
2022-07-12 23:40:00	1.93291	1.932191	1.93291	0
2022-07-12 23:45:00	1.93211	1.93227	1.93211	0
2022-07-12 23:50:00	1.9329	1.932349	1.9329	0
2022-07-12 23:55:00	1.93289	1.932427	1.93289	0
2022-07-13 00:00:00	1.9321	1.932426	1.9321	0
2022-07-13 00:05:00	1.9321	1.932425	1.9321	0
2022-07-13 00:10:00	1.9321	1.932424	1.9321	0
2022-07-13 00:15:00	1.93289	1.932502	1.93289	0
2022-07-13 00:20:00	1.9321	1.932501	1.9321	0
2022-07-13 00:25:00	1.93289	1.932499	1.93289	0
2022-07-13 00:30:00	1.9329	1.932498	1.9329	0
2022-07-13 00:35:00	1.9313	1.932417	1.9313	0
2022-07-13 00:40:00	1.9329	1.932417	1.9329	0
2022-07-13 00:45:00	1.9321	1.932338	1.9321	0
2022-07-13 00:50:00	1.93289	1.932417	1.93289	0
2022-07-13 00:55:00	1.9321	1.932417	1.9321	0
2022-07-13 01:00:00	1.93289	1.932496	1.93289	0
2022-07-13 01:05:00	1.93289	1.932496	1.93289	0
2022-07-13 01:10:00	1.93289	1.932575	1.93289	0
2022-07-13 01:15:00	1.9321	1.932496	1.9321	0
2022-07-13 01:20:00	1.9321	1.932416	1.9321	0
2022-07-13 01:25:00	1.9321	1.932496	1.9321	0
2022-07-13 01:30:00	1.9321	1.932416	1.9321	0
2022-07-13 01:35:00	1.9321	1.932416	1.9321	0
2022-07-13 01:40:00	1.93289	1.932416	1.93289	0
2022-07-13 01:45:00	1.93208	1.932414	1.93208	0
2022-07-13 01:50:00	1.93289	1.932414	1.93289	0
2022-07-13 01:55:00	1.93289	1.932414	1.93289	0
2022-07-13 02:00:00	1.93287	1.932412	1.93287	0
2022-07-13 02:05:00	1.93129	1.932331	1.93129	0
2022-07-13 02:10:00	1.93208	1.932329	1.93208	0
2022-07-13 02:15:00	1.93287	1.932406	1.93287	0
2022-07-13 02:20:00	1.93287	1.932483	1.93287	0
2022-07-13 02:25:00	1.93287	1.93256	1.93287	0
2022-07-13 02:30:00	1.93208	1.932479	1.93208	0
2022-07-13 02:35:00	1.93287	1.932558	1.93287	0
2022-07-13 02:40:00	1.9321	1.932479	1.9321	0
2022-07-13 02:45:00	1.9321	1.9324	1.9321	0
2022-07-13 02:50:00	1.93289	1.932402	1.93289	0
2022-07-13 02:55:00	1.9321	1.932483	1.9321	0
2022-07-13 03:00:00	1.9313	1.932405	1.9313	0
2022-07-13 03:05:00	1.9329	1.932408	1.9329	0
2022-07-13 03:10:00	1.93211	1.932332	1.93211	0
2022-07-13 03:15:00	1.93132	1.932177	1.93132	0
2022-07-13 03:20:00	1.9329	1.932259	1.9329	0
2022-07-13 03:25:00	1.93291	1.932263	1.93291	0
2022-07-13 03:30:00	1.93211	1.932264	1.93211	0
2022-07-13 03:35:00	1.93211	1.932265	1.93211	0
2022-07-13 03:40:00	1.93211	1.932187	1.93211	0
2022-07-13 03:45:00	1.93211	1.932188	1.93211	0
2022-07-13 03:50:00	1.93132	1.93219	1.93132	0
2022-07-13 03:55:00	1.93211	1.932111	1.93211	0
2022-07-13 04:00:00	1.93211	1.932111	1.93211	0
2022-07-13 04:05:00	1.93211	1.93219	1.93211	0
2022-07-13 04:10:00	1.9313	1.93203	1.9313	0
2022-07-13 04:15:00	1.9329	1.932029	1.9329	0
2022-07-13 04:20:00	1.9321	1.932028	1.9321	0
2022-07-13 04:25:00	1.9321	1.932027	1.9321	0
2022-07-13 04:30:00	1.9321	1.932026	1.9321	0
2022-07-13 04:35:00	1.93289	1.932104	1.93289	0
2022-07-13 04:40:00	1.9321	1.932182	1.9321	0
2022-07-13 04:45:00	1.9321	1.932181	1.9321	0
2022-07-13 04:50:00	1.9321	1.93218	1.9321	0
2022-07-13 04:55:00	1.9321	1.932179	1.9321	0
2022-07-13 05:00:00	1.9329	1.932339	1.9329	0
2022-07-13 05:05:00	1.9329	1.932339	1.9329	0
2022-07-13 05:10:00	1.93211	1.93234	1.93211	0
2022-07-13 05:15:00	1.93211	1.932341	1.93211	0
2022-07-13 05:20:00	1.9329	1.932421	1.9329	0
2022-07-13 05:25:00	1.94164	1.933296	1.94164	0
2022-07-13 05:30:00	1.94244	1.93433	1.94244	0
2022-07-13 05:35:00	1.93609	1.934729	1.93609	0
2022-07-13 05:40:00	1.93291	1.93481	1.93291	0
2022-07-13 05:45:00	1.92972	1.934572	1.92972	0
2022-07-13 05:50:00	1.93052	1.934334	1.93052	0
2022-07-13 05:55:00	1.93052	1.934096	1.93052	0
2022-07-13 06:00:00	1.92972	1.933857	1.92972	0
2022-07-13 06:05:00	1.92972	1.933618	1.92972	0
2022-07-13 06:10:00	1.92972	1.9333	1.92972	0
2022-07-13 06:15:00	1.92972	1.932108	1.92972	0
2022-07-13 06:20:00	1.92972	1.930836	1.92972	0
2022-07-13 06:25:00	1.92972	1.930199	1.92972	0
2022-07-13 06:30:00	1.93052	1.92996	1.93052	0
2022-07-13 06:35:00	1.93052	1.93004	1.93052	0
2022-07-13 06:40:00	1.93927	1.930915	1.93927	0
2022-07-13 06:45:00	1.93609	1.931472	1.93609	0
2022-07-13 06:50:00	1.93291	1.931791	1.93291	0
2022-07-13 06:55:00	1.93609	1.932428	1.93609	0
2022-07-13 07:00:00	1.9337	1.932826	1.9337	0
2022-07-13 07:05:00	1.93291	1.933145	1.93291	0
2022-07-13 07:10:00	1.92972	1.933145	1.92972	0
2022-07-13 07:15:00	1.92972	1.933145	1.92972	0
2022-07-13 07:20:00	1.92972	1.933065	1.92972	0
2022-07-13 07:25:00	1.92972	1.932985	1.92972	0
2022-07-13 07:30:00	1.93052	1.93211	1.93052	0
2022-07-13 07:35:00	1.93052	1.931553	1.93052	0
2022-07-13 07:40:00	1.92972	1.931234	1.92972	0
2022-07-13 07:45:00	1.92972	1.930597	1.92972	0
2022-07-13 07:50:00	1.92972	1.930199	1.92972	0
2022-07-13 07:55:00	1.92972	1.92988	1.92972	0
2022-07-13 08:00:00	1.9329	1.930198	1.9329	0
2022-07-13 08:05:00	1.9313	1.930356	1.9313	0
2022-07-13 08:10:00	1.93129	1.930513	1.93129	0
2022-07-13 08:15:00	1.92971	1.930512	1.92971	0
2022-07-13 08:20:00	1.9305	1.93051	1.9305	0
2022-07-13 08:25:00	1.9305	1.930508	1.9305	0
2022-07-13 08:30:00	1.92971	1.930507	1.92971	0
2022-07-13 08:35:00	1.9313	1.930665	1.9313	0
2022-07-13 08:40:00	1.93527	1.93122	1.93527	0
2022-07-13 08:45:00	1.93925	1.932173	1.93925	0
2022-07-13 08:50:00	1.93766	1.932649	1.93766	0
2022-07-13 08:55:00	1.93925	1.933444	1.93925	0
2022-07-13 09:00:00	1.94243	1.934558	1.94243	0
2022-07-13 09:05:00	1.94562	1.936149	1.94562	0
2022-07-13 09:10:00	1.94244	1.937343	1.94244	0
2022-07-13 09:15:00	1.94244	1.938537	1.94244	0
2022-07-13 09:20:00	1.94164	1.93973	1.94164	0
2022-07-13 09:25:00	1.94085	1.940685	1.94085	0
2022-07-13 09:30:00	1.93291	1.940449	1.93291	0
2022-07-13 09:35:00	1.92654	1.939178	1.92654	0
2022-07-13 09:40:00	1.92574	1.937986	1.92574	0
2022-07-13 09:45:00	1.92574	1.936635	1.92574	0
2022-07-13 09:50:00	1.92653	1.935045	1.92653	0
2022-07-13 09:55:00	1.92653	1.933136	1.92653	0
2022-07-13 10:00:00	1.92653	1.931545	1.92653	0
2022-07-13 10:05:00	1.92653	1.929954	1.92653	0
2022-07-13 10:10:00	1.92813	1.928603	1.92813	0
2022-07-13 10:15:00	1.93687	1.928205	1.93687	0
2022-07-13 10:20:00	1.93925	1.928839	1.93925	0
2022-07-13 10:25:00	1.94005	1.93019	1.94005	0
2022-07-13 10:30:00	1.94005	1.931621	1.94005	0
2022-07-13 10:35:00	1.93925	1.932972	1.93925	0
2022-07-13 10:40:00	1.93925	1.934244	1.93925	0
2022-07-13 10:45:00	1.93846	1.935437	1.93846	0
2022-07-13 10:50:00	1.93846	1.93663	1.93846	0
2022-07-13 10:55:00	1.93846	1.937823	1.93846	0
2022-07-13 11:00:00	1.93846	1.938856	1.93846	0
2022-07-13 11:05:00	1.93846	1.939015	1.93846	0
2022-07-13 11:10:00	1.93846	1.938936	1.93846	0
2022-07-13 11:15:00	1.93927	1.938858	1.93927	0
2022-07-13 11:20:00	1.9329	1.938143	1.9329	0
2022-07-13 11:25:00	1.9313	1.937348	1.9313	0
2022-07-13 11:30:00	1.92813	1.936236	1.92813	0
2022-07-13 11:35:00	1.92653	1.935043	1.92653	0
2022-07-13 11:40:00	1.92653	1.93385	1.92653	0
2022-07-13 11:45:00	1.92653	1.932657	1.92653	0
2022-07-13 11:50:00	1.92653	1.931464	1.92653	0
2022-07-13 11:55:00	1.92653	1.930271	1.92653	0
2022-07-13 12:00:00	1.92653	1.929078	1.92653	0
2022-07-13 12:05:00	1.92653	1.927804	1.92653	0
2022-07-13 12:10:00	1.92653	1.927167	1.92653	0
2022-07-13 12:15:00	1.92654	1.926691	1.92654	0
2022-07-13 12:20:00	1.92654	1.926532	1.92654	0
2022-07-13 12:25:00	1.92654	1.926533	1.92654	0
2022-07-13 12:30:00	1.92893	1.926773	1.92893	0
2022-07-13 12:35:00	1.93132	1.927252	1.93132	0
2022-07-13 12:40:00	1.93529	1.928128	1.93529	0
2022-07-13 12:45:00	1.93927	1.929402	1.93927	0
2022-07-13 12:50:00	1.93927	1.930676	1.93927	0
2022-07-13 12:55:00	1.93927	1.93195	1.93927	0
2022-07-13 13:00:00	1.93927	1.933224	1.93927	0
2022-07-13 13:05:00	1.93846	1.934416	1.93846	0
2022-07-13 13:10:00	1.93688	1.93545	1.93688	0
2022-07-13 13:15:00	1.93927	1.936723	1.93927	0
2022-07-13 13:20:00	1.93846	1.937676	1.93846	0
2022-07-13 13:25:00	1.93688	1.938232	1.93688	0
2022-07-13 13:30:00	1.93688	1.938391	1.93688	0
2022-07-13 13:35:00	1.93609	1.938073	1.93609	0
2022-07-13 13:40:00	1.93291	1.937437	1.93291	0
2022-07-13 13:45:00	1.93052	1.936562	1.93052	0
2022-07-13 13:50:00	1.92654	1.935289	1.92654	0
2022-07-13 13:55:00	1.92496	1.933939	1.92496	0
2022-07-13 14:00:00	1.92496	1.932747	1.92496	0
2022-07-13 14:05:00	1.92496	1.931316	1.92496	0
2022-07-13 14:10:00	1.92496	1.929966	1.92496	0
2022-07-13 14:15:00	1.92575	1.928853	1.92575	0
2022-07-13 14:20:00	1.92575	1.92774	1.92575	0
2022-07-13 14:25:00	1.92575	1.926706	1.92575	0
2022-07-13 14:30:00	1.92575	1.92599	1.92575	0
2022-07-13 14:35:00	1.92575	1.925513	1.92575	0
2022-07-13 14:40:00	1.92654	1.925513	1.92654	0
2022-07-13 14:45:00	1.92575	1.925592	1.92575	0
2022-07-13 14:50:00	1.92654	1.92575	1.92654	0
2022-07-13 14:55:00	1.92575	1.925829	1.92575	0
2022-07-13 15:00:00	1.92575	1.925908	1.92575	0
2022-07-13 15:05:00	1.92735	1.926068	1.92735	0
2022-07-13 15:10:00	1.92814	1.926307	1.92814	0
2022-07-13 15:15:00	1.92575	1.926307	1.92575	0
2022-07-13 15:20:00	1.92654	1.926386	1.92654	0
2022-07-13 15:25:00	1.92654	1.926465	1.92654	0
2022-07-13 15:30:00	1.92654	1.926465	1.92654	0
2022-07-13 15:35:00	1.92654	1.926544	1.92654	0
2022-07-13 15:40:00	1.92654	1.926544	1.92654	0
2022-07-13 15:45:00	1.92654	1.926623	1.92654	0
2022-07-13 15:50:00	1.92814	1.926862	1.92814	0
2022-07-13 15:55:00	1.92814	1.926941	1.92814	0
2022-07-13 16:00:00	1.92654	1.926781	1.92654	0
2022-07-13 16:05:00	1.92735	1.926941	1.92735	0
2022-07-13 16:10:00	1.92654	1.926941	1.92654	0
2022-07-13 16:15:00	1.92735	1.927022	1.92735	0
2022-07-13 16:20:00	1.92735	1.927103	1.92735	0
2022-07-13 16:25:00	1.92814	1.927263	1.92814	0
2022-07-13 16:30:00	1.92814	1.927423	1.92814	0
2022-07-13 16:35:00	1.92735	1.927504	1.92735	0
2022-07-13 16:40:00	1.92735	1.927425	1.92735	0
2022-07-13 16:45:00	1.92735	1.927346	1.92735	0
2022-07-13 16:50:00	1.92893	1.927585	1.92893	0
2022-07-13 16:55:00	1.92735	1.927585	1.92735	0
2022-07-13 17:00:00	1.92814	1.927745	1.92814	0
2022-07-13 17:05:00	1.92893	1.927903	1.92893	0
2022-07-13 17:10:00	1.92814	1.927982	1.92814	0
2022-07-13 17:15:00	1.92814	1.927982	1.92814	0
2022-07-13 17:20:00	1.92893	1.928061	1.92893	0
2022-07-13 17:25:00	1.92814	1.92814	1.92814	0
2022-07-13 17:30:00	1.92814	1.928219	1.92814	0
2022-07-13 17:35:00	1.92814	1.928298	1.92814	0
2022-07-13 17:40:00	1.92735	1.92814	1.92735	0
2022-07-13 17:45:00	1.92814	1.928219	1.92814	0
2022-07-13 17:50:00	1.92893	1.928298	1.92893	0
2022-07-13 17:55:00	1.92892	1.928297	1.92892	0
2022-07-13 18:00:00	1.92813	1.928296	1.92813	0
2022-07-13 18:05:00	1.92811	1.928293	1.92811	0
2022-07-13 18:10:00	1.92892	1.928292	1.92892	0
2022-07-13 18:15:00	1.92811	1.928289	1.92811	0
2022-07-13 18:20:00	1.92892	1.928367	1.92892	0
2022-07-13 18:25:00	1.92892	1.928445	1.92892	0
2022-07-13 18:30:00	1.92971	1.928681	1.92971	0
2022-07-13 18:35:00	1.92971	1.928838	1.92971	0
2022-07-13 18:40:00	1.92892	1.928837	1.92892	0
2022-07-13 18:45:00	1.92893	1.928838	1.92893	0
2022-07-13 18:50:00	1.92893	1.928918	1.92893	0
2022-07-13 18:55:00	1.92893	1.929	1.92893	0
2022-07-13 19:00:00	1.92893	1.929001	1.92893	0
2022-07-13 19:05:00	1.92893	1.929083	1.92893	0
2022-07-13 19:10:00	1.92893	1.929084	1.92893	0
2022-07-13 19:15:00	1.92972	1.929164	1.92972	0
2022-07-13 19:20:00	1.92972	1.929165	1.92972	0
2022-07-13 19:25:00	1.92972	1.929166	1.92972	0
2022-07-13 19:30:00	1.92972	1.929246	1.92972	0
2022-07-13 19:35:00	1.92814	1.929167	1.92814	0
2022-07-13 19:40:00	1.92893	1.929167	1.92893	0
2022-07-13 19:45:00	1.92972	1.929246	1.92972	0
2022-07-13 19:50:00	1.92972	1.929325	1.92972	0
2022-07-13 19:55:00	1.92972	1.929404	1.92972	0
2022-07-13 20:00:00	1.92972	1.929483	1.92972	0
2022-07-13 20:05:00	1.92972	1.929483	1.92972	0
2022-07-13 20:10:00	1.92893	1.929404	1.92893	0
2022-07-13 20:15:00	1.92893	1.929325	1.92893	0
2022-07-13 20:20:00	1.92972	1.929325	1.92972	0
2022-07-13 20:25:00	1.92972	1.929483	1.92972	0
2022-07-13 20:30:00	1.92893	1.929483	1.92893	0
2022-07-13 20:35:00	1.92972	1.929483	1.92972	0
2022-07-13 20:40:00	1.92972	1.929483	1.92972	0
2022-07-13 20:45:00	1.92972	1.929483	1.92972	0
2022-07-13 20:50:00	1.92972	1.929483	1.92972	0
2022-07-13 20:55:00	1.92972	1.929483	1.92972	0
2022-07-13 21:00:00	1.92971	1.929561	1.92971	0
2022-07-13 21:05:00	1.93049	1.929717	1.93049	0
2022-07-13 21:10:00	1.92968	1.929713	1.92968	0
2022-07-13 21:15:00	1.92889	1.92963	1.92889	0
2022-07-13 21:20:00	1.93048	1.929785	1.93048	0
2022-07-13 21:25:00	1.93049	1.929862	1.93049	0
2022-07-13 21:30:00	1.93128	1.930018	1.93128	0
2022-07-13 21:35:00	1.93208	1.930254	1.93208	0
2022-07-13 21:40:00	1.93208	1.93049	1.93208	0
2022-07-13 21:45:00	1.9321	1.930728	1.9321	0
2022-07-13 21:50:00	1.9321	1.930967	1.9321	0
2022-07-13 21:55:00	1.9313	1.931048	1.9313	0
2022-07-13 22:00:00	1.9313	1.93121	1.9313	0
2022-07-13 22:05:00	1.9313	1.931451	1.9313	0
2022-07-13 22:10:00	1.93289	1.931692	1.93289	0
2022-07-13 22:15:00	1.93208	1.931851	1.93208	0
2022-07-13 22:20:00	1.93208	1.931931	1.93208	0
2022-07-13 22:25:00	1.93289	1.932012	1.93289	0
2022-07-13 22:30:00	1.93129	1.931933	1.93129	0
2022-07-13 22:35:00	1.93129	1.931852	1.93129	0
2022-07-13 22:40:00	1.93129	1.931771	1.93129	0
2022-07-13 22:45:00	1.93287	1.931928	1.93287	0
2022-07-13 22:50:00	1.93208	1.932006	1.93208	0
2022-07-13 22:55:00	1.93208	1.932084	1.93208	0
2022-07-13 23:00:00	1.93287	1.932082	1.93287	0
2022-07-13 23:05:00	1.93287	1.932161	1.93287	0
2022-07-13 23:10:00	1.93289	1.932242	1.93289	0
2022-07-13 23:15:00	1.9321	1.932163	1.9321	0
2022-07-13 23:20:00	1.9321	1.932244	1.9321	0
2022-07-13 23:25:00	1.93289	1.932404	1.93289	0
2022-07-13 23:30:00	1.93289	1.932564	1.93289	0
2022-07-13 23:35:00	1.93289	1.932566	1.93289	0
2022-07-13 23:40:00	1.93289	1.932647	1.93289	0
2022-07-13 23:45:00	1.93289	1.932728	1.93289	0
2022-07-13 23:50:00	1.93289	1.93273	1.93289	0
2022-07-13 23:55:00	1.93289	1.932732	1.93289	0
2022-07-14 00:00:00	1.93289	1.932732	1.93289	0
2022-07-14 00:05:00	1.93289	1.932811	1.93289	0
2022-07-14 00:10:00	1.93289	1.93289	1.93289	0
2022-07-14 00:15:00	1.9329	1.932891	1.9329	0
2022-07-14 00:20:00	1.9329	1.932892	1.9329	0
2022-07-14 00:25:00	1.9329	1.932893	1.9329	0
2022-07-14 00:30:00	1.93211	1.932815	1.93211	0
2022-07-14 00:35:00	1.9329	1.932816	1.9329	0
2022-07-14 00:40:00	1.9329	1.932817	1.9329	0
2022-07-14 00:45:00	1.9329	1.932818	1.9329	0
2022-07-14 00:50:00	1.93291	1.93282	1.93291	0
2022-07-14 00:55:00	1.93291	1.932822	1.93291	0
2022-07-14 01:00:00	1.93291	1.932824	1.93291	0
2022-07-14 01:05:00	1.93291	1.932825	1.93291	0
2022-07-14 01:10:00	1.93291	1.932826	1.93291	0
2022-07-14 01:15:00	1.93291	1.932827	1.93291	0
2022-07-14 01:20:00	1.93291	1.932907	1.93291	0
2022-07-14 01:25:00	1.93291	1.932908	1.93291	0
2022-07-14 01:30:00	1.93291	1.932909	1.93291	0
2022-07-14 01:35:00	1.93291	1.93291	1.93291	0
2022-07-14 01:40:00	1.93211	1.93283	1.93211	0
2022-07-14 01:45:00	1.93211	1.93275	1.93211	0
2022-07-14 01:50:00	1.93291	1.93275	1.93291	0
2022-07-14 01:55:00	1.93291	1.93275	1.93291	0
2022-07-14 02:00:00	1.93291	1.93275	1.93291	0
2022-07-14 02:05:00	1.93291	1.93275	1.93291	0
2022-07-14 02:10:00	1.93211	1.93267	1.93211	0
2022-07-14 02:15:00	1.93211	1.93259	1.93211	0
2022-07-14 02:20:00	1.93211	1.93251	1.93211	0
2022-07-14 02:25:00	1.93211	1.93243	1.93211	0
2022-07-14 02:30:00	1.93211	1.93243	1.93211	0
2022-07-14 02:35:00	1.93211	1.93243	1.93211	0
2022-07-14 02:40:00	1.93132	1.932271	1.93132	0
2022-07-14 02:45:00	1.93291	1.932271	1.93291	0
2022-07-14 02:50:00	1.93291	1.932271	1.93291	0
2022-07-14 02:55:00	1.93291	1.932271	1.93291	0
2022-07-14 03:00:00	1.93211	1.932271	1.93211	0
2022-07-14 03:05:00	1.93291	1.932351	1.93291	0
2022-07-14 03:10:00	1.93291	1.932431	1.93291	0
2022-07-14 03:15:00	1.93291	1.932511	1.93291	0
2022-07-14 03:20:00	1.93291	1.932591	1.93291	0
2022-07-14 03:25:00	1.93211	1.932591	1.93211	0
2022-07-14 03:30:00	1.93211	1.93267	1.93211	0
2022-07-14 03:35:00	1.93132	1.932511	1.93132	0
2022-07-14 03:40:00	1.93132	1.932352	1.93132	0
2022-07-14 03:45:00	1.93132	1.932193	1.93132	0
2022-07-14 03:50:00	1.93132	1.932114	1.93132	0
2022-07-14 03:55:00	1.93052	1.931875	1.93052	0
2022-07-14 04:00:00	1.93052	1.931636	1.93052	0
2022-07-14 04:05:00	1.93052	1.931397	1.93052	0
2022-07-14 04:10:00	1.93211	1.931317	1.93211	0
2022-07-14 04:15:00	1.92972	1.931078	1.92972	0
2022-07-14 04:20:00	1.93052	1.930919	1.93052	0
2022-07-14 04:25:00	1.92972	1.930759	1.92972	0
2022-07-14 04:30:00	1.93052	1.930679	1.93052	0
2022-07-14 04:35:00	1.93052	1.930599	1.93052	0
2022-07-14 04:40:00	1.92972	1.930439	1.92972	0
2022-07-14 04:45:00	1.92972	1.930359	1.92972	0
2022-07-14 04:50:00	1.93052	1.930359	1.93052	0
2022-07-14 04:55:00	1.93132	1.930439	1.93132	0
2022-07-14 05:00:00	1.93132	1.93036	1.93132	0
2022-07-14 05:05:00	1.93211	1.930599	1.93211	0
2022-07-14 05:10:00	1.93132	1.930679	1.93132	0
2022-07-14 05:15:00	1.93132	1.930839	1.93132	0
2022-07-14 05:20:00	1.93132	1.930919	1.93132	0
2022-07-14 05:25:00	1.93132	1.930999	1.93132	0
2022-07-14 05:30:00	1.93927	1.931954	1.93927	0
2022-07-14 05:35:00	1.93927	1.932909	1.93927	0
2022-07-14 05:40:00	1.93449	1.933306	1.93449	0
2022-07-14 05:45:00	1.93291	1.933465	1.93291	0
2022-07-14 05:50:00	1.93052	1.933385	1.93052	0
2022-07-14 05:55:00	1.93052	1.933226	1.93052	0
2022-07-14 06:00:00	1.92972	1.933066	1.92972	0
2022-07-14 06:05:00	1.93052	1.932986	1.93052	0
2022-07-14 06:10:00	1.93051	1.932905	1.93051	0
2022-07-14 06:15:00	1.93051	1.932824	1.93051	0
2022-07-14 06:20:00	1.93606	1.932503	1.93606	0
2022-07-14 06:25:00	1.93289	1.931865	1.93289	0
2022-07-14 06:30:00	1.9305	1.931466	1.9305	0
2022-07-14 06:35:00	1.92971	1.931146	1.92971	0
2022-07-14 06:40:00	1.92892	1.930986	1.92892	0
2022-07-14 06:45:00	1.92971	1.930905	1.92971	0
2022-07-14 06:50:00	1.9289	1.930823	1.9289	0
2022-07-14 06:55:00	1.9289	1.930661	1.9289	0
2022-07-14 07:00:00	1.93049	1.930659	1.93049	0
2022-07-14 07:05:00	1.9297	1.930578	1.9297	0
2022-07-14 07:10:00	1.9297	1.929942	1.9297	0
2022-07-14 07:15:00	1.9297	1.929623	1.9297	0
2022-07-14 07:20:00	1.92971	1.929544	1.92971	0
2022-07-14 07:25:00	1.9305	1.929623	1.9305	0
2022-07-14 07:30:00	1.92971	1.929702	1.92971	0
2022-07-14 07:35:00	1.93051	1.929782	1.93051	0
2022-07-14 07:40:00	1.92972	1.929864	1.92972	0
2022-07-14 07:45:00	1.93051	1.930025	1.93051	0
2022-07-14 07:50:00	1.93051	1.930027	1.93051	0
2022-07-14 07:55:00	1.93132	1.930189	1.93132	0
2022-07-14 08:00:00	1.9329	1.930509	1.9329	0
2022-07-14 08:05:00	1.93767	1.931306	1.93767	0
2022-07-14 08:10:00	1.93449	1.931784	1.93449	0
2022-07-14 08:15:00	1.93132	1.931866	1.93132	0
2022-07-14 08:20:00	1.92893	1.931788	1.92893	0
2022-07-14 08:25:00	1.92814	1.931551	1.92814	0
2022-07-14 08:30:00	1.92893	1.931472	1.92893	0
2022-07-14 08:35:00	1.92893	1.931314	1.92893	0
2022-07-14 08:40:00	1.92972	1.931235	1.92972	0
2022-07-14 08:45:00	1.92972	1.931075	1.92972	0
2022-07-14 08:50:00	1.92972	1.930757	1.92972	0
2022-07-14 08:55:00	1.93132	1.930122	1.93132	0
2022-07-14 09:00:00	1.93052	1.929725	1.93052	0
2022-07-14 09:05:00	1.92814	1.929407	1.92814	0
2022-07-14 09:10:00	1.92893	1.929407	1.92893	0
2022-07-14 09:15:00	1.93052	1.929645	1.93052	0
2022-07-14 09:20:00	1.93132	1.929884	1.93132	0
2022-07-14 09:25:00	1.92972	1.929963	1.92972	0
2022-07-14 09:30:00	1.92814	1.929805	1.92814	0
2022-07-14 09:35:00	1.92814	1.929647	1.92814	0
2022-07-14 09:40:00	1.92893	1.929568	1.92893	0
2022-07-14 09:45:00	1.92893	1.929329	1.92893	0
2022-07-14 09:50:00	1.92814	1.929091	1.92814	0
2022-07-14 09:55:00	1.92893	1.92917	1.92893	0
2022-07-14 10:00:00	1.92814	1.929091	1.92814	0
2022-07-14 10:05:00	1.92893	1.928932	1.92893	0
2022-07-14 10:10:00	1.92893	1.928693	1.92893	0
2022-07-14 10:15:00	1.92893	1.928614	1.92893	0
2022-07-14 10:20:00	1.92814	1.928614	1.92814	0
2022-07-14 10:25:00	1.92893	1.928693	1.92893	0
2022-07-14 10:30:00	1.92972	1.928772	1.92972	0
2022-07-14 10:35:00	1.92893	1.928772	1.92893	0
2022-07-14 10:40:00	1.92893	1.928851	1.92893	0
2022-07-14 10:45:00	1.92972	1.92893	1.92972	0
2022-07-14 10:50:00	1.92814	1.92893	1.92814	0
2022-07-14 10:55:00	1.92814	1.928851	1.92814	0
2022-07-14 11:00:00	1.92972	1.92893	1.92972	0
2022-07-14 11:05:00	1.92892	1.928929	1.92892	0
2022-07-14 11:10:00	1.92892	1.929007	1.92892	0
2022-07-14 11:15:00	1.9305	1.929164	1.9305	0
2022-07-14 11:20:00	1.92892	1.929084	1.92892	0
2022-07-14 11:25:00	1.9305	1.929241	1.9305	0
2022-07-14 11:30:00	1.9313	1.929478	1.9313	0
2022-07-14 11:35:00	1.9313	1.929636	1.9313	0
2022-07-14 11:40:00	1.92971	1.929793	1.92971	0
2022-07-14 11:45:00	1.9313	1.930109	1.9313	0
2022-07-14 11:50:00	1.93129	1.930266	1.93129	0
2022-07-14 11:55:00	1.9305	1.930424	1.9305	0
2022-07-14 12:00:00	1.92971	1.930503	1.92971	0
2022-07-14 12:05:00	1.9289	1.930343	1.9289	0
2022-07-14 12:10:00	1.92971	1.930422	1.92971	0
2022-07-14 12:15:00	1.92971	1.930343	1.92971	0
2022-07-14 12:20:00	1.92892	1.930105	1.92892	0
2022-07-14 12:25:00	1.92813	1.929788	1.92813	0
2022-07-14 12:30:00	1.92971	1.929788	1.92971	0
2022-07-14 12:35:00	1.92892	1.92955	1.92892	0
2022-07-14 12:40:00	1.92893	1.929314	1.92893	0
2022-07-14 12:45:00	1.92893	1.929157	1.92893	0
2022-07-14 12:50:00	1.92814	1.929	1.92814	0
2022-07-14 12:55:00	1.92814	1.928924	1.92814	0
2022-07-14 13:00:00	1.92893	1.928846	1.92893	0
2022-07-14 13:05:00	1.92893	1.928768	1.92893	0
2022-07-14 13:10:00	1.92972	1.928848	1.92972	0
2022-07-14 13:15:00	1.92893	1.928928	1.92893	0
2022-07-14 13:20:00	1.92893	1.92885	1.92893	0
2022-07-14 13:25:00	1.92972	1.92893	1.92972	0
2022-07-14 13:30:00	1.92971	1.929008	1.92971	0
2022-07-14 13:35:00	1.92811	1.928926	1.92811	0
2022-07-14 13:40:00	1.9297	1.929082	1.9297	0
2022-07-14 13:45:00	1.9297	1.929238	1.9297	0
2022-07-14 13:50:00	1.92968	1.929313	1.92968	0
2022-07-14 13:55:00	1.92968	1.929388	1.92968	0
2022-07-14 14:00:00	1.92968	1.929384	1.92968	0
2022-07-14 14:05:00	1.92889	1.92938	1.92889	0
2022-07-14 14:10:00	1.93049	1.929536	1.93049	0
2022-07-14 14:15:00	1.9297	1.929534	1.9297	0
2022-07-14 14:20:00	1.9305	1.929613	1.9305	0
2022-07-14 14:25:00	1.9305	1.929852	1.9305	0
2022-07-14 14:30:00	1.92971	1.929853	1.92971	0
2022-07-14 14:35:00	1.9313	1.930013	1.9313	0
2022-07-14 14:40:00	1.93051	1.930096	1.93051	0
2022-07-14 14:45:00	1.93051	1.930179	1.93051	0
2022-07-14 14:50:00	1.93051	1.930262	1.93051	0
2022-07-14 14:55:00	1.92972	1.930345	1.92972	0
2022-07-14 15:00:00	1.93052	1.930348	1.93052	0
2022-07-14 15:05:00	1.92972	1.93035	1.92972	0
2022-07-14 15:10:00	1.93052	1.930352	1.93052	0
2022-07-14 15:15:00	1.93052	1.930354	1.93052	0
2022-07-14 15:20:00	1.93132	1.930515	1.93132	0
2022-07-14 15:25:00	1.93052	1.930437	1.93052	0
2022-07-14 15:30:00	1.93132	1.930518	1.93132	0
2022-07-14 15:35:00	1.93052	1.930519	1.93052	0
2022-07-14 15:40:00	1.93132	1.9306	1.93132	0
2022-07-14 15:45:00	1.93132	1.93076	1.93132	0
2022-07-14 15:50:00	1.93132	1.93084	1.93132	0
2022-07-14 15:55:00	1.93132	1.931	1.93132	0
2022-07-14 16:00:00	1.93052	1.931	1.93052	0
2022-07-14 16:05:00	1.93132	1.93108	1.93132	0
2022-07-14 16:10:00	1.93132	1.93108	1.93132	0
2022-07-14 16:15:00	1.93132	1.93116	1.93132	0
2022-07-14 16:20:00	1.93132	1.93116	1.93132	0
2022-07-14 16:25:00	1.93052	1.93116	1.93052	0
2022-07-14 16:30:00	1.93052	1.93108	1.93052	0
2022-07-14 16:35:00	1.93132	1.93108	1.93132	0
2022-07-14 16:40:00	1.93132	1.93108	1.93132	0
2022-07-14 16:45:00	1.93132	1.93108	1.93132	0
2022-07-14 16:50:00	1.93132	1.93116	1.93132	0
2022-07-14 16:55:00	1.93132	1.93116	1.93132	0
2022-07-14 17:00:00	1.93132	1.93116	1.93132	0
2022-07-14 17:05:00	1.93132	1.93116	1.93132	0
2022-07-14 17:10:00	1.93052	1.93108	1.93052	0
2022-07-14 17:15:00	1.93132	1.93116	1.93132	0
2022-07-14 17:20:00	1.93052	1.93116	1.93052	0
2022-07-14 17:25:00	1.93132	1.93116	1.93132	0
2022-07-14 17:30:00	1.93132	1.93116	1.93132	0
2022-07-14 17:35:00	1.93132	1.93116	1.93132	0
2022-07-14 17:40:00	1.93132	1.93116	1.93132	0
2022-07-14 17:45:00	1.93132	1.93116	1.93132	0
2022-07-14 17:50:00	1.93132	1.93116	1.93132	0
2022-07-14 17:55:00	1.93052	1.93108	1.93052	0
2022-07-14 18:00:00	1.93132	1.93116	1.93132	0
2022-07-14 18:05:00	1.92972	1.931	1.92972	0
2022-07-14 18:10:00	1.93052	1.931	1.93052	0
2022-07-14 18:15:00	1.93211	1.931079	1.93211	0
2022-07-14 18:20:00	1.93132	1.931079	1.93132	0
2022-07-14 18:25:00	1.93132	1.931079	1.93132	0
2022-07-14 18:30:00	1.93211	1.931158	1.93211	0
2022-07-14 18:35:00	1.92972	1.930998	1.92972	0
2022-07-14 18:40:00	1.93211	1.931077	1.93211	0
2022-07-14 18:45:00	1.93132	1.931157	1.93132	0
2022-07-14 18:50:00	1.93052	1.931077	1.93052	0
2022-07-14 18:55:00	1.93132	1.931237	1.93132	0
2022-07-14 19:00:00	1.93211	1.931396	1.93211	0
2022-07-14 19:05:00	1.93132	1.931317	1.93132	0
2022-07-14 19:10:00	1.93132	1.931317	1.93132	0
2022-07-14 19:15:00	1.93132	1.931317	1.93132	0
2022-07-14 19:20:00	1.9313	1.931236	1.9313	0
2022-07-14 19:25:00	1.93289	1.931553	1.93289	0
2022-07-14 19:30:00	1.9321	1.931552	1.9321	0
2022-07-14 19:35:00	1.93129	1.931549	1.93129	0
2022-07-14 19:40:00	1.9321	1.931707	1.9321	0
2022-07-14 19:45:00	1.93129	1.931704	1.93129	0
2022-07-14 19:50:00	1.9321	1.931703	1.9321	0
2022-07-14 19:55:00	1.9321	1.931781	1.9321	0
2022-07-14 20:00:00	1.9313	1.931779	1.9313	0
2022-07-14 20:05:00	1.9321	1.931857	1.9321	0
2022-07-14 20:10:00	1.9313	1.931857	1.9313	0
2022-07-14 20:15:00	1.93211	1.931779	1.93211	0
2022-07-14 20:20:00	1.93211	1.93178	1.93211	0
2022-07-14 20:25:00	1.93211	1.931862	1.93211	0
2022-07-14 20:30:00	1.93211	1.931863	1.93211	0
2022-07-14 20:35:00	1.93211	1.931945	1.93211	0
2022-07-14 20:40:00	1.93291	1.932026	1.93291	0
2022-07-14 20:45:00	1.93132	1.931948	1.93132	0
2022-07-14 20:50:00	1.93291	1.932109	1.93291	0
2022-07-14 20:55:00	1.93291	1.93219	1.93291	0
2022-07-14 21:00:00	1.93211	1.932271	1.93211	0
2022-07-14 21:05:00	1.93132	1.932192	1.93132	0
2022-07-14 21:10:00	1.93211	1.932192	1.93211	0
2022-07-14 21:15:00	1.93211	1.932192	1.93211	0
2022-07-14 21:20:00	1.93211	1.932192	1.93211	0
2022-07-14 21:25:00	1.93211	1.932192	1.93211	0
2022-07-14 21:30:00	1.93211	1.932112	1.93211	0
2022-07-14 21:35:00	1.93291	1.932271	1.93291	0
2022-07-14 21:40:00	1.93211	1.932191	1.93211	0
2022-07-14 21:45:00	1.93211	1.932111	1.93211	0
2022-07-14 21:50:00	1.93211	1.932111	1.93211	0
2022-07-14 21:55:00	1.93211	1.93219	1.93211	0
2022-07-14 22:00:00	1.93291	1.93227	1.93291	0
2022-07-14 22:05:00	1.93211	1.93227	1.93211	0
2022-07-14 22:10:00	1.93211	1.93227	1.93211	0
2022-07-14 22:15:00	1.93211	1.93227	1.93211	0
2022-07-14 22:20:00	1.93211	1.93227	1.93211	0
2022-07-14 22:25:00	1.93211	1.93219	1.93211	0
2022-07-14 22:30:00	1.93211	1.93219	1.93211	0
2022-07-14 22:35:00	1.93211	1.93219	1.93211	0
2022-07-14 22:40:00	1.93211	1.93219	1.93211	0
2022-07-14 22:45:00	1.93291	1.93227	1.93291	0
2022-07-14 22:50:00	1.93211	1.93219	1.93211	0
2022-07-14 22:55:00	1.93132	1.932111	1.93132	0
2022-07-14 23:00:00	1.93291	1.932191	1.93291	0
2022-07-14 23:05:00	1.93291	1.932271	1.93291	0
2022-07-14 23:10:00	1.93291	1.932351	1.93291	0
2022-07-14 23:15:00	1.93211	1.932351	1.93211	0
2022-07-14 23:20:00	1.93291	1.932431	1.93291	0
2022-07-14 23:25:00	1.93291	1.932511	1.93291	0
2022-07-14 23:30:00	1.93291	1.932591	1.93291	0
2022-07-14 23:35:00	1.93291	1.932591	1.93291	0
2022-07-14 23:40:00	1.93291	1.932671	1.93291	0
2022-07-14 23:45:00	1.93291	1.93283	1.93291	0
2022-07-14 23:50:00	1.93291	1.93283	1.93291	0
2022-07-14 23:55:00	1.93291	1.93283	1.93291	0
2022-07-15 00:00:00	1.93291	1.93283	1.93291	0
2022-07-15 00:05:00	1.93291	1.93291	1.93291	0
2022-07-15 00:10:00	1.93211	1.93283	1.93211	0
2022-07-15 00:15:00	1.93211	1.93275	1.93211	0
2022-07-15 00:20:00	1.93211	1.93267	1.93211	0
2022-07-15 00:25:00	1.93291	1.93267	1.93291	0
2022-07-15 00:30:00	1.93291	1.93267	1.93291	0
2022-07-15 00:35:00	1.93291	1.93267	1.93291	0
2022-07-15 00:40:00	1.93291	1.93267	1.93291	0
2022-07-15 00:45:00	1.93211	1.93259	1.93211	0
2022-07-15 00:50:00	1.93211	1.93251	1.93211	0
2022-07-15 00:55:00	1.93291	1.93251	1.93291	0
2022-07-15 01:00:00	1.93291	1.93259	1.93291	0
2022-07-15 01:05:00	1.93211	1.93259	1.93211	0
2022-07-15 01:10:00	1.93291	1.93267	1.93291	0
2022-07-15 01:15:00	1.9329	1.932669	1.9329	0
2022-07-15 01:20:00	1.9329	1.932668	1.9329	0
2022-07-15 01:25:00	1.9321	1.932587	1.9321	0
2022-07-15 01:30:00	1.93289	1.932585	1.93289	0
2022-07-15 01:35:00	1.93289	1.932663	1.93289	0
2022-07-15 01:40:00	1.93208	1.93266	1.93208	0
2022-07-15 01:45:00	1.93287	1.932656	1.93287	0
2022-07-15 01:50:00	1.93208	1.932573	1.93208	0
2022-07-15 01:55:00	1.93287	1.932649	1.93287	0
2022-07-15 02:00:00	1.93286	1.932644	1.93286	0
2022-07-15 02:05:00	1.93127	1.932481	1.93127	0
2022-07-15 02:10:00	1.93286	1.932477	1.93286	0
2022-07-15 02:15:00	1.93286	1.932553	1.93286	0
2022-07-15 02:20:00	1.93286	1.93255	1.93286	0
2022-07-15 02:25:00	1.93286	1.932547	1.93286	0
2022-07-15 02:30:00	1.93287	1.932626	1.93287	0
2022-07-15 02:35:00	1.93287	1.932626	1.93287	0
2022-07-15 02:40:00	1.93208	1.932626	1.93208	0
2022-07-15 02:45:00	1.93289	1.932628	1.93289	0
2022-07-15 02:50:00	1.93289	1.932631	1.93289	0
2022-07-15 02:55:00	1.9321	1.932714	1.9321	0
2022-07-15 03:00:00	1.9329	1.932718	1.9329	0
2022-07-15 03:05:00	1.9329	1.932722	1.9329	0
2022-07-15 03:10:00	1.9329	1.932726	1.9329	0
2022-07-15 03:15:00	1.9329	1.93273	1.9329	0
2022-07-15 03:20:00	1.9329	1.932733	1.9329	0
2022-07-15 03:25:00	1.93291	1.932737	1.93291	0
2022-07-15 03:30:00	1.93291	1.93282	1.93291	0
2022-07-15 03:35:00	1.93291	1.932822	1.93291	0
2022-07-15 03:40:00	1.93291	1.932824	1.93291	0
2022-07-15 03:45:00	1.93291	1.932905	1.93291	0
2022-07-15 03:50:00	1.93291	1.932906	1.93291	0
2022-07-15 03:55:00	1.93291	1.932907	1.93291	0
2022-07-15 04:00:00	1.93291	1.932908	1.93291	0
2022-07-15 04:05:00	1.93291	1.932909	1.93291	0
2022-07-15 04:10:00	1.93211	1.93283	1.93211	0
2022-07-15 04:15:00	1.93291	1.93283	1.93291	0
2022-07-15 04:20:00	1.93291	1.93283	1.93291	0
2022-07-15 04:25:00	1.93291	1.93283	1.93291	0
2022-07-15 04:30:00	1.93291	1.93283	1.93291	0
2022-07-15 04:35:00	1.93291	1.93283	1.93291	0
2022-07-15 04:40:00	1.93291	1.93283	1.93291	0
2022-07-15 04:45:00	1.93291	1.93283	1.93291	0
2022-07-15 04:50:00	1.93291	1.93283	1.93291	0
2022-07-15 04:55:00	1.93291	1.93283	1.93291	0
2022-07-15 05:00:00	1.9337	1.932989	1.9337	0
2022-07-15 05:05:00	1.93291	1.932989	1.93291	0
2022-07-15 05:10:00	1.93291	1.932989	1.93291	0
2022-07-15 05:15:00	1.93291	1.932989	1.93291	0
2022-07-15 05:20:00	1.93291	1.932989	1.93291	0
2022-07-15 05:25:00	1.93688	1.933386	1.93688	0
2022-07-15 05:30:00	1.93846	1.933941	1.93846	0
2022-07-15 05:35:00	1.93609	1.934259	1.93609	0
2022-07-15 05:40:00	1.93449	1.934417	1.93449	0
2022-07-15 05:45:00	1.93291	1.934417	1.93291	0
2022-07-15 05:50:00	1.93291	1.934338	1.93291	0
2022-07-15 05:55:00	1.93211	1.934258	1.93211	0
2022-07-15 06:00:00	1.93291	1.934258	1.93291	0
2022-07-15 06:05:00	1.93291	1.934258	1.93291	0
2022-07-15 06:10:00	1.93291	1.934258	1.93291	0
2022-07-15 06:15:00	1.93291	1.933861	1.93291	0
2022-07-15 06:20:00	1.9337	1.933385	1.9337	0
2022-07-15 06:25:00	1.9337	1.933146	1.9337	0
2022-07-15 06:30:00	1.93291	1.932988	1.93291	0
2022-07-15 06:35:00	1.93291	1.932988	1.93291	0
2022-07-15 06:40:00	1.93291	1.932988	1.93291	0
2022-07-15 06:45:00	1.93291	1.933068	1.93291	0
2022-07-15 06:50:00	1.93291	1.933068	1.93291	0
2022-07-15 06:55:00	1.93291	1.933068	1.93291	0
2022-07-15 07:00:00	1.93449	1.933226	1.93449	0
2022-07-15 07:05:00	1.93449	1.933384	1.93449	0
2022-07-15 07:10:00	1.93449	1.933463	1.93449	0
2022-07-15 07:15:00	1.93291	1.933384	1.93291	0
2022-07-15 07:20:00	1.93291	1.933384	1.93291	0
2022-07-15 07:25:00	1.93291	1.933384	1.93291	0
2022-07-15 07:30:00	1.93291	1.933384	1.93291	0
2022-07-15 07:35:00	1.93291	1.933384	1.93291	0
2022-07-15 07:40:00	1.93291	1.933384	1.93291	0
2022-07-15 07:45:00	1.93291	1.933384	1.93291	0
2022-07-15 07:50:00	1.93291	1.933226	1.93291	0
2022-07-15 07:55:00	1.93291	1.933068	1.93291	0
2022-07-15 08:00:00	1.93291	1.93291	1.93291	0
2022-07-15 08:05:00	1.93291	1.93291	1.93291	0
2022-07-15 08:10:00	1.93609	1.933228	1.93609	0
2022-07-15 08:15:00	1.93449	1.933386	1.93449	0
2022-07-15 08:20:00	1.93449	1.933544	1.93449	0
2022-07-15 08:25:00	1.9337	1.933623	1.9337	0
2022-07-15 08:30:00	1.9337	1.933702	1.9337	0
2022-07-15 08:35:00	1.93291	1.933702	1.93291	0
2022-07-15 08:40:00	1.93291	1.933702	1.93291	0
2022-07-15 08:45:00	1.93132	1.933543	1.93132	0
2022-07-15 08:50:00	1.93291	1.933543	1.93291	0
2022-07-15 08:55:00	1.93291	1.933543	1.93291	0
2022-07-15 09:00:00	1.93291	1.933225	1.93291	0
2022-07-15 09:05:00	1.93211	1.932987	1.93211	0
2022-07-15 09:10:00	1.9329	1.932828	1.9329	0
2022-07-15 09:15:00	1.93369	1.932827	1.93369	0
2022-07-15 09:20:00	1.9321	1.932667	1.9321	0
2022-07-15 09:25:00	1.93368	1.932744	1.93368	0
2022-07-15 09:30:00	1.9321	1.932663	1.9321	0
2022-07-15 09:35:00	1.93289	1.93282	1.93289	0
2022-07-15 09:40:00	1.93289	1.932818	1.93289	0
2022-07-15 09:45:00	1.93289	1.932816	1.93289	0
2022-07-15 09:50:00	1.9321	1.932735	1.9321	0
2022-07-15 09:55:00	1.9329	1.932814	1.9329	0
2022-07-15 10:00:00	1.93369	1.932893	1.93369	0
2022-07-15 10:05:00	1.93369	1.932893	1.93369	0
2022-07-15 10:10:00	1.9329	1.932973	1.9329	0
2022-07-15 10:15:00	1.9329	1.932895	1.9329	0
2022-07-15 10:20:00	1.9329	1.932975	1.9329	0
2022-07-15 10:25:00	1.9329	1.932976	1.9329	0
2022-07-15 10:30:00	1.9337	1.933057	1.9337	0
2022-07-15 10:35:00	1.93211	1.932979	1.93211	0
2022-07-15 10:40:00	1.93291	1.93306	1.93291	0
2022-07-15 10:45:00	1.93291	1.933061	1.93291	0
2022-07-15 10:50:00	1.93291	1.932983	1.93291	0
2022-07-15 10:55:00	1.93291	1.932905	1.93291	0
2022-07-15 11:00:00	1.93291	1.932906	1.93291	0
2022-07-15 11:05:00	1.93291	1.932907	1.93291	0
2022-07-15 11:10:00	1.93211	1.932828	1.93211	0
2022-07-15 11:15:00	1.9329	1.932828	1.9329	0
2022-07-15 11:20:00	1.93289	1.932747	1.93289	0
2022-07-15 11:25:00	1.93289	1.932825	1.93289	0
2022-07-15 11:30:00	1.93289	1.932823	1.93289	0
2022-07-15 11:35:00	1.93289	1.932821	1.93289	0
2022-07-15 11:40:00	1.93289	1.932819	1.93289	0
2022-07-15 11:45:00	1.9321	1.932738	1.9321	0
2022-07-15 11:50:00	1.9321	1.932657	1.9321	0
2022-07-15 11:55:00	1.9329	1.932656	1.9329	0
2022-07-15 12:00:00	1.9329	1.932735	1.9329	0
2022-07-15 12:05:00	1.9329	1.932735	1.9329	0
2022-07-15 12:10:00	1.9329	1.932736	1.9329	0
2022-07-15 12:15:00	1.93369	1.932816	1.93369	0
2022-07-15 12:20:00	1.9329	1.932817	1.9329	0
2022-07-15 12:25:00	1.9329	1.932818	1.9329	0
2022-07-15 12:30:00	1.9329	1.932819	1.9329	0
2022-07-15 12:35:00	1.93289	1.932898	1.93289	0
2022-07-15 12:40:00	1.93289	1.932977	1.93289	0
2022-07-15 12:45:00	1.93289	1.932976	1.93289	0
2022-07-15 12:50:00	1.93368	1.933054	1.93368	0
2022-07-15 12:55:00	1.93289	1.933053	1.93289	0
2022-07-15 13:00:00	1.93289	1.933052	1.93289	0
2022-07-15 13:05:00	1.93289	1.932972	1.93289	0
2022-07-15 13:10:00	1.9329	1.932972	1.9329	0
2022-07-15 13:15:00	1.93369	1.933051	1.93369	0
2022-07-15 13:20:00	1.93369	1.93313	1.93369	0
2022-07-15 13:25:00	1.9329	1.933131	1.9329	0
2022-07-15 13:30:00	1.9329	1.933132	1.9329	0
2022-07-15 13:35:00	1.9329	1.933133	1.9329	0
2022-07-15 13:40:00	1.9329	1.933055	1.9329	0
2022-07-15 13:45:00	1.93291	1.933057	1.93291	0
2022-07-15 13:50:00	1.93291	1.933059	1.93291	0
2022-07-15 13:55:00	1.9337	1.93314	1.9337	0
2022-07-15 14:00:00	1.9329	1.93314	1.9329	0
2022-07-15 14:05:00	1.9321	1.932981	1.9321	0
2022-07-15 14:10:00	1.93368	1.93298	1.93368	0
2022-07-15 14:15:00	1.93289	1.932979	1.93289	0
2022-07-15 14:20:00	1.93367	1.933056	1.93367	0
2022-07-15 14:25:00	1.93287	1.933053	1.93287	0
2022-07-15 14:30:00	1.93286	1.933049	1.93286	0
2022-07-15 14:35:00	1.93286	1.933044	1.93286	0
2022-07-15 14:40:00	1.93286	1.933039	1.93286	0
2022-07-15 14:45:00	1.93285	1.932954	1.93285	0
2022-07-15 14:50:00	1.93286	1.93295	1.93286	0
2022-07-15 14:55:00	1.93286	1.933026	1.93286	0
2022-07-15 15:00:00	1.93207	1.932865	1.93207	0
2022-07-15 15:05:00	1.93287	1.932863	1.93287	0
2022-07-15 15:10:00	1.93287	1.932783	1.93287	0
2022-07-15 15:15:00	1.93289	1.932785	1.93289	0
2022-07-15 15:20:00	1.93289	1.932788	1.93289	0
2022-07-15 15:25:00	1.93289	1.932791	1.93289	0
2022-07-15 15:30:00	1.93289	1.932794	1.93289	0
2022-07-15 15:35:00	1.93289	1.932798	1.93289	0
2022-07-15 15:40:00	1.93287	1.932799	1.93287	0
2022-07-15 15:45:00	1.93208	1.932721	1.93208	0
2022-07-15 15:50:00	1.93447	1.932961	1.93447	0
2022-07-15 15:55:00	1.93289	1.932963	1.93289	0
2022-07-15 16:00:00	1.93289	1.932965	1.93289	0
2022-07-15 16:05:00	1.93289	1.932965	1.93289	0
2022-07-15 16:10:00	1.93289	1.932965	1.93289	0
2022-07-15 16:15:00	1.9329	1.932966	1.9329	0
2022-07-15 16:20:00	1.9329	1.932967	1.9329	0
2022-07-15 16:25:00	1.9329	1.932968	1.9329	0
2022-07-15 16:30:00	1.9329	1.932971	1.9329	0
2022-07-15 16:35:00	1.9329	1.933053	1.9329	0
2022-07-15 16:40:00	1.9337	1.932976	1.9337	0
2022-07-15 16:45:00	1.9337	1.933057	1.9337	0
2022-07-15 16:50:00	1.93291	1.933059	1.93291	0
2022-07-15 16:55:00	1.93291	1.933061	1.93291	0
2022-07-15 17:00:00	1.93291	1.933063	1.93291	0
2022-07-15 17:05:00	1.93449	1.933222	1.93449	0
2022-07-15 17:10:00	1.93291	1.933223	1.93291	0
2022-07-15 17:15:00	1.93291	1.933224	1.93291	0
2022-07-15 17:20:00	1.93211	1.933145	1.93211	0
2022-07-15 17:25:00	1.93291	1.933146	1.93291	0
2022-07-15 17:30:00	1.93291	1.933067	1.93291	0
2022-07-15 17:35:00	1.93291	1.932988	1.93291	0
2022-07-15 17:40:00	1.93291	1.932988	1.93291	0
2022-07-15 17:45:00	1.93291	1.932988	1.93291	0
2022-07-15 17:50:00	1.93291	1.932988	1.93291	0
2022-07-15 17:55:00	1.93291	1.93283	1.93291	0
2022-07-15 18:00:00	1.93291	1.93283	1.93291	0
2022-07-15 18:05:00	1.93291	1.93283	1.93291	0
2022-07-15 18:10:00	1.93291	1.93291	1.93291	0
2022-07-15 18:15:00	1.93291	1.93291	1.93291	0
2022-07-15 18:20:00	1.93291	1.93291	1.93291	0
2022-07-15 18:25:00	1.93291	1.93291	1.93291	0
2022-07-15 18:30:00	1.93449	1.933068	1.93449	0
2022-07-15 18:35:00	1.93291	1.933068	1.93291	0
2022-07-15 18:40:00	1.9337	1.933147	1.9337	0
2022-07-15 18:45:00	1.93291	1.933147	1.93291	0
2022-07-15 18:50:00	1.93767	1.933623	1.93767	0
2022-07-15 18:55:00	1.93529	1.933861	1.93529	0
2022-07-15 19:00:00	1.93449	1.934019	1.93449	0
2022-07-15 19:05:00	1.9329	1.934018	1.9329	0
2022-07-15 19:10:00	1.93289	1.934016	1.93289	0
2022-07-15 19:15:00	1.93289	1.934014	1.93289	0
2022-07-15 19:20:00	1.93289	1.933854	1.93289	0
2022-07-15 19:25:00	1.93289	1.933852	1.93289	0
2022-07-15 19:30:00	1.93289	1.933771	1.93289	0
2022-07-15 19:35:00	1.93289	1.933769	1.93289	0
2022-07-15 19:40:00	1.93289	1.933291	1.93289	0
2022-07-15 19:45:00	1.9329	1.933052	1.9329	0
2022-07-15 19:50:00	1.9329	1.932893	1.9329	0
2022-07-15 19:55:00	1.9329	1.932893	1.9329	0
2022-07-15 20:00:00	1.9329	1.932894	1.9329	0
2022-07-15 20:05:00	1.9329	1.932895	1.9329	0
2022-07-15 20:10:00	1.9329	1.932896	1.9329	0
2022-07-15 20:15:00	1.93289	1.932896	1.93289	0
2022-07-15 20:20:00	1.93289	1.932896	1.93289	0
2022-07-15 20:25:00	1.93289	1.932896	1.93289	0
2022-07-15 20:30:00	1.93289	1.932896	1.93289	0
2022-07-15 20:35:00	1.93289	1.932895	1.93289	0
2022-07-15 20:40:00	1.93289	1.932894	1.93289	0
2022-07-15 20:45:00	1.93289	1.932893	1.93289	0
2022-07-15 20:50:00	1.93289	1.932892	1.93289	0
2022-07-15 20:55:00	1.93289	1.932891	1.93289	0
2022-07-15 21:00:00	1.93287	1.932888	1.93287	0
2022-07-15 21:05:00	1.93287	1.932886	1.93287	0
2022-07-15 21:10:00	1.93287	1.932884	1.93287	0
2022-07-15 21:15:00	1.93289	1.932884	1.93289	0
2022-07-15 21:20:00	1.93289	1.932884	1.93289	0
2022-07-15 21:25:00	1.93289	1.932884	1.93289	0
2022-07-15 21:30:00	1.93289	1.932884	1.93289	0
2022-07-15 21:35:00	1.9329	1.932885	1.9329	0
2022-07-15 21:40:00	1.93369	1.932965	1.93369	0
2022-07-15 21:45:00	1.93369	1.933045	1.93369	0
2022-07-15 21:50:00	1.9329	1.933048	1.9329	0
2022-07-15 21:55:00	1.9329	1.933051	1.9329	0
2022-07-15 22:00:00	1.9329	1.933054	1.9329	0
2022-07-15 22:05:00	1.9329	1.933055	1.9329	0
2022-07-15 22:10:00	1.93291	1.933057	1.93291	0
2022-07-15 22:15:00	1.93291	1.933059	1.93291	0
2022-07-15 22:20:00	1.93291	1.933061	1.93291	0
2022-07-15 22:25:00	1.93291	1.933062	1.93291	0
2022-07-15 22:30:00	1.9337	1.933063	1.9337	0
2022-07-15 22:35:00	1.9337	1.933064	1.9337	0
2022-07-15 22:40:00	1.93291	1.933065	1.93291	0
2022-07-15 22:45:00	1.93291	1.933066	1.93291	0
2022-07-15 22:50:00	1.93291	1.933067	1.93291	0
2022-07-15 22:55:00	1.9329	1.933067	1.9329	0
2022-07-15 23:00:00	1.9329	1.933066	1.9329	0
2022-07-15 23:05:00	1.9329	1.933065	1.9329	0
2022-07-15 23:10:00	1.9321	1.932984	1.9321	0
2022-07-15 23:15:00	1.93289	1.932982	1.93289	0
2022-07-15 23:20:00	1.93368	1.93298	1.93368	0
2022-07-15 23:25:00	1.93289	1.932899	1.93289	0
2022-07-15 23:30:00	1.93289	1.932897	1.93289	0
2022-07-15 23:35:00	1.93368	1.932974	1.93368	0
2022-07-15 23:40:00	1.93289	1.932972	1.93289	0
2022-07-15 23:45:00	1.9329	1.932972	1.9329	0
2022-07-15 23:50:00	1.93289	1.932971	1.93289	0
2022-07-15 23:55:00	1.93289	1.93297	1.93289	0
2022-07-16 00:00:00	1.93289	1.933049	1.93289	0
2022-07-16 00:05:00	1.93289	1.933049	1.93289	0
2022-07-16 00:10:00	1.93287	1.932968	1.93287	0
2022-07-16 00:15:00	1.93287	1.932966	1.93287	0
2022-07-16 00:20:00	1.93287	1.932964	1.93287	0
2022-07-16 00:25:00	1.93287	1.932883	1.93287	0
2022-07-16 00:30:00	1.93287	1.932881	1.93287	0
2022-07-16 00:35:00	1.93287	1.932878	1.93287	0
2022-07-16 00:40:00	1.93287	1.932876	1.93287	0
2022-07-16 00:45:00	1.93368	1.932955	1.93368	0
2022-07-16 00:50:00	1.93289	1.932955	1.93289	0
2022-07-16 00:55:00	1.93289	1.932955	1.93289	0
2022-07-16 01:00:00	1.93289	1.932957	1.93289	0
2022-07-16 01:05:00	1.9329	1.93296	1.9329	0
2022-07-16 01:10:00	1.93289	1.932962	1.93289	0
2022-07-16 01:15:00	1.93289	1.932964	1.93289	0
2022-07-16 01:20:00	1.93289	1.932966	1.93289	0
2022-07-16 01:25:00	1.93289	1.932968	1.93289	0
2022-07-16 01:30:00	1.93208	1.932889	1.93208	0
2022-07-16 01:35:00	1.93289	1.93281	1.93289	0
2022-07-16 01:40:00	1.93289	1.93281	1.93289	0
2022-07-16 01:45:00	1.93289	1.93281	1.93289	0
2022-07-16 01:50:00	1.93289	1.93281	1.93289	0
2022-07-16 01:55:00	1.9329	1.93281	1.9329	0
2022-07-16 02:00:00	1.9329	1.932811	1.9329	0
2022-07-16 02:05:00	1.9329	1.932812	1.9329	0
2022-07-16 02:10:00	1.9329	1.932813	1.9329	0
2022-07-16 02:15:00	1.9329	1.932814	1.9329	0
2022-07-16 02:20:00	1.9329	1.932896	1.9329	0
2022-07-16 02:25:00	1.9329	1.932897	1.9329	0
2022-07-16 02:30:00	1.93211	1.932819	1.93211	0
2022-07-16 02:35:00	1.9337	1.9329	1.9337	0
2022-07-16 02:40:00	1.93291	1.932902	1.93291	0
2022-07-16 02:45:00	1.93291	1.932903	1.93291	0
2022-07-16 02:50:00	1.93291	1.932904	1.93291	0
2022-07-16 02:55:00	1.93291	1.932905	1.93291	0
2022-07-16 03:00:00	1.9337	1.932985	1.9337	0
2022-07-16 03:05:00	1.93291	1.932986	1.93291	0
2022-07-16 03:10:00	1.93291	1.932987	1.93291	0
2022-07-16 03:15:00	1.93291	1.932988	1.93291	0
2022-07-16 03:20:00	1.93291	1.933068	1.93291	0
2022-07-16 03:25:00	1.93291	1.932989	1.93291	0
2022-07-16 03:30:00	1.93291	1.932989	1.93291	0
2022-07-16 03:35:00	1.93291	1.932989	1.93291	0
2022-07-16 03:40:00	1.93291	1.932989	1.93291	0
2022-07-16 03:45:00	1.93291	1.932989	1.93291	0
2022-07-16 03:50:00	1.93291	1.93291	1.93291	0
2022-07-16 03:55:00	1.9337	1.932989	1.9337	0
2022-07-16 04:00:00	1.93291	1.932989	1.93291	0
2022-07-16 04:05:00	1.93291	1.932989	1.93291	0
2022-07-16 04:10:00	1.93291	1.932989	1.93291	0
2022-07-16 04:15:00	1.93291	1.932989	1.93291	0
2022-07-16 04:20:00	1.93291	1.932989	1.93291	0
2022-07-16 04:25:00	1.93291	1.932989	1.93291	0
2022-07-16 04:30:00	1.93291	1.932989	1.93291	0
2022-07-16 04:35:00	1.93291	1.932989	1.93291	0
2022-07-16 04:40:00	1.93291	1.932989	1.93291	0
2022-07-16 04:45:00	1.93291	1.93291	1.93291	0
2022-07-16 04:50:00	1.93291	1.93291	1.93291	0
2022-07-16 04:55:00	1.93291	1.93291	1.93291	0
2022-07-16 05:00:00	1.93291	1.93291	1.93291	0
2022-07-16 05:05:00	1.93291	1.93291	1.93291	0
2022-07-16 05:10:00	1.93291	1.93291	1.93291	0
2022-07-16 05:15:00	1.9329	1.932909	1.9329	0
2022-07-16 05:20:00	1.9329	1.932908	1.9329	0
2022-07-16 05:25:00	1.93289	1.932906	1.93289	0
2022-07-16 05:30:00	1.93289	1.932904	1.93289	0
2022-07-16 05:35:00	1.93289	1.932902	1.93289	0
2022-07-16 05:40:00	1.93289	1.9329	1.93289	0
2022-07-16 05:45:00	1.93289	1.932898	1.93289	0
2022-07-16 05:50:00	1.93289	1.932896	1.93289	0
2022-07-16 05:55:00	1.93289	1.932894	1.93289	0
2022-07-16 06:00:00	1.9329	1.932893	1.9329	0
2022-07-16 06:05:00	1.9329	1.932893	1.9329	0
2022-07-16 06:10:00	1.9329	1.932893	1.9329	0
2022-07-16 06:15:00	1.9329	1.932894	1.9329	0
2022-07-16 06:20:00	1.9329	1.932895	1.9329	0
2022-07-16 06:25:00	1.9329	1.932896	1.9329	0
2022-07-16 06:30:00	1.9329	1.932897	1.9329	0
2022-07-16 06:35:00	1.93291	1.932899	1.93291	0
2022-07-16 06:40:00	1.93291	1.932901	1.93291	0
2022-07-16 06:45:00	1.93291	1.932903	1.93291	0
2022-07-16 06:50:00	1.93291	1.932904	1.93291	0
2022-07-16 06:55:00	1.9329	1.932904	1.9329	0
2022-07-16 07:00:00	1.9329	1.932904	1.9329	0
2022-07-16 07:05:00	1.93289	1.932903	1.93289	0
2022-07-16 07:10:00	1.93289	1.932902	1.93289	0
2022-07-16 07:15:00	1.93289	1.932901	1.93289	0
2022-07-16 07:20:00	1.93289	1.9329	1.93289	0
2022-07-16 07:25:00	1.93289	1.932898	1.93289	0
2022-07-16 07:30:00	1.93289	1.932896	1.93289	0
2022-07-16 07:35:00	1.93289	1.932894	1.93289	0
2022-07-16 07:40:00	1.9329	1.932893	1.9329	0
2022-07-16 07:45:00	1.9329	1.932893	1.9329	0
2022-07-16 07:50:00	1.9329	1.932893	1.9329	0
2022-07-16 07:55:00	1.9329	1.932894	1.9329	0
2022-07-16 08:00:00	1.9329	1.932895	1.9329	0
2022-07-16 08:05:00	1.9329	1.932896	1.9329	0
2022-07-16 08:10:00	1.9329	1.932897	1.9329	0
2022-07-16 08:15:00	1.93291	1.932899	1.93291	0
2022-07-16 08:20:00	1.93291	1.932901	1.93291	0
2022-07-16 08:25:00	1.93291	1.932903	1.93291	0
2022-07-16 08:30:00	1.93291	1.932904	1.93291	0
2022-07-16 08:35:00	1.93291	1.932905	1.93291	0
2022-07-16 08:40:00	1.93291	1.932906	1.93291	0
2022-07-16 08:45:00	1.93291	1.932907	1.93291	0
2022-07-16 08:50:00	1.93291	1.932908	1.93291	0
2022-07-16 08:55:00	1.93291	1.932909	1.93291	0
2022-07-16 09:00:00	1.93211	1.93283	1.93211	0
2022-07-16 09:05:00	1.93291	1.93283	1.93291	0
2022-07-16 09:10:00	1.93291	1.93283	1.93291	0
2022-07-16 09:15:00	1.93211	1.93275	1.93211	0
2022-07-16 09:20:00	1.9329	1.932749	1.9329	0
2022-07-16 09:25:00	1.93289	1.932747	1.93289	0
2022-07-16 09:30:00	1.93289	1.932745	1.93289	0
2022-07-16 09:35:00	1.93289	1.932743	1.93289	0
2022-07-16 09:40:00	1.93289	1.932741	1.93289	0
2022-07-16 09:45:00	1.9321	1.93266	1.9321	0
2022-07-16 09:50:00	1.93289	1.932738	1.93289	0
2022-07-16 09:55:00	1.93289	1.932736	1.93289	0
2022-07-16 10:00:00	1.9321	1.932655	1.9321	0
2022-07-16 10:05:00	1.9321	1.932654	1.9321	0
2022-07-16 10:10:00	1.93289	1.932653	1.93289	0
2022-07-16 10:15:00	1.93289	1.932653	1.93289	0
2022-07-16 10:20:00	1.93289	1.932653	1.93289	0
2022-07-16 10:25:00	1.93287	1.932651	1.93287	0
2022-07-16 10:30:00	1.93207	1.932569	1.93207	0
2022-07-16 10:35:00	1.93286	1.932645	1.93286	0
2022-07-16 10:40:00	1.93286	1.932642	1.93286	0
2022-07-16 10:45:00	1.93207	1.93256	1.93207	0
2022-07-16 10:50:00	1.93207	1.932557	1.93207	0
2022-07-16 10:55:00	1.93287	1.932634	1.93287	0
2022-07-16 11:00:00	1.93287	1.932632	1.93287	0
2022-07-16 11:05:00	1.93208	1.932551	1.93208	0
2022-07-16 11:10:00	1.93289	1.932551	1.93289	0
2022-07-16 11:15:00	1.9321	1.932474	1.9321	0
2022-07-16 11:20:00	1.9321	1.932477	1.9321	0
2022-07-16 11:25:00	1.93211	1.932402	1.93211	0
2022-07-16 11:30:00	1.93211	1.932327	1.93211	0
2022-07-16 11:35:00	1.9329	1.93241	1.9329	0
2022-07-16 11:40:00	1.93211	1.932414	1.93211	0
2022-07-16 11:45:00	1.93211	1.932338	1.93211	0
2022-07-16 11:50:00	1.93291	1.932342	1.93291	0
2022-07-16 11:55:00	1.93291	1.932425	1.93291	0
2022-07-16 12:00:00	1.93211	1.932347	1.93211	0
2022-07-16 12:05:00	1.93291	1.932428	1.93291	0
2022-07-16 12:10:00	1.93291	1.932509	1.93291	0
2022-07-16 12:15:00	1.93291	1.932589	1.93291	0
2022-07-16 12:20:00	1.93211	1.932589	1.93211	0
2022-07-16 12:25:00	1.93291	1.93259	1.93291	0
2022-07-16 12:30:00	1.93291	1.93267	1.93291	0
2022-07-16 12:35:00	1.93211	1.93267	1.93211	0
2022-07-16 12:40:00	1.93211	1.93259	1.93211	0
2022-07-16 12:45:00	1.93211	1.93251	1.93211	0
2022-07-16 12:50:00	1.93291	1.93259	1.93291	0
2022-07-16 12:55:00	1.93291	1.93259	1.93291	0
2022-07-16 13:00:00	1.93211	1.93251	1.93211	0
2022-07-16 13:05:00	1.93291	1.93251	1.93291	0
2022-07-16 13:10:00	1.93291	1.93259	1.93291	0
2022-07-16 13:15:00	1.93211	1.93251	1.93211	0
2022-07-16 13:20:00	1.93291	1.93251	1.93291	0
2022-07-16 13:25:00	1.93291	1.93259	1.93291	0
2022-07-16 13:30:00	1.93291	1.93267	1.93291	0
2022-07-16 13:35:00	1.93291	1.93275	1.93291	0
2022-07-16 13:40:00	1.93211	1.93267	1.93211	0
2022-07-16 13:45:00	1.93291	1.93267	1.93291	0
2022-07-16 13:50:00	1.93211	1.93267	1.93211	0
2022-07-16 13:55:00	1.93291	1.93267	1.93291	0
2022-07-16 14:00:00	1.93132	1.932511	1.93132	0
2022-07-16 14:05:00	1.93132	1.932432	1.93132	0
2022-07-16 14:10:00	1.93132	1.932273	1.93132	0
2022-07-16 14:15:00	1.9329	1.932272	1.9329	0
2022-07-16 14:20:00	1.9329	1.932271	1.9329	0
2022-07-16 14:25:00	1.9321	1.93219	1.9321	0
2022-07-16 14:30:00	1.93289	1.932268	1.93289	0
2022-07-16 14:35:00	1.93289	1.932266	1.93289	0
2022-07-16 14:40:00	1.93289	1.932344	1.93289	0
2022-07-16 14:45:00	1.93289	1.932342	1.93289	0
2022-07-16 14:50:00	1.93289	1.932499	1.93289	0
2022-07-16 14:55:00	1.9321	1.932577	1.9321	0
2022-07-16 15:00:00	1.9329	1.932735	1.9329	0
2022-07-16 15:05:00	1.9329	1.932735	1.9329	0
2022-07-16 15:10:00	1.9329	1.932735	1.9329	0
2022-07-16 15:15:00	1.9329	1.932815	1.9329	0
2022-07-16 15:20:00	1.93211	1.932737	1.93211	0
2022-07-16 15:25:00	1.93211	1.932659	1.93211	0
2022-07-16 15:30:00	1.9329	1.93266	1.9329	0
2022-07-16 15:35:00	1.93291	1.932662	1.93291	0
2022-07-16 15:40:00	1.93291	1.932664	1.93291	0
2022-07-16 15:45:00	1.93291	1.932745	1.93291	0
2022-07-16 15:50:00	1.93291	1.932746	1.93291	0
2022-07-16 15:55:00	1.93291	1.932747	1.93291	0
2022-07-16 16:00:00	1.93291	1.932748	1.93291	0
2022-07-16 16:05:00	1.93291	1.932749	1.93291	0
2022-07-16 16:10:00	1.93291	1.932829	1.93291	0
2022-07-16 16:15:00	1.93291	1.932909	1.93291	0
2022-07-16 16:20:00	1.93291	1.93291	1.93291	0
2022-07-16 16:25:00	1.93291	1.93291	1.93291	0
2022-07-16 16:30:00	1.93291	1.93291	1.93291	0
2022-07-16 16:35:00	1.93291	1.93291	1.93291	0
2022-07-16 16:40:00	1.93291	1.93291	1.93291	0
2022-07-16 16:45:00	1.93291	1.93291	1.93291	0
2022-07-16 16:50:00	1.93291	1.93291	1.93291	0
2022-07-16 16:55:00	1.93291	1.93291	1.93291	0
2022-07-16 17:00:00	1.93291	1.93291	1.93291	0
2022-07-16 17:05:00	1.93132	1.932751	1.93132	0
2022-07-16 17:10:00	1.93291	1.932751	1.93291	0
2022-07-16 17:15:00	1.93211	1.932671	1.93211	0
2022-07-16 17:20:00	1.93291	1.932671	1.93291	0
2022-07-16 17:25:00	1.93291	1.932671	1.93291	0
2022-07-16 17:30:00	1.93291	1.932671	1.93291	0
2022-07-16 17:35:00	1.93291	1.932671	1.93291	0
2022-07-16 17:40:00	1.93291	1.932671	1.93291	0
2022-07-16 17:45:00	1.93291	1.932671	1.93291	0
2022-07-16 17:50:00	1.93291	1.932671	1.93291	0
2022-07-16 17:55:00	1.93211	1.93275	1.93211	0
2022-07-16 18:00:00	1.93211	1.93267	1.93211	0
2022-07-16 18:05:00	1.93211	1.93267	1.93211	0
2022-07-16 18:10:00	1.93609	1.932988	1.93609	0
2022-07-16 18:15:00	1.9337	1.933067	1.9337	0
2022-07-16 18:20:00	1.93291	1.933067	1.93291	0
2022-07-16 18:25:00	1.93291	1.933067	1.93291	0
2022-07-16 18:30:00	1.93291	1.933067	1.93291	0
2022-07-16 18:35:00	1.93211	1.932987	1.93211	0
2022-07-16 18:40:00	1.93291	1.932987	1.93291	0
2022-07-16 18:45:00	1.93291	1.933067	1.93291	0
2022-07-16 18:50:00	1.93211	1.933067	1.93211	0
2022-07-16 18:55:00	1.93291	1.933147	1.93291	0
2022-07-16 19:00:00	1.93291	1.932829	1.93291	0
2022-07-16 19:05:00	1.93211	1.93267	1.93211	0
2022-07-16 19:10:00	1.93132	1.932511	1.93132	0
2022-07-16 19:15:00	1.93211	1.932431	1.93211	0
2022-07-16 19:20:00	1.93291	1.932431	1.93291	0
2022-07-16 19:25:00	1.93291	1.932511	1.93291	0
2022-07-16 19:30:00	1.93132	1.932352	1.93132	0
2022-07-16 19:35:00	1.93291	1.932352	1.93291	0
2022-07-16 19:40:00	1.93291	1.932432	1.93291	0
2022-07-16 19:45:00	1.93291	1.932432	1.93291	0
2022-07-16 19:50:00	1.93291	1.932432	1.93291	0
2022-07-16 19:55:00	1.93132	1.932353	1.93132	0
2022-07-16 20:00:00	1.93291	1.932512	1.93291	0
2022-07-16 20:05:00	1.93211	1.932512	1.93211	0
2022-07-16 20:10:00	1.93291	1.932512	1.93291	0
2022-07-16 20:15:00	1.93291	1.932512	1.93291	0
2022-07-16 20:20:00	1.93291	1.932671	1.93291	0
2022-07-16 20:25:00	1.93211	1.932591	1.93211	0
2022-07-16 20:30:00	1.93211	1.932511	1.93211	0
2022-07-16 20:35:00	1.93291	1.932511	1.93291	0
2022-07-16 20:40:00	1.93211	1.932431	1.93211	0
2022-07-16 20:45:00	1.93291	1.93259	1.93291	0
2022-07-16 20:50:00	1.93291	1.93259	1.93291	0
2022-07-16 20:55:00	1.93291	1.93267	1.93291	0
2022-07-16 21:00:00	1.93291	1.93267	1.93291	0
2022-07-16 21:05:00	1.93291	1.93267	1.93291	0
2022-07-16 21:10:00	1.93291	1.93267	1.93291	0
2022-07-16 21:15:00	1.93291	1.93275	1.93291	0
2022-07-16 21:20:00	1.93291	1.93283	1.93291	0
2022-07-16 21:25:00	1.93291	1.93283	1.93291	0
2022-07-16 21:30:00	1.93132	1.932751	1.93132	0
2022-07-16 21:35:00	1.93291	1.932751	1.93291	0
2022-07-16 21:40:00	1.93291	1.932751	1.93291	0
2022-07-16 21:45:00	1.93291	1.932751	1.93291	0
2022-07-16 21:50:00	1.93211	1.932671	1.93211	0
2022-07-16 21:55:00	1.93211	1.932591	1.93211	0
2022-07-16 22:00:00	1.93291	1.932591	1.93291	0
2022-07-16 22:05:00	1.93211	1.932511	1.93211	0
2022-07-16 22:10:00	1.93291	1.932511	1.93291	0
2022-07-16 22:15:00	1.93211	1.932431	1.93211	0
2022-07-16 22:20:00	1.93291	1.93259	1.93291	0
2022-07-16 22:25:00	1.93291	1.93259	1.93291	0
2022-07-16 22:30:00	1.93291	1.93259	1.93291	0
2022-07-16 22:35:00	1.93291	1.93259	1.93291	0
2022-07-16 22:40:00	1.93291	1.93267	1.93291	0
2022-07-16 22:45:00	1.93211	1.93267	1.93211	0
2022-07-16 22:50:00	1.93291	1.93267	1.93291	0
2022-07-16 22:55:00	1.93211	1.93267	1.93211	0
2022-07-16 23:00:00	1.93291	1.93267	1.93291	0
2022-07-16 23:05:00	1.93291	1.93275	1.93291	0
2022-07-16 23:10:00	1.93291	1.93275	1.93291	0
2022-07-16 23:15:00	1.93291	1.93275	1.93291	0
2022-07-16 23:20:00	1.93291	1.93275	1.93291	0
2022-07-16 23:25:00	1.93291	1.93275	1.93291	0
2022-07-16 23:30:00	1.93211	1.93267	1.93211	0
2022-07-16 23:35:00	1.9329	1.932749	1.9329	0
2022-07-16 23:40:00	1.9329	1.932748	1.9329	0
2022-07-16 23:45:00	1.93289	1.932826	1.93289	0
2022-07-16 23:50:00	1.93287	1.932822	1.93287	0
2022-07-16 23:55:00	1.93287	1.932818	1.93287	0
2022-07-17 00:00:00	1.93286	1.932813	1.93286	0
2022-07-17 00:05:00	1.93286	1.932808	1.93286	0
2022-07-17 00:10:00	1.93286	1.932803	1.93286	0
2022-07-17 00:15:00	1.93287	1.932799	1.93287	0
2022-07-17 00:20:00	1.93287	1.932875	1.93287	0
2022-07-17 00:25:00	1.93287	1.932872	1.93287	0
2022-07-17 00:30:00	1.93289	1.932871	1.93289	0
2022-07-17 00:35:00	1.93289	1.932871	1.93289	0
2022-07-17 00:40:00	1.93289	1.932873	1.93289	0
2022-07-17 00:45:00	1.9329	1.932876	1.9329	0
2022-07-17 00:50:00	1.9329	1.93288	1.9329	0
2022-07-17 00:55:00	1.9329	1.932884	1.9329	0
2022-07-17 01:00:00	1.93211	1.932809	1.93211	0
2022-07-17 01:05:00	1.93211	1.932733	1.93211	0
2022-07-17 01:10:00	1.93291	1.932737	1.93291	0
2022-07-17 01:15:00	1.93291	1.932741	1.93291	0
2022-07-17 01:20:00	1.93291	1.932743	1.93291	0
2022-07-17 01:25:00	1.93211	1.932665	1.93211	0
2022-07-17 01:30:00	1.93291	1.932667	1.93291	0
2022-07-17 01:35:00	1.93291	1.932668	1.93291	0
2022-07-17 01:40:00	1.93211	1.932589	1.93211	0
2022-07-17 01:45:00	1.93291	1.93259	1.93291	0
2022-07-17 01:50:00	1.93291	1.93267	1.93291	0
2022-07-17 01:55:00	1.93291	1.93275	1.93291	0
2022-07-17 02:00:00	1.93291	1.93275	1.93291	0
2022-07-17 02:05:00	1.93291	1.93275	1.93291	0
2022-07-17 02:10:00	1.93132	1.932591	1.93132	0
2022-07-17 02:15:00	1.93291	1.932671	1.93291	0
2022-07-17 02:20:00	1.93291	1.932671	1.93291	0
2022-07-17 02:25:00	1.93291	1.932671	1.93291	0
2022-07-17 02:30:00	1.93291	1.932751	1.93291	0
2022-07-17 02:35:00	1.93291	1.932751	1.93291	0
2022-07-17 02:40:00	1.93211	1.932671	1.93211	0
2022-07-17 02:45:00	1.93211	1.932591	1.93211	0
2022-07-17 02:50:00	1.93211	1.932511	1.93211	0
2022-07-17 02:55:00	1.93291	1.932511	1.93291	0
2022-07-17 03:00:00	1.93211	1.93259	1.93211	0
2022-07-17 03:05:00	1.93211	1.93251	1.93211	0
2022-07-17 03:10:00	1.93291	1.93251	1.93291	0
2022-07-17 03:15:00	1.93211	1.93243	1.93211	0
2022-07-17 03:20:00	1.93291	1.93243	1.93291	0
2022-07-17 03:25:00	1.93291	1.93243	1.93291	0
2022-07-17 03:30:00	1.93211	1.93243	1.93211	0
2022-07-17 03:35:00	1.93291	1.93251	1.93291	0
2022-07-17 03:40:00	1.93291	1.93259	1.93291	0
2022-07-17 03:45:00	1.93291	1.93259	1.93291	0
2022-07-17 03:50:00	1.93211	1.93259	1.93211	0
2022-07-17 03:55:00	1.93291	1.93267	1.93291	0
2022-07-17 04:00:00	1.93291	1.93267	1.93291	0
2022-07-17 04:05:00	1.93291	1.93275	1.93291	0
2022-07-17 04:10:00	1.93291	1.93275	1.93291	0
2022-07-17 04:15:00	1.93132	1.932591	1.93132	0
2022-07-17 04:20:00	1.93291	1.932671	1.93291	0
2022-07-17 04:25:00	1.93211	1.932591	1.93211	0
2022-07-17 04:30:00	1.93211	1.932511	1.93211	0
2022-07-17 04:35:00	1.93291	1.932511	1.93291	0
2022-07-17 04:40:00	1.9329	1.93259	1.9329	0
2022-07-17 04:45:00	1.9329	1.932589	1.9329	0
2022-07-17 04:50:00	1.9321	1.932508	1.9321	0
2022-07-17 04:55:00	1.93129	1.932346	1.93129	0
2022-07-17 05:00:00	1.93287	1.932342	1.93287	0
2022-07-17 05:05:00	1.93128	1.932338	1.93128	0
2022-07-17 05:10:00	1.93286	1.932333	1.93286	0
2022-07-17 05:15:00	1.93207	1.932329	1.93207	0
2022-07-17 05:20:00	1.93286	1.932404	1.93286	0
2022-07-17 05:25:00	1.93287	1.9324	1.93287	0
2022-07-17 05:30:00	1.93208	1.932318	1.93208	0
2022-07-17 05:35:00	1.93208	1.932236	1.93208	0
2022-07-17 05:40:00	1.9321	1.932236	1.9321	0
2022-07-17 05:45:00	1.9321	1.932317	1.9321	0
2022-07-17 05:50:00	1.9321	1.93224	1.9321	0
2022-07-17 05:55:00	1.9329	1.932402	1.9329	0
2022-07-17 06:00:00	1.93211	1.932327	1.93211	0
2022-07-17 06:05:00	1.93211	1.932331	1.93211	0
2022-07-17 06:10:00	1.93211	1.932256	1.93211	0
2022-07-17 06:15:00	1.9329	1.932259	1.9329	0
2022-07-17 06:20:00	1.93211	1.932262	1.93211	0
2022-07-17 06:25:00	1.93291	1.932345	1.93291	0
2022-07-17 06:30:00	1.93291	1.932426	1.93291	0
2022-07-17 06:35:00	1.93291	1.932507	1.93291	0
2022-07-17 06:40:00	1.93211	1.932508	1.93211	0
2022-07-17 06:45:00	1.93132	1.93235	1.93132	0
2022-07-17 06:50:00	1.93211	1.93235	1.93211	0
2022-07-17 06:55:00	1.93211	1.93235	1.93211	0
2022-07-17 07:00:00	1.93132	1.932271	1.93132	0
2022-07-17 07:05:00	1.93132	1.932113	1.93132	0
2022-07-17 07:10:00	1.93211	1.932113	1.93211	0
2022-07-17 07:15:00	1.93132	1.931954	1.93132	0
2022-07-17 07:20:00	1.93211	1.931874	1.93211	0
2022-07-17 07:25:00	1.9329	1.931873	1.9329	0
2022-07-17 07:30:00	1.9329	1.931952	1.9329	0
2022-07-17 07:35:00	1.9321	1.93203	1.9321	0
2022-07-17 07:40:00	1.9321	1.932029	1.9321	0
2022-07-17 07:45:00	1.9321	1.932028	1.9321	0
2022-07-17 07:50:00	1.93289	1.932185	1.93289	0
2022-07-17 07:55:00	1.93129	1.932182	1.93129	0
2022-07-17 08:00:00	1.9313	1.932101	1.9313	0
2022-07-17 08:05:00	1.9313	1.932099	1.9313	0
2022-07-17 08:10:00	1.9321	1.932098	1.9321	0
2022-07-17 08:15:00	1.9313	1.931938	1.9313	0
2022-07-17 08:20:00	1.9313	1.931778	1.9313	0
2022-07-17 08:25:00	1.9313	1.931698	1.9313	0
2022-07-17 08:30:00	1.93132	1.93162	1.93132	0
2022-07-17 08:35:00	1.93211	1.931621	1.93211	0
2022-07-17 08:40:00	1.93132	1.931464	1.93132	0
2022-07-17 08:45:00	1.93132	1.931467	1.93132	0
2022-07-17 08:50:00	1.93291	1.931628	1.93291	0
2022-07-17 08:55:00	1.93132	1.93163	1.93132	0
2022-07-17 09:00:00	1.93132	1.931552	1.93132	0
2022-07-17 09:05:00	1.93132	1.931554	1.93132	0
2022-07-17 09:10:00	1.93132	1.931556	1.93132	0
2022-07-17 09:15:00	1.93211	1.931637	1.93211	0
2022-07-17 09:20:00	1.93132	1.931637	1.93132	0
2022-07-17 09:25:00	1.93211	1.931637	1.93211	0
2022-07-17 09:30:00	1.93211	1.931716	1.93211	0
2022-07-17 09:35:00	1.93052	1.931636	1.93052	0
2022-07-17 09:40:00	1.93132	1.931477	1.93132	0
2022-07-17 09:45:00	1.93052	1.931397	1.93052	0
2022-07-17 09:50:00	1.93132	1.931397	1.93132	0
2022-07-17 09:55:00	1.93211	1.931476	1.93211	0
2022-07-17 10:00:00	1.93132	1.931476	1.93132	0
2022-07-17 10:05:00	1.93132	1.931397	1.93132	0
2022-07-17 10:10:00	1.93052	1.931317	1.93052	0
2022-07-17 10:15:00	1.92972	1.931078	1.92972	0
2022-07-17 10:20:00	1.93052	1.930919	1.93052	0
2022-07-17 10:25:00	1.93052	1.930919	1.93052	0
2022-07-17 10:30:00	1.93132	1.930919	1.93132	0
2022-07-17 10:35:00	1.93132	1.930999	1.93132	0
2022-07-17 10:40:00	1.93132	1.930999	1.93132	0
2022-07-17 10:45:00	1.93052	1.93084	1.93052	0
2022-07-17 10:50:00	1.93052	1.93076	1.93052	0
2022-07-17 10:55:00	1.92972	1.9306	1.92972	0
2022-07-17 11:00:00	1.93052	1.9306	1.93052	0
2022-07-17 11:05:00	1.93052	1.93068	1.93052	0
2022-07-17 11:10:00	1.92972	1.9306	1.92972	0
2022-07-17 11:15:00	1.93132	1.93068	1.93132	0
2022-07-17 11:20:00	1.93132	1.93068	1.93132	0
2022-07-17 11:25:00	1.93132	1.93068	1.93132	0
2022-07-17 11:30:00	1.93132	1.93068	1.93132	0
2022-07-17 11:35:00	1.93052	1.93068	1.93052	0
2022-07-17 11:40:00	1.93132	1.93076	1.93132	0
2022-07-17 11:45:00	1.92972	1.93076	1.92972	0
2022-07-17 11:50:00	1.93052	1.93076	1.93052	0
2022-07-17 11:55:00	1.93132	1.93084	1.93132	0
2022-07-17 12:00:00	1.93211	1.931079	1.93211	0
2022-07-17 12:05:00	1.93132	1.931079	1.93132	0
2022-07-17 12:10:00	1.93211	1.931158	1.93211	0
2022-07-17 12:15:00	1.93132	1.931158	1.93132	0
2022-07-17 12:20:00	1.93132	1.931158	1.93132	0
2022-07-17 12:25:00	1.93132	1.931238	1.93132	0
2022-07-17 12:30:00	1.93132	1.931238	1.93132	0
2022-07-17 12:35:00	1.93132	1.931398	1.93132	0
2022-07-17 12:40:00	1.93132	1.931478	1.93132	0
2022-07-17 12:45:00	1.93132	1.931478	1.93132	0
2022-07-17 12:50:00	1.93052	1.931319	1.93052	0
2022-07-17 12:55:00	1.93132	1.931319	1.93132	0
2022-07-17 13:00:00	1.93132	1.93124	1.93132	0
2022-07-17 13:05:00	1.92972	1.93108	1.92972	0
2022-07-17 13:10:00	1.92971	1.930919	1.92971	0
2022-07-17 13:15:00	1.93129	1.930916	1.93129	0
2022-07-17 13:20:00	1.93129	1.930913	1.93129	0
2022-07-17 13:25:00	1.93129	1.93091	1.93129	0
2022-07-17 13:30:00	1.93129	1.930907	1.93129	0
2022-07-17 13:35:00	1.9313	1.930905	1.9313	0
2022-07-17 13:40:00	1.9321	1.931063	1.9321	0
2022-07-17 13:45:00	1.9321	1.931141	1.9321	0
2022-07-17 13:50:00	1.9313	1.931139	1.9313	0
2022-07-17 13:55:00	1.9313	1.931297	1.9313	0
2022-07-17 14:00:00	1.9329	1.931616	1.9329	0
2022-07-17 14:05:00	1.93132	1.931619	1.93132	0
2022-07-17 14:10:00	1.93211	1.931701	1.93211	0
2022-07-17 14:15:00	1.93052	1.931624	1.93052	0
2022-07-17 14:20:00	1.93132	1.931627	1.93132	0
2022-07-17 14:25:00	1.93132	1.931629	1.93132	0
2022-07-17 14:30:00	1.93132	1.931551	1.93132	0
2022-07-17 14:35:00	1.93132	1.931473	1.93132	0
2022-07-17 14:40:00	1.93132	1.931475	1.93132	0
2022-07-17 14:45:00	1.93211	1.931556	1.93211	0
2022-07-17 14:50:00	1.93132	1.931398	1.93132	0
2022-07-17 14:55:00	1.93052	1.931318	1.93052	0
2022-07-17 15:00:00	1.93211	1.931318	1.93211	0
2022-07-17 15:05:00	1.93052	1.931318	1.93052	0
2022-07-17 15:10:00	1.93132	1.931318	1.93132	0
2022-07-17 15:15:00	1.93132	1.931318	1.93132	0
2022-07-17 15:20:00	1.93132	1.931318	1.93132	0
2022-07-17 15:25:00	1.93052	1.931238	1.93052	0
2022-07-17 15:30:00	1.93132	1.931238	1.93132	0
2022-07-17 15:35:00	1.93132	1.931159	1.93132	0
2022-07-17 15:40:00	1.93132	1.931159	1.93132	0
2022-07-17 15:45:00	1.93132	1.931239	1.93132	0
2022-07-17 15:50:00	1.93132	1.93116	1.93132	0
2022-07-17 15:55:00	1.93132	1.93124	1.93132	0
2022-07-17 16:00:00	1.93132	1.93124	1.93132	0
2022-07-17 16:05:00	1.93052	1.93116	1.93052	0
2022-07-17 16:10:00	1.93211	1.931239	1.93211	0
2022-07-17 16:15:00	1.93132	1.931319	1.93132	0
2022-07-17 16:20:00	1.93132	1.931319	1.93132	0
2022-07-17 16:25:00	1.93132	1.931319	1.93132	0
2022-07-17 16:30:00	1.93132	1.931319	1.93132	0
2022-07-17 16:35:00	1.93132	1.931319	1.93132	0
2022-07-17 16:40:00	1.93211	1.931398	1.93211	0
2022-07-17 16:45:00	1.9321	1.931476	1.9321	0
2022-07-17 16:50:00	1.93129	1.931473	1.93129	0
2022-07-17 16:55:00	1.93129	1.93155	1.93129	0
2022-07-17 17:00:00	1.93129	1.931468	1.93129	0
2022-07-17 17:05:00	1.93129	1.931465	1.93129	0
2022-07-17 17:10:00	1.9321	1.931543	1.9321	0
2022-07-17 17:15:00	1.9313	1.931541	1.9313	0
2022-07-17 17:20:00	1.9313	1.931539	1.9313	0
2022-07-17 17:25:00	1.9321	1.931617	1.9321	0
2022-07-17 17:30:00	1.9329	1.931696	1.9329	0
2022-07-17 17:35:00	1.93211	1.931697	1.93211	0
2022-07-17 17:40:00	1.93211	1.931779	1.93211	0
2022-07-17 17:45:00	1.93132	1.931782	1.93132	0
2022-07-17 17:50:00	1.93132	1.931785	1.93132	0
2022-07-17 17:55:00	1.93211	1.931867	1.93211	0
2022-07-17 18:00:00	1.9313	1.931787	1.9313	0
2022-07-17 18:05:00	1.92971	1.931628	1.92971	0
2022-07-17 18:10:00	1.9305	1.931548	1.9305	0
2022-07-17 18:15:00	1.93289	1.931627	1.93289	0
2022-07-17 18:20:00	1.93129	1.931466	1.93129	0
2022-07-17 18:25:00	1.93129	1.931384	1.93129	0
2022-07-17 18:30:00	1.93129	1.931302	1.93129	0
2022-07-17 18:35:00	1.9313	1.9313	1.9313	0
2022-07-17 18:40:00	1.9313	1.931298	1.9313	0
2022-07-17 18:45:00	1.93051	1.931138	1.93051	0
2022-07-17 18:50:00	1.9313	1.931138	1.9313	0
2022-07-17 18:55:00	1.9313	1.931297	1.9313	0
2022-07-17 19:00:00	1.93051	1.931298	1.93051	0
2022-07-17 19:05:00	1.92972	1.930981	1.92972	0
2022-07-17 19:10:00	1.93211	1.931063	1.93211	0
2022-07-17 19:15:00	1.93211	1.931145	1.93211	0
2022-07-17 19:20:00	1.93211	1.931227	1.93211	0
2022-07-17 19:25:00	1.92972	1.931069	1.92972	0
2022-07-17 19:30:00	1.93052	1.930991	1.93052	0
2022-07-17 19:35:00	1.93132	1.931072	1.93132	0
2022-07-17 19:40:00	1.93132	1.931074	1.93132	0
2022-07-17 19:45:00	1.93052	1.930996	1.93052	0
2022-07-17 19:50:00	1.93132	1.931077	1.93132	0
2022-07-17 19:55:00	1.93132	1.931237	1.93132	0
2022-07-17 20:00:00	1.93052	1.931078	1.93052	0
2022-07-17 20:05:00	1.93132	1.930999	1.93132	0
2022-07-17 20:10:00	1.93211	1.930999	1.93211	0
2022-07-17 20:15:00	1.93291	1.931318	1.93291	0
2022-07-17 20:20:00	1.93052	1.931318	1.93052	0
2022-07-17 20:25:00	1.93211	1.931397	1.93211	0
2022-07-17 20:30:00	1.93052	1.931317	1.93052	0
2022-07-17 20:35:00	1.93052	1.931317	1.93052	0
2022-07-17 20:40:00	1.93132	1.931317	1.93132	0
2022-07-17 20:45:00	1.93132	1.931317	1.93132	0
2022-07-17 20:50:00	1.93211	1.931476	1.93211	0
2022-07-17 20:55:00	1.93132	1.931476	1.93132	0
2022-07-17 21:00:00	1.93132	1.931397	1.93132	0
2022-07-17 21:05:00	1.93211	1.931317	1.93211	0
2022-07-17 21:10:00	1.93132	1.931397	1.93132	0
2022-07-17 21:15:00	1.93051	1.931237	1.93051	0
2022-07-17 21:20:00	1.9313	1.931315	1.9313	0
2022-07-17 21:25:00	1.9305	1.931313	1.9305	0
2022-07-17 21:30:00	1.9321	1.931391	1.9321	0
2022-07-17 21:35:00	1.9305	1.931309	1.9305	0
2022-07-17 21:40:00	1.93129	1.931227	1.93129	0
2022-07-17 21:45:00	1.9305	1.931145	1.9305	0
2022-07-17 21:50:00	1.9305	1.931063	1.9305	0
2022-07-17 21:55:00	1.93051	1.930903	1.93051	0
2022-07-17 22:00:00	1.93051	1.930822	1.93051	0
2022-07-17 22:05:00	1.9313	1.930901	1.9313	0
2022-07-17 22:10:00	1.9313	1.930901	1.9313	0
2022-07-17 22:15:00	1.93132	1.930983	1.93132	0
2022-07-17 22:20:00	1.93132	1.930905	1.93132	0
2022-07-17 22:25:00	1.9329	1.931145	1.9329	0
2022-07-17 22:30:00	1.93052	1.931068	1.93052	0
2022-07-17 22:35:00	1.93132	1.93115	1.93132	0
2022-07-17 22:40:00	1.93211	1.931311	1.93211	0
2022-07-17 22:45:00	1.93132	1.931392	1.93132	0
2022-07-17 22:50:00	1.93132	1.931473	1.93132	0
2022-07-17 22:55:00	1.93211	1.931554	1.93211	0
2022-07-17 23:00:00	1.93132	1.931556	1.93132	0
2022-07-17 23:05:00	1.93052	1.931476	1.93052	0
2022-07-17 23:10:00	1.93211	1.931555	1.93211	0
2022-07-17 23:15:00	1.93132	1.931397	1.93132	0
2022-07-17 23:20:00	1.93132	1.931477	1.93132	0
2022-07-17 23:25:00	1.93132	1.931477	1.93132	0
2022-07-17 23:30:00	1.93211	1.931477	1.93211	0
2022-07-17 23:35:00	1.93132	1.931477	1.93132	0
2022-07-17 23:40:00	1.93211	1.931556	1.93211	0
2022-07-17 23:45:00	1.93211	1.931556	1.93211	0
2022-07-17 23:50:00	1.93211	1.931635	1.93211	0
2022-07-17 23:55:00	1.93132	1.931715	1.93132	0
2022-07-18 00:00:00	1.93211	1.931715	1.93211	0
2022-07-18 00:05:00	1.93132	1.931715	1.93132	0
2022-07-18 00:10:00	1.93132	1.931715	1.93132	0
2022-07-18 00:15:00	1.93211	1.931794	1.93211	0
2022-07-18 00:20:00	1.93211	1.931794	1.93211	0
2022-07-18 00:25:00	1.93211	1.931873	1.93211	0
2022-07-18 00:30:00	1.93211	1.931873	1.93211	0
2022-07-18 00:35:00	1.93211	1.931873	1.93211	0
2022-07-18 00:40:00	1.93132	1.931794	1.93132	0
2022-07-18 00:45:00	1.93132	1.931794	1.93132	0
2022-07-18 00:50:00	1.93132	1.931715	1.93132	0
2022-07-18 00:55:00	1.93052	1.931635	1.93052	0
2022-07-18 01:00:00	1.93211	1.931714	1.93211	0
2022-07-18 01:05:00	1.93132	1.931635	1.93132	0
2022-07-18 01:10:00	1.93132	1.931556	1.93132	0
2022-07-18 01:15:00	1.93132	1.931477	1.93132	0
2022-07-18 01:20:00	1.93132	1.931398	1.93132	0
2022-07-18 01:25:00	1.93132	1.931319	1.93132	0
2022-07-18 01:30:00	1.93132	1.931319	1.93132	0
2022-07-18 01:35:00	1.93132	1.931319	1.93132	0
2022-07-18 01:40:00	1.93132	1.931319	1.93132	0
2022-07-18 01:45:00	1.93132	1.931399	1.93132	0
2022-07-18 01:50:00	1.93052	1.93124	1.93052	0
2022-07-18 01:55:00	1.93211	1.931319	1.93211	0
2022-07-18 02:00:00	1.93211	1.931398	1.93211	0
2022-07-18 02:05:00	1.93132	1.931398	1.93132	0
2022-07-18 02:10:00	1.93132	1.931398	1.93132	0
2022-07-18 02:15:00	1.93211	1.931477	1.93211	0
2022-07-18 02:20:00	1.93132	1.931477	1.93132	0
2022-07-18 02:25:00	1.93211	1.931556	1.93211	0
2022-07-18 02:30:00	1.93052	1.931476	1.93052	0
2022-07-18 02:35:00	1.93052	1.931396	1.93052	0
2022-07-18 02:40:00	1.93211	1.931555	1.93211	0
2022-07-18 02:45:00	1.93211	1.931555	1.93211	0
2022-07-18 02:50:00	1.93211	1.931555	1.93211	0
2022-07-18 02:55:00	1.93211	1.931634	1.93211	0
2022-07-18 03:00:00	1.93052	1.931554	1.93052	0
2022-07-18 03:05:00	1.93132	1.931475	1.93132	0
2022-07-18 03:10:00	1.93132	1.931475	1.93132	0
2022-07-18 03:15:00	1.93132	1.931396	1.93132	0
2022-07-18 03:20:00	1.92972	1.931316	1.92972	0
2022-07-18 03:25:00	1.93132	1.931396	1.93132	0
2022-07-18 03:30:00	1.93211	1.931396	1.93211	0
2022-07-18 03:35:00	1.93132	1.931317	1.93132	0
2022-07-18 03:40:00	1.9329	1.931396	1.9329	0
2022-07-18 03:45:00	1.93289	1.931474	1.93289	0
2022-07-18 03:50:00	1.9321	1.931632	1.9321	0
2022-07-18 03:55:00	1.93129	1.931629	1.93129	0
2022-07-18 04:00:00	1.93129	1.931626	1.93129	0
2022-07-18 04:05:00	1.9305	1.931544	1.9305	0
2022-07-18 04:10:00	1.9313	1.931702	1.9313	0
2022-07-18 04:15:00	1.9321	1.93178	1.9321	0
2022-07-18 04:20:00	1.9313	1.931699	1.9313	0
2022-07-18 04:25:00	1.9329	1.931857	1.9329	0
2022-07-18 04:30:00	1.93211	1.931778	1.93211	0
2022-07-18 04:35:00	1.93211	1.9317	1.93211	0
2022-07-18 04:40:00	1.93211	1.931701	1.93211	0
2022-07-18 04:45:00	1.93051	1.931623	1.93051	0
2022-07-18 04:50:00	1.93132	1.931626	1.93132	0
2022-07-18 04:55:00	1.93132	1.931708	1.93132	0
2022-07-18 05:00:00	1.93132	1.93171	1.93132	0
2022-07-18 05:05:00	1.93211	1.931711	1.93211	0
2022-07-18 05:10:00	1.93132	1.931713	1.93132	0
2022-07-18 05:15:00	1.93211	1.931634	1.93211	0
2022-07-18 05:20:00	1.92972	1.931395	1.92972	0
2022-07-18 05:25:00	1.93052	1.931236	1.93052	0
2022-07-18 05:30:00	1.93052	1.931077	1.93052	0
2022-07-18 05:35:00	1.93132	1.931158	1.93132	0
2022-07-18 05:40:00	1.93529	1.931555	1.93529	0
2022-07-18 05:45:00	1.94006	1.932429	1.94006	0
2022-07-18 05:50:00	1.93927	1.933224	1.93927	0
2022-07-18 05:55:00	1.93291	1.933304	1.93291	0
2022-07-18 06:00:00	1.93052	1.933224	1.93052	0
2022-07-18 06:05:00	1.92972	1.932985	1.92972	0
2022-07-18 06:10:00	1.92972	1.932985	1.92972	0
2022-07-18 06:15:00	1.92972	1.932905	1.92972	0
2022-07-18 06:20:00	1.92972	1.932825	1.92972	0
2022-07-18 06:25:00	1.93051	1.932744	1.93051	0
2022-07-18 06:30:00	1.92971	1.932186	1.92971	0
2022-07-18 06:35:00	1.9305	1.93123	1.9305	0
2022-07-18 06:40:00	1.92971	1.930274	1.92971	0
2022-07-18 06:45:00	1.9305	1.930033	1.9305	0
2022-07-18 06:50:00	1.92971	1.929952	1.92971	0
2022-07-18 06:55:00	1.9305	1.93003	1.9305	0
2022-07-18 07:00:00	1.9305	1.930108	1.9305	0
2022-07-18 07:05:00	1.93051	1.930187	1.93051	0
2022-07-18 07:10:00	1.9313	1.930345	1.9313	0
2022-07-18 07:15:00	1.92972	1.930266	1.92972	0
2022-07-18 07:20:00	1.92971	1.930266	1.92971	0
2022-07-18 07:25:00	1.92971	1.930187	1.92971	0
2022-07-18 07:30:00	1.9305	1.930266	1.9305	0
2022-07-18 07:35:00	1.9305	1.930266	1.9305	0
2022-07-18 07:40:00	1.9297	1.930265	1.9297	0
2022-07-18 07:45:00	1.9297	1.930185	1.9297	0
2022-07-18 07:50:00	1.92968	1.930103	1.92968	0
2022-07-18 07:55:00	1.92968	1.93002	1.92968	0
2022-07-18 08:00:00	1.9297	1.92986	1.9297	0
2022-07-18 08:05:00	1.93049	1.929937	1.93049	0
2022-07-18 08:10:00	1.9297	1.929936	1.9297	0
2022-07-18 08:15:00	1.92971	1.929936	1.92971	0
2022-07-18 08:20:00	1.9305	1.929936	1.9305	0
2022-07-18 08:25:00	1.92971	1.929857	1.92971	0
2022-07-18 08:30:00	1.9305	1.929937	1.9305	0
2022-07-18 08:35:00	1.93129	1.930096	1.93129	0
2022-07-18 08:40:00	1.9305	1.930178	1.9305	0
2022-07-18 08:45:00	1.93129	1.930339	1.93129	0
2022-07-18 08:50:00	1.9297	1.930339	1.9297	0
2022-07-18 08:55:00	1.92971	1.930261	1.92971	0
2022-07-18 09:00:00	1.92971	1.930262	1.92971	0
2022-07-18 09:05:00	1.9305	1.930341	1.9305	0
2022-07-18 09:10:00	1.92971	1.930262	1.92971	0
2022-07-18 09:15:00	1.92971	1.930262	1.92971	0
2022-07-18 09:20:00	1.92972	1.930184	1.92972	0
2022-07-18 09:25:00	1.92972	1.930027	1.92972	0
2022-07-18 09:30:00	1.92972	1.929949	1.92972	0
2022-07-18 09:35:00	1.92972	1.929792	1.92972	0
2022-07-18 09:40:00	1.92972	1.929794	1.92972	0
2022-07-18 09:45:00	1.92972	1.929795	1.92972	0
2022-07-18 09:50:00	1.92972	1.929796	1.92972	0
2022-07-18 09:55:00	1.93609	1.930355	1.93609	0
2022-07-18 10:00:00	1.93846	1.93123	1.93846	0
2022-07-18 10:05:00	1.93132	1.931391	1.93132	0
2022-07-18 10:10:00	1.92972	1.931391	1.92972	0
2022-07-18 10:15:00	1.92814	1.931233	1.92814	0
2022-07-18 10:20:00	1.92654	1.930915	1.92654	0
2022-07-18 10:25:00	1.92814	1.930757	1.92814	0
2022-07-18 10:30:00	1.92654	1.930439	1.92654	0
2022-07-18 10:35:00	1.92813	1.93028	1.92813	0
2022-07-18 10:40:00	1.92652	1.92996	1.92652	0
2022-07-18 10:45:00	1.92651	1.929002	1.92651	0
2022-07-18 10:50:00	1.92729	1.927885	1.92729	0
2022-07-18 10:55:00	1.92648	1.927401	1.92648	0
2022-07-18 11:00:00	1.92729	1.927158	1.92729	0
2022-07-18 11:05:00	1.92649	1.926993	1.92649	0
2022-07-18 11:10:00	1.92649	1.926988	1.92649	0
2022-07-18 11:15:00	1.92651	1.926825	1.92651	0
2022-07-18 11:20:00	1.92651	1.926822	1.92651	0
2022-07-18 11:25:00	1.92731	1.92674	1.92731	0
2022-07-18 11:30:00	1.92811	1.926899	1.92811	0
2022-07-18 11:35:00	1.92892	1.92714	1.92892	0
2022-07-18 11:40:00	1.92971	1.927382	1.92971	0
2022-07-18 11:45:00	1.92971	1.927705	1.92971	0
2022-07-18 11:50:00	1.92893	1.927869	1.92893	0
2022-07-18 11:55:00	1.92814	1.928034	1.92814	0
2022-07-18 12:00:00	1.92972	1.928357	1.92972	0
2022-07-18 12:05:00	1.9329	1.928996	1.9329	0
2022-07-18 12:10:00	1.9329	1.929635	1.9329	0
2022-07-18 12:15:00	1.93291	1.930195	1.93291	0
2022-07-18 12:20:00	1.92972	1.930356	1.92972	0
2022-07-18 12:25:00	1.92893	1.930357	1.92893	0
2022-07-18 12:30:00	1.93291	1.930677	1.93291	0
2022-07-18 12:35:00	1.93529	1.931235	1.93529	0
2022-07-18 12:40:00	1.92972	1.931314	1.92972	0
2022-07-18 12:45:00	1.92735	1.931235	1.92735	0
2022-07-18 12:50:00	1.92735	1.930998	1.92735	0
2022-07-18 12:55:00	1.92735	1.930443	1.92735	0
2022-07-18 13:00:00	1.92814	1.929967	1.92814	0
2022-07-18 13:05:00	1.92972	1.929648	1.92972	0
2022-07-18 13:10:00	1.92893	1.929569	1.92893	0
2022-07-18 13:15:00	1.92735	1.929411	1.92735	0
2022-07-18 13:20:00	1.92735	1.928855	1.92735	0
2022-07-18 13:25:00	1.92893	1.928219	1.92893	0
2022-07-18 13:30:00	1.93051	1.928298	1.93051	0
2022-07-18 13:35:00	1.92971	1.928534	1.92971	0
2022-07-18 13:40:00	1.92892	1.928691	1.92892	0
2022-07-18 13:45:00	1.92811	1.928767	1.92811	0
2022-07-18 13:50:00	1.92811	1.928764	1.92811	0
2022-07-18 13:55:00	1.92892	1.928684	1.92892	0
2022-07-18 14:00:00	1.92813	1.928604	1.92813	0
2022-07-18 14:05:00	1.92892	1.928761	1.92892	0
2022-07-18 14:10:00	1.92892	1.928918	1.92892	0
2022-07-18 14:15:00	1.92892	1.928917	1.92892	0
2022-07-18 14:20:00	1.92972	1.928838	1.92972	0
2022-07-18 14:25:00	1.92893	1.92876	1.92893	0
2022-07-18 14:30:00	1.92972	1.92884	1.92972	0
2022-07-18 14:35:00	1.92972	1.929001	1.92972	0
2022-07-18 14:40:00	1.92892	1.929082	1.92892	0
2022-07-18 14:45:00	1.92971	1.929161	1.92971	0
2022-07-18 14:50:00	1.92892	1.92924	1.92892	0
2022-07-18 14:55:00	1.9289	1.929238	1.9289	0
2022-07-18 15:00:00	1.92811	1.929157	1.92811	0
2022-07-18 15:05:00	1.92811	1.929076	1.92811	0
2022-07-18 15:10:00	1.92892	1.928996	1.92892	0
2022-07-18 15:15:00	1.92892	1.928995	1.92892	0
2022-07-18 15:20:00	1.92971	1.928994	1.92971	0
2022-07-18 15:25:00	1.92892	1.928914	1.92892	0
2022-07-18 15:30:00	1.92813	1.928835	1.92813	0
2022-07-18 15:35:00	1.92972	1.928836	1.92972	0
2022-07-18 15:40:00	1.92893	1.928837	1.92893	0
2022-07-18 15:45:00	1.92892	1.928839	1.92892	0
2022-07-18 15:50:00	1.92892	1.92892	1.92892	0
2022-07-18 15:55:00	1.92811	1.92892	1.92811	0
2022-07-18 16:00:00	1.92892	1.92892	1.92892	0
2022-07-18 16:05:00	1.9289	1.928918	1.9289	0
2022-07-18 16:10:00	1.92971	1.928918	1.92971	0
2022-07-18 16:15:00	1.92811	1.928837	1.92811	0
2022-07-18 16:20:00	1.92971	1.928995	1.92971	0
2022-07-18 16:25:00	1.92971	1.928994	1.92971	0
2022-07-18 16:30:00	1.92813	1.928914	1.92813	0
2022-07-18 16:35:00	1.92892	1.928914	1.92892	0
2022-07-18 16:40:00	1.92893	1.928915	1.92893	0
2022-07-18 16:45:00	1.92814	1.928918	1.92814	0
2022-07-18 16:50:00	1.92972	1.928998	1.92972	0
2022-07-18 16:55:00	1.92814	1.928922	1.92814	0
2022-07-18 17:00:00	1.92972	1.928923	1.92972	0
2022-07-18 17:05:00	1.92893	1.929005	1.92893	0
2022-07-18 17:10:00	1.92893	1.928927	1.92893	0
2022-07-18 17:15:00	1.92814	1.92877	1.92814	0
2022-07-18 17:20:00	1.92972	1.928929	1.92972	0
2022-07-18 17:25:00	1.92814	1.928851	1.92814	0
2022-07-18 17:30:00	1.92893	1.928851	1.92893	0
2022-07-18 17:35:00	1.92814	1.928851	1.92814	0
2022-07-18 17:40:00	1.92893	1.928772	1.92893	0
2022-07-18 17:45:00	1.92893	1.928851	1.92893	0
2022-07-18 17:50:00	1.92814	1.928693	1.92814	0
2022-07-18 17:55:00	1.92814	1.928614	1.92814	0
2022-07-18 18:00:00	1.92814	1.928535	1.92814	0
2022-07-18 18:05:00	1.92972	1.928693	1.92972	0
2022-07-18 18:10:00	1.92814	1.928535	1.92814	0
2022-07-18 18:15:00	1.92814	1.928535	1.92814	0
2022-07-18 18:20:00	1.92893	1.928535	1.92893	0
2022-07-18 18:25:00	1.92893	1.928614	1.92893	0
2022-07-18 18:30:00	1.92893	1.928614	1.92893	0
2022-07-18 18:35:00	1.92814	1.928535	1.92814	0
2022-07-18 18:40:00	1.92735	1.928456	1.92735	0
2022-07-18 18:45:00	1.92972	1.928614	1.92972	0
2022-07-18 18:50:00	1.92814	1.928614	1.92814	0
2022-07-18 18:55:00	1.92814	1.928456	1.92814	0
2022-07-18 19:00:00	1.92893	1.928535	1.92893	0
2022-07-18 19:05:00	1.92814	1.928535	1.92814	0
2022-07-18 19:10:00	1.92735	1.928377	1.92735	0
2022-07-18 19:15:00	1.92814	1.928298	1.92814	0
2022-07-18 19:20:00	1.92814	1.928219	1.92814	0
2022-07-18 19:25:00	1.92893	1.928298	1.92893	0
2022-07-18 19:30:00	1.92972	1.928535	1.92972	0
2022-07-18 19:35:00	1.92814	1.928377	1.92814	0
2022-07-18 19:40:00	1.92813	1.928376	1.92813	0
2022-07-18 19:45:00	1.92813	1.928375	1.92813	0
2022-07-18 19:50:00	1.92813	1.928295	1.92813	0
2022-07-18 19:55:00	1.92892	1.928373	1.92892	0
2022-07-18 20:00:00	1.92892	1.92853	1.92892	0
2022-07-18 20:05:00	1.92811	1.928527	1.92811	0
2022-07-18 20:10:00	1.92811	1.928524	1.92811	0
2022-07-18 20:15:00	1.92892	1.928523	1.92892	0
2022-07-18 20:20:00	1.92892	1.928443	1.92892	0
2022-07-18 20:25:00	1.92813	1.928442	1.92813	0
2022-07-18 20:30:00	1.92813	1.928442	1.92813	0
2022-07-18 20:35:00	1.92813	1.928442	1.92813	0
2022-07-18 20:40:00	1.92893	1.928522	1.92893	0
2022-07-18 20:45:00	1.92893	1.928523	1.92893	0
2022-07-18 20:50:00	1.92733	1.928364	1.92733	0
2022-07-18 20:55:00	1.92811	1.928364	1.92811	0
2022-07-18 21:00:00	1.9281	1.928363	1.9281	0
2022-07-18 21:05:00	1.92889	1.92836	1.92889	0
2022-07-18 21:10:00	1.92889	1.928357	1.92889	0
2022-07-18 21:15:00	1.92889	1.928433	1.92889	0
2022-07-18 21:20:00	1.9273	1.92835	1.9273	0
2022-07-18 21:25:00	1.92731	1.928268	1.92731	0
2022-07-18 21:30:00	1.9289	1.928265	1.9289	0
2022-07-18 21:35:00	1.9289	1.928262	1.9289	0
2022-07-18 21:40:00	1.92811	1.92834	1.92811	0
2022-07-18 21:45:00	1.92892	1.928421	1.92892	0
2022-07-18 21:50:00	1.92892	1.928503	1.92892	0
2022-07-18 21:55:00	1.92654	1.928268	1.92654	0
2022-07-18 22:00:00	1.92893	1.928272	1.92893	0
2022-07-18 22:05:00	1.92814	1.928197	1.92814	0
2022-07-18 22:10:00	1.92893	1.92836	1.92893	0
2022-07-18 22:15:00	1.92893	1.928522	1.92893	0
2022-07-18 22:20:00	1.92893	1.928525	1.92893	0
2022-07-18 22:25:00	1.92972	1.928607	1.92972	0
2022-07-18 22:30:00	1.92814	1.92861	1.92814	0
2022-07-18 22:35:00	1.92814	1.928532	1.92814	0
2022-07-18 22:40:00	1.92814	1.928454	1.92814	0
2022-07-18 22:45:00	1.92814	1.928614	1.92814	0
2022-07-18 22:50:00	1.92814	1.928535	1.92814	0
2022-07-18 22:55:00	1.92814	1.928535	1.92814	0
2022-07-18 23:00:00	1.92735	1.928377	1.92735	0
2022-07-18 23:05:00	1.92893	1.928377	1.92893	0
2022-07-18 23:10:00	1.92735	1.928219	1.92735	0
2022-07-18 23:15:00	1.92814	1.928061	1.92814	0
2022-07-18 23:20:00	1.92893	1.92814	1.92893	0
2022-07-18 23:25:00	1.92735	1.928061	1.92735	0
2022-07-18 23:30:00	1.92814	1.928061	1.92814	0
2022-07-18 23:35:00	1.92814	1.928061	1.92814	0
2022-07-18 23:40:00	1.92814	1.928061	1.92814	0
2022-07-18 23:45:00	1.92893	1.92814	1.92893	0
2022-07-18 23:50:00	1.92893	1.928298	1.92893	0
2022-07-18 23:55:00	1.92814	1.928219	1.92814	0
2022-07-19 00:00:00	1.92814	1.928298	1.92814	0
2022-07-19 00:05:00	1.92654	1.928138	1.92654	0
2022-07-19 00:10:00	1.92735	1.92798	1.92735	0
2022-07-19 00:15:00	1.92893	1.928138	1.92893	0
2022-07-19 00:20:00	1.92735	1.928059	1.92735	0
2022-07-19 00:25:00	1.92735	1.92798	1.92735	0
2022-07-19 00:30:00	1.92735	1.927901	1.92735	0
2022-07-19 00:35:00	1.92893	1.927901	1.92893	0
2022-07-19 00:40:00	1.92735	1.927743	1.92735	0
2022-07-19 00:45:00	1.92814	1.927743	1.92814	0
2022-07-19 00:50:00	1.92893	1.927822	1.92893	0
2022-07-19 00:55:00	1.92893	1.928061	1.92893	0
2022-07-19 01:00:00	1.92814	1.92814	1.92814	0
2022-07-19 01:05:00	1.92893	1.92814	1.92893	0
2022-07-19 01:10:00	1.92814	1.928219	1.92814	0
2022-07-19 01:15:00	1.92735	1.928219	1.92735	0
2022-07-19 01:20:00	1.92735	1.928219	1.92735	0
2022-07-19 01:25:00	1.92814	1.92814	1.92814	0
2022-07-19 01:30:00	1.92814	1.928219	1.92814	0
2022-07-19 01:35:00	1.92735	1.92814	1.92735	0
2022-07-19 01:40:00	1.92735	1.927982	1.92735	0
2022-07-19 01:45:00	1.92814	1.927903	1.92814	0
2022-07-19 01:50:00	1.92814	1.927903	1.92814	0
2022-07-19 01:55:00	1.92735	1.927745	1.92735	0
2022-07-19 02:00:00	1.92814	1.927745	1.92814	0
2022-07-19 02:05:00	1.92735	1.927745	1.92735	0
2022-07-19 02:10:00	1.92814	1.927824	1.92814	0
2022-07-19 02:15:00	1.92735	1.927745	1.92735	0
2022-07-19 02:20:00	1.92735	1.927666	1.92735	0
2022-07-19 02:25:00	1.92814	1.927745	1.92814	0
2022-07-19 02:30:00	1.92654	1.927664	1.92654	0
2022-07-19 02:35:00	1.92654	1.927504	1.92654	0
2022-07-19 02:40:00	1.92814	1.927504	1.92814	0
2022-07-19 02:45:00	1.92814	1.927583	1.92814	0
2022-07-19 02:50:00	1.92735	1.927504	1.92735	0
2022-07-19 02:55:00	1.92654	1.927423	1.92654	0
2022-07-19 03:00:00	1.92814	1.927423	1.92814	0
2022-07-19 03:05:00	1.92814	1.927502	1.92814	0
2022-07-19 03:10:00	1.92735	1.927502	1.92735	0
2022-07-19 03:15:00	1.92814	1.927502	1.92814	0
2022-07-19 03:20:00	1.92735	1.927583	1.92735	0
2022-07-19 03:25:00	1.92654	1.927583	1.92654	0
2022-07-19 03:30:00	1.92735	1.927504	1.92735	0
2022-07-19 03:35:00	1.92654	1.927344	1.92654	0
2022-07-19 03:40:00	1.92735	1.927344	1.92735	0
2022-07-19 03:45:00	1.92735	1.927425	1.92735	0
2022-07-19 03:50:00	1.92735	1.927346	1.92735	0
2022-07-19 03:55:00	1.92654	1.927186	1.92654	0
2022-07-19 04:00:00	1.92735	1.927186	1.92735	0
2022-07-19 04:05:00	1.92654	1.927026	1.92654	0
2022-07-19 04:10:00	1.92735	1.927026	1.92735	0
2022-07-19 04:15:00	1.92814	1.927186	1.92814	0
2022-07-19 04:20:00	1.92735	1.927186	1.92735	0
2022-07-19 04:25:00	1.92735	1.927267	1.92735	0
2022-07-19 04:30:00	1.92814	1.927346	1.92814	0
2022-07-19 04:35:00	1.92654	1.927265	1.92654	0
2022-07-19 04:40:00	1.92735	1.927265	1.92735	0
2022-07-19 04:45:00	1.92654	1.927265	1.92654	0
2022-07-19 04:50:00	1.92735	1.927265	1.92735	0
2022-07-19 04:55:00	1.92654	1.927265	1.92654	0
2022-07-19 05:00:00	1.92735	1.927265	1.92735	0
2022-07-19 05:05:00	1.92733	1.927184	1.92733	0
2022-07-19 05:10:00	1.92733	1.927182	1.92733	0
2022-07-19 05:15:00	1.92653	1.9271	1.92653	0
2022-07-19 05:20:00	1.92732	1.927018	1.92732	0
2022-07-19 05:25:00	1.92653	1.927017	1.92653	0
2022-07-19 05:30:00	1.92732	1.927014	1.92732	0
2022-07-19 05:35:00	1.92732	1.927092	1.92732	0
2022-07-19 05:40:00	1.92653	1.92701	1.92653	0
2022-07-19 05:45:00	1.92732	1.927088	1.92732	0
2022-07-19 05:50:00	1.92653	1.927006	1.92653	0
2022-07-19 05:55:00	1.92733	1.927006	1.92733	0
2022-07-19 06:00:00	1.92654	1.926927	1.92654	0
2022-07-19 06:05:00	1.92654	1.926928	1.92654	0
2022-07-19 06:10:00	1.92733	1.926929	1.92733	0
2022-07-19 06:15:00	1.92733	1.927009	1.92733	0
2022-07-19 06:20:00	1.92733	1.92701	1.92733	0
2022-07-19 06:25:00	1.92654	1.926932	1.92654	0
2022-07-19 06:30:00	1.92654	1.926933	1.92654	0
2022-07-19 06:35:00	1.92735	1.926936	1.92735	0
2022-07-19 06:40:00	1.92735	1.927018	1.92735	0
2022-07-19 06:45:00	1.92654	1.926939	1.92654	0
2022-07-19 06:50:00	1.92735	1.92702	1.92735	0
2022-07-19 06:55:00	1.92654	1.92702	1.92654	0
2022-07-19 07:00:00	1.92735	1.927022	1.92735	0
2022-07-19 07:05:00	1.92654	1.926943	1.92654	0
2022-07-19 07:10:00	1.92735	1.926945	1.92735	0
2022-07-19 07:15:00	1.92814	1.927105	1.92814	0
2022-07-19 07:20:00	1.92654	1.927105	1.92654	0
2022-07-19 07:25:00	1.92654	1.927024	1.92654	0
2022-07-19 07:30:00	1.92814	1.927103	1.92814	0
2022-07-19 07:35:00	1.92336	1.926785	1.92336	0
2022-07-19 07:40:00	1.92336	1.926386	1.92336	0
2022-07-19 07:45:00	1.92654	1.926386	1.92654	0
2022-07-19 07:50:00	1.92654	1.926305	1.92654	0
2022-07-19 07:55:00	1.92814	1.926465	1.92814	0
2022-07-19 08:00:00	1.92814	1.926544	1.92814	0
2022-07-19 08:05:00	1.92893	1.926623	1.92893	0
2022-07-19 08:10:00	1.92972	1.926941	1.92972	0
2022-07-19 08:15:00	1.92972	1.927259	1.92972	0
2022-07-19 08:20:00	1.92972	1.927417	1.92972	0
2022-07-19 08:25:00	1.92892	1.927973	1.92892	0
2022-07-19 08:30:00	1.92971	1.928608	1.92971	0
2022-07-19 08:35:00	1.92892	1.928846	1.92892	0
2022-07-19 08:40:00	1.92971	1.929163	1.92971	0
2022-07-19 08:45:00	1.92971	1.92932	1.92971	0
2022-07-19 08:50:00	1.92971	1.929477	1.92971	0
2022-07-19 08:55:00	1.92971	1.929555	1.92971	0
2022-07-19 09:00:00	1.92971	1.929554	1.92971	0
2022-07-19 09:05:00	1.92971	1.929553	1.92971	0
2022-07-19 09:10:00	1.92972	1.929553	1.92972	0
2022-07-19 09:15:00	1.92972	1.929633	1.92972	0
2022-07-19 09:20:00	1.92972	1.929634	1.92972	0
2022-07-19 09:25:00	1.92972	1.929714	1.92972	0
2022-07-19 09:30:00	1.92893	1.929636	1.92893	0
2022-07-19 09:35:00	1.92972	1.929637	1.92972	0
2022-07-19 09:40:00	1.92972	1.929638	1.92972	0
2022-07-19 09:45:00	1.92814	1.929481	1.92814	0
2022-07-19 09:50:00	1.92893	1.929403	1.92893	0
2022-07-19 09:55:00	1.92972	1.929404	1.92972	0
2022-07-19 10:00:00	1.92972	1.929404	1.92972	0
2022-07-19 10:05:00	1.92972	1.929404	1.92972	0
2022-07-19 10:10:00	1.92893	1.929325	1.92893	0
2022-07-19 10:15:00	1.92972	1.929325	1.92972	0
2022-07-19 10:20:00	1.92893	1.929325	1.92893	0
2022-07-19 10:25:00	1.92893	1.929246	1.92893	0
2022-07-19 10:30:00	1.92814	1.929088	1.92814	0
2022-07-19 10:35:00	1.92814	1.929088	1.92814	0
2022-07-19 10:40:00	1.92972	1.929167	1.92972	0
2022-07-19 10:45:00	1.92972	1.929167	1.92972	0
2022-07-19 10:50:00	1.92893	1.929088	1.92893	0
2022-07-19 10:55:00	1.92893	1.929009	1.92893	0
2022-07-19 11:00:00	1.92972	1.929088	1.92972	0
2022-07-19 11:05:00	1.92814	1.92893	1.92814	0
2022-07-19 11:10:00	1.92735	1.928772	1.92735	0
2022-07-19 11:15:00	1.92814	1.928693	1.92814	0
2022-07-19 11:20:00	1.92735	1.928614	1.92735	0
2022-07-19 11:25:00	1.92814	1.928614	1.92814	0
2022-07-19 11:30:00	1.92893	1.928535	1.92893	0
2022-07-19 11:35:00	1.92893	1.928456	1.92893	0
2022-07-19 11:40:00	1.92814	1.928377	1.92814	0
2022-07-19 11:45:00	1.92893	1.928377	1.92893	0
2022-07-19 11:50:00	1.92814	1.928219	1.92814	0
2022-07-19 11:55:00	1.92814	1.928219	1.92814	0
2022-07-19 12:00:00	1.92814	1.928298	1.92814	0
2022-07-19 12:05:00	1.92893	1.928377	1.92893	0
2022-07-19 12:10:00	1.92893	1.928535	1.92893	0
2022-07-19 12:15:00	1.92972	1.928693	1.92972	0
2022-07-19 12:20:00	1.92893	1.928693	1.92893	0
2022-07-19 12:25:00	1.92972	1.928772	1.92972	0
2022-07-19 12:30:00	1.92814	1.928772	1.92814	0
2022-07-19 12:35:00	1.92813	1.928692	1.92813	0
2022-07-19 12:40:00	1.9289	1.928768	1.9289	0
2022-07-19 12:45:00	1.9281	1.928764	1.9281	0
2022-07-19 12:50:00	1.92968	1.928918	1.92968	0
2022-07-19 12:55:00	1.92889	1.928914	1.92889	0
2022-07-19 13:00:00	1.92889	1.92891	1.92889	0
2022-07-19 13:05:00	1.92889	1.928827	1.92889	0
2022-07-19 13:10:00	1.92809	1.928743	1.92809	0
2022-07-19 13:15:00	1.92968	1.928739	1.92968	0
2022-07-19 13:20:00	1.92809	1.928734	1.92809	0
2022-07-19 13:25:00	1.92889	1.92881	1.92889	0
2022-07-19 13:30:00	1.9281	1.92873	1.9281	0
2022-07-19 13:35:00	1.9297	1.92889	1.9297	0
2022-07-19 13:40:00	1.9297	1.928892	1.9297	0
2022-07-19 13:45:00	1.92811	1.928814	1.92811	0
2022-07-19 13:50:00	1.92892	1.928817	1.92892	0
2022-07-19 13:55:00	1.92971	1.928899	1.92971	0
2022-07-19 14:00:00	1.92892	1.928982	1.92892	0
2022-07-19 14:05:00	1.92972	1.928986	1.92972	0
2022-07-19 14:10:00	1.92814	1.928991	1.92814	0
2022-07-19 14:15:00	1.92972	1.929074	1.92972	0
2022-07-19 14:20:00	1.92972	1.929236	1.92972	0
2022-07-19 14:25:00	1.92972	1.929238	1.92972	0
2022-07-19 14:30:00	1.92972	1.92924	1.92972	0
2022-07-19 14:35:00	1.92893	1.929322	1.92893	0
2022-07-19 14:40:00	1.92814	1.929244	1.92814	0
2022-07-19 14:45:00	1.92813	1.929086	1.92813	0
2022-07-19 14:50:00	1.92813	1.929007	1.92813	0
2022-07-19 14:55:00	1.92811	1.928846	1.92811	0
2022-07-19 15:00:00	1.92892	1.928924	1.92892	0
2022-07-19 15:05:00	1.92892	1.928844	1.92892	0
2022-07-19 15:10:00	1.92811	1.928683	1.92811	0
2022-07-19 15:15:00	1.92971	1.928682	1.92971	0
2022-07-19 15:20:00	1.92732	1.928442	1.92732	0
2022-07-19 15:25:00	1.92892	1.928441	1.92892	0
2022-07-19 15:30:00	1.92972	1.928599	1.92972	0
2022-07-19 15:35:00	1.92893	1.928679	1.92893	0
2022-07-19 15:40:00	1.92814	1.92868	1.92814	0
2022-07-19 15:45:00	1.92814	1.928683	1.92814	0
2022-07-19 15:50:00	1.92893	1.928684	1.92893	0
2022-07-19 15:55:00	1.92814	1.928606	1.92814	0
2022-07-19 16:00:00	1.92814	1.928609	1.92814	0
2022-07-19 16:05:00	1.92892	1.92853	1.92892	0
2022-07-19 16:10:00	1.92813	1.928611	1.92813	0
2022-07-19 16:15:00	1.92971	1.92869	1.92971	0
2022-07-19 16:20:00	1.92811	1.928529	1.92811	0
2022-07-19 16:25:00	1.92892	1.928528	1.92892	0
2022-07-19 16:30:00	1.92971	1.928685	1.92971	0
2022-07-19 16:35:00	1.92892	1.928763	1.92892	0
2022-07-19 16:40:00	1.92813	1.928683	1.92813	0
2022-07-19 16:45:00	1.92971	1.92884	1.92971	0
2022-07-19 16:50:00	1.92892	1.928918	1.92892	0
2022-07-19 16:55:00	1.92972	1.928998	1.92972	0
2022-07-19 17:00:00	1.92972	1.929157	1.92972	0
2022-07-19 17:05:00	1.92972	1.929158	1.92972	0
2022-07-19 17:10:00	1.92893	1.92924	1.92893	0
2022-07-19 17:15:00	1.92893	1.929241	1.92893	0
2022-07-19 17:20:00	1.92893	1.929163	1.92893	0
2022-07-19 17:25:00	1.92814	1.929085	1.92814	0
2022-07-19 17:30:00	1.92972	1.929244	1.92972	0
2022-07-19 17:35:00	1.92893	1.929166	1.92893	0
2022-07-19 17:40:00	1.92972	1.929246	1.92972	0
2022-07-19 17:45:00	1.92972	1.929246	1.92972	0
2022-07-19 17:50:00	1.92814	1.929088	1.92814	0
2022-07-19 17:55:00	1.92972	1.929088	1.92972	0
2022-07-19 18:00:00	1.92893	1.929088	1.92893	0
2022-07-19 18:05:00	1.92893	1.929088	1.92893	0
2022-07-19 18:10:00	1.92814	1.929009	1.92814	0
2022-07-19 18:15:00	1.92893	1.929088	1.92893	0
2022-07-19 18:20:00	1.92893	1.929009	1.92893	0
2022-07-19 18:25:00	1.92972	1.929088	1.92972	0
2022-07-19 18:30:00	1.92814	1.92893	1.92814	0
2022-07-19 18:35:00	1.92892	1.92885	1.92892	0
2022-07-19 18:40:00	1.9289	1.928926	1.9289	0
2022-07-19 18:45:00	1.9289	1.928844	1.9289	0
2022-07-19 18:50:00	1.9281	1.928761	1.9281	0
2022-07-19 18:55:00	1.92889	1.928757	1.92889	0
2022-07-19 19:00:00	1.92968	1.928911	1.92968	0
2022-07-19 19:05:00	1.92889	1.928907	1.92889	0
2022-07-19 19:10:00	1.92889	1.928903	1.92889	0
2022-07-19 19:15:00	1.9289	1.928821	1.9289	0
2022-07-19 19:20:00	1.92811	1.928818	1.92811	0
2022-07-19 19:25:00	1.92892	1.928818	1.92892	0
2022-07-19 19:30:00	1.92813	1.928741	1.92813	0
2022-07-19 19:35:00	1.92813	1.928664	1.92813	0
2022-07-19 19:40:00	1.92892	1.928746	1.92892	0
2022-07-19 19:45:00	1.92813	1.92867	1.92813	0
2022-07-19 19:50:00	1.92893	1.928595	1.92893	0
2022-07-19 19:55:00	1.92893	1.928599	1.92893	0
2022-07-19 20:00:00	1.92893	1.928603	1.92893	0
2022-07-19 20:05:00	1.92893	1.928606	1.92893	0
2022-07-19 20:10:00	1.92893	1.928688	1.92893	0
2022-07-19 20:15:00	1.92893	1.928689	1.92893	0
2022-07-19 20:20:00	1.92814	1.92869	1.92814	0
2022-07-19 20:25:00	1.92893	1.92877	1.92893	0
2022-07-19 20:30:00	1.92893	1.928771	1.92893	0
2022-07-19 20:35:00	1.92972	1.92893	1.92972	0
2022-07-19 20:40:00	1.92972	1.929009	1.92972	0
2022-07-19 20:45:00	1.92893	1.929009	1.92893	0
2022-07-19 20:50:00	1.92893	1.929009	1.92893	0
2022-07-19 20:55:00	1.92814	1.92893	1.92814	0
2022-07-19 21:00:00	1.92814	1.928851	1.92814	0
2022-07-19 21:05:00	1.92972	1.92893	1.92972	0
2022-07-19 21:10:00	1.92972	1.929088	1.92972	0
2022-07-19 21:15:00	1.92972	1.929167	1.92972	0
2022-07-19 21:20:00	1.92972	1.929246	1.92972	0
2022-07-19 21:25:00	1.92893	1.929167	1.92893	0
2022-07-19 21:30:00	1.92972	1.929167	1.92972	0
2022-07-19 21:35:00	1.92972	1.929246	1.92972	0
2022-07-19 21:40:00	1.92972	1.929325	1.92972	0
2022-07-19 21:45:00	1.92972	1.929483	1.92972	0
2022-07-19 21:50:00	1.92972	1.929641	1.92972	0
2022-07-19 21:55:00	1.92972	1.929641	1.92972	0
2022-07-19 22:00:00	1.92892	1.929561	1.92892	0
2022-07-19 22:05:00	1.92892	1.929481	1.92892	0
2022-07-19 22:10:00	1.92892	1.929401	1.92892	0
2022-07-19 22:15:00	1.92971	1.929479	1.92971	0
2022-07-19 22:20:00	1.92971	1.929478	1.92971	0
2022-07-19 22:25:00	1.92971	1.929477	1.92971	0
2022-07-19 22:30:00	1.92971	1.929476	1.92971	0
2022-07-19 22:35:00	1.92971	1.929475	1.92971	0
2022-07-19 22:40:00	1.92972	1.929475	1.92972	0
2022-07-19 22:45:00	1.92972	1.929475	1.92972	0
2022-07-19 22:50:00	1.92972	1.929555	1.92972	0
2022-07-19 22:55:00	1.92972	1.929635	1.92972	0
2022-07-19 23:00:00	1.92972	1.929715	1.92972	0
2022-07-19 23:05:00	1.92972	1.929716	1.92972	0
2022-07-19 23:10:00	1.92893	1.929638	1.92893	0
2022-07-19 23:15:00	1.92972	1.929639	1.92972	0
2022-07-19 23:20:00	1.92972	1.92964	1.92972	0
2022-07-19 23:25:00	1.92893	1.929562	1.92893	0
2022-07-19 23:30:00	1.92972	1.929562	1.92972	0
2022-07-19 23:35:00	1.92972	1.929562	1.92972	0
2022-07-19 23:40:00	1.92893	1.929483	1.92893	0
2022-07-19 23:45:00	1.92972	1.929483	1.92972	0
2022-07-19 23:50:00	1.93052	1.929563	1.93052	0
2022-07-19 23:55:00	1.92972	1.929563	1.92972	0
2022-07-20 00:00:00	1.92972	1.929642	1.92972	0
2022-07-20 00:05:00	1.92972	1.929642	1.92972	0
2022-07-20 00:10:00	1.92972	1.929642	1.92972	0
2022-07-20 00:15:00	1.92814	1.929563	1.92814	0
2022-07-20 00:20:00	1.92893	1.929484	1.92893	0
2022-07-20 00:25:00	1.92972	1.929484	1.92972	0
2022-07-20 00:30:00	1.92972	1.929563	1.92972	0
2022-07-20 00:35:00	1.92814	1.929405	1.92814	0
2022-07-20 00:40:00	1.92893	1.929246	1.92893	0
2022-07-20 00:45:00	1.92972	1.929246	1.92972	0
2022-07-20 00:50:00	1.92972	1.929246	1.92972	0
2022-07-20 00:55:00	1.92893	1.929167	1.92893	0
2022-07-20 01:00:00	1.92814	1.929009	1.92814	0
2022-07-20 01:05:00	1.92893	1.929088	1.92893	0
2022-07-20 01:10:00	1.92972	1.929167	1.92972	0
2022-07-20 01:15:00	1.92972	1.929167	1.92972	0
2022-07-20 01:20:00	1.92972	1.929167	1.92972	0
2022-07-20 01:25:00	1.92972	1.929325	1.92972	0
2022-07-20 01:30:00	1.92972	1.929404	1.92972	0
2022-07-20 01:35:00	1.92972	1.929404	1.92972	0
2022-07-20 01:40:00	1.92972	1.929404	1.92972	0
2022-07-20 01:45:00	1.92893	1.929404	1.92893	0
2022-07-20 01:50:00	1.92972	1.929562	1.92972	0
2022-07-20 01:55:00	1.92972	1.929641	1.92972	0
2022-07-20 02:00:00	1.92972	1.929641	1.92972	0
2022-07-20 02:05:00	1.92893	1.929562	1.92893	0
2022-07-20 02:10:00	1.92972	1.929562	1.92972	0
2022-07-20 02:15:00	1.92893	1.929483	1.92893	0
2022-07-20 02:20:00	1.92972	1.929483	1.92972	0
2022-07-20 02:25:00	1.92972	1.929483	1.92972	0
2022-07-20 02:30:00	1.92971	1.929482	1.92971	0
2022-07-20 02:35:00	1.92971	1.92956	1.92971	0
2022-07-20 02:40:00	1.92971	1.929559	1.92971	0
2022-07-20 02:45:00	1.92971	1.929558	1.92971	0
2022-07-20 02:50:00	1.92971	1.929557	1.92971	0
2022-07-20 02:55:00	1.92892	1.929556	1.92892	0
2022-07-20 03:00:00	1.92971	1.929555	1.92971	0
2022-07-20 03:05:00	1.92971	1.929633	1.92971	0
2022-07-20 03:10:00	1.92972	1.929633	1.92972	0
2022-07-20 03:15:00	1.92893	1.929554	1.92893	0
2022-07-20 03:20:00	1.92972	1.929555	1.92972	0
2022-07-20 03:25:00	1.92972	1.929556	1.92972	0
2022-07-20 03:30:00	1.92972	1.929557	1.92972	0
2022-07-20 03:35:00	1.92972	1.929558	1.92972	0
2022-07-20 03:40:00	1.92893	1.92948	1.92893	0
2022-07-20 03:45:00	1.92972	1.92956	1.92972	0
2022-07-20 03:50:00	1.92972	1.929561	1.92972	0
2022-07-20 03:55:00	1.92972	1.929562	1.92972	0
2022-07-20 04:00:00	1.92893	1.929483	1.92893	0
2022-07-20 04:05:00	1.92972	1.929562	1.92972	0
2022-07-20 04:10:00	1.92972	1.929562	1.92972	0
2022-07-20 04:15:00	1.92972	1.929562	1.92972	0
2022-07-20 04:20:00	1.92972	1.929562	1.92972	0
2022-07-20 04:25:00	1.92972	1.929562	1.92972	0
2022-07-20 04:30:00	1.92971	1.92964	1.92971	0
2022-07-20 04:35:00	1.92971	1.929639	1.92971	0
2022-07-20 04:40:00	1.92971	1.929638	1.92971	0
2022-07-20 04:45:00	1.92971	1.929637	1.92971	0
2022-07-20 04:50:00	1.92971	1.929715	1.92971	0
2022-07-20 04:55:00	1.92971	1.929714	1.92971	0
2022-07-20 05:00:00	1.92971	1.929713	1.92971	0
2022-07-20 05:05:00	1.92892	1.929633	1.92892	0
2022-07-20 05:10:00	1.92971	1.929632	1.92971	0
2022-07-20 05:15:00	1.92972	1.929632	1.92972	0
2022-07-20 05:20:00	1.92972	1.929633	1.92972	0
2022-07-20 05:25:00	1.92972	1.929634	1.92972	0
2022-07-20 05:30:00	1.92972	1.929635	1.92972	0
2022-07-20 05:35:00	1.92892	1.929556	1.92892	0
2022-07-20 05:40:00	1.92971	1.929556	1.92971	0
2022-07-20 05:45:00	1.92971	1.929556	1.92971	0
2022-07-20 05:50:00	1.92971	1.929556	1.92971	0
2022-07-20 05:55:00	1.92971	1.929635	1.92971	0
2022-07-20 06:00:00	1.92971	1.929635	1.92971	0
2022-07-20 06:05:00	1.92971	1.929634	1.92971	0
2022-07-20 06:10:00	1.92971	1.929633	1.92971	0
2022-07-20 06:15:00	1.92971	1.929632	1.92971	0
2022-07-20 06:20:00	1.92971	1.929631	1.92971	0
2022-07-20 06:25:00	1.92972	1.929711	1.92972	0
2022-07-20 06:30:00	1.92972	1.929712	1.92972	0
2022-07-20 06:35:00	1.92814	1.929555	1.92814	0
2022-07-20 06:40:00	1.92654	1.929238	1.92654	0
2022-07-20 06:45:00	1.92575	1.928842	1.92575	0
2022-07-20 06:50:00	1.92654	1.928525	1.92654	0
2022-07-20 06:55:00	1.92814	1.928368	1.92814	0
2022-07-20 07:00:00	1.92814	1.928211	1.92814	0
2022-07-20 07:05:00	1.92972	1.928212	1.92972	0
2022-07-20 07:10:00	1.92972	1.928213	1.92972	0
2022-07-20 07:15:00	1.92893	1.928134	1.92893	0
2022-07-20 07:20:00	1.92893	1.928055	1.92893	0
2022-07-20 07:25:00	1.92972	1.928213	1.92972	0
2022-07-20 07:30:00	1.92893	1.928452	1.92893	0
2022-07-20 07:35:00	1.92972	1.928849	1.92972	0
2022-07-20 07:40:00	1.92972	1.929167	1.92972	0
2022-07-20 07:45:00	1.92972	1.929325	1.92972	0
2022-07-20 07:50:00	1.92972	1.929483	1.92972	0
2022-07-20 07:55:00	1.92972	1.929483	1.92972	0
2022-07-20 08:00:00	1.92972	1.929483	1.92972	0
2022-07-20 08:05:00	1.92972	1.929562	1.92972	0
2022-07-20 08:10:00	1.92972	1.929641	1.92972	0
2022-07-20 08:15:00	1.92972	1.929641	1.92972	0
2022-07-20 08:20:00	1.92972	1.92972	1.92972	0
2022-07-20 08:25:00	1.92893	1.929641	1.92893	0
2022-07-20 08:30:00	1.92972	1.929641	1.92972	0
2022-07-20 08:35:00	1.92972	1.929641	1.92972	0
2022-07-20 08:40:00	1.92972	1.929641	1.92972	0
2022-07-20 08:45:00	1.92972	1.929641	1.92972	0
2022-07-20 08:50:00	1.92814	1.929483	1.92814	0
2022-07-20 08:55:00	1.92972	1.929483	1.92972	0
2022-07-20 09:00:00	1.92814	1.929325	1.92814	0
2022-07-20 09:05:00	1.92893	1.929246	1.92893	0
2022-07-20 09:10:00	1.92972	1.929246	1.92972	0
2022-07-20 09:15:00	1.92972	1.929325	1.92972	0
2022-07-20 09:20:00	1.92971	1.929324	1.92971	0
2022-07-20 09:25:00	1.92892	1.929244	1.92892	0
2022-07-20 09:30:00	1.92892	1.929164	1.92892	0
2022-07-20 09:35:00	1.92971	1.929163	1.92971	0
2022-07-20 09:40:00	1.92971	1.92932	1.92971	0
2022-07-20 09:45:00	1.92892	1.92924	1.92892	0
2022-07-20 09:50:00	1.92813	1.929239	1.92813	0
2022-07-20 09:55:00	1.92971	1.929317	1.92971	0
2022-07-20 10:00:00	1.92972	1.929317	1.92972	0
2022-07-20 10:05:00	1.92972	1.929317	1.92972	0
2022-07-20 10:10:00	1.92813	1.929159	1.92813	0
2022-07-20 10:15:00	1.92813	1.92908	1.92813	0
2022-07-20 10:20:00	1.92892	1.92908	1.92892	0
2022-07-20 10:25:00	1.92811	1.92892	1.92811	0
2022-07-20 10:30:00	1.9289	1.928839	1.9289	0
2022-07-20 10:35:00	1.92811	1.928758	1.92811	0
2022-07-20 10:40:00	1.92811	1.928756	1.92811	0
2022-07-20 10:45:00	1.92811	1.928596	1.92811	0
2022-07-20 10:50:00	1.92892	1.928516	1.92892	0
2022-07-20 10:55:00	1.92971	1.928515	1.92971	0
2022-07-20 11:00:00	1.92813	1.928515	1.92813	0
2022-07-20 11:05:00	1.92813	1.928515	1.92813	0
2022-07-20 11:10:00	1.92893	1.928516	1.92893	0
2022-07-20 11:15:00	1.92814	1.928519	1.92814	0
2022-07-20 11:20:00	1.92893	1.928522	1.92893	0
2022-07-20 11:25:00	1.92893	1.928604	1.92893	0
2022-07-20 11:30:00	1.92893	1.928686	1.92893	0
2022-07-20 11:35:00	1.92972	1.928847	1.92972	0
2022-07-20 11:40:00	1.92814	1.928769	1.92814	0
2022-07-20 11:45:00	1.92972	1.92877	1.92972	0
2022-07-20 11:50:00	1.92972	1.928929	1.92972	0
2022-07-20 11:55:00	1.92893	1.929009	1.92893	0
2022-07-20 12:00:00	1.92972	1.929088	1.92972	0
2022-07-20 12:05:00	1.92893	1.929167	1.92893	0
2022-07-20 12:10:00	1.92972	1.929246	1.92972	0
2022-07-20 12:15:00	1.92972	1.929325	1.92972	0
2022-07-20 12:20:00	1.92972	1.929404	1.92972	0
2022-07-20 12:25:00	1.92972	1.929404	1.92972	0
2022-07-20 12:30:00	1.92971	1.929561	1.92971	0
2022-07-20 12:35:00	1.92892	1.929481	1.92892	0
2022-07-20 12:40:00	1.92971	1.92948	1.92971	0
2022-07-20 12:45:00	1.92971	1.929558	1.92971	0
2022-07-20 12:50:00	1.92971	1.929557	1.92971	0
2022-07-20 12:55:00	1.92971	1.929635	1.92971	0
2022-07-20 13:00:00	1.92892	1.929555	1.92892	0
2022-07-20 13:05:00	1.92971	1.929554	1.92971	0
2022-07-20 13:10:00	1.92892	1.929474	1.92892	0
2022-07-20 13:15:00	1.92972	1.929474	1.92972	0
2022-07-20 13:20:00	1.92972	1.929475	1.92972	0
2022-07-20 13:25:00	1.92972	1.929555	1.92972	0
2022-07-20 13:30:00	1.92972	1.929556	1.92972	0
2022-07-20 13:35:00	1.92972	1.929557	1.92972	0
2022-07-20 13:40:00	1.92972	1.929558	1.92972	0
2022-07-20 13:45:00	1.92972	1.929559	1.92972	0
2022-07-20 13:50:00	1.92972	1.929639	1.92972	0
2022-07-20 13:55:00	1.92893	1.929561	1.92893	0
2022-07-20 14:00:00	1.92972	1.929641	1.92972	0
2022-07-20 14:05:00	1.92972	1.929641	1.92972	0
2022-07-20 14:10:00	1.92972	1.929641	1.92972	0
2022-07-20 14:15:00	1.92972	1.929641	1.92972	0
2022-07-20 14:20:00	1.92972	1.929641	1.92972	0
2022-07-20 14:25:00	1.92972	1.929641	1.92972	0
2022-07-20 14:30:00	1.92972	1.929641	1.92972	0
2022-07-20 14:35:00	1.92972	1.929641	1.92972	0
2022-07-20 14:40:00	1.92972	1.929641	1.92972	0
2022-07-20 14:45:00	1.92972	1.92972	1.92972	0
2022-07-20 14:50:00	1.92972	1.92972	1.92972	0
2022-07-20 14:55:00	1.92972	1.92972	1.92972	0
2022-07-20 15:00:00	1.92972	1.92972	1.92972	0
2022-07-20 15:05:00	1.92893	1.929641	1.92893	0
2022-07-20 15:10:00	1.92972	1.929641	1.92972	0
2022-07-20 15:15:00	1.92972	1.929641	1.92972	0
2022-07-20 15:20:00	1.92972	1.929641	1.92972	0
2022-07-20 15:25:00	1.92972	1.929641	1.92972	0
2022-07-20 15:30:00	1.92972	1.929641	1.92972	0
2022-07-20 15:35:00	1.92972	1.929641	1.92972	0
2022-07-20 15:40:00	1.92972	1.929641	1.92972	0
2022-07-20 15:45:00	1.92972	1.929641	1.92972	0
2022-07-20 15:50:00	1.92972	1.929641	1.92972	0
2022-07-20 15:55:00	1.92972	1.92972	1.92972	0
2022-07-20 16:00:00	1.92972	1.92972	1.92972	0
2022-07-20 16:05:00	1.92972	1.92972	1.92972	0
2022-07-20 16:10:00	1.92972	1.92972	1.92972	0
2022-07-20 16:15:00	1.92972	1.92972	1.92972	0
2022-07-20 16:20:00	1.92972	1.92972	1.92972	0
2022-07-20 16:25:00	1.92972	1.92972	1.92972	0
2022-07-20 16:30:00	1.92892	1.92964	1.92892	0
2022-07-20 16:35:00	1.92892	1.92956	1.92892	0
2022-07-20 16:40:00	1.92971	1.929559	1.92971	0
2022-07-20 16:45:00	1.92971	1.929558	1.92971	0
2022-07-20 16:50:00	1.92971	1.929557	1.92971	0
2022-07-20 16:55:00	1.92971	1.929556	1.92971	0
2022-07-20 17:00:00	1.92971	1.929555	1.92971	0
2022-07-20 17:05:00	1.92892	1.929475	1.92892	0
2022-07-20 17:10:00	1.92971	1.929474	1.92971	0
2022-07-20 17:15:00	1.92972	1.929474	1.92972	0
2022-07-20 17:20:00	1.92972	1.929554	1.92972	0
2022-07-20 17:25:00	1.92972	1.929634	1.92972	0
2022-07-20 17:30:00	1.92972	1.929635	1.92972	0
2022-07-20 17:35:00	1.92972	1.929636	1.92972	0
2022-07-20 17:40:00	1.92972	1.929637	1.92972	0
2022-07-20 17:45:00	1.92972	1.929638	1.92972	0
2022-07-20 17:50:00	1.92972	1.929639	1.92972	0
2022-07-20 17:55:00	1.92972	1.929719	1.92972	0
2022-07-20 18:00:00	1.92972	1.92972	1.92972	0
2022-07-20 18:05:00	1.92972	1.92972	1.92972	0
2022-07-20 18:10:00	1.92972	1.92972	1.92972	0
2022-07-20 18:15:00	1.92972	1.92972	1.92972	0
2022-07-20 18:20:00	1.92972	1.92972	1.92972	0
2022-07-20 18:25:00	1.92972	1.92972	1.92972	0
2022-07-20 18:30:00	1.92972	1.92972	1.92972	0
2022-07-20 18:35:00	1.92972	1.92972	1.92972	0
2022-07-20 18:40:00	1.92972	1.92972	1.92972	0
2022-07-20 18:45:00	1.92972	1.92972	1.92972	0
2022-07-20 18:50:00	1.92893	1.929641	1.92893	0
2022-07-20 18:55:00	1.92972	1.929641	1.92972	0
2022-07-20 19:00:00	1.92972	1.929641	1.92972	0
2022-07-20 19:05:00	1.92972	1.929641	1.92972	0
2022-07-20 19:10:00	1.92972	1.929641	1.92972	0
2022-07-20 19:15:00	1.92972	1.929641	1.92972	0
2022-07-20 19:20:00	1.92972	1.929641	1.92972	0
2022-07-20 19:25:00	1.92972	1.929641	1.92972	0
2022-07-20 19:30:00	1.92972	1.929641	1.92972	0
2022-07-20 19:35:00	1.92972	1.929641	1.92972	0
2022-07-20 19:40:00	1.92972	1.92972	1.92972	0
2022-07-20 19:45:00	1.92892	1.92964	1.92892	0
2022-07-20 19:50:00	1.93051	1.929719	1.93051	0
2022-07-20 19:55:00	1.92971	1.929718	1.92971	0
2022-07-20 20:00:00	1.9305	1.929796	1.9305	0
2022-07-20 20:05:00	1.92971	1.929795	1.92971	0
2022-07-20 20:10:00	1.92971	1.929794	1.92971	0
2022-07-20 20:15:00	1.92971	1.929793	1.92971	0
2022-07-20 20:20:00	1.92971	1.929792	1.92971	0
2022-07-20 20:25:00	1.92971	1.929791	1.92971	0
2022-07-20 20:30:00	1.92971	1.92979	1.92971	0
2022-07-20 20:35:00	1.9305	1.929948	1.9305	0
2022-07-20 20:40:00	1.9305	1.929947	1.9305	0
2022-07-20 20:45:00	1.92971	1.929947	1.92971	0
2022-07-20 20:50:00	1.9305	1.929947	1.9305	0
2022-07-20 20:55:00	1.92971	1.929947	1.92971	0
2022-07-20 21:00:00	1.92971	1.929947	1.92971	0
2022-07-20 21:05:00	1.92971	1.929947	1.92971	0
2022-07-20 21:10:00	1.92971	1.929947	1.92971	0
2022-07-20 21:15:00	1.92971	1.929947	1.92971	0
2022-07-20 21:20:00	1.92971	1.929947	1.92971	0
2022-07-20 21:25:00	1.92972	1.929869	1.92972	0
2022-07-20 21:30:00	1.92972	1.929791	1.92972	0
2022-07-20 21:35:00	1.92972	1.929792	1.92972	0
2022-07-20 21:40:00	1.92972	1.929714	1.92972	0
2022-07-20 21:45:00	1.92972	1.929715	1.92972	0
2022-07-20 21:50:00	1.92972	1.929716	1.92972	0
2022-07-20 21:55:00	1.92972	1.929717	1.92972	0
2022-07-20 22:00:00	1.92972	1.929718	1.92972	0
2022-07-20 22:05:00	1.92972	1.929719	1.92972	0
2022-07-20 22:10:00	1.92972	1.92972	1.92972	0
2022-07-20 22:15:00	1.92972	1.92972	1.92972	0
2022-07-20 22:20:00	1.92972	1.92972	1.92972	0
2022-07-20 22:25:00	1.92972	1.92972	1.92972	0
2022-07-20 22:30:00	1.93052	1.9298	1.93052	0
2022-07-20 22:35:00	1.93052	1.92988	1.93052	0
2022-07-20 22:40:00	1.93052	1.92996	1.93052	0
2022-07-20 22:45:00	1.93052	1.93004	1.93052	0
2022-07-20 22:50:00	1.92972	1.93004	1.92972	0
2022-07-20 22:55:00	1.92972	1.93004	1.92972	0
2022-07-20 23:00:00	1.92972	1.93004	1.92972	0
2022-07-20 23:05:00	1.92972	1.93004	1.92972	0
2022-07-20 23:10:00	1.93052	1.93012	1.93052	0
2022-07-20 23:15:00	1.92972	1.93012	1.92972	0
2022-07-20 23:20:00	1.92972	1.93004	1.92972	0
2022-07-20 23:25:00	1.92972	1.92996	1.92972	0
2022-07-20 23:30:00	1.92972	1.92988	1.92972	0
2022-07-20 23:35:00	1.92972	1.9298	1.92972	0
2022-07-20 23:40:00	1.92972	1.9298	1.92972	0
2022-07-20 23:45:00	1.92972	1.9298	1.92972	0
2022-07-20 23:50:00	1.93052	1.92988	1.93052	0
2022-07-20 23:55:00	1.92972	1.92988	1.92972	0
2022-07-21 00:00:00	1.93052	1.92988	1.93052	0
2022-07-21 00:05:00	1.93132	1.93004	1.93132	0
2022-07-21 00:10:00	1.92972	1.93004	1.92972	0
2022-07-21 00:15:00	1.93052	1.93012	1.93052	0
2022-07-21 00:20:00	1.93052	1.9302	1.93052	0
2022-07-21 00:25:00	1.92972	1.9302	1.92972	0
2022-07-21 00:30:00	1.93052	1.93028	1.93052	0
2022-07-21 00:35:00	1.92972	1.93028	1.92972	0
2022-07-21 00:40:00	1.93052	1.93028	1.93052	0
2022-07-21 00:45:00	1.92972	1.93028	1.92972	0
2022-07-21 00:50:00	1.93052	1.93028	1.93052	0
2022-07-21 00:55:00	1.92972	1.93012	1.92972	0
2022-07-21 01:00:00	1.92972	1.93012	1.92972	0
2022-07-21 01:05:00	1.92972	1.93004	1.92972	0
2022-07-21 01:10:00	1.92972	1.92996	1.92972	0
2022-07-21 01:15:00	1.92972	1.92996	1.92972	0
2022-07-21 01:20:00	1.92972	1.92988	1.92972	0
2022-07-21 01:25:00	1.92972	1.92988	1.92972	0
2022-07-21 01:30:00	1.92972	1.9298	1.92972	0
2022-07-21 01:35:00	1.92972	1.9298	1.92972	0
2022-07-21 01:40:00	1.93052	1.9298	1.93052	0
2022-07-21 01:45:00	1.93052	1.92988	1.93052	0
2022-07-21 01:50:00	1.93132	1.93004	1.93132	0
2022-07-21 01:55:00	1.93052	1.93012	1.93052	0
2022-07-21 02:00:00	1.92972	1.93012	1.92972	0
2022-07-21 02:05:00	1.92972	1.93012	1.92972	0
2022-07-21 02:10:00	1.93052	1.9302	1.93052	0
2022-07-21 02:15:00	1.92972	1.9302	1.92972	0
2022-07-21 02:20:00	1.92972	1.9302	1.92972	0
2022-07-21 02:25:00	1.92972	1.9302	1.92972	0
2022-07-21 02:30:00	1.93052	1.9302	1.93052	0
2022-07-21 02:35:00	1.92972	1.93012	1.92972	0
2022-07-21 02:40:00	1.93051	1.930039	1.93051	0
2022-07-21 02:45:00	1.93051	1.930038	1.93051	0
2022-07-21 02:50:00	1.92971	1.930037	1.92971	0
2022-07-21 02:55:00	1.92971	1.930036	1.92971	0
2022-07-21 03:00:00	1.92971	1.929955	1.92971	0
2022-07-21 03:05:00	1.9305	1.930033	1.9305	0
2022-07-21 03:10:00	1.92971	1.930032	1.92971	0
2022-07-21 03:15:00	1.9305	1.93011	1.9305	0
2022-07-21 03:20:00	1.9305	1.930108	1.9305	0
2022-07-21 03:25:00	1.93051	1.930187	1.93051	0
2022-07-21 03:30:00	1.92972	1.930108	1.92972	0
2022-07-21 03:35:00	1.93051	1.930108	1.93051	0
2022-07-21 03:40:00	1.93051	1.930188	1.93051	0
2022-07-21 03:45:00	1.93051	1.930268	1.93051	0
2022-07-21 03:50:00	1.93132	1.930429	1.93132	0
2022-07-21 03:55:00	1.92972	1.930351	1.92972	0
2022-07-21 04:00:00	1.93052	1.930432	1.93052	0
2022-07-21 04:05:00	1.93132	1.930514	1.93132	0
2022-07-21 04:10:00	1.93052	1.930516	1.93052	0
2022-07-21 04:15:00	1.93052	1.930517	1.93052	0
2022-07-21 04:20:00	1.93132	1.930677	1.93132	0
2022-07-21 04:25:00	1.93132	1.930758	1.93132	0
2022-07-21 04:30:00	1.92972	1.930679	1.92972	0
2022-07-21 04:35:00	1.93052	1.93068	1.93052	0
2022-07-21 04:40:00	1.93052	1.9306	1.93052	0
2022-07-21 04:45:00	1.93132	1.93076	1.93132	0
2022-07-21 04:50:00	1.93052	1.93076	1.93052	0
2022-07-21 04:55:00	1.93132	1.93076	1.93132	0
2022-07-21 05:00:00	1.92972	1.93068	1.92972	0
2022-07-21 05:05:00	1.93052	1.93068	1.93052	0
2022-07-21 05:10:00	1.93052	1.9306	1.93052	0
2022-07-21 05:15:00	1.92972	1.93044	1.92972	0
2022-07-21 05:20:00	1.93132	1.9306	1.93132	0
2022-07-21 05:25:00	1.92972	1.93052	1.92972	0
2022-07-21 05:30:00	1.92972	1.93044	1.92972	0
2022-07-21 05:35:00	1.93052	1.93036	1.93052	0
2022-07-21 05:40:00	1.93052	1.93036	1.93052	0
2022-07-21 05:45:00	1.92972	1.9302	1.92972	0
2022-07-21 05:50:00	1.92972	1.9302	1.92972	0
2022-07-21 05:55:00	1.93132	1.93028	1.93132	0
2022-07-21 06:00:00	1.93052	1.93028	1.93052	0
2022-07-21 06:05:00	1.92972	1.93028	1.92972	0
2022-07-21 06:10:00	1.93052	1.9302	1.93052	0
2022-07-21 06:15:00	1.93052	1.93028	1.93052	0
2022-07-21 06:20:00	1.92972	1.93028	1.92972	0
2022-07-21 06:25:00	1.92972	1.9302	1.92972	0
2022-07-21 06:30:00	1.92972	1.93012	1.92972	0
2022-07-21 06:35:00	1.92972	1.93012	1.92972	0
2022-07-21 06:40:00	1.93052	1.9302	1.93052	0
2022-07-21 06:45:00	1.92972	1.93004	1.92972	0
2022-07-21 06:50:00	1.92972	1.92996	1.92972	0
2022-07-21 06:55:00	1.92893	1.929881	1.92893	0
2022-07-21 07:00:00	1.92735	1.929564	1.92735	0
2022-07-21 07:05:00	1.92814	1.929326	1.92814	0
2022-07-21 07:10:00	1.92735	1.929089	1.92735	0
2022-07-21 07:15:00	1.92735	1.928852	1.92735	0
2022-07-21 07:20:00	1.92654	1.928534	1.92654	0
2022-07-21 07:25:00	1.92735	1.928297	1.92735	0
2022-07-21 07:30:00	1.92735	1.92798	1.92735	0
2022-07-21 07:35:00	1.92654	1.927662	1.92654	0
2022-07-21 07:40:00	1.92654	1.927344	1.92654	0
2022-07-21 07:45:00	1.92654	1.927105	1.92654	0
2022-07-21 07:50:00	1.92654	1.927024	1.92654	0
2022-07-21 07:55:00	1.92735	1.926945	1.92735	0
2022-07-21 08:00:00	1.92654	1.926864	1.92654	0
2022-07-21 08:05:00	1.92735	1.926864	1.92735	0
2022-07-21 08:10:00	1.92654	1.926864	1.92654	0
2022-07-21 08:15:00	1.92654	1.926783	1.92654	0
2022-07-21 08:20:00	1.92654	1.926702	1.92654	0
2022-07-21 08:25:00	1.92654	1.926702	1.92654	0
2022-07-21 08:30:00	1.92653	1.926701	1.92653	0
2022-07-21 08:35:00	1.92652	1.926699	1.92652	0
2022-07-21 08:40:00	1.92731	1.926776	1.92731	0
2022-07-21 08:45:00	1.9273	1.926771	1.9273	0
2022-07-21 08:50:00	1.9273	1.926847	1.9273	0
2022-07-21 08:55:00	1.92651	1.926763	1.92651	0
2022-07-21 09:00:00	1.9281	1.926919	1.9281	0
2022-07-21 09:05:00	1.92652	1.926917	1.92652	0
2022-07-21 09:10:00	1.92573	1.926836	1.92573	0
2022-07-21 09:15:00	1.92414	1.926596	1.92414	0
2022-07-21 09:20:00	1.92414	1.926357	1.92414	0
2022-07-21 09:25:00	1.92653	1.926358	1.92653	0
2022-07-21 09:30:00	1.92892	1.926519	1.92892	0
2022-07-21 09:35:00	1.92972	1.926761	1.92972	0
2022-07-21 09:40:00	1.92972	1.927003	1.92972	0
2022-07-21 09:45:00	1.92972	1.927324	1.92972	0
2022-07-21 09:50:00	1.92972	1.927486	1.92972	0
2022-07-21 09:55:00	1.93052	1.927886	1.93052	0
2022-07-21 10:00:00	1.92972	1.928285	1.92972	0
2022-07-21 10:05:00	1.92972	1.928843	1.92972	0
2022-07-21 10:10:00	1.93052	1.929481	1.93052	0
2022-07-21 10:15:00	1.93052	1.92988	1.93052	0
2022-07-21 10:20:00	1.92972	1.92996	1.92972	0
2022-07-21 10:25:00	1.93132	1.93012	1.93132	0
2022-07-21 10:30:00	1.93132	1.93028	1.93132	0
2022-07-21 10:35:00	1.93132	1.93044	1.93132	0
2022-07-21 10:40:00	1.93052	1.93052	1.93052	0
2022-07-21 10:45:00	1.93052	1.93052	1.93052	0
2022-07-21 10:50:00	1.93051	1.930599	1.93051	0
2022-07-21 10:55:00	1.9313	1.930757	1.9313	0
2022-07-21 11:00:00	1.9305	1.930755	1.9305	0
2022-07-21 11:05:00	1.9305	1.930753	1.9305	0
2022-07-21 11:10:00	1.93129	1.93091	1.93129	0
2022-07-21 11:15:00	1.9321	1.930988	1.9321	0
2022-07-21 11:20:00	1.9321	1.931066	1.9321	0
2022-07-21 11:25:00	1.93289	1.931223	1.93289	0
2022-07-21 11:30:00	1.9313	1.931301	1.9313	0
2022-07-21 11:35:00	1.9313	1.931379	1.9313	0
2022-07-21 11:40:00	1.9313	1.931458	1.9313	0
2022-07-21 11:45:00	1.9313	1.931458	1.9313	0
2022-07-21 11:50:00	1.9313	1.931538	1.9313	0
2022-07-21 11:55:00	1.93051	1.931539	1.93051	0
2022-07-21 12:00:00	1.9313	1.93154	1.9313	0
2022-07-21 12:05:00	1.93129	1.931459	1.93129	0
2022-07-21 12:10:00	1.93129	1.931378	1.93129	0
2022-07-21 12:15:00	1.9321	1.931299	1.9321	0
2022-07-21 12:20:00	1.93129	1.931298	1.93129	0
2022-07-21 12:25:00	1.9321	1.931378	1.9321	0
2022-07-21 12:30:00	1.93208	1.931456	1.93208	0
2022-07-21 12:35:00	1.93208	1.931534	1.93208	0
2022-07-21 12:40:00	1.93208	1.931612	1.93208	0
2022-07-21 12:45:00	1.93129	1.93169	1.93129	0
2022-07-21 12:50:00	1.93129	1.931689	1.93129	0
2022-07-21 12:55:00	1.93129	1.931689	1.93129	0
2022-07-21 13:00:00	1.93129	1.931689	1.93129	0
2022-07-21 13:05:00	1.93129	1.931608	1.93129	0
2022-07-21 13:10:00	1.9313	1.931609	1.9313	0
2022-07-21 13:15:00	1.93051	1.93145	1.93051	0
2022-07-21 13:20:00	1.9321	1.931452	1.9321	0
2022-07-21 13:25:00	1.93211	1.931455	1.93211	0
2022-07-21 13:30:00	1.9313	1.931377	1.9313	0
2022-07-21 13:35:00	1.93132	1.93138	1.93132	0
2022-07-21 13:40:00	1.9313	1.931381	1.9313	0
2022-07-21 13:45:00	1.9329	1.931542	1.9329	0
2022-07-21 13:50:00	1.9313	1.931543	1.9313	0
2022-07-21 13:55:00	1.93129	1.931543	1.93129	0
2022-07-21 14:00:00	1.93129	1.931542	1.93129	0
2022-07-21 14:05:00	1.9305	1.931541	1.9305	0
2022-07-21 14:10:00	1.93129	1.93146	1.93129	0
2022-07-21 14:15:00	1.93129	1.931378	1.93129	0
2022-07-21 14:20:00	1.93129	1.931377	1.93129	0
2022-07-21 14:25:00	1.93129	1.931374	1.93129	0
2022-07-21 14:30:00	1.93208	1.931452	1.93208	0
2022-07-21 14:35:00	1.93049	1.931211	1.93049	0
2022-07-21 14:40:00	1.93129	1.93121	1.93129	0
2022-07-21 14:45:00	1.93129	1.93121	1.93129	0
2022-07-21 14:50:00	1.93129	1.93121	1.93129	0
2022-07-21 14:55:00	1.93129	1.931289	1.93129	0
2022-07-21 15:00:00	1.9321	1.93137	1.9321	0
2022-07-21 15:05:00	1.9313	1.931371	1.9313	0
2022-07-21 15:10:00	1.9313	1.931372	1.9313	0
2022-07-21 15:15:00	1.9313	1.931373	1.9313	0
2022-07-21 15:20:00	1.93211	1.931376	1.93211	0
2022-07-21 15:25:00	1.93132	1.931459	1.93132	0
2022-07-21 15:30:00	1.93132	1.931462	1.93132	0
2022-07-21 15:35:00	1.93211	1.931544	1.93211	0
2022-07-21 15:40:00	1.93132	1.931547	1.93132	0
2022-07-21 15:45:00	1.93211	1.931629	1.93211	0
2022-07-21 15:50:00	1.93132	1.931551	1.93132	0
2022-07-21 15:55:00	1.93132	1.931553	1.93132	0
2022-07-21 16:00:00	1.93132	1.931555	1.93132	0
2022-07-21 16:05:00	1.93132	1.931557	1.93132	0
2022-07-21 16:10:00	1.93211	1.931557	1.93211	0
2022-07-21 16:15:00	1.93132	1.931557	1.93132	0
2022-07-21 16:20:00	1.93132	1.931557	1.93132	0
2022-07-21 16:25:00	1.93052	1.931398	1.93052	0
2022-07-21 16:30:00	1.93132	1.931398	1.93132	0
2022-07-21 16:35:00	1.93211	1.931398	1.93211	0
2022-07-21 16:40:00	1.93132	1.931398	1.93132	0
2022-07-21 16:45:00	1.93211	1.931477	1.93211	0
2022-07-21 16:50:00	1.93211	1.931556	1.93211	0
2022-07-21 16:55:00	1.93291	1.931715	1.93291	0
2022-07-21 17:00:00	1.93132	1.931636	1.93132	0
2022-07-21 17:05:00	1.93132	1.931636	1.93132	0
2022-07-21 17:10:00	1.93132	1.931636	1.93132	0
2022-07-21 17:15:00	1.93132	1.931716	1.93132	0
2022-07-21 17:20:00	1.93211	1.931795	1.93211	0
2022-07-21 17:25:00	1.93211	1.931795	1.93211	0
2022-07-21 17:30:00	1.93052	1.931715	1.93052	0
2022-07-21 17:35:00	1.93211	1.931715	1.93211	0
2022-07-21 17:40:00	1.9321	1.931714	1.9321	0
2022-07-21 17:45:00	1.9313	1.931553	1.9313	0
2022-07-21 17:50:00	1.93129	1.93155	1.93129	0
2022-07-21 17:55:00	1.93129	1.931547	1.93129	0
2022-07-21 18:00:00	1.93129	1.931544	1.93129	0
2022-07-21 18:05:00	1.9321	1.931622	1.9321	0
2022-07-21 18:10:00	1.9313	1.931541	1.9313	0
2022-07-21 18:15:00	1.93289	1.931619	1.93289	0
2022-07-21 18:20:00	1.9321	1.931777	1.9321	0
2022-07-21 18:25:00	1.93211	1.931777	1.93211	0
2022-07-21 18:30:00	1.9313	1.931697	1.9313	0
2022-07-21 18:35:00	1.93132	1.931699	1.93132	0
2022-07-21 18:40:00	1.93211	1.931781	1.93211	0
2022-07-21 18:45:00	1.93132	1.931784	1.93132	0
2022-07-21 18:50:00	1.93211	1.931866	1.93211	0
2022-07-21 18:55:00	1.93132	1.931788	1.93132	0
2022-07-21 19:00:00	1.93051	1.931709	1.93051	0
2022-07-21 19:05:00	1.9321	1.93163	1.9321	0
2022-07-21 19:10:00	1.9321	1.93163	1.9321	0
2022-07-21 19:15:00	1.93129	1.931548	1.93129	0
2022-07-21 19:20:00	1.93129	1.931547	1.93129	0
2022-07-21 19:25:00	1.9321	1.931625	1.9321	0
2022-07-21 19:30:00	1.93208	1.931622	1.93208	0
2022-07-21 19:35:00	1.93129	1.931619	1.93129	0
2022-07-21 19:40:00	1.93207	1.931615	1.93207	0
2022-07-21 19:45:00	1.93128	1.931611	1.93128	0
2022-07-21 19:50:00	1.93127	1.931687	1.93127	0
2022-07-21 19:55:00	1.93127	1.931604	1.93127	0
2022-07-21 20:00:00	1.93048	1.931442	1.93048	0
2022-07-21 20:05:00	1.93127	1.93144	1.93127	0
2022-07-21 20:10:00	1.93128	1.931439	1.93128	0
2022-07-21 20:15:00	1.93128	1.931357	1.93128	0
2022-07-21 20:20:00	1.93129	1.931278	1.93129	0
2022-07-21 20:25:00	1.93129	1.931278	1.93129	0
2022-07-21 20:30:00	1.93129	1.9312	1.93129	0
2022-07-21 20:35:00	1.9321	1.931282	1.9321	0
2022-07-21 20:40:00	1.9313	1.931285	1.9313	0
2022-07-21 20:45:00	1.92972	1.93113	1.92972	0
2022-07-21 20:50:00	1.93132	1.931214	1.93132	0
2022-07-21 20:55:00	1.93051	1.931138	1.93051	0
2022-07-21 21:00:00	1.93211	1.931221	1.93211	0
2022-07-21 21:05:00	1.93052	1.931145	1.93052	0
2022-07-21 21:10:00	1.93132	1.931148	1.93132	0
2022-07-21 21:15:00	1.93052	1.931071	1.93052	0
2022-07-21 21:20:00	1.93052	1.930994	1.93052	0
2022-07-21 21:25:00	1.93132	1.930916	1.93132	0
2022-07-21 21:30:00	1.93132	1.930918	1.93132	0
2022-07-21 21:35:00	1.93052	1.930998	1.93052	0
2022-07-21 21:40:00	1.93132	1.930998	1.93132	0
2022-07-21 21:45:00	1.93211	1.931158	1.93211	0
2022-07-21 21:50:00	1.9313	1.931077	1.9313	0
2022-07-21 21:55:00	1.93129	1.931154	1.93129	0
2022-07-21 22:00:00	1.9305	1.931072	1.9305	0
2022-07-21 22:05:00	1.93129	1.931149	1.93129	0
2022-07-21 22:10:00	1.93129	1.931226	1.93129	0
2022-07-21 22:15:00	1.93289	1.931383	1.93289	0
2022-07-21 22:20:00	1.9313	1.931381	1.9313	0
2022-07-21 22:25:00	1.9313	1.931459	1.9313	0
2022-07-21 22:30:00	1.9321	1.931537	1.9321	0
2022-07-21 22:35:00	1.93289	1.931615	1.93289	0
2022-07-21 22:40:00	1.93129	1.931614	1.93129	0
2022-07-21 22:45:00	1.93129	1.931614	1.93129	0
2022-07-21 22:50:00	1.93208	1.931772	1.93208	0
2022-07-21 22:55:00	1.9305	1.931693	1.9305	0
2022-07-21 23:00:00	1.93289	1.931853	1.93289	0
2022-07-21 23:05:00	1.93129	1.931693	1.93129	0
2022-07-21 23:10:00	1.9321	1.931773	1.9321	0
2022-07-21 23:15:00	1.9321	1.931853	1.9321	0
2022-07-21 23:20:00	1.93211	1.931854	1.93211	0
2022-07-21 23:25:00	1.9313	1.931695	1.9313	0
2022-07-21 23:30:00	1.93132	1.931698	1.93132	0
2022-07-21 23:35:00	1.93211	1.93178	1.93211	0
2022-07-21 23:40:00	1.93132	1.931704	1.93132	0
2022-07-21 23:45:00	1.93211	1.931865	1.93211	0
2022-07-21 23:50:00	1.93132	1.931708	1.93132	0
2022-07-21 23:55:00	1.93211	1.93179	1.93211	0
2022-07-22 00:00:00	1.93211	1.931791	1.93211	0
2022-07-22 00:05:00	1.93211	1.931792	1.93211	0
2022-07-22 00:10:00	1.93132	1.931713	1.93132	0
2022-07-22 00:15:00	1.93132	1.931715	1.93132	0
2022-07-22 00:20:00	1.93211	1.931794	1.93211	0
2022-07-22 00:25:00	1.93052	1.931635	1.93052	0
2022-07-22 00:30:00	1.93052	1.931555	1.93052	0
2022-07-22 00:35:00	1.93132	1.931476	1.93132	0
2022-07-22 00:40:00	1.93211	1.931555	1.93211	0
2022-07-22 00:45:00	1.93132	1.931476	1.93132	0
2022-07-22 00:50:00	1.93211	1.931476	1.93211	0
2022-07-22 00:55:00	1.93291	1.931556	1.93291	0
2022-07-22 01:00:00	1.93211	1.931635	1.93211	0
2022-07-22 01:05:00	1.93052	1.931555	1.93052	0
2022-07-22 01:10:00	1.93211	1.931555	1.93211	0
2022-07-22 01:15:00	1.93132	1.931635	1.93132	0
2022-07-22 01:20:00	1.93211	1.931794	1.93211	0
2022-07-22 01:25:00	1.93132	1.931794	1.93132	0
2022-07-22 01:30:00	1.93132	1.931715	1.93132	0
2022-07-22 01:35:00	1.93211	1.931794	1.93211	0
2022-07-22 01:40:00	1.93211	1.931794	1.93211	0
2022-07-22 01:45:00	1.93211	1.931714	1.93211	0
2022-07-22 01:50:00	1.93132	1.931635	1.93132	0
2022-07-22 01:55:00	1.93211	1.931794	1.93211	0
2022-07-22 02:00:00	1.93211	1.931794	1.93211	0
2022-07-22 02:05:00	1.93291	1.931953	1.93291	0
2022-07-22 02:10:00	1.93211	1.931953	1.93211	0
2022-07-22 02:15:00	1.93132	1.931953	1.93132	0
2022-07-22 02:20:00	1.93211	1.932032	1.93211	0
2022-07-22 02:25:00	1.93132	1.931953	1.93132	0
2022-07-22 02:30:00	1.93211	1.931953	1.93211	0
2022-07-22 02:35:00	1.93211	1.931953	1.93211	0
2022-07-22 02:40:00	1.93291	1.932112	1.93291	0
2022-07-22 02:45:00	1.93211	1.932112	1.93211	0
2022-07-22 02:50:00	1.93211	1.932112	1.93211	0
2022-07-22 02:55:00	1.93211	1.932032	1.93211	0
2022-07-22 03:00:00	1.93291	1.932112	1.93291	0
2022-07-22 03:05:00	1.93211	1.932191	1.93211	0
2022-07-22 03:10:00	1.93291	1.932271	1.93291	0
2022-07-22 03:15:00	1.93132	1.932271	1.93132	0
2022-07-22 03:20:00	1.93211	1.932271	1.93211	0
2022-07-22 03:25:00	1.93211	1.932271	1.93211	0
2022-07-22 03:30:00	1.93211	1.932191	1.93211	0
2022-07-22 03:35:00	1.93211	1.932191	1.93211	0
2022-07-22 03:40:00	1.93291	1.932271	1.93291	0
2022-07-22 03:45:00	1.93211	1.932271	1.93211	0
2022-07-22 03:50:00	1.93291	1.932271	1.93291	0
2022-07-22 03:55:00	1.93291	1.932351	1.93291	0
2022-07-22 04:00:00	1.93132	1.932192	1.93132	0
2022-07-22 04:05:00	1.93291	1.932351	1.93291	0
2022-07-22 04:10:00	1.93291	1.932431	1.93291	0
2022-07-22 04:15:00	1.93291	1.932511	1.93291	0
2022-07-22 04:20:00	1.93291	1.932591	1.93291	0
2022-07-22 04:25:00	1.93291	1.932671	1.93291	0
2022-07-22 04:30:00	1.93291	1.932671	1.93291	0
2022-07-22 04:35:00	1.93211	1.932671	1.93211	0
2022-07-22 04:40:00	1.93211	1.932591	1.93211	0
2022-07-22 04:45:00	1.93211	1.932511	1.93211	0
2022-07-22 04:50:00	1.93291	1.93267	1.93291	0
2022-07-22 04:55:00	1.93291	1.93267	1.93291	0
2022-07-22 05:00:00	1.93211	1.93259	1.93211	0
2022-07-22 05:05:00	1.9313	1.932429	1.9313	0
2022-07-22 05:10:00	1.9321	1.932348	1.9321	0
2022-07-22 05:15:00	1.93289	1.932346	1.93289	0
2022-07-22 05:20:00	1.93289	1.932344	1.93289	0
2022-07-22 05:25:00	1.93289	1.932422	1.93289	0
2022-07-22 05:30:00	1.93287	1.932498	1.93287	0
2022-07-22 05:35:00	1.93128	1.932415	1.93128	0
2022-07-22 05:40:00	1.93207	1.932331	1.93207	0
2022-07-22 05:45:00	1.93207	1.932247	1.93207	0
2022-07-22 05:50:00	1.93208	1.932244	1.93208	0
2022-07-22 05:55:00	1.93287	1.932401	1.93287	0
2022-07-22 06:00:00	1.93208	1.932399	1.93208	0
2022-07-22 06:05:00	1.9321	1.93232	1.9321	0
2022-07-22 06:10:00	1.93289	1.93232	1.93289	0
2022-07-22 06:15:00	1.9321	1.932241	1.9321	0
2022-07-22 06:20:00	1.9321	1.932164	1.9321	0
2022-07-22 06:25:00	1.93211	1.932247	1.93211	0
2022-07-22 06:30:00	1.9329	1.93233	1.9329	0
2022-07-22 06:35:00	1.9329	1.932413	1.9329	0
2022-07-22 06:40:00	1.9329	1.932495	1.9329	0
2022-07-22 06:45:00	1.93211	1.932419	1.93211	0
2022-07-22 06:50:00	1.93211	1.932422	1.93211	0
2022-07-22 06:55:00	1.93132	1.932344	1.93132	0
2022-07-22 07:00:00	1.93211	1.932266	1.93211	0
2022-07-22 07:05:00	1.93211	1.932267	1.93211	0
2022-07-22 07:10:00	1.93052	1.932109	1.93052	0
2022-07-22 07:15:00	1.93132	1.93203	1.93132	0
2022-07-22 07:20:00	1.93132	1.931872	1.93132	0
2022-07-22 07:25:00	1.9329	1.931872	1.9329	0
2022-07-22 07:30:00	1.93051	1.931633	1.93051	0
2022-07-22 07:35:00	1.92971	1.931393	1.92971	0
2022-07-22 07:40:00	1.9305	1.931232	1.9305	0
2022-07-22 07:45:00	1.92971	1.931071	1.92971	0
2022-07-22 07:50:00	1.92971	1.930831	1.92971	0
2022-07-22 07:55:00	1.9305	1.93067	1.9305	0
2022-07-22 08:00:00	1.9305	1.930668	1.9305	0
2022-07-22 08:05:00	1.92971	1.930507	1.92971	0
2022-07-22 08:10:00	1.92971	1.930346	1.92971	0
2022-07-22 08:15:00	1.92972	1.930028	1.92972	0
2022-07-22 08:20:00	1.93051	1.930028	1.93051	0
2022-07-22 08:25:00	1.93449	1.930506	1.93449	0
2022-07-22 08:30:00	1.93767	1.931223	1.93767	0
2022-07-22 08:35:00	1.93688	1.93194	1.93688	0
2022-07-22 08:40:00	1.93767	1.932736	1.93767	0
2022-07-22 08:45:00	1.9337	1.933056	1.9337	0
2022-07-22 08:50:00	1.93449	1.933455	1.93449	0
2022-07-22 08:55:00	1.93291	1.933775	1.93291	0
2022-07-22 09:00:00	1.93291	1.934095	1.93291	0
2022-07-22 09:05:00	1.93132	1.934255	1.93132	0
2022-07-22 09:10:00	1.93132	1.934336	1.93132	0
2022-07-22 09:15:00	1.93291	1.934178	1.93291	0
2022-07-22 09:20:00	1.93291	1.933702	1.93291	0
2022-07-22 09:25:00	1.93211	1.933225	1.93211	0
2022-07-22 09:30:00	1.93052	1.93251	1.93052	0
2022-07-22 09:35:00	1.93132	1.932272	1.93132	0
2022-07-22 09:40:00	1.93291	1.932114	1.93291	0
2022-07-22 09:45:00	1.93211	1.932034	1.93211	0
2022-07-22 09:50:00	1.92972	1.931715	1.92972	0
2022-07-22 09:55:00	1.93291	1.931874	1.93291	0
2022-07-22 10:00:00	1.92814	1.931556	1.92814	0
2022-07-22 10:05:00	1.92735	1.931	1.92735	0
2022-07-22 10:10:00	1.92654	1.930363	1.92654	0
2022-07-22 10:15:00	1.92654	1.929806	1.92654	0
2022-07-22 10:20:00	1.92654	1.929408	1.92654	0
2022-07-22 10:25:00	1.92654	1.92893	1.92654	0
2022-07-22 10:30:00	1.92654	1.928293	1.92654	0
2022-07-22 10:35:00	1.92654	1.927736	1.92654	0
2022-07-22 10:40:00	1.92735	1.927499	1.92735	0
2022-07-22 10:45:00	1.92654	1.926862	1.92654	0
2022-07-22 10:50:00	1.92654	1.926702	1.92654	0
2022-07-22 10:55:00	1.92735	1.926702	1.92735	0
2022-07-22 11:00:00	1.92972	1.92702	1.92972	0
2022-07-22 11:05:00	1.93291	1.927657	1.93291	0
2022-07-22 11:10:00	1.93132	1.928135	1.93132	0
2022-07-22 11:15:00	1.93211	1.928692	1.93211	0
2022-07-22 11:20:00	1.93052	1.92909	1.93052	0
2022-07-22 11:25:00	1.93291	1.929727	1.93291	0
2022-07-22 11:30:00	1.93449	1.930441	1.93449	0
2022-07-22 11:35:00	1.93609	1.931396	1.93609	0
2022-07-22 11:40:00	1.93609	1.932351	1.93609	0
2022-07-22 11:45:00	1.93529	1.933145	1.93529	0
2022-07-22 11:50:00	1.93449	1.933622	1.93449	0
2022-07-22 11:55:00	1.93291	1.933622	1.93291	0
2022-07-22 12:00:00	1.93211	1.933701	1.93211	0
2022-07-22 12:05:00	1.93132	1.933622	1.93132	0
2022-07-22 12:10:00	1.92814	1.933384	1.92814	0
2022-07-22 12:15:00	1.92814	1.932907	1.92814	0
2022-07-22 12:20:00	1.92653	1.932111	1.92653	0
2022-07-22 12:25:00	1.92653	1.931155	1.92653	0
2022-07-22 12:30:00	1.92652	1.930198	1.92652	0
2022-07-22 12:35:00	1.92651	1.92932	1.92651	0
2022-07-22 12:40:00	1.92651	1.928522	1.92651	0
2022-07-22 12:45:00	1.92809	1.92804	1.92809	0
2022-07-22 12:50:00	1.92651	1.92748	1.92651	0
2022-07-22 12:55:00	1.9281	1.927158	1.9281	0
2022-07-22 13:00:00	1.9297	1.927314	1.9297	0
2022-07-22 13:05:00	1.93129	1.927629	1.93129	0
2022-07-22 13:10:00	1.92971	1.927947	1.92971	0
2022-07-22 13:15:00	1.92971	1.928265	1.92971	0
2022-07-22 13:20:00	1.9289	1.928503	1.9289	0
2022-07-22 13:25:00	1.9289	1.928742	1.9289	0
2022-07-22 13:30:00	1.92811	1.928902	1.92811	0
2022-07-22 13:35:00	1.9289	1.928983	1.9289	0
2022-07-22 13:40:00	1.9289	1.929222	1.9289	0
2022-07-22 13:45:00	1.9297	1.929382	1.9297	0
2022-07-22 13:50:00	1.9289	1.929302	1.9289	0
2022-07-22 13:55:00	1.9297	1.929143	1.9297	0
2022-07-22 14:00:00	1.9297	1.929142	1.9297	0
2022-07-22 14:05:00	1.9297	1.929141	1.9297	0
2022-07-22 14:10:00	1.92889	1.92914	1.92889	0
2022-07-22 14:15:00	1.92968	1.929218	1.92968	0
2022-07-22 14:20:00	1.92968	1.929375	1.92968	0
2022-07-22 14:25:00	1.92968	1.929453	1.92968	0
2022-07-22 14:30:00	1.92968	1.929531	1.92968	0
2022-07-22 14:35:00	1.9297	1.929531	1.9297	0
2022-07-22 14:40:00	1.9297	1.929611	1.9297	0
2022-07-22 14:45:00	1.9297	1.929611	1.9297	0
2022-07-22 14:50:00	1.92971	1.929612	1.92971	0
2022-07-22 14:55:00	1.92971	1.929613	1.92971	0
2022-07-22 15:00:00	1.92971	1.929695	1.92971	0
2022-07-22 15:05:00	1.93051	1.929778	1.93051	0
2022-07-22 15:10:00	1.92972	1.929782	1.92972	0
2022-07-22 15:15:00	1.93051	1.929865	1.93051	0
2022-07-22 15:20:00	1.92972	1.929869	1.92972	0
2022-07-22 15:25:00	1.92972	1.929871	1.92972	0
2022-07-22 15:30:00	1.92972	1.929873	1.92972	0
2022-07-22 15:35:00	1.92972	1.929875	1.92972	0
2022-07-22 15:40:00	1.93052	1.929956	1.93052	0
2022-07-22 15:45:00	1.93052	1.930037	1.93052	0
2022-07-22 15:50:00	1.92972	1.930038	1.92972	0
2022-07-22 15:55:00	1.92972	1.929959	1.92972	0
2022-07-22 16:00:00	1.93051	1.930038	1.93051	0
2022-07-22 16:05:00	1.9313	1.930117	1.9313	0
2022-07-22 16:10:00	1.92971	1.930116	1.92971	0
2022-07-22 16:15:00	1.9305	1.930194	1.9305	0
2022-07-22 16:20:00	1.9305	1.930272	1.9305	0
2022-07-22 16:25:00	1.9305	1.93035	1.9305	0
2022-07-22 16:30:00	1.9305	1.930348	1.9305	0
2022-07-22 16:35:00	1.9305	1.930346	1.9305	0
2022-07-22 16:40:00	1.93051	1.930425	1.93051	0
2022-07-22 16:45:00	1.93051	1.930504	1.93051	0
2022-07-22 16:50:00	1.92972	1.930425	1.92972	0
2022-07-22 16:55:00	1.93051	1.930346	1.93051	0
2022-07-22 17:00:00	1.92972	1.930347	1.92972	0
2022-07-22 17:05:00	1.93051	1.930348	1.93051	0
2022-07-22 17:10:00	1.92972	1.93027	1.92972	0
2022-07-22 17:15:00	1.93052	1.930272	1.93052	0
2022-07-22 17:20:00	1.93132	1.930354	1.93132	0
2022-07-22 17:25:00	1.93052	1.930356	1.93052	0
2022-07-22 17:30:00	1.92972	1.930277	1.92972	0
2022-07-22 17:35:00	1.93132	1.930358	1.93132	0
2022-07-22 17:40:00	1.93052	1.930438	1.93052	0
2022-07-22 17:45:00	1.93132	1.930519	1.93132	0
2022-07-22 17:50:00	1.93132	1.930679	1.93132	0
2022-07-22 17:55:00	1.93132	1.93076	1.93132	0
2022-07-22 18:00:00	1.92972	1.93076	1.92972	0
2022-07-22 18:05:00	1.92972	1.93068	1.92972	0
2022-07-22 18:10:00	1.93052	1.9306	1.93052	0
2022-07-22 18:15:00	1.93052	1.9306	1.93052	0
2022-07-22 18:20:00	1.93052	1.93068	1.93052	0
2022-07-22 18:25:00	1.93052	1.9306	1.93052	0
2022-07-22 18:30:00	1.92972	1.93052	1.92972	0
2022-07-22 18:35:00	1.93132	1.93052	1.93132	0
2022-07-22 18:40:00	1.93132	1.93052	1.93132	0
2022-07-22 18:45:00	1.93052	1.93044	1.93052	0
2022-07-22 18:50:00	1.93052	1.93052	1.93052	0
2022-07-22 18:55:00	1.93132	1.93068	1.93132	0
2022-07-22 19:00:00	1.93052	1.93068	1.93052	0
2022-07-22 19:05:00	1.93052	1.93068	1.93052	0
2022-07-22 19:10:00	1.93052	1.93068	1.93052	0
2022-07-22 19:15:00	1.93052	1.93068	1.93052	0
2022-07-22 19:20:00	1.92972	1.93068	1.92972	0
2022-07-22 19:25:00	1.93051	1.930599	1.93051	0
2022-07-22 19:30:00	1.92971	1.930438	1.92971	0
2022-07-22 19:35:00	1.9305	1.930436	1.9305	0
2022-07-22 19:40:00	1.93129	1.930513	1.93129	0
2022-07-22 19:45:00	1.93129	1.93051	1.93129	0
2022-07-22 19:50:00	1.92971	1.930429	1.92971	0
2022-07-22 19:55:00	1.9305	1.930427	1.9305	0
2022-07-22 20:00:00	1.9305	1.930425	1.9305	0
2022-07-22 20:05:00	1.93051	1.930424	1.93051	0
2022-07-22 20:10:00	1.93051	1.930503	1.93051	0
2022-07-22 20:15:00	1.93051	1.930503	1.93051	0
2022-07-22 20:20:00	1.93051	1.930583	1.93051	0
2022-07-22 20:25:00	1.9313	1.930663	1.9313	0
2022-07-22 20:30:00	1.9313	1.930664	1.9313	0
2022-07-22 20:35:00	1.9305	1.930585	1.9305	0
2022-07-22 20:40:00	1.93129	1.930743	1.93129	0
2022-07-22 20:45:00	1.93129	1.930822	1.93129	0
2022-07-22 20:50:00	1.93129	1.930901	1.93129	0
2022-07-22 20:55:00	1.93049	1.930899	1.93049	0
2022-07-22 21:00:00	1.93049	1.930897	1.93049	0
2022-07-22 21:05:00	1.93128	1.930974	1.93128	0
2022-07-22 21:10:00	1.93049	1.930972	1.93049	0
2022-07-22 21:15:00	1.9297	1.930812	1.9297	0
2022-07-22 21:20:00	1.93128	1.93081	1.93128	0
2022-07-22 21:25:00	1.93129	1.930889	1.93129	0
2022-07-22 21:30:00	1.9305	1.93081	1.9305	0
2022-07-22 21:35:00	1.9305	1.930731	1.9305	0
2022-07-22 21:40:00	1.9313	1.930732	1.9313	0
2022-07-22 21:45:00	1.9313	1.930813	1.9313	0
2022-07-22 21:50:00	1.93051	1.930815	1.93051	0
2022-07-22 21:55:00	1.9313	1.930817	1.9313	0
2022-07-22 22:00:00	1.93051	1.930819	1.93051	0
2022-07-22 22:05:00	1.9313	1.930979	1.9313	0
2022-07-22 22:10:00	1.93051	1.930902	1.93051	0
2022-07-22 22:15:00	1.9313	1.930903	1.9313	0
2022-07-22 22:20:00	1.9305	1.930903	1.9305	0
2022-07-22 22:25:00	1.9305	1.930903	1.9305	0
2022-07-22 22:30:00	1.93129	1.930902	1.93129	0
2022-07-22 22:35:00	1.9305	1.930822	1.9305	0
2022-07-22 22:40:00	1.9305	1.930821	1.9305	0
2022-07-22 22:45:00	1.9313	1.930821	1.9313	0
2022-07-22 22:50:00	1.93051	1.930821	1.93051	0
2022-07-22 22:55:00	1.9313	1.930821	1.9313	0
2022-07-22 23:00:00	1.9313	1.9309	1.9313	0
2022-07-22 23:05:00	1.93211	1.930981	1.93211	0
2022-07-22 23:10:00	1.93132	1.931063	1.93132	0
2022-07-22 23:15:00	1.93132	1.931145	1.93132	0
2022-07-22 23:20:00	1.93132	1.931148	1.93132	0
2022-07-22 23:25:00	1.93052	1.93115	1.93052	0
2022-07-22 23:30:00	1.93052	1.931152	1.93052	0
2022-07-22 23:35:00	1.93132	1.931154	1.93132	0
2022-07-22 23:40:00	1.93132	1.931235	1.93132	0
2022-07-22 23:45:00	1.93052	1.931157	1.93052	0
2022-07-22 23:50:00	1.93132	1.931159	1.93132	0
2022-07-22 23:55:00	1.93052	1.931	1.93052	0
2022-07-23 00:00:00	1.93051	1.930919	1.93051	0
2022-07-23 00:05:00	1.9313	1.930917	1.9313	0
2022-07-23 00:10:00	1.9321	1.930995	1.9321	0
2022-07-23 00:15:00	1.93287	1.93123	1.93287	0
2022-07-23 00:20:00	1.93207	1.931385	1.93207	0
2022-07-23 00:25:00	1.93128	1.931381	1.93128	0
2022-07-23 00:30:00	1.93128	1.931377	1.93128	0
2022-07-23 00:35:00	1.93207	1.931532	1.93207	0
2022-07-23 00:40:00	1.92968	1.931368	1.92968	0
2022-07-23 00:45:00	1.93128	1.931444	1.93128	0
2022-07-23 00:50:00	1.93129	1.931522	1.93129	0
2022-07-23 00:55:00	1.93129	1.931521	1.93129	0
2022-07-23 01:00:00	1.93129	1.93144	1.93129	0
2022-07-23 01:05:00	1.9313	1.931283	1.9313	0
2022-07-23 01:10:00	1.9313	1.931206	1.9313	0
2022-07-23 01:15:00	1.9313	1.931208	1.9313	0
2022-07-23 01:20:00	1.93051	1.931131	1.93051	0
2022-07-23 01:25:00	1.93211	1.931135	1.93211	0
2022-07-23 01:30:00	1.93132	1.931299	1.93132	0
2022-07-23 01:35:00	1.93132	1.931303	1.93132	0
2022-07-23 01:40:00	1.93211	1.931385	1.93211	0
2022-07-23 01:45:00	1.93132	1.931388	1.93132	0
2022-07-23 01:50:00	1.93132	1.931391	1.93132	0
2022-07-23 01:55:00	1.93132	1.931393	1.93132	0
2022-07-23 02:00:00	1.93132	1.931395	1.93132	0
2022-07-23 02:05:00	1.93052	1.931317	1.93052	0
2022-07-23 02:10:00	1.93132	1.931398	1.93132	0
2022-07-23 02:15:00	1.93052	1.931239	1.93052	0
2022-07-23 02:20:00	1.93132	1.931239	1.93132	0
2022-07-23 02:25:00	1.93132	1.931239	1.93132	0
2022-07-23 02:30:00	1.93132	1.93116	1.93132	0
2022-07-23 02:35:00	1.93211	1.931239	1.93211	0
2022-07-23 02:40:00	1.93291	1.931398	1.93291	0
2022-07-23 02:45:00	1.93132	1.931398	1.93132	0
2022-07-23 02:50:00	1.93132	1.931398	1.93132	0
2022-07-23 02:55:00	1.93211	1.931557	1.93211	0
2022-07-23 03:00:00	1.93211	1.931636	1.93211	0
2022-07-23 03:05:00	1.93132	1.931716	1.93132	0
2022-07-23 03:10:00	1.93132	1.931716	1.93132	0
2022-07-23 03:15:00	1.93211	1.931795	1.93211	0
2022-07-23 03:20:00	1.93211	1.931874	1.93211	0
2022-07-23 03:25:00	1.93132	1.931795	1.93132	0
2022-07-23 03:30:00	1.93211	1.931715	1.93211	0
2022-07-23 03:35:00	1.93132	1.931715	1.93132	0
2022-07-23 03:40:00	1.93132	1.931715	1.93132	0
2022-07-23 03:45:00	1.93291	1.931795	1.93291	0
2022-07-23 03:50:00	1.93132	1.931716	1.93132	0
2022-07-23 03:55:00	1.93211	1.931795	1.93211	0
2022-07-23 04:00:00	1.93211	1.931874	1.93211	0
2022-07-23 04:05:00	1.93132	1.931795	1.93132	0
2022-07-23 04:10:00	1.93211	1.931795	1.93211	0
2022-07-23 04:15:00	1.93211	1.931874	1.93211	0
2022-07-23 04:20:00	1.93132	1.931795	1.93132	0
2022-07-23 04:25:00	1.93211	1.931874	1.93211	0
2022-07-23 04:30:00	1.93211	1.931953	1.93211	0
2022-07-23 04:35:00	1.93132	1.931794	1.93132	0
2022-07-23 04:40:00	1.93211	1.931873	1.93211	0
2022-07-23 04:45:00	1.93211	1.931873	1.93211	0
2022-07-23 04:50:00	1.93132	1.931794	1.93132	0
2022-07-23 04:55:00	1.93291	1.931953	1.93291	0
2022-07-23 05:00:00	1.93211	1.931953	1.93211	0
2022-07-23 05:05:00	1.93052	1.931794	1.93052	0
2022-07-23 05:10:00	1.93132	1.931794	1.93132	0
2022-07-23 05:15:00	1.93211	1.931794	1.93211	0
2022-07-23 05:20:00	1.93211	1.931794	1.93211	0
2022-07-23 05:25:00	1.93132	1.931794	1.93132	0
2022-07-23 05:30:00	1.93132	1.931715	1.93132	0
2022-07-23 05:35:00	1.93132	1.931636	1.93132	0
2022-07-23 05:40:00	1.93132	1.931636	1.93132	0
2022-07-23 05:45:00	1.93211	1.931556	1.93211	0
2022-07-23 05:50:00	1.93211	1.931556	1.93211	0
2022-07-23 05:55:00	1.93211	1.931715	1.93211	0
2022-07-23 06:00:00	1.93132	1.931715	1.93132	0
2022-07-23 06:05:00	1.93211	1.931715	1.93211	0
2022-07-23 06:10:00	1.93291	1.931795	1.93291	0
2022-07-23 06:15:00	1.93132	1.931795	1.93132	0
2022-07-23 06:20:00	1.93211	1.931874	1.93211	0
2022-07-23 06:25:00	1.93132	1.931874	1.93132	0
2022-07-23 06:30:00	1.93211	1.931953	1.93211	0
2022-07-23 06:35:00	1.93132	1.931874	1.93132	0
2022-07-23 06:40:00	1.93132	1.931795	1.93132	0
2022-07-23 06:45:00	1.93132	1.931716	1.93132	0
2022-07-23 06:50:00	1.93211	1.931795	1.93211	0
2022-07-23 06:55:00	1.93132	1.931716	1.93132	0
2022-07-23 07:00:00	1.93132	1.931557	1.93132	0
2022-07-23 07:05:00	1.93211	1.931636	1.93211	0
2022-07-23 07:10:00	1.93132	1.931557	1.93132	0
2022-07-23 07:15:00	1.93132	1.931557	1.93132	0
2022-07-23 07:20:00	1.93291	1.931637	1.93291	0
2022-07-23 07:25:00	1.93132	1.931637	1.93132	0
2022-07-23 07:30:00	1.93132	1.931637	1.93132	0
2022-07-23 07:35:00	1.93211	1.931716	1.93211	0
2022-07-23 07:40:00	1.93211	1.931716	1.93211	0
2022-07-23 07:45:00	1.93132	1.931716	1.93132	0
2022-07-23 07:50:00	1.93211	1.931795	1.93211	0
2022-07-23 07:55:00	1.9321	1.931794	1.9321	0
2022-07-23 08:00:00	1.9321	1.931872	1.9321	0
2022-07-23 08:05:00	1.9321	1.93195	1.9321	0
2022-07-23 08:10:00	1.93289	1.931948	1.93289	0
2022-07-23 08:15:00	1.93129	1.931945	1.93129	0
2022-07-23 08:20:00	1.9321	1.932023	1.9321	0
2022-07-23 08:25:00	1.9321	1.932022	1.9321	0
2022-07-23 08:30:00	1.9321	1.932021	1.9321	0
2022-07-23 08:35:00	1.9321	1.932099	1.9321	0
2022-07-23 08:40:00	1.9329	1.932178	1.9329	0
2022-07-23 08:45:00	1.93211	1.932179	1.93211	0
2022-07-23 08:50:00	1.9329	1.932259	1.9329	0
2022-07-23 08:55:00	1.93211	1.93226	1.93211	0
2022-07-23 09:00:00	1.9321	1.932181	1.9321	0
2022-07-23 09:05:00	1.93289	1.932341	1.93289	0
2022-07-23 09:10:00	1.93129	1.93226	1.93129	0
2022-07-23 09:15:00	1.93289	1.932339	1.93289	0
2022-07-23 09:20:00	1.9321	1.932339	1.9321	0
2022-07-23 09:25:00	1.93129	1.932258	1.93129	0
2022-07-23 09:30:00	1.93208	1.932176	1.93208	0
2022-07-23 09:35:00	1.93287	1.932252	1.93287	0
2022-07-23 09:40:00	1.93287	1.932249	1.93287	0
2022-07-23 09:45:00	1.93128	1.932166	1.93128	0
2022-07-23 09:50:00	1.93208	1.932164	1.93208	0
2022-07-23 09:55:00	1.93208	1.932083	1.93208	0
2022-07-23 10:00:00	1.93129	1.932083	1.93129	0
2022-07-23 10:05:00	1.9321	1.932004	1.9321	0
2022-07-23 10:10:00	1.9321	1.932004	1.9321	0
2022-07-23 10:15:00	1.9321	1.932085	1.9321	0
2022-07-23 10:20:00	1.9329	1.932167	1.9329	0
2022-07-23 10:25:00	1.9329	1.93217	1.9329	0
2022-07-23 10:30:00	1.9313	1.932013	1.9313	0
2022-07-23 10:35:00	1.93211	1.932096	1.93211	0
2022-07-23 10:40:00	1.9329	1.932178	1.9329	0
2022-07-23 10:45:00	1.9313	1.9321	1.9313	0
2022-07-23 10:50:00	1.9321	1.932181	1.9321	0
2022-07-23 10:55:00	1.9321	1.932181	1.9321	0
2022-07-23 11:00:00	1.93129	1.9321	1.93129	0
2022-07-23 11:05:00	1.93129	1.932019	1.93129	0
2022-07-23 11:10:00	1.93289	1.932018	1.93289	0
2022-07-23 11:15:00	1.9313	1.931858	1.9313	0
2022-07-23 11:20:00	1.9321	1.931938	1.9321	0
2022-07-23 11:25:00	1.9313	1.931857	1.9313	0
2022-07-23 11:30:00	1.9329	1.931857	1.9329	0
2022-07-23 11:35:00	1.93211	1.931938	1.93211	0
2022-07-23 11:40:00	1.93211	1.931939	1.93211	0
2022-07-23 11:45:00	1.9329	1.932019	1.9329	0
2022-07-23 11:50:00	1.93211	1.932101	1.93211	0
2022-07-23 11:55:00	1.93211	1.932183	1.93211	0
2022-07-23 12:00:00	1.93211	1.932105	1.93211	0
2022-07-23 12:05:00	1.93291	1.932266	1.93291	0
2022-07-23 12:10:00	1.93211	1.932267	1.93211	0
2022-07-23 12:15:00	1.9329	1.932427	1.9329	0
2022-07-23 12:20:00	1.9321	1.932347	1.9321	0
2022-07-23 12:25:00	1.93289	1.932425	1.93289	0
2022-07-23 12:30:00	1.93289	1.932503	1.93289	0
2022-07-23 12:35:00	1.9321	1.932423	1.9321	0
2022-07-23 12:40:00	1.93289	1.932501	1.93289	0
2022-07-23 12:45:00	1.93289	1.932579	1.93289	0
2022-07-23 12:50:00	1.93289	1.932657	1.93289	0
2022-07-23 12:55:00	1.93289	1.932655	1.93289	0
2022-07-23 13:00:00	1.93289	1.932733	1.93289	0
2022-07-23 13:05:00	1.93208	1.932651	1.93208	0
2022-07-23 13:10:00	1.93208	1.932649	1.93208	0
2022-07-23 13:15:00	1.93287	1.932647	1.93287	0
2022-07-23 13:20:00	1.93286	1.932644	1.93286	0
2022-07-23 13:25:00	1.93207	1.932641	1.93207	0
2022-07-23 13:30:00	1.93286	1.932638	1.93286	0
2022-07-23 13:35:00	1.93207	1.932556	1.93207	0
2022-07-23 13:40:00	1.93207	1.932474	1.93207	0
2022-07-23 13:45:00	1.93287	1.932472	1.93287	0
2022-07-23 13:50:00	1.93287	1.93247	1.93287	0
2022-07-23 13:55:00	1.93208	1.93247	1.93208	0
2022-07-23 14:00:00	1.93287	1.932549	1.93287	0
2022-07-23 14:05:00	1.93287	1.932549	1.93287	0
2022-07-23 14:10:00	1.93287	1.93255	1.93287	0
2022-07-23 14:15:00	1.93207	1.93255	1.93207	0
2022-07-23 14:20:00	1.93286	1.93255	1.93286	0
2022-07-23 14:25:00	1.93286	1.932629	1.93286	0
2022-07-23 14:30:00	1.93286	1.932708	1.93286	0
2022-07-23 14:35:00	1.93285	1.932706	1.93285	0
2022-07-23 14:40:00	1.93285	1.932704	1.93285	0
2022-07-23 14:45:00	1.93285	1.932781	1.93285	0
2022-07-23 14:50:00	1.93206	1.9327	1.93206	0
2022-07-23 14:55:00	1.93207	1.93262	1.93207	0
2022-07-23 15:00:00	1.93286	1.932619	1.93286	0
2022-07-23 15:05:00	1.93287	1.932699	1.93287	0
2022-07-23 15:10:00	1.93287	1.9327	1.93287	0
2022-07-23 15:15:00	1.93289	1.932703	1.93289	0
2022-07-23 15:20:00	1.93289	1.932706	1.93289	0
2022-07-23 15:25:00	1.93287	1.932708	1.93287	0
2022-07-23 15:30:00	1.93287	1.93271	1.93287	0
2022-07-23 15:35:00	1.93287	1.932712	1.93287	0
2022-07-23 15:40:00	1.93208	1.932714	1.93208	0
2022-07-23 15:45:00	1.93208	1.932715	1.93208	0
2022-07-23 15:50:00	1.93289	1.932718	1.93289	0
2022-07-23 15:55:00	1.93289	1.93272	1.93289	0
2022-07-23 16:00:00	1.93289	1.932722	1.93289	0
2022-07-23 16:05:00	1.9329	1.932723	1.9329	0
2022-07-23 16:10:00	1.9329	1.932724	1.9329	0
2022-07-23 16:15:00	1.9329	1.932727	1.9329	0
2022-07-23 16:20:00	1.9329	1.93273	1.9329	0
2022-07-23 16:25:00	1.93289	1.932732	1.93289	0
2022-07-23 16:30:00	1.93289	1.932813	1.93289	0
2022-07-23 16:35:00	1.93289	1.932894	1.93289	0
2022-07-23 16:40:00	1.93289	1.932894	1.93289	0
2022-07-23 16:45:00	1.9321	1.932815	1.9321	0
2022-07-23 16:50:00	1.93289	1.932815	1.93289	0
2022-07-23 16:55:00	1.93289	1.932814	1.93289	0
2022-07-23 17:00:00	1.93289	1.932813	1.93289	0
2022-07-23 17:05:00	1.9329	1.932813	1.9329	0
2022-07-23 17:10:00	1.9329	1.932813	1.9329	0
2022-07-23 17:15:00	1.9329	1.932814	1.9329	0
2022-07-23 17:20:00	1.9329	1.932815	1.9329	0
2022-07-23 17:25:00	1.9329	1.932816	1.9329	0
2022-07-23 17:30:00	1.9329	1.932817	1.9329	0
2022-07-23 17:35:00	1.93211	1.932818	1.93211	0
2022-07-23 17:40:00	1.9329	1.932819	1.9329	0
2022-07-23 17:45:00	1.93289	1.932819	1.93289	0
2022-07-23 17:50:00	1.93289	1.932819	1.93289	0
2022-07-23 17:55:00	1.93289	1.932818	1.93289	0
2022-07-23 18:00:00	1.93289	1.932817	1.93289	0
2022-07-23 18:05:00	1.93289	1.932816	1.93289	0
2022-07-23 18:10:00	1.93289	1.932815	1.93289	0
2022-07-23 18:15:00	1.93289	1.932814	1.93289	0
2022-07-23 18:20:00	1.9329	1.932814	1.9329	0
2022-07-23 18:25:00	1.9329	1.932893	1.9329	0
2022-07-23 18:30:00	1.9329	1.932893	1.9329	0
2022-07-23 18:35:00	1.9329	1.932894	1.9329	0
2022-07-23 18:40:00	1.9329	1.932895	1.9329	0
2022-07-23 18:45:00	1.93289	1.932895	1.93289	0
2022-07-23 18:50:00	1.93289	1.932895	1.93289	0
2022-07-23 18:55:00	1.93289	1.932895	1.93289	0
2022-07-23 19:00:00	1.93289	1.932895	1.93289	0
2022-07-23 19:05:00	1.93289	1.932895	1.93289	0
2022-07-23 19:10:00	1.93289	1.932894	1.93289	0
2022-07-23 19:15:00	1.93289	1.932893	1.93289	0
2022-07-23 19:20:00	1.93289	1.932892	1.93289	0
2022-07-23 19:25:00	1.9329	1.932892	1.9329	0
2022-07-23 19:30:00	1.9329	1.932892	1.9329	0
2022-07-23 19:35:00	1.93211	1.932814	1.93211	0
2022-07-23 19:40:00	1.9329	1.932815	1.9329	0
2022-07-23 19:45:00	1.9329	1.932816	1.9329	0
2022-07-23 19:50:00	1.93211	1.932738	1.93211	0
2022-07-23 19:55:00	1.9329	1.932739	1.9329	0
2022-07-23 20:00:00	1.9329	1.93274	1.9329	0
2022-07-23 20:05:00	1.9329	1.932741	1.9329	0
2022-07-23 20:10:00	1.9329	1.932742	1.9329	0
2022-07-23 20:15:00	1.9321	1.932662	1.9321	0
2022-07-23 20:20:00	1.93289	1.932661	1.93289	0
2022-07-23 20:25:00	1.9321	1.93266	1.9321	0
2022-07-23 20:30:00	1.9321	1.93258	1.9321	0
2022-07-23 20:35:00	1.93289	1.932579	1.93289	0
2022-07-23 20:40:00	1.93289	1.932657	1.93289	0
2022-07-23 20:45:00	1.93289	1.932656	1.93289	0
2022-07-23 20:50:00	1.9329	1.932656	1.9329	0
2022-07-23 20:55:00	1.9329	1.932656	1.9329	0
2022-07-23 21:00:00	1.9329	1.932656	1.9329	0
2022-07-23 21:05:00	1.9329	1.932736	1.9329	0
2022-07-23 21:10:00	1.93211	1.932658	1.93211	0
2022-07-23 21:15:00	1.9329	1.932738	1.9329	0
2022-07-23 21:20:00	1.9329	1.932818	1.9329	0
2022-07-23 21:25:00	1.93289	1.932818	1.93289	0
2022-07-23 21:30:00	1.93289	1.932818	1.93289	0
2022-07-23 21:35:00	1.93289	1.932818	1.93289	0
2022-07-23 21:40:00	1.93289	1.932817	1.93289	0
2022-07-23 21:45:00	1.93289	1.932816	1.93289	0
2022-07-23 21:50:00	1.93287	1.932813	1.93287	0
2022-07-23 21:55:00	1.93287	1.93281	1.93287	0
2022-07-23 22:00:00	1.93287	1.932886	1.93287	0
2022-07-23 22:05:00	1.93287	1.932883	1.93287	0
2022-07-23 22:10:00	1.93287	1.93288	1.93287	0
2022-07-23 22:15:00	1.93287	1.932878	1.93287	0
2022-07-23 22:20:00	1.93287	1.932876	1.93287	0
2022-07-23 22:25:00	1.93287	1.932874	1.93287	0
2022-07-23 22:30:00	1.93287	1.932872	1.93287	0
2022-07-23 22:35:00	1.93287	1.93287	1.93287	0
2022-07-23 22:40:00	1.93287	1.93287	1.93287	0
2022-07-23 22:45:00	1.93287	1.93287	1.93287	0
2022-07-23 22:50:00	1.93289	1.932872	1.93289	0
2022-07-23 22:55:00	1.93289	1.932874	1.93289	0
2022-07-23 23:00:00	1.9321	1.932797	1.9321	0
2022-07-23 23:05:00	1.9329	1.9328	1.9329	0
2022-07-23 23:10:00	1.9329	1.932803	1.9329	0
2022-07-23 23:15:00	1.9329	1.932806	1.9329	0
2022-07-23 23:20:00	1.9329	1.932809	1.9329	0
2022-07-23 23:25:00	1.9329	1.932812	1.9329	0
2022-07-23 23:30:00	1.9329	1.932815	1.9329	0
2022-07-23 23:35:00	1.93291	1.932819	1.93291	0
2022-07-23 23:40:00	1.9329	1.93282	1.9329	0
2022-07-23 23:45:00	1.9329	1.932821	1.9329	0
2022-07-23 23:50:00	1.9329	1.932901	1.9329	0
2022-07-23 23:55:00	1.93289	1.9329	1.93289	0
2022-07-24 00:00:00	1.93289	1.932899	1.93289	0
2022-07-24 00:05:00	1.93289	1.932898	1.93289	0
2022-07-24 00:10:00	1.93289	1.932897	1.93289	0
2022-07-24 00:15:00	1.93289	1.932896	1.93289	0
2022-07-24 00:20:00	1.93289	1.932895	1.93289	0
2022-07-24 00:25:00	1.93289	1.932893	1.93289	0
2022-07-24 00:30:00	1.9329	1.932893	1.9329	0
2022-07-24 00:35:00	1.9329	1.932893	1.9329	0
2022-07-24 00:40:00	1.9329	1.932893	1.9329	0
2022-07-24 00:45:00	1.9329	1.932894	1.9329	0
2022-07-24 00:50:00	1.9329	1.932895	1.9329	0
2022-07-24 00:55:00	1.9329	1.932896	1.9329	0
2022-07-24 01:00:00	1.9329	1.932897	1.9329	0
2022-07-24 01:05:00	1.93291	1.932899	1.93291	0
2022-07-24 01:10:00	1.93291	1.932901	1.93291	0
2022-07-24 01:15:00	1.93449	1.933061	1.93449	0
2022-07-24 01:20:00	1.93291	1.933062	1.93291	0
2022-07-24 01:25:00	1.93291	1.933063	1.93291	0
2022-07-24 01:30:00	1.93291	1.933064	1.93291	0
2022-07-24 01:35:00	1.93291	1.933065	1.93291	0
2022-07-24 01:40:00	1.93291	1.933066	1.93291	0
2022-07-24 01:45:00	1.93291	1.933067	1.93291	0
2022-07-24 01:50:00	1.93291	1.933068	1.93291	0
2022-07-24 01:55:00	1.93291	1.933068	1.93291	0
2022-07-24 02:00:00	1.9329	1.933067	1.9329	0
2022-07-24 02:05:00	1.9329	1.932908	1.9329	0
2022-07-24 02:10:00	1.93289	1.932906	1.93289	0
2022-07-24 02:15:00	1.93289	1.932904	1.93289	0
2022-07-24 02:20:00	1.93289	1.932902	1.93289	0
2022-07-24 02:25:00	1.93289	1.9329	1.93289	0
2022-07-24 02:30:00	1.93289	1.932898	1.93289	0
2022-07-24 02:35:00	1.93289	1.932896	1.93289	0
2022-07-24 02:40:00	1.93289	1.932894	1.93289	0
2022-07-24 02:45:00	1.9329	1.932893	1.9329	0
2022-07-24 02:50:00	1.9329	1.932893	1.9329	0
2022-07-24 02:55:00	1.9329	1.932893	1.9329	0
2022-07-24 03:00:00	1.93289	1.932893	1.93289	0
2022-07-24 03:05:00	1.93368	1.932972	1.93368	0
2022-07-24 03:10:00	1.93289	1.932972	1.93289	0
2022-07-24 03:15:00	1.93289	1.932972	1.93289	0
2022-07-24 03:20:00	1.93289	1.932972	1.93289	0
2022-07-24 03:25:00	1.93289	1.932972	1.93289	0
2022-07-24 03:30:00	1.93289	1.932972	1.93289	0
2022-07-24 03:35:00	1.93289	1.932971	1.93289	0
2022-07-24 03:40:00	1.9329	1.932971	1.9329	0
2022-07-24 03:45:00	1.93369	1.93305	1.93369	0
2022-07-24 03:50:00	1.93369	1.93313	1.93369	0
2022-07-24 03:55:00	1.93369	1.933131	1.93369	0
2022-07-24 04:00:00	1.93289	1.933131	1.93289	0
2022-07-24 04:05:00	1.93289	1.933131	1.93289	0
2022-07-24 04:10:00	1.93367	1.933209	1.93367	0
2022-07-24 04:15:00	1.93286	1.933206	1.93286	0
2022-07-24 04:20:00	1.93285	1.933202	1.93285	0
2022-07-24 04:25:00	1.93283	1.933196	1.93283	0
2022-07-24 04:30:00	1.93281	1.933187	1.93281	0
2022-07-24 04:35:00	1.93359	1.933177	1.93359	0
2022-07-24 04:40:00	1.93358	1.933166	1.93358	0
2022-07-24 04:45:00	1.93278	1.933075	1.93278	0
2022-07-24 04:50:00	1.93278	1.933064	1.93278	0
2022-07-24 04:55:00	1.93279	1.933054	1.93279	0
2022-07-24 05:00:00	1.9328	1.932967	1.9328	0
2022-07-24 05:05:00	1.93281	1.932962	1.93281	0
2022-07-24 05:10:00	1.93283	1.93296	1.93283	0
2022-07-24 05:15:00	1.93284	1.932961	1.93284	0
2022-07-24 05:20:00	1.93285	1.932965	1.93285	0
2022-07-24 05:25:00	1.93286	1.932892	1.93286	0
2022-07-24 05:30:00	1.93287	1.932821	1.93287	0
2022-07-24 05:35:00	1.93368	1.932911	1.93368	0
2022-07-24 05:40:00	1.93289	1.932922	1.93289	0
2022-07-24 05:45:00	1.93289	1.932932	1.93289	0
2022-07-24 05:50:00	1.93369	1.933021	1.93369	0
2022-07-24 05:55:00	1.93368	1.933108	1.93368	0
2022-07-24 06:00:00	1.93289	1.933114	1.93289	0
2022-07-24 06:05:00	1.93289	1.933119	1.93289	0
2022-07-24 06:10:00	1.93289	1.933123	1.93289	0
2022-07-24 06:15:00	1.93289	1.933126	1.93289	0
2022-07-24 06:20:00	1.93289	1.933128	1.93289	0
2022-07-24 06:25:00	1.93289	1.933049	1.93289	0
2022-07-24 06:30:00	1.93368	1.933128	1.93368	0
2022-07-24 06:35:00	1.93289	1.933128	1.93289	0
2022-07-24 06:40:00	1.93289	1.933048	1.93289	0
2022-07-24 06:45:00	1.93447	1.933127	1.93447	0
2022-07-24 06:50:00	1.93368	1.933206	1.93368	0
2022-07-24 06:55:00	1.93368	1.933285	1.93368	0
2022-07-24 07:00:00	1.93368	1.933364	1.93368	0
2022-07-24 07:05:00	1.93289	1.933364	1.93289	0
2022-07-24 07:10:00	1.93289	1.933364	1.93289	0
2022-07-24 07:15:00	1.93289	1.933364	1.93289	0
2022-07-24 07:20:00	1.9329	1.933286	1.9329	0
2022-07-24 07:25:00	1.93369	1.933366	1.93369	0
2022-07-24 07:30:00	1.9329	1.933367	1.9329	0
2022-07-24 07:35:00	1.9329	1.93321	1.9329	0
2022-07-24 07:40:00	1.9329	1.933132	1.9329	0
2022-07-24 07:45:00	1.93449	1.933213	1.93449	0
2022-07-24 07:50:00	1.9337	1.933215	1.9337	0
2022-07-24 07:55:00	1.9329	1.933216	1.9329	0
2022-07-24 08:00:00	1.9329	1.933217	1.9329	0
2022-07-24 08:05:00	1.9329	1.933218	1.9329	0
2022-07-24 08:10:00	1.93368	1.933296	1.93368	0
2022-07-24 08:15:00	1.93289	1.933216	1.93289	0
2022-07-24 08:20:00	1.93368	1.933294	1.93368	0
2022-07-24 08:25:00	1.93289	1.933293	1.93289	0
2022-07-24 08:30:00	1.93289	1.933292	1.93289	0
2022-07-24 08:35:00	1.93289	1.933132	1.93289	0
2022-07-24 08:40:00	1.93289	1.933051	1.93289	0
2022-07-24 08:45:00	1.93287	1.933048	1.93287	0
2022-07-24 08:50:00	1.93287	1.933045	1.93287	0
2022-07-24 08:55:00	1.93287	1.933042	1.93287	0
2022-07-24 09:00:00	1.93447	1.933121	1.93447	0
2022-07-24 09:05:00	1.93289	1.933121	1.93289	0
2022-07-24 09:10:00	1.93289	1.933042	1.93289	0
2022-07-24 09:15:00	1.93289	1.933042	1.93289	0
2022-07-24 09:20:00	1.93289	1.933042	1.93289	0
2022-07-24 09:25:00	1.9329	1.933043	1.9329	0
2022-07-24 09:30:00	1.9329	1.933044	1.9329	0
2022-07-24 09:35:00	1.9329	1.933047	1.9329	0
2022-07-24 09:40:00	1.9329	1.93305	1.9329	0
2022-07-24 09:45:00	1.93369	1.933132	1.93369	0
2022-07-24 09:50:00	1.9329	1.932975	1.9329	0
2022-07-24 09:55:00	1.93291	1.932977	1.93291	0
2022-07-24 10:00:00	1.93291	1.932979	1.93291	0
2022-07-24 10:05:00	1.9329	1.93298	1.9329	0
2022-07-24 10:10:00	1.9329	1.932981	1.9329	0
2022-07-24 10:15:00	1.93289	1.93298	1.93289	0
2022-07-24 10:20:00	1.93289	1.932979	1.93289	0
2022-07-24 10:25:00	1.93289	1.932978	1.93289	0
2022-07-24 10:30:00	1.93289	1.932977	1.93289	0
2022-07-24 10:35:00	1.93289	1.932897	1.93289	0
2022-07-24 10:40:00	1.93289	1.932896	1.93289	0
2022-07-24 10:45:00	1.93289	1.932894	1.93289	0
2022-07-24 10:50:00	1.93289	1.932892	1.93289	0
2022-07-24 10:55:00	1.93287	1.932889	1.93287	0
2022-07-24 11:00:00	1.93287	1.932886	1.93287	0
2022-07-24 11:05:00	1.93287	1.932884	1.93287	0
2022-07-24 11:10:00	1.93286	1.932881	1.93286	0
2022-07-24 11:15:00	1.93285	1.932877	1.93285	0
2022-07-24 11:20:00	1.93285	1.932873	1.93285	0
2022-07-24 11:25:00	1.93285	1.932869	1.93285	0
2022-07-24 11:30:00	1.93364	1.932944	1.93364	0
2022-07-24 11:35:00	1.93285	1.93294	1.93285	0
2022-07-24 11:40:00	1.93286	1.932937	1.93286	0
2022-07-24 11:45:00	1.93286	1.932936	1.93286	0
2022-07-24 11:50:00	1.93287	1.932936	1.93287	0
2022-07-24 11:55:00	1.93287	1.932936	1.93287	0
2022-07-24 12:00:00	1.93287	1.932937	1.93287	0
2022-07-24 12:05:00	1.93287	1.932939	1.93287	0
2022-07-24 12:10:00	1.93287	1.932941	1.93287	0
2022-07-24 12:15:00	1.93287	1.932943	1.93287	0
2022-07-24 12:20:00	1.93287	1.932866	1.93287	0
2022-07-24 12:25:00	1.93287	1.932868	1.93287	0
2022-07-24 12:30:00	1.93289	1.932871	1.93289	0
2022-07-24 12:35:00	1.93368	1.932953	1.93368	0
2022-07-24 12:40:00	1.93289	1.932955	1.93289	0
2022-07-24 12:45:00	1.93289	1.932957	1.93289	0
2022-07-24 12:50:00	1.93369	1.933039	1.93369	0
2022-07-24 12:55:00	1.9329	1.933042	1.9329	0
2022-07-24 13:00:00	1.9329	1.933045	1.9329	0
2022-07-24 13:05:00	1.93368	1.933126	1.93368	0
2022-07-24 13:10:00	1.93368	1.933207	1.93368	0
2022-07-24 13:15:00	1.93287	1.933207	1.93287	0
2022-07-24 13:20:00	1.93286	1.933204	1.93286	0
2022-07-24 13:25:00	1.93286	1.933122	1.93286	0
2022-07-24 13:30:00	1.93365	1.933198	1.93365	0
2022-07-24 13:35:00	1.93286	1.933195	1.93286	0
2022-07-24 13:40:00	1.93287	1.933113	1.93287	0
2022-07-24 13:45:00	1.93287	1.93311	1.93287	0
2022-07-24 13:50:00	1.93368	1.933188	1.93368	0
2022-07-24 13:55:00	1.93368	1.933188	1.93368	0
2022-07-24 14:00:00	1.93289	1.933109	1.93289	0
2022-07-24 14:05:00	1.93368	1.93319	1.93368	0
2022-07-24 14:10:00	1.93289	1.933193	1.93289	0
2022-07-24 14:15:00	1.93289	1.933196	1.93289	0
2022-07-24 14:20:00	1.93289	1.93312	1.93289	0
2022-07-24 14:25:00	1.93289	1.933123	1.93289	0
2022-07-24 14:30:00	1.93289	1.933125	1.93289	0
2022-07-24 14:35:00	1.93289	1.933127	1.93289	0
2022-07-24 14:40:00	1.93368	1.933127	1.93368	0
2022-07-24 14:45:00	1.93289	1.933048	1.93289	0
2022-07-24 14:50:00	1.93289	1.933048	1.93289	0
2022-07-24 14:55:00	1.93369	1.933049	1.93369	0
2022-07-24 15:00:00	1.93369	1.933129	1.93369	0
2022-07-24 15:05:00	1.9329	1.93313	1.9329	0
2022-07-24 15:10:00	1.93369	1.93321	1.93369	0
2022-07-24 15:15:00	1.9337	1.933291	1.9337	0
2022-07-24 15:20:00	1.9337	1.933372	1.9337	0
2022-07-24 15:25:00	1.93291	1.933374	1.93291	0
2022-07-24 15:30:00	1.93291	1.933297	1.93291	0
2022-07-24 15:35:00	1.9337	1.933378	1.9337	0
2022-07-24 15:40:00	1.9337	1.933459	1.9337	0
2022-07-24 15:45:00	1.9337	1.93346	1.9337	0
2022-07-24 15:50:00	1.93449	1.93354	1.93449	0
2022-07-24 15:55:00	1.9337	1.93362	1.9337	0
2022-07-24 16:00:00	1.9337	1.933621	1.9337	0
2022-07-24 16:05:00	1.93291	1.933542	1.93291	0
2022-07-24 16:10:00	1.93291	1.933463	1.93291	0
2022-07-24 16:15:00	1.93291	1.933463	1.93291	0
2022-07-24 16:20:00	1.9337	1.933542	1.9337	0
2022-07-24 16:25:00	1.9329	1.933462	1.9329	0
2022-07-24 16:30:00	1.9329	1.933382	1.9329	0
2022-07-24 16:35:00	1.93369	1.933381	1.93369	0
2022-07-24 16:40:00	1.93368	1.9333	1.93368	0
2022-07-24 16:45:00	1.93289	1.933219	1.93289	0
2022-07-24 16:50:00	1.93289	1.933138	1.93289	0
2022-07-24 16:55:00	1.93289	1.933136	1.93289	0
2022-07-24 17:00:00	1.93289	1.933134	1.93289	0
2022-07-24 17:05:00	1.93368	1.933211	1.93368	0
2022-07-24 17:10:00	1.93368	1.933209	1.93368	0
2022-07-24 17:15:00	1.93289	1.933208	1.93289	0
2022-07-24 17:20:00	1.93287	1.933205	1.93287	0
2022-07-24 17:25:00	1.93447	1.933283	1.93447	0
2022-07-24 17:30:00	1.93287	1.933202	1.93287	0
2022-07-24 17:35:00	1.93368	1.933281	1.93368	0
2022-07-24 17:40:00	1.93368	1.93336	1.93368	0
2022-07-24 17:45:00	1.93368	1.933439	1.93368	0
2022-07-24 17:50:00	1.93368	1.933518	1.93368	0
2022-07-24 17:55:00	1.9329	1.93344	1.9329	0
2022-07-24 18:00:00	1.9329	1.933362	1.9329	0
2022-07-24 18:05:00	1.93369	1.933442	1.93369	0
2022-07-24 18:10:00	1.9329	1.933445	1.9329	0
2022-07-24 18:15:00	1.9329	1.933288	1.9329	0
2022-07-24 18:20:00	1.9329	1.933291	1.9329	0
2022-07-24 18:25:00	1.9337	1.933293	1.9337	0
2022-07-24 18:30:00	1.9337	1.933295	1.9337	0
2022-07-24 18:35:00	1.93291	1.933218	1.93291	0
2022-07-24 18:40:00	1.93291	1.933141	1.93291	0
2022-07-24 18:45:00	1.93291	1.933142	1.93291	0
2022-07-24 18:50:00	1.93291	1.933143	1.93291	0
2022-07-24 18:55:00	1.9337	1.933144	1.9337	0
2022-07-24 19:00:00	1.93291	1.933145	1.93291	0
2022-07-24 19:05:00	1.93291	1.933146	1.93291	0
2022-07-24 19:10:00	1.93291	1.933147	1.93291	0
2022-07-24 19:15:00	1.93291	1.933068	1.93291	0
2022-07-24 19:20:00	1.93291	1.932989	1.93291	0
2022-07-24 19:25:00	1.93369	1.933067	1.93369	0
2022-07-24 19:30:00	1.93369	1.933145	1.93369	0
2022-07-24 19:35:00	1.93289	1.933143	1.93289	0
2022-07-24 19:40:00	1.93368	1.93322	1.93368	0
2022-07-24 19:45:00	1.93289	1.933139	1.93289	0
2022-07-24 19:50:00	1.93289	1.933137	1.93289	0
2022-07-24 19:55:00	1.93367	1.933213	1.93367	0
2022-07-24 20:00:00	1.93287	1.933209	1.93287	0
2022-07-24 20:05:00	1.93287	1.933205	1.93287	0
2022-07-24 20:10:00	1.93367	1.933281	1.93367	0
2022-07-24 20:15:00	1.93287	1.933199	1.93287	0
2022-07-24 20:20:00	1.93368	1.933198	1.93368	0
2022-07-24 20:25:00	1.93368	1.933277	1.93368	0
2022-07-24 20:30:00	1.93289	1.933198	1.93289	0
2022-07-24 20:35:00	1.93289	1.933198	1.93289	0
2022-07-24 20:40:00	1.93368	1.933277	1.93368	0
2022-07-24 20:45:00	1.93368	1.933278	1.93368	0
2022-07-24 20:50:00	1.93367	1.933358	1.93367	0
2022-07-24 20:55:00	1.93365	1.933436	1.93365	0
2022-07-24 21:00:00	1.93286	1.933355	1.93286	0
2022-07-24 21:05:00	1.93286	1.933354	1.93286	0
2022-07-24 21:10:00	1.93365	1.933351	1.93365	0
2022-07-24 21:15:00	1.93286	1.933269	1.93286	0
2022-07-24 21:20:00	1.93286	1.933266	1.93286	0
2022-07-24 21:25:00	1.93286	1.933263	1.93286	0
2022-07-24 21:30:00	1.93365	1.93326	1.93365	0
2022-07-24 21:35:00	1.93365	1.933257	1.93365	0
2022-07-24 21:40:00	1.93286	1.933176	1.93286	0
2022-07-24 21:45:00	1.93287	1.933098	1.93287	0
2022-07-24 21:50:00	1.93368	1.93318	1.93368	0
2022-07-24 21:55:00	1.93447	1.933341	1.93447	0
2022-07-24 22:00:00	1.93368	1.933344	1.93368	0
2022-07-24 22:05:00	1.93369	1.933427	1.93369	0
2022-07-24 22:10:00	1.93369	1.93351	1.93369	0
2022-07-24 22:15:00	1.9329	1.933514	1.9329	0
2022-07-24 22:20:00	1.93369	1.933518	1.93369	0
2022-07-24 22:25:00	1.9329	1.933443	1.9329	0
2022-07-24 22:30:00	1.9329	1.933447	1.9329	0
2022-07-24 22:35:00	1.9337	1.93353	1.9337	0
2022-07-24 22:40:00	1.9337	1.933532	1.9337	0
2022-07-24 22:45:00	1.93291	1.933376	1.93291	0
2022-07-24 22:50:00	1.93291	1.933299	1.93291	0
2022-07-24 22:55:00	1.93291	1.933221	1.93291	0
2022-07-24 23:00:00	1.9337	1.933222	1.9337	0
2022-07-24 23:05:00	1.9337	1.933302	1.9337	0
2022-07-24 23:10:00	1.93291	1.933224	1.93291	0
2022-07-24 23:15:00	1.9337	1.933304	1.9337	0
2022-07-24 23:20:00	1.93291	1.933305	1.93291	0
2022-07-24 23:25:00	1.9337	1.933305	1.9337	0
2022-07-24 23:30:00	1.93291	1.933226	1.93291	0
2022-07-24 23:35:00	1.9337	1.933305	1.9337	0
2022-07-24 23:40:00	1.93369	1.933383	1.93369	0
2022-07-24 23:45:00	1.93369	1.933461	1.93369	0
2022-07-24 23:50:00	1.93289	1.93338	1.93289	0
2022-07-24 23:55:00	1.93287	1.933297	1.93287	0
2022-07-25 00:00:00	1.93367	1.933373	1.93367	0
2022-07-25 00:05:00	1.93286	1.933289	1.93286	0
2022-07-25 00:10:00	1.93286	1.933284	1.93286	0
2022-07-25 00:15:00	1.93286	1.9332	1.93286	0
2022-07-25 00:20:00	1.93287	1.933196	1.93287	0
2022-07-25 00:25:00	1.93367	1.933193	1.93367	0
2022-07-25 00:30:00	1.93368	1.933192	1.93368	0
2022-07-25 00:35:00	1.93447	1.93327	1.93447	0
2022-07-25 00:40:00	1.93368	1.933349	1.93368	0
2022-07-25 00:45:00	1.93369	1.933431	1.93369	0
2022-07-25 00:50:00	1.93369	1.933433	1.93369	0
2022-07-25 00:55:00	1.9329	1.933437	1.9329	0
2022-07-25 01:00:00	1.93369	1.93352	1.93369	0
2022-07-25 01:05:00	1.93368	1.933602	1.93368	0
2022-07-25 01:10:00	1.93368	1.933683	1.93368	0
2022-07-25 01:15:00	1.93368	1.933684	1.93368	0
2022-07-25 01:20:00	1.93287	1.933603	1.93287	0
2022-07-25 01:25:00	1.93365	1.933521	1.93365	0
2022-07-25 01:30:00	1.93364	1.933517	1.93364	0
2022-07-25 01:35:00	1.93364	1.933512	1.93364	0
2022-07-25 01:40:00	1.93364	1.933507	1.93364	0
2022-07-25 01:45:00	1.93443	1.93366	1.93443	0
2022-07-25 01:50:00	1.93443	1.933734	1.93443	0
2022-07-25 01:55:00	1.93443	1.933809	1.93443	0
2022-07-25 02:00:00	1.93445	1.933886	1.93445	0
2022-07-25 02:05:00	1.93285	1.933803	1.93285	0
2022-07-25 02:10:00	1.93445	1.933961	1.93445	0
2022-07-25 02:15:00	1.93367	1.933963	1.93367	0
2022-07-25 02:20:00	1.93367	1.933966	1.93367	0
2022-07-25 02:25:00	1.93368	1.93397	1.93368	0
2022-07-25 02:30:00	1.93447	1.934053	1.93447	0
2022-07-25 02:35:00	1.93368	1.933978	1.93368	0
2022-07-25 02:40:00	1.93448	1.933983	1.93448	0
2022-07-25 02:45:00	1.9329	1.93383	1.9329	0
2022-07-25 02:50:00	1.93369	1.933754	1.93369	0
2022-07-25 02:55:00	1.93369	1.933838	1.93369	0
2022-07-25 03:00:00	1.93368	1.933761	1.93368	0
2022-07-25 03:05:00	1.93368	1.933762	1.93368	0
2022-07-25 03:10:00	1.93368	1.933763	1.93368	0
2022-07-25 03:15:00	1.93447	1.933842	1.93447	0
2022-07-25 03:20:00	1.93289	1.933684	1.93289	0
2022-07-25 03:25:00	1.93368	1.933684	1.93368	0
2022-07-25 03:30:00	1.93368	1.933604	1.93368	0
2022-07-25 03:35:00	1.93447	1.933761	1.93447	0
2022-07-25 03:40:00	1.93367	1.933759	1.93367	0
2022-07-25 03:45:00	1.93367	1.933757	1.93367	0
2022-07-25 03:50:00	1.93368	1.933757	1.93368	0
2022-07-25 03:55:00	1.93447	1.933836	1.93447	0
2022-07-25 04:00:00	1.93447	1.933915	1.93447	0
2022-07-25 04:05:00	1.93368	1.933836	1.93368	0
2022-07-25 04:10:00	1.93369	1.933916	1.93369	0
2022-07-25 04:15:00	1.93369	1.933917	1.93369	0
2022-07-25 04:20:00	1.93448	1.933997	1.93448	0
2022-07-25 04:25:00	1.93449	1.933999	1.93449	0
2022-07-25 04:30:00	1.93449	1.934081	1.93449	0
2022-07-25 04:35:00	1.9337	1.934084	1.9337	0
2022-07-25 04:40:00	1.93449	1.934165	1.93449	0
2022-07-25 04:45:00	1.9337	1.934088	1.9337	0
2022-07-25 04:50:00	1.9337	1.934011	1.9337	0
2022-07-25 04:55:00	1.9337	1.934013	1.9337	0
2022-07-25 05:00:00	1.93449	1.934093	1.93449	0
2022-07-25 05:05:00	1.93449	1.934173	1.93449	0
2022-07-25 05:10:00	1.93449	1.934174	1.93449	0
2022-07-25 05:15:00	1.93449	1.934174	1.93449	0
2022-07-25 05:20:00	1.93449	1.934174	1.93449	0
2022-07-25 05:25:00	1.9337	1.934174	1.9337	0
2022-07-25 05:30:00	1.9337	1.934095	1.9337	0
2022-07-25 05:35:00	1.93449	1.934174	1.93449	0
2022-07-25 05:40:00	1.93449	1.934253	1.93449	0
2022-07-25 05:45:00	1.9337	1.934253	1.9337	0
2022-07-25 05:50:00	1.93449	1.934253	1.93449	0
2022-07-25 05:55:00	1.9337	1.934174	1.9337	0
2022-07-25 06:00:00	1.93449	1.934174	1.93449	0
2022-07-25 06:05:00	1.93449	1.934174	1.93449	0
2022-07-25 06:10:00	1.93449	1.934174	1.93449	0
2022-07-25 06:15:00	1.93449	1.934253	1.93449	0
2022-07-25 06:20:00	1.9337	1.934253	1.9337	0
2022-07-25 06:25:00	1.93369	1.934173	1.93369	0
2022-07-25 06:30:00	1.93448	1.934172	1.93448	0
2022-07-25 06:35:00	1.93448	1.93425	1.93448	0
2022-07-25 06:40:00	1.93447	1.934248	1.93447	0
2022-07-25 06:45:00	1.93446	1.934324	1.93446	0
2022-07-25 06:50:00	1.93446	1.934321	1.93446	0
2022-07-25 06:55:00	1.93446	1.934318	1.93446	0
2022-07-25 07:00:00	1.93446	1.934315	1.93446	0
2022-07-25 07:05:00	1.93446	1.934312	1.93446	0
2022-07-25 07:10:00	1.93446	1.934388	1.93446	0
2022-07-25 07:15:00	1.93447	1.934466	1.93447	0
2022-07-25 07:20:00	1.93606	1.934624	1.93606	0
2022-07-25 07:25:00	1.93447	1.934623	1.93447	0
2022-07-25 07:30:00	1.93447	1.934623	1.93447	0
2022-07-25 07:35:00	1.93447	1.934624	1.93447	0
2022-07-25 07:40:00	1.93447	1.934625	1.93447	0
2022-07-25 07:45:00	1.93367	1.934546	1.93367	0
2022-07-25 07:50:00	1.93367	1.934467	1.93367	0
2022-07-25 07:55:00	1.93365	1.934386	1.93365	0
2022-07-25 08:00:00	1.93286	1.934226	1.93286	0
2022-07-25 08:05:00	1.93367	1.934146	1.93367	0
2022-07-25 08:10:00	1.93287	1.933827	1.93287	0
2022-07-25 08:15:00	1.93446	1.933826	1.93446	0
2022-07-25 08:20:00	1.93287	1.933666	1.93287	0
2022-07-25 08:25:00	1.93368	1.933587	1.93368	0
2022-07-25 08:30:00	1.93368	1.933508	1.93368	0
2022-07-25 08:35:00	1.93448	1.933589	1.93448	0
2022-07-25 08:40:00	1.93448	1.93367	1.93448	0
2022-07-25 08:45:00	1.93369	1.933674	1.93369	0
2022-07-25 08:50:00	1.93369	1.933757	1.93369	0
2022-07-25 08:55:00	1.93368	1.933758	1.93368	0
2022-07-25 09:00:00	1.93447	1.933918	1.93447	0
2022-07-25 09:05:00	1.93368	1.93384	1.93368	0
2022-07-25 09:10:00	1.93447	1.934	1.93447	0
2022-07-25 09:15:00	1.93447	1.934079	1.93447	0
2022-07-25 09:20:00	1.93448	1.934159	1.93448	0
2022-07-25 09:25:00	1.93368	1.934079	1.93368	0
2022-07-25 09:30:00	1.93448	1.934079	1.93448	0
2022-07-25 09:35:00	1.9329	1.934	1.9329	0
2022-07-25 09:40:00	1.9329	1.933921	1.9329	0
2022-07-25 09:45:00	1.93449	1.934002	1.93449	0
2022-07-25 09:50:00	1.93369	1.933924	1.93369	0
2022-07-25 09:55:00	1.93449	1.934005	1.93449	0
2022-07-25 10:00:00	1.93369	1.933927	1.93369	0
2022-07-25 10:05:00	1.93289	1.933769	1.93289	0
2022-07-25 10:10:00	1.93368	1.933689	1.93368	0
2022-07-25 10:15:00	1.93367	1.933688	1.93367	0
2022-07-25 10:20:00	1.93286	1.933526	1.93286	0
2022-07-25 10:25:00	1.93127	1.933363	1.93127	0
2022-07-25 10:30:00	1.92809	1.932882	1.92809	0
2022-07-25 10:35:00	1.93127	1.93256	1.93127	0
2022-07-25 10:40:00	1.93205	1.932396	1.93205	0
2022-07-25 10:45:00	1.93364	1.932311	1.93364	0
2022-07-25 10:50:00	1.93284	1.932226	1.93284	0
2022-07-25 10:55:00	1.93442	1.932379	1.93442	0
2022-07-25 11:00:00	1.93283	1.932294	1.93283	0
2022-07-25 11:05:00	1.93281	1.932208	1.93281	0
2022-07-25 11:10:00	1.9328	1.932202	1.9328	0
2022-07-25 11:15:00	1.93279	1.932354	1.93279	0
2022-07-25 11:20:00	1.93358	1.932903	1.93358	0
2022-07-25 11:25:00	1.93359	1.933135	1.93359	0
2022-07-25 11:30:00	1.9328	1.93321	1.9328	0
2022-07-25 11:35:00	1.93361	1.933207	1.93361	0
2022-07-25 11:40:00	1.93361	1.933284	1.93361	0
2022-07-25 11:45:00	1.93361	1.933203	1.93361	0
2022-07-25 11:50:00	1.93281	1.933201	1.93281	0
2022-07-25 11:55:00	1.93283	1.933203	1.93283	0
2022-07-25 12:00:00	1.93362	1.933285	1.93362	0
2022-07-25 12:05:00	1.93283	1.933289	1.93283	0
2022-07-25 12:10:00	1.93283	1.933214	1.93283	0
2022-07-25 12:15:00	1.93363	1.933218	1.93363	0
2022-07-25 12:20:00	1.93443	1.933381	1.93443	0
2022-07-25 12:25:00	1.93285	1.933305	1.93285	0
2022-07-25 12:30:00	1.93365	1.933309	1.93365	0
2022-07-25 12:35:00	1.93365	1.933313	1.93365	0
2022-07-25 12:40:00	1.93287	1.933319	1.93287	0
2022-07-25 12:45:00	1.93287	1.933323	1.93287	0
2022-07-25 12:50:00	1.93289	1.93325	1.93289	0
2022-07-25 12:55:00	1.93368	1.933335	1.93368	0
2022-07-25 13:00:00	1.9329	1.933342	1.9329	0
2022-07-25 13:05:00	1.93369	1.933348	1.93369	0
2022-07-25 13:10:00	1.9329	1.933195	1.9329	0
2022-07-25 13:15:00	1.9329	1.9332	1.9329	0
2022-07-25 13:20:00	1.9329	1.933125	1.9329	0
2022-07-25 13:25:00	1.9329	1.93305	1.9329	0
2022-07-25 13:30:00	1.93291	1.933054	1.93291	0
2022-07-25 13:35:00	1.9337	1.933137	1.9337	0
2022-07-25 13:40:00	1.9337	1.933218	1.9337	0
2022-07-25 13:45:00	1.9337	1.93322	1.9337	0
2022-07-25 13:50:00	1.93291	1.933221	1.93291	0
2022-07-25 13:55:00	1.93291	1.933143	1.93291	0
2022-07-25 14:00:00	1.93291	1.933144	1.93291	0
2022-07-25 14:05:00	1.93291	1.933145	1.93291	0
2022-07-25 14:10:00	1.93369	1.933224	1.93369	0
2022-07-25 14:15:00	1.93369	1.933303	1.93369	0
2022-07-25 14:20:00	1.93289	1.933301	1.93289	0
2022-07-25 14:25:00	1.93368	1.933299	1.93368	0
2022-07-25 14:30:00	1.93447	1.933376	1.93447	0
2022-07-25 14:35:00	1.93446	1.933452	1.93446	0
2022-07-25 14:40:00	1.93286	1.933447	1.93286	0
2022-07-25 14:45:00	1.93365	1.933521	1.93365	0
2022-07-25 14:50:00	1.93365	1.933595	1.93365	0
2022-07-25 14:55:00	1.93365	1.933669	1.93365	0
2022-07-25 15:00:00	1.93445	1.933745	1.93445	0
2022-07-25 15:05:00	1.93285	1.933661	1.93285	0
2022-07-25 15:10:00	1.93443	1.933815	1.93443	0
2022-07-25 15:15:00	1.93363	1.93381	1.93363	0
2022-07-25 15:20:00	1.93363	1.933726	1.93363	0
2022-07-25 15:25:00	1.93442	1.933722	1.93442	0
2022-07-25 15:30:00	1.93363	1.933799	1.93363	0
2022-07-25 15:35:00	1.93443	1.933877	1.93443	0
2022-07-25 15:40:00	1.93364	1.933876	1.93364	0
2022-07-25 15:45:00	1.93445	1.933956	1.93445	0
2022-07-25 15:50:00	1.93285	1.933796	1.93285	0
2022-07-25 15:55:00	1.93365	1.933876	1.93365	0
2022-07-25 16:00:00	1.93285	1.933718	1.93285	0
2022-07-25 16:05:00	1.93443	1.933798	1.93443	0
2022-07-25 16:10:00	1.93364	1.933799	1.93364	0
2022-07-25 16:15:00	1.93363	1.93372	1.93363	0
2022-07-25 16:20:00	1.93362	1.933719	1.93362	0
2022-07-25 16:25:00	1.93283	1.933559	1.93283	0
2022-07-25 16:30:00	1.93281	1.933476	1.93281	0
2022-07-25 16:35:00	1.93281	1.933312	1.93281	0
2022-07-25 16:40:00	1.93283	1.93331	1.93283	0
2022-07-25 16:45:00	1.93442	1.933387	1.93442	0
2022-07-25 16:50:00	1.93363	1.933465	1.93363	0
2022-07-25 16:55:00	1.93284	1.933306	1.93284	0
2022-07-25 17:00:00	1.93284	1.933226	1.93284	0
2022-07-25 17:05:00	1.93284	1.933147	1.93284	0
2022-07-25 17:10:00	1.93364	1.933149	1.93364	0
2022-07-25 17:15:00	1.93285	1.933151	1.93285	0
2022-07-25 17:20:00	1.93285	1.933155	1.93285	0
2022-07-25 17:25:00	1.93285	1.933159	1.93285	0
2022-07-25 17:30:00	1.93285	1.933161	1.93285	0
2022-07-25 17:35:00	1.93365	1.933084	1.93365	0
2022-07-25 17:40:00	1.93445	1.933166	1.93445	0
2022-07-25 17:45:00	1.93365	1.933247	1.93365	0
2022-07-25 17:50:00	1.93365	1.933328	1.93365	0
2022-07-25 17:55:00	1.93365	1.933409	1.93365	0
2022-07-25 18:00:00	1.93446	1.933491	1.93446	0
2022-07-25 18:05:00	1.93446	1.933652	1.93446	0
2022-07-25 18:10:00	1.93367	1.933734	1.93367	0
2022-07-25 18:15:00	1.93367	1.933816	1.93367	0
2022-07-25 18:20:00	1.93367	1.933898	1.93367	0
2022-07-25 18:25:00	1.93446	1.933979	1.93446	0
2022-07-25 18:30:00	1.93286	1.93382	1.93286	0
2022-07-25 18:35:00	1.93365	1.93382	1.93365	0
2022-07-25 18:40:00	1.93365	1.93382	1.93365	0
2022-07-25 18:45:00	1.93445	1.9339	1.93445	0
2022-07-25 18:50:00	1.93286	1.93374	1.93286	0
2022-07-25 18:55:00	1.93365	1.933659	1.93365	0
2022-07-25 19:00:00	1.93365	1.933657	1.93365	0
2022-07-25 19:05:00	1.93365	1.933655	1.93365	0
2022-07-25 19:10:00	1.93365	1.933653	1.93365	0
2022-07-25 19:15:00	1.93367	1.933574	1.93367	0
2022-07-25 19:20:00	1.93446	1.933734	1.93446	0
2022-07-25 19:25:00	1.93367	1.933736	1.93367	0
2022-07-25 19:30:00	1.93286	1.933657	1.93286	0
2022-07-25 19:35:00	1.93367	1.933579	1.93367	0
2022-07-25 19:40:00	1.93286	1.933579	1.93286	0
2022-07-25 19:45:00	1.93367	1.933581	1.93367	0
2022-07-25 19:50:00	1.93367	1.933583	1.93367	0
2022-07-25 19:55:00	1.93287	1.933505	1.93287	0
2022-07-25 20:00:00	1.93367	1.933507	1.93367	0
2022-07-25 20:05:00	1.93286	1.933426	1.93286	0
2022-07-25 20:10:00	1.93446	1.933426	1.93446	0
2022-07-25 20:15:00	1.93287	1.933346	1.93287	0
2022-07-25 20:20:00	1.93367	1.933427	1.93367	0
2022-07-25 20:25:00	1.93287	1.933347	1.93287	0
2022-07-25 20:30:00	1.93368	1.933429	1.93368	0
2022-07-25 20:35:00	1.93447	1.933509	1.93447	0
2022-07-25 20:40:00	1.93289	1.933431	1.93289	0
2022-07-25 20:45:00	1.93447	1.933591	1.93447	0
2022-07-25 20:50:00	1.93447	1.933671	1.93447	0
2022-07-25 20:55:00	1.93368	1.933753	1.93368	0
2022-07-25 21:00:00	1.93368	1.933675	1.93368	0
2022-07-25 21:05:00	1.93367	1.933755	1.93367	0
2022-07-25 21:10:00	1.93287	1.933675	1.93287	0
2022-07-25 21:15:00	1.93365	1.933753	1.93365	0
2022-07-25 21:20:00	1.93365	1.93375	1.93365	0
2022-07-25 21:25:00	1.93364	1.933667	1.93364	0
2022-07-25 21:30:00	1.93364	1.933742	1.93364	0
2022-07-25 21:35:00	1.93285	1.93358	1.93285	0
2022-07-25 21:40:00	1.93286	1.933419	1.93286	0
2022-07-25 21:45:00	1.93365	1.933416	1.93365	0
2022-07-25 21:50:00	1.93367	1.933415	1.93367	0
2022-07-25 21:55:00	1.93367	1.933415	1.93367	0
2022-07-25 22:00:00	1.93367	1.933495	1.93367	0
2022-07-25 22:05:00	1.93287	1.933417	1.93287	0
2022-07-25 22:10:00	1.93446	1.933498	1.93446	0
2022-07-25 22:15:00	1.93286	1.93342	1.93286	0
2022-07-25 22:20:00	1.93365	1.933421	1.93365	0
2022-07-25 22:25:00	1.93365	1.933501	1.93365	0
2022-07-25 22:30:00	1.93365	1.93358	1.93365	0
2022-07-25 22:35:00	1.93365	1.93358	1.93365	0
2022-07-25 22:40:00	1.93367	1.93358	1.93367	0
2022-07-25 22:45:00	1.93367	1.93358	1.93367	0
2022-07-25 22:50:00	1.93367	1.93358	1.93367	0
2022-07-25 22:55:00	1.93287	1.93358	1.93287	0
2022-07-25 23:00:00	1.93446	1.93358	1.93446	0
2022-07-25 23:05:00	1.93367	1.933661	1.93367	0
2022-07-25 23:10:00	1.93367	1.933663	1.93367	0
2022-07-25 23:15:00	1.93287	1.933585	1.93287	0
2022-07-25 23:20:00	1.93526	1.933746	1.93526	0
2022-07-25 23:25:00	1.93606	1.933987	1.93606	0
2022-07-25 23:30:00	1.93606	1.934226	1.93606	0
2022-07-25 23:35:00	1.93686	1.934545	1.93686	0
2022-07-25 23:40:00	1.93686	1.934864	1.93686	0
2022-07-25 23:45:00	1.93765	1.935342	1.93765	0
2022-07-25 23:50:00	1.93844	1.93574	1.93844	0
2022-07-25 23:55:00	1.93765	1.936138	1.93765	0
2022-07-26 00:00:00	1.93764	1.936535	1.93764	0
2022-07-26 00:05:00	1.93843	1.937091	1.93843	0
2022-07-26 00:10:00	1.93843	1.937408	1.93843	0
2022-07-26 00:15:00	1.93843	1.937645	1.93843	0
2022-07-26 00:20:00	1.93842	1.937881	1.93842	0
2022-07-26 00:25:00	1.93761	1.937956	1.93761	0
2022-07-26 00:30:00	1.93919	1.938189	1.93919	0
2022-07-26 00:35:00	1.9376	1.938184	1.9376	0
2022-07-26 00:40:00	1.93839	1.938179	1.93839	0
2022-07-26 00:45:00	1.93918	1.938332	1.93918	0
2022-07-26 00:50:00	1.9376	1.938328	1.9376	0
2022-07-26 00:55:00	1.93761	1.938246	1.93761	0
2022-07-26 01:00:00	1.93682	1.938085	1.93682	0
2022-07-26 01:05:00	1.93604	1.937846	1.93604	0
2022-07-26 01:10:00	1.93446	1.93745	1.93446	0
2022-07-26 01:15:00	1.93446	1.937135	1.93446	0
2022-07-26 01:20:00	1.93447	1.936663	1.93447	0
2022-07-26 01:25:00	1.93448	1.936351	1.93448	0
2022-07-26 01:30:00	1.93369	1.935881	1.93369	0
2022-07-26 01:35:00	1.93448	1.935411	1.93448	0
2022-07-26 01:40:00	1.9329	1.934941	1.9329	0
2022-07-26 01:45:00	1.93449	1.934629	1.93449	0
2022-07-26 01:50:00	1.9337	1.934317	1.9337	0
2022-07-26 01:55:00	1.9337	1.934083	1.9337	0
2022-07-26 02:00:00	1.9337	1.934007	1.9337	0
2022-07-26 02:05:00	1.93291	1.933852	1.93291	0
2022-07-26 02:10:00	1.9337	1.933775	1.9337	0
2022-07-26 02:15:00	1.9337	1.933697	1.9337	0
2022-07-26 02:20:00	1.93291	1.933619	1.93291	0
2022-07-26 02:25:00	1.93211	1.933382	1.93211	0
2022-07-26 02:30:00	1.9337	1.933462	1.9337	0
2022-07-26 02:35:00	1.9337	1.933383	1.9337	0
2022-07-26 02:40:00	1.93291	1.933304	1.93291	0
2022-07-26 02:45:00	1.9329	1.933224	1.9329	0
2022-07-26 02:50:00	1.9329	1.933144	1.9329	0
2022-07-26 02:55:00	1.93289	1.933142	1.93289	0
2022-07-26 03:00:00	1.93289	1.933061	1.93289	0
2022-07-26 03:05:00	1.93368	1.933059	1.93368	0
2022-07-26 03:10:00	1.93289	1.933057	1.93289	0
2022-07-26 03:15:00	1.93289	1.933135	1.93289	0
2022-07-26 03:20:00	1.93289	1.933054	1.93289	0
2022-07-26 03:25:00	1.93369	1.933053	1.93369	0
2022-07-26 03:30:00	1.9321	1.932972	1.9321	0
2022-07-26 03:35:00	1.9329	1.932972	1.9329	0
2022-07-26 03:40:00	1.93211	1.932893	1.93211	0
2022-07-26 03:45:00	1.9329	1.932894	1.9329	0
2022-07-26 03:50:00	1.93289	1.932894	1.93289	0
2022-07-26 03:55:00	1.93289	1.932815	1.93289	0
2022-07-26 04:00:00	1.93289	1.932815	1.93289	0
2022-07-26 04:05:00	1.93208	1.932734	1.93208	0
2022-07-26 04:10:00	1.93289	1.932734	1.93289	0
2022-07-26 04:15:00	1.93289	1.932654	1.93289	0
2022-07-26 04:20:00	1.93289	1.932733	1.93289	0
2022-07-26 04:25:00	1.9321	1.932653	1.9321	0
2022-07-26 04:30:00	1.9329	1.932732	1.9329	0
2022-07-26 04:35:00	1.93369	1.932811	1.93369	0
2022-07-26 04:40:00	1.93289	1.932811	1.93289	0
2022-07-26 04:45:00	1.93289	1.932811	1.93289	0
2022-07-26 04:50:00	1.93289	1.932811	1.93289	0
2022-07-26 04:55:00	1.93289	1.932892	1.93289	0
2022-07-26 05:00:00	1.93289	1.932892	1.93289	0
2022-07-26 05:05:00	1.93289	1.932892	1.93289	0
2022-07-26 05:10:00	1.93287	1.93289	1.93287	0
2022-07-26 05:15:00	1.93367	1.933047	1.93367	0
2022-07-26 05:20:00	1.93206	1.932963	1.93206	0
2022-07-26 05:25:00	1.93285	1.932879	1.93285	0
2022-07-26 05:30:00	1.93285	1.932875	1.93285	0
2022-07-26 05:35:00	1.93127	1.932713	1.93127	0
2022-07-26 05:40:00	1.93286	1.93271	1.93286	0
2022-07-26 05:45:00	1.93286	1.932707	1.93286	0
2022-07-26 05:50:00	1.93207	1.932625	1.93207	0
2022-07-26 05:55:00	1.93287	1.932623	1.93287	0
2022-07-26 06:00:00	1.93289	1.932625	1.93289	0
2022-07-26 06:05:00	1.93289	1.932547	1.93289	0
2022-07-26 06:10:00	1.93289	1.93263	1.93289	0
2022-07-26 06:15:00	1.9321	1.932555	1.9321	0
2022-07-26 06:20:00	1.9329	1.93256	1.9329	0
2022-07-26 06:25:00	1.9329	1.932723	1.9329	0
2022-07-26 06:30:00	1.9329	1.932727	1.9329	0
2022-07-26 06:35:00	1.9329	1.932731	1.9329	0
2022-07-26 06:40:00	1.93289	1.932813	1.93289	0
2022-07-26 06:45:00	1.93368	1.932894	1.93368	0
2022-07-26 06:50:00	1.93287	1.932892	1.93287	0
2022-07-26 06:55:00	1.93286	1.932889	1.93286	0
2022-07-26 07:00:00	1.93365	1.932965	1.93365	0
2022-07-26 07:05:00	1.93286	1.933041	1.93286	0
2022-07-26 07:10:00	1.93286	1.933037	1.93286	0
2022-07-26 07:15:00	1.93286	1.933033	1.93286	0
2022-07-26 07:20:00	1.93286	1.933029	1.93286	0
2022-07-26 07:25:00	1.93365	1.933104	1.93365	0
2022-07-26 07:30:00	1.93286	1.933101	1.93286	0
2022-07-26 07:35:00	1.93367	1.9331	1.93367	0
2022-07-26 07:40:00	1.93367	1.93318	1.93367	0
2022-07-26 07:45:00	1.93287	1.933181	1.93287	0
2022-07-26 07:50:00	1.93287	1.933103	1.93287	0
2022-07-26 07:55:00	1.93368	1.933185	1.93368	0
2022-07-26 08:00:00	1.93287	1.933186	1.93287	0
2022-07-26 08:05:00	1.93287	1.933187	1.93287	0
2022-07-26 08:10:00	1.93287	1.933188	1.93287	0
2022-07-26 08:15:00	1.93286	1.933109	1.93286	0
2022-07-26 08:20:00	1.93286	1.933109	1.93286	0
2022-07-26 08:25:00	1.93365	1.933107	1.93365	0
2022-07-26 08:30:00	1.93286	1.933026	1.93286	0
2022-07-26 08:35:00	1.93286	1.933025	1.93286	0
2022-07-26 08:40:00	1.93286	1.933024	1.93286	0
2022-07-26 08:45:00	1.93365	1.933021	1.93365	0
2022-07-26 08:50:00	1.93365	1.933099	1.93365	0
2022-07-26 08:55:00	1.93285	1.933097	1.93285	0
2022-07-26 09:00:00	1.93285	1.933095	1.93285	0
2022-07-26 09:05:00	1.93364	1.933173	1.93364	0
2022-07-26 09:10:00	1.93285	1.933172	1.93285	0
2022-07-26 09:15:00	1.93286	1.933093	1.93286	0
2022-07-26 09:20:00	1.93365	1.933172	1.93365	0
2022-07-26 09:25:00	1.93286	1.933172	1.93286	0
2022-07-26 09:30:00	1.93287	1.933173	1.93287	0
2022-07-26 09:35:00	1.93287	1.933095	1.93287	0
2022-07-26 09:40:00	1.93367	1.933097	1.93367	0
2022-07-26 09:45:00	1.93287	1.933099	1.93287	0
2022-07-26 09:50:00	1.93049	1.932863	1.93049	0
2022-07-26 09:55:00	1.9281	1.932309	1.9281	0
2022-07-26 10:00:00	1.93049	1.932073	1.93049	0
2022-07-26 10:05:00	1.93129	1.931916	1.93129	0
2022-07-26 10:10:00	1.93289	1.93184	1.93289	0
2022-07-26 10:15:00	1.9321	1.931764	1.9321	0
2022-07-26 10:20:00	1.9329	1.931767	1.9329	0
2022-07-26 10:25:00	1.9329	1.93177	1.9329	0
2022-07-26 10:30:00	1.9329	1.931693	1.9329	0
2022-07-26 10:35:00	1.93289	1.931695	1.93289	0
2022-07-26 10:40:00	1.93289	1.931935	1.93289	0
2022-07-26 10:45:00	1.93289	1.932414	1.93289	0
2022-07-26 10:50:00	1.93287	1.932652	1.93287	0
2022-07-26 10:55:00	1.93287	1.93281	1.93287	0
2022-07-26 11:00:00	1.93287	1.932808	1.93287	0
2022-07-26 11:05:00	1.93286	1.932884	1.93286	0
2022-07-26 11:10:00	1.93287	1.932881	1.93287	0
2022-07-26 11:15:00	1.93287	1.932878	1.93287	0
2022-07-26 11:20:00	1.93287	1.932875	1.93287	0
2022-07-26 11:25:00	1.93287	1.932873	1.93287	0
2022-07-26 11:30:00	1.93367	1.932951	1.93367	0
2022-07-26 11:35:00	1.93367	1.933029	1.93367	0
2022-07-26 11:40:00	1.93367	1.933109	1.93367	0
2022-07-26 11:45:00	1.93287	1.933109	1.93287	0
2022-07-26 11:50:00	1.93287	1.933109	1.93287	0
2022-07-26 11:55:00	1.93287	1.93311	1.93287	0
2022-07-26 12:00:00	1.93289	1.933112	1.93289	0
2022-07-26 12:05:00	1.93289	1.933114	1.93289	0
2022-07-26 12:10:00	1.93368	1.933195	1.93368	0
2022-07-26 12:15:00	1.93289	1.933197	1.93289	0
2022-07-26 12:20:00	1.93368	1.933198	1.93368	0
2022-07-26 12:25:00	1.93287	1.933118	1.93287	0
2022-07-26 12:30:00	1.93286	1.933037	1.93286	0
2022-07-26 12:35:00	1.93286	1.933036	1.93286	0
2022-07-26 12:40:00	1.93286	1.933035	1.93286	0
2022-07-26 12:45:00	1.93364	1.933112	1.93364	0
2022-07-26 12:50:00	1.93284	1.933107	1.93284	0
2022-07-26 12:55:00	1.93362	1.93318	1.93362	0
2022-07-26 13:00:00	1.93361	1.933173	1.93361	0
2022-07-26 13:05:00	1.93361	1.933245	1.93361	0
2022-07-26 13:10:00	1.93441	1.933318	1.93441	0
2022-07-26 13:15:00	1.93362	1.933393	1.93362	0
2022-07-26 13:20:00	1.93284	1.933391	1.93284	0
2022-07-26 13:25:00	1.93364	1.933469	1.93364	0
2022-07-26 13:30:00	1.93286	1.933469	1.93286	0
2022-07-26 13:35:00	1.93286	1.933391	1.93286	0
2022-07-26 13:40:00	1.93287	1.933394	1.93287	0
2022-07-26 13:45:00	1.93447	1.933479	1.93447	0
2022-07-26 13:50:00	1.93368	1.933486	1.93368	0
2022-07-26 13:55:00	1.93289	1.933414	1.93289	0
2022-07-26 14:00:00	1.93369	1.933342	1.93369	0
2022-07-26 14:05:00	1.9329	1.93327	1.9329	0
2022-07-26 14:10:00	1.93369	1.933355	1.93369	0
2022-07-26 14:15:00	1.93449	1.93344	1.93449	0
2022-07-26 14:20:00	1.9337	1.933524	1.9337	0
2022-07-26 14:25:00	1.9337	1.933608	1.9337	0
2022-07-26 14:30:00	1.93291	1.933612	1.93291	0
2022-07-26 14:35:00	1.93369	1.933534	1.93369	0
2022-07-26 14:40:00	1.93289	1.933455	1.93289	0
2022-07-26 14:45:00	1.93287	1.933453	1.93287	0
2022-07-26 14:50:00	1.93367	1.933451	1.93367	0
2022-07-26 14:55:00	1.93365	1.933526	1.93365	0
2022-07-26 15:00:00	1.93285	1.933442	1.93285	0
2022-07-26 15:05:00	1.93284	1.933277	1.93284	0
2022-07-26 15:10:00	1.93363	1.93327	1.93363	0
2022-07-26 15:15:00	1.93363	1.933263	1.93363	0
2022-07-26 15:20:00	1.93284	1.933256	1.93284	0
2022-07-26 15:25:00	1.93284	1.933171	1.93284	0
2022-07-26 15:30:00	1.93285	1.933167	1.93285	0
2022-07-26 15:35:00	1.93365	1.933245	1.93365	0
2022-07-26 15:40:00	1.93365	1.933243	1.93365	0
2022-07-26 15:45:00	1.93286	1.933164	1.93286	0
2022-07-26 15:50:00	1.93446	1.933325	1.93446	0
2022-07-26 15:55:00	1.93367	1.933408	1.93367	0
2022-07-26 16:00:00	1.93367	1.933412	1.93367	0
2022-07-26 16:05:00	1.93287	1.933336	1.93287	0
2022-07-26 16:10:00	1.93367	1.933419	1.93367	0
2022-07-26 16:15:00	1.93367	1.933502	1.93367	0
2022-07-26 16:20:00	1.93368	1.933585	1.93368	0
2022-07-26 16:25:00	1.93368	1.933588	1.93368	0
2022-07-26 16:30:00	1.93368	1.933591	1.93368	0
2022-07-26 16:35:00	1.93289	1.933594	1.93289	0
2022-07-26 16:40:00	1.93369	1.933517	1.93369	0
2022-07-26 16:45:00	1.93369	1.933519	1.93369	0
2022-07-26 16:50:00	1.9329	1.933442	1.9329	0
2022-07-26 16:55:00	1.9329	1.933445	1.9329	0
2022-07-26 17:00:00	1.93369	1.933447	1.93369	0
2022-07-26 17:05:00	1.93368	1.933448	1.93368	0
2022-07-26 17:10:00	1.93368	1.933448	1.93368	0
2022-07-26 17:15:00	1.93287	1.933367	1.93287	0
2022-07-26 17:20:00	1.93367	1.933366	1.93367	0
2022-07-26 17:25:00	1.93365	1.933442	1.93365	0
2022-07-26 17:30:00	1.93365	1.933438	1.93365	0
2022-07-26 17:35:00	1.93286	1.933355	1.93286	0
2022-07-26 17:40:00	1.93445	1.93351	1.93445	0
2022-07-26 17:45:00	1.93365	1.933585	1.93365	0
2022-07-26 17:50:00	1.93365	1.933581	1.93365	0
2022-07-26 17:55:00	1.93365	1.933578	1.93365	0
2022-07-26 18:00:00	1.93367	1.933577	1.93367	0
2022-07-26 18:05:00	1.93367	1.933657	1.93367	0
2022-07-26 18:10:00	1.93368	1.933658	1.93368	0
2022-07-26 18:15:00	1.93447	1.93374	1.93447	0
2022-07-26 18:20:00	1.93287	1.933662	1.93287	0
2022-07-26 18:25:00	1.93446	1.933822	1.93446	0
2022-07-26 18:30:00	1.93287	1.933664	1.93287	0
2022-07-26 18:35:00	1.93367	1.933666	1.93367	0
2022-07-26 18:40:00	1.93365	1.933666	1.93365	0
2022-07-26 18:45:00	1.93365	1.933666	1.93365	0
2022-07-26 18:50:00	1.93365	1.933664	1.93365	0
2022-07-26 18:55:00	1.93365	1.933662	1.93365	0
2022-07-26 19:00:00	1.93445	1.933739	1.93445	0
2022-07-26 19:05:00	1.93445	1.933737	1.93445	0
2022-07-26 19:10:00	1.93445	1.933895	1.93445	0
2022-07-26 19:15:00	1.93365	1.933814	1.93365	0
2022-07-26 19:20:00	1.93446	1.933973	1.93446	0
2022-07-26 19:25:00	1.93367	1.933973	1.93367	0
2022-07-26 19:30:00	1.93368	1.933976	1.93368	0
2022-07-26 19:35:00	1.93447	1.934058	1.93447	0
2022-07-26 19:40:00	1.93448	1.934141	1.93448	0
2022-07-26 19:45:00	1.93448	1.934224	1.93448	0
2022-07-26 19:50:00	1.93448	1.934227	1.93448	0
2022-07-26 19:55:00	1.93448	1.93423	1.93448	0
2022-07-26 20:00:00	1.93449	1.934234	1.93449	0
2022-07-26 20:05:00	1.93449	1.934318	1.93449	0
2022-07-26 20:10:00	1.9337	1.934242	1.9337	0
2022-07-26 20:15:00	1.93369	1.934244	1.93369	0
2022-07-26 20:20:00	1.9329	1.934166	1.9329	0
2022-07-26 20:25:00	1.93368	1.934087	1.93368	0
2022-07-26 20:30:00	1.93446	1.934085	1.93446	0
2022-07-26 20:35:00	1.93367	1.934004	1.93367	0
2022-07-26 20:40:00	1.93365	1.933921	1.93365	0
2022-07-26 20:45:00	1.93365	1.933838	1.93365	0
2022-07-26 20:50:00	1.93446	1.933835	1.93446	0
2022-07-26 20:55:00	1.93446	1.933832	1.93446	0
2022-07-26 21:00:00	1.93446	1.933908	1.93446	0
2022-07-26 21:05:00	1.93446	1.933985	1.93446	0
2022-07-26 21:10:00	1.93525	1.93422	1.93525	0
2022-07-26 21:15:00	1.93446	1.934298	1.93446	0
2022-07-26 21:20:00	1.93365	1.934217	1.93365	0
2022-07-26 21:25:00	1.93445	1.934295	1.93445	0
2022-07-26 21:30:00	1.93445	1.934375	1.93445	0
2022-07-26 21:35:00	1.93446	1.934456	1.93446	0
2022-07-26 21:40:00	1.93446	1.934456	1.93446	0
2022-07-26 21:45:00	1.93287	1.934297	1.93287	0
2022-07-26 21:50:00	1.93367	1.934218	1.93367	0
2022-07-26 21:55:00	1.93368	1.93414	1.93368	0
2022-07-26 22:00:00	1.93368	1.933983	1.93368	0
2022-07-26 22:05:00	1.93367	1.933904	1.93367	0
2022-07-26 22:10:00	1.93446	1.933985	1.93446	0
2022-07-26 22:15:00	1.93285	1.933825	1.93285	0
2022-07-26 22:20:00	1.93443	1.933823	1.93443	0
2022-07-26 22:25:00	1.93284	1.933661	1.93284	0
2022-07-26 22:30:00	1.93443	1.933658	1.93443	0
2022-07-26 22:35:00	1.93443	1.933814	1.93443	0
2022-07-26 22:40:00	1.93364	1.933811	1.93364	0
2022-07-26 22:45:00	1.93445	1.933888	1.93445	0
2022-07-26 22:50:00	1.93445	1.933965	1.93445	0
2022-07-26 22:55:00	1.93445	1.934043	1.93445	0
2022-07-26 23:00:00	1.93445	1.934042	1.93445	0
2022-07-26 23:05:00	1.93445	1.934202	1.93445	0
2022-07-26 23:10:00	1.93446	1.934205	1.93446	0
2022-07-26 23:15:00	1.93446	1.934367	1.93446	0
2022-07-26 23:20:00	1.93526	1.93445	1.93526	0
2022-07-26 23:25:00	1.93368	1.934375	1.93368	0
2022-07-26 23:30:00	1.93447	1.934458	1.93447	0
2022-07-26 23:35:00	1.93447	1.93446	1.93447	0
2022-07-26 23:40:00	1.93447	1.934462	1.93447	0
2022-07-26 23:45:00	1.93446	1.934463	1.93446	0
2022-07-26 23:50:00	1.93367	1.934385	1.93367	0
2022-07-26 23:55:00	1.93445	1.934385	1.93445	0
2022-07-27 00:00:00	1.93445	1.934384	1.93445	0
2022-07-27 00:05:00	1.93445	1.934383	1.93445	0
2022-07-27 00:10:00	1.93446	1.934303	1.93446	0
2022-07-27 00:15:00	1.93446	1.934381	1.93446	0
2022-07-27 00:20:00	1.93367	1.934301	1.93367	0
2022-07-27 00:25:00	1.93447	1.934301	1.93447	0
2022-07-27 00:30:00	1.93527	1.934381	1.93527	0
2022-07-27 00:35:00	1.93447	1.934382	1.93447	0
2022-07-27 00:40:00	1.93447	1.934462	1.93447	0
2022-07-27 00:45:00	1.93447	1.934464	1.93447	0
2022-07-27 00:50:00	1.93526	1.934545	1.93526	0
2022-07-27 00:55:00	1.93447	1.934547	1.93447	0
2022-07-27 01:00:00	1.93447	1.934548	1.93447	0
2022-07-27 01:05:00	1.93526	1.934628	1.93526	0
2022-07-27 01:10:00	1.93527	1.934788	1.93527	0
2022-07-27 01:15:00	1.93368	1.934709	1.93368	0
2022-07-27 01:20:00	1.93448	1.93463	1.93448	0
2022-07-27 01:25:00	1.93369	1.934552	1.93369	0
2022-07-27 01:30:00	1.93448	1.934553	1.93448	0
2022-07-27 01:35:00	1.93448	1.934554	1.93448	0
2022-07-27 01:40:00	1.93448	1.934476	1.93448	0
2022-07-27 01:45:00	1.93447	1.934476	1.93447	0
2022-07-27 01:50:00	1.93446	1.934475	1.93446	0
2022-07-27 01:55:00	1.93367	1.934316	1.93367	0
2022-07-27 02:00:00	1.93445	1.934234	1.93445	0
2022-07-27 02:05:00	1.93445	1.934311	1.93445	0
2022-07-27 02:10:00	1.93525	1.934388	1.93525	0
2022-07-27 02:15:00	1.93446	1.934465	1.93446	0
2022-07-27 02:20:00	1.93446	1.934463	1.93446	0
2022-07-27 02:25:00	1.93447	1.934462	1.93447	0
2022-07-27 02:30:00	1.93447	1.934461	1.93447	0
2022-07-27 02:35:00	1.93448	1.934462	1.93448	0
2022-07-27 02:40:00	1.93448	1.934464	1.93448	0
2022-07-27 02:45:00	1.93369	1.934466	1.93369	0
2022-07-27 02:50:00	1.93369	1.93439	1.93369	0
2022-07-27 02:55:00	1.93369	1.934314	1.93369	0
2022-07-27 03:00:00	1.93449	1.934238	1.93449	0
2022-07-27 03:05:00	1.93449	1.934241	1.93449	0
2022-07-27 03:10:00	1.93449	1.934244	1.93449	0
2022-07-27 03:15:00	1.93369	1.934166	1.93369	0
2022-07-27 03:20:00	1.93447	1.934166	1.93447	0
2022-07-27 03:25:00	1.93367	1.934085	1.93367	0
2022-07-27 03:30:00	1.93365	1.934002	1.93365	0
2022-07-27 03:35:00	1.93445	1.934078	1.93445	0
2022-07-27 03:40:00	1.93443	1.934152	1.93443	0
2022-07-27 03:45:00	1.93364	1.934147	1.93364	0
2022-07-27 03:50:00	1.93443	1.934141	1.93443	0
2022-07-27 03:55:00	1.93365	1.934057	1.93365	0
2022-07-27 04:00:00	1.93365	1.933973	1.93365	0
2022-07-27 04:05:00	1.93445	1.934049	1.93445	0
2022-07-27 04:10:00	1.93445	1.934047	1.93445	0
2022-07-27 04:15:00	1.93445	1.934125	1.93445	0
2022-07-27 04:20:00	1.93445	1.934205	1.93445	0
2022-07-27 04:25:00	1.93365	1.934125	1.93365	0
2022-07-27 04:30:00	1.93603	1.934285	1.93603	0
2022-07-27 04:35:00	1.93364	1.934285	1.93364	0
2022-07-27 04:40:00	1.93443	1.934285	1.93443	0
2022-07-27 04:45:00	1.93523	1.934443	1.93523	0
2022-07-27 04:50:00	1.93442	1.93452	1.93442	0
2022-07-27 04:55:00	1.93442	1.934517	1.93442	0
2022-07-27 05:00:00	1.93443	1.934515	1.93443	0
2022-07-27 05:05:00	1.93443	1.934513	1.93443	0
2022-07-27 05:10:00	1.93445	1.934513	1.93445	0
2022-07-27 05:15:00	1.93445	1.934593	1.93445	0
2022-07-27 05:20:00	1.93446	1.934436	1.93446	0
2022-07-27 05:25:00	1.93367	1.934439	1.93367	0
2022-07-27 05:30:00	1.93447	1.934443	1.93447	0
2022-07-27 05:35:00	1.93447	1.934367	1.93447	0
2022-07-27 05:40:00	1.93369	1.934294	1.93369	0
2022-07-27 05:45:00	1.93448	1.9343	1.93448	0
2022-07-27 05:50:00	1.93369	1.934226	1.93369	0
2022-07-27 05:55:00	1.93369	1.934152	1.93369	0
2022-07-27 06:00:00	1.93369	1.934076	1.93369	0
2022-07-27 06:05:00	1.93449	1.93408	1.93449	0
2022-07-27 06:10:00	1.93369	1.934003	1.93369	0
2022-07-27 06:15:00	1.93369	1.934005	1.93369	0
2022-07-27 06:20:00	1.93369	1.933927	1.93369	0
2022-07-27 06:25:00	1.93447	1.933927	1.93447	0
2022-07-27 06:30:00	1.93447	1.934005	1.93447	0
2022-07-27 06:35:00	1.93446	1.934003	1.93446	0
2022-07-27 06:40:00	1.93446	1.93408	1.93446	0
2022-07-27 06:45:00	1.93525	1.934236	1.93525	0
2022-07-27 06:50:00	1.93525	1.934392	1.93525	0
2022-07-27 06:55:00	1.93525	1.934468	1.93525	0
2022-07-27 07:00:00	1.93365	1.934464	1.93365	0
2022-07-27 07:05:00	1.93365	1.93446	1.93365	0
2022-07-27 07:10:00	1.93365	1.934456	1.93365	0
2022-07-27 07:15:00	1.93446	1.934455	1.93446	0
2022-07-27 07:20:00	1.93446	1.934454	1.93446	0
2022-07-27 07:25:00	1.93287	1.934295	1.93287	0
2022-07-27 07:30:00	1.93367	1.934216	1.93367	0
2022-07-27 07:35:00	1.93526	1.934217	1.93526	0
2022-07-27 07:40:00	1.93446	1.934138	1.93446	0
2022-07-27 07:45:00	1.93367	1.93398	1.93367	0
2022-07-27 07:50:00	1.93445	1.93406	1.93445	0
2022-07-27 07:55:00	1.93445	1.93414	1.93445	0
2022-07-27 08:00:00	1.93445	1.93422	1.93445	0
2022-07-27 08:05:00	1.93364	1.934138	1.93364	0
2022-07-27 08:10:00	1.93364	1.934056	1.93364	0
2022-07-27 08:15:00	1.93443	1.934212	1.93443	0
2022-07-27 08:20:00	1.93362	1.934207	1.93362	0
2022-07-27 08:25:00	1.93361	1.934042	1.93361	0
2022-07-27 08:30:00	1.93361	1.933957	1.93361	0
2022-07-27 08:35:00	1.9344	1.93403	1.9344	0
2022-07-27 08:40:00	1.9344	1.934025	1.9344	0
2022-07-27 08:45:00	1.93362	1.933942	1.93362	0
2022-07-27 08:50:00	1.93283	1.93378	1.93283	0
2022-07-27 08:55:00	1.93363	1.933779	1.93363	0
2022-07-27 09:00:00	1.93445	1.93386	1.93445	0
2022-07-27 09:05:00	1.93445	1.933862	1.93445	0
2022-07-27 09:10:00	1.93446	1.933946	1.93446	0
2022-07-27 09:15:00	1.93367	1.933952	1.93367	0
2022-07-27 09:20:00	1.93367	1.933958	1.93367	0
2022-07-27 09:25:00	1.93367	1.933885	1.93367	0
2022-07-27 09:30:00	1.93287	1.933732	1.93287	0
2022-07-27 09:35:00	1.93286	1.933656	1.93286	0
2022-07-27 09:40:00	1.92968	1.933341	1.92968	0
2022-07-27 09:45:00	1.93048	1.933026	1.93048	0
2022-07-27 09:50:00	1.93286	1.932867	1.93286	0
2022-07-27 09:55:00	1.93365	1.932787	1.93365	0
2022-07-27 10:00:00	1.93365	1.932706	1.93365	0
2022-07-27 10:05:00	1.93443	1.932782	1.93443	0
2022-07-27 10:10:00	1.93284	1.932699	1.93284	0
2022-07-27 10:15:00	1.93443	1.932775	1.93443	0
2022-07-27 10:20:00	1.93364	1.932852	1.93364	0
2022-07-27 10:25:00	1.93364	1.93293	1.93364	0
2022-07-27 10:30:00	1.93363	1.933325	1.93363	0
2022-07-27 10:35:00	1.93442	1.933719	1.93442	0
2022-07-27 10:40:00	1.93363	1.933796	1.93363	0
2022-07-27 10:45:00	1.93442	1.933873	1.93442	0
2022-07-27 10:50:00	1.93442	1.93395	1.93442	0
2022-07-27 10:55:00	1.93442	1.933949	1.93442	0
2022-07-27 11:00:00	1.93442	1.934107	1.93442	0
2022-07-27 11:05:00	1.93362	1.934026	1.93362	0
2022-07-27 11:10:00	1.93362	1.934024	1.93362	0
2022-07-27 11:15:00	1.93442	1.934102	1.93442	0
2022-07-27 11:20:00	1.93442	1.934181	1.93442	0
2022-07-27 11:25:00	1.93443	1.934182	1.93443	0
2022-07-27 11:30:00	1.93443	1.934262	1.93443	0
2022-07-27 11:35:00	1.93364	1.934184	1.93364	0
2022-07-27 11:40:00	1.93364	1.934106	1.93364	0
2022-07-27 11:45:00	1.93445	1.934109	1.93445	0
2022-07-27 11:50:00	1.93445	1.934112	1.93445	0
2022-07-27 11:55:00	1.93365	1.934115	1.93365	0
2022-07-27 12:00:00	1.93446	1.934199	1.93446	0
2022-07-27 12:05:00	1.93367	1.934124	1.93367	0
2022-07-27 12:10:00	1.93446	1.934128	1.93446	0
2022-07-27 12:15:00	1.93446	1.934131	1.93446	0
2022-07-27 12:20:00	1.93446	1.934134	1.93446	0
2022-07-27 12:25:00	1.93446	1.934216	1.93446	0
2022-07-27 12:30:00	1.93365	1.934217	1.93365	0
2022-07-27 12:35:00	1.93285	1.934057	1.93285	0
2022-07-27 12:40:00	1.93364	1.933976	1.93364	0
2022-07-27 12:45:00	1.93285	1.933896	1.93285	0
2022-07-27 12:50:00	1.93284	1.933734	1.93284	0
2022-07-27 12:55:00	1.93364	1.933731	1.93364	0
2022-07-27 13:00:00	1.93443	1.933728	1.93443	0
2022-07-27 13:05:00	1.93524	1.933806	1.93524	0
2022-07-27 13:10:00	1.93445	1.933805	1.93445	0
2022-07-27 13:15:00	1.93285	1.933644	1.93285	0
2022-07-27 13:20:00	1.93285	1.933564	1.93285	0
2022-07-27 13:25:00	1.93445	1.933724	1.93445	0
2022-07-27 13:30:00	1.93445	1.933805	1.93445	0
2022-07-27 13:35:00	1.93446	1.933966	1.93446	0
2022-07-27 13:40:00	1.93446	1.934128	1.93446	0
2022-07-27 13:45:00	1.93367	1.934131	1.93367	0
2022-07-27 13:50:00	1.93447	1.934135	1.93447	0
2022-07-27 13:55:00	1.93447	1.934058	1.93447	0
2022-07-27 14:00:00	1.93368	1.933981	1.93368	0
2022-07-27 14:05:00	1.93448	1.934144	1.93448	0
2022-07-27 14:10:00	1.93448	1.934307	1.93448	0
2022-07-27 14:15:00	1.93448	1.93431	1.93448	0
2022-07-27 14:20:00	1.93369	1.934234	1.93369	0
2022-07-27 14:25:00	1.93447	1.934235	1.93447	0
2022-07-27 14:30:00	1.93447	1.934236	1.93447	0
2022-07-27 14:35:00	1.93446	1.934315	1.93446	0
2022-07-27 14:40:00	1.93446	1.934314	1.93446	0
2022-07-27 14:45:00	1.93367	1.934234	1.93367	0
2022-07-27 14:50:00	1.93286	1.934152	1.93286	0
2022-07-27 14:55:00	1.93446	1.93415	1.93446	0
2022-07-27 15:00:00	1.93446	1.934148	1.93446	0
2022-07-27 15:05:00	1.93446	1.934146	1.93446	0
2022-07-27 15:10:00	1.93445	1.934222	1.93445	0
2022-07-27 15:15:00	1.93446	1.934221	1.93446	0
2022-07-27 15:20:00	1.93446	1.93422	1.93446	0
2022-07-27 15:25:00	1.93445	1.934219	1.93445	0
2022-07-27 15:30:00	1.93445	1.934218	1.93445	0
2022-07-27 15:35:00	1.93445	1.934296	1.93445	0
2022-07-27 15:40:00	1.93443	1.934453	1.93443	0
2022-07-27 15:45:00	1.93443	1.93445	1.93443	0
2022-07-27 15:50:00	1.93443	1.934447	1.93443	0
2022-07-27 15:55:00	1.93365	1.934366	1.93365	0
2022-07-27 16:00:00	1.93445	1.934366	1.93445	0
2022-07-27 16:05:00	1.93446	1.934366	1.93446	0
2022-07-27 16:10:00	1.93446	1.934366	1.93446	0
2022-07-27 16:15:00	1.93525	1.934446	1.93525	0
2022-07-27 16:20:00	1.93446	1.934447	1.93446	0
2022-07-27 16:25:00	1.93445	1.934447	1.93445	0
2022-07-27 16:30:00	1.93364	1.934368	1.93364	0
2022-07-27 16:35:00	1.93443	1.934368	1.93443	0
2022-07-27 16:40:00	1.93443	1.934368	1.93443	0
2022-07-27 16:45:00	1.93363	1.934366	1.93363	0
2022-07-27 16:50:00	1.93443	1.934364	1.93443	0
2022-07-27 16:55:00	1.93524	1.934442	1.93524	0
2022-07-27 17:00:00	1.93445	1.934441	1.93445	0
2022-07-27 17:05:00	1.93446	1.934362	1.93446	0
2022-07-27 17:10:00	1.93446	1.934362	1.93446	0
2022-07-27 17:15:00	1.93447	1.934364	1.93447	0
2022-07-27 17:20:00	1.93447	1.934447	1.93447	0
2022-07-27 17:25:00	1.93367	1.934371	1.93367	0
2022-07-27 17:30:00	1.93447	1.934375	1.93447	0
2022-07-27 17:35:00	1.93367	1.934379	1.93367	0
2022-07-27 17:40:00	1.93447	1.934383	1.93447	0
2022-07-27 17:45:00	1.93447	1.934306	1.93447	0
2022-07-27 17:50:00	1.93447	1.934308	1.93447	0
2022-07-27 17:55:00	1.93446	1.934308	1.93446	0
2022-07-27 18:00:00	1.93526	1.934388	1.93526	0
2022-07-27 18:05:00	1.93446	1.934387	1.93446	0
2022-07-27 18:10:00	1.93446	1.934386	1.93446	0
2022-07-27 18:15:00	1.93526	1.934545	1.93526	0
2022-07-27 18:20:00	1.93447	1.934545	1.93447	0
2022-07-27 18:25:00	1.93447	1.934625	1.93447	0
2022-07-27 18:30:00	1.93448	1.934626	1.93448	0
2022-07-27 18:35:00	1.93448	1.934627	1.93448	0
2022-07-27 18:40:00	1.93448	1.934628	1.93448	0
2022-07-27 18:45:00	1.93448	1.93463	1.93448	0
2022-07-27 18:50:00	1.93369	1.934473	1.93369	0
2022-07-27 18:55:00	1.93449	1.934476	1.93449	0
2022-07-27 19:00:00	1.93449	1.934479	1.93449	0
2022-07-27 19:05:00	1.93449	1.934402	1.93449	0
2022-07-27 19:10:00	1.93448	1.934403	1.93448	0
2022-07-27 19:15:00	1.93448	1.934404	1.93448	0
2022-07-27 19:20:00	1.93606	1.934562	1.93606	0
2022-07-27 19:25:00	1.93527	1.934641	1.93527	0
2022-07-27 19:30:00	1.93447	1.93464	1.93447	0
2022-07-27 19:35:00	1.93447	1.934639	1.93447	0
2022-07-27 19:40:00	1.93526	1.934796	1.93526	0
2022-07-27 19:45:00	1.93446	1.934793	1.93446	0
2022-07-27 19:50:00	1.93526	1.93487	1.93526	0
2022-07-27 19:55:00	1.93526	1.934947	1.93526	0
2022-07-27 20:00:00	1.93526	1.935025	1.93526	0
2022-07-27 20:05:00	1.93446	1.935023	1.93446	0
2022-07-27 20:10:00	1.93525	1.934942	1.93525	0
2022-07-27 20:15:00	1.93525	1.93494	1.93525	0
2022-07-27 20:20:00	1.93446	1.934939	1.93446	0
2022-07-27 20:25:00	1.93446	1.934938	1.93446	0
2022-07-27 20:30:00	1.93526	1.934938	1.93526	0
2022-07-27 20:35:00	1.93526	1.935018	1.93526	0
2022-07-27 20:40:00	1.93526	1.935018	1.93526	0
2022-07-27 20:45:00	1.93447	1.934939	1.93447	0
2022-07-27 20:50:00	1.93367	1.93478	1.93367	0
2022-07-27 20:55:00	1.93367	1.934701	1.93367	0
2022-07-27 21:00:00	1.93445	1.934621	1.93445	0
2022-07-27 21:05:00	1.93524	1.93462	1.93524	0
2022-07-27 21:10:00	1.93363	1.934537	1.93363	0
2022-07-27 21:15:00	1.93363	1.934454	1.93363	0
2022-07-27 21:20:00	1.93362	1.93429	1.93362	0
2022-07-27 21:25:00	1.93442	1.934206	1.93442	0
2022-07-27 21:30:00	1.93442	1.934122	1.93442	0
2022-07-27 21:35:00	1.93363	1.934038	1.93363	0
2022-07-27 21:40:00	1.93362	1.934033	1.93362	0
2022-07-27 21:45:00	1.93362	1.934028	1.93362	0
2022-07-27 21:50:00	1.93362	1.933945	1.93362	0
2022-07-27 21:55:00	1.93362	1.933783	1.93362	0
2022-07-27 22:00:00	1.93442	1.933862	1.93442	0
2022-07-27 22:05:00	1.93364	1.933863	1.93364	0
2022-07-27 22:10:00	1.93285	1.933786	1.93285	0
2022-07-27 22:15:00	1.93445	1.933789	1.93445	0
2022-07-27 22:20:00	1.93446	1.933793	1.93446	0
2022-07-27 22:25:00	1.93287	1.933717	1.93287	0
2022-07-27 22:30:00	1.93368	1.933723	1.93368	0
2022-07-27 22:35:00	1.93447	1.933808	1.93447	0
2022-07-27 22:40:00	1.93448	1.933894	1.93448	0
2022-07-27 22:45:00	1.93448	1.93398	1.93448	0
2022-07-27 22:50:00	1.93369	1.933907	1.93369	0
2022-07-27 22:55:00	1.93449	1.933992	1.93449	0
2022-07-27 23:00:00	1.93369	1.934076	1.93369	0
2022-07-27 23:05:00	1.93449	1.93408	1.93449	0
2022-07-27 23:10:00	1.9337	1.934004	1.9337	0
2022-07-27 23:15:00	1.93449	1.934166	1.93449	0
2022-07-27 23:20:00	1.9337	1.934168	1.9337	0
2022-07-27 23:25:00	1.93449	1.93417	1.93449	0
2022-07-27 23:30:00	1.93369	1.934091	1.93369	0
2022-07-27 23:35:00	1.93289	1.933932	1.93289	0
2022-07-27 23:40:00	1.93368	1.933931	1.93368	0
2022-07-27 23:45:00	1.93367	1.933849	1.93367	0
2022-07-27 23:50:00	1.93446	1.933926	1.93446	0
2022-07-27 23:55:00	1.93367	1.933844	1.93367	0
2022-07-28 00:00:00	1.93365	1.933839	1.93365	0
2022-07-28 00:05:00	1.93445	1.933835	1.93445	0
2022-07-28 00:10:00	1.93445	1.93391	1.93445	0
2022-07-28 00:15:00	1.93443	1.933904	1.93443	0
2022-07-28 00:20:00	1.93443	1.933978	1.93443	0
2022-07-28 00:25:00	1.93364	1.934053	1.93364	0
2022-07-28 00:30:00	1.93443	1.934128	1.93443	0
2022-07-28 00:35:00	1.93445	1.934206	1.93445	0
2022-07-28 00:40:00	1.93365	1.934125	1.93365	0
2022-07-28 00:45:00	1.93286	1.934044	1.93286	0
2022-07-28 00:50:00	1.93446	1.934125	1.93446	0
2022-07-28 00:55:00	1.93445	1.934125	1.93445	0
2022-07-28 01:00:00	1.93365	1.934045	1.93365	0
2022-07-28 01:05:00	1.93285	1.933887	1.93285	0
2022-07-28 01:10:00	1.93445	1.933889	1.93445	0
2022-07-28 01:15:00	1.93285	1.93381	1.93285	0
2022-07-28 01:20:00	1.93445	1.933812	1.93445	0
2022-07-28 01:25:00	1.93365	1.933732	1.93365	0
2022-07-28 01:30:00	1.93367	1.933734	1.93367	0
2022-07-28 01:35:00	1.93287	1.933735	1.93287	0
2022-07-28 01:40:00	1.93447	1.933736	1.93447	0
2022-07-28 01:45:00	1.93447	1.933738	1.93447	0
2022-07-28 01:50:00	1.93368	1.933741	1.93368	0
2022-07-28 01:55:00	1.93448	1.933904	1.93448	0
2022-07-28 02:00:00	1.93448	1.933907	1.93448	0
2022-07-28 02:05:00	1.93449	1.934071	1.93449	0
2022-07-28 02:10:00	1.93369	1.933995	1.93369	0
2022-07-28 02:15:00	1.93449	1.934079	1.93449	0
2022-07-28 02:20:00	1.93449	1.934161	1.93449	0
2022-07-28 02:25:00	1.93449	1.934323	1.93449	0
2022-07-28 02:30:00	1.93449	1.934325	1.93449	0
2022-07-28 02:35:00	1.93291	1.934169	1.93291	0
2022-07-28 02:40:00	1.9337	1.934171	1.9337	0
2022-07-28 02:45:00	1.93369	1.934092	1.93369	0
2022-07-28 02:50:00	1.9329	1.933934	1.9329	0
2022-07-28 02:55:00	1.93368	1.933853	1.93368	0
2022-07-28 03:00:00	1.93368	1.933852	1.93368	0
2022-07-28 03:05:00	1.93367	1.93377	1.93367	0
2022-07-28 03:10:00	1.93446	1.933767	1.93446	0
2022-07-28 03:15:00	1.93445	1.933763	1.93445	0
2022-07-28 03:20:00	1.93364	1.933678	1.93364	0
2022-07-28 03:25:00	1.93363	1.93375	1.93363	0
2022-07-28 03:30:00	1.93362	1.933742	1.93362	0
2022-07-28 03:35:00	1.93283	1.933656	1.93283	0
2022-07-28 03:40:00	1.93441	1.933807	1.93441	0
2022-07-28 03:45:00	1.93283	1.933722	1.93283	0
2022-07-28 03:50:00	1.93283	1.933637	1.93283	0
2022-07-28 03:55:00	1.93284	1.933554	1.93284	0
2022-07-28 04:00:00	1.93285	1.933393	1.93285	0
2022-07-28 04:05:00	1.93445	1.933393	1.93445	0
2022-07-28 04:10:00	1.93367	1.933396	1.93367	0
2022-07-28 04:15:00	1.93287	1.93332	1.93287	0
2022-07-28 04:20:00	1.93287	1.933245	1.93287	0
2022-07-28 04:25:00	1.93289	1.933251	1.93289	0
2022-07-28 04:30:00	1.93289	1.933099	1.93289	0
2022-07-28 04:35:00	1.93369	1.933185	1.93369	0
2022-07-28 04:40:00	1.93448	1.93335	1.93448	0
2022-07-28 04:45:00	1.93369	1.933435	1.93369	0
2022-07-28 04:50:00	1.93449	1.933599	1.93449	0
2022-07-28 04:55:00	1.9337	1.933524	1.9337	0
2022-07-28 05:00:00	1.9337	1.933527	1.9337	0
2022-07-28 05:05:00	1.93291	1.933531	1.93291	0
2022-07-28 05:10:00	1.93291	1.933535	1.93291	0
2022-07-28 05:15:00	1.9337	1.933616	1.9337	0
2022-07-28 05:20:00	1.9337	1.933697	1.9337	0
2022-07-28 05:25:00	1.9337	1.933698	1.9337	0
2022-07-28 05:30:00	1.93449	1.933699	1.93449	0
2022-07-28 05:35:00	1.9337	1.9337	1.9337	0
2022-07-28 05:40:00	1.93449	1.9337	1.93449	0
2022-07-28 05:45:00	1.93449	1.933779	1.93449	0
2022-07-28 05:50:00	1.93291	1.9337	1.93291	0
2022-07-28 05:55:00	1.93449	1.933858	1.93449	0
2022-07-28 06:00:00	1.9337	1.933937	1.9337	0
2022-07-28 06:05:00	1.9337	1.933937	1.9337	0
2022-07-28 06:10:00	1.93291	1.933858	1.93291	0
2022-07-28 06:15:00	1.9337	1.933858	1.9337	0
2022-07-28 06:20:00	1.93449	1.933858	1.93449	0
2022-07-28 06:25:00	1.93449	1.933937	1.93449	0
2022-07-28 06:30:00	1.9337	1.933858	1.9337	0
2022-07-28 06:35:00	1.93449	1.933858	1.93449	0
2022-07-28 06:40:00	1.93449	1.934016	1.93449	0
2022-07-28 06:45:00	1.93369	1.933936	1.93369	0
2022-07-28 06:50:00	1.93289	1.933855	1.93289	0
2022-07-28 06:55:00	1.93368	1.933853	1.93368	0
2022-07-28 07:00:00	1.93289	1.933851	1.93289	0
2022-07-28 07:05:00	1.93289	1.93377	1.93289	0
2022-07-28 07:10:00	1.93289	1.93361	1.93289	0
2022-07-28 07:15:00	1.93368	1.933529	1.93368	0
2022-07-28 07:20:00	1.93369	1.933528	1.93369	0
2022-07-28 07:25:00	1.93369	1.933448	1.93369	0
2022-07-28 07:30:00	1.9329	1.933289	1.9329	0
2022-07-28 07:35:00	1.9329	1.93321	1.9329	0
2022-07-28 07:40:00	1.93369	1.93329	1.93369	0
2022-07-28 07:45:00	1.9329	1.933212	1.9329	0
2022-07-28 07:50:00	1.9337	1.933293	1.9337	0
2022-07-28 07:55:00	1.9337	1.933374	1.9337	0
2022-07-28 08:00:00	1.9337	1.933455	1.9337	0
2022-07-28 08:05:00	1.93291	1.933378	1.93291	0
2022-07-28 08:10:00	1.93291	1.9333	1.93291	0
2022-07-28 08:15:00	1.93291	1.933222	1.93291	0
2022-07-28 08:20:00	1.9337	1.933302	1.9337	0
2022-07-28 08:25:00	1.93291	1.933303	1.93291	0
2022-07-28 08:30:00	1.93291	1.933225	1.93291	0
2022-07-28 08:35:00	1.93291	1.933226	1.93291	0
2022-07-28 08:40:00	1.93291	1.933147	1.93291	0
2022-07-28 08:45:00	1.9337	1.933147	1.9337	0
2022-07-28 08:50:00	1.9329	1.933067	1.9329	0
2022-07-28 08:55:00	1.9329	1.933066	1.9329	0
2022-07-28 09:00:00	1.93289	1.933064	1.93289	0
2022-07-28 09:05:00	1.93289	1.933062	1.93289	0
2022-07-28 09:10:00	1.93289	1.932981	1.93289	0
2022-07-28 09:15:00	1.93289	1.932979	1.93289	0
2022-07-28 09:20:00	1.93289	1.932977	1.93289	0
2022-07-28 09:25:00	1.93289	1.932975	1.93289	0
2022-07-28 09:30:00	1.93289	1.932973	1.93289	0
2022-07-28 09:35:00	1.93208	1.932811	1.93208	0
2022-07-28 09:40:00	1.93287	1.932808	1.93287	0
2022-07-28 09:45:00	1.93285	1.932803	1.93285	0
2022-07-28 09:50:00	1.93284	1.932798	1.93284	0
2022-07-28 09:55:00	1.93284	1.932793	1.93284	0
2022-07-28 10:00:00	1.93284	1.932788	1.93284	0
2022-07-28 10:05:00	1.93284	1.932783	1.93284	0
2022-07-28 10:10:00	1.93285	1.932779	1.93285	0
2022-07-28 10:15:00	1.93285	1.932775	1.93285	0
2022-07-28 10:20:00	1.93286	1.932772	1.93286	0
2022-07-28 10:25:00	1.93287	1.932851	1.93287	0
2022-07-28 10:30:00	1.93287	1.932851	1.93287	0
2022-07-28 10:35:00	1.93289	1.932855	1.93289	0
2022-07-28 10:40:00	1.9321	1.932781	1.9321	0
2022-07-28 10:45:00	1.93289	1.932786	1.93289	0
2022-07-28 10:50:00	1.93289	1.932791	1.93289	0
2022-07-28 10:55:00	1.93289	1.932796	1.93289	0
2022-07-28 11:00:00	1.93289	1.9328	1.93289	0
2022-07-28 11:05:00	1.93289	1.932804	1.93289	0
2022-07-28 11:10:00	1.93289	1.932807	1.93289	0
2022-07-28 11:15:00	1.93289	1.932809	1.93289	0
2022-07-28 11:20:00	1.93289	1.932811	1.93289	0
2022-07-28 11:25:00	1.9313	1.932652	1.9313	0
2022-07-28 11:30:00	1.93289	1.932731	1.93289	0
2022-07-28 11:35:00	1.93289	1.932731	1.93289	0
2022-07-28 11:40:00	1.93208	1.93265	1.93208	0
2022-07-28 11:45:00	1.93207	1.932568	1.93207	0
2022-07-28 11:50:00	1.93286	1.932565	1.93286	0
2022-07-28 11:55:00	1.93127	1.932403	1.93127	0
2022-07-28 12:00:00	1.93206	1.93232	1.93206	0
2022-07-28 12:05:00	1.93127	1.932158	1.93127	0
2022-07-28 12:10:00	1.93128	1.931997	1.93128	0
2022-07-28 12:15:00	1.93287	1.932154	1.93287	0
2022-07-28 12:20:00	1.93287	1.932152	1.93287	0
2022-07-28 12:25:00	1.93289	1.932152	1.93289	0
2022-07-28 12:30:00	1.93129	1.932073	1.93129	0
2022-07-28 12:35:00	1.9321	1.932076	1.9321	0
2022-07-28 12:40:00	1.9329	1.93208	1.9329	0
2022-07-28 12:45:00	1.93211	1.932164	1.93211	0
2022-07-28 12:50:00	1.9329	1.932248	1.9329	0
2022-07-28 12:55:00	1.93211	1.932332	1.93211	0
2022-07-28 13:00:00	1.93211	1.932415	1.93211	0
2022-07-28 13:05:00	1.9321	1.932338	1.9321	0
2022-07-28 13:10:00	1.93289	1.93234	1.93289	0
2022-07-28 13:15:00	1.93289	1.93234	1.93289	0
2022-07-28 13:20:00	1.93289	1.9325	1.93289	0
2022-07-28 13:25:00	1.93129	1.932419	1.93129	0
2022-07-28 13:30:00	1.93289	1.932418	1.93289	0
2022-07-28 13:35:00	1.93289	1.932496	1.93289	0
2022-07-28 13:40:00	1.93289	1.932495	1.93289	0
2022-07-28 13:45:00	1.93208	1.932492	1.93208	0
2022-07-28 13:50:00	1.93287	1.932568	1.93287	0
2022-07-28 13:55:00	1.93208	1.932566	1.93208	0
2022-07-28 14:00:00	1.93129	1.932406	1.93129	0
2022-07-28 14:05:00	1.93289	1.932406	1.93289	0
2022-07-28 14:10:00	1.93208	1.932325	1.93208	0
2022-07-28 14:15:00	1.93208	1.932404	1.93208	0
2022-07-28 14:20:00	1.93128	1.932243	1.93128	0
2022-07-28 14:25:00	1.93287	1.932241	1.93287	0
2022-07-28 14:30:00	1.93287	1.932239	1.93287	0
2022-07-28 14:35:00	1.93287	1.932318	1.93287	0
2022-07-28 14:40:00	1.93129	1.93216	1.93129	0
2022-07-28 14:45:00	1.93289	1.932241	1.93289	0
2022-07-28 14:50:00	1.93208	1.93232	1.93208	0
2022-07-28 14:55:00	1.93208	1.932239	1.93208	0
2022-07-28 15:00:00	1.93208	1.932239	1.93208	0
2022-07-28 15:05:00	1.93287	1.932318	1.93287	0
2022-07-28 15:10:00	1.93287	1.932477	1.93287	0
2022-07-28 15:15:00	1.93287	1.932477	1.93287	0
2022-07-28 15:20:00	1.93287	1.932477	1.93287	0
2022-07-28 15:25:00	1.93208	1.932398	1.93208	0
2022-07-28 15:30:00	1.93128	1.932397	1.93128	0
2022-07-28 15:35:00	1.93287	1.932395	1.93287	0
2022-07-28 15:40:00	1.93287	1.932474	1.93287	0
2022-07-28 15:45:00	1.93287	1.932553	1.93287	0
2022-07-28 15:50:00	1.93287	1.932632	1.93287	0
2022-07-28 15:55:00	1.93289	1.932634	1.93289	0
2022-07-28 16:00:00	1.93289	1.932636	1.93289	0
2022-07-28 16:05:00	1.93289	1.932638	1.93289	0
2022-07-28 16:10:00	1.93287	1.932638	1.93287	0
2022-07-28 16:15:00	1.93287	1.932717	1.93287	0
2022-07-28 16:20:00	1.93208	1.932797	1.93208	0
2022-07-28 16:25:00	1.93208	1.932718	1.93208	0
2022-07-28 16:30:00	1.93287	1.932718	1.93287	0
2022-07-28 16:35:00	1.93289	1.93272	1.93289	0
2022-07-28 16:40:00	1.9321	1.932643	1.9321	0
2022-07-28 16:45:00	1.93289	1.932643	1.93289	0
2022-07-28 16:50:00	1.9313	1.932484	1.9313	0
2022-07-28 16:55:00	1.93289	1.932484	1.93289	0
2022-07-28 17:00:00	1.93289	1.932486	1.93289	0
2022-07-28 17:05:00	1.93287	1.932486	1.93287	0
2022-07-28 17:10:00	1.93208	1.932486	1.93208	0
2022-07-28 17:15:00	1.93289	1.932567	1.93289	0
2022-07-28 17:20:00	1.93289	1.932569	1.93289	0
2022-07-28 17:25:00	1.93289	1.932569	1.93289	0
2022-07-28 17:30:00	1.9321	1.932569	1.9321	0
2022-07-28 17:35:00	1.93289	1.932569	1.93289	0
2022-07-28 17:40:00	1.9321	1.932649	1.9321	0
2022-07-28 17:45:00	1.93211	1.932571	1.93211	0
2022-07-28 17:50:00	1.9329	1.932572	1.9329	0
2022-07-28 17:55:00	1.9329	1.932575	1.9329	0
2022-07-28 18:00:00	1.93211	1.932578	1.93211	0
2022-07-28 18:05:00	1.93289	1.932578	1.93289	0
2022-07-28 18:10:00	1.93289	1.932578	1.93289	0
2022-07-28 18:15:00	1.93208	1.932497	1.93208	0
2022-07-28 18:20:00	1.93286	1.932573	1.93286	0
2022-07-28 18:25:00	1.93286	1.93257	1.93286	0
2022-07-28 18:30:00	1.93286	1.932646	1.93286	0
2022-07-28 18:35:00	1.93286	1.932721	1.93286	0
2022-07-28 18:40:00	1.93287	1.932718	1.93287	0
2022-07-28 18:45:00	1.93128	1.932556	1.93128	0
2022-07-28 18:50:00	1.93208	1.932553	1.93208	0
2022-07-28 18:55:00	1.93289	1.932553	1.93289	0
2022-07-28 19:00:00	1.9321	1.932474	1.9321	0
2022-07-28 19:05:00	1.9329	1.932556	1.9329	0
2022-07-28 19:10:00	1.9329	1.93256	1.9329	0
2022-07-28 19:15:00	1.93211	1.932485	1.93211	0
2022-07-28 19:20:00	1.9329	1.932489	1.9329	0
2022-07-28 19:25:00	1.93211	1.932414	1.93211	0
2022-07-28 19:30:00	1.93211	1.932338	1.93211	0
2022-07-28 19:35:00	1.9329	1.9325	1.9329	0
2022-07-28 19:40:00	1.93289	1.932581	1.93289	0
2022-07-28 19:45:00	1.93287	1.932579	1.93287	0
2022-07-28 19:50:00	1.93287	1.932656	1.93287	0
2022-07-28 19:55:00	1.93207	1.932573	1.93207	0
2022-07-28 20:00:00	1.93127	1.93241	1.93127	0
2022-07-28 20:05:00	1.93285	1.932484	1.93285	0
2022-07-28 20:10:00	1.93126	1.93232	1.93126	0
2022-07-28 20:15:00	1.93204	1.932313	1.93204	0
2022-07-28 20:20:00	1.93202	1.932304	1.93202	0
2022-07-28 20:25:00	1.93202	1.932216	1.93202	0
2022-07-28 20:30:00	1.93283	1.93221	1.93283	0
2022-07-28 20:35:00	1.93204	1.932127	1.93204	0
2022-07-28 20:40:00	1.93204	1.932044	1.93204	0
2022-07-28 20:45:00	1.93204	1.932041	1.93204	0
2022-07-28 20:50:00	1.93205	1.932119	1.93205	0
2022-07-28 20:55:00	1.93126	1.93196	1.93126	0
2022-07-28 21:00:00	1.93206	1.93204	1.93206	0
2022-07-28 21:05:00	1.93206	1.932042	1.93206	0
2022-07-28 21:10:00	1.93207	1.932047	1.93207	0
2022-07-28 21:15:00	1.93128	1.931973	1.93128	0
2022-07-28 21:20:00	1.93207	1.931897	1.93207	0
2022-07-28 21:25:00	1.93207	1.9319	1.93207	0
2022-07-28 21:30:00	1.93287	1.931983	1.93287	0
2022-07-28 21:35:00	1.93128	1.931907	1.93128	0
2022-07-28 21:40:00	1.93208	1.93191	1.93208	0
2022-07-28 21:45:00	1.93128	1.931912	1.93128	0
2022-07-28 21:50:00	1.93207	1.931913	1.93207	0
2022-07-28 21:55:00	1.93207	1.931914	1.93207	0
2022-07-28 22:00:00	1.93128	1.931835	1.93128	0
2022-07-28 22:05:00	1.93207	1.931914	1.93207	0
2022-07-28 22:10:00	1.93208	1.931915	1.93208	0
2022-07-28 22:15:00	1.93129	1.931837	1.93129	0
2022-07-28 22:20:00	1.93129	1.931679	1.93129	0
2022-07-28 22:25:00	1.93129	1.93168	1.93129	0
2022-07-28 22:30:00	1.9313	1.931602	1.9313	0
2022-07-28 22:35:00	1.9321	1.931684	1.9321	0
2022-07-28 22:40:00	1.9329	1.931767	1.9329	0
2022-07-28 22:45:00	1.9329	1.93185	1.9329	0
2022-07-28 22:50:00	1.93211	1.931933	1.93211	0
2022-07-28 22:55:00	1.93132	1.931858	1.93132	0
2022-07-28 23:00:00	1.93132	1.931782	1.93132	0
2022-07-28 23:05:00	1.93211	1.931864	1.93211	0
2022-07-28 23:10:00	1.93291	1.932026	1.93291	0
2022-07-28 23:15:00	1.93211	1.932108	1.93211	0
2022-07-28 23:20:00	1.93211	1.932189	1.93211	0
2022-07-28 23:25:00	1.93211	1.93219	1.93211	0
2022-07-28 23:30:00	1.93211	1.932111	1.93211	0
2022-07-28 23:35:00	1.9313	1.931951	1.9313	0
2022-07-28 23:40:00	1.93129	1.931869	1.93129	0
2022-07-28 23:45:00	1.93129	1.931866	1.93129	0
2022-07-28 23:50:00	1.9321	1.931944	1.9321	0
2022-07-28 23:55:00	1.93129	1.931862	1.93129	0
2022-07-29 00:00:00	1.9313	1.931701	1.9313	0
2022-07-29 00:05:00	1.9321	1.9317	1.9321	0
2022-07-29 00:10:00	1.9313	1.931619	1.9313	0
2022-07-29 00:15:00	1.9321	1.931618	1.9321	0
2022-07-29 00:20:00	1.9313	1.931537	1.9313	0
2022-07-29 00:25:00	1.9313	1.931537	1.9313	0
2022-07-29 00:30:00	1.93211	1.931619	1.93211	0
2022-07-29 00:35:00	1.9329	1.93178	1.9329	0
2022-07-29 00:40:00	1.9321	1.93178	1.9321	0
2022-07-29 00:45:00	1.9321	1.931861	1.9321	0
2022-07-29 00:50:00	1.93289	1.93202	1.93289	0
2022-07-29 00:55:00	1.93208	1.932018	1.93208	0
2022-07-29 01:00:00	1.93128	1.932016	1.93128	0
2022-07-29 01:05:00	1.93128	1.931934	1.93128	0
2022-07-29 01:10:00	1.93128	1.931932	1.93128	0
2022-07-29 01:15:00	1.93128	1.93193	1.93128	0
2022-07-29 01:20:00	1.93128	1.931847	1.93128	0
2022-07-29 01:25:00	1.93286	1.931843	1.93286	0
2022-07-29 01:30:00	1.93285	1.931918	1.93285	0
2022-07-29 01:35:00	1.93126	1.931834	1.93126	0
2022-07-29 01:40:00	1.93285	1.93183	1.93285	0
2022-07-29 01:45:00	1.93126	1.931748	1.93126	0
2022-07-29 01:50:00	1.93126	1.931746	1.93126	0
2022-07-29 01:55:00	1.93126	1.931744	1.93126	0
2022-07-29 02:00:00	1.93126	1.931742	1.93126	0
2022-07-29 02:05:00	1.93204	1.931818	1.93204	0
2022-07-29 02:10:00	1.93204	1.931894	1.93204	0
2022-07-29 02:15:00	1.93123	1.931731	1.93123	0
2022-07-29 02:20:00	1.93122	1.931568	1.93122	0
2022-07-29 02:25:00	1.93122	1.931564	1.93122	0
2022-07-29 02:30:00	1.93043	1.931322	1.93043	0
2022-07-29 02:35:00	1.93122	1.931318	1.93122	0
2022-07-29 02:40:00	1.93122	1.931314	1.93122	0
2022-07-29 02:45:00	1.93202	1.93139	1.93202	0
2022-07-29 02:50:00	1.93045	1.931309	1.93045	0
2022-07-29 02:55:00	1.93126	1.931231	1.93126	0
2022-07-29 03:00:00	1.93126	1.931153	1.93126	0
2022-07-29 03:05:00	1.93127	1.931157	1.93127	0
2022-07-29 03:10:00	1.93207	1.931242	1.93207	0
2022-07-29 03:15:00	1.93129	1.931249	1.93129	0
2022-07-29 03:20:00	1.9321	1.931416	1.9321	0
2022-07-29 03:25:00	1.9313	1.931424	1.9313	0
2022-07-29 03:30:00	1.9313	1.931432	1.9313	0
2022-07-29 03:35:00	1.9313	1.93136	1.9313	0
2022-07-29 03:40:00	1.9313	1.931445	1.9313	0
2022-07-29 03:45:00	1.93132	1.931451	1.93132	0
2022-07-29 03:50:00	1.93211	1.931536	1.93211	0
2022-07-29 03:55:00	1.93132	1.931541	1.93132	0
2022-07-29 04:00:00	1.93211	1.931545	1.93211	0
2022-07-29 04:05:00	1.9313	1.931546	1.9313	0
2022-07-29 04:10:00	1.9313	1.931466	1.9313	0
2022-07-29 04:15:00	1.93129	1.931465	1.93129	0
2022-07-29 04:20:00	1.93129	1.931464	1.93129	0
2022-07-29 04:25:00	1.93129	1.931463	1.93129	0
2022-07-29 04:30:00	1.93129	1.931462	1.93129	0
2022-07-29 04:35:00	1.93208	1.931538	1.93208	0
2022-07-29 04:40:00	1.93128	1.931455	1.93128	0
2022-07-29 04:45:00	1.93128	1.931451	1.93128	0
2022-07-29 04:50:00	1.93128	1.931368	1.93128	0
2022-07-29 04:55:00	1.93129	1.931367	1.93129	0
2022-07-29 05:00:00	1.93129	1.931366	1.93129	0
2022-07-29 05:05:00	1.9321	1.931447	1.9321	0
2022-07-29 05:10:00	1.9305	1.931368	1.9305	0
2022-07-29 05:15:00	1.9313	1.931369	1.9313	0
2022-07-29 05:20:00	1.93129	1.931369	1.93129	0
2022-07-29 05:25:00	1.93128	1.931289	1.93128	0
2022-07-29 05:30:00	1.93127	1.931288	1.93127	0
2022-07-29 05:35:00	1.93126	1.931286	1.93126	0
2022-07-29 05:40:00	1.93205	1.931363	1.93205	0
2022-07-29 05:45:00	1.93126	1.93136	1.93126	0
2022-07-29 05:50:00	1.93126	1.931357	1.93126	0
2022-07-29 05:55:00	1.93126	1.931273	1.93126	0
2022-07-29 06:00:00	1.93127	1.93135	1.93127	0
2022-07-29 06:05:00	1.93127	1.931347	1.93127	0
2022-07-29 06:10:00	1.93049	1.931267	1.93049	0
2022-07-29 06:15:00	1.93128	1.931267	1.93128	0
2022-07-29 06:20:00	1.93128	1.931268	1.93128	0
2022-07-29 06:25:00	1.93128	1.93127	1.93128	0
2022-07-29 06:30:00	1.93128	1.931193	1.93128	0
2022-07-29 06:35:00	1.93128	1.931195	1.93128	0
2022-07-29 06:40:00	1.93128	1.931197	1.93128	0
2022-07-29 06:45:00	1.93129	1.9312	1.93129	0
2022-07-29 06:50:00	1.93129	1.931202	1.93129	0
2022-07-29 06:55:00	1.9321	1.931285	1.9321	0
2022-07-29 07:00:00	1.9305	1.931286	1.9305	0
2022-07-29 07:05:00	1.9313	1.931288	1.9313	0
2022-07-29 07:10:00	1.93051	1.931211	1.93051	0
2022-07-29 07:15:00	1.9313	1.931213	1.9313	0
2022-07-29 07:20:00	1.93132	1.931217	1.93132	0
2022-07-29 07:25:00	1.92972	1.931061	1.92972	0
2022-07-29 07:30:00	1.9313	1.931063	1.9313	0
2022-07-29 07:35:00	1.9313	1.931064	1.9313	0
2022-07-29 07:40:00	1.93129	1.931064	1.93129	0
2022-07-29 07:45:00	1.9305	1.930904	1.9305	0
2022-07-29 07:50:00	1.9305	1.930904	1.9305	0
2022-07-29 07:55:00	1.9305	1.930824	1.9305	0
2022-07-29 08:00:00	1.93129	1.930902	1.93129	0
2022-07-29 08:05:00	1.93128	1.9309	1.93128	0
2022-07-29 08:10:00	1.93128	1.930896	1.93128	0
2022-07-29 08:15:00	1.93049	1.930973	1.93049	0
2022-07-29 08:20:00	1.93128	1.930971	1.93128	0
2022-07-29 08:25:00	1.93127	1.930968	1.93127	0
2022-07-29 08:30:00	1.93048	1.930887	1.93048	0
2022-07-29 08:35:00	1.93128	1.930965	1.93128	0
2022-07-29 08:40:00	1.93048	1.930963	1.93048	0
2022-07-29 08:45:00	1.93128	1.931041	1.93128	0
2022-07-29 08:50:00	1.93048	1.93096	1.93048	0
2022-07-29 08:55:00	1.93126	1.930958	1.93126	0
2022-07-29 09:00:00	1.93045	1.930875	1.93045	0
2022-07-29 09:05:00	1.92965	1.930791	1.92965	0
2022-07-29 09:10:00	1.92807	1.93047	1.92807	0
2022-07-29 09:15:00	1.92807	1.93015	1.92807	0
2022-07-29 09:20:00	1.92965	1.930067	1.92965	0
2022-07-29 09:25:00	1.92966	1.929905	1.92966	0
2022-07-29 09:30:00	1.93045	1.929902	1.93045	0
2022-07-29 09:35:00	1.93126	1.9299	1.93126	0
2022-07-29 09:40:00	1.93126	1.929978	1.93126	0
2022-07-29 09:45:00	1.93127	1.929979	1.93127	0
2022-07-29 09:50:00	1.93048	1.929982	1.93048	0
2022-07-29 09:55:00	1.93049	1.930066	1.93049	0
2022-07-29 10:00:00	1.93049	1.930308	1.93049	0
2022-07-29 10:05:00	1.93049	1.93055	1.93049	0
2022-07-29 10:10:00	1.93129	1.930714	1.93129	0
2022-07-29 10:15:00	1.93049	1.930797	1.93049	0
2022-07-29 10:20:00	1.93049	1.930801	1.93049	0
2022-07-29 10:25:00	1.9297	1.930645	1.9297	0
2022-07-29 10:30:00	1.93129	1.930648	1.93129	0
2022-07-29 10:35:00	1.9305	1.930571	1.9305	0
2022-07-29 10:40:00	1.9305	1.930573	1.9305	0
2022-07-29 10:45:00	1.9297	1.930494	1.9297	0
2022-07-29 10:50:00	1.93129	1.930574	1.93129	0
2022-07-29 10:55:00	1.93049	1.930574	1.93049	0
2022-07-29 11:00:00	1.93048	1.930493	1.93048	0
2022-07-29 11:05:00	1.93046	1.93049	1.93046	0
2022-07-29 11:10:00	1.92966	1.930407	1.92966	0
2022-07-29 11:15:00	1.93045	1.930482	1.93045	0
2022-07-29 11:20:00	1.93045	1.930398	1.93045	0
2022-07-29 11:25:00	1.93046	1.930394	1.93046	0
2022-07-29 11:30:00	1.93046	1.93039	1.93046	0
2022-07-29 11:35:00	1.92968	1.930388	1.92968	0
2022-07-29 11:40:00	1.93128	1.930387	1.93128	0
2022-07-29 11:45:00	1.93049	1.930387	1.93049	0
2022-07-29 11:50:00	1.92971	1.93031	1.92971	0
2022-07-29 11:55:00	1.9305	1.930314	1.9305	0
2022-07-29 12:00:00	1.9313	1.930478	1.9313	0
2022-07-29 12:05:00	1.93051	1.930484	1.93051	0
2022-07-29 12:10:00	1.93051	1.93049	1.93051	0
2022-07-29 12:15:00	1.93051	1.930495	1.93051	0
2022-07-29 12:20:00	1.93051	1.9305	1.93051	0
2022-07-29 12:25:00	1.93052	1.930584	1.93052	0
2022-07-29 12:30:00	1.92972	1.930428	1.92972	0
2022-07-29 12:35:00	1.93051	1.93043	1.93051	0
2022-07-29 12:40:00	1.93051	1.93051	1.93051	0
2022-07-29 12:45:00	1.9305	1.93051	1.9305	0
2022-07-29 12:50:00	1.93049	1.930429	1.93049	0
2022-07-29 12:55:00	1.93048	1.930426	1.93048	0
2022-07-29 13:00:00	1.93127	1.930502	1.93127	0
2022-07-29 13:05:00	1.93046	1.930497	1.93046	0
2022-07-29 13:10:00	1.93046	1.930492	1.93046	0
2022-07-29 13:15:00	1.93046	1.930486	1.93046	0
2022-07-29 13:20:00	1.93046	1.93056	1.93046	0
2022-07-29 13:25:00	1.93048	1.930557	1.93048	0
2022-07-29 13:30:00	1.93048	1.930554	1.93048	0
2022-07-29 13:35:00	1.93048	1.930552	1.93048	0
2022-07-29 13:40:00	1.93048	1.930551	1.93048	0
2022-07-29 13:45:00	1.93048	1.930551	1.93048	0
2022-07-29 13:50:00	1.93049	1.930473	1.93049	0
2022-07-29 13:55:00	1.9297	1.930397	1.9297	0
2022-07-29 14:00:00	1.9297	1.930321	1.9297	0
2022-07-29 14:05:00	1.9305	1.930325	1.9305	0
2022-07-29 14:10:00	1.9305	1.930329	1.9305	0
2022-07-29 14:15:00	1.93129	1.93041	1.93129	0
2022-07-29 14:20:00	1.93129	1.930491	1.93129	0
2022-07-29 14:25:00	1.92968	1.930411	1.92968	0
2022-07-29 14:30:00	1.92968	1.930331	1.92968	0
2022-07-29 14:35:00	1.92967	1.93025	1.92967	0
2022-07-29 14:40:00	1.93046	1.930247	1.93046	0
2022-07-29 14:45:00	1.92967	1.930244	1.92967	0
2022-07-29 14:50:00	1.93046	1.93032	1.93046	0
2022-07-29 14:55:00	1.93046	1.930316	1.93046	0
2022-07-29 15:00:00	1.93046	1.930312	1.93046	0
2022-07-29 15:05:00	1.93046	1.930229	1.93046	0
2022-07-29 15:10:00	1.93046	1.930146	1.93046	0
2022-07-29 15:15:00	1.93048	1.930226	1.93048	0
2022-07-29 15:20:00	1.92968	1.930226	1.92968	0
2022-07-29 15:25:00	1.92968	1.930227	1.92968	0
2022-07-29 15:30:00	1.93048	1.930229	1.93048	0
2022-07-29 15:35:00	1.92967	1.930229	1.92967	0
2022-07-29 15:40:00	1.93046	1.930229	1.93046	0
2022-07-29 15:45:00	1.93046	1.930229	1.93046	0
2022-07-29 15:50:00	1.93046	1.930229	1.93046	0
2022-07-29 15:55:00	1.93046	1.930229	1.93046	0
2022-07-29 16:00:00	1.92967	1.93015	1.92967	0
2022-07-29 16:05:00	1.93126	1.930228	1.93126	0
2022-07-29 16:10:00	1.93126	1.930386	1.93126	0
2022-07-29 16:15:00	1.93046	1.930464	1.93046	0
2022-07-29 16:20:00	1.93048	1.930464	1.93048	0
2022-07-29 16:25:00	1.93048	1.930545	1.93048	0
2022-07-29 16:30:00	1.93128	1.930627	1.93128	0
2022-07-29 16:35:00	1.93049	1.93063	1.93049	0
2022-07-29 16:40:00	1.9305	1.930634	1.9305	0
2022-07-29 16:45:00	1.93129	1.930717	1.93129	0
2022-07-29 16:50:00	1.9313	1.93088	1.9313	0
2022-07-29 16:55:00	1.9313	1.930884	1.9313	0
2022-07-29 17:00:00	1.93051	1.930809	1.93051	0
2022-07-29 17:05:00	1.9313	1.930893	1.9313	0
2022-07-29 17:10:00	1.93051	1.930896	1.93051	0
2022-07-29 17:15:00	1.9305	1.930898	1.9305	0
2022-07-29 17:20:00	1.93129	1.930899	1.93129	0
2022-07-29 17:25:00	1.93129	1.930979	1.93129	0
2022-07-29 17:30:00	1.93129	1.931058	1.93129	0
2022-07-29 17:35:00	1.92971	1.9309	1.92971	0
2022-07-29 17:40:00	1.9305	1.93082	1.9305	0
2022-07-29 17:45:00	1.92971	1.930661	1.92971	0
2022-07-29 17:50:00	1.93051	1.930661	1.93051	0
2022-07-29 17:55:00	1.93051	1.930582	1.93051	0
2022-07-29 18:00:00	1.9313	1.930661	1.9313	0
2022-07-29 18:05:00	1.93051	1.930662	1.93051	0
2022-07-29 18:10:00	1.93132	1.930665	1.93132	0
2022-07-29 18:15:00	1.93051	1.930587	1.93051	0
2022-07-29 18:20:00	1.92972	1.93043	1.92972	0
2022-07-29 18:25:00	1.9313	1.930589	1.9313	0
2022-07-29 18:30:00	1.9313	1.930669	1.9313	0
2022-07-29 18:35:00	1.9305	1.930748	1.9305	0
2022-07-29 18:40:00	1.9305	1.930747	1.9305	0
2022-07-29 18:45:00	1.9297	1.930666	1.9297	0
2022-07-29 18:50:00	1.93049	1.930585	1.93049	0
2022-07-29 18:55:00	1.93049	1.930583	1.93049	0
2022-07-29 19:00:00	1.93049	1.9305	1.93049	0
2022-07-29 19:05:00	1.93049	1.930498	1.93049	0
2022-07-29 19:10:00	1.9297	1.930496	1.9297	0
2022-07-29 19:15:00	1.93049	1.930415	1.93049	0
2022-07-29 19:20:00	1.9297	1.930255	1.9297	0
2022-07-29 19:25:00	1.93049	1.930254	1.93049	0
2022-07-29 19:30:00	1.93049	1.930253	1.93049	0
2022-07-29 19:35:00	1.93048	1.930331	1.93048	0
2022-07-29 19:40:00	1.93046	1.930328	1.93046	0
2022-07-29 19:45:00	1.93126	1.930405	1.93126	0
2022-07-29 19:50:00	1.93045	1.930401	1.93045	0
2022-07-29 19:55:00	1.93045	1.930397	1.93045	0
2022-07-29 20:00:00	1.92965	1.930392	1.92965	0
2022-07-29 20:05:00	1.93045	1.930388	1.93045	0
2022-07-29 20:10:00	1.93045	1.930463	1.93045	0
2022-07-29 20:15:00	1.92965	1.930379	1.92965	0
2022-07-29 20:20:00	1.92965	1.930295	1.92965	0
2022-07-29 20:25:00	1.92966	1.930213	1.92966	0
2022-07-29 20:30:00	1.93046	1.930213	1.93046	0
2022-07-29 20:35:00	1.93126	1.930213	1.93126	0
2022-07-29 20:40:00	1.92968	1.930136	1.92968	0
2022-07-29 20:45:00	1.92968	1.930059	1.92968	0
2022-07-29 20:50:00	1.9297	1.930064	1.9297	0
2022-07-29 20:55:00	1.9297	1.929989	1.9297	0
2022-07-29 21:00:00	1.92971	1.929915	1.92971	0
2022-07-29 21:05:00	1.92971	1.929921	1.92971	0
2022-07-29 21:10:00	1.92972	1.929928	1.92972	0
2022-07-29 21:15:00	1.93051	1.930013	1.93051	0
2022-07-29 21:20:00	1.92972	1.929939	1.92972	0
2022-07-29 21:25:00	1.93051	1.929864	1.93051	0
2022-07-29 21:30:00	1.93052	1.929948	1.93052	0
2022-07-29 21:35:00	1.92972	1.929952	1.92972	0
2022-07-29 21:40:00	1.93132	1.930114	1.93132	0
2022-07-29 21:45:00	1.93052	1.930196	1.93052	0
2022-07-29 21:50:00	1.93052	1.930277	1.93052	0
2022-07-29 21:55:00	1.93052	1.930358	1.93052	0
2022-07-29 22:00:00	1.93052	1.930438	1.93052	0
2022-07-29 22:05:00	1.92972	1.930359	1.92972	0
2022-07-29 22:10:00	1.92972	1.930359	1.92972	0
2022-07-29 22:15:00	1.92972	1.93028	1.92972	0
2022-07-29 22:20:00	1.92972	1.9302	1.92972	0
2022-07-29 22:25:00	1.93052	1.93028	1.93052	0
2022-07-29 22:30:00	1.93051	1.930199	1.93051	0
2022-07-29 22:35:00	1.92971	1.930118	1.92971	0
2022-07-29 22:40:00	1.93049	1.930115	1.93049	0
2022-07-29 22:45:00	1.93049	1.930112	1.93049	0
2022-07-29 22:50:00	1.92968	1.930028	1.92968	0
2022-07-29 22:55:00	1.93127	1.930183	1.93127	0
2022-07-29 23:00:00	1.93048	1.930259	1.93048	0
2022-07-29 23:05:00	1.92968	1.930255	1.92968	0
2022-07-29 23:10:00	1.93049	1.930332	1.93049	0
2022-07-29 23:15:00	1.93049	1.930329	1.93049	0
2022-07-29 23:20:00	1.9305	1.930328	1.9305	0
2022-07-29 23:25:00	1.9305	1.930407	1.9305	0
2022-07-29 23:30:00	1.92971	1.930329	1.92971	0
2022-07-29 23:35:00	1.93051	1.930331	1.93051	0
2022-07-29 23:40:00	1.92972	1.930335	1.92972	0
2022-07-29 23:45:00	1.92972	1.93018	1.92972	0
2022-07-29 23:50:00	1.92971	1.930103	1.92971	0
2022-07-29 23:55:00	1.9305	1.930185	1.9305	0
2022-07-30 00:00:00	1.92971	1.930107	1.92971	0
2022-07-30 00:05:00	1.9305	1.930108	1.9305	0
2022-07-30 00:10:00	1.92971	1.930029	1.92971	0
2022-07-30 00:15:00	1.9305	1.930029	1.9305	0
2022-07-30 00:20:00	1.92971	1.930029	1.92971	0
2022-07-30 00:25:00	1.9305	1.930028	1.9305	0
2022-07-30 00:30:00	1.9305	1.930106	1.9305	0
2022-07-30 00:35:00	1.93129	1.930263	1.93129	0
2022-07-30 00:40:00	1.9297	1.930262	1.9297	0
2022-07-30 00:45:00	1.93128	1.93034	1.93128	0
2022-07-30 00:50:00	1.92968	1.930337	1.92968	0
2022-07-30 00:55:00	1.92967	1.930254	1.92967	0
2022-07-30 01:00:00	1.93046	1.930329	1.93046	0
2022-07-30 01:05:00	1.93046	1.930325	1.93046	0
2022-07-30 01:10:00	1.92966	1.93032	1.92966	0
2022-07-30 01:15:00	1.93045	1.930315	1.93045	0
2022-07-30 01:20:00	1.92966	1.930231	1.92966	0
2022-07-30 01:25:00	1.92966	1.930068	1.92966	0
2022-07-30 01:30:00	1.93046	1.930144	1.93046	0
2022-07-30 01:35:00	1.92967	1.929983	1.92967	0
2022-07-30 01:40:00	1.93048	1.930063	1.93048	0
2022-07-30 01:45:00	1.93048	1.930144	1.93048	0
2022-07-30 01:50:00	1.93127	1.930225	1.93127	0
2022-07-30 01:55:00	1.93048	1.930227	1.93048	0
2022-07-30 02:00:00	1.92968	1.930229	1.92968	0
2022-07-30 02:05:00	1.92968	1.930152	1.92968	0
2022-07-30 02:10:00	1.9297	1.930156	1.9297	0
2022-07-30 02:15:00	1.93049	1.930239	1.93049	0
2022-07-30 02:20:00	1.93128	1.930321	1.93128	0
2022-07-30 02:25:00	1.92968	1.930322	1.92968	0
2022-07-30 02:30:00	1.93048	1.930322	1.93048	0
2022-07-30 02:35:00	1.93046	1.93032	1.93046	0
2022-07-30 02:40:00	1.93045	1.930238	1.93045	0
2022-07-30 02:45:00	1.93045	1.930235	1.93045	0
2022-07-30 02:50:00	1.93044	1.930311	1.93044	0
2022-07-30 02:55:00	1.92965	1.930308	1.92965	0
2022-07-30 03:00:00	1.93044	1.930382	1.93044	0
2022-07-30 03:05:00	1.93044	1.930377	1.93044	0
2022-07-30 03:10:00	1.93044	1.930293	1.93044	0
2022-07-30 03:15:00	1.93045	1.93037	1.93045	0
2022-07-30 03:20:00	1.93124	1.930446	1.93124	0
2022-07-30 03:25:00	1.93126	1.930526	1.93126	0
2022-07-30 03:30:00	1.93048	1.930529	1.93048	0
2022-07-30 03:35:00	1.93048	1.930532	1.93048	0
2022-07-30 03:40:00	1.93049	1.930537	1.93049	0
2022-07-30 03:45:00	1.92968	1.93054	1.92968	0
2022-07-30 03:50:00	1.92968	1.930464	1.92968	0
2022-07-30 03:55:00	1.92967	1.930387	1.92967	0
2022-07-30 04:00:00	1.93046	1.930389	1.93046	0
2022-07-30 04:05:00	1.92967	1.930311	1.92967	0
2022-07-30 04:10:00	1.92967	1.930154	1.92967	0
2022-07-30 04:15:00	1.93127	1.930155	1.93127	0
2022-07-30 04:20:00	1.93046	1.930153	1.93046	0
2022-07-30 04:25:00	1.93048	1.930153	1.93048	0
2022-07-30 04:30:00	1.93127	1.930231	1.93127	0
2022-07-30 04:35:00	1.93048	1.930311	1.93048	0
2022-07-30 04:40:00	1.93128	1.930471	1.93128	0
2022-07-30 04:45:00	1.93128	1.930632	1.93128	0
2022-07-30 04:50:00	1.9305	1.930636	1.9305	0
2022-07-30 04:55:00	1.9305	1.930719	1.9305	0
2022-07-30 05:00:00	1.9305	1.930802	1.9305	0
2022-07-30 05:05:00	1.93051	1.930726	1.93051	0
2022-07-30 05:10:00	1.93051	1.930731	1.93051	0
2022-07-30 05:15:00	1.9313	1.930813	1.9313	0
2022-07-30 05:20:00	1.93049	1.930735	1.93049	0
2022-07-30 05:25:00	1.93127	1.930814	1.93127	0
2022-07-30 05:30:00	1.92966	1.930652	1.92966	0
2022-07-30 05:35:00	1.93044	1.930568	1.93044	0
2022-07-30 05:40:00	1.92962	1.93048	1.92962	0
2022-07-30 05:45:00	1.93042	1.930472	1.93042	0
2022-07-30 05:50:00	1.93042	1.930464	1.93042	0
2022-07-30 05:55:00	1.92964	1.930377	1.92964	0
2022-07-30 06:00:00	1.92964	1.93029	1.92964	0
2022-07-30 06:05:00	1.92965	1.930125	1.92965	0
2022-07-30 06:10:00	1.93046	1.930122	1.93046	0
2022-07-30 06:15:00	1.93048	1.930043	1.93048	0
2022-07-30 06:20:00	1.93048	1.930125	1.93048	0
2022-07-30 06:25:00	1.93049	1.93013	1.93049	0
2022-07-30 06:30:00	1.9305	1.930218	1.9305	0
2022-07-30 06:35:00	1.92971	1.930147	1.92971	0
2022-07-30 06:40:00	1.9313	1.930235	1.9313	0
2022-07-30 06:45:00	1.9313	1.930401	1.9313	0
2022-07-30 06:50:00	1.9305	1.930487	1.9305	0
2022-07-30 06:55:00	1.9305	1.930572	1.9305	0
2022-07-30 07:00:00	1.93049	1.930575	1.93049	0
2022-07-30 07:05:00	1.93128	1.930655	1.93128	0
2022-07-30 07:10:00	1.92968	1.930575	1.92968	0
2022-07-30 07:15:00	1.93048	1.930574	1.93048	0
2022-07-30 07:20:00	1.92968	1.930492	1.92968	0
2022-07-30 07:25:00	1.93128	1.930649	1.93128	0
2022-07-30 07:30:00	1.93049	1.930568	1.93049	0
2022-07-30 07:35:00	1.9297	1.930408	1.9297	0
2022-07-30 07:40:00	1.9305	1.930408	1.9305	0
2022-07-30 07:45:00	1.9305	1.930408	1.9305	0
2022-07-30 07:50:00	1.9313	1.930489	1.9313	0
2022-07-30 07:55:00	1.92972	1.930333	1.92972	0
2022-07-30 08:00:00	1.93051	1.930416	1.93051	0
2022-07-30 08:05:00	1.93051	1.930419	1.93051	0
2022-07-30 08:10:00	1.93051	1.930502	1.93051	0
2022-07-30 08:15:00	1.93051	1.930425	1.93051	0
2022-07-30 08:20:00	1.93132	1.930508	1.93132	0
2022-07-30 08:25:00	1.93051	1.930589	1.93051	0
2022-07-30 08:30:00	1.9313	1.930669	1.9313	0
2022-07-30 08:35:00	1.93049	1.930668	1.93049	0
2022-07-30 08:40:00	1.93049	1.930587	1.93049	0
2022-07-30 08:45:00	1.93048	1.930663	1.93048	0
2022-07-30 08:50:00	1.93048	1.93066	1.93048	0
2022-07-30 08:55:00	1.93128	1.930737	1.93128	0
2022-07-30 09:00:00	1.92968	1.930654	1.92968	0
2022-07-30 09:05:00	1.93049	1.930652	1.93049	0
2022-07-30 09:10:00	1.93049	1.930569	1.93049	0
2022-07-30 09:15:00	1.93049	1.930567	1.93049	0
2022-07-30 09:20:00	1.93049	1.930486	1.93049	0
2022-07-30 09:25:00	1.93049	1.930486	1.93049	0
2022-07-30 09:30:00	1.93049	1.930486	1.93049	0
2022-07-30 09:35:00	1.9297	1.930408	1.9297	0
2022-07-30 09:40:00	1.9305	1.93041	1.9305	0
2022-07-30 09:45:00	1.9305	1.930332	1.9305	0
2022-07-30 09:50:00	1.9313	1.930494	1.9313	0
2022-07-30 09:55:00	1.93051	1.930496	1.93051	0
2022-07-30 10:00:00	1.93051	1.930498	1.93051	0
2022-07-30 10:05:00	1.93051	1.9305	1.93051	0
2022-07-30 10:10:00	1.92972	1.930423	1.92972	0
2022-07-30 10:15:00	1.93051	1.930425	1.93051	0
2022-07-30 10:20:00	1.93052	1.930428	1.93052	0
2022-07-30 10:25:00	1.92972	1.93043	1.92972	0
2022-07-30 10:30:00	1.93132	1.930512	1.93132	0
2022-07-30 10:35:00	1.93132	1.930594	1.93132	0
2022-07-30 10:40:00	1.93052	1.930516	1.93052	0
2022-07-30 10:45:00	1.93132	1.930597	1.93132	0
2022-07-30 10:50:00	1.93052	1.930598	1.93052	0
2022-07-30 10:55:00	1.93132	1.930679	1.93132	0
2022-07-30 11:00:00	1.93052	1.930759	1.93052	0
2022-07-30 11:05:00	1.93132	1.93084	1.93132	0
2022-07-30 11:10:00	1.93052	1.93084	1.93052	0
2022-07-30 11:15:00	1.92972	1.93084	1.92972	0
2022-07-30 11:20:00	1.9313	1.930838	1.9313	0
2022-07-30 11:25:00	1.92971	1.930677	1.92971	0
2022-07-30 11:30:00	1.9305	1.930675	1.9305	0
2022-07-30 11:35:00	1.92971	1.930514	1.92971	0
2022-07-30 11:40:00	1.9305	1.930512	1.9305	0
2022-07-30 11:45:00	1.9305	1.93043	1.9305	0
2022-07-30 11:50:00	1.9313	1.930508	1.9313	0
2022-07-30 11:55:00	1.9305	1.930426	1.9305	0
2022-07-30 12:00:00	1.93051	1.930425	1.93051	0
2022-07-30 12:05:00	1.93051	1.930504	1.93051	0
2022-07-30 12:10:00	1.9313	1.930504	1.9313	0
2022-07-30 12:15:00	1.93051	1.930584	1.93051	0
2022-07-30 12:20:00	1.93051	1.930585	1.93051	0
2022-07-30 12:25:00	1.93051	1.930665	1.93051	0
2022-07-30 12:30:00	1.93052	1.930667	1.93052	0
2022-07-30 12:35:00	1.93051	1.930668	1.93051	0
2022-07-30 12:40:00	1.93051	1.930589	1.93051	0
2022-07-30 12:45:00	1.9313	1.930669	1.9313	0
2022-07-30 12:50:00	1.9305	1.930668	1.9305	0
2022-07-30 12:55:00	1.9305	1.930667	1.9305	0
2022-07-30 13:00:00	1.9305	1.930587	1.9305	0
2022-07-30 13:05:00	1.9305	1.930586	1.9305	0
2022-07-30 13:10:00	1.9297	1.930505	1.9297	0
2022-07-30 13:15:00	1.93129	1.930583	1.93129	0
2022-07-30 13:20:00	1.9297	1.930501	1.9297	0
2022-07-30 13:25:00	1.92968	1.930418	1.92968	0
2022-07-30 13:30:00	1.93048	1.930415	1.93048	0
2022-07-30 13:35:00	1.93046	1.930331	1.93046	0
2022-07-30 13:40:00	1.93046	1.930327	1.93046	0
2022-07-30 13:45:00	1.93046	1.930323	1.93046	0
2022-07-30 13:50:00	1.93046	1.930319	1.93046	0
2022-07-30 13:55:00	1.93126	1.930395	1.93126	0
2022-07-30 14:00:00	1.93046	1.930471	1.93046	0
2022-07-30 14:05:00	1.93046	1.930388	1.93046	0
2022-07-30 14:10:00	1.93046	1.930464	1.93046	0
2022-07-30 14:15:00	1.93046	1.930542	1.93046	0
2022-07-30 14:20:00	1.93048	1.930542	1.93048	0
2022-07-30 14:25:00	1.93048	1.930544	1.93048	0
2022-07-30 14:30:00	1.93048	1.930546	1.93048	0
2022-07-30 14:35:00	1.93048	1.930548	1.93048	0
2022-07-30 14:40:00	1.93127	1.930629	1.93127	0
2022-07-30 14:45:00	1.93048	1.930551	1.93048	0
2022-07-30 14:50:00	1.93127	1.930632	1.93127	0
2022-07-30 14:55:00	1.93127	1.930713	1.93127	0
2022-07-30 15:00:00	1.93048	1.930715	1.93048	0
2022-07-30 15:05:00	1.93126	1.930795	1.93126	0
2022-07-30 15:10:00	1.92967	1.930714	1.92967	0
2022-07-30 15:15:00	1.93046	1.930712	1.93046	0
2022-07-30 15:20:00	1.93048	1.930712	1.93048	0
2022-07-30 15:25:00	1.92968	1.930632	1.92968	0
2022-07-30 15:30:00	1.93049	1.930554	1.93049	0
2022-07-30 15:35:00	1.93049	1.930555	1.93049	0
2022-07-30 15:40:00	1.93129	1.930557	1.93129	0
2022-07-30 15:45:00	1.9305	1.93048	1.9305	0
2022-07-30 15:50:00	1.9313	1.930562	1.9313	0
2022-07-30 15:55:00	1.92971	1.930407	1.92971	0
2022-07-30 16:00:00	1.92972	1.930412	1.92972	0
2022-07-30 16:05:00	1.93051	1.930417	1.93051	0
2022-07-30 16:10:00	1.92972	1.930341	1.92972	0
2022-07-30 16:15:00	1.93132	1.930505	1.93132	0
2022-07-30 16:20:00	1.9313	1.930586	1.9313	0
2022-07-30 16:25:00	1.9313	1.930667	1.9313	0
2022-07-30 16:30:00	1.93129	1.930667	1.93129	0
2022-07-30 16:35:00	1.93049	1.930666	1.93049	0
2022-07-30 16:40:00	1.93127	1.930663	1.93127	0
2022-07-30 16:45:00	1.93046	1.930738	1.93046	0
2022-07-30 16:50:00	1.93046	1.930812	1.93046	0
2022-07-30 16:55:00	1.93126	1.930887	1.93126	0
2022-07-30 17:00:00	1.93046	1.930961	1.93046	0
2022-07-30 17:05:00	1.93127	1.930956	1.93127	0
2022-07-30 17:10:00	1.93127	1.930953	1.93127	0
2022-07-30 17:15:00	1.93049	1.930872	1.93049	0
2022-07-30 17:20:00	1.93049	1.930792	1.93049	0
2022-07-30 17:25:00	1.93128	1.930871	1.93128	0
2022-07-30 17:30:00	1.93128	1.930872	1.93128	0
2022-07-30 17:35:00	1.93128	1.930954	1.93128	0
2022-07-30 17:40:00	1.93128	1.931036	1.93128	0
2022-07-30 17:45:00	1.93049	1.930959	1.93049	0
2022-07-30 17:50:00	1.93129	1.931042	1.93129	0
2022-07-30 17:55:00	1.9305	1.930965	1.9305	0
2022-07-30 18:00:00	1.9305	1.930888	1.9305	0
2022-07-30 18:05:00	1.9313	1.930969	1.9313	0
2022-07-30 18:10:00	1.9313	1.93105	1.9313	0
2022-07-30 18:15:00	1.93051	1.930973	1.93051	0
2022-07-30 18:20:00	1.9313	1.930975	1.9313	0
2022-07-30 18:25:00	1.93132	1.930979	1.93132	0
2022-07-30 18:30:00	1.93132	1.930983	1.93132	0
2022-07-30 18:35:00	1.9313	1.931064	1.9313	0
2022-07-30 18:40:00	1.93051	1.930986	1.93051	0
2022-07-30 18:45:00	1.9305	1.930986	1.9305	0
2022-07-30 18:50:00	1.93129	1.931065	1.93129	0
2022-07-30 18:55:00	1.93129	1.931064	1.93129	0
2022-07-30 19:00:00	1.93129	1.931063	1.93129	0
2022-07-30 19:05:00	1.9305	1.931062	1.9305	0
2022-07-30 19:10:00	1.9305	1.930982	1.9305	0
2022-07-30 19:15:00	1.9305	1.9309	1.9305	0
2022-07-30 19:20:00	1.93051	1.930819	1.93051	0
2022-07-30 19:25:00	1.9313	1.930819	1.9313	0
2022-07-30 19:30:00	1.9313	1.930898	1.9313	0
2022-07-30 19:35:00	1.9313	1.930978	1.9313	0
2022-07-30 19:40:00	1.93051	1.9309	1.93051	0
2022-07-30 19:45:00	1.93132	1.930903	1.93132	0
2022-07-30 19:50:00	1.93132	1.930906	1.93132	0
2022-07-30 19:55:00	1.93132	1.930988	1.93132	0
2022-07-30 20:00:00	1.93132	1.93107	1.93132	0
2022-07-30 20:05:00	1.93132	1.931152	1.93132	0
2022-07-30 20:10:00	1.93132	1.931233	1.93132	0
2022-07-30 20:15:00	1.93132	1.931235	1.93132	0
2022-07-30 20:20:00	1.93051	1.931156	1.93051	0
2022-07-30 20:25:00	1.9313	1.931156	1.9313	0
2022-07-30 20:30:00	1.93129	1.931234	1.93129	0
2022-07-30 20:35:00	1.93129	1.931231	1.93129	0
2022-07-30 20:40:00	1.93129	1.931228	1.93129	0
2022-07-30 20:45:00	1.93049	1.931145	1.93049	0
2022-07-30 20:50:00	1.93128	1.931141	1.93128	0
2022-07-30 20:55:00	1.93128	1.931137	1.93128	0
2022-07-30 21:00:00	1.93128	1.931133	1.93128	0
2022-07-30 21:05:00	1.93128	1.931129	1.93128	0
2022-07-30 21:10:00	1.93129	1.931207	1.93129	0
2022-07-30 21:15:00	1.93129	1.931206	1.93129	0
2022-07-30 21:20:00	1.93129	1.931206	1.93129	0
2022-07-30 21:25:00	1.9313	1.931207	1.9313	0
2022-07-30 21:30:00	1.9313	1.931208	1.9313	0
2022-07-30 21:35:00	1.9313	1.931289	1.9313	0
2022-07-30 21:40:00	1.9313	1.931291	1.9313	0
2022-07-30 21:45:00	1.93132	1.931295	1.93132	0
2022-07-30 21:50:00	1.93132	1.931299	1.93132	0
2022-07-30 21:55:00	1.93132	1.931303	1.93132	0
2022-07-30 22:00:00	1.93132	1.931306	1.93132	0
2022-07-30 22:05:00	1.93132	1.931309	1.93132	0
2022-07-30 22:10:00	1.93132	1.931312	1.93132	0
2022-07-30 22:15:00	1.93132	1.931314	1.93132	0
2022-07-30 22:20:00	1.93132	1.931316	1.93132	0
2022-07-30 22:25:00	1.93132	1.931318	1.93132	0
2022-07-30 22:30:00	1.93132	1.93132	1.93132	0
2022-07-30 22:35:00	1.93132	1.93132	1.93132	0
2022-07-30 22:40:00	1.93132	1.93132	1.93132	0
2022-07-30 22:45:00	1.93132	1.93132	1.93132	0
2022-07-30 22:50:00	1.93132	1.93132	1.93132	0
2022-07-30 22:55:00	1.93132	1.93132	1.93132	0
2022-07-30 23:00:00	1.93132	1.93132	1.93132	0
2022-07-30 23:05:00	1.93132	1.93132	1.93132	0
2022-07-30 23:10:00	1.93132	1.93132	1.93132	0
2022-07-30 23:15:00	1.93132	1.93132	1.93132	0
2022-07-30 23:20:00	1.93132	1.93132	1.93132	0
2022-07-30 23:25:00	1.93132	1.93132	1.93132	0
2022-07-30 23:30:00	1.93132	1.93132	1.93132	0
2022-07-30 23:35:00	1.93132	1.93132	1.93132	0
2022-07-30 23:40:00	1.93132	1.93132	1.93132	0
2022-07-30 23:45:00	1.93052	1.93124	1.93052	0
2022-07-30 23:50:00	1.93132	1.93124	1.93132	0
2022-07-30 23:55:00	1.93132	1.93124	1.93132	0
2022-07-31 00:00:00	1.93132	1.93124	1.93132	0
2022-07-31 00:05:00	1.93132	1.93124	1.93132	0
2022-07-31 00:10:00	1.93132	1.93124	1.93132	0
2022-07-31 00:15:00	1.93051	1.931159	1.93051	0
2022-07-31 00:20:00	1.9313	1.931157	1.9313	0
2022-07-31 00:25:00	1.9313	1.931155	1.9313	0
2022-07-31 00:30:00	1.93129	1.931152	1.93129	0
2022-07-31 00:35:00	1.93129	1.931229	1.93129	0
2022-07-31 00:40:00	1.93129	1.931226	1.93129	0
2022-07-31 00:45:00	1.93129	1.931223	1.93129	0
2022-07-31 00:50:00	1.9313	1.931221	1.9313	0
2022-07-31 00:55:00	1.9313	1.931219	1.9313	0
2022-07-31 01:00:00	1.9313	1.931217	1.9313	0
2022-07-31 01:05:00	1.9313	1.931296	1.9313	0
2022-07-31 01:10:00	1.9313	1.931296	1.9313	0
2022-07-31 01:15:00	1.93051	1.931217	1.93051	0
2022-07-31 01:20:00	1.93132	1.93122	1.93132	0
2022-07-31 01:25:00	1.93132	1.931223	1.93132	0
2022-07-31 01:30:00	1.93132	1.931226	1.93132	0
2022-07-31 01:35:00	1.93132	1.931229	1.93132	0
2022-07-31 01:40:00	1.9313	1.931229	1.9313	0
2022-07-31 01:45:00	1.9313	1.931229	1.9313	0
2022-07-31 01:50:00	1.93129	1.931228	1.93129	0
2022-07-31 01:55:00	1.93289	1.931387	1.93289	0
2022-07-31 02:00:00	1.93129	1.931386	1.93129	0
2022-07-31 02:05:00	1.93129	1.931464	1.93129	0
2022-07-31 02:10:00	1.9313	1.931462	1.9313	0
2022-07-31 02:15:00	1.9305	1.93138	1.9305	0
2022-07-31 02:20:00	1.9313	1.931378	1.9313	0
2022-07-31 02:25:00	1.9313	1.931376	1.9313	0
2022-07-31 02:30:00	1.9313	1.931376	1.9313	0
2022-07-31 02:35:00	1.9313	1.931376	1.9313	0
2022-07-31 02:40:00	1.93132	1.931379	1.93132	0
2022-07-31 02:45:00	1.93132	1.931222	1.93132	0
2022-07-31 02:50:00	1.93132	1.931225	1.93132	0
2022-07-31 02:55:00	1.93132	1.931228	1.93132	0
2022-07-31 03:00:00	1.93211	1.931309	1.93211	0
2022-07-31 03:05:00	1.93132	1.931391	1.93132	0
2022-07-31 03:10:00	1.93132	1.931393	1.93132	0
2022-07-31 03:15:00	1.93132	1.931395	1.93132	0
2022-07-31 03:20:00	1.93132	1.931397	1.93132	0
2022-07-31 03:25:00	1.93211	1.931478	1.93211	0
2022-07-31 03:30:00	1.93132	1.931478	1.93132	0
2022-07-31 03:35:00	1.93211	1.931557	1.93211	0
2022-07-31 03:40:00	1.93211	1.931636	1.93211	0
2022-07-31 03:45:00	1.93132	1.931636	1.93132	0
2022-07-31 03:50:00	1.93051	1.931476	1.93051	0
2022-07-31 03:55:00	1.93051	1.931395	1.93051	0
2022-07-31 04:00:00	1.9313	1.931393	1.9313	0
2022-07-31 04:05:00	1.93129	1.93139	1.93129	0
2022-07-31 04:10:00	1.93129	1.931387	1.93129	0
2022-07-31 04:15:00	1.93129	1.931305	1.93129	0
2022-07-31 04:20:00	1.93129	1.931302	1.93129	0
2022-07-31 04:25:00	1.93129	1.93122	1.93129	0
2022-07-31 04:30:00	1.93129	1.931138	1.93129	0
2022-07-31 04:35:00	1.93129	1.931135	1.93129	0
2022-07-31 04:40:00	1.93129	1.931213	1.93129	0
2022-07-31 04:45:00	1.93129	1.931291	1.93129	0
2022-07-31 04:50:00	1.93049	1.93121	1.93049	0
2022-07-31 04:55:00	1.93129	1.93121	1.93129	0
2022-07-31 05:00:00	1.93129	1.93121	1.93129	0
2022-07-31 05:05:00	1.93129	1.93121	1.93129	0
2022-07-31 05:10:00	1.9313	1.931211	1.9313	0
2022-07-31 05:15:00	1.9313	1.931212	1.9313	0
2022-07-31 05:20:00	1.9313	1.931213	1.9313	0
2022-07-31 05:25:00	1.93129	1.931213	1.93129	0
2022-07-31 05:30:00	1.93129	1.931213	1.93129	0
2022-07-31 05:35:00	1.93129	1.931213	1.93129	0
2022-07-31 05:40:00	1.93129	1.931293	1.93129	0
2022-07-31 05:45:00	1.9305	1.931214	1.9305	0
2022-07-31 05:50:00	1.93129	1.931214	1.93129	0
2022-07-31 05:55:00	1.93129	1.931214	1.93129	0
2022-07-31 06:00:00	1.9313	1.931214	1.9313	0
2022-07-31 06:05:00	1.9313	1.931214	1.9313	0
2022-07-31 06:10:00	1.9313	1.931214	1.9313	0
2022-07-31 06:15:00	1.9313	1.931215	1.9313	0
2022-07-31 06:20:00	1.93132	1.931218	1.93132	0
2022-07-31 06:25:00	1.93132	1.931221	1.93132	0
2022-07-31 06:30:00	1.93052	1.931144	1.93052	0
2022-07-31 06:35:00	1.93132	1.931226	1.93132	0
2022-07-31 06:40:00	1.93132	1.931229	1.93132	0
2022-07-31 06:45:00	1.93051	1.931151	1.93051	0
2022-07-31 06:50:00	1.9313	1.931151	1.9313	0
2022-07-31 06:55:00	1.9305	1.931071	1.9305	0
2022-07-31 07:00:00	1.93129	1.93107	1.93129	0
2022-07-31 07:05:00	1.93129	1.931069	1.93129	0
2022-07-31 07:10:00	1.93129	1.931066	1.93129	0
2022-07-31 07:15:00	1.93129	1.931063	1.93129	0
2022-07-31 07:20:00	1.9313	1.931141	1.9313	0
2022-07-31 07:25:00	1.93129	1.931138	1.93129	0
2022-07-31 07:30:00	1.93129	1.931135	1.93129	0
2022-07-31 07:35:00	1.93129	1.931213	1.93129	0
2022-07-31 07:40:00	1.93049	1.931132	1.93049	0
2022-07-31 07:45:00	1.93128	1.93121	1.93128	0
2022-07-31 07:50:00	1.93128	1.931209	1.93128	0
2022-07-31 07:55:00	1.93048	1.931128	1.93048	0
2022-07-31 08:00:00	1.93127	1.931126	1.93127	0
2022-07-31 08:05:00	1.93049	1.931046	1.93049	0
2022-07-31 08:10:00	1.93128	1.931044	1.93128	0
2022-07-31 08:15:00	1.93049	1.930964	1.93049	0
2022-07-31 08:20:00	1.93129	1.930964	1.93129	0
2022-07-31 08:25:00	1.93129	1.930964	1.93129	0
2022-07-31 08:30:00	1.93129	1.931044	1.93129	0
2022-07-31 08:35:00	1.93129	1.931045	1.93129	0
2022-07-31 08:40:00	1.93129	1.931046	1.93129	0
2022-07-31 08:45:00	1.93049	1.931047	1.93049	0
2022-07-31 08:50:00	1.9305	1.93097	1.9305	0
2022-07-31 08:55:00	1.93129	1.93105	1.93129	0
2022-07-31 09:00:00	1.9305	1.930972	1.9305	0
2022-07-31 09:05:00	1.93129	1.931052	1.93129	0
2022-07-31 09:10:00	1.9313	1.931053	1.9313	0
2022-07-31 09:15:00	1.9313	1.931054	1.9313	0
2022-07-31 09:20:00	1.93051	1.930976	1.93051	0
2022-07-31 09:25:00	1.93051	1.930898	1.93051	0
2022-07-31 09:30:00	1.9313	1.930899	1.9313	0
2022-07-31 09:35:00	1.93132	1.930982	1.93132	0
2022-07-31 09:40:00	1.93051	1.930983	1.93051	0
2022-07-31 09:45:00	1.93132	1.930986	1.93132	0
2022-07-31 09:50:00	1.93132	1.931068	1.93132	0
2022-07-31 09:55:00	1.93132	1.931071	1.93132	0
2022-07-31 10:00:00	1.93052	1.930993	1.93052	0
2022-07-31 10:05:00	1.93052	1.930915	1.93052	0
2022-07-31 10:10:00	1.9313	1.930994	1.9313	0
2022-07-31 10:15:00	1.93051	1.930994	1.93051	0
2022-07-31 10:20:00	1.9305	1.930914	1.9305	0
2022-07-31 10:25:00	1.9305	1.930832	1.9305	0
2022-07-31 10:30:00	1.92971	1.930752	1.92971	0
2022-07-31 10:35:00	1.9305	1.93067	1.9305	0
2022-07-31 10:40:00	1.92971	1.930509	1.92971	0
2022-07-31 10:45:00	1.9305	1.930427	1.9305	0
2022-07-31 10:50:00	1.9305	1.930425	1.9305	0
2022-07-31 10:55:00	1.93128	1.930501	1.93128	0
2022-07-31 11:00:00	1.93128	1.930499	1.93128	0
2022-07-31 11:05:00	1.93048	1.930496	1.93048	0
2022-07-31 11:10:00	1.93127	1.930573	1.93127	0
2022-07-31 11:15:00	1.93048	1.930571	1.93048	0
2022-07-31 11:20:00	1.92968	1.930568	1.92968	0
2022-07-31 11:25:00	1.93049	1.930567	1.93049	0
2022-07-31 11:30:00	1.93049	1.930645	1.93049	0
2022-07-31 11:35:00	1.9297	1.930565	1.9297	0
2022-07-31 11:40:00	1.93129	1.930644	1.93129	0
2022-07-31 11:45:00	1.9305	1.930566	1.9305	0
2022-07-31 11:50:00	1.93129	1.930567	1.93129	0
2022-07-31 11:55:00	1.93129	1.930648	1.93129	0
2022-07-31 12:00:00	1.9305	1.930571	1.9305	0
2022-07-31 12:05:00	1.93129	1.930652	1.93129	0
2022-07-31 12:10:00	1.9305	1.930734	1.9305	0
2022-07-31 12:15:00	1.9305	1.930735	1.9305	0
2022-07-31 12:20:00	1.92971	1.930657	1.92971	0
2022-07-31 12:25:00	1.93129	1.930816	1.93129	0
2022-07-31 12:30:00	1.9313	1.930817	1.9313	0
2022-07-31 12:35:00	1.93051	1.930818	1.93051	0
2022-07-31 12:40:00	1.93051	1.93074	1.93051	0
2022-07-31 12:45:00	1.93051	1.930662	1.93051	0
2022-07-31 12:50:00	1.93132	1.930744	1.93132	0
2022-07-31 12:55:00	1.93132	1.930747	1.93132	0
2022-07-31 13:00:00	1.92972	1.930669	1.92972	0
2022-07-31 13:05:00	1.93132	1.930751	1.93132	0
2022-07-31 13:10:00	1.93132	1.930912	1.93132	0
2022-07-31 13:15:00	1.93132	1.930915	1.93132	0
2022-07-31 13:20:00	1.93132	1.930917	1.93132	0
2022-07-31 13:25:00	1.93132	1.930998	1.93132	0
2022-07-31 13:30:00	1.93132	1.931079	1.93132	0
2022-07-31 13:35:00	1.93132	1.93116	1.93132	0
2022-07-31 13:40:00	1.93132	1.93116	1.93132	0
2022-07-31 13:45:00	1.92972	1.931	1.92972	0
2022-07-31 13:50:00	1.93052	1.93108	1.93052	0
2022-07-31 13:55:00	1.93132	1.93108	1.93132	0
2022-07-31 14:00:00	1.93132	1.93108	1.93132	0
2022-07-31 14:05:00	1.93132	1.93108	1.93132	0
2022-07-31 14:10:00	1.93052	1.931	1.93052	0
2022-07-31 14:15:00	1.93052	1.93092	1.93052	0
2022-07-31 14:20:00	1.93052	1.93084	1.93052	0
2022-07-31 14:25:00	1.93132	1.93084	1.93132	0
2022-07-31 14:30:00	1.93052	1.93076	1.93052	0
2022-07-31 14:35:00	1.93132	1.93092	1.93132	0
2022-07-31 14:40:00	1.93052	1.93092	1.93052	0
2022-07-31 14:45:00	1.93052	1.93084	1.93052	0
2022-07-31 14:50:00	1.93132	1.93084	1.93132	0
2022-07-31 14:55:00	1.93132	1.93084	1.93132	0
2022-07-31 15:00:00	1.93052	1.93084	1.93052	0
2022-07-31 15:05:00	1.93052	1.93084	1.93052	0
2022-07-31 15:10:00	1.93132	1.93092	1.93132	0
2022-07-31 15:15:00	1.93132	1.93092	1.93132	0
2022-07-31 15:20:00	1.93132	1.931	1.93132	0
2022-07-31 15:25:00	1.93051	1.930919	1.93051	0
2022-07-31 15:30:00	1.9313	1.930997	1.9313	0
2022-07-31 15:35:00	1.93051	1.930996	1.93051	0
2022-07-31 15:40:00	1.92971	1.930835	1.92971	0
2022-07-31 15:45:00	1.9305	1.930753	1.9305	0
2022-07-31 15:50:00	1.93128	1.930829	1.93128	0
2022-07-31 15:55:00	1.93128	1.930905	1.93128	0
2022-07-31 16:00:00	1.93049	1.930822	1.93049	0
2022-07-31 16:05:00	1.93128	1.930818	1.93128	0
2022-07-31 16:10:00	1.93049	1.930735	1.93049	0
2022-07-31 16:15:00	1.93049	1.930733	1.93049	0
2022-07-31 16:20:00	1.93049	1.930652	1.93049	0
2022-07-31 16:25:00	1.93129	1.93073	1.93129	0
2022-07-31 16:30:00	1.9305	1.930809	1.9305	0
2022-07-31 16:35:00	1.92971	1.93073	1.92971	0
2022-07-31 16:40:00	1.93051	1.930653	1.93051	0
2022-07-31 16:45:00	1.9313	1.930655	1.9313	0
2022-07-31 16:50:00	1.93051	1.930657	1.93051	0
2022-07-31 16:55:00	1.93051	1.93058	1.93051	0
2022-07-31 17:00:00	1.93051	1.930582	1.93051	0
2022-07-31 17:05:00	1.92972	1.930505	1.92972	0
2022-07-31 17:10:00	1.93132	1.930588	1.93132	0
2022-07-31 17:15:00	1.93132	1.930591	1.93132	0
2022-07-31 17:20:00	1.93132	1.930673	1.93132	0
2022-07-31 17:25:00	1.93132	1.930834	1.93132	0
2022-07-31 17:30:00	1.93132	1.930915	1.93132	0
2022-07-31 17:35:00	1.93132	1.930917	1.93132	0
2022-07-31 17:40:00	1.93132	1.930998	1.93132	0
2022-07-31 17:45:00	1.93132	1.931079	1.93132	0
2022-07-31 17:50:00	1.93052	1.93108	1.93052	0
2022-07-31 17:55:00	1.9313	1.931238	1.9313	0
2022-07-31 18:00:00	1.9313	1.931236	1.9313	0
2022-07-31 18:05:00	1.9313	1.931234	1.9313	0
2022-07-31 18:10:00	1.93129	1.931231	1.93129	0
2022-07-31 18:15:00	1.93129	1.931228	1.93129	0
2022-07-31 18:20:00	1.9305	1.931146	1.9305	0
2022-07-31 18:25:00	1.9305	1.931064	1.9305	0
2022-07-31 18:30:00	1.9313	1.931062	1.9313	0
2022-07-31 18:35:00	1.9313	1.93106	1.9313	0
2022-07-31 18:40:00	1.93448	1.931456	1.93448	0
2022-07-31 18:45:00	1.9321	1.931536	1.9321	0
2022-07-31 18:50:00	1.93129	1.931535	1.93129	0
2022-07-31 18:55:00	1.9305	1.931455	1.9305	0
2022-07-31 19:00:00	1.9305	1.931376	1.9305	0
2022-07-31 19:05:00	1.9305	1.931297	1.9305	0
2022-07-31 19:10:00	1.93128	1.931375	1.93128	0
2022-07-31 19:15:00	1.93128	1.931453	1.93128	0
2022-07-31 19:20:00	1.93048	1.931371	1.93048	0
2022-07-31 19:25:00	1.93127	1.931368	1.93127	0
2022-07-31 19:30:00	1.93048	1.930968	1.93048	0
2022-07-31 19:35:00	1.92967	1.930725	1.92967	0
2022-07-31 19:40:00	1.93048	1.930644	1.93048	0
2022-07-31 19:45:00	1.93046	1.93064	1.93046	0
2022-07-31 19:50:00	1.93127	1.930717	1.93127	0
2022-07-31 19:55:00	1.92967	1.930634	1.92967	0
2022-07-31 20:00:00	1.92967	1.930473	1.92967	0
2022-07-31 20:05:00	1.93046	1.930391	1.93046	0
2022-07-31 20:10:00	1.93046	1.930389	1.93046	0
2022-07-31 20:15:00	1.92967	1.930229	1.92967	0
2022-07-31 20:20:00	1.92967	1.930148	1.92967	0
2022-07-31 20:25:00	1.93048	1.930229	1.93048	0
2022-07-31 20:30:00	1.93049	1.93023	1.93049	0
2022-07-31 20:35:00	1.93049	1.930233	1.93049	0
2022-07-31 20:40:00	1.9305	1.930156	1.9305	0
2022-07-31 20:45:00	1.9305	1.930239	1.9305	0
2022-07-31 20:50:00	1.92971	1.930243	1.92971	0
2022-07-31 20:55:00	1.92971	1.930168	1.92971	0
2022-07-31 21:00:00	1.93051	1.930173	1.93051	0
2022-07-31 21:05:00	1.93051	1.930257	1.93051	0
2022-07-31 21:10:00	1.93132	1.930422	1.93132	0
2022-07-31 21:15:00	1.93132	1.930506	1.93132	0
2022-07-31 21:20:00	1.93132	1.930589	1.93132	0
2022-07-31 21:25:00	1.93052	1.930592	1.93052	0
2022-07-31 21:30:00	1.93052	1.930594	1.93052	0
2022-07-31 21:35:00	1.93052	1.930596	1.93052	0
2022-07-31 21:40:00	1.93132	1.930757	1.93132	0
2022-07-31 21:45:00	1.93132	1.930918	1.93132	0
2022-07-31 21:50:00	1.93052	1.930919	1.93052	0
2022-07-31 21:55:00	1.93052	1.93092	1.93052	0
2022-07-31 22:00:00	1.92972	1.93076	1.92972	0
2022-07-31 22:05:00	1.93052	1.93068	1.93052	0
2022-07-31 22:10:00	1.92972	1.93052	1.92972	0
2022-07-31 22:15:00	1.93132	1.9306	1.93132	0
2022-07-31 22:20:00	1.92972	1.93052	1.92972	0
2022-07-31 22:25:00	1.93132	1.9306	1.93132	0
2022-07-31 22:30:00	1.93052	1.93052	1.93052	0
2022-07-31 22:35:00	1.93132	1.93052	1.93132	0
2022-07-31 22:40:00	1.93052	1.93052	1.93052	0
2022-07-31 22:45:00	1.93052	1.93052	1.93052	0
2022-07-31 22:50:00	1.93052	1.9306	1.93052	0
2022-07-31 22:55:00	1.93052	1.9306	1.93052	0
2022-07-31 23:00:00	1.92972	1.9306	1.92972	0
2022-07-31 23:05:00	1.93132	1.9306	1.93132	0
2022-07-31 23:10:00	1.93052	1.93068	1.93052	0
2022-07-31 23:15:00	1.93132	1.93068	1.93132	0
2022-07-31 23:20:00	1.93052	1.93068	1.93052	0
2022-07-31 23:25:00	1.93052	1.9306	1.93052	0
2022-07-31 23:30:00	1.93052	1.9306	1.93052	0
2022-07-31 23:35:00	1.92972	1.93052	1.92972	0
2022-07-31 23:40:00	1.92972	1.93044	1.92972	0
2022-07-31 23:45:00	1.93052	1.93044	1.93052	0
2022-07-31 23:50:00	1.92972	1.93044	1.92972	0
2022-07-31 23:55:00	1.92972	1.93028	1.92972	0
2022-08-01 00:00:00	1.93132	1.93036	1.93132	0
2022-08-01 00:05:00	1.93052	1.93028	1.93052	0
2022-08-01 00:10:00	1.93132	1.93036	1.93132	0
2022-08-01 00:15:00	1.93132	1.93044	1.93132	0
2022-08-01 00:20:00	1.92972	1.93036	1.92972	0
2022-08-01 00:25:00	1.93052	1.93044	1.93052	0
2022-08-01 00:30:00	1.93132	1.9306	1.93132	0
2022-08-01 00:35:00	1.93052	1.9306	1.93052	0
2022-08-01 00:40:00	1.93052	1.93068	1.93052	0
2022-08-01 00:45:00	1.92972	1.93068	1.92972	0
2022-08-01 00:50:00	1.93051	1.930599	1.93051	0
2022-08-01 00:55:00	1.93051	1.930598	1.93051	0
2022-08-01 01:00:00	1.9313	1.930596	1.9313	0
2022-08-01 01:05:00	1.9305	1.930514	1.9305	0
2022-08-01 01:10:00	1.93129	1.930671	1.93129	0
2022-08-01 01:15:00	1.93128	1.930747	1.93128	0
2022-08-01 01:20:00	1.93048	1.930663	1.93048	0
2022-08-01 01:25:00	1.93046	1.930657	1.93046	0
2022-08-01 01:30:00	1.92966	1.930571	1.92966	0
2022-08-01 01:35:00	1.93044	1.930643	1.93044	0
2022-08-01 01:40:00	1.93044	1.930636	1.93044	0
2022-08-01 01:45:00	1.93044	1.930629	1.93044	0
2022-08-01 01:50:00	1.92964	1.930463	1.92964	0
2022-08-01 01:55:00	1.93044	1.930457	1.93044	0
2022-08-01 02:00:00	1.93045	1.930373	1.93045	0
2022-08-01 02:05:00	1.93046	1.930291	1.93046	0
2022-08-01 02:10:00	1.93046	1.930289	1.93046	0
2022-08-01 02:15:00	1.93046	1.930289	1.93046	0
2022-08-01 02:20:00	1.93048	1.930371	1.93048	0
2022-08-01 02:25:00	1.92968	1.930295	1.92968	0
2022-08-01 02:30:00	1.93048	1.930299	1.93048	0
2022-08-01 02:35:00	1.93128	1.930383	1.93128	0
2022-08-01 02:40:00	1.93049	1.930468	1.93049	0
2022-08-01 02:45:00	1.9305	1.930474	1.9305	0
2022-08-01 02:50:00	1.9305	1.930479	1.9305	0
2022-08-01 02:55:00	1.9313	1.930563	1.9313	0
2022-08-01 03:00:00	1.9313	1.930647	1.9313	0
2022-08-01 03:05:00	1.93051	1.930652	1.93051	0
2022-08-01 03:10:00	1.93051	1.930655	1.93051	0
2022-08-01 03:15:00	1.9305	1.930737	1.9305	0
2022-08-01 03:20:00	1.9305	1.930739	1.9305	0
2022-08-01 03:25:00	1.92971	1.930582	1.92971	0
2022-08-01 03:30:00	1.9297	1.930503	1.9297	0
2022-08-01 03:35:00	1.93049	1.930502	1.93049	0
2022-08-01 03:40:00	1.93049	1.930501	1.93049	0
2022-08-01 03:45:00	1.93128	1.930499	1.93128	0
2022-08-01 03:50:00	1.93049	1.930418	1.93049	0
2022-08-01 03:55:00	1.93127	1.930494	1.93127	0
2022-08-01 04:00:00	1.92968	1.930411	1.92968	0
2022-08-01 04:05:00	1.93048	1.930409	1.93048	0
2022-08-01 04:10:00	1.93048	1.930407	1.93048	0
2022-08-01 04:15:00	1.93048	1.930484	1.93048	0
2022-08-01 04:20:00	1.93049	1.930563	1.93049	0
2022-08-01 04:25:00	1.93049	1.930563	1.93049	0
2022-08-01 04:30:00	1.9305	1.930564	1.9305	0
2022-08-01 04:35:00	1.93129	1.930565	1.93129	0
2022-08-01 04:40:00	1.9305	1.930566	1.9305	0
2022-08-01 04:45:00	1.93051	1.93049	1.93051	0
2022-08-01 04:50:00	1.9313	1.930652	1.9313	0
2022-08-01 04:55:00	1.93051	1.930655	1.93051	0
2022-08-01 05:00:00	1.93129	1.930736	1.93129	0
2022-08-01 05:05:00	1.9297	1.930658	1.9297	0
2022-08-01 05:10:00	1.93049	1.930658	1.93049	0
2022-08-01 05:15:00	1.93127	1.930736	1.93127	0
2022-08-01 05:20:00	1.92968	1.930654	1.92968	0
2022-08-01 05:25:00	1.93127	1.930652	1.93127	0
2022-08-01 05:30:00	1.93049	1.930651	1.93049	0
2022-08-01 05:35:00	1.93049	1.930649	1.93049	0
2022-08-01 05:40:00	1.93049	1.930568	1.93049	0
2022-08-01 05:45:00	1.9305	1.930567	1.9305	0
2022-08-01 05:50:00	1.93129	1.930567	1.93129	0
2022-08-01 05:55:00	1.9313	1.930727	1.9313	0
2022-08-01 06:00:00	1.9313	1.930808	1.9313	0
2022-08-01 06:05:00	1.93051	1.930732	1.93051	0
2022-08-01 06:10:00	1.9313	1.930894	1.9313	0
2022-08-01 06:15:00	1.93132	1.930899	1.93132	0
2022-08-01 06:20:00	1.93132	1.930982	1.93132	0
2022-08-01 06:25:00	1.93052	1.930985	1.93052	0
2022-08-01 06:30:00	1.93132	1.931068	1.93132	0
2022-08-01 06:35:00	1.93132	1.93115	1.93132	0
2022-08-01 06:40:00	1.93132	1.931153	1.93132	0
2022-08-01 06:45:00	1.92814	1.930837	1.92814	0
2022-08-01 06:50:00	1.92814	1.930521	1.92814	0
2022-08-01 06:55:00	1.92893	1.930363	1.92893	0
2022-08-01 07:00:00	1.92972	1.930205	1.92972	0
2022-08-01 07:05:00	1.92971	1.930044	1.92971	0
2022-08-01 07:10:00	1.92971	1.929883	1.92971	0
2022-08-01 07:15:00	1.92971	1.929802	1.92971	0
2022-08-01 07:20:00	1.92971	1.929641	1.92971	0
2022-08-01 07:25:00	1.9305	1.929559	1.9305	0
2022-08-01 07:30:00	1.93129	1.929556	1.93129	0
2022-08-01 07:35:00	1.9305	1.929792	1.9305	0
2022-08-01 07:40:00	1.93129	1.930107	1.93129	0
2022-08-01 07:45:00	1.9305	1.930264	1.9305	0
2022-08-01 07:50:00	1.93049	1.930341	1.93049	0
2022-08-01 07:55:00	1.93129	1.930499	1.93129	0
2022-08-01 08:00:00	1.93129	1.930657	1.93129	0
2022-08-01 08:05:00	1.9305	1.930736	1.9305	0
2022-08-01 08:10:00	1.92971	1.930736	1.92971	0
2022-08-01 08:15:00	1.9305	1.930736	1.9305	0
2022-08-01 08:20:00	1.9305	1.930657	1.9305	0
2022-08-01 08:25:00	1.9313	1.930737	1.9313	0
2022-08-01 08:30:00	1.92972	1.93058	1.92972	0
2022-08-01 08:35:00	1.9313	1.93066	1.9313	0
2022-08-01 08:40:00	1.93051	1.930662	1.93051	0
2022-08-01 08:45:00	1.93051	1.930584	1.93051	0
2022-08-01 08:50:00	1.9305	1.930505	1.9305	0
2022-08-01 08:55:00	1.9305	1.930505	1.9305	0
2022-08-01 09:00:00	1.93129	1.930663	1.93129	0
2022-08-01 09:05:00	1.93129	1.930742	1.93129	0
2022-08-01 09:10:00	1.9305	1.930742	1.9305	0
2022-08-01 09:15:00	1.93129	1.930741	1.93129	0
2022-08-01 09:20:00	1.9313	1.930899	1.9313	0
2022-08-01 09:25:00	1.9313	1.930899	1.9313	0
2022-08-01 09:30:00	1.9313	1.930978	1.9313	0
2022-08-01 09:35:00	1.9313	1.931057	1.9313	0
2022-08-01 09:40:00	1.93051	1.931058	1.93051	0
2022-08-01 09:45:00	1.93051	1.931059	1.93051	0
2022-08-01 09:50:00	1.93051	1.930981	1.93051	0
2022-08-01 09:55:00	1.93052	1.930904	1.93052	0
2022-08-01 10:00:00	1.93132	1.930986	1.93132	0
2022-08-01 10:05:00	1.93132	1.930989	1.93132	0
2022-08-01 10:10:00	1.92972	1.930831	1.92972	0
2022-08-01 10:15:00	1.93052	1.930753	1.93052	0
2022-08-01 10:20:00	1.93052	1.930675	1.93052	0
2022-08-01 10:25:00	1.93052	1.930597	1.93052	0
2022-08-01 10:30:00	1.93052	1.930598	1.93052	0
2022-08-01 10:35:00	1.93132	1.930679	1.93132	0
2022-08-01 10:40:00	1.93132	1.93076	1.93132	0
2022-08-01 10:45:00	1.92972	1.93068	1.92972	0
2022-08-01 10:50:00	1.93052	1.9306	1.93052	0
2022-08-01 10:55:00	1.92972	1.93044	1.92972	0
2022-08-01 11:00:00	1.93132	1.9306	1.93132	0
2022-08-01 11:05:00	1.93051	1.930599	1.93051	0
2022-08-01 11:10:00	1.9305	1.930597	1.9305	0
2022-08-01 11:15:00	1.93129	1.930674	1.93129	0
2022-08-01 11:20:00	1.93049	1.930671	1.93049	0
2022-08-01 11:25:00	1.93128	1.930667	1.93128	0
2022-08-01 11:30:00	1.93049	1.930584	1.93049	0
2022-08-01 11:35:00	1.93049	1.930661	1.93049	0
2022-08-01 11:40:00	1.93049	1.930658	1.93049	0
2022-08-01 11:45:00	1.9297	1.930656	1.9297	0
2022-08-01 11:50:00	1.93049	1.930573	1.93049	0
2022-08-01 11:55:00	1.93129	1.930651	1.93129	0
2022-08-01 12:00:00	1.92971	1.930572	1.92971	0
2022-08-01 12:05:00	1.92971	1.930414	1.92971	0
2022-08-01 12:10:00	1.9313	1.930495	1.9313	0
2022-08-01 12:15:00	1.9305	1.930417	1.9305	0
2022-08-01 12:20:00	1.93129	1.930497	1.93129	0
2022-08-01 12:25:00	1.93129	1.930577	1.93129	0
2022-08-01 12:30:00	1.9305	1.930578	1.9305	0
2022-08-01 12:35:00	1.93129	1.930737	1.93129	0
2022-08-01 12:40:00	1.9305	1.930738	1.9305	0
2022-08-01 12:45:00	1.92971	1.93058	1.92971	0
2022-08-01 12:50:00	1.9313	1.930739	1.9313	0
2022-08-01 12:55:00	1.93051	1.930819	1.93051	0
2022-08-01 13:00:00	1.92971	1.93066	1.92971	0
2022-08-01 13:05:00	1.93051	1.930661	1.93051	0
2022-08-01 13:10:00	1.92972	1.930504	1.92972	0
2022-08-01 13:15:00	1.93051	1.930426	1.93051	0
2022-08-01 13:20:00	1.93051	1.930427	1.93051	0
2022-08-01 13:25:00	1.93052	1.93035	1.93052	0
2022-08-01 13:30:00	1.93132	1.930432	1.93132	0
2022-08-01 13:35:00	1.93132	1.930593	1.93132	0
2022-08-01 13:40:00	1.93132	1.930595	1.93132	0
2022-08-01 13:45:00	1.93052	1.930596	1.93052	0
2022-08-01 13:50:00	1.93052	1.930677	1.93052	0
2022-08-01 13:55:00	1.93132	1.930758	1.93132	0
2022-08-01 14:00:00	1.93052	1.930838	1.93052	0
2022-08-01 14:05:00	1.93052	1.930839	1.93052	0
2022-08-01 14:10:00	1.93132	1.93092	1.93132	0
2022-08-01 14:15:00	1.93132	1.931	1.93132	0
2022-08-01 14:20:00	1.92972	1.93084	1.92972	0
2022-08-01 14:25:00	1.92971	1.930679	1.92971	0
2022-08-01 14:30:00	1.9305	1.930597	1.9305	0
2022-08-01 14:35:00	1.92971	1.930516	1.92971	0
2022-08-01 14:40:00	1.93129	1.930593	1.93129	0
2022-08-01 14:45:00	1.93129	1.93059	1.93129	0
2022-08-01 14:50:00	1.9305	1.930588	1.9305	0
2022-08-01 14:55:00	1.9305	1.930586	1.9305	0
2022-08-01 15:00:00	1.9313	1.930584	1.9313	0
2022-08-01 15:05:00	1.9313	1.930582	1.9313	0
2022-08-01 15:10:00	1.9313	1.93074	1.9313	0
2022-08-01 15:15:00	1.93051	1.93082	1.93051	0
2022-08-01 15:20:00	1.93132	1.930902	1.93132	0
2022-08-01 15:25:00	1.93132	1.931063	1.93132	0
2022-08-01 15:30:00	1.93132	1.931066	1.93132	0
2022-08-01 15:35:00	1.93132	1.931069	1.93132	0
2022-08-01 15:40:00	1.93052	1.931071	1.93052	0
2022-08-01 15:45:00	1.93132	1.931153	1.93132	0
2022-08-01 15:50:00	1.93132	1.931155	1.93132	0
2022-08-01 15:55:00	1.93052	1.931077	1.93052	0
2022-08-01 16:00:00	1.93132	1.931079	1.93132	0
2022-08-01 16:05:00	1.93132	1.93116	1.93132	0
2022-08-01 16:10:00	1.93052	1.93108	1.93052	0
2022-08-01 16:15:00	1.93052	1.931	1.93052	0
2022-08-01 16:20:00	1.93052	1.93092	1.93052	0
2022-08-01 16:25:00	1.93132	1.93092	1.93132	0
2022-08-01 16:30:00	1.93052	1.93092	1.93052	0
2022-08-01 16:35:00	1.93132	1.93092	1.93132	0
2022-08-01 16:40:00	1.93132	1.93092	1.93132	0
2022-08-01 16:45:00	1.93132	1.931	1.93132	0
2022-08-01 16:50:00	1.93132	1.931	1.93132	0
2022-08-01 16:55:00	1.93052	1.93092	1.93052	0
2022-08-01 17:00:00	1.93132	1.931	1.93132	0
2022-08-01 17:05:00	1.93132	1.93108	1.93132	0
2022-08-01 17:10:00	1.93052	1.93108	1.93052	0
2022-08-01 17:15:00	1.93052	1.931	1.93052	0
2022-08-01 17:20:00	1.93052	1.931	1.93052	0
2022-08-01 17:25:00	1.93132	1.931	1.93132	0
2022-08-01 17:30:00	1.93132	1.931	1.93132	0
2022-08-01 17:35:00	1.93052	1.93092	1.93052	0
2022-08-01 17:40:00	1.93132	1.93092	1.93132	0
2022-08-01 17:45:00	1.93132	1.931	1.93132	0
2022-08-01 17:50:00	1.93132	1.931	1.93132	0
2022-08-01 17:55:00	1.93052	1.93092	1.93052	0
2022-08-01 18:00:00	1.93051	1.930919	1.93051	0
2022-08-01 18:05:00	1.9313	1.930997	1.9313	0
2022-08-01 18:10:00	1.93129	1.931074	1.93129	0
2022-08-01 18:15:00	1.93127	1.931069	1.93127	0
2022-08-01 18:20:00	1.93126	1.931063	1.93126	0
2022-08-01 18:25:00	1.93126	1.931137	1.93126	0
2022-08-01 18:30:00	1.93126	1.931131	1.93126	0
2022-08-01 18:35:00	1.93046	1.931045	1.93046	0
2022-08-01 18:40:00	1.93126	1.931039	1.93126	0
2022-08-01 18:45:00	1.93127	1.931114	1.93127	0
2022-08-01 18:50:00	1.93048	1.931111	1.93048	0
2022-08-01 18:55:00	1.93049	1.93103	1.93049	0
2022-08-01 19:00:00	1.93049	1.93095	1.93049	0
2022-08-01 19:05:00	1.93129	1.930952	1.93129	0
2022-08-01 19:10:00	1.9313	1.930956	1.9313	0
2022-08-01 19:15:00	1.93051	1.930881	1.93051	0
2022-08-01 19:20:00	1.9313	1.930885	1.9313	0
2022-08-01 19:25:00	1.9313	1.930969	1.9313	0
2022-08-01 19:30:00	1.93051	1.930894	1.93051	0
2022-08-01 19:35:00	1.93051	1.930818	1.93051	0
2022-08-01 19:40:00	1.9313	1.9309	1.9313	0
2022-08-01 19:45:00	1.9313	1.930981	1.9313	0
2022-08-01 19:50:00	1.9305	1.930982	1.9305	0
2022-08-01 19:55:00	1.93129	1.930982	1.93129	0
2022-08-01 20:00:00	1.93128	1.93098	1.93128	0
2022-08-01 20:05:00	1.93048	1.930977	1.93048	0
2022-08-01 20:10:00	1.93126	1.930973	1.93126	0
2022-08-01 20:15:00	1.93046	1.930889	1.93046	0
2022-08-01 20:20:00	1.93126	1.930964	1.93126	0
2022-08-01 20:25:00	1.93046	1.930959	1.93046	0
2022-08-01 20:30:00	1.93048	1.930877	1.93048	0
2022-08-01 20:35:00	1.93048	1.930795	1.93048	0
2022-08-01 20:40:00	1.93049	1.930794	1.93049	0
2022-08-01 20:45:00	1.93049	1.930714	1.93049	0
2022-08-01 20:50:00	1.93129	1.930715	1.93129	0
2022-08-01 20:55:00	1.93129	1.930796	1.93129	0
2022-08-01 21:00:00	1.93051	1.930721	1.93051	0
2022-08-01 21:05:00	1.9313	1.930805	1.9313	0
2022-08-01 21:10:00	1.93051	1.93073	1.93051	0
2022-08-01 21:15:00	1.93132	1.930816	1.93132	0
2022-08-01 21:20:00	1.93051	1.930819	1.93051	0
2022-08-01 21:25:00	1.93132	1.930903	1.93132	0
2022-08-01 21:30:00	1.93052	1.930906	1.93052	0
2022-08-01 21:35:00	1.93052	1.930909	1.93052	0
2022-08-01 21:40:00	1.93132	1.930912	1.93132	0
2022-08-01 21:45:00	1.93132	1.930915	1.93132	0
2022-08-01 21:50:00	1.93052	1.930916	1.93052	0
2022-08-01 21:55:00	1.93052	1.930838	1.93052	0
2022-08-01 22:00:00	1.93132	1.930919	1.93132	0
2022-08-01 22:05:00	1.93132	1.930919	1.93132	0
2022-08-01 22:10:00	1.93132	1.931	1.93132	0
2022-08-01 22:15:00	1.93132	1.931	1.93132	0
2022-08-01 22:20:00	1.93052	1.931	1.93052	0
2022-08-01 22:25:00	1.93132	1.93108	1.93132	0
2022-08-01 22:30:00	1.93132	1.93108	1.93132	0
2022-08-01 22:35:00	1.93132	1.93108	1.93132	0
2022-08-01 22:40:00	1.93051	1.931079	1.93051	0
2022-08-01 22:45:00	1.9313	1.931157	1.9313	0
2022-08-01 22:50:00	1.9313	1.931155	1.9313	0
2022-08-01 22:55:00	1.93129	1.931152	1.93129	0
2022-08-01 23:00:00	1.9305	1.93107	1.9305	0
2022-08-01 23:05:00	1.93129	1.931067	1.93129	0
2022-08-01 23:10:00	1.9305	1.931065	1.9305	0
2022-08-01 23:15:00	1.9305	1.930983	1.9305	0
2022-08-01 23:20:00	1.93129	1.93098	1.93129	0
2022-08-01 23:25:00	1.93049	1.930897	1.93049	0
2022-08-01 23:30:00	1.93128	1.930974	1.93128	0
2022-08-01 23:35:00	1.93128	1.930972	1.93128	0
2022-08-01 23:40:00	1.9297	1.930812	1.9297	0
2022-08-01 23:45:00	1.9305	1.930733	1.9305	0
2022-08-01 23:50:00	1.9305	1.930733	1.9305	0
2022-08-01 23:55:00	1.9305	1.930654	1.9305	0
2022-08-02 00:00:00	1.9305	1.930654	1.9305	0
2022-08-02 00:05:00	1.93129	1.930733	1.93129	0
2022-08-02 00:10:00	1.93128	1.930732	1.93128	0
2022-08-02 00:15:00	1.93128	1.930811	1.93128	0
2022-08-02 00:20:00	1.93127	1.93081	1.93127	0
2022-08-02 00:25:00	1.93127	1.930809	1.93127	0
2022-08-02 00:30:00	1.93048	1.930887	1.93048	0
2022-08-02 00:35:00	1.93049	1.930886	1.93049	0
2022-08-02 00:40:00	1.93128	1.930964	1.93128	0
2022-08-02 00:45:00	1.93049	1.930963	1.93049	0
2022-08-02 00:50:00	1.9305	1.930963	1.9305	0
2022-08-02 00:55:00	1.9305	1.930884	1.9305	0
2022-08-02 01:00:00	1.93129	1.930885	1.93129	0
2022-08-02 01:05:00	1.93129	1.930886	1.93129	0
2022-08-02 01:10:00	1.93129	1.930888	1.93129	0
2022-08-02 01:15:00	1.93129	1.93089	1.93129	0
2022-08-02 01:20:00	1.9305	1.930892	1.9305	0
2022-08-02 01:25:00	1.93129	1.930972	1.93129	0
2022-08-02 01:30:00	1.9305	1.930894	1.9305	0
2022-08-02 01:35:00	1.93129	1.930974	1.93129	0
2022-08-02 01:40:00	1.92971	1.930895	1.92971	0
2022-08-02 01:45:00	1.9313	1.930975	1.9313	0
2022-08-02 01:50:00	1.93051	1.930897	1.93051	0
2022-08-02 01:55:00	1.9313	1.930898	1.9313	0
2022-08-02 02:00:00	1.93051	1.93082	1.93051	0
2022-08-02 02:05:00	1.93132	1.930823	1.93132	0
2022-08-02 02:10:00	1.93132	1.930905	1.93132	0
2022-08-02 02:15:00	1.93052	1.930828	1.93052	0
2022-08-02 02:20:00	1.93132	1.93091	1.93132	0
2022-08-02 02:25:00	1.93132	1.930913	1.93132	0
2022-08-02 02:30:00	1.93132	1.931074	1.93132	0
2022-08-02 02:35:00	1.93132	1.931076	1.93132	0
2022-08-02 02:40:00	1.93132	1.931157	1.93132	0
2022-08-02 02:45:00	1.93132	1.931159	1.93132	0
2022-08-02 02:50:00	1.93132	1.93124	1.93132	0
2022-08-02 02:55:00	1.93052	1.93116	1.93052	0
2022-08-02 03:00:00	1.93132	1.93116	1.93132	0
2022-08-02 03:05:00	1.93132	1.93124	1.93132	0
2022-08-02 03:10:00	1.9313	1.931238	1.9313	0
2022-08-02 03:15:00	1.93051	1.931157	1.93051	0
2022-08-02 03:20:00	1.9305	1.931075	1.9305	0
2022-08-02 03:25:00	1.9305	1.930993	1.9305	0
2022-08-02 03:30:00	1.93129	1.93099	1.93129	0
2022-08-02 03:35:00	1.9305	1.930908	1.9305	0
2022-08-02 03:40:00	1.93129	1.930905	1.93129	0
2022-08-02 03:45:00	1.9313	1.930983	1.9313	0
2022-08-02 03:50:00	1.9313	1.930981	1.9313	0
2022-08-02 03:55:00	1.9313	1.930979	1.9313	0
2022-08-02 04:00:00	1.93051	1.9309	1.93051	0
2022-08-02 04:05:00	1.93051	1.9309	1.93051	0
2022-08-02 04:10:00	1.93132	1.930982	1.93132	0
2022-08-02 04:15:00	1.93132	1.931064	1.93132	0
2022-08-02 04:20:00	1.93132	1.931067	1.93132	0
2022-08-02 04:25:00	1.93132	1.931149	1.93132	0
2022-08-02 04:30:00	1.93132	1.931152	1.93132	0
2022-08-02 04:35:00	1.9313	1.931152	1.9313	0
2022-08-02 04:40:00	1.9313	1.931152	1.9313	0
2022-08-02 04:45:00	1.9313	1.931152	1.9313	0
2022-08-02 04:50:00	1.93129	1.93123	1.93129	0
2022-08-02 04:55:00	1.93129	1.931308	1.93129	0
2022-08-02 05:00:00	1.93129	1.931305	1.93129	0
2022-08-02 05:05:00	1.93129	1.931302	1.93129	0
2022-08-02 05:10:00	1.9313	1.9313	1.9313	0
2022-08-02 05:15:00	1.9313	1.931298	1.9313	0
2022-08-02 05:20:00	1.9313	1.931296	1.9313	0
2022-08-02 05:25:00	1.93051	1.931217	1.93051	0
2022-08-02 05:30:00	1.9313	1.931217	1.9313	0
2022-08-02 05:35:00	1.93132	1.931219	1.93132	0
2022-08-02 05:40:00	1.93051	1.931141	1.93051	0
2022-08-02 05:45:00	1.93132	1.931144	1.93132	0
2022-08-02 05:50:00	1.93132	1.931147	1.93132	0
2022-08-02 05:55:00	1.93132	1.93115	1.93132	0
2022-08-02 06:00:00	1.93132	1.931152	1.93132	0
2022-08-02 06:05:00	1.9313	1.931152	1.9313	0
2022-08-02 06:10:00	1.9305	1.931072	1.9305	0
2022-08-02 06:15:00	1.93129	1.93115	1.93129	0
2022-08-02 06:20:00	1.93128	1.931148	1.93128	0
2022-08-02 06:25:00	1.93128	1.931144	1.93128	0
2022-08-02 06:30:00	1.93127	1.93122	1.93127	0
2022-08-02 06:35:00	1.93128	1.931216	1.93128	0
2022-08-02 06:40:00	1.93128	1.931212	1.93128	0
2022-08-02 06:45:00	1.93049	1.931129	1.93049	0
2022-08-02 06:50:00	1.93129	1.931126	1.93129	0
2022-08-02 06:55:00	1.93129	1.931125	1.93129	0
2022-08-02 07:00:00	1.93129	1.931204	1.93129	0
2022-08-02 07:05:00	1.9305	1.931125	1.9305	0
2022-08-02 07:10:00	1.9305	1.931047	1.9305	0
2022-08-02 07:15:00	1.93129	1.931048	1.93129	0
2022-08-02 07:20:00	1.93049	1.93097	1.93049	0
2022-08-02 07:25:00	1.93128	1.93097	1.93128	0
2022-08-02 07:30:00	1.93127	1.930969	1.93127	0
2022-08-02 07:35:00	1.93127	1.931047	1.93127	0
2022-08-02 07:40:00	1.93048	1.930966	1.93048	0
2022-08-02 07:45:00	1.93128	1.930965	1.93128	0
2022-08-02 07:50:00	1.93128	1.930964	1.93128	0
2022-08-02 07:55:00	1.93049	1.930963	1.93049	0
2022-08-02 08:00:00	1.93128	1.931041	1.93128	0
2022-08-02 08:05:00	1.93049	1.930961	1.93049	0
2022-08-02 08:10:00	1.93128	1.93104	1.93128	0
2022-08-02 08:15:00	1.93128	1.93104	1.93128	0
2022-08-02 08:20:00	1.93128	1.931041	1.93128	0
2022-08-02 08:25:00	1.93129	1.931043	1.93129	0
2022-08-02 08:30:00	1.93129	1.931124	1.93129	0
2022-08-02 08:35:00	1.93129	1.931125	1.93129	0
2022-08-02 08:40:00	1.93129	1.931126	1.93129	0
2022-08-02 08:45:00	1.93129	1.931206	1.93129	0
2022-08-02 08:50:00	1.93129	1.931207	1.93129	0
2022-08-02 08:55:00	1.93129	1.931287	1.93129	0
2022-08-02 09:00:00	1.93129	1.931288	1.93129	0
2022-08-02 09:05:00	1.93129	1.931289	1.93129	0
2022-08-02 09:10:00	1.93129	1.93129	1.93129	0
2022-08-02 09:15:00	1.9305	1.931211	1.9305	0
2022-08-02 09:20:00	1.9313	1.931212	1.9313	0
2022-08-02 09:25:00	1.93051	1.931134	1.93051	0
2022-08-02 09:30:00	1.9313	1.931135	1.9313	0
2022-08-02 09:35:00	1.93051	1.931057	1.93051	0
2022-08-02 09:40:00	1.93051	1.930979	1.93051	0
2022-08-02 09:45:00	1.93132	1.930982	1.93132	0
2022-08-02 09:50:00	1.93132	1.930985	1.93132	0
2022-08-02 09:55:00	1.93132	1.930988	1.93132	0
2022-08-02 10:00:00	1.92972	1.930831	1.92972	0
2022-08-02 10:05:00	1.92972	1.930753	1.92972	0
2022-08-02 10:10:00	1.93132	1.930755	1.93132	0
2022-08-02 10:15:00	1.93132	1.930836	1.93132	0
2022-08-02 10:20:00	1.93132	1.930838	1.93132	0
2022-08-02 10:25:00	1.93052	1.930839	1.93052	0
2022-08-02 10:30:00	1.93052	1.93084	1.93052	0
2022-08-02 10:35:00	1.93052	1.93076	1.93052	0
2022-08-02 10:40:00	1.93052	1.93068	1.93052	0
2022-08-02 10:45:00	1.93052	1.9306	1.93052	0
2022-08-02 10:50:00	1.93132	1.93076	1.93132	0
2022-08-02 10:55:00	1.93132	1.93092	1.93132	0
2022-08-02 11:00:00	1.93132	1.93092	1.93132	0
2022-08-02 11:05:00	1.93132	1.93092	1.93132	0
2022-08-02 11:10:00	1.93132	1.93092	1.93132	0
2022-08-02 11:15:00	1.93132	1.931	1.93132	0
2022-08-02 11:20:00	1.93132	1.93108	1.93132	0
2022-08-02 11:25:00	1.93132	1.93116	1.93132	0
2022-08-02 11:30:00	1.93132	1.93124	1.93132	0
2022-08-02 11:35:00	1.93132	1.93132	1.93132	0
2022-08-02 11:40:00	1.93132	1.93132	1.93132	0
2022-08-02 11:45:00	1.93132	1.93132	1.93132	0
2022-08-02 11:50:00	1.9313	1.931318	1.9313	0
2022-08-02 11:55:00	1.9313	1.931316	1.9313	0
2022-08-02 12:00:00	1.93129	1.931313	1.93129	0
2022-08-02 12:05:00	1.93129	1.93131	1.93129	0
2022-08-02 12:10:00	1.93049	1.931227	1.93049	0
2022-08-02 12:15:00	1.93049	1.931144	1.93049	0
2022-08-02 12:20:00	1.93128	1.93114	1.93128	0
2022-08-02 12:25:00	1.93127	1.931135	1.93127	0
2022-08-02 12:30:00	1.93127	1.93113	1.93127	0
2022-08-02 12:35:00	1.93127	1.931125	1.93127	0
2022-08-02 12:40:00	1.93127	1.931122	1.93127	0
2022-08-02 12:45:00	1.93127	1.931119	1.93127	0
2022-08-02 12:50:00	1.93128	1.931118	1.93128	0
2022-08-02 12:55:00	1.93207	1.931196	1.93207	0
2022-08-02 13:00:00	1.93128	1.931275	1.93128	0
2022-08-02 13:05:00	1.93129	1.931355	1.93129	0
2022-08-02 13:10:00	1.93129	1.931356	1.93129	0
2022-08-02 13:15:00	1.93129	1.931358	1.93129	0
2022-08-02 13:20:00	1.93129	1.93136	1.93129	0
2022-08-02 13:25:00	1.93129	1.931362	1.93129	0
2022-08-02 13:30:00	1.93129	1.931364	1.93129	0
2022-08-02 13:35:00	1.93128	1.931365	1.93128	0
2022-08-02 13:40:00	1.93128	1.931365	1.93128	0
2022-08-02 13:45:00	1.93128	1.931286	1.93128	0
2022-08-02 13:50:00	1.93128	1.931286	1.93128	0
2022-08-02 13:55:00	1.93128	1.931285	1.93128	0
2022-08-02 14:00:00	1.93128	1.931284	1.93128	0
2022-08-02 14:05:00	1.93129	1.931284	1.93129	0
2022-08-02 14:10:00	1.93129	1.931284	1.93129	0
2022-08-02 14:15:00	1.93129	1.931284	1.93129	0
2022-08-02 14:20:00	1.9313	1.931285	1.9313	0
2022-08-02 14:25:00	1.9313	1.931287	1.9313	0
2022-08-02 14:30:00	1.9313	1.931289	1.9313	0
2022-08-02 14:35:00	1.93129	1.93129	1.93129	0
2022-08-02 14:40:00	1.93129	1.931291	1.93129	0
2022-08-02 14:45:00	1.93129	1.931292	1.93129	0
2022-08-02 14:50:00	1.93129	1.931293	1.93129	0
2022-08-02 14:55:00	1.93129	1.931293	1.93129	0
2022-08-02 15:00:00	1.93129	1.931293	1.93129	0
2022-08-02 15:05:00	1.93129	1.931293	1.93129	0
2022-08-02 15:10:00	1.93129	1.931292	1.93129	0
2022-08-02 15:15:00	1.93129	1.931291	1.93129	0
2022-08-02 15:20:00	1.93208	1.931369	1.93208	0
2022-08-02 15:25:00	1.93049	1.931289	1.93049	0
2022-08-02 15:30:00	1.93129	1.931289	1.93129	0
2022-08-02 15:35:00	1.93129	1.931289	1.93129	0
2022-08-02 15:40:00	1.93129	1.931289	1.93129	0
2022-08-02 15:45:00	1.93129	1.931289	1.93129	0
2022-08-02 15:50:00	1.9313	1.93129	1.9313	0
2022-08-02 15:55:00	1.9313	1.931291	1.9313	0
2022-08-02 16:00:00	1.9313	1.931292	1.9313	0
2022-08-02 16:05:00	1.9313	1.931293	1.9313	0
2022-08-02 16:10:00	1.93132	1.931217	1.93132	0
2022-08-02 16:15:00	1.93132	1.9313	1.93132	0
2022-08-02 16:20:00	1.93211	1.931382	1.93211	0
2022-08-02 16:25:00	1.93132	1.931385	1.93132	0
2022-08-02 16:30:00	1.93132	1.931388	1.93132	0
2022-08-02 16:35:00	1.93132	1.931391	1.93132	0
2022-08-02 16:40:00	1.93132	1.931393	1.93132	0
2022-08-02 16:45:00	1.9313	1.931393	1.9313	0
2022-08-02 16:50:00	1.9321	1.931473	1.9321	0
2022-08-02 16:55:00	1.93129	1.931472	1.93129	0
2022-08-02 17:00:00	1.93207	1.931547	1.93207	0
2022-08-02 17:05:00	1.93128	1.931543	1.93128	0
2022-08-02 17:10:00	1.93127	1.931459	1.93127	0
2022-08-02 17:15:00	1.93128	1.931455	1.93128	0
2022-08-02 17:20:00	1.93128	1.931451	1.93128	0
2022-08-02 17:25:00	1.93128	1.931447	1.93128	0
2022-08-02 17:30:00	1.93129	1.931444	1.93129	0
2022-08-02 17:35:00	1.93129	1.931443	1.93129	0
2022-08-02 17:40:00	1.93129	1.931362	1.93129	0
2022-08-02 17:45:00	1.9313	1.931363	1.9313	0
2022-08-02 17:50:00	1.9321	1.931366	1.9321	0
2022-08-02 17:55:00	1.9313	1.931368	1.9313	0
2022-08-02 18:00:00	1.93129	1.93137	1.93129	0
2022-08-02 18:05:00	1.9305	1.931292	1.9305	0
2022-08-02 18:10:00	1.93208	1.931372	1.93208	0
2022-08-02 18:15:00	1.93129	1.931373	1.93129	0
2022-08-02 18:20:00	1.9305	1.931294	1.9305	0
2022-08-02 18:25:00	1.93129	1.931294	1.93129	0
2022-08-02 18:30:00	1.93128	1.931293	1.93128	0
2022-08-02 18:35:00	1.93128	1.931291	1.93128	0
2022-08-02 18:40:00	1.93128	1.931209	1.93128	0
2022-08-02 18:45:00	1.93128	1.931207	1.93128	0
2022-08-02 18:50:00	1.93049	1.931127	1.93049	0
2022-08-02 18:55:00	1.93208	1.931285	1.93208	0
2022-08-02 19:00:00	1.93129	1.931206	1.93129	0
2022-08-02 19:05:00	1.9313	1.931207	1.9313	0
2022-08-02 19:10:00	1.9313	1.931287	1.9313	0
2022-08-02 19:15:00	1.9313	1.931288	1.9313	0
2022-08-02 19:20:00	1.93051	1.931211	1.93051	0
2022-08-02 19:25:00	1.93132	1.931215	1.93132	0
2022-08-02 19:30:00	1.93132	1.931219	1.93132	0
2022-08-02 19:35:00	1.93132	1.931223	1.93132	0
2022-08-02 19:40:00	1.93132	1.931306	1.93132	0
2022-08-02 19:45:00	1.9313	1.931228	1.9313	0
2022-08-02 19:50:00	1.9313	1.931229	1.9313	0
2022-08-02 19:55:00	1.93129	1.931228	1.93129	0
2022-08-02 20:00:00	1.9321	1.931308	1.9321	0
2022-08-02 20:05:00	1.93289	1.931467	1.93289	0
2022-08-02 20:10:00	1.93129	1.931545	1.93129	0
2022-08-02 20:15:00	1.9321	1.931623	1.9321	0
2022-08-02 20:20:00	1.9321	1.931701	1.9321	0
2022-08-02 20:25:00	1.9313	1.931699	1.9313	0
2022-08-02 20:30:00	1.9313	1.931697	1.9313	0
2022-08-02 20:35:00	1.9313	1.931697	1.9313	0
2022-08-02 20:40:00	1.9313	1.931697	1.9313	0
2022-08-02 20:45:00	1.93132	1.9317	1.93132	0
2022-08-02 20:50:00	1.93132	1.931622	1.93132	0
2022-08-02 20:55:00	1.93211	1.931544	1.93211	0
2022-08-02 21:00:00	1.93132	1.931547	1.93132	0
2022-08-02 21:05:00	1.93132	1.931469	1.93132	0
2022-08-02 21:10:00	1.93132	1.931391	1.93132	0
2022-08-02 21:15:00	1.93132	1.931393	1.93132	0
2022-08-02 21:20:00	1.93132	1.931395	1.93132	0
2022-08-02 21:25:00	1.93132	1.931397	1.93132	0
2022-08-02 21:30:00	1.93211	1.931478	1.93211	0
2022-08-02 21:35:00	1.93211	1.931557	1.93211	0
2022-08-02 21:40:00	1.93211	1.931636	1.93211	0
2022-08-02 21:45:00	1.9321	1.931635	1.9321	0
2022-08-02 21:50:00	1.93129	1.931632	1.93129	0
2022-08-02 21:55:00	1.93207	1.931707	1.93207	0
2022-08-02 22:00:00	1.93127	1.931702	1.93127	0
2022-08-02 22:05:00	1.93127	1.931697	1.93127	0
2022-08-02 22:10:00	1.93126	1.931691	1.93126	0
2022-08-02 22:15:00	1.93206	1.931765	1.93206	0
2022-08-02 22:20:00	1.93127	1.931681	1.93127	0
2022-08-02 22:25:00	1.93127	1.931597	1.93127	0
2022-08-02 22:30:00	1.93127	1.931513	1.93127	0
2022-08-02 22:35:00	1.93048	1.931351	1.93048	0
2022-08-02 22:40:00	1.93049	1.931271	1.93049	0
2022-08-02 22:45:00	1.93128	1.931192	1.93128	0
2022-08-02 22:50:00	1.93207	1.931272	1.93207	0
2022-08-02 22:55:00	1.93128	1.931273	1.93128	0
2022-08-02 23:00:00	1.93207	1.931354	1.93207	0
2022-08-02 23:05:00	1.93128	1.931276	1.93128	0
2022-08-02 23:10:00	1.93208	1.931357	1.93208	0
2022-08-02 23:15:00	1.93129	1.931359	1.93129	0
2022-08-02 23:20:00	1.93129	1.931361	1.93129	0
2022-08-02 23:25:00	1.93208	1.931521	1.93208	0
2022-08-02 23:30:00	1.93129	1.931601	1.93129	0
2022-08-02 23:35:00	1.93129	1.931602	1.93129	0
2022-08-02 23:40:00	1.93129	1.931524	1.93129	0
2022-08-02 23:45:00	1.93129	1.931525	1.93129	0
2022-08-02 23:50:00	1.93129	1.931447	1.93129	0
2022-08-02 23:55:00	1.93129	1.931448	1.93129	0
2022-08-03 00:00:00	1.9313	1.93137	1.9313	0
2022-08-03 00:05:00	1.9313	1.931371	1.9313	0
2022-08-03 00:10:00	1.9313	1.931372	1.9313	0
2022-08-03 00:15:00	1.9313	1.931294	1.9313	0
2022-08-03 00:20:00	1.9321	1.931375	1.9321	0
2022-08-03 00:25:00	1.93129	1.931375	1.93129	0
2022-08-03 00:30:00	1.93128	1.931374	1.93128	0
2022-08-03 00:35:00	1.93127	1.931372	1.93127	0
2022-08-03 00:40:00	1.93127	1.93137	1.93127	0
2022-08-03 00:45:00	1.93126	1.931367	1.93126	0
2022-08-03 00:50:00	1.93126	1.931363	1.93126	0
2022-08-03 00:55:00	1.93126	1.931359	1.93126	0
2022-08-03 01:00:00	1.93127	1.931356	1.93127	0
2022-08-03 01:05:00	1.93127	1.931353	1.93127	0
2022-08-03 01:10:00	1.93128	1.931271	1.93128	0
2022-08-03 01:15:00	1.93128	1.93127	1.93128	0
2022-08-03 01:20:00	1.93129	1.931271	1.93129	0
2022-08-03 01:25:00	1.93129	1.931273	1.93129	0
2022-08-03 01:30:00	1.9313	1.931276	1.9313	0
2022-08-03 01:35:00	1.9313	1.93128	1.9313	0
2022-08-03 01:40:00	1.9313	1.931284	1.9313	0
2022-08-03 01:45:00	1.93211	1.931369	1.93211	0
2022-08-03 01:50:00	1.93211	1.931453	1.93211	0
2022-08-03 01:55:00	1.93132	1.931458	1.93132	0
2022-08-03 02:00:00	1.9313	1.93146	1.9313	0
2022-08-03 02:05:00	1.9313	1.931462	1.9313	0
2022-08-03 02:10:00	1.9313	1.931463	1.9313	0
2022-08-03 02:15:00	1.93129	1.931463	1.93129	0
2022-08-03 02:20:00	1.93129	1.931462	1.93129	0
2022-08-03 02:25:00	1.93129	1.931461	1.93129	0
2022-08-03 02:30:00	1.9321	1.931541	1.9321	0
2022-08-03 02:35:00	1.9313	1.93146	1.9313	0
2022-08-03 02:40:00	1.9313	1.931379	1.9313	0
2022-08-03 02:45:00	1.9321	1.931457	1.9321	0
2022-08-03 02:50:00	1.9313	1.931457	1.9313	0
2022-08-03 02:55:00	1.9313	1.931457	1.9313	0
2022-08-03 03:00:00	1.93211	1.931538	1.93211	0
2022-08-03 03:05:00	1.93211	1.93162	1.93211	0
2022-08-03 03:10:00	1.9313	1.931621	1.9313	0
2022-08-03 03:15:00	1.9313	1.931622	1.9313	0
2022-08-03 03:20:00	1.93129	1.931541	1.93129	0
2022-08-03 03:25:00	1.9321	1.931621	1.9321	0
2022-08-03 03:30:00	1.93129	1.93162	1.93129	0
2022-08-03 03:35:00	1.93129	1.931539	1.93129	0
2022-08-03 03:40:00	1.93129	1.931538	1.93129	0
2022-08-03 03:45:00	1.9321	1.931618	1.9321	0
2022-08-03 03:50:00	1.9313	1.931537	1.9313	0
2022-08-03 03:55:00	1.9313	1.931456	1.9313	0
2022-08-03 04:00:00	1.93211	1.931537	1.93211	0
2022-08-03 04:05:00	1.9313	1.931537	1.9313	0
2022-08-03 04:10:00	1.9321	1.931618	1.9321	0
2022-08-03 04:15:00	1.93129	1.931537	1.93129	0
2022-08-03 04:20:00	1.93129	1.931537	1.93129	0
2022-08-03 04:25:00	1.93129	1.931537	1.93129	0
2022-08-03 04:30:00	1.93208	1.931616	1.93208	0
2022-08-03 04:35:00	1.93129	1.931535	1.93129	0
2022-08-03 04:40:00	1.93129	1.931534	1.93129	0
2022-08-03 04:45:00	1.9313	1.931534	1.9313	0
2022-08-03 04:50:00	1.93289	1.931612	1.93289	0
2022-08-03 04:55:00	1.93208	1.93169	1.93208	0
2022-08-03 05:00:00	1.93287	1.931767	1.93287	0
2022-08-03 05:05:00	1.93207	1.931845	1.93207	0
2022-08-03 05:10:00	1.93206	1.931922	1.93206	0
2022-08-03 05:15:00	1.93127	1.93192	1.93127	0
2022-08-03 05:20:00	1.93207	1.931919	1.93207	0
2022-08-03 05:25:00	1.93128	1.931918	1.93128	0
2022-08-03 05:30:00	1.93128	1.931917	1.93128	0
2022-08-03 05:35:00	1.93208	1.931995	1.93208	0
2022-08-03 05:40:00	1.93129	1.931835	1.93129	0
2022-08-03 05:45:00	1.93129	1.931756	1.93129	0
2022-08-03 05:50:00	1.9313	1.931599	1.9313	0
2022-08-03 05:55:00	1.9313	1.931522	1.9313	0
2022-08-03 06:00:00	1.9313	1.931446	1.9313	0
2022-08-03 06:05:00	1.93129	1.931448	1.93129	0
2022-08-03 06:10:00	1.93208	1.931449	1.93208	0
2022-08-03 06:15:00	1.93289	1.93161	1.93289	0
2022-08-03 06:20:00	1.9305	1.931532	1.9305	0
2022-08-03 06:25:00	1.93208	1.931532	1.93208	0
2022-08-03 06:30:00	1.93129	1.931532	1.93129	0
2022-08-03 06:35:00	1.9313	1.931533	1.9313	0
2022-08-03 06:40:00	1.9321	1.931613	1.9321	0
2022-08-03 06:45:00	1.9313	1.931613	1.9313	0
2022-08-03 06:50:00	1.9313	1.931613	1.9313	0
2022-08-03 06:55:00	1.92971	1.931455	1.92971	0
2022-08-03 07:00:00	1.92653	1.9309	1.92653	0
2022-08-03 07:05:00	1.9289	1.930501	1.9289	0
2022-08-03 07:10:00	1.93128	1.930579	1.93128	0
2022-08-03 07:15:00	1.93128	1.930499	1.93128	0
2022-08-03 07:20:00	1.93127	1.930497	1.93127	0
2022-08-03 07:25:00	1.93127	1.930494	1.93127	0
2022-08-03 07:30:00	1.93207	1.930491	1.93207	0
2022-08-03 07:35:00	1.93207	1.930568	1.93207	0
2022-08-03 07:40:00	1.93128	1.930566	1.93128	0
2022-08-03 07:45:00	1.93208	1.930803	1.93208	0
2022-08-03 07:50:00	1.93208	1.931358	1.93208	0
2022-08-03 07:55:00	1.9313	1.931598	1.9313	0
2022-08-03 08:00:00	1.9313	1.9316	1.9313	0
2022-08-03 08:05:00	1.9313	1.931602	1.9313	0
2022-08-03 08:10:00	1.93211	1.931686	1.93211	0
2022-08-03 08:15:00	1.93132	1.931691	1.93132	0
2022-08-03 08:20:00	1.93132	1.931616	1.93132	0
2022-08-03 08:25:00	1.93132	1.931541	1.93132	0
2022-08-03 08:30:00	1.93132	1.931545	1.93132	0
2022-08-03 08:35:00	1.93211	1.931548	1.93211	0
2022-08-03 08:40:00	1.93132	1.931472	1.93132	0
2022-08-03 08:45:00	1.93211	1.931553	1.93211	0
2022-08-03 08:50:00	1.93211	1.931634	1.93211	0
2022-08-03 08:55:00	1.93211	1.931715	1.93211	0
2022-08-03 09:00:00	1.9321	1.931714	1.9321	0
2022-08-03 09:05:00	1.93129	1.931711	1.93129	0
2022-08-03 09:10:00	1.93129	1.931708	1.93129	0
2022-08-03 09:15:00	1.93129	1.931705	1.93129	0
2022-08-03 09:20:00	1.9321	1.931783	1.9321	0
2022-08-03 09:25:00	1.9313	1.931702	1.9313	0
2022-08-03 09:30:00	1.9313	1.9317	1.9313	0
2022-08-03 09:35:00	1.9313	1.931619	1.9313	0
2022-08-03 09:40:00	1.9313	1.931538	1.9313	0
2022-08-03 09:45:00	1.93129	1.931456	1.93129	0
2022-08-03 09:50:00	1.93049	1.931295	1.93049	0
2022-08-03 09:55:00	1.93127	1.931293	1.93127	0
2022-08-03 10:00:00	1.93127	1.931291	1.93127	0
2022-08-03 10:05:00	1.93126	1.931288	1.93126	0
2022-08-03 10:10:00	1.93126	1.931204	1.93126	0
2022-08-03 10:15:00	1.93046	1.93112	1.93046	0
2022-08-03 10:20:00	1.93126	1.931116	1.93126	0
2022-08-03 10:25:00	1.93127	1.931113	1.93127	0
2022-08-03 10:30:00	1.93127	1.93111	1.93127	0
2022-08-03 10:35:00	1.93049	1.93103	1.93049	0
2022-08-03 10:40:00	1.93049	1.93103	1.93049	0
2022-08-03 10:45:00	1.9305	1.930953	1.9305	0
2022-08-03 10:50:00	1.93129	1.930955	1.93129	0
2022-08-03 10:55:00	1.93051	1.93088	1.93051	0
2022-08-03 11:00:00	1.9313	1.930884	1.9313	0
2022-08-03 11:05:00	1.93211	1.931049	1.93211	0
2022-08-03 11:10:00	1.93132	1.931055	1.93132	0
2022-08-03 11:15:00	1.93132	1.93106	1.93132	0
2022-08-03 11:20:00	1.93052	1.930985	1.93052	0
2022-08-03 11:25:00	1.93211	1.931147	1.93211	0
2022-08-03 11:30:00	1.93132	1.93123	1.93132	0
2022-08-03 11:35:00	1.93132	1.931312	1.93132	0
2022-08-03 11:40:00	1.93132	1.931315	1.93132	0
2022-08-03 11:45:00	1.93132	1.931396	1.93132	0
2022-08-03 11:50:00	1.93132	1.931398	1.93132	0
2022-08-03 11:55:00	1.93132	1.931319	1.93132	0
2022-08-03 12:00:00	1.93132	1.931319	1.93132	0
2022-08-03 12:05:00	1.9313	1.931317	1.9313	0
2022-08-03 12:10:00	1.9321	1.931475	1.9321	0
2022-08-03 12:15:00	1.93129	1.931393	1.93129	0
2022-08-03 12:20:00	1.93129	1.93139	1.93129	0
2022-08-03 12:25:00	1.93128	1.931386	1.93128	0
2022-08-03 12:30:00	1.93286	1.93154	1.93286	0
2022-08-03 12:35:00	1.93128	1.931536	1.93128	0
2022-08-03 12:40:00	1.93127	1.931531	1.93127	0
2022-08-03 12:45:00	1.93127	1.931526	1.93127	0
2022-08-03 12:50:00	1.93127	1.931521	1.93127	0
2022-08-03 12:55:00	1.93127	1.931518	1.93127	0
2022-08-03 13:00:00	1.93127	1.931435	1.93127	0
2022-08-03 13:05:00	1.93128	1.931434	1.93128	0
2022-08-03 13:10:00	1.93128	1.931433	1.93128	0
2022-08-03 13:15:00	1.93129	1.931434	1.93129	0
2022-08-03 13:20:00	1.93208	1.931356	1.93208	0
2022-08-03 13:25:00	1.93129	1.931357	1.93129	0
2022-08-03 13:30:00	1.9313	1.93136	1.9313	0
2022-08-03 13:35:00	1.9313	1.931363	1.9313	0
2022-08-03 13:40:00	1.9313	1.931366	1.9313	0
2022-08-03 13:45:00	1.9313	1.931369	1.9313	0
2022-08-03 13:50:00	1.9313	1.931372	1.9313	0
2022-08-03 13:55:00	1.93129	1.931373	1.93129	0
2022-08-03 14:00:00	1.93129	1.931374	1.93129	0
2022-08-03 14:05:00	1.93129	1.931374	1.93129	0
2022-08-03 14:10:00	1.93129	1.931295	1.93129	0
2022-08-03 14:15:00	1.93129	1.931295	1.93129	0
2022-08-03 14:20:00	1.93129	1.931294	1.93129	0
2022-08-03 14:25:00	1.93129	1.931293	1.93129	0
2022-08-03 14:30:00	1.93129	1.931292	1.93129	0
2022-08-03 14:35:00	1.93129	1.931291	1.93129	0
2022-08-03 14:40:00	1.93129	1.93129	1.93129	0
2022-08-03 14:45:00	1.93208	1.931369	1.93208	0
2022-08-03 14:50:00	1.93129	1.931369	1.93129	0
2022-08-03 14:55:00	1.93129	1.931369	1.93129	0
2022-08-03 15:00:00	1.93129	1.931369	1.93129	0
2022-08-03 15:05:00	1.9313	1.93137	1.9313	0
2022-08-03 15:10:00	1.9313	1.931371	1.9313	0
2022-08-03 15:15:00	1.9313	1.931372	1.9313	0
2022-08-03 15:20:00	1.93211	1.931454	1.93211	0
2022-08-03 15:25:00	1.93211	1.931536	1.93211	0
2022-08-03 15:30:00	1.93132	1.931539	1.93132	0
2022-08-03 15:35:00	1.93132	1.931463	1.93132	0
2022-08-03 15:40:00	1.93132	1.931466	1.93132	0
2022-08-03 15:45:00	1.93211	1.931548	1.93211	0
2022-08-03 15:50:00	1.93211	1.93163	1.93211	0
2022-08-03 15:55:00	1.93132	1.931632	1.93132	0
2022-08-03 16:00:00	1.93211	1.931713	1.93211	0
2022-08-03 16:05:00	1.93132	1.931715	1.93132	0
2022-08-03 16:10:00	1.93132	1.931636	1.93132	0
2022-08-03 16:15:00	1.93211	1.931636	1.93211	0
2022-08-03 16:20:00	1.93132	1.931636	1.93132	0
2022-08-03 16:25:00	1.93132	1.931636	1.93132	0
2022-08-03 16:30:00	1.93132	1.931636	1.93132	0
2022-08-03 16:35:00	1.93211	1.931636	1.93211	0
2022-08-03 16:40:00	1.93211	1.931636	1.93211	0
2022-08-03 16:45:00	1.9313	1.931634	1.9313	0
2022-08-03 16:50:00	1.93129	1.931552	1.93129	0
2022-08-03 16:55:00	1.93129	1.931549	1.93129	0
2022-08-03 17:00:00	1.93208	1.931625	1.93208	0
2022-08-03 17:05:00	1.93128	1.931542	1.93128	0
2022-08-03 17:10:00	1.93207	1.931617	1.93207	0
2022-08-03 17:15:00	1.93127	1.931612	1.93127	0
2022-08-03 17:20:00	1.93127	1.931607	1.93127	0
2022-08-03 17:25:00	1.93127	1.931523	1.93127	0
2022-08-03 17:30:00	1.93127	1.931439	1.93127	0
2022-08-03 17:35:00	1.93127	1.931436	1.93127	0
2022-08-03 17:40:00	1.93127	1.931434	1.93127	0
2022-08-03 17:45:00	1.93127	1.931432	1.93127	0
2022-08-03 17:50:00	1.93127	1.931351	1.93127	0
2022-08-03 17:55:00	1.93127	1.93135	1.93127	0
2022-08-03 18:00:00	1.93128	1.931271	1.93128	0
2022-08-03 18:05:00	1.93128	1.931272	1.93128	0
2022-08-03 18:10:00	1.93129	1.931274	1.93129	0
2022-08-03 18:15:00	1.93129	1.931276	1.93129	0
2022-08-03 18:20:00	1.93129	1.931278	1.93129	0
2022-08-03 18:25:00	1.9313	1.931281	1.9313	0
2022-08-03 18:30:00	1.93051	1.931205	1.93051	0
2022-08-03 18:35:00	1.9313	1.931208	1.9313	0
2022-08-03 18:40:00	1.9313	1.931211	1.9313	0
2022-08-03 18:45:00	1.9313	1.931214	1.9313	0
2022-08-03 18:50:00	1.93051	1.931137	1.93051	0
2022-08-03 18:55:00	1.9321	1.931219	1.9321	0
2022-08-03 19:00:00	1.93129	1.931219	1.93129	0
2022-08-03 19:05:00	1.93129	1.931219	1.93129	0
2022-08-03 19:10:00	1.93128	1.931218	1.93128	0
2022-08-03 19:15:00	1.93127	1.931215	1.93127	0
2022-08-03 19:20:00	1.93124	1.931288	1.93124	0
2022-08-03 19:25:00	1.93202	1.93136	1.93202	0
2022-08-03 19:30:00	1.93121	1.931351	1.93121	0
2022-08-03 19:35:00	1.932	1.931421	1.932	0
2022-08-03 19:40:00	1.93121	1.931491	1.93121	0
2022-08-03 19:45:00	1.93121	1.931402	1.93121	0
2022-08-03 19:50:00	1.93201	1.931474	1.93201	0
2022-08-03 19:55:00	1.93122	1.931467	1.93122	0
2022-08-03 20:00:00	1.93202	1.931541	1.93202	0
2022-08-03 20:05:00	1.93123	1.931537	1.93123	0
2022-08-03 20:10:00	1.93124	1.931537	1.93124	0
2022-08-03 20:15:00	1.93124	1.931459	1.93124	0
2022-08-03 20:20:00	1.93124	1.931462	1.93124	0
2022-08-03 20:25:00	1.93204	1.931466	1.93204	0
2022-08-03 20:30:00	1.93124	1.931469	1.93124	0
2022-08-03 20:35:00	1.93124	1.931472	1.93124	0
2022-08-03 20:40:00	1.93126	1.931397	1.93126	0
2022-08-03 20:45:00	1.93205	1.93148	1.93205	0
2022-08-03 20:50:00	1.93206	1.931484	1.93206	0
2022-08-03 20:55:00	1.93207	1.931568	1.93207	0
2022-08-03 21:00:00	1.93287	1.931731	1.93287	0
2022-08-03 21:05:00	1.93129	1.931736	1.93129	0
2022-08-03 21:10:00	1.93289	1.931901	1.93289	0
2022-08-03 21:15:00	1.9321	1.931907	1.9321	0
2022-08-03 21:20:00	1.9321	1.931993	1.9321	0
2022-08-03 21:25:00	1.9329	1.932159	1.9329	0
2022-08-03 21:30:00	1.93211	1.932244	1.93211	0
2022-08-03 21:35:00	1.9313	1.932169	1.9313	0
2022-08-03 21:40:00	1.9321	1.932173	1.9321	0
2022-08-03 21:45:00	1.9321	1.932176	1.9321	0
2022-08-03 21:50:00	1.93129	1.932018	1.93129	0
2022-08-03 21:55:00	1.93128	1.932017	1.93128	0
2022-08-03 22:00:00	1.93127	1.931855	1.93127	0
2022-08-03 22:05:00	1.93126	1.931771	1.93126	0
2022-08-03 22:10:00	1.93126	1.931687	1.93126	0
2022-08-03 22:15:00	1.93205	1.931602	1.93205	0
2022-08-03 22:20:00	1.93126	1.931517	1.93126	0
2022-08-03 22:25:00	1.93206	1.931593	1.93206	0
2022-08-03 22:30:00	1.93127	1.93151	1.93127	0
2022-08-03 22:35:00	1.93207	1.931507	1.93207	0
2022-08-03 22:40:00	1.93129	1.931507	1.93129	0
2022-08-03 22:45:00	1.93129	1.931508	1.93129	0
2022-08-03 22:50:00	1.93129	1.93151	1.93129	0
2022-08-03 22:55:00	1.9313	1.931514	1.9313	0
2022-08-03 23:00:00	1.9321	1.931598	1.9321	0
2022-08-03 23:05:00	1.9313	1.931523	1.9313	0
2022-08-03 23:10:00	1.93129	1.931526	1.93129	0
2022-08-03 23:15:00	1.93129	1.931449	1.93129	0
2022-08-03 23:20:00	1.93128	1.93145	1.93128	0
2022-08-03 23:25:00	1.93207	1.93145	1.93207	0
2022-08-03 23:30:00	1.93127	1.931448	1.93127	0
2022-08-03 23:35:00	1.93206	1.931525	1.93206	0
2022-08-03 23:40:00	1.93127	1.931523	1.93127	0
2022-08-03 23:45:00	1.93126	1.931519	1.93126	0
2022-08-03 23:50:00	1.93126	1.931435	1.93126	0
2022-08-03 23:55:00	1.93124	1.931429	1.93124	0
2022-08-04 00:00:00	1.93204	1.931504	1.93204	0
2022-08-04 00:05:00	1.93123	1.931498	1.93123	0
2022-08-04 00:10:00	1.93202	1.931572	1.93202	0
2022-08-04 00:15:00	1.93123	1.931488	1.93123	0
2022-08-04 00:20:00	1.93123	1.931484	1.93123	0
2022-08-04 00:25:00	1.93283	1.931561	1.93283	0
2022-08-04 00:30:00	1.93123	1.931557	1.93123	0
2022-08-04 00:35:00	1.93123	1.931554	1.93123	0
2022-08-04 00:40:00	1.93123	1.931551	1.93123	0
2022-08-04 00:45:00	1.93123	1.93155	1.93123	0
2022-08-04 00:50:00	1.93124	1.93147	1.93124	0
2022-08-04 00:55:00	1.93124	1.931471	1.93124	0
2022-08-04 01:00:00	1.93126	1.931395	1.93126	0
2022-08-04 01:05:00	1.93127	1.931399	1.93127	0
2022-08-04 01:10:00	1.93127	1.931403	1.93127	0
2022-08-04 01:15:00	1.93128	1.931248	1.93128	0
2022-08-04 01:20:00	1.93129	1.931254	1.93129	0
2022-08-04 01:25:00	1.93129	1.93126	1.93129	0
2022-08-04 01:30:00	1.9313	1.931267	1.9313	0
2022-08-04 01:35:00	1.9313	1.931274	1.9313	0
2022-08-04 01:40:00	1.93211	1.931361	1.93211	0
2022-08-04 01:45:00	1.9313	1.931367	1.9313	0
2022-08-04 01:50:00	1.93132	1.931373	1.93132	0
2022-08-04 01:55:00	1.93132	1.931378	1.93132	0
2022-08-04 02:00:00	1.93132	1.931383	1.93132	0
2022-08-04 02:05:00	1.93211	1.931466	1.93211	0
2022-08-04 02:10:00	1.93132	1.931469	1.93132	0
2022-08-04 02:15:00	1.93211	1.931551	1.93211	0
2022-08-04 02:20:00	1.9313	1.931551	1.9313	0
2022-08-04 02:25:00	1.9321	1.931631	1.9321	0
2022-08-04 02:30:00	1.9313	1.93155	1.9313	0
2022-08-04 02:35:00	1.9321	1.93163	1.9321	0
2022-08-04 02:40:00	1.9321	1.931708	1.9321	0
2022-08-04 02:45:00	1.93129	1.931705	1.93129	0
2022-08-04 02:50:00	1.93289	1.931862	1.93289	0
2022-08-04 02:55:00	1.9313	1.931781	1.9313	0
2022-08-04 03:00:00	1.9313	1.931779	1.9313	0
2022-08-04 03:05:00	1.9321	1.931778	1.9321	0
2022-08-04 03:10:00	1.93129	1.931777	1.93129	0
2022-08-04 03:15:00	1.93129	1.931696	1.93129	0
2022-08-04 03:20:00	1.93129	1.931695	1.93129	0
2022-08-04 03:25:00	1.93129	1.931614	1.93129	0
2022-08-04 03:30:00	1.93129	1.931533	1.93129	0
2022-08-04 03:35:00	1.93129	1.931533	1.93129	0
2022-08-04 03:40:00	1.93128	1.931372	1.93128	0
2022-08-04 03:45:00	1.93127	1.931369	1.93127	0
2022-08-04 03:50:00	1.93127	1.931366	1.93127	0
2022-08-04 03:55:00	1.93285	1.931441	1.93285	0
2022-08-04 04:00:00	1.93127	1.931439	1.93127	0
2022-08-04 04:05:00	1.93206	1.931516	1.93206	0
2022-08-04 04:10:00	1.93207	1.931594	1.93207	0
2022-08-04 04:15:00	1.93128	1.931593	1.93128	0
2022-08-04 04:20:00	1.93128	1.931592	1.93128	0
2022-08-04 04:25:00	1.93129	1.931592	1.93129	0
2022-08-04 04:30:00	1.93129	1.931593	1.93129	0
2022-08-04 04:35:00	1.9321	1.931676	1.9321	0
2022-08-04 04:40:00	1.9313	1.931679	1.9313	0
2022-08-04 04:45:00	1.9321	1.931604	1.9321	0
2022-08-04 04:50:00	1.9321	1.931687	1.9321	0
2022-08-04 04:55:00	1.93129	1.93161	1.93129	0
2022-08-04 05:00:00	1.93129	1.931532	1.93129	0
2022-08-04 05:05:00	1.93129	1.931533	1.93129	0
2022-08-04 05:10:00	1.93287	1.931692	1.93287	0
2022-08-04 05:15:00	1.93128	1.931691	1.93128	0
2022-08-04 05:20:00	1.93128	1.93169	1.93128	0
2022-08-04 05:25:00	1.93207	1.931687	1.93207	0
2022-08-04 05:30:00	1.93128	1.931685	1.93128	0
2022-08-04 05:35:00	1.93128	1.931603	1.93128	0
2022-08-04 05:40:00	1.93129	1.931522	1.93129	0
2022-08-04 05:45:00	1.93129	1.931522	1.93129	0
2022-08-04 05:50:00	1.93129	1.931522	1.93129	0
2022-08-04 05:55:00	1.9313	1.931523	1.9313	0
2022-08-04 06:00:00	1.9321	1.931446	1.9321	0
2022-08-04 06:05:00	1.9313	1.931448	1.9313	0
2022-08-04 06:10:00	1.93129	1.931449	1.93129	0
2022-08-04 06:15:00	1.93129	1.931371	1.93129	0
2022-08-04 06:20:00	1.93129	1.931372	1.93129	0
2022-08-04 06:25:00	1.93208	1.931452	1.93208	0
2022-08-04 06:30:00	1.93129	1.931452	1.93129	0
2022-08-04 06:35:00	1.93129	1.931452	1.93129	0
2022-08-04 06:40:00	1.92971	1.931294	1.92971	0
2022-08-04 06:45:00	1.92892	1.931056	1.92892	0
2022-08-04 06:50:00	1.92892	1.930738	1.92892	0
2022-08-04 06:55:00	1.92892	1.9305	1.92892	0
2022-08-04 07:00:00	1.92892	1.930263	1.92892	0
2022-08-04 07:05:00	1.92892	1.930026	1.92892	0
2022-08-04 07:10:00	1.92813	1.92971	1.92813	0
2022-08-04 07:15:00	1.92811	1.929313	1.92811	0
2022-08-04 07:20:00	1.92492	1.928676	1.92492	0
2022-08-04 07:25:00	1.9281	1.928357	1.9281	0
2022-08-04 07:30:00	1.92968	1.928354	1.92968	0
2022-08-04 07:35:00	1.93127	1.928589	1.93127	0
2022-08-04 07:40:00	1.93127	1.928824	1.93127	0
2022-08-04 07:45:00	1.93127	1.929059	1.93127	0
2022-08-04 07:50:00	1.93127	1.929294	1.93127	0
2022-08-04 07:55:00	1.93127	1.929529	1.93127	0
2022-08-04 08:00:00	1.93127	1.929843	1.93127	0
2022-08-04 08:05:00	1.93128	1.93016	1.93128	0
2022-08-04 08:10:00	1.93128	1.930796	1.93128	0
2022-08-04 08:15:00	1.93208	1.931194	1.93208	0
2022-08-04 08:20:00	1.93208	1.931434	1.93208	0
2022-08-04 08:25:00	1.93129	1.931436	1.93129	0
2022-08-04 08:30:00	1.93289	1.931598	1.93289	0
2022-08-04 08:35:00	1.9321	1.931681	1.9321	0
2022-08-04 08:40:00	1.93129	1.931683	1.93129	0
2022-08-04 08:45:00	1.93289	1.931845	1.93289	0
2022-08-04 08:50:00	1.93129	1.931847	1.93129	0
2022-08-04 08:55:00	1.93129	1.931848	1.93129	0
2022-08-04 09:00:00	1.93129	1.931849	1.93129	0
2022-08-04 09:05:00	1.93289	1.93193	1.93289	0
2022-08-04 09:10:00	1.9321	1.931932	1.9321	0
2022-08-04 09:15:00	1.9321	1.932013	1.9321	0
2022-08-04 09:20:00	1.9321	1.931934	1.9321	0
2022-08-04 09:25:00	1.9313	1.931854	1.9313	0
2022-08-04 09:30:00	1.93211	1.931936	1.93211	0
2022-08-04 09:35:00	1.93211	1.931858	1.93211	0
2022-08-04 09:40:00	1.93132	1.931861	1.93132	0
2022-08-04 09:45:00	1.93132	1.931864	1.93132	0
2022-08-04 09:50:00	1.93132	1.931867	1.93132	0
2022-08-04 09:55:00	1.93132	1.93171	1.93132	0
2022-08-04 10:00:00	1.93211	1.931711	1.93211	0
2022-08-04 10:05:00	1.93291	1.931792	1.93291	0
2022-08-04 10:10:00	1.93211	1.931793	1.93211	0
2022-08-04 10:15:00	1.93132	1.931795	1.93132	0
2022-08-04 10:20:00	1.93132	1.931716	1.93132	0
2022-08-04 10:25:00	1.93132	1.931637	1.93132	0
2022-08-04 10:30:00	1.93132	1.931637	1.93132	0
2022-08-04 10:35:00	1.93132	1.931637	1.93132	0
2022-08-04 10:40:00	1.93211	1.931716	1.93211	0
2022-08-04 10:45:00	1.93211	1.931795	1.93211	0
2022-08-04 10:50:00	1.93132	1.931716	1.93132	0
2022-08-04 10:55:00	1.9313	1.931555	1.9313	0
2022-08-04 11:00:00	1.9313	1.931474	1.9313	0
2022-08-04 11:05:00	1.9321	1.931552	1.9321	0
2022-08-04 11:10:00	1.93129	1.931549	1.93129	0
2022-08-04 11:15:00	1.93129	1.931546	1.93129	0
2022-08-04 11:20:00	1.9321	1.931624	1.9321	0
2022-08-04 11:25:00	1.93129	1.931621	1.93129	0
2022-08-04 11:30:00	1.9321	1.93162	1.9321	0
2022-08-04 11:35:00	1.9321	1.931619	1.9321	0
2022-08-04 11:40:00	1.9329	1.931777	1.9329	0
2022-08-04 11:45:00	1.93211	1.931858	1.93211	0
2022-08-04 11:50:00	1.93211	1.931939	1.93211	0
2022-08-04 11:55:00	1.93132	1.931861	1.93132	0
2022-08-04 12:00:00	1.93211	1.931943	1.93211	0
2022-08-04 12:05:00	1.9329	1.932104	1.9329	0
2022-08-04 12:10:00	1.93132	1.932026	1.93132	0
2022-08-04 12:15:00	1.93211	1.932108	1.93211	0
2022-08-04 12:20:00	1.93132	1.93203	1.93132	0
2022-08-04 12:25:00	1.9313	1.93195	1.9313	0
2022-08-04 12:30:00	1.9321	1.93187	1.9321	0
2022-08-04 12:35:00	1.93129	1.931788	1.93129	0
2022-08-04 12:40:00	1.93129	1.931706	1.93129	0
2022-08-04 12:45:00	1.93128	1.931702	1.93128	0
2022-08-04 12:50:00	1.93207	1.931698	1.93207	0
2022-08-04 12:55:00	1.93287	1.931695	1.93287	0
2022-08-04 13:00:00	1.93128	1.931691	1.93128	0
2022-08-04 13:05:00	1.93128	1.931608	1.93128	0
2022-08-04 13:10:00	1.93208	1.931684	1.93208	0
2022-08-04 13:15:00	1.93129	1.931683	1.93129	0
2022-08-04 13:20:00	1.93208	1.931681	1.93208	0
2022-08-04 13:25:00	1.93289	1.931841	1.93289	0
2022-08-04 13:30:00	1.9313	1.931842	1.9313	0
2022-08-04 13:35:00	1.9313	1.931844	1.9313	0
2022-08-04 13:40:00	1.93211	1.931848	1.93211	0
2022-08-04 13:45:00	1.9329	1.931851	1.9329	0
2022-08-04 13:50:00	1.9329	1.932013	1.9329	0
2022-08-04 13:55:00	1.9329	1.932175	1.9329	0
2022-08-04 14:00:00	1.9321	1.932177	1.9321	0
2022-08-04 14:05:00	1.9321	1.932258	1.9321	0
2022-08-04 14:10:00	1.9321	1.93226	1.9321	0
2022-08-04 14:15:00	1.93129	1.9321	1.93129	0
2022-08-04 14:20:00	1.93129	1.932099	1.93129	0
2022-08-04 14:25:00	1.93129	1.932098	1.93129	0
2022-08-04 14:30:00	1.9313	1.932017	1.9313	0
2022-08-04 14:35:00	1.9313	1.931857	1.9313	0
2022-08-04 14:40:00	1.93129	1.931696	1.93129	0
2022-08-04 14:45:00	1.93208	1.931614	1.93208	0
2022-08-04 14:50:00	1.93129	1.931533	1.93129	0
2022-08-04 14:55:00	1.93208	1.931531	1.93208	0
2022-08-04 15:00:00	1.93129	1.93145	1.93129	0
2022-08-04 15:05:00	1.93129	1.93145	1.93129	0
2022-08-04 15:10:00	1.93208	1.931529	1.93208	0
2022-08-04 15:15:00	1.93129	1.931529	1.93129	0
2022-08-04 15:20:00	1.93128	1.931527	1.93128	0
2022-08-04 15:25:00	1.93049	1.931446	1.93049	0
2022-08-04 15:30:00	1.92968	1.931285	1.92968	0
2022-08-04 15:35:00	1.92888	1.930965	1.92888	0
2022-08-04 15:40:00	1.92809	1.930645	1.92809	0
2022-08-04 15:45:00	1.92809	1.930246	1.92809	0
2022-08-04 15:50:00	1.92809	1.929926	1.92809	0
2022-08-04 15:55:00	1.9281	1.929607	1.9281	0
2022-08-04 16:00:00	1.9281	1.929209	1.9281	0
2022-08-04 16:05:00	1.92811	1.928891	1.92811	0
2022-08-04 16:10:00	1.92892	1.928655	1.92892	0
2022-08-04 16:15:00	1.92813	1.928419	1.92813	0
2022-08-04 16:20:00	1.92813	1.928264	1.92813	0
2022-08-04 16:25:00	1.92813	1.928189	1.92813	0
2022-08-04 16:30:00	1.92813	1.928193	1.92813	0
2022-08-04 16:35:00	1.92893	1.928277	1.92893	0
2022-08-04 16:40:00	1.92813	1.928281	1.92813	0
2022-08-04 16:45:00	1.92813	1.928284	1.92813	0
2022-08-04 16:50:00	1.92971	1.928445	1.92971	0
2022-08-04 16:55:00	1.92892	1.928526	1.92892	0
2022-08-04 17:00:00	1.92811	1.928445	1.92811	0
2022-08-04 17:05:00	1.92892	1.928524	1.92892	0
2022-08-04 17:10:00	1.92892	1.928603	1.92892	0
2022-08-04 17:15:00	1.92892	1.928682	1.92892	0
2022-08-04 17:20:00	1.92813	1.928682	1.92813	0
2022-08-04 17:25:00	1.92813	1.928602	1.92813	0
2022-08-04 17:30:00	1.92892	1.928681	1.92892	0
2022-08-04 17:35:00	1.92813	1.928681	1.92813	0
2022-08-04 17:40:00	1.92972	1.928682	1.92972	0
2022-08-04 17:45:00	1.92893	1.928683	1.92893	0
2022-08-04 17:50:00	1.92972	1.928844	1.92972	0
2022-08-04 17:55:00	1.92893	1.928845	1.92893	0
2022-08-04 18:00:00	1.92893	1.928846	1.92893	0
2022-08-04 18:05:00	1.92813	1.928767	1.92813	0
2022-08-04 18:10:00	1.92892	1.928846	1.92892	0
2022-08-04 18:15:00	1.92892	1.928925	1.92892	0
2022-08-04 18:20:00	1.92811	1.928844	1.92811	0
2022-08-04 18:25:00	1.92811	1.928842	1.92811	0
2022-08-04 18:30:00	1.9289	1.92876	1.9289	0
2022-08-04 18:35:00	1.9289	1.928757	1.9289	0
2022-08-04 18:40:00	1.9281	1.928595	1.9281	0
2022-08-04 18:45:00	1.9289	1.928592	1.9289	0
2022-08-04 18:50:00	1.9289	1.928589	1.9289	0
2022-08-04 18:55:00	1.9289	1.928666	1.9289	0
2022-08-04 19:00:00	1.9297	1.928744	1.9297	0
2022-08-04 19:05:00	1.92968	1.92882	1.92968	0
2022-08-04 19:10:00	1.92889	1.928898	1.92889	0
2022-08-04 19:15:00	1.92967	1.929054	1.92967	0
2022-08-04 19:20:00	1.92967	1.929131	1.92967	0
2022-08-04 19:25:00	1.92967	1.929208	1.92967	0
2022-08-04 19:30:00	1.92967	1.929365	1.92967	0
2022-08-04 19:35:00	1.93048	1.929523	1.93048	0
2022-08-04 19:40:00	1.93048	1.929681	1.93048	0
2022-08-04 19:45:00	1.92968	1.929759	1.92968	0
2022-08-04 19:50:00	1.92968	1.929757	1.92968	0
2022-08-04 19:55:00	1.92968	1.929757	1.92968	0
2022-08-04 20:00:00	1.9297	1.929838	1.9297	0
2022-08-04 20:05:00	1.93049	1.92992	1.93049	0
2022-08-04 20:10:00	1.93049	1.930002	1.93049	0
2022-08-04 20:15:00	1.9297	1.930005	1.9297	0
2022-08-04 20:20:00	1.93049	1.930087	1.93049	0
2022-08-04 20:25:00	1.9297	1.930009	1.9297	0
2022-08-04 20:30:00	1.93049	1.93001	1.93049	0
2022-08-04 20:35:00	1.9297	1.930012	1.9297	0
2022-08-04 20:40:00	1.93049	1.930093	1.93049	0
2022-08-04 20:45:00	1.93049	1.930174	1.93049	0
2022-08-04 20:50:00	1.93128	1.930332	1.93128	0
2022-08-04 20:55:00	1.93128	1.930411	1.93128	0
2022-08-04 21:00:00	1.93048	1.93041	1.93048	0
2022-08-04 21:05:00	1.93127	1.930567	1.93127	0
2022-08-04 21:10:00	1.93127	1.930645	1.93127	0
2022-08-04 21:15:00	1.93046	1.930721	1.93046	0
2022-08-04 21:20:00	1.93124	1.930796	1.93124	0
2022-08-04 21:25:00	1.93124	1.93095	1.93124	0
2022-08-04 21:30:00	1.93044	1.930945	1.93044	0
2022-08-04 21:35:00	1.93123	1.931019	1.93123	0
2022-08-04 21:40:00	1.93123	1.931014	1.93123	0
2022-08-04 21:45:00	1.93123	1.931009	1.93123	0
2022-08-04 21:50:00	1.93124	1.931085	1.93124	0
2022-08-04 21:55:00	1.93124	1.931082	1.93124	0
2022-08-04 22:00:00	1.93124	1.931079	1.93124	0
2022-08-04 22:05:00	1.93124	1.931157	1.93124	0
2022-08-04 22:10:00	1.93045	1.931078	1.93045	0
2022-08-04 22:15:00	1.93124	1.931078	1.93124	0
2022-08-04 22:20:00	1.93045	1.931079	1.93045	0
2022-08-04 22:25:00	1.93124	1.93108	1.93124	0
2022-08-04 22:30:00	1.93045	1.931002	1.93045	0
2022-08-04 22:35:00	1.93046	1.930925	1.93046	0
2022-08-04 22:40:00	1.93126	1.930927	1.93126	0
2022-08-04 22:45:00	1.93126	1.930929	1.93126	0
2022-08-04 22:50:00	1.93126	1.930931	1.93126	0
2022-08-04 22:55:00	1.93124	1.930931	1.93124	0
2022-08-04 23:00:00	1.93124	1.93101	1.93124	0
2022-08-04 23:05:00	1.93045	1.930931	1.93045	0
2022-08-04 23:10:00	1.93126	1.931012	1.93126	0
2022-08-04 23:15:00	1.93126	1.931014	1.93126	0
2022-08-04 23:20:00	1.93206	1.931175	1.93206	0
2022-08-04 23:25:00	1.93127	1.931256	1.93127	0
2022-08-04 23:30:00	1.93128	1.931258	1.93128	0
2022-08-04 23:35:00	1.93128	1.93126	1.93128	0
2022-08-04 23:40:00	1.93207	1.931341	1.93207	0
2022-08-04 23:45:00	1.93128	1.931345	1.93128	0
2022-08-04 23:50:00	1.93128	1.931349	1.93128	0
2022-08-04 23:55:00	1.93127	1.931431	1.93127	0
2022-08-05 00:00:00	1.93048	1.931353	1.93048	0
2022-08-05 00:05:00	1.93206	1.931433	1.93206	0
2022-08-05 00:10:00	1.93126	1.931353	1.93126	0
2022-08-05 00:15:00	1.93126	1.931352	1.93126	0
2022-08-05 00:20:00	1.93126	1.93135	1.93126	0
2022-08-05 00:25:00	1.93126	1.931348	1.93126	0
2022-08-05 00:30:00	1.93204	1.931345	1.93204	0
2022-08-05 00:35:00	1.93281	1.931498	1.93281	0
2022-08-05 00:40:00	1.93121	1.931491	1.93121	0
2022-08-05 00:45:00	1.93118	1.931482	1.93118	0
2022-08-05 00:50:00	1.93116	1.93155	1.93116	0
2022-08-05 00:55:00	1.93116	1.93146	1.93116	0
2022-08-05 01:00:00	1.93195	1.931529	1.93195	0
2022-08-05 01:05:00	1.93117	1.93152	1.93117	0
2022-08-05 01:10:00	1.93118	1.931512	1.93118	0
2022-08-05 01:15:00	1.93199	1.931585	1.93199	0
2022-08-05 01:20:00	1.932	1.931581	1.932	0
2022-08-05 01:25:00	1.93122	1.931422	1.93122	0
2022-08-05 01:30:00	1.93202	1.931503	1.93202	0
2022-08-05 01:35:00	1.93283	1.931668	1.93283	0
2022-08-05 01:40:00	1.93284	1.931836	1.93284	0
2022-08-05 01:45:00	1.93284	1.932004	1.93284	0
2022-08-05 01:50:00	1.93284	1.932093	1.93284	0
2022-08-05 01:55:00	1.93205	1.932181	1.93205	0
2022-08-05 02:00:00	1.93204	1.932267	1.93204	0
2022-08-05 02:05:00	1.93202	1.93227	1.93202	0
2022-08-05 02:10:00	1.9328	1.93235	1.9328	0
2022-08-05 02:15:00	1.93279	1.932507	1.93279	0
2022-08-05 02:20:00	1.93198	1.932503	1.93198	0
2022-08-05 02:25:00	1.93196	1.932416	1.93196	0
2022-08-05 02:30:00	1.93196	1.932328	1.93196	0
2022-08-05 02:35:00	1.93196	1.93224	1.93196	0
2022-08-05 02:40:00	1.93116	1.932072	1.93116	0
2022-08-05 02:45:00	1.93117	1.931984	1.93117	0
2022-08-05 02:50:00	1.93117	1.931897	1.93117	0
2022-08-05 02:55:00	1.93198	1.931893	1.93198	0
2022-08-05 03:00:00	1.93118	1.931731	1.93118	0
2022-08-05 03:05:00	1.93199	1.931651	1.93199	0
2022-08-05 03:10:00	1.93279	1.931732	1.93279	0
2022-08-05 03:15:00	1.93279	1.931815	1.93279	0
2022-08-05 03:20:00	1.93121	1.93174	1.93121	0
2022-08-05 03:25:00	1.93201	1.931745	1.93201	0
2022-08-05 03:30:00	1.93122	1.931751	1.93122	0
2022-08-05 03:35:00	1.93121	1.931755	1.93121	0
2022-08-05 03:40:00	1.93279	1.931917	1.93279	0
2022-08-05 03:45:00	1.932	1.931919	1.932	0
2022-08-05 03:50:00	1.93199	1.932	1.93199	0
2022-08-05 03:55:00	1.93199	1.932	1.93199	0
2022-08-05 04:00:00	1.93199	1.93192	1.93199	0
2022-08-05 04:05:00	1.93199	1.93184	1.93199	0
2022-08-05 04:10:00	1.93199	1.931918	1.93199	0
2022-08-05 04:15:00	1.932	1.931917	1.932	0
2022-08-05 04:20:00	1.932	1.931995	1.932	0
2022-08-05 04:25:00	1.932	1.932074	1.932	0
2022-08-05 04:30:00	1.93121	1.931916	1.93121	0
2022-08-05 04:35:00	1.932	1.931916	1.932	0
2022-08-05 04:40:00	1.93201	1.931918	1.93201	0
2022-08-05 04:45:00	1.93201	1.93192	1.93201	0
2022-08-05 04:50:00	1.9328	1.932001	1.9328	0
2022-08-05 04:55:00	1.9328	1.932082	1.9328	0
2022-08-05 05:00:00	1.93121	1.932004	1.93121	0
2022-08-05 05:05:00	1.932	1.932004	1.932	0
2022-08-05 05:10:00	1.93199	1.932003	1.93199	0
2022-08-05 05:15:00	1.93118	1.931921	1.93118	0
2022-08-05 05:20:00	1.93198	1.931998	1.93198	0
2022-08-05 05:25:00	1.93277	1.932075	1.93277	0
2022-08-05 05:30:00	1.93118	1.931992	1.93118	0
2022-08-05 05:35:00	1.93278	1.932069	1.93278	0
2022-08-05 05:40:00	1.93279	1.932068	1.93279	0
2022-08-05 05:45:00	1.93122	1.93191	1.93122	0
2022-08-05 05:50:00	1.93202	1.931991	1.93202	0
2022-08-05 05:55:00	1.93123	1.931914	1.93123	0
2022-08-05 06:00:00	1.93202	1.931917	1.93202	0
2022-08-05 06:05:00	1.93201	1.932	1.93201	0
2022-08-05 06:10:00	1.93201	1.932003	1.93201	0
2022-08-05 06:15:00	1.932	1.931926	1.932	0
2022-08-05 06:20:00	1.93199	1.932007	1.93199	0
2022-08-05 06:25:00	1.93117	1.931846	1.93117	0
2022-08-05 06:30:00	1.93117	1.931684	1.93117	0
2022-08-05 06:35:00	1.93275	1.931837	1.93275	0
2022-08-05 06:40:00	1.93195	1.93183	1.93195	0
2022-08-05 06:45:00	1.93195	1.931902	1.93195	0
2022-08-05 06:50:00	1.93116	1.931816	1.93116	0
2022-08-05 06:55:00	1.93196	1.931811	1.93196	0
2022-08-05 07:00:00	1.93277	1.931887	1.93277	0
2022-08-05 07:05:00	1.93198	1.931885	1.93198	0
2022-08-05 07:10:00	1.93118	1.931804	1.93118	0
2022-08-05 07:15:00	1.93277	1.931964	1.93277	0
2022-08-05 07:20:00	1.92878	1.931725	1.92878	0
2022-08-05 07:25:00	1.93117	1.931567	1.93117	0
2022-08-05 07:30:00	1.93275	1.931647	1.93275	0
2022-08-05 07:35:00	1.93435	1.931887	1.93435	0
2022-08-05 07:40:00	1.93436	1.932207	1.93436	0
2022-08-05 07:45:00	1.93437	1.932448	1.93437	0
2022-08-05 07:50:00	1.93437	1.932608	1.93437	0
2022-08-05 07:55:00	1.93439	1.932849	1.93439	0
2022-08-05 08:00:00	1.93439	1.93317	1.93439	0
2022-08-05 08:05:00	1.93359	1.933252	1.93359	0
2022-08-05 08:10:00	1.93439	1.933813	1.93439	0
2022-08-05 08:15:00	1.93439	1.934135	1.93439	0
2022-08-05 08:20:00	1.93439	1.934299	1.93439	0
2022-08-05 08:25:00	1.93439	1.934303	1.93439	0
2022-08-05 08:30:00	1.93439	1.934306	1.93439	0
2022-08-05 08:35:00	1.93361	1.93423	1.93361	0
2022-08-05 08:40:00	1.93441	1.934234	1.93441	0
2022-08-05 08:45:00	1.93441	1.934236	1.93441	0
2022-08-05 08:50:00	1.93442	1.934239	1.93442	0
2022-08-05 08:55:00	1.93442	1.934322	1.93442	0
2022-08-05 09:00:00	1.93363	1.934246	1.93363	0
2022-08-05 09:05:00	1.93364	1.934171	1.93364	0
2022-08-05 09:10:00	1.93443	1.934175	1.93443	0
2022-08-05 09:15:00	1.93363	1.934099	1.93363	0
2022-08-05 09:20:00	1.93441	1.934101	1.93441	0
2022-08-05 09:25:00	1.93441	1.934181	1.93441	0
2022-08-05 09:30:00	1.93361	1.934101	1.93361	0
2022-08-05 09:35:00	1.93361	1.934021	1.93361	0
2022-08-05 09:40:00	1.93361	1.93394	1.93361	0
2022-08-05 09:45:00	1.93281	1.933779	1.93281	0
2022-08-05 09:50:00	1.93361	1.933777	1.93361	0
2022-08-05 09:55:00	1.93283	1.933696	1.93283	0
2022-08-05 10:00:00	1.93362	1.933615	1.93362	0
2022-08-05 10:05:00	1.93363	1.933615	1.93363	0
2022-08-05 10:10:00	1.93443	1.933617	1.93443	0
2022-08-05 10:15:00	1.93365	1.933541	1.93365	0
2022-08-05 10:20:00	1.93286	1.933466	1.93286	0
2022-08-05 10:25:00	1.93287	1.933392	1.93287	0
2022-08-05 10:30:00	1.93287	1.933318	1.93287	0
2022-08-05 10:35:00	1.93367	1.933404	1.93367	0
2022-08-05 10:40:00	1.93286	1.933329	1.93286	0
2022-08-05 10:45:00	1.93285	1.933331	1.93285	0
2022-08-05 10:50:00	1.93284	1.933253	1.93284	0
2022-08-05 10:55:00	1.93284	1.933174	1.93284	0
2022-08-05 11:00:00	1.93284	1.933015	1.93284	0
2022-08-05 11:05:00	1.93284	1.932934	1.93284	0
2022-08-05 11:10:00	1.93285	1.932933	1.93285	0
2022-08-05 11:15:00	1.93285	1.932931	1.93285	0
2022-08-05 11:20:00	1.93445	1.933089	1.93445	0
2022-08-05 11:25:00	1.93445	1.933167	1.93445	0
2022-08-05 11:30:00	1.93286	1.933167	1.93286	0
2022-08-05 11:35:00	1.93365	1.933247	1.93365	0
2022-08-05 11:40:00	1.93206	1.933169	1.93206	0
2022-08-05 11:45:00	1.93206	1.933091	1.93206	0
2022-08-05 11:50:00	1.93205	1.933012	1.93205	0
2022-08-05 11:55:00	1.93284	1.933012	1.93284	0
2022-08-05 12:00:00	1.93204	1.932931	1.93204	0
2022-08-05 12:05:00	1.93283	1.932929	1.93283	0
2022-08-05 12:10:00	1.93123	1.932607	1.93123	0
2022-08-05 12:15:00	1.93202	1.932364	1.93202	0
2022-08-05 12:20:00	1.93204	1.932282	1.93204	0
2022-08-05 12:25:00	1.93283	1.9322	1.93283	0
2022-08-05 12:30:00	1.93204	1.932198	1.93204	0
2022-08-05 12:35:00	1.93284	1.932276	1.93284	0
2022-08-05 12:40:00	1.93284	1.932355	1.93284	0
2022-08-05 12:45:00	1.93204	1.932275	1.93204	0
2022-08-05 12:50:00	1.93202	1.932273	1.93202	0
2022-08-05 12:55:00	1.93202	1.932192	1.93202	0
2022-08-05 13:00:00	1.93283	1.932352	1.93283	0
2022-08-05 13:05:00	1.93202	1.932352	1.93202	0
2022-08-05 13:10:00	1.93123	1.932271	1.93123	0
2022-08-05 13:15:00	1.93204	1.932192	1.93204	0
2022-08-05 13:20:00	1.93124	1.932112	1.93124	0
2022-08-05 13:25:00	1.93126	1.931954	1.93126	0
2022-08-05 13:30:00	1.93126	1.931796	1.93126	0
2022-08-05 13:35:00	1.93127	1.931719	1.93127	0
2022-08-05 13:40:00	1.93128	1.931645	1.93128	0
2022-08-05 13:45:00	1.93208	1.931651	1.93208	0
2022-08-05 13:50:00	1.93287	1.931655	1.93287	0
2022-08-05 13:55:00	1.93129	1.931582	1.93129	0
2022-08-05 14:00:00	1.93208	1.931667	1.93208	0
2022-08-05 14:05:00	1.93129	1.931592	1.93129	0
2022-08-05 14:10:00	1.93129	1.931597	1.93129	0
2022-08-05 14:15:00	1.93208	1.931679	1.93208	0
2022-08-05 14:20:00	1.93128	1.931681	1.93128	0
2022-08-05 14:25:00	1.93128	1.931682	1.93128	0
2022-08-05 14:30:00	1.93206	1.93176	1.93206	0
2022-08-05 14:35:00	1.93126	1.931678	1.93126	0
2022-08-05 14:40:00	1.93126	1.931517	1.93126	0
2022-08-05 14:45:00	1.93124	1.931512	1.93124	0
2022-08-05 14:50:00	1.93124	1.931428	1.93124	0
2022-08-05 14:55:00	1.93124	1.931423	1.93124	0
2022-08-05 15:00:00	1.93126	1.93142	1.93126	0
2022-08-05 15:05:00	1.93126	1.931338	1.93126	0
2022-08-05 15:10:00	1.93126	1.931336	1.93126	0
2022-08-05 15:15:00	1.93206	1.931414	1.93206	0
2022-08-05 15:20:00	1.93046	1.931254	1.93046	0
2022-08-05 15:25:00	1.93127	1.931255	1.93127	0
2022-08-05 15:30:00	1.93127	1.931256	1.93127	0
2022-08-05 15:35:00	1.93127	1.931259	1.93127	0
2022-08-05 15:40:00	1.93127	1.931262	1.93127	0
2022-08-05 15:45:00	1.93206	1.931344	1.93206	0
2022-08-05 15:50:00	1.93127	1.931345	1.93127	0
2022-08-05 15:55:00	1.93128	1.931347	1.93128	0
2022-08-05 16:00:00	1.93128	1.931349	1.93128	0
2022-08-05 16:05:00	1.93129	1.931272	1.93129	0
2022-08-05 16:10:00	1.93129	1.931355	1.93129	0
2022-08-05 16:15:00	1.93129	1.931357	1.93129	0
2022-08-05 16:20:00	1.93129	1.931359	1.93129	0
2022-08-05 16:25:00	1.93129	1.931361	1.93129	0
2022-08-05 16:30:00	1.93129	1.931363	1.93129	0
2022-08-05 16:35:00	1.93129	1.931286	1.93129	0
2022-08-05 16:40:00	1.9305	1.931209	1.9305	0
2022-08-05 16:45:00	1.93129	1.93121	1.93129	0
2022-08-05 16:50:00	1.93129	1.931211	1.93129	0
2022-08-05 16:55:00	1.93128	1.93121	1.93128	0
2022-08-05 17:00:00	1.93127	1.931208	1.93127	0
2022-08-05 17:05:00	1.93126	1.931205	1.93126	0
2022-08-05 17:10:00	1.93045	1.931121	1.93045	0
2022-08-05 17:15:00	1.93205	1.931197	1.93205	0
2022-08-05 17:20:00	1.93126	1.931194	1.93126	0
2022-08-05 17:25:00	1.93046	1.931111	1.93046	0
2022-08-05 17:30:00	1.93126	1.931187	1.93126	0
2022-08-05 17:35:00	1.93127	1.931185	1.93127	0
2022-08-05 17:40:00	1.93049	1.931105	1.93049	0
2022-08-05 17:45:00	1.93128	1.931105	1.93128	0
2022-08-05 17:50:00	1.9297	1.930948	1.9297	0
2022-08-05 17:55:00	1.9305	1.930872	1.9305	0
2022-08-05 18:00:00	1.9313	1.930957	1.9313	0
2022-08-05 18:05:00	1.9305	1.930802	1.9305	0
2022-08-05 18:10:00	1.9305	1.930726	1.9305	0
2022-08-05 18:15:00	1.93128	1.930808	1.93128	0
2022-08-05 18:20:00	1.92968	1.93065	1.92968	0
2022-08-05 18:25:00	1.92968	1.930491	1.92968	0
2022-08-05 18:30:00	1.93048	1.93049	1.93048	0
2022-08-05 18:35:00	1.92968	1.93033	1.92968	0
2022-08-05 18:40:00	1.93049	1.930409	1.93049	0
2022-08-05 18:45:00	1.93049	1.930408	1.93049	0
2022-08-05 18:50:00	1.93128	1.930406	1.93128	0
2022-08-05 18:55:00	1.93049	1.930405	1.93049	0
2022-08-05 19:00:00	1.92968	1.930323	1.92968	0
2022-08-05 19:05:00	1.93048	1.930243	1.93048	0
2022-08-05 19:10:00	1.93048	1.930323	1.93048	0
2022-08-05 19:15:00	1.93126	1.930481	1.93126	0
2022-08-05 19:20:00	1.93045	1.930478	1.93045	0
2022-08-05 19:25:00	1.93045	1.930555	1.93045	0
2022-08-05 19:30:00	1.93044	1.93055	1.93044	0
2022-08-05 19:35:00	1.93123	1.930624	1.93123	0
2022-08-05 19:40:00	1.92965	1.930461	1.92965	0
2022-08-05 19:45:00	1.93123	1.930535	1.93123	0
2022-08-05 19:50:00	1.93044	1.930611	1.93044	0
2022-08-05 19:55:00	1.93045	1.930608	1.93045	0
2022-08-05 20:00:00	1.92966	1.930526	1.92966	0
2022-08-05 20:05:00	1.93045	1.930445	1.93045	0
2022-08-05 20:10:00	1.93045	1.930445	1.93045	0
2022-08-05 20:15:00	1.93045	1.930445	1.93045	0
2022-08-05 20:20:00	1.93045	1.930446	1.93045	0
2022-08-05 20:25:00	1.93044	1.930367	1.93044	0
2022-08-05 20:30:00	1.93044	1.930446	1.93044	0
2022-08-05 20:35:00	1.92964	1.930287	1.92964	0
2022-08-05 20:40:00	1.93123	1.930366	1.93123	0
2022-08-05 20:45:00	1.92964	1.930285	1.92964	0
2022-08-05 20:50:00	1.93044	1.930363	1.93044	0
2022-08-05 20:55:00	1.93044	1.930362	1.93044	0
2022-08-05 21:00:00	1.93123	1.93044	1.93123	0
2022-08-05 21:05:00	1.92964	1.930359	1.92964	0
2022-08-05 21:10:00	1.93043	1.930357	1.93043	0
2022-08-05 21:15:00	1.93042	1.930355	1.93042	0
2022-08-05 21:20:00	1.9296	1.930271	1.9296	0
2022-08-05 21:25:00	1.93039	1.930346	1.93039	0
2022-08-05 21:30:00	1.93117	1.93034	1.93117	0
2022-08-05 21:35:00	1.93116	1.930492	1.93116	0
2022-08-05 21:40:00	1.92956	1.930404	1.92956	0
2022-08-05 21:45:00	1.92956	1.930316	1.92956	0
2022-08-05 21:50:00	1.93116	1.930309	1.93116	0
2022-08-05 21:55:00	1.93038	1.930383	1.93038	0
2022-08-05 22:00:00	1.93038	1.930378	1.93038	0
2022-08-05 22:05:00	1.93039	1.930375	1.93039	0
2022-08-05 22:10:00	1.9304	1.930455	1.9304	0
2022-08-05 22:15:00	1.9304	1.930456	1.9304	0
2022-08-05 22:20:00	1.9304	1.930379	1.9304	0
2022-08-05 22:25:00	1.93121	1.930384	1.93121	0
2022-08-05 22:30:00	1.93122	1.93055	1.93122	0
2022-08-05 22:35:00	1.93043	1.930637	1.93043	0
2022-08-05 22:40:00	1.93123	1.930644	1.93123	0
2022-08-05 22:45:00	1.93044	1.93065	1.93044	0
2022-08-05 22:50:00	1.93045	1.930657	1.93045	0
2022-08-05 22:55:00	1.92966	1.930584	1.92966	0
2022-08-05 23:00:00	1.92966	1.93051	1.92966	0
2022-08-05 23:05:00	1.92966	1.930436	1.92966	0
2022-08-05 23:10:00	1.93046	1.930442	1.93046	0
2022-08-05 23:15:00	1.92967	1.930288	1.92967	0
2022-08-05 23:20:00	1.92968	1.930134	1.92968	0
2022-08-05 23:25:00	1.93048	1.930139	1.93048	0
2022-08-05 23:30:00	1.92967	1.929983	1.92967	0
2022-08-05 23:35:00	1.93126	1.930065	1.93126	0
2022-08-05 23:40:00	1.93045	1.930065	1.93045	0
2022-08-05 23:45:00	1.93045	1.930144	1.93045	0
2022-08-05 23:50:00	1.92965	1.930143	1.92965	0
2022-08-05 23:55:00	1.92965	1.930142	1.92965	0
2022-08-06 00:00:00	1.92965	1.930061	1.92965	0
2022-08-06 00:05:00	1.92965	1.930059	1.92965	0
2022-08-06 00:10:00	1.92966	1.930057	1.92966	0
2022-08-06 00:15:00	1.92966	1.929975	1.92966	0
2022-08-06 00:20:00	1.92966	1.929974	1.92966	0
2022-08-06 00:25:00	1.92966	1.929814	1.92966	0
2022-08-06 00:30:00	1.92966	1.929735	1.92966	0
2022-08-06 00:35:00	1.93046	1.929736	1.93046	0
2022-08-06 00:40:00	1.93046	1.929817	1.93046	0
2022-08-06 00:45:00	1.93045	1.929897	1.93045	0
2022-08-06 00:50:00	1.92966	1.929898	1.92966	0
2022-08-06 00:55:00	1.93045	1.929978	1.93045	0
2022-08-06 01:00:00	1.93045	1.930057	1.93045	0
2022-08-06 01:05:00	1.92966	1.930057	1.92966	0
2022-08-06 01:10:00	1.93126	1.930217	1.93126	0
2022-08-06 01:15:00	1.93048	1.930299	1.93048	0
2022-08-06 01:20:00	1.93048	1.930381	1.93048	0
2022-08-06 01:25:00	1.93049	1.930384	1.93049	0
2022-08-06 01:30:00	1.93049	1.930387	1.93049	0
2022-08-06 01:35:00	1.93129	1.930471	1.93129	0
2022-08-06 01:40:00	1.9297	1.930475	1.9297	0
2022-08-06 01:45:00	1.9297	1.9304	1.9297	0
2022-08-06 01:50:00	1.93049	1.930404	1.93049	0
2022-08-06 01:55:00	1.93049	1.930487	1.93049	0
2022-08-06 02:00:00	1.93049	1.93041	1.93049	0
2022-08-06 02:05:00	1.93049	1.930411	1.93049	0
2022-08-06 02:10:00	1.93049	1.930412	1.93049	0
2022-08-06 02:15:00	1.93128	1.930491	1.93128	0
2022-08-06 02:20:00	1.93049	1.930491	1.93049	0
2022-08-06 02:25:00	1.93049	1.930411	1.93049	0
2022-08-06 02:30:00	1.93049	1.93049	1.93049	0
2022-08-06 02:35:00	1.9305	1.93057	1.9305	0
2022-08-06 02:40:00	1.93129	1.93065	1.93129	0
2022-08-06 02:45:00	1.93129	1.93073	1.93129	0
2022-08-06 02:50:00	1.93129	1.93081	1.93129	0
2022-08-06 02:55:00	1.93128	1.930889	1.93128	0
2022-08-06 03:00:00	1.92967	1.930807	1.92967	0
2022-08-06 03:05:00	1.93046	1.930725	1.93046	0
2022-08-06 03:10:00	1.93045	1.930721	1.93045	0
2022-08-06 03:15:00	1.93045	1.930717	1.93045	0
2022-08-06 03:20:00	1.93046	1.930714	1.93046	0
2022-08-06 03:25:00	1.93126	1.93079	1.93126	0
2022-08-06 03:30:00	1.92967	1.930628	1.92967	0
2022-08-06 03:35:00	1.93127	1.930626	1.93127	0
2022-08-06 03:40:00	1.93128	1.930625	1.93128	0
2022-08-06 03:45:00	1.93129	1.930626	1.93129	0
2022-08-06 03:50:00	1.9305	1.930709	1.9305	0
2022-08-06 03:55:00	1.93129	1.930792	1.93129	0
2022-08-06 04:00:00	1.93129	1.930876	1.93129	0
2022-08-06 04:05:00	1.9305	1.930881	1.9305	0
2022-08-06 04:10:00	1.93129	1.930964	1.93129	0
2022-08-06 04:15:00	1.9305	1.930888	1.9305	0
2022-08-06 04:20:00	1.92971	1.930892	1.92971	0
2022-08-06 04:25:00	1.9305	1.930815	1.9305	0
2022-08-06 04:30:00	1.93129	1.930816	1.93129	0
2022-08-06 04:35:00	1.93129	1.930816	1.93129	0
2022-08-06 04:40:00	1.93129	1.930895	1.93129	0
2022-08-06 04:45:00	1.93129	1.930895	1.93129	0
2022-08-06 04:50:00	1.93049	1.930815	1.93049	0
2022-08-06 04:55:00	1.93128	1.930893	1.93128	0
2022-08-06 05:00:00	1.93128	1.930892	1.93128	0
2022-08-06 05:05:00	1.93048	1.93089	1.93048	0
2022-08-06 05:10:00	1.93048	1.930967	1.93048	0
2022-08-06 05:15:00	1.93048	1.930965	1.93048	0
2022-08-06 05:20:00	1.93048	1.930884	1.93048	0
2022-08-06 05:25:00	1.93048	1.930803	1.93048	0
2022-08-06 05:30:00	1.93127	1.930801	1.93127	0
2022-08-06 05:35:00	1.93048	1.93072	1.93048	0
2022-08-06 05:40:00	1.93128	1.930799	1.93128	0
2022-08-06 05:45:00	1.93128	1.930799	1.93128	0
2022-08-06 05:50:00	1.93049	1.93072	1.93049	0
2022-08-06 05:55:00	1.93129	1.930801	1.93129	0
2022-08-06 06:00:00	1.93129	1.930882	1.93129	0
2022-08-06 06:05:00	1.9305	1.930884	1.9305	0
2022-08-06 06:10:00	1.93051	1.930887	1.93051	0
2022-08-06 06:15:00	1.93051	1.93089	1.93051	0
2022-08-06 06:20:00	1.93051	1.930814	1.93051	0
2022-08-06 06:25:00	1.93051	1.930817	1.93051	0
2022-08-06 06:30:00	1.92971	1.93066	1.92971	0
2022-08-06 06:35:00	1.93049	1.930581	1.93049	0
2022-08-06 06:40:00	1.93049	1.930581	1.93049	0
2022-08-06 06:45:00	1.92968	1.93042	1.92968	0
2022-08-06 06:50:00	1.92967	1.930258	1.92967	0
2022-08-06 06:55:00	1.92966	1.930174	1.92966	0
2022-08-06 07:00:00	1.92966	1.930089	1.92966	0
2022-08-06 07:05:00	1.92965	1.930003	1.92965	0
2022-08-06 07:10:00	1.92966	1.929918	1.92966	0
2022-08-06 07:15:00	1.93124	1.929991	1.93124	0
2022-08-06 07:20:00	1.93045	1.930065	1.93045	0
2022-08-06 07:25:00	1.93126	1.930142	1.93126	0
2022-08-06 07:30:00	1.92967	1.93006	1.92967	0
2022-08-06 07:35:00	1.93046	1.930138	1.93046	0
2022-08-06 07:40:00	1.93127	1.930298	1.93127	0
2022-08-06 07:45:00	1.93048	1.93038	1.93048	0
2022-08-06 07:50:00	1.93127	1.930541	1.93127	0
2022-08-06 07:55:00	1.93127	1.930703	1.93127	0
2022-08-06 08:00:00	1.92968	1.930705	1.92968	0
2022-08-06 08:05:00	1.93048	1.930629	1.93048	0
2022-08-06 08:10:00	1.93046	1.93063	1.93046	0
2022-08-06 08:15:00	1.93126	1.93063	1.93126	0
2022-08-06 08:20:00	1.93127	1.93079	1.93127	0
2022-08-06 08:25:00	1.93048	1.930792	1.93048	0
2022-08-06 08:30:00	1.92968	1.930633	1.92968	0
2022-08-06 08:35:00	1.92968	1.930553	1.92968	0
2022-08-06 08:40:00	1.93048	1.930474	1.93048	0
2022-08-06 08:45:00	1.93048	1.930395	1.93048	0
2022-08-06 08:50:00	1.93048	1.930475	1.93048	0
2022-08-06 08:55:00	1.92967	1.930394	1.92967	0
2022-08-06 09:00:00	1.93048	1.930396	1.93048	0
2022-08-06 09:05:00	1.93048	1.930318	1.93048	0
2022-08-06 09:10:00	1.93048	1.930239	1.93048	0
2022-08-06 09:15:00	1.93048	1.930239	1.93048	0
2022-08-06 09:20:00	1.9297	1.930241	1.9297	0
2022-08-06 09:25:00	1.93128	1.930401	1.93128	0
2022-08-06 09:30:00	1.9297	1.930323	1.9297	0
2022-08-06 09:35:00	1.92968	1.930243	1.92968	0
2022-08-06 09:40:00	1.92968	1.930163	1.92968	0
2022-08-06 09:45:00	1.93046	1.930242	1.93046	0
2022-08-06 09:50:00	1.93045	1.930239	1.93045	0
2022-08-06 09:55:00	1.93044	1.930235	1.93044	0
2022-08-06 10:00:00	1.92964	1.930151	1.92964	0
2022-08-06 10:05:00	1.92962	1.930065	1.92962	0
2022-08-06 10:10:00	1.92961	1.930056	1.92961	0
2022-08-06 10:15:00	1.92961	1.929889	1.92961	0
2022-08-06 10:20:00	1.92962	1.929881	1.92962	0
2022-08-06 10:25:00	1.92962	1.929875	1.92962	0
2022-08-06 10:30:00	1.92884	1.929791	1.92884	0
2022-08-06 10:35:00	1.92965	1.92971	1.92965	0
2022-08-06 10:40:00	1.92965	1.92963	1.92965	0
2022-08-06 10:45:00	1.93045	1.929631	1.93045	0
2022-08-06 10:50:00	1.93046	1.929713	1.93046	0
2022-08-06 10:55:00	1.92967	1.929718	1.92967	0
2022-08-06 11:00:00	1.93048	1.929805	1.93048	0
2022-08-06 11:05:00	1.92967	1.929811	1.92967	0
2022-08-06 11:10:00	1.93048	1.929897	1.93048	0
2022-08-06 11:15:00	1.93048	1.929983	1.93048	0
2022-08-06 11:20:00	1.92968	1.930067	1.92968	0
2022-08-06 11:25:00	1.92968	1.93007	1.92968	0
2022-08-06 11:30:00	1.93049	1.930154	1.93049	0
2022-08-06 11:35:00	1.93128	1.930237	1.93128	0
2022-08-06 11:40:00	1.93049	1.93024	1.93049	0
2022-08-06 11:45:00	1.93049	1.930322	1.93049	0
2022-08-06 11:50:00	1.9297	1.930244	1.9297	0
2022-08-06 11:55:00	1.9297	1.930247	1.9297	0
2022-08-06 12:00:00	1.9297	1.930169	1.9297	0
2022-08-06 12:05:00	1.9297	1.930091	1.9297	0
2022-08-06 12:10:00	1.9305	1.930173	1.9305	0
2022-08-06 12:15:00	1.93129	1.930334	1.93129	0
2022-08-06 12:20:00	1.93049	1.930334	1.93049	0
2022-08-06 12:25:00	1.9297	1.930176	1.9297	0
2022-08-06 12:30:00	1.93049	1.930176	1.93049	0
2022-08-06 12:35:00	1.9297	1.930097	1.9297	0
2022-08-06 12:40:00	1.93049	1.930176	1.93049	0
2022-08-06 12:45:00	1.93128	1.930334	1.93128	0
2022-08-06 12:50:00	1.92968	1.930332	1.92968	0
2022-08-06 12:55:00	1.92968	1.93033	1.92968	0
2022-08-06 13:00:00	1.93128	1.930408	1.93128	0
2022-08-06 13:05:00	1.9297	1.930249	1.9297	0
2022-08-06 13:10:00	1.93049	1.930249	1.93049	0
2022-08-06 13:15:00	1.9305	1.930329	1.9305	0
2022-08-06 13:20:00	1.9305	1.93033	1.9305	0
2022-08-06 13:25:00	1.9305	1.93041	1.9305	0
2022-08-06 13:30:00	1.9313	1.930491	1.9313	0
2022-08-06 13:35:00	1.92972	1.930335	1.92972	0
2022-08-06 13:40:00	1.93051	1.930418	1.93051	0
2022-08-06 13:45:00	1.93132	1.930582	1.93132	0
2022-08-06 13:50:00	1.92972	1.930426	1.92972	0
2022-08-06 13:55:00	1.92972	1.930428	1.92972	0
2022-08-06 14:00:00	1.93051	1.93043	1.93051	0
2022-08-06 14:05:00	1.93051	1.930431	1.93051	0
2022-08-06 14:10:00	1.9305	1.930431	1.9305	0
2022-08-06 14:15:00	1.93129	1.93051	1.93129	0
2022-08-06 14:20:00	1.92968	1.930348	1.92968	0
2022-08-06 14:25:00	1.93046	1.930422	1.93046	0
2022-08-06 14:30:00	1.93045	1.930416	1.93045	0
2022-08-06 14:35:00	1.93044	1.930328	1.93044	0
2022-08-06 14:40:00	1.92964	1.93032	1.92964	0
2022-08-06 14:45:00	1.93043	1.930391	1.93043	0
2022-08-06 14:50:00	1.93043	1.930383	1.93043	0
2022-08-06 14:55:00	1.93044	1.930376	1.93044	0
2022-08-06 15:00:00	1.92965	1.930291	1.92965	0
2022-08-06 15:05:00	1.92966	1.930128	1.92966	0
2022-08-06 15:10:00	1.93046	1.930206	1.93046	0
2022-08-06 15:15:00	1.93048	1.930208	1.93048	0
2022-08-06 15:20:00	1.93048	1.930211	1.93048	0
2022-08-06 15:25:00	1.92968	1.930135	1.92968	0
2022-08-06 15:30:00	1.93048	1.930219	1.93048	0
2022-08-06 15:35:00	1.93049	1.930225	1.93049	0
2022-08-06 15:40:00	1.93049	1.930231	1.93049	0
2022-08-06 15:45:00	1.93049	1.930236	1.93049	0
2022-08-06 15:50:00	1.93049	1.93032	1.93049	0
2022-08-06 15:55:00	1.93049	1.930403	1.93049	0
2022-08-06 16:00:00	1.92968	1.930325	1.92968	0
2022-08-06 16:05:00	1.93049	1.930326	1.93049	0
2022-08-06 16:10:00	1.93049	1.930327	1.93049	0
2022-08-06 16:15:00	1.93049	1.930408	1.93049	0
2022-08-06 16:20:00	1.93129	1.930489	1.93129	0
2022-08-06 16:25:00	1.9305	1.93049	1.9305	0
2022-08-06 16:30:00	1.9313	1.930571	1.9313	0
2022-08-06 16:35:00	1.93051	1.930573	1.93051	0
2022-08-06 16:40:00	1.9313	1.930654	1.9313	0
2022-08-06 16:45:00	1.92972	1.930577	1.92972	0
2022-08-06 16:50:00	1.93132	1.930741	1.93132	0
2022-08-06 16:55:00	1.93051	1.930743	1.93051	0
2022-08-06 17:00:00	1.93052	1.930746	1.93052	0
2022-08-06 17:05:00	1.9313	1.930827	1.9313	0
2022-08-06 17:10:00	1.9305	1.930748	1.9305	0
2022-08-06 17:15:00	1.93049	1.930747	1.93049	0
2022-08-06 17:20:00	1.93048	1.930665	1.93048	0
2022-08-06 17:25:00	1.93046	1.93066	1.93046	0
2022-08-06 17:30:00	1.93045	1.930575	1.93045	0
2022-08-06 17:35:00	1.93124	1.930727	1.93124	0
2022-08-06 17:40:00	1.93123	1.930718	1.93123	0
2022-08-06 17:45:00	1.93123	1.93079	1.93123	0
2022-08-06 17:50:00	1.93044	1.930782	1.93044	0
2022-08-06 17:55:00	1.93044	1.930696	1.93044	0
2022-08-06 18:00:00	1.93124	1.93077	1.93124	0
2022-08-06 18:05:00	1.93045	1.930766	1.93045	0
2022-08-06 18:10:00	1.92967	1.930685	1.92967	0
2022-08-06 18:15:00	1.93046	1.930685	1.93046	0
2022-08-06 18:20:00	1.92967	1.930607	1.92967	0
2022-08-06 18:25:00	1.93126	1.930609	1.93126	0
2022-08-06 18:30:00	1.93046	1.930532	1.93046	0
2022-08-06 18:35:00	1.92967	1.930376	1.92967	0
2022-08-06 18:40:00	1.93046	1.930378	1.93046	0
2022-08-06 18:45:00	1.93046	1.93038	1.93046	0
2022-08-06 18:50:00	1.93048	1.930304	1.93048	0
2022-08-06 18:55:00	1.92968	1.930227	1.92968	0
2022-08-06 19:00:00	1.9297	1.93023	1.9297	0
2022-08-06 19:05:00	1.93049	1.930233	1.93049	0
2022-08-06 19:10:00	1.92971	1.930237	1.92971	0
2022-08-06 19:15:00	1.93129	1.93024	1.93129	0
2022-08-06 19:20:00	1.93051	1.930245	1.93051	0
2022-08-06 19:25:00	1.93051	1.930329	1.93051	0
2022-08-06 19:30:00	1.9305	1.930333	1.9305	0
2022-08-06 19:35:00	1.92971	1.930258	1.92971	0
2022-08-06 19:40:00	1.92971	1.930181	1.92971	0
2022-08-06 19:45:00	1.9305	1.930263	1.9305	0
2022-08-06 19:50:00	1.9305	1.930343	1.9305	0
2022-08-06 19:55:00	1.92971	1.930265	1.92971	0
2022-08-06 20:00:00	1.9305	1.930344	1.9305	0
2022-08-06 20:05:00	1.9305	1.930265	1.9305	0
2022-08-06 20:10:00	1.92971	1.930185	1.92971	0
2022-08-06 20:15:00	1.93051	1.930185	1.93051	0
2022-08-06 20:20:00	1.92972	1.930107	1.92972	0
2022-08-06 20:25:00	1.93051	1.930187	1.93051	0
2022-08-06 20:30:00	1.92972	1.930188	1.92972	0
2022-08-06 20:35:00	1.93051	1.930189	1.93051	0
2022-08-06 20:40:00	1.93052	1.930191	1.93052	0
2022-08-06 20:45:00	1.92972	1.930192	1.92972	0
2022-08-06 20:50:00	1.92972	1.930114	1.92972	0
2022-08-06 20:55:00	1.93052	1.930116	1.93052	0
2022-08-06 21:00:00	1.93052	1.930197	1.93052	0
2022-08-06 21:05:00	1.93052	1.930198	1.93052	0
2022-08-06 21:10:00	1.92972	1.930198	1.92972	0
2022-08-06 21:15:00	1.93052	1.930199	1.93052	0
2022-08-06 21:20:00	1.92972	1.930199	1.92972	0
2022-08-06 21:25:00	1.92972	1.93012	1.92972	0
2022-08-06 21:30:00	1.92972	1.93004	1.92972	0
2022-08-06 21:35:00	1.9305	1.930118	1.9305	0
2022-08-06 21:40:00	1.9297	1.930116	1.9297	0
2022-08-06 21:45:00	1.93049	1.930113	1.93049	0
2022-08-06 21:50:00	1.93048	1.930109	1.93048	0
2022-08-06 21:55:00	1.92968	1.930025	1.92968	0
2022-08-06 22:00:00	1.93046	1.930099	1.93046	0
2022-08-06 22:05:00	1.93046	1.930093	1.93046	0
2022-08-06 22:10:00	1.92966	1.930087	1.92966	0
2022-08-06 22:15:00	1.93045	1.93016	1.93045	0
2022-08-06 22:20:00	1.92966	1.930154	1.92966	0
2022-08-06 22:25:00	1.92967	1.930071	1.92967	0
2022-08-06 22:30:00	1.93046	1.930147	1.93046	0
2022-08-06 22:35:00	1.92967	1.930065	1.92967	0
2022-08-06 22:40:00	1.93048	1.930065	1.93048	0
2022-08-06 22:45:00	1.92968	1.930065	1.92968	0
2022-08-06 22:50:00	1.92968	1.929987	1.92968	0
2022-08-06 22:55:00	1.92968	1.929909	1.92968	0
2022-08-06 23:00:00	1.92968	1.929911	1.92968	0
2022-08-06 23:05:00	1.93049	1.929915	1.93049	0
2022-08-06 23:10:00	1.92968	1.929917	1.92968	0
2022-08-06 23:15:00	1.92968	1.929918	1.92968	0
2022-08-06 23:20:00	1.92967	1.929839	1.92967	0
2022-08-06 23:25:00	1.92967	1.929839	1.92967	0
2022-08-06 23:30:00	1.93046	1.929837	1.93046	0
2022-08-06 23:35:00	1.93048	1.929917	1.93048	0
2022-08-06 23:40:00	1.92968	1.929917	1.92968	0
2022-08-06 23:45:00	1.93048	1.929997	1.93048	0
2022-08-06 23:50:00	1.93048	1.930077	1.93048	0
2022-08-06 23:55:00	1.93048	1.930076	1.93048	0
2022-08-07 00:00:00	1.92968	1.930076	1.92968	0
2022-08-07 00:05:00	1.93049	1.930157	1.93049	0
2022-08-07 00:10:00	1.9297	1.93016	1.9297	0
2022-08-07 00:15:00	1.9297	1.930163	1.9297	0
2022-08-07 00:20:00	1.9297	1.930087	1.9297	0
2022-08-07 00:25:00	1.9297	1.930009	1.9297	0
2022-08-07 00:30:00	1.92968	1.930009	1.92968	0
2022-08-07 00:35:00	1.93048	1.930009	1.93048	0
2022-08-07 00:40:00	1.93048	1.930009	1.93048	0
2022-08-07 00:45:00	1.92967	1.929928	1.92967	0
2022-08-07 00:50:00	1.93048	1.930008	1.93048	0
2022-08-07 00:55:00	1.92968	1.929927	1.92968	0
2022-08-07 01:00:00	1.92967	1.929924	1.92967	0
2022-08-07 01:05:00	1.93046	1.93	1.93046	0
2022-08-07 01:10:00	1.92967	1.929997	1.92967	0
2022-08-07 01:15:00	1.92966	1.929993	1.92966	0
2022-08-07 01:20:00	1.92966	1.929991	1.92966	0
2022-08-07 01:25:00	1.93045	1.929988	1.93045	0
2022-08-07 01:30:00	1.92965	1.929905	1.92965	0
2022-08-07 01:35:00	1.93045	1.929983	1.93045	0
2022-08-07 01:40:00	1.92965	1.9299	1.92965	0
2022-08-07 01:45:00	1.92966	1.929898	1.92966	0
2022-08-07 01:50:00	1.92966	1.929897	1.92966	0
2022-08-07 01:55:00	1.92967	1.929818	1.92967	0
2022-08-07 02:00:00	1.93048	1.929899	1.93048	0
2022-08-07 02:05:00	1.93048	1.929981	1.93048	0
2022-08-07 02:10:00	1.93048	1.930063	1.93048	0
2022-08-07 02:15:00	1.92968	1.929986	1.92968	0
2022-08-07 02:20:00	1.92967	1.929988	1.92967	0
2022-08-07 02:25:00	1.92967	1.92991	1.92967	0
2022-08-07 02:30:00	1.92966	1.929911	1.92966	0
2022-08-07 02:35:00	1.92966	1.929911	1.92966	0
2022-08-07 02:40:00	1.92966	1.929911	1.92966	0
2022-08-07 02:45:00	1.92965	1.929909	1.92965	0
2022-08-07 02:50:00	1.92965	1.929826	1.92965	0
2022-08-07 02:55:00	1.93045	1.929823	1.93045	0
2022-08-07 03:00:00	1.92966	1.929741	1.92966	0
2022-08-07 03:05:00	1.92967	1.92974	1.92967	0
2022-08-07 03:10:00	1.93046	1.929819	1.93046	0
2022-08-07 03:15:00	1.93048	1.9299	1.93048	0
2022-08-07 03:20:00	1.92968	1.929902	1.92968	0
2022-08-07 03:25:00	1.9297	1.929906	1.9297	0
2022-08-07 03:30:00	1.9297	1.92991	1.9297	0
2022-08-07 03:35:00	1.93048	1.929993	1.93048	0
2022-08-07 03:40:00	1.92967	1.929995	1.92967	0
2022-08-07 03:45:00	1.93045	1.929995	1.93045	0
2022-08-07 03:50:00	1.92966	1.929995	1.92966	0
2022-08-07 03:55:00	1.92966	1.929994	1.92966	0
2022-08-07 04:00:00	1.92966	1.929914	1.92966	0
2022-08-07 04:05:00	1.92967	1.929833	1.92967	0
2022-08-07 04:10:00	1.92967	1.929832	1.92967	0
2022-08-07 04:15:00	1.93048	1.92991	1.93048	0
2022-08-07 04:20:00	1.92968	1.929908	1.92968	0
2022-08-07 04:25:00	1.93049	1.929909	1.93049	0
2022-08-07 04:30:00	1.9305	1.929992	1.9305	0
2022-08-07 04:35:00	1.9305	1.929997	1.9305	0
2022-08-07 04:40:00	1.9313	1.930161	1.9313	0
2022-08-07 04:45:00	1.9313	1.930325	1.9313	0
2022-08-07 04:50:00	1.9313	1.930489	1.9313	0
2022-08-07 04:55:00	1.9313	1.930652	1.9313	0
2022-08-07 05:00:00	1.9305	1.930735	1.9305	0
2022-08-07 05:05:00	1.92971	1.930658	1.92971	0
2022-08-07 05:10:00	1.92971	1.930661	1.92971	0
2022-08-07 05:15:00	1.9305	1.930662	1.9305	0
2022-08-07 05:20:00	1.9305	1.930662	1.9305	0
2022-08-07 05:25:00	1.9305	1.930662	1.9305	0
2022-08-07 05:30:00	1.92971	1.930503	1.92971	0
2022-08-07 05:35:00	1.92971	1.930344	1.92971	0
2022-08-07 05:40:00	1.93051	1.930265	1.93051	0
2022-08-07 05:45:00	1.93051	1.930186	1.93051	0
2022-08-07 05:50:00	1.93051	1.930187	1.93051	0
2022-08-07 05:55:00	1.93051	1.930267	1.93051	0
2022-08-07 06:00:00	1.93051	1.930347	1.93051	0
2022-08-07 06:05:00	1.92893	1.93019	1.92893	0
2022-08-07 06:10:00	1.92972	1.930112	1.92972	0
2022-08-07 06:15:00	1.92892	1.929954	1.92892	0
2022-08-07 06:20:00	1.92971	1.929954	1.92971	0
2022-08-07 06:25:00	1.92971	1.929954	1.92971	0
2022-08-07 06:30:00	1.92892	1.929795	1.92892	0
2022-08-07 06:35:00	1.92892	1.929636	1.92892	0
2022-08-07 06:40:00	1.92971	1.929556	1.92971	0
2022-08-07 06:45:00	1.92892	1.929397	1.92892	0
2022-08-07 06:50:00	1.92971	1.929317	1.92971	0
2022-08-07 06:55:00	1.92813	1.929237	1.92813	0
2022-08-07 07:00:00	1.92892	1.929157	1.92892	0
2022-08-07 07:05:00	1.92972	1.929237	1.92972	0
2022-08-07 07:10:00	1.92972	1.929238	1.92972	0
2022-08-07 07:15:00	1.92971	1.929238	1.92971	0
2022-08-07 07:20:00	1.92892	1.929238	1.92892	0
2022-08-07 07:25:00	1.92892	1.929238	1.92892	0
2022-08-07 07:30:00	1.92811	1.929078	1.92811	0
2022-08-07 07:35:00	1.9289	1.929076	1.9289	0
2022-08-07 07:40:00	1.92892	1.928997	1.92892	0
2022-08-07 07:45:00	1.92892	1.929076	1.92892	0
2022-08-07 07:50:00	1.92813	1.928997	1.92813	0
2022-08-07 07:55:00	1.92813	1.928838	1.92813	0
2022-08-07 08:00:00	1.92972	1.928838	1.92972	0
2022-08-07 08:05:00	1.92813	1.92868	1.92813	0
2022-08-07 08:10:00	1.92814	1.928602	1.92814	0
2022-08-07 08:15:00	1.92893	1.928603	1.92893	0
2022-08-07 08:20:00	1.92972	1.928764	1.92972	0
2022-08-07 08:25:00	1.92814	1.928688	1.92814	0
2022-08-07 08:30:00	1.92814	1.92861	1.92814	0
2022-08-07 08:35:00	1.92893	1.928611	1.92893	0
2022-08-07 08:40:00	1.92814	1.928612	1.92814	0
2022-08-07 08:45:00	1.92814	1.928613	1.92814	0
2022-08-07 08:50:00	1.92814	1.928455	1.92814	0
2022-08-07 08:55:00	1.92814	1.928456	1.92814	0
2022-08-07 09:00:00	1.92814	1.928456	1.92814	0
2022-08-07 09:05:00	1.92732	1.928295	1.92732	0
2022-08-07 09:10:00	1.92811	1.928134	1.92811	0
2022-08-07 09:15:00	1.9281	1.92813	1.9281	0
2022-08-07 09:20:00	1.92729	1.928045	1.92729	0
2022-08-07 09:25:00	1.92727	1.927879	1.92727	0
2022-08-07 09:30:00	1.92807	1.927872	1.92807	0
2022-08-07 09:35:00	1.92726	1.927784	1.92726	0
2022-08-07 09:40:00	1.92726	1.927696	1.92726	0
2022-08-07 09:45:00	1.92807	1.927689	1.92807	0
2022-08-07 09:50:00	1.92808	1.927683	1.92808	0
2022-08-07 09:55:00	1.92808	1.927759	1.92808	0
2022-08-07 10:00:00	1.9273	1.927678	1.9273	0
2022-08-07 10:05:00	1.9281	1.927678	1.9281	0
2022-08-07 10:10:00	1.92731	1.92768	1.92731	0
2022-08-07 10:15:00	1.92732	1.927685	1.92732	0
2022-08-07 10:20:00	1.92732	1.92761	1.92732	0
2022-08-07 10:25:00	1.92732	1.927616	1.92732	0
2022-08-07 10:30:00	1.92733	1.927623	1.92733	0
2022-08-07 10:35:00	1.92733	1.927549	1.92733	0
2022-08-07 10:40:00	1.92733	1.927474	1.92733	0
2022-08-07 10:45:00	1.92733	1.927399	1.92733	0
2022-08-07 10:50:00	1.92814	1.927483	1.92814	0
2022-08-07 10:55:00	1.92735	1.927408	1.92735	0
2022-08-07 11:00:00	1.92814	1.927491	1.92814	0
2022-08-07 11:05:00	1.92735	1.927494	1.92735	0
2022-08-07 11:10:00	1.92735	1.927497	1.92735	0
2022-08-07 11:15:00	1.92814	1.927579	1.92814	0
2022-08-07 11:20:00	1.92735	1.927581	1.92735	0
2022-08-07 11:25:00	1.92814	1.927662	1.92814	0
2022-08-07 11:30:00	1.92735	1.927664	1.92735	0
2022-08-07 11:35:00	1.92735	1.927666	1.92735	0
2022-08-07 11:40:00	1.92814	1.927666	1.92814	0
2022-08-07 11:45:00	1.92814	1.927745	1.92814	0
2022-08-07 11:50:00	1.92735	1.927666	1.92735	0
2022-08-07 11:55:00	1.92814	1.927745	1.92814	0
2022-08-07 12:00:00	1.92814	1.927824	1.92814	0
2022-08-07 12:05:00	1.92735	1.927745	1.92735	0
2022-08-07 12:10:00	1.92814	1.927824	1.92814	0
2022-08-07 12:15:00	1.92814	1.927824	1.92814	0
2022-08-07 12:20:00	1.92733	1.927822	1.92733	0
2022-08-07 12:25:00	1.92813	1.9279	1.92813	0
2022-08-07 12:30:00	1.92813	1.927899	1.92813	0
2022-08-07 12:35:00	1.92811	1.927896	1.92811	0
2022-08-07 12:40:00	1.92811	1.927972	1.92811	0
2022-08-07 12:45:00	1.92811	1.927969	1.92811	0
2022-08-07 12:50:00	1.92811	1.927966	1.92811	0
2022-08-07 12:55:00	1.92813	1.928044	1.92813	0
2022-08-07 13:00:00	1.92732	1.927962	1.92732	0
2022-08-07 13:05:00	1.92733	1.927881	1.92733	0
2022-08-07 13:10:00	1.92733	1.927881	1.92733	0
2022-08-07 13:15:00	1.92733	1.927801	1.92733	0
2022-08-07 13:20:00	1.92813	1.927801	1.92813	0
2022-08-07 13:25:00	1.92813	1.927803	1.92813	0
2022-08-07 13:30:00	1.92653	1.927645	1.92653	0
2022-08-07 13:35:00	1.92811	1.927645	1.92811	0
2022-08-07 13:40:00	1.92811	1.927645	1.92811	0
2022-08-07 13:45:00	1.92732	1.927564	1.92732	0
2022-08-07 13:50:00	1.92731	1.927563	1.92731	0
2022-08-07 13:55:00	1.92731	1.927561	1.92731	0
2022-08-07 14:00:00	1.92809	1.927637	1.92809	0
2022-08-07 14:05:00	1.9273	1.927634	1.9273	0
2022-08-07 14:10:00	1.92649	1.92747	1.92649	0
2022-08-07 14:15:00	1.92729	1.927386	1.92729	0
2022-08-07 14:20:00	1.92808	1.927541	1.92808	0
2022-08-07 14:25:00	1.92729	1.927459	1.92729	0
2022-08-07 14:30:00	1.92729	1.927377	1.92729	0
2022-08-07 14:35:00	1.92729	1.927374	1.92729	0
2022-08-07 14:40:00	1.92809	1.927452	1.92809	0
2022-08-07 14:45:00	1.9273	1.927451	1.9273	0
2022-08-07 14:50:00	1.92651	1.927293	1.92651	0
2022-08-07 14:55:00	1.92652	1.927215	1.92652	0
2022-08-07 15:00:00	1.92652	1.927218	1.92652	0
2022-08-07 15:05:00	1.92731	1.92722	1.92731	0
2022-08-07 15:10:00	1.9281	1.927222	1.9281	0
2022-08-07 15:15:00	1.92731	1.927224	1.92731	0
2022-08-07 15:20:00	1.92809	1.927304	1.92809	0
2022-08-07 15:25:00	1.92809	1.927384	1.92809	0
2022-08-07 15:30:00	1.92808	1.927383	1.92808	0
2022-08-07 15:35:00	1.92729	1.927382	1.92729	0
2022-08-07 15:40:00	1.92729	1.92746	1.92729	0
2022-08-07 15:45:00	1.92729	1.927537	1.92729	0
2022-08-07 15:50:00	1.92809	1.927694	1.92809	0
2022-08-07 15:55:00	1.9273	1.927693	1.9273	0
2022-08-07 16:00:00	1.92809	1.927692	1.92809	0
2022-08-07 16:05:00	1.92809	1.92777	1.92809	0
2022-08-07 16:10:00	1.92809	1.92777	1.92809	0
2022-08-07 16:15:00	1.9273	1.927691	1.9273	0
2022-08-07 16:20:00	1.92651	1.927534	1.92651	0
2022-08-07 16:25:00	1.9281	1.927615	1.9281	0
2022-08-07 16:30:00	1.92731	1.927617	1.92731	0
2022-08-07 16:35:00	1.92652	1.92754	1.92652	0
2022-08-07 16:40:00	1.92732	1.927463	1.92732	0
2022-08-07 16:45:00	1.92732	1.927465	1.92732	0
2022-08-07 16:50:00	1.92733	1.927389	1.92733	0
2022-08-07 16:55:00	1.92733	1.927313	1.92733	0
2022-08-07 17:00:00	1.92813	1.927317	1.92813	0
2022-08-07 17:05:00	1.92814	1.927401	1.92814	0
2022-08-07 17:10:00	1.92733	1.927483	1.92733	0
2022-08-07 17:15:00	1.92735	1.927408	1.92735	0
2022-08-07 17:20:00	1.92735	1.927412	1.92735	0
2022-08-07 17:25:00	1.92735	1.927495	1.92735	0
2022-08-07 17:30:00	1.92814	1.927577	1.92814	0
2022-08-07 17:35:00	1.92735	1.92758	1.92735	0
2022-08-07 17:40:00	1.92654	1.927501	1.92654	0
2022-08-07 17:45:00	1.92654	1.927422	1.92654	0
2022-08-07 17:50:00	1.92653	1.927262	1.92653	0
2022-08-07 17:55:00	1.92732	1.92718	1.92732	0
2022-08-07 18:00:00	1.92732	1.927179	1.92732	0
2022-08-07 18:05:00	1.92811	1.927255	1.92811	0
2022-08-07 18:10:00	1.92731	1.927251	1.92731	0
2022-08-07 18:15:00	1.92652	1.927168	1.92652	0
2022-08-07 18:20:00	1.92731	1.927085	1.92731	0
2022-08-07 18:25:00	1.92731	1.927081	1.92731	0
2022-08-07 18:30:00	1.92652	1.927079	1.92652	0
2022-08-07 18:35:00	1.9281	1.927235	1.9281	0
2022-08-07 18:40:00	1.92732	1.927314	1.92732	0
2022-08-07 18:45:00	1.92732	1.927314	1.92732	0
2022-08-07 18:50:00	1.92652	1.927234	1.92652	0
2022-08-07 18:55:00	1.92652	1.927075	1.92652	0
2022-08-07 19:00:00	1.92731	1.927075	1.92731	0
2022-08-07 19:05:00	1.92731	1.927154	1.92731	0
2022-08-07 19:10:00	1.92811	1.927234	1.92811	0
2022-08-07 19:15:00	1.92732	1.927235	1.92732	0
2022-08-07 19:20:00	1.92652	1.927235	1.92652	0
2022-08-07 19:25:00	1.92653	1.927078	1.92653	0
2022-08-07 19:30:00	1.92732	1.927078	1.92732	0
2022-08-07 19:35:00	1.92733	1.927079	1.92733	0
2022-08-07 19:40:00	1.92653	1.92708	1.92653	0
2022-08-07 19:45:00	1.92733	1.927161	1.92733	0
2022-08-07 19:50:00	1.92733	1.927163	1.92733	0
2022-08-07 19:55:00	1.92733	1.927165	1.92733	0
2022-08-07 20:00:00	1.92733	1.927087	1.92733	0
2022-08-07 20:05:00	1.92654	1.927009	1.92654	0
2022-08-07 20:10:00	1.92654	1.927011	1.92654	0
2022-08-07 20:15:00	1.92735	1.927093	1.92735	0
2022-08-07 20:20:00	1.92735	1.927096	1.92735	0
2022-08-07 20:25:00	1.92735	1.927098	1.92735	0
2022-08-07 20:30:00	1.92733	1.927178	1.92733	0
2022-08-07 20:35:00	1.92733	1.927178	1.92733	0
2022-08-07 20:40:00	1.92732	1.927177	1.92732	0
2022-08-07 20:45:00	1.92731	1.927175	1.92731	0
2022-08-07 20:50:00	1.92651	1.927093	1.92651	0
2022-08-07 20:55:00	1.9273	1.927169	1.9273	0
2022-08-07 21:00:00	1.9273	1.927245	1.9273	0
2022-08-07 21:05:00	1.9281	1.92732	1.9281	0
2022-08-07 21:10:00	1.92731	1.927316	1.92731	0
2022-08-07 21:15:00	1.92731	1.927312	1.92731	0
2022-08-07 21:20:00	1.92652	1.927231	1.92652	0
2022-08-07 21:25:00	1.92732	1.92723	1.92732	0
2022-08-07 21:30:00	1.92732	1.92723	1.92732	0
2022-08-07 21:35:00	1.92733	1.927232	1.92733	0
2022-08-07 21:40:00	1.92733	1.927314	1.92733	0
2022-08-07 21:45:00	1.92733	1.927317	1.92733	0
2022-08-07 21:50:00	1.92654	1.927241	1.92654	0
2022-08-07 21:55:00	1.92733	1.927164	1.92733	0
2022-08-07 22:00:00	1.92733	1.927166	1.92733	0
2022-08-07 22:05:00	1.92733	1.927168	1.92733	0
2022-08-07 22:10:00	1.92652	1.927168	1.92652	0
2022-08-07 22:15:00	1.92652	1.927088	1.92652	0
2022-08-07 22:20:00	1.9273	1.927086	1.9273	0
2022-08-07 22:25:00	1.9273	1.927083	1.9273	0
2022-08-07 22:30:00	1.92651	1.927001	1.92651	0
2022-08-07 22:35:00	1.9273	1.926998	1.9273	0
2022-08-07 22:40:00	1.92652	1.926996	1.92652	0
2022-08-07 22:45:00	1.92652	1.926915	1.92652	0
2022-08-07 22:50:00	1.92652	1.926834	1.92652	0
2022-08-07 22:55:00	1.92732	1.926833	1.92732	0
2022-08-07 23:00:00	1.92732	1.926913	1.92732	0
2022-08-07 23:05:00	1.92733	1.926994	1.92733	0
2022-08-07 23:10:00	1.92654	1.926918	1.92654	0
2022-08-07 23:15:00	1.92654	1.926842	1.92654	0
2022-08-07 23:20:00	1.92654	1.926845	1.92654	0
2022-08-07 23:25:00	1.92654	1.926769	1.92654	0
2022-08-07 23:30:00	1.92654	1.926771	1.92654	0
2022-08-07 23:35:00	1.92735	1.926854	1.92735	0
2022-08-07 23:40:00	1.92654	1.926856	1.92654	0
2022-08-07 23:45:00	1.92733	1.926857	1.92733	0
2022-08-07 23:50:00	1.92575	1.9267	1.92575	0
2022-08-07 23:55:00	1.92653	1.92662	1.92653	0
2022-08-08 00:00:00	1.92652	1.926618	1.92652	0
2022-08-08 00:05:00	1.9273	1.926694	1.9273	0
2022-08-08 00:10:00	1.92729	1.926769	1.92729	0
2022-08-08 00:15:00	1.92649	1.926764	1.92649	0
2022-08-08 00:20:00	1.92729	1.926839	1.92729	0
2022-08-08 00:25:00	1.92729	1.926833	1.92729	0
2022-08-08 00:30:00	1.92649	1.926828	1.92649	0
2022-08-08 00:35:00	1.9273	1.926825	1.9273	0
2022-08-08 00:40:00	1.92651	1.926901	1.92651	0
2022-08-08 00:45:00	1.92652	1.9269	1.92652	0
2022-08-08 00:50:00	1.92652	1.9269	1.92652	0
2022-08-08 00:55:00	1.92653	1.926823	1.92653	0
2022-08-08 01:00:00	1.92653	1.926747	1.92653	0
2022-08-08 01:05:00	1.92653	1.926751	1.92653	0
2022-08-08 01:10:00	1.92654	1.926676	1.92654	0
2022-08-08 01:15:00	1.92733	1.92668	1.92733	0
2022-08-08 01:20:00	1.92654	1.926685	1.92654	0
2022-08-08 01:25:00	1.92654	1.926609	1.92654	0
2022-08-08 01:30:00	1.92653	1.926611	1.92653	0
2022-08-08 01:35:00	1.92653	1.926612	1.92653	0
2022-08-08 01:40:00	1.92732	1.926692	1.92732	0
2022-08-08 01:45:00	1.92653	1.926692	1.92653	0
2022-08-08 01:50:00	1.92653	1.926692	1.92653	0
2022-08-08 01:55:00	1.92653	1.926692	1.92653	0
2022-08-08 02:00:00	1.92653	1.926691	1.92653	0
2022-08-08 02:05:00	1.92653	1.926611	1.92653	0
2022-08-08 02:10:00	1.92653	1.92661	1.92653	0
2022-08-08 02:15:00	1.92654	1.92661	1.92654	0
2022-08-08 02:20:00	1.92654	1.926611	1.92654	0
2022-08-08 02:25:00	1.92654	1.926612	1.92654	0
2022-08-08 02:30:00	1.92654	1.926534	1.92654	0
2022-08-08 02:35:00	1.92654	1.926535	1.92654	0
2022-08-08 02:40:00	1.92654	1.926536	1.92654	0
2022-08-08 02:45:00	1.92575	1.926458	1.92575	0
2022-08-08 02:50:00	1.92654	1.926459	1.92654	0
2022-08-08 02:55:00	1.92654	1.92646	1.92654	0
2022-08-08 03:00:00	1.92654	1.926461	1.92654	0
2022-08-08 03:05:00	1.92654	1.926461	1.92654	0
2022-08-08 03:10:00	1.92654	1.926461	1.92654	0
2022-08-08 03:15:00	1.92654	1.926461	1.92654	0
2022-08-08 03:20:00	1.92575	1.926382	1.92575	0
2022-08-08 03:25:00	1.92654	1.926382	1.92654	0
2022-08-08 03:30:00	1.92654	1.926382	1.92654	0
2022-08-08 03:35:00	1.92654	1.926461	1.92654	0
2022-08-08 03:40:00	1.92654	1.926461	1.92654	0
2022-08-08 03:45:00	1.92496	1.926303	1.92496	0
2022-08-08 03:50:00	1.92654	1.926303	1.92654	0
2022-08-08 03:55:00	1.92654	1.926303	1.92654	0
2022-08-08 04:00:00	1.92735	1.926384	1.92735	0
2022-08-08 04:05:00	1.92654	1.926384	1.92654	0
2022-08-08 04:10:00	1.92654	1.926463	1.92654	0
2022-08-08 04:15:00	1.92654	1.926463	1.92654	0
2022-08-08 04:20:00	1.92654	1.926463	1.92654	0
2022-08-08 04:25:00	1.92654	1.926463	1.92654	0
2022-08-08 04:30:00	1.92653	1.926462	1.92653	0
2022-08-08 04:35:00	1.92653	1.926619	1.92653	0
2022-08-08 04:40:00	1.92653	1.926618	1.92653	0
2022-08-08 04:45:00	1.92574	1.926538	1.92574	0
2022-08-08 04:50:00	1.92574	1.926377	1.92574	0
2022-08-08 04:55:00	1.92653	1.926376	1.92653	0
2022-08-08 05:00:00	1.92732	1.926454	1.92732	0
2022-08-08 05:05:00	1.92653	1.926453	1.92653	0
2022-08-08 05:10:00	1.92653	1.926452	1.92653	0
2022-08-08 05:15:00	1.92654	1.926452	1.92654	0
2022-08-08 05:20:00	1.92733	1.926532	1.92733	0
2022-08-08 05:25:00	1.92733	1.926612	1.92733	0
2022-08-08 05:30:00	1.92654	1.926613	1.92654	0
2022-08-08 05:35:00	1.93449	1.927488	1.93449	0
2022-08-08 05:40:00	1.94085	1.928999	1.94085	0
2022-08-08 05:45:00	1.93609	1.929955	1.93609	0
2022-08-08 05:50:00	1.93767	1.93099	1.93767	0
2022-08-08 05:55:00	1.93767	1.932104	1.93767	0
2022-08-08 06:00:00	1.93927	1.933378	1.93927	0
2022-08-08 06:05:00	1.93846	1.93457	1.93846	0
2022-08-08 06:10:00	1.94085	1.935922	1.94085	0
2022-08-08 06:15:00	1.93927	1.937116	1.93927	0
2022-08-08 06:20:00	1.93846	1.938308	1.93846	0
2022-08-08 06:25:00	1.93767	1.938626	1.93767	0
2022-08-08 06:30:00	1.93766	1.938307	1.93766	0
2022-08-08 06:35:00	1.93766	1.938464	1.93766	0
2022-08-08 06:40:00	1.93686	1.938383	1.93686	0
2022-08-08 06:45:00	1.93447	1.938063	1.93447	0
2022-08-08 06:50:00	1.93447	1.937583	1.93447	0
2022-08-08 06:55:00	1.93447	1.937184	1.93447	0
2022-08-08 07:00:00	1.93448	1.936547	1.93448	0
2022-08-08 07:05:00	1.93448	1.936068	1.93448	0
2022-08-08 07:10:00	1.93448	1.93567	1.93448	0
2022-08-08 07:15:00	1.93448	1.935351	1.93448	0
2022-08-08 07:20:00	1.91223	1.932808	1.91223	0
2022-08-08 07:25:00	1.92019	1.931061	1.92019	0
2022-08-08 07:30:00	1.92496	1.929871	1.92496	0
2022-08-08 07:35:00	1.92814	1.929238	1.92814	0
2022-08-08 07:40:00	1.93132	1.928923	1.93132	0
2022-08-08 07:45:00	1.9337	1.928846	1.9337	0
2022-08-08 07:50:00	1.93291	1.928689	1.93291	0
2022-08-08 07:55:00	1.93291	1.928532	1.93291	0
2022-08-08 08:00:00	1.92654	1.927738	1.92654	0
2022-08-08 08:05:00	1.92496	1.926786	1.92496	0
2022-08-08 08:10:00	1.93052	1.928615	1.93052	0
2022-08-08 08:15:00	1.92972	1.929568	1.92972	0
2022-08-08 08:20:00	1.93052	1.930124	1.93052	0
2022-08-08 08:25:00	1.92814	1.930124	1.92814	0
2022-08-08 08:30:00	1.93052	1.930044	1.93052	0
2022-08-08 08:35:00	1.92893	1.929567	1.92893	0
2022-08-08 08:40:00	1.92336	1.928612	1.92336	0
2022-08-08 08:45:00	1.91701	1.927022	1.91701	0
2022-08-08 08:50:00	1.91304	1.925672	1.91304	0
2022-08-08 08:55:00	1.91225	1.924401	1.91225	0
2022-08-08 09:00:00	1.91225	1.922574	1.91225	0
2022-08-08 09:05:00	1.91462	1.921064	1.91462	0
2022-08-08 09:10:00	1.91462	1.919474	1.91462	0
2022-08-08 09:15:00	1.91622	1.918282	1.91622	0
2022-08-08 09:20:00	1.91622	1.916852	1.91622	0
2022-08-08 09:25:00	1.91781	1.91574	1.91781	0
2022-08-08 09:30:00	1.9186	1.915264	1.9186	0
2022-08-08 09:35:00	1.9186	1.915423	1.9186	0
2022-08-08 09:40:00	1.91939	1.916058	1.91939	0
2022-08-08 09:45:00	1.91939	1.916772	1.91939	0
2022-08-08 09:50:00	1.91781	1.917328	1.91781	0
2022-08-08 09:55:00	1.9186	1.917726	1.9186	0
2022-08-08 10:00:00	1.91939	1.918203	1.91939	0
2022-08-08 10:05:00	1.92019	1.9186	1.92019	0
2022-08-08 10:10:00	1.92178	1.919156	1.92178	0
2022-08-08 10:15:00	1.92178	1.919553	1.92178	0
2022-08-08 10:20:00	1.92099	1.919792	1.92099	0
2022-08-08 10:25:00	1.92019	1.919951	1.92019	0
2022-08-08 10:30:00	1.92099	1.920111	1.92099	0
2022-08-08 10:35:00	1.92178	1.92035	1.92178	0
2022-08-08 10:40:00	1.92178	1.920747	1.92178	0
2022-08-08 10:45:00	1.92178	1.921065	1.92178	0
2022-08-08 10:50:00	1.92099	1.921225	1.92099	0
2022-08-08 10:55:00	1.92178	1.921384	1.92178	0
2022-08-08 11:00:00	1.92099	1.921305	1.92099	0
2022-08-08 11:05:00	1.92178	1.921305	1.92178	0
2022-08-08 11:10:00	1.92178	1.921384	1.92178	0
2022-08-08 11:15:00	1.92178	1.921543	1.92178	0
2022-08-08 11:20:00	1.92496	1.92194	1.92496	0
2022-08-08 11:25:00	1.92336	1.922098	1.92336	0
2022-08-08 11:30:00	1.92257	1.922177	1.92257	0
2022-08-08 11:35:00	1.92814	1.922813	1.92814	0
2022-08-08 11:40:00	1.9337	1.924084	1.9337	0
2022-08-08 11:45:00	1.93846	1.925752	1.93846	0
2022-08-08 11:50:00	1.93609	1.927262	1.93609	0
2022-08-08 11:55:00	1.93449	1.928533	1.93449	0
2022-08-08 12:00:00	1.93449	1.929804	1.93449	0
2022-08-08 12:05:00	1.93449	1.931075	1.93449	0
2022-08-08 12:10:00	1.93449	1.932028	1.93449	0
2022-08-08 12:15:00	1.93449	1.933141	1.93449	0
2022-08-08 12:20:00	1.93449	1.934333	1.93449	0
2022-08-08 12:25:00	1.93449	1.934968	1.93449	0
2022-08-08 12:30:00	1.93291	1.934889	1.93291	0
2022-08-08 12:35:00	1.93211	1.934254	1.93211	0
2022-08-08 12:40:00	1.92654	1.933299	1.92654	0
2022-08-08 12:45:00	1.92495	1.932345	1.92495	0
2022-08-08 12:50:00	1.92494	1.93139	1.92494	0
2022-08-08 12:55:00	1.92971	1.930912	1.92971	0
2022-08-08 13:00:00	1.92811	1.930274	1.92811	0
2022-08-08 13:05:00	1.9281	1.929635	1.9281	0
2022-08-08 13:10:00	1.9281	1.928996	1.9281	0
2022-08-08 13:15:00	1.9281	1.928357	1.9281	0
2022-08-08 13:20:00	1.92571	1.927637	1.92571	0
2022-08-08 13:25:00	1.91775	1.926201	1.91775	0
2022-08-08 13:30:00	1.91378	1.924925	1.91378	0
2022-08-08 13:35:00	1.91538	1.923968	1.91538	0
2022-08-08 13:40:00	1.91538	1.923012	1.91538	0
2022-08-08 13:45:00	1.91618	1.921659	1.91618	0
2022-08-08 13:50:00	1.91618	1.920466	1.91618	0
2022-08-08 13:55:00	1.91778	1.919434	1.91778	0
2022-08-08 14:00:00	1.91779	1.918403	1.91779	0
2022-08-08 14:05:00	1.91858	1.917451	1.91858	0
2022-08-08 14:10:00	1.91859	1.916739	1.91859	0
2022-08-08 14:15:00	1.91859	1.916823	1.91859	0
2022-08-08 14:20:00	1.91859	1.917304	1.91859	0
2022-08-08 14:25:00	1.91859	1.917625	1.91859	0
2022-08-08 14:30:00	1.91859	1.917946	1.91859	0
2022-08-08 14:35:00	1.9186	1.918188	1.9186	0
2022-08-08 14:40:00	1.9186	1.91843	1.9186	0
2022-08-08 14:45:00	1.9186	1.918512	1.9186	0
2022-08-08 14:50:00	1.9186	1.918593	1.9186	0
2022-08-08 14:55:00	1.91781	1.918516	1.91781	0
2022-08-08 15:00:00	1.91939	1.918596	1.91939	0
2022-08-08 15:05:00	1.91939	1.918676	1.91939	0
2022-08-08 15:10:00	1.9186	1.918677	1.9186	0
2022-08-08 15:15:00	1.9186	1.918678	1.9186	0
2022-08-08 15:20:00	1.9186	1.918679	1.9186	0
2022-08-08 15:25:00	1.9186	1.918679	1.9186	0
2022-08-08 15:30:00	1.9186	1.918679	1.9186	0
2022-08-08 15:35:00	1.9186	1.918679	1.9186	0
2022-08-08 15:40:00	1.9186	1.918679	1.9186	0
2022-08-08 15:45:00	1.9186	1.918758	1.9186	0
2022-08-08 15:50:00	1.9186	1.918679	1.9186	0
2022-08-08 15:55:00	1.9186	1.9186	1.9186	0
2022-08-08 16:00:00	1.9186	1.9186	1.9186	0
2022-08-08 16:05:00	1.9186	1.9186	1.9186	0
2022-08-08 16:10:00	1.9186	1.9186	1.9186	0
2022-08-08 16:15:00	1.9186	1.9186	1.9186	0
2022-08-08 16:20:00	1.9186	1.9186	1.9186	0
2022-08-08 16:25:00	1.9186	1.9186	1.9186	0
2022-08-08 16:30:00	1.9186	1.9186	1.9186	0
2022-08-08 16:35:00	1.9186	1.9186	1.9186	0
2022-08-08 16:40:00	1.91939	1.918679	1.91939	0
2022-08-08 16:45:00	1.9186	1.918679	1.9186	0
2022-08-08 16:50:00	1.9186	1.918679	1.9186	0
2022-08-08 16:55:00	1.9186	1.918679	1.9186	0
2022-08-08 17:00:00	1.9186	1.918679	1.9186	0
2022-08-08 17:05:00	1.9186	1.918679	1.9186	0
2022-08-08 17:10:00	1.9186	1.918679	1.9186	0
2022-08-08 17:15:00	1.9186	1.918679	1.9186	0
2022-08-08 17:20:00	1.9186	1.918679	1.9186	0
2022-08-08 17:25:00	1.9186	1.918679	1.9186	0
2022-08-08 17:30:00	1.9186	1.9186	1.9186	0
2022-08-08 17:35:00	1.9186	1.9186	1.9186	0
2022-08-08 17:40:00	1.9186	1.9186	1.9186	0
2022-08-08 17:45:00	1.9186	1.9186	1.9186	0
2022-08-08 17:50:00	1.9186	1.9186	1.9186	0
2022-08-08 17:55:00	1.9186	1.9186	1.9186	0
2022-08-08 18:00:00	1.9186	1.9186	1.9186	0
2022-08-08 18:05:00	1.9186	1.9186	1.9186	0
2022-08-08 18:10:00	1.9186	1.9186	1.9186	0
2022-08-08 18:15:00	1.9186	1.9186	1.9186	0
2022-08-08 18:20:00	1.9186	1.9186	1.9186	0
2022-08-08 18:25:00	1.9186	1.9186	1.9186	0
2022-08-08 18:30:00	1.9186	1.9186	1.9186	0
2022-08-08 18:35:00	1.9186	1.9186	1.9186	0
2022-08-08 18:40:00	1.9186	1.9186	1.9186	0
2022-08-08 18:45:00	1.9186	1.9186	1.9186	0
2022-08-08 18:50:00	1.9186	1.9186	1.9186	0
2022-08-08 18:55:00	1.9186	1.9186	1.9186	0
2022-08-08 19:00:00	1.9186	1.9186	1.9186	0
2022-08-08 19:05:00	1.91781	1.918521	1.91781	0
2022-08-08 19:10:00	1.9186	1.918521	1.9186	0
2022-08-08 19:15:00	1.9186	1.918521	1.9186	0
2022-08-08 19:20:00	1.9186	1.918521	1.9186	0
2022-08-08 19:25:00	1.9186	1.918521	1.9186	0
2022-08-08 19:30:00	1.9186	1.918521	1.9186	0
2022-08-08 19:35:00	1.9186	1.918521	1.9186	0
2022-08-08 19:40:00	1.9186	1.918521	1.9186	0
2022-08-08 19:45:00	1.91781	1.918442	1.91781	0
2022-08-08 19:50:00	1.9186	1.918442	1.9186	0
2022-08-08 19:55:00	1.9186	1.918521	1.9186	0
2022-08-08 20:00:00	1.9186	1.918521	1.9186	0
2022-08-08 20:05:00	1.9186	1.918521	1.9186	0
2022-08-08 20:10:00	1.9186	1.918521	1.9186	0
2022-08-08 20:15:00	1.91781	1.918442	1.91781	0
2022-08-08 20:20:00	1.9186	1.918442	1.9186	0
2022-08-08 20:25:00	1.9186	1.918442	1.9186	0
2022-08-08 20:30:00	1.9186	1.918442	1.9186	0
2022-08-08 20:35:00	1.9186	1.918521	1.9186	0
2022-08-08 20:40:00	1.91781	1.918442	1.91781	0
2022-08-08 20:45:00	1.9186	1.918442	1.9186	0
2022-08-08 20:50:00	1.9186	1.918442	1.9186	0
2022-08-08 20:55:00	1.9186	1.918442	1.9186	0
2022-08-08 21:00:00	1.9186	1.918442	1.9186	0
2022-08-08 21:05:00	1.9186	1.918521	1.9186	0
2022-08-08 21:10:00	1.9186	1.918521	1.9186	0
2022-08-08 21:15:00	1.9186	1.918521	1.9186	0
2022-08-08 21:20:00	1.9186	1.918521	1.9186	0
2022-08-08 21:25:00	1.9186	1.918521	1.9186	0
2022-08-08 21:30:00	1.9186	1.9186	1.9186	0
2022-08-08 21:35:00	1.9186	1.9186	1.9186	0
2022-08-08 21:40:00	1.9186	1.9186	1.9186	0
2022-08-08 21:45:00	1.91781	1.918521	1.91781	0
2022-08-08 21:50:00	1.9186	1.918521	1.9186	0
2022-08-08 21:55:00	1.9186	1.918521	1.9186	0
2022-08-08 22:00:00	1.9186	1.918521	1.9186	0
2022-08-08 22:05:00	1.91781	1.918442	1.91781	0
2022-08-08 22:10:00	1.91781	1.918363	1.91781	0
2022-08-08 22:15:00	1.91701	1.918204	1.91701	0
2022-08-08 22:20:00	1.9186	1.918204	1.9186	0
2022-08-08 22:25:00	1.91781	1.918125	1.91781	0
2022-08-08 22:30:00	1.9186	1.918125	1.9186	0
2022-08-08 22:35:00	1.91701	1.918045	1.91701	0
2022-08-08 22:40:00	1.91701	1.917886	1.91701	0
2022-08-08 22:45:00	1.9186	1.917886	1.9186	0
2022-08-08 22:50:00	1.91701	1.917727	1.91701	0
2022-08-08 22:55:00	1.9186	1.917806	1.9186	0
2022-08-08 23:00:00	1.91781	1.917806	1.91781	0
2022-08-08 23:05:00	1.91781	1.917886	1.91781	0
2022-08-08 23:10:00	1.9186	1.917886	1.9186	0
2022-08-08 23:15:00	1.91781	1.917886	1.91781	0
2022-08-08 23:20:00	1.91781	1.917807	1.91781	0
2022-08-08 23:25:00	1.91701	1.917807	1.91701	0
2022-08-08 23:30:00	1.91622	1.917728	1.91622	0
2022-08-08 23:35:00	1.91542	1.91741	1.91542	0
2022-08-08 23:40:00	1.91622	1.917331	1.91622	0
2022-08-08 23:45:00	1.91701	1.917172	1.91701	0
2022-08-08 23:50:00	1.91701	1.917092	1.91701	0
2022-08-08 23:55:00	1.91701	1.917012	1.91701	0
2022-08-09 00:00:00	1.9186	1.917012	1.9186	0
2022-08-09 00:05:00	1.91781	1.917012	1.91781	0
2022-08-09 00:10:00	1.91701	1.916932	1.91701	0
2022-08-09 00:15:00	1.91781	1.917012	1.91781	0
2022-08-09 00:20:00	1.91701	1.917091	1.91701	0
2022-08-09 00:25:00	1.91622	1.917171	1.91622	0
2022-08-09 00:30:00	1.91622	1.917171	1.91622	0
2022-08-09 00:35:00	1.91542	1.917012	1.91542	0
2022-08-09 00:40:00	1.91622	1.916933	1.91622	0
2022-08-09 00:45:00	1.91781	1.917013	1.91781	0
2022-08-09 00:50:00	1.91701	1.916854	1.91701	0
2022-08-09 00:55:00	1.91701	1.916774	1.91701	0
2022-08-09 01:00:00	1.91701	1.916774	1.91701	0
2022-08-09 01:05:00	1.91701	1.916694	1.91701	0
2022-08-09 01:10:00	1.91701	1.916694	1.91701	0
2022-08-09 01:15:00	1.91701	1.916773	1.91701	0
2022-08-09 01:20:00	1.91701	1.916852	1.91701	0
2022-08-09 01:25:00	1.91781	1.917091	1.91781	0
2022-08-09 01:30:00	1.91701	1.91717	1.91701	0
2022-08-09 01:35:00	1.91701	1.91709	1.91701	0
2022-08-09 01:40:00	1.91542	1.916931	1.91542	0
2022-08-09 01:45:00	1.91622	1.916852	1.91622	0
2022-08-09 01:50:00	1.91622	1.916773	1.91622	0
2022-08-09 01:55:00	1.91622	1.916694	1.91622	0
2022-08-09 02:00:00	1.91622	1.916615	1.91622	0
2022-08-09 02:05:00	1.91701	1.916615	1.91701	0
2022-08-09 02:10:00	1.91622	1.916536	1.91622	0
2022-08-09 02:15:00	1.91622	1.916377	1.91622	0
2022-08-09 02:20:00	1.91542	1.916218	1.91542	0
2022-08-09 02:25:00	1.91622	1.916139	1.91622	0
2022-08-09 02:30:00	1.91622	1.916219	1.91622	0
2022-08-09 02:35:00	1.91622	1.916219	1.91622	0
2022-08-09 02:40:00	1.91622	1.916219	1.91622	0
2022-08-09 02:45:00	1.91542	1.916139	1.91542	0
2022-08-09 02:50:00	1.91622	1.916139	1.91622	0
2022-08-09 02:55:00	1.91542	1.91598	1.91542	0
2022-08-09 03:00:00	1.91622	1.91598	1.91622	0
2022-08-09 03:05:00	1.91542	1.9159	1.91542	0
2022-08-09 03:10:00	1.91542	1.9159	1.91542	0
2022-08-09 03:15:00	1.91622	1.9159	1.91622	0
2022-08-09 03:20:00	1.91542	1.91582	1.91542	0
2022-08-09 03:25:00	1.91542	1.91574	1.91542	0
2022-08-09 03:30:00	1.91542	1.91566	1.91542	0
2022-08-09 03:35:00	1.91542	1.91566	1.91542	0
2022-08-09 03:40:00	1.91542	1.91558	1.91542	0
2022-08-09 03:45:00	1.91542	1.91558	1.91542	0
2022-08-09 03:50:00	1.91542	1.9155	1.91542	0
2022-08-09 03:55:00	1.91542	1.9155	1.91542	0
2022-08-09 04:00:00	1.91542	1.9155	1.91542	0
2022-08-09 04:05:00	1.91542	1.91542	1.91542	0
2022-08-09 04:10:00	1.91542	1.91542	1.91542	0
2022-08-09 04:15:00	1.91542	1.91542	1.91542	0
2022-08-09 04:20:00	1.91622	1.9155	1.91622	0
2022-08-09 04:25:00	1.91542	1.9155	1.91542	0
2022-08-09 04:30:00	1.91542	1.9155	1.91542	0
2022-08-09 04:35:00	1.91542	1.9155	1.91542	0
2022-08-09 04:40:00	1.91542	1.9155	1.91542	0
2022-08-09 04:45:00	1.91462	1.91542	1.91462	0
2022-08-09 04:50:00	1.91542	1.91542	1.91542	0
2022-08-09 04:55:00	1.91542	1.91542	1.91542	0
2022-08-09 05:00:00	1.91542	1.91542	1.91542	0
2022-08-09 05:05:00	1.91542	1.91542	1.91542	0
2022-08-09 05:10:00	1.91622	1.91542	1.91622	0
2022-08-09 05:15:00	1.91541	1.915419	1.91541	0
2022-08-09 05:20:00	1.91541	1.915418	1.91541	0
2022-08-09 05:25:00	1.9154	1.915416	1.9154	0
2022-08-09 05:30:00	1.9154	1.915414	1.9154	0
2022-08-09 05:35:00	1.9154	1.915492	1.9154	0
2022-08-09 05:40:00	1.9154	1.91549	1.9154	0
2022-08-09 05:45:00	1.9154	1.915488	1.9154	0
2022-08-09 05:50:00	1.9154	1.915486	1.9154	0
2022-08-09 05:55:00	1.9154	1.915484	1.9154	0
2022-08-09 06:00:00	1.91541	1.915403	1.91541	0
2022-08-09 06:05:00	1.91541	1.915403	1.91541	0
2022-08-09 06:10:00	1.91541	1.915403	1.91541	0
2022-08-09 06:15:00	1.91541	1.915404	1.91541	0
2022-08-09 06:20:00	1.91541	1.915405	1.91541	0
2022-08-09 06:25:00	1.91541	1.915406	1.91541	0
2022-08-09 06:30:00	1.91541	1.915407	1.91541	0
2022-08-09 06:35:00	1.91542	1.915409	1.91542	0
2022-08-09 06:40:00	1.92336	1.916205	1.92336	0
2022-08-09 06:45:00	1.92893	1.917558	1.92893	0
2022-08-09 06:50:00	1.92417	1.918434	1.92417	0
2022-08-09 06:55:00	1.92654	1.919547	1.92654	0
2022-08-09 07:00:00	1.92496	1.920502	1.92496	0
2022-08-09 07:05:00	1.92336	1.921297	1.92336	0
2022-08-09 07:10:00	1.92575	1.922331	1.92575	0
2022-08-09 07:15:00	1.92496	1.923286	1.92496	0
2022-08-09 07:20:00	1.92496	1.924241	1.92496	0
2022-08-09 07:25:00	1.92496	1.925195	1.92496	0
2022-08-09 07:30:00	1.92417	1.925276	1.92417	0
2022-08-09 07:35:00	1.92178	1.924561	1.92178	0
2022-08-09 07:40:00	1.9186	1.924004	1.9186	0
2022-08-09 07:45:00	1.92575	1.923925	1.92575	0
2022-08-09 07:50:00	1.92417	1.923846	1.92417	0
2022-08-09 07:55:00	1.91225	1.922735	1.91225	0
2022-08-09 08:00:00	1.90986	1.921146	1.90986	0
2022-08-09 08:05:00	1.90907	1.919557	1.90907	0
2022-08-09 08:10:00	1.90907	1.917968	1.90907	0
2022-08-09 08:15:00	1.91065	1.916537	1.91065	0
2022-08-09 08:20:00	1.91065	1.915185	1.91065	0
2022-08-09 08:25:00	1.91144	1.914151	1.91144	0
2022-08-09 08:30:00	1.91225	1.913516	1.91225	0
2022-08-09 08:35:00	1.91225	1.912166	1.91225	0
2022-08-09 08:40:00	1.92178	1.911927	1.92178	0
2022-08-09 08:45:00	1.92893	1.913595	1.92893	0
2022-08-09 08:50:00	1.92893	1.915502	1.92893	0
2022-08-09 08:55:00	1.92735	1.91733	1.92735	0
2022-08-09 09:00:00	1.92814	1.919237	1.92814	0
2022-08-09 09:05:00	1.92496	1.920668	1.92496	0
2022-08-09 09:10:00	1.92336	1.921939	1.92336	0
2022-08-09 09:15:00	1.91939	1.922734	1.91939	0
2022-08-09 09:20:00	1.91462	1.922971	1.91462	0
2022-08-09 09:25:00	1.92019	1.923765	1.92019	0
2022-08-09 09:30:00	1.91304	1.922891	1.91304	0
2022-08-09 09:35:00	1.90986	1.920984	1.90986	0
2022-08-09 09:40:00	1.90826	1.918917	1.90826	0
2022-08-09 09:45:00	1.90826	1.917008	1.90826	0
2022-08-09 09:50:00	1.90907	1.915101	1.90907	0
2022-08-09 09:55:00	1.90907	1.913512	1.90907	0
2022-08-09 10:00:00	1.9186	1.913036	1.9186	0
2022-08-09 10:05:00	1.92496	1.913593	1.92496	0
2022-08-09 10:10:00	1.92496	1.914627	1.92496	0
2022-08-09 10:15:00	1.92496	1.915104	1.92496	0
2022-08-09 10:20:00	1.92496	1.916296	1.92496	0
2022-08-09 10:25:00	1.92496	1.917806	1.92496	0
2022-08-09 10:30:00	1.92178	1.919158	1.92178	0
2022-08-09 10:35:00	1.92019	1.920351	1.92019	0
2022-08-09 10:40:00	1.91939	1.921383	1.91939	0
2022-08-09 10:45:00	1.9186	1.922336	1.9186	0
2022-08-09 10:50:00	1.91939	1.922415	1.91939	0
2022-08-09 10:55:00	1.9186	1.921779	1.9186	0
2022-08-09 11:00:00	1.9186	1.921143	1.9186	0
2022-08-09 11:05:00	1.9186	1.920507	1.9186	0
2022-08-09 11:10:00	1.9186	1.919871	1.9186	0
2022-08-09 11:15:00	1.9186	1.919235	1.9186	0
2022-08-09 11:20:00	1.9186	1.918917	1.9186	0
2022-08-09 11:25:00	1.9186	1.918758	1.9186	0
2022-08-09 11:30:00	1.91781	1.9186	1.91781	0
2022-08-09 11:35:00	1.90907	1.917647	1.90907	0
2022-08-09 11:40:00	1.90747	1.916455	1.90747	0
2022-08-09 11:45:00	1.90588	1.915183	1.90588	0
2022-08-09 11:50:00	1.90668	1.913991	1.90668	0
2022-08-09 11:55:00	1.90826	1.912957	1.90826	0
2022-08-09 12:00:00	1.90826	1.911923	1.90826	0
2022-08-09 12:05:00	1.90907	1.91097	1.90907	0
2022-08-09 12:10:00	1.90826	1.909936	1.90826	0
2022-08-09 12:15:00	1.90907	1.908983	1.90907	0
2022-08-09 12:20:00	1.90907	1.908109	1.90907	0
2022-08-09 12:25:00	1.90907	1.908109	1.90907	0
2022-08-09 12:30:00	1.90986	1.908348	1.90986	0
2022-08-09 12:35:00	1.90986	1.908746	1.90986	0
2022-08-09 12:40:00	1.91065	1.909143	1.91065	0
2022-08-09 12:45:00	1.90986	1.909303	1.90986	0
2022-08-09 12:50:00	1.91065	1.909542	1.91065	0
2022-08-09 12:55:00	1.90986	1.909621	1.90986	0
2022-08-09 13:00:00	1.91542	1.910337	1.91542	0
2022-08-09 13:05:00	1.91939	1.911369	1.91939	0
2022-08-09 13:10:00	1.91542	1.912004	1.91542	0
2022-08-09 13:15:00	1.91225	1.912322	1.91225	0
2022-08-09 13:20:00	1.90986	1.912322	1.90986	0
2022-08-09 13:25:00	1.90907	1.912243	1.90907	0
2022-08-09 13:30:00	1.90907	1.912085	1.90907	0
2022-08-09 13:35:00	1.90907	1.912006	1.90907	0
2022-08-09 13:40:00	1.90906	1.911847	1.90906	0
2022-08-09 13:45:00	1.90906	1.911767	1.90906	0
2022-08-09 13:50:00	1.90904	1.911129	1.90904	0
2022-08-09 13:55:00	1.90984	1.910174	1.90984	0
2022-08-09 14:00:00	1.91063	1.909695	1.91063	0
2022-08-09 14:05:00	1.91063	1.909533	1.91063	0
2022-08-09 14:10:00	1.91143	1.90969	1.91143	0
2022-08-09 14:15:00	1.91143	1.909926	1.91143	0
2022-08-09 14:20:00	1.91143	1.910162	1.91143	0
2022-08-09 14:25:00	1.91222	1.910477	1.91222	0
2022-08-09 14:30:00	1.91143	1.910714	1.91143	0
2022-08-09 14:35:00	1.91223	1.911031	1.91223	0
2022-08-09 14:40:00	1.91144	1.911271	1.91144	0
2022-08-09 14:45:00	1.91144	1.911431	1.91144	0
2022-08-09 14:50:00	1.91144	1.911512	1.91144	0
2022-08-09 14:55:00	1.91144	1.911593	1.91144	0
2022-08-09 15:00:00	1.91223	1.911673	1.91223	0
2022-08-09 15:05:00	1.91144	1.911674	1.91144	0
2022-08-09 15:10:00	1.91144	1.911675	1.91144	0
2022-08-09 15:15:00	1.91144	1.911597	1.91144	0
2022-08-09 15:20:00	1.91065	1.911519	1.91065	0
2022-08-09 15:25:00	1.91225	1.911521	1.91225	0
2022-08-09 15:30:00	1.91144	1.911521	1.91144	0
2022-08-09 15:35:00	1.91225	1.911602	1.91225	0
2022-08-09 15:40:00	1.91225	1.911683	1.91225	0
2022-08-09 15:45:00	1.91144	1.911683	1.91144	0
2022-08-09 15:50:00	1.91225	1.911685	1.91225	0
2022-08-09 15:55:00	1.91225	1.911766	1.91225	0
2022-08-09 16:00:00	1.91225	1.911847	1.91225	0
2022-08-09 16:05:00	1.91225	1.911928	1.91225	0
2022-08-09 16:10:00	1.91225	1.912088	1.91225	0
2022-08-09 16:15:00	1.91144	1.912007	1.91144	0
2022-08-09 16:20:00	1.91225	1.912088	1.91225	0
2022-08-09 16:25:00	1.91225	1.912088	1.91225	0
2022-08-09 16:30:00	1.91225	1.912088	1.91225	0
2022-08-09 16:35:00	1.91225	1.912169	1.91225	0
2022-08-09 16:40:00	1.91225	1.912169	1.91225	0
2022-08-09 16:45:00	1.91225	1.912169	1.91225	0
2022-08-09 16:50:00	1.91225	1.912169	1.91225	0
2022-08-09 16:55:00	1.91225	1.912169	1.91225	0
2022-08-09 17:00:00	1.91144	1.912088	1.91144	0
2022-08-09 17:05:00	1.91225	1.912169	1.91225	0
2022-08-09 17:10:00	1.91223	1.912167	1.91223	0
2022-08-09 17:15:00	1.91223	1.912165	1.91223	0
2022-08-09 17:20:00	1.91223	1.912163	1.91223	0
2022-08-09 17:25:00	1.91222	1.91216	1.91222	0
2022-08-09 17:30:00	1.91222	1.912157	1.91222	0
2022-08-09 17:35:00	1.91222	1.912154	1.91222	0
2022-08-09 17:40:00	1.91222	1.912151	1.91222	0
2022-08-09 17:45:00	1.91143	1.912069	1.91143	0
2022-08-09 17:50:00	1.91222	1.912147	1.91222	0
2022-08-09 17:55:00	1.91222	1.912144	1.91222	0
2022-08-09 18:00:00	1.91223	1.912144	1.91223	0
2022-08-09 18:05:00	1.91223	1.912144	1.91223	0
2022-08-09 18:10:00	1.91223	1.912144	1.91223	0
2022-08-09 18:15:00	1.91223	1.912145	1.91223	0
2022-08-09 18:20:00	1.91223	1.912146	1.91223	0
2022-08-09 18:25:00	1.91223	1.912147	1.91223	0
2022-08-09 18:30:00	1.91223	1.912148	1.91223	0
2022-08-09 18:35:00	1.91225	1.91223	1.91225	0
2022-08-09 18:40:00	1.91225	1.912233	1.91225	0
2022-08-09 18:45:00	1.91225	1.912236	1.91225	0
2022-08-09 18:50:00	1.91225	1.912238	1.91225	0
2022-08-09 18:55:00	1.91225	1.91224	1.91225	0
2022-08-09 19:00:00	1.91225	1.912242	1.91225	0
2022-08-09 19:05:00	1.91225	1.912244	1.91225	0
2022-08-09 19:10:00	1.91225	1.912246	1.91225	0
2022-08-09 19:15:00	1.91225	1.912248	1.91225	0
2022-08-09 19:20:00	1.91225	1.91225	1.91225	0
2022-08-09 19:25:00	1.91225	1.91225	1.91225	0
2022-08-09 19:30:00	1.91225	1.91225	1.91225	0
2022-08-09 19:35:00	1.91144	1.912169	1.91144	0
2022-08-09 19:40:00	1.91225	1.912169	1.91225	0
2022-08-09 19:45:00	1.91225	1.912169	1.91225	0
2022-08-09 19:50:00	1.91144	1.912088	1.91144	0
2022-08-09 19:55:00	1.91225	1.912088	1.91225	0
2022-08-09 20:00:00	1.91225	1.912088	1.91225	0
2022-08-09 20:05:00	1.91225	1.912088	1.91225	0
2022-08-09 20:10:00	1.91144	1.912007	1.91144	0
2022-08-09 20:15:00	1.91225	1.912007	1.91225	0
2022-08-09 20:20:00	1.91225	1.912007	1.91225	0
2022-08-09 20:25:00	1.91225	1.912088	1.91225	0
2022-08-09 20:30:00	1.91225	1.912088	1.91225	0
2022-08-09 20:35:00	1.91223	1.912086	1.91223	0
2022-08-09 20:40:00	1.91223	1.912165	1.91223	0
2022-08-09 20:45:00	1.91223	1.912163	1.91223	0
2022-08-09 20:50:00	1.91222	1.91216	1.91222	0
2022-08-09 20:55:00	1.91222	1.912157	1.91222	0
2022-08-09 21:00:00	1.91143	1.912156	1.91143	0
2022-08-09 21:05:00	1.91222	1.912153	1.91222	0
2022-08-09 21:10:00	1.91143	1.912071	1.91143	0
2022-08-09 21:15:00	1.91222	1.912068	1.91222	0
2022-08-09 21:20:00	1.91143	1.911986	1.91143	0
2022-08-09 21:25:00	1.91143	1.911906	1.91143	0
2022-08-09 21:30:00	1.91223	1.911906	1.91223	0
2022-08-09 21:35:00	1.91065	1.911748	1.91065	0
2022-08-09 21:40:00	1.91223	1.911749	1.91223	0
2022-08-09 21:45:00	1.91223	1.91175	1.91223	0
2022-08-09 21:50:00	1.91144	1.911751	1.91144	0
2022-08-09 21:55:00	1.91223	1.911752	1.91223	0
2022-08-09 22:00:00	1.91225	1.911834	1.91225	0
2022-08-09 22:05:00	1.91225	1.911837	1.91225	0
2022-08-09 22:10:00	1.91225	1.911919	1.91225	0
2022-08-09 22:15:00	1.91225	1.912001	1.91225	0
2022-08-09 22:20:00	1.91144	1.911922	1.91144	0
2022-08-09 22:25:00	1.91144	1.912001	1.91144	0
2022-08-09 22:30:00	1.91144	1.911922	1.91144	0
2022-08-09 22:35:00	1.91223	1.911922	1.91223	0
2022-08-09 22:40:00	1.91223	1.912001	1.91223	0
2022-08-09 22:45:00	1.91222	1.912	1.91222	0
2022-08-09 22:50:00	1.91222	1.911997	1.91222	0
2022-08-09 22:55:00	1.91222	1.911994	1.91222	0
2022-08-09 23:00:00	1.91222	1.911991	1.91222	0
2022-08-09 23:05:00	1.91222	1.911988	1.91222	0
2022-08-09 23:10:00	1.91064	1.911908	1.91064	0
2022-08-09 23:15:00	1.91222	1.911986	1.91222	0
2022-08-09 23:20:00	1.91223	1.912065	1.91223	0
2022-08-09 23:25:00	1.91144	1.911986	1.91144	0
2022-08-09 23:30:00	1.91223	1.911986	1.91223	0
2022-08-09 23:35:00	1.91144	1.911908	1.91144	0
2022-08-09 23:40:00	1.91144	1.91183	1.91144	0
2022-08-09 23:45:00	1.91223	1.911831	1.91223	0
2022-08-09 23:50:00	1.91223	1.911832	1.91223	0
2022-08-09 23:55:00	1.91225	1.911835	1.91225	0
2022-08-10 00:00:00	1.91225	1.911996	1.91225	0
2022-08-10 00:05:00	1.91223	1.911997	1.91223	0
2022-08-10 00:10:00	1.91223	1.911997	1.91223	0
2022-08-10 00:15:00	1.91222	1.912075	1.91222	0
2022-08-10 00:20:00	1.91143	1.911995	1.91143	0
2022-08-10 00:25:00	1.91222	1.912073	1.91222	0
2022-08-10 00:30:00	1.91222	1.912151	1.91222	0
2022-08-10 00:35:00	1.91222	1.91215	1.91222	0
2022-08-10 00:40:00	1.91222	1.912149	1.91222	0
2022-08-10 00:45:00	1.91143	1.912067	1.91143	0
2022-08-10 00:50:00	1.91064	1.911906	1.91064	0
2022-08-10 00:55:00	1.91223	1.911906	1.91223	0
2022-08-10 01:00:00	1.91223	1.911906	1.91223	0
2022-08-10 01:05:00	1.91144	1.911828	1.91144	0
2022-08-10 01:10:00	1.91144	1.911829	1.91144	0
2022-08-10 01:15:00	1.91223	1.91183	1.91223	0
2022-08-10 01:20:00	1.91223	1.911831	1.91223	0
2022-08-10 01:25:00	1.91144	1.911753	1.91144	0
2022-08-10 01:30:00	1.91225	1.911756	1.91225	0
2022-08-10 01:35:00	1.91144	1.911757	1.91144	0
2022-08-10 01:40:00	1.91144	1.911837	1.91144	0
2022-08-10 01:45:00	1.91225	1.911839	1.91225	0
2022-08-10 01:50:00	1.91144	1.91176	1.91144	0
2022-08-10 01:55:00	1.91225	1.911841	1.91225	0
2022-08-10 02:00:00	1.91225	1.911922	1.91225	0
2022-08-10 02:05:00	1.91144	1.911843	1.91144	0
2022-08-10 02:10:00	1.91225	1.911845	1.91225	0
2022-08-10 02:15:00	1.91225	1.911926	1.91225	0
2022-08-10 02:20:00	1.91144	1.911845	1.91144	0
2022-08-10 02:25:00	1.91144	1.911845	1.91144	0
2022-08-10 02:30:00	1.91144	1.911845	1.91144	0
2022-08-10 02:35:00	1.91144	1.911764	1.91144	0
2022-08-10 02:40:00	1.91225	1.911845	1.91225	0
2022-08-10 02:45:00	1.91144	1.911764	1.91144	0
2022-08-10 02:50:00	1.91144	1.911683	1.91144	0
2022-08-10 02:55:00	1.91225	1.911764	1.91225	0
2022-08-10 03:00:00	1.91144	1.911683	1.91144	0
2022-08-10 03:05:00	1.91065	1.911523	1.91065	0
2022-08-10 03:10:00	1.91144	1.911523	1.91144	0
2022-08-10 03:15:00	1.91225	1.911604	1.91225	0
2022-08-10 03:20:00	1.91225	1.911685	1.91225	0
2022-08-10 03:25:00	1.91225	1.911766	1.91225	0
2022-08-10 03:30:00	1.91144	1.911685	1.91144	0
2022-08-10 03:35:00	1.91144	1.911685	1.91144	0
2022-08-10 03:40:00	1.91144	1.911685	1.91144	0
2022-08-10 03:45:00	1.91144	1.911604	1.91144	0
2022-08-10 03:50:00	1.91225	1.911685	1.91225	0
2022-08-10 03:55:00	1.91225	1.911845	1.91225	0
2022-08-10 04:00:00	1.91225	1.911926	1.91225	0
2022-08-10 04:05:00	1.91144	1.911845	1.91144	0
2022-08-10 04:10:00	1.91144	1.911764	1.91144	0
2022-08-10 04:15:00	1.91225	1.911764	1.91225	0
2022-08-10 04:20:00	1.91144	1.911764	1.91144	0
2022-08-10 04:25:00	1.91144	1.911764	1.91144	0
2022-08-10 04:30:00	1.91065	1.911685	1.91065	0
2022-08-10 04:35:00	1.91144	1.911685	1.91144	0
2022-08-10 04:40:00	1.91225	1.911685	1.91225	0
2022-08-10 04:45:00	1.91225	1.911685	1.91225	0
2022-08-10 04:50:00	1.91144	1.911604	1.91144	0
2022-08-10 04:55:00	1.91065	1.911525	1.91065	0
2022-08-10 05:00:00	1.91144	1.911525	1.91144	0
2022-08-10 05:05:00	1.90986	1.911286	1.90986	0
2022-08-10 05:10:00	1.91144	1.911286	1.91144	0
2022-08-10 05:15:00	1.90986	1.911128	1.90986	0
2022-08-10 05:20:00	1.90986	1.911049	1.90986	0
2022-08-10 05:25:00	1.91065	1.91097	1.91065	0
2022-08-10 05:30:00	1.91144	1.910889	1.91144	0
2022-08-10 05:35:00	1.90986	1.91065	1.90986	0
2022-08-10 05:40:00	1.91065	1.910571	1.91065	0
2022-08-10 05:45:00	1.91065	1.910571	1.91065	0
2022-08-10 05:50:00	1.91065	1.910492	1.91065	0
2022-08-10 05:55:00	1.91065	1.910571	1.91065	0
2022-08-10 06:00:00	1.90986	1.910413	1.90986	0
2022-08-10 06:05:00	1.91065	1.910492	1.91065	0
2022-08-10 06:10:00	1.91065	1.910571	1.91065	0
2022-08-10 06:15:00	1.91065	1.910571	1.91065	0
2022-08-10 06:20:00	1.90986	1.910413	1.90986	0
2022-08-10 06:25:00	1.91065	1.910492	1.91065	0
2022-08-10 06:30:00	1.90986	1.910413	1.90986	0
2022-08-10 06:35:00	1.91065	1.910413	1.91065	0
2022-08-10 06:40:00	1.90986	1.910334	1.90986	0
2022-08-10 06:45:00	1.91144	1.910413	1.91144	0
2022-08-10 06:50:00	1.91065	1.910492	1.91065	0
2022-08-10 06:55:00	1.91065	1.910492	1.91065	0
2022-08-10 07:00:00	1.91065	1.910492	1.91065	0
2022-08-10 07:05:00	1.91225	1.910652	1.91225	0
2022-08-10 07:10:00	1.91065	1.910731	1.91065	0
2022-08-10 07:15:00	1.91065	1.910731	1.91065	0
2022-08-10 07:20:00	1.91225	1.91097	1.91225	0
2022-08-10 07:25:00	1.91383	1.911288	1.91383	0
2022-08-10 07:30:00	1.91622	1.911924	1.91622	0
2022-08-10 07:35:00	1.9186	1.91264	1.9186	0
2022-08-10 07:40:00	1.9186	1.913435	1.9186	0
2022-08-10 07:45:00	1.9186	1.91423	1.9186	0
2022-08-10 07:50:00	1.9178	1.914945	1.9178	0
2022-08-10 07:55:00	1.91382	1.915102	1.91382	0
2022-08-10 08:00:00	1.91779	1.915816	1.91779	0
2022-08-10 08:05:00	1.91857	1.916608	1.91857	0
2022-08-10 08:10:00	1.92015	1.917398	1.92015	0
2022-08-10 08:15:00	1.92173	1.918188	1.92173	0
2022-08-10 08:20:00	1.92014	1.91858	1.92014	0
2022-08-10 08:25:00	1.91854	1.918574	1.91854	0
2022-08-10 08:30:00	1.91775	1.918489	1.91775	0
2022-08-10 08:35:00	1.91854	1.918483	1.91854	0
2022-08-10 08:40:00	1.91855	1.918558	1.91855	0
2022-08-10 08:45:00	1.91857	1.919033	1.91857	0
2022-08-10 08:50:00	1.91857	1.919111	1.91857	0
2022-08-10 08:55:00	1.91858	1.919112	1.91858	0
2022-08-10 09:00:00	1.91063	1.91816	1.91063	0
2022-08-10 09:05:00	1.90825	1.916812	1.90825	0
2022-08-10 09:10:00	1.90667	1.915465	1.90667	0
2022-08-10 09:15:00	1.90667	1.914278	1.90667	0
2022-08-10 09:20:00	1.90906	1.913409	1.90906	0
2022-08-10 09:25:00	1.90906	1.912461	1.90906	0
2022-08-10 09:30:00	1.90906	1.911512	1.90906	0
2022-08-10 09:35:00	1.90986	1.910641	1.90986	0
2022-08-10 09:40:00	1.91065	1.909849	1.91065	0
2022-08-10 09:45:00	1.90986	1.908977	1.90986	0
2022-08-10 09:50:00	1.90986	1.9089	1.90986	0
2022-08-10 09:55:00	1.90986	1.909061	1.90986	0
2022-08-10 10:00:00	1.90986	1.90938	1.90986	0
2022-08-10 10:05:00	1.91144	1.909857	1.91144	0
2022-08-10 10:10:00	1.91144	1.910095	1.91144	0
2022-08-10 10:15:00	1.91065	1.910254	1.91065	0
2022-08-10 10:20:00	1.91225	1.910573	1.91225	0
2022-08-10 10:25:00	1.91225	1.910812	1.91225	0
2022-08-10 10:30:00	1.91144	1.910891	1.91144	0
2022-08-10 10:35:00	1.91225	1.91113	1.91225	0
2022-08-10 10:40:00	1.91225	1.911369	1.91225	0
2022-08-10 10:45:00	1.91225	1.911608	1.91225	0
2022-08-10 10:50:00	1.91065	1.911687	1.91065	0
2022-08-10 10:55:00	1.91225	1.911768	1.91225	0
2022-08-10 11:00:00	1.91223	1.911847	1.91223	0
2022-08-10 11:05:00	1.91144	1.911926	1.91144	0
2022-08-10 11:10:00	1.91222	1.911923	1.91222	0
2022-08-10 11:15:00	1.91143	1.911841	1.91143	0
2022-08-10 11:20:00	1.91222	1.911919	1.91222	0
2022-08-10 11:25:00	1.91222	1.911916	1.91222	0
2022-08-10 11:30:00	1.91222	1.911913	1.91222	0
2022-08-10 11:35:00	1.91222	1.91191	1.91222	0
2022-08-10 11:40:00	1.91222	1.912067	1.91222	0
2022-08-10 11:45:00	1.91222	1.912064	1.91222	0
2022-08-10 11:50:00	1.91223	1.912064	1.91223	0
2022-08-10 11:55:00	1.91223	1.912143	1.91223	0
2022-08-10 12:00:00	1.91223	1.912144	1.91223	0
2022-08-10 12:05:00	1.91223	1.912224	1.91223	0
2022-08-10 12:10:00	1.91223	1.912225	1.91223	0
2022-08-10 12:15:00	1.91223	1.912226	1.91223	0
2022-08-10 12:20:00	1.91223	1.912227	1.91223	0
2022-08-10 12:25:00	1.91225	1.91223	1.91225	0
2022-08-10 12:30:00	1.91225	1.912233	1.91225	0
2022-08-10 12:35:00	1.91225	1.912236	1.91225	0
2022-08-10 12:40:00	1.91225	1.912238	1.91225	0
2022-08-10 12:45:00	1.91225	1.91224	1.91225	0
2022-08-10 12:50:00	1.91225	1.912242	1.91225	0
2022-08-10 12:55:00	1.91225	1.912244	1.91225	0
2022-08-10 13:00:00	1.91225	1.912246	1.91225	0
2022-08-10 13:05:00	1.91225	1.912248	1.91225	0
2022-08-10 13:10:00	1.91225	1.91225	1.91225	0
2022-08-10 13:15:00	1.91225	1.91225	1.91225	0
2022-08-10 13:20:00	1.91225	1.91225	1.91225	0
2022-08-10 13:25:00	1.91304	1.912329	1.91304	0
2022-08-10 13:30:00	1.91225	1.912329	1.91225	0
2022-08-10 13:35:00	1.91225	1.912329	1.91225	0
2022-08-10 13:40:00	1.91225	1.912329	1.91225	0
2022-08-10 13:45:00	1.91225	1.912329	1.91225	0
2022-08-10 13:50:00	1.91225	1.912329	1.91225	0
2022-08-10 13:55:00	1.91304	1.912408	1.91304	0
2022-08-10 14:00:00	1.91225	1.912408	1.91225	0
2022-08-10 14:05:00	1.91225	1.912408	1.91225	0
2022-08-10 14:10:00	1.91225	1.912408	1.91225	0
2022-08-10 14:15:00	1.91225	1.912329	1.91225	0
2022-08-10 14:20:00	1.91225	1.912329	1.91225	0
2022-08-10 14:25:00	1.91225	1.912329	1.91225	0
2022-08-10 14:30:00	1.91225	1.912329	1.91225	0
2022-08-10 14:35:00	1.91225	1.912329	1.91225	0
2022-08-10 14:40:00	1.91225	1.912329	1.91225	0
2022-08-10 14:45:00	1.91304	1.912329	1.91304	0
2022-08-10 14:50:00	1.91223	1.912327	1.91223	0
2022-08-10 14:55:00	1.91223	1.912325	1.91223	0
2022-08-10 15:00:00	1.91222	1.912322	1.91222	0
2022-08-10 15:05:00	1.91222	1.912319	1.91222	0
2022-08-10 15:10:00	1.91222	1.912316	1.91222	0
2022-08-10 15:15:00	1.91222	1.912313	1.91222	0
2022-08-10 15:20:00	1.91222	1.91231	1.91222	0
2022-08-10 15:25:00	1.91222	1.912307	1.91222	0
2022-08-10 15:30:00	1.91222	1.912304	1.91222	0
2022-08-10 15:35:00	1.91223	1.912223	1.91223	0
2022-08-10 15:40:00	1.91223	1.912223	1.91223	0
2022-08-10 15:45:00	1.91223	1.912223	1.91223	0
2022-08-10 15:50:00	1.91223	1.912224	1.91223	0
2022-08-10 15:55:00	1.91223	1.912225	1.91223	0
2022-08-10 16:00:00	1.91223	1.912226	1.91223	0
2022-08-10 16:05:00	1.91223	1.912227	1.91223	0
2022-08-10 16:10:00	1.91225	1.91223	1.91225	0
2022-08-10 16:15:00	1.91225	1.912233	1.91225	0
2022-08-10 16:20:00	1.91225	1.912236	1.91225	0
2022-08-10 16:25:00	1.91225	1.912238	1.91225	0
2022-08-10 16:30:00	1.91225	1.91224	1.91225	0
2022-08-10 16:35:00	1.91225	1.912242	1.91225	0
2022-08-10 16:40:00	1.91304	1.912323	1.91304	0
2022-08-10 16:45:00	1.91304	1.912404	1.91304	0
2022-08-10 16:50:00	1.91225	1.912406	1.91225	0
2022-08-10 16:55:00	1.91225	1.912408	1.91225	0
2022-08-10 17:00:00	1.91225	1.912408	1.91225	0
2022-08-10 17:05:00	1.91225	1.912408	1.91225	0
2022-08-10 17:10:00	1.91225	1.912408	1.91225	0
2022-08-10 17:15:00	1.91304	1.912487	1.91304	0
2022-08-10 17:20:00	1.91225	1.912487	1.91225	0
2022-08-10 17:25:00	1.91225	1.912487	1.91225	0
2022-08-10 17:30:00	1.91304	1.912487	1.91304	0
2022-08-10 17:35:00	1.91225	1.912408	1.91225	0
2022-08-10 17:40:00	1.91225	1.912408	1.91225	0
2022-08-10 17:45:00	1.91225	1.912408	1.91225	0
2022-08-10 17:50:00	1.91225	1.912408	1.91225	0
2022-08-10 17:55:00	1.91225	1.912408	1.91225	0
2022-08-10 18:00:00	1.91225	1.912408	1.91225	0
2022-08-10 18:05:00	1.91225	1.912329	1.91225	0
2022-08-10 18:10:00	1.91225	1.912329	1.91225	0
2022-08-10 18:15:00	1.91225	1.912329	1.91225	0
2022-08-10 18:20:00	1.91304	1.912329	1.91304	0
2022-08-10 18:25:00	1.91225	1.912329	1.91225	0
2022-08-10 18:30:00	1.91225	1.912329	1.91225	0
2022-08-10 18:35:00	1.91225	1.912329	1.91225	0
2022-08-10 18:40:00	1.91225	1.912329	1.91225	0
2022-08-10 18:45:00	1.91304	1.912408	1.91304	0
2022-08-10 18:50:00	1.91225	1.912408	1.91225	0
2022-08-10 18:55:00	1.91225	1.912408	1.91225	0
2022-08-10 19:00:00	1.91225	1.912408	1.91225	0
2022-08-10 19:05:00	1.91225	1.912408	1.91225	0
2022-08-10 19:10:00	1.91225	1.912329	1.91225	0
2022-08-10 19:15:00	1.91225	1.912329	1.91225	0
2022-08-10 19:20:00	1.91225	1.912329	1.91225	0
2022-08-10 19:25:00	1.91225	1.912329	1.91225	0
2022-08-10 19:30:00	1.91225	1.912329	1.91225	0
2022-08-10 19:35:00	1.91225	1.91225	1.91225	0
2022-08-10 19:40:00	1.91225	1.91225	1.91225	0
2022-08-10 19:45:00	1.91225	1.91225	1.91225	0
2022-08-10 19:50:00	1.91225	1.91225	1.91225	0
2022-08-10 19:55:00	1.91225	1.91225	1.91225	0
2022-08-10 20:00:00	1.91304	1.912329	1.91304	0
2022-08-10 20:05:00	1.91225	1.912329	1.91225	0
2022-08-10 20:10:00	1.91225	1.912329	1.91225	0
2022-08-10 20:15:00	1.91225	1.912329	1.91225	0
2022-08-10 20:20:00	1.91304	1.912408	1.91304	0
2022-08-10 20:25:00	1.91225	1.912408	1.91225	0
2022-08-10 20:30:00	1.91225	1.912408	1.91225	0
2022-08-10 20:35:00	1.91225	1.912408	1.91225	0
2022-08-10 20:40:00	1.91304	1.912487	1.91304	0
2022-08-10 20:45:00	1.91383	1.912645	1.91383	0
2022-08-10 20:50:00	1.91223	1.912564	1.91223	0
2022-08-10 20:55:00	1.91222	1.912561	1.91222	0
2022-08-10 21:00:00	1.91301	1.912637	1.91301	0
2022-08-10 21:05:00	1.91222	1.912634	1.91222	0
2022-08-10 21:10:00	1.91222	1.912552	1.91222	0
2022-08-10 21:15:00	1.91222	1.912549	1.91222	0
2022-08-10 21:20:00	1.91222	1.912546	1.91222	0
2022-08-10 21:25:00	1.91222	1.912543	1.91222	0
2022-08-10 21:30:00	1.91222	1.912461	1.91222	0
2022-08-10 21:35:00	1.91223	1.912301	1.91223	0
2022-08-10 21:40:00	1.91223	1.912301	1.91223	0
2022-08-10 21:45:00	1.91223	1.912302	1.91223	0
2022-08-10 21:50:00	1.91223	1.912224	1.91223	0
2022-08-10 21:55:00	1.91223	1.912225	1.91223	0
2022-08-10 22:00:00	1.91223	1.912226	1.91223	0
2022-08-10 22:05:00	1.91223	1.912227	1.91223	0
2022-08-10 22:10:00	1.91225	1.91223	1.91225	0
2022-08-10 22:15:00	1.91225	1.912233	1.91225	0
2022-08-10 22:20:00	1.91304	1.912315	1.91304	0
2022-08-10 22:25:00	1.91225	1.912317	1.91225	0
2022-08-10 22:30:00	1.91304	1.912398	1.91304	0
2022-08-10 22:35:00	1.91225	1.9124	1.91225	0
2022-08-10 22:40:00	1.91225	1.912402	1.91225	0
2022-08-10 22:45:00	1.91225	1.912404	1.91225	0
2022-08-10 22:50:00	1.91225	1.912406	1.91225	0
2022-08-10 22:55:00	1.91225	1.912408	1.91225	0
2022-08-10 23:00:00	1.91225	1.912408	1.91225	0
2022-08-10 23:05:00	1.91304	1.912487	1.91304	0
2022-08-10 23:10:00	1.91225	1.912408	1.91225	0
2022-08-10 23:15:00	1.91225	1.912408	1.91225	0
2022-08-10 23:20:00	1.91225	1.912329	1.91225	0
2022-08-10 23:25:00	1.91225	1.912329	1.91225	0
2022-08-10 23:30:00	1.91225	1.912329	1.91225	0
2022-08-10 23:35:00	1.91225	1.912329	1.91225	0
2022-08-10 23:40:00	1.91225	1.912329	1.91225	0
2022-08-10 23:45:00	1.91225	1.912329	1.91225	0
2022-08-10 23:50:00	1.91225	1.912329	1.91225	0
2022-08-10 23:55:00	1.91304	1.912329	1.91304	0
2022-08-11 00:00:00	1.91304	1.912408	1.91304	0
2022-08-11 00:05:00	1.91225	1.912408	1.91225	0
2022-08-11 00:10:00	1.91225	1.912408	1.91225	0
2022-08-11 00:15:00	1.91225	1.912408	1.91225	0
2022-08-11 00:20:00	1.91225	1.912408	1.91225	0
2022-08-11 00:25:00	1.91225	1.912408	1.91225	0
2022-08-11 00:30:00	1.91225	1.912408	1.91225	0
2022-08-11 00:35:00	1.91225	1.912408	1.91225	0
2022-08-11 00:40:00	1.91225	1.912408	1.91225	0
2022-08-11 00:45:00	1.91225	1.912329	1.91225	0
2022-08-11 00:50:00	1.91225	1.91225	1.91225	0
2022-08-11 00:55:00	1.91225	1.91225	1.91225	0
2022-08-11 01:00:00	1.91225	1.91225	1.91225	0
2022-08-11 01:05:00	1.91225	1.91225	1.91225	0
2022-08-11 01:10:00	1.91304	1.912329	1.91304	0
2022-08-11 01:15:00	1.91225	1.912329	1.91225	0
2022-08-11 01:20:00	1.91225	1.912329	1.91225	0
2022-08-11 01:25:00	1.91225	1.912329	1.91225	0
2022-08-11 01:30:00	1.91223	1.912327	1.91223	0
2022-08-11 01:35:00	1.91223	1.912325	1.91223	0
2022-08-11 01:40:00	1.91222	1.912322	1.91222	0
2022-08-11 01:45:00	1.91301	1.912398	1.91301	0
2022-08-11 01:50:00	1.91222	1.912395	1.91222	0
2022-08-11 01:55:00	1.91301	1.912471	1.91301	0
2022-08-11 02:00:00	1.91222	1.912389	1.91222	0
2022-08-11 02:05:00	1.91222	1.912386	1.91222	0
2022-08-11 02:10:00	1.91222	1.912383	1.91222	0
2022-08-11 02:15:00	1.91222	1.91238	1.91222	0
2022-08-11 02:20:00	1.91223	1.91238	1.91223	0
2022-08-11 02:25:00	1.91223	1.91238	1.91223	0
2022-08-11 02:30:00	1.91223	1.912381	1.91223	0
2022-08-11 02:35:00	1.91304	1.912384	1.91304	0
2022-08-11 02:40:00	1.91223	1.912385	1.91223	0
2022-08-11 02:45:00	1.91223	1.912307	1.91223	0
2022-08-11 02:50:00	1.91223	1.912308	1.91223	0
2022-08-11 02:55:00	1.91222	1.912308	1.91222	0
2022-08-11 03:00:00	1.91222	1.912308	1.91222	0
2022-08-11 03:05:00	1.91222	1.912308	1.91222	0
2022-08-11 03:10:00	1.91222	1.912307	1.91222	0
2022-08-11 03:15:00	1.91222	1.912306	1.91222	0
2022-08-11 03:20:00	1.91222	1.912305	1.91222	0
2022-08-11 03:25:00	1.91222	1.912223	1.91222	0
2022-08-11 03:30:00	1.91222	1.912222	1.91222	0
2022-08-11 03:35:00	1.91223	1.912222	1.91223	0
2022-08-11 03:40:00	1.91223	1.912222	1.91223	0
2022-08-11 03:45:00	1.91303	1.912303	1.91303	0
2022-08-11 03:50:00	1.91303	1.912384	1.91303	0
2022-08-11 03:55:00	1.91223	1.912385	1.91223	0
2022-08-11 04:00:00	1.91223	1.912386	1.91223	0
2022-08-11 04:05:00	1.91223	1.912387	1.91223	0
2022-08-11 04:10:00	1.91225	1.91239	1.91225	0
2022-08-11 04:15:00	1.91225	1.912393	1.91225	0
2022-08-11 04:20:00	1.91225	1.912396	1.91225	0
2022-08-11 04:25:00	1.91225	1.912398	1.91225	0
2022-08-11 04:30:00	1.91225	1.9124	1.91225	0
2022-08-11 04:35:00	1.91223	1.91232	1.91223	0
2022-08-11 04:40:00	1.91303	1.91232	1.91303	0
2022-08-11 04:45:00	1.91223	1.91232	1.91223	0
2022-08-11 04:50:00	1.91222	1.912319	1.91222	0
2022-08-11 04:55:00	1.91222	1.912318	1.91222	0
2022-08-11 05:00:00	1.91222	1.912315	1.91222	0
2022-08-11 05:05:00	1.91222	1.912312	1.91222	0
2022-08-11 05:10:00	1.91222	1.912309	1.91222	0
2022-08-11 05:15:00	1.91222	1.912306	1.91222	0
2022-08-11 05:20:00	1.91303	1.912384	1.91303	0
2022-08-11 05:25:00	1.91382	1.912543	1.91382	0
2022-08-11 05:30:00	1.91303	1.912543	1.91303	0
2022-08-11 05:35:00	1.91223	1.912543	1.91223	0
2022-08-11 05:40:00	1.91223	1.912544	1.91223	0
2022-08-11 05:45:00	1.91383	1.912705	1.91383	0
2022-08-11 05:50:00	1.91223	1.912706	1.91223	0
2022-08-11 05:55:00	1.91223	1.912707	1.91223	0
2022-08-11 06:00:00	1.91225	1.91271	1.91225	0
2022-08-11 06:05:00	1.91225	1.912713	1.91225	0
2022-08-11 06:10:00	1.91225	1.912635	1.91225	0
2022-08-11 06:15:00	1.91225	1.912478	1.91225	0
2022-08-11 06:20:00	1.91304	1.912479	1.91304	0
2022-08-11 06:25:00	1.91304	1.91256	1.91304	0
2022-08-11 06:30:00	1.91304	1.912641	1.91304	0
2022-08-11 06:35:00	1.91225	1.912483	1.91225	0
2022-08-11 06:40:00	1.91225	1.912485	1.91225	0
2022-08-11 06:45:00	1.91225	1.912487	1.91225	0
2022-08-11 06:50:00	1.91225	1.912487	1.91225	0
2022-08-11 06:55:00	1.91304	1.912566	1.91304	0
2022-08-11 07:00:00	1.91225	1.912566	1.91225	0
2022-08-11 07:05:00	1.91225	1.912566	1.91225	0
2022-08-11 07:10:00	1.91304	1.912566	1.91304	0
2022-08-11 07:15:00	1.91225	1.912487	1.91225	0
2022-08-11 07:20:00	1.91225	1.912408	1.91225	0
2022-08-11 07:25:00	1.91225	1.912408	1.91225	0
2022-08-11 07:30:00	1.91225	1.912408	1.91225	0
2022-08-11 07:35:00	1.91225	1.912408	1.91225	0
2022-08-11 07:40:00	1.91304	1.912487	1.91304	0
2022-08-11 07:45:00	1.91304	1.912487	1.91304	0
2022-08-11 07:50:00	1.91225	1.912487	1.91225	0
2022-08-11 07:55:00	1.91225	1.912487	1.91225	0
2022-08-11 08:00:00	1.91225	1.912408	1.91225	0
2022-08-11 08:05:00	1.91225	1.912408	1.91225	0
2022-08-11 08:10:00	1.91225	1.912408	1.91225	0
2022-08-11 08:15:00	1.91225	1.912408	1.91225	0
2022-08-11 08:20:00	1.91223	1.912406	1.91223	0
2022-08-11 08:25:00	1.91223	1.912404	1.91223	0
2022-08-11 08:30:00	1.91222	1.912322	1.91222	0
2022-08-11 08:35:00	1.91222	1.91224	1.91222	0
2022-08-11 08:40:00	1.91222	1.912237	1.91222	0
2022-08-11 08:45:00	1.91222	1.912234	1.91222	0
2022-08-11 08:50:00	1.9154	1.912549	1.9154	0
2022-08-11 08:55:00	1.91858	1.913182	1.91858	0
2022-08-11 09:00:00	1.91859	1.913816	1.91859	0
2022-08-11 09:05:00	1.91859	1.91445	1.91859	0
2022-08-11 09:10:00	1.91859	1.915086	1.91859	0
2022-08-11 09:15:00	1.91859	1.915722	1.91859	0
2022-08-11 09:20:00	1.91859	1.916359	1.91859	0
2022-08-11 09:25:00	1.91859	1.916996	1.91859	0
2022-08-11 09:30:00	1.91859	1.917633	1.91859	0
2022-08-11 09:35:00	1.917	1.918111	1.917	0
2022-08-11 09:40:00	1.91779	1.91835	1.91779	0
2022-08-11 09:45:00	1.91698	1.91819	1.91698	0
2022-08-11 09:50:00	1.91779	1.91811	1.91779	0
2022-08-11 09:55:00	1.91698	1.917949	1.91698	0
2022-08-11 10:00:00	1.917	1.91779	1.917	0
2022-08-11 10:05:00	1.91859	1.91779	1.91859	0
2022-08-11 10:10:00	1.91938	1.917869	1.91938	0
2022-08-11 10:15:00	1.92416	1.918426	1.92416	0
2022-08-11 10:20:00	1.91859	1.918426	1.91859	0
2022-08-11 10:25:00	1.91701	1.918427	1.91701	0
2022-08-11 10:30:00	1.91859	1.918507	1.91859	0
2022-08-11 10:35:00	1.91859	1.918668	1.91859	0
2022-08-11 10:40:00	1.9186	1.918749	1.9186	0
2022-08-11 10:45:00	1.9186	1.918911	1.9186	0
2022-08-11 10:50:00	1.91781	1.918992	1.91781	0
2022-08-11 10:55:00	1.91701	1.918834	1.91701	0
2022-08-11 11:00:00	1.91542	1.918438	1.91542	0
2022-08-11 11:05:00	1.91701	1.917723	1.91701	0
2022-08-11 11:10:00	1.91781	1.917645	1.91781	0
2022-08-11 11:15:00	1.91781	1.917725	1.91781	0
2022-08-11 11:20:00	1.91225	1.917091	1.91225	0
2022-08-11 11:25:00	1.91542	1.916774	1.91542	0
2022-08-11 11:30:00	1.91542	1.916456	1.91542	0
2022-08-11 11:35:00	1.91622	1.916218	1.91622	0
2022-08-11 11:40:00	1.91542	1.915979	1.91542	0
2022-08-11 11:45:00	1.91542	1.91582	1.91542	0
2022-08-11 11:50:00	1.91701	1.915979	1.91701	0
2022-08-11 11:55:00	1.91542	1.91582	1.91542	0
2022-08-11 12:00:00	1.91542	1.915581	1.91542	0
2022-08-11 12:05:00	1.91542	1.915342	1.91542	0
2022-08-11 12:10:00	1.91542	1.915659	1.91542	0
2022-08-11 12:15:00	1.91542	1.915659	1.91542	0
2022-08-11 12:20:00	1.91225	1.915342	1.91225	0
2022-08-11 12:25:00	1.90907	1.914627	1.90907	0
2022-08-11 12:30:00	1.90826	1.913911	1.90826	0
2022-08-11 12:35:00	1.91144	1.913513	1.91144	0
2022-08-11 12:40:00	1.91462	1.913274	1.91462	0
2022-08-11 12:45:00	1.91065	1.912797	1.91065	0
2022-08-11 12:50:00	1.91225	1.91248	1.91225	0
2022-08-11 12:55:00	1.90907	1.911845	1.90907	0
2022-08-11 13:00:00	1.90907	1.91121	1.90907	0
2022-08-11 13:05:00	1.91144	1.910812	1.91144	0
2022-08-11 13:10:00	1.91542	1.911129	1.91542	0
2022-08-11 13:15:00	1.91542	1.911764	1.91542	0
2022-08-11 13:20:00	1.91622	1.91256	1.91622	0
2022-08-11 13:25:00	1.91542	1.912958	1.91542	0
2022-08-11 13:30:00	1.90907	1.912403	1.90907	0
2022-08-11 13:35:00	1.90588	1.911926	1.90588	0
2022-08-11 13:40:00	1.90588	1.911289	1.90588	0
2022-08-11 13:45:00	1.90588	1.91097	1.90588	0
2022-08-11 13:50:00	1.90588	1.910651	1.90588	0
2022-08-11 13:55:00	1.90668	1.910175	1.90668	0
2022-08-11 14:00:00	1.90826	1.909459	1.90826	0
2022-08-11 14:05:00	1.90907	1.908824	1.90907	0
2022-08-11 14:10:00	1.90826	1.908028	1.90826	0
2022-08-11 14:15:00	1.90826	1.907312	1.90826	0
2022-08-11 14:20:00	1.90826	1.907231	1.90826	0
2022-08-11 14:25:00	1.90826	1.907469	1.90826	0
2022-08-11 14:30:00	1.90826	1.907707	1.90826	0
2022-08-11 14:35:00	1.90907	1.908026	1.90907	0
2022-08-11 14:40:00	1.90907	1.908345	1.90907	0
2022-08-11 14:45:00	1.90907	1.908584	1.90907	0
2022-08-11 14:50:00	1.90907	1.908665	1.90907	0
2022-08-11 14:55:00	1.90907	1.908665	1.90907	0
2022-08-11 15:00:00	1.90907	1.908746	1.90907	0
2022-08-11 15:05:00	1.90907	1.908827	1.90907	0
2022-08-11 15:10:00	1.90986	1.908987	1.90986	0
2022-08-11 15:15:00	1.90907	1.909068	1.90907	0
2022-08-11 15:20:00	1.91065	1.909307	1.91065	0
2022-08-11 15:25:00	1.90907	1.909307	1.90907	0
2022-08-11 15:30:00	1.90907	1.909307	1.90907	0
2022-08-11 15:35:00	1.90907	1.909307	1.90907	0
2022-08-11 15:40:00	1.90907	1.909307	1.90907	0
2022-08-11 15:45:00	1.91065	1.909465	1.91065	0
2022-08-11 15:50:00	1.90986	1.909544	1.90986	0
2022-08-11 15:55:00	1.90907	1.909544	1.90907	0
2022-08-11 16:00:00	1.91065	1.909623	1.91065	0
2022-08-11 16:05:00	1.90986	1.909702	1.90986	0
2022-08-11 16:10:00	1.90986	1.909623	1.90986	0
2022-08-11 16:15:00	1.91065	1.909781	1.91065	0
2022-08-11 16:20:00	1.90986	1.90986	1.90986	0
2022-08-11 16:25:00	1.91065	1.910018	1.91065	0
2022-08-11 16:30:00	1.90986	1.910097	1.90986	0
2022-08-11 16:35:00	1.90986	1.910018	1.90986	0
2022-08-11 16:40:00	1.90986	1.910018	1.90986	0
2022-08-11 16:45:00	1.90986	1.910097	1.90986	0
2022-08-11 16:50:00	1.90986	1.910018	1.90986	0
2022-08-11 16:55:00	1.90907	1.909939	1.90907	0
2022-08-11 17:00:00	1.91144	1.910097	1.91144	0
2022-08-11 17:05:00	1.91065	1.910097	1.91065	0
2022-08-11 17:10:00	1.90986	1.910097	1.90986	0
2022-08-11 17:15:00	1.91065	1.910097	1.91065	0
2022-08-11 17:20:00	1.90986	1.910097	1.90986	0
2022-08-11 17:25:00	1.90907	1.910018	1.90907	0
2022-08-11 17:30:00	1.90986	1.910018	1.90986	0
2022-08-11 17:35:00	1.91065	1.910097	1.91065	0
2022-08-11 17:40:00	1.90986	1.910097	1.90986	0
2022-08-11 17:45:00	1.91065	1.910255	1.91065	0
2022-08-11 17:50:00	1.91144	1.910255	1.91144	0
2022-08-11 17:55:00	1.91065	1.910255	1.91065	0
2022-08-11 18:00:00	1.91065	1.910334	1.91065	0
2022-08-11 18:05:00	1.91144	1.910413	1.91144	0
2022-08-11 18:10:00	1.91065	1.910492	1.91065	0
2022-08-11 18:15:00	1.91144	1.910729	1.91144	0
2022-08-11 18:20:00	1.90986	1.910729	1.90986	0
2022-08-11 18:25:00	1.90986	1.91065	1.90986	0
2022-08-11 18:30:00	1.91065	1.910729	1.91065	0
2022-08-11 18:35:00	1.91065	1.910729	1.91065	0
2022-08-11 18:40:00	1.90986	1.910571	1.90986	0
2022-08-11 18:45:00	1.91065	1.910571	1.91065	0
2022-08-11 18:50:00	1.91144	1.91065	1.91144	0
2022-08-11 18:55:00	1.91144	1.91065	1.91144	0
2022-08-11 19:00:00	1.91144	1.910729	1.91144	0
2022-08-11 19:05:00	1.91144	1.910729	1.91144	0
2022-08-11 19:10:00	1.91144	1.910887	1.91144	0
2022-08-11 19:15:00	1.91065	1.910966	1.91065	0
2022-08-11 19:20:00	1.91144	1.911045	1.91144	0
2022-08-11 19:25:00	1.91065	1.911045	1.91065	0
2022-08-11 19:30:00	1.91065	1.911124	1.91065	0
2022-08-11 19:35:00	1.90986	1.911045	1.90986	0
2022-08-11 19:40:00	1.91065	1.910966	1.91065	0
2022-08-11 19:45:00	1.91065	1.910887	1.91065	0
2022-08-11 19:50:00	1.91065	1.910808	1.91065	0
2022-08-11 19:55:00	1.91144	1.910808	1.91144	0
2022-08-11 20:00:00	1.91065	1.910729	1.91065	0
2022-08-11 20:05:00	1.91065	1.910729	1.91065	0
2022-08-11 20:10:00	1.91065	1.91065	1.91065	0
2022-08-11 20:15:00	1.91065	1.91065	1.91065	0
2022-08-11 20:20:00	1.91065	1.91065	1.91065	0
2022-08-11 20:25:00	1.91065	1.910729	1.91065	0
2022-08-11 20:30:00	1.91065	1.910729	1.91065	0
2022-08-11 20:35:00	1.91065	1.910729	1.91065	0
2022-08-11 20:40:00	1.91065	1.910729	1.91065	0
2022-08-11 20:45:00	1.91065	1.91065	1.91065	0
2022-08-11 20:50:00	1.91065	1.91065	1.91065	0
2022-08-11 20:55:00	1.91065	1.91065	1.91065	0
2022-08-11 21:00:00	1.91065	1.91065	1.91065	0
2022-08-11 21:05:00	1.91065	1.91065	1.91065	0
2022-08-11 21:10:00	1.91065	1.91065	1.91065	0
2022-08-11 21:15:00	1.91144	1.910729	1.91144	0
2022-08-11 21:20:00	1.91065	1.910729	1.91065	0
2022-08-11 21:25:00	1.91144	1.910808	1.91144	0
2022-08-11 21:30:00	1.91065	1.910808	1.91065	0
2022-08-11 21:35:00	1.91144	1.910887	1.91144	0
2022-08-11 21:40:00	1.91065	1.910887	1.91065	0
2022-08-11 21:45:00	1.91225	1.911047	1.91225	0
2022-08-11 21:50:00	1.91065	1.911047	1.91065	0
2022-08-11 21:55:00	1.91065	1.911047	1.91065	0
2022-08-11 22:00:00	1.91144	1.911126	1.91144	0
2022-08-11 22:05:00	1.91065	1.911047	1.91065	0
2022-08-11 22:10:00	1.91065	1.911047	1.91065	0
2022-08-11 22:15:00	1.91065	1.910968	1.91065	0
2022-08-11 22:20:00	1.91144	1.911047	1.91144	0
2022-08-11 22:25:00	1.91065	1.910968	1.91065	0
2022-08-11 22:30:00	1.91144	1.911047	1.91144	0
2022-08-11 22:35:00	1.91065	1.910887	1.91065	0
2022-08-11 22:40:00	1.91144	1.910966	1.91144	0
2022-08-11 22:45:00	1.91065	1.910966	1.91065	0
2022-08-11 22:50:00	1.91144	1.910966	1.91144	0
2022-08-11 22:55:00	1.91065	1.910966	1.91065	0
2022-08-11 23:00:00	1.91065	1.910966	1.91065	0
2022-08-11 23:05:00	1.91065	1.910966	1.91065	0
2022-08-11 23:10:00	1.91065	1.910887	1.91065	0
2022-08-11 23:15:00	1.91065	1.910887	1.91065	0
2022-08-11 23:20:00	1.91065	1.910808	1.91065	0
2022-08-11 23:25:00	1.91144	1.910887	1.91144	0
2022-08-11 23:30:00	1.91144	1.910887	1.91144	0
2022-08-11 23:35:00	1.91065	1.910887	1.91065	0
2022-08-11 23:40:00	1.91064	1.910807	1.91064	0
2022-08-11 23:45:00	1.91064	1.910806	1.91064	0
2022-08-11 23:50:00	1.91143	1.910884	1.91143	0
2022-08-11 23:55:00	1.91063	1.910882	1.91063	0
2022-08-12 00:00:00	1.91063	1.91088	1.91063	0
2022-08-12 00:05:00	1.91064	1.910879	1.91064	0
2022-08-12 00:10:00	1.91064	1.910878	1.91064	0
2022-08-12 00:15:00	1.91064	1.910798	1.91064	0
2022-08-12 00:20:00	1.91064	1.910718	1.91064	0
2022-08-12 00:25:00	1.91064	1.910717	1.91064	0
2022-08-12 00:30:00	1.91064	1.910717	1.91064	0
2022-08-12 00:35:00	1.91065	1.910718	1.91065	0
2022-08-12 00:40:00	1.91065	1.91064	1.91065	0
2022-08-12 00:45:00	1.90986	1.910563	1.90986	0
2022-08-12 00:50:00	1.91065	1.910565	1.91065	0
2022-08-12 00:55:00	1.91065	1.910566	1.91065	0
2022-08-12 01:00:00	1.91065	1.910567	1.91065	0
2022-08-12 01:05:00	1.91065	1.910568	1.91065	0
2022-08-12 01:10:00	1.91065	1.910569	1.91065	0
2022-08-12 01:15:00	1.91065	1.91057	1.91065	0
2022-08-12 01:20:00	1.91065	1.910571	1.91065	0
2022-08-12 01:25:00	1.91065	1.910571	1.91065	0
2022-08-12 01:30:00	1.91065	1.910571	1.91065	0
2022-08-12 01:35:00	1.91065	1.91065	1.91065	0
2022-08-12 01:40:00	1.91064	1.910649	1.91064	0
2022-08-12 01:45:00	1.91064	1.910648	1.91064	0
2022-08-12 01:50:00	1.91064	1.910647	1.91064	0
2022-08-12 01:55:00	1.91063	1.910645	1.91063	0
2022-08-12 02:00:00	1.91063	1.910643	1.91063	0
2022-08-12 02:05:00	1.91142	1.91072	1.91142	0
2022-08-12 02:10:00	1.91062	1.910717	1.91062	0
2022-08-12 02:15:00	1.91062	1.910714	1.91062	0
2022-08-12 02:20:00	1.91062	1.910711	1.91062	0
2022-08-12 02:25:00	1.91063	1.910709	1.91063	0
2022-08-12 02:30:00	1.91063	1.910708	1.91063	0
2022-08-12 02:35:00	1.90984	1.910628	1.90984	0
2022-08-12 02:40:00	1.91064	1.910628	1.91064	0
2022-08-12 02:45:00	1.91064	1.910629	1.91064	0
2022-08-12 02:50:00	1.90906	1.910472	1.90906	0
2022-08-12 02:55:00	1.91064	1.910394	1.91064	0
2022-08-12 03:00:00	1.91065	1.910397	1.91065	0
2022-08-12 03:05:00	1.91065	1.9104	1.91065	0
2022-08-12 03:10:00	1.91065	1.910403	1.91065	0
2022-08-12 03:15:00	1.90986	1.910326	1.90986	0
2022-08-12 03:20:00	1.91065	1.910328	1.91065	0
2022-08-12 03:25:00	1.91065	1.910409	1.91065	0
2022-08-12 03:30:00	1.91065	1.91041	1.91065	0
2022-08-12 03:35:00	1.91065	1.910411	1.91065	0
2022-08-12 03:40:00	1.91065	1.91057	1.91065	0
2022-08-12 03:45:00	1.90986	1.910492	1.90986	0
2022-08-12 03:50:00	1.91065	1.910492	1.91065	0
2022-08-12 03:55:00	1.91144	1.910571	1.91144	0
2022-08-12 04:00:00	1.91144	1.91065	1.91144	0
2022-08-12 04:05:00	1.91065	1.910729	1.91065	0
2022-08-12 04:10:00	1.91065	1.910729	1.91065	0
2022-08-12 04:15:00	1.91065	1.910729	1.91065	0
2022-08-12 04:20:00	1.91065	1.910729	1.91065	0
2022-08-12 04:25:00	1.90986	1.91065	1.90986	0
2022-08-12 04:30:00	1.91065	1.91065	1.91065	0
2022-08-12 04:35:00	1.91065	1.910729	1.91065	0
2022-08-12 04:40:00	1.91065	1.910729	1.91065	0
2022-08-12 04:45:00	1.91065	1.91065	1.91065	0
2022-08-12 04:50:00	1.91065	1.910571	1.91065	0
2022-08-12 04:55:00	1.91065	1.910571	1.91065	0
2022-08-12 05:00:00	1.90907	1.910413	1.90907	0
2022-08-12 05:05:00	1.91065	1.910413	1.91065	0
2022-08-12 05:10:00	1.91065	1.910413	1.91065	0
2022-08-12 05:15:00	1.91065	1.910492	1.91065	0
2022-08-12 05:20:00	1.91065	1.910492	1.91065	0
2022-08-12 05:25:00	1.91065	1.910492	1.91065	0
2022-08-12 05:30:00	1.91065	1.910492	1.91065	0
2022-08-12 05:35:00	1.91065	1.910492	1.91065	0
2022-08-12 05:40:00	1.91065	1.910492	1.91065	0
2022-08-12 05:45:00	1.91065	1.910492	1.91065	0
2022-08-12 05:50:00	1.91065	1.91065	1.91065	0
2022-08-12 05:55:00	1.90986	1.910571	1.90986	0
2022-08-12 06:00:00	1.91065	1.910571	1.91065	0
2022-08-12 06:05:00	1.90986	1.910492	1.90986	0
2022-08-12 06:10:00	1.90986	1.910413	1.90986	0
2022-08-12 06:15:00	1.91065	1.910413	1.91065	0
2022-08-12 06:20:00	1.91065	1.910413	1.91065	0
2022-08-12 06:25:00	1.90907	1.910255	1.90907	0
2022-08-12 06:30:00	1.90907	1.910097	1.90907	0
2022-08-12 06:35:00	1.92178	1.91121	1.92178	0
2022-08-12 06:40:00	1.92496	1.912641	1.92496	0
2022-08-12 06:45:00	1.92496	1.914151	1.92496	0
2022-08-12 06:50:00	1.92417	1.915503	1.92417	0
2022-08-12 06:55:00	1.92257	1.916774	1.92257	0
2022-08-12 07:00:00	1.91701	1.917489	1.91701	0
2022-08-12 07:05:00	1.91542	1.917966	1.91542	0
2022-08-12 07:10:00	1.91622	1.918523	1.91622	0
2022-08-12 07:15:00	1.91542	1.919158	1.91542	0
2022-08-12 07:20:00	1.91701	1.919952	1.91701	0
2022-08-12 07:25:00	1.91622	1.919396	1.91622	0
2022-08-12 07:30:00	1.91701	1.918601	1.91701	0
2022-08-12 07:35:00	1.91701	1.917806	1.91701	0
2022-08-12 07:40:00	1.91939	1.917328	1.91939	0
2022-08-12 07:45:00	1.91701	1.916772	1.91701	0
2022-08-12 07:50:00	1.91701	1.916772	1.91701	0
2022-08-12 07:55:00	1.91622	1.916852	1.91622	0
2022-08-12 08:00:00	1.9186	1.91709	1.9186	0
2022-08-12 08:05:00	1.91781	1.917329	1.91781	0
2022-08-12 08:10:00	1.9186	1.917488	1.9186	0
2022-08-12 08:15:00	1.91701	1.917567	1.91701	0
2022-08-12 08:20:00	1.91542	1.917408	1.91542	0
2022-08-12 08:25:00	1.90747	1.916454	1.90747	0
2022-08-12 08:30:00	1.9027	1.914785	1.9027	0
2022-08-12 08:35:00	1.9027	1.913354	1.9027	0
2022-08-12 08:40:00	1.9027	1.911923	1.9027	0
2022-08-12 08:45:00	1.9027	1.910571	1.9027	0
2022-08-12 08:50:00	1.9043	1.909141	1.9043	0
2022-08-12 08:55:00	1.90509	1.907869	1.90509	0
2022-08-12 09:00:00	1.90509	1.906518	1.90509	0
2022-08-12 09:05:00	1.90588	1.905405	1.90588	0
2022-08-12 09:10:00	1.90588	1.904451	1.90588	0
2022-08-12 09:15:00	1.90588	1.904292	1.90588	0
2022-08-12 09:20:00	1.90668	1.90469	1.90668	0
2022-08-12 09:25:00	1.90588	1.905008	1.90588	0
2022-08-12 09:30:00	1.90588	1.905326	1.90588	0
2022-08-12 09:35:00	1.90588	1.905644	1.90588	0
2022-08-12 09:40:00	1.90588	1.905802	1.90588	0
2022-08-12 09:45:00	1.90588	1.905881	1.90588	0
2022-08-12 09:50:00	1.90588	1.90596	1.90588	0
2022-08-12 09:55:00	1.90747	1.906119	1.90747	0
2022-08-12 10:00:00	1.90668	1.906199	1.90668	0
2022-08-12 10:05:00	1.90588	1.906199	1.90588	0
2022-08-12 10:10:00	1.90668	1.906199	1.90668	0
2022-08-12 10:15:00	1.90588	1.906199	1.90588	0
2022-08-12 10:20:00	1.90747	1.906358	1.90747	0
2022-08-12 10:25:00	1.90668	1.906438	1.90668	0
2022-08-12 10:30:00	1.90668	1.906518	1.90668	0
2022-08-12 10:35:00	1.90747	1.906677	1.90747	0
2022-08-12 10:40:00	1.90747	1.906836	1.90747	0
2022-08-12 10:45:00	1.90747	1.906836	1.90747	0
2022-08-12 10:50:00	1.90588	1.906756	1.90588	0
2022-08-12 10:55:00	1.90747	1.906915	1.90747	0
2022-08-12 11:00:00	1.90668	1.906915	1.90668	0
2022-08-12 11:05:00	1.90826	1.907153	1.90826	0
2022-08-12 11:10:00	1.90747	1.907153	1.90747	0
2022-08-12 11:15:00	1.90826	1.907311	1.90826	0
2022-08-12 11:20:00	1.90826	1.907469	1.90826	0
2022-08-12 11:25:00	1.90747	1.907469	1.90747	0
2022-08-12 11:30:00	1.90826	1.907548	1.90826	0
2022-08-12 11:35:00	1.90747	1.907548	1.90747	0
2022-08-12 11:40:00	1.90747	1.907707	1.90747	0
2022-08-12 11:45:00	1.90747	1.907707	1.90747	0
2022-08-12 11:50:00	1.90747	1.907786	1.90747	0
2022-08-12 11:55:00	1.90747	1.907707	1.90747	0
2022-08-12 12:00:00	1.90747	1.907707	1.90747	0
2022-08-12 12:05:00	1.90747	1.907628	1.90747	0
2022-08-12 12:10:00	1.91065	1.907867	1.91065	0
2022-08-12 12:15:00	1.91065	1.908185	1.91065	0
2022-08-12 12:20:00	1.90826	1.908185	1.90826	0
2022-08-12 12:25:00	1.90747	1.908185	1.90747	0
2022-08-12 12:30:00	1.90747	1.908185	1.90747	0
2022-08-12 12:35:00	1.90747	1.908185	1.90747	0
2022-08-12 12:40:00	1.90668	1.908106	1.90668	0
2022-08-12 12:45:00	1.90668	1.908027	1.90668	0
2022-08-12 12:50:00	1.90747	1.908027	1.90747	0
2022-08-12 12:55:00	1.90826	1.908106	1.90826	0
2022-08-12 13:00:00	1.90826	1.907867	1.90826	0
2022-08-12 13:05:00	1.90826	1.907628	1.90826	0
2022-08-12 13:10:00	1.90668	1.90747	1.90668	0
2022-08-12 13:15:00	1.90747	1.90747	1.90747	0
2022-08-12 13:20:00	1.90747	1.90747	1.90747	0
2022-08-12 13:25:00	1.90747	1.90747	1.90747	0
2022-08-12 13:30:00	1.90826	1.907628	1.90826	0
2022-08-12 13:35:00	1.90826	1.907786	1.90826	0
2022-08-12 13:40:00	1.90826	1.907865	1.90826	0
2022-08-12 13:45:00	1.90907	1.907946	1.90907	0
2022-08-12 13:50:00	1.90907	1.908027	1.90907	0
2022-08-12 13:55:00	1.90826	1.908027	1.90826	0
2022-08-12 14:00:00	1.90826	1.908185	1.90826	0
2022-08-12 14:05:00	1.90747	1.908185	1.90747	0
2022-08-12 14:10:00	1.90826	1.908264	1.90826	0
2022-08-12 14:15:00	1.90826	1.908343	1.90826	0
2022-08-12 14:20:00	1.90907	1.908424	1.90907	0
2022-08-12 14:25:00	1.90826	1.908424	1.90826	0
2022-08-12 14:30:00	1.90826	1.908424	1.90826	0
2022-08-12 14:35:00	1.90826	1.908343	1.90826	0
2022-08-12 14:40:00	1.90826	1.908262	1.90826	0
2022-08-12 14:45:00	1.90826	1.908262	1.90826	0
2022-08-12 14:50:00	1.90907	1.908343	1.90907	0
2022-08-12 14:55:00	1.90907	1.908503	1.90907	0
2022-08-12 15:00:00	1.90826	1.908503	1.90826	0
2022-08-12 15:05:00	1.90907	1.908584	1.90907	0
2022-08-12 15:10:00	1.90907	1.908584	1.90907	0
2022-08-12 15:15:00	1.90826	1.908584	1.90826	0
2022-08-12 15:20:00	1.90826	1.908584	1.90826	0
2022-08-12 15:25:00	1.90826	1.908584	1.90826	0
2022-08-12 15:30:00	1.90826	1.908584	1.90826	0
2022-08-12 15:35:00	1.90907	1.908665	1.90907	0
2022-08-12 15:40:00	1.90907	1.908665	1.90907	0
2022-08-12 15:45:00	1.90906	1.908664	1.90906	0
2022-08-12 15:50:00	1.90906	1.908744	1.90906	0
2022-08-12 15:55:00	1.90904	1.908741	1.90904	0
2022-08-12 16:00:00	1.90904	1.908738	1.90904	0
2022-08-12 16:05:00	1.90904	1.908816	1.90904	0
2022-08-12 16:10:00	1.90825	1.908815	1.90825	0
2022-08-12 16:15:00	1.90904	1.908893	1.90904	0
2022-08-12 16:20:00	1.90904	1.908971	1.90904	0
2022-08-12 16:25:00	1.90825	1.908889	1.90825	0
2022-08-12 16:30:00	1.90904	1.908886	1.90904	0
2022-08-12 16:35:00	1.90825	1.908805	1.90825	0
2022-08-12 16:40:00	1.90906	1.908805	1.90906	0
2022-08-12 16:45:00	1.90906	1.908807	1.90906	0
2022-08-12 16:50:00	1.90906	1.908809	1.90906	0
2022-08-12 16:55:00	1.90906	1.908811	1.90906	0
2022-08-12 17:00:00	1.90906	1.908892	1.90906	0
2022-08-12 17:05:00	1.90826	1.908814	1.90826	0
2022-08-12 17:10:00	1.90826	1.908736	1.90826	0
2022-08-12 17:15:00	1.90907	1.908818	1.90907	0
2022-08-12 17:20:00	1.90907	1.908821	1.90907	0
2022-08-12 17:25:00	1.90907	1.908903	1.90907	0
2022-08-12 17:30:00	1.90907	1.908904	1.90907	0
2022-08-12 17:35:00	1.90907	1.908905	1.90907	0
2022-08-12 17:40:00	1.90907	1.908906	1.90907	0
2022-08-12 17:45:00	1.90826	1.908826	1.90826	0
2022-08-12 17:50:00	1.90907	1.908827	1.90907	0
2022-08-12 17:55:00	1.90907	1.908908	1.90907	0
2022-08-12 18:00:00	1.90907	1.908989	1.90907	0
2022-08-12 18:05:00	1.90907	1.908989	1.90907	0
2022-08-12 18:10:00	1.90907	1.908989	1.90907	0
2022-08-12 18:15:00	1.90907	1.908989	1.90907	0
2022-08-12 18:20:00	1.90826	1.908908	1.90826	0
2022-08-12 18:25:00	1.90907	1.908908	1.90907	0
2022-08-12 18:30:00	1.90907	1.908908	1.90907	0
2022-08-12 18:35:00	1.90907	1.908989	1.90907	0
2022-08-12 18:40:00	1.90826	1.908908	1.90826	0
2022-08-12 18:45:00	1.90907	1.908908	1.90907	0
2022-08-12 18:50:00	1.90907	1.908908	1.90907	0
2022-08-12 18:55:00	1.90826	1.908827	1.90826	0
2022-08-12 19:00:00	1.90907	1.908827	1.90907	0
2022-08-12 19:05:00	1.90907	1.908827	1.90907	0
2022-08-12 19:10:00	1.90826	1.908827	1.90826	0
2022-08-12 19:15:00	1.90826	1.908746	1.90826	0
2022-08-12 19:20:00	1.90826	1.908665	1.90826	0
2022-08-12 19:25:00	1.90826	1.908584	1.90826	0
2022-08-12 19:30:00	1.90826	1.908584	1.90826	0
2022-08-12 19:35:00	1.90907	1.908584	1.90907	0
2022-08-12 19:40:00	1.90826	1.908503	1.90826	0
2022-08-12 19:45:00	1.90907	1.908584	1.90907	0
2022-08-12 19:50:00	1.90907	1.908584	1.90907	0
2022-08-12 19:55:00	1.90907	1.908584	1.90907	0
2022-08-12 20:00:00	1.90907	1.908665	1.90907	0
2022-08-12 20:05:00	1.90907	1.908746	1.90907	0
2022-08-12 20:10:00	1.90907	1.908827	1.90907	0
2022-08-12 20:15:00	1.90907	1.908908	1.90907	0
2022-08-12 20:20:00	1.90907	1.908989	1.90907	0
2022-08-12 20:25:00	1.90907	1.908989	1.90907	0
2022-08-12 20:30:00	1.90747	1.90891	1.90747	0
2022-08-12 20:35:00	1.90907	1.90891	1.90907	0
2022-08-12 20:40:00	1.90907	1.90891	1.90907	0
2022-08-12 20:45:00	1.90907	1.90891	1.90907	0
2022-08-12 20:50:00	1.90907	1.90891	1.90907	0
2022-08-12 20:55:00	1.90826	1.908829	1.90826	0
2022-08-12 21:00:00	1.90826	1.908748	1.90826	0
2022-08-12 21:05:00	1.90826	1.908667	1.90826	0
2022-08-12 21:10:00	1.90826	1.908586	1.90826	0
2022-08-12 21:15:00	1.90904	1.908583	1.90904	0
2022-08-12 21:20:00	1.90746	1.908582	1.90746	0
2022-08-12 21:25:00	1.90904	1.908579	1.90904	0
2022-08-12 21:30:00	1.90825	1.908497	1.90825	0
2022-08-12 21:35:00	1.90825	1.908415	1.90825	0
2022-08-12 21:40:00	1.90904	1.908412	1.90904	0
2022-08-12 21:45:00	1.90904	1.90849	1.90904	0
2022-08-12 21:50:00	1.90825	1.908489	1.90825	0
2022-08-12 21:55:00	1.90906	1.908569	1.90906	0
2022-08-12 22:00:00	1.90906	1.908649	1.90906	0
2022-08-12 22:05:00	1.90906	1.908651	1.90906	0
2022-08-12 22:10:00	1.90826	1.908731	1.90826	0
2022-08-12 22:15:00	1.90826	1.908653	1.90826	0
2022-08-12 22:20:00	1.90906	1.908734	1.90906	0
2022-08-12 22:25:00	1.90826	1.908735	1.90826	0
2022-08-12 22:30:00	1.90826	1.908657	1.90826	0
2022-08-12 22:35:00	1.90826	1.908579	1.90826	0
2022-08-12 22:40:00	1.90907	1.908661	1.90907	0
2022-08-12 22:45:00	1.90747	1.908502	1.90747	0
2022-08-12 22:50:00	1.90826	1.908422	1.90826	0
2022-08-12 22:55:00	1.90826	1.908342	1.90826	0
2022-08-12 23:00:00	1.90907	1.908423	1.90907	0
2022-08-12 23:05:00	1.90826	1.908423	1.90826	0
2022-08-12 23:10:00	1.90826	1.908343	1.90826	0
2022-08-12 23:15:00	1.90907	1.908424	1.90907	0
2022-08-12 23:20:00	1.90907	1.908505	1.90907	0
2022-08-12 23:25:00	1.90907	1.908586	1.90907	0
2022-08-12 23:30:00	1.90907	1.908586	1.90907	0
2022-08-12 23:35:00	1.90826	1.908665	1.90826	0
2022-08-12 23:40:00	1.90826	1.908665	1.90826	0
2022-08-12 23:45:00	1.90826	1.908665	1.90826	0
2022-08-12 23:50:00	1.90907	1.908665	1.90907	0
2022-08-12 23:55:00	1.90747	1.908586	1.90747	0
2022-08-13 00:00:00	1.90747	1.908507	1.90747	0
2022-08-13 00:05:00	1.90907	1.908507	1.90907	0
2022-08-13 00:10:00	1.90907	1.908507	1.90907	0
2022-08-13 00:15:00	1.90826	1.908426	1.90826	0
2022-08-13 00:20:00	1.90826	1.908345	1.90826	0
2022-08-13 00:25:00	1.90907	1.908426	1.90907	0
2022-08-13 00:30:00	1.90826	1.908426	1.90826	0
2022-08-13 00:35:00	1.90907	1.908507	1.90907	0
2022-08-13 00:40:00	1.90907	1.908507	1.90907	0
2022-08-13 00:45:00	1.90826	1.908586	1.90826	0
2022-08-13 00:50:00	1.90907	1.908746	1.90907	0
2022-08-13 00:55:00	1.90907	1.908746	1.90907	0
2022-08-13 01:00:00	1.90907	1.908746	1.90907	0
2022-08-13 01:05:00	1.90907	1.908827	1.90907	0
2022-08-13 01:10:00	1.90907	1.908908	1.90907	0
2022-08-13 01:15:00	1.90907	1.908908	1.90907	0
2022-08-13 01:20:00	1.90826	1.908908	1.90826	0
2022-08-13 01:25:00	1.90747	1.908748	1.90747	0
2022-08-13 01:30:00	1.90826	1.908667	1.90826	0
2022-08-13 01:35:00	1.90747	1.908588	1.90747	0
2022-08-13 01:40:00	1.90747	1.908428	1.90747	0
2022-08-13 01:45:00	1.90826	1.908347	1.90826	0
2022-08-13 01:50:00	1.90907	1.908347	1.90907	0
2022-08-13 01:55:00	1.90826	1.908266	1.90826	0
2022-08-13 02:00:00	1.90826	1.908185	1.90826	0
2022-08-13 02:05:00	1.90907	1.908185	1.90907	0
2022-08-13 02:10:00	1.90907	1.908266	1.90907	0
2022-08-13 02:15:00	1.90907	1.908426	1.90907	0
2022-08-13 02:20:00	1.90906	1.908506	1.90906	0
2022-08-13 02:25:00	1.90906	1.908665	1.90906	0
2022-08-13 02:30:00	1.90904	1.908822	1.90904	0
2022-08-13 02:35:00	1.90904	1.9089	1.90904	0
2022-08-13 02:40:00	1.90904	1.908897	1.90904	0
2022-08-13 02:45:00	1.90824	1.908895	1.90824	0
2022-08-13 02:50:00	1.90903	1.908972	1.90903	0
2022-08-13 02:55:00	1.90744	1.908809	1.90744	0
2022-08-13 03:00:00	1.90903	1.908805	1.90903	0
2022-08-13 03:05:00	1.90823	1.908721	1.90823	0
2022-08-13 03:10:00	1.90903	1.908718	1.90903	0
2022-08-13 03:15:00	1.90824	1.908636	1.90824	0
2022-08-13 03:20:00	1.90903	1.908635	1.90903	0
2022-08-13 03:25:00	1.90904	1.908635	1.90904	0
2022-08-13 03:30:00	1.90904	1.908635	1.90904	0
2022-08-13 03:35:00	1.90904	1.908715	1.90904	0
2022-08-13 03:40:00	1.90906	1.908718	1.90906	0
2022-08-13 03:45:00	1.90906	1.90888	1.90906	0
2022-08-13 03:50:00	1.90906	1.908883	1.90906	0
2022-08-13 03:55:00	1.90906	1.908966	1.90906	0
2022-08-13 04:00:00	1.90826	1.908889	1.90826	0
2022-08-13 04:05:00	1.90906	1.908971	1.90906	0
2022-08-13 04:10:00	1.90907	1.908975	1.90907	0
2022-08-13 04:15:00	1.90826	1.908897	1.90826	0
2022-08-13 04:20:00	1.90826	1.908819	1.90826	0
2022-08-13 04:25:00	1.90826	1.908741	1.90826	0
2022-08-13 04:30:00	1.90907	1.908742	1.90907	0
2022-08-13 04:35:00	1.90907	1.908743	1.90907	0
2022-08-13 04:40:00	1.90907	1.908744	1.90907	0
2022-08-13 04:45:00	1.90986	1.908824	1.90986	0
2022-08-13 04:50:00	1.90826	1.908824	1.90826	0
2022-08-13 04:55:00	1.90826	1.908744	1.90826	0
2022-08-13 05:00:00	1.90826	1.908663	1.90826	0
2022-08-13 05:05:00	1.90907	1.908744	1.90907	0
2022-08-13 05:10:00	1.90826	1.908744	1.90826	0
2022-08-13 05:15:00	1.90826	1.908744	1.90826	0
2022-08-13 05:20:00	1.90826	1.908663	1.90826	0
2022-08-13 05:25:00	1.90826	1.908582	1.90826	0
2022-08-13 05:30:00	1.90907	1.908582	1.90907	0
2022-08-13 05:35:00	1.90907	1.908503	1.90907	0
2022-08-13 05:40:00	1.90826	1.908503	1.90826	0
2022-08-13 05:45:00	1.90907	1.908584	1.90907	0
2022-08-13 05:50:00	1.90907	1.908665	1.90907	0
2022-08-13 05:55:00	1.90907	1.908665	1.90907	0
2022-08-13 06:00:00	1.90907	1.908746	1.90907	0
2022-08-13 06:05:00	1.90907	1.908827	1.90907	0
2022-08-13 06:10:00	1.90907	1.908908	1.90907	0
2022-08-13 06:15:00	1.90907	1.908989	1.90907	0
2022-08-13 06:20:00	1.90907	1.908989	1.90907	0
2022-08-13 06:25:00	1.90907	1.908989	1.90907	0
2022-08-13 06:30:00	1.90826	1.908989	1.90826	0
2022-08-13 06:35:00	1.90747	1.908829	1.90747	0
2022-08-13 06:40:00	1.90826	1.908748	1.90826	0
2022-08-13 06:45:00	1.90747	1.908588	1.90747	0
2022-08-13 06:50:00	1.90986	1.908667	1.90986	0
2022-08-13 06:55:00	1.90826	1.908586	1.90826	0
2022-08-13 07:00:00	1.90907	1.908586	1.90907	0
2022-08-13 07:05:00	1.90826	1.908505	1.90826	0
2022-08-13 07:10:00	1.90907	1.908505	1.90907	0
2022-08-13 07:15:00	1.90826	1.908424	1.90826	0
2022-08-13 07:20:00	1.90826	1.908424	1.90826	0
2022-08-13 07:25:00	1.90907	1.908584	1.90907	0
2022-08-13 07:30:00	1.90826	1.908584	1.90826	0
2022-08-13 07:35:00	1.90826	1.908663	1.90826	0
2022-08-13 07:40:00	1.90826	1.908503	1.90826	0
2022-08-13 07:45:00	1.90907	1.908584	1.90907	0
2022-08-13 07:50:00	1.90907	1.908584	1.90907	0
2022-08-13 07:55:00	1.90907	1.908665	1.90907	0
2022-08-13 08:00:00	1.90907	1.908665	1.90907	0
2022-08-13 08:05:00	1.90826	1.908665	1.90826	0
2022-08-13 08:10:00	1.90826	1.908665	1.90826	0
2022-08-13 08:15:00	1.90747	1.908505	1.90747	0
2022-08-13 08:20:00	1.90747	1.908426	1.90747	0
2022-08-13 08:25:00	1.90826	1.908426	1.90826	0
2022-08-13 08:30:00	1.90747	1.908347	1.90747	0
2022-08-13 08:35:00	1.90826	1.908266	1.90826	0
2022-08-13 08:40:00	1.90826	1.908185	1.90826	0
2022-08-13 08:45:00	1.90826	1.908104	1.90826	0
2022-08-13 08:50:00	1.90826	1.908023	1.90826	0
2022-08-13 08:55:00	1.90826	1.908023	1.90826	0
2022-08-13 09:00:00	1.90826	1.908023	1.90826	0
2022-08-13 09:05:00	1.90826	1.908102	1.90826	0
2022-08-13 09:10:00	1.90826	1.908181	1.90826	0
2022-08-13 09:15:00	1.90826	1.908181	1.90826	0
2022-08-13 09:20:00	1.90747	1.908181	1.90747	0
2022-08-13 09:25:00	1.90907	1.908262	1.90907	0
2022-08-13 09:30:00	1.90907	1.908343	1.90907	0
2022-08-13 09:35:00	1.90907	1.908424	1.90907	0
2022-08-13 09:40:00	1.90747	1.908345	1.90747	0
2022-08-13 09:45:00	1.90747	1.908266	1.90747	0
2022-08-13 09:50:00	1.90826	1.908266	1.90826	0
2022-08-13 09:55:00	1.90826	1.908266	1.90826	0
2022-08-13 10:00:00	1.90907	1.908347	1.90907	0
2022-08-13 10:05:00	1.90747	1.908268	1.90747	0
2022-08-13 10:10:00	1.90747	1.908268	1.90747	0
2022-08-13 10:15:00	1.90747	1.908108	1.90747	0
2022-08-13 10:20:00	1.90826	1.908027	1.90826	0
2022-08-13 10:25:00	1.90826	1.907946	1.90826	0
2022-08-13 10:30:00	1.90747	1.907946	1.90747	0
2022-08-13 10:35:00	1.90826	1.908025	1.90826	0
2022-08-13 10:40:00	1.90747	1.907946	1.90747	0
2022-08-13 10:45:00	1.90747	1.907867	1.90747	0
2022-08-13 10:50:00	1.90826	1.907786	1.90826	0
2022-08-13 10:55:00	1.90906	1.907945	1.90906	0
2022-08-13 11:00:00	1.90825	1.908023	1.90825	0
2022-08-13 11:05:00	1.90904	1.90818	1.90904	0
2022-08-13 11:10:00	1.90904	1.908258	1.90904	0
2022-08-13 11:15:00	1.90745	1.908177	1.90745	0
2022-08-13 11:20:00	1.90904	1.908334	1.90904	0
2022-08-13 11:25:00	1.90825	1.908333	1.90825	0
2022-08-13 11:30:00	1.90825	1.908411	1.90825	0
2022-08-13 11:35:00	1.90825	1.908489	1.90825	0
2022-08-13 11:40:00	1.90906	1.908569	1.90906	0
2022-08-13 11:45:00	1.90906	1.908569	1.90906	0
2022-08-13 11:50:00	1.90826	1.90857	1.90826	0
2022-08-13 11:55:00	1.90906	1.908572	1.90906	0
2022-08-13 12:00:00	1.90906	1.908574	1.90906	0
2022-08-13 12:05:00	1.90826	1.908655	1.90826	0
2022-08-13 12:10:00	1.90906	1.908657	1.90906	0
2022-08-13 12:15:00	1.90907	1.908739	1.90907	0
2022-08-13 12:20:00	1.90907	1.908821	1.90907	0
2022-08-13 12:25:00	1.90907	1.908903	1.90907	0
2022-08-13 12:30:00	1.90907	1.908904	1.90907	0
2022-08-13 12:35:00	1.90747	1.908745	1.90747	0
2022-08-13 12:40:00	1.90826	1.908745	1.90826	0
2022-08-13 12:45:00	1.90826	1.908665	1.90826	0
2022-08-13 12:50:00	1.90826	1.908585	1.90826	0
2022-08-13 12:55:00	1.90826	1.908585	1.90826	0
2022-08-13 13:00:00	1.90747	1.908426	1.90747	0
2022-08-13 13:05:00	1.90826	1.908345	1.90826	0
2022-08-13 13:10:00	1.90826	1.908264	1.90826	0
2022-08-13 13:15:00	1.90747	1.908104	1.90747	0
2022-08-13 13:20:00	1.90747	1.907944	1.90747	0
2022-08-13 13:25:00	1.90826	1.908023	1.90826	0
2022-08-13 13:30:00	1.90907	1.908104	1.90907	0
2022-08-13 13:35:00	1.90907	1.908185	1.90907	0
2022-08-13 13:40:00	1.90907	1.908266	1.90907	0
2022-08-13 13:45:00	1.90826	1.908266	1.90826	0
2022-08-13 13:50:00	1.90906	1.908425	1.90906	0
2022-08-13 13:55:00	1.90825	1.908424	1.90825	0
2022-08-13 14:00:00	1.90904	1.908502	1.90904	0
2022-08-13 14:05:00	1.90904	1.908659	1.90904	0
2022-08-13 14:10:00	1.90904	1.908816	1.90904	0
2022-08-13 14:15:00	1.90825	1.908815	1.90825	0
2022-08-13 14:20:00	1.90825	1.908733	1.90825	0
2022-08-13 14:25:00	1.90825	1.908651	1.90825	0
2022-08-13 14:30:00	1.90825	1.908569	1.90825	0
2022-08-13 14:35:00	1.90904	1.908647	1.90904	0
2022-08-13 14:40:00	1.90906	1.908647	1.90906	0
2022-08-13 14:45:00	1.90906	1.908728	1.90906	0
2022-08-13 14:50:00	1.90906	1.90873	1.90906	0
2022-08-13 14:55:00	1.90826	1.908652	1.90826	0
2022-08-13 15:00:00	1.90826	1.908574	1.90826	0
2022-08-13 15:05:00	1.90826	1.908575	1.90826	0
2022-08-13 15:10:00	1.90826	1.908576	1.90826	0
2022-08-13 15:15:00	1.90826	1.908577	1.90826	0
2022-08-13 15:20:00	1.90906	1.908658	1.90906	0
2022-08-13 15:25:00	1.90904	1.908658	1.90904	0
2022-08-13 15:30:00	1.90825	1.908577	1.90825	0
2022-08-13 15:35:00	1.90904	1.908575	1.90904	0
2022-08-13 15:40:00	1.90904	1.908573	1.90904	0
2022-08-13 15:45:00	1.90825	1.908572	1.90825	0
2022-08-13 15:50:00	1.90904	1.90865	1.90904	0
2022-08-13 15:55:00	1.90904	1.908728	1.90904	0
2022-08-13 16:00:00	1.90904	1.908806	1.90904	0
2022-08-13 16:05:00	1.90906	1.908886	1.90906	0
2022-08-13 16:10:00	1.90906	1.908886	1.90906	0
2022-08-13 16:15:00	1.90906	1.908888	1.90906	0
2022-08-13 16:20:00	1.90906	1.908969	1.90906	0
2022-08-13 16:25:00	1.90826	1.908891	1.90826	0
2022-08-13 16:30:00	1.90906	1.908893	1.90906	0
2022-08-13 16:35:00	1.90826	1.908894	1.90826	0
2022-08-13 16:40:00	1.90907	1.908897	1.90907	0
2022-08-13 16:45:00	1.90826	1.908819	1.90826	0
2022-08-13 16:50:00	1.90907	1.908822	1.90907	0
2022-08-13 16:55:00	1.90906	1.908822	1.90906	0
2022-08-13 17:00:00	1.90906	1.908822	1.90906	0
2022-08-13 17:05:00	1.90825	1.908741	1.90825	0
2022-08-13 17:10:00	1.90825	1.90866	1.90825	0
2022-08-13 17:15:00	1.90904	1.908738	1.90904	0
2022-08-13 17:20:00	1.90745	1.908577	1.90745	0
2022-08-13 17:25:00	1.90825	1.908576	1.90825	0
2022-08-13 17:30:00	1.90825	1.908494	1.90825	0
2022-08-13 17:35:00	1.90985	1.908653	1.90985	0
2022-08-13 17:40:00	1.90825	1.908571	1.90825	0
2022-08-13 17:45:00	1.90825	1.90849	1.90825	0
2022-08-13 17:50:00	1.90906	1.90849	1.90906	0
2022-08-13 17:55:00	1.90826	1.908491	1.90826	0
2022-08-13 18:00:00	1.90747	1.908413	1.90747	0
2022-08-13 18:05:00	1.90906	1.908415	1.90906	0
2022-08-13 18:10:00	1.90906	1.908576	1.90906	0
2022-08-13 18:15:00	1.90906	1.908657	1.90906	0
2022-08-13 18:20:00	1.90907	1.908739	1.90907	0
2022-08-13 18:25:00	1.90826	1.90858	1.90826	0
2022-08-13 18:30:00	1.90907	1.908662	1.90907	0
2022-08-13 18:35:00	1.90907	1.908744	1.90907	0
2022-08-13 18:40:00	1.90907	1.908745	1.90907	0
2022-08-13 18:45:00	1.90907	1.908826	1.90907	0
2022-08-13 18:50:00	1.90907	1.908986	1.90907	0
2022-08-13 18:55:00	1.90826	1.908906	1.90826	0
2022-08-13 19:00:00	1.90906	1.908906	1.90906	0
2022-08-13 19:05:00	1.90985	1.908985	1.90985	0
2022-08-13 19:10:00	1.90904	1.908982	1.90904	0
2022-08-13 19:15:00	1.90904	1.90906	1.90904	0
2022-08-13 19:20:00	1.90904	1.909057	1.90904	0
2022-08-13 19:25:00	1.90904	1.909054	1.90904	0
2022-08-13 19:30:00	1.90904	1.909051	1.90904	0
2022-08-13 19:35:00	1.90904	1.909048	1.90904	0
2022-08-13 19:40:00	1.90904	1.909045	1.90904	0
2022-08-13 19:45:00	1.90904	1.909123	1.90904	0
2022-08-13 19:50:00	1.90906	1.909123	1.90906	0
2022-08-13 19:55:00	1.90906	1.909044	1.90906	0
2022-08-13 20:00:00	1.90906	1.909046	1.90906	0
2022-08-13 20:05:00	1.90906	1.909048	1.90906	0
2022-08-13 20:10:00	1.90906	1.90905	1.90906	0
2022-08-13 20:15:00	1.90906	1.909052	1.90906	0
2022-08-13 20:20:00	1.90906	1.909054	1.90906	0
2022-08-13 20:25:00	1.90907	1.909057	1.90907	0
2022-08-13 20:30:00	1.90907	1.90906	1.90907	0
2022-08-13 20:35:00	1.90907	1.909063	1.90907	0
2022-08-13 20:40:00	1.90907	1.909064	1.90907	0
2022-08-13 20:45:00	1.90907	1.909065	1.90907	0
2022-08-13 20:50:00	1.90907	1.909066	1.90907	0
2022-08-13 20:55:00	1.90907	1.909067	1.90907	0
2022-08-13 21:00:00	1.90907	1.909068	1.90907	0
2022-08-13 21:05:00	1.90907	1.909069	1.90907	0
2022-08-13 21:10:00	1.90907	1.90907	1.90907	0
2022-08-13 21:15:00	1.90907	1.90907	1.90907	0
2022-08-13 21:20:00	1.90907	1.90907	1.90907	0
2022-08-13 21:25:00	1.90826	1.908989	1.90826	0
2022-08-13 21:30:00	1.90907	1.908989	1.90907	0
2022-08-13 21:35:00	1.90907	1.908989	1.90907	0
2022-08-13 21:40:00	1.90907	1.908989	1.90907	0
2022-08-13 21:45:00	1.90907	1.908989	1.90907	0
2022-08-13 21:50:00	1.90907	1.908989	1.90907	0
2022-08-13 21:55:00	1.90907	1.908989	1.90907	0
2022-08-13 22:00:00	1.90907	1.908989	1.90907	0
2022-08-13 22:05:00	1.90907	1.908989	1.90907	0
2022-08-13 22:10:00	1.90907	1.908989	1.90907	0
2022-08-13 22:15:00	1.90986	1.909149	1.90986	0
2022-08-13 22:20:00	1.90907	1.909149	1.90907	0
2022-08-13 22:25:00	1.90907	1.909149	1.90907	0
2022-08-13 22:30:00	1.90907	1.909149	1.90907	0
2022-08-13 22:35:00	1.90907	1.909149	1.90907	0
2022-08-13 22:40:00	1.90907	1.909149	1.90907	0
2022-08-13 22:45:00	1.90907	1.909149	1.90907	0
2022-08-13 22:50:00	1.90907	1.909149	1.90907	0
2022-08-13 22:55:00	1.90826	1.909068	1.90826	0
2022-08-13 23:00:00	1.90907	1.909068	1.90907	0
2022-08-13 23:05:00	1.90907	1.908989	1.90907	0
2022-08-13 23:10:00	1.90907	1.908989	1.90907	0
2022-08-13 23:15:00	1.90907	1.908989	1.90907	0
2022-08-13 23:20:00	1.90907	1.908989	1.90907	0
2022-08-13 23:25:00	1.90907	1.908989	1.90907	0
2022-08-13 23:30:00	1.90826	1.908908	1.90826	0
2022-08-13 23:35:00	1.90907	1.908908	1.90907	0
2022-08-13 23:40:00	1.90907	1.908908	1.90907	0
2022-08-13 23:45:00	1.90907	1.908989	1.90907	0
2022-08-13 23:50:00	1.90907	1.908989	1.90907	0
2022-08-13 23:55:00	1.90907	1.908989	1.90907	0
2022-08-14 00:00:00	1.90907	1.908989	1.90907	0
2022-08-14 00:05:00	1.90907	1.908989	1.90907	0
2022-08-14 00:10:00	1.90907	1.908989	1.90907	0
2022-08-14 00:15:00	1.90907	1.908989	1.90907	0
2022-08-14 00:20:00	1.90907	1.90907	1.90907	0
2022-08-14 00:25:00	1.90907	1.90907	1.90907	0
2022-08-14 00:30:00	1.90907	1.90907	1.90907	0
2022-08-14 00:35:00	1.90826	1.908989	1.90826	0
2022-08-14 00:40:00	1.90907	1.908989	1.90907	0
2022-08-14 00:45:00	1.90907	1.908989	1.90907	0
2022-08-14 00:50:00	1.90907	1.908989	1.90907	0
2022-08-14 00:55:00	1.90907	1.908989	1.90907	0
2022-08-14 01:00:00	1.90907	1.908989	1.90907	0
2022-08-14 01:05:00	1.90907	1.908989	1.90907	0
2022-08-14 01:10:00	1.90907	1.908989	1.90907	0
2022-08-14 01:15:00	1.90826	1.908908	1.90826	0
2022-08-14 01:20:00	1.90986	1.908987	1.90986	0
2022-08-14 01:25:00	1.90907	1.909068	1.90907	0
2022-08-14 01:30:00	1.90907	1.909068	1.90907	0
2022-08-14 01:35:00	1.90907	1.909068	1.90907	0
2022-08-14 01:40:00	1.90907	1.909068	1.90907	0
2022-08-14 01:45:00	1.90907	1.909068	1.90907	0
2022-08-14 01:50:00	1.90826	1.908987	1.90826	0
2022-08-14 01:55:00	1.90907	1.908987	1.90907	0
2022-08-14 02:00:00	1.90986	1.909066	1.90986	0
2022-08-14 02:05:00	1.90907	1.909147	1.90907	0
2022-08-14 02:10:00	1.90907	1.909068	1.90907	0
2022-08-14 02:15:00	1.90907	1.909068	1.90907	0
2022-08-14 02:20:00	1.90907	1.909068	1.90907	0
2022-08-14 02:25:00	1.90907	1.909068	1.90907	0
2022-08-14 02:30:00	1.90986	1.909147	1.90986	0
2022-08-14 02:35:00	1.90907	1.909147	1.90907	0
2022-08-14 02:40:00	1.90907	1.909228	1.90907	0
2022-08-14 02:45:00	1.90907	1.909228	1.90907	0
2022-08-14 02:50:00	1.90907	1.909149	1.90907	0
2022-08-14 02:55:00	1.90986	1.909228	1.90986	0
2022-08-14 03:00:00	1.90907	1.909228	1.90907	0
2022-08-14 03:05:00	1.90907	1.909228	1.90907	0
2022-08-14 03:10:00	1.90907	1.909228	1.90907	0
2022-08-14 03:15:00	1.90907	1.909228	1.90907	0
2022-08-14 03:20:00	1.90906	1.909148	1.90906	0
2022-08-14 03:25:00	1.90906	1.909147	1.90906	0
2022-08-14 03:30:00	1.90985	1.909225	1.90985	0
2022-08-14 03:35:00	1.90984	1.909302	1.90984	0
2022-08-14 03:40:00	1.90984	1.909379	1.90984	0
2022-08-14 03:45:00	1.90904	1.909297	1.90904	0
2022-08-14 03:50:00	1.90904	1.909294	1.90904	0
2022-08-14 03:55:00	1.90904	1.909291	1.90904	0
2022-08-14 04:00:00	1.90904	1.909288	1.90904	0
2022-08-14 04:05:00	1.90904	1.909285	1.90904	0
2022-08-14 04:10:00	1.90906	1.909285	1.90906	0
2022-08-14 04:15:00	1.90906	1.909285	1.90906	0
2022-08-14 04:20:00	1.90906	1.909206	1.90906	0
2022-08-14 04:25:00	1.90906	1.909128	1.90906	0
2022-08-14 04:30:00	1.90906	1.90905	1.90906	0
2022-08-14 04:35:00	1.90986	1.909132	1.90986	0
2022-08-14 04:40:00	1.90986	1.909214	1.90986	0
2022-08-14 04:45:00	1.90907	1.909217	1.90907	0
2022-08-14 04:50:00	1.90907	1.90922	1.90907	0
2022-08-14 04:55:00	1.90907	1.909223	1.90907	0
2022-08-14 05:00:00	1.90907	1.909224	1.90907	0
2022-08-14 05:05:00	1.90907	1.909225	1.90907	0
2022-08-14 05:10:00	1.90986	1.909305	1.90986	0
2022-08-14 05:15:00	1.90907	1.909306	1.90907	0
2022-08-14 05:20:00	1.90907	1.909307	1.90907	0
2022-08-14 05:25:00	1.90986	1.909307	1.90986	0
2022-08-14 05:30:00	1.90907	1.909228	1.90907	0
2022-08-14 05:35:00	1.90907	1.909228	1.90907	0
2022-08-14 05:40:00	1.90826	1.909147	1.90826	0
2022-08-14 05:45:00	1.90907	1.909147	1.90907	0
2022-08-14 05:50:00	1.90907	1.909147	1.90907	0
2022-08-14 05:55:00	1.90907	1.909147	1.90907	0
2022-08-14 06:00:00	1.90986	1.909147	1.90986	0
2022-08-14 06:05:00	1.90986	1.909226	1.90986	0
2022-08-14 06:10:00	1.90906	1.909225	1.90906	0
2022-08-14 06:15:00	1.90985	1.909224	1.90985	0
2022-08-14 06:20:00	1.90904	1.909221	1.90904	0
2022-08-14 06:25:00	1.90904	1.909218	1.90904	0
2022-08-14 06:30:00	1.90904	1.909296	1.90904	0
2022-08-14 06:35:00	1.90904	1.909293	1.90904	0
2022-08-14 06:40:00	1.90904	1.90929	1.90904	0
2022-08-14 06:45:00	1.90904	1.909287	1.90904	0
2022-08-14 06:50:00	1.90985	1.909286	1.90985	0
2022-08-14 06:55:00	1.90906	1.909206	1.90906	0
2022-08-14 07:00:00	1.90906	1.909206	1.90906	0
2022-08-14 07:05:00	1.90906	1.909127	1.90906	0
2022-08-14 07:10:00	1.90906	1.909129	1.90906	0
2022-08-14 07:15:00	1.90906	1.909131	1.90906	0
2022-08-14 07:20:00	1.90906	1.909133	1.90906	0
2022-08-14 07:25:00	1.90906	1.909135	1.90906	0
2022-08-14 07:30:00	1.90986	1.909217	1.90986	0
2022-08-14 07:35:00	1.90986	1.909299	1.90986	0
2022-08-14 07:40:00	1.90986	1.9093	1.90986	0
2022-08-14 07:45:00	1.90986	1.90938	1.90986	0
2022-08-14 07:50:00	1.90907	1.909381	1.90907	0
2022-08-14 07:55:00	1.90986	1.909461	1.90986	0
2022-08-14 08:00:00	1.90986	1.909541	1.90986	0
2022-08-14 08:05:00	1.91065	1.9097	1.91065	0
2022-08-14 08:10:00	1.90907	1.909701	1.90907	0
2022-08-14 08:15:00	1.90907	1.909702	1.90907	0
2022-08-14 08:20:00	1.90907	1.909623	1.90907	0
2022-08-14 08:25:00	1.90907	1.909544	1.90907	0
2022-08-14 08:30:00	1.91065	1.909623	1.91065	0
2022-08-14 08:35:00	1.91065	1.909702	1.91065	0
2022-08-14 08:40:00	1.90986	1.909781	1.90986	0
2022-08-14 08:45:00	1.90986	1.909781	1.90986	0
2022-08-14 08:50:00	1.90907	1.909702	1.90907	0
2022-08-14 08:55:00	1.91065	1.909702	1.91065	0
2022-08-14 09:00:00	1.91065	1.90986	1.91065	0
2022-08-14 09:05:00	1.90985	1.909938	1.90985	0
2022-08-14 09:10:00	1.90904	1.909935	1.90904	0
2022-08-14 09:15:00	1.91063	1.910091	1.91063	0
2022-08-14 09:20:00	1.90903	1.909929	1.90903	0
2022-08-14 09:25:00	1.90902	1.909766	1.90902	0
2022-08-14 09:30:00	1.90981	1.909761	1.90981	0
2022-08-14 09:35:00	1.9106	1.909835	1.9106	0
2022-08-14 09:40:00	1.90901	1.909829	1.90901	0
2022-08-14 09:45:00	1.909	1.909664	1.909	0
2022-08-14 09:50:00	1.90979	1.909578	1.90979	0
2022-08-14 09:55:00	1.90979	1.909572	1.90979	0
2022-08-14 10:00:00	1.91059	1.909727	1.91059	0
2022-08-14 10:05:00	1.91059	1.909723	1.91059	0
2022-08-14 10:10:00	1.9106	1.90988	1.9106	0
2022-08-14 10:15:00	1.90981	1.909959	1.90981	0
2022-08-14 10:20:00	1.90982	1.90996	1.90982	0
2022-08-14 10:25:00	1.90984	1.909884	1.90984	0
2022-08-14 10:30:00	1.90904	1.909887	1.90904	0
2022-08-14 10:35:00	1.90904	1.909891	1.90904	0
2022-08-14 10:40:00	1.90904	1.909816	1.90904	0
2022-08-14 10:45:00	1.90985	1.909822	1.90985	0
2022-08-14 10:50:00	1.91064	1.909827	1.91064	0
2022-08-14 10:55:00	1.90985	1.909753	1.90985	0
2022-08-14 11:00:00	1.91064	1.909757	1.91064	0
2022-08-14 11:05:00	1.90904	1.90968	1.90904	0
2022-08-14 11:10:00	1.91063	1.909761	1.91063	0
2022-08-14 11:15:00	1.91062	1.909839	1.91062	0
2022-08-14 11:20:00	1.91062	1.909997	1.91062	0
2022-08-14 11:25:00	1.90902	1.909995	1.90902	0
2022-08-14 11:30:00	1.90982	1.910073	1.90982	0
2022-08-14 11:35:00	1.91062	1.91015	1.91062	0
2022-08-14 11:40:00	1.90903	1.909989	1.90903	0
2022-08-14 11:45:00	1.90984	1.909988	1.90984	0
2022-08-14 11:50:00	1.91063	1.909987	1.91063	0
2022-08-14 11:55:00	1.91064	1.910147	1.91064	0
2022-08-14 12:00:00	1.90985	1.910069	1.90985	0
2022-08-14 12:05:00	1.90906	1.909913	1.90906	0
2022-08-14 12:10:00	1.90985	1.909836	1.90985	0
2022-08-14 12:15:00	1.90985	1.909919	1.90985	0
2022-08-14 12:20:00	1.91065	1.910002	1.91065	0
2022-08-14 12:25:00	1.91065	1.910005	1.91065	0
2022-08-14 12:30:00	1.90986	1.910088	1.90986	0
2022-08-14 12:35:00	1.91065	1.910169	1.91065	0
2022-08-14 12:40:00	1.90986	1.910092	1.90986	0
2022-08-14 12:45:00	1.91065	1.910093	1.91065	0
2022-08-14 12:50:00	1.91065	1.910173	1.91065	0
2022-08-14 12:55:00	1.91065	1.910332	1.91065	0
2022-08-14 13:00:00	1.91065	1.910412	1.91065	0
2022-08-14 13:05:00	1.91065	1.910492	1.91065	0
2022-08-14 13:10:00	1.91065	1.910492	1.91065	0
2022-08-14 13:15:00	1.91065	1.910492	1.91065	0
2022-08-14 13:20:00	1.91065	1.910571	1.91065	0
2022-08-14 13:25:00	1.91065	1.910571	1.91065	0
2022-08-14 13:30:00	1.91064	1.910649	1.91064	0
2022-08-14 13:35:00	1.90904	1.910488	1.90904	0
2022-08-14 13:40:00	1.90904	1.910327	1.90904	0
2022-08-14 13:45:00	1.90904	1.910166	1.90904	0
2022-08-14 13:50:00	1.90903	1.910004	1.90903	0
2022-08-14 13:55:00	1.91063	1.910002	1.91063	0
2022-08-14 14:00:00	1.90982	1.909919	1.90982	0
2022-08-14 14:05:00	1.90903	1.909757	1.90903	0
2022-08-14 14:10:00	1.90981	1.909673	1.90981	0
2022-08-14 14:15:00	1.9106	1.909668	1.9106	0
2022-08-14 14:20:00	1.9106	1.909664	1.9106	0
2022-08-14 14:25:00	1.9106	1.90982	1.9106	0
2022-08-14 14:30:00	1.91062	1.909978	1.91062	0
2022-08-14 14:35:00	1.91062	1.910136	1.91062	0
2022-08-14 14:40:00	1.90982	1.910215	1.90982	0
2022-08-14 14:45:00	1.91063	1.910215	1.91063	0
2022-08-14 14:50:00	1.91063	1.910296	1.91063	0
2022-08-14 14:55:00	1.91063	1.910456	1.91063	0
2022-08-14 15:00:00	1.91063	1.910538	1.91063	0
2022-08-14 15:05:00	1.91063	1.910541	1.91063	0
2022-08-14 15:10:00	1.91063	1.910544	1.91063	0
2022-08-14 15:15:00	1.91063	1.910547	1.91063	0
2022-08-14 15:20:00	1.91063	1.910548	1.91063	0
2022-08-14 15:25:00	1.91143	1.910629	1.91143	0
2022-08-14 15:30:00	1.91064	1.910711	1.91064	0
2022-08-14 15:35:00	1.91064	1.910712	1.91064	0
2022-08-14 15:40:00	1.91064	1.910713	1.91064	0
2022-08-14 15:45:00	1.91064	1.910714	1.91064	0
2022-08-14 15:50:00	1.91065	1.910716	1.91065	0
2022-08-14 15:55:00	1.91065	1.910718	1.91065	0
2022-08-14 16:00:00	1.90986	1.910641	1.90986	0
2022-08-14 16:05:00	1.90986	1.910564	1.90986	0
2022-08-14 16:10:00	1.91065	1.910566	1.91065	0
2022-08-14 16:15:00	1.90986	1.910409	1.90986	0
2022-08-14 16:20:00	1.91065	1.91041	1.91065	0
2022-08-14 16:25:00	1.91065	1.910411	1.91065	0
2022-08-14 16:30:00	1.91065	1.910412	1.91065	0
2022-08-14 16:35:00	1.90985	1.910333	1.90985	0
2022-08-14 16:40:00	1.91064	1.910332	1.91064	0
2022-08-14 16:45:00	1.91063	1.91033	1.91063	0
2022-08-14 16:50:00	1.90982	1.910326	1.90982	0
2022-08-14 16:55:00	1.91062	1.910402	1.91062	0
2022-08-14 17:00:00	1.91062	1.910399	1.91062	0
2022-08-14 17:05:00	1.91062	1.910475	1.91062	0
2022-08-14 17:10:00	1.91062	1.910472	1.91062	0
2022-08-14 17:15:00	1.91062	1.910469	1.91062	0
2022-08-14 17:20:00	1.91063	1.910467	1.91063	0
2022-08-14 17:25:00	1.91063	1.910545	1.91063	0
2022-08-14 17:30:00	1.91064	1.910545	1.91064	0
2022-08-14 17:35:00	1.91064	1.910546	1.91064	0
2022-08-14 17:40:00	1.91064	1.910628	1.91064	0
2022-08-14 17:45:00	1.91064	1.91063	1.91064	0
2022-08-14 17:50:00	1.91065	1.910633	1.91065	0
2022-08-14 17:55:00	1.91065	1.910636	1.91065	0
2022-08-14 18:00:00	1.91065	1.910639	1.91065	0
2022-08-14 18:05:00	1.91144	1.910721	1.91144	0
2022-08-14 18:10:00	1.91144	1.910802	1.91144	0
2022-08-14 18:15:00	1.91225	1.910964	1.91225	0
2022-08-14 18:20:00	1.91144	1.911044	1.91144	0
2022-08-14 18:25:00	1.91144	1.911124	1.91144	0
2022-08-14 18:30:00	1.91065	1.911125	1.91065	0
2022-08-14 18:35:00	1.91065	1.911126	1.91065	0
2022-08-14 18:40:00	1.91144	1.911205	1.91144	0
2022-08-14 18:45:00	1.91065	1.911205	1.91065	0
2022-08-14 18:50:00	1.91065	1.911205	1.91065	0
2022-08-14 18:55:00	1.91065	1.911126	1.91065	0
2022-08-14 19:00:00	1.91064	1.911046	1.91064	0
2022-08-14 19:05:00	1.91064	1.910885	1.91064	0
2022-08-14 19:10:00	1.90984	1.910725	1.90984	0
2022-08-14 19:15:00	1.91063	1.910644	1.91063	0
2022-08-14 19:20:00	1.91063	1.910642	1.91063	0
2022-08-14 19:25:00	1.90984	1.910561	1.90984	0
2022-08-14 19:30:00	1.91064	1.910481	1.91064	0
2022-08-14 19:35:00	1.91064	1.91048	1.91064	0
2022-08-14 19:40:00	1.91064	1.910479	1.91064	0
2022-08-14 19:45:00	1.91064	1.910478	1.91064	0
2022-08-14 19:50:00	1.91065	1.910479	1.91065	0
2022-08-14 19:55:00	1.91144	1.910559	1.91144	0
2022-08-14 20:00:00	1.91065	1.91064	1.91065	0
2022-08-14 20:05:00	1.91065	1.910642	1.91065	0
2022-08-14 20:10:00	1.91065	1.910644	1.91065	0
2022-08-14 20:15:00	1.91065	1.910725	1.91065	0
2022-08-14 20:20:00	1.91144	1.910805	1.91144	0
2022-08-14 20:25:00	1.91144	1.910885	1.91144	0
2022-08-14 20:30:00	1.91144	1.910965	1.91144	0
2022-08-14 20:35:00	1.91065	1.910966	1.91065	0
2022-08-14 20:40:00	1.91222	1.911123	1.91222	0
2022-08-14 20:45:00	1.91142	1.911121	1.91142	0
2022-08-14 20:50:00	1.91062	1.911118	1.91062	0
2022-08-14 20:55:00	1.91141	1.911194	1.91141	0
2022-08-14 21:00:00	1.91062	1.911191	1.91062	0
2022-08-14 21:05:00	1.91062	1.911188	1.91062	0
2022-08-14 21:10:00	1.91062	1.911106	1.91062	0
2022-08-14 21:15:00	1.91142	1.911104	1.91142	0
2022-08-14 21:20:00	1.91142	1.911102	1.91142	0
2022-08-14 21:25:00	1.91142	1.911179	1.91142	0
2022-08-14 21:30:00	1.91064	1.911021	1.91064	0
2022-08-14 21:35:00	1.91143	1.911022	1.91143	0
2022-08-14 21:40:00	1.91143	1.911103	1.91143	0
2022-08-14 21:45:00	1.91144	1.911106	1.91144	0
2022-08-14 21:50:00	1.91144	1.911188	1.91144	0
2022-08-14 21:55:00	1.91223	1.911349	1.91223	0
2022-08-14 22:00:00	1.91144	1.911431	1.91144	0
2022-08-14 22:05:00	1.91144	1.911433	1.91144	0
2022-08-14 22:10:00	1.91065	1.911356	1.91065	0
2022-08-14 22:15:00	1.91144	1.911358	1.91144	0
2022-08-14 22:20:00	1.91225	1.911519	1.91225	0
2022-08-14 22:25:00	1.91144	1.91152	1.91144	0
2022-08-14 22:30:00	1.91065	1.911442	1.91065	0
2022-08-14 22:35:00	1.91065	1.911363	1.91065	0
2022-08-14 22:40:00	1.91064	1.911283	1.91064	0
2022-08-14 22:45:00	1.91064	1.911124	1.91064	0
2022-08-14 22:50:00	1.91143	1.911123	1.91143	0
2022-08-14 22:55:00	1.91143	1.911122	1.91143	0
2022-08-14 23:00:00	1.91143	1.9112	1.91143	0
2022-08-14 23:05:00	1.91143	1.911199	1.91143	0
2022-08-14 23:10:00	1.91143	1.911117	1.91143	0
2022-08-14 23:15:00	1.91064	1.911037	1.91064	0
2022-08-14 23:20:00	1.91064	1.911036	1.91064	0
2022-08-14 23:25:00	1.91143	1.911114	1.91143	0
2022-08-14 23:30:00	1.91144	1.911194	1.91144	0
2022-08-14 23:35:00	1.91223	1.911353	1.91223	0
2022-08-14 23:40:00	1.91223	1.911433	1.91223	0
2022-08-14 23:45:00	1.91064	1.911354	1.91064	0
2022-08-14 23:50:00	1.91143	1.911354	1.91143	0
2022-08-14 23:55:00	1.91143	1.911354	1.91143	0
2022-08-15 00:00:00	1.91142	1.911353	1.91142	0
2022-08-15 00:05:00	1.91142	1.911431	1.91142	0
2022-08-15 00:10:00	1.91141	1.911508	1.91141	0
2022-08-15 00:15:00	1.91141	1.911506	1.91141	0
2022-08-15 00:20:00	1.91141	1.911503	1.91141	0
2022-08-15 00:25:00	1.91142	1.911422	1.91142	0
2022-08-15 00:30:00	1.91142	1.911341	1.91142	0
2022-08-15 00:35:00	1.91221	1.911498	1.91221	0
2022-08-15 00:40:00	1.91143	1.911498	1.91143	0
2022-08-15 00:45:00	1.91222	1.911577	1.91222	0
2022-08-15 00:50:00	1.91064	1.911499	1.91064	0
2022-08-15 00:55:00	1.91064	1.911421	1.91064	0
2022-08-15 01:00:00	1.91065	1.911345	1.91065	0
2022-08-15 01:05:00	1.91065	1.911269	1.91065	0
2022-08-15 01:10:00	1.91144	1.911272	1.91144	0
2022-08-15 01:15:00	1.91065	1.911195	1.91065	0
2022-08-15 01:20:00	1.91065	1.911118	1.91065	0
2022-08-15 01:25:00	1.91144	1.911041	1.91144	0
2022-08-15 01:30:00	1.91225	1.911123	1.91225	0
2022-08-15 01:35:00	1.91225	1.911126	1.91225	0
2022-08-15 01:40:00	1.91065	1.911127	1.91065	0
2022-08-15 01:45:00	1.91065	1.911128	1.91065	0
2022-08-15 01:50:00	1.91144	1.911207	1.91144	0
2022-08-15 01:55:00	1.91065	1.911207	1.91065	0
2022-08-15 02:00:00	1.91144	1.911207	1.91144	0
2022-08-15 02:05:00	1.91144	1.911286	1.91144	0
2022-08-15 02:10:00	1.91144	1.911365	1.91144	0
2022-08-15 02:15:00	1.91144	1.911365	1.91144	0
2022-08-15 02:20:00	1.91225	1.911365	1.91225	0
2022-08-15 02:25:00	1.91144	1.911284	1.91144	0
2022-08-15 02:30:00	1.91225	1.911444	1.91225	0
2022-08-15 02:35:00	1.91144	1.911523	1.91144	0
2022-08-15 02:40:00	1.91225	1.911604	1.91225	0
2022-08-15 02:45:00	1.91225	1.911764	1.91225	0
2022-08-15 02:50:00	1.91225	1.911845	1.91225	0
2022-08-15 02:55:00	1.91225	1.911926	1.91225	0
2022-08-15 03:00:00	1.91144	1.911926	1.91144	0
2022-08-15 03:05:00	1.91225	1.912007	1.91225	0
2022-08-15 03:10:00	1.91225	1.912007	1.91225	0
2022-08-15 03:15:00	1.91144	1.912007	1.91144	0
2022-08-15 03:20:00	1.91225	1.912007	1.91225	0
2022-08-15 03:25:00	1.91225	1.912088	1.91225	0
2022-08-15 03:30:00	1.91144	1.912007	1.91144	0
2022-08-15 03:35:00	1.91225	1.912007	1.91225	0
2022-08-15 03:40:00	1.91144	1.911926	1.91144	0
2022-08-15 03:45:00	1.91225	1.911926	1.91225	0
2022-08-15 03:50:00	1.91144	1.911926	1.91144	0
2022-08-15 03:55:00	1.91225	1.911926	1.91225	0
2022-08-15 04:00:00	1.91225	1.911926	1.91225	0
2022-08-15 04:05:00	1.91225	1.912007	1.91225	0
2022-08-15 04:10:00	1.91225	1.912007	1.91225	0
2022-08-15 04:15:00	1.91225	1.912007	1.91225	0
2022-08-15 04:20:00	1.91144	1.912007	1.91144	0
2022-08-15 04:25:00	1.91144	1.911926	1.91144	0
2022-08-15 04:30:00	1.91225	1.912007	1.91225	0
2022-08-15 04:35:00	1.91144	1.911926	1.91144	0
2022-08-15 04:40:00	1.91144	1.911926	1.91144	0
2022-08-15 04:45:00	1.91065	1.911766	1.91065	0
2022-08-15 04:50:00	1.91225	1.911766	1.91225	0
2022-08-15 04:55:00	1.91144	1.911685	1.91144	0
2022-08-15 05:00:00	1.91225	1.911685	1.91225	0
2022-08-15 05:05:00	1.91065	1.911525	1.91065	0
2022-08-15 05:10:00	1.91225	1.911606	1.91225	0
2022-08-15 05:15:00	1.91144	1.911606	1.91144	0
2022-08-15 05:20:00	1.91225	1.911606	1.91225	0
2022-08-15 05:25:00	1.91225	1.911687	1.91225	0
2022-08-15 05:30:00	1.91144	1.911687	1.91144	0
2022-08-15 05:35:00	1.91144	1.911766	1.91144	0
2022-08-15 05:40:00	1.91701	1.912242	1.91701	0
2022-08-15 05:45:00	1.9186	1.912958	1.9186	0
2022-08-15 05:50:00	1.91462	1.913195	1.91462	0
2022-08-15 05:55:00	1.91225	1.913355	1.91225	0
2022-08-15 06:00:00	1.91542	1.913672	1.91542	0
2022-08-15 06:05:00	1.91225	1.913753	1.91225	0
2022-08-15 06:10:00	1.91144	1.913672	1.91144	0
2022-08-15 06:15:00	1.91065	1.913512	1.91065	0
2022-08-15 06:20:00	1.90986	1.913354	1.90986	0
2022-08-15 06:25:00	1.91065	1.913275	1.91065	0
2022-08-15 06:30:00	1.91065	1.912639	1.91065	0
2022-08-15 06:35:00	1.91144	1.911923	1.91144	0
2022-08-15 06:40:00	1.91225	1.911686	1.91225	0
2022-08-15 06:45:00	1.91225	1.911686	1.91225	0
2022-08-15 06:50:00	1.91144	1.911288	1.91144	0
2022-08-15 06:55:00	1.91225	1.911288	1.91225	0
2022-08-15 07:00:00	1.91144	1.911288	1.91144	0
2022-08-15 07:05:00	1.91225	1.911448	1.91225	0
2022-08-15 07:10:00	1.91225	1.911687	1.91225	0
2022-08-15 07:15:00	1.91225	1.911847	1.91225	0
2022-08-15 07:20:00	1.91225	1.912007	1.91225	0
2022-08-15 07:25:00	1.91225	1.912088	1.91225	0
2022-08-15 07:30:00	1.91225	1.912088	1.91225	0
2022-08-15 07:35:00	1.91144	1.912007	1.91144	0
2022-08-15 07:40:00	1.91225	1.912088	1.91225	0
2022-08-15 07:45:00	1.91225	1.912088	1.91225	0
2022-08-15 07:50:00	1.91225	1.912169	1.91225	0
2022-08-15 07:55:00	1.91304	1.912248	1.91304	0
2022-08-15 08:00:00	1.9186	1.912883	1.9186	0
2022-08-15 08:05:00	1.92099	1.913757	1.92099	0
2022-08-15 08:10:00	1.92257	1.914789	1.92257	0
2022-08-15 08:15:00	1.92178	1.915742	1.92178	0
2022-08-15 08:20:00	1.9186	1.916377	1.9186	0
2022-08-15 08:25:00	1.9186	1.917093	1.9186	0
2022-08-15 08:30:00	1.91939	1.917807	1.91939	0
2022-08-15 08:35:00	1.9162	1.918202	1.9162	0
2022-08-15 08:40:00	1.91779	1.918756	1.91779	0
2022-08-15 08:45:00	1.91619	1.919071	1.91619	0
2022-08-15 08:50:00	1.91619	1.91883	1.91619	0
2022-08-15 08:55:00	1.91222	1.917953	1.91222	0
2022-08-15 09:00:00	1.90984	1.91668	1.90984	0
2022-08-15 09:05:00	1.90904	1.915406	1.90904	0
2022-08-15 09:10:00	1.90824	1.91437	1.90824	0
2022-08-15 09:15:00	1.90824	1.913334	1.90824	0
2022-08-15 09:20:00	1.90745	1.91214	1.90745	0
2022-08-15 09:25:00	1.90824	1.911344	1.90824	0
2022-08-15 09:30:00	1.90824	1.910389	1.90824	0
2022-08-15 09:35:00	1.90903	1.909673	1.90903	0
2022-08-15 09:40:00	1.90824	1.908878	1.90824	0
2022-08-15 09:45:00	1.90984	1.90864	1.90984	0
2022-08-15 09:50:00	1.90904	1.90856	1.90904	0
2022-08-15 09:55:00	1.90985	1.908641	1.90985	0
2022-08-15 10:00:00	1.91064	1.908881	1.91064	0
2022-08-15 10:05:00	1.90906	1.908963	1.90906	0
2022-08-15 10:10:00	1.91065	1.909283	1.91065	0
2022-08-15 10:15:00	1.91065	1.909524	1.91065	0
2022-08-15 10:20:00	1.91065	1.909765	1.91065	0
2022-08-15 10:25:00	1.90986	1.909848	1.90986	0
2022-08-15 10:30:00	1.91065	1.910089	1.91065	0
2022-08-15 10:35:00	1.90986	1.910091	1.90986	0
2022-08-15 10:40:00	1.90907	1.910094	1.90907	0
2022-08-15 10:45:00	1.90986	1.910095	1.90986	0
2022-08-15 10:50:00	1.91065	1.910096	1.91065	0
2022-08-15 10:55:00	1.91065	1.910255	1.91065	0
2022-08-15 11:00:00	1.91065	1.910255	1.91065	0
2022-08-15 11:05:00	1.91144	1.910334	1.91144	0
2022-08-15 11:10:00	1.90985	1.910254	1.90985	0
2022-08-15 11:15:00	1.91382	1.91065	1.91382	0
2022-08-15 11:20:00	1.91858	1.911443	1.91858	0
2022-08-15 11:25:00	1.91222	1.911679	1.91222	0
2022-08-15 11:30:00	1.91063	1.911835	1.91063	0
2022-08-15 11:35:00	1.90904	1.911753	1.90904	0
2022-08-15 11:40:00	1.90904	1.911592	1.90904	0
2022-08-15 11:45:00	1.90904	1.911431	1.90904	0
2022-08-15 11:50:00	1.90904	1.91127	1.90904	0
2022-08-15 11:55:00	1.90984	1.91111	1.90984	0
2022-08-15 12:00:00	1.91063	1.911188	1.91063	0
2022-08-15 12:05:00	1.90903	1.910709	1.90903	0
2022-08-15 12:10:00	1.90903	1.909754	1.90903	0
2022-08-15 12:15:00	1.90984	1.909516	1.90984	0
2022-08-15 12:20:00	1.90984	1.909437	1.90984	0
2022-08-15 12:25:00	1.91222	1.909755	1.91222	0
2022-08-15 12:30:00	1.91222	1.910073	1.91222	0
2022-08-15 12:35:00	1.91064	1.910233	1.91064	0
2022-08-15 12:40:00	1.90906	1.910235	1.90906	0
2022-08-15 12:45:00	1.90906	1.910157	1.90906	0
2022-08-15 12:50:00	1.90985	1.910079	1.90985	0
2022-08-15 12:55:00	1.90985	1.910161	1.90985	0
2022-08-15 13:00:00	1.90986	1.910244	1.90986	0
2022-08-15 13:05:00	1.90906	1.910166	1.90906	0
2022-08-15 13:10:00	1.90986	1.910168	1.90986	0
2022-08-15 13:15:00	1.91701	1.910647	1.91701	0
2022-08-15 13:20:00	1.91701	1.911126	1.91701	0
2022-08-15 13:25:00	1.91144	1.911206	1.91144	0
2022-08-15 13:30:00	1.91065	1.911365	1.91065	0
2022-08-15 13:35:00	1.90986	1.911445	1.90986	0
2022-08-15 13:40:00	1.91065	1.911525	1.91065	0
2022-08-15 13:45:00	1.90986	1.911526	1.90986	0
2022-08-15 13:50:00	1.90907	1.911447	1.90907	0
2022-08-15 13:55:00	1.91701	1.912242	1.91701	0
2022-08-15 14:00:00	1.91542	1.912798	1.91542	0
2022-08-15 14:05:00	1.91225	1.912322	1.91225	0
2022-08-15 14:10:00	1.90907	1.911528	1.90907	0
2022-08-15 14:15:00	1.90907	1.911291	1.90907	0
2022-08-15 14:20:00	1.90986	1.911212	1.90986	0
2022-08-15 14:25:00	1.91065	1.911291	1.91065	0
2022-08-15 14:30:00	1.90907	1.911133	1.90907	0
2022-08-15 14:35:00	1.90986	1.911133	1.90986	0
2022-08-15 14:40:00	1.91065	1.911291	1.91065	0
2022-08-15 14:45:00	1.91065	1.910655	1.91065	0
2022-08-15 14:50:00	1.91144	1.910257	1.91144	0
2022-08-15 14:55:00	1.91065	1.910097	1.91065	0
2022-08-15 15:00:00	1.90986	1.910176	1.90986	0
2022-08-15 15:05:00	1.91065	1.910334	1.91065	0
2022-08-15 15:10:00	1.91065	1.910413	1.91065	0
2022-08-15 15:15:00	1.91144	1.910492	1.91144	0
2022-08-15 15:20:00	1.91065	1.91065	1.91065	0
2022-08-15 15:25:00	1.91065	1.910729	1.91065	0
2022-08-15 15:30:00	1.91065	1.910729	1.91065	0
2022-08-15 15:35:00	1.91144	1.910808	1.91144	0
2022-08-15 15:40:00	1.91065	1.910729	1.91065	0
2022-08-15 15:45:00	1.91225	1.910889	1.91225	0
2022-08-15 15:50:00	1.91065	1.910968	1.91065	0
2022-08-15 15:55:00	1.91065	1.910968	1.91065	0
2022-08-15 16:00:00	1.91225	1.911128	1.91225	0
2022-08-15 16:05:00	1.91065	1.911049	1.91065	0
2022-08-15 16:10:00	1.91225	1.911209	1.91225	0
2022-08-15 16:15:00	1.91144	1.911288	1.91144	0
2022-08-15 16:20:00	1.91144	1.911367	1.91144	0
2022-08-15 16:25:00	1.91144	1.911367	1.91144	0
2022-08-15 16:30:00	1.91225	1.911527	1.91225	0
2022-08-15 16:35:00	1.91144	1.911446	1.91144	0
2022-08-15 16:40:00	1.91225	1.911606	1.91225	0
2022-08-15 16:45:00	1.91144	1.911685	1.91144	0
2022-08-15 16:50:00	1.91144	1.911604	1.91144	0
2022-08-15 16:55:00	1.91144	1.911683	1.91144	0
2022-08-15 17:00:00	1.91225	1.911683	1.91225	0
2022-08-15 17:05:00	1.91065	1.911604	1.91065	0
2022-08-15 17:10:00	1.91065	1.911525	1.91065	0
2022-08-15 17:15:00	1.91144	1.911525	1.91144	0
2022-08-15 17:20:00	1.91223	1.911523	1.91223	0
2022-08-15 17:25:00	1.91143	1.911522	1.91143	0
2022-08-15 17:30:00	1.91222	1.911519	1.91222	0
2022-08-15 17:35:00	1.91222	1.911597	1.91222	0
2022-08-15 17:40:00	1.91222	1.911675	1.91222	0
2022-08-15 17:45:00	1.91222	1.911753	1.91222	0
2022-08-15 17:50:00	1.91143	1.911671	1.91143	0
2022-08-15 17:55:00	1.91222	1.911828	1.91222	0
2022-08-15 18:00:00	1.91222	1.911985	1.91222	0
2022-08-15 18:05:00	1.91223	1.912064	1.91223	0
2022-08-15 18:10:00	1.91223	1.912064	1.91223	0
2022-08-15 18:15:00	1.91223	1.912144	1.91223	0
2022-08-15 18:20:00	1.91223	1.912145	1.91223	0
2022-08-15 18:25:00	1.91223	1.912146	1.91223	0
2022-08-15 18:30:00	1.91223	1.912147	1.91223	0
2022-08-15 18:35:00	1.91223	1.912148	1.91223	0
2022-08-15 18:40:00	1.91225	1.91223	1.91225	0
2022-08-15 18:45:00	1.91144	1.912152	1.91144	0
2022-08-15 18:50:00	1.91225	1.912155	1.91225	0
2022-08-15 18:55:00	1.91225	1.912157	1.91225	0
2022-08-15 19:00:00	1.91225	1.912159	1.91225	0
2022-08-15 19:05:00	1.91144	1.91208	1.91144	0
2022-08-15 19:10:00	1.91225	1.912082	1.91225	0
2022-08-15 19:15:00	1.91225	1.912084	1.91225	0
2022-08-15 19:20:00	1.91225	1.912086	1.91225	0
2022-08-15 19:25:00	1.91304	1.912167	1.91304	0
2022-08-15 19:30:00	1.91225	1.912167	1.91225	0
2022-08-15 19:35:00	1.91225	1.912248	1.91225	0
2022-08-15 19:40:00	1.91144	1.912167	1.91144	0
2022-08-15 19:45:00	1.91225	1.912167	1.91225	0
2022-08-15 19:50:00	1.91225	1.912167	1.91225	0
2022-08-15 19:55:00	1.91225	1.912248	1.91225	0
2022-08-15 20:00:00	1.91225	1.912248	1.91225	0
2022-08-15 20:05:00	1.91225	1.912248	1.91225	0
2022-08-15 20:10:00	1.91225	1.912248	1.91225	0
2022-08-15 20:15:00	1.91225	1.912169	1.91225	0
2022-08-15 20:20:00	1.91304	1.912248	1.91304	0
2022-08-15 20:25:00	1.91225	1.912248	1.91225	0
2022-08-15 20:30:00	1.91225	1.912329	1.91225	0
2022-08-15 20:35:00	1.91225	1.912329	1.91225	0
2022-08-15 20:40:00	1.91225	1.912329	1.91225	0
2022-08-15 20:45:00	1.91225	1.912329	1.91225	0
2022-08-15 20:50:00	1.91225	1.912329	1.91225	0
2022-08-15 20:55:00	1.91225	1.912329	1.91225	0
2022-08-15 21:00:00	1.91225	1.912329	1.91225	0
2022-08-15 21:05:00	1.91225	1.912329	1.91225	0
2022-08-15 21:10:00	1.91225	1.91225	1.91225	0
2022-08-15 21:15:00	1.91225	1.91225	1.91225	0
2022-08-15 21:20:00	1.91304	1.912329	1.91304	0
2022-08-15 21:25:00	1.91225	1.912329	1.91225	0
2022-08-15 21:30:00	1.91225	1.912329	1.91225	0
2022-08-15 21:35:00	1.91304	1.912408	1.91304	0
2022-08-15 21:40:00	1.91304	1.912487	1.91304	0
2022-08-15 21:45:00	1.91225	1.912487	1.91225	0
2022-08-15 21:50:00	1.91225	1.912487	1.91225	0
2022-08-15 21:55:00	1.91223	1.912485	1.91223	0
2022-08-15 22:00:00	1.91223	1.912483	1.91223	0
2022-08-15 22:05:00	1.91222	1.91248	1.91222	0
2022-08-15 22:10:00	1.91382	1.912558	1.91382	0
2022-08-15 22:15:00	1.91222	1.912555	1.91222	0
2022-08-15 22:20:00	1.91222	1.912552	1.91222	0
2022-08-15 22:25:00	1.91382	1.91263	1.91382	0
2022-08-15 22:30:00	1.91301	1.912627	1.91301	0
2022-08-15 22:35:00	1.91222	1.912624	1.91222	0
2022-08-15 22:40:00	1.91382	1.912781	1.91382	0
2022-08-15 22:45:00	1.91301	1.912859	1.91301	0
2022-08-15 22:50:00	1.91301	1.912937	1.91301	0
2022-08-15 22:55:00	1.91221	1.912936	1.91221	0
2022-08-15 23:00:00	1.91381	1.912935	1.91381	0
2022-08-15 23:05:00	1.91301	1.913014	1.91301	0
2022-08-15 23:10:00	1.91381	1.913173	1.91381	0
2022-08-15 23:15:00	1.91222	1.913013	1.91222	0
2022-08-15 23:20:00	1.91301	1.913013	1.91301	0
2022-08-15 23:25:00	1.91303	1.913094	1.91303	0
2022-08-15 23:30:00	1.91303	1.913015	1.91303	0
2022-08-15 23:35:00	1.91223	1.912937	1.91223	0
2022-08-15 23:40:00	1.91303	1.912939	1.91303	0
2022-08-15 23:45:00	1.91223	1.912941	1.91223	0
2022-08-15 23:50:00	1.91223	1.912783	1.91223	0
2022-08-15 23:55:00	1.91304	1.912786	1.91304	0
2022-08-16 00:00:00	1.91383	1.912788	1.91383	0
2022-08-16 00:05:00	1.91225	1.912791	1.91225	0
2022-08-16 00:10:00	1.91383	1.912873	1.91383	0
2022-08-16 00:15:00	1.91383	1.912953	1.91383	0
2022-08-16 00:20:00	1.91225	1.912875	1.91225	0
2022-08-16 00:25:00	1.91383	1.913035	1.91383	0
2022-08-16 00:30:00	1.91383	1.913115	1.91383	0
2022-08-16 00:35:00	1.91383	1.913275	1.91383	0
2022-08-16 00:40:00	1.91383	1.913435	1.91383	0
2022-08-16 00:45:00	1.91225	1.913356	1.91225	0
2022-08-16 00:50:00	1.91383	1.913356	1.91383	0
2022-08-16 00:55:00	1.91225	1.913356	1.91225	0
2022-08-16 01:00:00	1.91304	1.913277	1.91304	0
2022-08-16 01:05:00	1.91304	1.913198	1.91304	0
2022-08-16 01:10:00	1.91383	1.913356	1.91383	0
2022-08-16 01:15:00	1.91382	1.913355	1.91382	0
2022-08-16 01:20:00	1.91382	1.913354	1.91382	0
2022-08-16 01:25:00	1.91382	1.913353	1.91382	0
2022-08-16 01:30:00	1.91301	1.913271	1.91301	0
2022-08-16 01:35:00	1.91461	1.913507	1.91461	0
2022-08-16 01:40:00	1.91382	1.913506	1.91382	0
2022-08-16 01:45:00	1.91382	1.913663	1.91382	0
2022-08-16 01:50:00	1.91382	1.913741	1.91382	0
2022-08-16 01:55:00	1.91382	1.913819	1.91382	0
2022-08-16 02:00:00	1.91382	1.913818	1.91382	0
2022-08-16 02:05:00	1.91461	1.913897	1.91461	0
2022-08-16 02:10:00	1.91381	1.913896	1.91381	0
2022-08-16 02:15:00	1.91381	1.913895	1.91381	0
2022-08-16 02:20:00	1.91381	1.913975	1.91381	0
2022-08-16 02:25:00	1.91381	1.913895	1.91381	0
2022-08-16 02:30:00	1.913	1.913813	1.913	0
2022-08-16 02:35:00	1.91379	1.91381	1.91379	0
2022-08-16 02:40:00	1.91379	1.913807	1.91379	0
2022-08-16 02:45:00	1.91379	1.913804	1.91379	0
2022-08-16 02:50:00	1.91381	1.913803	1.91381	0
2022-08-16 02:55:00	1.91381	1.913723	1.91381	0
2022-08-16 03:00:00	1.91381	1.913723	1.91381	0
2022-08-16 03:05:00	1.91381	1.913723	1.91381	0
2022-08-16 03:10:00	1.91382	1.913724	1.91382	0
2022-08-16 03:15:00	1.91382	1.913725	1.91382	0
2022-08-16 03:20:00	1.91382	1.913807	1.91382	0
2022-08-16 03:25:00	1.91383	1.913811	1.91383	0
2022-08-16 03:30:00	1.91383	1.913815	1.91383	0
2022-08-16 03:35:00	1.91383	1.913819	1.91383	0
2022-08-16 03:40:00	1.91383	1.913821	1.91383	0
2022-08-16 03:45:00	1.91462	1.913902	1.91462	0
2022-08-16 03:50:00	1.91462	1.913983	1.91462	0
2022-08-16 03:55:00	1.91383	1.913985	1.91383	0
2022-08-16 04:00:00	1.91462	1.914065	1.91462	0
2022-08-16 04:05:00	1.91462	1.914145	1.91462	0
2022-08-16 04:10:00	1.91383	1.914146	1.91383	0
2022-08-16 04:15:00	1.91462	1.914225	1.91462	0
2022-08-16 04:20:00	1.91462	1.914304	1.91462	0
2022-08-16 04:25:00	1.91383	1.914304	1.91383	0
2022-08-16 04:30:00	1.91462	1.914383	1.91462	0
2022-08-16 04:35:00	1.91383	1.914304	1.91383	0
2022-08-16 04:40:00	1.91462	1.914304	1.91462	0
2022-08-16 04:45:00	1.91383	1.914304	1.91383	0
2022-08-16 04:50:00	1.91383	1.914225	1.91383	0
2022-08-16 04:55:00	1.91383	1.914146	1.91383	0
2022-08-16 05:00:00	1.91383	1.914146	1.91383	0
2022-08-16 05:05:00	1.91383	1.914067	1.91383	0
2022-08-16 05:10:00	1.91622	1.914227	1.91622	0
2022-08-16 05:15:00	1.92257	1.915101	1.92257	0
2022-08-16 05:20:00	1.92417	1.916056	1.92417	0
2022-08-16 05:25:00	1.92496	1.917169	1.92496	0
2022-08-16 05:30:00	1.92496	1.918203	1.92496	0
2022-08-16 05:35:00	1.92496	1.919316	1.92496	0
2022-08-16 05:40:00	1.91781	1.919714	1.91781	0
2022-08-16 05:45:00	1.91383	1.919714	1.91383	0
2022-08-16 05:50:00	1.91144	1.919475	1.91144	0
2022-08-16 05:55:00	1.91144	1.919236	1.91144	0
2022-08-16 06:00:00	1.91222	1.918836	1.91222	0
2022-08-16 06:05:00	1.91222	1.917801	1.91222	0
2022-08-16 06:10:00	1.91222	1.916606	1.91222	0
2022-08-16 06:15:00	1.91301	1.915411	1.91301	0
2022-08-16 06:20:00	1.91382	1.914297	1.91382	0
2022-08-16 06:25:00	1.91382	1.913183	1.91382	0
2022-08-16 06:30:00	1.91382	1.912784	1.91382	0
2022-08-16 06:35:00	1.91382	1.912783	1.91382	0
2022-08-16 06:40:00	1.91382	1.913021	1.91382	0
2022-08-16 06:45:00	1.91382	1.913259	1.91382	0
2022-08-16 06:50:00	1.91462	1.913499	1.91462	0
2022-08-16 06:55:00	1.91383	1.91366	1.91383	0
2022-08-16 07:00:00	1.91383	1.913821	1.91383	0
2022-08-16 07:05:00	1.91383	1.913903	1.91383	0
2022-08-16 07:10:00	1.91462	1.913983	1.91462	0
2022-08-16 07:15:00	1.91383	1.913984	1.91383	0
2022-08-16 07:20:00	1.91383	1.913985	1.91383	0
2022-08-16 07:25:00	1.91462	1.914065	1.91462	0
2022-08-16 07:30:00	1.91383	1.914066	1.91383	0
2022-08-16 07:35:00	1.91462	1.914146	1.91462	0
2022-08-16 07:40:00	1.91382	1.914066	1.91382	0
2022-08-16 07:45:00	1.91382	1.914065	1.91382	0
2022-08-16 07:50:00	1.91382	1.914064	1.91382	0
2022-08-16 07:55:00	1.91382	1.914063	1.91382	0
2022-08-16 08:00:00	1.91461	1.914062	1.91461	0
2022-08-16 08:05:00	1.91382	1.914061	1.91382	0
2022-08-16 08:10:00	1.91382	1.91406	1.91382	0
2022-08-16 08:15:00	1.91303	1.913901	1.91303	0
2022-08-16 08:20:00	1.91303	1.913821	1.91303	0
2022-08-16 08:25:00	1.91382	1.913741	1.91382	0
2022-08-16 08:30:00	1.91462	1.913821	1.91462	0
2022-08-16 08:35:00	1.91223	1.913662	1.91223	0
2022-08-16 08:40:00	1.91303	1.913583	1.91303	0
2022-08-16 08:45:00	1.91461	1.913662	1.91461	0
2022-08-16 08:50:00	1.91461	1.913662	1.91461	0
2022-08-16 08:55:00	1.9154	1.91382	1.9154	0
2022-08-16 09:00:00	1.91461	1.913899	1.91461	0
2022-08-16 09:05:00	1.9154	1.914136	1.9154	0
2022-08-16 09:10:00	1.91461	1.914294	1.91461	0
2022-08-16 09:15:00	1.91382	1.914294	1.91382	0
2022-08-16 09:20:00	1.91382	1.914214	1.91382	0
2022-08-16 09:25:00	1.91461	1.914452	1.91461	0
2022-08-16 09:30:00	1.91541	1.91469	1.91541	0
2022-08-16 09:35:00	1.91383	1.914612	1.91383	0
2022-08-16 09:40:00	1.91462	1.914613	1.91462	0
2022-08-16 09:45:00	1.91462	1.914535	1.91462	0
2022-08-16 09:50:00	1.91541	1.914615	1.91541	0
2022-08-16 09:55:00	1.91462	1.914537	1.91462	0
2022-08-16 10:00:00	1.91462	1.914538	1.91462	0
2022-08-16 10:05:00	1.91383	1.914539	1.91383	0
2022-08-16 10:10:00	1.91383	1.91454	1.91383	0
2022-08-16 10:15:00	1.91462	1.914541	1.91462	0
2022-08-16 10:20:00	1.91462	1.914462	1.91462	0
2022-08-16 10:25:00	1.91462	1.914541	1.91462	0
2022-08-16 10:30:00	1.91462	1.914541	1.91462	0
2022-08-16 10:35:00	1.91462	1.914541	1.91462	0
2022-08-16 10:40:00	1.91462	1.914462	1.91462	0
2022-08-16 10:45:00	1.91462	1.914462	1.91462	0
2022-08-16 10:50:00	1.91462	1.914462	1.91462	0
2022-08-16 10:55:00	1.91462	1.914541	1.91462	0
2022-08-16 11:00:00	1.91462	1.91462	1.91462	0
2022-08-16 11:05:00	1.91462	1.91462	1.91462	0
2022-08-16 11:10:00	1.91383	1.914541	1.91383	0
2022-08-16 11:15:00	1.91462	1.914541	1.91462	0
2022-08-16 11:20:00	1.91461	1.91454	1.91461	0
2022-08-16 11:25:00	1.9146	1.914538	1.9146	0
2022-08-16 11:30:00	1.91459	1.914535	1.91459	0
2022-08-16 11:35:00	1.91538	1.914611	1.91538	0
2022-08-16 11:40:00	1.91538	1.914687	1.91538	0
2022-08-16 11:45:00	1.91459	1.914684	1.91459	0
2022-08-16 11:50:00	1.91379	1.914601	1.91379	0
2022-08-16 11:55:00	1.91539	1.914678	1.91539	0
2022-08-16 12:00:00	1.9146	1.914755	1.9146	0
2022-08-16 12:05:00	1.91461	1.914754	1.91461	0
2022-08-16 12:10:00	1.91461	1.914754	1.91461	0
2022-08-16 12:15:00	1.91461	1.914755	1.91461	0
2022-08-16 12:20:00	1.91462	1.914758	1.91462	0
2022-08-16 12:25:00	1.91541	1.914761	1.91541	0
2022-08-16 12:30:00	1.91541	1.914764	1.91541	0
2022-08-16 12:35:00	1.91701	1.915006	1.91701	0
2022-08-16 12:40:00	1.92019	1.915646	1.92019	0
2022-08-16 12:45:00	1.92019	1.916126	1.92019	0
2022-08-16 12:50:00	1.92019	1.916685	1.92019	0
2022-08-16 12:55:00	1.9186	1.917084	1.9186	0
2022-08-16 13:00:00	1.92178	1.917801	1.92178	0
2022-08-16 13:05:00	1.92019	1.918359	1.92019	0
2022-08-16 13:10:00	1.91781	1.918678	1.91781	0
2022-08-16 13:15:00	1.91701	1.918838	1.91701	0
2022-08-16 13:20:00	1.91701	1.918998	1.91701	0
2022-08-16 13:25:00	1.9178	1.919077	1.9178	0
2022-08-16 13:30:00	1.91541	1.918599	1.91541	0
2022-08-16 13:35:00	1.91858	1.918438	1.91858	0
2022-08-16 13:40:00	1.91937	1.918356	1.91937	0
2022-08-16 13:45:00	1.91698	1.918194	1.91698	0
2022-08-16 13:50:00	1.91382	1.917398	1.91382	0
2022-08-16 13:55:00	1.91382	1.916761	1.91382	0
2022-08-16 14:00:00	1.91222	1.916202	1.91222	0
2022-08-16 14:05:00	1.91382	1.915883	1.91382	0
2022-08-16 14:10:00	1.91382	1.915564	1.91382	0
2022-08-16 14:15:00	1.91382	1.915166	1.91382	0
2022-08-16 14:20:00	1.91383	1.915008	1.91383	0
2022-08-16 14:25:00	1.91383	1.914533	1.91383	0
2022-08-16 14:30:00	1.91383	1.913979	1.91383	0
2022-08-16 14:35:00	1.91383	1.913664	1.91383	0
2022-08-16 14:40:00	1.91383	1.913665	1.91383	0
2022-08-16 14:45:00	1.91542	1.913825	1.91542	0
2022-08-16 14:50:00	1.91462	1.914065	1.91462	0
2022-08-16 14:55:00	1.91462	1.914145	1.91462	0
2022-08-16 15:00:00	1.91542	1.914305	1.91542	0
2022-08-16 15:05:00	1.91542	1.914465	1.91542	0
2022-08-16 15:10:00	1.91383	1.914465	1.91383	0
2022-08-16 15:15:00	1.91383	1.914465	1.91383	0
2022-08-16 15:20:00	1.91542	1.914624	1.91542	0
2022-08-16 15:25:00	1.91383	1.914624	1.91383	0
2022-08-16 15:30:00	1.91542	1.914783	1.91542	0
2022-08-16 15:35:00	1.91542	1.914783	1.91542	0
2022-08-16 15:40:00	1.91542	1.914863	1.91542	0
2022-08-16 15:45:00	1.91542	1.914943	1.91542	0
2022-08-16 15:50:00	1.91542	1.914943	1.91542	0
2022-08-16 15:55:00	1.91542	1.914943	1.91542	0
2022-08-16 16:00:00	1.91542	1.915102	1.91542	0
2022-08-16 16:05:00	1.91542	1.915261	1.91542	0
2022-08-16 16:10:00	1.91462	1.915181	1.91462	0
2022-08-16 16:15:00	1.91383	1.915181	1.91383	0
2022-08-16 16:20:00	1.91462	1.915101	1.91462	0
2022-08-16 16:25:00	1.91462	1.915021	1.91462	0
2022-08-16 16:30:00	1.91542	1.915021	1.91542	0
2022-08-16 16:35:00	1.91542	1.915021	1.91542	0
2022-08-16 16:40:00	1.91542	1.915021	1.91542	0
2022-08-16 16:45:00	1.91542	1.915021	1.91542	0
2022-08-16 16:50:00	1.91542	1.915021	1.91542	0
2022-08-16 16:55:00	1.91462	1.914941	1.91462	0
2022-08-16 17:00:00	1.91383	1.914862	1.91383	0
2022-08-16 17:05:00	1.91541	1.91502	1.91541	0
2022-08-16 17:10:00	1.9154	1.915098	1.9154	0
2022-08-16 17:15:00	1.91461	1.915097	1.91461	0
2022-08-16 17:20:00	1.91539	1.915094	1.91539	0
2022-08-16 17:25:00	1.91459	1.915011	1.91459	0
2022-08-16 17:30:00	1.91459	1.914928	1.91459	0
2022-08-16 17:35:00	1.91459	1.914845	1.91459	0
2022-08-16 17:40:00	1.91459	1.914762	1.91459	0
2022-08-16 17:45:00	1.91539	1.914839	1.91539	0
2022-08-16 17:50:00	1.91539	1.914995	1.91539	0
2022-08-16 17:55:00	1.9154	1.914994	1.9154	0
2022-08-16 18:00:00	1.9154	1.914994	1.9154	0
2022-08-16 18:05:00	1.9154	1.915073	1.9154	0
2022-08-16 18:10:00	1.91461	1.914995	1.91461	0
2022-08-16 18:15:00	1.91541	1.915077	1.91541	0
2022-08-16 18:20:00	1.91462	1.91508	1.91462	0
2022-08-16 18:25:00	1.9154	1.915161	1.9154	0
2022-08-16 18:30:00	1.91461	1.915163	1.91461	0
2022-08-16 18:35:00	1.91461	1.915085	1.91461	0
2022-08-16 18:40:00	1.9154	1.915086	1.9154	0
2022-08-16 18:45:00	1.91461	1.915007	1.91461	0
2022-08-16 18:50:00	1.9154	1.915007	1.9154	0
2022-08-16 18:55:00	1.9154	1.915007	1.9154	0
2022-08-16 19:00:00	1.9154	1.915086	1.9154	0
2022-08-16 19:05:00	1.9162	1.915165	1.9162	0
2022-08-16 19:10:00	1.91462	1.915165	1.91462	0
2022-08-16 19:15:00	1.91541	1.915166	1.91541	0
2022-08-16 19:20:00	1.91462	1.915167	1.91462	0
2022-08-16 19:25:00	1.91622	1.915328	1.91622	0
2022-08-16 19:30:00	1.91462	1.91525	1.91462	0
2022-08-16 19:35:00	1.91541	1.91533	1.91541	0
2022-08-16 19:40:00	1.91462	1.915252	1.91462	0
2022-08-16 19:45:00	1.91462	1.915174	1.91462	0
2022-08-16 19:50:00	1.91542	1.915176	1.91542	0
2022-08-16 19:55:00	1.91542	1.915098	1.91542	0
2022-08-16 20:00:00	1.91542	1.915178	1.91542	0
2022-08-16 20:05:00	1.91542	1.915179	1.91542	0
2022-08-16 20:10:00	1.91542	1.915259	1.91542	0
2022-08-16 20:15:00	1.91462	1.915099	1.91462	0
2022-08-16 20:20:00	1.91462	1.915099	1.91462	0
2022-08-16 20:25:00	1.91462	1.91502	1.91462	0
2022-08-16 20:30:00	1.91542	1.9151	1.91542	0
2022-08-16 20:35:00	1.91542	1.91518	1.91542	0
2022-08-16 20:40:00	1.91542	1.91518	1.91542	0
2022-08-16 20:45:00	1.91542	1.91518	1.91542	0
2022-08-16 20:50:00	1.91542	1.91518	1.91542	0
2022-08-16 20:55:00	1.91541	1.915179	1.91541	0
2022-08-16 21:00:00	1.91541	1.915178	1.91541	0
2022-08-16 21:05:00	1.9154	1.915256	1.9154	0
2022-08-16 21:10:00	1.91539	1.915333	1.91539	0
2022-08-16 21:15:00	1.91539	1.91541	1.91539	0
2022-08-16 21:20:00	1.91538	1.915406	1.91538	0
2022-08-16 21:25:00	1.91459	1.915323	1.91459	0
2022-08-16 21:30:00	1.91618	1.915399	1.91618	0
2022-08-16 21:35:00	1.91539	1.915396	1.91539	0
2022-08-16 21:40:00	1.91539	1.915393	1.91539	0
2022-08-16 21:45:00	1.9146	1.915312	1.9146	0
2022-08-16 21:50:00	1.9154	1.915311	1.9154	0
2022-08-16 21:55:00	1.91461	1.915232	1.91461	0
2022-08-16 22:00:00	1.91461	1.915154	1.91461	0
2022-08-16 22:05:00	1.91541	1.915156	1.91541	0
2022-08-16 22:10:00	1.91462	1.91508	1.91462	0
2022-08-16 22:15:00	1.91461	1.915082	1.91461	0
2022-08-16 22:20:00	1.9154	1.915004	1.9154	0
2022-08-16 22:25:00	1.91539	1.915004	1.91539	0
2022-08-16 22:30:00	1.91538	1.915003	1.91538	0
2022-08-16 22:35:00	1.91459	1.915002	1.91459	0
2022-08-16 22:40:00	1.91538	1.915	1.91538	0
2022-08-16 22:45:00	1.91617	1.915156	1.91617	0
2022-08-16 22:50:00	1.91539	1.915234	1.91539	0
2022-08-16 22:55:00	1.91539	1.915232	1.91539	0
2022-08-16 23:00:00	1.9146	1.91523	1.9146	0
2022-08-16 23:05:00	1.91461	1.91523	1.91461	0
2022-08-16 23:10:00	1.9154	1.91523	1.9154	0
2022-08-16 23:15:00	1.91541	1.915232	1.91541	0
2022-08-16 23:20:00	1.91382	1.915076	1.91382	0
2022-08-16 23:25:00	1.9162	1.915237	1.9162	0
2022-08-16 23:30:00	1.91462	1.915161	1.91462	0
2022-08-16 23:35:00	1.9154	1.915084	1.9154	0
2022-08-16 23:40:00	1.9154	1.915085	1.9154	0
2022-08-16 23:45:00	1.9154	1.915086	1.9154	0
2022-08-16 23:50:00	1.91619	1.915245	1.91619	0
2022-08-16 23:55:00	1.9154	1.915324	1.9154	0
2022-08-17 00:00:00	1.9154	1.915324	1.9154	0
2022-08-17 00:05:00	1.9154	1.915323	1.9154	0
2022-08-17 00:10:00	1.9154	1.915481	1.9154	0
2022-08-17 00:15:00	1.91539	1.9154	1.91539	0
2022-08-17 00:20:00	1.91539	1.915477	1.91539	0
2022-08-17 00:25:00	1.91539	1.915476	1.91539	0
2022-08-17 00:30:00	1.9146	1.915396	1.9146	0
2022-08-17 00:35:00	1.91539	1.915395	1.91539	0
2022-08-17 00:40:00	1.9154	1.915316	1.9154	0
2022-08-17 00:45:00	1.9154	1.915316	1.9154	0
2022-08-17 00:50:00	1.9154	1.915316	1.9154	0
2022-08-17 00:55:00	1.91541	1.915317	1.91541	0
2022-08-17 01:00:00	1.91462	1.915239	1.91462	0
2022-08-17 01:05:00	1.91462	1.915162	1.91462	0
2022-08-17 01:10:00	1.9162	1.915243	1.9162	0
2022-08-17 01:15:00	1.91622	1.915326	1.91622	0
2022-08-17 01:20:00	1.91541	1.915407	1.91541	0
2022-08-17 01:25:00	1.91462	1.91533	1.91462	0
2022-08-17 01:30:00	1.91622	1.915412	1.91622	0
2022-08-17 01:35:00	1.91542	1.915414	1.91542	0
2022-08-17 01:40:00	1.91622	1.915496	1.91622	0
2022-08-17 01:45:00	1.91542	1.915497	1.91542	0
2022-08-17 01:50:00	1.91622	1.915657	1.91622	0
2022-08-17 01:55:00	1.91622	1.915817	1.91622	0
2022-08-17 02:00:00	1.91622	1.915819	1.91622	0
2022-08-17 02:05:00	1.91542	1.915739	1.91542	0
2022-08-17 02:10:00	1.91701	1.915899	1.91701	0
2022-08-17 02:15:00	1.91542	1.915979	1.91542	0
2022-08-17 02:20:00	1.91542	1.915899	1.91542	0
2022-08-17 02:25:00	1.91542	1.915899	1.91542	0
2022-08-17 02:30:00	1.91542	1.915819	1.91542	0
2022-08-17 02:35:00	1.91542	1.915819	1.91542	0
2022-08-17 02:40:00	1.91542	1.915739	1.91542	0
2022-08-17 02:45:00	1.91462	1.915579	1.91462	0
2022-08-17 02:50:00	1.91462	1.915419	1.91462	0
2022-08-17 02:55:00	1.91542	1.915419	1.91542	0
2022-08-17 03:00:00	1.91462	1.91518	1.91462	0
2022-08-17 03:05:00	1.91701	1.915339	1.91701	0
2022-08-17 03:10:00	1.91542	1.915339	1.91542	0
2022-08-17 03:15:00	1.91542	1.915339	1.91542	0
2022-08-17 03:20:00	1.91542	1.915339	1.91542	0
2022-08-17 03:25:00	1.91542	1.915339	1.91542	0
2022-08-17 03:30:00	1.91542	1.915339	1.91542	0
2022-08-17 03:35:00	1.91542	1.915419	1.91542	0
2022-08-17 03:40:00	1.91542	1.915499	1.91542	0
2022-08-17 03:45:00	1.91541	1.915498	1.91541	0
2022-08-17 03:50:00	1.91541	1.915577	1.91541	0
2022-08-17 03:55:00	1.9154	1.915416	1.9154	0
2022-08-17 04:00:00	1.9154	1.915414	1.9154	0
2022-08-17 04:05:00	1.9154	1.915412	1.9154	0
2022-08-17 04:10:00	1.9154	1.91541	1.9154	0
2022-08-17 04:15:00	1.9154	1.915408	1.9154	0
2022-08-17 04:20:00	1.9154	1.915406	1.9154	0
2022-08-17 04:25:00	1.9154	1.915404	1.9154	0
2022-08-17 04:30:00	1.91541	1.915403	1.91541	0
2022-08-17 04:35:00	1.91541	1.915403	1.91541	0
2022-08-17 04:40:00	1.91541	1.915403	1.91541	0
2022-08-17 04:45:00	1.91541	1.915404	1.91541	0
2022-08-17 04:50:00	1.91462	1.915326	1.91462	0
2022-08-17 04:55:00	1.91541	1.915327	1.91541	0
2022-08-17 05:00:00	1.91541	1.915328	1.91541	0
2022-08-17 05:05:00	1.91542	1.91533	1.91542	0
2022-08-17 05:10:00	1.91542	1.915332	1.91542	0
2022-08-17 05:15:00	1.91622	1.915414	1.91622	0
2022-08-17 05:20:00	1.91542	1.915415	1.91542	0
2022-08-17 05:25:00	1.92019	1.915893	1.92019	0
2022-08-17 05:30:00	1.92575	1.916927	1.92575	0
2022-08-17 05:35:00	1.92496	1.917882	1.92496	0
2022-08-17 05:40:00	1.9186	1.91828	1.9186	0
2022-08-17 05:45:00	1.91542	1.918281	1.91542	0
2022-08-17 05:50:00	1.91462	1.918202	1.91462	0
2022-08-17 05:55:00	1.91542	1.918202	1.91542	0
2022-08-17 06:00:00	1.91542	1.918202	1.91542	0
2022-08-17 06:05:00	1.91462	1.918042	1.91462	0
2022-08-17 06:10:00	1.91462	1.917962	1.91462	0
2022-08-17 06:15:00	1.91541	1.917484	1.91541	0
2022-08-17 06:20:00	1.9154	1.916449	1.9154	0
2022-08-17 06:25:00	1.9154	1.915493	1.9154	0
2022-08-17 06:30:00	1.91461	1.915094	1.91461	0
2022-08-17 06:35:00	1.91461	1.915013	1.91461	0
2022-08-17 06:40:00	1.9154	1.915091	1.9154	0
2022-08-17 06:45:00	1.9154	1.915089	1.9154	0
2022-08-17 06:50:00	1.91539	1.915086	1.91539	0
2022-08-17 06:55:00	1.91539	1.915163	1.91539	0
2022-08-17 07:00:00	1.92651	1.916352	1.92651	0
2022-08-17 07:05:00	1.93445	1.918256	1.93445	0
2022-08-17 07:10:00	1.92491	1.919207	1.92491	0
2022-08-17 07:15:00	1.91696	1.919363	1.91696	0
2022-08-17 07:20:00	1.91379	1.919281	1.91379	0
2022-08-17 07:25:00	1.91697	1.919517	1.91697	0
2022-08-17 07:30:00	1.91539	1.919516	1.91539	0
2022-08-17 07:35:00	1.91381	1.919357	1.91381	0
2022-08-17 07:40:00	1.91858	1.919676	1.91858	0
2022-08-17 07:45:00	1.92574	1.920711	1.92574	0
2022-08-17 07:50:00	1.92653	1.920713	1.92653	0
2022-08-17 07:55:00	1.92654	1.919922	1.92654	0
2022-08-17 08:00:00	1.92416	1.919847	1.92416	0
2022-08-17 08:05:00	1.92335	1.920486	1.92335	0
2022-08-17 08:10:00	1.92574	1.921681	1.92574	0
2022-08-17 08:15:00	1.92414	1.922398	1.92414	0
2022-08-17 08:20:00	1.92097	1.922956	1.92097	0
2022-08-17 08:25:00	1.91858	1.923433	1.91858	0
2022-08-17 08:30:00	1.9154	1.923115	1.9154	0
2022-08-17 08:35:00	1.91222	1.921763	1.91222	0
2022-08-17 08:40:00	1.91064	1.920174	1.91064	0
2022-08-17 08:45:00	1.91143	1.918663	1.91143	0
2022-08-17 08:50:00	1.91143	1.91739	1.91143	0
2022-08-17 08:55:00	1.91223	1.916278	1.91223	0
2022-08-17 09:00:00	1.91223	1.914927	1.91223	0
2022-08-17 09:05:00	1.91304	1.913817	1.91304	0
2022-08-17 09:10:00	1.91383	1.913103	1.91383	0
2022-08-17 09:15:00	1.91383	1.912628	1.91383	0
2022-08-17 09:20:00	1.91304	1.912392	1.91304	0
2022-08-17 09:25:00	1.91383	1.912553	1.91383	0
2022-08-17 09:30:00	1.91304	1.912793	1.91304	0
2022-08-17 09:35:00	1.91462	1.913112	1.91462	0
2022-08-17 09:40:00	1.91303	1.913272	1.91303	0
2022-08-17 09:45:00	1.91303	1.913352	1.91303	0
2022-08-17 09:50:00	1.91382	1.913511	1.91382	0
2022-08-17 09:55:00	1.91382	1.913589	1.91382	0
2022-08-17 10:00:00	1.91382	1.913588	1.91382	0
2022-08-17 10:05:00	1.91382	1.913587	1.91382	0
2022-08-17 10:10:00	1.91382	1.913665	1.91382	0
2022-08-17 10:15:00	1.91382	1.913664	1.91382	0
2022-08-17 10:20:00	1.91461	1.913821	1.91461	0
2022-08-17 10:25:00	1.91382	1.913741	1.91382	0
2022-08-17 10:30:00	1.91382	1.91382	1.91382	0
2022-08-17 10:35:00	1.91461	1.913978	1.91461	0
2022-08-17 10:40:00	1.9146	1.914056	1.9146	0
2022-08-17 10:45:00	1.91459	1.914133	1.91459	0
2022-08-17 10:50:00	1.91379	1.91413	1.91379	0
2022-08-17 10:55:00	1.91459	1.914207	1.91459	0
2022-08-17 11:00:00	1.91538	1.914363	1.91538	0
2022-08-17 11:05:00	1.91459	1.91444	1.91459	0
2022-08-17 11:10:00	1.9146	1.914439	1.9146	0
2022-08-17 11:15:00	1.91381	1.914438	1.91381	0
2022-08-17 11:20:00	1.9154	1.914596	1.9154	0
2022-08-17 11:25:00	1.9154	1.914675	1.9154	0
2022-08-17 11:30:00	1.91461	1.914676	1.91461	0
2022-08-17 11:35:00	1.91461	1.914678	1.91461	0
2022-08-17 11:40:00	1.91462	1.914761	1.91462	0
2022-08-17 11:45:00	1.91383	1.914685	1.91383	0
2022-08-17 11:50:00	1.91462	1.914609	1.91462	0
2022-08-17 11:55:00	1.91541	1.914691	1.91541	0
2022-08-17 12:00:00	1.91462	1.914693	1.91462	0
2022-08-17 12:05:00	1.91383	1.914695	1.91383	0
2022-08-17 12:10:00	1.91542	1.914697	1.91542	0
2022-08-17 12:15:00	1.91462	1.914619	1.91462	0
2022-08-17 12:20:00	1.91462	1.91462	1.91462	0
2022-08-17 12:25:00	1.91542	1.914701	1.91542	0
2022-08-17 12:30:00	1.91462	1.914701	1.91462	0
2022-08-17 12:35:00	1.91462	1.91478	1.91462	0
2022-08-17 12:40:00	1.91383	1.914701	1.91383	0
2022-08-17 12:45:00	1.91542	1.914702	1.91542	0
2022-08-17 12:50:00	1.91462	1.914702	1.91462	0
2022-08-17 12:55:00	1.91542	1.914861	1.91542	0
2022-08-17 13:00:00	1.91542	1.914861	1.91542	0
2022-08-17 13:05:00	1.91542	1.914941	1.91542	0
2022-08-17 13:10:00	1.91383	1.914862	1.91383	0
2022-08-17 13:15:00	1.91542	1.914862	1.91542	0
2022-08-17 13:20:00	1.9186	1.91526	1.9186	0
2022-08-17 13:25:00	1.91701	1.915499	1.91701	0
2022-08-17 13:30:00	1.91781	1.915897	1.91781	0
2022-08-17 13:35:00	1.91701	1.916056	1.91701	0
2022-08-17 13:40:00	1.91542	1.916136	1.91542	0
2022-08-17 13:45:00	1.91542	1.916136	1.91542	0
2022-08-17 13:50:00	1.91383	1.915977	1.91383	0
2022-08-17 13:55:00	1.91383	1.915818	1.91383	0
2022-08-17 14:00:00	1.91462	1.915897	1.91462	0
2022-08-17 14:05:00	1.91383	1.915738	1.91383	0
2022-08-17 14:10:00	1.91462	1.91534	1.91462	0
2022-08-17 14:15:00	1.9154	1.915179	1.9154	0
2022-08-17 14:20:00	1.91539	1.914937	1.91539	0
2022-08-17 14:25:00	1.91538	1.914774	1.91538	0
2022-08-17 14:30:00	1.91457	1.914689	1.91457	0
2022-08-17 14:35:00	1.91456	1.914603	1.91456	0
2022-08-17 14:40:00	1.91456	1.914676	1.91456	0
2022-08-17 14:45:00	1.91535	1.914828	1.91535	0
2022-08-17 14:50:00	1.91455	1.914821	1.91455	0
2022-08-17 14:55:00	1.91535	1.914973	1.91535	0
2022-08-17 15:00:00	1.91535	1.915046	1.91535	0
2022-08-17 15:05:00	1.91694	1.9152	1.91694	0
2022-08-17 15:10:00	1.91535	1.915196	1.91535	0
2022-08-17 15:15:00	1.91536	1.915194	1.91536	0
2022-08-17 15:20:00	1.91538	1.915275	1.91538	0
2022-08-17 15:25:00	1.91538	1.915357	1.91538	0
2022-08-17 15:30:00	1.91539	1.91544	1.91539	0
2022-08-17 15:35:00	1.91539	1.915444	1.91539	0
2022-08-17 15:40:00	1.9154	1.915529	1.9154	0
2022-08-17 15:45:00	1.9154	1.915534	1.9154	0
2022-08-17 15:50:00	1.91461	1.91546	1.91461	0
2022-08-17 15:55:00	1.9162	1.915386	1.9162	0
2022-08-17 16:00:00	1.91619	1.91547	1.91619	0
2022-08-17 16:05:00	1.9154	1.915474	1.9154	0
2022-08-17 16:10:00	1.91461	1.915397	1.91461	0
2022-08-17 16:15:00	1.91461	1.91532	1.91461	0
2022-08-17 16:20:00	1.9146	1.915241	1.9146	0
2022-08-17 16:25:00	1.91539	1.915241	1.91539	0
2022-08-17 16:30:00	1.91539	1.91524	1.91539	0
2022-08-17 16:35:00	1.91539	1.915239	1.91539	0
2022-08-17 16:40:00	1.91539	1.915317	1.91539	0
2022-08-17 16:45:00	1.91539	1.915236	1.91539	0
2022-08-17 16:50:00	1.91698	1.915315	1.91698	0
2022-08-17 16:55:00	1.9154	1.915315	1.9154	0
2022-08-17 17:00:00	1.9154	1.915394	1.9154	0
2022-08-17 17:05:00	1.9154	1.915473	1.9154	0
2022-08-17 17:10:00	1.9162	1.915633	1.9162	0
2022-08-17 17:15:00	1.91541	1.915635	1.91541	0
2022-08-17 17:20:00	1.91541	1.915637	1.91541	0
2022-08-17 17:25:00	1.9162	1.915718	1.9162	0
2022-08-17 17:30:00	1.91622	1.915801	1.91622	0
2022-08-17 17:35:00	1.91541	1.915803	1.91541	0
2022-08-17 17:40:00	1.91541	1.915646	1.91541	0
2022-08-17 17:45:00	1.91542	1.915648	1.91542	0
2022-08-17 17:50:00	1.91542	1.91565	1.91542	0
2022-08-17 17:55:00	1.91542	1.915652	1.91542	0
2022-08-17 18:00:00	1.91542	1.915574	1.91542	0
2022-08-17 18:05:00	1.91542	1.915575	1.91542	0
2022-08-17 18:10:00	1.91622	1.915656	1.91622	0
2022-08-17 18:15:00	1.91542	1.915578	1.91542	0
2022-08-17 18:20:00	1.91542	1.915498	1.91542	0
2022-08-17 18:25:00	1.91542	1.915499	1.91542	0
2022-08-17 18:30:00	1.91622	1.91558	1.91622	0
2022-08-17 18:35:00	1.91701	1.915739	1.91701	0
2022-08-17 18:40:00	1.91622	1.915819	1.91622	0
2022-08-17 18:45:00	1.91622	1.915899	1.91622	0
2022-08-17 18:50:00	1.91542	1.915899	1.91542	0
2022-08-17 18:55:00	1.91701	1.916058	1.91701	0
2022-08-17 19:00:00	1.91622	1.916058	1.91622	0
2022-08-17 19:05:00	1.91622	1.916138	1.91622	0
2022-08-17 19:10:00	1.91542	1.916138	1.91542	0
2022-08-17 19:15:00	1.91622	1.916218	1.91622	0
2022-08-17 19:20:00	1.91542	1.916138	1.91542	0
2022-08-17 19:25:00	1.91542	1.915979	1.91542	0
2022-08-17 19:30:00	1.91622	1.915979	1.91622	0
2022-08-17 19:35:00	1.91542	1.915899	1.91542	0
2022-08-17 19:40:00	1.91541	1.915898	1.91541	0
2022-08-17 19:45:00	1.91541	1.915738	1.91541	0
2022-08-17 19:50:00	1.917	1.915816	1.917	0
2022-08-17 19:55:00	1.9154	1.915734	1.9154	0
2022-08-17 20:00:00	1.917	1.915892	1.917	0
2022-08-17 20:05:00	1.9154	1.91581	1.9154	0
2022-08-17 20:10:00	1.9154	1.915808	1.9154	0
2022-08-17 20:15:00	1.91619	1.915885	1.91619	0
2022-08-17 20:20:00	1.9154	1.915803	1.9154	0
2022-08-17 20:25:00	1.91541	1.915802	1.91541	0
2022-08-17 20:30:00	1.9162	1.915881	1.9162	0
2022-08-17 20:35:00	1.9162	1.91596	1.9162	0
2022-08-17 20:40:00	1.9154	1.9158	1.9154	0
2022-08-17 20:45:00	1.9154	1.9158	1.9154	0
2022-08-17 20:50:00	1.91619	1.915719	1.91619	0
2022-08-17 20:55:00	1.91539	1.915718	1.91539	0
2022-08-17 21:00:00	1.91539	1.915717	1.91539	0
2022-08-17 21:05:00	1.91618	1.915716	1.91618	0
2022-08-17 21:10:00	1.91538	1.915714	1.91538	0
2022-08-17 21:15:00	1.91538	1.915711	1.91538	0
2022-08-17 21:20:00	1.91617	1.915708	1.91617	0
2022-08-17 21:25:00	1.91536	1.915624	1.91536	0
2022-08-17 21:30:00	1.91538	1.915622	1.91538	0
2022-08-17 21:35:00	1.91538	1.91562	1.91538	0
2022-08-17 21:40:00	1.91618	1.915619	1.91618	0
2022-08-17 21:45:00	1.91539	1.915619	1.91539	0
2022-08-17 21:50:00	1.91539	1.915619	1.91539	0
2022-08-17 21:55:00	1.91539	1.91554	1.91539	0
2022-08-17 22:00:00	1.91539	1.915541	1.91539	0
2022-08-17 22:05:00	1.91539	1.915542	1.91539	0
2022-08-17 22:10:00	1.91539	1.915464	1.91539	0
2022-08-17 22:15:00	1.91618	1.915546	1.91618	0
2022-08-17 22:20:00	1.91539	1.915547	1.91539	0
2022-08-17 22:25:00	1.91538	1.915547	1.91538	0
2022-08-17 22:30:00	1.91617	1.915546	1.91617	0
2022-08-17 22:35:00	1.91618	1.915625	1.91618	0
2022-08-17 22:40:00	1.91618	1.915704	1.91618	0
2022-08-17 22:45:00	1.91618	1.915783	1.91618	0
2022-08-17 22:50:00	1.91539	1.915783	1.91539	0
2022-08-17 22:55:00	1.9154	1.915784	1.9154	0
2022-08-17 23:00:00	1.9154	1.915785	1.9154	0
2022-08-17 23:05:00	1.9154	1.915707	1.9154	0
2022-08-17 23:10:00	1.91541	1.915709	1.91541	0
2022-08-17 23:15:00	1.91541	1.915712	1.91541	0
2022-08-17 23:20:00	1.91541	1.915636	1.91541	0
2022-08-17 23:25:00	1.91541	1.915559	1.91541	0
2022-08-17 23:30:00	1.91541	1.915482	1.91541	0
2022-08-17 23:35:00	1.91622	1.915486	1.91622	0
2022-08-17 23:40:00	1.91542	1.915489	1.91542	0
2022-08-17 23:45:00	1.91622	1.915571	1.91622	0
2022-08-17 23:50:00	1.91622	1.915653	1.91622	0
2022-08-17 23:55:00	1.91542	1.915655	1.91542	0
2022-08-18 00:00:00	1.91701	1.915815	1.91701	0
2022-08-18 00:05:00	1.91542	1.915816	1.91542	0
2022-08-18 00:10:00	1.91542	1.915817	1.91542	0
2022-08-18 00:15:00	1.91622	1.915898	1.91622	0
2022-08-18 00:20:00	1.91542	1.915899	1.91542	0
2022-08-18 00:25:00	1.91542	1.915819	1.91542	0
2022-08-18 00:30:00	1.91542	1.915819	1.91542	0
2022-08-18 00:35:00	1.91542	1.915739	1.91542	0
2022-08-18 00:40:00	1.91542	1.915659	1.91542	0
2022-08-18 00:45:00	1.91542	1.915659	1.91542	0
2022-08-18 00:50:00	1.91542	1.9155	1.91542	0
2022-08-18 00:55:00	1.91542	1.9155	1.91542	0
2022-08-18 01:00:00	1.91542	1.9155	1.91542	0
2022-08-18 01:05:00	1.91542	1.91542	1.91542	0
2022-08-18 01:10:00	1.91542	1.91542	1.91542	0
2022-08-18 01:15:00	1.91701	1.915579	1.91701	0
2022-08-18 01:20:00	1.91542	1.915579	1.91542	0
2022-08-18 01:25:00	1.91542	1.915579	1.91542	0
2022-08-18 01:30:00	1.91541	1.915578	1.91541	0
2022-08-18 01:35:00	1.91701	1.915737	1.91701	0
2022-08-18 01:40:00	1.91541	1.915736	1.91541	0
2022-08-18 01:45:00	1.9154	1.915734	1.9154	0
2022-08-18 01:50:00	1.91619	1.915811	1.91619	0
2022-08-18 01:55:00	1.91539	1.915808	1.91539	0
2022-08-18 02:00:00	1.91539	1.915805	1.91539	0
2022-08-18 02:05:00	1.91539	1.915643	1.91539	0
2022-08-18 02:10:00	1.91539	1.91564	1.91539	0
2022-08-18 02:15:00	1.91618	1.915716	1.91618	0
2022-08-18 02:20:00	1.91698	1.915873	1.91698	0
2022-08-18 02:25:00	1.91619	1.915791	1.91619	0
2022-08-18 02:30:00	1.9154	1.91579	1.9154	0
2022-08-18 02:35:00	1.9154	1.91579	1.9154	0
2022-08-18 02:40:00	1.9162	1.915791	1.9162	0
2022-08-18 02:45:00	1.9162	1.915872	1.9162	0
2022-08-18 02:50:00	1.91701	1.916034	1.91701	0
2022-08-18 02:55:00	1.91541	1.916036	1.91541	0
2022-08-18 03:00:00	1.91541	1.916038	1.91541	0
2022-08-18 03:05:00	1.91541	1.915961	1.91541	0
2022-08-18 03:10:00	1.91622	1.915885	1.91622	0
2022-08-18 03:15:00	1.91542	1.915808	1.91542	0
2022-08-18 03:20:00	1.91542	1.91581	1.91542	0
2022-08-18 03:25:00	1.91542	1.915812	1.91542	0
2022-08-18 03:30:00	1.91542	1.915734	1.91542	0
2022-08-18 03:35:00	1.91622	1.915736	1.91622	0
2022-08-18 03:40:00	1.91542	1.915577	1.91542	0
2022-08-18 03:45:00	1.91622	1.915658	1.91622	0
2022-08-18 03:50:00	1.91542	1.915659	1.91542	0
2022-08-18 03:55:00	1.91622	1.91574	1.91622	0
2022-08-18 04:00:00	1.91701	1.915819	1.91701	0
2022-08-18 04:05:00	1.91541	1.915818	1.91541	0
2022-08-18 04:10:00	1.9154	1.915816	1.9154	0
2022-08-18 04:15:00	1.9154	1.915814	1.9154	0
2022-08-18 04:20:00	1.91619	1.915891	1.91619	0
2022-08-18 04:25:00	1.91698	1.915967	1.91698	0
2022-08-18 04:30:00	1.91619	1.916044	1.91619	0
2022-08-18 04:35:00	1.91619	1.916041	1.91619	0
2022-08-18 04:40:00	1.9162	1.916119	1.9162	0
2022-08-18 04:45:00	1.91541	1.916038	1.91541	0
2022-08-18 04:50:00	1.91541	1.915878	1.91541	0
2022-08-18 04:55:00	1.91541	1.915878	1.91541	0
2022-08-18 05:00:00	1.91541	1.915879	1.91541	0
2022-08-18 05:05:00	1.91622	1.915961	1.91622	0
2022-08-18 05:10:00	1.91701	1.916043	1.91701	0
2022-08-18 05:15:00	1.91701	1.916046	1.91701	0
2022-08-18 05:20:00	1.91622	1.916049	1.91622	0
2022-08-18 05:25:00	1.91701	1.916131	1.91701	0
2022-08-18 05:30:00	1.91542	1.916053	1.91542	0
2022-08-18 05:35:00	1.91542	1.916054	1.91542	0
2022-08-18 05:40:00	1.91542	1.916055	1.91542	0
2022-08-18 05:45:00	1.91701	1.916215	1.91701	0
2022-08-18 05:50:00	1.91622	1.916296	1.91622	0
2022-08-18 05:55:00	1.91542	1.916216	1.91542	0
2022-08-18 06:00:00	1.91542	1.916057	1.91542	0
2022-08-18 06:05:00	1.91542	1.915898	1.91542	0
2022-08-18 06:10:00	1.91622	1.915898	1.91622	0
2022-08-18 06:15:00	1.91542	1.915739	1.91542	0
2022-08-18 06:20:00	1.91542	1.915739	1.91542	0
2022-08-18 06:25:00	1.91622	1.915819	1.91622	0
2022-08-18 06:30:00	1.91542	1.915819	1.91542	0
2022-08-18 06:35:00	1.91542	1.91566	1.91542	0
2022-08-18 06:40:00	1.91622	1.91566	1.91622	0
2022-08-18 06:45:00	1.91542	1.91566	1.91542	0
2022-08-18 06:50:00	1.91701	1.915819	1.91701	0
2022-08-18 06:55:00	1.91542	1.915819	1.91542	0
2022-08-18 07:00:00	1.91542	1.915739	1.91542	0
2022-08-18 07:05:00	1.91701	1.915898	1.91701	0
2022-08-18 07:10:00	1.91622	1.915978	1.91622	0
2022-08-18 07:15:00	1.91542	1.915898	1.91542	0
2022-08-18 07:20:00	1.91542	1.915898	1.91542	0
2022-08-18 07:25:00	1.91542	1.915898	1.91542	0
2022-08-18 07:30:00	1.91542	1.915818	1.91542	0
2022-08-18 07:35:00	1.91542	1.915818	1.91542	0
2022-08-18 07:40:00	1.91622	1.915739	1.91622	0
2022-08-18 07:45:00	1.91542	1.915739	1.91542	0
2022-08-18 07:50:00	1.91622	1.915819	1.91622	0
2022-08-18 07:55:00	1.91542	1.91566	1.91542	0
2022-08-18 08:00:00	1.91542	1.91558	1.91542	0
2022-08-18 08:05:00	1.91622	1.91566	1.91622	0
2022-08-18 08:10:00	1.91542	1.91566	1.91542	0
2022-08-18 08:15:00	1.91542	1.91566	1.91542	0
2022-08-18 08:20:00	1.91701	1.915819	1.91701	0
2022-08-18 08:25:00	1.91542	1.915819	1.91542	0
2022-08-18 08:30:00	1.91542	1.915739	1.91542	0
2022-08-18 08:35:00	1.92178	1.916375	1.92178	0
2022-08-18 08:40:00	1.92098	1.916851	1.92098	0
2022-08-18 08:45:00	1.917	1.917009	1.917	0
2022-08-18 08:50:00	1.91461	1.916928	1.91461	0
2022-08-18 08:55:00	1.9154	1.916846	1.9154	0
2022-08-18 09:00:00	1.91461	1.916765	1.91461	0
2022-08-18 09:05:00	1.91461	1.916684	1.91461	0
2022-08-18 09:10:00	1.91461	1.916444	1.91461	0
2022-08-18 09:15:00	1.91461	1.916363	1.91461	0
2022-08-18 09:20:00	1.91541	1.916362	1.91541	0
2022-08-18 09:25:00	1.91462	1.915646	1.91462	0
2022-08-18 09:30:00	1.91541	1.915089	1.91541	0
2022-08-18 09:35:00	1.91541	1.91493	1.91541	0
2022-08-18 09:40:00	1.91541	1.91501	1.91541	0
2022-08-18 09:45:00	1.91541	1.915011	1.91541	0
2022-08-18 09:50:00	1.91383	1.914933	1.91383	0
2022-08-18 09:55:00	1.91541	1.915013	1.91541	0
2022-08-18 10:00:00	1.91541	1.915093	1.91541	0
2022-08-18 10:05:00	1.91541	1.915173	1.91541	0
2022-08-18 10:10:00	1.9154	1.915172	1.9154	0
2022-08-18 10:15:00	1.91461	1.915171	1.91461	0
2022-08-18 10:20:00	1.9154	1.91517	1.9154	0
2022-08-18 10:25:00	1.91539	1.915168	1.91539	0
2022-08-18 10:30:00	1.91539	1.915166	1.91539	0
2022-08-18 10:35:00	1.9146	1.915085	1.9146	0
2022-08-18 10:40:00	1.91539	1.915241	1.91539	0
2022-08-18 10:45:00	1.91539	1.915239	1.91539	0
2022-08-18 10:50:00	1.91539	1.915237	1.91539	0
2022-08-18 10:55:00	1.91539	1.915235	1.91539	0
2022-08-18 11:00:00	1.91538	1.915233	1.91538	0
2022-08-18 11:05:00	1.91538	1.91531	1.91538	0
2022-08-18 11:10:00	1.91459	1.915229	1.91459	0
2022-08-18 11:15:00	1.91539	1.915229	1.91539	0
2022-08-18 11:20:00	1.91539	1.915229	1.91539	0
2022-08-18 11:25:00	1.91539	1.915308	1.91539	0
2022-08-18 11:30:00	1.9154	1.915309	1.9154	0
2022-08-18 11:35:00	1.9154	1.91531	1.9154	0
2022-08-18 11:40:00	1.9154	1.915311	1.9154	0
2022-08-18 11:45:00	1.91539	1.915311	1.91539	0
2022-08-18 11:50:00	1.9146	1.915233	1.9146	0
2022-08-18 11:55:00	1.91539	1.915234	1.91539	0
2022-08-18 12:00:00	1.91539	1.915314	1.91539	0
2022-08-18 12:05:00	1.9154	1.915315	1.9154	0
2022-08-18 12:10:00	1.9154	1.915316	1.9154	0
2022-08-18 12:15:00	1.9154	1.915317	1.9154	0
2022-08-18 12:20:00	1.9154	1.915317	1.9154	0
2022-08-18 12:25:00	1.91541	1.915318	1.91541	0
2022-08-18 12:30:00	1.91462	1.91524	1.91462	0
2022-08-18 12:35:00	1.91541	1.915242	1.91541	0
2022-08-18 12:40:00	1.91541	1.915323	1.91541	0
2022-08-18 12:45:00	1.91541	1.915325	1.91541	0
2022-08-18 12:50:00	1.91619	1.915405	1.91619	0
2022-08-18 12:55:00	1.91539	1.915404	1.91539	0
2022-08-18 13:00:00	1.91539	1.915403	1.91539	0
2022-08-18 13:05:00	1.91459	1.915322	1.91459	0
2022-08-18 13:10:00	1.91459	1.915241	1.91459	0
2022-08-18 13:15:00	1.91538	1.915238	1.91538	0
2022-08-18 13:20:00	1.91539	1.915315	1.91539	0
2022-08-18 13:25:00	1.91539	1.915313	1.91539	0
2022-08-18 13:30:00	1.91539	1.915311	1.91539	0
2022-08-18 13:35:00	1.91539	1.915309	1.91539	0
2022-08-18 13:40:00	1.91539	1.915229	1.91539	0
2022-08-18 13:45:00	1.91539	1.915229	1.91539	0
2022-08-18 13:50:00	1.9146	1.91515	1.9146	0
2022-08-18 13:55:00	1.91539	1.91523	1.91539	0
2022-08-18 14:00:00	1.91539	1.91531	1.91539	0
2022-08-18 14:05:00	1.9154	1.915312	1.9154	0
2022-08-18 14:10:00	1.9154	1.915313	1.9154	0
2022-08-18 14:15:00	1.91461	1.915235	1.91461	0
2022-08-18 14:20:00	1.9154	1.915236	1.9154	0
2022-08-18 14:25:00	1.9154	1.915237	1.9154	0
2022-08-18 14:30:00	1.91461	1.915159	1.91461	0
2022-08-18 14:35:00	1.91461	1.915081	1.91461	0
2022-08-18 14:40:00	1.9154	1.915161	1.9154	0
2022-08-18 14:45:00	1.9154	1.915162	1.9154	0
2022-08-18 14:50:00	1.9154	1.915163	1.9154	0
2022-08-18 14:55:00	1.9154	1.915163	1.9154	0
2022-08-18 15:00:00	1.9154	1.915163	1.9154	0
2022-08-18 15:05:00	1.9154	1.915242	1.9154	0
2022-08-18 15:10:00	1.91461	1.915163	1.91461	0
2022-08-18 15:15:00	1.91541	1.915164	1.91541	0
2022-08-18 15:20:00	1.91541	1.915244	1.91541	0
2022-08-18 15:25:00	1.91541	1.915324	1.91541	0
2022-08-18 15:30:00	1.91462	1.915246	1.91462	0
2022-08-18 15:35:00	1.91541	1.915247	1.91541	0
2022-08-18 15:40:00	1.91542	1.915249	1.91542	0
2022-08-18 15:45:00	1.91542	1.915251	1.91542	0
2022-08-18 15:50:00	1.91542	1.915253	1.91542	0
2022-08-18 15:55:00	1.91542	1.915255	1.91542	0
2022-08-18 16:00:00	1.91462	1.915256	1.91462	0
2022-08-18 16:05:00	1.91542	1.915257	1.91542	0
2022-08-18 16:10:00	1.91462	1.915178	1.91462	0
2022-08-18 16:15:00	1.91542	1.915179	1.91542	0
2022-08-18 16:20:00	1.91542	1.915259	1.91542	0
2022-08-18 16:25:00	1.91542	1.91526	1.91542	0
2022-08-18 16:30:00	1.91542	1.91526	1.91542	0
2022-08-18 16:35:00	1.91542	1.91526	1.91542	0
2022-08-18 16:40:00	1.91542	1.91526	1.91542	0
2022-08-18 16:45:00	1.91542	1.91526	1.91542	0
2022-08-18 16:50:00	1.91541	1.915339	1.91541	0
2022-08-18 16:55:00	1.917	1.915497	1.917	0
2022-08-18 17:00:00	1.9154	1.915575	1.9154	0
2022-08-18 17:05:00	1.91461	1.915494	1.91461	0
2022-08-18 17:10:00	1.9154	1.915492	1.9154	0
2022-08-18 17:15:00	1.9154	1.91549	1.9154	0
2022-08-18 17:20:00	1.91461	1.915409	1.91461	0
2022-08-18 17:25:00	1.9154	1.915407	1.9154	0
2022-08-18 17:30:00	1.91461	1.915326	1.91461	0
2022-08-18 17:35:00	1.91541	1.915325	1.91541	0
2022-08-18 17:40:00	1.91541	1.915325	1.91541	0
2022-08-18 17:45:00	1.91541	1.915166	1.91541	0
2022-08-18 17:50:00	1.91541	1.915167	1.91541	0
2022-08-18 17:55:00	1.91541	1.915247	1.91541	0
2022-08-18 18:00:00	1.91541	1.915248	1.91541	0
2022-08-18 18:05:00	1.91541	1.915249	1.91541	0
2022-08-18 18:10:00	1.91542	1.91533	1.91542	0
2022-08-18 18:15:00	1.91542	1.915332	1.91542	0
2022-08-18 18:20:00	1.91542	1.915413	1.91542	0
2022-08-18 18:25:00	1.91542	1.915414	1.91542	0
2022-08-18 18:30:00	1.91542	1.915415	1.91542	0
2022-08-18 18:35:00	1.91542	1.915416	1.91542	0
2022-08-18 18:40:00	1.91462	1.915337	1.91462	0
2022-08-18 18:45:00	1.91542	1.915338	1.91542	0
2022-08-18 18:50:00	1.91542	1.915339	1.91542	0
2022-08-18 18:55:00	1.91542	1.91534	1.91542	0
2022-08-18 19:00:00	1.91542	1.91534	1.91542	0
2022-08-18 19:05:00	1.91542	1.91534	1.91542	0
2022-08-18 19:10:00	1.91542	1.91534	1.91542	0
2022-08-18 19:15:00	1.91542	1.91534	1.91542	0
2022-08-18 19:20:00	1.91462	1.91526	1.91462	0
2022-08-18 19:25:00	1.91542	1.91526	1.91542	0
2022-08-18 19:30:00	1.91542	1.91534	1.91542	0
2022-08-18 19:35:00	1.91541	1.915339	1.91541	0
2022-08-18 19:40:00	1.91541	1.915338	1.91541	0
2022-08-18 19:45:00	1.9162	1.915416	1.9162	0
2022-08-18 19:50:00	1.91461	1.915335	1.91461	0
2022-08-18 19:55:00	1.9154	1.915333	1.9154	0
2022-08-18 20:00:00	1.9154	1.915331	1.9154	0
2022-08-18 20:05:00	1.9154	1.915329	1.9154	0
2022-08-18 20:10:00	1.9154	1.915407	1.9154	0
2022-08-18 20:15:00	1.9154	1.915405	1.9154	0
2022-08-18 20:20:00	1.9154	1.915403	1.9154	0
2022-08-18 20:25:00	1.91541	1.915403	1.91541	0
2022-08-18 20:30:00	1.91541	1.915403	1.91541	0
2022-08-18 20:35:00	1.91541	1.915324	1.91541	0
2022-08-18 20:40:00	1.9162	1.915483	1.9162	0
2022-08-18 20:45:00	1.91622	1.915565	1.91622	0
2022-08-18 20:50:00	1.91622	1.915647	1.91622	0
2022-08-18 20:55:00	1.91542	1.915649	1.91542	0
2022-08-18 21:00:00	1.91622	1.915731	1.91622	0
2022-08-18 21:05:00	1.91701	1.915892	1.91701	0
2022-08-18 21:10:00	1.91542	1.915894	1.91542	0
2022-08-18 21:15:00	1.91542	1.915895	1.91542	0
2022-08-18 21:20:00	1.91622	1.915976	1.91622	0
2022-08-18 21:25:00	1.91542	1.915977	1.91542	0
2022-08-18 21:30:00	1.91542	1.915899	1.91542	0
2022-08-18 21:35:00	1.91542	1.915819	1.91542	0
2022-08-18 21:40:00	1.91542	1.915739	1.91542	0
2022-08-18 21:45:00	1.91542	1.915739	1.91542	0
2022-08-18 21:50:00	1.91542	1.915659	1.91542	0
2022-08-18 21:55:00	1.91542	1.9155	1.91542	0
2022-08-18 22:00:00	1.91542	1.9155	1.91542	0
2022-08-18 22:05:00	1.91542	1.9155	1.91542	0
2022-08-18 22:10:00	1.91542	1.91542	1.91542	0
2022-08-18 22:15:00	1.91542	1.91542	1.91542	0
2022-08-18 22:20:00	1.91541	1.915419	1.91541	0
2022-08-18 22:25:00	1.91541	1.915418	1.91541	0
2022-08-18 22:30:00	1.9154	1.915416	1.9154	0
2022-08-18 22:35:00	1.9154	1.915414	1.9154	0
2022-08-18 22:40:00	1.91619	1.915491	1.91619	0
2022-08-18 22:45:00	1.9154	1.915489	1.9154	0
2022-08-18 22:50:00	1.9154	1.915487	1.9154	0
2022-08-18 22:55:00	1.9154	1.915485	1.9154	0
2022-08-18 23:00:00	1.9154	1.915483	1.9154	0
2022-08-18 23:05:00	1.9162	1.915561	1.9162	0
2022-08-18 23:10:00	1.91541	1.915561	1.91541	0
2022-08-18 23:15:00	1.91541	1.915561	1.91541	0
2022-08-18 23:20:00	1.91541	1.915562	1.91541	0
2022-08-18 23:25:00	1.91622	1.915644	1.91622	0
2022-08-18 23:30:00	1.91622	1.915647	1.91622	0
2022-08-18 23:35:00	1.91541	1.915648	1.91541	0
2022-08-18 23:40:00	1.91542	1.91565	1.91542	0
2022-08-18 23:45:00	1.91542	1.915652	1.91542	0
2022-08-18 23:50:00	1.91542	1.915654	1.91542	0
2022-08-18 23:55:00	1.91541	1.915575	1.91541	0
2022-08-19 00:00:00	1.91541	1.915575	1.91541	0
2022-08-19 00:05:00	1.91541	1.915575	1.91541	0
2022-08-19 00:10:00	1.9154	1.915574	1.9154	0
2022-08-19 00:15:00	1.91619	1.915571	1.91619	0
2022-08-19 00:20:00	1.91619	1.915568	1.91619	0
2022-08-19 00:25:00	1.91619	1.915646	1.91619	0
2022-08-19 00:30:00	1.9154	1.915644	1.9154	0
2022-08-19 00:35:00	1.9162	1.915722	1.9162	0
2022-08-19 00:40:00	1.9154	1.91572	1.9154	0
2022-08-19 00:45:00	1.91541	1.91572	1.91541	0
2022-08-19 00:50:00	1.91541	1.91572	1.91541	0
2022-08-19 00:55:00	1.91541	1.91572	1.91541	0
2022-08-19 01:00:00	1.91541	1.915721	1.91541	0
2022-08-19 01:05:00	1.91541	1.915643	1.91541	0
2022-08-19 01:10:00	1.91622	1.915646	1.91622	0
2022-08-19 01:15:00	1.91542	1.915569	1.91542	0
2022-08-19 01:20:00	1.91542	1.915571	1.91542	0
2022-08-19 01:25:00	1.91542	1.915493	1.91542	0
2022-08-19 01:30:00	1.91542	1.915495	1.91542	0
2022-08-19 01:35:00	1.91542	1.915496	1.91542	0
2022-08-19 01:40:00	1.91542	1.915497	1.91542	0
2022-08-19 01:45:00	1.91542	1.915498	1.91542	0
2022-08-19 01:50:00	1.91622	1.915579	1.91622	0
2022-08-19 01:55:00	1.91542	1.91558	1.91542	0
2022-08-19 02:00:00	1.91542	1.9155	1.91542	0
2022-08-19 02:05:00	1.91542	1.9155	1.91542	0
2022-08-19 02:10:00	1.91542	1.9155	1.91542	0
2022-08-19 02:15:00	1.91542	1.9155	1.91542	0
2022-08-19 02:20:00	1.91542	1.9155	1.91542	0
2022-08-19 02:25:00	1.91622	1.91558	1.91622	0
2022-08-19 02:30:00	1.91542	1.91558	1.91542	0
2022-08-19 02:35:00	1.91542	1.91558	1.91542	0
2022-08-19 02:40:00	1.91542	1.9155	1.91542	0
2022-08-19 02:45:00	1.91622	1.91558	1.91622	0
2022-08-19 02:50:00	1.91542	1.91558	1.91542	0
2022-08-19 02:55:00	1.91622	1.91566	1.91622	0
2022-08-19 03:00:00	1.91622	1.91574	1.91622	0
2022-08-19 03:05:00	1.91542	1.91574	1.91542	0
2022-08-19 03:10:00	1.91541	1.915739	1.91541	0
2022-08-19 03:15:00	1.9154	1.915657	1.9154	0
2022-08-19 03:20:00	1.91619	1.915734	1.91619	0
2022-08-19 03:25:00	1.91539	1.915731	1.91539	0
2022-08-19 03:30:00	1.91697	1.915886	1.91697	0
2022-08-19 03:35:00	1.91538	1.915802	1.91538	0
2022-08-19 03:40:00	1.91538	1.915798	1.91538	0
2022-08-19 03:45:00	1.91618	1.915794	1.91618	0
2022-08-19 03:50:00	1.91539	1.915711	1.91539	0
2022-08-19 03:55:00	1.91539	1.915708	1.91539	0
2022-08-19 04:00:00	1.91619	1.915786	1.91619	0
2022-08-19 04:05:00	1.91619	1.915865	1.91619	0
2022-08-19 04:10:00	1.9154	1.915786	1.9154	0
2022-08-19 04:15:00	1.91541	1.915788	1.91541	0
2022-08-19 04:20:00	1.91541	1.915632	1.91541	0
2022-08-19 04:25:00	1.9162	1.915714	1.9162	0
2022-08-19 04:30:00	1.91541	1.915717	1.91541	0
2022-08-19 04:35:00	1.91541	1.91564	1.91541	0
2022-08-19 04:40:00	1.91542	1.915643	1.91542	0
2022-08-19 04:45:00	1.91542	1.915646	1.91542	0
2022-08-19 04:50:00	1.91622	1.915649	1.91622	0
2022-08-19 04:55:00	1.91622	1.915652	1.91622	0
2022-08-19 05:00:00	1.9162	1.915732	1.9162	0
2022-08-19 05:05:00	1.91541	1.915732	1.91541	0
2022-08-19 05:10:00	1.9154	1.915731	1.9154	0
2022-08-19 05:15:00	1.91619	1.91573	1.91619	0
2022-08-19 05:20:00	1.91619	1.915808	1.91619	0
2022-08-19 05:25:00	1.91936	1.916203	1.91936	0
2022-08-19 05:30:00	1.92175	1.916836	1.92175	0
2022-08-19 05:35:00	1.92333	1.917627	1.92333	0
2022-08-19 05:40:00	1.91697	1.917702	1.91697	0
2022-08-19 05:45:00	1.91539	1.917619	1.91539	0
2022-08-19 05:50:00	1.9146	1.917459	1.9146	0
2022-08-19 05:55:00	1.91539	1.917457	1.91539	0
2022-08-19 06:00:00	1.9154	1.917457	1.9154	0
2022-08-19 06:05:00	1.91461	1.917299	1.91461	0
2022-08-19 06:10:00	1.9154	1.91722	1.9154	0
2022-08-19 06:15:00	1.91541	1.916825	1.91541	0
2022-08-19 06:20:00	1.91541	1.916191	1.91541	0
2022-08-19 06:25:00	1.91541	1.915399	1.91541	0
2022-08-19 06:30:00	1.91541	1.915243	1.91541	0
2022-08-19 06:35:00	1.91541	1.915245	1.91541	0
2022-08-19 06:40:00	1.91541	1.915326	1.91541	0
2022-08-19 06:45:00	1.91542	1.915329	1.91542	0
2022-08-19 06:50:00	1.91622	1.915411	1.91622	0
2022-08-19 06:55:00	1.91542	1.915492	1.91542	0
2022-08-19 07:00:00	1.91542	1.915494	1.91542	0
2022-08-19 07:05:00	1.91622	1.915575	1.91622	0
2022-08-19 07:10:00	1.91542	1.915576	1.91542	0
2022-08-19 07:15:00	1.91542	1.915577	1.91542	0
2022-08-19 07:20:00	1.91542	1.915578	1.91542	0
2022-08-19 07:25:00	1.91542	1.915579	1.91542	0
2022-08-19 07:30:00	1.91542	1.91558	1.91542	0
2022-08-19 07:35:00	1.91542	1.91558	1.91542	0
2022-08-19 07:40:00	1.91622	1.91558	1.91622	0
2022-08-19 07:45:00	1.91542	1.91558	1.91542	0
2022-08-19 07:50:00	1.91542	1.91558	1.91542	0
2022-08-19 07:55:00	1.91542	1.9155	1.91542	0
2022-08-19 08:00:00	1.91542	1.9155	1.91542	0
2022-08-19 08:05:00	1.91542	1.9155	1.91542	0
2022-08-19 08:10:00	1.91542	1.9155	1.91542	0
2022-08-19 08:15:00	1.91622	1.91558	1.91622	0
2022-08-19 08:20:00	1.91542	1.91558	1.91542	0
2022-08-19 08:25:00	1.91542	1.91558	1.91542	0
2022-08-19 08:30:00	1.91542	1.9155	1.91542	0
2022-08-19 08:35:00	1.91542	1.9155	1.91542	0
2022-08-19 08:40:00	1.91622	1.91558	1.91622	0
2022-08-19 08:45:00	1.91622	1.91566	1.91622	0
2022-08-19 08:50:00	1.91542	1.91566	1.91542	0
2022-08-19 08:55:00	1.91542	1.91566	1.91542	0
2022-08-19 09:00:00	1.91701	1.915819	1.91701	0
2022-08-19 09:05:00	1.91542	1.915739	1.91542	0
2022-08-19 09:10:00	1.91542	1.915739	1.91542	0
2022-08-19 09:15:00	1.91542	1.915739	1.91542	0
2022-08-19 09:20:00	1.91622	1.915819	1.91622	0
2022-08-19 09:25:00	1.91622	1.915899	1.91622	0
2022-08-19 09:30:00	1.9162	1.915897	1.9162	0
2022-08-19 09:35:00	1.9154	1.915815	1.9154	0
2022-08-19 09:40:00	1.917	1.915973	1.917	0
2022-08-19 09:45:00	1.9154	1.915971	1.9154	0
2022-08-19 09:50:00	1.9154	1.91581	1.9154	0
2022-08-19 09:55:00	1.9154	1.915808	1.9154	0
2022-08-19 10:00:00	1.91619	1.915885	1.91619	0
2022-08-19 10:05:00	1.9162	1.915963	1.9162	0
2022-08-19 10:10:00	1.91541	1.915882	1.91541	0
2022-08-19 10:15:00	1.91541	1.915801	1.91541	0
2022-08-19 10:20:00	1.9162	1.915801	1.9162	0
2022-08-19 10:25:00	1.91541	1.915802	1.91541	0
2022-08-19 10:30:00	1.917	1.915802	1.917	0
2022-08-19 10:35:00	1.91619	1.915881	1.91619	0
2022-08-19 10:40:00	1.9154	1.915881	1.9154	0
2022-08-19 10:45:00	1.91619	1.91596	1.91619	0
2022-08-19 10:50:00	1.9154	1.915881	1.9154	0
2022-08-19 10:55:00	1.91619	1.91588	1.91619	0
2022-08-19 11:00:00	1.91619	1.915958	1.91619	0
2022-08-19 11:05:00	1.9162	1.916037	1.9162	0
2022-08-19 11:10:00	1.91541	1.915958	1.91541	0
2022-08-19 11:15:00	1.91541	1.915958	1.91541	0
2022-08-19 11:20:00	1.91541	1.915799	1.91541	0
2022-08-19 11:25:00	1.91541	1.915721	1.91541	0
2022-08-19 11:30:00	1.91541	1.915722	1.91541	0
2022-08-19 11:35:00	1.91541	1.915644	1.91541	0
2022-08-19 11:40:00	1.91622	1.915726	1.91622	0
2022-08-19 11:45:00	1.91541	1.915648	1.91541	0
2022-08-19 11:50:00	1.9162	1.915649	1.9162	0
2022-08-19 11:55:00	1.9162	1.915649	1.9162	0
2022-08-19 12:00:00	1.91619	1.915727	1.91619	0
2022-08-19 12:05:00	1.91539	1.915725	1.91539	0
2022-08-19 12:10:00	1.91857	1.916041	1.91857	0
2022-08-19 12:15:00	1.91936	1.916436	1.91936	0
2022-08-19 12:20:00	1.91697	1.916592	1.91697	0
2022-08-19 12:25:00	1.91539	1.91659	1.91539	0
2022-08-19 12:30:00	1.91539	1.916507	1.91539	0
2022-08-19 12:35:00	1.91539	1.916505	1.91539	0
2022-08-19 12:40:00	1.91539	1.916424	1.91539	0
2022-08-19 12:45:00	1.91539	1.916343	1.91539	0
2022-08-19 12:50:00	1.91539	1.916263	1.91539	0
2022-08-19 12:55:00	1.91697	1.916421	1.91697	0
2022-08-19 13:00:00	1.91618	1.916182	1.91618	0
2022-08-19 13:05:00	1.91539	1.915785	1.91539	0
2022-08-19 13:10:00	1.91539	1.915627	1.91539	0
2022-08-19 13:15:00	1.91539	1.915627	1.91539	0
2022-08-19 13:20:00	1.91539	1.915627	1.91539	0
2022-08-19 13:25:00	1.91539	1.915627	1.91539	0
2022-08-19 13:30:00	1.91618	1.915706	1.91618	0
2022-08-19 13:35:00	1.91618	1.915785	1.91618	0
2022-08-19 13:40:00	1.91698	1.915944	1.91698	0
2022-08-19 13:45:00	1.91619	1.915866	1.91619	0
2022-08-19 13:50:00	1.9154	1.915788	1.9154	0
2022-08-19 13:55:00	1.9154	1.915789	1.9154	0
2022-08-19 14:00:00	1.91618	1.915868	1.91618	0
2022-08-19 14:05:00	1.91539	1.915868	1.91539	0
2022-08-19 14:10:00	1.91538	1.915867	1.91538	0
2022-08-19 14:15:00	1.91617	1.915945	1.91617	0
2022-08-19 14:20:00	1.91617	1.915944	1.91617	0
2022-08-19 14:25:00	1.91617	1.915943	1.91617	0
2022-08-19 14:30:00	1.91617	1.915862	1.91617	0
2022-08-19 14:35:00	1.91617	1.91586	1.91617	0
2022-08-19 14:40:00	1.91536	1.915856	1.91536	0
2022-08-19 14:45:00	1.91536	1.915852	1.91536	0
2022-08-19 14:50:00	1.91616	1.91585	1.91616	0
2022-08-19 14:55:00	1.91616	1.915927	1.91616	0
2022-08-19 15:00:00	1.91695	1.916084	1.91695	0
2022-08-19 15:05:00	1.91694	1.916161	1.91694	0
2022-08-19 15:10:00	1.91694	1.916238	1.91694	0
2022-08-19 15:15:00	1.91535	1.916156	1.91535	0
2022-08-19 15:20:00	1.91535	1.916074	1.91535	0
2022-08-19 15:25:00	1.91616	1.916073	1.91616	0
2022-08-19 15:30:00	1.91696	1.916233	1.91696	0
2022-08-19 15:35:00	1.91617	1.916314	1.91617	0
2022-08-19 15:40:00	1.91618	1.916316	1.91618	0
2022-08-19 15:45:00	1.91697	1.916397	1.91697	0
2022-08-19 15:50:00	1.91698	1.9164	1.91698	0
2022-08-19 15:55:00	1.91779	1.916485	1.91779	0
2022-08-19 16:00:00	1.9162	1.916411	1.9162	0
2022-08-19 16:05:00	1.9178	1.916656	1.9178	0
2022-08-19 16:10:00	1.91541	1.916662	1.91541	0
2022-08-19 16:15:00	1.91701	1.916747	1.91701	0
2022-08-19 16:20:00	1.9162	1.916671	1.9162	0
2022-08-19 16:25:00	1.91779	1.916833	1.91779	0
2022-08-19 16:30:00	1.91619	1.916834	1.91619	0
2022-08-19 16:35:00	1.91698	1.916835	1.91698	0
2022-08-19 16:40:00	1.91698	1.916835	1.91698	0
2022-08-19 16:45:00	1.91619	1.916675	1.91619	0
2022-08-19 16:50:00	1.91619	1.916674	1.91619	0
2022-08-19 16:55:00	1.917	1.916594	1.917	0
2022-08-19 17:00:00	1.91619	1.916672	1.91619	0
2022-08-19 17:05:00	1.91698	1.916669	1.91698	0
2022-08-19 17:10:00	1.91698	1.916747	1.91698	0
2022-08-19 17:15:00	1.91698	1.916666	1.91698	0
2022-08-19 17:20:00	1.91698	1.916745	1.91698	0
2022-08-19 17:25:00	1.91698	1.916745	1.91698	0
2022-08-19 17:30:00	1.91698	1.916745	1.91698	0
2022-08-19 17:35:00	1.91698	1.916824	1.91698	0
2022-08-19 17:40:00	1.917	1.916905	1.917	0
2022-08-19 17:45:00	1.917	1.916905	1.917	0
2022-08-19 17:50:00	1.9178	1.917066	1.9178	0
2022-08-19 17:55:00	1.91701	1.917069	1.91701	0
2022-08-19 18:00:00	1.9162	1.916991	1.9162	0
2022-08-19 18:05:00	1.9162	1.916913	1.9162	0
2022-08-19 18:10:00	1.91541	1.916756	1.91541	0
2022-08-19 18:15:00	1.91622	1.91668	1.91622	0
2022-08-19 18:20:00	1.91622	1.916604	1.91622	0
2022-08-19 18:25:00	1.91701	1.916607	1.91701	0
2022-08-19 18:30:00	1.91701	1.916608	1.91701	0
2022-08-19 18:35:00	1.91701	1.916609	1.91701	0
2022-08-19 18:40:00	1.91701	1.91653	1.91701	0
2022-08-19 18:45:00	1.91701	1.91653	1.91701	0
2022-08-19 18:50:00	1.91701	1.916611	1.91701	0
2022-08-19 18:55:00	1.9186	1.916851	1.9186	0
2022-08-19 19:00:00	1.91701	1.917011	1.91701	0
2022-08-19 19:05:00	1.91781	1.91717	1.91781	0
2022-08-19 19:10:00	1.91701	1.917249	1.91701	0
2022-08-19 19:15:00	1.91781	1.917329	1.91781	0
2022-08-19 19:20:00	1.91701	1.917329	1.91701	0
2022-08-19 19:25:00	1.91701	1.917329	1.91701	0
2022-08-19 19:30:00	1.91781	1.917409	1.91781	0
2022-08-19 19:35:00	1.9186	1.917568	1.9186	0
2022-08-19 19:40:00	1.91859	1.917726	1.91859	0
2022-08-19 19:45:00	1.917	1.917566	1.917	0
2022-08-19 19:50:00	1.91779	1.917644	1.91779	0
2022-08-19 19:55:00	1.91779	1.917642	1.91779	0
2022-08-19 20:00:00	1.91779	1.91772	1.91779	0
2022-08-19 20:05:00	1.91779	1.917718	1.91779	0
2022-08-19 20:10:00	1.917	1.917717	1.917	0
2022-08-19 20:15:00	1.917	1.917716	1.917	0
2022-08-19 20:20:00	1.917	1.917635	1.917	0
2022-08-19 20:25:00	1.917	1.917475	1.917	0
2022-08-19 20:30:00	1.917	1.917316	1.917	0
2022-08-19 20:35:00	1.91701	1.917317	1.91701	0
2022-08-19 20:40:00	1.9178	1.917318	1.9178	0
2022-08-19 20:45:00	1.9178	1.917319	1.9178	0
2022-08-19 20:50:00	1.917	1.91724	1.917	0
2022-08-19 20:55:00	1.91779	1.91724	1.91779	0
2022-08-19 21:00:00	1.917	1.91724	1.917	0
2022-08-19 21:05:00	1.91698	1.917238	1.91698	0
2022-08-19 21:10:00	1.91698	1.917236	1.91698	0
2022-08-19 21:15:00	1.91698	1.917234	1.91698	0
2022-08-19 21:20:00	1.91698	1.917232	1.91698	0
2022-08-19 21:25:00	1.91698	1.917229	1.91698	0
2022-08-19 21:30:00	1.91857	1.917306	1.91857	0
2022-08-19 21:35:00	1.91857	1.917383	1.91857	0
2022-08-19 21:40:00	1.91778	1.917461	1.91778	0
2022-08-19 21:45:00	1.91697	1.917379	1.91697	0
2022-08-19 21:50:00	1.91697	1.917376	1.91697	0
2022-08-19 21:55:00	1.91697	1.917375	1.91697	0
2022-08-19 22:00:00	1.91697	1.917374	1.91697	0
2022-08-19 22:05:00	1.91697	1.917373	1.91697	0
2022-08-19 22:10:00	1.91697	1.917372	1.91697	0
2022-08-19 22:15:00	1.91697	1.917371	1.91697	0
2022-08-19 22:20:00	1.91855	1.917369	1.91855	0
2022-08-19 22:25:00	1.91776	1.917288	1.91776	0
2022-08-19 22:30:00	1.91776	1.917286	1.91776	0
2022-08-19 22:35:00	1.91697	1.917286	1.91697	0
2022-08-19 22:40:00	1.91857	1.917446	1.91857	0
2022-08-19 22:45:00	1.91778	1.917527	1.91778	0
2022-08-19 22:50:00	1.91778	1.917608	1.91778	0
2022-08-19 22:55:00	1.91697	1.917608	1.91697	0
2022-08-19 23:00:00	1.91778	1.917689	1.91778	0
2022-08-19 23:05:00	1.91857	1.917849	1.91857	0
2022-08-19 23:10:00	1.91778	1.917772	1.91778	0
2022-08-19 23:15:00	1.91858	1.917854	1.91858	0
2022-08-19 23:20:00	1.91858	1.917936	1.91858	0
2022-08-19 23:25:00	1.91779	1.918018	1.91779	0
2022-08-19 23:30:00	1.917	1.917861	1.917	0
2022-08-19 23:35:00	1.91859	1.917942	1.91859	0
2022-08-19 23:40:00	1.91859	1.918023	1.91859	0
2022-08-19 23:45:00	1.91859	1.918185	1.91859	0
2022-08-19 23:50:00	1.91859	1.918266	1.91859	0
2022-08-19 23:55:00	1.9178	1.918189	1.9178	0
2022-08-20 00:00:00	1.91779	1.91819	1.91779	0
2022-08-20 00:05:00	1.91857	1.918189	1.91857	0
2022-08-20 00:10:00	1.91776	1.918107	1.91776	0
2022-08-20 00:15:00	1.91776	1.918104	1.91776	0
2022-08-20 00:20:00	1.91855	1.918259	1.91855	0
2022-08-20 00:25:00	1.91697	1.918097	1.91697	0
2022-08-20 00:30:00	1.91857	1.918095	1.91857	0
2022-08-20 00:35:00	1.91778	1.918014	1.91778	0
2022-08-20 00:40:00	1.91858	1.918013	1.91858	0
2022-08-20 00:45:00	1.91779	1.918012	1.91779	0
2022-08-20 00:50:00	1.91779	1.918012	1.91779	0
2022-08-20 00:55:00	1.91779	1.917934	1.91779	0
2022-08-20 01:00:00	1.91859	1.918017	1.91859	0
2022-08-20 01:05:00	1.91859	1.9181	1.91859	0
2022-08-20 01:10:00	1.9178	1.918025	1.9178	0
2022-08-20 01:15:00	1.9178	1.918108	1.9178	0
2022-08-20 01:20:00	1.9178	1.918031	1.9178	0
2022-08-20 01:25:00	1.9186	1.918113	1.9186	0
2022-08-20 01:30:00	1.91781	1.918036	1.91781	0
2022-08-20 01:35:00	1.91781	1.918038	1.91781	0
2022-08-20 01:40:00	1.91781	1.91804	1.91781	0
2022-08-20 01:45:00	1.91781	1.918042	1.91781	0
2022-08-20 01:50:00	1.9186	1.918043	1.9186	0
2022-08-20 01:55:00	1.91781	1.917965	1.91781	0
2022-08-20 02:00:00	1.9186	1.918045	1.9186	0
2022-08-20 02:05:00	1.9186	1.918125	1.9186	0
2022-08-20 02:10:00	1.9186	1.918205	1.9186	0
2022-08-20 02:15:00	1.9186	1.918205	1.9186	0
2022-08-20 02:20:00	1.91859	1.918283	1.91859	0
2022-08-20 02:25:00	1.91859	1.918361	1.91859	0
2022-08-20 02:30:00	1.91779	1.918359	1.91779	0
2022-08-20 02:35:00	1.91858	1.918436	1.91858	0
2022-08-20 02:40:00	1.91858	1.918434	1.91858	0
2022-08-20 02:45:00	1.91857	1.91851	1.91857	0
2022-08-20 02:50:00	1.91776	1.918426	1.91776	0
2022-08-20 02:55:00	1.91775	1.918341	1.91775	0
2022-08-20 03:00:00	1.91854	1.918335	1.91854	0
2022-08-20 03:05:00	1.91854	1.918329	1.91854	0
2022-08-20 03:10:00	1.91855	1.918325	1.91855	0
2022-08-20 03:15:00	1.91855	1.918321	1.91855	0
2022-08-20 03:20:00	1.91855	1.918397	1.91855	0
2022-08-20 03:25:00	1.91778	1.918317	1.91778	0
2022-08-20 03:30:00	1.91857	1.918316	1.91857	0
2022-08-20 03:35:00	1.91858	1.918317	1.91858	0
2022-08-20 03:40:00	1.91858	1.918399	1.91858	0
2022-08-20 03:45:00	1.91858	1.918482	1.91858	0
2022-08-20 03:50:00	1.91858	1.918486	1.91858	0
2022-08-20 03:55:00	1.91858	1.91849	1.91858	0
2022-08-20 04:00:00	1.91778	1.918413	1.91778	0
2022-08-20 04:05:00	1.91778	1.918336	1.91778	0
2022-08-20 04:10:00	1.91858	1.918339	1.91858	0
2022-08-20 04:15:00	1.91858	1.918419	1.91858	0
2022-08-20 04:20:00	1.91858	1.91842	1.91858	0
2022-08-20 04:25:00	1.91779	1.918341	1.91779	0
2022-08-20 04:30:00	1.9178	1.918263	1.9178	0
2022-08-20 04:35:00	1.9178	1.918185	1.9178	0
2022-08-20 04:40:00	1.91859	1.918186	1.91859	0
2022-08-20 04:45:00	1.9178	1.918108	1.9178	0
2022-08-20 04:50:00	1.91859	1.918189	1.91859	0
2022-08-20 04:55:00	1.91859	1.91827	1.91859	0
2022-08-20 05:00:00	1.9178	1.918192	1.9178	0
2022-08-20 05:05:00	1.91858	1.918192	1.91858	0
2022-08-20 05:10:00	1.91779	1.918113	1.91779	0
2022-08-20 05:15:00	1.91857	1.918191	1.91857	0
2022-08-20 05:20:00	1.91778	1.918189	1.91778	0
2022-08-20 05:25:00	1.91855	1.918264	1.91855	0
2022-08-20 05:30:00	1.91776	1.918181	1.91776	0
2022-08-20 05:35:00	1.91855	1.918256	1.91855	0
2022-08-20 05:40:00	1.91855	1.918252	1.91855	0
2022-08-20 05:45:00	1.91855	1.918248	1.91855	0
2022-08-20 05:50:00	1.91855	1.918323	1.91855	0
2022-08-20 05:55:00	1.91855	1.91832	1.91855	0
2022-08-20 06:00:00	1.91697	1.918238	1.91697	0
2022-08-20 06:05:00	1.91936	1.918317	1.91936	0
2022-08-20 06:10:00	1.91858	1.918397	1.91858	0
2022-08-20 06:15:00	1.91779	1.918321	1.91779	0
2022-08-20 06:20:00	1.91779	1.918324	1.91779	0
2022-08-20 06:25:00	1.91859	1.918328	1.91859	0
2022-08-20 06:30:00	1.91859	1.918332	1.91859	0
2022-08-20 06:35:00	1.91859	1.918336	1.91859	0
2022-08-20 06:40:00	1.91859	1.91834	1.91859	0
2022-08-20 06:45:00	1.91859	1.918344	1.91859	0
2022-08-20 06:50:00	1.9186	1.918507	1.9186	0
2022-08-20 06:55:00	1.9186	1.918431	1.9186	0
2022-08-20 07:00:00	1.9186	1.918433	1.9186	0
2022-08-20 07:05:00	1.91781	1.918435	1.91781	0
2022-08-20 07:10:00	1.9186	1.918516	1.9186	0
2022-08-20 07:15:00	1.91781	1.918438	1.91781	0
2022-08-20 07:20:00	1.9186	1.918439	1.9186	0
2022-08-20 07:25:00	1.91859	1.918439	1.91859	0
2022-08-20 07:30:00	1.91858	1.918438	1.91858	0
2022-08-20 07:35:00	1.91858	1.918437	1.91858	0
2022-08-20 07:40:00	1.91857	1.918434	1.91857	0
2022-08-20 07:45:00	1.91855	1.918429	1.91855	0
2022-08-20 07:50:00	1.91855	1.918424	1.91855	0
2022-08-20 07:55:00	1.91855	1.918498	1.91855	0
2022-08-20 08:00:00	1.91857	1.918495	1.91857	0
2022-08-20 08:05:00	1.91857	1.918571	1.91857	0
2022-08-20 08:10:00	1.91857	1.918568	1.91857	0
2022-08-20 08:15:00	1.91858	1.918567	1.91858	0
2022-08-20 08:20:00	1.91858	1.918567	1.91858	0
2022-08-20 08:25:00	1.91859	1.918568	1.91859	0
2022-08-20 08:30:00	1.91859	1.91857	1.91859	0
2022-08-20 08:35:00	1.91859	1.918574	1.91859	0
2022-08-20 08:40:00	1.91859	1.918578	1.91859	0
2022-08-20 08:45:00	1.91859	1.918582	1.91859	0
2022-08-20 08:50:00	1.91859	1.918584	1.91859	0
2022-08-20 08:55:00	1.91859	1.918586	1.91859	0
2022-08-20 09:00:00	1.91859	1.918588	1.91859	0
2022-08-20 09:05:00	1.91858	1.918588	1.91858	0
2022-08-20 09:10:00	1.91858	1.918588	1.91858	0
2022-08-20 09:15:00	1.91858	1.918587	1.91858	0
2022-08-20 09:20:00	1.91858	1.918586	1.91858	0
2022-08-20 09:25:00	1.91858	1.918585	1.91858	0
2022-08-20 09:30:00	1.91858	1.918584	1.91858	0
2022-08-20 09:35:00	1.91859	1.918584	1.91859	0
2022-08-20 09:40:00	1.91858	1.918583	1.91858	0
2022-08-20 09:45:00	1.91858	1.918582	1.91858	0
2022-08-20 09:50:00	1.91858	1.918581	1.91858	0
2022-08-20 09:55:00	1.91858	1.918581	1.91858	0
2022-08-20 10:00:00	1.91858	1.918581	1.91858	0
2022-08-20 10:05:00	1.91858	1.918581	1.91858	0
2022-08-20 10:10:00	1.91858	1.918581	1.91858	0
2022-08-20 10:15:00	1.91858	1.918581	1.91858	0
2022-08-20 10:20:00	1.91858	1.918581	1.91858	0
2022-08-20 10:25:00	1.91859	1.918581	1.91859	0
2022-08-20 10:30:00	1.91859	1.918582	1.91859	0
2022-08-20 10:35:00	1.91859	1.918583	1.91859	0
2022-08-20 10:40:00	1.91859	1.918584	1.91859	0
2022-08-20 10:45:00	1.91859	1.918585	1.91859	0
2022-08-20 10:50:00	1.91859	1.918586	1.91859	0
2022-08-20 10:55:00	1.9186	1.918588	1.9186	0
2022-08-20 11:00:00	1.9186	1.91859	1.9186	0
2022-08-20 11:05:00	1.9186	1.918592	1.9186	0
2022-08-20 11:10:00	1.9186	1.918594	1.9186	0
2022-08-20 11:15:00	1.9186	1.918595	1.9186	0
2022-08-20 11:20:00	1.91781	1.918517	1.91781	0
2022-08-20 11:25:00	1.9186	1.918518	1.9186	0
2022-08-20 11:30:00	1.9186	1.918519	1.9186	0
2022-08-20 11:35:00	1.9186	1.91852	1.9186	0
2022-08-20 11:40:00	1.9186	1.918521	1.9186	0
2022-08-20 11:45:00	1.9186	1.918521	1.9186	0
2022-08-20 11:50:00	1.9186	1.918521	1.9186	0
2022-08-20 11:55:00	1.9186	1.918521	1.9186	0
2022-08-20 12:00:00	1.9186	1.918521	1.9186	0
2022-08-20 12:05:00	1.9186	1.918521	1.9186	0
2022-08-20 12:10:00	1.9186	1.9186	1.9186	0
2022-08-20 12:15:00	1.9186	1.9186	1.9186	0
2022-08-20 12:20:00	1.9186	1.9186	1.9186	0
2022-08-20 12:25:00	1.9186	1.9186	1.9186	0
2022-08-20 12:30:00	1.9186	1.9186	1.9186	0
2022-08-20 12:35:00	1.9186	1.9186	1.9186	0
2022-08-20 12:40:00	1.9186	1.9186	1.9186	0
2022-08-20 12:45:00	1.9186	1.9186	1.9186	0
2022-08-20 12:50:00	1.9186	1.9186	1.9186	0
2022-08-20 12:55:00	1.9186	1.9186	1.9186	0
2022-08-20 13:00:00	1.9186	1.9186	1.9186	0
2022-08-20 13:05:00	1.9186	1.9186	1.9186	0
2022-08-20 13:10:00	1.9186	1.9186	1.9186	0
2022-08-20 13:15:00	1.9186	1.9186	1.9186	0
2022-08-20 13:20:00	1.9186	1.9186	1.9186	0
2022-08-20 13:25:00	1.9186	1.9186	1.9186	0
2022-08-20 13:30:00	1.91781	1.918521	1.91781	0
2022-08-20 13:35:00	1.9186	1.918521	1.9186	0
2022-08-20 13:40:00	1.91939	1.9186	1.91939	0
2022-08-20 13:45:00	1.91939	1.918679	1.91939	0
2022-08-20 13:50:00	1.9186	1.918679	1.9186	0
2022-08-20 13:55:00	1.9186	1.918679	1.9186	0
2022-08-20 14:00:00	1.91939	1.918758	1.91939	0
2022-08-20 14:05:00	1.9186	1.918758	1.9186	0
2022-08-20 14:10:00	1.9186	1.918758	1.9186	0
2022-08-20 14:15:00	1.91859	1.918757	1.91859	0
2022-08-20 14:20:00	1.91859	1.918835	1.91859	0
2022-08-20 14:25:00	1.91859	1.918834	1.91859	0
2022-08-20 14:30:00	1.91858	1.918753	1.91858	0
2022-08-20 14:35:00	1.92017	1.918831	1.92017	0
2022-08-20 14:40:00	1.91858	1.918829	1.91858	0
2022-08-20 14:45:00	1.91937	1.918906	1.91937	0
2022-08-20 14:50:00	1.91858	1.918825	1.91858	0
2022-08-20 14:55:00	1.91859	1.918824	1.91859	0
2022-08-20 15:00:00	1.91859	1.918823	1.91859	0
2022-08-20 15:05:00	1.91859	1.918823	1.91859	0
2022-08-20 15:10:00	1.91859	1.918823	1.91859	0
2022-08-20 15:15:00	1.91859	1.918823	1.91859	0
2022-08-20 15:20:00	1.91859	1.918824	1.91859	0
2022-08-20 15:25:00	1.91859	1.918666	1.91859	0
2022-08-20 15:30:00	1.9186	1.918668	1.9186	0
2022-08-20 15:35:00	1.9186	1.918591	1.9186	0
2022-08-20 15:40:00	1.9186	1.918593	1.9186	0
2022-08-20 15:45:00	1.91859	1.918593	1.91859	0
2022-08-20 15:50:00	1.91859	1.918593	1.91859	0
2022-08-20 15:55:00	1.91859	1.918593	1.91859	0
2022-08-20 16:00:00	1.91858	1.918592	1.91858	0
2022-08-20 16:05:00	1.91858	1.918591	1.91858	0
2022-08-20 16:10:00	1.91857	1.918589	1.91857	0
2022-08-20 16:15:00	1.91857	1.918587	1.91857	0
2022-08-20 16:20:00	1.91857	1.918584	1.91857	0
2022-08-20 16:25:00	1.91857	1.918581	1.91857	0
2022-08-20 16:30:00	1.91857	1.918578	1.91857	0
2022-08-20 16:35:00	1.91857	1.918576	1.91857	0
2022-08-20 16:40:00	1.91858	1.918575	1.91858	0
2022-08-20 16:45:00	1.92016	1.918732	1.92016	0
2022-08-20 16:50:00	1.91858	1.918732	1.91858	0
2022-08-20 16:55:00	1.91859	1.918733	1.91859	0
2022-08-20 17:00:00	1.91859	1.918735	1.91859	0
2022-08-20 17:05:00	1.91859	1.918737	1.91859	0
2022-08-20 17:10:00	1.91858	1.918738	1.91858	0
2022-08-20 17:15:00	1.91937	1.918818	1.91937	0
2022-08-20 17:20:00	1.91857	1.918818	1.91857	0
2022-08-20 17:25:00	1.91857	1.918818	1.91857	0
2022-08-20 17:30:00	1.91855	1.918815	1.91855	0
2022-08-20 17:35:00	1.91855	1.918654	1.91855	0
2022-08-20 17:40:00	1.91855	1.918651	1.91855	0
2022-08-20 17:45:00	1.91857	1.918649	1.91857	0
2022-08-20 17:50:00	1.91857	1.918647	1.91857	0
2022-08-20 17:55:00	1.91857	1.918645	1.91857	0
2022-08-20 18:00:00	1.92016	1.918803	1.92016	0
2022-08-20 18:05:00	1.91858	1.918724	1.91858	0
2022-08-20 18:10:00	1.91858	1.918725	1.91858	0
2022-08-20 18:15:00	1.91858	1.918726	1.91858	0
2022-08-20 18:20:00	1.91857	1.918728	1.91857	0
2022-08-20 18:25:00	1.91855	1.918728	1.91855	0
2022-08-20 18:30:00	1.91853	1.918726	1.91853	0
2022-08-20 18:35:00	1.91852	1.918721	1.91852	0
2022-08-20 18:40:00	1.91852	1.918716	1.91852	0
2022-08-20 18:45:00	1.91931	1.91879	1.91931	0
2022-08-20 18:50:00	1.91932	1.918706	1.91932	0
2022-08-20 18:55:00	1.91853	1.918701	1.91853	0
2022-08-20 19:00:00	1.91932	1.918775	1.91932	0
2022-08-20 19:05:00	1.91853	1.91877	1.91853	0
2022-08-20 19:10:00	1.91854	1.918767	1.91854	0
2022-08-20 19:15:00	1.91933	1.918845	1.91933	0
2022-08-20 19:20:00	1.91855	1.918847	1.91855	0
2022-08-20 19:25:00	1.91855	1.91885	1.91855	0
2022-08-20 19:30:00	1.91936	1.918934	1.91936	0
2022-08-20 19:35:00	1.91857	1.91886	1.91857	0
2022-08-20 19:40:00	1.91936	1.918864	1.91936	0
2022-08-20 19:45:00	1.91855	1.918866	1.91855	0
2022-08-20 19:50:00	1.91935	1.918869	1.91935	0
2022-08-20 19:55:00	1.91935	1.918951	1.91935	0
2022-08-20 20:00:00	1.91855	1.918952	1.91855	0
2022-08-20 20:05:00	1.91855	1.918874	1.91855	0
2022-08-20 20:10:00	1.91935	1.918954	1.91935	0
2022-08-20 20:15:00	1.91857	1.918956	1.91857	0
2022-08-20 20:20:00	1.91936	1.918956	1.91936	0
2022-08-20 20:25:00	1.91857	1.918956	1.91857	0
2022-08-20 20:30:00	1.91937	1.918957	1.91937	0
2022-08-20 20:35:00	1.91858	1.91896	1.91858	0
2022-08-20 20:40:00	1.91938	1.918963	1.91938	0
2022-08-20 20:45:00	1.91859	1.918887	1.91859	0
2022-08-20 20:50:00	1.91859	1.918891	1.91859	0
2022-08-20 20:55:00	1.91859	1.918895	1.91859	0
2022-08-20 21:00:00	1.91939	1.918899	1.91939	0
2022-08-20 21:05:00	1.91939	1.918981	1.91939	0
2022-08-20 21:10:00	1.9186	1.918905	1.9186	0
2022-08-20 21:15:00	1.9186	1.918908	1.9186	0
2022-08-20 21:20:00	1.91938	1.918909	1.91938	0
2022-08-20 21:25:00	1.91858	1.918909	1.91858	0
2022-08-20 21:30:00	1.91858	1.918829	1.91858	0
2022-08-20 21:35:00	1.91857	1.918827	1.91857	0
2022-08-20 21:40:00	1.92015	1.918983	1.92015	0
2022-08-20 21:45:00	1.91936	1.91906	1.91936	0
2022-08-20 21:50:00	1.91855	1.918976	1.91855	0
2022-08-20 21:55:00	1.91855	1.918892	1.91855	0
2022-08-20 22:00:00	1.91855	1.918887	1.91855	0
2022-08-20 22:05:00	1.91855	1.918882	1.91855	0
2022-08-20 22:10:00	1.91935	1.918879	1.91935	0
2022-08-20 22:15:00	1.91933	1.918954	1.91933	0
2022-08-20 22:20:00	1.91853	1.918949	1.91853	0
2022-08-20 22:25:00	1.91932	1.919024	1.91932	0
2022-08-20 22:30:00	1.91853	1.918862	1.91853	0
2022-08-20 22:35:00	1.92013	1.918939	1.92013	0
2022-08-20 22:40:00	1.92013	1.919097	1.92013	0
2022-08-20 22:45:00	1.91854	1.919096	1.91854	0
2022-08-20 22:50:00	1.91855	1.919096	1.91855	0
2022-08-20 22:55:00	1.91855	1.919096	1.91855	0
2022-08-20 23:00:00	1.91855	1.919016	1.91855	0
2022-08-20 23:05:00	1.91855	1.918938	1.91855	0
2022-08-20 23:10:00	1.91936	1.919021	1.91936	0
2022-08-20 23:15:00	1.91857	1.918946	1.91857	0
2022-08-20 23:20:00	1.92016	1.919109	1.92016	0
2022-08-20 23:25:00	1.91858	1.918954	1.91858	0
2022-08-20 23:30:00	1.91937	1.918878	1.91937	0
2022-08-20 23:35:00	1.91938	1.918962	1.91938	0
2022-08-20 23:40:00	1.91859	1.918966	1.91859	0
2022-08-20 23:45:00	1.91859	1.91897	1.91859	0
2022-08-20 23:50:00	1.91938	1.919053	1.91938	0
2022-08-20 23:55:00	1.91859	1.919057	1.91859	0
2022-08-21 00:00:00	1.92019	1.91914	1.92019	0
2022-08-21 00:05:00	1.9186	1.919143	1.9186	0
2022-08-21 00:10:00	1.9186	1.918987	1.9186	0
2022-08-21 00:15:00	1.91939	1.919068	1.91939	0
2022-08-21 00:20:00	1.9186	1.918991	1.9186	0
2022-08-21 00:25:00	1.9186	1.918913	1.9186	0
2022-08-21 00:30:00	1.9186	1.918914	1.9186	0
2022-08-21 00:35:00	1.91939	1.918994	1.91939	0
2022-08-21 00:40:00	1.91939	1.918995	1.91939	0
2022-08-21 00:45:00	1.91939	1.919075	1.91939	0
2022-08-21 00:50:00	1.91939	1.918995	1.91939	0
2022-08-21 00:55:00	1.91939	1.919074	1.91939	0
2022-08-21 01:00:00	1.92019	1.919233	1.92019	0
2022-08-21 01:05:00	1.91939	1.919233	1.91939	0
2022-08-21 01:10:00	1.91939	1.919312	1.91939	0
2022-08-21 01:15:00	1.9186	1.919312	1.9186	0
2022-08-21 01:20:00	1.91939	1.919391	1.91939	0
2022-08-21 01:25:00	1.9186	1.919312	1.9186	0
2022-08-21 01:30:00	1.9186	1.919233	1.9186	0
2022-08-21 01:35:00	1.9186	1.919154	1.9186	0
2022-08-21 01:40:00	1.91939	1.919154	1.91939	0
2022-08-21 01:45:00	1.91939	1.919154	1.91939	0
2022-08-21 01:50:00	1.91939	1.919074	1.91939	0
2022-08-21 01:55:00	1.91939	1.919074	1.91939	0
2022-08-21 02:00:00	1.9186	1.918995	1.9186	0
2022-08-21 02:05:00	1.91939	1.919074	1.91939	0
2022-08-21 02:10:00	1.9186	1.918995	1.9186	0
2022-08-21 02:15:00	1.92019	1.919154	1.92019	0
2022-08-21 02:20:00	1.91939	1.919233	1.91939	0
2022-08-21 02:25:00	1.9186	1.919233	1.9186	0
2022-08-21 02:30:00	1.9186	1.919154	1.9186	0
2022-08-21 02:35:00	1.9186	1.919075	1.9186	0
2022-08-21 02:40:00	1.91939	1.919075	1.91939	0
2022-08-21 02:45:00	1.92019	1.919155	1.92019	0
2022-08-21 02:50:00	1.91939	1.919234	1.91939	0
2022-08-21 02:55:00	1.9186	1.919155	1.9186	0
2022-08-21 03:00:00	1.92019	1.919314	1.92019	0
2022-08-21 03:05:00	1.91939	1.919234	1.91939	0
2022-08-21 03:10:00	1.91939	1.919234	1.91939	0
2022-08-21 03:15:00	1.9186	1.919234	1.9186	0
2022-08-21 03:20:00	1.91939	1.919313	1.91939	0
2022-08-21 03:25:00	1.91939	1.919392	1.91939	0
2022-08-21 03:30:00	1.92019	1.919472	1.92019	0
2022-08-21 03:35:00	1.91939	1.919392	1.91939	0
2022-08-21 03:40:00	1.92019	1.919472	1.92019	0
2022-08-21 03:45:00	1.9186	1.919472	1.9186	0
2022-08-21 03:50:00	1.9186	1.919313	1.9186	0
2022-08-21 03:55:00	1.91939	1.919313	1.91939	0
2022-08-21 04:00:00	1.91939	1.919313	1.91939	0
2022-08-21 04:05:00	1.9186	1.919313	1.9186	0
2022-08-21 04:10:00	1.91939	1.919313	1.91939	0
2022-08-21 04:15:00	1.91939	1.919313	1.91939	0
2022-08-21 04:20:00	1.91939	1.919233	1.91939	0
2022-08-21 04:25:00	1.9186	1.919154	1.9186	0
2022-08-21 04:30:00	1.9186	1.918995	1.9186	0
2022-08-21 04:35:00	1.91939	1.919074	1.91939	0
2022-08-21 04:40:00	1.91939	1.919153	1.91939	0
2022-08-21 04:45:00	1.92019	1.919233	1.92019	0
2022-08-21 04:50:00	1.92019	1.919313	1.92019	0
2022-08-21 04:55:00	1.91939	1.919392	1.91939	0
2022-08-21 05:00:00	1.91939	1.919392	1.91939	0
2022-08-21 05:05:00	1.91939	1.919392	1.91939	0
2022-08-21 05:10:00	1.91939	1.919392	1.91939	0
2022-08-21 05:15:00	1.91939	1.919471	1.91939	0
2022-08-21 05:20:00	1.92019	1.91963	1.92019	0
2022-08-21 05:25:00	1.9186	1.919551	1.9186	0
2022-08-21 05:30:00	1.9186	1.919472	1.9186	0
2022-08-21 05:35:00	1.91939	1.919392	1.91939	0
2022-08-21 05:40:00	1.91939	1.919312	1.91939	0
2022-08-21 05:45:00	1.91939	1.919312	1.91939	0
2022-08-21 05:50:00	1.91859	1.919232	1.91859	0
2022-08-21 05:55:00	1.91859	1.919152	1.91859	0
2022-08-21 06:00:00	1.92017	1.91923	1.92017	0
2022-08-21 06:05:00	1.91858	1.919149	1.91858	0
2022-08-21 06:10:00	1.91937	1.919067	1.91937	0
2022-08-21 06:15:00	1.91937	1.919144	1.91937	0
2022-08-21 06:20:00	1.91938	1.919222	1.91938	0
2022-08-21 06:25:00	1.91938	1.919221	1.91938	0
2022-08-21 06:30:00	1.91938	1.91922	1.91938	0
2022-08-21 06:35:00	1.91938	1.919219	1.91938	0
2022-08-21 06:40:00	1.92019	1.919379	1.92019	0
2022-08-21 06:45:00	1.92019	1.919539	1.92019	0
2022-08-21 06:50:00	1.91939	1.919461	1.91939	0
2022-08-21 06:55:00	1.92019	1.919622	1.92019	0
2022-08-21 07:00:00	1.92019	1.919704	1.92019	0
2022-08-21 07:05:00	1.91939	1.919706	1.91939	0
2022-08-21 07:10:00	1.91939	1.919707	1.91939	0
2022-08-21 07:15:00	1.91939	1.919708	1.91939	0
2022-08-21 07:20:00	1.9186	1.91963	1.9186	0
2022-08-21 07:25:00	1.91939	1.919631	1.91939	0
2022-08-21 07:30:00	1.91939	1.919551	1.91939	0
2022-08-21 07:35:00	1.9186	1.919392	1.9186	0
2022-08-21 07:40:00	1.91939	1.919392	1.91939	0
2022-08-21 07:45:00	1.91939	1.919312	1.91939	0
2022-08-21 07:50:00	1.9186	1.919153	1.9186	0
2022-08-21 07:55:00	1.91939	1.919153	1.91939	0
2022-08-21 08:00:00	1.9186	1.919074	1.9186	0
2022-08-21 08:05:00	1.91939	1.919074	1.91939	0
2022-08-21 08:10:00	1.91938	1.919152	1.91938	0
2022-08-21 08:15:00	1.92097	1.91931	1.92097	0
2022-08-21 08:20:00	1.91858	1.919229	1.91858	0
2022-08-21 08:25:00	1.91937	1.919306	1.91937	0
2022-08-21 08:30:00	1.91937	1.919304	1.91937	0
2022-08-21 08:35:00	1.91937	1.919302	1.91937	0
2022-08-21 08:40:00	1.91938	1.91938	1.91938	0
2022-08-21 08:45:00	1.91938	1.919379	1.91938	0
2022-08-21 08:50:00	1.91938	1.919457	1.91938	0
2022-08-21 08:55:00	1.92017	1.919535	1.92017	0
2022-08-21 09:00:00	1.91938	1.919535	1.91938	0
2022-08-21 09:05:00	1.92019	1.919457	1.92019	0
2022-08-21 09:10:00	1.91939	1.919538	1.91939	0
2022-08-21 09:15:00	1.91939	1.91954	1.91939	0
2022-08-21 09:20:00	1.92019	1.919622	1.92019	0
2022-08-21 09:25:00	1.9186	1.919545	1.9186	0
2022-08-21 09:30:00	1.92019	1.919626	1.92019	0
2022-08-21 09:35:00	1.92019	1.919707	1.92019	0
2022-08-21 09:40:00	1.92019	1.919788	1.92019	0
2022-08-21 09:45:00	1.91939	1.91971	1.91939	0
2022-08-21 09:50:00	1.91938	1.91971	1.91938	0
2022-08-21 09:55:00	1.91938	1.919629	1.91938	0
2022-08-21 10:00:00	1.91937	1.919627	1.91937	0
2022-08-21 10:05:00	1.92017	1.919705	1.92017	0
2022-08-21 10:10:00	1.92017	1.919703	1.92017	0
2022-08-21 10:15:00	1.91858	1.919701	1.91858	0
2022-08-21 10:20:00	1.91938	1.91962	1.91938	0
2022-08-21 10:25:00	1.91938	1.919539	1.91938	0
2022-08-21 10:30:00	1.92017	1.919537	1.92017	0
2022-08-21 10:35:00	1.92017	1.919615	1.92017	0
2022-08-21 10:40:00	1.91938	1.919615	1.91938	0
2022-08-21 10:45:00	1.91938	1.919615	1.91938	0
2022-08-21 10:50:00	1.91939	1.919617	1.91939	0
2022-08-21 10:55:00	1.91939	1.919539	1.91939	0
2022-08-21 11:00:00	1.92019	1.919541	1.92019	0
2022-08-21 11:05:00	1.91939	1.919622	1.91939	0
2022-08-21 11:10:00	1.91939	1.919623	1.91939	0
2022-08-21 11:15:00	1.91939	1.919624	1.91939	0
2022-08-21 11:20:00	1.92019	1.919626	1.92019	0
2022-08-21 11:25:00	1.91939	1.919548	1.91939	0
2022-08-21 11:30:00	1.9186	1.91947	1.9186	0
2022-08-21 11:35:00	1.91939	1.919471	1.91939	0
2022-08-21 11:40:00	1.91939	1.919471	1.91939	0
2022-08-21 11:45:00	1.9186	1.919392	1.9186	0
2022-08-21 11:50:00	1.91939	1.919312	1.91939	0
2022-08-21 11:55:00	1.92099	1.919472	1.92099	0
2022-08-21 12:00:00	1.92019	1.919552	1.92019	0
2022-08-21 12:05:00	1.92019	1.919632	1.92019	0
2022-08-21 12:10:00	1.91939	1.919552	1.91939	0
2022-08-21 12:15:00	1.92019	1.919632	1.92019	0
2022-08-21 12:20:00	1.91939	1.919711	1.91939	0
2022-08-21 12:25:00	1.91939	1.919711	1.91939	0
2022-08-21 12:30:00	1.91939	1.919711	1.91939	0
2022-08-21 12:35:00	1.92019	1.91987	1.92019	0
2022-08-21 12:40:00	1.91939	1.91987	1.91939	0
2022-08-21 12:45:00	1.92019	1.91979	1.92019	0
2022-08-21 12:50:00	1.9186	1.919631	1.9186	0
2022-08-21 12:55:00	1.92019	1.919631	1.92019	0
2022-08-21 13:00:00	1.91939	1.919631	1.91939	0
2022-08-21 13:05:00	1.92019	1.919631	1.92019	0
2022-08-21 13:10:00	1.92019	1.919711	1.92019	0
2022-08-21 13:15:00	1.92019	1.919791	1.92019	0
2022-08-21 13:20:00	1.91939	1.919791	1.91939	0
2022-08-21 13:25:00	1.92019	1.919791	1.92019	0
2022-08-21 13:30:00	1.91939	1.919791	1.91939	0
2022-08-21 13:35:00	1.92019	1.919791	1.92019	0
2022-08-21 13:40:00	1.92098	1.920029	1.92098	0
2022-08-21 13:45:00	1.91938	1.919948	1.91938	0
2022-08-21 13:50:00	1.92017	1.920026	1.92017	0
2022-08-21 13:55:00	1.92097	1.920104	1.92097	0
2022-08-21 14:00:00	1.92017	1.920102	1.92017	0
2022-08-21 14:05:00	1.91858	1.919941	1.91858	0
2022-08-21 14:10:00	1.91937	1.919939	1.91937	0
2022-08-21 14:15:00	1.91938	1.919858	1.91938	0
2022-08-21 14:20:00	1.91938	1.919857	1.91938	0
2022-08-21 14:25:00	1.92017	1.919855	1.92017	0
2022-08-21 14:30:00	1.92017	1.919774	1.92017	0
2022-08-21 14:35:00	1.91938	1.919774	1.91938	0
2022-08-21 14:40:00	1.92019	1.919776	1.92019	0
2022-08-21 14:45:00	1.92019	1.919698	1.92019	0
2022-08-21 14:50:00	1.92098	1.919779	1.92098	0
2022-08-21 14:55:00	1.92098	1.920019	1.92098	0
2022-08-21 15:00:00	1.92019	1.920101	1.92019	0
2022-08-21 15:05:00	1.91939	1.920102	1.91939	0
2022-08-21 15:10:00	1.91939	1.920103	1.91939	0
2022-08-21 15:15:00	1.92019	1.920105	1.92019	0
2022-08-21 15:20:00	1.91939	1.920027	1.91939	0
2022-08-21 15:25:00	1.91939	1.920028	1.91939	0
2022-08-21 15:30:00	1.91939	1.919948	1.91939	0
2022-08-21 15:35:00	1.91939	1.919868	1.91939	0
2022-08-21 15:40:00	1.92019	1.919789	1.92019	0
2022-08-21 15:45:00	1.92019	1.91971	1.92019	0
2022-08-21 15:50:00	1.92099	1.91979	1.92099	0
2022-08-21 15:55:00	1.91939	1.91979	1.91939	0
2022-08-21 16:00:00	1.91859	1.91971	1.91859	0
2022-08-21 16:05:00	1.91938	1.919629	1.91938	0
2022-08-21 16:10:00	1.92097	1.919787	1.92097	0
2022-08-21 16:15:00	1.92016	1.919864	1.92016	0
2022-08-21 16:20:00	1.91857	1.919782	1.91857	0
2022-08-21 16:25:00	1.91936	1.919779	1.91936	0
2022-08-21 16:30:00	1.92015	1.919775	1.92015	0
2022-08-21 16:35:00	1.92015	1.919771	1.92015	0
2022-08-21 16:40:00	1.91857	1.919529	1.91857	0
2022-08-21 16:45:00	1.92016	1.919606	1.92016	0
2022-08-21 16:50:00	1.91937	1.919684	1.91937	0
2022-08-21 16:55:00	1.92017	1.919763	1.92017	0
2022-08-21 17:00:00	1.92017	1.919683	1.92017	0
2022-08-21 17:05:00	1.92017	1.919684	1.92017	0
2022-08-21 17:10:00	1.92017	1.919844	1.92017	0
2022-08-21 17:15:00	1.92097	1.920005	1.92097	0
2022-08-21 17:20:00	1.92097	1.920087	1.92097	0
2022-08-21 17:25:00	1.92016	1.920088	1.92016	0
2022-08-21 17:30:00	1.91858	1.920089	1.91858	0
2022-08-21 17:35:00	1.92016	1.920089	1.92016	0
2022-08-21 17:40:00	1.92097	1.920249	1.92097	0
2022-08-21 17:45:00	1.91937	1.920169	1.91937	0
2022-08-21 17:50:00	1.91938	1.92009	1.91938	0
2022-08-21 17:55:00	1.92017	1.92009	1.92017	0
2022-08-21 18:00:00	1.92017	1.92009	1.92017	0
2022-08-21 18:05:00	1.91938	1.919931	1.91938	0
2022-08-21 18:10:00	1.92019	1.919853	1.92019	0
2022-08-21 18:15:00	1.91939	1.919776	1.91939	0
2022-08-21 18:20:00	1.92019	1.919937	1.92019	0
2022-08-21 18:25:00	1.92019	1.91994	1.92019	0
2022-08-21 18:30:00	1.91939	1.919782	1.91939	0
2022-08-21 18:35:00	1.91939	1.919784	1.91939	0
2022-08-21 18:40:00	1.91939	1.919785	1.91939	0
2022-08-21 18:45:00	1.91939	1.919707	1.91939	0
2022-08-21 18:50:00	1.91939	1.919629	1.91939	0
2022-08-21 18:55:00	1.92019	1.91971	1.92019	0
2022-08-21 19:00:00	1.92019	1.91971	1.92019	0
2022-08-21 19:05:00	1.91938	1.919709	1.91938	0
2022-08-21 19:10:00	1.91938	1.919628	1.91938	0
2022-08-21 19:15:00	1.92017	1.919626	1.92017	0
2022-08-21 19:20:00	1.91937	1.919624	1.91937	0
2022-08-21 19:25:00	1.91937	1.919622	1.91937	0
2022-08-21 19:30:00	1.92017	1.9197	1.92017	0
2022-08-21 19:35:00	1.92017	1.919778	1.92017	0
2022-08-21 19:40:00	1.92017	1.919856	1.92017	0
2022-08-21 19:45:00	1.92017	1.919854	1.92017	0
2022-08-21 19:50:00	1.91938	1.919773	1.91938	0
2022-08-21 19:55:00	1.91858	1.919693	1.91858	0
2022-08-21 20:00:00	1.92097	1.919852	1.92097	0
2022-08-21 20:05:00	1.92016	1.919851	1.92016	0
2022-08-21 20:10:00	1.91937	1.919851	1.91937	0
2022-08-21 20:15:00	1.91937	1.919851	1.91937	0
2022-08-21 20:20:00	1.92016	1.91985	1.92016	0
2022-08-21 20:25:00	1.92017	1.91985	1.92017	0
2022-08-21 20:30:00	1.91938	1.919771	1.91938	0
2022-08-21 20:35:00	1.92017	1.919771	1.92017	0
2022-08-21 20:40:00	1.92017	1.91985	1.92017	0
2022-08-21 20:45:00	1.92019	1.920011	1.92019	0
2022-08-21 20:50:00	1.91938	1.919852	1.91938	0
2022-08-21 20:55:00	1.92019	1.919855	1.92019	0
2022-08-21 21:00:00	1.92177	1.920095	1.92177	0
2022-08-21 21:05:00	1.92017	1.920175	1.92017	0
2022-08-21 21:10:00	1.91938	1.920097	1.91938	0
2022-08-21 21:15:00	1.92017	1.920097	1.92017	0
2022-08-21 21:20:00	1.92017	1.920176	1.92017	0
2022-08-21 21:25:00	1.92016	1.920175	1.92016	0
2022-08-21 21:30:00	1.91937	1.920095	1.91937	0
2022-08-21 21:35:00	1.92017	1.920093	1.92017	0
2022-08-21 21:40:00	1.91938	1.920093	1.91938	0
2022-08-21 21:45:00	1.92017	1.920091	1.92017	0
2022-08-21 21:50:00	1.91938	1.919852	1.91938	0
2022-08-21 21:55:00	1.92017	1.919852	1.92017	0
2022-08-21 22:00:00	1.92019	1.919933	1.92019	0
2022-08-21 22:05:00	1.92019	1.919935	1.92019	0
2022-08-21 22:10:00	1.91939	1.919857	1.91939	0
2022-08-21 22:15:00	1.91859	1.9197	1.91859	0
2022-08-21 22:20:00	1.92019	1.919782	1.92019	0
2022-08-21 22:25:00	1.92019	1.919784	1.92019	0
2022-08-21 22:30:00	1.92099	1.919945	1.92099	0
2022-08-21 22:35:00	1.91939	1.919867	1.91939	0
2022-08-21 22:40:00	1.91939	1.919868	1.91939	0
2022-08-21 22:45:00	1.92019	1.91987	1.92019	0
2022-08-21 22:50:00	1.92099	1.91995	1.92099	0
2022-08-21 22:55:00	1.91939	1.91987	1.91939	0
2022-08-21 23:00:00	1.92019	1.91995	1.92019	0
2022-08-21 23:05:00	1.92099	1.92019	1.92099	0
2022-08-21 23:10:00	1.92019	1.92019	1.92019	0
2022-08-21 23:15:00	1.91939	1.92011	1.91939	0
2022-08-21 23:20:00	1.92099	1.92011	1.92099	0
2022-08-21 23:25:00	1.92099	1.92027	1.92099	0
2022-08-21 23:30:00	1.91939	1.92027	1.91939	0
2022-08-21 23:35:00	1.92099	1.92035	1.92099	0
2022-08-21 23:40:00	1.91939	1.92019	1.91939	0
2022-08-21 23:45:00	1.92099	1.92035	1.92099	0
2022-08-21 23:50:00	1.92019	1.92035	1.92019	0
2022-08-21 23:55:00	1.91939	1.92019	1.91939	0
2022-08-22 00:00:00	1.92019	1.92019	1.92019	0
2022-08-22 00:05:00	1.91939	1.92019	1.91939	0
2022-08-22 00:10:00	1.92019	1.92011	1.92019	0
2022-08-22 00:15:00	1.92099	1.92011	1.92099	0
2022-08-22 00:20:00	1.92019	1.92019	1.92019	0
2022-08-22 00:25:00	1.92019	1.92011	1.92019	0
2022-08-22 00:30:00	1.92019	1.92019	1.92019	0
2022-08-22 00:35:00	1.92019	1.92011	1.92019	0
2022-08-22 00:40:00	1.92019	1.92011	1.92019	0
2022-08-22 00:45:00	1.92019	1.92019	1.92019	0
2022-08-22 00:50:00	1.92019	1.92019	1.92019	0
2022-08-22 00:55:00	1.92019	1.92027	1.92019	0
2022-08-22 01:00:00	1.92019	1.92027	1.92019	0
2022-08-22 01:05:00	1.92019	1.92019	1.92019	0
2022-08-22 01:10:00	1.92019	1.92019	1.92019	0
2022-08-22 01:15:00	1.91939	1.92011	1.91939	0
2022-08-22 01:20:00	1.9186	1.919951	1.9186	0
2022-08-22 01:25:00	1.92099	1.920031	1.92099	0
2022-08-22 01:30:00	1.91939	1.919951	1.91939	0
2022-08-22 01:35:00	1.92019	1.919951	1.92019	0
2022-08-22 01:40:00	1.92019	1.919951	1.92019	0
2022-08-22 01:45:00	1.91939	1.919871	1.91939	0
2022-08-22 01:50:00	1.92019	1.919871	1.92019	0
2022-08-22 01:55:00	1.92178	1.92003	1.92178	0
2022-08-22 02:00:00	1.92099	1.92011	1.92099	0
2022-08-22 02:05:00	1.91939	1.92011	1.91939	0
2022-08-22 02:10:00	1.92098	1.920348	1.92098	0
2022-08-22 02:15:00	1.92017	1.920266	1.92017	0
2022-08-22 02:20:00	1.92017	1.920344	1.92017	0
2022-08-22 02:25:00	1.92017	1.920342	1.92017	0
2022-08-22 02:30:00	1.91937	1.92026	1.91937	0
2022-08-22 02:35:00	1.91937	1.920258	1.91937	0
2022-08-22 02:40:00	1.92017	1.920256	1.92017	0
2022-08-22 02:45:00	1.91938	1.920016	1.91938	0
2022-08-22 02:50:00	1.92017	1.919934	1.92017	0
2022-08-22 02:55:00	1.91938	1.919933	1.91938	0
2022-08-22 03:00:00	1.91938	1.919773	1.91938	0
2022-08-22 03:05:00	1.92019	1.919775	1.92019	0
2022-08-22 03:10:00	1.91859	1.919617	1.91859	0
2022-08-22 03:15:00	1.92019	1.919619	1.92019	0
2022-08-22 03:20:00	1.91939	1.919621	1.91939	0
2022-08-22 03:25:00	1.91939	1.919623	1.91939	0
2022-08-22 03:30:00	1.92178	1.919784	1.92178	0
2022-08-22 03:35:00	1.92099	1.919945	1.92099	0
2022-08-22 03:40:00	1.91939	1.919867	1.91939	0
2022-08-22 03:45:00	1.92019	1.919948	1.92019	0
2022-08-22 03:50:00	1.92017	1.920027	1.92017	0
2022-08-22 03:55:00	1.91938	1.919946	1.91938	0
2022-08-22 04:00:00	1.92017	1.920104	1.92017	0
2022-08-22 04:05:00	1.92097	1.920182	1.92097	0
2022-08-22 04:10:00	1.91937	1.92018	1.91937	0
2022-08-22 04:15:00	1.92097	1.920338	1.92097	0
2022-08-22 04:20:00	1.92017	1.920177	1.92017	0
2022-08-22 04:25:00	1.92017	1.920095	1.92017	0
2022-08-22 04:30:00	1.91859	1.920015	1.91859	0
2022-08-22 04:35:00	1.91938	1.919934	1.91938	0
2022-08-22 04:40:00	1.91938	1.919855	1.91938	0
2022-08-22 04:45:00	1.92019	1.919936	1.92019	0
2022-08-22 04:50:00	1.92019	1.919938	1.92019	0
2022-08-22 04:55:00	1.92019	1.91986	1.92019	0
2022-08-22 05:00:00	1.92019	1.919942	1.92019	0
2022-08-22 05:05:00	1.92019	1.919864	1.92019	0
2022-08-22 05:10:00	1.92019	1.919866	1.92019	0
2022-08-22 05:15:00	1.92019	1.919868	1.92019	0
2022-08-22 05:20:00	1.92019	1.920028	1.92019	0
2022-08-22 05:25:00	1.92019	1.920109	1.92019	0
2022-08-22 05:30:00	1.92814	1.920985	1.92814	0
2022-08-22 05:35:00	1.92893	1.921859	1.92893	0
2022-08-22 05:40:00	1.92893	1.922733	1.92893	0
2022-08-22 05:45:00	1.92178	1.922892	1.92178	0
2022-08-22 05:50:00	1.92019	1.922892	1.92019	0
2022-08-22 05:55:00	1.92496	1.923369	1.92496	0
2022-08-22 06:00:00	1.92099	1.923449	1.92099	0
2022-08-22 06:05:00	1.9186	1.92329	1.9186	0
2022-08-22 06:10:00	1.91781	1.923052	1.91781	0
2022-08-22 06:15:00	1.9186	1.922893	1.9186	0
2022-08-22 06:20:00	1.9186	1.921939	1.9186	0
2022-08-22 06:25:00	1.9186	1.920906	1.9186	0
2022-08-22 06:30:00	1.9186	1.919873	1.9186	0
2022-08-22 06:35:00	1.9186	1.919555	1.9186	0
2022-08-22 06:40:00	1.9186	1.919396	1.9186	0
2022-08-22 06:45:00	1.9186	1.91876	1.9186	0
2022-08-22 06:50:00	1.9186	1.918521	1.9186	0
2022-08-22 06:55:00	1.9186	1.918521	1.9186	0
2022-08-22 07:00:00	1.9186	1.9186	1.9186	0
2022-08-22 07:05:00	1.91939	1.918679	1.91939	0
2022-08-22 07:10:00	1.9186	1.918679	1.9186	0
2022-08-22 07:15:00	1.9186	1.918679	1.9186	0
2022-08-22 07:20:00	1.9186	1.918679	1.9186	0
2022-08-22 07:25:00	1.9186	1.918679	1.9186	0
2022-08-22 07:30:00	1.9186	1.918679	1.9186	0
2022-08-22 07:35:00	1.9186	1.918679	1.9186	0
2022-08-22 07:40:00	1.9186	1.918679	1.9186	0
2022-08-22 07:45:00	1.9186	1.918679	1.9186	0
2022-08-22 07:50:00	1.9186	1.918679	1.9186	0
2022-08-22 07:55:00	1.92257	1.918997	1.92257	0
2022-08-22 08:00:00	1.92496	1.919633	1.92496	0
2022-08-22 08:05:00	1.92336	1.920109	1.92336	0
2022-08-22 08:10:00	1.92417	1.920666	1.92417	0
2022-08-22 08:15:00	1.9186	1.920666	1.9186	0
2022-08-22 08:20:00	1.91622	1.920428	1.91622	0
2022-08-22 08:25:00	1.92178	1.920746	1.92178	0
2022-08-22 08:30:00	1.92814	1.9217	1.92814	0
2022-08-22 08:35:00	1.92814	1.922654	1.92814	0
2022-08-22 08:40:00	1.92814	1.923608	1.92814	0
2022-08-22 08:45:00	1.92735	1.924086	1.92735	0
2022-08-22 08:50:00	1.92735	1.924325	1.92735	0
2022-08-22 08:55:00	1.92654	1.924643	1.92654	0
2022-08-22 09:00:00	1.92575	1.924801	1.92575	0
2022-08-22 09:05:00	1.92575	1.925516	1.92575	0
2022-08-22 09:10:00	1.92496	1.92639	1.92496	0
2022-08-22 09:15:00	1.92496	1.926708	1.92496	0
2022-08-22 09:20:00	1.92814	1.926708	1.92814	0
2022-08-22 09:25:00	1.92814	1.926708	1.92814	0
2022-08-22 09:30:00	1.92814	1.926708	1.92814	0
2022-08-22 09:35:00	1.92177	1.92615	1.92177	0
2022-08-22 09:40:00	1.91779	1.925194	1.91779	0
2022-08-22 09:45:00	1.917	1.92424	1.917	0
2022-08-22 09:50:00	1.91619	1.923284	1.91619	0
2022-08-22 09:55:00	1.91858	1.922567	1.91858	0
2022-08-22 10:00:00	1.91778	1.921849	1.91778	0
2022-08-22 10:05:00	1.91857	1.92121	1.91857	0
2022-08-22 10:10:00	1.91857	1.920253	1.91857	0
2022-08-22 10:15:00	1.91857	1.919296	1.91857	0
2022-08-22 10:20:00	1.91857	1.918339	1.91857	0
2022-08-22 10:25:00	1.91857	1.918019	1.91857	0
2022-08-22 10:30:00	1.91858	1.918098	1.91858	0
2022-08-22 10:35:00	1.91858	1.918256	1.91858	0
2022-08-22 10:40:00	1.91938	1.918575	1.91938	0
2022-08-22 10:45:00	1.91938	1.918655	1.91938	0
2022-08-22 10:50:00	1.91859	1.918736	1.91859	0
2022-08-22 10:55:00	1.91938	1.918817	1.91938	0
2022-08-22 11:00:00	1.91939	1.918899	1.91939	0
2022-08-22 11:05:00	1.91939	1.918981	1.91939	0
2022-08-22 11:10:00	1.9186	1.918984	1.9186	0
2022-08-22 11:15:00	1.92496	1.919623	1.92496	0
2022-08-22 11:20:00	1.92733	1.920498	1.92733	0
2022-08-22 11:25:00	1.92654	1.921294	1.92654	0
2022-08-22 11:30:00	1.92414	1.92177	1.92414	0
2022-08-22 11:35:00	1.92176	1.922008	1.92176	0
2022-08-22 11:40:00	1.91858	1.922007	1.91858	0
2022-08-22 11:45:00	1.91779	1.921848	1.91779	0
2022-08-22 11:50:00	1.91858	1.921767	1.91858	0
2022-08-22 11:55:00	1.91858	1.921686	1.91858	0
2022-08-22 12:00:00	1.91859	1.921685	1.91859	0
2022-08-22 12:05:00	1.91859	1.921048	1.91859	0
2022-08-22 12:10:00	1.91859	1.920174	1.91859	0
2022-08-22 12:15:00	1.9178	1.9193	1.9178	0
2022-08-22 12:20:00	1.91859	1.918745	1.91859	0
2022-08-22 12:25:00	1.9178	1.918349	1.9178	0
2022-08-22 12:30:00	1.91859	1.91835	1.91859	0
2022-08-22 12:35:00	1.91859	1.91843	1.91859	0
2022-08-22 12:40:00	1.92098	1.91867	1.92098	0
2022-08-22 12:45:00	1.91938	1.91875	1.91938	0
2022-08-22 12:50:00	1.91859	1.91875	1.91859	0
2022-08-22 12:55:00	1.91858	1.918749	1.91858	0
2022-08-22 13:00:00	1.91858	1.918748	1.91858	0
2022-08-22 13:05:00	1.92016	1.918984	1.92016	0
2022-08-22 13:10:00	1.92095	1.91922	1.92095	0
2022-08-22 13:15:00	1.92413	1.919853	1.92413	0
2022-08-22 13:20:00	1.92094	1.920088	1.92094	0
2022-08-22 13:25:00	1.91855	1.920084	1.91855	0
2022-08-22 13:30:00	1.91855	1.919841	1.91855	0
2022-08-22 13:35:00	1.92491	1.920394	1.92491	0
2022-08-22 13:40:00	1.92491	1.921026	1.92491	0
2022-08-22 13:45:00	1.91936	1.921104	1.91936	0
2022-08-22 13:50:00	1.91857	1.921103	1.91857	0
2022-08-22 13:55:00	1.91857	1.920944	1.91857	0
2022-08-22 14:00:00	1.91858	1.920707	1.91858	0
2022-08-22 14:05:00	1.91858	1.920152	1.91858	0
2022-08-22 14:10:00	1.91858	1.919916	1.91858	0
2022-08-22 14:15:00	1.91858	1.919919	1.91858	0
2022-08-22 14:20:00	1.91858	1.919922	1.91858	0
2022-08-22 14:25:00	1.91858	1.919289	1.91858	0
2022-08-22 14:30:00	1.91858	1.918656	1.91858	0
2022-08-22 14:35:00	1.91858	1.918578	1.91858	0
2022-08-22 14:40:00	1.91858	1.918579	1.91858	0
2022-08-22 14:45:00	1.91858	1.91858	1.91858	0
2022-08-22 14:50:00	1.91858	1.91858	1.91858	0
2022-08-22 14:55:00	1.91858	1.91858	1.91858	0
2022-08-22 15:00:00	1.91859	1.918581	1.91859	0
2022-08-22 15:05:00	1.91859	1.918582	1.91859	0
2022-08-22 15:10:00	1.91859	1.918583	1.91859	0
2022-08-22 15:15:00	1.91859	1.918584	1.91859	0
2022-08-22 15:20:00	1.91859	1.918585	1.91859	0
2022-08-22 15:25:00	1.91859	1.918586	1.91859	0
2022-08-22 15:30:00	1.9186	1.918588	1.9186	0
2022-08-22 15:35:00	1.91859	1.918589	1.91859	0
2022-08-22 15:40:00	1.91938	1.918669	1.91938	0
2022-08-22 15:45:00	1.91859	1.91867	1.91859	0
2022-08-22 15:50:00	1.91858	1.918669	1.91858	0
2022-08-22 15:55:00	1.91858	1.918668	1.91858	0
2022-08-22 16:00:00	1.91858	1.918667	1.91858	0
2022-08-22 16:05:00	1.91858	1.918666	1.91858	0
2022-08-22 16:10:00	1.91858	1.918665	1.91858	0
2022-08-22 16:15:00	1.91858	1.918664	1.91858	0
2022-08-22 16:20:00	1.91859	1.918663	1.91859	0
2022-08-22 16:25:00	1.91859	1.918663	1.91859	0
2022-08-22 16:30:00	1.91859	1.918584	1.91859	0
2022-08-22 16:35:00	1.91859	1.918584	1.91859	0
2022-08-22 16:40:00	1.92177	1.918903	1.92177	0
2022-08-22 16:45:00	1.91859	1.918904	1.91859	0
2022-08-22 16:50:00	1.91859	1.918905	1.91859	0
2022-08-22 16:55:00	1.91939	1.918986	1.91939	0
2022-08-22 17:00:00	1.9186	1.918988	1.9186	0
2022-08-22 17:05:00	1.9186	1.91899	1.9186	0
2022-08-22 17:10:00	1.91939	1.91907	1.91939	0
2022-08-22 17:15:00	1.91939	1.91915	1.91939	0
2022-08-22 17:20:00	1.9186	1.919151	1.9186	0
2022-08-22 17:25:00	1.9186	1.919152	1.9186	0
2022-08-22 17:30:00	1.9186	1.918835	1.9186	0
2022-08-22 17:35:00	1.9186	1.918836	1.9186	0
2022-08-22 17:40:00	1.9186	1.918837	1.9186	0
2022-08-22 17:45:00	1.9186	1.918758	1.9186	0
2022-08-22 17:50:00	1.9186	1.918758	1.9186	0
2022-08-22 17:55:00	1.9186	1.918758	1.9186	0
2022-08-22 18:00:00	1.9186	1.918679	1.9186	0
2022-08-22 18:05:00	1.9186	1.9186	1.9186	0
2022-08-22 18:10:00	1.9186	1.9186	1.9186	0
2022-08-22 18:15:00	1.9186	1.9186	1.9186	0
2022-08-22 18:20:00	1.91939	1.918679	1.91939	0
2022-08-22 18:25:00	1.9186	1.918679	1.9186	0
2022-08-22 18:30:00	1.9186	1.918679	1.9186	0
2022-08-22 18:35:00	1.9186	1.918679	1.9186	0
2022-08-22 18:40:00	1.9186	1.918679	1.9186	0
2022-08-22 18:45:00	1.9186	1.918679	1.9186	0
2022-08-22 18:50:00	1.91859	1.918678	1.91859	0
2022-08-22 18:55:00	1.91859	1.918677	1.91859	0
2022-08-22 19:00:00	1.91859	1.918676	1.91859	0
2022-08-22 19:05:00	1.91858	1.918674	1.91858	0
2022-08-22 19:10:00	1.91937	1.918672	1.91937	0
2022-08-22 19:15:00	1.91858	1.91867	1.91858	0
2022-08-22 19:20:00	1.91937	1.918747	1.91937	0
2022-08-22 19:25:00	1.91858	1.918745	1.91858	0
2022-08-22 19:30:00	1.91938	1.918823	1.91938	0
2022-08-22 19:35:00	1.91859	1.918822	1.91859	0
2022-08-22 19:40:00	1.91938	1.918901	1.91938	0
2022-08-22 19:45:00	1.91859	1.918901	1.91859	0
2022-08-22 19:50:00	1.91859	1.918901	1.91859	0
2022-08-22 19:55:00	1.91859	1.918902	1.91859	0
2022-08-22 20:00:00	1.91939	1.918904	1.91939	0
2022-08-22 20:05:00	1.91939	1.918985	1.91939	0
2022-08-22 20:10:00	1.9186	1.918908	1.9186	0
2022-08-22 20:15:00	1.9186	1.91891	1.9186	0
2022-08-22 20:20:00	1.9186	1.918832	1.9186	0
2022-08-22 20:25:00	1.9186	1.918833	1.9186	0
2022-08-22 20:30:00	1.91939	1.918834	1.91939	0
2022-08-22 20:35:00	1.91939	1.918914	1.91939	0
2022-08-22 20:40:00	1.9186	1.918915	1.9186	0
2022-08-22 20:45:00	1.91939	1.918995	1.91939	0
2022-08-22 20:50:00	1.9186	1.918916	1.9186	0
2022-08-22 20:55:00	1.9186	1.918837	1.9186	0
2022-08-22 21:00:00	1.9186	1.918837	1.9186	0
2022-08-22 21:05:00	1.9186	1.918837	1.9186	0
2022-08-22 21:10:00	1.9186	1.918837	1.9186	0
2022-08-22 21:15:00	1.9186	1.918837	1.9186	0
2022-08-22 21:20:00	1.9186	1.918758	1.9186	0
2022-08-22 21:25:00	1.91939	1.918758	1.91939	0
2022-08-22 21:30:00	1.9186	1.918758	1.9186	0
2022-08-22 21:35:00	1.9186	1.918679	1.9186	0
2022-08-22 21:40:00	1.91939	1.918758	1.91939	0
2022-08-22 21:45:00	1.9186	1.918758	1.9186	0
2022-08-22 21:50:00	1.9186	1.918758	1.9186	0
2022-08-22 21:55:00	1.9186	1.918758	1.9186	0
2022-08-22 22:00:00	1.9186	1.918758	1.9186	0
2022-08-22 22:05:00	1.9186	1.918758	1.9186	0
2022-08-22 22:10:00	1.9186	1.918758	1.9186	0
2022-08-22 22:15:00	1.9186	1.918679	1.9186	0
2022-08-22 22:20:00	1.91939	1.918758	1.91939	0
2022-08-22 22:25:00	1.9186	1.918758	1.9186	0
2022-08-22 22:30:00	1.9186	1.918679	1.9186	0
2022-08-22 22:35:00	1.91939	1.918758	1.91939	0
2022-08-22 22:40:00	1.9186	1.918758	1.9186	0
2022-08-22 22:45:00	1.91939	1.918837	1.91939	0
2022-08-22 22:50:00	1.91859	1.918836	1.91859	0
2022-08-22 22:55:00	1.91938	1.918914	1.91938	0
2022-08-22 23:00:00	1.91938	1.918992	1.91938	0
2022-08-22 23:05:00	1.91858	1.91899	1.91858	0
2022-08-22 23:10:00	1.91858	1.918909	1.91858	0
2022-08-22 23:15:00	1.91858	1.918907	1.91858	0
2022-08-22 23:20:00	1.91858	1.918905	1.91858	0
2022-08-22 23:25:00	1.91858	1.918824	1.91858	0
2022-08-22 23:30:00	1.91859	1.918823	1.91859	0
2022-08-22 23:35:00	1.91859	1.918743	1.91859	0
2022-08-22 23:40:00	1.91859	1.918743	1.91859	0
2022-08-22 23:45:00	1.91859	1.918664	1.91859	0
2022-08-22 23:50:00	1.91859	1.918585	1.91859	0
2022-08-22 23:55:00	1.91859	1.918586	1.91859	0
2022-08-23 00:00:00	1.91859	1.918587	1.91859	0
2022-08-23 00:05:00	1.9186	1.918589	1.9186	0
2022-08-23 00:10:00	1.9186	1.918591	1.9186	0
2022-08-23 00:15:00	1.9186	1.918593	1.9186	0
2022-08-23 00:20:00	1.9186	1.918594	1.9186	0
2022-08-23 00:25:00	1.9186	1.918595	1.9186	0
2022-08-23 00:30:00	1.9186	1.918596	1.9186	0
2022-08-23 00:35:00	1.91939	1.918676	1.91939	0
2022-08-23 00:40:00	1.91938	1.918755	1.91938	0
2022-08-23 00:45:00	1.91859	1.918755	1.91859	0
2022-08-23 00:50:00	1.91858	1.918754	1.91858	0
2022-08-23 00:55:00	1.91858	1.918752	1.91858	0
2022-08-23 01:00:00	1.91858	1.91875	1.91858	0
2022-08-23 01:05:00	1.92017	1.918907	1.92017	0
2022-08-23 01:10:00	1.91858	1.918905	1.91858	0
2022-08-23 01:15:00	1.91859	1.918904	1.91859	0
2022-08-23 01:20:00	1.91938	1.918982	1.91938	0
2022-08-23 01:25:00	1.91859	1.918902	1.91859	0
2022-08-23 01:30:00	1.91859	1.918823	1.91859	0
2022-08-23 01:35:00	1.91938	1.918902	1.91938	0
2022-08-23 01:40:00	1.91859	1.918903	1.91859	0
2022-08-23 01:45:00	1.91859	1.918904	1.91859	0
2022-08-23 01:50:00	1.9186	1.918906	1.9186	0
2022-08-23 01:55:00	1.9186	1.918749	1.9186	0
2022-08-23 02:00:00	1.9186	1.918751	1.9186	0
2022-08-23 02:05:00	1.9186	1.918752	1.9186	0
2022-08-23 02:10:00	1.9186	1.918674	1.9186	0
2022-08-23 02:15:00	1.9186	1.918675	1.9186	0
2022-08-23 02:20:00	1.9186	1.918676	1.9186	0
2022-08-23 02:25:00	1.9186	1.918598	1.9186	0
2022-08-23 02:30:00	1.9186	1.918599	1.9186	0
2022-08-23 02:35:00	1.9186	1.9186	1.9186	0
2022-08-23 02:40:00	1.9186	1.9186	1.9186	0
2022-08-23 02:45:00	1.9186	1.9186	1.9186	0
2022-08-23 02:50:00	1.9186	1.9186	1.9186	0
2022-08-23 02:55:00	1.91939	1.918679	1.91939	0
2022-08-23 03:00:00	1.91939	1.918758	1.91939	0
2022-08-23 03:05:00	1.91939	1.918837	1.91939	0
2022-08-23 03:10:00	1.9186	1.918837	1.9186	0
2022-08-23 03:15:00	1.9186	1.918837	1.9186	0
2022-08-23 03:20:00	1.9186	1.918837	1.9186	0
2022-08-23 03:25:00	1.9186	1.918837	1.9186	0
2022-08-23 03:30:00	1.9186	1.918837	1.9186	0
2022-08-23 03:35:00	1.9186	1.918837	1.9186	0
2022-08-23 03:40:00	1.9186	1.918837	1.9186	0
2022-08-23 03:45:00	1.9186	1.918758	1.9186	0
2022-08-23 03:50:00	1.9186	1.918679	1.9186	0
2022-08-23 03:55:00	1.9186	1.9186	1.9186	0
2022-08-23 04:00:00	1.9186	1.9186	1.9186	0
2022-08-23 04:05:00	1.9186	1.9186	1.9186	0
2022-08-23 04:10:00	1.9186	1.9186	1.9186	0
2022-08-23 04:15:00	1.9186	1.9186	1.9186	0
2022-08-23 04:20:00	1.9186	1.9186	1.9186	0
2022-08-23 04:25:00	1.9186	1.9186	1.9186	0
2022-08-23 04:30:00	1.9186	1.9186	1.9186	0
2022-08-23 04:35:00	1.91859	1.918599	1.91859	0
2022-08-23 04:40:00	1.91859	1.918598	1.91859	0
2022-08-23 04:45:00	1.91859	1.918597	1.91859	0
2022-08-23 04:50:00	1.91937	1.918674	1.91937	0
2022-08-23 04:55:00	1.91858	1.918672	1.91858	0
2022-08-23 05:00:00	1.91858	1.91867	1.91858	0
2022-08-23 05:05:00	1.91858	1.918668	1.91858	0
2022-08-23 05:10:00	1.91858	1.918666	1.91858	0
2022-08-23 05:15:00	1.91859	1.918665	1.91859	0
2022-08-23 05:20:00	1.91859	1.918664	1.91859	0
2022-08-23 05:25:00	1.92495	1.9193	1.92495	0
2022-08-23 05:30:00	1.92972	1.920413	1.92972	0
2022-08-23 05:35:00	1.92177	1.920731	1.92177	0
2022-08-23 05:40:00	1.91859	1.920653	1.91859	0
2022-08-23 05:45:00	1.9178	1.920575	1.9178	0
2022-08-23 05:50:00	1.9186	1.920577	1.9186	0
2022-08-23 05:55:00	1.9178	1.920499	1.9178	0
2022-08-23 06:00:00	1.9186	1.920501	1.9186	0
2022-08-23 06:05:00	1.91939	1.920581	1.91939	0
2022-08-23 06:10:00	1.9186	1.920582	1.9186	0
2022-08-23 06:15:00	1.9186	1.919947	1.9186	0
2022-08-23 06:20:00	1.92178	1.919153	1.92178	0
2022-08-23 06:25:00	1.92733	1.919709	1.92733	0
2022-08-23 06:30:00	1.92653	1.920503	1.92653	0
2022-08-23 06:35:00	1.92971	1.921694	1.92971	0
2022-08-23 06:40:00	1.92971	1.922805	1.92971	0
2022-08-23 06:45:00	1.92255	1.92328	1.92255	0
2022-08-23 06:50:00	1.91779	1.923199	1.91779	0
2022-08-23 06:55:00	1.9154	1.9228	1.9154	0
2022-08-23 07:00:00	1.9162	1.92256	1.9162	0
2022-08-23 07:05:00	1.9162	1.92232	1.9162	0
2022-08-23 07:10:00	1.917	1.921842	1.917	0
2022-08-23 07:15:00	1.91701	1.92081	1.91701	0
2022-08-23 07:20:00	1.91701	1.919858	1.91701	0
2022-08-23 07:25:00	1.91701	1.918588	1.91701	0
2022-08-23 07:30:00	1.91859	1.917476	1.91859	0
2022-08-23 07:35:00	1.9186	1.917081	1.9186	0
2022-08-23 07:40:00	1.9178	1.917082	1.9178	0
2022-08-23 07:45:00	1.91781	1.917323	1.91781	0
2022-08-23 07:50:00	1.91781	1.917484	1.91781	0
2022-08-23 07:55:00	1.9186	1.917724	1.9186	0
2022-08-23 08:00:00	1.91781	1.917805	1.91781	0
2022-08-23 08:05:00	1.9186	1.917964	1.9186	0
2022-08-23 08:10:00	1.91781	1.918044	1.91781	0
2022-08-23 08:15:00	1.91781	1.918124	1.91781	0
2022-08-23 08:20:00	1.9186	1.918125	1.9186	0
2022-08-23 08:25:00	1.9186	1.918125	1.9186	0
2022-08-23 08:30:00	1.9186	1.918205	1.9186	0
2022-08-23 08:35:00	1.92814	1.919238	1.92814	0
2022-08-23 08:40:00	1.93132	1.920589	1.93132	0
2022-08-23 08:45:00	1.93291	1.92202	1.93291	0
2022-08-23 08:50:00	1.93132	1.923371	1.93132	0
2022-08-23 08:55:00	1.93449	1.92496	1.93449	0
2022-08-23 09:00:00	1.93449	1.926628	1.93449	0
2022-08-23 09:05:00	1.93449	1.928296	1.93449	0
2022-08-23 09:10:00	1.9337	1.929806	1.9337	0
2022-08-23 09:15:00	1.93211	1.931157	1.93211	0
2022-08-23 09:20:00	1.93132	1.932429	1.93132	0
2022-08-23 09:25:00	1.93132	1.932747	1.93132	0
2022-08-23 09:30:00	1.93052	1.932667	1.93052	0
2022-08-23 09:35:00	1.92814	1.93219	1.92814	0
2022-08-23 09:40:00	1.92814	1.931872	1.92814	0
2022-08-23 09:45:00	1.92735	1.931158	1.92735	0
2022-08-23 09:50:00	1.92496	1.930205	1.92496	0
2022-08-23 09:55:00	1.92496	1.929252	1.92496	0
2022-08-23 10:00:00	1.92178	1.92806	1.92178	0
2022-08-23 10:05:00	1.92178	1.927027	1.92178	0
2022-08-23 10:10:00	1.92496	1.926391	1.92496	0
2022-08-23 10:15:00	1.92496	1.925755	1.92496	0
2022-08-23 10:20:00	1.91542	1.924245	1.91542	0
2022-08-23 10:25:00	1.91225	1.922656	1.91225	0
2022-08-23 10:30:00	1.90907	1.920749	1.90907	0
2022-08-23 10:35:00	1.91225	1.919239	1.91225	0
2022-08-23 10:40:00	1.91225	1.917968	1.91225	0
2022-08-23 10:45:00	1.91225	1.916697	1.91225	0
2022-08-23 10:50:00	1.91225	1.915744	1.91225	0
2022-08-23 10:55:00	1.91225	1.914791	1.91225	0
2022-08-23 11:00:00	1.91383	1.913678	1.91383	0
2022-08-23 11:05:00	1.91542	1.912724	1.91542	0
2022-08-23 11:10:00	1.91701	1.912883	1.91701	0
2022-08-23 11:15:00	1.91542	1.9132	1.91542	0
2022-08-23 11:20:00	1.91622	1.913915	1.91622	0
2022-08-23 11:25:00	1.91542	1.914232	1.91542	0
2022-08-23 11:30:00	1.91701	1.914708	1.91701	0
2022-08-23 11:35:00	1.9186	1.915343	1.9186	0
2022-08-23 11:40:00	1.91781	1.915899	1.91781	0
2022-08-23 11:45:00	1.91701	1.916375	1.91701	0
2022-08-23 11:50:00	1.91622	1.916614	1.91622	0
2022-08-23 11:55:00	1.91542	1.916614	1.91542	0
2022-08-23 12:00:00	1.91542	1.916455	1.91542	0
2022-08-23 12:05:00	1.91622	1.916535	1.91622	0
2022-08-23 12:10:00	1.91701	1.916614	1.91701	0
2022-08-23 12:15:00	1.91542	1.916614	1.91542	0
2022-08-23 12:20:00	1.91542	1.916455	1.91542	0
2022-08-23 12:25:00	1.92496	1.917091	1.92496	0
2022-08-23 12:30:00	1.94403	1.919713	1.94403	0
2022-08-23 12:35:00	1.9337	1.921382	1.9337	0
2022-08-23 12:40:00	1.92178	1.921938	1.92178	0
2022-08-23 12:45:00	1.93132	1.923528	1.93132	0
2022-08-23 12:50:00	1.93767	1.925753	1.93767	0
2022-08-23 12:55:00	1.94244	1.928375	1.94244	0
2022-08-23 13:00:00	1.94085	1.930759	1.94085	0
2022-08-23 13:05:00	1.94164	1.933381	1.94164	0
2022-08-23 13:10:00	1.91939	1.933778	1.91939	0
2022-08-23 13:15:00	1.91144	1.932426	1.91144	0
2022-08-23 13:20:00	1.90907	1.92893	1.90907	0
2022-08-23 13:25:00	1.91065	1.926625	1.91065	0
2022-08-23 13:30:00	1.91144	1.925591	1.91144	0
2022-08-23 13:35:00	1.91225	1.923684	1.91225	0
2022-08-23 13:40:00	1.91225	1.921142	1.91225	0
2022-08-23 13:45:00	1.91225	1.918123	1.91225	0
2022-08-23 13:50:00	1.91383	1.915421	1.91383	0
2022-08-23 13:55:00	1.91462	1.912719	1.91462	0
2022-08-23 14:00:00	1.91462	1.912242	1.91462	0
2022-08-23 14:05:00	1.91542	1.91264	1.91542	0
2022-08-23 14:10:00	1.91462	1.913195	1.91462	0
2022-08-23 14:15:00	1.91542	1.913672	1.91542	0
2022-08-23 14:20:00	1.91542	1.91407	1.91542	0
2022-08-23 14:25:00	1.91542	1.914387	1.91542	0
2022-08-23 14:30:00	1.91542	1.914704	1.91542	0
2022-08-23 14:35:00	1.91542	1.915021	1.91542	0
2022-08-23 14:40:00	1.91622	1.91526	1.91622	0
2022-08-23 14:45:00	1.91542	1.91534	1.91542	0
2022-08-23 14:50:00	1.91622	1.9155	1.91622	0
2022-08-23 14:55:00	1.91542	1.9155	1.91542	0
2022-08-23 15:00:00	1.91542	1.91558	1.91542	0
2022-08-23 15:05:00	1.91542	1.91558	1.91542	0
2022-08-23 15:10:00	1.91542	1.91558	1.91542	0
2022-08-23 15:15:00	1.91542	1.91558	1.91542	0
2022-08-23 15:20:00	1.91622	1.91566	1.91622	0
2022-08-23 15:25:00	1.91622	1.91574	1.91622	0
2022-08-23 15:30:00	1.91542	1.91566	1.91542	0
2022-08-23 15:35:00	1.91622	1.91574	1.91622	0
2022-08-23 15:40:00	1.91542	1.91566	1.91542	0
2022-08-23 15:45:00	1.91701	1.915819	1.91701	0
2022-08-23 15:50:00	1.91701	1.915978	1.91701	0
2022-08-23 15:55:00	1.91622	1.916058	1.91622	0
2022-08-23 16:00:00	1.91622	1.916138	1.91622	0
2022-08-23 16:05:00	1.91622	1.916218	1.91622	0
2022-08-23 16:10:00	1.91781	1.916377	1.91781	0
2022-08-23 16:15:00	1.91701	1.916456	1.91701	0
2022-08-23 16:20:00	1.91622	1.916536	1.91622	0
2022-08-23 16:25:00	1.91622	1.916536	1.91622	0
2022-08-23 16:30:00	1.91701	1.916695	1.91701	0
2022-08-23 16:35:00	1.9186	1.916854	1.9186	0
2022-08-23 16:40:00	1.91781	1.916934	1.91781	0
2022-08-23 16:45:00	1.91701	1.917013	1.91701	0
2022-08-23 16:50:00	1.91781	1.917172	1.91781	0
2022-08-23 16:55:00	1.91701	1.917251	1.91701	0
2022-08-23 17:00:00	1.91701	1.917171	1.91701	0
2022-08-23 17:05:00	1.91781	1.917251	1.91781	0
2022-08-23 17:10:00	1.91781	1.91741	1.91781	0
2022-08-23 17:15:00	1.9186	1.917648	1.9186	0
2022-08-23 17:20:00	1.9186	1.917807	1.9186	0
2022-08-23 17:25:00	1.9186	1.917807	1.9186	0
2022-08-23 17:30:00	1.9186	1.917886	1.9186	0
2022-08-23 17:35:00	1.91781	1.917966	1.91781	0
2022-08-23 17:40:00	1.91781	1.917966	1.91781	0
2022-08-23 17:45:00	1.91781	1.918046	1.91781	0
2022-08-23 17:50:00	1.91781	1.918126	1.91781	0
2022-08-23 17:55:00	1.91781	1.918126	1.91781	0
2022-08-23 18:00:00	1.9186	1.918205	1.9186	0
2022-08-23 18:05:00	1.91701	1.918046	1.91701	0
2022-08-23 18:10:00	1.91781	1.917967	1.91781	0
2022-08-23 18:15:00	1.9186	1.917967	1.9186	0
2022-08-23 18:20:00	1.9186	1.917967	1.9186	0
2022-08-23 18:25:00	1.9186	1.918046	1.9186	0
2022-08-23 18:30:00	1.9186	1.918125	1.9186	0
2022-08-23 18:35:00	1.9186	1.918204	1.9186	0
2022-08-23 18:40:00	1.9186	1.918283	1.9186	0
2022-08-23 18:45:00	1.91781	1.918283	1.91781	0
2022-08-23 18:50:00	1.9186	1.918283	1.9186	0
2022-08-23 18:55:00	1.9178	1.918362	1.9178	0
2022-08-23 19:00:00	1.9178	1.918361	1.9178	0
2022-08-23 19:05:00	1.917	1.918201	1.917	0
2022-08-23 19:10:00	1.91859	1.9182	1.91859	0
2022-08-23 19:15:00	1.91858	1.918198	1.91858	0
2022-08-23 19:20:00	1.91858	1.918196	1.91858	0
2022-08-23 19:25:00	1.91858	1.918194	1.91858	0
2022-08-23 19:30:00	1.91858	1.918192	1.91858	0
2022-08-23 19:35:00	1.91858	1.918269	1.91858	0
2022-08-23 19:40:00	1.91859	1.918268	1.91859	0
2022-08-23 19:45:00	1.91859	1.918347	1.91859	0
2022-08-23 19:50:00	1.91859	1.918426	1.91859	0
2022-08-23 19:55:00	1.91859	1.918585	1.91859	0
2022-08-23 20:00:00	1.9178	1.918506	1.9178	0
2022-08-23 20:05:00	1.91859	1.918507	1.91859	0
2022-08-23 20:10:00	1.91859	1.918508	1.91859	0
2022-08-23 20:15:00	1.9186	1.91851	1.9186	0
2022-08-23 20:20:00	1.9178	1.918432	1.9178	0
2022-08-23 20:25:00	1.9186	1.918434	1.9186	0
2022-08-23 20:30:00	1.9186	1.918435	1.9186	0
2022-08-23 20:35:00	1.9186	1.918436	1.9186	0
2022-08-23 20:40:00	1.9186	1.918437	1.9186	0
2022-08-23 20:45:00	1.9186	1.918438	1.9186	0
2022-08-23 20:50:00	1.9186	1.918518	1.9186	0
2022-08-23 20:55:00	1.9186	1.918519	1.9186	0
2022-08-23 21:00:00	1.9186	1.91852	1.9186	0
2022-08-23 21:05:00	1.9186	1.91852	1.9186	0
2022-08-23 21:10:00	1.9186	1.9186	1.9186	0
2022-08-23 21:15:00	1.9186	1.9186	1.9186	0
2022-08-23 21:20:00	1.9186	1.9186	1.9186	0
2022-08-23 21:25:00	1.9186	1.9186	1.9186	0
2022-08-23 21:30:00	1.9186	1.9186	1.9186	0
2022-08-23 21:35:00	1.9186	1.9186	1.9186	0
2022-08-23 21:40:00	1.9186	1.9186	1.9186	0
2022-08-23 21:45:00	1.9186	1.9186	1.9186	0
2022-08-23 21:50:00	1.9186	1.9186	1.9186	0
2022-08-23 21:55:00	1.9186	1.9186	1.9186	0
2022-08-23 22:00:00	1.9186	1.9186	1.9186	0
2022-08-23 22:05:00	1.9186	1.9186	1.9186	0
2022-08-23 22:10:00	1.9186	1.9186	1.9186	0
2022-08-23 22:15:00	1.9186	1.9186	1.9186	0
2022-08-23 22:20:00	1.9186	1.9186	1.9186	0
2022-08-23 22:25:00	1.91939	1.918679	1.91939	0
2022-08-23 22:30:00	1.9186	1.918679	1.9186	0
2022-08-23 22:35:00	1.9186	1.918679	1.9186	0
2022-08-23 22:40:00	1.9186	1.918679	1.9186	0
2022-08-23 22:45:00	1.9186	1.918679	1.9186	0
2022-08-23 22:50:00	1.9186	1.918679	1.9186	0
2022-08-23 22:55:00	1.9186	1.918679	1.9186	0
2022-08-23 23:00:00	1.91939	1.918758	1.91939	0
2022-08-23 23:05:00	1.9186	1.918758	1.9186	0
2022-08-23 23:10:00	1.9186	1.918758	1.9186	0
2022-08-23 23:15:00	1.9186	1.918679	1.9186	0
2022-08-23 23:20:00	1.9186	1.918679	1.9186	0
2022-08-23 23:25:00	1.9186	1.918679	1.9186	0
2022-08-23 23:30:00	1.91939	1.918758	1.91939	0
2022-08-23 23:35:00	1.9186	1.918758	1.9186	0
2022-08-23 23:40:00	1.9186	1.918758	1.9186	0
2022-08-23 23:45:00	1.9186	1.918758	1.9186	0
2022-08-23 23:50:00	1.92019	1.918838	1.92019	0
2022-08-23 23:55:00	1.92019	1.918997	1.92019	0
2022-08-24 00:00:00	1.9186	1.918997	1.9186	0
2022-08-24 00:05:00	1.9186	1.918997	1.9186	0
2022-08-24 00:10:00	1.9186	1.918997	1.9186	0
2022-08-24 00:15:00	1.9186	1.918997	1.9186	0
2022-08-24 00:20:00	1.91939	1.918997	1.91939	0
2022-08-24 00:25:00	1.9186	1.918997	1.9186	0
2022-08-24 00:30:00	1.9186	1.918997	1.9186	0
2022-08-24 00:35:00	1.91939	1.919076	1.91939	0
2022-08-24 00:40:00	1.91939	1.918996	1.91939	0
2022-08-24 00:45:00	1.9186	1.918837	1.9186	0
2022-08-24 00:50:00	1.91939	1.918916	1.91939	0
2022-08-24 00:55:00	1.91939	1.918995	1.91939	0
2022-08-24 01:00:00	1.9186	1.918995	1.9186	0
2022-08-24 01:05:00	1.92019	1.919154	1.92019	0
2022-08-24 01:10:00	1.91939	1.919154	1.91939	0
2022-08-24 01:15:00	1.9186	1.919154	1.9186	0
2022-08-24 01:20:00	1.91939	1.919233	1.91939	0
2022-08-24 01:25:00	1.92019	1.919313	1.92019	0
2022-08-24 01:30:00	1.9186	1.919234	1.9186	0
2022-08-24 01:35:00	1.92019	1.919393	1.92019	0
2022-08-24 01:40:00	1.91939	1.919393	1.91939	0
2022-08-24 01:45:00	1.92019	1.919473	1.92019	0
2022-08-24 01:50:00	1.9186	1.919473	1.9186	0
2022-08-24 01:55:00	1.91939	1.919393	1.91939	0
2022-08-24 02:00:00	1.9186	1.919314	1.9186	0
2022-08-24 02:05:00	1.92019	1.919473	1.92019	0
2022-08-24 02:10:00	1.91939	1.919473	1.91939	0
2022-08-24 02:15:00	1.92019	1.919473	1.92019	0
2022-08-24 02:20:00	1.92019	1.919632	1.92019	0
2022-08-24 02:25:00	1.9186	1.919473	1.9186	0
2022-08-24 02:30:00	1.92019	1.919553	1.92019	0
2022-08-24 02:35:00	1.92017	1.919551	1.92017	0
2022-08-24 02:40:00	1.92017	1.919708	1.92017	0
2022-08-24 02:45:00	1.92017	1.919786	1.92017	0
2022-08-24 02:50:00	1.91937	1.919863	1.91937	0
2022-08-24 02:55:00	1.91937	1.919781	1.91937	0
2022-08-24 03:00:00	1.91937	1.919779	1.91937	0
2022-08-24 03:05:00	1.91858	1.919618	1.91858	0
2022-08-24 03:10:00	1.91938	1.919537	1.91938	0
2022-08-24 03:15:00	1.92017	1.919694	1.92017	0
2022-08-24 03:20:00	1.92017	1.919692	1.92017	0
2022-08-24 03:25:00	1.91859	1.919534	1.91859	0
2022-08-24 03:30:00	1.91938	1.919455	1.91938	0
2022-08-24 03:35:00	1.91859	1.919297	1.91859	0
2022-08-24 03:40:00	1.92019	1.919379	1.92019	0
2022-08-24 03:45:00	1.9186	1.919302	1.9186	0
2022-08-24 03:50:00	1.9186	1.919225	1.9186	0
2022-08-24 03:55:00	1.91939	1.919306	1.91939	0
2022-08-24 04:00:00	1.92019	1.919387	1.92019	0
2022-08-24 04:05:00	1.91939	1.919309	1.91939	0
2022-08-24 04:10:00	1.91939	1.919231	1.91939	0
2022-08-24 04:15:00	1.92019	1.919391	1.92019	0
2022-08-24 04:20:00	1.92019	1.919472	1.92019	0
2022-08-24 04:25:00	1.9186	1.919473	1.9186	0
2022-08-24 04:30:00	1.92019	1.919473	1.92019	0
2022-08-24 04:35:00	1.92019	1.919632	1.92019	0
2022-08-24 04:40:00	1.91939	1.919711	1.91939	0
2022-08-24 04:45:00	1.91939	1.919711	1.91939	0
2022-08-24 04:50:00	1.92019	1.919711	1.92019	0
2022-08-24 04:55:00	1.92019	1.919791	1.92019	0
2022-08-24 05:00:00	1.91939	1.919791	1.91939	0
2022-08-24 05:05:00	1.92019	1.919791	1.92019	0
2022-08-24 05:10:00	1.91939	1.919711	1.91939	0
2022-08-24 05:15:00	1.92019	1.91987	1.92019	0
2022-08-24 05:20:00	1.91939	1.91979	1.91939	0
2022-08-24 05:25:00	1.9186	1.919631	1.9186	0
2022-08-24 05:30:00	1.92019	1.919711	1.92019	0
2022-08-24 05:35:00	1.92019	1.919791	1.92019	0
2022-08-24 05:40:00	1.91939	1.919711	1.91939	0
2022-08-24 05:45:00	1.91939	1.919631	1.91939	0
2022-08-24 05:50:00	1.92099	1.919791	1.92099	0
2022-08-24 05:55:00	1.91939	1.919711	1.91939	0
2022-08-24 06:00:00	1.91939	1.919711	1.91939	0
2022-08-24 06:05:00	1.91939	1.919631	1.91939	0
2022-08-24 06:10:00	1.92178	1.91987	1.92178	0
2022-08-24 06:15:00	1.92735	1.920745	1.92735	0
2022-08-24 06:20:00	1.92814	1.92154	1.92814	0
2022-08-24 06:25:00	1.92893	1.922414	1.92893	0
2022-08-24 06:30:00	1.92178	1.922653	1.92178	0
2022-08-24 06:35:00	1.9186	1.922574	1.9186	0
2022-08-24 06:40:00	1.9186	1.922335	1.9186	0
2022-08-24 06:45:00	1.9186	1.922256	1.9186	0
2022-08-24 06:50:00	1.9186	1.922177	1.9186	0
2022-08-24 06:55:00	1.9186	1.922098	1.9186	0
2022-08-24 07:00:00	1.9186	1.92178	1.9186	0
2022-08-24 07:05:00	1.9186	1.920905	1.9186	0
2022-08-24 07:10:00	1.91939	1.92003	1.91939	0
2022-08-24 07:15:00	1.91939	1.919076	1.91939	0
2022-08-24 07:20:00	1.92019	1.918917	1.92019	0
2022-08-24 07:25:00	1.91939	1.918996	1.91939	0
2022-08-24 07:30:00	1.92019	1.919155	1.92019	0
2022-08-24 07:35:00	1.92178	1.919473	1.92178	0
2022-08-24 07:40:00	1.92654	1.920267	1.92654	0
2022-08-24 07:45:00	1.92893	1.9213	1.92893	0
2022-08-24 07:50:00	1.92972	1.922412	1.92972	0
2022-08-24 07:55:00	1.93052	1.923604	1.93052	0
2022-08-24 08:00:00	1.92972	1.924637	1.92972	0
2022-08-24 08:05:00	1.92893	1.925591	1.92893	0
2022-08-24 08:10:00	1.92972	1.926544	1.92972	0
2022-08-24 08:15:00	1.92575	1.92718	1.92575	0
2022-08-24 08:20:00	1.92417	1.927578	1.92417	0
2022-08-24 08:25:00	1.92496	1.927896	1.92496	0
2022-08-24 08:30:00	1.92814	1.928056	1.92814	0
2022-08-24 08:35:00	1.92814	1.927977	1.92814	0
2022-08-24 08:40:00	1.92893	1.927898	1.92893	0
2022-08-24 08:45:00	1.93132	1.927978	1.93132	0
2022-08-24 08:50:00	1.92814	1.92782	1.92814	0
2022-08-24 08:55:00	1.93132	1.928059	1.93132	0
2022-08-24 09:00:00	1.92972	1.928059	1.92972	0
2022-08-24 09:05:00	1.92972	1.928456	1.92972	0
2022-08-24 09:10:00	1.92972	1.929011	1.92972	0
2022-08-24 09:15:00	1.92972	1.929487	1.92972	0
2022-08-24 09:20:00	1.92972	1.929645	1.92972	0
2022-08-24 09:25:00	1.92972	1.929803	1.92972	0
2022-08-24 09:30:00	1.93052	1.929962	1.93052	0
2022-08-24 09:35:00	1.92972	1.929802	1.92972	0
2022-08-24 09:40:00	1.92893	1.929881	1.92893	0
2022-08-24 09:45:00	1.92893	1.929642	1.92893	0
2022-08-24 09:50:00	1.92814	1.929484	1.92814	0
2022-08-24 09:55:00	1.92814	1.929326	1.92814	0
2022-08-24 10:00:00	1.92654	1.929008	1.92654	0
2022-08-24 10:05:00	1.92814	1.92885	1.92814	0
2022-08-24 10:10:00	1.92893	1.928771	1.92893	0
2022-08-24 10:15:00	1.92972	1.928771	1.92972	0
2022-08-24 10:20:00	1.92893	1.928612	1.92893	0
2022-08-24 10:25:00	1.93051	1.928691	1.93051	0
2022-08-24 10:30:00	1.92971	1.928769	1.92971	0
2022-08-24 10:35:00	1.92813	1.928689	1.92813	0
2022-08-24 10:40:00	1.92811	1.928686	1.92811	0
2022-08-24 10:45:00	1.92811	1.928683	1.92811	0
2022-08-24 10:50:00	1.92732	1.928761	1.92732	0
2022-08-24 10:55:00	1.92732	1.928679	1.92732	0
2022-08-24 11:00:00	1.92732	1.928518	1.92732	0
2022-08-24 11:05:00	1.92653	1.928199	1.92653	0
2022-08-24 11:10:00	1.92574	1.92788	1.92574	0
2022-08-24 11:15:00	1.92574	1.927403	1.92574	0
2022-08-24 11:20:00	1.92654	1.927086	1.92654	0
2022-08-24 11:25:00	1.92654	1.926927	1.92654	0
2022-08-24 11:30:00	1.92496	1.926612	1.92496	0
2022-08-24 11:35:00	1.92496	1.926297	1.92496	0
2022-08-24 11:40:00	1.92654	1.926219	1.92654	0
2022-08-24 11:45:00	1.92496	1.925983	1.92496	0
2022-08-24 11:50:00	1.92496	1.925747	1.92496	0
2022-08-24 11:55:00	1.92496	1.92559	1.92496	0
2022-08-24 12:00:00	1.92496	1.925512	1.92496	0
2022-08-24 12:05:00	1.92496	1.925434	1.92496	0
2022-08-24 12:10:00	1.92496	1.925276	1.92496	0
2022-08-24 12:15:00	1.92257	1.924879	1.92257	0
2022-08-24 12:20:00	1.92496	1.924879	1.92496	0
2022-08-24 12:25:00	1.92496	1.924879	1.92496	0
2022-08-24 12:30:00	1.92417	1.924642	1.92417	0
2022-08-24 12:35:00	1.92417	1.924563	1.92417	0
2022-08-24 12:40:00	1.92417	1.924484	1.92417	0
2022-08-24 12:45:00	1.92336	1.924324	1.92336	0
2022-08-24 12:50:00	1.92257	1.924085	1.92257	0
2022-08-24 12:55:00	1.92257	1.923846	1.92257	0
2022-08-24 13:00:00	1.92336	1.923686	1.92336	0
2022-08-24 13:05:00	1.92336	1.923765	1.92336	0
2022-08-24 13:10:00	1.92178	1.923447	1.92178	0
2022-08-24 13:15:00	1.92178	1.923129	1.92178	0
2022-08-24 13:20:00	1.92257	1.922969	1.92257	0
2022-08-24 13:25:00	1.92178	1.92273	1.92178	0
2022-08-24 13:30:00	1.92257	1.92257	1.92257	0
2022-08-24 13:35:00	1.92336	1.92257	1.92336	0
2022-08-24 13:40:00	1.92336	1.922649	1.92336	0
2022-08-24 13:45:00	1.92257	1.922649	1.92257	0
2022-08-24 13:50:00	1.92178	1.922491	1.92178	0
2022-08-24 13:55:00	1.92178	1.922333	1.92178	0
2022-08-24 14:00:00	1.92178	1.922333	1.92178	0
2022-08-24 14:05:00	1.92336	1.922491	1.92336	0
2022-08-24 14:10:00	1.92257	1.922491	1.92257	0
2022-08-24 14:15:00	1.92178	1.922491	1.92178	0
2022-08-24 14:20:00	1.92257	1.922491	1.92257	0
2022-08-24 14:25:00	1.92257	1.922412	1.92257	0
2022-08-24 14:30:00	1.92336	1.922412	1.92336	0
2022-08-24 14:35:00	1.92336	1.922491	1.92336	0
2022-08-24 14:40:00	1.92257	1.92257	1.92257	0
2022-08-24 14:45:00	1.92257	1.922649	1.92257	0
2022-08-24 14:50:00	1.92257	1.922728	1.92257	0
2022-08-24 14:55:00	1.92257	1.922649	1.92257	0
2022-08-24 15:00:00	1.92417	1.922809	1.92417	0
2022-08-24 15:05:00	1.92336	1.922967	1.92336	0
2022-08-24 15:10:00	1.92336	1.923046	1.92336	0
2022-08-24 15:15:00	1.92257	1.923046	1.92257	0
2022-08-24 15:20:00	1.92257	1.922967	1.92257	0
2022-08-24 15:25:00	1.92417	1.923048	1.92417	0
2022-08-24 15:30:00	1.92417	1.923208	1.92417	0
2022-08-24 15:35:00	1.92336	1.923287	1.92336	0
2022-08-24 15:40:00	1.92417	1.923447	1.92417	0
2022-08-24 15:45:00	1.92496	1.923686	1.92496	0
2022-08-24 15:50:00	1.92417	1.923686	1.92417	0
2022-08-24 15:55:00	1.92417	1.923767	1.92417	0
2022-08-24 16:00:00	1.92417	1.923848	1.92417	0
2022-08-24 16:05:00	1.92496	1.924087	1.92496	0
2022-08-24 16:10:00	1.92417	1.924247	1.92417	0
2022-08-24 16:15:00	1.92496	1.924326	1.92496	0
2022-08-24 16:20:00	1.92496	1.924405	1.92496	0
2022-08-24 16:25:00	1.92496	1.924565	1.92496	0
2022-08-24 16:30:00	1.92496	1.924644	1.92496	0
2022-08-24 16:35:00	1.92496	1.924644	1.92496	0
2022-08-24 16:40:00	1.92496	1.924723	1.92496	0
2022-08-24 16:45:00	1.92417	1.924723	1.92417	0
2022-08-24 16:50:00	1.92496	1.924802	1.92496	0
2022-08-24 16:55:00	1.92417	1.924723	1.92417	0
2022-08-24 17:00:00	1.92417	1.924723	1.92417	0
2022-08-24 17:05:00	1.92336	1.924563	1.92336	0
2022-08-24 17:10:00	1.92496	1.924563	1.92496	0
2022-08-24 17:15:00	1.92496	1.924563	1.92496	0
2022-08-24 17:20:00	1.92496	1.924563	1.92496	0
2022-08-24 17:25:00	1.92496	1.924563	1.92496	0
2022-08-24 17:30:00	1.92496	1.924563	1.92496	0
2022-08-24 17:35:00	1.92496	1.924642	1.92496	0
2022-08-24 17:40:00	1.92496	1.924642	1.92496	0
2022-08-24 17:45:00	1.92575	1.9248	1.92575	0
2022-08-24 17:50:00	1.92654	1.925037	1.92654	0
2022-08-24 17:55:00	1.92654	1.925355	1.92654	0
2022-08-24 18:00:00	1.92735	1.925594	1.92735	0
2022-08-24 18:05:00	1.92814	1.925912	1.92814	0
2022-08-24 18:10:00	1.92814	1.92623	1.92814	0
2022-08-24 18:15:00	1.92654	1.926388	1.92654	0
2022-08-24 18:20:00	1.92654	1.926546	1.92654	0
2022-08-24 18:25:00	1.92814	1.926864	1.92814	0
2022-08-24 18:30:00	1.92814	1.927182	1.92814	0
2022-08-24 18:35:00	1.92814	1.927421	1.92814	0
2022-08-24 18:40:00	1.92814	1.927581	1.92814	0
2022-08-24 18:45:00	1.92654	1.927581	1.92654	0
2022-08-24 18:50:00	1.92496	1.927342	1.92496	0
2022-08-24 18:55:00	1.92417	1.926945	1.92417	0
2022-08-24 19:00:00	1.92496	1.926627	1.92496	0
2022-08-24 19:05:00	1.92496	1.926469	1.92496	0
2022-08-24 19:10:00	1.92496	1.926311	1.92496	0
2022-08-24 19:15:00	1.92496	1.925993	1.92496	0
2022-08-24 19:20:00	1.92575	1.925754	1.92575	0
2022-08-24 19:25:00	1.92654	1.925594	1.92654	0
2022-08-24 19:30:00	1.92496	1.925276	1.92496	0
2022-08-24 19:35:00	1.92496	1.925118	1.92496	0
2022-08-24 19:40:00	1.92496	1.925118	1.92496	0
2022-08-24 19:45:00	1.92575	1.925276	1.92575	0
2022-08-24 19:50:00	1.92496	1.925276	1.92496	0
2022-08-24 19:55:00	1.92496	1.925276	1.92496	0
2022-08-24 20:00:00	1.92496	1.925276	1.92496	0
2022-08-24 20:05:00	1.92496	1.925276	1.92496	0
2022-08-24 20:10:00	1.92496	1.925197	1.92496	0
2022-08-24 20:15:00	1.92178	1.924721	1.92178	0
2022-08-24 20:20:00	1.91622	1.923847	1.91622	0
2022-08-24 20:25:00	1.91542	1.922893	1.91542	0
2022-08-24 20:30:00	1.91462	1.921859	1.91462	0
2022-08-24 20:35:00	1.91542	1.920826	1.91542	0
2022-08-24 20:40:00	1.91462	1.919792	1.91462	0
2022-08-24 20:45:00	1.91542	1.918838	1.91542	0
2022-08-24 20:50:00	1.91542	1.917884	1.91542	0
2022-08-24 20:55:00	1.91701	1.917089	1.91701	0
2022-08-24 21:00:00	1.91701	1.916294	1.91701	0
2022-08-24 21:05:00	1.91622	1.915738	1.91622	0
2022-08-24 21:10:00	1.91781	1.915897	1.91781	0
2022-08-24 21:15:00	1.91781	1.916136	1.91781	0
2022-08-24 21:20:00	1.91781	1.916455	1.91781	0
2022-08-24 21:25:00	1.91781	1.916694	1.91781	0
2022-08-24 21:30:00	1.91781	1.917013	1.91781	0
2022-08-24 21:35:00	1.91781	1.917252	1.91781	0
2022-08-24 21:40:00	1.9186	1.91757	1.9186	0
2022-08-24 21:45:00	1.91781	1.91765	1.91781	0
2022-08-24 21:50:00	1.9186	1.917809	1.9186	0
2022-08-24 21:55:00	1.9186	1.918047	1.9186	0
2022-08-24 22:00:00	1.9186	1.918126	1.9186	0
2022-08-24 22:05:00	1.9186	1.918205	1.9186	0
2022-08-24 22:10:00	1.9186	1.918284	1.9186	0
2022-08-24 22:15:00	1.91939	1.918442	1.91939	0
2022-08-24 22:20:00	1.9186	1.918521	1.9186	0
2022-08-24 22:25:00	1.9186	1.9186	1.9186	0
2022-08-24 22:30:00	1.92019	1.918759	1.92019	0
2022-08-24 22:35:00	1.9186	1.918838	1.9186	0
2022-08-24 22:40:00	1.9186	1.918838	1.9186	0
2022-08-24 22:45:00	1.9186	1.918838	1.9186	0
2022-08-24 22:50:00	1.91939	1.918917	1.91939	0
2022-08-24 22:55:00	1.91939	1.918996	1.91939	0
2022-08-24 23:00:00	1.92019	1.919155	1.92019	0
2022-08-24 23:05:00	1.91939	1.919155	1.91939	0
2022-08-24 23:10:00	1.92019	1.919314	1.92019	0
2022-08-24 23:15:00	1.92019	1.919473	1.92019	0
2022-08-24 23:20:00	1.92019	1.919473	1.92019	0
2022-08-24 23:25:00	1.92019	1.919632	1.92019	0
2022-08-24 23:30:00	1.92099	1.919871	1.92099	0
2022-08-24 23:35:00	1.92099	1.92011	1.92099	0
2022-08-24 23:40:00	1.92099	1.92027	1.92099	0
2022-08-24 23:45:00	1.92178	1.920509	1.92178	0
2022-08-24 23:50:00	1.92099	1.920589	1.92099	0
2022-08-24 23:55:00	1.92099	1.920749	1.92099	0
2022-08-25 00:00:00	1.92099	1.920829	1.92099	0
2022-08-25 00:05:00	1.92099	1.920909	1.92099	0
2022-08-25 00:10:00	1.92178	1.921068	1.92178	0
2022-08-25 00:15:00	1.92099	1.921148	1.92099	0
2022-08-25 00:20:00	1.92099	1.921148	1.92099	0
2022-08-25 00:25:00	1.92099	1.921148	1.92099	0
2022-08-25 00:30:00	1.92178	1.921227	1.92178	0
2022-08-25 00:35:00	1.92178	1.921227	1.92178	0
2022-08-25 00:40:00	1.92178	1.921306	1.92178	0
2022-08-25 00:45:00	1.92178	1.921385	1.92178	0
2022-08-25 00:50:00	1.92099	1.921385	1.92099	0
2022-08-25 00:55:00	1.92178	1.921464	1.92178	0
2022-08-25 01:00:00	1.92178	1.921464	1.92178	0
2022-08-25 01:05:00	1.92178	1.921543	1.92178	0
2022-08-25 01:10:00	1.92178	1.921622	1.92178	0
2022-08-25 01:15:00	1.92257	1.92178	1.92257	0
2022-08-25 01:20:00	1.92178	1.92178	1.92178	0
2022-08-25 01:25:00	1.92257	1.921859	1.92257	0
2022-08-25 01:30:00	1.92257	1.921938	1.92257	0
2022-08-25 01:35:00	1.92257	1.922017	1.92257	0
2022-08-25 01:40:00	1.92257	1.922175	1.92257	0
2022-08-25 01:45:00	1.92178	1.922175	1.92178	0
2022-08-25 01:50:00	1.92336	1.922333	1.92336	0
2022-08-25 01:55:00	1.92257	1.922412	1.92257	0
2022-08-25 02:00:00	1.92336	1.92257	1.92336	0
2022-08-25 02:05:00	1.92257	1.92257	1.92257	0
2022-08-25 02:10:00	1.92257	1.922649	1.92257	0
2022-08-25 02:15:00	1.92417	1.922809	1.92417	0
2022-08-25 02:20:00	1.92336	1.922888	1.92336	0
2022-08-25 02:25:00	1.92336	1.922967	1.92336	0
2022-08-25 02:30:00	1.92417	1.923127	1.92417	0
2022-08-25 02:35:00	1.92336	1.923285	1.92336	0
2022-08-25 02:40:00	1.92417	1.923366	1.92417	0
2022-08-25 02:45:00	1.92336	1.923445	1.92336	0
2022-08-25 02:50:00	1.92336	1.923445	1.92336	0
2022-08-25 02:55:00	1.92496	1.923684	1.92496	0
2022-08-25 03:00:00	1.92336	1.923763	1.92336	0
2022-08-25 03:05:00	1.92336	1.923682	1.92336	0
2022-08-25 03:10:00	1.92496	1.923842	1.92496	0
2022-08-25 03:15:00	1.92417	1.923923	1.92417	0
2022-08-25 03:20:00	1.92417	1.923923	1.92417	0
2022-08-25 03:25:00	1.92417	1.924004	1.92417	0
2022-08-25 03:30:00	1.92496	1.924083	1.92496	0
2022-08-25 03:35:00	1.92496	1.924243	1.92496	0
2022-08-25 03:40:00	1.92417	1.924324	1.92417	0
2022-08-25 03:45:00	1.92417	1.924245	1.92417	0
2022-08-25 03:50:00	1.92336	1.924245	1.92336	0
2022-08-25 03:55:00	1.92336	1.924245	1.92336	0
2022-08-25 04:00:00	1.92417	1.924166	1.92417	0
2022-08-25 04:05:00	1.92417	1.924166	1.92417	0
2022-08-25 04:10:00	1.92417	1.924166	1.92417	0
2022-08-25 04:15:00	1.92496	1.924245	1.92496	0
2022-08-25 04:20:00	1.92417	1.924166	1.92417	0
2022-08-25 04:25:00	1.92496	1.924166	1.92496	0
2022-08-25 04:30:00	1.92496	1.924245	1.92496	0
2022-08-25 04:35:00	1.92496	1.924324	1.92496	0
2022-08-25 04:40:00	1.92496	1.924484	1.92496	0
2022-08-25 04:45:00	1.92496	1.924644	1.92496	0
2022-08-25 04:50:00	1.92496	1.924723	1.92496	0
2022-08-25 04:55:00	1.92496	1.924802	1.92496	0
2022-08-25 05:00:00	1.92496	1.924881	1.92496	0
2022-08-25 05:05:00	1.92496	1.924881	1.92496	0
2022-08-25 05:10:00	1.92496	1.92496	1.92496	0
2022-08-25 05:15:00	1.92496	1.92496	1.92496	0
2022-08-25 05:20:00	1.92496	1.92496	1.92496	0
2022-08-25 05:25:00	1.92496	1.92496	1.92496	0
2022-08-25 05:30:00	1.92496	1.92496	1.92496	0
2022-08-25 05:35:00	1.92496	1.92496	1.92496	0
2022-08-25 05:40:00	1.92496	1.92496	1.92496	0
2022-08-25 05:45:00	1.92496	1.92496	1.92496	0
2022-08-25 05:50:00	1.92496	1.92496	1.92496	0
2022-08-25 05:55:00	1.92575	1.925039	1.92575	0
2022-08-25 06:00:00	1.92575	1.925118	1.92575	0
2022-08-25 06:05:00	1.92495	1.925117	1.92495	0
2022-08-25 06:10:00	1.92495	1.925116	1.92495	0
2022-08-25 06:15:00	1.92494	1.925114	1.92494	0
2022-08-25 06:20:00	1.92494	1.925112	1.92494	0
2022-08-25 06:25:00	1.92494	1.92511	1.92494	0
2022-08-25 06:30:00	1.92574	1.925188	1.92574	0
2022-08-25 06:35:00	1.92495	1.925187	1.92495	0
2022-08-25 06:40:00	1.92495	1.925186	1.92495	0
2022-08-25 06:45:00	1.92495	1.925106	1.92495	0
2022-08-25 06:50:00	1.92892	1.925423	1.92892	0
2022-08-25 06:55:00	1.9329	1.926218	1.9329	0
2022-08-25 07:00:00	1.9329	1.927013	1.9329	0
2022-08-25 07:05:00	1.9329	1.927809	1.9329	0
2022-08-25 07:10:00	1.93132	1.928447	1.93132	0
2022-08-25 07:15:00	1.92654	1.928607	1.92654	0
2022-08-25 07:20:00	1.92814	1.928847	1.92814	0
2022-08-25 07:25:00	1.92496	1.928848	1.92496	0
2022-08-25 07:30:00	1.92417	1.92877	1.92417	0
2022-08-25 07:35:00	1.92417	1.928692	1.92417	0
2022-08-25 07:40:00	1.92496	1.928296	1.92496	0
2022-08-25 07:45:00	1.92417	1.927423	1.92417	0
2022-08-25 07:50:00	1.92496	1.926629	1.92496	0
2022-08-25 07:55:00	1.92496	1.925835	1.92496	0
2022-08-25 08:00:00	1.92496	1.925199	1.92496	0
2022-08-25 08:05:00	1.92496	1.925041	1.92496	0
2022-08-25 08:10:00	1.92496	1.924723	1.92496	0
2022-08-25 08:15:00	1.92496	1.924723	1.92496	0
2022-08-25 08:20:00	1.92496	1.924802	1.92496	0
2022-08-25 08:25:00	1.92496	1.924881	1.92496	0
2022-08-25 08:30:00	1.92496	1.924881	1.92496	0
2022-08-25 08:35:00	1.92496	1.92496	1.92496	0
2022-08-25 08:40:00	1.92496	1.92496	1.92496	0
2022-08-25 08:45:00	1.92575	1.925039	1.92575	0
2022-08-25 08:50:00	1.92496	1.925039	1.92496	0
2022-08-25 08:55:00	1.92496	1.925039	1.92496	0
2022-08-25 09:00:00	1.92575	1.925118	1.92575	0
2022-08-25 09:05:00	1.92575	1.925197	1.92575	0
2022-08-25 09:10:00	1.92496	1.925197	1.92496	0
2022-08-25 09:15:00	1.92575	1.925276	1.92575	0
2022-08-25 09:20:00	1.92496	1.925276	1.92496	0
2022-08-25 09:25:00	1.92496	1.925276	1.92496	0
2022-08-25 09:30:00	1.92496	1.925276	1.92496	0
2022-08-25 09:35:00	1.92575	1.925276	1.92575	0
2022-08-25 09:40:00	1.92496	1.925276	1.92496	0
2022-08-25 09:45:00	1.92496	1.925276	1.92496	0
2022-08-25 09:50:00	1.92496	1.925197	1.92496	0
2022-08-25 09:55:00	1.92575	1.925197	1.92575	0
2022-08-25 10:00:00	1.92575	1.925276	1.92575	0
2022-08-25 10:05:00	1.92575	1.925276	1.92575	0
2022-08-25 10:10:00	1.92575	1.925355	1.92575	0
2022-08-25 10:15:00	1.92496	1.925355	1.92496	0
2022-08-25 10:20:00	1.92496	1.925355	1.92496	0
2022-08-25 10:25:00	1.92575	1.925355	1.92575	0
2022-08-25 10:30:00	1.92496	1.925355	1.92496	0
2022-08-25 10:35:00	1.92654	1.925513	1.92654	0
2022-08-25 10:40:00	1.92654	1.925671	1.92654	0
2022-08-25 10:45:00	1.92654	1.92575	1.92654	0
2022-08-25 10:50:00	1.92654	1.925829	1.92654	0
2022-08-25 10:55:00	1.92575	1.925829	1.92575	0
2022-08-25 11:00:00	1.92496	1.92575	1.92496	0
2022-08-25 11:05:00	1.92496	1.92575	1.92496	0
2022-08-25 11:10:00	1.92654	1.925908	1.92654	0
2022-08-25 11:15:00	1.92575	1.925908	1.92575	0
2022-08-25 11:20:00	1.92575	1.925987	1.92575	0
2022-08-25 11:25:00	1.92654	1.925987	1.92654	0
2022-08-25 11:30:00	1.92735	1.926068	1.92735	0
2022-08-25 11:35:00	1.92654	1.926068	1.92654	0
2022-08-25 11:40:00	1.92654	1.926068	1.92654	0
2022-08-25 11:45:00	1.92575	1.926068	1.92575	0
2022-08-25 11:50:00	1.92654	1.926226	1.92654	0
2022-08-25 11:55:00	1.92654	1.926384	1.92654	0
2022-08-25 12:00:00	1.92496	1.926226	1.92496	0
2022-08-25 12:05:00	1.92575	1.926226	1.92575	0
2022-08-25 12:10:00	1.92575	1.926226	1.92575	0
2022-08-25 12:15:00	1.92575	1.926147	1.92575	0
2022-08-25 12:20:00	1.92654	1.926066	1.92654	0
2022-08-25 12:25:00	1.92654	1.926066	1.92654	0
2022-08-25 12:30:00	1.92654	1.926066	1.92654	0
2022-08-25 12:35:00	1.92654	1.926145	1.92654	0
2022-08-25 12:40:00	1.92654	1.926145	1.92654	0
2022-08-25 12:45:00	1.92654	1.926145	1.92654	0
2022-08-25 12:50:00	1.92654	1.926303	1.92654	0
2022-08-25 12:55:00	1.92732	1.92646	1.92732	0
2022-08-25 13:00:00	1.92653	1.926538	1.92653	0
2022-08-25 13:05:00	1.92653	1.926616	1.92653	0
2022-08-25 13:10:00	1.92574	1.926536	1.92574	0
2022-08-25 13:15:00	1.92653	1.926535	1.92653	0
2022-08-25 13:20:00	1.92653	1.926534	1.92653	0
2022-08-25 13:25:00	1.92653	1.926533	1.92653	0
2022-08-25 13:30:00	1.92653	1.926532	1.92653	0
2022-08-25 13:35:00	1.92733	1.926611	1.92733	0
2022-08-25 13:40:00	1.92733	1.92669	1.92733	0
2022-08-25 13:45:00	1.92654	1.926612	1.92654	0
2022-08-25 13:50:00	1.92733	1.926692	1.92733	0
2022-08-25 13:55:00	1.92654	1.926693	1.92654	0
2022-08-25 14:00:00	1.92654	1.926773	1.92654	0
2022-08-25 14:05:00	1.92654	1.926774	1.92654	0
2022-08-25 14:10:00	1.92654	1.926775	1.92654	0
2022-08-25 14:15:00	1.92654	1.926776	1.92654	0
2022-08-25 14:20:00	1.92654	1.926777	1.92654	0
2022-08-25 14:25:00	1.92735	1.926779	1.92735	0
2022-08-25 14:30:00	1.92496	1.926542	1.92496	0
2022-08-25 14:35:00	1.92654	1.926542	1.92654	0
2022-08-25 14:40:00	1.92654	1.926463	1.92654	0
2022-08-25 14:45:00	1.92654	1.926463	1.92654	0
2022-08-25 14:50:00	1.92654	1.926463	1.92654	0
2022-08-25 14:55:00	1.92654	1.926463	1.92654	0
2022-08-25 15:00:00	1.92735	1.926544	1.92735	0
2022-08-25 15:05:00	1.92654	1.926544	1.92654	0
2022-08-25 15:10:00	1.92654	1.926544	1.92654	0
2022-08-25 15:15:00	1.92654	1.926463	1.92654	0
2022-08-25 15:20:00	1.92654	1.926621	1.92654	0
2022-08-25 15:25:00	1.92654	1.926621	1.92654	0
2022-08-25 15:30:00	1.92814	1.926781	1.92814	0
2022-08-25 15:35:00	1.92654	1.926781	1.92654	0
2022-08-25 15:40:00	1.92735	1.926862	1.92735	0
2022-08-25 15:45:00	1.92654	1.926862	1.92654	0
2022-08-25 15:50:00	1.92654	1.926781	1.92654	0
2022-08-25 15:55:00	1.92735	1.926862	1.92735	0
2022-08-25 16:00:00	1.92735	1.926943	1.92735	0
2022-08-25 16:05:00	1.92654	1.926943	1.92654	0
2022-08-25 16:10:00	1.92735	1.927024	1.92735	0
2022-08-25 16:15:00	1.92735	1.927105	1.92735	0
2022-08-25 16:20:00	1.92735	1.927026	1.92735	0
2022-08-25 16:25:00	1.92654	1.927026	1.92654	0
2022-08-25 16:30:00	1.92735	1.927026	1.92735	0
2022-08-25 16:35:00	1.92735	1.927107	1.92735	0
2022-08-25 16:40:00	1.92654	1.927107	1.92654	0
2022-08-25 16:45:00	1.92735	1.927107	1.92735	0
2022-08-25 16:50:00	1.92735	1.927107	1.92735	0
2022-08-25 16:55:00	1.92735	1.927188	1.92735	0
2022-08-25 17:00:00	1.92654	1.927107	1.92654	0
2022-08-25 17:05:00	1.92654	1.927026	1.92654	0
2022-08-25 17:10:00	1.92735	1.927026	1.92735	0
2022-08-25 17:15:00	1.92735	1.927107	1.92735	0
2022-08-25 17:20:00	1.92654	1.927026	1.92654	0
2022-08-25 17:25:00	1.92654	1.926945	1.92654	0
2022-08-25 17:30:00	1.92654	1.926945	1.92654	0
2022-08-25 17:35:00	1.92735	1.926945	1.92735	0
2022-08-25 17:40:00	1.92735	1.926945	1.92735	0
2022-08-25 17:45:00	1.92814	1.927024	1.92814	0
2022-08-25 17:50:00	1.92654	1.927024	1.92654	0
2022-08-25 17:55:00	1.92735	1.927105	1.92735	0
2022-08-25 18:00:00	1.92654	1.927024	1.92654	0
2022-08-25 18:05:00	1.92735	1.927024	1.92735	0
2022-08-25 18:10:00	1.92735	1.927105	1.92735	0
2022-08-25 18:15:00	1.92654	1.927105	1.92654	0
2022-08-25 18:20:00	1.92735	1.927186	1.92735	0
2022-08-25 18:25:00	1.92654	1.927105	1.92654	0
2022-08-25 18:30:00	1.92733	1.927103	1.92733	0
2022-08-25 18:35:00	1.92654	1.926943	1.92654	0
2022-08-25 18:40:00	1.92813	1.927102	1.92813	0
2022-08-25 18:45:00	1.92653	1.92702	1.92653	0
2022-08-25 18:50:00	1.92811	1.927177	1.92811	0
2022-08-25 18:55:00	1.92732	1.927174	1.92732	0
2022-08-25 19:00:00	1.92732	1.927171	1.92732	0
2022-08-25 19:05:00	1.92732	1.927249	1.92732	0
2022-08-25 19:10:00	1.92732	1.927246	1.92732	0
2022-08-25 19:15:00	1.92732	1.927324	1.92732	0
2022-08-25 19:20:00	1.92733	1.927324	1.92733	0
2022-08-25 19:25:00	1.92733	1.927403	1.92733	0
2022-08-25 19:30:00	1.92654	1.927244	1.92654	0
2022-08-25 19:35:00	1.92733	1.927324	1.92733	0
2022-08-25 19:40:00	1.92733	1.927246	1.92733	0
2022-08-25 19:45:00	1.92733	1.927247	1.92733	0
2022-08-25 19:50:00	1.92654	1.927169	1.92654	0
2022-08-25 19:55:00	1.92654	1.927091	1.92654	0
2022-08-25 20:00:00	1.92654	1.927013	1.92654	0
2022-08-25 20:05:00	1.92735	1.927016	1.92735	0
2022-08-25 20:10:00	1.92654	1.926937	1.92654	0
2022-08-25 20:15:00	1.92735	1.926939	1.92735	0
2022-08-25 20:20:00	1.92654	1.926939	1.92654	0
2022-08-25 20:25:00	1.92654	1.92686	1.92654	0
2022-08-25 20:30:00	1.92654	1.926781	1.92654	0
2022-08-25 20:35:00	1.92735	1.926783	1.92735	0
2022-08-25 20:40:00	1.92654	1.926783	1.92654	0
2022-08-25 20:45:00	1.92735	1.926864	1.92735	0
2022-08-25 20:50:00	1.92735	1.926945	1.92735	0
2022-08-25 20:55:00	1.92735	1.926945	1.92735	0
2022-08-25 21:00:00	1.92735	1.927026	1.92735	0
2022-08-25 21:05:00	1.92654	1.926945	1.92654	0
2022-08-25 21:10:00	1.92654	1.926945	1.92654	0
2022-08-25 21:15:00	1.92735	1.927026	1.92735	0
2022-08-25 21:20:00	1.92654	1.927026	1.92654	0
2022-08-25 21:25:00	1.92654	1.926945	1.92654	0
2022-08-25 21:30:00	1.92735	1.927026	1.92735	0
2022-08-25 21:35:00	1.92654	1.926945	1.92654	0
2022-08-25 21:40:00	1.92735	1.926945	1.92735	0
2022-08-25 21:45:00	1.92654	1.926864	1.92654	0
2022-08-25 21:50:00	1.92735	1.926864	1.92735	0
2022-08-25 21:55:00	1.92735	1.926945	1.92735	0
2022-08-25 22:00:00	1.92814	1.927105	1.92814	0
2022-08-25 22:05:00	1.92735	1.927105	1.92735	0
2022-08-25 22:10:00	1.92654	1.927105	1.92654	0
2022-08-25 22:15:00	1.92735	1.927186	1.92735	0
2022-08-25 22:20:00	1.92735	1.927186	1.92735	0
2022-08-25 22:25:00	1.92735	1.927267	1.92735	0
2022-08-25 22:30:00	1.92814	1.927346	1.92814	0
2022-08-25 22:35:00	1.92814	1.927506	1.92814	0
2022-08-25 22:40:00	1.92735	1.927506	1.92735	0
2022-08-25 22:45:00	1.92733	1.927504	1.92733	0
2022-08-25 22:50:00	1.92733	1.927423	1.92733	0
2022-08-25 22:55:00	1.92733	1.927421	1.92733	0
2022-08-25 23:00:00	1.92732	1.927499	1.92732	0
2022-08-25 23:05:00	1.92732	1.927496	1.92732	0
2022-08-25 23:10:00	1.92732	1.927493	1.92732	0
2022-08-25 23:15:00	1.92653	1.927411	1.92653	0
2022-08-25 23:20:00	1.92732	1.927329	1.92732	0
2022-08-25 23:25:00	1.92732	1.927247	1.92732	0
2022-08-25 23:30:00	1.92732	1.927244	1.92732	0
2022-08-25 23:35:00	1.92733	1.927244	1.92733	0
2022-08-25 23:40:00	1.92813	1.927324	1.92813	0
2022-08-25 23:45:00	1.92813	1.927404	1.92813	0
2022-08-25 23:50:00	1.92814	1.927486	1.92814	0
2022-08-25 23:55:00	1.92814	1.927568	1.92814	0
2022-08-26 00:00:00	1.92733	1.927569	1.92733	0
2022-08-26 00:05:00	1.92814	1.92773	1.92814	0
2022-08-26 00:10:00	1.92814	1.927812	1.92814	0
2022-08-26 00:15:00	1.92814	1.927894	1.92814	0
2022-08-26 00:20:00	1.92814	1.927976	1.92814	0
2022-08-26 00:25:00	1.92814	1.928057	1.92814	0
2022-08-26 00:30:00	1.92814	1.928058	1.92814	0
2022-08-26 00:35:00	1.92735	1.92798	1.92735	0
2022-08-26 00:40:00	1.92654	1.92782	1.92654	0
2022-08-26 00:45:00	1.92735	1.927741	1.92735	0
2022-08-26 00:50:00	1.92654	1.927662	1.92654	0
2022-08-26 00:55:00	1.92654	1.927502	1.92654	0
2022-08-26 01:00:00	1.92814	1.927502	1.92814	0
2022-08-26 01:05:00	1.92814	1.927502	1.92814	0
2022-08-26 01:10:00	1.92735	1.927423	1.92735	0
2022-08-26 01:15:00	1.92735	1.927344	1.92735	0
2022-08-26 01:20:00	1.92654	1.927184	1.92654	0
2022-08-26 01:25:00	1.92735	1.927184	1.92735	0
2022-08-26 01:30:00	1.92814	1.927344	1.92814	0
2022-08-26 01:35:00	1.92814	1.927423	1.92814	0
2022-08-26 01:40:00	1.92735	1.927504	1.92735	0
2022-08-26 01:45:00	1.92814	1.927664	1.92814	0
2022-08-26 01:50:00	1.92735	1.927585	1.92735	0
2022-08-26 01:55:00	1.92814	1.927585	1.92814	0
2022-08-26 02:00:00	1.92814	1.927664	1.92814	0
2022-08-26 02:05:00	1.92735	1.927664	1.92735	0
2022-08-26 02:10:00	1.92814	1.927824	1.92814	0
2022-08-26 02:15:00	1.92735	1.927824	1.92735	0
2022-08-26 02:20:00	1.92654	1.927664	1.92654	0
2022-08-26 02:25:00	1.92735	1.927585	1.92735	0
2022-08-26 02:30:00	1.92654	1.927504	1.92654	0
2022-08-26 02:35:00	1.92813	1.927503	1.92813	0
2022-08-26 02:40:00	1.92732	1.9275	1.92732	0
2022-08-26 02:45:00	1.92653	1.927339	1.92653	0
2022-08-26 02:50:00	1.92732	1.927257	1.92732	0
2022-08-26 02:55:00	1.92811	1.927333	1.92811	0
2022-08-26 03:00:00	1.92653	1.927172	1.92653	0
2022-08-26 03:05:00	1.92732	1.927169	1.92732	0
2022-08-26 03:10:00	1.92813	1.927328	1.92813	0
2022-08-26 03:15:00	1.92733	1.927326	1.92733	0
2022-08-26 03:20:00	1.92733	1.927405	1.92733	0
2022-08-26 03:25:00	1.92813	1.927405	1.92813	0
2022-08-26 03:30:00	1.92814	1.927487	1.92814	0
2022-08-26 03:35:00	1.92733	1.927567	1.92733	0
2022-08-26 03:40:00	1.92733	1.927568	1.92733	0
2022-08-26 03:45:00	1.92733	1.92749	1.92733	0
2022-08-26 03:50:00	1.92814	1.927651	1.92814	0
2022-08-26 03:55:00	1.92814	1.927733	1.92814	0
2022-08-26 04:00:00	1.92654	1.927574	1.92654	0
2022-08-26 04:05:00	1.92735	1.927576	1.92735	0
2022-08-26 04:10:00	1.92735	1.927578	1.92735	0
2022-08-26 04:15:00	1.92735	1.9275	1.92735	0
2022-08-26 04:20:00	1.92814	1.9275	1.92814	0
2022-08-26 04:25:00	1.92814	1.927581	1.92814	0
2022-08-26 04:30:00	1.92735	1.927583	1.92735	0
2022-08-26 04:35:00	1.92735	1.927585	1.92735	0
2022-08-26 04:40:00	1.92814	1.927585	1.92814	0
2022-08-26 04:45:00	1.92814	1.927585	1.92814	0
2022-08-26 04:50:00	1.92735	1.927666	1.92735	0
2022-08-26 04:55:00	1.92735	1.927666	1.92735	0
2022-08-26 05:00:00	1.92654	1.927585	1.92654	0
2022-08-26 05:05:00	1.92654	1.927504	1.92654	0
2022-08-26 05:10:00	1.92814	1.927504	1.92814	0
2022-08-26 05:15:00	1.92735	1.927425	1.92735	0
2022-08-26 05:20:00	1.92735	1.927425	1.92735	0
2022-08-26 05:25:00	1.92735	1.927425	1.92735	0
2022-08-26 05:30:00	1.92654	1.927265	1.92654	0
2022-08-26 05:35:00	1.92814	1.927265	1.92814	0
2022-08-26 05:40:00	1.92735	1.927265	1.92735	0
2022-08-26 05:45:00	1.92735	1.927265	1.92735	0
2022-08-26 05:50:00	1.92814	1.927425	1.92814	0
2022-08-26 05:55:00	1.93052	1.927823	1.93052	0
2022-08-26 06:00:00	1.9337	1.928379	1.9337	0
2022-08-26 06:05:00	1.9329	1.928934	1.9329	0
2022-08-26 06:10:00	1.92813	1.929012	1.92813	0
2022-08-26 06:15:00	1.92652	1.928929	1.92652	0
2022-08-26 06:20:00	1.92492	1.928767	1.92492	0
2022-08-26 06:25:00	1.92492	1.928445	1.92492	0
2022-08-26 06:30:00	1.92651	1.928361	1.92651	0
2022-08-26 06:35:00	1.92651	1.928277	1.92651	0
2022-08-26 06:40:00	1.92651	1.928114	1.92651	0
2022-08-26 06:45:00	1.92651	1.927713	1.92651	0
2022-08-26 06:50:00	1.92651	1.926994	1.92651	0
2022-08-26 06:55:00	1.92651	1.926355	1.92651	0
2022-08-26 07:00:00	1.92651	1.926193	1.92651	0
2022-08-26 07:05:00	1.92651	1.926192	1.92651	0
2022-08-26 07:10:00	1.92731	1.926431	1.92731	0
2022-08-26 07:15:00	1.92731	1.92667	1.92731	0
2022-08-26 07:20:00	1.92652	1.926671	1.92652	0
2022-08-26 07:25:00	1.92653	1.926673	1.92653	0
2022-08-26 07:30:00	1.92653	1.926675	1.92653	0
2022-08-26 07:35:00	1.92733	1.926757	1.92733	0
2022-08-26 07:40:00	1.92733	1.926839	1.92733	0
2022-08-26 07:45:00	1.92813	1.927001	1.92813	0
2022-08-26 07:50:00	1.92733	1.927083	1.92733	0
2022-08-26 07:55:00	1.92654	1.927086	1.92654	0
2022-08-26 08:00:00	1.92654	1.927009	1.92654	0
2022-08-26 08:05:00	1.92654	1.926932	1.92654	0
2022-08-26 08:10:00	1.92654	1.926934	1.92654	0
2022-08-26 08:15:00	1.92735	1.927016	1.92735	0
2022-08-26 08:20:00	1.92814	1.927177	1.92814	0
2022-08-26 08:25:00	1.92814	1.927258	1.92814	0
2022-08-26 08:30:00	1.92972	1.927497	1.92972	0
2022-08-26 08:35:00	1.92735	1.927419	1.92735	0
2022-08-26 08:40:00	1.92654	1.92734	1.92654	0
2022-08-26 08:45:00	1.92654	1.92734	1.92654	0
2022-08-26 08:50:00	1.92654	1.92734	1.92654	0
2022-08-26 08:55:00	1.92654	1.92734	1.92654	0
2022-08-26 09:00:00	1.92654	1.92734	1.92654	0
2022-08-26 09:05:00	1.92654	1.927259	1.92654	0
2022-08-26 09:10:00	1.92654	1.927099	1.92654	0
2022-08-26 09:15:00	1.92735	1.92702	1.92735	0
2022-08-26 09:20:00	1.92654	1.926702	1.92654	0
2022-08-26 09:25:00	1.92654	1.926621	1.92654	0
2022-08-26 09:30:00	1.92814	1.926781	1.92814	0
2022-08-26 09:35:00	1.92735	1.926862	1.92735	0
2022-08-26 09:40:00	1.92654	1.926862	1.92654	0
2022-08-26 09:45:00	1.92814	1.927022	1.92814	0
2022-08-26 09:50:00	1.92735	1.927103	1.92735	0
2022-08-26 09:55:00	1.92814	1.927263	1.92814	0
2022-08-26 10:00:00	1.92735	1.927344	1.92735	0
2022-08-26 10:05:00	1.92735	1.927344	1.92735	0
2022-08-26 10:10:00	1.92735	1.927425	1.92735	0
2022-08-26 10:15:00	1.92814	1.927585	1.92814	0
2022-08-26 10:20:00	1.92735	1.927506	1.92735	0
2022-08-26 10:25:00	1.92735	1.927506	1.92735	0
2022-08-26 10:30:00	1.92654	1.927506	1.92654	0
2022-08-26 10:35:00	1.92654	1.927346	1.92654	0
2022-08-26 10:40:00	1.92654	1.927265	1.92654	0
2022-08-26 10:45:00	1.92735	1.927186	1.92735	0
2022-08-26 10:50:00	1.92654	1.927105	1.92654	0
2022-08-26 10:55:00	1.92654	1.927024	1.92654	0
2022-08-26 11:00:00	1.92735	1.927024	1.92735	0
2022-08-26 11:05:00	1.92654	1.926864	1.92654	0
2022-08-26 11:10:00	1.92654	1.926783	1.92654	0
2022-08-26 11:15:00	1.92654	1.926702	1.92654	0
2022-08-26 11:20:00	1.92735	1.926783	1.92735	0
2022-08-26 11:25:00	1.92735	1.926864	1.92735	0
2022-08-26 11:30:00	1.92654	1.926864	1.92654	0
2022-08-26 11:35:00	1.92735	1.926864	1.92735	0
2022-08-26 11:40:00	1.92654	1.926864	1.92654	0
2022-08-26 11:45:00	1.92735	1.926945	1.92735	0
2022-08-26 11:50:00	1.92814	1.927024	1.92814	0
2022-08-26 11:55:00	1.92814	1.927184	1.92814	0
2022-08-26 12:00:00	1.92735	1.927265	1.92735	0
2022-08-26 12:05:00	1.92654	1.927265	1.92654	0
2022-08-26 12:10:00	1.92735	1.927265	1.92735	0
2022-08-26 12:15:00	1.92814	1.927344	1.92814	0
2022-08-26 12:20:00	1.92654	1.927344	1.92654	0
2022-08-26 12:25:00	1.92732	1.927341	1.92732	0
2022-08-26 12:30:00	1.92732	1.927419	1.92732	0
2022-08-26 12:35:00	1.92732	1.927416	1.92732	0
2022-08-26 12:40:00	1.92971	1.927573	1.92971	0
2022-08-26 12:45:00	1.92811	1.92757	1.92811	0
2022-08-26 12:50:00	1.92653	1.927488	1.92653	0
2022-08-26 12:55:00	1.92653	1.927487	1.92653	0
2022-08-26 13:00:00	1.92732	1.927484	1.92732	0
2022-08-26 13:05:00	1.92652	1.927322	1.92652	0
2022-08-26 13:10:00	1.92652	1.92732	1.92652	0
2022-08-26 13:15:00	1.92731	1.927319	1.92731	0
2022-08-26 13:20:00	1.92731	1.927318	1.92731	0
2022-08-26 13:25:00	1.92732	1.927318	1.92732	0
2022-08-26 13:30:00	1.92732	1.927079	1.92732	0
2022-08-26 13:35:00	1.92652	1.92692	1.92652	0
2022-08-26 13:40:00	1.92731	1.926998	1.92731	0
2022-08-26 13:45:00	1.9281	1.927155	1.9281	0
2022-08-26 13:50:00	1.9281	1.927233	1.9281	0
2022-08-26 13:55:00	1.92811	1.927392	1.92811	0
2022-08-26 14:00:00	1.92731	1.927471	1.92731	0
2022-08-26 14:05:00	1.92652	1.927392	1.92652	0
2022-08-26 14:10:00	1.92732	1.927393	1.92732	0
2022-08-26 14:15:00	1.92813	1.927474	1.92813	0
2022-08-26 14:20:00	1.92733	1.927475	1.92733	0
2022-08-26 14:25:00	1.92813	1.927636	1.92813	0
2022-08-26 14:30:00	1.92733	1.927638	1.92733	0
2022-08-26 14:35:00	1.92814	1.927642	1.92814	0
2022-08-26 14:40:00	1.92814	1.927646	1.92814	0
2022-08-26 14:45:00	1.92654	1.927489	1.92654	0
2022-08-26 14:50:00	1.92654	1.927412	1.92654	0
2022-08-26 14:55:00	1.92735	1.927495	1.92735	0
2022-08-26 15:00:00	1.92814	1.927577	1.92814	0
2022-08-26 15:05:00	1.92814	1.927578	1.92814	0
2022-08-26 15:10:00	1.92735	1.92758	1.92735	0
2022-08-26 15:15:00	1.92814	1.927581	1.92814	0
2022-08-26 15:20:00	1.92735	1.927583	1.92735	0
2022-08-26 15:25:00	1.92735	1.927504	1.92735	0
2022-08-26 15:30:00	1.92735	1.927425	1.92735	0
2022-08-26 15:35:00	1.92654	1.927425	1.92654	0
2022-08-26 15:40:00	1.92735	1.927506	1.92735	0
2022-08-26 15:45:00	1.92735	1.927506	1.92735	0
2022-08-26 15:50:00	1.92814	1.927506	1.92814	0
2022-08-26 15:55:00	1.92735	1.927427	1.92735	0
2022-08-26 16:00:00	1.92735	1.927427	1.92735	0
2022-08-26 16:05:00	1.92814	1.927427	1.92814	0
2022-08-26 16:10:00	1.92814	1.927506	1.92814	0
2022-08-26 16:15:00	1.92814	1.927585	1.92814	0
2022-08-26 16:20:00	1.92814	1.927664	1.92814	0
2022-08-26 16:25:00	1.92735	1.927745	1.92735	0
2022-08-26 16:30:00	1.92735	1.927745	1.92735	0
2022-08-26 16:35:00	1.92735	1.927745	1.92735	0
2022-08-26 16:40:00	1.92735	1.927666	1.92735	0
2022-08-26 16:45:00	1.92814	1.927745	1.92814	0
2022-08-26 16:50:00	1.92814	1.927824	1.92814	0
2022-08-26 16:55:00	1.92814	1.927824	1.92814	0
2022-08-26 17:00:00	1.92814	1.927824	1.92814	0
2022-08-26 17:05:00	1.92735	1.927745	1.92735	0
2022-08-26 17:10:00	1.92735	1.927666	1.92735	0
2022-08-26 17:15:00	1.92735	1.927666	1.92735	0
2022-08-26 17:20:00	1.92735	1.927666	1.92735	0
2022-08-26 17:25:00	1.92654	1.927585	1.92654	0
2022-08-26 17:30:00	1.92735	1.927585	1.92735	0
2022-08-26 17:35:00	1.92814	1.927585	1.92814	0
2022-08-26 17:40:00	1.92654	1.927425	1.92654	0
2022-08-26 17:45:00	1.92735	1.927346	1.92735	0
2022-08-26 17:50:00	1.92814	1.927346	1.92814	0
2022-08-26 17:55:00	1.92735	1.927346	1.92735	0
2022-08-26 18:00:00	1.92654	1.927265	1.92654	0
2022-08-26 18:05:00	1.92735	1.927265	1.92735	0
2022-08-26 18:10:00	1.92814	1.927344	1.92814	0
2022-08-26 18:15:00	1.92735	1.927425	1.92735	0
2022-08-26 18:20:00	1.92735	1.927425	1.92735	0
2022-08-26 18:25:00	1.92814	1.927425	1.92814	0
2022-08-26 18:30:00	1.92814	1.927585	1.92814	0
2022-08-26 18:35:00	1.92814	1.927664	1.92814	0
2022-08-26 18:40:00	1.92735	1.927585	1.92735	0
2022-08-26 18:45:00	1.92814	1.927664	1.92814	0
2022-08-26 18:50:00	1.92814	1.927824	1.92814	0
2022-08-26 18:55:00	1.92735	1.927824	1.92735	0
2022-08-26 19:00:00	1.92814	1.927824	1.92814	0
2022-08-26 19:05:00	1.92735	1.927824	1.92735	0
2022-08-26 19:10:00	1.92735	1.927824	1.92735	0
2022-08-26 19:15:00	1.92654	1.927664	1.92654	0
2022-08-26 19:20:00	1.92654	1.927504	1.92654	0
2022-08-26 19:25:00	1.92735	1.927425	1.92735	0
2022-08-26 19:30:00	1.92814	1.927504	1.92814	0
2022-08-26 19:35:00	1.92814	1.927504	1.92814	0
2022-08-26 19:40:00	1.92814	1.927504	1.92814	0
2022-08-26 19:45:00	1.92814	1.927583	1.92814	0
2022-08-26 19:50:00	1.92814	1.927583	1.92814	0
2022-08-26 19:55:00	1.92814	1.927662	1.92814	0
2022-08-26 20:00:00	1.92814	1.927741	1.92814	0
2022-08-26 20:05:00	1.92814	1.927901	1.92814	0
2022-08-26 20:10:00	1.92814	1.928061	1.92814	0
2022-08-26 20:15:00	1.92735	1.928061	1.92735	0
2022-08-26 20:20:00	1.92735	1.927982	1.92735	0
2022-08-26 20:25:00	1.92814	1.927982	1.92814	0
2022-08-26 20:30:00	1.92814	1.927982	1.92814	0
2022-08-26 20:35:00	1.92814	1.927982	1.92814	0
2022-08-26 20:40:00	1.92814	1.927982	1.92814	0
2022-08-26 20:45:00	1.92814	1.927982	1.92814	0
2022-08-26 20:50:00	1.92814	1.927982	1.92814	0
2022-08-26 20:55:00	1.92814	1.927982	1.92814	0
2022-08-26 21:00:00	1.92814	1.927982	1.92814	0
2022-08-26 21:05:00	1.92814	1.928061	1.92814	0
2022-08-26 21:10:00	1.92814	1.92814	1.92814	0
2022-08-26 21:15:00	1.92814	1.92814	1.92814	0
2022-08-26 21:20:00	1.92814	1.92814	1.92814	0
2022-08-26 21:25:00	1.92814	1.92814	1.92814	0
2022-08-26 21:30:00	1.92814	1.92814	1.92814	0
2022-08-26 21:35:00	1.92814	1.92814	1.92814	0
2022-08-26 21:40:00	1.92814	1.92814	1.92814	0
2022-08-26 21:45:00	1.92814	1.92814	1.92814	0
2022-08-26 21:50:00	1.92814	1.92814	1.92814	0
2022-08-26 21:55:00	1.92814	1.92814	1.92814	0
2022-08-26 22:00:00	1.92814	1.92814	1.92814	0
2022-08-26 22:05:00	1.92654	1.92798	1.92654	0
2022-08-26 22:10:00	1.92814	1.92798	1.92814	0
2022-08-26 22:15:00	1.92814	1.92798	1.92814	0
2022-08-26 22:20:00	1.92814	1.92798	1.92814	0
2022-08-26 22:25:00	1.92814	1.92798	1.92814	0
2022-08-26 22:30:00	1.92814	1.92798	1.92814	0
2022-08-26 22:35:00	1.92814	1.92798	1.92814	0
2022-08-26 22:40:00	1.92814	1.92798	1.92814	0
2022-08-26 22:45:00	1.92814	1.92798	1.92814	0
2022-08-26 22:50:00	1.92814	1.92798	1.92814	0
2022-08-26 22:55:00	1.92814	1.92814	1.92814	0
2022-08-26 23:00:00	1.92814	1.92814	1.92814	0
2022-08-26 23:05:00	1.92735	1.928061	1.92735	0
2022-08-26 23:10:00	1.92814	1.928061	1.92814	0
2022-08-26 23:15:00	1.92814	1.928061	1.92814	0
2022-08-26 23:20:00	1.92814	1.928061	1.92814	0
2022-08-26 23:25:00	1.92814	1.928061	1.92814	0
2022-08-26 23:30:00	1.92735	1.927982	1.92735	0
2022-08-26 23:35:00	1.92814	1.927982	1.92814	0
2022-08-26 23:40:00	1.92814	1.927982	1.92814	0
2022-08-26 23:45:00	1.92813	1.927981	1.92813	0
2022-08-26 23:50:00	1.92813	1.92798	1.92813	0
2022-08-26 23:55:00	1.92811	1.928056	1.92811	0
2022-08-27 00:00:00	1.92811	1.928053	1.92811	0
2022-08-27 00:05:00	1.92811	1.92805	1.92811	0
2022-08-27 00:10:00	1.92732	1.927968	1.92732	0
2022-08-27 00:15:00	1.92813	1.927967	1.92813	0
2022-08-27 00:20:00	1.92813	1.928045	1.92813	0
2022-08-27 00:25:00	1.92733	1.927964	1.92733	0
2022-08-27 00:30:00	1.92813	1.927963	1.92813	0
2022-08-27 00:35:00	1.92733	1.927883	1.92733	0
2022-08-27 00:40:00	1.92733	1.927803	1.92733	0
2022-08-27 00:45:00	1.92814	1.927806	1.92814	0
2022-08-27 00:50:00	1.92733	1.927728	1.92733	0
2022-08-27 00:55:00	1.92814	1.927731	1.92814	0
2022-08-27 01:00:00	1.92814	1.927813	1.92814	0
2022-08-27 01:05:00	1.92814	1.927814	1.92814	0
2022-08-27 01:10:00	1.92735	1.927736	1.92735	0
2022-08-27 01:15:00	1.92814	1.927817	1.92814	0
2022-08-27 01:20:00	1.92814	1.927818	1.92814	0
2022-08-27 01:25:00	1.92814	1.927899	1.92814	0
2022-08-27 01:30:00	1.92814	1.92798	1.92814	0
2022-08-27 01:35:00	1.92814	1.92798	1.92814	0
2022-08-27 01:40:00	1.92735	1.927982	1.92735	0
2022-08-27 01:45:00	1.92814	1.927982	1.92814	0
2022-08-27 01:50:00	1.92654	1.927822	1.92654	0
2022-08-27 01:55:00	1.92814	1.927822	1.92814	0
2022-08-27 02:00:00	1.92814	1.927901	1.92814	0
2022-08-27 02:05:00	1.92735	1.927822	1.92735	0
2022-08-27 02:10:00	1.92735	1.927743	1.92735	0
2022-08-27 02:15:00	1.92814	1.927743	1.92814	0
2022-08-27 02:20:00	1.92814	1.927743	1.92814	0
2022-08-27 02:25:00	1.92814	1.927743	1.92814	0
2022-08-27 02:30:00	1.92735	1.927743	1.92735	0
2022-08-27 02:35:00	1.92814	1.927743	1.92814	0
2022-08-27 02:40:00	1.92814	1.927903	1.92814	0
2022-08-27 02:45:00	1.92813	1.927902	1.92813	0
2022-08-27 02:50:00	1.92813	1.927901	1.92813	0
2022-08-27 02:55:00	1.92811	1.927977	1.92811	0
2022-08-27 03:00:00	1.92811	1.928053	1.92811	0
2022-08-27 03:05:00	1.92811	1.92805	1.92811	0
2022-08-27 03:10:00	1.92811	1.928047	1.92811	0
2022-08-27 03:15:00	1.92732	1.927965	1.92732	0
2022-08-27 03:20:00	1.92813	1.928043	1.92813	0
2022-08-27 03:25:00	1.92813	1.928042	1.92813	0
2022-08-27 03:30:00	1.92813	1.928041	1.92813	0
2022-08-27 03:35:00	1.92813	1.928041	1.92813	0
2022-08-27 03:40:00	1.92814	1.928042	1.92814	0
2022-08-27 03:45:00	1.92814	1.928045	1.92814	0
2022-08-27 03:50:00	1.92814	1.928048	1.92814	0
2022-08-27 03:55:00	1.92814	1.928051	1.92814	0
2022-08-27 04:00:00	1.92814	1.928054	1.92814	0
2022-08-27 04:05:00	1.92814	1.928136	1.92814	0
2022-08-27 04:10:00	1.92814	1.928137	1.92814	0
2022-08-27 04:15:00	1.92814	1.928138	1.92814	0
2022-08-27 04:20:00	1.92735	1.92806	1.92735	0
2022-08-27 04:25:00	1.92814	1.928061	1.92814	0
2022-08-27 04:30:00	1.92814	1.928061	1.92814	0
2022-08-27 04:35:00	1.92813	1.92806	1.92813	0
2022-08-27 04:40:00	1.92811	1.928057	1.92811	0
2022-08-27 04:45:00	1.92811	1.928054	1.92811	0
2022-08-27 04:50:00	1.9281	1.92805	1.9281	0
2022-08-27 04:55:00	1.9281	1.928046	1.9281	0
2022-08-27 05:00:00	1.9281	1.928042	1.9281	0
2022-08-27 05:05:00	1.9281	1.928038	1.9281	0
2022-08-27 05:10:00	1.92731	1.928034	1.92731	0
2022-08-27 05:15:00	1.92731	1.927951	1.92731	0
2022-08-27 05:20:00	1.92731	1.927868	1.92731	0
2022-08-27 05:25:00	1.92811	1.927866	1.92811	0
2022-08-27 05:30:00	1.92653	1.927708	1.92653	0
2022-08-27 05:35:00	1.92813	1.92771	1.92813	0
2022-08-27 05:40:00	1.92813	1.927713	1.92813	0
2022-08-27 05:45:00	1.92813	1.927716	1.92813	0
2022-08-27 05:50:00	1.92653	1.927559	1.92653	0
2022-08-27 05:55:00	1.92732	1.927481	1.92732	0
2022-08-27 06:00:00	1.92811	1.927561	1.92811	0
2022-08-27 06:05:00	1.92732	1.927562	1.92732	0
2022-08-27 06:10:00	1.92811	1.927642	1.92811	0
2022-08-27 06:15:00	1.92811	1.927642	1.92811	0
2022-08-27 06:20:00	1.92732	1.927721	1.92732	0
2022-08-27 06:25:00	1.92732	1.92764	1.92732	0
2022-08-27 06:30:00	1.92813	1.92764	1.92813	0
2022-08-27 06:35:00	1.92813	1.92764	1.92813	0
2022-08-27 06:40:00	1.92813	1.9278	1.92813	0
2022-08-27 06:45:00	1.92892	1.92796	1.92892	0
2022-08-27 06:50:00	1.92811	1.92796	1.92811	0
2022-08-27 06:55:00	1.92811	1.928039	1.92811	0
2022-08-27 07:00:00	1.9281	1.928038	1.9281	0
2022-08-27 07:05:00	1.92809	1.928036	1.92809	0
2022-08-27 07:10:00	1.92809	1.928113	1.92809	0
2022-08-27 07:15:00	1.92889	1.92827	1.92889	0
2022-08-27 07:20:00	1.92809	1.928266	1.92809	0
2022-08-27 07:25:00	1.92809	1.928262	1.92809	0
2022-08-27 07:30:00	1.92809	1.928258	1.92809	0
2022-08-27 07:35:00	1.9273	1.928096	1.9273	0
2022-08-27 07:40:00	1.9273	1.928015	1.9273	0
2022-08-27 07:45:00	1.9281	1.928014	1.9281	0
2022-08-27 07:50:00	1.9281	1.928014	1.9281	0
2022-08-27 07:55:00	1.9281	1.928015	1.9281	0
2022-08-27 08:00:00	1.92732	1.927938	1.92732	0
2022-08-27 08:05:00	1.92811	1.92786	1.92811	0
2022-08-27 08:10:00	1.92813	1.927864	1.92813	0
2022-08-27 08:15:00	1.92813	1.927868	1.92813	0
2022-08-27 08:20:00	1.92813	1.927872	1.92813	0
2022-08-27 08:25:00	1.92813	1.927955	1.92813	0
2022-08-27 08:30:00	1.92813	1.928038	1.92813	0
2022-08-27 08:35:00	1.92811	1.928039	1.92811	0
2022-08-27 08:40:00	1.92732	1.927961	1.92732	0
2022-08-27 08:45:00	1.92811	1.927962	1.92811	0
2022-08-27 08:50:00	1.92811	1.928041	1.92811	0
2022-08-27 08:55:00	1.92811	1.928041	1.92811	0
2022-08-27 09:00:00	1.92732	1.92796	1.92732	0
2022-08-27 09:05:00	1.92813	1.92796	1.92813	0
2022-08-27 09:10:00	1.92813	1.92796	1.92813	0
2022-08-27 09:15:00	1.92813	1.92796	1.92813	0
2022-08-27 09:20:00	1.92733	1.92788	1.92733	0
2022-08-27 09:25:00	1.92733	1.927802	1.92733	0
2022-08-27 09:30:00	1.92733	1.927803	1.92733	0
2022-08-27 09:35:00	1.92733	1.927725	1.92733	0
2022-08-27 09:40:00	1.92814	1.927728	1.92814	0
2022-08-27 09:45:00	1.92654	1.927571	1.92654	0
2022-08-27 09:50:00	1.92814	1.927653	1.92814	0
2022-08-27 09:55:00	1.92735	1.927575	1.92735	0
2022-08-27 10:00:00	1.92814	1.927576	1.92814	0
2022-08-27 10:05:00	1.92735	1.927498	1.92735	0
2022-08-27 10:10:00	1.92735	1.9275	1.92735	0
2022-08-27 10:15:00	1.92814	1.927581	1.92814	0
2022-08-27 10:20:00	1.92814	1.927662	1.92814	0
2022-08-27 10:25:00	1.92814	1.927743	1.92814	0
2022-08-27 10:30:00	1.92814	1.927743	1.92814	0
2022-08-27 10:35:00	1.92814	1.927903	1.92814	0
2022-08-27 10:40:00	1.92814	1.927903	1.92814	0
2022-08-27 10:45:00	1.92814	1.927982	1.92814	0
2022-08-27 10:50:00	1.92735	1.927903	1.92735	0
2022-08-27 10:55:00	1.92735	1.927903	1.92735	0
2022-08-27 11:00:00	1.92814	1.927982	1.92814	0
2022-08-27 11:05:00	1.92733	1.927901	1.92733	0
2022-08-27 11:10:00	1.92733	1.92782	1.92733	0
2022-08-27 11:15:00	1.92813	1.927819	1.92813	0
2022-08-27 11:20:00	1.92811	1.927816	1.92811	0
2022-08-27 11:25:00	1.92732	1.927734	1.92732	0
2022-08-27 11:30:00	1.92732	1.927652	1.92732	0
2022-08-27 11:35:00	1.92811	1.927649	1.92811	0
2022-08-27 11:40:00	1.92813	1.927727	1.92813	0
2022-08-27 11:45:00	1.92813	1.927805	1.92813	0
2022-08-27 11:50:00	1.92813	1.927804	1.92813	0
2022-08-27 11:55:00	1.92654	1.927725	1.92654	0
2022-08-27 12:00:00	1.92654	1.927646	1.92654	0
2022-08-27 12:05:00	1.92814	1.927647	1.92814	0
2022-08-27 12:10:00	1.92814	1.92765	1.92814	0
2022-08-27 12:15:00	1.92814	1.927732	1.92814	0
2022-08-27 12:20:00	1.92733	1.927733	1.92733	0
2022-08-27 12:25:00	1.92813	1.927735	1.92813	0
2022-08-27 12:30:00	1.92813	1.927735	1.92813	0
2022-08-27 12:35:00	1.92813	1.927735	1.92813	0
2022-08-27 12:40:00	1.92811	1.927733	1.92811	0
2022-08-27 12:45:00	1.92811	1.92789	1.92811	0
2022-08-27 12:50:00	1.92732	1.927968	1.92732	0
2022-08-27 12:55:00	1.92811	1.927965	1.92811	0
2022-08-27 13:00:00	1.92813	1.927964	1.92813	0
2022-08-27 13:05:00	1.92813	1.927963	1.92813	0
2022-08-27 13:10:00	1.92813	1.928043	1.92813	0
2022-08-27 13:15:00	1.92813	1.928043	1.92813	0
2022-08-27 13:20:00	1.92813	1.928043	1.92813	0
2022-08-27 13:25:00	1.92733	1.927963	1.92733	0
2022-08-27 13:30:00	1.92814	1.927966	1.92814	0
2022-08-27 13:35:00	1.92814	1.927969	1.92814	0
2022-08-27 13:40:00	1.92814	1.928051	1.92814	0
2022-08-27 13:45:00	1.92814	1.928054	1.92814	0
2022-08-27 13:50:00	1.92735	1.927976	1.92735	0
2022-08-27 13:55:00	1.92735	1.927898	1.92735	0
2022-08-27 14:00:00	1.92814	1.927899	1.92814	0
2022-08-27 14:05:00	1.92735	1.927821	1.92735	0
2022-08-27 14:10:00	1.92814	1.927822	1.92814	0
2022-08-27 14:15:00	1.92814	1.927903	1.92814	0
2022-08-27 14:20:00	1.92735	1.927824	1.92735	0
2022-08-27 14:25:00	1.92814	1.927824	1.92814	0
2022-08-27 14:30:00	1.92735	1.927745	1.92735	0
2022-08-27 14:35:00	1.92814	1.927745	1.92814	0
2022-08-27 14:40:00	1.92735	1.927745	1.92735	0
2022-08-27 14:45:00	1.92814	1.927824	1.92814	0
2022-08-27 14:50:00	1.92735	1.927745	1.92735	0
2022-08-27 14:55:00	1.92814	1.927824	1.92814	0
2022-08-27 15:00:00	1.92735	1.927745	1.92735	0
2022-08-27 15:05:00	1.92735	1.927666	1.92735	0
2022-08-27 15:10:00	1.92814	1.927745	1.92814	0
2022-08-27 15:15:00	1.92735	1.927666	1.92735	0
2022-08-27 15:20:00	1.92814	1.927745	1.92814	0
2022-08-27 15:25:00	1.92814	1.927745	1.92814	0
2022-08-27 15:30:00	1.92735	1.927745	1.92735	0
2022-08-27 15:35:00	1.92814	1.927745	1.92814	0
2022-08-27 15:40:00	1.92735	1.927745	1.92735	0
2022-08-27 15:45:00	1.92735	1.927666	1.92735	0
2022-08-27 15:50:00	1.92814	1.927745	1.92814	0
2022-08-27 15:55:00	1.92735	1.927745	1.92735	0
2022-08-27 16:00:00	1.92735	1.927666	1.92735	0
2022-08-27 16:05:00	1.92814	1.927745	1.92814	0
2022-08-27 16:10:00	1.92735	1.927666	1.92735	0
2022-08-27 16:15:00	1.92814	1.927666	1.92814	0
2022-08-27 16:20:00	1.92735	1.927666	1.92735	0
2022-08-27 16:25:00	1.92814	1.927666	1.92814	0
2022-08-27 16:30:00	1.92735	1.927666	1.92735	0
2022-08-27 16:35:00	1.92814	1.927745	1.92814	0
2022-08-27 16:40:00	1.92814	1.927745	1.92814	0
2022-08-27 16:45:00	1.92735	1.927745	1.92735	0
2022-08-27 16:50:00	1.92814	1.927824	1.92814	0
2022-08-27 16:55:00	1.92814	1.927824	1.92814	0
2022-08-27 17:00:00	1.92814	1.927903	1.92814	0
2022-08-27 17:05:00	1.92814	1.927903	1.92814	0
2022-08-27 17:10:00	1.92735	1.927903	1.92735	0
2022-08-27 17:15:00	1.92814	1.927903	1.92814	0
2022-08-27 17:20:00	1.92814	1.927982	1.92814	0
2022-08-27 17:25:00	1.92814	1.927982	1.92814	0
2022-08-27 17:30:00	1.92735	1.927903	1.92735	0
2022-08-27 17:35:00	1.92814	1.927982	1.92814	0
2022-08-27 17:40:00	1.92735	1.927903	1.92735	0
2022-08-27 17:45:00	1.92814	1.927903	1.92814	0
2022-08-27 17:50:00	1.92735	1.927824	1.92735	0
2022-08-27 17:55:00	1.92814	1.927824	1.92814	0
2022-08-27 18:00:00	1.92814	1.927903	1.92814	0
2022-08-27 18:05:00	1.92735	1.927824	1.92735	0
2022-08-27 18:10:00	1.92735	1.927745	1.92735	0
2022-08-27 18:15:00	1.92735	1.927666	1.92735	0
2022-08-27 18:20:00	1.92735	1.927666	1.92735	0
2022-08-27 18:25:00	1.92735	1.927587	1.92735	0
2022-08-27 18:30:00	1.92735	1.927587	1.92735	0
2022-08-27 18:35:00	1.92814	1.927587	1.92814	0
2022-08-27 18:40:00	1.92814	1.927666	1.92814	0
2022-08-27 18:45:00	1.92654	1.927506	1.92654	0
2022-08-27 18:50:00	1.92814	1.927506	1.92814	0
2022-08-27 18:55:00	1.92814	1.927585	1.92814	0
2022-08-27 19:00:00	1.92735	1.927585	1.92735	0
2022-08-27 19:05:00	1.92735	1.927585	1.92735	0
2022-08-27 19:10:00	1.92735	1.927585	1.92735	0
2022-08-27 19:15:00	1.92814	1.927664	1.92814	0
2022-08-27 19:20:00	1.92735	1.927664	1.92735	0
2022-08-27 19:25:00	1.92814	1.927664	1.92814	0
2022-08-27 19:30:00	1.92814	1.927664	1.92814	0
2022-08-27 19:35:00	1.92814	1.927824	1.92814	0
2022-08-27 19:40:00	1.92654	1.927664	1.92654	0
2022-08-27 19:45:00	1.92654	1.927504	1.92654	0
2022-08-27 19:50:00	1.92814	1.927583	1.92814	0
2022-08-27 19:55:00	1.92814	1.927662	1.92814	0
2022-08-27 20:00:00	1.92814	1.927741	1.92814	0
2022-08-27 20:05:00	1.92814	1.927741	1.92814	0
2022-08-27 20:10:00	1.92814	1.92782	1.92814	0
2022-08-27 20:15:00	1.92733	1.927739	1.92733	0
2022-08-27 20:20:00	1.92733	1.927658	1.92733	0
2022-08-27 20:25:00	1.92813	1.927657	1.92813	0
2022-08-27 20:30:00	1.92732	1.927735	1.92732	0
2022-08-27 20:35:00	1.92811	1.927892	1.92811	0
2022-08-27 20:40:00	1.92732	1.92781	1.92732	0
2022-08-27 20:45:00	1.92892	1.927888	1.92892	0
2022-08-27 20:50:00	1.92813	1.927887	1.92813	0
2022-08-27 20:55:00	1.92732	1.927805	1.92732	0
2022-08-27 21:00:00	1.92813	1.927804	1.92813	0
2022-08-27 21:05:00	1.92813	1.927884	1.92813	0
2022-08-27 21:10:00	1.92733	1.927884	1.92733	0
2022-08-27 21:15:00	1.92814	1.927885	1.92814	0
2022-08-27 21:20:00	1.92814	1.927967	1.92814	0
2022-08-27 21:25:00	1.92814	1.92797	1.92814	0
2022-08-27 21:30:00	1.92733	1.927971	1.92733	0
2022-08-27 21:35:00	1.92735	1.927814	1.92735	0
2022-08-27 21:40:00	1.92654	1.927655	1.92654	0
2022-08-27 21:45:00	1.92814	1.927737	1.92814	0
2022-08-27 21:50:00	1.92814	1.927738	1.92814	0
2022-08-27 21:55:00	1.92814	1.927739	1.92814	0
2022-08-27 22:00:00	1.92814	1.92782	1.92814	0
2022-08-27 22:05:00	1.92735	1.927741	1.92735	0
2022-08-27 22:10:00	1.92735	1.927662	1.92735	0
2022-08-27 22:15:00	1.92814	1.927662	1.92814	0
2022-08-27 22:20:00	1.92893	1.927822	1.92893	0
2022-08-27 22:25:00	1.92735	1.927822	1.92735	0
2022-08-27 22:30:00	1.92814	1.927982	1.92814	0
2022-08-27 22:35:00	1.92814	1.927982	1.92814	0
2022-08-27 22:40:00	1.92814	1.927982	1.92814	0
2022-08-27 22:45:00	1.92814	1.927982	1.92814	0
2022-08-27 22:50:00	1.92814	1.927982	1.92814	0
2022-08-27 22:55:00	1.92814	1.928061	1.92814	0
2022-08-27 23:00:00	1.92814	1.92814	1.92814	0
2022-08-27 23:05:00	1.92814	1.92814	1.92814	0
2022-08-27 23:10:00	1.92814	1.928061	1.92814	0
2022-08-27 23:15:00	1.92893	1.928219	1.92893	0
2022-08-27 23:20:00	1.92814	1.928219	1.92814	0
2022-08-27 23:25:00	1.92814	1.928219	1.92814	0
2022-08-27 23:30:00	1.92814	1.928219	1.92814	0
2022-08-27 23:35:00	1.92814	1.928219	1.92814	0
2022-08-27 23:40:00	1.92814	1.928219	1.92814	0
2022-08-27 23:45:00	1.92814	1.928219	1.92814	0
2022-08-27 23:50:00	1.92814	1.928219	1.92814	0
2022-08-27 23:55:00	1.92814	1.928219	1.92814	0
2022-08-28 00:00:00	1.92814	1.928219	1.92814	0
2022-08-28 00:05:00	1.92814	1.92814	1.92814	0
2022-08-28 00:10:00	1.92814	1.92814	1.92814	0
2022-08-28 00:15:00	1.92814	1.92814	1.92814	0
2022-08-28 00:20:00	1.92735	1.928061	1.92735	0
2022-08-28 00:25:00	1.92814	1.928061	1.92814	0
2022-08-28 00:30:00	1.92814	1.928061	1.92814	0
2022-08-28 00:35:00	1.92814	1.928061	1.92814	0
2022-08-28 00:40:00	1.92893	1.92814	1.92893	0
2022-08-28 00:45:00	1.92735	1.928061	1.92735	0
2022-08-28 00:50:00	1.92814	1.928061	1.92814	0
2022-08-28 00:55:00	1.92735	1.927982	1.92735	0
2022-08-28 01:00:00	1.92814	1.927982	1.92814	0
2022-08-28 01:05:00	1.92814	1.927982	1.92814	0
2022-08-28 01:10:00	1.92814	1.928061	1.92814	0
2022-08-28 01:15:00	1.92814	1.928061	1.92814	0
2022-08-28 01:20:00	1.92814	1.928061	1.92814	0
2022-08-28 01:25:00	1.92893	1.92814	1.92893	0
2022-08-28 01:30:00	1.92814	1.928061	1.92814	0
2022-08-28 01:35:00	1.92735	1.928061	1.92735	0
2022-08-28 01:40:00	1.92654	1.927901	1.92654	0
2022-08-28 01:45:00	1.92813	1.927979	1.92813	0
2022-08-28 01:50:00	1.92813	1.927978	1.92813	0
2022-08-28 01:55:00	1.92811	1.927975	1.92811	0
2022-08-28 02:00:00	1.92732	1.927893	1.92732	0
2022-08-28 02:05:00	1.92811	1.92789	1.92811	0
2022-08-28 02:10:00	1.92811	1.927887	1.92811	0
2022-08-28 02:15:00	1.92653	1.927647	1.92653	0
2022-08-28 02:20:00	1.92813	1.927646	1.92813	0
2022-08-28 02:25:00	1.92813	1.927724	1.92813	0
2022-08-28 02:30:00	1.92813	1.927883	1.92813	0
2022-08-28 02:35:00	1.92733	1.927803	1.92733	0
2022-08-28 02:40:00	1.92814	1.927804	1.92814	0
2022-08-28 02:45:00	1.92814	1.927807	1.92814	0
2022-08-28 02:50:00	1.92733	1.927808	1.92733	0
2022-08-28 02:55:00	1.92814	1.927811	1.92814	0
2022-08-28 03:00:00	1.92814	1.927814	1.92814	0
2022-08-28 03:05:00	1.92814	1.927975	1.92814	0
2022-08-28 03:10:00	1.92735	1.927897	1.92735	0
2022-08-28 03:15:00	1.92814	1.927898	1.92814	0
2022-08-28 03:20:00	1.92814	1.927899	1.92814	0
2022-08-28 03:25:00	1.92814	1.92798	1.92814	0
2022-08-28 03:30:00	1.92814	1.92798	1.92814	0
2022-08-28 03:35:00	1.92814	1.92798	1.92814	0
2022-08-28 03:40:00	1.92735	1.927982	1.92735	0
2022-08-28 03:45:00	1.92814	1.927982	1.92814	0
2022-08-28 03:50:00	1.92814	1.927982	1.92814	0
2022-08-28 03:55:00	1.92814	1.927982	1.92814	0
2022-08-28 04:00:00	1.92813	1.92806	1.92813	0
2022-08-28 04:05:00	1.92732	1.927978	1.92732	0
2022-08-28 04:10:00	1.92811	1.927975	1.92811	0
2022-08-28 04:15:00	1.92811	1.927972	1.92811	0
2022-08-28 04:20:00	1.92892	1.92805	1.92892	0
2022-08-28 04:25:00	1.92811	1.928047	1.92811	0
2022-08-28 04:30:00	1.92813	1.928125	1.92813	0
2022-08-28 04:35:00	1.92732	1.928043	1.92732	0
2022-08-28 04:40:00	1.92892	1.928121	1.92892	0
2022-08-28 04:45:00	1.92813	1.92812	1.92813	0
2022-08-28 04:50:00	1.92733	1.92804	1.92733	0
2022-08-28 04:55:00	1.92733	1.928041	1.92733	0
2022-08-28 05:00:00	1.92733	1.927963	1.92733	0
2022-08-28 05:05:00	1.92733	1.927885	1.92733	0
2022-08-28 05:10:00	1.92733	1.927726	1.92733	0
2022-08-28 05:15:00	1.92814	1.927729	1.92814	0
2022-08-28 05:20:00	1.92814	1.92773	1.92814	0
2022-08-28 05:25:00	1.92814	1.927812	1.92814	0
2022-08-28 05:30:00	1.92814	1.927734	1.92814	0
2022-08-28 05:35:00	1.92814	1.927735	1.92814	0
2022-08-28 05:40:00	1.92814	1.927816	1.92814	0
2022-08-28 05:45:00	1.92735	1.927818	1.92735	0
2022-08-28 05:50:00	1.92814	1.927899	1.92814	0
2022-08-28 05:55:00	1.92814	1.92798	1.92814	0
2022-08-28 06:00:00	1.92814	1.928061	1.92814	0
2022-08-28 06:05:00	1.92814	1.928061	1.92814	0
2022-08-28 06:10:00	1.92735	1.927982	1.92735	0
2022-08-28 06:15:00	1.92814	1.927982	1.92814	0
2022-08-28 06:20:00	1.92814	1.927982	1.92814	0
2022-08-28 06:25:00	1.92814	1.927982	1.92814	0
2022-08-28 06:30:00	1.92814	1.927982	1.92814	0
2022-08-28 06:35:00	1.92814	1.928061	1.92814	0
2022-08-28 06:40:00	1.92814	1.928061	1.92814	0
2022-08-28 06:45:00	1.92735	1.927982	1.92735	0
2022-08-28 06:50:00	1.92814	1.927982	1.92814	0
2022-08-28 06:55:00	1.92814	1.927982	1.92814	0
2022-08-28 07:00:00	1.92814	1.928061	1.92814	0
2022-08-28 07:05:00	1.92814	1.928061	1.92814	0
2022-08-28 07:10:00	1.92735	1.927982	1.92735	0
2022-08-28 07:15:00	1.92814	1.927982	1.92814	0
2022-08-28 07:20:00	1.92814	1.927982	1.92814	0
2022-08-28 07:25:00	1.92814	1.927982	1.92814	0
2022-08-28 07:30:00	1.92814	1.927982	1.92814	0
2022-08-28 07:35:00	1.92814	1.928061	1.92814	0
2022-08-28 07:40:00	1.92814	1.928061	1.92814	0
2022-08-28 07:45:00	1.92735	1.927982	1.92735	0
2022-08-28 07:50:00	1.92814	1.927982	1.92814	0
2022-08-28 07:55:00	1.92814	1.927982	1.92814	0
2022-08-28 08:00:00	1.92735	1.927982	1.92735	0
2022-08-28 08:05:00	1.92814	1.927982	1.92814	0
2022-08-28 08:10:00	1.92814	1.927982	1.92814	0
2022-08-28 08:15:00	1.92735	1.927903	1.92735	0
2022-08-28 08:20:00	1.92814	1.927903	1.92814	0
2022-08-28 08:25:00	1.92735	1.927824	1.92735	0
2022-08-28 08:30:00	1.92814	1.927824	1.92814	0
2022-08-28 08:35:00	1.92814	1.927903	1.92814	0
2022-08-28 08:40:00	1.92814	1.927903	1.92814	0
2022-08-28 08:45:00	1.92735	1.927824	1.92735	0
2022-08-28 08:50:00	1.92735	1.927824	1.92735	0
2022-08-28 08:55:00	1.92735	1.927745	1.92735	0
2022-08-28 09:00:00	1.92814	1.927745	1.92814	0
2022-08-28 09:05:00	1.92814	1.927824	1.92814	0
2022-08-28 09:10:00	1.92735	1.927745	1.92735	0
2022-08-28 09:15:00	1.92735	1.927745	1.92735	0
2022-08-28 09:20:00	1.92735	1.927666	1.92735	0
2022-08-28 09:25:00	1.92735	1.927587	1.92735	0
2022-08-28 09:30:00	1.92735	1.927508	1.92735	0
2022-08-28 09:35:00	1.92814	1.927587	1.92814	0
2022-08-28 09:40:00	1.92735	1.927587	1.92735	0
2022-08-28 09:45:00	1.92735	1.927587	1.92735	0
2022-08-28 09:50:00	1.92814	1.927587	1.92814	0
2022-08-28 09:55:00	1.92814	1.927587	1.92814	0
2022-08-28 10:00:00	1.92814	1.927666	1.92814	0
2022-08-28 10:05:00	1.92893	1.927824	1.92893	0
2022-08-28 10:10:00	1.92813	1.927902	1.92813	0
2022-08-28 10:15:00	1.92813	1.92798	1.92813	0
2022-08-28 10:20:00	1.92811	1.928056	1.92811	0
2022-08-28 10:25:00	1.92732	1.927974	1.92732	0
2022-08-28 10:30:00	1.92811	1.92805	1.92811	0
2022-08-28 10:35:00	1.92811	1.928126	1.92811	0
2022-08-28 10:40:00	1.92813	1.928125	1.92813	0
2022-08-28 10:45:00	1.92813	1.928124	1.92813	0
2022-08-28 10:50:00	1.92733	1.928043	1.92733	0
2022-08-28 10:55:00	1.92733	1.927883	1.92733	0
2022-08-28 11:00:00	1.92813	1.927883	1.92813	0
2022-08-28 11:05:00	1.92814	1.927884	1.92814	0
2022-08-28 11:10:00	1.92814	1.927887	1.92814	0
2022-08-28 11:15:00	1.92733	1.927888	1.92733	0
2022-08-28 11:20:00	1.92814	1.927891	1.92814	0
2022-08-28 11:25:00	1.92814	1.927894	1.92814	0
2022-08-28 11:30:00	1.92814	1.927895	1.92814	0
2022-08-28 11:35:00	1.92814	1.927896	1.92814	0
2022-08-28 11:40:00	1.92814	1.927977	1.92814	0
2022-08-28 11:45:00	1.92735	1.927979	1.92735	0
2022-08-28 11:50:00	1.92814	1.92798	1.92814	0
2022-08-28 11:55:00	1.92735	1.927901	1.92735	0
2022-08-28 12:00:00	1.92814	1.927901	1.92814	0
2022-08-28 12:05:00	1.92733	1.927901	1.92733	0
2022-08-28 12:10:00	1.92813	1.9279	1.92813	0
2022-08-28 12:15:00	1.92811	1.927897	1.92811	0
2022-08-28 12:20:00	1.92811	1.927894	1.92811	0
2022-08-28 12:25:00	1.92811	1.927891	1.92811	0
2022-08-28 12:30:00	1.92811	1.927888	1.92811	0
2022-08-28 12:35:00	1.92813	1.927966	1.92813	0
2022-08-28 12:40:00	1.92813	1.927965	1.92813	0
2022-08-28 12:45:00	1.92813	1.928043	1.92813	0
2022-08-28 12:50:00	1.92733	1.927962	1.92733	0
2022-08-28 12:55:00	1.92813	1.928042	1.92813	0
2022-08-28 13:00:00	1.92814	1.928043	1.92814	0
2022-08-28 13:05:00	1.92814	1.928046	1.92814	0
2022-08-28 13:10:00	1.92814	1.928049	1.92814	0
2022-08-28 13:15:00	1.92814	1.928052	1.92814	0
2022-08-28 13:20:00	1.92814	1.928055	1.92814	0
2022-08-28 13:25:00	1.92814	1.928056	1.92814	0
2022-08-28 13:30:00	1.92814	1.928057	1.92814	0
2022-08-28 13:35:00	1.92814	1.928058	1.92814	0
2022-08-28 13:40:00	1.92814	1.928139	1.92814	0
2022-08-28 13:45:00	1.92814	1.92814	1.92814	0
2022-08-28 13:50:00	1.92735	1.928061	1.92735	0
2022-08-28 13:55:00	1.92735	1.927982	1.92735	0
2022-08-28 14:00:00	1.92654	1.927822	1.92654	0
2022-08-28 14:05:00	1.92814	1.927822	1.92814	0
2022-08-28 14:10:00	1.92814	1.927822	1.92814	0
2022-08-28 14:15:00	1.92735	1.927743	1.92735	0
2022-08-28 14:20:00	1.92814	1.927743	1.92814	0
2022-08-28 14:25:00	1.92814	1.927743	1.92814	0
2022-08-28 14:30:00	1.92814	1.927743	1.92814	0
2022-08-28 14:35:00	1.92814	1.927743	1.92814	0
2022-08-28 14:40:00	1.92814	1.927822	1.92814	0
2022-08-28 14:45:00	1.92814	1.927901	1.92814	0
2022-08-28 14:50:00	1.92814	1.928061	1.92814	0
2022-08-28 14:55:00	1.92735	1.927982	1.92735	0
2022-08-28 15:00:00	1.92735	1.927903	1.92735	0
2022-08-28 15:05:00	1.92814	1.927982	1.92814	0
2022-08-28 15:10:00	1.92814	1.927982	1.92814	0
2022-08-28 15:15:00	1.92735	1.927903	1.92735	0
2022-08-28 15:20:00	1.92814	1.927903	1.92814	0
2022-08-28 15:25:00	1.92814	1.927903	1.92814	0
2022-08-28 15:30:00	1.92814	1.927903	1.92814	0
2022-08-28 15:35:00	1.92814	1.927903	1.92814	0
2022-08-28 15:40:00	1.92814	1.927903	1.92814	0
2022-08-28 15:45:00	1.92735	1.927903	1.92735	0
2022-08-28 15:50:00	1.92654	1.927822	1.92654	0
2022-08-28 15:55:00	1.92814	1.927822	1.92814	0
2022-08-28 16:00:00	1.92814	1.927822	1.92814	0
2022-08-28 16:05:00	1.92814	1.927901	1.92814	0
2022-08-28 16:10:00	1.92735	1.927822	1.92735	0
2022-08-28 16:15:00	1.92814	1.927822	1.92814	0
2022-08-28 16:20:00	1.92814	1.927822	1.92814	0
2022-08-28 16:25:00	1.92813	1.927821	1.92813	0
2022-08-28 16:30:00	1.92813	1.92782	1.92813	0
2022-08-28 16:35:00	1.92811	1.927896	1.92811	0
2022-08-28 16:40:00	1.92811	1.928053	1.92811	0
2022-08-28 16:45:00	1.92811	1.92805	1.92811	0
2022-08-28 16:50:00	1.92811	1.928047	1.92811	0
2022-08-28 16:55:00	1.92732	1.927965	1.92732	0
2022-08-28 17:00:00	1.92732	1.927962	1.92732	0
2022-08-28 17:05:00	1.92813	1.927961	1.92813	0
2022-08-28 17:10:00	1.92813	1.92796	1.92813	0
2022-08-28 17:15:00	1.92733	1.92788	1.92733	0
2022-08-28 17:20:00	1.92893	1.92796	1.92893	0
2022-08-28 17:25:00	1.92654	1.927803	1.92654	0
2022-08-28 17:30:00	1.92814	1.927806	1.92814	0
2022-08-28 17:35:00	1.92814	1.927809	1.92814	0
2022-08-28 17:40:00	1.92814	1.927812	1.92814	0
2022-08-28 17:45:00	1.92814	1.927894	1.92814	0
2022-08-28 17:50:00	1.92814	1.927976	1.92814	0
2022-08-28 17:55:00	1.92814	1.927977	1.92814	0
2022-08-28 18:00:00	1.92733	1.927897	1.92733	0
2022-08-28 18:05:00	1.92813	1.927977	1.92813	0
2022-08-28 18:10:00	1.92732	1.927816	1.92732	0
2022-08-28 18:15:00	1.92892	1.928054	1.92892	0
2022-08-28 18:20:00	1.92892	1.928132	1.92892	0
2022-08-28 18:25:00	1.92811	1.928129	1.92811	0
2022-08-28 18:30:00	1.92811	1.928126	1.92811	0
2022-08-28 18:35:00	1.92813	1.928125	1.92813	0
2022-08-28 18:40:00	1.92813	1.928124	1.92813	0
2022-08-28 18:45:00	1.92813	1.928123	1.92813	0
2022-08-28 18:50:00	1.92733	1.928123	1.92733	0
2022-08-28 18:55:00	1.92813	1.928123	1.92813	0
2022-08-28 19:00:00	1.92733	1.928124	1.92733	0
2022-08-28 19:05:00	1.92733	1.927965	1.92733	0
2022-08-28 19:10:00	1.92733	1.927806	1.92733	0
2022-08-28 19:15:00	1.92814	1.927809	1.92814	0
2022-08-28 19:20:00	1.92814	1.927812	1.92814	0
2022-08-28 19:25:00	1.92814	1.927813	1.92814	0
2022-08-28 19:30:00	1.92735	1.927735	1.92735	0
2022-08-28 19:35:00	1.92814	1.927736	1.92814	0
2022-08-28 19:40:00	1.92814	1.927817	1.92814	0
2022-08-28 19:45:00	1.92814	1.927818	1.92814	0
2022-08-28 19:50:00	1.92814	1.927899	1.92814	0
2022-08-28 19:55:00	1.92814	1.92798	1.92814	0
2022-08-28 20:00:00	1.92814	1.928061	1.92814	0
2022-08-28 20:05:00	1.92814	1.928061	1.92814	0
2022-08-28 20:10:00	1.92735	1.927982	1.92735	0
2022-08-28 20:15:00	1.92814	1.927982	1.92814	0
2022-08-28 20:20:00	1.92735	1.927982	1.92735	0
2022-08-28 20:25:00	1.92814	1.927982	1.92814	0
2022-08-28 20:30:00	1.92814	1.927982	1.92814	0
2022-08-28 20:35:00	1.92814	1.927982	1.92814	0
2022-08-28 20:40:00	1.92814	1.927982	1.92814	0
2022-08-28 20:45:00	1.92814	1.927982	1.92814	0
2022-08-28 20:50:00	1.92735	1.927903	1.92735	0
2022-08-28 20:55:00	1.92814	1.927903	1.92814	0
2022-08-28 21:00:00	1.92814	1.927982	1.92814	0
2022-08-28 21:05:00	1.92814	1.927982	1.92814	0
2022-08-28 21:10:00	1.92814	1.928061	1.92814	0
2022-08-28 21:15:00	1.92814	1.928061	1.92814	0
2022-08-28 21:20:00	1.92814	1.928061	1.92814	0
2022-08-28 21:25:00	1.92735	1.927982	1.92735	0
2022-08-28 21:30:00	1.92814	1.927982	1.92814	0
2022-08-28 21:35:00	1.92814	1.927982	1.92814	0
2022-08-28 21:40:00	1.92814	1.928061	1.92814	0
2022-08-28 21:45:00	1.92814	1.928061	1.92814	0
2022-08-28 21:50:00	1.92814	1.928061	1.92814	0
2022-08-28 21:55:00	1.92814	1.928061	1.92814	0
2022-08-28 22:00:00	1.92814	1.928061	1.92814	0
2022-08-28 22:05:00	1.92814	1.928061	1.92814	0
2022-08-28 22:10:00	1.92814	1.928061	1.92814	0
2022-08-28 22:15:00	1.92814	1.92814	1.92814	0
2022-08-28 22:20:00	1.92814	1.92814	1.92814	0
2022-08-28 22:25:00	1.92814	1.92814	1.92814	0
2022-08-28 22:30:00	1.92814	1.92814	1.92814	0
2022-08-28 22:35:00	1.92814	1.92814	1.92814	0
2022-08-28 22:40:00	1.92814	1.92814	1.92814	0
2022-08-28 22:45:00	1.92814	1.92814	1.92814	0
2022-08-28 22:50:00	1.92654	1.92798	1.92654	0
2022-08-28 22:55:00	1.92814	1.92798	1.92814	0
2022-08-28 23:00:00	1.92814	1.92798	1.92814	0
2022-08-28 23:05:00	1.92735	1.927901	1.92735	0
2022-08-28 23:10:00	1.92893	1.92798	1.92893	0
2022-08-28 23:15:00	1.92814	1.92798	1.92814	0
2022-08-28 23:20:00	1.92735	1.927901	1.92735	0
2022-08-28 23:25:00	1.92814	1.927901	1.92814	0
2022-08-28 23:30:00	1.92814	1.927901	1.92814	0
2022-08-28 23:35:00	1.92735	1.927822	1.92735	0
2022-08-28 23:40:00	1.92735	1.927903	1.92735	0
2022-08-28 23:45:00	1.92654	1.927743	1.92654	0
2022-08-28 23:50:00	1.92733	1.927662	1.92733	0
2022-08-28 23:55:00	1.92813	1.92774	1.92813	0
2022-08-29 00:00:00	1.92732	1.927579	1.92732	0
2022-08-29 00:05:00	1.92732	1.927497	1.92732	0
2022-08-29 00:10:00	1.92811	1.927573	1.92811	0
2022-08-29 00:15:00	1.92732	1.927491	1.92732	0
2022-08-29 00:20:00	1.92813	1.92749	1.92813	0
2022-08-29 00:25:00	1.92813	1.927568	1.92813	0
2022-08-29 00:30:00	1.92813	1.927646	1.92813	0
2022-08-29 00:35:00	1.92813	1.927805	1.92813	0
2022-08-29 00:40:00	1.92733	1.927805	1.92733	0
2022-08-29 00:45:00	1.92733	1.927725	1.92733	0
2022-08-29 00:50:00	1.92814	1.927807	1.92814	0
2022-08-29 00:55:00	1.92733	1.927808	1.92733	0
2022-08-29 01:00:00	1.92733	1.92773	1.92733	0
2022-08-29 01:05:00	1.92814	1.927812	1.92814	0
2022-08-29 01:10:00	1.92814	1.927813	1.92814	0
2022-08-29 01:15:00	1.92735	1.927735	1.92735	0
2022-08-29 01:20:00	1.92814	1.927736	1.92814	0
2022-08-29 01:25:00	1.92893	1.927816	1.92893	0
2022-08-29 01:30:00	1.92814	1.927897	1.92814	0
2022-08-29 01:35:00	1.92654	1.927818	1.92654	0
2022-08-29 01:40:00	1.92814	1.927818	1.92814	0
2022-08-29 01:45:00	1.92814	1.927899	1.92814	0
2022-08-29 01:50:00	1.92814	1.92798	1.92814	0
2022-08-29 01:55:00	1.92814	1.92798	1.92814	0
2022-08-29 02:00:00	1.92813	1.927979	1.92813	0
2022-08-29 02:05:00	1.92813	1.928057	1.92813	0
2022-08-29 02:10:00	1.92813	1.928056	1.92813	0
2022-08-29 02:15:00	1.92811	1.927974	1.92811	0
2022-08-29 02:20:00	1.92732	1.927892	1.92732	0
2022-08-29 02:25:00	1.92811	1.928049	1.92811	0
2022-08-29 02:30:00	1.92811	1.928046	1.92811	0
2022-08-29 02:35:00	1.92813	1.928045	1.92813	0
2022-08-29 02:40:00	1.92813	1.928044	1.92813	0
2022-08-29 02:45:00	1.92813	1.928043	1.92813	0
2022-08-29 02:50:00	1.92813	1.928043	1.92813	0
2022-08-29 02:55:00	1.92813	1.928043	1.92813	0
2022-08-29 03:00:00	1.92814	1.928044	1.92814	0
2022-08-29 03:05:00	1.92733	1.927966	1.92733	0
2022-08-29 03:10:00	1.92814	1.928048	1.92814	0
2022-08-29 03:15:00	1.92735	1.927972	1.92735	0
2022-08-29 03:20:00	1.92814	1.927975	1.92814	0
2022-08-29 03:25:00	1.92735	1.927897	1.92735	0
2022-08-29 03:30:00	1.92814	1.927898	1.92814	0
2022-08-29 03:35:00	1.92814	1.927899	1.92814	0
2022-08-29 03:40:00	1.92814	1.9279	1.92814	0
2022-08-29 03:45:00	1.92813	1.9279	1.92813	0
2022-08-29 03:50:00	1.92813	1.927899	1.92813	0
2022-08-29 03:55:00	1.92811	1.927977	1.92811	0
2022-08-29 04:00:00	1.92811	1.927974	1.92811	0
2022-08-29 04:05:00	1.92811	1.92805	1.92811	0
2022-08-29 04:10:00	1.92811	1.928047	1.92811	0
2022-08-29 04:15:00	1.92813	1.928125	1.92813	0
2022-08-29 04:20:00	1.92813	1.928124	1.92813	0
2022-08-29 04:25:00	1.92813	1.928123	1.92813	0
2022-08-29 04:30:00	1.92813	1.928122	1.92813	0
2022-08-29 04:35:00	1.92813	1.928122	1.92813	0
2022-08-29 04:40:00	1.92733	1.928042	1.92733	0
2022-08-29 04:45:00	1.92814	1.928045	1.92814	0
2022-08-29 04:50:00	1.92814	1.928048	1.92814	0
2022-08-29 04:55:00	1.92814	1.928051	1.92814	0
2022-08-29 05:00:00	1.92814	1.928054	1.92814	0
2022-08-29 05:05:00	1.92814	1.928055	1.92814	0
2022-08-29 05:10:00	1.92814	1.928056	1.92814	0
2022-08-29 05:15:00	1.92814	1.928057	1.92814	0
2022-08-29 05:20:00	1.93609	1.928853	1.93609	0
2022-08-29 05:25:00	1.93846	1.929886	1.93846	0
2022-08-29 05:30:00	1.9337	1.930523	1.9337	0
2022-08-29 05:35:00	1.92814	1.930523	1.92814	0
2022-08-29 05:40:00	1.92735	1.930444	1.92735	0
2022-08-29 05:45:00	1.92654	1.930284	1.92654	0
2022-08-29 05:50:00	1.92654	1.930124	1.92654	0
2022-08-29 05:55:00	1.92654	1.929964	1.92654	0
2022-08-29 06:00:00	1.92654	1.929804	1.92654	0
2022-08-29 06:05:00	1.92735	1.929725	1.92735	0
2022-08-29 06:10:00	1.92735	1.928851	1.92735	0
2022-08-29 06:15:00	1.92735	1.92774	1.92735	0
2022-08-29 06:20:00	1.92735	1.927105	1.92735	0
2022-08-29 06:25:00	1.92814	1.927105	1.92814	0
2022-08-29 06:30:00	1.92654	1.927024	1.92654	0
2022-08-29 06:35:00	1.92735	1.927105	1.92735	0
2022-08-29 06:40:00	1.92654	1.927105	1.92654	0
2022-08-29 06:45:00	1.92735	1.927186	1.92735	0
2022-08-29 06:50:00	1.92654	1.927186	1.92654	0
2022-08-29 06:55:00	1.92735	1.927186	1.92735	0
2022-08-29 07:00:00	1.92735	1.927186	1.92735	0
2022-08-29 07:05:00	1.92654	1.927105	1.92654	0
2022-08-29 07:10:00	1.92654	1.927024	1.92654	0
2022-08-29 07:15:00	1.92735	1.926945	1.92735	0
2022-08-29 07:20:00	1.92735	1.927026	1.92735	0
2022-08-29 07:25:00	1.92735	1.927026	1.92735	0
2022-08-29 07:30:00	1.92654	1.927026	1.92654	0
2022-08-29 07:35:00	1.92735	1.927026	1.92735	0
2022-08-29 07:40:00	1.92654	1.927026	1.92654	0
2022-08-29 07:45:00	1.92735	1.927026	1.92735	0
2022-08-29 07:50:00	1.92654	1.926945	1.92654	0
2022-08-29 07:55:00	1.92814	1.927105	1.92814	0
2022-08-29 08:00:00	1.92735	1.927186	1.92735	0
2022-08-29 08:05:00	1.92814	1.927265	1.92814	0
2022-08-29 08:10:00	1.92814	1.927344	1.92814	0
2022-08-29 08:15:00	1.93052	1.927661	1.93052	0
2022-08-29 08:20:00	1.93132	1.928139	1.93132	0
2022-08-29 08:25:00	1.93052	1.928456	1.93052	0
2022-08-29 08:30:00	1.93132	1.928934	1.93132	0
2022-08-29 08:35:00	1.93211	1.92941	1.93211	0
2022-08-29 08:40:00	1.92972	1.929728	1.92972	0
2022-08-29 08:45:00	1.92735	1.929649	1.92735	0
2022-08-29 08:50:00	1.92654	1.929568	1.92654	0
2022-08-29 08:55:00	1.92654	1.929408	1.92654	0
2022-08-29 09:00:00	1.92735	1.929329	1.92735	0
2022-08-29 09:05:00	1.92654	1.928931	1.92654	0
2022-08-29 09:10:00	1.92814	1.928613	1.92814	0
2022-08-29 09:15:00	1.93211	1.928772	1.93211	0
2022-08-29 09:20:00	1.92893	1.928533	1.92893	0
2022-08-29 09:25:00	1.92814	1.928136	1.92814	0
2022-08-29 09:30:00	1.92654	1.927818	1.92654	0
2022-08-29 09:35:00	1.92735	1.927818	1.92735	0
2022-08-29 09:40:00	1.92735	1.927899	1.92735	0
2022-08-29 09:45:00	1.92735	1.92798	1.92735	0
2022-08-29 09:50:00	1.92654	1.927899	1.92654	0
2022-08-29 09:55:00	1.92735	1.92798	1.92735	0
2022-08-29 10:00:00	1.92654	1.92782	1.92654	0
2022-08-29 10:05:00	1.92814	1.927423	1.92814	0
2022-08-29 10:10:00	1.92814	1.927344	1.92814	0
2022-08-29 10:15:00	1.93052	1.927582	1.93052	0
2022-08-29 10:20:00	1.92972	1.9279	1.92972	0
2022-08-29 10:25:00	1.92814	1.927979	1.92814	0
2022-08-29 10:30:00	1.92654	1.927898	1.92654	0
2022-08-29 10:35:00	1.92814	1.927977	1.92814	0
2022-08-29 10:40:00	1.92814	1.928137	1.92814	0
2022-08-29 10:45:00	1.92735	1.928137	1.92735	0
2022-08-29 10:50:00	1.92814	1.928297	1.92814	0
2022-08-29 10:55:00	1.92814	1.928297	1.92814	0
2022-08-29 11:00:00	1.92814	1.928297	1.92814	0
2022-08-29 11:05:00	1.92814	1.928059	1.92814	0
2022-08-29 11:10:00	1.92814	1.927901	1.92814	0
2022-08-29 11:15:00	1.93449	1.928536	1.93449	0
2022-08-29 11:20:00	1.94085	1.929967	1.94085	0
2022-08-29 11:25:00	1.94244	1.931397	1.94244	0
2022-08-29 11:30:00	1.94243	1.932826	1.94243	0
2022-08-29 11:35:00	1.9329	1.933381	1.9329	0
2022-08-29 11:40:00	1.92653	1.93322	1.92653	0
2022-08-29 11:45:00	1.92494	1.9329	1.92494	0
2022-08-29 11:50:00	1.92414	1.9325	1.92414	0
2022-08-29 11:55:00	1.92494	1.93218	1.92494	0
2022-08-29 12:00:00	1.92574	1.93194	1.92574	0
2022-08-29 12:05:00	1.92574	1.931065	1.92574	0
2022-08-29 12:10:00	1.92574	1.929554	1.92574	0
2022-08-29 12:15:00	1.92653	1.927963	1.92653	0
2022-08-29 12:20:00	1.92654	1.926374	1.92654	0
2022-08-29 12:25:00	1.92654	1.925738	1.92654	0
2022-08-29 12:30:00	1.92654	1.925739	1.92654	0
2022-08-29 12:35:00	1.92733	1.925978	1.92733	0
2022-08-29 12:40:00	1.92654	1.926218	1.92654	0
2022-08-29 12:45:00	1.92654	1.926378	1.92654	0
2022-08-29 12:50:00	1.92654	1.926458	1.92654	0
2022-08-29 12:55:00	1.92654	1.926538	1.92654	0
2022-08-29 13:00:00	1.92735	1.926699	1.92735	0
2022-08-29 13:05:00	1.92654	1.9267	1.92654	0
2022-08-29 13:10:00	1.92735	1.926781	1.92735	0
2022-08-29 13:15:00	1.92735	1.926862	1.92735	0
2022-08-29 13:20:00	1.92735	1.926943	1.92735	0
2022-08-29 13:25:00	1.92654	1.926864	1.92654	0
2022-08-29 13:30:00	1.92654	1.926864	1.92654	0
2022-08-29 13:35:00	1.92654	1.926864	1.92654	0
2022-08-29 13:40:00	1.92654	1.926864	1.92654	0
2022-08-29 13:45:00	1.92654	1.926864	1.92654	0
2022-08-29 13:50:00	1.92654	1.926783	1.92654	0
2022-08-29 13:55:00	1.92813	1.926942	1.92813	0
2022-08-29 14:00:00	1.92732	1.926939	1.92732	0
2022-08-29 14:05:00	1.92653	1.926857	1.92653	0
2022-08-29 14:10:00	1.92653	1.926775	1.92653	0
2022-08-29 14:15:00	1.92653	1.926774	1.92653	0
2022-08-29 14:20:00	1.92653	1.926773	1.92653	0
2022-08-29 14:25:00	1.92653	1.926772	1.92653	0
2022-08-29 14:30:00	1.92733	1.926851	1.92733	0
2022-08-29 14:35:00	1.92733	1.92693	1.92733	0
2022-08-29 14:40:00	1.92654	1.92693	1.92654	0
2022-08-29 14:45:00	1.92654	1.926771	1.92654	0
2022-08-29 14:50:00	1.92654	1.926693	1.92654	0
2022-08-29 14:55:00	1.92654	1.926694	1.92654	0
2022-08-29 15:00:00	1.92654	1.926695	1.92654	0
2022-08-29 15:05:00	1.92654	1.926696	1.92654	0
2022-08-29 15:10:00	1.92654	1.926697	1.92654	0
2022-08-29 15:15:00	1.92654	1.926698	1.92654	0
2022-08-29 15:20:00	1.92654	1.926619	1.92654	0
2022-08-29 15:25:00	1.92735	1.926621	1.92735	0
2022-08-29 15:30:00	1.92735	1.926702	1.92735	0
2022-08-29 15:35:00	1.92654	1.926702	1.92654	0
2022-08-29 15:40:00	1.92654	1.926702	1.92654	0
2022-08-29 15:45:00	1.92654	1.926702	1.92654	0
2022-08-29 15:50:00	1.92654	1.926702	1.92654	0
2022-08-29 15:55:00	1.92654	1.926702	1.92654	0
2022-08-29 16:00:00	1.92654	1.926702	1.92654	0
2022-08-29 16:05:00	1.92653	1.926701	1.92653	0
2022-08-29 16:10:00	1.92732	1.926779	1.92732	0
2022-08-29 16:15:00	1.92653	1.926697	1.92653	0
2022-08-29 16:20:00	1.92653	1.926615	1.92653	0
2022-08-29 16:25:00	1.92732	1.926693	1.92732	0
2022-08-29 16:30:00	1.92653	1.926692	1.92653	0
2022-08-29 16:35:00	1.92732	1.92677	1.92732	0
2022-08-29 16:40:00	1.92733	1.926849	1.92733	0
2022-08-29 16:45:00	1.92733	1.926928	1.92733	0
2022-08-29 16:50:00	1.92654	1.926928	1.92654	0
2022-08-29 16:55:00	1.92733	1.927008	1.92733	0
2022-08-29 17:00:00	1.92654	1.92693	1.92654	0
2022-08-29 17:05:00	1.92654	1.926931	1.92654	0
2022-08-29 17:10:00	1.92654	1.926932	1.92654	0
2022-08-29 17:15:00	1.92654	1.926854	1.92654	0
2022-08-29 17:20:00	1.92654	1.926855	1.92654	0
2022-08-29 17:25:00	1.92654	1.926777	1.92654	0
2022-08-29 17:30:00	1.92654	1.926698	1.92654	0
2022-08-29 17:35:00	1.92654	1.926619	1.92654	0
2022-08-29 17:40:00	1.92654	1.926619	1.92654	0
2022-08-29 17:45:00	1.92654	1.92654	1.92654	0
2022-08-29 17:50:00	1.92654	1.92654	1.92654	0
2022-08-29 17:55:00	1.92654	1.92654	1.92654	0
2022-08-29 18:00:00	1.92654	1.92654	1.92654	0
2022-08-29 18:05:00	1.92654	1.92654	1.92654	0
2022-08-29 18:10:00	1.92735	1.926621	1.92735	0
2022-08-29 18:15:00	1.92654	1.926621	1.92654	0
2022-08-29 18:20:00	1.92654	1.926621	1.92654	0
2022-08-29 18:25:00	1.92654	1.926621	1.92654	0
2022-08-29 18:30:00	1.92654	1.926621	1.92654	0
2022-08-29 18:35:00	1.92654	1.926621	1.92654	0
2022-08-29 18:40:00	1.92653	1.92662	1.92653	0
2022-08-29 18:45:00	1.92653	1.926619	1.92653	0
2022-08-29 18:50:00	1.92653	1.926618	1.92653	0
2022-08-29 18:55:00	1.92653	1.926617	1.92653	0
2022-08-29 19:00:00	1.92653	1.926535	1.92653	0
2022-08-29 19:05:00	1.92653	1.926534	1.92653	0
2022-08-29 19:10:00	1.92653	1.926533	1.92653	0
2022-08-29 19:15:00	1.92653	1.926532	1.92653	0
2022-08-29 19:20:00	1.92653	1.926531	1.92653	0
2022-08-29 19:25:00	1.92654	1.926531	1.92654	0
2022-08-29 19:30:00	1.92654	1.926532	1.92654	0
2022-08-29 19:35:00	1.92654	1.926533	1.92654	0
2022-08-29 19:40:00	1.92575	1.926455	1.92575	0
2022-08-29 19:45:00	1.92654	1.926456	1.92654	0
2022-08-29 19:50:00	1.92654	1.926457	1.92654	0
2022-08-29 19:55:00	1.92654	1.926458	1.92654	0
2022-08-29 20:00:00	1.92735	1.92654	1.92735	0
2022-08-29 20:05:00	1.92654	1.926541	1.92654	0
2022-08-29 20:10:00	1.92654	1.926542	1.92654	0
2022-08-29 20:15:00	1.92654	1.926542	1.92654	0
2022-08-29 20:20:00	1.92654	1.926542	1.92654	0
2022-08-29 20:25:00	1.92654	1.926542	1.92654	0
2022-08-29 20:30:00	1.92654	1.926621	1.92654	0
2022-08-29 20:35:00	1.92654	1.926621	1.92654	0
2022-08-29 20:40:00	1.92654	1.926621	1.92654	0
2022-08-29 20:45:00	1.92575	1.926542	1.92575	0
2022-08-29 20:50:00	1.92654	1.926461	1.92654	0
2022-08-29 20:55:00	1.92654	1.926461	1.92654	0
2022-08-29 21:00:00	1.92654	1.926461	1.92654	0
2022-08-29 21:05:00	1.92654	1.926461	1.92654	0
2022-08-29 21:10:00	1.92654	1.926461	1.92654	0
2022-08-29 21:15:00	1.92654	1.926461	1.92654	0
2022-08-29 21:20:00	1.92654	1.926461	1.92654	0
2022-08-29 21:25:00	1.92735	1.926542	1.92735	0
2022-08-29 21:30:00	1.92654	1.926542	1.92654	0
2022-08-29 21:35:00	1.92654	1.926621	1.92654	0
2022-08-29 21:40:00	1.92654	1.926621	1.92654	0
2022-08-29 21:45:00	1.92654	1.926621	1.92654	0
2022-08-29 21:50:00	1.92654	1.926621	1.92654	0
2022-08-29 21:55:00	1.92654	1.926621	1.92654	0
2022-08-29 22:00:00	1.92654	1.926621	1.92654	0
2022-08-29 22:05:00	1.92654	1.926621	1.92654	0
2022-08-29 22:10:00	1.92654	1.926621	1.92654	0
2022-08-29 22:15:00	1.92654	1.92654	1.92654	0
2022-08-29 22:20:00	1.92653	1.926539	1.92653	0
2022-08-29 22:25:00	1.92653	1.926538	1.92653	0
2022-08-29 22:30:00	1.92653	1.926537	1.92653	0
2022-08-29 22:35:00	1.92653	1.926536	1.92653	0
2022-08-29 22:40:00	1.92653	1.926535	1.92653	0
2022-08-29 22:45:00	1.92653	1.926534	1.92653	0
2022-08-29 22:50:00	1.92653	1.926533	1.92653	0
2022-08-29 22:55:00	1.92653	1.926532	1.92653	0
2022-08-29 23:00:00	1.92653	1.926531	1.92653	0
2022-08-29 23:05:00	1.92654	1.926531	1.92654	0
2022-08-29 23:10:00	1.92654	1.926532	1.92654	0
2022-08-29 23:15:00	1.92575	1.926454	1.92575	0
2022-08-29 23:20:00	1.92654	1.926455	1.92654	0
2022-08-29 23:25:00	1.92654	1.926456	1.92654	0
2022-08-29 23:30:00	1.92654	1.926457	1.92654	0
2022-08-29 23:35:00	1.92654	1.926458	1.92654	0
2022-08-29 23:40:00	1.92575	1.92638	1.92575	0
2022-08-29 23:45:00	1.92496	1.926223	1.92496	0
2022-08-29 23:50:00	1.92654	1.926224	1.92654	0
2022-08-29 23:55:00	1.92654	1.926224	1.92654	0
2022-08-30 00:00:00	1.92654	1.926224	1.92654	0
2022-08-30 00:05:00	1.92654	1.926303	1.92654	0
2022-08-30 00:10:00	1.92654	1.926303	1.92654	0
2022-08-30 00:15:00	1.92654	1.926303	1.92654	0
2022-08-30 00:20:00	1.92654	1.926303	1.92654	0
2022-08-30 00:25:00	1.92653	1.926302	1.92653	0
2022-08-30 00:30:00	1.92574	1.926301	1.92574	0
2022-08-30 00:35:00	1.92653	1.926458	1.92653	0
2022-08-30 00:40:00	1.92732	1.926536	1.92732	0
2022-08-30 00:45:00	1.92574	1.926456	1.92574	0
2022-08-30 00:50:00	1.92653	1.926455	1.92653	0
2022-08-30 00:55:00	1.92653	1.926454	1.92653	0
2022-08-30 01:00:00	1.92574	1.926374	1.92574	0
2022-08-30 01:05:00	1.92574	1.926294	1.92574	0
2022-08-30 01:10:00	1.92654	1.926294	1.92654	0
2022-08-30 01:15:00	1.92654	1.926295	1.92654	0
2022-08-30 01:20:00	1.92654	1.926375	1.92654	0
2022-08-30 01:25:00	1.92575	1.926297	1.92575	0
2022-08-30 01:30:00	1.92654	1.926219	1.92654	0
2022-08-30 01:35:00	1.92654	1.926299	1.92654	0
2022-08-30 01:40:00	1.92654	1.9263	1.92654	0
2022-08-30 01:45:00	1.92575	1.926222	1.92575	0
2022-08-30 01:50:00	1.92654	1.926302	1.92654	0
2022-08-30 01:55:00	1.92575	1.926303	1.92575	0
2022-08-30 02:00:00	1.92654	1.926303	1.92654	0
2022-08-30 02:05:00	1.92575	1.926224	1.92575	0
2022-08-30 02:10:00	1.92654	1.926224	1.92654	0
2022-08-30 02:15:00	1.92496	1.926145	1.92496	0
2022-08-30 02:20:00	1.92575	1.926066	1.92575	0
2022-08-30 02:25:00	1.92575	1.925987	1.92575	0
2022-08-30 02:30:00	1.92654	1.925987	1.92654	0
2022-08-30 02:35:00	1.92654	1.926066	1.92654	0
2022-08-30 02:40:00	1.92654	1.926066	1.92654	0
2022-08-30 02:45:00	1.92496	1.925987	1.92496	0
2022-08-30 02:50:00	1.92654	1.925987	1.92654	0
2022-08-30 02:55:00	1.92575	1.925987	1.92575	0
2022-08-30 03:00:00	1.92496	1.925829	1.92496	0
2022-08-30 03:05:00	1.92654	1.925987	1.92654	0
2022-08-30 03:10:00	1.92654	1.926066	1.92654	0
2022-08-30 03:15:00	1.92575	1.926066	1.92575	0
2022-08-30 03:20:00	1.92575	1.925987	1.92575	0
2022-08-30 03:25:00	1.92575	1.925908	1.92575	0
2022-08-30 03:30:00	1.92654	1.925908	1.92654	0
2022-08-30 03:35:00	1.92654	1.926066	1.92654	0
2022-08-30 03:40:00	1.92575	1.925987	1.92575	0
2022-08-30 03:45:00	1.92496	1.925908	1.92496	0
2022-08-30 03:50:00	1.92575	1.925987	1.92575	0
2022-08-30 03:55:00	1.92496	1.925829	1.92496	0
2022-08-30 04:00:00	1.92654	1.925829	1.92654	0
2022-08-30 04:05:00	1.92575	1.925829	1.92575	0
2022-08-30 04:10:00	1.92496	1.92575	1.92496	0
2022-08-30 04:15:00	1.92654	1.925829	1.92654	0
2022-08-30 04:20:00	1.92654	1.925829	1.92654	0
2022-08-30 04:25:00	1.92575	1.92575	1.92575	0
2022-08-30 04:30:00	1.92496	1.925671	1.92496	0
2022-08-30 04:35:00	1.92496	1.925671	1.92496	0
2022-08-30 04:40:00	1.92496	1.925592	1.92496	0
2022-08-30 04:45:00	1.92654	1.92575	1.92654	0
2022-08-30 04:50:00	1.92575	1.925671	1.92575	0
2022-08-30 04:55:00	1.92496	1.925592	1.92496	0
2022-08-30 05:00:00	1.92496	1.925592	1.92496	0
2022-08-30 05:05:00	1.92496	1.925434	1.92496	0
2022-08-30 05:10:00	1.92654	1.925434	1.92654	0
2022-08-30 05:15:00	1.92496	1.925355	1.92496	0
2022-08-30 05:20:00	1.92575	1.925434	1.92575	0
2022-08-30 05:25:00	1.92654	1.925592	1.92654	0
2022-08-30 05:30:00	1.93291	1.926387	1.93291	0
2022-08-30 05:35:00	1.93291	1.927024	1.93291	0
2022-08-30 05:40:00	1.92893	1.927342	1.92893	0
2022-08-30 05:45:00	1.92654	1.9275	1.92654	0
2022-08-30 05:50:00	1.92417	1.927421	1.92417	0
2022-08-30 05:55:00	1.92417	1.927342	1.92417	0
2022-08-30 06:00:00	1.92417	1.927105	1.92417	0
2022-08-30 06:05:00	1.92496	1.927105	1.92496	0
2022-08-30 06:10:00	1.92496	1.927026	1.92496	0
2022-08-30 06:15:00	1.92496	1.926868	1.92496	0
2022-08-30 06:20:00	1.92496	1.926073	1.92496	0
2022-08-30 06:25:00	1.92496	1.925278	1.92496	0
2022-08-30 06:30:00	1.93291	1.925676	1.93291	0
2022-08-30 06:35:00	1.94324	1.927346	1.94324	0
2022-08-30 06:40:00	1.94483	1.929412	1.94483	0
2022-08-30 06:45:00	1.94006	1.931001	1.94006	0
2022-08-30 06:50:00	1.93927	1.932511	1.93927	0
2022-08-30 06:55:00	1.93927	1.933942	1.93927	0
2022-08-30 07:00:00	1.93767	1.935213	1.93767	0
2022-08-30 07:05:00	1.93609	1.936326	1.93609	0
2022-08-30 07:10:00	1.93529	1.937359	1.93529	0
2022-08-30 07:15:00	1.93609	1.938472	1.93609	0
2022-08-30 07:20:00	1.9337	1.938551	1.9337	0
2022-08-30 07:25:00	1.93449	1.937676	1.93449	0
2022-08-30 07:30:00	1.9329	1.936483	1.9329	0
2022-08-30 07:35:00	1.9329	1.935767	1.9329	0
2022-08-30 07:40:00	1.9329	1.93513	1.9329	0
2022-08-30 07:45:00	1.93448	1.934651	1.93448	0
2022-08-30 07:50:00	1.93129	1.934013	1.93129	0
2022-08-30 07:55:00	1.93447	1.933851	1.93447	0
2022-08-30 08:00:00	1.93447	1.933769	1.93447	0
2022-08-30 08:05:00	1.93129	1.933289	1.93129	0
2022-08-30 08:10:00	1.93289	1.933208	1.93289	0
2022-08-30 08:15:00	1.93289	1.933048	1.93289	0
2022-08-30 08:20:00	1.9329	1.933048	1.9329	0
2022-08-30 08:25:00	1.9313	1.932888	1.9313	0
2022-08-30 08:30:00	1.9313	1.932728	1.9313	0
2022-08-30 08:35:00	1.92972	1.932252	1.92972	0
2022-08-30 08:40:00	1.92972	1.932095	1.92972	0
2022-08-30 08:45:00	1.92972	1.93162	1.92972	0
2022-08-30 08:50:00	1.92814	1.930987	1.92814	0
2022-08-30 08:55:00	1.93052	1.93091	1.93052	0
2022-08-30 09:00:00	1.92893	1.930514	1.92893	0
2022-08-30 09:05:00	1.93052	1.930277	1.93052	0
2022-08-30 09:10:00	1.92972	1.929959	1.92972	0
2022-08-30 09:15:00	1.92972	1.929801	1.92972	0
2022-08-30 09:20:00	1.92814	1.929485	1.92814	0
2022-08-30 09:25:00	1.93052	1.929565	1.93052	0
2022-08-30 09:30:00	1.92972	1.929565	1.92972	0
2022-08-30 09:35:00	1.92972	1.929565	1.92972	0
2022-08-30 09:40:00	1.92893	1.929644	1.92893	0
2022-08-30 09:45:00	1.92972	1.929564	1.92972	0
2022-08-30 09:50:00	1.92972	1.929643	1.92972	0
2022-08-30 09:55:00	1.92496	1.929087	1.92496	0
2022-08-30 10:00:00	1.91939	1.928054	1.91939	0
2022-08-30 10:05:00	1.91781	1.926863	1.91781	0
2022-08-30 10:10:00	1.9186	1.925909	1.9186	0
2022-08-30 10:15:00	1.91781	1.924638	1.91781	0
2022-08-30 10:20:00	1.91781	1.923447	1.91781	0
2022-08-30 10:25:00	1.9186	1.922335	1.9186	0
2022-08-30 10:30:00	1.91939	1.921381	1.91939	0
2022-08-30 10:35:00	1.9186	1.920269	1.9186	0
2022-08-30 10:40:00	1.92019	1.919316	1.92019	0
2022-08-30 10:45:00	1.92019	1.918839	1.92019	0
2022-08-30 10:50:00	1.92019	1.918919	1.92019	0
2022-08-30 10:55:00	1.92417	1.919555	1.92417	0
2022-08-30 11:00:00	1.92257	1.919952	1.92257	0
2022-08-30 11:05:00	1.92099	1.92027	1.92099	0
2022-08-30 11:10:00	1.92099	1.920588	1.92099	0
2022-08-30 11:15:00	1.92099	1.920827	1.92099	0
2022-08-30 11:20:00	1.92019	1.920907	1.92019	0
2022-08-30 11:25:00	1.92019	1.921066	1.92019	0
2022-08-30 11:30:00	1.92099	1.921146	1.92099	0
2022-08-30 11:35:00	1.92099	1.921226	1.92099	0
2022-08-30 11:40:00	1.92178	1.921385	1.92178	0
2022-08-30 11:45:00	1.92099	1.921067	1.92099	0
2022-08-30 11:50:00	1.92099	1.920909	1.92099	0
2022-08-30 11:55:00	1.92257	1.921067	1.92257	0
2022-08-30 12:00:00	1.92178	1.921146	1.92178	0
2022-08-30 12:05:00	1.92099	1.921146	1.92099	0
2022-08-30 12:10:00	1.92099	1.921226	1.92099	0
2022-08-30 12:15:00	1.92099	1.921306	1.92099	0
2022-08-30 12:20:00	1.92099	1.921306	1.92099	0
2022-08-30 12:25:00	1.92099	1.921306	1.92099	0
2022-08-30 12:30:00	1.92178	1.921306	1.92178	0
2022-08-30 12:35:00	1.92099	1.921306	1.92099	0
2022-08-30 12:40:00	1.92099	1.921306	1.92099	0
2022-08-30 12:45:00	1.92178	1.921227	1.92178	0
2022-08-30 12:50:00	1.92178	1.921227	1.92178	0
2022-08-30 12:55:00	1.92178	1.921306	1.92178	0
2022-08-30 13:00:00	1.92178	1.921385	1.92178	0
2022-08-30 13:05:00	1.92178	1.921464	1.92178	0
2022-08-30 13:10:00	1.92496	1.921861	1.92496	0
2022-08-30 13:15:00	1.92336	1.922098	1.92336	0
2022-08-30 13:20:00	1.92178	1.922098	1.92178	0
2022-08-30 13:25:00	1.92178	1.922177	1.92178	0
2022-08-30 13:30:00	1.92178	1.922256	1.92178	0
2022-08-30 13:35:00	1.92178	1.922256	1.92178	0
2022-08-30 13:40:00	1.92178	1.922256	1.92178	0
2022-08-30 13:45:00	1.92178	1.922256	1.92178	0
2022-08-30 13:50:00	1.92178	1.922256	1.92178	0
2022-08-30 13:55:00	1.92178	1.922256	1.92178	0
2022-08-30 14:00:00	1.92099	1.921859	1.92099	0
2022-08-30 14:05:00	1.92178	1.921701	1.92178	0
2022-08-30 14:10:00	1.92417	1.92194	1.92417	0
2022-08-30 14:15:00	1.92654	1.922416	1.92654	0
2022-08-30 14:20:00	1.92735	1.922973	1.92735	0
2022-08-30 14:25:00	1.92336	1.923131	1.92336	0
2022-08-30 14:30:00	1.92099	1.923052	1.92099	0
2022-08-30 14:35:00	1.92099	1.922973	1.92099	0
2022-08-30 14:40:00	1.92178	1.922973	1.92178	0
2022-08-30 14:45:00	1.92099	1.922894	1.92099	0
2022-08-30 14:50:00	1.92099	1.922894	1.92099	0
2022-08-30 14:55:00	1.92178	1.922894	1.92178	0
2022-08-30 15:00:00	1.92099	1.922576	1.92099	0
2022-08-30 15:05:00	1.92257	1.922179	1.92257	0
2022-08-30 15:10:00	1.92257	1.921701	1.92257	0
2022-08-30 15:15:00	1.92178	1.921543	1.92178	0
2022-08-30 15:20:00	1.92178	1.921622	1.92178	0
2022-08-30 15:25:00	1.92178	1.921701	1.92178	0
2022-08-30 15:30:00	1.92257	1.92178	1.92257	0
2022-08-30 15:35:00	1.92178	1.921859	1.92178	0
2022-08-30 15:40:00	1.92178	1.921938	1.92178	0
2022-08-30 15:45:00	1.92257	1.922017	1.92257	0
2022-08-30 15:50:00	1.92178	1.922096	1.92178	0
2022-08-30 15:55:00	1.92257	1.922096	1.92257	0
2022-08-30 16:00:00	1.92257	1.922096	1.92257	0
2022-08-30 16:05:00	1.92336	1.922254	1.92336	0
2022-08-30 16:10:00	1.92257	1.922333	1.92257	0
2022-08-30 16:15:00	1.92257	1.922412	1.92257	0
2022-08-30 16:20:00	1.92178	1.922333	1.92178	0
2022-08-30 16:25:00	1.92336	1.922491	1.92336	0
2022-08-30 16:30:00	1.92257	1.92257	1.92257	0
2022-08-30 16:35:00	1.92336	1.922649	1.92336	0
2022-08-30 16:40:00	1.92336	1.922807	1.92336	0
2022-08-30 16:45:00	1.92257	1.922807	1.92257	0
2022-08-30 16:50:00	1.92178	1.922728	1.92178	0
2022-08-30 16:55:00	1.92257	1.922649	1.92257	0
2022-08-30 17:00:00	1.92257	1.922649	1.92257	0
2022-08-30 17:05:00	1.92178	1.92257	1.92178	0
2022-08-30 17:10:00	1.92336	1.922728	1.92336	0
2022-08-30 17:15:00	1.92336	1.922728	1.92336	0
2022-08-30 17:20:00	1.92178	1.922649	1.92178	0
2022-08-30 17:25:00	1.92336	1.922649	1.92336	0
2022-08-30 17:30:00	1.92178	1.922491	1.92178	0
2022-08-30 17:35:00	1.92257	1.922491	1.92257	0
2022-08-30 17:40:00	1.92336	1.922649	1.92336	0
2022-08-30 17:45:00	1.92336	1.922728	1.92336	0
2022-08-30 17:50:00	1.92257	1.922728	1.92257	0
2022-08-30 17:55:00	1.92257	1.922807	1.92257	0
2022-08-30 18:00:00	1.92336	1.922807	1.92336	0
2022-08-30 18:05:00	1.92178	1.922649	1.92178	0
2022-08-30 18:10:00	1.92336	1.922807	1.92336	0
2022-08-30 18:15:00	1.92178	1.922649	1.92178	0
2022-08-30 18:20:00	1.92336	1.922807	1.92336	0
2022-08-30 18:25:00	1.92257	1.922807	1.92257	0
2022-08-30 18:30:00	1.92336	1.922807	1.92336	0
2022-08-30 18:35:00	1.92257	1.922728	1.92257	0
2022-08-30 18:40:00	1.92178	1.922649	1.92178	0
2022-08-30 18:45:00	1.92178	1.92257	1.92178	0
2022-08-30 18:50:00	1.92336	1.92257	1.92336	0
2022-08-30 18:55:00	1.92336	1.922728	1.92336	0
2022-08-30 19:00:00	1.92336	1.922728	1.92336	0
2022-08-30 19:05:00	1.92257	1.922807	1.92257	0
2022-08-30 19:10:00	1.92336	1.922807	1.92336	0
2022-08-30 19:15:00	1.92336	1.922886	1.92336	0
2022-08-30 19:20:00	1.92178	1.922728	1.92178	0
2022-08-30 19:25:00	1.92336	1.922807	1.92336	0
2022-08-30 19:30:00	1.92178	1.922807	1.92178	0
2022-08-30 19:35:00	1.92336	1.922965	1.92336	0
2022-08-30 19:40:00	1.92257	1.922886	1.92257	0
2022-08-30 19:45:00	1.92336	1.922886	1.92336	0
2022-08-30 19:50:00	1.92256	1.922806	1.92256	0
2022-08-30 19:55:00	1.92256	1.922805	1.92256	0
2022-08-30 20:00:00	1.92335	1.922804	1.92335	0
2022-08-30 20:05:00	1.92335	1.922803	1.92335	0
2022-08-30 20:10:00	1.92255	1.92288	1.92255	0
2022-08-30 20:15:00	1.92255	1.922799	1.92255	0
2022-08-30 20:20:00	1.92176	1.922797	1.92176	0
2022-08-30 20:25:00	1.92335	1.922796	1.92335	0
2022-08-30 20:30:00	1.92256	1.922795	1.92256	0
2022-08-30 20:35:00	1.92335	1.922794	1.92335	0
2022-08-30 20:40:00	1.92336	1.922874	1.92336	0
2022-08-30 20:45:00	1.92257	1.922875	1.92257	0
2022-08-30 20:50:00	1.92178	1.922718	1.92178	0
2022-08-30 20:55:00	1.92178	1.922561	1.92178	0
2022-08-30 21:00:00	1.92336	1.922642	1.92336	0
2022-08-30 21:05:00	1.92178	1.922565	1.92178	0
2022-08-30 21:10:00	1.92257	1.922646	1.92257	0
2022-08-30 21:15:00	1.92257	1.922568	1.92257	0
2022-08-30 21:20:00	1.92336	1.922648	1.92336	0
2022-08-30 21:25:00	1.92336	1.922649	1.92336	0
2022-08-30 21:30:00	1.92336	1.922649	1.92336	0
2022-08-30 21:35:00	1.92336	1.922728	1.92336	0
2022-08-30 21:40:00	1.92257	1.922807	1.92257	0
2022-08-30 21:45:00	1.92257	1.922886	1.92257	0
2022-08-30 21:50:00	1.92336	1.922886	1.92336	0
2022-08-30 21:55:00	1.92256	1.922964	1.92256	0
2022-08-30 22:00:00	1.92335	1.923042	1.92335	0
2022-08-30 22:05:00	1.92255	1.92304	1.92255	0
2022-08-30 22:10:00	1.92175	1.922879	1.92175	0
2022-08-30 22:15:00	1.92254	1.922797	1.92254	0
2022-08-30 22:20:00	1.92333	1.922794	1.92333	0
2022-08-30 22:25:00	1.92173	1.922631	1.92173	0
2022-08-30 22:30:00	1.92254	1.922628	1.92254	0
2022-08-30 22:35:00	1.92175	1.922546	1.92175	0
2022-08-30 22:40:00	1.92175	1.922385	1.92175	0
2022-08-30 22:45:00	1.92334	1.922463	1.92334	0
2022-08-30 22:50:00	1.92176	1.922304	1.92176	0
2022-08-30 22:55:00	1.92335	1.922384	1.92335	0
2022-08-30 23:00:00	1.92335	1.922544	1.92335	0
2022-08-30 23:05:00	1.92256	1.922546	1.92256	0
2022-08-30 23:10:00	1.92177	1.92239	1.92177	0
2022-08-30 23:15:00	1.92257	1.922474	1.92257	0
2022-08-30 23:20:00	1.92257	1.922477	1.92257	0
2022-08-30 23:25:00	1.92257	1.922559	1.92257	0
2022-08-30 23:30:00	1.92178	1.922562	1.92178	0
2022-08-30 23:35:00	1.92257	1.922485	1.92257	0
2022-08-30 23:40:00	1.92257	1.922566	1.92257	0
2022-08-30 23:45:00	1.92336	1.922567	1.92336	0
2022-08-30 23:50:00	1.92178	1.92241	1.92178	0
2022-08-30 23:55:00	1.92336	1.92249	1.92336	0
2022-08-31 00:00:00	1.92257	1.92257	1.92257	0
2022-08-31 00:05:00	1.92178	1.922491	1.92178	0
2022-08-31 00:10:00	1.92178	1.922412	1.92178	0
2022-08-31 00:15:00	1.92178	1.922333	1.92178	0
2022-08-31 00:20:00	1.92178	1.922333	1.92178	0
2022-08-31 00:25:00	1.92336	1.922412	1.92336	0
2022-08-31 00:30:00	1.92336	1.922491	1.92336	0
2022-08-31 00:35:00	1.92178	1.922333	1.92178	0
2022-08-31 00:40:00	1.92336	1.922491	1.92336	0
2022-08-31 00:45:00	1.92257	1.922412	1.92257	0
2022-08-31 00:50:00	1.92178	1.922333	1.92178	0
2022-08-31 00:55:00	1.92257	1.922412	1.92257	0
2022-08-31 01:00:00	1.92178	1.922412	1.92178	0
2022-08-31 01:05:00	1.92336	1.92257	1.92336	0
2022-08-31 01:10:00	1.92336	1.922728	1.92336	0
2022-08-31 01:15:00	1.92336	1.922728	1.92336	0
2022-08-31 01:20:00	1.92257	1.922649	1.92257	0
2022-08-31 01:25:00	1.92178	1.922649	1.92178	0
2022-08-31 01:30:00	1.92178	1.922491	1.92178	0
2022-08-31 01:35:00	1.92178	1.922412	1.92178	0
2022-08-31 01:40:00	1.92178	1.922412	1.92178	0
2022-08-31 01:45:00	1.92178	1.922333	1.92178	0
2022-08-31 01:50:00	1.92178	1.922333	1.92178	0
2022-08-31 01:55:00	1.92178	1.922175	1.92178	0
2022-08-31 02:00:00	1.92257	1.922096	1.92257	0
2022-08-31 02:05:00	1.92178	1.921938	1.92178	0
2022-08-31 02:10:00	1.92178	1.921859	1.92178	0
2022-08-31 02:15:00	1.92178	1.921859	1.92178	0
2022-08-31 02:20:00	1.92178	1.921859	1.92178	0
2022-08-31 02:25:00	1.92178	1.921859	1.92178	0
2022-08-31 02:30:00	1.92178	1.921859	1.92178	0
2022-08-31 02:35:00	1.92178	1.921859	1.92178	0
2022-08-31 02:40:00	1.92178	1.921859	1.92178	0
2022-08-31 02:45:00	1.92178	1.921859	1.92178	0
2022-08-31 02:50:00	1.92178	1.92178	1.92178	0
2022-08-31 02:55:00	1.92178	1.92178	1.92178	0
2022-08-31 03:00:00	1.92178	1.92178	1.92178	0
2022-08-31 03:05:00	1.92178	1.92178	1.92178	0
2022-08-31 03:10:00	1.92178	1.92178	1.92178	0
2022-08-31 03:15:00	1.92178	1.92178	1.92178	0
2022-08-31 03:20:00	1.92178	1.92178	1.92178	0
2022-08-31 03:25:00	1.92178	1.92178	1.92178	0
2022-08-31 03:30:00	1.92178	1.92178	1.92178	0
2022-08-31 03:35:00	1.92178	1.92178	1.92178	0
2022-08-31 03:40:00	1.92178	1.92178	1.92178	0
2022-08-31 03:45:00	1.92178	1.92178	1.92178	0
2022-08-31 03:50:00	1.92178	1.92178	1.92178	0
2022-08-31 03:55:00	1.92178	1.92178	1.92178	0
2022-08-31 04:00:00	1.92178	1.92178	1.92178	0
2022-08-31 04:05:00	1.92178	1.92178	1.92178	0
2022-08-31 04:10:00	1.92178	1.92178	1.92178	0
2022-08-31 04:15:00	1.92178	1.92178	1.92178	0
2022-08-31 04:20:00	1.92178	1.92178	1.92178	0
2022-08-31 04:25:00	1.92178	1.92178	1.92178	0
2022-08-31 04:30:00	1.92257	1.921859	1.92257	0
2022-08-31 04:35:00	1.92257	1.921938	1.92257	0
2022-08-31 04:40:00	1.92178	1.921938	1.92178	0
2022-08-31 04:45:00	1.92099	1.921859	1.92099	0
2022-08-31 04:50:00	1.92178	1.921859	1.92178	0
2022-08-31 04:55:00	1.92178	1.921859	1.92178	0
2022-08-31 05:00:00	1.92178	1.921859	1.92178	0
2022-08-31 05:05:00	1.92178	1.921859	1.92178	0
2022-08-31 05:10:00	1.92178	1.921859	1.92178	0
2022-08-31 05:15:00	1.92178	1.921859	1.92178	0
2022-08-31 05:20:00	1.92257	1.921859	1.92257	0
2022-08-31 05:25:00	1.92336	1.921938	1.92336	0
2022-08-31 05:30:00	1.92336	1.922096	1.92336	0
2022-08-31 05:35:00	1.92654	1.922651	1.92654	0
2022-08-31 05:40:00	1.93052	1.923525	1.93052	0
2022-08-31 05:45:00	1.92496	1.923843	1.92496	0
2022-08-31 05:50:00	1.92336	1.924001	1.92336	0
2022-08-31 05:55:00	1.92099	1.923922	1.92099	0
2022-08-31 06:00:00	1.92019	1.923763	1.92019	0
2022-08-31 06:05:00	1.92019	1.923604	1.92019	0
2022-08-31 06:10:00	1.92099	1.923446	1.92099	0
2022-08-31 06:15:00	1.92099	1.923209	1.92099	0
2022-08-31 06:20:00	1.92099	1.922972	1.92099	0
2022-08-31 06:25:00	1.92178	1.922496	1.92178	0
2022-08-31 06:30:00	1.92099	1.921543	1.92099	0
2022-08-31 06:35:00	1.92178	1.921225	1.92178	0
2022-08-31 06:40:00	1.92099	1.920988	1.92099	0
2022-08-31 06:45:00	1.92178	1.921067	1.92178	0
2022-08-31 06:50:00	1.92178	1.921226	1.92178	0
2022-08-31 06:55:00	1.92099	1.921306	1.92099	0
2022-08-31 07:00:00	1.92178	1.921385	1.92178	0
2022-08-31 07:05:00	1.92257	1.921543	1.92257	0
2022-08-31 07:10:00	1.92257	1.921701	1.92257	0
2022-08-31 07:15:00	1.92654	1.922177	1.92654	0
2022-08-31 07:20:00	1.93132	1.92321	1.93132	0
2022-08-31 07:25:00	1.93052	1.924084	1.93052	0
2022-08-31 07:30:00	1.92336	1.924321	1.92336	0
2022-08-31 07:35:00	1.92019	1.924162	1.92019	0
2022-08-31 07:40:00	1.92019	1.924003	1.92019	0
2022-08-31 07:45:00	1.92017	1.923921	1.92017	0
2022-08-31 07:50:00	1.92017	1.92376	1.92017	0
2022-08-31 07:55:00	1.92097	1.9236	1.92097	0
2022-08-31 08:00:00	1.92097	1.92344	1.92097	0
2022-08-31 08:05:00	1.92017	1.922803	1.92017	0
2022-08-31 08:10:00	1.92017	1.921688	1.92017	0
2022-08-31 08:15:00	1.92017	1.920653	1.92017	0
2022-08-31 08:20:00	1.92017	1.920334	1.92017	0
2022-08-31 08:25:00	1.92098	1.920413	1.92098	0
2022-08-31 08:30:00	1.92017	1.920411	1.92017	0
2022-08-31 08:35:00	1.92019	1.920413	1.92019	0
2022-08-31 08:40:00	1.92177	1.920573	1.92177	0
2022-08-31 08:45:00	1.92098	1.920574	1.92098	0
2022-08-31 08:50:00	1.92178	1.920655	1.92178	0
2022-08-31 08:55:00	1.92733	1.921371	1.92733	0
2022-08-31 09:00:00	1.92336	1.92169	1.92336	0
2022-08-31 09:05:00	1.92099	1.921772	1.92099	0
2022-08-31 09:10:00	1.92019	1.921774	1.92019	0
2022-08-31 09:15:00	1.92019	1.921695	1.92019	0
2022-08-31 09:20:00	1.92019	1.921697	1.92019	0
2022-08-31 09:25:00	1.92099	1.921777	1.92099	0
2022-08-31 09:30:00	1.92019	1.921619	1.92019	0
2022-08-31 09:35:00	1.92099	1.92162	1.92099	0
2022-08-31 09:40:00	1.92019	1.921461	1.92019	0
2022-08-31 09:45:00	1.92019	1.920747	1.92019	0
2022-08-31 09:50:00	1.92019	1.92043	1.92019	0
2022-08-31 09:55:00	1.92099	1.92043	1.92099	0
2022-08-31 10:00:00	1.92019	1.92043	1.92019	0
2022-08-31 10:05:00	1.92099	1.92051	1.92099	0
2022-08-31 10:10:00	1.92019	1.92051	1.92019	0
2022-08-31 10:15:00	1.92099	1.92051	1.92099	0
2022-08-31 10:20:00	1.92019	1.92051	1.92019	0
2022-08-31 10:25:00	1.92019	1.92043	1.92019	0
2022-08-31 10:30:00	1.92098	1.920509	1.92098	0
2022-08-31 10:35:00	1.92017	1.920507	1.92017	0
2022-08-31 10:40:00	1.92017	1.920505	1.92017	0
2022-08-31 10:45:00	1.92097	1.920503	1.92097	0
2022-08-31 10:50:00	1.92097	1.920581	1.92097	0
2022-08-31 10:55:00	1.92017	1.920499	1.92017	0
2022-08-31 11:00:00	1.92017	1.920497	1.92017	0
2022-08-31 11:05:00	1.92017	1.920415	1.92017	0
2022-08-31 11:10:00	1.92017	1.920413	1.92017	0
2022-08-31 11:15:00	1.92017	1.920411	1.92017	0
2022-08-31 11:20:00	1.92098	1.920411	1.92098	0
2022-08-31 11:25:00	1.92019	1.920413	1.92019	0
2022-08-31 11:30:00	1.92019	1.920415	1.92019	0
2022-08-31 11:35:00	1.92019	1.920337	1.92019	0
2022-08-31 11:40:00	1.92019	1.920259	1.92019	0
2022-08-31 11:45:00	1.92099	1.920341	1.92099	0
2022-08-31 11:50:00	1.92019	1.920343	1.92019	0
2022-08-31 11:55:00	1.92099	1.920425	1.92099	0
2022-08-31 12:00:00	1.92019	1.920427	1.92019	0
2022-08-31 12:05:00	1.93529	1.921939	1.93529	0
2022-08-31 12:10:00	1.94006	1.923847	1.94006	0
2022-08-31 12:15:00	1.93927	1.925755	1.93927	0
2022-08-31 12:20:00	1.93927	1.927663	1.93927	0
2022-08-31 12:25:00	1.93291	1.928935	1.93291	0
2022-08-31 12:30:00	1.92019	1.928935	1.92019	0
2022-08-31 12:35:00	1.91781	1.928617	1.91781	0
2022-08-31 12:40:00	1.91622	1.92822	1.91622	0
2022-08-31 12:45:00	1.91622	1.927743	1.91622	0
2022-08-31 12:50:00	1.91701	1.927425	1.91701	0
2022-08-31 12:55:00	1.91781	1.925677	1.91781	0
2022-08-31 13:00:00	1.91781	1.923452	1.91781	0
2022-08-31 13:05:00	1.9186	1.921385	1.9186	0
2022-08-31 13:10:00	1.91939	1.919397	1.91939	0
2022-08-31 13:15:00	1.92019	1.918125	1.92019	0
2022-08-31 13:20:00	1.92019	1.918125	1.92019	0
2022-08-31 13:25:00	1.91939	1.918283	1.91939	0
2022-08-31 13:30:00	1.92019	1.91868	1.92019	0
2022-08-31 13:35:00	1.92019	1.919077	1.92019	0
2022-08-31 13:40:00	1.92019	1.919395	1.92019	0
2022-08-31 13:45:00	1.92019	1.919633	1.92019	0
2022-08-31 13:50:00	1.91939	1.919791	1.91939	0
2022-08-31 13:55:00	1.92019	1.91995	1.92019	0
2022-08-31 14:00:00	1.92019	1.92003	1.92019	0
2022-08-31 14:05:00	1.92019	1.92003	1.92019	0
2022-08-31 14:10:00	1.92019	1.92003	1.92019	0
2022-08-31 14:15:00	1.92019	1.92011	1.92019	0
2022-08-31 14:20:00	1.92019	1.92011	1.92019	0
2022-08-31 14:25:00	1.92019	1.92011	1.92019	0
2022-08-31 14:30:00	1.92019	1.92011	1.92019	0
2022-08-31 14:35:00	1.92019	1.92011	1.92019	0
2022-08-31 14:40:00	1.92019	1.92019	1.92019	0
2022-08-31 14:45:00	1.92019	1.92019	1.92019	0
2022-08-31 14:50:00	1.92019	1.92019	1.92019	0
2022-08-31 14:55:00	1.92019	1.92019	1.92019	0
2022-08-31 15:00:00	1.92019	1.92019	1.92019	0
2022-08-31 15:05:00	1.92019	1.92019	1.92019	0
2022-08-31 15:10:00	1.92019	1.92019	1.92019	0
2022-08-31 15:15:00	1.92017	1.920188	1.92017	0
2022-08-31 15:20:00	1.92017	1.920186	1.92017	0
2022-08-31 15:25:00	1.92017	1.920184	1.92017	0
2022-08-31 15:30:00	1.92017	1.920182	1.92017	0
2022-08-31 15:35:00	1.92017	1.92018	1.92017	0
2022-08-31 15:40:00	1.92017	1.920178	1.92017	0
2022-08-31 15:45:00	1.92017	1.920176	1.92017	0
2022-08-31 15:50:00	1.92017	1.920174	1.92017	0
2022-08-31 15:55:00	1.92017	1.920172	1.92017	0
2022-08-31 16:00:00	1.92017	1.92017	1.92017	0
2022-08-31 16:05:00	1.92019	1.920172	1.92019	0
2022-08-31 16:10:00	1.92019	1.920174	1.92019	0
2022-08-31 16:15:00	1.92019	1.920176	1.92019	0
2022-08-31 16:20:00	1.92019	1.920178	1.92019	0
2022-08-31 16:25:00	1.92019	1.92018	1.92019	0
2022-08-31 16:30:00	1.92019	1.920182	1.92019	0
2022-08-31 16:35:00	1.92019	1.920184	1.92019	0
2022-08-31 16:40:00	1.92019	1.920186	1.92019	0
2022-08-31 16:45:00	1.92019	1.920188	1.92019	0
2022-08-31 16:50:00	1.92019	1.92019	1.92019	0
2022-08-31 16:55:00	1.92019	1.92019	1.92019	0
2022-08-31 17:00:00	1.92019	1.92019	1.92019	0
2022-08-31 17:05:00	1.92019	1.92019	1.92019	0
2022-08-31 17:10:00	1.92019	1.92019	1.92019	0
2022-08-31 17:15:00	1.92019	1.92019	1.92019	0
2022-08-31 17:20:00	1.92019	1.92019	1.92019	0
2022-08-31 17:25:00	1.92019	1.92019	1.92019	0
2022-08-31 17:30:00	1.92019	1.92019	1.92019	0
2022-08-31 17:35:00	1.92019	1.92019	1.92019	0
2022-08-31 17:40:00	1.92019	1.92019	1.92019	0
2022-08-31 17:45:00	1.92019	1.92019	1.92019	0
2022-08-31 17:50:00	1.92019	1.92019	1.92019	0
2022-08-31 17:55:00	1.92019	1.92019	1.92019	0
2022-08-31 18:00:00	1.92019	1.92019	1.92019	0
2022-08-31 18:05:00	1.92019	1.92019	1.92019	0
2022-08-31 18:10:00	1.92019	1.92019	1.92019	0
2022-08-31 18:15:00	1.92019	1.92019	1.92019	0
2022-08-31 18:20:00	1.92019	1.92019	1.92019	0
2022-08-31 18:25:00	1.92019	1.92019	1.92019	0
2022-08-31 18:30:00	1.92019	1.92019	1.92019	0
2022-08-31 18:35:00	1.92019	1.92019	1.92019	0
2022-08-31 18:40:00	1.92019	1.92019	1.92019	0
2022-08-31 18:45:00	1.92019	1.92019	1.92019	0
2022-08-31 18:50:00	1.92019	1.92019	1.92019	0
2022-08-31 18:55:00	1.92019	1.92019	1.92019	0
2022-08-31 19:00:00	1.92019	1.92019	1.92019	0
2022-08-31 19:05:00	1.92019	1.92019	1.92019	0
2022-08-31 19:10:00	1.92019	1.92019	1.92019	0
2022-08-31 19:15:00	1.92019	1.92019	1.92019	0
2022-08-31 19:20:00	1.92019	1.92019	1.92019	0
2022-08-31 19:25:00	1.92019	1.92019	1.92019	0
2022-08-31 19:30:00	1.92019	1.92019	1.92019	0
2022-08-31 19:35:00	1.92019	1.92019	1.92019	0
2022-08-31 19:40:00	1.92019	1.92019	1.92019	0
2022-08-31 19:45:00	1.92019	1.92019	1.92019	0
2022-08-31 19:50:00	1.92019	1.92019	1.92019	0
2022-08-31 19:55:00	1.92019	1.92019	1.92019	0
2022-08-31 20:00:00	1.92019	1.92019	1.92019	0
2022-08-31 20:05:00	1.92019	1.92019	1.92019	0
2022-08-31 20:10:00	1.92019	1.92019	1.92019	0
2022-08-31 20:15:00	1.92019	1.92019	1.92019	0
2022-08-31 20:20:00	1.92019	1.92019	1.92019	0
2022-08-31 20:25:00	1.92019	1.92019	1.92019	0
2022-08-31 20:30:00	1.92019	1.92019	1.92019	0
2022-08-31 20:35:00	1.92019	1.92019	1.92019	0
2022-08-31 20:40:00	1.92019	1.92019	1.92019	0
2022-08-31 20:45:00	1.92019	1.92019	1.92019	0
2022-08-31 20:50:00	1.92019	1.92019	1.92019	0
2022-08-31 20:55:00	1.92019	1.92019	1.92019	0
2022-08-31 21:00:00	1.92019	1.92019	1.92019	0
2022-08-31 21:05:00	1.92019	1.92019	1.92019	0
2022-08-31 21:10:00	1.92019	1.92019	1.92019	0
2022-08-31 21:15:00	1.92019	1.92019	1.92019	0
2022-08-31 21:20:00	1.92019	1.92019	1.92019	0
2022-08-31 21:25:00	1.92019	1.92019	1.92019	0
2022-08-31 21:30:00	1.92019	1.92019	1.92019	0
2022-08-31 21:35:00	1.92019	1.92019	1.92019	0
2022-08-31 21:40:00	1.92019	1.92019	1.92019	0
2022-08-31 21:45:00	1.92019	1.92019	1.92019	0
2022-08-31 21:50:00	1.92019	1.92019	1.92019	0
2022-08-31 21:55:00	1.92019	1.92019	1.92019	0
2022-08-31 22:00:00	1.92019	1.92019	1.92019	0
2022-08-31 22:05:00	1.92019	1.92019	1.92019	0
2022-08-31 22:10:00	1.92019	1.92019	1.92019	0
2022-08-31 22:15:00	1.92019	1.92019	1.92019	0
2022-08-31 22:20:00	1.92019	1.92019	1.92019	0
2022-08-31 22:25:00	1.92019	1.92019	1.92019	0
2022-08-31 22:30:00	1.92099	1.92027	1.92099	0
2022-08-31 22:35:00	1.92019	1.92027	1.92019	0
2022-08-31 22:40:00	1.91939	1.92019	1.91939	0
2022-08-31 22:45:00	1.92019	1.92019	1.92019	0
2022-08-31 22:50:00	1.92019	1.92019	1.92019	0
2022-08-31 22:55:00	1.92019	1.92019	1.92019	0
2022-08-31 23:00:00	1.92019	1.92019	1.92019	0
2022-08-31 23:05:00	1.92019	1.92019	1.92019	0
2022-08-31 23:10:00	1.92019	1.92019	1.92019	0
2022-08-31 23:15:00	1.92019	1.92019	1.92019	0
2022-08-31 23:20:00	1.92019	1.92011	1.92019	0
2022-08-31 23:25:00	1.92019	1.92011	1.92019	0
2022-08-31 23:30:00	1.92019	1.92019	1.92019	0
2022-08-31 23:35:00	1.92019	1.92019	1.92019	0
2022-08-31 23:40:00	1.91939	1.92011	1.91939	0
2022-08-31 23:45:00	1.92019	1.92011	1.92019	0
2022-08-31 23:50:00	1.92019	1.92011	1.92019	0
2022-08-31 23:55:00	1.92019	1.92011	1.92019	0
2022-09-01 00:00:00	1.92019	1.92011	1.92019	0
2022-09-01 00:05:00	1.92019	1.92011	1.92019	0
2022-09-01 00:10:00	1.91939	1.92003	1.91939	0
2022-09-01 00:15:00	1.92019	1.92003	1.92019	0
2022-09-01 00:20:00	1.92019	1.92003	1.92019	0
2022-09-01 00:25:00	1.92019	1.92003	1.92019	0
2022-09-01 00:30:00	1.92019	1.92011	1.92019	0
2022-09-01 00:35:00	1.92019	1.92011	1.92019	0
2022-09-01 00:40:00	1.92019	1.92011	1.92019	0
2022-09-01 00:45:00	1.92019	1.92011	1.92019	0
2022-09-01 00:50:00	1.92017	1.920108	1.92017	0
2022-09-01 00:55:00	1.91938	1.920027	1.91938	0
2022-09-01 01:00:00	1.92017	1.920105	1.92017	0
2022-09-01 01:05:00	1.92017	1.920103	1.92017	0
2022-09-01 01:10:00	1.92017	1.920101	1.92017	0
2022-09-01 01:15:00	1.92017	1.920099	1.92017	0
2022-09-01 01:20:00	1.92017	1.920097	1.92017	0
2022-09-01 01:25:00	1.92017	1.920095	1.92017	0
2022-09-01 01:30:00	1.92017	1.920093	1.92017	0
2022-09-01 01:35:00	1.92098	1.920172	1.92098	0
2022-09-01 01:40:00	1.92019	1.920174	1.92019	0
2022-09-01 01:45:00	1.92019	1.920255	1.92019	0
2022-09-01 01:50:00	1.92019	1.920257	1.92019	0
2022-09-01 01:55:00	1.92019	1.920259	1.92019	0
2022-09-01 02:00:00	1.92019	1.920261	1.92019	0
2022-09-01 02:05:00	1.92019	1.920263	1.92019	0
2022-09-01 02:10:00	1.92019	1.920265	1.92019	0
2022-09-01 02:15:00	1.92019	1.920267	1.92019	0
2022-09-01 02:20:00	1.92019	1.920269	1.92019	0
2022-09-01 02:25:00	1.92019	1.92019	1.92019	0
2022-09-01 02:30:00	1.92019	1.92019	1.92019	0
2022-09-01 02:35:00	1.92019	1.92019	1.92019	0
2022-09-01 02:40:00	1.91939	1.92011	1.91939	0
2022-09-01 02:45:00	1.91939	1.92003	1.91939	0
2022-09-01 02:50:00	1.92019	1.92003	1.92019	0
2022-09-01 02:55:00	1.92019	1.92003	1.92019	0
2022-09-01 03:00:00	1.92019	1.92003	1.92019	0
2022-09-01 03:05:00	1.92019	1.92003	1.92019	0
2022-09-01 03:10:00	1.92019	1.92003	1.92019	0
2022-09-01 03:15:00	1.92019	1.92003	1.92019	0
2022-09-01 03:20:00	1.92019	1.92003	1.92019	0
2022-09-01 03:25:00	1.92019	1.92003	1.92019	0
2022-09-01 03:30:00	1.92019	1.92011	1.92019	0
2022-09-01 03:35:00	1.92019	1.92019	1.92019	0
2022-09-01 03:40:00	1.92019	1.92019	1.92019	0
2022-09-01 03:45:00	1.92019	1.92019	1.92019	0
2022-09-01 03:50:00	1.92019	1.92019	1.92019	0
2022-09-01 03:55:00	1.92019	1.92019	1.92019	0
2022-09-01 04:00:00	1.92019	1.92019	1.92019	0
2022-09-01 04:05:00	1.92019	1.92019	1.92019	0
2022-09-01 04:10:00	1.92019	1.92019	1.92019	0
2022-09-01 04:15:00	1.92019	1.92019	1.92019	0
2022-09-01 04:20:00	1.92019	1.92019	1.92019	0
2022-09-01 04:25:00	1.92019	1.92019	1.92019	0
2022-09-01 04:30:00	1.92019	1.92019	1.92019	0
2022-09-01 04:35:00	1.92019	1.92019	1.92019	0
2022-09-01 04:40:00	1.92019	1.92019	1.92019	0
2022-09-01 04:45:00	1.92019	1.92019	1.92019	0
2022-09-01 04:50:00	1.92019	1.92019	1.92019	0
2022-09-01 04:55:00	1.92019	1.92019	1.92019	0
2022-09-01 05:00:00	1.92019	1.92019	1.92019	0
2022-09-01 05:05:00	1.92019	1.92019	1.92019	0
2022-09-01 05:10:00	1.92019	1.92019	1.92019	0
2022-09-01 05:15:00	1.92099	1.92027	1.92099	0
2022-09-01 05:20:00	1.92972	1.921223	1.92972	0
2022-09-01 05:25:00	1.92654	1.921858	1.92654	0
2022-09-01 05:30:00	1.92099	1.921938	1.92099	0
2022-09-01 05:35:00	1.9186	1.921779	1.9186	0
2022-09-01 05:40:00	1.9186	1.92162	1.9186	0
2022-09-01 05:45:00	1.91939	1.92154	1.91939	0
2022-09-01 05:50:00	1.91939	1.92146	1.91939	0
2022-09-01 05:55:00	1.91939	1.92138	1.91939	0
2022-09-01 06:00:00	1.91939	1.9213	1.91939	0
2022-09-01 06:05:00	1.92019	1.92122	1.92019	0
2022-09-01 06:10:00	1.92019	1.920267	1.92019	0
2022-09-01 06:15:00	1.92019	1.919632	1.92019	0
2022-09-01 06:20:00	1.92019	1.919552	1.92019	0
2022-09-01 06:25:00	1.92019	1.919711	1.92019	0
2022-09-01 06:30:00	1.92019	1.91987	1.92019	0
2022-09-01 06:35:00	1.92019	1.91995	1.92019	0
2022-09-01 06:40:00	1.92019	1.92003	1.92019	0
2022-09-01 06:45:00	1.92019	1.92011	1.92019	0
2022-09-01 06:50:00	1.91939	1.92011	1.91939	0
2022-09-01 06:55:00	1.92019	1.92011	1.92019	0
2022-09-01 07:00:00	1.91939	1.92003	1.91939	0
2022-09-01 07:05:00	1.91939	1.91995	1.91939	0
2022-09-01 07:10:00	1.92019	1.91995	1.92019	0
2022-09-01 07:15:00	1.92019	1.91995	1.92019	0
2022-09-01 07:20:00	1.92017	1.919948	1.92017	0
2022-09-01 07:25:00	1.92017	1.919946	1.92017	0
2022-09-01 07:30:00	1.92017	1.919944	1.92017	0
2022-09-01 07:35:00	1.92017	1.919942	1.92017	0
2022-09-01 07:40:00	1.92017	1.92002	1.92017	0
2022-09-01 07:45:00	1.91937	1.919938	1.91937	0
2022-09-01 07:50:00	1.92017	1.920016	1.92017	0
2022-09-01 07:55:00	1.92017	1.920094	1.92017	0
2022-09-01 08:00:00	1.92177	1.920252	1.92177	0
2022-09-01 08:05:00	1.92335	1.920568	1.92335	0
2022-09-01 08:10:00	1.92336	1.920887	1.92336	0
2022-09-01 08:15:00	1.92654	1.921524	1.92654	0
2022-09-01 08:20:00	1.92893	1.9224	1.92893	0
2022-09-01 08:25:00	1.92814	1.923197	1.92814	0
2022-09-01 08:30:00	1.92733	1.923913	1.92733	0
2022-09-01 08:35:00	1.92654	1.92463	1.92654	0
2022-09-01 08:40:00	1.92893	1.925506	1.92893	0
2022-09-01 08:45:00	1.93052	1.926541	1.93052	0
2022-09-01 08:50:00	1.92972	1.927336	1.92972	0
2022-09-01 08:55:00	1.92893	1.927894	1.92893	0
2022-09-01 09:00:00	1.92972	1.92853	1.92972	0
2022-09-01 09:05:00	1.92893	1.928769	1.92893	0
2022-09-01 09:10:00	1.92814	1.92869	1.92814	0
2022-09-01 09:15:00	1.92893	1.928769	1.92893	0
2022-09-01 09:20:00	1.92654	1.92869	1.92654	0
2022-09-01 09:25:00	1.92654	1.92869	1.92654	0
2022-09-01 09:30:00	1.92417	1.928214	1.92417	0
2022-09-01 09:35:00	1.92099	1.927261	1.92099	0
2022-09-01 09:40:00	1.92178	1.926467	1.92178	0
2022-09-01 09:45:00	1.92417	1.925991	1.92417	0
2022-09-01 09:50:00	1.92417	1.925436	1.92417	0
2022-09-01 09:55:00	1.92496	1.925039	1.92496	0
2022-09-01 10:00:00	1.91781	1.924006	1.91781	0
2022-09-01 10:05:00	1.91542	1.922655	1.91542	0
2022-09-01 10:10:00	1.91462	1.921463	1.91462	0
2022-09-01 10:15:00	1.91383	1.920192	1.91383	0
2022-09-01 10:20:00	1.91383	1.919158	1.91383	0
2022-09-01 10:25:00	1.91622	1.918681	1.91622	0
2022-09-01 10:30:00	1.91622	1.918125	1.91622	0
2022-09-01 10:35:00	1.91701	1.917409	1.91701	0
2022-09-01 10:40:00	1.91701	1.916693	1.91701	0
2022-09-01 10:45:00	1.91701	1.915898	1.91701	0
2022-09-01 10:50:00	1.91701	1.915818	1.91701	0
2022-09-01 10:55:00	1.91622	1.915898	1.91622	0
2022-09-01 11:00:00	1.91701	1.916137	1.91701	0
2022-09-01 11:05:00	1.91781	1.916535	1.91781	0
2022-09-01 11:10:00	1.91701	1.916853	1.91701	0
2022-09-01 11:15:00	1.91781	1.917012	1.91781	0
2022-09-01 11:20:00	1.92019	1.917409	1.92019	0
2022-09-01 11:25:00	1.91781	1.917489	1.91781	0
2022-09-01 11:30:00	1.91701	1.917489	1.91701	0
2022-09-01 11:35:00	1.91701	1.917489	1.91701	0
2022-09-01 11:40:00	1.91701	1.917489	1.91701	0
2022-09-01 11:45:00	1.91701	1.917568	1.91701	0
2022-09-01 11:50:00	1.91781	1.917648	1.91781	0
2022-09-01 11:55:00	1.91701	1.917568	1.91701	0
2022-09-01 12:00:00	1.91701	1.917568	1.91701	0
2022-09-01 12:05:00	1.91781	1.917568	1.91781	0
2022-09-01 12:10:00	1.91701	1.91725	1.91701	0
2022-09-01 12:15:00	1.91781	1.91725	1.91781	0
2022-09-01 12:20:00	1.91701	1.91725	1.91701	0
2022-09-01 12:25:00	1.9186	1.917409	1.9186	0
2022-09-01 12:30:00	1.9186	1.917568	1.9186	0
2022-09-01 12:35:00	1.91701	1.917568	1.91701	0
2022-09-01 12:40:00	1.91781	1.917568	1.91781	0
2022-09-01 12:45:00	1.91781	1.917648	1.91781	0
2022-09-01 12:50:00	1.91701	1.917648	1.91701	0
2022-09-01 12:55:00	1.91701	1.917568	1.91701	0
2022-09-01 13:00:00	1.91781	1.917648	1.91781	0
2022-09-01 13:05:00	1.91781	1.917648	1.91781	0
2022-09-01 13:10:00	1.91701	1.917648	1.91701	0
2022-09-01 13:15:00	1.91701	1.917489	1.91701	0
2022-09-01 13:20:00	1.91701	1.91733	1.91701	0
2022-09-01 13:25:00	1.91781	1.91741	1.91781	0
2022-09-01 13:30:00	1.91701	1.91733	1.91701	0
2022-09-01 13:35:00	1.91701	1.91725	1.91701	0
2022-09-01 13:40:00	1.91781	1.91733	1.91781	0
2022-09-01 13:45:00	1.91701	1.91733	1.91701	0
2022-09-01 13:50:00	1.91781	1.91733	1.91781	0
2022-09-01 13:55:00	1.91781	1.91733	1.91781	0
2022-09-01 14:00:00	1.91781	1.91741	1.91781	0
2022-09-01 14:05:00	1.91701	1.91741	1.91701	0
2022-09-01 14:10:00	1.91781	1.91749	1.91781	0
2022-09-01 14:15:00	1.91701	1.91741	1.91701	0
2022-09-01 14:20:00	1.91701	1.91741	1.91701	0
2022-09-01 14:25:00	1.91781	1.91749	1.91781	0
2022-09-01 14:30:00	1.91701	1.91741	1.91701	0
2022-09-01 14:35:00	1.91701	1.91741	1.91701	0
2022-09-01 14:40:00	1.9186	1.917489	1.9186	0
2022-09-01 14:45:00	1.91781	1.917489	1.91781	0
2022-09-01 14:50:00	1.91781	1.917489	1.91781	0
2022-09-01 14:55:00	1.91701	1.917489	1.91701	0
2022-09-01 15:00:00	1.91781	1.917489	1.91781	0
2022-09-01 15:05:00	1.91781	1.917569	1.91781	0
2022-09-01 15:10:00	1.91781	1.917649	1.91781	0
2022-09-01 15:15:00	1.91701	1.917569	1.91701	0
2022-09-01 15:20:00	1.91781	1.917649	1.91781	0
2022-09-01 15:25:00	1.9186	1.917808	1.9186	0
2022-09-01 15:30:00	1.91781	1.917729	1.91781	0
2022-09-01 15:35:00	1.91701	1.917649	1.91701	0
2022-09-01 15:40:00	1.91781	1.917649	1.91781	0
2022-09-01 15:45:00	1.91781	1.917729	1.91781	0
2022-09-01 15:50:00	1.91701	1.917649	1.91701	0
2022-09-01 15:55:00	1.91701	1.917569	1.91701	0
2022-09-01 16:00:00	1.91701	1.917489	1.91701	0
2022-09-01 16:05:00	1.91781	1.917569	1.91781	0
2022-09-01 16:10:00	1.91781	1.917569	1.91781	0
2022-09-01 16:15:00	1.91701	1.91741	1.91701	0
2022-09-01 16:20:00	1.91781	1.91741	1.91781	0
2022-09-01 16:25:00	1.91701	1.91741	1.91701	0
2022-09-01 16:30:00	1.91701	1.91733	1.91701	0
2022-09-01 16:35:00	1.91701	1.91725	1.91701	0
2022-09-01 16:40:00	1.91701	1.91725	1.91701	0
2022-09-01 16:45:00	1.91701	1.91725	1.91701	0
2022-09-01 16:50:00	1.91701	1.91725	1.91701	0
2022-09-01 16:55:00	1.91701	1.91717	1.91701	0
2022-09-01 17:00:00	1.91781	1.91717	1.91781	0
2022-09-01 17:05:00	1.91781	1.91725	1.91781	0
2022-09-01 17:10:00	1.91781	1.91725	1.91781	0
2022-09-01 17:15:00	1.91701	1.91725	1.91701	0
2022-09-01 17:20:00	1.9186	1.917409	1.9186	0
2022-09-01 17:25:00	1.91781	1.917489	1.91781	0
2022-09-01 17:30:00	1.91781	1.917569	1.91781	0
2022-09-01 17:35:00	1.91781	1.917649	1.91781	0
2022-09-01 17:40:00	1.91701	1.917649	1.91701	0
2022-09-01 17:45:00	1.91701	1.917649	1.91701	0
2022-09-01 17:50:00	1.91701	1.917569	1.91701	0
2022-09-01 17:55:00	1.91701	1.917489	1.91701	0
2022-09-01 18:00:00	1.91701	1.917409	1.91701	0
2022-09-01 18:05:00	1.91781	1.917489	1.91781	0
2022-09-01 18:10:00	1.91781	1.91741	1.91781	0
2022-09-01 18:15:00	1.91701	1.91733	1.91701	0
2022-09-01 18:20:00	1.91701	1.91725	1.91701	0
2022-09-01 18:25:00	1.91701	1.91717	1.91701	0
2022-09-01 18:30:00	1.91701	1.91717	1.91701	0
2022-09-01 18:35:00	1.91781	1.91725	1.91781	0
2022-09-01 18:40:00	1.91781	1.91733	1.91781	0
2022-09-01 18:45:00	1.91701	1.91733	1.91701	0
2022-09-01 18:50:00	1.91701	1.91733	1.91701	0
2022-09-01 18:55:00	1.91781	1.91733	1.91781	0
2022-09-01 19:00:00	1.9186	1.917409	1.9186	0
2022-09-01 19:05:00	1.91781	1.917489	1.91781	0
2022-09-01 19:10:00	1.91701	1.917489	1.91701	0
2022-09-01 19:15:00	1.91701	1.917489	1.91701	0
2022-09-01 19:20:00	1.91781	1.917569	1.91781	0
2022-09-01 19:25:00	1.91781	1.917569	1.91781	0
2022-09-01 19:30:00	1.91781	1.917569	1.91781	0
2022-09-01 19:35:00	1.91701	1.917569	1.91701	0
2022-09-01 19:40:00	1.91781	1.917649	1.91781	0
2022-09-01 19:45:00	1.91781	1.917649	1.91781	0
2022-09-01 19:50:00	1.91781	1.91757	1.91781	0
2022-09-01 19:55:00	1.9186	1.917649	1.9186	0
2022-09-01 20:00:00	1.91781	1.917729	1.91781	0
2022-09-01 20:05:00	1.91781	1.917809	1.91781	0
2022-09-01 20:10:00	1.91781	1.917809	1.91781	0
2022-09-01 20:15:00	1.91781	1.917809	1.91781	0
2022-09-01 20:20:00	1.9186	1.917888	1.9186	0
2022-09-01 20:25:00	1.91701	1.917888	1.91701	0
2022-09-01 20:30:00	1.91781	1.917888	1.91781	0
2022-09-01 20:35:00	1.91701	1.917808	1.91701	0
2022-09-01 20:40:00	1.91701	1.917728	1.91701	0
2022-09-01 20:45:00	1.91781	1.917649	1.91781	0
2022-09-01 20:50:00	1.91781	1.917649	1.91781	0
2022-09-01 20:55:00	1.91781	1.917649	1.91781	0
2022-09-01 21:00:00	1.91701	1.917569	1.91701	0
2022-09-01 21:05:00	1.91781	1.917569	1.91781	0
2022-09-01 21:10:00	1.91781	1.91749	1.91781	0
2022-09-01 21:15:00	1.91701	1.91749	1.91701	0
2022-09-01 21:20:00	1.91781	1.91749	1.91781	0
2022-09-01 21:25:00	1.91781	1.91757	1.91781	0
2022-09-01 21:30:00	1.91701	1.91757	1.91701	0
2022-09-01 21:35:00	1.91781	1.91757	1.91781	0
2022-09-01 21:40:00	1.91781	1.91757	1.91781	0
2022-09-01 21:45:00	1.91701	1.91749	1.91701	0
2022-09-01 21:50:00	1.91781	1.91757	1.91781	0
2022-09-01 21:55:00	1.91701	1.91749	1.91701	0
2022-09-01 22:00:00	1.91781	1.91749	1.91781	0
2022-09-01 22:05:00	1.91701	1.91749	1.91701	0
2022-09-01 22:10:00	1.91781	1.91749	1.91781	0
2022-09-01 22:15:00	1.91701	1.91741	1.91701	0
2022-09-01 22:20:00	1.91701	1.91741	1.91701	0
2022-09-01 22:25:00	1.91781	1.91741	1.91781	0
2022-09-01 22:30:00	1.91701	1.91733	1.91701	0
2022-09-01 22:35:00	1.91701	1.91733	1.91701	0
2022-09-01 22:40:00	1.91701	1.91725	1.91701	0
2022-09-01 22:45:00	1.91701	1.91725	1.91701	0
2022-09-01 22:50:00	1.91781	1.91725	1.91781	0
2022-09-01 22:55:00	1.91701	1.91725	1.91701	0
2022-09-01 23:00:00	1.91781	1.91725	1.91781	0
2022-09-01 23:05:00	1.91701	1.91725	1.91701	0
2022-09-01 23:10:00	1.91701	1.91725	1.91701	0
2022-09-01 23:15:00	1.91701	1.91717	1.91701	0
2022-09-01 23:20:00	1.91701	1.91717	1.91701	0
2022-09-01 23:25:00	1.91701	1.91717	1.91701	0
2022-09-01 23:30:00	1.91701	1.91717	1.91701	0
2022-09-01 23:35:00	1.91701	1.91717	1.91701	0
2022-09-01 23:40:00	1.91701	1.91709	1.91701	0
2022-09-01 23:45:00	1.91701	1.91709	1.91701	0
2022-09-01 23:50:00	1.91701	1.91701	1.91701	0
2022-09-01 23:55:00	1.91701	1.91701	1.91701	0
2022-09-02 00:00:00	1.91701	1.91701	1.91701	0
2022-09-02 00:05:00	1.91701	1.91701	1.91701	0
2022-09-02 00:10:00	1.91701	1.91701	1.91701	0
2022-09-02 00:15:00	1.91701	1.91701	1.91701	0
2022-09-02 00:20:00	1.91701	1.91701	1.91701	0
2022-09-02 00:25:00	1.91701	1.91701	1.91701	0
2022-09-02 00:30:00	1.91701	1.91701	1.91701	0
2022-09-02 00:35:00	1.91701	1.91701	1.91701	0
2022-09-02 00:40:00	1.91701	1.91701	1.91701	0
2022-09-02 00:45:00	1.91701	1.91701	1.91701	0
2022-09-02 00:50:00	1.91701	1.91701	1.91701	0
2022-09-02 00:55:00	1.91781	1.91709	1.91781	0
2022-09-02 01:00:00	1.91701	1.91709	1.91701	0
2022-09-02 01:05:00	1.91701	1.91709	1.91701	0
2022-09-02 01:10:00	1.91701	1.91709	1.91701	0
2022-09-02 01:15:00	1.91701	1.91709	1.91701	0
2022-09-02 01:20:00	1.91701	1.91709	1.91701	0
2022-09-02 01:25:00	1.91701	1.91709	1.91701	0
2022-09-02 01:30:00	1.91701	1.91709	1.91701	0
2022-09-02 01:35:00	1.91701	1.91709	1.91701	0
2022-09-02 01:40:00	1.91701	1.91709	1.91701	0
2022-09-02 01:45:00	1.91701	1.91701	1.91701	0
2022-09-02 01:50:00	1.91701	1.91701	1.91701	0
2022-09-02 01:55:00	1.91701	1.91701	1.91701	0
2022-09-02 02:00:00	1.91701	1.91701	1.91701	0
2022-09-02 02:05:00	1.91701	1.91701	1.91701	0
2022-09-02 02:10:00	1.91701	1.91701	1.91701	0
2022-09-02 02:15:00	1.91701	1.91701	1.91701	0
2022-09-02 02:20:00	1.91701	1.91701	1.91701	0
2022-09-02 02:25:00	1.91701	1.91701	1.91701	0
2022-09-02 02:30:00	1.91701	1.91701	1.91701	0
2022-09-02 02:35:00	1.91622	1.916931	1.91622	0
2022-09-02 02:40:00	1.91701	1.916931	1.91701	0
2022-09-02 02:45:00	1.91701	1.916931	1.91701	0
2022-09-02 02:50:00	1.91622	1.916852	1.91622	0
2022-09-02 02:55:00	1.91701	1.916852	1.91701	0
2022-09-02 03:00:00	1.91701	1.916852	1.91701	0
2022-09-02 03:05:00	1.91701	1.916852	1.91701	0
2022-09-02 03:10:00	1.91701	1.916852	1.91701	0
2022-09-02 03:15:00	1.91701	1.916852	1.91701	0
2022-09-02 03:20:00	1.91701	1.916852	1.91701	0
2022-09-02 03:25:00	1.91622	1.916852	1.91622	0
2022-09-02 03:30:00	1.91701	1.916852	1.91701	0
2022-09-02 03:35:00	1.91701	1.916852	1.91701	0
2022-09-02 03:40:00	1.91701	1.916931	1.91701	0
2022-09-02 03:45:00	1.91701	1.916931	1.91701	0
2022-09-02 03:50:00	1.91701	1.916931	1.91701	0
2022-09-02 03:55:00	1.91701	1.916931	1.91701	0
2022-09-02 04:00:00	1.91701	1.916931	1.91701	0
2022-09-02 04:05:00	1.91701	1.916931	1.91701	0
2022-09-02 04:10:00	1.91701	1.916931	1.91701	0
2022-09-02 04:15:00	1.91701	1.91701	1.91701	0
2022-09-02 04:20:00	1.91701	1.91701	1.91701	0
2022-09-02 04:25:00	1.91701	1.91701	1.91701	0
2022-09-02 04:30:00	1.91701	1.91701	1.91701	0
2022-09-02 04:35:00	1.91701	1.91701	1.91701	0
2022-09-02 04:40:00	1.91701	1.91701	1.91701	0
2022-09-02 04:45:00	1.91701	1.91701	1.91701	0
2022-09-02 04:50:00	1.91701	1.91701	1.91701	0
2022-09-02 04:55:00	1.91701	1.91701	1.91701	0
2022-09-02 05:00:00	1.91701	1.91701	1.91701	0
2022-09-02 05:05:00	1.91701	1.91701	1.91701	0
2022-09-02 05:10:00	1.91701	1.91701	1.91701	0
2022-09-02 05:15:00	1.92099	1.917408	1.92099	0
2022-09-02 05:20:00	1.92654	1.918361	1.92654	0
2022-09-02 05:25:00	1.92019	1.918679	1.92019	0
2022-09-02 05:30:00	1.91701	1.918679	1.91701	0
2022-09-02 05:35:00	1.91701	1.918679	1.91701	0
2022-09-02 05:40:00	1.92019	1.918997	1.92019	0
2022-09-02 05:45:00	1.92019	1.919315	1.92019	0
2022-09-02 05:50:00	1.91701	1.919315	1.91701	0
2022-09-02 05:55:00	1.91622	1.919236	1.91622	0
2022-09-02 06:00:00	1.91622	1.919157	1.91622	0
2022-09-02 06:05:00	1.91622	1.91868	1.91622	0
2022-09-02 06:10:00	1.91701	1.917727	1.91701	0
2022-09-02 06:15:00	1.91622	1.91733	1.91622	0
2022-09-02 06:20:00	1.91701	1.91733	1.91701	0
2022-09-02 06:25:00	1.91622	1.917251	1.91622	0
2022-09-02 06:30:00	1.91701	1.916933	1.91701	0
2022-09-02 06:35:00	1.91622	1.916536	1.91622	0
2022-09-02 06:40:00	1.91701	1.916536	1.91701	0
2022-09-02 06:45:00	1.91701	1.916615	1.91701	0
2022-09-02 06:50:00	1.91701	1.916694	1.91701	0
2022-09-02 06:55:00	1.91622	1.916694	1.91622	0
2022-09-02 07:00:00	1.91701	1.916694	1.91701	0
2022-09-02 07:05:00	1.91701	1.916773	1.91701	0
2022-09-02 07:10:00	1.91622	1.916694	1.91622	0
2022-09-02 07:15:00	1.91701	1.916773	1.91701	0
2022-09-02 07:20:00	1.91701	1.916773	1.91701	0
2022-09-02 07:25:00	1.91701	1.916852	1.91701	0
2022-09-02 07:30:00	1.91701	1.916852	1.91701	0
2022-09-02 07:35:00	1.91701	1.916852	1.91701	0
2022-09-02 07:40:00	1.91701	1.916852	1.91701	0
2022-09-02 07:45:00	1.91701	1.916931	1.91701	0
2022-09-02 07:50:00	1.91701	1.916931	1.91701	0
2022-09-02 07:55:00	1.91701	1.916931	1.91701	0
2022-09-02 08:00:00	1.91701	1.91701	1.91701	0
2022-09-02 08:05:00	1.91622	1.916931	1.91622	0
2022-09-02 08:10:00	1.91701	1.916931	1.91701	0
2022-09-02 08:15:00	1.91701	1.916931	1.91701	0
2022-09-02 08:20:00	1.91701	1.916931	1.91701	0
2022-09-02 08:25:00	1.91701	1.916931	1.91701	0
2022-09-02 08:30:00	1.91622	1.916852	1.91622	0
2022-09-02 08:35:00	1.91701	1.916852	1.91701	0
2022-09-02 08:40:00	1.91542	1.916693	1.91542	0
2022-09-02 08:45:00	1.91701	1.916693	1.91701	0
2022-09-02 08:50:00	1.91701	1.916693	1.91701	0
2022-09-02 08:55:00	1.91701	1.916772	1.91701	0
2022-09-02 09:00:00	1.91701	1.916772	1.91701	0
2022-09-02 09:05:00	1.91701	1.916772	1.91701	0
2022-09-02 09:10:00	1.91622	1.916693	1.91622	0
2022-09-02 09:15:00	1.91701	1.916693	1.91701	0
2022-09-02 09:20:00	1.91701	1.916772	1.91701	0
2022-09-02 09:25:00	1.91622	1.916693	1.91622	0
2022-09-02 09:30:00	1.91701	1.916852	1.91701	0
2022-09-02 09:35:00	1.917	1.916851	1.917	0
2022-09-02 09:40:00	1.9162	1.91677	1.9162	0
2022-09-02 09:45:00	1.917	1.916769	1.917	0
2022-09-02 09:50:00	1.917	1.916768	1.917	0
2022-09-02 09:55:00	1.91698	1.916765	1.91698	0
2022-09-02 10:00:00	1.917	1.916843	1.917	0
2022-09-02 10:05:00	1.917	1.916842	1.917	0
2022-09-02 10:10:00	1.917	1.916841	1.917	0
2022-09-02 10:15:00	1.917	1.916919	1.917	0
2022-09-02 10:20:00	1.91541	1.916759	1.91541	0
2022-09-02 10:25:00	1.91541	1.9166	1.91541	0
2022-09-02 10:30:00	1.9162	1.9166	1.9162	0
2022-09-02 10:35:00	1.91622	1.916522	1.91622	0
2022-09-02 10:40:00	1.91701	1.916523	1.91701	0
2022-09-02 10:45:00	1.91622	1.916447	1.91622	0
2022-09-02 10:50:00	1.91701	1.916448	1.91701	0
2022-09-02 10:55:00	1.91622	1.91637	1.91622	0
2022-09-02 11:00:00	1.91622	1.916292	1.91622	0
2022-09-02 11:05:00	1.91781	1.916373	1.91781	0
2022-09-02 11:10:00	1.92417	1.917249	1.92417	0
2022-09-02 11:15:00	1.9186	1.917568	1.9186	0
2022-09-02 11:20:00	1.91701	1.917649	1.91701	0
2022-09-02 11:25:00	1.91622	1.917649	1.91622	0
2022-09-02 11:30:00	1.91622	1.91757	1.91622	0
2022-09-02 11:35:00	1.91701	1.917649	1.91701	0
2022-09-02 11:40:00	1.91701	1.917649	1.91701	0
2022-09-02 11:45:00	1.91701	1.917728	1.91701	0
2022-09-02 11:50:00	1.91701	1.917807	1.91701	0
2022-09-02 11:55:00	1.92019	1.918045	1.92019	0
2022-09-02 12:00:00	1.92019	1.917647	1.92019	0
2022-09-02 12:05:00	1.91701	1.917488	1.91701	0
2022-09-02 12:10:00	1.91622	1.917409	1.91622	0
2022-09-02 12:15:00	1.91622	1.917409	1.91622	0
2022-09-02 12:20:00	1.91622	1.917409	1.91622	0
2022-09-02 12:25:00	1.91622	1.91733	1.91622	0
2022-09-02 12:30:00	1.91622	1.917251	1.91622	0
2022-09-02 12:35:00	1.91701	1.917251	1.91701	0
2022-09-02 12:40:00	1.91622	1.917172	1.91622	0
2022-09-02 12:45:00	1.91542	1.916695	1.91542	0
2022-09-02 12:50:00	1.91542	1.916218	1.91542	0
2022-09-02 12:55:00	1.91542	1.916059	1.91542	0
2022-09-02 13:00:00	1.91542	1.915979	1.91542	0
2022-09-02 13:05:00	1.91622	1.915979	1.91622	0
2022-09-02 13:10:00	1.91622	1.915979	1.91622	0
2022-09-02 13:15:00	1.91622	1.915979	1.91622	0
2022-09-02 13:20:00	1.91622	1.915979	1.91622	0
2022-09-02 13:25:00	1.91701	1.915979	1.91701	0
2022-09-02 13:30:00	1.91701	1.916058	1.91701	0
2022-09-02 13:35:00	1.91622	1.916138	1.91622	0
2022-09-02 13:40:00	1.91542	1.916138	1.91542	0
2022-09-02 13:45:00	1.91701	1.916297	1.91701	0
2022-09-02 13:50:00	1.91622	1.916377	1.91622	0
2022-09-02 13:55:00	1.91701	1.916456	1.91701	0
2022-09-02 14:00:00	1.91542	1.916376	1.91542	0
2022-09-02 14:05:00	1.91622	1.916376	1.91622	0
2022-09-02 14:10:00	1.91701	1.916455	1.91701	0
2022-09-02 14:15:00	1.91462	1.916216	1.91462	0
2022-09-02 14:20:00	1.91622	1.916137	1.91622	0
2022-09-02 14:25:00	1.91622	1.916137	1.91622	0
2022-09-02 14:30:00	1.91622	1.916217	1.91622	0
2022-09-02 14:35:00	1.91622	1.916138	1.91622	0
2022-09-02 14:40:00	1.91701	1.916217	1.91701	0
2022-09-02 14:45:00	1.91701	1.916217	1.91701	0
2022-09-02 14:50:00	1.91542	1.916217	1.91542	0
2022-09-02 14:55:00	1.91462	1.916057	1.91462	0
2022-09-02 15:00:00	1.91622	1.915978	1.91622	0
2022-09-02 15:05:00	1.91622	1.916138	1.91622	0
2022-09-02 15:10:00	1.91622	1.916138	1.91622	0
2022-09-02 15:15:00	1.91542	1.916058	1.91542	0
2022-09-02 15:20:00	1.91462	1.915898	1.91462	0
2022-09-02 15:25:00	1.91701	1.915977	1.91701	0
2022-09-02 15:30:00	1.91542	1.915818	1.91542	0
2022-09-02 15:35:00	1.91622	1.915739	1.91622	0
2022-09-02 15:40:00	1.91622	1.915819	1.91622	0
2022-09-02 15:45:00	1.91542	1.915899	1.91542	0
2022-09-02 15:50:00	1.91622	1.915899	1.91622	0
2022-09-02 15:55:00	1.91542	1.915819	1.91542	0
2022-09-02 16:00:00	1.91542	1.915739	1.91542	0
2022-09-02 16:05:00	1.91622	1.915819	1.91622	0
2022-09-02 16:10:00	1.91622	1.915979	1.91622	0
2022-09-02 16:15:00	1.91542	1.91582	1.91542	0
2022-09-02 16:20:00	1.91622	1.9159	1.91622	0
2022-09-02 16:25:00	1.91622	1.9159	1.91622	0
2022-09-02 16:30:00	1.91622	1.9159	1.91622	0
2022-09-02 16:35:00	1.91542	1.9159	1.91542	0
2022-09-02 16:40:00	1.91542	1.91582	1.91542	0
2022-09-02 16:45:00	1.91622	1.9159	1.91622	0
2022-09-02 16:50:00	1.91541	1.915899	1.91541	0
2022-09-02 16:55:00	1.9154	1.915817	1.9154	0
2022-09-02 17:00:00	1.9154	1.915735	1.9154	0
2022-09-02 17:05:00	1.9154	1.915733	1.9154	0
2022-09-02 17:10:00	1.9154	1.915651	1.9154	0
2022-09-02 17:15:00	1.9154	1.915569	1.9154	0
2022-09-02 17:20:00	1.9154	1.915487	1.9154	0
2022-09-02 17:25:00	1.9154	1.915485	1.9154	0
2022-09-02 17:30:00	1.91461	1.915404	1.91461	0
2022-09-02 17:35:00	1.91541	1.915323	1.91541	0
2022-09-02 17:40:00	1.91541	1.915323	1.91541	0
2022-09-02 17:45:00	1.91541	1.915324	1.91541	0
2022-09-02 17:50:00	1.91622	1.915406	1.91622	0
2022-09-02 17:55:00	1.91541	1.915407	1.91541	0
2022-09-02 18:00:00	1.91541	1.915408	1.91541	0
2022-09-02 18:05:00	1.91461	1.915329	1.91461	0
2022-09-02 18:10:00	1.9154	1.915329	1.9154	0
2022-09-02 18:15:00	1.9154	1.915329	1.9154	0
2022-09-02 18:20:00	1.9154	1.915408	1.9154	0
2022-09-02 18:25:00	1.91461	1.915328	1.91461	0
2022-09-02 18:30:00	1.91461	1.915248	1.91461	0
2022-09-02 18:35:00	1.9154	1.915247	1.9154	0
2022-09-02 18:40:00	1.9154	1.915165	1.9154	0
2022-09-02 18:45:00	1.91382	1.915006	1.91382	0
2022-09-02 18:50:00	1.91541	1.915006	1.91541	0
2022-09-02 18:55:00	1.91383	1.914928	1.91383	0
2022-09-02 19:00:00	1.91541	1.914929	1.91541	0
2022-09-02 19:05:00	1.91541	1.91493	1.91541	0
2022-09-02 19:10:00	1.91541	1.914931	1.91541	0
2022-09-02 19:15:00	1.91462	1.914932	1.91462	0
2022-09-02 19:20:00	1.91462	1.914933	1.91462	0
2022-09-02 19:25:00	1.91462	1.914855	1.91462	0
2022-09-02 19:30:00	1.91383	1.914698	1.91383	0
2022-09-02 19:35:00	1.91462	1.914778	1.91462	0
2022-09-02 19:40:00	1.91462	1.914699	1.91462	0
2022-09-02 19:45:00	1.91383	1.914699	1.91383	0
2022-09-02 19:50:00	1.91383	1.914541	1.91383	0
2022-09-02 19:55:00	1.91542	1.914542	1.91542	0
2022-09-02 20:00:00	1.91462	1.914463	1.91462	0
2022-09-02 20:05:00	1.91542	1.914543	1.91542	0
2022-09-02 20:10:00	1.91542	1.914623	1.91542	0
2022-09-02 20:15:00	1.91462	1.914623	1.91462	0
2022-09-02 20:20:00	1.91462	1.914702	1.91462	0
2022-09-02 20:25:00	1.91701	1.914941	1.91701	0
2022-09-02 20:30:00	1.91622	1.915101	1.91622	0
2022-09-02 20:35:00	1.91542	1.91526	1.91542	0
2022-09-02 20:40:00	1.91462	1.915339	1.91462	0
2022-09-02 20:45:00	1.91542	1.915339	1.91542	0
2022-09-02 20:50:00	1.91462	1.915339	1.91462	0
2022-09-02 20:55:00	1.91383	1.91518	1.91383	0
2022-09-02 21:00:00	1.91383	1.915021	1.91383	0
2022-09-02 21:05:00	1.91462	1.915021	1.91462	0
2022-09-02 21:10:00	1.91462	1.915021	1.91462	0
2022-09-02 21:15:00	1.91383	1.914703	1.91383	0
2022-09-02 21:20:00	1.91462	1.914543	1.91462	0
2022-09-02 21:25:00	1.91542	1.914543	1.91542	0
2022-09-02 21:30:00	1.91383	1.914464	1.91383	0
2022-09-02 21:35:00	1.91462	1.914384	1.91462	0
2022-09-02 21:40:00	1.91542	1.914464	1.91542	0
2022-09-02 21:45:00	1.91462	1.914543	1.91462	0
2022-09-02 21:50:00	1.91383	1.914543	1.91383	0
2022-09-02 21:55:00	1.91462	1.914543	1.91462	0
2022-09-02 22:00:00	1.91462	1.914543	1.91462	0
2022-09-02 22:05:00	1.91462	1.914622	1.91462	0
2022-09-02 22:10:00	1.91462	1.914622	1.91462	0
2022-09-02 22:15:00	1.91383	1.914463	1.91383	0
2022-09-02 22:20:00	1.91542	1.914622	1.91542	0
2022-09-02 22:25:00	1.91462	1.914622	1.91462	0
2022-09-02 22:30:00	1.91383	1.914463	1.91383	0
2022-09-02 22:35:00	1.91462	1.914463	1.91462	0
2022-09-02 22:40:00	1.91383	1.914463	1.91383	0
2022-09-02 22:45:00	1.91383	1.914384	1.91383	0
2022-09-02 22:50:00	1.91383	1.914305	1.91383	0
2022-09-02 22:55:00	1.91383	1.914226	1.91383	0
2022-09-02 23:00:00	1.91383	1.914147	1.91383	0
2022-09-02 23:05:00	1.91383	1.914147	1.91383	0
2022-09-02 23:10:00	1.91462	1.914067	1.91462	0
2022-09-02 23:15:00	1.91462	1.914067	1.91462	0
2022-09-02 23:20:00	1.91542	1.914226	1.91542	0
2022-09-02 23:25:00	1.91383	1.914147	1.91383	0
2022-09-02 23:30:00	1.91542	1.914306	1.91542	0
2022-09-02 23:35:00	1.91462	1.914385	1.91462	0
2022-09-02 23:40:00	1.91383	1.914385	1.91383	0
2022-09-02 23:45:00	1.91383	1.914385	1.91383	0
2022-09-02 23:50:00	1.91383	1.914385	1.91383	0
2022-09-02 23:55:00	1.91462	1.914464	1.91462	0
2022-09-03 00:00:00	1.91383	1.914385	1.91383	0
2022-09-03 00:05:00	1.91462	1.914385	1.91462	0
2022-09-03 00:10:00	1.91383	1.914226	1.91383	0
2022-09-03 00:15:00	1.91383	1.914226	1.91383	0
2022-09-03 00:20:00	1.91462	1.914146	1.91462	0
2022-09-03 00:25:00	1.91542	1.914226	1.91542	0
2022-09-03 00:30:00	1.91383	1.914226	1.91383	0
2022-09-03 00:35:00	1.91383	1.914226	1.91383	0
2022-09-03 00:40:00	1.91383	1.914226	1.91383	0
2022-09-03 00:45:00	1.91383	1.914147	1.91383	0
2022-09-03 00:50:00	1.91383	1.914147	1.91383	0
2022-09-03 00:55:00	1.91383	1.914068	1.91383	0
2022-09-03 01:00:00	1.91462	1.914147	1.91462	0
2022-09-03 01:05:00	1.91383	1.914147	1.91383	0
2022-09-03 01:10:00	1.91383	1.914068	1.91383	0
2022-09-03 01:15:00	1.91383	1.913909	1.91383	0
2022-09-03 01:20:00	1.91383	1.913909	1.91383	0
2022-09-03 01:25:00	1.91383	1.913909	1.91383	0
2022-09-03 01:30:00	1.91462	1.913988	1.91462	0
2022-09-03 01:35:00	1.91462	1.914067	1.91462	0
2022-09-03 01:40:00	1.91383	1.914067	1.91383	0
2022-09-03 01:45:00	1.91383	1.914067	1.91383	0
2022-09-03 01:50:00	1.91383	1.913988	1.91383	0
2022-09-03 01:55:00	1.91383	1.913988	1.91383	0
2022-09-03 02:00:00	1.91462	1.914067	1.91462	0
2022-09-03 02:05:00	1.91383	1.914067	1.91383	0
2022-09-03 02:10:00	1.91383	1.914067	1.91383	0
2022-09-03 02:15:00	1.91383	1.914067	1.91383	0
2022-09-03 02:20:00	1.91383	1.913988	1.91383	0
2022-09-03 02:25:00	1.91383	1.913909	1.91383	0
2022-09-03 02:30:00	1.91462	1.913988	1.91462	0
2022-09-03 02:35:00	1.91383	1.913988	1.91383	0
2022-09-03 02:40:00	1.91383	1.913988	1.91383	0
2022-09-03 02:45:00	1.91383	1.913988	1.91383	0
2022-09-03 02:50:00	1.91383	1.913909	1.91383	0
2022-09-03 02:55:00	1.91462	1.913988	1.91462	0
2022-09-03 03:00:00	1.91383	1.913988	1.91383	0
2022-09-03 03:05:00	1.91383	1.913988	1.91383	0
2022-09-03 03:10:00	1.91383	1.913988	1.91383	0
2022-09-03 03:15:00	1.91462	1.914067	1.91462	0
2022-09-03 03:20:00	1.91383	1.913988	1.91383	0
2022-09-03 03:25:00	1.91462	1.914067	1.91462	0
2022-09-03 03:30:00	1.91462	1.914146	1.91462	0
2022-09-03 03:35:00	1.91383	1.914146	1.91383	0
2022-09-03 03:40:00	1.91383	1.914146	1.91383	0
2022-09-03 03:45:00	1.91383	1.914067	1.91383	0
2022-09-03 03:50:00	1.91383	1.914067	1.91383	0
2022-09-03 03:55:00	1.91383	1.914067	1.91383	0
2022-09-03 04:00:00	1.91383	1.914067	1.91383	0
2022-09-03 04:05:00	1.91383	1.913988	1.91383	0
2022-09-03 04:10:00	1.91383	1.913988	1.91383	0
2022-09-03 04:15:00	1.91383	1.913909	1.91383	0
2022-09-03 04:20:00	1.91383	1.91383	1.91383	0
2022-09-03 04:25:00	1.91383	1.91383	1.91383	0
2022-09-03 04:30:00	1.91383	1.91383	1.91383	0
2022-09-03 04:35:00	1.91462	1.913909	1.91462	0
2022-09-03 04:40:00	1.91542	1.914068	1.91542	0
2022-09-03 04:45:00	1.91383	1.914068	1.91383	0
2022-09-03 04:50:00	1.91383	1.914068	1.91383	0
2022-09-03 04:55:00	1.91462	1.914147	1.91462	0
2022-09-03 05:00:00	1.91383	1.914147	1.91383	0
2022-09-03 05:05:00	1.91383	1.914147	1.91383	0
2022-09-03 05:10:00	1.91383	1.914147	1.91383	0
2022-09-03 05:15:00	1.91383	1.914147	1.91383	0
2022-09-03 05:20:00	1.91383	1.914147	1.91383	0
2022-09-03 05:25:00	1.91462	1.914147	1.91462	0
2022-09-03 05:30:00	1.91383	1.913988	1.91383	0
2022-09-03 05:35:00	1.91383	1.913988	1.91383	0
2022-09-03 05:40:00	1.91383	1.913988	1.91383	0
2022-09-03 05:45:00	1.91383	1.913909	1.91383	0
2022-09-03 05:50:00	1.91383	1.913909	1.91383	0
2022-09-03 05:55:00	1.91383	1.913909	1.91383	0
2022-09-03 06:00:00	1.91383	1.913909	1.91383	0
2022-09-03 06:05:00	1.91383	1.913909	1.91383	0
2022-09-03 06:10:00	1.91383	1.913909	1.91383	0
2022-09-03 06:15:00	1.91383	1.91383	1.91383	0
2022-09-03 06:20:00	1.91383	1.91383	1.91383	0
2022-09-03 06:25:00	1.91383	1.91383	1.91383	0
2022-09-03 06:30:00	1.91383	1.91383	1.91383	0
2022-09-03 06:35:00	1.91383	1.91383	1.91383	0
2022-09-03 06:40:00	1.91383	1.91383	1.91383	0
2022-09-03 06:45:00	1.91383	1.91383	1.91383	0
2022-09-03 06:50:00	1.91383	1.91383	1.91383	0
2022-09-03 06:55:00	1.91383	1.91383	1.91383	0
2022-09-03 07:00:00	1.91383	1.91383	1.91383	0
2022-09-03 07:05:00	1.91462	1.913909	1.91462	0
2022-09-03 07:10:00	1.91383	1.913909	1.91383	0
2022-09-03 07:15:00	1.91383	1.913909	1.91383	0
2022-09-03 07:20:00	1.91383	1.913909	1.91383	0
2022-09-03 07:25:00	1.91383	1.913909	1.91383	0
2022-09-03 07:30:00	1.91383	1.913909	1.91383	0
2022-09-03 07:35:00	1.91462	1.913988	1.91462	0
2022-09-03 07:40:00	1.91383	1.913988	1.91383	0
2022-09-03 07:45:00	1.91383	1.913988	1.91383	0
2022-09-03 07:50:00	1.91304	1.913909	1.91304	0
2022-09-03 07:55:00	1.91383	1.91383	1.91383	0
2022-09-03 08:00:00	1.91383	1.91383	1.91383	0
2022-09-03 08:05:00	1.91383	1.91383	1.91383	0
2022-09-03 08:10:00	1.91383	1.91383	1.91383	0
2022-09-03 08:15:00	1.91383	1.91383	1.91383	0
2022-09-03 08:20:00	1.91383	1.91383	1.91383	0
2022-09-03 08:25:00	1.91383	1.913751	1.91383	0
2022-09-03 08:30:00	1.91383	1.913751	1.91383	0
2022-09-03 08:35:00	1.91383	1.913751	1.91383	0
2022-09-03 08:40:00	1.91383	1.91383	1.91383	0
2022-09-03 08:45:00	1.91383	1.91383	1.91383	0
2022-09-03 08:50:00	1.91383	1.91383	1.91383	0
2022-09-03 08:55:00	1.91382	1.913829	1.91382	0
2022-09-03 09:00:00	1.91382	1.913828	1.91382	0
2022-09-03 09:05:00	1.91382	1.913827	1.91382	0
2022-09-03 09:10:00	1.91382	1.913826	1.91382	0
2022-09-03 09:15:00	1.91382	1.913825	1.91382	0
2022-09-03 09:20:00	1.91382	1.913824	1.91382	0
2022-09-03 09:25:00	1.91382	1.913823	1.91382	0
2022-09-03 09:30:00	1.91382	1.913822	1.91382	0
2022-09-03 09:35:00	1.91382	1.913821	1.91382	0
2022-09-03 09:40:00	1.91382	1.91382	1.91382	0
2022-09-03 09:45:00	1.91383	1.913821	1.91383	0
2022-09-03 09:50:00	1.91383	1.913822	1.91383	0
2022-09-03 09:55:00	1.91304	1.913744	1.91304	0
2022-09-03 10:00:00	1.91304	1.913666	1.91304	0
2022-09-03 10:05:00	1.91383	1.913667	1.91383	0
2022-09-03 10:10:00	1.91225	1.91351	1.91225	0
2022-09-03 10:15:00	1.91304	1.913432	1.91304	0
2022-09-03 10:20:00	1.91383	1.913433	1.91383	0
2022-09-03 10:25:00	1.91304	1.913355	1.91304	0
2022-09-03 10:30:00	1.91383	1.913356	1.91383	0
2022-09-03 10:35:00	1.91383	1.913356	1.91383	0
2022-09-03 10:40:00	1.91304	1.913277	1.91304	0
2022-09-03 10:45:00	1.91383	1.913356	1.91383	0
2022-09-03 10:50:00	1.91383	1.913435	1.91383	0
2022-09-03 10:55:00	1.91383	1.913435	1.91383	0
2022-09-03 11:00:00	1.91383	1.913593	1.91383	0
2022-09-03 11:05:00	1.91383	1.913672	1.91383	0
2022-09-03 11:10:00	1.91383	1.913672	1.91383	0
2022-09-03 11:15:00	1.91383	1.913751	1.91383	0
2022-09-03 11:20:00	1.91225	1.913593	1.91225	0
2022-09-03 11:25:00	1.91383	1.913593	1.91383	0
2022-09-03 11:30:00	1.91304	1.913593	1.91304	0
2022-09-03 11:35:00	1.91304	1.913514	1.91304	0
2022-09-03 11:40:00	1.91304	1.913435	1.91304	0
2022-09-03 11:45:00	1.91383	1.913435	1.91383	0
2022-09-03 11:50:00	1.91383	1.913435	1.91383	0
2022-09-03 11:55:00	1.91383	1.913435	1.91383	0
2022-09-03 12:00:00	1.91225	1.913277	1.91225	0
2022-09-03 12:05:00	1.91383	1.913277	1.91383	0
2022-09-03 12:10:00	1.91304	1.913356	1.91304	0
2022-09-03 12:15:00	1.91225	1.913198	1.91225	0
2022-09-03 12:20:00	1.91383	1.913277	1.91383	0
2022-09-03 12:25:00	1.91225	1.913198	1.91225	0
2022-09-03 12:30:00	1.91225	1.913119	1.91225	0
2022-09-03 12:35:00	1.91383	1.913119	1.91383	0
2022-09-03 12:40:00	1.91304	1.91304	1.91304	0
2022-09-03 12:45:00	1.91304	1.912961	1.91304	0
2022-09-03 12:50:00	1.91304	1.91304	1.91304	0
2022-09-03 12:55:00	1.91304	1.912961	1.91304	0
2022-09-03 13:00:00	1.91383	1.91304	1.91383	0
2022-09-03 13:05:00	1.91383	1.913198	1.91383	0
2022-09-03 13:10:00	1.91225	1.91304	1.91225	0
2022-09-03 13:15:00	1.91383	1.913198	1.91383	0
2022-09-03 13:20:00	1.91304	1.913277	1.91304	0
2022-09-03 13:25:00	1.91383	1.913277	1.91383	0
2022-09-03 13:30:00	1.91304	1.913277	1.91304	0
2022-09-03 13:35:00	1.91383	1.913356	1.91383	0
2022-09-03 13:40:00	1.91304	1.913356	1.91304	0
2022-09-03 13:45:00	1.91225	1.913277	1.91225	0
2022-09-03 13:50:00	1.91383	1.913277	1.91383	0
2022-09-03 13:55:00	1.91225	1.913119	1.91225	0
2022-09-03 14:00:00	1.91304	1.913198	1.91304	0
2022-09-03 14:05:00	1.91225	1.91304	1.91225	0
2022-09-03 14:10:00	1.91225	1.912961	1.91225	0
2022-09-03 14:15:00	1.91383	1.912961	1.91383	0
2022-09-03 14:20:00	1.91304	1.912961	1.91304	0
2022-09-03 14:25:00	1.91304	1.912882	1.91304	0
2022-09-03 14:30:00	1.91304	1.912882	1.91304	0
2022-09-03 14:35:00	1.91225	1.912882	1.91225	0
2022-09-03 14:40:00	1.91383	1.912882	1.91383	0
2022-09-03 14:45:00	1.91383	1.91304	1.91383	0
2022-09-03 14:50:00	1.91383	1.913119	1.91383	0
2022-09-03 14:55:00	1.91383	1.913277	1.91383	0
2022-09-03 15:00:00	1.91144	1.913196	1.91144	0
2022-09-03 15:05:00	1.91383	1.913196	1.91383	0
2022-09-03 15:10:00	1.91304	1.913196	1.91304	0
2022-09-03 15:15:00	1.91383	1.913275	1.91383	0
2022-09-03 15:20:00	1.91304	1.913275	1.91304	0
2022-09-03 15:25:00	1.91304	1.913354	1.91304	0
2022-09-03 15:30:00	1.91383	1.913354	1.91383	0
2022-09-03 15:35:00	1.91304	1.913275	1.91304	0
2022-09-03 15:40:00	1.91383	1.913275	1.91383	0
2022-09-03 15:45:00	1.91225	1.913117	1.91225	0
2022-09-03 15:50:00	1.91383	1.913356	1.91383	0
2022-09-03 15:55:00	1.91304	1.913277	1.91304	0
2022-09-03 16:00:00	1.91383	1.913356	1.91383	0
2022-09-03 16:05:00	1.91383	1.913356	1.91383	0
2022-09-03 16:10:00	1.91304	1.913356	1.91304	0
2022-09-03 16:15:00	1.91304	1.913356	1.91304	0
2022-09-03 16:20:00	1.91383	1.913356	1.91383	0
2022-09-03 16:25:00	1.91383	1.913435	1.91383	0
2022-09-03 16:30:00	1.91383	1.913435	1.91383	0
2022-09-03 16:35:00	1.91225	1.913435	1.91225	0
2022-09-03 16:40:00	1.91304	1.913356	1.91304	0
2022-09-03 16:45:00	1.91225	1.913277	1.91225	0
2022-09-03 16:50:00	1.91383	1.913277	1.91383	0
2022-09-03 16:55:00	1.91304	1.913198	1.91304	0
2022-09-03 17:00:00	1.91225	1.913119	1.91225	0
2022-09-03 17:05:00	1.91304	1.913119	1.91304	0
2022-09-03 17:10:00	1.91304	1.91304	1.91304	0
2022-09-03 17:15:00	1.91225	1.912882	1.91225	0
2022-09-03 17:20:00	1.91304	1.912803	1.91304	0
2022-09-03 17:25:00	1.91225	1.912803	1.91225	0
2022-09-03 17:30:00	1.91304	1.912803	1.91304	0
2022-09-03 17:35:00	1.91304	1.912882	1.91304	0
2022-09-03 17:40:00	1.91225	1.912724	1.91225	0
2022-09-03 17:45:00	1.91304	1.912724	1.91304	0
2022-09-03 17:50:00	1.91225	1.912724	1.91225	0
2022-09-03 17:55:00	1.91383	1.912803	1.91383	0
2022-09-03 18:00:00	1.91225	1.912724	1.91225	0
2022-09-03 18:05:00	1.91304	1.912803	1.91304	0
2022-09-03 18:10:00	1.91304	1.912803	1.91304	0
2022-09-03 18:15:00	1.91225	1.912803	1.91225	0
2022-09-03 18:20:00	1.91304	1.912803	1.91304	0
2022-09-03 18:25:00	1.91223	1.912722	1.91223	0
2022-09-03 18:30:00	1.91223	1.91272	1.91223	0
2022-09-03 18:35:00	1.91222	1.912638	1.91222	0
2022-09-03 18:40:00	1.91382	1.912795	1.91382	0
2022-09-03 18:45:00	1.91301	1.912713	1.91301	0
2022-09-03 18:50:00	1.91301	1.912789	1.91301	0
2022-09-03 18:55:00	1.91222	1.912707	1.91222	0
2022-09-03 19:00:00	1.91301	1.912704	1.91301	0
2022-09-03 19:05:00	1.91222	1.912701	1.91222	0
2022-09-03 19:10:00	1.91222	1.912619	1.91222	0
2022-09-03 19:15:00	1.91303	1.912699	1.91303	0
2022-09-03 19:20:00	1.91223	1.912699	1.91223	0
2022-09-03 19:25:00	1.91223	1.9127	1.91223	0
2022-09-03 19:30:00	1.91223	1.912541	1.91223	0
2022-09-03 19:35:00	1.91304	1.912544	1.91304	0
2022-09-03 19:40:00	1.91383	1.912626	1.91383	0
2022-09-03 19:45:00	1.91383	1.912787	1.91383	0
2022-09-03 19:50:00	1.91144	1.91263	1.91144	0
2022-09-03 19:55:00	1.91225	1.912633	1.91225	0
2022-09-03 20:00:00	1.91304	1.912715	1.91304	0
2022-09-03 20:05:00	1.91225	1.912637	1.91225	0
2022-09-03 20:10:00	1.91225	1.912639	1.91225	0
2022-09-03 20:15:00	1.91304	1.91272	1.91304	0
2022-09-03 20:20:00	1.91383	1.91288	1.91383	0
2022-09-03 20:25:00	1.91383	1.912959	1.91383	0
2022-09-03 20:30:00	1.91225	1.912801	1.91225	0
2022-09-03 20:35:00	1.91225	1.912643	1.91225	0
2022-09-03 20:40:00	1.91304	1.912803	1.91304	0
2022-09-03 20:45:00	1.91225	1.912803	1.91225	0
2022-09-03 20:50:00	1.91304	1.912803	1.91304	0
2022-09-03 20:55:00	1.91304	1.912882	1.91304	0
2022-09-03 21:00:00	1.91383	1.91304	1.91383	0
2022-09-03 21:05:00	1.91065	1.912801	1.91065	0
2022-09-03 21:10:00	1.91225	1.912643	1.91225	0
2022-09-03 21:15:00	1.91304	1.912564	1.91304	0
2022-09-03 21:20:00	1.91225	1.912564	1.91225	0
2022-09-03 21:25:00	1.91225	1.912564	1.91225	0
2022-09-03 21:30:00	1.91304	1.912564	1.91304	0
2022-09-03 21:35:00	1.91144	1.912483	1.91144	0
2022-09-03 21:40:00	1.91304	1.912483	1.91304	0
2022-09-03 21:45:00	1.91304	1.912483	1.91304	0
2022-09-03 21:50:00	1.91304	1.912404	1.91304	0
2022-09-03 21:55:00	1.91225	1.912564	1.91225	0
2022-09-03 22:00:00	1.91225	1.912564	1.91225	0
2022-09-03 22:05:00	1.91225	1.912485	1.91225	0
2022-09-03 22:10:00	1.91225	1.912485	1.91225	0
2022-09-03 22:15:00	1.91144	1.912404	1.91144	0
2022-09-03 22:20:00	1.91304	1.912404	1.91304	0
2022-09-03 22:25:00	1.91383	1.912643	1.91383	0
2022-09-03 22:30:00	1.91225	1.912564	1.91225	0
2022-09-03 22:35:00	1.91383	1.912643	1.91383	0
2022-09-03 22:40:00	1.91304	1.912643	1.91304	0
2022-09-03 22:45:00	1.91225	1.912643	1.91225	0
2022-09-03 22:50:00	1.91144	1.912562	1.91144	0
2022-09-03 22:55:00	1.91225	1.912562	1.91225	0
2022-09-03 23:00:00	1.91304	1.912641	1.91304	0
2022-09-03 23:05:00	1.91225	1.912722	1.91225	0
2022-09-03 23:10:00	1.91383	1.912801	1.91383	0
2022-09-03 23:15:00	1.91225	1.912643	1.91225	0
2022-09-03 23:20:00	1.91304	1.912722	1.91304	0
2022-09-03 23:25:00	1.91304	1.912643	1.91304	0
2022-09-03 23:30:00	1.91304	1.912643	1.91304	0
2022-09-03 23:35:00	1.91304	1.912722	1.91304	0
2022-09-03 23:40:00	1.91225	1.912803	1.91225	0
2022-09-03 23:45:00	1.91225	1.912803	1.91225	0
2022-09-03 23:50:00	1.91225	1.912724	1.91225	0
2022-09-03 23:55:00	1.91225	1.912724	1.91225	0
2022-09-04 00:00:00	1.91225	1.912566	1.91225	0
2022-09-04 00:05:00	1.91225	1.912566	1.91225	0
2022-09-04 00:10:00	1.91225	1.912487	1.91225	0
2022-09-04 00:15:00	1.91225	1.912408	1.91225	0
2022-09-04 00:20:00	1.91304	1.912408	1.91304	0
2022-09-04 00:25:00	1.91225	1.912329	1.91225	0
2022-09-04 00:30:00	1.91225	1.912329	1.91225	0
2022-09-04 00:35:00	1.91144	1.912248	1.91144	0
2022-09-04 00:40:00	1.91225	1.912248	1.91225	0
2022-09-04 00:45:00	1.91225	1.912248	1.91225	0
2022-09-04 00:50:00	1.91304	1.912327	1.91304	0
2022-09-04 00:55:00	1.91225	1.912327	1.91225	0
2022-09-04 01:00:00	1.91225	1.912327	1.91225	0
2022-09-04 01:05:00	1.91144	1.912246	1.91144	0
2022-09-04 01:10:00	1.91225	1.912167	1.91225	0
2022-09-04 01:15:00	1.91225	1.912167	1.91225	0
2022-09-04 01:20:00	1.91144	1.912086	1.91144	0
2022-09-04 01:25:00	1.91225	1.912167	1.91225	0
2022-09-04 01:30:00	1.91225	1.912167	1.91225	0
2022-09-04 01:35:00	1.91225	1.912167	1.91225	0
2022-09-04 01:40:00	1.91144	1.912007	1.91144	0
2022-09-04 01:45:00	1.91304	1.912086	1.91304	0
2022-09-04 01:50:00	1.91225	1.912086	1.91225	0
2022-09-04 01:55:00	1.91225	1.912167	1.91225	0
2022-09-04 02:00:00	1.91225	1.912167	1.91225	0
2022-09-04 02:05:00	1.91225	1.912167	1.91225	0
2022-09-04 02:10:00	1.91225	1.912248	1.91225	0
2022-09-04 02:15:00	1.91225	1.912248	1.91225	0
2022-09-04 02:20:00	1.91225	1.912248	1.91225	0
2022-09-04 02:25:00	1.91225	1.912248	1.91225	0
2022-09-04 02:30:00	1.91383	1.912487	1.91383	0
2022-09-04 02:35:00	1.91225	1.912408	1.91225	0
2022-09-04 02:40:00	1.91225	1.912408	1.91225	0
2022-09-04 02:45:00	1.91304	1.912487	1.91304	0
2022-09-04 02:50:00	1.91304	1.912566	1.91304	0
2022-09-04 02:55:00	1.91225	1.912566	1.91225	0
2022-09-04 03:00:00	1.91225	1.912566	1.91225	0
2022-09-04 03:05:00	1.91144	1.912485	1.91144	0
2022-09-04 03:10:00	1.91225	1.912485	1.91225	0
2022-09-04 03:15:00	1.91304	1.912564	1.91304	0
2022-09-04 03:20:00	1.91225	1.912406	1.91225	0
2022-09-04 03:25:00	1.91144	1.912325	1.91144	0
2022-09-04 03:30:00	1.91304	1.912404	1.91304	0
2022-09-04 03:35:00	1.91225	1.912325	1.91225	0
2022-09-04 03:40:00	1.91225	1.912246	1.91225	0
2022-09-04 03:45:00	1.91225	1.912246	1.91225	0
2022-09-04 03:50:00	1.91225	1.912246	1.91225	0
2022-09-04 03:55:00	1.91383	1.912485	1.91383	0
2022-09-04 04:00:00	1.91304	1.912564	1.91304	0
2022-09-04 04:05:00	1.91304	1.912564	1.91304	0
2022-09-04 04:10:00	1.91383	1.912722	1.91383	0
2022-09-04 04:15:00	1.91383	1.912961	1.91383	0
2022-09-04 04:20:00	1.91225	1.912882	1.91225	0
2022-09-04 04:25:00	1.91225	1.912882	1.91225	0
2022-09-04 04:30:00	1.91304	1.912961	1.91304	0
2022-09-04 04:35:00	1.91225	1.912961	1.91225	0
2022-09-04 04:40:00	1.91225	1.912961	1.91225	0
2022-09-04 04:45:00	1.91225	1.912803	1.91225	0
2022-09-04 04:50:00	1.91383	1.912882	1.91383	0
2022-09-04 04:55:00	1.91225	1.912803	1.91225	0
2022-09-04 05:00:00	1.91225	1.912645	1.91225	0
2022-09-04 05:05:00	1.91225	1.912487	1.91225	0
2022-09-04 05:10:00	1.91225	1.912487	1.91225	0
2022-09-04 05:15:00	1.91304	1.912566	1.91304	0
2022-09-04 05:20:00	1.91225	1.912487	1.91225	0
2022-09-04 05:25:00	1.91304	1.912566	1.91304	0
2022-09-04 05:30:00	1.91225	1.912566	1.91225	0
2022-09-04 05:35:00	1.91225	1.912566	1.91225	0
2022-09-04 05:40:00	1.91225	1.912408	1.91225	0
2022-09-04 05:45:00	1.91225	1.912408	1.91225	0
2022-09-04 05:50:00	1.91223	1.912406	1.91223	0
2022-09-04 05:55:00	1.91303	1.912484	1.91303	0
2022-09-04 06:00:00	1.91222	1.912481	1.91222	0
2022-09-04 06:05:00	1.91301	1.912478	1.91301	0
2022-09-04 06:10:00	1.91301	1.912554	1.91301	0
2022-09-04 06:15:00	1.91222	1.912472	1.91222	0
2022-09-04 06:20:00	1.91301	1.912548	1.91301	0
2022-09-04 06:25:00	1.91301	1.912624	1.91301	0
2022-09-04 06:30:00	1.91303	1.912702	1.91303	0
2022-09-04 06:35:00	1.91222	1.912699	1.91222	0
2022-09-04 06:40:00	1.91223	1.912699	1.91223	0
2022-09-04 06:45:00	1.91382	1.912778	1.91382	0
2022-09-04 06:50:00	1.91303	1.912859	1.91303	0
2022-09-04 06:55:00	1.91304	1.912862	1.91304	0
2022-09-04 07:00:00	1.91223	1.912784	1.91223	0
2022-09-04 07:05:00	1.91223	1.912785	1.91223	0
2022-09-04 07:10:00	1.91304	1.912788	1.91304	0
2022-09-04 07:15:00	1.91225	1.912712	1.91225	0
2022-09-04 07:20:00	1.91304	1.912713	1.91304	0
2022-09-04 07:25:00	1.91144	1.912635	1.91144	0
2022-09-04 07:30:00	1.91225	1.912637	1.91225	0
2022-09-04 07:35:00	1.91225	1.91248	1.91225	0
2022-09-04 07:40:00	1.91304	1.912481	1.91304	0
2022-09-04 07:45:00	1.91225	1.912402	1.91225	0
2022-09-04 07:50:00	1.91225	1.912404	1.91225	0
2022-09-04 07:55:00	1.91304	1.912485	1.91304	0
2022-09-04 08:00:00	1.91304	1.912485	1.91304	0
2022-09-04 08:05:00	1.91304	1.912564	1.91304	0
2022-09-04 08:10:00	1.91383	1.912643	1.91383	0
2022-09-04 08:15:00	1.91225	1.912724	1.91225	0
2022-09-04 08:20:00	1.91225	1.912724	1.91225	0
2022-09-04 08:25:00	1.91304	1.912803	1.91304	0
2022-09-04 08:30:00	1.91304	1.912803	1.91304	0
2022-09-04 08:35:00	1.91225	1.912803	1.91225	0
2022-09-04 08:40:00	1.91304	1.912882	1.91304	0
2022-09-04 08:45:00	1.91383	1.912961	1.91383	0
2022-09-04 08:50:00	1.91304	1.912961	1.91304	0
2022-09-04 08:55:00	1.91225	1.912882	1.91225	0
2022-09-04 09:00:00	1.91304	1.912803	1.91304	0
2022-09-04 09:05:00	1.91225	1.912803	1.91225	0
2022-09-04 09:10:00	1.91225	1.912803	1.91225	0
2022-09-04 09:15:00	1.91144	1.912643	1.91144	0
2022-09-04 09:20:00	1.91304	1.912643	1.91304	0
2022-09-04 09:25:00	1.91304	1.912722	1.91304	0
2022-09-04 09:30:00	1.91304	1.912722	1.91304	0
2022-09-04 09:35:00	1.91383	1.912722	1.91383	0
2022-09-04 09:40:00	1.91225	1.912643	1.91225	0
2022-09-04 09:45:00	1.91225	1.912643	1.91225	0
2022-09-04 09:50:00	1.91225	1.912564	1.91225	0
2022-09-04 09:55:00	1.91304	1.912643	1.91304	0
2022-09-04 10:00:00	1.91065	1.912483	1.91065	0
2022-09-04 10:05:00	1.91144	1.912483	1.91144	0
2022-09-04 10:10:00	1.91144	1.912323	1.91144	0
2022-09-04 10:15:00	1.91225	1.912244	1.91225	0
2022-09-04 10:20:00	1.91304	1.912244	1.91304	0
2022-09-04 10:25:00	1.91304	1.912165	1.91304	0
2022-09-04 10:30:00	1.91304	1.912244	1.91304	0
2022-09-04 10:35:00	1.91383	1.912402	1.91383	0
2022-09-04 10:40:00	1.91304	1.912481	1.91304	0
2022-09-04 10:45:00	1.91144	1.912321	1.91144	0
2022-09-04 10:50:00	1.91304	1.91256	1.91304	0
2022-09-04 10:55:00	1.91383	1.912799	1.91383	0
2022-09-04 11:00:00	1.91144	1.912799	1.91144	0
2022-09-04 11:05:00	1.91304	1.912878	1.91304	0
2022-09-04 11:10:00	1.91383	1.912957	1.91383	0
2022-09-04 11:15:00	1.91383	1.913036	1.91383	0
2022-09-04 11:20:00	1.91304	1.913036	1.91304	0
2022-09-04 11:25:00	1.91225	1.912878	1.91225	0
2022-09-04 11:30:00	1.91225	1.912799	1.91225	0
2022-09-04 11:35:00	1.91225	1.91288	1.91225	0
2022-09-04 11:40:00	1.91383	1.912959	1.91383	0
2022-09-04 11:45:00	1.91225	1.912801	1.91225	0
2022-09-04 11:50:00	1.91383	1.91304	1.91383	0
2022-09-04 11:55:00	1.91383	1.913119	1.91383	0
2022-09-04 12:00:00	1.91144	1.91288	1.91144	0
2022-09-04 12:05:00	1.91304	1.912801	1.91304	0
2022-09-04 12:10:00	1.91225	1.912722	1.91225	0
2022-09-04 12:15:00	1.91383	1.91288	1.91383	0
2022-09-04 12:20:00	1.91304	1.912959	1.91304	0
2022-09-04 12:25:00	1.91304	1.913038	1.91304	0
2022-09-04 12:30:00	1.91225	1.91288	1.91225	0
2022-09-04 12:35:00	1.91225	1.91288	1.91225	0
2022-09-04 12:40:00	1.91304	1.912801	1.91304	0
2022-09-04 12:45:00	1.91225	1.912643	1.91225	0
2022-09-04 12:50:00	1.91304	1.912803	1.91304	0
2022-09-04 12:55:00	1.91304	1.912803	1.91304	0
2022-09-04 13:00:00	1.91225	1.912803	1.91225	0
2022-09-04 13:05:00	1.91225	1.912645	1.91225	0
2022-09-04 13:10:00	1.91304	1.912645	1.91304	0
2022-09-04 13:15:00	1.91383	1.912724	1.91383	0
2022-09-04 13:20:00	1.91225	1.912724	1.91225	0
2022-09-04 13:25:00	1.91225	1.912724	1.91225	0
2022-09-04 13:30:00	1.91304	1.912724	1.91304	0
2022-09-04 13:35:00	1.91383	1.912882	1.91383	0
2022-09-04 13:40:00	1.91304	1.912882	1.91304	0
2022-09-04 13:45:00	1.91225	1.912803	1.91225	0
2022-09-04 13:50:00	1.91225	1.912803	1.91225	0
2022-09-04 13:55:00	1.91304	1.912882	1.91304	0
2022-09-04 14:00:00	1.91304	1.912882	1.91304	0
2022-09-04 14:05:00	1.91383	1.912882	1.91383	0
2022-09-04 14:10:00	1.91304	1.912961	1.91304	0
2022-09-04 14:15:00	1.91144	1.91288	1.91144	0
2022-09-04 14:20:00	1.91304	1.91288	1.91304	0
2022-09-04 14:25:00	1.91225	1.912722	1.91225	0
2022-09-04 14:30:00	1.91304	1.912722	1.91304	0
2022-09-04 14:35:00	1.91304	1.912801	1.91304	0
2022-09-04 14:40:00	1.91225	1.912801	1.91225	0
2022-09-04 14:45:00	1.91144	1.912641	1.91144	0
2022-09-04 14:50:00	1.91304	1.912641	1.91304	0
2022-09-04 14:55:00	1.91383	1.912641	1.91383	0
2022-09-04 15:00:00	1.91304	1.912641	1.91304	0
2022-09-04 15:05:00	1.91383	1.91288	1.91383	0
2022-09-04 15:10:00	1.91304	1.91288	1.91304	0
2022-09-04 15:15:00	1.91225	1.91288	1.91225	0
2022-09-04 15:20:00	1.91225	1.912801	1.91225	0
2022-09-04 15:25:00	1.91304	1.912801	1.91304	0
2022-09-04 15:30:00	1.91144	1.91272	1.91144	0
2022-09-04 15:35:00	1.91304	1.91288	1.91304	0
2022-09-04 15:40:00	1.91383	1.912959	1.91383	0
2022-09-04 15:45:00	1.91304	1.91288	1.91304	0
2022-09-04 15:50:00	1.91383	1.912959	1.91383	0
2022-09-04 15:55:00	1.91304	1.91288	1.91304	0
2022-09-04 16:00:00	1.91225	1.912801	1.91225	0
2022-09-04 16:05:00	1.91304	1.91288	1.91304	0
2022-09-04 16:10:00	1.91304	1.912959	1.91304	0
2022-09-04 16:15:00	1.91383	1.913038	1.91383	0
2022-09-04 16:20:00	1.91225	1.913119	1.91225	0
2022-09-04 16:25:00	1.91383	1.913198	1.91383	0
2022-09-04 16:30:00	1.91383	1.913198	1.91383	0
2022-09-04 16:35:00	1.91383	1.913277	1.91383	0
2022-09-04 16:40:00	1.91304	1.913198	1.91304	0
2022-09-04 16:45:00	1.91304	1.913198	1.91304	0
2022-09-04 16:50:00	1.91225	1.913198	1.91225	0
2022-09-04 16:55:00	1.91304	1.913198	1.91304	0
2022-09-04 17:00:00	1.91225	1.913119	1.91225	0
2022-09-04 17:05:00	1.91304	1.91304	1.91304	0
2022-09-04 17:10:00	1.91383	1.913198	1.91383	0
2022-09-04 17:15:00	1.91304	1.913119	1.91304	0
2022-09-04 17:20:00	1.91383	1.913119	1.91383	0
2022-09-04 17:25:00	1.91383	1.913119	1.91383	0
2022-09-04 17:30:00	1.91383	1.913198	1.91383	0
2022-09-04 17:35:00	1.91383	1.913277	1.91383	0
2022-09-04 17:40:00	1.91304	1.913356	1.91304	0
2022-09-04 17:45:00	1.91304	1.913356	1.91304	0
2022-09-04 17:50:00	1.91304	1.913435	1.91304	0
2022-09-04 17:55:00	1.91304	1.913435	1.91304	0
2022-09-04 18:00:00	1.91383	1.913435	1.91383	0
2022-09-04 18:05:00	1.91383	1.913514	1.91383	0
2022-09-04 18:10:00	1.91383	1.913514	1.91383	0
2022-09-04 18:15:00	1.91225	1.913356	1.91225	0
2022-09-04 18:20:00	1.91383	1.913356	1.91383	0
2022-09-04 18:25:00	1.91383	1.913356	1.91383	0
2022-09-04 18:30:00	1.91304	1.913356	1.91304	0
2022-09-04 18:35:00	1.91304	1.913356	1.91304	0
2022-09-04 18:40:00	1.91383	1.913435	1.91383	0
2022-09-04 18:45:00	1.91304	1.913435	1.91304	0
2022-09-04 18:50:00	1.91383	1.913435	1.91383	0
2022-09-04 18:55:00	1.91383	1.913435	1.91383	0
2022-09-04 19:00:00	1.91383	1.913435	1.91383	0
2022-09-04 19:05:00	1.91304	1.913514	1.91304	0
2022-09-04 19:10:00	1.91383	1.913514	1.91383	0
2022-09-04 19:15:00	1.91383	1.913514	1.91383	0
2022-09-04 19:20:00	1.91383	1.913593	1.91383	0
2022-09-04 19:25:00	1.91383	1.913672	1.91383	0
2022-09-04 19:30:00	1.91383	1.913672	1.91383	0
2022-09-04 19:35:00	1.91304	1.913672	1.91304	0
2022-09-04 19:40:00	1.91383	1.913672	1.91383	0
2022-09-04 19:45:00	1.91383	1.913672	1.91383	0
2022-09-04 19:50:00	1.91383	1.913672	1.91383	0
2022-09-04 19:55:00	1.91383	1.913751	1.91383	0
2022-09-04 20:00:00	1.91304	1.913672	1.91304	0
2022-09-04 20:05:00	1.91383	1.913672	1.91383	0
2022-09-04 20:10:00	1.91383	1.913672	1.91383	0
2022-09-04 20:15:00	1.91383	1.913672	1.91383	0
2022-09-04 20:20:00	1.91304	1.913593	1.91304	0
2022-09-04 20:25:00	1.91304	1.913593	1.91304	0
2022-09-04 20:30:00	1.91304	1.913514	1.91304	0
2022-09-04 20:35:00	1.91304	1.913435	1.91304	0
2022-09-04 20:40:00	1.91383	1.913435	1.91383	0
2022-09-04 20:45:00	1.91383	1.913435	1.91383	0
2022-09-04 20:50:00	1.91383	1.913514	1.91383	0
2022-09-04 20:55:00	1.91383	1.913514	1.91383	0
2022-09-04 21:00:00	1.91383	1.913514	1.91383	0
2022-09-04 21:05:00	1.91383	1.913514	1.91383	0
2022-09-04 21:10:00	1.91383	1.913593	1.91383	0
2022-09-04 21:15:00	1.91383	1.913672	1.91383	0
2022-09-04 21:20:00	1.91383	1.913751	1.91383	0
2022-09-04 21:25:00	1.91383	1.91383	1.91383	0
2022-09-04 21:30:00	1.91383	1.91383	1.91383	0
2022-09-04 21:35:00	1.91383	1.91383	1.91383	0
2022-09-04 21:40:00	1.91383	1.91383	1.91383	0
2022-09-04 21:45:00	1.91383	1.91383	1.91383	0
2022-09-04 21:50:00	1.91383	1.91383	1.91383	0
2022-09-04 21:55:00	1.91383	1.91383	1.91383	0
2022-09-04 22:00:00	1.91383	1.91383	1.91383	0
2022-09-04 22:05:00	1.91383	1.91383	1.91383	0
2022-09-04 22:10:00	1.91383	1.91383	1.91383	0
2022-09-04 22:15:00	1.91383	1.91383	1.91383	0
2022-09-04 22:20:00	1.91304	1.913751	1.91304	0
2022-09-04 22:25:00	1.91304	1.913672	1.91304	0
2022-09-04 22:30:00	1.91304	1.913593	1.91304	0
2022-09-04 22:35:00	1.91383	1.913593	1.91383	0
2022-09-04 22:40:00	1.91383	1.913593	1.91383	0
2022-09-04 22:45:00	1.91383	1.913593	1.91383	0
2022-09-04 22:50:00	1.91383	1.913593	1.91383	0
2022-09-04 22:55:00	1.91383	1.913593	1.91383	0
2022-09-04 23:00:00	1.91383	1.913593	1.91383	0
2022-09-04 23:05:00	1.91383	1.913593	1.91383	0
2022-09-04 23:10:00	1.91383	1.913672	1.91383	0
2022-09-04 23:15:00	1.91383	1.913751	1.91383	0
2022-09-04 23:20:00	1.91383	1.91383	1.91383	0
2022-09-04 23:25:00	1.91383	1.91383	1.91383	0
2022-09-04 23:30:00	1.91383	1.91383	1.91383	0
2022-09-04 23:35:00	1.91304	1.913751	1.91304	0
2022-09-04 23:40:00	1.91383	1.913751	1.91383	0
2022-09-04 23:45:00	1.91304	1.913672	1.91304	0
2022-09-04 23:50:00	1.91383	1.913672	1.91383	0
2022-09-04 23:55:00	1.91383	1.913672	1.91383	0
2022-09-05 00:00:00	1.91383	1.913672	1.91383	0
2022-09-05 00:05:00	1.91383	1.913672	1.91383	0
2022-09-05 00:10:00	1.91383	1.913672	1.91383	0
2022-09-05 00:15:00	1.91383	1.913672	1.91383	0
2022-09-05 00:20:00	1.91383	1.913672	1.91383	0
2022-09-05 00:25:00	1.91383	1.913751	1.91383	0
2022-09-05 00:30:00	1.91383	1.913751	1.91383	0
2022-09-05 00:35:00	1.91383	1.91383	1.91383	0
2022-09-05 00:40:00	1.91383	1.91383	1.91383	0
2022-09-05 00:45:00	1.91383	1.91383	1.91383	0
2022-09-05 00:50:00	1.91383	1.91383	1.91383	0
2022-09-05 00:55:00	1.91383	1.91383	1.91383	0
2022-09-05 01:00:00	1.91383	1.91383	1.91383	0
2022-09-05 01:05:00	1.91383	1.91383	1.91383	0
2022-09-05 01:10:00	1.91383	1.91383	1.91383	0
2022-09-05 01:15:00	1.91383	1.91383	1.91383	0
2022-09-05 01:20:00	1.91383	1.91383	1.91383	0
2022-09-05 01:25:00	1.91383	1.91383	1.91383	0
2022-09-05 01:30:00	1.91383	1.91383	1.91383	0
2022-09-05 01:35:00	1.91383	1.91383	1.91383	0
2022-09-05 01:40:00	1.91304	1.913751	1.91304	0
2022-09-05 01:45:00	1.91383	1.913751	1.91383	0
2022-09-05 01:50:00	1.91462	1.91383	1.91462	0
2022-09-05 01:55:00	1.91383	1.91383	1.91383	0
2022-09-05 02:00:00	1.91383	1.91383	1.91383	0
2022-09-05 02:05:00	1.91383	1.91383	1.91383	0
2022-09-05 02:10:00	1.91383	1.91383	1.91383	0
2022-09-05 02:15:00	1.91383	1.91383	1.91383	0
2022-09-05 02:20:00	1.91383	1.91383	1.91383	0
2022-09-05 02:25:00	1.91304	1.913751	1.91304	0
2022-09-05 02:30:00	1.91383	1.91383	1.91383	0
2022-09-05 02:35:00	1.91383	1.91383	1.91383	0
2022-09-05 02:40:00	1.91383	1.913751	1.91383	0
2022-09-05 02:45:00	1.91304	1.913672	1.91304	0
2022-09-05 02:50:00	1.91383	1.913672	1.91383	0
2022-09-05 02:55:00	1.91383	1.913672	1.91383	0
2022-09-05 03:00:00	1.91383	1.913672	1.91383	0
2022-09-05 03:05:00	1.91383	1.913672	1.91383	0
2022-09-05 03:10:00	1.91383	1.913672	1.91383	0
2022-09-05 03:15:00	1.91383	1.913751	1.91383	0
2022-09-05 03:20:00	1.91383	1.913751	1.91383	0
2022-09-05 03:25:00	1.91383	1.913751	1.91383	0
2022-09-05 03:30:00	1.91383	1.913751	1.91383	0
2022-09-05 03:35:00	1.91383	1.91383	1.91383	0
2022-09-05 03:40:00	1.91383	1.91383	1.91383	0
2022-09-05 03:45:00	1.91383	1.91383	1.91383	0
2022-09-05 03:50:00	1.91383	1.91383	1.91383	0
2022-09-05 03:55:00	1.91383	1.91383	1.91383	0
2022-09-05 04:00:00	1.91383	1.91383	1.91383	0
2022-09-05 04:05:00	1.91383	1.91383	1.91383	0
2022-09-05 04:10:00	1.91383	1.91383	1.91383	0
2022-09-05 04:15:00	1.91383	1.91383	1.91383	0
2022-09-05 04:20:00	1.91383	1.91383	1.91383	0
2022-09-05 04:25:00	1.91383	1.91383	1.91383	0
2022-09-05 04:30:00	1.91383	1.91383	1.91383	0
2022-09-05 04:35:00	1.91383	1.91383	1.91383	0
2022-09-05 04:40:00	1.91383	1.91383	1.91383	0
2022-09-05 04:45:00	1.91383	1.91383	1.91383	0
2022-09-05 04:50:00	1.91383	1.91383	1.91383	0
2022-09-05 04:55:00	1.91383	1.91383	1.91383	0
2022-09-05 05:00:00	1.91383	1.91383	1.91383	0
2022-09-05 05:05:00	1.91383	1.91383	1.91383	0
2022-09-05 05:10:00	1.91383	1.91383	1.91383	0
2022-09-05 05:15:00	1.92019	1.914466	1.92019	0
2022-09-05 05:20:00	1.92575	1.915658	1.92575	0
2022-09-05 05:25:00	1.92654	1.916929	1.92654	0
2022-09-05 05:30:00	1.92417	1.917963	1.92417	0
2022-09-05 05:35:00	1.91939	1.918519	1.91939	0
2022-09-05 05:40:00	1.91383	1.918519	1.91383	0
2022-09-05 05:45:00	1.91144	1.91828	1.91144	0
2022-09-05 05:50:00	1.91542	1.918439	1.91542	0
2022-09-05 05:55:00	1.91383	1.918439	1.91383	0
2022-09-05 06:00:00	1.91225	1.918281	1.91225	0
2022-09-05 06:05:00	1.91304	1.917566	1.91304	0
2022-09-05 06:10:00	1.91225	1.916216	1.91225	0
2022-09-05 06:15:00	1.91304	1.914866	1.91304	0
2022-09-05 06:20:00	1.91304	1.913753	1.91304	0
2022-09-05 06:25:00	1.91383	1.913197	1.91383	0
2022-09-05 06:30:00	1.91304	1.913118	1.91304	0
2022-09-05 06:35:00	1.91304	1.913278	1.91304	0
2022-09-05 06:40:00	1.91383	1.913119	1.91383	0
2022-09-05 06:45:00	1.91383	1.913119	1.91383	0
2022-09-05 06:50:00	1.91383	1.913277	1.91383	0
2022-09-05 06:55:00	1.91383	1.913356	1.91383	0
2022-09-05 07:00:00	1.91383	1.913514	1.91383	0
2022-09-05 07:05:00	1.91383	1.913593	1.91383	0
2022-09-05 07:10:00	1.91383	1.913672	1.91383	0
2022-09-05 07:15:00	1.91383	1.913672	1.91383	0
2022-09-05 07:20:00	1.91383	1.913751	1.91383	0
2022-09-05 07:25:00	1.91383	1.91383	1.91383	0
2022-09-05 07:30:00	1.91383	1.91383	1.91383	0
2022-09-05 07:35:00	1.91383	1.91383	1.91383	0
2022-09-05 07:40:00	1.91383	1.91383	1.91383	0
2022-09-05 07:45:00	1.91383	1.91383	1.91383	0
2022-09-05 07:50:00	1.91383	1.91383	1.91383	0
2022-09-05 07:55:00	1.91383	1.91383	1.91383	0
2022-09-05 08:00:00	1.91701	1.914148	1.91701	0
2022-09-05 08:05:00	1.91781	1.914546	1.91781	0
2022-09-05 08:10:00	1.9186	1.915023	1.9186	0
2022-09-05 08:15:00	1.91939	1.915579	1.91939	0
2022-09-05 08:20:00	1.92019	1.916215	1.92019	0
2022-09-05 08:25:00	1.91701	1.916533	1.91701	0
2022-09-05 08:30:00	1.92019	1.917169	1.92019	0
2022-09-05 08:35:00	1.91701	1.917487	1.91701	0
2022-09-05 08:40:00	1.92019	1.918123	1.92019	0
2022-09-05 08:45:00	1.91939	1.918679	1.91939	0
2022-09-05 08:50:00	1.92019	1.918997	1.92019	0
2022-09-05 08:55:00	1.9186	1.919076	1.9186	0
2022-09-05 09:00:00	1.91701	1.918917	1.91701	0
2022-09-05 09:05:00	1.91701	1.918679	1.91701	0
2022-09-05 09:10:00	1.91462	1.918122	1.91462	0
2022-09-05 09:15:00	1.91383	1.917804	1.91383	0
2022-09-05 09:20:00	1.92019	1.917804	1.92019	0
2022-09-05 09:25:00	1.92336	1.918439	1.92336	0
2022-09-05 09:30:00	1.92336	1.918756	1.92336	0
2022-09-05 09:35:00	1.92257	1.919074	1.92257	0
2022-09-05 09:40:00	1.9186	1.918915	1.9186	0
2022-09-05 09:45:00	1.91383	1.918438	1.91383	0
2022-09-05 09:50:00	1.91304	1.918041	1.91304	0
2022-09-05 09:55:00	1.91383	1.917723	1.91383	0
2022-09-05 10:00:00	1.91383	1.917644	1.91383	0
2022-09-05 10:05:00	1.91383	1.917644	1.91383	0
2022-09-05 10:10:00	1.91383	1.917008	1.91383	0
2022-09-05 10:15:00	1.91462	1.916134	1.91462	0
2022-09-05 10:20:00	1.91542	1.91534	1.91542	0
2022-09-05 10:25:00	1.91542	1.914625	1.91542	0
2022-09-05 10:30:00	1.91542	1.914307	1.91542	0
2022-09-05 10:35:00	1.91462	1.914386	1.91462	0
2022-09-05 10:40:00	1.91462	1.914544	1.91462	0
2022-09-05 10:45:00	1.91622	1.914783	1.91622	0
2022-09-05 10:50:00	1.91542	1.914942	1.91542	0
2022-09-05 10:55:00	1.91542	1.915101	1.91542	0
2022-09-05 11:00:00	1.91542	1.91526	1.91542	0
2022-09-05 11:05:00	1.91701	1.915499	1.91701	0
2022-09-05 11:10:00	1.91622	1.915579	1.91622	0
2022-09-05 11:15:00	1.91622	1.915659	1.91622	0
2022-09-05 11:20:00	1.91622	1.915739	1.91622	0
2022-09-05 11:25:00	1.91701	1.915978	1.91701	0
2022-09-05 11:30:00	1.92019	1.916535	1.92019	0
2022-09-05 11:35:00	1.9186	1.916773	1.9186	0
2022-09-05 11:40:00	1.91939	1.91717	1.91939	0
2022-09-05 11:45:00	1.91781	1.917409	1.91781	0
2022-09-05 11:50:00	1.91781	1.917648	1.91781	0
2022-09-05 11:55:00	1.92019	1.917966	1.92019	0
2022-09-05 12:00:00	1.91939	1.918283	1.91939	0
2022-09-05 12:05:00	1.91939	1.9186	1.91939	0
2022-09-05 12:10:00	1.9186	1.918838	1.9186	0
2022-09-05 12:15:00	1.9186	1.918997	1.9186	0
2022-09-05 12:20:00	1.9186	1.918838	1.9186	0
2022-09-05 12:25:00	1.9186	1.918838	1.9186	0
2022-09-05 12:30:00	1.91939	1.918838	1.91939	0
2022-09-05 12:35:00	1.91939	1.918996	1.91939	0
2022-09-05 12:40:00	1.91939	1.919154	1.91939	0
2022-09-05 12:45:00	1.92019	1.919154	1.92019	0
2022-09-05 12:50:00	1.91939	1.919154	1.91939	0
2022-09-05 12:55:00	1.91939	1.919154	1.91939	0
2022-09-05 13:00:00	1.9186	1.919154	1.9186	0
2022-09-05 13:05:00	1.92019	1.919313	1.92019	0
2022-09-05 13:10:00	1.91939	1.919392	1.91939	0
2022-09-05 13:15:00	1.9186	1.919392	1.9186	0
2022-09-05 13:20:00	1.92019	1.919472	1.92019	0
2022-09-05 13:25:00	1.91939	1.919472	1.91939	0
2022-09-05 13:30:00	1.91939	1.919472	1.91939	0
2022-09-05 13:35:00	1.92019	1.919472	1.92019	0
2022-09-05 13:40:00	1.91939	1.919472	1.91939	0
2022-09-05 13:45:00	1.92019	1.919552	1.92019	0
2022-09-05 13:50:00	1.92019	1.919711	1.92019	0
2022-09-05 13:55:00	1.91939	1.919631	1.91939	0
2022-09-05 14:00:00	1.92019	1.919711	1.92019	0
2022-09-05 14:05:00	1.92019	1.91987	1.92019	0
2022-09-05 14:10:00	1.9186	1.919711	1.9186	0
2022-09-05 14:15:00	1.9186	1.919632	1.9186	0
2022-09-05 14:20:00	1.92019	1.919712	1.92019	0
2022-09-05 14:25:00	1.91939	1.919632	1.91939	0
2022-09-05 14:30:00	1.92019	1.919712	1.92019	0
2022-09-05 14:35:00	1.9186	1.919553	1.9186	0
2022-09-05 14:40:00	1.9186	1.919394	1.9186	0
2022-09-05 14:45:00	1.9186	1.919315	1.9186	0
2022-09-05 14:50:00	1.91939	1.919235	1.91939	0
2022-09-05 14:55:00	1.9186	1.919076	1.9186	0
2022-09-05 15:00:00	1.9186	1.919076	1.9186	0
2022-09-05 15:05:00	1.92019	1.919235	1.92019	0
2022-09-05 15:10:00	1.91781	1.918997	1.91781	0
2022-09-05 15:15:00	1.92019	1.919077	1.92019	0
2022-09-05 15:20:00	1.92019	1.919077	1.92019	0
2022-09-05 15:25:00	1.92019	1.919236	1.92019	0
2022-09-05 15:30:00	1.92019	1.919395	1.92019	0
2022-09-05 15:35:00	1.91939	1.919474	1.91939	0
2022-09-05 15:40:00	1.92019	1.919554	1.92019	0
2022-09-05 15:45:00	1.92019	1.919713	1.92019	0
2022-09-05 15:50:00	1.92019	1.919872	1.92019	0
2022-09-05 15:55:00	1.92019	1.919872	1.92019	0
2022-09-05 16:00:00	1.92019	1.92011	1.92019	0
2022-09-05 16:05:00	1.92019	1.92011	1.92019	0
2022-09-05 16:10:00	1.92019	1.92011	1.92019	0
2022-09-05 16:15:00	1.92019	1.92011	1.92019	0
2022-09-05 16:20:00	1.92019	1.92011	1.92019	0
2022-09-05 16:25:00	1.92019	1.92019	1.92019	0
2022-09-05 16:30:00	1.91939	1.92011	1.91939	0
2022-09-05 16:35:00	1.92019	1.92011	1.92019	0
2022-09-05 16:40:00	1.92019	1.92011	1.92019	0
2022-09-05 16:45:00	1.92019	1.92011	1.92019	0
2022-09-05 16:50:00	1.92019	1.92011	1.92019	0
2022-09-05 16:55:00	1.91939	1.92003	1.91939	0
2022-09-05 17:00:00	1.92019	1.92003	1.92019	0
2022-09-05 17:05:00	1.92019	1.92003	1.92019	0
2022-09-05 17:10:00	1.92019	1.92003	1.92019	0
2022-09-05 17:15:00	1.92019	1.92003	1.92019	0
2022-09-05 17:20:00	1.92019	1.92011	1.92019	0
2022-09-05 17:25:00	1.92019	1.92011	1.92019	0
2022-09-05 17:30:00	1.92019	1.92011	1.92019	0
2022-09-05 17:35:00	1.92019	1.92011	1.92019	0
2022-09-05 17:40:00	1.92019	1.92011	1.92019	0
2022-09-05 17:45:00	1.92019	1.92019	1.92019	0
2022-09-05 17:50:00	1.92019	1.92019	1.92019	0
2022-09-05 17:55:00	1.91939	1.92011	1.91939	0
2022-09-05 18:00:00	1.92019	1.92011	1.92019	0
2022-09-05 18:05:00	1.92019	1.92011	1.92019	0
2022-09-05 18:10:00	1.92019	1.92011	1.92019	0
2022-09-05 18:15:00	1.92019	1.92011	1.92019	0
2022-09-05 18:20:00	1.92019	1.92011	1.92019	0
2022-09-05 18:25:00	1.92019	1.92011	1.92019	0
2022-09-05 18:30:00	1.92019	1.92011	1.92019	0
2022-09-05 18:35:00	1.92019	1.92011	1.92019	0
2022-09-05 18:40:00	1.92019	1.92011	1.92019	0
2022-09-05 18:45:00	1.92019	1.92019	1.92019	0
2022-09-05 18:50:00	1.92019	1.92019	1.92019	0
2022-09-05 18:55:00	1.92019	1.92019	1.92019	0
2022-09-05 19:00:00	1.92019	1.92019	1.92019	0
2022-09-05 19:05:00	1.92019	1.92019	1.92019	0
2022-09-05 19:10:00	1.92019	1.92019	1.92019	0
2022-09-05 19:15:00	1.92019	1.92019	1.92019	0
2022-09-05 19:20:00	1.92017	1.920188	1.92017	0
2022-09-05 19:25:00	1.92017	1.920186	1.92017	0
2022-09-05 19:30:00	1.92017	1.920184	1.92017	0
2022-09-05 19:35:00	1.92017	1.920182	1.92017	0
2022-09-05 19:40:00	1.92017	1.92018	1.92017	0
2022-09-05 19:45:00	1.92017	1.920178	1.92017	0
2022-09-05 19:50:00	1.92017	1.920176	1.92017	0
2022-09-05 19:55:00	1.92017	1.920174	1.92017	0
2022-09-05 20:00:00	1.92017	1.920172	1.92017	0
2022-09-05 20:05:00	1.91938	1.920091	1.91938	0
2022-09-05 20:10:00	1.92019	1.920093	1.92019	0
2022-09-05 20:15:00	1.91938	1.920014	1.91938	0
2022-09-05 20:20:00	1.92019	1.920016	1.92019	0
2022-09-05 20:25:00	1.92019	1.920018	1.92019	0
2022-09-05 20:30:00	1.92019	1.92002	1.92019	0
2022-09-05 20:35:00	1.91939	1.919942	1.91939	0
2022-09-05 20:40:00	1.9186	1.919785	1.9186	0
2022-09-05 20:45:00	1.92019	1.919787	1.92019	0
2022-09-05 20:50:00	1.92019	1.919789	1.92019	0
2022-09-05 20:55:00	1.92019	1.91987	1.92019	0
2022-09-05 21:00:00	1.92019	1.91987	1.92019	0
2022-09-05 21:05:00	1.92019	1.919951	1.92019	0
2022-09-05 21:10:00	1.92019	1.919951	1.92019	0
2022-09-05 21:15:00	1.92019	1.919951	1.92019	0
2022-09-05 21:20:00	1.92019	1.919951	1.92019	0
2022-09-05 21:25:00	1.92019	1.920031	1.92019	0
2022-09-05 21:30:00	1.92019	1.92019	1.92019	0
2022-09-05 21:35:00	1.92019	1.92019	1.92019	0
2022-09-05 21:40:00	1.92019	1.92019	1.92019	0
2022-09-05 21:45:00	1.91939	1.92011	1.91939	0
2022-09-05 21:50:00	1.92019	1.92011	1.92019	0
2022-09-05 21:55:00	1.91939	1.92003	1.91939	0
2022-09-05 22:00:00	1.92019	1.92003	1.92019	0
2022-09-05 22:05:00	1.92019	1.92003	1.92019	0
2022-09-05 22:10:00	1.92019	1.92003	1.92019	0
2022-09-05 22:15:00	1.91939	1.91995	1.91939	0
2022-09-05 22:20:00	1.91939	1.91987	1.91939	0
2022-09-05 22:25:00	1.92019	1.91987	1.92019	0
2022-09-05 22:30:00	1.91939	1.91979	1.91939	0
2022-09-05 22:35:00	1.92019	1.91987	1.92019	0
2022-09-05 22:40:00	1.92019	1.91987	1.92019	0
2022-09-05 22:45:00	1.91939	1.91987	1.91939	0
2022-09-05 22:50:00	1.92019	1.91987	1.92019	0
2022-09-05 22:55:00	1.92019	1.91987	1.92019	0
2022-09-05 23:00:00	1.91939	1.91979	1.91939	0
2022-09-05 23:05:00	1.92019	1.91987	1.92019	0
2022-09-05 23:10:00	1.92019	1.91995	1.92019	0
2022-09-05 23:15:00	1.92019	1.91995	1.92019	0
2022-09-05 23:20:00	1.91939	1.91995	1.91939	0
2022-09-05 23:25:00	1.91939	1.91987	1.91939	0
2022-09-05 23:30:00	1.92019	1.91987	1.92019	0
2022-09-05 23:35:00	1.92019	1.91995	1.92019	0
2022-09-05 23:40:00	1.92019	1.91995	1.92019	0
2022-09-05 23:45:00	1.91939	1.91987	1.91939	0
2022-09-05 23:50:00	1.92019	1.91995	1.92019	0
2022-09-05 23:55:00	1.9186	1.919791	1.9186	0
2022-09-06 00:00:00	1.92019	1.919791	1.92019	0
2022-09-06 00:05:00	1.91939	1.919711	1.91939	0
2022-09-06 00:10:00	1.92019	1.919791	1.92019	0
2022-09-06 00:15:00	1.92099	1.919951	1.92099	0
2022-09-06 00:20:00	1.92019	1.919951	1.92019	0
2022-09-06 00:25:00	1.92019	1.919951	1.92019	0
2022-09-06 00:30:00	1.92019	1.919951	1.92019	0
2022-09-06 00:35:00	1.91939	1.919951	1.91939	0
2022-09-06 00:40:00	1.92019	1.919951	1.92019	0
2022-09-06 00:45:00	1.91939	1.92003	1.91939	0
2022-09-06 00:50:00	1.92019	1.92003	1.92019	0
2022-09-06 00:55:00	1.92019	1.92011	1.92019	0
2022-09-06 01:00:00	1.91939	1.92003	1.91939	0
2022-09-06 01:05:00	1.92019	1.91995	1.92019	0
2022-09-06 01:10:00	1.92019	1.91995	1.92019	0
2022-09-06 01:15:00	1.92019	1.91995	1.92019	0
2022-09-06 01:20:00	1.92019	1.91995	1.92019	0
2022-09-06 01:25:00	1.92019	1.92003	1.92019	0
2022-09-06 01:30:00	1.92019	1.92003	1.92019	0
2022-09-06 01:35:00	1.92019	1.92011	1.92019	0
2022-09-06 01:40:00	1.91939	1.92003	1.91939	0
2022-09-06 01:45:00	1.92019	1.92003	1.92019	0
2022-09-06 01:50:00	1.92019	1.92011	1.92019	0
2022-09-06 01:55:00	1.92019	1.92011	1.92019	0
2022-09-06 02:00:00	1.92019	1.92011	1.92019	0
2022-09-06 02:05:00	1.92019	1.92011	1.92019	0
2022-09-06 02:10:00	1.92019	1.92011	1.92019	0
2022-09-06 02:15:00	1.92019	1.92011	1.92019	0
2022-09-06 02:20:00	1.92019	1.92011	1.92019	0
2022-09-06 02:25:00	1.92019	1.92011	1.92019	0
2022-09-06 02:30:00	1.92019	1.92019	1.92019	0
2022-09-06 02:35:00	1.92019	1.92019	1.92019	0
2022-09-06 02:40:00	1.92019	1.92019	1.92019	0
2022-09-06 02:45:00	1.92019	1.92019	1.92019	0
2022-09-06 02:50:00	1.91939	1.92011	1.91939	0
2022-09-06 02:55:00	1.92099	1.92019	1.92099	0
2022-09-06 03:00:00	1.91939	1.92011	1.91939	0
2022-09-06 03:05:00	1.91939	1.92003	1.91939	0
2022-09-06 03:10:00	1.92019	1.92003	1.92019	0
2022-09-06 03:15:00	1.91939	1.91995	1.91939	0
2022-09-06 03:20:00	1.92019	1.91995	1.92019	0
2022-09-06 03:25:00	1.91939	1.91987	1.91939	0
2022-09-06 03:30:00	1.91939	1.91979	1.91939	0
2022-09-06 03:35:00	1.91939	1.91971	1.91939	0
2022-09-06 03:40:00	1.92019	1.91979	1.92019	0
2022-09-06 03:45:00	1.92019	1.91971	1.92019	0
2022-09-06 03:50:00	1.92019	1.91979	1.92019	0
2022-09-06 03:55:00	1.92019	1.91987	1.92019	0
2022-09-06 04:00:00	1.92019	1.91987	1.92019	0
2022-09-06 04:05:00	1.91939	1.91987	1.91939	0
2022-09-06 04:10:00	1.92019	1.91987	1.92019	0
2022-09-06 04:15:00	1.92019	1.91995	1.92019	0
2022-09-06 04:20:00	1.92019	1.92003	1.92019	0
2022-09-06 04:25:00	1.92019	1.92011	1.92019	0
2022-09-06 04:30:00	1.92019	1.92011	1.92019	0
2022-09-06 04:35:00	1.91939	1.92003	1.91939	0
2022-09-06 04:40:00	1.92019	1.92003	1.92019	0
2022-09-06 04:45:00	1.92019	1.92003	1.92019	0
2022-09-06 04:50:00	1.91939	1.91995	1.91939	0
2022-09-06 04:55:00	1.92019	1.92003	1.92019	0
2022-09-06 05:00:00	1.92019	1.92003	1.92019	0
2022-09-06 05:05:00	1.92019	1.92003	1.92019	0
2022-09-06 05:10:00	1.92099	1.92011	1.92099	0
2022-09-06 05:15:00	1.92019	1.92011	1.92019	0
2022-09-06 05:20:00	1.92019	1.92011	1.92019	0
2022-09-06 05:25:00	1.92735	1.920906	1.92735	0
2022-09-06 05:30:00	1.92893	1.92178	1.92893	0
2022-09-06 05:35:00	1.92336	1.922097	1.92336	0
2022-09-06 05:40:00	1.92019	1.922177	1.92019	0
2022-09-06 05:45:00	1.92019	1.922177	1.92019	0
2022-09-06 05:50:00	1.91939	1.922097	1.91939	0
2022-09-06 05:55:00	1.91939	1.922017	1.91939	0
2022-09-06 06:00:00	1.91939	1.921857	1.91939	0
2022-09-06 06:05:00	1.91939	1.921777	1.91939	0
2022-09-06 06:10:00	1.91939	1.921697	1.91939	0
2022-09-06 06:15:00	1.92019	1.920981	1.92019	0
2022-09-06 06:20:00	1.92099	1.920187	1.92099	0
2022-09-06 06:25:00	1.92019	1.91987	1.92019	0
2022-09-06 06:30:00	1.92019	1.91987	1.92019	0
2022-09-06 06:35:00	1.91939	1.91979	1.91939	0
2022-09-06 06:40:00	1.92019	1.91987	1.92019	0
2022-09-06 06:45:00	1.92019	1.91995	1.92019	0
2022-09-06 06:50:00	1.92019	1.92003	1.92019	0
2022-09-06 06:55:00	1.91939	1.92003	1.91939	0
2022-09-06 07:00:00	1.92019	1.92011	1.92019	0
2022-09-06 07:05:00	1.92019	1.92011	1.92019	0
2022-09-06 07:10:00	1.91939	1.91995	1.91939	0
2022-09-06 07:15:00	1.92019	1.91995	1.92019	0
2022-09-06 07:20:00	1.92019	1.91995	1.92019	0
2022-09-06 07:25:00	1.92019	1.92003	1.92019	0
2022-09-06 07:30:00	1.92019	1.92003	1.92019	0
2022-09-06 07:35:00	1.92019	1.92003	1.92019	0
2022-09-06 07:40:00	1.92019	1.92003	1.92019	0
2022-09-06 07:45:00	1.91939	1.92003	1.91939	0
2022-09-06 07:50:00	1.92019	1.92003	1.92019	0
2022-09-06 07:55:00	1.92019	1.92003	1.92019	0
2022-09-06 08:00:00	1.91939	1.92003	1.91939	0
2022-09-06 08:05:00	1.91939	1.91995	1.91939	0
2022-09-06 08:10:00	1.92019	1.91995	1.92019	0
2022-09-06 08:15:00	1.91939	1.91987	1.91939	0
2022-09-06 08:20:00	1.92019	1.91987	1.92019	0
2022-09-06 08:25:00	1.91939	1.91979	1.91939	0
2022-09-06 08:30:00	1.91939	1.91971	1.91939	0
2022-09-06 08:35:00	1.92257	1.920028	1.92257	0
2022-09-06 08:40:00	1.92257	1.920266	1.92257	0
2022-09-06 08:45:00	1.92019	1.920266	1.92019	0
2022-09-06 08:50:00	1.92019	1.920346	1.92019	0
2022-09-06 08:55:00	1.91939	1.920346	1.91939	0
2022-09-06 09:00:00	1.9186	1.920187	1.9186	0
2022-09-06 09:05:00	1.92019	1.920267	1.92019	0
2022-09-06 09:10:00	1.92019	1.920267	1.92019	0
2022-09-06 09:15:00	1.92019	1.920347	1.92019	0
2022-09-06 09:20:00	1.92019	1.920427	1.92019	0
2022-09-06 09:25:00	1.92019	1.920189	1.92019	0
2022-09-06 09:30:00	1.92019	1.919951	1.92019	0
2022-09-06 09:35:00	1.92019	1.919951	1.92019	0
2022-09-06 09:40:00	1.92019	1.919951	1.92019	0
2022-09-06 09:45:00	1.9186	1.919872	1.9186	0
2022-09-06 09:50:00	1.9186	1.919872	1.9186	0
2022-09-06 09:55:00	1.91939	1.919792	1.91939	0
2022-09-06 10:00:00	1.92019	1.919792	1.92019	0
2022-09-06 10:05:00	1.92019	1.919792	1.92019	0
2022-09-06 10:10:00	1.91939	1.919712	1.91939	0
2022-09-06 10:15:00	1.91939	1.919632	1.91939	0
2022-09-06 10:20:00	1.92019	1.919632	1.92019	0
2022-09-06 10:25:00	1.92019	1.919632	1.92019	0
2022-09-06 10:30:00	1.92019	1.919632	1.92019	0
2022-09-06 10:35:00	1.91939	1.919711	1.91939	0
2022-09-06 10:40:00	1.92019	1.91987	1.92019	0
2022-09-06 10:45:00	1.91939	1.91987	1.91939	0
2022-09-06 10:50:00	1.91939	1.91979	1.91939	0
2022-09-06 10:55:00	1.92019	1.91979	1.92019	0
2022-09-06 11:00:00	1.92019	1.91987	1.92019	0
2022-09-06 11:05:00	1.91939	1.91987	1.91939	0
2022-09-06 11:10:00	1.91939	1.91979	1.91939	0
2022-09-06 11:15:00	1.92019	1.91979	1.92019	0
2022-09-06 11:20:00	1.91939	1.91971	1.91939	0
2022-09-06 11:25:00	1.91939	1.91971	1.91939	0
2022-09-06 11:30:00	1.92019	1.91971	1.92019	0
2022-09-06 11:35:00	1.91939	1.91971	1.91939	0
2022-09-06 11:40:00	1.92019	1.91979	1.92019	0
2022-09-06 11:45:00	1.92019	1.91979	1.92019	0
2022-09-06 11:50:00	1.92019	1.91979	1.92019	0
2022-09-06 11:55:00	1.92019	1.91987	1.92019	0
2022-09-06 12:00:00	1.91939	1.91987	1.91939	0
2022-09-06 12:05:00	1.92019	1.91987	1.92019	0
2022-09-06 12:10:00	1.92019	1.91995	1.92019	0
2022-09-06 12:15:00	1.91939	1.91995	1.91939	0
2022-09-06 12:20:00	1.92019	1.91995	1.92019	0
2022-09-06 12:25:00	1.92019	1.92003	1.92019	0
2022-09-06 12:30:00	1.92178	1.920189	1.92178	0
2022-09-06 12:35:00	1.92178	1.920348	1.92178	0
2022-09-06 12:40:00	1.92099	1.920428	1.92099	0
2022-09-06 12:45:00	1.92019	1.920428	1.92019	0
2022-09-06 12:50:00	1.92019	1.920508	1.92019	0
2022-09-06 12:55:00	1.9186	1.920349	1.9186	0
2022-09-06 13:00:00	1.92417	1.920747	1.92417	0
2022-09-06 13:05:00	1.92814	1.921622	1.92814	0
2022-09-06 13:10:00	1.92257	1.92186	1.92257	0
2022-09-06 13:15:00	1.92019	1.92186	1.92019	0
2022-09-06 13:20:00	1.91939	1.921621	1.91939	0
2022-09-06 13:25:00	1.91781	1.921224	1.91781	0
2022-09-06 13:30:00	1.91781	1.920906	1.91781	0
2022-09-06 13:35:00	1.9186	1.920747	1.9186	0
2022-09-06 13:40:00	1.9186	1.920588	1.9186	0
2022-09-06 13:45:00	1.92019	1.920747	1.92019	0
2022-09-06 13:50:00	1.92019	1.920349	1.92019	0
2022-09-06 13:55:00	1.91939	1.919474	1.91939	0
2022-09-06 14:00:00	1.9186	1.919077	1.9186	0
2022-09-06 14:05:00	1.91939	1.918997	1.91939	0
2022-09-06 14:10:00	1.91939	1.918997	1.91939	0
2022-09-06 14:15:00	1.91859	1.919075	1.91859	0
2022-09-06 14:20:00	1.91859	1.919153	1.91859	0
2022-09-06 14:25:00	1.91859	1.919152	1.91859	0
2022-09-06 14:30:00	1.91937	1.919229	1.91937	0
2022-09-06 14:35:00	1.92017	1.919227	1.92017	0
2022-09-06 14:40:00	1.91937	1.919145	1.91937	0
2022-09-06 14:45:00	1.91937	1.919143	1.91937	0
2022-09-06 14:50:00	1.91938	1.919221	1.91938	0
2022-09-06 14:55:00	1.91859	1.919141	1.91859	0
2022-09-06 15:00:00	1.92017	1.919219	1.92017	0
2022-09-06 15:05:00	1.91938	1.919298	1.91938	0
2022-09-06 15:10:00	1.91938	1.919377	1.91938	0
2022-09-06 15:15:00	1.91938	1.919456	1.91938	0
2022-09-06 15:20:00	1.92019	1.919538	1.92019	0
2022-09-06 15:25:00	1.91859	1.91938	1.91859	0
2022-09-06 15:30:00	1.92019	1.919462	1.92019	0
2022-09-06 15:35:00	1.92019	1.919544	1.92019	0
2022-09-06 15:40:00	1.91939	1.919545	1.91939	0
2022-09-06 15:45:00	1.91939	1.919625	1.91939	0
2022-09-06 15:50:00	1.91939	1.919547	1.91939	0
2022-09-06 15:55:00	1.9186	1.919469	1.9186	0
2022-09-06 16:00:00	1.9186	1.919391	1.9186	0
2022-09-06 16:05:00	1.92019	1.919472	1.92019	0
2022-09-06 16:10:00	1.92019	1.919472	1.92019	0
2022-09-06 16:15:00	1.92257	1.91987	1.92257	0
2022-09-06 16:20:00	1.92257	1.920108	1.92257	0
2022-09-06 16:25:00	1.92257	1.920346	1.92257	0
2022-09-06 16:30:00	1.92257	1.920664	1.92257	0
2022-09-06 16:35:00	1.92336	1.921061	1.92336	0
2022-09-06 16:40:00	1.92257	1.921379	1.92257	0
2022-09-06 16:45:00	1.92336	1.921855	1.92336	0
2022-09-06 16:50:00	1.92336	1.922331	1.92336	0
2022-09-06 16:55:00	1.92257	1.922569	1.92257	0
2022-09-06 17:00:00	1.92257	1.922807	1.92257	0
2022-09-06 17:05:00	1.92336	1.922886	1.92336	0
2022-09-06 17:10:00	1.92257	1.922886	1.92257	0
2022-09-06 17:15:00	1.92178	1.922807	1.92178	0
2022-09-06 17:20:00	1.92336	1.922886	1.92336	0
2022-09-06 17:25:00	1.92336	1.922886	1.92336	0
2022-09-06 17:30:00	1.92336	1.922965	1.92336	0
2022-09-06 17:35:00	1.92178	1.922807	1.92178	0
2022-09-06 17:40:00	1.92178	1.922649	1.92178	0
2022-09-06 17:45:00	1.92336	1.922728	1.92336	0
2022-09-06 17:50:00	1.92257	1.922728	1.92257	0
2022-09-06 17:55:00	1.92336	1.922728	1.92336	0
2022-09-06 18:00:00	1.92257	1.922728	1.92257	0
2022-09-06 18:05:00	1.92336	1.922886	1.92336	0
2022-09-06 18:10:00	1.92257	1.922807	1.92257	0
2022-09-06 18:15:00	1.92257	1.922728	1.92257	0
2022-09-06 18:20:00	1.92336	1.922728	1.92336	0
2022-09-06 18:25:00	1.92257	1.922807	1.92257	0
2022-09-06 18:30:00	1.92178	1.922807	1.92178	0
2022-09-06 18:35:00	1.92257	1.922728	1.92257	0
2022-09-06 18:40:00	1.92336	1.922807	1.92336	0
2022-09-06 18:45:00	1.92336	1.922807	1.92336	0
2022-09-06 18:50:00	1.92336	1.922886	1.92336	0
2022-09-06 18:55:00	1.92178	1.922728	1.92178	0
2022-09-06 19:00:00	1.92336	1.922807	1.92336	0
2022-09-06 19:05:00	1.92257	1.922807	1.92257	0
2022-09-06 19:10:00	1.92257	1.922728	1.92257	0
2022-09-06 19:15:00	1.92336	1.922807	1.92336	0
2022-09-06 19:20:00	1.92178	1.922807	1.92178	0
2022-09-06 19:25:00	1.92336	1.922886	1.92336	0
2022-09-06 19:30:00	1.92336	1.922886	1.92336	0
2022-09-06 19:35:00	1.92178	1.922728	1.92178	0
2022-09-06 19:40:00	1.92336	1.922728	1.92336	0
2022-09-06 19:45:00	1.92257	1.922807	1.92257	0
2022-09-06 19:50:00	1.92257	1.922728	1.92257	0
2022-09-06 19:55:00	1.92336	1.922807	1.92336	0
2022-09-06 20:00:00	1.92257	1.922807	1.92257	0
2022-09-06 20:05:00	1.92178	1.922649	1.92178	0
2022-09-06 20:10:00	1.92257	1.922728	1.92257	0
2022-09-06 20:15:00	1.92257	1.922649	1.92257	0
2022-09-06 20:20:00	1.92178	1.922491	1.92178	0
2022-09-06 20:25:00	1.92257	1.92257	1.92257	0
2022-09-06 20:30:00	1.92257	1.922491	1.92257	0
2022-09-06 20:35:00	1.92654	1.922888	1.92654	0
2022-09-06 20:40:00	1.92654	1.923285	1.92654	0
2022-09-06 20:45:00	1.92336	1.923285	1.92336	0
2022-09-06 20:50:00	1.92257	1.923285	1.92257	0
2022-09-06 20:55:00	1.92336	1.923443	1.92336	0
2022-09-06 21:00:00	1.92099	1.923285	1.92099	0
2022-09-06 21:05:00	1.92178	1.923206	1.92178	0
2022-09-06 21:10:00	1.92178	1.923206	1.92178	0
2022-09-06 21:15:00	1.92257	1.923206	1.92257	0
2022-09-06 21:20:00	1.92178	1.923127	1.92178	0
2022-09-06 21:25:00	1.92099	1.922572	1.92099	0
2022-09-06 21:30:00	1.92257	1.922175	1.92257	0
2022-09-06 21:35:00	1.92178	1.922017	1.92178	0
2022-09-06 21:40:00	1.92257	1.922017	1.92257	0
2022-09-06 21:45:00	1.92178	1.921859	1.92178	0
2022-09-06 21:50:00	1.92257	1.922017	1.92257	0
2022-09-06 21:55:00	1.92099	1.921938	1.92099	0
2022-09-06 22:00:00	1.92257	1.922017	1.92257	0
2022-09-06 22:05:00	1.92257	1.922017	1.92257	0
2022-09-06 22:10:00	1.92178	1.922017	1.92178	0
2022-09-06 22:15:00	1.92178	1.922096	1.92178	0
2022-09-06 22:20:00	1.92178	1.922017	1.92178	0
2022-09-06 22:25:00	1.92178	1.922017	1.92178	0
2022-09-06 22:30:00	1.92178	1.921938	1.92178	0
2022-09-06 22:35:00	1.92178	1.921938	1.92178	0
2022-09-06 22:40:00	1.92178	1.921859	1.92178	0
2022-09-06 22:45:00	1.92178	1.921938	1.92178	0
2022-09-06 22:50:00	1.92178	1.921859	1.92178	0
2022-09-06 22:55:00	1.92099	1.921701	1.92099	0
2022-09-06 23:00:00	1.92178	1.921701	1.92178	0
2022-09-06 23:05:00	1.92099	1.921622	1.92099	0
2022-09-06 23:10:00	1.92178	1.921622	1.92178	0
2022-09-06 23:15:00	1.92099	1.921543	1.92099	0
2022-09-06 23:20:00	1.92019	1.921384	1.92019	0
2022-09-06 23:25:00	1.92099	1.921305	1.92099	0
2022-09-06 23:30:00	1.92178	1.921305	1.92178	0
2022-09-06 23:35:00	1.92099	1.921226	1.92099	0
2022-09-06 23:40:00	1.92178	1.921226	1.92178	0
2022-09-06 23:45:00	1.92099	1.921226	1.92099	0
2022-09-06 23:50:00	1.92178	1.921226	1.92178	0
2022-09-06 23:55:00	1.92099	1.921226	1.92099	0
2022-09-07 00:00:00	1.92178	1.921226	1.92178	0
2022-09-07 00:05:00	1.92178	1.921305	1.92178	0
2022-09-07 00:10:00	1.92019	1.921305	1.92019	0
2022-09-07 00:15:00	1.92257	1.921463	1.92257	0
2022-09-07 00:20:00	1.92178	1.921463	1.92178	0
2022-09-07 00:25:00	1.92178	1.921542	1.92178	0
2022-09-07 00:30:00	1.92257	1.921621	1.92257	0
2022-09-07 00:35:00	1.92178	1.9217	1.92178	0
2022-09-07 00:40:00	1.92178	1.9217	1.92178	0
2022-09-07 00:45:00	1.92178	1.921779	1.92178	0
2022-09-07 00:50:00	1.92099	1.9217	1.92099	0
2022-09-07 00:55:00	1.92178	1.9217	1.92178	0
2022-09-07 01:00:00	1.92178	1.921859	1.92178	0
2022-09-07 01:05:00	1.92178	1.92178	1.92178	0
2022-09-07 01:10:00	1.92099	1.921701	1.92099	0
2022-09-07 01:15:00	1.92099	1.921622	1.92099	0
2022-09-07 01:20:00	1.92178	1.921543	1.92178	0
2022-09-07 01:25:00	1.92178	1.921543	1.92178	0
2022-09-07 01:30:00	1.92019	1.921384	1.92019	0
2022-09-07 01:35:00	1.92019	1.921225	1.92019	0
2022-09-07 01:40:00	1.92099	1.921225	1.92099	0
2022-09-07 01:45:00	1.92178	1.921225	1.92178	0
2022-09-07 01:50:00	1.92019	1.921066	1.92019	0
2022-09-07 01:55:00	1.9186	1.920748	1.9186	0
2022-09-07 02:00:00	1.9186	1.920509	1.9186	0
2022-09-07 02:05:00	1.91701	1.920111	1.91701	0
2022-09-07 02:10:00	1.91701	1.919634	1.91701	0
2022-09-07 02:15:00	1.91701	1.919157	1.91701	0
2022-09-07 02:20:00	1.91701	1.918839	1.91701	0
2022-09-07 02:25:00	1.91622	1.918442	1.91622	0
2022-09-07 02:30:00	1.91701	1.918044	1.91701	0
2022-09-07 02:35:00	1.91622	1.917488	1.91622	0
2022-09-07 02:40:00	1.91622	1.917091	1.91622	0
2022-09-07 02:45:00	1.91701	1.916932	1.91701	0
2022-09-07 02:50:00	1.91701	1.916773	1.91701	0
2022-09-07 02:55:00	1.91781	1.916853	1.91781	0
2022-09-07 03:00:00	1.92019	1.917171	1.92019	0
2022-09-07 03:05:00	1.91939	1.917409	1.91939	0
2022-09-07 03:10:00	1.9186	1.917568	1.9186	0
2022-09-07 03:15:00	1.92019	1.917965	1.92019	0
2022-09-07 03:20:00	1.92019	1.918283	1.92019	0
2022-09-07 03:25:00	1.92019	1.91868	1.92019	0
2022-09-07 03:30:00	1.92019	1.919077	1.92019	0
2022-09-07 03:35:00	1.92019	1.919395	1.92019	0
2022-09-07 03:40:00	1.92019	1.919713	1.92019	0
2022-09-07 03:45:00	1.92019	1.919951	1.92019	0
2022-09-07 03:50:00	1.92019	1.919951	1.92019	0
2022-09-07 03:55:00	1.92019	1.920031	1.92019	0
2022-09-07 04:00:00	1.92019	1.92019	1.92019	0
2022-09-07 04:05:00	1.92019	1.92019	1.92019	0
2022-09-07 04:10:00	1.92019	1.92019	1.92019	0
2022-09-07 04:15:00	1.92019	1.92019	1.92019	0
2022-09-07 04:20:00	1.92019	1.92019	1.92019	0
2022-09-07 04:25:00	1.92099	1.92027	1.92099	0
2022-09-07 04:30:00	1.92019	1.92027	1.92019	0
2022-09-07 04:35:00	1.92019	1.92027	1.92019	0
2022-09-07 04:40:00	1.92019	1.92027	1.92019	0
2022-09-07 04:45:00	1.92019	1.92027	1.92019	0
2022-09-07 04:50:00	1.92019	1.92027	1.92019	0
2022-09-07 04:55:00	1.92019	1.92027	1.92019	0
2022-09-07 05:00:00	1.92019	1.92027	1.92019	0
2022-09-07 05:05:00	1.91939	1.92019	1.91939	0
2022-09-07 05:10:00	1.91701	1.919872	1.91701	0
2022-09-07 05:15:00	1.92019	1.919792	1.92019	0
2022-09-07 05:20:00	1.92336	1.920109	1.92336	0
2022-09-07 05:25:00	1.92336	1.920426	1.92336	0
2022-09-07 05:30:00	1.92257	1.920664	1.92257	0
2022-09-07 05:35:00	1.92099	1.920744	1.92099	0
2022-09-07 05:40:00	1.92019	1.920744	1.92019	0
2022-09-07 05:45:00	1.91701	1.920426	1.91701	0
2022-09-07 05:50:00	1.91542	1.919949	1.91542	0
2022-09-07 05:55:00	1.91622	1.919632	1.91622	0
2022-09-07 06:00:00	1.91542	1.919473	1.91542	0
2022-09-07 06:05:00	1.91622	1.919076	1.91622	0
2022-09-07 06:10:00	1.91622	1.918362	1.91622	0
2022-09-07 06:15:00	1.91622	1.917648	1.91622	0
2022-09-07 06:20:00	1.91622	1.917013	1.91622	0
2022-09-07 06:25:00	1.91701	1.916615	1.91701	0
2022-09-07 06:30:00	1.91701	1.916297	1.91701	0
2022-09-07 06:35:00	1.91701	1.916297	1.91701	0
2022-09-07 06:40:00	1.91701	1.916456	1.91701	0
2022-09-07 06:45:00	1.91701	1.916535	1.91701	0
2022-09-07 06:50:00	1.91701	1.916694	1.91701	0
2022-09-07 06:55:00	1.91701	1.916773	1.91701	0
2022-09-07 07:00:00	1.91701	1.916852	1.91701	0
2022-09-07 07:05:00	1.91781	1.917011	1.91781	0
2022-09-07 07:10:00	1.91622	1.917011	1.91622	0
2022-09-07 07:15:00	1.91701	1.917011	1.91701	0
2022-09-07 07:20:00	1.91622	1.916932	1.91622	0
2022-09-07 07:25:00	1.91701	1.916932	1.91701	0
2022-09-07 07:30:00	1.92019	1.91725	1.92019	0
2022-09-07 07:35:00	1.91939	1.917488	1.91939	0
2022-09-07 07:40:00	1.91701	1.917488	1.91701	0
2022-09-07 07:45:00	1.91701	1.917488	1.91701	0
2022-09-07 07:50:00	1.91701	1.917488	1.91701	0
2022-09-07 07:55:00	1.91701	1.917408	1.91701	0
2022-09-07 08:00:00	1.91701	1.917487	1.91701	0
2022-09-07 08:05:00	1.91701	1.917487	1.91701	0
2022-09-07 08:10:00	1.91701	1.917566	1.91701	0
2022-09-07 08:15:00	1.91781	1.917646	1.91781	0
2022-09-07 08:20:00	1.91781	1.917408	1.91781	0
2022-09-07 08:25:00	1.91701	1.91717	1.91701	0
2022-09-07 08:30:00	1.91701	1.91717	1.91701	0
2022-09-07 08:35:00	1.91781	1.91725	1.91781	0
2022-09-07 08:40:00	1.91701	1.91725	1.91701	0
2022-09-07 08:45:00	1.91781	1.91733	1.91781	0
2022-09-07 08:50:00	1.91701	1.91733	1.91701	0
2022-09-07 08:55:00	1.91781	1.91741	1.91781	0
2022-09-07 09:00:00	1.91781	1.91749	1.91781	0
2022-09-07 09:05:00	1.91781	1.91749	1.91781	0
2022-09-07 09:10:00	1.91781	1.91749	1.91781	0
2022-09-07 09:15:00	1.91701	1.91749	1.91701	0
2022-09-07 09:20:00	1.91701	1.91749	1.91701	0
2022-09-07 09:25:00	1.91701	1.91741	1.91701	0
2022-09-07 09:30:00	1.91701	1.91741	1.91701	0
2022-09-07 09:35:00	1.91781	1.91741	1.91781	0
2022-09-07 09:40:00	1.9186	1.917569	1.9186	0
2022-09-07 09:45:00	1.91701	1.917489	1.91701	0
2022-09-07 09:50:00	1.9186	1.917568	1.9186	0
2022-09-07 09:55:00	1.91701	1.917488	1.91701	0
2022-09-07 10:00:00	1.9186	1.917567	1.9186	0
2022-09-07 10:05:00	1.9186	1.917726	1.9186	0
2022-09-07 10:10:00	1.9186	1.917885	1.9186	0
2022-09-07 10:15:00	1.91939	1.918123	1.91939	0
2022-09-07 10:20:00	1.91939	1.918361	1.91939	0
2022-09-07 10:25:00	1.9186	1.91844	1.9186	0
2022-09-07 10:30:00	1.91939	1.918519	1.91939	0
2022-09-07 10:35:00	1.91781	1.918599	1.91781	0
2022-09-07 10:40:00	1.9186	1.918599	1.9186	0
2022-09-07 10:45:00	1.9186	1.918758	1.9186	0
2022-09-07 10:50:00	1.91939	1.918837	1.91939	0
2022-09-07 10:55:00	1.9186	1.918837	1.9186	0
2022-09-07 11:00:00	1.9186	1.918837	1.9186	0
2022-09-07 11:05:00	1.92019	1.918917	1.92019	0
2022-09-07 11:10:00	1.92019	1.918997	1.92019	0
2022-09-07 11:15:00	1.92019	1.919156	1.92019	0
2022-09-07 11:20:00	1.9186	1.919077	1.9186	0
2022-09-07 11:25:00	1.91939	1.919235	1.91939	0
2022-09-07 11:30:00	1.91939	1.919314	1.91939	0
2022-09-07 11:35:00	1.91939	1.919393	1.91939	0
2022-09-07 11:40:00	1.91939	1.919393	1.91939	0
2022-09-07 11:45:00	1.91939	1.919472	1.91939	0
2022-09-07 11:50:00	1.9186	1.919472	1.9186	0
2022-09-07 11:55:00	1.92019	1.919472	1.92019	0
2022-09-07 12:00:00	1.91939	1.919392	1.91939	0
2022-09-07 12:05:00	1.91939	1.919312	1.91939	0
2022-09-07 12:10:00	1.91939	1.919391	1.91939	0
2022-09-07 12:15:00	1.92019	1.919471	1.92019	0
2022-09-07 12:20:00	1.92019	1.919551	1.92019	0
2022-09-07 12:25:00	1.92019	1.919631	1.92019	0
2022-09-07 12:30:00	1.9186	1.919552	1.9186	0
2022-09-07 12:35:00	1.91781	1.919394	1.91781	0
2022-09-07 12:40:00	1.92178	1.919712	1.92178	0
2022-09-07 12:45:00	1.92178	1.919871	1.92178	0
2022-09-07 12:50:00	1.92019	1.919951	1.92019	0
2022-09-07 12:55:00	1.91939	1.919951	1.91939	0
2022-09-07 13:00:00	1.91939	1.919951	1.91939	0
2022-09-07 13:05:00	1.92019	1.919951	1.92019	0
2022-09-07 13:10:00	1.92019	1.919951	1.92019	0
2022-09-07 13:15:00	1.91939	1.919871	1.91939	0
2022-09-07 13:20:00	1.91939	1.91995	1.91939	0
2022-09-07 13:25:00	1.92019	1.920188	1.92019	0
2022-09-07 13:30:00	1.92019	1.920029	1.92019	0
2022-09-07 13:35:00	1.91939	1.91979	1.91939	0
2022-09-07 13:40:00	1.92019	1.91979	1.92019	0
2022-09-07 13:45:00	1.92019	1.91987	1.92019	0
2022-09-07 13:50:00	1.92019	1.91995	1.92019	0
2022-09-07 13:55:00	1.92019	1.91995	1.92019	0
2022-09-07 14:00:00	1.92019	1.91995	1.92019	0
2022-09-07 14:05:00	1.92019	1.92003	1.92019	0
2022-09-07 14:10:00	1.92019	1.92011	1.92019	0
2022-09-07 14:15:00	1.92019	1.92011	1.92019	0
2022-09-07 14:20:00	1.92019	1.92011	1.92019	0
2022-09-07 14:25:00	1.92019	1.92019	1.92019	0
2022-09-07 14:30:00	1.92019	1.92019	1.92019	0
2022-09-07 14:35:00	1.92019	1.92019	1.92019	0
2022-09-07 14:40:00	1.92019	1.92019	1.92019	0
2022-09-07 14:45:00	1.92019	1.92019	1.92019	0
2022-09-07 14:50:00	1.92019	1.92019	1.92019	0
2022-09-07 14:55:00	1.92019	1.92019	1.92019	0
2022-09-07 15:00:00	1.92019	1.92019	1.92019	0
2022-09-07 15:05:00	1.92019	1.92019	1.92019	0
2022-09-07 15:10:00	1.92019	1.92019	1.92019	0
2022-09-07 15:15:00	1.92019	1.92019	1.92019	0
2022-09-07 15:20:00	1.92019	1.92019	1.92019	0
2022-09-07 15:25:00	1.92019	1.92019	1.92019	0
2022-09-07 15:30:00	1.92019	1.92019	1.92019	0
2022-09-07 15:35:00	1.92019	1.92019	1.92019	0
2022-09-07 15:40:00	1.92019	1.92019	1.92019	0
2022-09-07 15:45:00	1.92019	1.92019	1.92019	0
2022-09-07 15:50:00	1.92019	1.92019	1.92019	0
2022-09-07 15:55:00	1.92019	1.92019	1.92019	0
2022-09-07 16:00:00	1.92019	1.92019	1.92019	0
2022-09-07 16:05:00	1.92019	1.92019	1.92019	0
2022-09-07 16:10:00	1.92019	1.92019	1.92019	0
2022-09-07 16:15:00	1.92019	1.92019	1.92019	0
2022-09-07 16:20:00	1.92019	1.92019	1.92019	0
2022-09-07 16:25:00	1.92019	1.92019	1.92019	0
2022-09-07 16:30:00	1.92019	1.92019	1.92019	0
2022-09-07 16:35:00	1.92019	1.92019	1.92019	0
2022-09-07 16:40:00	1.92019	1.92019	1.92019	0
2022-09-07 16:45:00	1.92019	1.92019	1.92019	0
2022-09-07 16:50:00	1.92019	1.92019	1.92019	0
2022-09-07 16:55:00	1.92019	1.92019	1.92019	0
2022-09-07 17:00:00	1.92019	1.92019	1.92019	0
2022-09-07 17:05:00	1.92019	1.92019	1.92019	0
2022-09-07 17:10:00	1.92019	1.92019	1.92019	0
2022-09-07 17:15:00	1.92019	1.92019	1.92019	0
2022-09-07 17:20:00	1.92019	1.92019	1.92019	0
2022-09-07 17:25:00	1.92019	1.92019	1.92019	0
2022-09-07 17:30:00	1.92019	1.92019	1.92019	0
2022-09-07 17:35:00	1.92019	1.92019	1.92019	0
2022-09-07 17:40:00	1.92099	1.92027	1.92099	0
2022-09-07 17:45:00	1.92019	1.92027	1.92019	0
2022-09-07 17:50:00	1.92019	1.92027	1.92019	0
2022-09-07 17:55:00	1.92099	1.92035	1.92099	0
2022-09-07 18:00:00	1.92019	1.92035	1.92019	0
2022-09-07 18:05:00	1.92019	1.92035	1.92019	0
2022-09-07 18:10:00	1.92098	1.920429	1.92098	0
2022-09-07 18:15:00	1.92098	1.920508	1.92098	0
2022-09-07 18:20:00	1.92017	1.920506	1.92017	0
2022-09-07 18:25:00	1.92017	1.920504	1.92017	0
2022-09-07 18:30:00	1.92017	1.920422	1.92017	0
2022-09-07 18:35:00	1.92017	1.92042	1.92017	0
2022-09-07 18:40:00	1.92017	1.920418	1.92017	0
2022-09-07 18:45:00	1.92017	1.920336	1.92017	0
2022-09-07 18:50:00	1.92017	1.920334	1.92017	0
2022-09-07 18:55:00	1.92017	1.920332	1.92017	0
2022-09-07 19:00:00	1.92017	1.920251	1.92017	0
2022-09-07 19:05:00	1.92098	1.920251	1.92098	0
2022-09-07 19:10:00	1.92098	1.920332	1.92098	0
2022-09-07 19:15:00	1.92098	1.920413	1.92098	0
2022-09-07 19:20:00	1.92019	1.920415	1.92019	0
2022-09-07 19:25:00	1.92019	1.920417	1.92019	0
2022-09-07 19:30:00	1.92178	1.920578	1.92178	0
2022-09-07 19:35:00	1.92099	1.92066	1.92099	0
2022-09-07 19:40:00	1.92099	1.920742	1.92099	0
2022-09-07 19:45:00	1.92099	1.920824	1.92099	0
2022-09-07 19:50:00	1.92099	1.920906	1.92099	0
2022-09-07 19:55:00	1.92099	1.920907	1.92099	0
2022-09-07 20:00:00	1.92099	1.920908	1.92099	0
2022-09-07 20:05:00	1.92019	1.920829	1.92019	0
2022-09-07 20:10:00	1.92019	1.920829	1.92019	0
2022-09-07 20:15:00	1.92019	1.920829	1.92019	0
2022-09-07 20:20:00	1.92099	1.92075	1.92099	0
2022-09-07 20:25:00	1.92099	1.92075	1.92099	0
2022-09-07 20:30:00	1.92099	1.92075	1.92099	0
2022-09-07 20:35:00	1.92019	1.92067	1.92019	0
2022-09-07 20:40:00	1.92019	1.92059	1.92019	0
2022-09-07 20:45:00	1.92019	1.92051	1.92019	0
2022-09-07 20:50:00	1.92019	1.92043	1.92019	0
2022-09-07 20:55:00	1.92019	1.92043	1.92019	0
2022-09-07 21:00:00	1.92178	1.920589	1.92178	0
2022-09-07 21:05:00	1.92099	1.920669	1.92099	0
2022-09-07 21:10:00	1.92178	1.920748	1.92178	0
2022-09-07 21:15:00	1.92019	1.920668	1.92019	0
2022-09-07 21:20:00	1.92178	1.920747	1.92178	0
2022-09-07 21:25:00	1.92099	1.920827	1.92099	0
2022-09-07 21:30:00	1.92099	1.920907	1.92099	0
2022-09-07 21:35:00	1.92019	1.920907	1.92019	0
2022-09-07 21:40:00	1.92099	1.920987	1.92099	0
2022-09-07 21:45:00	1.92178	1.921146	1.92178	0
2022-09-07 21:50:00	1.92178	1.921146	1.92178	0
2022-09-07 21:55:00	1.92099	1.921146	1.92099	0
2022-09-07 22:00:00	1.92019	1.920987	1.92019	0
2022-09-07 22:05:00	1.92099	1.921067	1.92099	0
2022-09-07 22:10:00	1.92099	1.920988	1.92099	0
2022-09-07 22:15:00	1.92178	1.921067	1.92178	0
2022-09-07 22:20:00	1.92178	1.921146	1.92178	0
2022-09-07 22:25:00	1.92178	1.921305	1.92178	0
2022-09-07 22:30:00	1.92178	1.921384	1.92178	0
2022-09-07 22:35:00	1.92178	1.921384	1.92178	0
2022-09-07 22:40:00	1.92178	1.921384	1.92178	0
2022-09-07 22:45:00	1.92178	1.921463	1.92178	0
2022-09-07 22:50:00	1.92178	1.921622	1.92178	0
2022-09-07 22:55:00	1.92099	1.921622	1.92099	0
2022-09-07 23:00:00	1.92178	1.921701	1.92178	0
2022-09-07 23:05:00	1.92178	1.921701	1.92178	0
2022-09-07 23:10:00	1.92178	1.921701	1.92178	0
2022-09-07 23:15:00	1.92178	1.921701	1.92178	0
2022-09-07 23:20:00	1.92257	1.92178	1.92257	0
2022-09-07 23:25:00	1.92178	1.92178	1.92178	0
2022-09-07 23:30:00	1.92099	1.921701	1.92099	0
2022-09-07 23:35:00	1.92099	1.921622	1.92099	0
2022-09-07 23:40:00	1.92099	1.921543	1.92099	0
2022-09-07 23:45:00	1.92178	1.921622	1.92178	0
2022-09-07 23:50:00	1.92099	1.921543	1.92099	0
2022-09-07 23:55:00	1.92178	1.921543	1.92178	0
2022-09-08 00:00:00	1.92019	1.921384	1.92019	0
2022-09-08 00:05:00	1.92178	1.921384	1.92178	0
2022-09-08 00:10:00	1.92099	1.921226	1.92099	0
2022-09-08 00:15:00	1.92019	1.921067	1.92019	0
2022-09-08 00:20:00	1.92178	1.921146	1.92178	0
2022-09-08 00:25:00	1.92178	1.921225	1.92178	0
2022-09-08 00:30:00	1.92178	1.921304	1.92178	0
2022-09-08 00:35:00	1.92178	1.921304	1.92178	0
2022-09-08 00:40:00	1.92099	1.921304	1.92099	0
2022-09-08 00:45:00	1.92178	1.921304	1.92178	0
2022-09-08 00:50:00	1.92178	1.921463	1.92178	0
2022-09-08 00:55:00	1.92178	1.921463	1.92178	0
2022-09-08 01:00:00	1.92178	1.921542	1.92178	0
2022-09-08 01:05:00	1.92178	1.921701	1.92178	0
2022-09-08 01:10:00	1.92178	1.921701	1.92178	0
2022-09-08 01:15:00	1.92178	1.921701	1.92178	0
2022-09-08 01:20:00	1.92257	1.92178	1.92257	0
2022-09-08 01:25:00	1.92178	1.92178	1.92178	0
2022-09-08 01:30:00	1.92178	1.921859	1.92178	0
2022-09-08 01:35:00	1.92099	1.92178	1.92099	0
2022-09-08 01:40:00	1.92178	1.92178	1.92178	0
2022-09-08 01:45:00	1.92178	1.92178	1.92178	0
2022-09-08 01:50:00	1.92178	1.92178	1.92178	0
2022-09-08 01:55:00	1.92178	1.92178	1.92178	0
2022-09-08 02:00:00	1.92178	1.92178	1.92178	0
2022-09-08 02:05:00	1.92099	1.921701	1.92099	0
2022-09-08 02:10:00	1.92099	1.921543	1.92099	0
2022-09-08 02:15:00	1.92257	1.921622	1.92257	0
2022-09-08 02:20:00	1.92178	1.921622	1.92178	0
2022-09-08 02:25:00	1.92178	1.921701	1.92178	0
2022-09-08 02:30:00	1.92178	1.921701	1.92178	0
2022-09-08 02:35:00	1.92257	1.92178	1.92257	0
2022-09-08 02:40:00	1.92019	1.921621	1.92019	0
2022-09-08 02:45:00	1.92099	1.921542	1.92099	0
2022-09-08 02:50:00	1.92257	1.921621	1.92257	0
2022-09-08 02:55:00	1.92178	1.9217	1.92178	0
2022-09-08 03:00:00	1.92178	1.921779	1.92178	0
2022-09-08 03:05:00	1.92178	1.9217	1.92178	0
2022-09-08 03:10:00	1.92178	1.9217	1.92178	0
2022-09-08 03:15:00	1.92257	1.921779	1.92257	0
2022-09-08 03:20:00	1.92178	1.921779	1.92178	0
2022-09-08 03:25:00	1.92099	1.921621	1.92099	0
2022-09-08 03:30:00	1.92257	1.921859	1.92257	0
2022-09-08 03:35:00	1.92336	1.922096	1.92336	0
2022-09-08 03:40:00	1.92257	1.922096	1.92257	0
2022-09-08 03:45:00	1.92178	1.922096	1.92178	0
2022-09-08 03:50:00	1.92257	1.922175	1.92257	0
2022-09-08 03:55:00	1.92257	1.922254	1.92257	0
2022-09-08 04:00:00	1.92257	1.922333	1.92257	0
2022-09-08 04:05:00	1.92257	1.922333	1.92257	0
2022-09-08 04:10:00	1.92257	1.922412	1.92257	0
2022-09-08 04:15:00	1.92178	1.922491	1.92178	0
2022-09-08 04:20:00	1.92257	1.922491	1.92257	0
2022-09-08 04:25:00	1.92178	1.922333	1.92178	0
2022-09-08 04:30:00	1.92178	1.922254	1.92178	0
2022-09-08 04:35:00	1.92178	1.922254	1.92178	0
2022-09-08 04:40:00	1.92178	1.922175	1.92178	0
2022-09-08 04:45:00	1.92178	1.922096	1.92178	0
2022-09-08 04:50:00	1.92178	1.922017	1.92178	0
2022-09-08 04:55:00	1.92257	1.922017	1.92257	0
2022-09-08 05:00:00	1.92257	1.922017	1.92257	0
2022-09-08 05:05:00	1.92178	1.922017	1.92178	0
2022-09-08 05:10:00	1.92178	1.921938	1.92178	0
2022-09-08 05:15:00	1.92178	1.921938	1.92178	0
2022-09-08 05:20:00	1.92178	1.921938	1.92178	0
2022-09-08 05:25:00	1.92099	1.921859	1.92099	0
2022-09-08 05:30:00	1.92735	1.922416	1.92735	0
2022-09-08 05:35:00	1.92654	1.922892	1.92654	0
2022-09-08 05:40:00	1.92336	1.92305	1.92336	0
2022-09-08 05:45:00	1.92257	1.92305	1.92257	0
2022-09-08 05:50:00	1.92019	1.922812	1.92019	0
2022-09-08 05:55:00	1.92019	1.922653	1.92019	0
2022-09-08 06:00:00	1.92099	1.922574	1.92099	0
2022-09-08 06:05:00	1.92099	1.922495	1.92099	0
2022-09-08 06:10:00	1.92178	1.922495	1.92178	0
2022-09-08 06:15:00	1.92178	1.922574	1.92178	0
2022-09-08 06:20:00	1.92178	1.922017	1.92178	0
2022-09-08 06:25:00	1.92019	1.921382	1.92019	0
2022-09-08 06:30:00	1.92178	1.921224	1.92178	0
2022-09-08 06:35:00	1.92019	1.920986	1.92019	0
2022-09-08 06:40:00	1.92178	1.921145	1.92178	0
2022-09-08 06:45:00	1.92099	1.921225	1.92099	0
2022-09-08 06:50:00	1.92178	1.921304	1.92178	0
2022-09-08 06:55:00	1.92099	1.921304	1.92099	0
2022-09-08 07:00:00	1.92099	1.921225	1.92099	0
2022-09-08 07:05:00	1.92099	1.921146	1.92099	0
2022-09-08 07:10:00	1.92099	1.921067	1.92099	0
2022-09-08 07:15:00	1.92099	1.921147	1.92099	0
2022-09-08 07:20:00	1.92178	1.921147	1.92178	0
2022-09-08 07:25:00	1.92257	1.921385	1.92257	0
2022-09-08 07:30:00	1.92575	1.921782	1.92575	0
2022-09-08 07:35:00	1.92336	1.922019	1.92336	0
2022-09-08 07:40:00	1.92178	1.922019	1.92178	0
2022-09-08 07:45:00	1.92019	1.921939	1.92019	0
2022-09-08 07:50:00	1.92019	1.921859	1.92019	0
2022-09-08 07:55:00	1.92019	1.921779	1.92019	0
2022-09-08 08:00:00	1.92019	1.921699	1.92019	0
2022-09-08 08:05:00	1.92019	1.921619	1.92019	0
2022-09-08 08:10:00	1.92099	1.92154	1.92099	0
2022-09-08 08:15:00	1.92099	1.921382	1.92099	0
2022-09-08 08:20:00	1.92099	1.920906	1.92099	0
2022-09-08 08:25:00	1.92019	1.920589	1.92019	0
2022-09-08 08:30:00	1.92178	1.920589	1.92178	0
2022-09-08 08:35:00	1.92099	1.920669	1.92099	0
2022-09-08 08:40:00	1.92099	1.920749	1.92099	0
2022-09-08 08:45:00	1.92178	1.920908	1.92178	0
2022-09-08 08:50:00	1.92019	1.920908	1.92019	0
2022-09-08 08:55:00	1.92019	1.920908	1.92019	0
2022-09-08 09:00:00	1.92019	1.920828	1.92019	0
2022-09-08 09:05:00	1.92178	1.920907	1.92178	0
2022-09-08 09:10:00	1.92019	1.920827	1.92019	0
2022-09-08 09:15:00	1.92178	1.920986	1.92178	0
2022-09-08 09:20:00	1.92099	1.920907	1.92099	0
2022-09-08 09:25:00	1.92178	1.920986	1.92178	0
2022-09-08 09:30:00	1.92257	1.921144	1.92257	0
2022-09-08 09:35:00	1.92178	1.921144	1.92178	0
2022-09-08 09:40:00	1.92178	1.921303	1.92178	0
2022-09-08 09:45:00	1.92019	1.921303	1.92019	0
2022-09-08 09:50:00	1.92178	1.921462	1.92178	0
2022-09-08 09:55:00	1.92099	1.921383	1.92099	0
2022-09-08 10:00:00	1.92099	1.921463	1.92099	0
2022-09-08 10:05:00	1.92178	1.921463	1.92178	0
2022-09-08 10:10:00	1.92178	1.921542	1.92178	0
2022-09-08 10:15:00	1.92178	1.921542	1.92178	0
2022-09-08 10:20:00	1.92178	1.921463	1.92178	0
2022-09-08 10:25:00	1.92099	1.921384	1.92099	0
2022-09-08 10:30:00	1.92178	1.921384	1.92178	0
2022-09-08 10:35:00	1.92257	1.921622	1.92257	0
2022-09-08 10:40:00	1.92099	1.921543	1.92099	0
2022-09-08 10:45:00	1.92099	1.921543	1.92099	0
2022-09-08 10:50:00	1.92257	1.921701	1.92257	0
2022-09-08 10:55:00	1.92178	1.921701	1.92178	0
2022-09-08 11:00:00	1.92019	1.921542	1.92019	0
2022-09-08 11:05:00	1.92019	1.921383	1.92019	0
2022-09-08 11:10:00	1.92019	1.921224	1.92019	0
2022-09-08 11:15:00	1.92099	1.921224	1.92099	0
2022-09-08 11:20:00	1.92099	1.921145	1.92099	0
2022-09-08 11:25:00	1.92257	1.921145	1.92257	0
2022-09-08 11:30:00	1.92257	1.921303	1.92257	0
2022-09-08 11:35:00	1.92099	1.921303	1.92099	0
2022-09-08 11:40:00	1.92099	1.921145	1.92099	0
2022-09-08 11:45:00	1.92019	1.920986	1.92019	0
2022-09-08 11:50:00	1.92019	1.920986	1.92019	0
2022-09-08 11:55:00	1.92099	1.921066	1.92099	0
2022-09-08 12:00:00	1.92178	1.921225	1.92178	0
2022-09-08 12:05:00	1.92099	1.921225	1.92099	0
2022-09-08 12:10:00	1.92099	1.921225	1.92099	0
2022-09-08 12:15:00	1.92178	1.921146	1.92178	0
2022-09-08 12:20:00	1.92099	1.920988	1.92099	0
2022-09-08 12:25:00	1.92099	1.920988	1.92099	0
2022-09-08 12:30:00	1.92099	1.920988	1.92099	0
2022-09-08 12:35:00	1.92178	1.921147	1.92178	0
2022-09-08 12:40:00	1.92257	1.921385	1.92257	0
2022-09-08 12:45:00	1.92972	1.922258	1.92972	0
2022-09-08 12:50:00	1.93132	1.923212	1.93132	0
2022-09-08 12:55:00	1.92893	1.924006	1.92893	0
2022-09-08 13:00:00	1.92893	1.9248	1.92893	0
2022-09-08 13:05:00	1.92814	1.925436	1.92814	0
2022-09-08 13:10:00	1.92654	1.925991	1.92654	0
2022-09-08 13:15:00	1.92735	1.926627	1.92735	0
2022-09-08 13:20:00	1.92178	1.926706	1.92178	0
2022-09-08 13:25:00	1.92019	1.926547	1.92019	0
2022-09-08 13:30:00	1.9186	1.92615	1.9186	0
2022-09-08 13:35:00	1.91939	1.925117	1.91939	0
2022-09-08 13:40:00	1.92019	1.924004	1.92019	0
2022-09-08 13:45:00	1.92019	1.92313	1.92019	0
2022-09-08 13:50:00	1.92019	1.922256	1.92019	0
2022-09-08 13:55:00	1.92019	1.921461	1.92019	0
2022-09-08 14:00:00	1.92019	1.920826	1.92019	0
2022-09-08 14:05:00	1.92019	1.92011	1.92019	0
2022-09-08 14:10:00	1.92019	1.919951	1.92019	0
2022-09-08 14:15:00	1.92019	1.919951	1.92019	0
2022-09-08 14:20:00	1.92019	1.92011	1.92019	0
2022-09-08 14:25:00	1.92019	1.92019	1.92019	0
2022-09-08 14:30:00	1.92099	1.92027	1.92099	0
2022-09-08 14:35:00	1.92019	1.92027	1.92019	0
2022-09-08 14:40:00	1.92019	1.92027	1.92019	0
2022-09-08 14:45:00	1.92019	1.92027	1.92019	0
2022-09-08 14:50:00	1.92099	1.92035	1.92099	0
2022-09-08 14:55:00	1.92019	1.92035	1.92019	0
2022-09-08 15:00:00	1.92178	1.920509	1.92178	0
2022-09-08 15:05:00	1.92019	1.920509	1.92019	0
2022-09-08 15:10:00	1.92019	1.920509	1.92019	0
2022-09-08 15:15:00	1.92019	1.920509	1.92019	0
2022-09-08 15:20:00	1.92019	1.920429	1.92019	0
2022-09-08 15:25:00	1.92099	1.920509	1.92099	0
2022-09-08 15:30:00	1.92178	1.920668	1.92178	0
2022-09-08 15:35:00	1.92099	1.920748	1.92099	0
2022-09-08 15:40:00	1.92099	1.920748	1.92099	0
2022-09-08 15:45:00	1.92178	1.920907	1.92178	0
2022-09-08 15:50:00	1.92178	1.920907	1.92178	0
2022-09-08 15:55:00	1.92019	1.920907	1.92019	0
2022-09-08 16:00:00	1.92099	1.920987	1.92099	0
2022-09-08 16:05:00	1.92019	1.920987	1.92019	0
2022-09-08 16:10:00	1.92178	1.921146	1.92178	0
2022-09-08 16:15:00	1.92099	1.921146	1.92099	0
2022-09-08 16:20:00	1.92099	1.921067	1.92099	0
2022-09-08 16:25:00	1.92099	1.921067	1.92099	0
2022-09-08 16:30:00	1.92099	1.921067	1.92099	0
2022-09-08 16:35:00	1.92099	1.920988	1.92099	0
2022-09-08 16:40:00	1.92099	1.920909	1.92099	0
2022-09-08 16:45:00	1.92178	1.921068	1.92178	0
2022-09-08 16:50:00	1.92178	1.921147	1.92178	0
2022-09-08 16:55:00	1.92178	1.921306	1.92178	0
2022-09-08 17:00:00	1.92178	1.921306	1.92178	0
2022-09-08 17:05:00	1.92178	1.921385	1.92178	0
2022-09-08 17:10:00	1.92178	1.921464	1.92178	0
2022-09-08 17:15:00	1.92178	1.921543	1.92178	0
2022-09-08 17:20:00	1.92178	1.921622	1.92178	0
2022-09-08 17:25:00	1.92178	1.921701	1.92178	0
2022-09-08 17:30:00	1.92099	1.921701	1.92099	0
2022-09-08 17:35:00	1.92178	1.921701	1.92178	0
2022-09-08 17:40:00	1.92257	1.92178	1.92257	0
2022-09-08 17:45:00	1.92178	1.92178	1.92178	0
2022-09-08 17:50:00	1.92178	1.92178	1.92178	0
2022-09-08 17:55:00	1.92178	1.92178	1.92178	0
2022-09-08 18:00:00	1.92099	1.921701	1.92099	0
2022-09-08 18:05:00	1.92257	1.92178	1.92257	0
2022-09-08 18:10:00	1.92178	1.92178	1.92178	0
2022-09-08 18:15:00	1.92099	1.921701	1.92099	0
2022-09-08 18:20:00	1.92178	1.92178	1.92178	0
2022-09-08 18:25:00	1.92178	1.92178	1.92178	0
2022-09-08 18:30:00	1.92257	1.92178	1.92257	0
2022-09-08 18:35:00	1.92099	1.921701	1.92099	0
2022-09-08 18:40:00	1.92257	1.92178	1.92257	0
2022-09-08 18:45:00	1.92178	1.92178	1.92178	0
2022-09-08 18:50:00	1.92257	1.921938	1.92257	0
2022-09-08 18:55:00	1.92257	1.921938	1.92257	0
2022-09-08 19:00:00	1.92257	1.922017	1.92257	0
2022-09-08 19:05:00	1.92178	1.922096	1.92178	0
2022-09-08 19:10:00	1.92178	1.922096	1.92178	0
2022-09-08 19:15:00	1.92019	1.921937	1.92019	0
2022-09-08 19:20:00	1.92178	1.921858	1.92178	0
2022-09-08 19:25:00	1.92257	1.922016	1.92257	0
2022-09-08 19:30:00	1.92178	1.921937	1.92178	0
2022-09-08 19:35:00	1.92257	1.922016	1.92257	0
2022-09-08 19:40:00	1.92257	1.922016	1.92257	0
2022-09-08 19:45:00	1.92257	1.922016	1.92257	0
2022-09-08 19:50:00	1.92178	1.921937	1.92178	0
2022-09-08 19:55:00	1.92257	1.922016	1.92257	0
2022-09-08 20:00:00	1.92257	1.922095	1.92257	0
2022-09-08 20:05:00	1.92257	1.922333	1.92257	0
2022-09-08 20:10:00	1.92336	1.922491	1.92336	0
2022-09-08 20:15:00	1.92257	1.922491	1.92257	0
2022-09-08 20:20:00	1.92178	1.922491	1.92178	0
2022-09-08 20:25:00	1.92257	1.922491	1.92257	0
2022-09-08 20:30:00	1.92336	1.92257	1.92336	0
2022-09-08 20:35:00	1.92257	1.92257	1.92257	0
2022-09-08 20:40:00	1.92336	1.922728	1.92336	0
2022-09-08 20:45:00	1.92336	1.922807	1.92336	0
2022-09-08 20:50:00	1.92336	1.922886	1.92336	0
2022-09-08 20:55:00	1.92257	1.922886	1.92257	0
2022-09-08 21:00:00	1.92336	1.922886	1.92336	0
2022-09-08 21:05:00	1.92257	1.922886	1.92257	0
2022-09-08 21:10:00	1.92336	1.923044	1.92336	0
2022-09-08 21:15:00	1.92336	1.923123	1.92336	0
2022-09-08 21:20:00	1.92178	1.922965	1.92178	0
2022-09-08 21:25:00	1.92099	1.922807	1.92099	0
2022-09-08 21:30:00	1.92178	1.922649	1.92178	0
2022-09-08 21:35:00	1.92257	1.92257	1.92257	0
2022-09-08 21:40:00	1.92099	1.922333	1.92099	0
2022-09-08 21:45:00	1.92099	1.922175	1.92099	0
2022-09-08 21:50:00	1.92257	1.922096	1.92257	0
2022-09-08 21:55:00	1.92257	1.922096	1.92257	0
2022-09-08 22:00:00	1.92178	1.921938	1.92178	0
2022-09-08 22:05:00	1.92257	1.921859	1.92257	0
2022-09-08 22:10:00	1.92257	1.921938	1.92257	0
2022-09-08 22:15:00	1.92178	1.922017	1.92178	0
2022-09-08 22:20:00	1.92257	1.922096	1.92257	0
2022-09-08 22:25:00	1.92257	1.922096	1.92257	0
2022-09-08 22:30:00	1.92257	1.922254	1.92257	0
2022-09-08 22:35:00	1.92257	1.922412	1.92257	0
2022-09-08 22:40:00	1.92257	1.922412	1.92257	0
2022-09-08 22:45:00	1.92178	1.922333	1.92178	0
2022-09-08 22:50:00	1.92257	1.922412	1.92257	0
2022-09-08 22:55:00	1.92257	1.922412	1.92257	0
2022-09-08 23:00:00	1.92336	1.922491	1.92336	0
2022-09-08 23:05:00	1.92336	1.922649	1.92336	0
2022-09-08 23:10:00	1.92257	1.922649	1.92257	0
2022-09-08 23:15:00	1.92178	1.92257	1.92178	0
2022-09-08 23:20:00	1.92336	1.922649	1.92336	0
2022-09-08 23:25:00	1.92336	1.922728	1.92336	0
2022-09-08 23:30:00	1.92336	1.922807	1.92336	0
2022-09-08 23:35:00	1.92178	1.922807	1.92178	0
2022-09-08 23:40:00	1.92257	1.922807	1.92257	0
2022-09-08 23:45:00	1.92336	1.922886	1.92336	0
2022-09-08 23:50:00	1.92257	1.922807	1.92257	0
2022-09-08 23:55:00	1.92336	1.922807	1.92336	0
2022-09-09 00:00:00	1.92257	1.922807	1.92257	0
2022-09-09 00:05:00	1.92257	1.922886	1.92257	0
2022-09-09 00:10:00	1.92257	1.922807	1.92257	0
2022-09-09 00:15:00	1.92336	1.922807	1.92336	0
2022-09-09 00:20:00	1.92257	1.922728	1.92257	0
2022-09-09 00:25:00	1.92336	1.922886	1.92336	0
2022-09-09 00:30:00	1.92336	1.922965	1.92336	0
2022-09-09 00:35:00	1.92336	1.922965	1.92336	0
2022-09-09 00:40:00	1.92257	1.922965	1.92257	0
2022-09-09 00:45:00	1.92257	1.922886	1.92257	0
2022-09-09 00:50:00	1.92336	1.922965	1.92336	0
2022-09-09 00:55:00	1.92336	1.923044	1.92336	0
2022-09-09 01:00:00	1.92336	1.923123	1.92336	0
2022-09-09 01:05:00	1.92336	1.923123	1.92336	0
2022-09-09 01:10:00	1.92336	1.923202	1.92336	0
2022-09-09 01:15:00	1.92336	1.923202	1.92336	0
2022-09-09 01:20:00	1.92257	1.923123	1.92257	0
2022-09-09 01:25:00	1.92336	1.923123	1.92336	0
2022-09-09 01:30:00	1.92257	1.923123	1.92257	0
2022-09-09 01:35:00	1.92257	1.923123	1.92257	0
2022-09-09 01:40:00	1.92257	1.923044	1.92257	0
2022-09-09 01:45:00	1.92178	1.922886	1.92178	0
2022-09-09 01:50:00	1.92257	1.922807	1.92257	0
2022-09-09 01:55:00	1.92336	1.922807	1.92336	0
2022-09-09 02:00:00	1.92336	1.922807	1.92336	0
2022-09-09 02:05:00	1.92336	1.922807	1.92336	0
2022-09-09 02:10:00	1.92336	1.922886	1.92336	0
2022-09-09 02:15:00	1.92336	1.922886	1.92336	0
2022-09-09 02:20:00	1.92257	1.922886	1.92257	0
2022-09-09 02:25:00	1.92257	1.922886	1.92257	0
2022-09-09 02:30:00	1.92336	1.922965	1.92336	0
2022-09-09 02:35:00	1.92336	1.923123	1.92336	0
2022-09-09 02:40:00	1.92336	1.923202	1.92336	0
2022-09-09 02:45:00	1.92336	1.923202	1.92336	0
2022-09-09 02:50:00	1.92336	1.923202	1.92336	0
2022-09-09 02:55:00	1.92336	1.923202	1.92336	0
2022-09-09 03:00:00	1.92336	1.923202	1.92336	0
2022-09-09 03:05:00	1.92257	1.923123	1.92257	0
2022-09-09 03:10:00	1.92257	1.923123	1.92257	0
2022-09-09 03:15:00	1.92257	1.923123	1.92257	0
2022-09-09 03:20:00	1.92336	1.923123	1.92336	0
2022-09-09 03:25:00	1.92336	1.923123	1.92336	0
2022-09-09 03:30:00	1.92336	1.923123	1.92336	0
2022-09-09 03:35:00	1.92257	1.923044	1.92257	0
2022-09-09 03:40:00	1.92336	1.923044	1.92336	0
2022-09-09 03:45:00	1.92336	1.923044	1.92336	0
2022-09-09 03:50:00	1.92257	1.922965	1.92257	0
2022-09-09 03:55:00	1.92336	1.923044	1.92336	0
2022-09-09 04:00:00	1.92257	1.923044	1.92257	0
2022-09-09 04:05:00	1.92336	1.923123	1.92336	0
2022-09-09 04:10:00	1.92257	1.923044	1.92257	0
2022-09-09 04:15:00	1.92257	1.922965	1.92257	0
2022-09-09 04:20:00	1.92257	1.922886	1.92257	0
2022-09-09 04:25:00	1.92336	1.922965	1.92336	0
2022-09-09 04:30:00	1.92257	1.922886	1.92257	0
2022-09-09 04:35:00	1.92257	1.922807	1.92257	0
2022-09-09 04:40:00	1.92099	1.922649	1.92099	0
2022-09-09 04:45:00	1.92336	1.922649	1.92336	0
2022-09-09 04:50:00	1.92257	1.922649	1.92257	0
2022-09-09 04:55:00	1.92336	1.922649	1.92336	0
2022-09-09 05:00:00	1.92336	1.922728	1.92336	0
2022-09-09 05:05:00	1.92336	1.922807	1.92336	0
2022-09-09 05:10:00	1.92336	1.922886	1.92336	0
2022-09-09 05:15:00	1.92972	1.923522	1.92972	0
2022-09-09 05:20:00	1.93211	1.924476	1.93211	0
2022-09-09 05:25:00	1.92814	1.925033	1.92814	0
2022-09-09 05:30:00	1.92336	1.92527	1.92336	0
2022-09-09 05:35:00	1.92257	1.925191	1.92257	0
2022-09-09 05:40:00	1.92019	1.924953	1.92019	0
2022-09-09 05:45:00	1.92178	1.924795	1.92178	0
2022-09-09 05:50:00	1.92178	1.924637	1.92178	0
2022-09-09 05:55:00	1.92099	1.9244	1.92099	0
2022-09-09 06:00:00	1.92178	1.924242	1.92178	0
2022-09-09 06:05:00	1.92178	1.923448	1.92178	0
2022-09-09 06:10:00	1.92257	1.922494	1.92257	0
2022-09-09 06:15:00	1.92099	1.921779	1.92099	0
2022-09-09 06:20:00	1.92336	1.921779	1.92336	0
2022-09-09 06:25:00	1.92336	1.921858	1.92336	0
2022-09-09 06:30:00	1.93052	1.922891	1.93052	0
2022-09-09 06:35:00	1.93291	1.924004	1.93291	0
2022-09-09 06:40:00	1.93291	1.925117	1.93291	0
2022-09-09 06:45:00	1.93291	1.926309	1.93291	0
2022-09-09 06:50:00	1.93291	1.927422	1.93291	0
2022-09-09 06:55:00	1.93291	1.928535	1.93291	0
2022-09-09 07:00:00	1.92972	1.92925	1.92972	0
2022-09-09 07:05:00	1.92893	1.930044	1.92893	0
2022-09-09 07:10:00	1.92893	1.930601	1.92893	0
2022-09-09 07:15:00	1.92654	1.930919	1.92654	0
2022-09-09 07:20:00	1.92654	1.930521	1.92654	0
2022-09-09 07:25:00	1.92336	1.929566	1.92336	0
2022-09-09 07:30:00	1.92496	1.928771	1.92496	0
2022-09-09 07:35:00	1.92178	1.927658	1.92178	0
2022-09-09 07:40:00	1.92019	1.926386	1.92019	0
2022-09-09 07:45:00	1.92019	1.925114	1.92019	0
2022-09-09 07:50:00	1.92019	1.924161	1.92019	0
2022-09-09 07:55:00	1.92019	1.923287	1.92019	0
2022-09-09 08:00:00	1.92019	1.922413	1.92019	0
2022-09-09 08:05:00	1.92019	1.921778	1.92019	0
2022-09-09 08:10:00	1.92019	1.921143	1.92019	0
2022-09-09 08:15:00	1.92178	1.920985	1.92178	0
2022-09-09 08:20:00	1.92178	1.920667	1.92178	0
2022-09-09 08:25:00	1.92257	1.920746	1.92257	0
2022-09-09 08:30:00	1.92178	1.920905	1.92178	0
2022-09-09 08:35:00	1.92178	1.921064	1.92178	0
2022-09-09 08:40:00	1.92099	1.921144	1.92099	0
2022-09-09 08:45:00	1.92099	1.921224	1.92099	0
2022-09-09 08:50:00	1.92178	1.921383	1.92178	0
2022-09-09 08:55:00	1.92178	1.921542	1.92178	0
2022-09-09 09:00:00	1.92178	1.921701	1.92178	0
2022-09-09 09:05:00	1.92019	1.921542	1.92019	0
2022-09-09 09:10:00	1.92099	1.921463	1.92099	0
2022-09-09 09:15:00	1.92178	1.921384	1.92178	0
2022-09-09 09:20:00	1.92178	1.921384	1.92178	0
2022-09-09 09:25:00	1.92178	1.921384	1.92178	0
2022-09-09 09:30:00	1.92099	1.921384	1.92099	0
2022-09-09 09:35:00	1.92178	1.921463	1.92178	0
2022-09-09 09:40:00	1.92099	1.921384	1.92099	0
2022-09-09 09:45:00	1.92099	1.921305	1.92099	0
2022-09-09 09:50:00	1.92178	1.921305	1.92178	0
2022-09-09 09:55:00	1.92257	1.921543	1.92257	0
2022-09-09 10:00:00	1.92178	1.921622	1.92178	0
2022-09-09 10:05:00	1.92178	1.921622	1.92178	0
2022-09-09 10:10:00	1.92178	1.921622	1.92178	0
2022-09-09 10:15:00	1.92099	1.921543	1.92099	0
2022-09-09 10:20:00	1.92099	1.921543	1.92099	0
2022-09-09 10:25:00	1.92178	1.921543	1.92178	0
2022-09-09 10:30:00	1.92257	1.921701	1.92257	0
2022-09-09 10:35:00	1.92019	1.921621	1.92019	0
2022-09-09 10:40:00	1.92099	1.921542	1.92099	0
2022-09-09 10:45:00	1.92178	1.921463	1.92178	0
2022-09-09 10:50:00	1.92178	1.921463	1.92178	0
2022-09-09 10:55:00	1.92257	1.921542	1.92257	0
2022-09-09 11:00:00	1.92178	1.921542	1.92178	0
2022-09-09 11:05:00	1.92178	1.921621	1.92178	0
2022-09-09 11:10:00	1.92178	1.9217	1.92178	0
2022-09-09 11:15:00	1.92178	1.9217	1.92178	0
2022-09-09 11:20:00	1.92099	1.921542	1.92099	0
2022-09-09 11:25:00	1.92178	1.921701	1.92178	0
2022-09-09 11:30:00	1.92099	1.921701	1.92099	0
2022-09-09 11:35:00	1.92178	1.921701	1.92178	0
2022-09-09 11:40:00	1.92099	1.921622	1.92099	0
2022-09-09 11:45:00	1.92099	1.921464	1.92099	0
2022-09-09 11:50:00	1.92019	1.921305	1.92019	0
2022-09-09 11:55:00	1.92019	1.921146	1.92019	0
2022-09-09 12:00:00	1.92019	1.920987	1.92019	0
2022-09-09 12:05:00	1.92099	1.920908	1.92099	0
2022-09-09 12:10:00	1.92099	1.920908	1.92099	0
2022-09-09 12:15:00	1.92019	1.920749	1.92019	0
2022-09-09 12:20:00	1.92019	1.920669	1.92019	0
2022-09-09 12:25:00	1.92099	1.92059	1.92099	0
2022-09-09 12:30:00	1.92099	1.92059	1.92099	0
2022-09-09 12:35:00	1.92019	1.92051	1.92019	0
2022-09-09 12:40:00	1.92019	1.92051	1.92019	0
2022-09-09 12:45:00	1.92178	1.920669	1.92178	0
2022-09-09 12:50:00	1.92099	1.920749	1.92099	0
2022-09-09 12:55:00	1.92099	1.920749	1.92099	0
2022-09-09 13:00:00	1.92972	1.921622	1.92972	0
2022-09-09 13:05:00	1.92336	1.921939	1.92336	0
2022-09-09 13:10:00	1.92099	1.922019	1.92099	0
2022-09-09 13:15:00	1.92019	1.921939	1.92019	0
2022-09-09 13:20:00	1.92019	1.921859	1.92019	0
2022-09-09 13:25:00	1.92019	1.921859	1.92019	0
2022-09-09 13:30:00	1.92099	1.921939	1.92099	0
2022-09-09 13:35:00	1.92099	1.92186	1.92099	0
2022-09-09 13:40:00	1.92019	1.92178	1.92019	0
2022-09-09 13:45:00	1.92019	1.9217	1.92019	0
2022-09-09 13:50:00	1.92178	1.920906	1.92178	0
2022-09-09 13:55:00	1.92099	1.920669	1.92099	0
2022-09-09 14:00:00	1.92178	1.920748	1.92178	0
2022-09-09 14:05:00	1.92099	1.920828	1.92099	0
2022-09-09 14:10:00	1.92019	1.920828	1.92019	0
2022-09-09 14:15:00	1.92099	1.920908	1.92099	0
2022-09-09 14:20:00	1.92019	1.920828	1.92019	0
2022-09-09 14:25:00	1.92099	1.920828	1.92099	0
2022-09-09 14:30:00	1.92098	1.920907	1.92098	0
2022-09-09 14:35:00	1.92098	1.920986	1.92098	0
2022-09-09 14:40:00	1.92017	1.920825	1.92017	0
2022-09-09 14:45:00	1.92017	1.920743	1.92017	0
2022-09-09 14:50:00	1.92017	1.920582	1.92017	0
2022-09-09 14:55:00	1.92176	1.920659	1.92176	0
2022-09-09 15:00:00	1.92017	1.920657	1.92017	0
2022-09-09 15:05:00	1.92097	1.920655	1.92097	0
2022-09-09 15:10:00	1.92097	1.920733	1.92097	0
2022-09-09 15:15:00	1.92017	1.920651	1.92017	0
2022-09-09 15:20:00	1.92177	1.92073	1.92177	0
2022-09-09 15:25:00	1.92019	1.920651	1.92019	0
2022-09-09 15:30:00	1.92098	1.920732	1.92098	0
2022-09-09 15:35:00	1.92019	1.920734	1.92019	0
2022-09-09 15:40:00	1.92098	1.920815	1.92098	0
2022-09-09 15:45:00	1.92019	1.920658	1.92019	0
2022-09-09 15:50:00	1.92019	1.92066	1.92019	0
2022-09-09 15:55:00	1.92019	1.920582	1.92019	0
2022-09-09 16:00:00	1.92178	1.920663	1.92178	0
2022-09-09 16:05:00	1.92019	1.920665	1.92019	0
2022-09-09 16:10:00	1.92178	1.920666	1.92178	0
2022-09-09 16:15:00	1.92099	1.920746	1.92099	0
2022-09-09 16:20:00	1.92099	1.920747	1.92099	0
2022-09-09 16:25:00	1.92019	1.920747	1.92019	0
2022-09-09 16:30:00	1.92019	1.920668	1.92019	0
2022-09-09 16:35:00	1.92019	1.920668	1.92019	0
2022-09-09 16:40:00	1.92099	1.920748	1.92099	0
2022-09-09 16:45:00	1.92019	1.920748	1.92019	0
2022-09-09 16:50:00	1.92099	1.920669	1.92099	0
2022-09-09 16:55:00	1.92178	1.920828	1.92178	0
2022-09-09 17:00:00	1.92019	1.920669	1.92019	0
2022-09-09 17:05:00	1.92019	1.920589	1.92019	0
2022-09-09 17:10:00	1.92099	1.920589	1.92099	0
2022-09-09 17:15:00	1.92099	1.920669	1.92099	0
2022-09-09 17:20:00	1.92019	1.920669	1.92019	0
2022-09-09 17:25:00	1.92178	1.920828	1.92178	0
2022-09-09 17:30:00	1.92257	1.920986	1.92257	0
2022-09-09 17:35:00	1.92099	1.921066	1.92099	0
2022-09-09 17:40:00	1.92099	1.921066	1.92099	0
2022-09-09 17:45:00	1.92019	1.920907	1.92019	0
2022-09-09 17:50:00	1.92178	1.921066	1.92178	0
2022-09-09 17:55:00	1.92099	1.921146	1.92099	0
2022-09-09 18:00:00	1.92099	1.921146	1.92099	0
2022-09-09 18:05:00	1.92099	1.921146	1.92099	0
2022-09-09 18:10:00	1.92019	1.921146	1.92019	0
2022-09-09 18:15:00	1.92019	1.920987	1.92019	0
2022-09-09 18:20:00	1.92178	1.920908	1.92178	0
2022-09-09 18:25:00	1.92099	1.920908	1.92099	0
2022-09-09 18:30:00	1.92099	1.920908	1.92099	0
2022-09-09 18:35:00	1.92178	1.921067	1.92178	0
2022-09-09 18:40:00	1.92019	1.920908	1.92019	0
2022-09-09 18:45:00	1.92099	1.920908	1.92099	0
2022-09-09 18:50:00	1.92099	1.920908	1.92099	0
2022-09-09 18:55:00	1.92099	1.920908	1.92099	0
2022-09-09 19:00:00	1.92019	1.920908	1.92019	0
2022-09-09 19:05:00	1.92099	1.920988	1.92099	0
2022-09-09 19:10:00	1.92099	1.920909	1.92099	0
2022-09-09 19:15:00	1.92099	1.920909	1.92099	0
2022-09-09 19:20:00	1.92019	1.920829	1.92019	0
2022-09-09 19:25:00	1.92099	1.92075	1.92099	0
2022-09-09 19:30:00	1.92178	1.920909	1.92178	0
2022-09-09 19:35:00	1.92178	1.920988	1.92178	0
2022-09-09 19:40:00	1.92019	1.920908	1.92019	0
2022-09-09 19:45:00	1.92178	1.920987	1.92178	0
2022-09-09 19:50:00	1.92099	1.921067	1.92099	0
2022-09-09 19:55:00	1.92019	1.920987	1.92019	0
2022-09-09 20:00:00	1.92178	1.921066	1.92178	0
2022-09-09 20:05:00	1.92178	1.921145	1.92178	0
2022-09-09 20:10:00	1.92178	1.921304	1.92178	0
2022-09-09 20:15:00	1.92099	1.921304	1.92099	0
2022-09-09 20:20:00	1.92099	1.921225	1.92099	0
2022-09-09 20:25:00	1.92099	1.921146	1.92099	0
2022-09-09 20:30:00	1.92099	1.921226	1.92099	0
2022-09-09 20:35:00	1.92178	1.921226	1.92178	0
2022-09-09 20:40:00	1.92099	1.921226	1.92099	0
2022-09-09 20:45:00	1.92099	1.921306	1.92099	0
2022-09-09 20:50:00	1.92099	1.921227	1.92099	0
2022-09-09 20:55:00	1.92178	1.921227	1.92178	0
2022-09-09 21:00:00	1.92099	1.921148	1.92099	0
2022-09-09 21:05:00	1.92178	1.921227	1.92178	0
2022-09-09 21:10:00	1.92178	1.921306	1.92178	0
2022-09-09 21:15:00	1.92099	1.921306	1.92099	0
2022-09-09 21:20:00	1.92178	1.921385	1.92178	0
2022-09-09 21:25:00	1.92178	1.921385	1.92178	0
2022-09-09 21:30:00	1.92099	1.921385	1.92099	0
2022-09-09 21:35:00	1.92257	1.921543	1.92257	0
2022-09-09 21:40:00	1.92178	1.921622	1.92178	0
2022-09-09 21:45:00	1.92178	1.921622	1.92178	0
2022-09-09 21:50:00	1.92178	1.921701	1.92178	0
2022-09-09 21:55:00	1.92178	1.921701	1.92178	0
2022-09-09 22:00:00	1.92178	1.921701	1.92178	0
2022-09-09 22:05:00	1.92178	1.92178	1.92178	0
2022-09-09 22:10:00	1.92099	1.921701	1.92099	0
2022-09-09 22:15:00	1.92178	1.921701	1.92178	0
2022-09-09 22:20:00	1.92178	1.92178	1.92178	0
2022-09-09 22:25:00	1.92099	1.921622	1.92099	0
2022-09-09 22:30:00	1.92099	1.921543	1.92099	0
2022-09-09 22:35:00	1.92178	1.921543	1.92178	0
2022-09-09 22:40:00	1.92178	1.921543	1.92178	0
2022-09-09 22:45:00	1.92178	1.921543	1.92178	0
2022-09-09 22:50:00	1.92178	1.921543	1.92178	0
2022-09-09 22:55:00	1.92099	1.921464	1.92099	0
2022-09-09 23:00:00	1.92178	1.921543	1.92178	0
2022-09-09 23:05:00	1.92099	1.921464	1.92099	0
2022-09-09 23:10:00	1.92099	1.921385	1.92099	0
2022-09-09 23:15:00	1.92099	1.921385	1.92099	0
2022-09-09 23:20:00	1.92178	1.921464	1.92178	0
2022-09-09 23:25:00	1.92178	1.921464	1.92178	0
2022-09-09 23:30:00	1.92099	1.921385	1.92099	0
2022-09-09 23:35:00	1.92019	1.921226	1.92019	0
2022-09-09 23:40:00	1.92099	1.921147	1.92099	0
2022-09-09 23:45:00	1.92019	1.921067	1.92019	0
2022-09-09 23:50:00	1.92019	1.920908	1.92019	0
2022-09-09 23:55:00	1.92099	1.920908	1.92099	0
2022-09-10 00:00:00	1.92178	1.920987	1.92178	0
2022-09-10 00:05:00	1.92178	1.921066	1.92178	0
2022-09-10 00:10:00	1.92178	1.921066	1.92178	0
2022-09-10 00:15:00	1.92178	1.921066	1.92178	0
2022-09-10 00:20:00	1.92099	1.921066	1.92099	0
2022-09-10 00:25:00	1.92099	1.921146	1.92099	0
2022-09-10 00:30:00	1.92178	1.921225	1.92178	0
2022-09-10 00:35:00	1.92178	1.921384	1.92178	0
2022-09-10 00:40:00	1.92099	1.921464	1.92099	0
2022-09-10 00:45:00	1.92099	1.921464	1.92099	0
2022-09-10 00:50:00	1.92257	1.921543	1.92257	0
2022-09-10 00:55:00	1.92257	1.921622	1.92257	0
2022-09-10 01:00:00	1.92257	1.921701	1.92257	0
2022-09-10 01:05:00	1.92099	1.921622	1.92099	0
2022-09-10 01:10:00	1.92257	1.92178	1.92257	0
2022-09-10 01:15:00	1.92099	1.92178	1.92099	0
2022-09-10 01:20:00	1.92178	1.92178	1.92178	0
2022-09-10 01:25:00	1.92178	1.92178	1.92178	0
2022-09-10 01:30:00	1.92178	1.921859	1.92178	0
2022-09-10 01:35:00	1.92178	1.921938	1.92178	0
2022-09-10 01:40:00	1.92099	1.92178	1.92099	0
2022-09-10 01:45:00	1.92099	1.921622	1.92099	0
2022-09-10 01:50:00	1.92178	1.921543	1.92178	0
2022-09-10 01:55:00	1.92019	1.921463	1.92019	0
2022-09-10 02:00:00	1.92178	1.921384	1.92178	0
2022-09-10 02:05:00	1.92257	1.921542	1.92257	0
2022-09-10 02:10:00	1.92178	1.921542	1.92178	0
2022-09-10 02:15:00	1.92019	1.921383	1.92019	0
2022-09-10 02:20:00	1.92178	1.921383	1.92178	0
2022-09-10 02:25:00	1.92178	1.921383	1.92178	0
2022-09-10 02:30:00	1.92178	1.921462	1.92178	0
2022-09-10 02:35:00	1.92257	1.92162	1.92257	0
2022-09-10 02:40:00	1.92257	1.921699	1.92257	0
2022-09-10 02:45:00	1.92099	1.921779	1.92099	0
2022-09-10 02:50:00	1.92178	1.921779	1.92178	0
2022-09-10 02:55:00	1.92257	1.921779	1.92257	0
2022-09-10 03:00:00	1.92257	1.921858	1.92257	0
2022-09-10 03:05:00	1.92178	1.922017	1.92178	0
2022-09-10 03:10:00	1.92019	1.921858	1.92019	0
2022-09-10 03:15:00	1.92099	1.921779	1.92099	0
2022-09-10 03:20:00	1.92178	1.921779	1.92178	0
2022-09-10 03:25:00	1.92257	1.921779	1.92257	0
2022-09-10 03:30:00	1.92099	1.921621	1.92099	0
2022-09-10 03:35:00	1.92178	1.9217	1.92178	0
2022-09-10 03:40:00	1.92178	1.9217	1.92178	0
2022-09-10 03:45:00	1.92178	1.921621	1.92178	0
2022-09-10 03:50:00	1.92178	1.921542	1.92178	0
2022-09-10 03:55:00	1.92178	1.921542	1.92178	0
2022-09-10 04:00:00	1.92019	1.921542	1.92019	0
2022-09-10 04:05:00	1.92178	1.921621	1.92178	0
2022-09-10 04:10:00	1.92099	1.921542	1.92099	0
2022-09-10 04:15:00	1.92099	1.921384	1.92099	0
2022-09-10 04:20:00	1.92257	1.921542	1.92257	0
2022-09-10 04:25:00	1.92178	1.921542	1.92178	0
2022-09-10 04:30:00	1.92178	1.921542	1.92178	0
2022-09-10 04:35:00	1.92178	1.921542	1.92178	0
2022-09-10 04:40:00	1.92178	1.921542	1.92178	0
2022-09-10 04:45:00	1.92019	1.921383	1.92019	0
2022-09-10 04:50:00	1.92178	1.921542	1.92178	0
2022-09-10 04:55:00	1.92257	1.921621	1.92257	0
2022-09-10 05:00:00	1.92178	1.9217	1.92178	0
2022-09-10 05:05:00	1.92178	1.921779	1.92178	0
2022-09-10 05:10:00	1.92257	1.921779	1.92257	0
2022-09-10 05:15:00	1.92178	1.921779	1.92178	0
2022-09-10 05:20:00	1.92178	1.921779	1.92178	0
2022-09-10 05:25:00	1.92178	1.921779	1.92178	0
2022-09-10 05:30:00	1.92178	1.921779	1.92178	0
2022-09-10 05:35:00	1.92178	1.921938	1.92178	0
2022-09-10 05:40:00	1.92099	1.921859	1.92099	0
2022-09-10 05:45:00	1.92178	1.92178	1.92178	0
2022-09-10 05:50:00	1.92099	1.921701	1.92099	0
2022-09-10 05:55:00	1.92099	1.921622	1.92099	0
2022-09-10 06:00:00	1.92178	1.921543	1.92178	0
2022-09-10 06:05:00	1.92178	1.921543	1.92178	0
2022-09-10 06:10:00	1.92178	1.921543	1.92178	0
2022-09-10 06:15:00	1.92178	1.921543	1.92178	0
2022-09-10 06:20:00	1.92178	1.921543	1.92178	0
2022-09-10 06:25:00	1.92099	1.921464	1.92099	0
2022-09-10 06:30:00	1.92178	1.921543	1.92178	0
2022-09-10 06:35:00	1.92178	1.921543	1.92178	0
2022-09-10 06:40:00	1.92178	1.921622	1.92178	0
2022-09-10 06:45:00	1.92099	1.921622	1.92099	0
2022-09-10 06:50:00	1.92019	1.921463	1.92019	0
2022-09-10 06:55:00	1.92099	1.921384	1.92099	0
2022-09-10 07:00:00	1.92178	1.921384	1.92178	0
2022-09-10 07:05:00	1.92099	1.921305	1.92099	0
2022-09-10 07:10:00	1.92178	1.921305	1.92178	0
2022-09-10 07:15:00	1.92257	1.921463	1.92257	0
2022-09-10 07:20:00	1.92178	1.921463	1.92178	0
2022-09-10 07:25:00	1.92099	1.921384	1.92099	0
2022-09-10 07:30:00	1.92178	1.921384	1.92178	0
2022-09-10 07:35:00	1.92178	1.921463	1.92178	0
2022-09-10 07:40:00	1.92019	1.921463	1.92019	0
2022-09-10 07:45:00	1.92099	1.921463	1.92099	0
2022-09-10 07:50:00	1.92099	1.921384	1.92099	0
2022-09-10 07:55:00	1.92257	1.921542	1.92257	0
2022-09-10 08:00:00	1.92178	1.921542	1.92178	0
2022-09-10 08:05:00	1.92178	1.921463	1.92178	0
2022-09-10 08:10:00	1.92099	1.921384	1.92099	0
2022-09-10 08:15:00	1.92178	1.921463	1.92178	0
2022-09-10 08:20:00	1.92178	1.921463	1.92178	0
2022-09-10 08:25:00	1.92019	1.921304	1.92019	0
2022-09-10 08:30:00	1.92178	1.921463	1.92178	0
2022-09-10 08:35:00	1.92178	1.921542	1.92178	0
2022-09-10 08:40:00	1.92099	1.921542	1.92099	0
2022-09-10 08:45:00	1.92178	1.921463	1.92178	0
2022-09-10 08:50:00	1.92099	1.921384	1.92099	0
2022-09-10 08:55:00	1.92099	1.921305	1.92099	0
2022-09-10 09:00:00	1.92178	1.921384	1.92178	0
2022-09-10 09:05:00	1.92019	1.921225	1.92019	0
2022-09-10 09:10:00	1.92099	1.921146	1.92099	0
2022-09-10 09:15:00	1.92019	1.921146	1.92019	0
2022-09-10 09:20:00	1.92019	1.920987	1.92019	0
2022-09-10 09:25:00	1.92178	1.920987	1.92178	0
2022-09-10 09:30:00	1.92178	1.921066	1.92178	0
2022-09-10 09:35:00	1.92099	1.920987	1.92099	0
2022-09-10 09:40:00	1.92178	1.921066	1.92178	0
2022-09-10 09:45:00	1.92019	1.920986	1.92019	0
2022-09-10 09:50:00	1.92178	1.920986	1.92178	0
2022-09-10 09:55:00	1.92099	1.921066	1.92099	0
2022-09-10 10:00:00	1.92099	1.921066	1.92099	0
2022-09-10 10:05:00	1.92099	1.921146	1.92099	0
2022-09-10 10:10:00	1.92099	1.921226	1.92099	0
2022-09-10 10:15:00	1.92178	1.921226	1.92178	0
2022-09-10 10:20:00	1.92178	1.921226	1.92178	0
2022-09-10 10:25:00	1.92019	1.921146	1.92019	0
2022-09-10 10:30:00	1.92099	1.921067	1.92099	0
2022-09-10 10:35:00	1.92178	1.921226	1.92178	0
2022-09-10 10:40:00	1.92019	1.921067	1.92019	0
2022-09-10 10:45:00	1.92178	1.921146	1.92178	0
2022-09-10 10:50:00	1.92178	1.921225	1.92178	0
2022-09-10 10:55:00	1.92019	1.921145	1.92019	0
2022-09-10 11:00:00	1.92019	1.921065	1.92019	0
2022-09-10 11:05:00	1.92178	1.921065	1.92178	0
2022-09-10 11:10:00	1.92099	1.920986	1.92099	0
2022-09-10 11:15:00	1.92099	1.921066	1.92099	0
2022-09-10 11:20:00	1.92019	1.920986	1.92019	0
2022-09-10 11:25:00	1.92178	1.920986	1.92178	0
2022-09-10 11:30:00	1.92178	1.921145	1.92178	0
2022-09-10 11:35:00	1.92019	1.920986	1.92019	0
2022-09-10 11:40:00	1.92019	1.920827	1.92019	0
2022-09-10 11:45:00	1.92099	1.920907	1.92099	0
2022-09-10 11:50:00	1.92099	1.920987	1.92099	0
2022-09-10 11:55:00	1.92019	1.920828	1.92019	0
2022-09-10 12:00:00	1.92019	1.920748	1.92019	0
2022-09-10 12:05:00	1.92099	1.920748	1.92099	0
2022-09-10 12:10:00	1.92019	1.920748	1.92019	0
2022-09-10 12:15:00	1.92178	1.920748	1.92178	0
2022-09-10 12:20:00	1.92178	1.920748	1.92178	0
2022-09-10 12:25:00	1.92099	1.920828	1.92099	0
2022-09-10 12:30:00	1.92019	1.920828	1.92019	0
2022-09-10 12:35:00	1.92099	1.920828	1.92099	0
2022-09-10 12:40:00	1.92019	1.920748	1.92019	0
2022-09-10 12:45:00	1.92099	1.920828	1.92099	0
2022-09-10 12:50:00	1.92178	1.920987	1.92178	0
2022-09-10 12:55:00	1.92178	1.921066	1.92178	0
2022-09-10 13:00:00	1.92178	1.921225	1.92178	0
2022-09-10 13:05:00	1.92178	1.921225	1.92178	0
2022-09-10 13:10:00	1.92178	1.921225	1.92178	0
2022-09-10 13:15:00	1.92019	1.921145	1.92019	0
2022-09-10 13:20:00	1.92019	1.921145	1.92019	0
2022-09-10 13:25:00	1.92019	1.921065	1.92019	0
2022-09-10 13:30:00	1.92019	1.921065	1.92019	0
2022-09-10 13:35:00	1.92099	1.921065	1.92099	0
2022-09-10 13:40:00	1.92019	1.920906	1.92019	0
2022-09-10 13:45:00	1.92178	1.920906	1.92178	0
2022-09-10 13:50:00	1.92178	1.920906	1.92178	0
2022-09-10 13:55:00	1.92178	1.920906	1.92178	0
2022-09-10 14:00:00	1.92099	1.920827	1.92099	0
2022-09-10 14:05:00	1.92099	1.920907	1.92099	0
2022-09-10 14:10:00	1.92178	1.921066	1.92178	0
2022-09-10 14:15:00	1.92099	1.921146	1.92099	0
2022-09-10 14:20:00	1.92019	1.921146	1.92019	0
2022-09-10 14:25:00	1.92099	1.921146	1.92099	0
2022-09-10 14:30:00	1.92019	1.921146	1.92019	0
2022-09-10 14:35:00	1.92178	1.921146	1.92178	0
2022-09-10 14:40:00	1.92019	1.920987	1.92019	0
2022-09-10 14:45:00	1.92019	1.920828	1.92019	0
2022-09-10 14:50:00	1.92019	1.920748	1.92019	0
2022-09-10 14:55:00	1.92099	1.920748	1.92099	0
2022-09-10 15:00:00	1.92099	1.920669	1.92099	0
2022-09-10 15:05:00	1.92099	1.920669	1.92099	0
2022-09-10 15:10:00	1.92178	1.920828	1.92178	0
2022-09-10 15:15:00	1.92178	1.920907	1.92178	0
2022-09-10 15:20:00	1.92178	1.921066	1.92178	0
2022-09-10 15:25:00	1.92099	1.920987	1.92099	0
2022-09-10 15:30:00	1.92019	1.920987	1.92019	0
2022-09-10 15:35:00	1.92099	1.921067	1.92099	0
2022-09-10 15:40:00	1.92099	1.921147	1.92099	0
2022-09-10 15:45:00	1.92099	1.921147	1.92099	0
2022-09-10 15:50:00	1.92019	1.921067	1.92019	0
2022-09-10 15:55:00	1.92099	1.921067	1.92099	0
2022-09-10 16:00:00	1.92019	1.920908	1.92019	0
2022-09-10 16:05:00	1.92019	1.920749	1.92019	0
2022-09-10 16:10:00	1.92019	1.92059	1.92019	0
2022-09-10 16:15:00	1.92099	1.92059	1.92099	0
2022-09-10 16:20:00	1.92257	1.920828	1.92257	0
2022-09-10 16:25:00	1.92099	1.920828	1.92099	0
2022-09-10 16:30:00	1.92019	1.920748	1.92019	0
2022-09-10 16:35:00	1.92019	1.920668	1.92019	0
2022-09-10 16:40:00	1.92178	1.920827	1.92178	0
2022-09-10 16:45:00	1.92178	1.920906	1.92178	0
2022-09-10 16:50:00	1.92099	1.920986	1.92099	0
2022-09-10 16:55:00	1.92019	1.920986	1.92019	0
2022-09-10 17:00:00	1.92099	1.921066	1.92099	0
2022-09-10 17:05:00	1.92019	1.920986	1.92019	0
2022-09-10 17:10:00	1.92019	1.920748	1.92019	0
2022-09-10 17:15:00	1.92178	1.920827	1.92178	0
2022-09-10 17:20:00	1.92178	1.920986	1.92178	0
2022-09-10 17:25:00	1.92099	1.921066	1.92099	0
2022-09-10 17:30:00	1.92019	1.920907	1.92019	0
2022-09-10 17:35:00	1.92019	1.920748	1.92019	0
2022-09-10 17:40:00	1.92019	1.920668	1.92019	0
2022-09-10 17:45:00	1.92178	1.920827	1.92178	0
2022-09-10 17:50:00	1.92019	1.920747	1.92019	0
2022-09-10 17:55:00	1.92257	1.920985	1.92257	0
2022-09-10 18:00:00	1.92099	1.921065	1.92099	0
2022-09-10 18:05:00	1.92019	1.920906	1.92019	0
2022-09-10 18:10:00	1.92099	1.920827	1.92099	0
2022-09-10 18:15:00	1.92019	1.920747	1.92019	0
2022-09-10 18:20:00	1.92099	1.920827	1.92099	0
2022-09-10 18:25:00	1.92099	1.920907	1.92099	0
2022-09-10 18:30:00	1.92019	1.920907	1.92019	0
2022-09-10 18:35:00	1.92178	1.920907	1.92178	0
2022-09-10 18:40:00	1.92019	1.920907	1.92019	0
2022-09-10 18:45:00	1.92099	1.920749	1.92099	0
2022-09-10 18:50:00	1.92019	1.920669	1.92019	0
2022-09-10 18:55:00	1.92178	1.920828	1.92178	0
2022-09-10 19:00:00	1.92019	1.920748	1.92019	0
2022-09-10 19:05:00	1.92099	1.920828	1.92099	0
2022-09-10 19:10:00	1.92019	1.920748	1.92019	0
2022-09-10 19:15:00	1.92178	1.920827	1.92178	0
2022-09-10 19:20:00	1.92099	1.920907	1.92099	0
2022-09-10 19:25:00	1.92099	1.920828	1.92099	0
2022-09-10 19:30:00	1.92099	1.920908	1.92099	0
2022-09-10 19:35:00	1.92099	1.920908	1.92099	0
2022-09-10 19:40:00	1.92257	1.921146	1.92257	0
2022-09-10 19:45:00	1.92099	1.921067	1.92099	0
2022-09-10 19:50:00	1.92019	1.921067	1.92019	0
2022-09-10 19:55:00	1.92099	1.921067	1.92099	0
2022-09-10 20:00:00	1.92099	1.921147	1.92099	0
2022-09-10 20:05:00	1.92099	1.921068	1.92099	0
2022-09-10 20:10:00	1.92019	1.920988	1.92019	0
2022-09-10 20:15:00	1.92178	1.921067	1.92178	0
2022-09-10 20:20:00	1.92019	1.920987	1.92019	0
2022-09-10 20:25:00	1.92019	1.920907	1.92019	0
2022-09-10 20:30:00	1.92019	1.920669	1.92019	0
2022-09-10 20:35:00	1.92019	1.920589	1.92019	0
2022-09-10 20:40:00	1.92099	1.920669	1.92099	0
2022-09-10 20:45:00	1.92099	1.920669	1.92099	0
2022-09-10 20:50:00	1.92099	1.920669	1.92099	0
2022-09-10 20:55:00	1.92019	1.920589	1.92019	0
2022-09-10 21:00:00	1.92099	1.920669	1.92099	0
2022-09-10 21:05:00	1.92099	1.92059	1.92099	0
2022-09-10 21:10:00	1.92178	1.920749	1.92178	0
2022-09-10 21:15:00	1.92019	1.920749	1.92019	0
2022-09-10 21:20:00	1.92099	1.920829	1.92099	0
2022-09-10 21:25:00	1.92019	1.920829	1.92019	0
2022-09-10 21:30:00	1.92099	1.920829	1.92099	0
2022-09-10 21:35:00	1.92099	1.920829	1.92099	0
2022-09-10 21:40:00	1.92099	1.920829	1.92099	0
2022-09-10 21:45:00	1.92178	1.920988	1.92178	0
2022-09-10 21:50:00	1.92178	1.921067	1.92178	0
2022-09-10 21:55:00	1.92019	1.920987	1.92019	0
2022-09-10 22:00:00	1.92178	1.920987	1.92178	0
2022-09-10 22:05:00	1.92019	1.920987	1.92019	0
2022-09-10 22:10:00	1.92178	1.921066	1.92178	0
2022-09-10 22:15:00	1.92019	1.921066	1.92019	0
2022-09-10 22:20:00	1.92019	1.920986	1.92019	0
2022-09-10 22:25:00	1.92099	1.920986	1.92099	0
2022-09-10 22:30:00	1.92099	1.920986	1.92099	0
2022-09-10 22:35:00	1.92099	1.920907	1.92099	0
2022-09-10 22:40:00	1.92019	1.920748	1.92019	0
2022-09-10 22:45:00	1.92178	1.920907	1.92178	0
2022-09-10 22:50:00	1.92099	1.920828	1.92099	0
2022-09-10 22:55:00	1.92099	1.920908	1.92099	0
2022-09-10 23:00:00	1.92178	1.920908	1.92178	0
2022-09-10 23:05:00	1.92019	1.920908	1.92019	0
2022-09-10 23:10:00	1.92019	1.920908	1.92019	0
2022-09-10 23:15:00	1.92019	1.920828	1.92019	0
2022-09-10 23:20:00	1.92019	1.920748	1.92019	0
2022-09-10 23:25:00	1.92099	1.920748	1.92099	0
2022-09-10 23:30:00	1.92099	1.920828	1.92099	0
2022-09-10 23:35:00	1.92019	1.920669	1.92019	0
2022-09-10 23:40:00	1.92019	1.920589	1.92019	0
2022-09-10 23:45:00	1.92099	1.920589	1.92099	0
2022-09-10 23:50:00	1.92019	1.92043	1.92019	0
2022-09-10 23:55:00	1.92178	1.920589	1.92178	0
2022-09-11 00:00:00	1.92099	1.920669	1.92099	0
2022-09-11 00:05:00	1.92019	1.920669	1.92019	0
2022-09-11 00:10:00	1.92099	1.920749	1.92099	0
2022-09-11 00:15:00	1.92099	1.920749	1.92099	0
2022-09-11 00:20:00	1.92019	1.920669	1.92019	0
2022-09-11 00:25:00	1.92099	1.920749	1.92099	0
2022-09-11 00:30:00	1.92019	1.920749	1.92019	0
2022-09-11 00:35:00	1.92178	1.920828	1.92178	0
2022-09-11 00:40:00	1.92099	1.920908	1.92099	0
2022-09-11 00:45:00	1.92019	1.920749	1.92019	0
2022-09-11 00:50:00	1.92019	1.920669	1.92019	0
2022-09-11 00:55:00	1.92019	1.920669	1.92019	0
2022-09-11 01:00:00	1.92019	1.920589	1.92019	0
2022-09-11 01:05:00	1.92099	1.920589	1.92099	0
2022-09-11 01:10:00	1.92019	1.920589	1.92019	0
2022-09-11 01:15:00	1.92099	1.920589	1.92099	0
2022-09-11 01:20:00	1.92178	1.920748	1.92178	0
2022-09-11 01:25:00	1.92099	1.920669	1.92099	0
2022-09-11 01:30:00	1.92178	1.920748	1.92178	0
2022-09-11 01:35:00	1.92019	1.920748	1.92019	0
2022-09-11 01:40:00	1.92099	1.920828	1.92099	0
2022-09-11 01:45:00	1.92099	1.920908	1.92099	0
2022-09-11 01:50:00	1.92099	1.920988	1.92099	0
2022-09-11 01:55:00	1.92099	1.920988	1.92099	0
2022-09-11 02:00:00	1.92019	1.920988	1.92019	0
2022-09-11 02:05:00	1.92099	1.920988	1.92099	0
2022-09-11 02:10:00	1.92019	1.920829	1.92019	0
2022-09-11 02:15:00	1.92099	1.920829	1.92099	0
2022-09-11 02:20:00	1.92178	1.920829	1.92178	0
2022-09-11 02:25:00	1.92178	1.920988	1.92178	0
2022-09-11 02:30:00	1.92099	1.920988	1.92099	0
2022-09-11 02:35:00	1.92099	1.920988	1.92099	0
2022-09-11 02:40:00	1.92099	1.920988	1.92099	0
2022-09-11 02:45:00	1.92178	1.921067	1.92178	0
2022-09-11 02:50:00	1.92099	1.921147	1.92099	0
2022-09-11 02:55:00	1.92178	1.921226	1.92178	0
2022-09-11 03:00:00	1.92178	1.921385	1.92178	0
2022-09-11 03:05:00	1.92178	1.921464	1.92178	0
2022-09-11 03:10:00	1.92019	1.921305	1.92019	0
2022-09-11 03:15:00	1.92019	1.921146	1.92019	0
2022-09-11 03:20:00	1.92099	1.921146	1.92099	0
2022-09-11 03:25:00	1.92019	1.921066	1.92019	0
2022-09-11 03:30:00	1.92099	1.921066	1.92099	0
2022-09-11 03:35:00	1.92178	1.921066	1.92178	0
2022-09-11 03:40:00	1.92019	1.920986	1.92019	0
2022-09-11 03:45:00	1.92099	1.920907	1.92099	0
2022-09-11 03:50:00	1.92019	1.920748	1.92019	0
2022-09-11 03:55:00	1.92099	1.920669	1.92099	0
2022-09-11 04:00:00	1.92019	1.920669	1.92019	0
2022-09-11 04:05:00	1.92019	1.920669	1.92019	0
2022-09-11 04:10:00	1.92019	1.920589	1.92019	0
2022-09-11 04:15:00	1.92019	1.920589	1.92019	0
2022-09-11 04:20:00	1.92099	1.920589	1.92099	0
2022-09-11 04:25:00	1.92019	1.92043	1.92019	0
2022-09-11 04:30:00	1.92019	1.92043	1.92019	0
2022-09-11 04:35:00	1.92099	1.92043	1.92099	0
2022-09-11 04:40:00	1.92019	1.92043	1.92019	0
2022-09-11 04:45:00	1.92099	1.92043	1.92099	0
2022-09-11 04:50:00	1.92019	1.92043	1.92019	0
2022-09-11 04:55:00	1.92019	1.92043	1.92019	0
2022-09-11 05:00:00	1.92099	1.92051	1.92099	0
2022-09-11 05:05:00	1.92019	1.92051	1.92019	0
2022-09-11 05:10:00	1.92019	1.92043	1.92019	0
2022-09-11 05:15:00	1.92099	1.92051	1.92099	0
2022-09-11 05:20:00	1.92099	1.92059	1.92099	0
2022-09-11 05:25:00	1.92019	1.92051	1.92019	0
2022-09-11 05:30:00	1.92099	1.92059	1.92099	0
2022-09-11 05:35:00	1.92178	1.920669	1.92178	0
2022-09-11 05:40:00	1.92099	1.920749	1.92099	0
2022-09-11 05:45:00	1.92099	1.920829	1.92099	0
2022-09-11 05:50:00	1.92019	1.920749	1.92019	0
2022-09-11 05:55:00	1.92019	1.920749	1.92019	0
2022-09-11 06:00:00	1.92019	1.920749	1.92019	0
2022-09-11 06:05:00	1.92019	1.920669	1.92019	0
2022-09-11 06:10:00	1.92019	1.920589	1.92019	0
2022-09-11 06:15:00	1.92019	1.920589	1.92019	0
2022-09-11 06:20:00	1.92099	1.920589	1.92099	0
2022-09-11 06:25:00	1.92099	1.92051	1.92099	0
2022-09-11 06:30:00	1.92019	1.92043	1.92019	0
2022-09-11 06:35:00	1.92019	1.92035	1.92019	0
2022-09-11 06:40:00	1.92099	1.92043	1.92099	0
2022-09-11 06:45:00	1.92099	1.92051	1.92099	0
2022-09-11 06:50:00	1.92019	1.92051	1.92019	0
2022-09-11 06:55:00	1.92019	1.92051	1.92019	0
2022-09-11 07:00:00	1.92019	1.92051	1.92019	0
2022-09-11 07:05:00	1.92019	1.92051	1.92019	0
2022-09-11 07:10:00	1.92019	1.92043	1.92019	0
2022-09-11 07:15:00	1.92178	1.920509	1.92178	0
2022-09-11 07:20:00	1.92019	1.920509	1.92019	0
2022-09-11 07:25:00	1.92099	1.920589	1.92099	0
2022-09-11 07:30:00	1.92099	1.920589	1.92099	0
2022-09-11 07:35:00	1.92178	1.920668	1.92178	0
2022-09-11 07:40:00	1.92099	1.920748	1.92099	0
2022-09-11 07:45:00	1.92019	1.920748	1.92019	0
2022-09-11 07:50:00	1.92019	1.920748	1.92019	0
2022-09-11 07:55:00	1.92099	1.920828	1.92099	0
2022-09-11 08:00:00	1.92019	1.920828	1.92019	0
2022-09-11 08:05:00	1.92019	1.920669	1.92019	0
2022-09-11 08:10:00	1.92019	1.920669	1.92019	0
2022-09-11 08:15:00	1.92019	1.920589	1.92019	0
2022-09-11 08:20:00	1.92019	1.920509	1.92019	0
2022-09-11 08:25:00	1.92019	1.92035	1.92019	0
2022-09-11 08:30:00	1.92019	1.92027	1.92019	0
2022-09-11 08:35:00	1.92099	1.92035	1.92099	0
2022-09-11 08:40:00	1.92019	1.92035	1.92019	0
2022-09-11 08:45:00	1.92099	1.92035	1.92099	0
2022-09-11 08:50:00	1.92019	1.92035	1.92019	0
2022-09-11 08:55:00	1.92019	1.92035	1.92019	0
2022-09-11 09:00:00	1.92019	1.92035	1.92019	0
2022-09-11 09:05:00	1.92019	1.92035	1.92019	0
2022-09-11 09:10:00	1.92019	1.92035	1.92019	0
2022-09-11 09:15:00	1.92099	1.92043	1.92099	0
2022-09-11 09:20:00	1.92178	1.920589	1.92178	0
2022-09-11 09:25:00	1.92019	1.920509	1.92019	0
2022-09-11 09:30:00	1.92019	1.920509	1.92019	0
2022-09-11 09:35:00	1.92019	1.920429	1.92019	0
2022-09-11 09:40:00	1.92099	1.920509	1.92099	0
2022-09-11 09:45:00	1.92099	1.920589	1.92099	0
2022-09-11 09:50:00	1.92019	1.920589	1.92019	0
2022-09-11 09:55:00	1.92019	1.920589	1.92019	0
2022-09-11 10:00:00	1.92019	1.920589	1.92019	0
2022-09-11 10:05:00	1.92099	1.920589	1.92099	0
2022-09-11 10:10:00	1.92178	1.920589	1.92178	0
2022-09-11 10:15:00	1.92099	1.920669	1.92099	0
2022-09-11 10:20:00	1.92099	1.920749	1.92099	0
2022-09-11 10:25:00	1.92019	1.920749	1.92019	0
2022-09-11 10:30:00	1.92019	1.920669	1.92019	0
2022-09-11 10:35:00	1.92019	1.920589	1.92019	0
2022-09-11 10:40:00	1.92099	1.920669	1.92099	0
2022-09-11 10:45:00	1.92019	1.920669	1.92019	0
2022-09-11 10:50:00	1.92099	1.920749	1.92099	0
2022-09-11 10:55:00	1.92099	1.920749	1.92099	0
2022-09-11 11:00:00	1.92099	1.92067	1.92099	0
2022-09-11 11:05:00	1.92019	1.92059	1.92019	0
2022-09-11 11:10:00	1.92019	1.92051	1.92019	0
2022-09-11 11:15:00	1.92019	1.92051	1.92019	0
2022-09-11 11:20:00	1.92019	1.92051	1.92019	0
2022-09-11 11:25:00	1.92019	1.92051	1.92019	0
2022-09-11 11:30:00	1.92099	1.92051	1.92099	0
2022-09-11 11:35:00	1.92019	1.92051	1.92019	0
2022-09-11 11:40:00	1.92019	1.92043	1.92019	0
2022-09-11 11:45:00	1.92099	1.92043	1.92099	0
2022-09-11 11:50:00	1.92099	1.92043	1.92099	0
2022-09-11 11:55:00	1.92019	1.92043	1.92019	0
2022-09-11 12:00:00	1.92019	1.92043	1.92019	0
2022-09-11 12:05:00	1.92019	1.92043	1.92019	0
2022-09-11 12:10:00	1.92019	1.92043	1.92019	0
2022-09-11 12:15:00	1.92019	1.92043	1.92019	0
2022-09-11 12:20:00	1.92019	1.92035	1.92019	0
2022-09-11 12:25:00	1.92019	1.92035	1.92019	0
2022-09-11 12:30:00	1.92019	1.92035	1.92019	0
2022-09-11 12:35:00	1.92019	1.92027	1.92019	0
2022-09-11 12:40:00	1.92019	1.92019	1.92019	0
2022-09-11 12:45:00	1.92099	1.92027	1.92099	0
2022-09-11 12:50:00	1.92099	1.92035	1.92099	0
2022-09-11 12:55:00	1.92019	1.92035	1.92019	0
2022-09-11 13:00:00	1.92019	1.92035	1.92019	0
2022-09-11 13:05:00	1.92019	1.92035	1.92019	0
2022-09-11 13:10:00	1.92019	1.92035	1.92019	0
2022-09-11 13:15:00	1.92099	1.92043	1.92099	0
2022-09-11 13:20:00	1.92019	1.92043	1.92019	0
2022-09-11 13:25:00	1.92019	1.92043	1.92019	0
2022-09-11 13:30:00	1.92019	1.92043	1.92019	0
2022-09-11 13:35:00	1.92019	1.92035	1.92019	0
2022-09-11 13:40:00	1.92099	1.92035	1.92099	0
2022-09-11 13:45:00	1.92019	1.92035	1.92019	0
2022-09-11 13:50:00	1.92099	1.92043	1.92099	0
2022-09-11 13:55:00	1.92099	1.92051	1.92099	0
2022-09-11 14:00:00	1.92099	1.92059	1.92099	0
2022-09-11 14:05:00	1.92099	1.92059	1.92099	0
2022-09-11 14:10:00	1.92019	1.92059	1.92019	0
2022-09-11 14:15:00	1.92019	1.92059	1.92019	0
2022-09-11 14:20:00	1.92019	1.92059	1.92019	0
2022-09-11 14:25:00	1.92099	1.92067	1.92099	0
2022-09-11 14:30:00	1.92019	1.92059	1.92019	0
2022-09-11 14:35:00	1.92019	1.92059	1.92019	0
2022-09-11 14:40:00	1.92099	1.92059	1.92099	0
2022-09-11 14:45:00	1.92019	1.92051	1.92019	0
2022-09-11 14:50:00	1.92019	1.92043	1.92019	0
2022-09-11 14:55:00	1.92099	1.92043	1.92099	0
2022-09-11 15:00:00	1.92099	1.92051	1.92099	0
2022-09-11 15:05:00	1.92178	1.920669	1.92178	0
2022-09-11 15:10:00	1.92019	1.920669	1.92019	0
2022-09-11 15:15:00	1.92099	1.920669	1.92099	0
2022-09-11 15:20:00	1.92178	1.920828	1.92178	0
2022-09-11 15:25:00	1.92019	1.920828	1.92019	0
2022-09-11 15:30:00	1.92099	1.920828	1.92099	0
2022-09-11 15:35:00	1.92019	1.920828	1.92019	0
2022-09-11 15:40:00	1.92019	1.920828	1.92019	0
2022-09-11 15:45:00	1.92019	1.920748	1.92019	0
2022-09-11 15:50:00	1.92019	1.920668	1.92019	0
2022-09-11 15:55:00	1.92019	1.920509	1.92019	0
2022-09-11 16:00:00	1.92019	1.920509	1.92019	0
2022-09-11 16:05:00	1.92019	1.920429	1.92019	0
2022-09-11 16:10:00	1.92019	1.92027	1.92019	0
2022-09-11 16:15:00	1.92019	1.92027	1.92019	0
2022-09-11 16:20:00	1.92019	1.92019	1.92019	0
2022-09-11 16:25:00	1.91939	1.92011	1.91939	0
2022-09-11 16:30:00	1.92019	1.92011	1.92019	0
2022-09-11 16:35:00	1.92099	1.92019	1.92099	0
2022-09-11 16:40:00	1.92019	1.92019	1.92019	0
2022-09-11 16:45:00	1.92178	1.920349	1.92178	0
2022-09-11 16:50:00	1.92178	1.920508	1.92178	0
2022-09-11 16:55:00	1.92019	1.920508	1.92019	0
2022-09-11 17:00:00	1.92099	1.920588	1.92099	0
2022-09-11 17:05:00	1.92019	1.920588	1.92019	0
2022-09-11 17:10:00	1.92019	1.920588	1.92019	0
2022-09-11 17:15:00	1.92099	1.920748	1.92099	0
2022-09-11 17:20:00	1.92019	1.920748	1.92019	0
2022-09-11 17:25:00	1.92019	1.920668	1.92019	0
2022-09-11 17:30:00	1.92099	1.920748	1.92099	0
2022-09-11 17:35:00	1.92019	1.920589	1.92019	0
2022-09-11 17:40:00	1.92178	1.920589	1.92178	0
2022-09-11 17:45:00	1.92099	1.920669	1.92099	0
2022-09-11 17:50:00	1.92178	1.920748	1.92178	0
2022-09-11 17:55:00	1.92099	1.920828	1.92099	0
2022-09-11 18:00:00	1.92019	1.920828	1.92019	0
2022-09-11 18:05:00	1.92019	1.920748	1.92019	0
2022-09-11 18:10:00	1.92019	1.920748	1.92019	0
2022-09-11 18:15:00	1.92019	1.920748	1.92019	0
2022-09-11 18:20:00	1.92019	1.920668	1.92019	0
2022-09-11 18:25:00	1.92019	1.920668	1.92019	0
2022-09-11 18:30:00	1.92178	1.920668	1.92178	0
2022-09-11 18:35:00	1.92178	1.920747	1.92178	0
2022-09-11 18:40:00	1.92019	1.920588	1.92019	0
2022-09-11 18:45:00	1.92099	1.920588	1.92099	0
2022-09-11 18:50:00	1.92019	1.920588	1.92019	0
2022-09-11 18:55:00	1.92178	1.920747	1.92178	0
2022-09-11 19:00:00	1.92099	1.920827	1.92099	0
2022-09-11 19:05:00	1.92099	1.920907	1.92099	0
2022-09-11 19:10:00	1.92019	1.920907	1.92019	0
2022-09-11 19:15:00	1.92019	1.920907	1.92019	0
2022-09-11 19:20:00	1.92019	1.920748	1.92019	0
2022-09-11 19:25:00	1.92099	1.920669	1.92099	0
2022-09-11 19:30:00	1.92019	1.920669	1.92019	0
2022-09-11 19:35:00	1.92019	1.920589	1.92019	0
2022-09-11 19:40:00	1.92019	1.920589	1.92019	0
2022-09-11 19:45:00	1.92019	1.92043	1.92019	0
2022-09-11 19:50:00	1.92019	1.92035	1.92019	0
2022-09-11 19:55:00	1.92019	1.92027	1.92019	0
2022-09-11 20:00:00	1.92099	1.92035	1.92099	0
2022-09-11 20:05:00	1.92178	1.920509	1.92178	0
2022-09-11 20:10:00	1.92099	1.920589	1.92099	0
2022-09-11 20:15:00	1.92019	1.920509	1.92019	0
2022-09-11 20:20:00	1.92019	1.920509	1.92019	0
2022-09-11 20:25:00	1.92099	1.920589	1.92099	0
2022-09-11 20:30:00	1.92019	1.920589	1.92019	0
2022-09-11 20:35:00	1.92019	1.920589	1.92019	0
2022-09-11 20:40:00	1.92019	1.920589	1.92019	0
2022-09-11 20:45:00	1.92099	1.920669	1.92099	0
2022-09-11 20:50:00	1.92019	1.920589	1.92019	0
2022-09-11 20:55:00	1.92019	1.92043	1.92019	0
2022-09-11 21:00:00	1.92019	1.92035	1.92019	0
2022-09-11 21:05:00	1.92019	1.92035	1.92019	0
2022-09-11 21:10:00	1.92099	1.92043	1.92099	0
2022-09-11 21:15:00	1.92178	1.920509	1.92178	0
2022-09-11 21:20:00	1.92099	1.920589	1.92099	0
2022-09-11 21:25:00	1.92019	1.920589	1.92019	0
2022-09-11 21:30:00	1.92178	1.920748	1.92178	0
2022-09-11 21:35:00	1.92019	1.920668	1.92019	0
2022-09-11 21:40:00	1.92019	1.920668	1.92019	0
2022-09-11 21:45:00	1.92019	1.920668	1.92019	0
2022-09-11 21:50:00	1.92019	1.920668	1.92019	0
2022-09-11 21:55:00	1.92019	1.920668	1.92019	0
2022-09-11 22:00:00	1.92019	1.920588	1.92019	0
2022-09-11 22:05:00	1.92099	1.920509	1.92099	0
2022-09-11 22:10:00	1.92099	1.920509	1.92099	0
2022-09-11 22:15:00	1.92178	1.920668	1.92178	0
2022-09-11 22:20:00	1.92019	1.920509	1.92019	0
2022-09-11 22:25:00	1.92019	1.920509	1.92019	0
2022-09-11 22:30:00	1.92019	1.920509	1.92019	0
2022-09-11 22:35:00	1.92019	1.920509	1.92019	0
2022-09-11 22:40:00	1.92019	1.920509	1.92019	0
2022-09-11 22:45:00	1.92019	1.920509	1.92019	0
2022-09-11 22:50:00	1.92019	1.920509	1.92019	0
2022-09-11 22:55:00	1.92019	1.920429	1.92019	0
2022-09-11 23:00:00	1.92178	1.920508	1.92178	0
2022-09-11 23:05:00	1.92019	1.920349	1.92019	0
2022-09-11 23:10:00	1.92099	1.920429	1.92099	0
2022-09-11 23:15:00	1.92019	1.920429	1.92019	0
2022-09-11 23:20:00	1.92099	1.920509	1.92099	0
2022-09-11 23:25:00	1.92019	1.920509	1.92019	0
2022-09-11 23:30:00	1.92019	1.920509	1.92019	0
2022-09-11 23:35:00	1.92019	1.920509	1.92019	0
2022-09-11 23:40:00	1.92019	1.920509	1.92019	0
2022-09-11 23:45:00	1.92019	1.920509	1.92019	0
2022-09-11 23:50:00	1.92019	1.92035	1.92019	0
2022-09-11 23:55:00	1.92178	1.920509	1.92178	0
2022-09-12 00:00:00	1.92099	1.920509	1.92099	0
2022-09-12 00:05:00	1.92019	1.920509	1.92019	0
2022-09-12 00:10:00	1.92178	1.920588	1.92178	0
2022-09-12 00:15:00	1.92019	1.920588	1.92019	0
2022-09-12 00:20:00	1.92178	1.920747	1.92178	0
2022-09-12 00:25:00	1.92019	1.920747	1.92019	0
2022-09-12 00:30:00	1.92019	1.920747	1.92019	0
2022-09-12 00:35:00	1.92019	1.920747	1.92019	0
2022-09-12 00:40:00	1.92099	1.920827	1.92099	0
2022-09-12 00:45:00	1.92099	1.920748	1.92099	0
2022-09-12 00:50:00	1.92019	1.920668	1.92019	0
2022-09-12 00:55:00	1.92099	1.920748	1.92099	0
2022-09-12 01:00:00	1.92178	1.920748	1.92178	0
2022-09-12 01:05:00	1.92019	1.920748	1.92019	0
2022-09-12 01:10:00	1.92099	1.920669	1.92099	0
2022-09-12 01:15:00	1.92019	1.920669	1.92019	0
2022-09-12 01:20:00	1.92019	1.920669	1.92019	0
2022-09-12 01:25:00	1.92019	1.920669	1.92019	0
2022-09-12 01:30:00	1.92099	1.920669	1.92099	0
2022-09-12 01:35:00	1.92099	1.920669	1.92099	0
2022-09-12 01:40:00	1.92099	1.920749	1.92099	0
2022-09-12 01:45:00	1.92019	1.920669	1.92019	0
2022-09-12 01:50:00	1.92019	1.92051	1.92019	0
2022-09-12 01:55:00	1.92099	1.92059	1.92099	0
2022-09-12 02:00:00	1.92099	1.92059	1.92099	0
2022-09-12 02:05:00	1.92019	1.92059	1.92019	0
2022-09-12 02:10:00	1.92178	1.920749	1.92178	0
2022-09-12 02:15:00	1.92099	1.920829	1.92099	0
2022-09-12 02:20:00	1.92178	1.920908	1.92178	0
2022-09-12 02:25:00	1.92178	1.920987	1.92178	0
2022-09-12 02:30:00	1.92178	1.921066	1.92178	0
2022-09-12 02:35:00	1.92178	1.921225	1.92178	0
2022-09-12 02:40:00	1.92178	1.921384	1.92178	0
2022-09-12 02:45:00	1.92019	1.921304	1.92019	0
2022-09-12 02:50:00	1.92099	1.921304	1.92099	0
2022-09-12 02:55:00	1.92019	1.921304	1.92019	0
2022-09-12 03:00:00	1.92099	1.921225	1.92099	0
2022-09-12 03:05:00	1.92019	1.921145	1.92019	0
2022-09-12 03:10:00	1.92019	1.920986	1.92019	0
2022-09-12 03:15:00	1.92019	1.920827	1.92019	0
2022-09-12 03:20:00	1.92019	1.920668	1.92019	0
2022-09-12 03:25:00	1.92019	1.920509	1.92019	0
2022-09-12 03:30:00	1.92099	1.92043	1.92099	0
2022-09-12 03:35:00	1.92178	1.920589	1.92178	0
2022-09-12 03:40:00	1.92019	1.920509	1.92019	0
2022-09-12 03:45:00	1.92019	1.920509	1.92019	0
2022-09-12 03:50:00	1.92019	1.920429	1.92019	0
2022-09-12 03:55:00	1.92019	1.920429	1.92019	0
2022-09-12 04:00:00	1.92019	1.920429	1.92019	0
2022-09-12 04:05:00	1.92019	1.920429	1.92019	0
2022-09-12 04:10:00	1.92019	1.920429	1.92019	0
2022-09-12 04:15:00	1.92019	1.920429	1.92019	0
2022-09-12 04:20:00	1.92019	1.920349	1.92019	0
2022-09-12 04:25:00	1.92019	1.92019	1.92019	0
2022-09-12 04:30:00	1.92019	1.92019	1.92019	0
2022-09-12 04:35:00	1.92019	1.92019	1.92019	0
2022-09-12 04:40:00	1.92019	1.92019	1.92019	0
2022-09-12 04:45:00	1.92019	1.92019	1.92019	0
2022-09-12 04:50:00	1.92099	1.92027	1.92099	0
2022-09-12 04:55:00	1.92178	1.920429	1.92178	0
2022-09-12 05:00:00	1.92019	1.920429	1.92019	0
2022-09-12 05:05:00	1.92019	1.920429	1.92019	0
2022-09-12 05:10:00	1.92019	1.920429	1.92019	0
2022-09-12 05:15:00	1.92019	1.920429	1.92019	0
2022-09-12 05:20:00	1.92178	1.920588	1.92178	0
2022-09-12 05:25:00	1.92019	1.920588	1.92019	0
2022-09-12 05:30:00	1.92019	1.920588	1.92019	0
2022-09-12 05:35:00	1.92019	1.920588	1.92019	0
2022-09-12 05:40:00	1.92019	1.920508	1.92019	0
2022-09-12 05:45:00	1.92178	1.920508	1.92178	0
2022-09-12 05:50:00	1.92099	1.920588	1.92099	0
2022-09-12 05:55:00	1.92019	1.920588	1.92019	0
2022-09-12 06:00:00	1.92178	1.920747	1.92178	0
2022-09-12 06:05:00	1.92019	1.920747	1.92019	0
2022-09-12 06:10:00	1.92019	1.920588	1.92019	0
2022-09-12 06:15:00	1.92019	1.920588	1.92019	0
2022-09-12 06:20:00	1.92019	1.920588	1.92019	0
2022-09-12 06:25:00	1.92019	1.920588	1.92019	0
2022-09-12 06:30:00	1.92019	1.920588	1.92019	0
2022-09-12 06:35:00	1.92019	1.920429	1.92019	0
2022-09-12 06:40:00	1.92019	1.920349	1.92019	0
2022-09-12 06:45:00	1.92019	1.920349	1.92019	0
2022-09-12 06:50:00	1.92178	1.920349	1.92178	0
2022-09-12 06:55:00	1.92019	1.920349	1.92019	0
2022-09-12 07:00:00	1.92099	1.920429	1.92099	0
2022-09-12 07:05:00	1.92019	1.920429	1.92019	0
2022-09-12 07:10:00	1.92019	1.920429	1.92019	0
2022-09-12 07:15:00	1.92019	1.920429	1.92019	0
2022-09-12 07:20:00	1.92019	1.920429	1.92019	0
2022-09-12 07:25:00	1.92019	1.920429	1.92019	0
2022-09-12 07:30:00	1.92019	1.920429	1.92019	0
2022-09-12 07:35:00	1.92019	1.920429	1.92019	0
2022-09-12 07:40:00	1.92178	1.920429	1.92178	0
2022-09-12 07:45:00	1.92019	1.920429	1.92019	0
2022-09-12 07:50:00	1.92019	1.920349	1.92019	0
2022-09-12 07:55:00	1.92019	1.920349	1.92019	0
2022-09-12 08:00:00	1.92019	1.920349	1.92019	0
2022-09-12 08:05:00	1.92019	1.920349	1.92019	0
2022-09-12 08:10:00	1.92099	1.920429	1.92099	0
2022-09-12 08:15:00	1.92019	1.920429	1.92019	0
2022-09-12 08:20:00	1.92019	1.920429	1.92019	0
2022-09-12 08:25:00	1.92019	1.920429	1.92019	0
2022-09-12 08:30:00	1.92019	1.92027	1.92019	0
2022-09-12 08:35:00	1.92019	1.92027	1.92019	0
2022-09-12 08:40:00	1.92019	1.92027	1.92019	0
2022-09-12 08:45:00	1.92019	1.92027	1.92019	0
2022-09-12 08:50:00	1.92019	1.92027	1.92019	0
2022-09-12 08:55:00	1.92019	1.92027	1.92019	0
2022-09-12 09:00:00	1.92019	1.92019	1.92019	0
2022-09-12 09:05:00	1.92019	1.92019	1.92019	0
2022-09-12 09:10:00	1.92019	1.92019	1.92019	0
2022-09-12 09:15:00	1.92019	1.92019	1.92019	0
2022-09-12 09:20:00	1.92019	1.92019	1.92019	0
2022-09-12 09:25:00	1.92019	1.92019	1.92019	0
2022-09-12 09:30:00	1.92019	1.92019	1.92019	0
2022-09-12 09:35:00	1.92019	1.92019	1.92019	0
2022-09-12 09:40:00	1.92019	1.92019	1.92019	0
2022-09-12 09:45:00	1.92019	1.92019	1.92019	0
2022-09-12 09:50:00	1.92019	1.92019	1.92019	0
2022-09-12 09:55:00	1.92019	1.92019	1.92019	0
2022-09-12 10:00:00	1.92019	1.92019	1.92019	0
2022-09-12 10:05:00	1.92019	1.92019	1.92019	0
2022-09-12 10:10:00	1.92019	1.92019	1.92019	0
2022-09-12 10:15:00	1.92019	1.92019	1.92019	0
2022-09-12 10:20:00	1.92019	1.92019	1.92019	0
2022-09-12 10:25:00	1.92019	1.92019	1.92019	0
2022-09-12 10:30:00	1.92019	1.92019	1.92019	0
2022-09-12 10:35:00	1.92019	1.92019	1.92019	0
2022-09-12 10:40:00	1.92019	1.92019	1.92019	0
2022-09-12 10:45:00	1.92019	1.92019	1.92019	0
2022-09-12 10:50:00	1.92019	1.92019	1.92019	0
2022-09-12 10:55:00	1.92019	1.92019	1.92019	0
2022-09-12 11:00:00	1.92019	1.92019	1.92019	0
2022-09-12 11:05:00	1.92019	1.92019	1.92019	0
2022-09-12 11:10:00	1.92019	1.92019	1.92019	0
2022-09-12 11:15:00	1.92019	1.92019	1.92019	0
2022-09-12 11:20:00	1.92019	1.92019	1.92019	0
2022-09-12 11:25:00	1.92019	1.92019	1.92019	0
2022-09-12 11:30:00	1.92496	1.920667	1.92496	0
2022-09-12 11:35:00	1.92814	1.921462	1.92814	0
2022-09-12 11:40:00	1.92972	1.922415	1.92972	0
2022-09-12 11:45:00	1.92814	1.92321	1.92814	0
2022-09-12 11:50:00	1.92257	1.923448	1.92257	0
2022-09-12 11:55:00	1.92019	1.923448	1.92019	0
2022-09-12 12:00:00	1.9186	1.923289	1.9186	0
2022-09-12 12:05:00	1.91939	1.923209	1.91939	0
2022-09-12 12:10:00	1.91781	1.922971	1.91781	0
2022-09-12 12:15:00	1.9186	1.922812	1.9186	0
2022-09-12 12:20:00	1.91939	1.922255	1.91939	0
2022-09-12 12:25:00	1.92019	1.92146	1.92019	0
2022-09-12 12:30:00	1.92019	1.920507	1.92019	0
2022-09-12 12:35:00	1.92019	1.919712	1.92019	0
2022-09-12 12:40:00	1.92019	1.919474	1.92019	0
2022-09-12 12:45:00	1.92019	1.919474	1.92019	0
2022-09-12 12:50:00	1.92019	1.919633	1.92019	0
2022-09-12 12:55:00	1.92019	1.919713	1.92019	0
2022-09-12 13:00:00	1.92019	1.919951	1.92019	0
2022-09-12 13:05:00	1.92019	1.92011	1.92019	0
2022-09-12 13:10:00	1.92019	1.92019	1.92019	0
2022-09-12 13:15:00	1.91939	1.92011	1.91939	0
2022-09-12 13:20:00	1.92019	1.92011	1.92019	0
2022-09-12 13:25:00	1.92019	1.92011	1.92019	0
2022-09-12 13:30:00	1.92019	1.92011	1.92019	0
2022-09-12 13:35:00	1.92019	1.92011	1.92019	0
2022-09-12 13:40:00	1.92019	1.92011	1.92019	0
2022-09-12 13:45:00	1.92019	1.92011	1.92019	0
2022-09-12 13:50:00	1.92019	1.92011	1.92019	0
2022-09-12 13:55:00	1.91939	1.92003	1.91939	0
2022-09-12 14:00:00	1.92019	1.92003	1.92019	0
2022-09-12 14:05:00	1.92019	1.92011	1.92019	0
2022-09-12 14:10:00	1.92019	1.92011	1.92019	0
2022-09-12 14:15:00	1.92019	1.92011	1.92019	0
2022-09-12 14:20:00	1.92019	1.92011	1.92019	0
2022-09-12 14:25:00	1.92019	1.92011	1.92019	0
2022-09-12 14:30:00	1.92019	1.92011	1.92019	0
2022-09-12 14:35:00	1.92019	1.92011	1.92019	0
2022-09-12 14:40:00	1.92019	1.92011	1.92019	0
2022-09-12 14:45:00	1.92019	1.92019	1.92019	0
2022-09-12 14:50:00	1.92019	1.92019	1.92019	0
2022-09-12 14:55:00	1.91939	1.92011	1.91939	0
2022-09-12 15:00:00	1.91939	1.92003	1.91939	0
2022-09-12 15:05:00	1.92019	1.92003	1.92019	0
2022-09-12 15:10:00	1.92019	1.92003	1.92019	0
2022-09-12 15:15:00	1.92019	1.92003	1.92019	0
2022-09-12 15:20:00	1.92019	1.92003	1.92019	0
2022-09-12 15:25:00	1.92019	1.92003	1.92019	0
2022-09-12 15:30:00	1.91939	1.91995	1.91939	0
2022-09-12 15:35:00	1.92019	1.91995	1.92019	0
2022-09-12 15:40:00	1.92019	1.91995	1.92019	0
2022-09-12 15:45:00	1.92019	1.92003	1.92019	0
2022-09-12 15:50:00	1.92019	1.92011	1.92019	0
2022-09-12 15:55:00	1.91939	1.92003	1.91939	0
2022-09-12 16:00:00	1.91939	1.91995	1.91939	0
2022-09-12 16:05:00	1.9186	1.919791	1.9186	0
2022-09-12 16:10:00	1.92019	1.919791	1.92019	0
2022-09-12 16:15:00	1.92019	1.919791	1.92019	0
2022-09-12 16:20:00	1.92019	1.919871	1.92019	0
2022-09-12 16:25:00	1.92019	1.919871	1.92019	0
2022-09-12 16:30:00	1.92019	1.919871	1.92019	0
2022-09-12 16:35:00	1.92019	1.919871	1.92019	0
2022-09-12 16:40:00	1.91939	1.919791	1.91939	0
2022-09-12 16:45:00	1.92019	1.919871	1.92019	0
2022-09-12 16:50:00	1.92019	1.919951	1.92019	0
2022-09-12 16:55:00	1.92019	1.92011	1.92019	0
2022-09-12 17:00:00	1.92019	1.92011	1.92019	0
2022-09-12 17:05:00	1.91939	1.92003	1.91939	0
2022-09-12 17:10:00	1.92019	1.92003	1.92019	0
2022-09-12 17:15:00	1.92019	1.92003	1.92019	0
2022-09-12 17:20:00	1.92019	1.92003	1.92019	0
2022-09-12 17:25:00	1.92019	1.92003	1.92019	0
2022-09-12 17:30:00	1.91939	1.92003	1.91939	0
2022-09-12 17:35:00	1.92019	1.92003	1.92019	0
2022-09-12 17:40:00	1.91939	1.91995	1.91939	0
2022-09-12 17:45:00	1.92019	1.91995	1.92019	0
2022-09-12 17:50:00	1.92019	1.91995	1.92019	0
2022-09-12 17:55:00	1.92019	1.92003	1.92019	0
2022-09-12 18:00:00	1.92019	1.92003	1.92019	0
2022-09-12 18:05:00	1.92019	1.92003	1.92019	0
2022-09-12 18:10:00	1.92019	1.92003	1.92019	0
2022-09-12 18:15:00	1.92019	1.92003	1.92019	0
2022-09-12 18:20:00	1.92019	1.92011	1.92019	0
2022-09-12 18:25:00	1.91939	1.92003	1.91939	0
2022-09-12 18:30:00	1.92019	1.92011	1.92019	0
2022-09-12 18:35:00	1.91939	1.92003	1.91939	0
2022-09-12 18:40:00	1.92019	1.92003	1.92019	0
2022-09-12 18:45:00	1.92019	1.92003	1.92019	0
2022-09-12 18:50:00	1.92019	1.92003	1.92019	0
2022-09-12 18:55:00	1.92019	1.92003	1.92019	0
2022-09-12 19:00:00	1.92019	1.92003	1.92019	0
2022-09-12 19:05:00	1.91939	1.91995	1.91939	0
2022-09-12 19:10:00	1.92019	1.91995	1.92019	0
2022-09-12 19:15:00	1.92019	1.92003	1.92019	0
2022-09-12 19:20:00	1.92019	1.92003	1.92019	0
2022-09-12 19:25:00	1.92019	1.92011	1.92019	0
2022-09-12 19:30:00	1.92019	1.92011	1.92019	0
2022-09-12 19:35:00	1.92019	1.92011	1.92019	0
2022-09-12 19:40:00	1.92019	1.92011	1.92019	0
2022-09-12 19:45:00	1.91939	1.92003	1.91939	0
2022-09-12 19:50:00	1.92019	1.92003	1.92019	0
2022-09-12 19:55:00	1.92019	1.92011	1.92019	0
2022-09-12 20:00:00	1.92019	1.92011	1.92019	0
2022-09-12 20:05:00	1.92019	1.92011	1.92019	0
2022-09-12 20:10:00	1.92019	1.92011	1.92019	0
2022-09-12 20:15:00	1.92019	1.92011	1.92019	0
2022-09-12 20:20:00	1.92019	1.92011	1.92019	0
2022-09-12 20:25:00	1.92019	1.92011	1.92019	0
2022-09-12 20:30:00	1.92019	1.92011	1.92019	0
2022-09-12 20:35:00	1.92019	1.92019	1.92019	0
2022-09-12 20:40:00	1.9186	1.920031	1.9186	0
2022-09-12 20:45:00	1.92019	1.920031	1.92019	0
2022-09-12 20:50:00	1.92019	1.920031	1.92019	0
2022-09-12 20:55:00	1.92019	1.920031	1.92019	0
2022-09-12 21:00:00	1.91939	1.919951	1.91939	0
2022-09-12 21:05:00	1.92019	1.919951	1.92019	0
2022-09-12 21:10:00	1.92019	1.919951	1.92019	0
2022-09-12 21:15:00	1.92019	1.919951	1.92019	0
2022-09-12 21:20:00	1.91939	1.919871	1.91939	0
2022-09-12 21:25:00	1.92019	1.919871	1.92019	0
2022-09-12 21:30:00	1.92019	1.92003	1.92019	0
2022-09-12 21:35:00	1.91939	1.91995	1.91939	0
2022-09-12 21:40:00	1.92019	1.91995	1.92019	0
2022-09-12 21:45:00	1.92019	1.91995	1.92019	0
2022-09-12 21:50:00	1.92019	1.92003	1.92019	0
2022-09-12 21:55:00	1.92019	1.92003	1.92019	0
2022-09-12 22:00:00	1.92019	1.92003	1.92019	0
2022-09-12 22:05:00	1.91939	1.91995	1.91939	0
2022-09-12 22:10:00	1.92019	1.92003	1.92019	0
2022-09-12 22:15:00	1.92019	1.92003	1.92019	0
2022-09-12 22:20:00	1.91939	1.91995	1.91939	0
2022-09-12 22:25:00	1.92019	1.92003	1.92019	0
2022-09-12 22:30:00	1.92019	1.92003	1.92019	0
2022-09-12 22:35:00	1.9186	1.919871	1.9186	0
2022-09-12 22:40:00	1.92019	1.919871	1.92019	0
2022-09-12 22:45:00	1.91939	1.919791	1.91939	0
2022-09-12 22:50:00	1.92019	1.919791	1.92019	0
2022-09-12 22:55:00	1.91939	1.919791	1.91939	0
2022-09-12 23:00:00	1.91939	1.919711	1.91939	0
2022-09-12 23:05:00	1.91939	1.919631	1.91939	0
2022-09-12 23:10:00	1.92019	1.919711	1.92019	0
2022-09-12 23:15:00	1.92019	1.919711	1.92019	0
2022-09-12 23:20:00	1.91939	1.919631	1.91939	0
2022-09-12 23:25:00	1.92019	1.91979	1.92019	0
2022-09-12 23:30:00	1.92019	1.91979	1.92019	0
2022-09-12 23:35:00	1.91939	1.91979	1.91939	0
2022-09-12 23:40:00	1.92019	1.91979	1.92019	0
2022-09-12 23:45:00	1.91939	1.91979	1.91939	0
2022-09-12 23:50:00	1.92019	1.91987	1.92019	0
2022-09-12 23:55:00	1.91939	1.91987	1.91939	0
2022-09-13 00:00:00	1.92019	1.91987	1.92019	0
2022-09-13 00:05:00	1.92019	1.91987	1.92019	0
2022-09-13 00:10:00	1.92019	1.91995	1.92019	0
2022-09-13 00:15:00	1.92019	1.91995	1.92019	0
2022-09-13 00:20:00	1.92019	1.91995	1.92019	0
2022-09-13 00:25:00	1.9186	1.919871	1.9186	0
2022-09-13 00:30:00	1.92019	1.919871	1.92019	0
2022-09-13 00:35:00	1.91939	1.919871	1.91939	0
2022-09-13 00:40:00	1.92019	1.919871	1.92019	0
2022-09-13 00:45:00	1.9186	1.919792	1.9186	0
2022-09-13 00:50:00	1.92019	1.919792	1.92019	0
2022-09-13 00:55:00	1.9186	1.919633	1.9186	0
2022-09-13 01:00:00	1.92019	1.919633	1.92019	0
2022-09-13 01:05:00	1.92019	1.919633	1.92019	0
2022-09-13 01:10:00	1.9186	1.919474	1.9186	0
2022-09-13 01:15:00	1.92019	1.919633	1.92019	0
2022-09-13 01:20:00	1.92019	1.919633	1.92019	0
2022-09-13 01:25:00	1.92019	1.919713	1.92019	0
2022-09-13 01:30:00	1.92019	1.919713	1.92019	0
2022-09-13 01:35:00	1.92019	1.919872	1.92019	0
2022-09-13 01:40:00	1.92019	1.919872	1.92019	0
2022-09-13 01:45:00	1.91939	1.919951	1.91939	0
2022-09-13 01:50:00	1.91939	1.919871	1.91939	0
2022-09-13 01:55:00	1.92019	1.919871	1.92019	0
2022-09-13 02:00:00	1.92019	1.92003	1.92019	0
2022-09-13 02:05:00	1.91939	1.91995	1.91939	0
2022-09-13 02:10:00	1.91939	1.91987	1.91939	0
2022-09-13 02:15:00	1.91939	1.91979	1.91939	0
2022-09-13 02:20:00	1.91939	1.91971	1.91939	0
2022-09-13 02:25:00	1.9186	1.919551	1.9186	0
2022-09-13 02:30:00	1.92019	1.919551	1.92019	0
2022-09-13 02:35:00	1.91939	1.919551	1.91939	0
2022-09-13 02:40:00	1.91939	1.919551	1.91939	0
2022-09-13 02:45:00	1.91939	1.919471	1.91939	0
2022-09-13 02:50:00	1.91939	1.919391	1.91939	0
2022-09-13 02:55:00	1.92019	1.919471	1.92019	0
2022-09-13 03:00:00	1.92019	1.919551	1.92019	0
2022-09-13 03:05:00	1.91939	1.919551	1.91939	0
2022-09-13 03:10:00	1.91939	1.919551	1.91939	0
2022-09-13 03:15:00	1.92019	1.91971	1.92019	0
2022-09-13 03:20:00	1.91939	1.91963	1.91939	0
2022-09-13 03:25:00	1.92019	1.91971	1.92019	0
2022-09-13 03:30:00	1.91939	1.91971	1.91939	0
2022-09-13 03:35:00	1.92019	1.91979	1.92019	0
2022-09-13 03:40:00	1.9186	1.919711	1.9186	0
2022-09-13 03:45:00	1.9186	1.919552	1.9186	0
2022-09-13 03:50:00	1.92019	1.919552	1.92019	0
2022-09-13 03:55:00	1.92019	1.919632	1.92019	0
2022-09-13 04:00:00	1.92019	1.919712	1.92019	0
2022-09-13 04:05:00	1.92019	1.919712	1.92019	0
2022-09-13 04:10:00	1.9186	1.919633	1.9186	0
2022-09-13 04:15:00	1.9186	1.919474	1.9186	0
2022-09-13 04:20:00	1.9186	1.919395	1.9186	0
2022-09-13 04:25:00	1.91939	1.919315	1.91939	0
2022-09-13 04:30:00	1.92019	1.919474	1.92019	0
2022-09-13 04:35:00	1.92019	1.919633	1.92019	0
2022-09-13 04:40:00	1.91939	1.919553	1.91939	0
2022-09-13 04:45:00	1.92019	1.919553	1.92019	0
2022-09-13 04:50:00	1.92019	1.919553	1.92019	0
2022-09-13 04:55:00	1.91939	1.919473	1.91939	0
2022-09-13 05:00:00	1.92019	1.919632	1.92019	0
2022-09-13 05:05:00	1.91939	1.919711	1.91939	0
2022-09-13 05:10:00	1.9186	1.919711	1.9186	0
2022-09-13 05:15:00	1.91939	1.919711	1.91939	0
2022-09-13 05:20:00	1.91939	1.919631	1.91939	0
2022-09-13 05:25:00	1.91939	1.919551	1.91939	0
2022-09-13 05:30:00	1.93052	1.920664	1.93052	0
2022-09-13 05:35:00	1.93052	1.921697	1.93052	0
2022-09-13 05:40:00	1.92178	1.921856	1.92178	0
2022-09-13 05:45:00	1.91939	1.921856	1.91939	0
2022-09-13 05:50:00	1.91781	1.921618	1.91781	0
2022-09-13 05:55:00	1.91701	1.92138	1.91701	0
2022-09-13 06:00:00	1.91701	1.921221	1.91701	0
2022-09-13 06:05:00	1.9186	1.921142	1.9186	0
2022-09-13 06:10:00	1.91781	1.920984	1.91781	0
2022-09-13 06:15:00	1.91781	1.920826	1.91781	0
2022-09-13 06:20:00	1.91781	1.919555	1.91781	0
2022-09-13 06:25:00	1.91701	1.918204	1.91701	0
2022-09-13 06:30:00	1.9186	1.917886	1.9186	0
2022-09-13 06:35:00	1.91781	1.917728	1.91781	0
2022-09-13 06:40:00	1.9186	1.917807	1.9186	0
2022-09-13 06:45:00	1.9186	1.917966	1.9186	0
2022-09-13 06:50:00	1.9186	1.918125	1.9186	0
2022-09-13 06:55:00	1.9186	1.918125	1.9186	0
2022-09-13 07:00:00	1.92019	1.918363	1.92019	0
2022-09-13 07:05:00	1.92654	1.919236	1.92654	0
2022-09-13 07:10:00	1.92735	1.92019	1.92735	0
2022-09-13 07:15:00	1.92654	1.921143	1.92654	0
2022-09-13 07:20:00	1.92417	1.9217	1.92417	0
2022-09-13 07:25:00	1.92257	1.922176	1.92257	0
2022-09-13 07:30:00	1.91939	1.922255	1.91939	0
2022-09-13 07:35:00	1.91781	1.922176	1.91781	0
2022-09-13 07:40:00	1.9186	1.922176	1.9186	0
2022-09-13 07:45:00	1.91939	1.922255	1.91939	0
2022-09-13 07:50:00	1.91939	1.922175	1.91939	0
2022-09-13 07:55:00	1.91939	1.92146	1.91939	0
2022-09-13 08:00:00	1.9186	1.920585	1.9186	0
2022-09-13 08:05:00	1.91939	1.91987	1.91939	0
2022-09-13 08:10:00	1.92019	1.919472	1.92019	0
2022-09-13 08:15:00	1.92019	1.919234	1.92019	0
2022-09-13 08:20:00	1.92019	1.919314	1.92019	0
2022-09-13 08:25:00	1.92019	1.919552	1.92019	0
2022-09-13 08:30:00	1.92099	1.919791	1.92099	0
2022-09-13 08:35:00	1.92099	1.919951	1.92099	0
2022-09-13 08:40:00	1.92019	1.920031	1.92019	0
2022-09-13 08:45:00	1.92099	1.920191	1.92099	0
2022-09-13 08:50:00	1.92019	1.92035	1.92019	0
2022-09-13 08:55:00	1.92019	1.92043	1.92019	0
2022-09-13 09:00:00	1.92019	1.92043	1.92019	0
2022-09-13 09:05:00	1.92019	1.92043	1.92019	0
2022-09-13 09:10:00	1.92019	1.92043	1.92019	0
2022-09-13 09:15:00	1.92257	1.920668	1.92257	0
2022-09-13 09:20:00	1.92019	1.920588	1.92019	0
2022-09-13 09:25:00	1.92019	1.920508	1.92019	0
2022-09-13 09:30:00	1.92019	1.920508	1.92019	0
2022-09-13 09:35:00	1.92019	1.920428	1.92019	0
2022-09-13 09:40:00	1.92099	1.920508	1.92099	0
2022-09-13 09:45:00	1.92019	1.920508	1.92019	0
2022-09-13 09:50:00	1.92019	1.920508	1.92019	0
2022-09-13 09:55:00	1.91939	1.920428	1.91939	0
2022-09-13 10:00:00	1.92019	1.920428	1.92019	0
2022-09-13 10:05:00	1.92019	1.92019	1.92019	0
2022-09-13 10:10:00	1.91939	1.92011	1.91939	0
2022-09-13 10:15:00	1.92019	1.92011	1.92019	0
2022-09-13 10:20:00	1.92019	1.92011	1.92019	0
2022-09-13 10:25:00	1.92019	1.92011	1.92019	0
2022-09-13 10:30:00	1.92019	1.92003	1.92019	0
2022-09-13 10:35:00	1.91939	1.91995	1.91939	0
2022-09-13 10:40:00	1.92019	1.91995	1.92019	0
2022-09-13 10:45:00	1.92019	1.92003	1.92019	0
2022-09-13 10:50:00	1.92019	1.92003	1.92019	0
2022-09-13 10:55:00	1.91939	1.91995	1.91939	0
2022-09-13 11:00:00	1.92019	1.92003	1.92019	0
2022-09-13 11:05:00	1.92019	1.92003	1.92019	0
2022-09-13 11:10:00	1.91939	1.91995	1.91939	0
2022-09-13 11:15:00	1.92019	1.91995	1.92019	0
2022-09-13 11:20:00	1.92019	1.91995	1.92019	0
2022-09-13 11:25:00	1.92019	1.92003	1.92019	0
2022-09-13 11:30:00	1.92019	1.92003	1.92019	0
2022-09-13 11:35:00	1.92019	1.92003	1.92019	0
2022-09-13 11:40:00	1.91939	1.91995	1.91939	0
2022-09-13 11:45:00	1.92019	1.92003	1.92019	0
2022-09-13 11:50:00	1.92019	1.92003	1.92019	0
2022-09-13 11:55:00	1.92019	1.92003	1.92019	0
2022-09-13 12:00:00	1.92019	1.92011	1.92019	0
2022-09-13 12:05:00	1.92019	1.92011	1.92019	0
2022-09-13 12:10:00	1.92019	1.92011	1.92019	0
2022-09-13 12:15:00	1.92178	1.920269	1.92178	0
2022-09-13 12:20:00	1.92496	1.920746	1.92496	0
2022-09-13 12:25:00	1.92654	1.921381	1.92654	0
2022-09-13 12:30:00	1.92814	1.922256	1.92814	0
2022-09-13 12:35:00	1.92972	1.923209	1.92972	0
2022-09-13 12:40:00	1.92575	1.923765	1.92575	0
2022-09-13 12:45:00	1.92019	1.923765	1.92019	0
2022-09-13 12:50:00	1.91781	1.923527	1.91781	0
2022-09-13 12:55:00	1.91701	1.923209	1.91701	0
2022-09-13 13:00:00	1.91781	1.922971	1.91781	0
2022-09-13 13:05:00	1.9186	1.922653	1.9186	0
2022-09-13 13:10:00	1.91939	1.922096	1.91939	0
2022-09-13 13:15:00	1.91939	1.921381	1.91939	0
2022-09-13 13:20:00	1.92019	1.920586	1.92019	0
2022-09-13 13:25:00	1.92019	1.919633	1.92019	0
2022-09-13 13:30:00	1.92019	1.919077	1.92019	0
2022-09-13 13:35:00	1.92019	1.919077	1.92019	0
2022-09-13 13:40:00	1.92019	1.919315	1.92019	0
2022-09-13 13:45:00	1.92019	1.919633	1.92019	0
2022-09-13 13:50:00	1.92019	1.919871	1.92019	0
2022-09-13 13:55:00	1.92019	1.92003	1.92019	0
2022-09-13 14:00:00	1.92019	1.92011	1.92019	0
2022-09-13 14:05:00	1.92019	1.92019	1.92019	0
2022-09-13 14:10:00	1.92019	1.92019	1.92019	0
2022-09-13 14:15:00	1.92019	1.92019	1.92019	0
2022-09-13 14:20:00	1.92019	1.92019	1.92019	0
2022-09-13 14:25:00	1.92019	1.92019	1.92019	0
2022-09-13 14:30:00	1.92019	1.92019	1.92019	0
2022-09-13 14:35:00	1.92099	1.92027	1.92099	0
2022-09-13 14:40:00	1.92099	1.92035	1.92099	0
2022-09-13 14:45:00	1.92099	1.92043	1.92099	0
2022-09-13 14:50:00	1.92019	1.92043	1.92019	0
2022-09-13 14:55:00	1.92178	1.920589	1.92178	0
2022-09-13 15:00:00	1.92099	1.920669	1.92099	0
2022-09-13 15:05:00	1.92019	1.920669	1.92019	0
2022-09-13 15:10:00	1.92099	1.920749	1.92099	0
2022-09-13 15:15:00	1.92099	1.920829	1.92099	0
2022-09-13 15:20:00	1.92019	1.920829	1.92019	0
2022-09-13 15:25:00	1.92099	1.920829	1.92099	0
2022-09-13 15:30:00	1.92099	1.920829	1.92099	0
2022-09-13 15:35:00	1.92019	1.920749	1.92019	0
2022-09-13 15:40:00	1.92099	1.920829	1.92099	0
2022-09-13 15:45:00	1.92099	1.92075	1.92099	0
2022-09-13 15:50:00	1.92099	1.92075	1.92099	0
2022-09-13 15:55:00	1.92099	1.92083	1.92099	0
2022-09-13 16:00:00	1.92099	1.92083	1.92099	0
2022-09-13 16:05:00	1.92178	1.920909	1.92178	0
2022-09-13 16:10:00	1.92099	1.920989	1.92099	0
2022-09-13 16:15:00	1.92178	1.921068	1.92178	0
2022-09-13 16:20:00	1.92019	1.920988	1.92019	0
2022-09-13 16:25:00	1.92099	1.921068	1.92099	0
2022-09-13 16:30:00	1.92257	1.921226	1.92257	0
2022-09-13 16:35:00	1.92099	1.921226	1.92099	0
2022-09-13 16:40:00	1.92178	1.921305	1.92178	0
2022-09-13 16:45:00	1.92178	1.921384	1.92178	0
2022-09-13 16:50:00	1.92099	1.921384	1.92099	0
2022-09-13 16:55:00	1.92178	1.921384	1.92178	0
2022-09-13 17:00:00	1.92257	1.921542	1.92257	0
2022-09-13 17:05:00	1.92178	1.921542	1.92178	0
2022-09-13 17:10:00	1.92178	1.921701	1.92178	0
2022-09-13 17:15:00	1.92178	1.92178	1.92178	0
2022-09-13 17:20:00	1.92099	1.921622	1.92099	0
2022-09-13 17:25:00	1.92257	1.92178	1.92257	0
2022-09-13 17:30:00	1.92257	1.921859	1.92257	0
2022-09-13 17:35:00	1.92178	1.921859	1.92178	0
2022-09-13 17:40:00	1.92178	1.921938	1.92178	0
2022-09-13 17:45:00	1.92257	1.922017	1.92257	0
2022-09-13 17:50:00	1.92178	1.921938	1.92178	0
2022-09-13 17:55:00	1.92336	1.922096	1.92336	0
2022-09-13 18:00:00	1.92257	1.922175	1.92257	0
2022-09-13 18:05:00	1.92178	1.922175	1.92178	0
2022-09-13 18:10:00	1.92257	1.922333	1.92257	0
2022-09-13 18:15:00	1.92099	1.922175	1.92099	0
2022-09-13 18:20:00	1.92178	1.922096	1.92178	0
2022-09-13 18:25:00	1.92178	1.922096	1.92178	0
2022-09-13 18:30:00	1.92178	1.922096	1.92178	0
2022-09-13 18:35:00	1.92178	1.922017	1.92178	0
2022-09-13 18:40:00	1.92178	1.922017	1.92178	0
2022-09-13 18:45:00	1.92257	1.921938	1.92257	0
2022-09-13 18:50:00	1.92257	1.921938	1.92257	0
2022-09-13 18:55:00	1.92257	1.922017	1.92257	0
2022-09-13 19:00:00	1.92178	1.921938	1.92178	0
2022-09-13 19:05:00	1.92178	1.922017	1.92178	0
2022-09-13 19:10:00	1.92178	1.922017	1.92178	0
2022-09-13 19:15:00	1.92178	1.922017	1.92178	0
2022-09-13 19:20:00	1.92178	1.922017	1.92178	0
2022-09-13 19:25:00	1.92257	1.922096	1.92257	0
2022-09-13 19:30:00	1.92178	1.922096	1.92178	0
2022-09-13 19:35:00	1.92178	1.922017	1.92178	0
2022-09-13 19:40:00	1.92257	1.922017	1.92257	0
2022-09-13 19:45:00	1.92099	1.921859	1.92099	0
2022-09-13 19:50:00	1.92178	1.921859	1.92178	0
2022-09-13 19:55:00	1.92178	1.921859	1.92178	0
2022-09-13 20:00:00	1.92257	1.921938	1.92257	0
2022-09-13 20:05:00	1.92336	1.922096	1.92336	0
2022-09-13 20:10:00	1.92257	1.922175	1.92257	0
2022-09-13 20:15:00	1.92257	1.922175	1.92257	0
2022-09-13 20:20:00	1.92178	1.922175	1.92178	0
2022-09-13 20:25:00	1.92178	1.922175	1.92178	0
2022-09-13 20:30:00	1.92178	1.922096	1.92178	0
2022-09-13 20:35:00	1.92178	1.922175	1.92178	0
2022-09-13 20:40:00	1.92099	1.922096	1.92099	0
2022-09-13 20:45:00	1.92257	1.922175	1.92257	0
2022-09-13 20:50:00	1.92257	1.922175	1.92257	0
2022-09-13 20:55:00	1.92178	1.922017	1.92178	0
2022-09-13 21:00:00	1.92178	1.921938	1.92178	0
2022-09-13 21:05:00	1.92336	1.922017	1.92336	0
2022-09-13 21:10:00	1.92178	1.922017	1.92178	0
2022-09-13 21:15:00	1.92257	1.922096	1.92257	0
2022-09-13 21:20:00	1.92178	1.922096	1.92178	0
2022-09-13 21:25:00	1.92257	1.922175	1.92257	0
2022-09-13 21:30:00	1.92257	1.922333	1.92257	0
2022-09-13 21:35:00	1.92099	1.922175	1.92099	0
2022-09-13 21:40:00	1.92336	1.922254	1.92336	0
2022-09-13 21:45:00	1.92257	1.922333	1.92257	0
2022-09-13 21:50:00	1.92178	1.922333	1.92178	0
2022-09-13 21:55:00	1.92336	1.922333	1.92336	0
2022-09-13 22:00:00	1.92257	1.922412	1.92257	0
2022-09-13 22:05:00	1.92257	1.922412	1.92257	0
2022-09-13 22:10:00	1.92336	1.92257	1.92336	0
2022-09-13 22:15:00	1.92257	1.92257	1.92257	0
2022-09-13 22:20:00	1.92178	1.922491	1.92178	0
2022-09-13 22:25:00	1.92178	1.92257	1.92178	0
2022-09-13 22:30:00	1.92257	1.922491	1.92257	0
2022-09-13 22:35:00	1.92178	1.922412	1.92178	0
2022-09-13 22:40:00	1.92099	1.922333	1.92099	0
2022-09-13 22:45:00	1.92099	1.922096	1.92099	0
2022-09-13 22:50:00	1.92257	1.922096	1.92257	0
2022-09-13 22:55:00	1.92257	1.922096	1.92257	0
2022-09-13 23:00:00	1.92178	1.921938	1.92178	0
2022-09-13 23:05:00	1.92257	1.921938	1.92257	0
2022-09-13 23:10:00	1.92178	1.921938	1.92178	0
2022-09-13 23:15:00	1.92178	1.921938	1.92178	0
2022-09-13 23:20:00	1.92178	1.921859	1.92178	0
2022-09-13 23:25:00	1.92099	1.92178	1.92099	0
2022-09-13 23:30:00	1.92178	1.921859	1.92178	0
2022-09-13 23:35:00	1.92178	1.921938	1.92178	0
2022-09-13 23:40:00	1.92178	1.921859	1.92178	0
2022-09-13 23:45:00	1.92178	1.92178	1.92178	0
2022-09-13 23:50:00	1.92099	1.921701	1.92099	0
2022-09-13 23:55:00	1.92257	1.921701	1.92257	0
2022-09-14 00:00:00	1.92099	1.921622	1.92099	0
2022-09-14 00:05:00	1.92257	1.921701	1.92257	0
2022-09-14 00:10:00	1.92257	1.92178	1.92257	0
2022-09-14 00:15:00	1.92178	1.921859	1.92178	0
2022-09-14 00:20:00	1.92257	1.921938	1.92257	0
2022-09-14 00:25:00	1.92178	1.921938	1.92178	0
2022-09-14 00:30:00	1.92178	1.921938	1.92178	0
2022-09-14 00:35:00	1.92257	1.922017	1.92257	0
2022-09-14 00:40:00	1.92257	1.922175	1.92257	0
2022-09-14 00:45:00	1.92178	1.922096	1.92178	0
2022-09-14 00:50:00	1.92257	1.922254	1.92257	0
2022-09-14 00:55:00	1.92257	1.922254	1.92257	0
2022-09-14 01:00:00	1.92257	1.922254	1.92257	0
2022-09-14 01:05:00	1.92099	1.922175	1.92099	0
2022-09-14 01:10:00	1.92178	1.922096	1.92178	0
2022-09-14 01:15:00	1.92099	1.922017	1.92099	0
2022-09-14 01:20:00	1.92099	1.921938	1.92099	0
2022-09-14 01:25:00	1.92178	1.921859	1.92178	0
2022-09-14 01:30:00	1.92099	1.921701	1.92099	0
2022-09-14 01:35:00	1.92099	1.921622	1.92099	0
2022-09-14 01:40:00	1.92099	1.921464	1.92099	0
2022-09-14 01:45:00	1.92178	1.921385	1.92178	0
2022-09-14 01:50:00	1.92178	1.921306	1.92178	0
2022-09-14 01:55:00	1.92178	1.921385	1.92178	0
2022-09-14 02:00:00	1.92257	1.921464	1.92257	0
2022-09-14 02:05:00	1.92257	1.921622	1.92257	0
2022-09-14 02:10:00	1.92178	1.921701	1.92178	0
2022-09-14 02:15:00	1.92099	1.921622	1.92099	0
2022-09-14 02:20:00	1.92257	1.92178	1.92257	0
2022-09-14 02:25:00	1.92019	1.9217	1.92019	0
2022-09-14 02:30:00	1.92178	1.921779	1.92178	0
2022-09-14 02:35:00	1.92178	1.921779	1.92178	0
2022-09-14 02:40:00	1.92178	1.921779	1.92178	0
2022-09-14 02:45:00	1.92178	1.921779	1.92178	0
2022-09-14 02:50:00	1.92099	1.921621	1.92099	0
2022-09-14 02:55:00	1.92099	1.921463	1.92099	0
2022-09-14 03:00:00	1.92257	1.921542	1.92257	0
2022-09-14 03:05:00	1.92019	1.921462	1.92019	0
2022-09-14 03:10:00	1.92178	1.921383	1.92178	0
2022-09-14 03:15:00	1.92099	1.921463	1.92099	0
2022-09-14 03:20:00	1.92099	1.921384	1.92099	0
2022-09-14 03:25:00	1.92099	1.921305	1.92099	0
2022-09-14 03:30:00	1.92178	1.921305	1.92178	0
2022-09-14 03:35:00	1.92099	1.921226	1.92099	0
2022-09-14 03:40:00	1.92178	1.921305	1.92178	0
2022-09-14 03:45:00	1.92257	1.921463	1.92257	0
2022-09-14 03:50:00	1.92178	1.921384	1.92178	0
2022-09-14 03:55:00	1.92178	1.921543	1.92178	0
2022-09-14 04:00:00	1.92099	1.921464	1.92099	0
2022-09-14 04:05:00	1.92099	1.921464	1.92099	0
2022-09-14 04:10:00	1.92178	1.921543	1.92178	0
2022-09-14 04:15:00	1.92257	1.921701	1.92257	0
2022-09-14 04:20:00	1.92099	1.921622	1.92099	0
2022-09-14 04:25:00	1.92099	1.921622	1.92099	0
2022-09-14 04:30:00	1.92099	1.921543	1.92099	0
2022-09-14 04:35:00	1.92099	1.921385	1.92099	0
2022-09-14 04:40:00	1.92099	1.921306	1.92099	0
2022-09-14 04:45:00	1.92099	1.921227	1.92099	0
2022-09-14 04:50:00	1.92099	1.921227	1.92099	0
2022-09-14 04:55:00	1.92099	1.921227	1.92099	0
2022-09-14 05:00:00	1.92099	1.921148	1.92099	0
2022-09-14 05:05:00	1.92019	1.92091	1.92019	0
2022-09-14 05:10:00	1.92178	1.920989	1.92178	0
2022-09-14 05:15:00	1.92099	1.920989	1.92099	0
2022-09-14 05:20:00	1.92099	1.920989	1.92099	0
2022-09-14 05:25:00	1.92019	1.920909	1.92019	0
2022-09-14 05:30:00	1.92735	1.921545	1.92735	0
2022-09-14 05:35:00	1.92972	1.922418	1.92972	0
2022-09-14 05:40:00	1.92972	1.923291	1.92972	0
2022-09-14 05:45:00	1.92336	1.923528	1.92336	0
2022-09-14 05:50:00	1.92019	1.923448	1.92019	0
2022-09-14 05:55:00	1.92019	1.923448	1.92019	0
2022-09-14 06:00:00	1.92019	1.923289	1.92019	0
2022-09-14 06:05:00	1.92019	1.923209	1.92019	0
2022-09-14 06:10:00	1.92972	1.924082	1.92972	0
2022-09-14 06:15:00	1.93132	1.925195	1.93132	0
2022-09-14 06:20:00	1.92972	1.925432	1.92972	0
2022-09-14 06:25:00	1.92972	1.925432	1.92972	0
2022-09-14 06:30:00	1.93449	1.925909	1.93449	0
2022-09-14 06:35:00	1.93688	1.927261	1.93688	0
2022-09-14 06:40:00	1.93052	1.928294	1.93052	0
2022-09-14 06:45:00	1.92972	1.929247	1.92972	0
2022-09-14 06:50:00	1.92336	1.929564	1.92336	0
2022-09-14 06:55:00	1.91701	1.929246	1.91701	0
2022-09-14 07:00:00	1.91701	1.927975	1.91701	0
2022-09-14 07:05:00	1.91701	1.926544	1.91701	0
2022-09-14 07:10:00	1.91701	1.925273	1.91701	0
2022-09-14 07:15:00	1.91781	1.924082	1.91781	0
2022-09-14 07:20:00	1.91701	1.922334	1.91701	0
2022-09-14 07:25:00	1.91781	1.920427	1.91781	0
2022-09-14 07:30:00	1.91939	1.919314	1.91939	0
2022-09-14 07:35:00	1.91939	1.918281	1.91939	0
2022-09-14 07:40:00	1.91939	1.917884	1.91939	0
2022-09-14 07:45:00	1.91939	1.918122	1.91939	0
2022-09-14 07:50:00	1.92019	1.91844	1.92019	0
2022-09-14 07:55:00	1.92019	1.918758	1.92019	0
2022-09-14 08:00:00	1.9186	1.918917	1.9186	0
2022-09-14 08:05:00	1.91939	1.919075	1.91939	0
2022-09-14 08:10:00	1.91939	1.919313	1.91939	0
2022-09-14 08:15:00	1.91939	1.919471	1.91939	0
2022-09-14 08:20:00	1.91939	1.919471	1.91939	0
2022-09-14 08:25:00	1.92019	1.919551	1.92019	0
2022-09-14 08:30:00	1.91781	1.919393	1.91781	0
2022-09-14 08:35:00	1.91939	1.919393	1.91939	0
2022-09-14 08:40:00	1.91939	1.919313	1.91939	0
2022-09-14 08:45:00	1.91781	1.919075	1.91781	0
2022-09-14 08:50:00	1.9186	1.919075	1.9186	0
2022-09-14 08:55:00	1.91939	1.919075	1.91939	0
2022-09-14 09:00:00	1.92019	1.919155	1.92019	0
2022-09-14 09:05:00	1.91939	1.919155	1.91939	0
2022-09-14 09:10:00	1.9186	1.919076	1.9186	0
2022-09-14 09:15:00	1.9186	1.918917	1.9186	0
2022-09-14 09:20:00	1.9186	1.918996	1.9186	0
2022-09-14 09:25:00	1.91781	1.918838	1.91781	0
2022-09-14 09:30:00	1.9186	1.918759	1.9186	0
2022-09-14 09:35:00	1.91939	1.918917	1.91939	0
2022-09-14 09:40:00	1.9186	1.918917	1.9186	0
2022-09-14 09:45:00	1.9186	1.918838	1.9186	0
2022-09-14 09:50:00	1.9186	1.918679	1.9186	0
2022-09-14 09:55:00	1.9186	1.9186	1.9186	0
2022-09-14 10:00:00	1.9186	1.9186	1.9186	0
2022-09-14 10:05:00	1.9186	1.9186	1.9186	0
2022-09-14 10:10:00	1.9186	1.9186	1.9186	0
2022-09-14 10:15:00	1.9186	1.918679	1.9186	0
2022-09-14 10:20:00	1.9186	1.918679	1.9186	0
2022-09-14 10:25:00	1.9186	1.9186	1.9186	0
2022-09-14 10:30:00	1.9186	1.9186	1.9186	0
2022-09-14 10:35:00	1.91781	1.918521	1.91781	0
2022-09-14 10:40:00	1.9186	1.918521	1.9186	0
2022-09-14 10:45:00	1.9186	1.918521	1.9186	0
2022-09-14 10:50:00	1.91781	1.918442	1.91781	0
2022-09-14 10:55:00	1.9186	1.918442	1.9186	0
2022-09-14 11:00:00	1.9186	1.918442	1.9186	0
2022-09-14 11:05:00	1.91781	1.918363	1.91781	0
2022-09-14 11:10:00	1.91781	1.918284	1.91781	0
2022-09-14 11:15:00	1.9186	1.918284	1.9186	0
2022-09-14 11:20:00	1.9186	1.918284	1.9186	0
2022-09-14 11:25:00	1.91781	1.918284	1.91781	0
2022-09-14 11:30:00	1.91701	1.918125	1.91701	0
2022-09-14 11:35:00	1.91781	1.918046	1.91781	0
2022-09-14 11:40:00	1.9186	1.918125	1.9186	0
2022-09-14 11:45:00	1.91701	1.917966	1.91701	0
2022-09-14 11:50:00	1.91939	1.918045	1.91939	0
2022-09-14 11:55:00	1.9186	1.918124	1.9186	0
2022-09-14 12:00:00	1.9186	1.918203	1.9186	0
2022-09-14 12:05:00	1.91781	1.918124	1.91781	0
2022-09-14 12:10:00	1.9186	1.918124	1.9186	0
2022-09-14 12:15:00	1.9186	1.918203	1.9186	0
2022-09-14 12:20:00	1.9186	1.918362	1.9186	0
2022-09-14 12:25:00	1.91781	1.918362	1.91781	0
2022-09-14 12:30:00	1.91781	1.918283	1.91781	0
2022-09-14 12:35:00	1.91781	1.918363	1.91781	0
2022-09-14 12:40:00	1.9186	1.918284	1.9186	0
2022-09-14 12:45:00	1.91781	1.918205	1.91781	0
2022-09-14 12:50:00	1.91701	1.918046	1.91701	0
2022-09-14 12:55:00	1.9186	1.918125	1.9186	0
2022-09-14 13:00:00	1.9186	1.918125	1.9186	0
2022-09-14 13:05:00	1.9186	1.918125	1.9186	0
2022-09-14 13:10:00	1.91781	1.918046	1.91781	0
2022-09-14 13:15:00	1.9186	1.918125	1.9186	0
2022-09-14 13:20:00	1.91781	1.918125	1.91781	0
2022-09-14 13:25:00	1.91781	1.918125	1.91781	0
2022-09-14 13:30:00	1.91781	1.918046	1.91781	0
2022-09-14 13:35:00	1.91781	1.918046	1.91781	0
2022-09-14 13:40:00	1.91781	1.918126	1.91781	0
2022-09-14 13:45:00	1.91781	1.918047	1.91781	0
2022-09-14 13:50:00	1.91781	1.917968	1.91781	0
2022-09-14 13:55:00	1.91781	1.917889	1.91781	0
2022-09-14 14:00:00	1.91781	1.917889	1.91781	0
2022-09-14 14:05:00	1.91701	1.91773	1.91701	0
2022-09-14 14:10:00	1.91701	1.91765	1.91701	0
2022-09-14 14:15:00	1.91701	1.91757	1.91701	0
2022-09-14 14:20:00	1.91781	1.91757	1.91781	0
2022-09-14 14:25:00	1.91701	1.91749	1.91701	0
2022-09-14 14:30:00	1.91781	1.91749	1.91781	0
2022-09-14 14:35:00	1.9186	1.917569	1.9186	0
2022-09-14 14:40:00	1.91781	1.917569	1.91781	0
2022-09-14 14:45:00	1.91781	1.917569	1.91781	0
2022-09-14 14:50:00	1.9186	1.917648	1.9186	0
2022-09-14 14:55:00	1.91701	1.917648	1.91701	0
2022-09-14 15:00:00	1.91701	1.917648	1.91701	0
2022-09-14 15:05:00	1.91701	1.917648	1.91701	0
2022-09-14 15:10:00	1.91781	1.917648	1.91781	0
2022-09-14 15:15:00	1.91781	1.917728	1.91781	0
2022-09-14 15:20:00	1.91701	1.917648	1.91701	0
2022-09-14 15:25:00	1.9186	1.917648	1.9186	0
2022-09-14 15:30:00	1.9186	1.917727	1.9186	0
2022-09-14 15:35:00	1.91781	1.917727	1.91781	0
2022-09-14 15:40:00	1.9186	1.917727	1.9186	0
2022-09-14 15:45:00	1.91781	1.917807	1.91781	0
2022-09-14 15:50:00	1.91701	1.917807	1.91701	0
2022-09-14 15:55:00	1.9186	1.917966	1.9186	0
2022-09-14 16:00:00	1.91701	1.917886	1.91701	0
2022-09-14 16:05:00	1.91701	1.917806	1.91701	0
2022-09-14 16:10:00	1.91781	1.917886	1.91781	0
2022-09-14 16:15:00	1.91701	1.917727	1.91701	0
2022-09-14 16:20:00	1.91781	1.917648	1.91781	0
2022-09-14 16:25:00	1.91781	1.917648	1.91781	0
2022-09-14 16:30:00	1.91781	1.917569	1.91781	0
2022-09-14 16:35:00	1.91781	1.917569	1.91781	0
2022-09-14 16:40:00	1.91701	1.917569	1.91701	0
2022-09-14 16:45:00	1.91781	1.91749	1.91781	0
2022-09-14 16:50:00	1.91701	1.91749	1.91701	0
2022-09-14 16:55:00	1.91701	1.91749	1.91701	0
2022-09-14 17:00:00	1.91781	1.91749	1.91781	0
2022-09-14 17:05:00	1.91781	1.91757	1.91781	0
2022-09-14 17:10:00	1.91781	1.91757	1.91781	0
2022-09-14 17:15:00	1.9186	1.917649	1.9186	0
2022-09-14 17:20:00	1.91701	1.917569	1.91701	0
2022-09-14 17:25:00	1.91781	1.917569	1.91781	0
2022-09-14 17:30:00	1.91781	1.917649	1.91781	0
2022-09-14 17:35:00	1.91701	1.917569	1.91701	0
2022-09-14 17:40:00	1.91701	1.917569	1.91701	0
2022-09-14 17:45:00	1.91701	1.917569	1.91701	0
2022-09-14 17:50:00	1.91781	1.917569	1.91781	0
2022-09-14 17:55:00	1.91701	1.917489	1.91701	0
2022-09-14 18:00:00	1.91781	1.917489	1.91781	0
2022-09-14 18:05:00	1.91781	1.91741	1.91781	0
2022-09-14 18:10:00	1.91701	1.91741	1.91701	0
2022-09-14 18:15:00	1.91781	1.91741	1.91781	0
2022-09-14 18:20:00	1.91701	1.91733	1.91701	0
2022-09-14 18:25:00	1.9186	1.917489	1.9186	0
2022-09-14 18:30:00	1.91701	1.917489	1.91701	0
2022-09-14 18:35:00	1.9186	1.917648	1.9186	0
2022-09-14 18:40:00	1.9186	1.917727	1.9186	0
2022-09-14 18:45:00	1.91701	1.917727	1.91701	0
2022-09-14 18:50:00	1.9186	1.917806	1.9186	0
2022-09-14 18:55:00	1.91701	1.917726	1.91701	0
2022-09-14 19:00:00	1.9186	1.917885	1.9186	0
2022-09-14 19:05:00	1.91701	1.917805	1.91701	0
2022-09-14 19:10:00	1.9186	1.917964	1.9186	0
2022-09-14 19:15:00	1.9186	1.917964	1.9186	0
2022-09-14 19:20:00	1.91781	1.918044	1.91781	0
2022-09-14 19:25:00	1.91701	1.917885	1.91701	0
2022-09-14 19:30:00	1.9186	1.917885	1.9186	0
2022-09-14 19:35:00	1.91781	1.917965	1.91781	0
2022-09-14 19:40:00	1.91701	1.917806	1.91701	0
2022-09-14 19:45:00	1.91701	1.917806	1.91701	0
2022-09-14 19:50:00	1.91781	1.917727	1.91781	0
2022-09-14 19:55:00	1.91781	1.917807	1.91781	0
2022-09-14 20:00:00	1.91781	1.917728	1.91781	0
2022-09-14 20:05:00	1.91701	1.917569	1.91701	0
2022-09-14 20:10:00	1.91781	1.917569	1.91781	0
2022-09-14 20:15:00	1.9186	1.917728	1.9186	0
2022-09-14 20:20:00	1.91781	1.917649	1.91781	0
2022-09-14 20:25:00	1.9186	1.917728	1.9186	0
2022-09-14 20:30:00	1.91701	1.917728	1.91701	0
2022-09-14 20:35:00	1.91701	1.917728	1.91701	0
2022-09-14 20:40:00	1.91781	1.917728	1.91781	0
2022-09-14 20:45:00	1.91781	1.917728	1.91781	0
2022-09-14 20:50:00	1.91701	1.917648	1.91701	0
2022-09-14 20:55:00	1.91781	1.917728	1.91781	0
2022-09-14 21:00:00	1.91781	1.917728	1.91781	0
2022-09-14 21:05:00	1.91781	1.917649	1.91781	0
2022-09-14 21:10:00	1.91701	1.917569	1.91701	0
2022-09-14 21:15:00	1.91781	1.91749	1.91781	0
2022-09-14 21:20:00	1.91781	1.91757	1.91781	0
2022-09-14 21:25:00	1.91701	1.91757	1.91701	0
2022-09-14 21:30:00	1.9186	1.917649	1.9186	0
2022-09-14 21:35:00	1.91781	1.917649	1.91781	0
2022-09-14 21:40:00	1.91781	1.917729	1.91781	0
2022-09-14 21:45:00	1.91781	1.917729	1.91781	0
2022-09-14 21:50:00	1.91781	1.917729	1.91781	0
2022-09-14 21:55:00	1.91701	1.917649	1.91701	0
2022-09-14 22:00:00	1.91701	1.917649	1.91701	0
2022-09-14 22:05:00	1.91781	1.917649	1.91781	0
2022-09-14 22:10:00	1.91701	1.917569	1.91701	0
2022-09-14 22:15:00	1.91701	1.917569	1.91701	0
2022-09-14 22:20:00	1.91781	1.91749	1.91781	0
2022-09-14 22:25:00	1.91701	1.91741	1.91701	0
2022-09-14 22:30:00	1.91701	1.91733	1.91701	0
2022-09-14 22:35:00	1.91701	1.91725	1.91701	0
2022-09-14 22:40:00	1.9186	1.917329	1.9186	0
2022-09-14 22:45:00	1.9186	1.917488	1.9186	0
2022-09-14 22:50:00	1.91701	1.917488	1.91701	0
2022-09-14 22:55:00	1.91781	1.917488	1.91781	0
2022-09-14 23:00:00	1.91701	1.917488	1.91701	0
2022-09-14 23:05:00	1.91781	1.917568	1.91781	0
2022-09-14 23:10:00	1.9186	1.917647	1.9186	0
2022-09-14 23:15:00	1.91781	1.917727	1.91781	0
2022-09-14 23:20:00	1.91939	1.917965	1.91939	0
2022-09-14 23:25:00	1.9186	1.918124	1.9186	0
2022-09-14 23:30:00	1.9186	1.918124	1.9186	0
2022-09-14 23:35:00	1.9186	1.918124	1.9186	0
2022-09-14 23:40:00	1.91781	1.918204	1.91781	0
2022-09-14 23:45:00	1.91781	1.918204	1.91781	0
2022-09-14 23:50:00	1.91701	1.918204	1.91701	0
2022-09-14 23:55:00	1.9186	1.918283	1.9186	0
2022-09-15 00:00:00	1.91701	1.918124	1.91701	0
2022-09-15 00:05:00	1.9186	1.918203	1.9186	0
2022-09-15 00:10:00	1.91781	1.918045	1.91781	0
2022-09-15 00:15:00	1.9186	1.918045	1.9186	0
2022-09-15 00:20:00	1.91781	1.917966	1.91781	0
2022-09-15 00:25:00	1.91781	1.917887	1.91781	0
2022-09-15 00:30:00	1.92019	1.918125	1.92019	0
2022-09-15 00:35:00	1.9186	1.918204	1.9186	0
2022-09-15 00:40:00	1.91701	1.918204	1.91701	0
2022-09-15 00:45:00	1.91701	1.918045	1.91701	0
2022-09-15 00:50:00	1.91701	1.918045	1.91701	0
2022-09-15 00:55:00	1.9186	1.918045	1.9186	0
2022-09-15 01:00:00	1.91781	1.918045	1.91781	0
2022-09-15 01:05:00	1.91781	1.917966	1.91781	0
2022-09-15 01:10:00	1.91781	1.917966	1.91781	0
2022-09-15 01:15:00	1.91781	1.917966	1.91781	0
2022-09-15 01:20:00	1.91701	1.917648	1.91701	0
2022-09-15 01:25:00	1.9186	1.917648	1.9186	0
2022-09-15 01:30:00	1.91781	1.917728	1.91781	0
2022-09-15 01:35:00	1.91701	1.917728	1.91701	0
2022-09-15 01:40:00	1.91781	1.917808	1.91781	0
2022-09-15 01:45:00	1.9186	1.917808	1.9186	0
2022-09-15 01:50:00	1.9186	1.917887	1.9186	0
2022-09-15 01:55:00	1.91701	1.917807	1.91701	0
2022-09-15 02:00:00	1.91781	1.917807	1.91781	0
2022-09-15 02:05:00	1.91781	1.917807	1.91781	0
2022-09-15 02:10:00	1.91781	1.917887	1.91781	0
2022-09-15 02:15:00	1.91781	1.917808	1.91781	0
2022-09-15 02:20:00	1.9186	1.917887	1.9186	0
2022-09-15 02:25:00	1.9186	1.918046	1.9186	0
2022-09-15 02:30:00	1.91781	1.918046	1.91781	0
2022-09-15 02:35:00	1.91781	1.917967	1.91781	0
2022-09-15 02:40:00	1.91781	1.917888	1.91781	0
2022-09-15 02:45:00	1.91939	1.918126	1.91939	0
2022-09-15 02:50:00	1.91701	1.918046	1.91701	0
2022-09-15 02:55:00	1.91701	1.917966	1.91701	0
2022-09-15 03:00:00	1.91701	1.917886	1.91701	0
2022-09-15 03:05:00	1.91781	1.917886	1.91781	0
2022-09-15 03:10:00	1.91939	1.917965	1.91939	0
2022-09-15 03:15:00	1.9186	1.917965	1.9186	0
2022-09-15 03:20:00	1.91781	1.917965	1.91781	0
2022-09-15 03:25:00	1.9186	1.918044	1.9186	0
2022-09-15 03:30:00	1.91701	1.917964	1.91701	0
2022-09-15 03:35:00	1.91781	1.917806	1.91781	0
2022-09-15 03:40:00	1.91701	1.917806	1.91701	0
2022-09-15 03:45:00	1.9186	1.917965	1.9186	0
2022-09-15 03:50:00	1.9186	1.918124	1.9186	0
2022-09-15 03:55:00	1.9186	1.918203	1.9186	0
2022-09-15 04:00:00	1.91781	1.918045	1.91781	0
2022-09-15 04:05:00	1.91781	1.917966	1.91781	0
2022-09-15 04:10:00	1.9186	1.918045	1.9186	0
2022-09-15 04:15:00	1.9186	1.918045	1.9186	0
2022-09-15 04:20:00	1.9186	1.918204	1.9186	0
2022-09-15 04:25:00	1.91781	1.918204	1.91781	0
2022-09-15 04:30:00	1.91701	1.918204	1.91701	0
2022-09-15 04:35:00	1.91781	1.918125	1.91781	0
2022-09-15 04:40:00	1.91701	1.917966	1.91701	0
2022-09-15 04:45:00	1.9186	1.917966	1.9186	0
2022-09-15 04:50:00	1.91781	1.917966	1.91781	0
2022-09-15 04:55:00	1.9186	1.918045	1.9186	0
2022-09-15 05:00:00	1.9186	1.918045	1.9186	0
2022-09-15 05:05:00	1.9186	1.918045	1.9186	0
2022-09-15 05:10:00	1.91939	1.918124	1.91939	0
2022-09-15 05:15:00	1.9186	1.918203	1.9186	0
2022-09-15 05:20:00	1.92417	1.918919	1.92417	0
2022-09-15 05:25:00	1.92972	1.92011	1.92972	0
2022-09-15 05:30:00	1.92257	1.920666	1.92257	0
2022-09-15 05:35:00	1.9186	1.920666	1.9186	0
2022-09-15 05:40:00	1.91781	1.920666	1.91781	0
2022-09-15 05:45:00	1.9186	1.920666	1.9186	0
2022-09-15 05:50:00	1.91701	1.920507	1.91701	0
2022-09-15 05:55:00	1.91781	1.920428	1.91781	0
2022-09-15 06:00:00	1.91781	1.92027	1.91781	0
2022-09-15 06:05:00	1.91781	1.920191	1.91781	0
2022-09-15 06:10:00	1.9186	1.919634	1.9186	0
2022-09-15 06:15:00	1.9186	1.918522	1.9186	0
2022-09-15 06:20:00	1.91781	1.918046	1.91781	0
2022-09-15 06:25:00	1.91781	1.917967	1.91781	0
2022-09-15 06:30:00	1.9186	1.918046	1.9186	0
2022-09-15 06:35:00	1.9186	1.918046	1.9186	0
2022-09-15 06:40:00	1.91701	1.918046	1.91701	0
2022-09-15 06:45:00	1.92019	1.918284	1.92019	0
2022-09-15 06:50:00	1.92019	1.918522	1.92019	0
2022-09-15 06:55:00	1.91939	1.91868	1.91939	0
2022-09-15 07:00:00	1.91939	1.918759	1.91939	0
2022-09-15 07:05:00	1.91939	1.918838	1.91939	0
2022-09-15 07:10:00	1.91939	1.918996	1.91939	0
2022-09-15 07:15:00	1.9186	1.919075	1.9186	0
2022-09-15 07:20:00	1.92496	1.919711	1.92496	0
2022-09-15 07:25:00	1.92814	1.920665	1.92814	0
2022-09-15 07:30:00	1.92972	1.921936	1.92972	0
2022-09-15 07:35:00	1.92814	1.922731	1.92814	0
2022-09-15 07:40:00	1.92735	1.923447	1.92735	0
2022-09-15 07:45:00	1.92575	1.924083	1.92575	0
2022-09-15 07:50:00	1.92336	1.92448	1.92336	0
2022-09-15 07:55:00	1.92654	1.925195	1.92654	0
2022-09-15 08:00:00	1.92654	1.92591	1.92654	0
2022-09-15 08:05:00	1.92417	1.926467	1.92417	0
2022-09-15 08:10:00	1.92336	1.926307	1.92336	0
2022-09-15 08:15:00	1.92257	1.92575	1.92257	0
2022-09-15 08:20:00	1.92336	1.925114	1.92336	0
2022-09-15 08:25:00	1.92099	1.924399	1.92099	0
2022-09-15 08:30:00	1.92019	1.923683	1.92019	0
2022-09-15 08:35:00	1.92178	1.923286	1.92178	0
2022-09-15 08:40:00	1.92257	1.923207	1.92257	0
2022-09-15 08:45:00	1.92178	1.922731	1.92178	0
2022-09-15 08:50:00	1.92019	1.922096	1.92019	0
2022-09-15 08:55:00	1.92178	1.921857	1.92178	0
2022-09-15 09:00:00	1.92178	1.921699	1.92178	0
2022-09-15 09:05:00	1.92178	1.92162	1.92178	0
2022-09-15 09:10:00	1.92257	1.921541	1.92257	0
2022-09-15 09:15:00	1.92417	1.921859	1.92417	0
2022-09-15 09:20:00	1.92496	1.922336	1.92496	0
2022-09-15 09:25:00	1.92257	1.922415	1.92257	0
2022-09-15 09:30:00	1.92336	1.922494	1.92336	0
2022-09-15 09:35:00	1.92019	1.922335	1.92019	0
2022-09-15 09:40:00	1.92257	1.922573	1.92257	0
2022-09-15 09:45:00	1.92019	1.922414	1.92019	0
2022-09-15 09:50:00	1.92417	1.922653	1.92417	0
2022-09-15 09:55:00	1.92257	1.922732	1.92257	0
2022-09-15 10:00:00	1.92336	1.922811	1.92336	0
2022-09-15 10:05:00	1.92336	1.92273	1.92336	0
2022-09-15 10:10:00	1.92336	1.92257	1.92336	0
2022-09-15 10:15:00	1.92257	1.92257	1.92257	0
2022-09-15 10:20:00	1.92257	1.922491	1.92257	0
2022-09-15 10:25:00	1.92178	1.92265	1.92178	0
2022-09-15 10:30:00	1.91542	1.921935	1.91542	0
2022-09-15 10:35:00	1.91383	1.921299	1.91383	0
2022-09-15 10:40:00	1.91383	1.920265	1.91383	0
2022-09-15 10:45:00	1.91383	1.919391	1.91383	0
2022-09-15 10:50:00	1.91462	1.918517	1.91462	0
2022-09-15 10:55:00	1.91462	1.917643	1.91462	0
2022-09-15 11:00:00	1.91462	1.916769	1.91462	0
2022-09-15 11:05:00	1.91542	1.916054	1.91542	0
2022-09-15 11:10:00	1.91622	1.915419	1.91622	0
2022-09-15 11:15:00	1.91701	1.914942	1.91701	0
2022-09-15 11:20:00	1.92178	1.915578	1.92178	0
2022-09-15 11:25:00	1.92496	1.916691	1.92496	0
2022-09-15 11:30:00	1.92336	1.917644	1.92336	0
2022-09-15 11:35:00	1.92336	1.918597	1.92336	0
2022-09-15 11:40:00	1.92336	1.919471	1.92336	0
2022-09-15 11:45:00	1.92336	1.920345	1.92336	0
2022-09-15 11:50:00	1.92575	1.921458	1.92575	0
2022-09-15 11:55:00	1.92814	1.92273	1.92814	0
2022-09-15 12:00:00	1.92654	1.923762	1.92654	0
2022-09-15 12:05:00	1.92814	1.924875	1.92814	0
2022-09-15 12:10:00	1.92654	1.925351	1.92654	0
2022-09-15 12:15:00	1.92814	1.925669	1.92814	0
2022-09-15 12:20:00	1.92654	1.925987	1.92654	0
2022-09-15 12:25:00	1.92735	1.926386	1.92735	0
2022-09-15 12:30:00	1.92654	1.926704	1.92654	0
2022-09-15 12:35:00	1.92575	1.926943	1.92575	0
2022-09-15 12:40:00	1.92496	1.926864	1.92496	0
2022-09-15 12:45:00	1.92654	1.926704	1.92654	0
2022-09-15 12:50:00	1.92496	1.926546	1.92496	0
2022-09-15 12:55:00	1.92575	1.926307	1.92575	0
2022-09-15 13:00:00	1.92814	1.926467	1.92814	0
2022-09-15 13:05:00	1.92654	1.926307	1.92654	0
2022-09-15 13:10:00	1.92654	1.926307	1.92654	0
2022-09-15 13:15:00	1.93132	1.926704	1.93132	0
2022-09-15 13:20:00	1.93291	1.927341	1.93291	0
2022-09-15 13:25:00	1.93291	1.928057	1.93291	0
2022-09-15 13:30:00	1.92893	1.928454	1.92893	0
2022-09-15 13:35:00	1.92019	1.927819	1.92019	0
2022-09-15 13:40:00	1.9186	1.927183	1.9186	0
2022-09-15 13:45:00	1.92019	1.926627	1.92019	0
2022-09-15 13:50:00	1.92019	1.925832	1.92019	0
2022-09-15 13:55:00	1.92019	1.925197	1.92019	0
2022-09-15 14:00:00	1.91939	1.924482	1.91939	0
2022-09-15 14:05:00	1.91383	1.922733	1.91383	0
2022-09-15 14:10:00	1.91304	1.920746	1.91304	0
2022-09-15 14:15:00	1.91225	1.91868	1.91225	0
2022-09-15 14:20:00	1.91383	1.91717	1.91383	0
2022-09-15 14:25:00	1.91304	1.916455	1.91304	0
2022-09-15 14:30:00	1.91383	1.915978	1.91383	0
2022-09-15 14:35:00	1.91462	1.915421	1.91462	0
2022-09-15 14:40:00	1.91462	1.914864	1.91462	0
2022-09-15 14:45:00	1.91462	1.914307	1.91462	0
2022-09-15 14:50:00	1.91622	1.91399	1.91622	0
2022-09-15 14:55:00	1.91622	1.914229	1.91622	0
2022-09-15 15:00:00	1.91701	1.914626	1.91701	0
2022-09-15 15:05:00	1.91622	1.915023	1.91622	0
2022-09-15 15:10:00	1.91701	1.915341	1.91701	0
2022-09-15 15:15:00	1.91701	1.915738	1.91701	0
2022-09-15 15:20:00	1.91701	1.916056	1.91701	0
2022-09-15 15:25:00	1.91701	1.916295	1.91701	0
2022-09-15 15:30:00	1.91701	1.916534	1.91701	0
2022-09-15 15:35:00	1.91701	1.916773	1.91701	0
2022-09-15 15:40:00	1.91701	1.916852	1.91701	0
2022-09-15 15:45:00	1.91701	1.916931	1.91701	0
2022-09-15 15:50:00	1.91701	1.916931	1.91701	0
2022-09-15 15:55:00	1.91701	1.91701	1.91701	0
2022-09-15 16:00:00	1.91781	1.91709	1.91781	0
2022-09-15 16:05:00	1.91701	1.91709	1.91701	0
2022-09-15 16:10:00	1.91701	1.91709	1.91701	0
2022-09-15 16:15:00	1.91701	1.91709	1.91701	0
2022-09-15 16:20:00	1.91701	1.91709	1.91701	0
2022-09-15 16:25:00	1.91781	1.91717	1.91781	0
2022-09-15 16:30:00	1.9186	1.917329	1.9186	0
2022-09-15 16:35:00	1.91781	1.917409	1.91781	0
2022-09-15 16:40:00	1.91701	1.917409	1.91701	0
2022-09-15 16:45:00	1.91701	1.917409	1.91701	0
2022-09-15 16:50:00	1.91781	1.917409	1.91781	0
2022-09-15 16:55:00	1.9186	1.917568	1.9186	0
2022-09-15 17:00:00	1.91781	1.917648	1.91781	0
2022-09-15 17:05:00	1.9186	1.917807	1.9186	0
2022-09-15 17:10:00	1.9186	1.917966	1.9186	0
2022-09-15 17:15:00	1.9186	1.918045	1.9186	0
2022-09-15 17:20:00	1.91781	1.917966	1.91781	0
2022-09-15 17:25:00	1.9186	1.918045	1.9186	0
2022-09-15 17:30:00	1.91939	1.918283	1.91939	0
2022-09-15 17:35:00	1.91939	1.918521	1.91939	0
2022-09-15 17:40:00	1.9186	1.9186	1.9186	0
2022-09-15 17:45:00	1.9186	1.9186	1.9186	0
2022-09-15 17:50:00	1.9186	1.918679	1.9186	0
2022-09-15 17:55:00	1.91939	1.918758	1.91939	0
2022-09-15 18:00:00	1.92019	1.918917	1.92019	0
2022-09-15 18:05:00	1.91939	1.918996	1.91939	0
2022-09-15 18:10:00	1.91939	1.919154	1.91939	0
2022-09-15 18:15:00	1.9186	1.919154	1.9186	0
2022-09-15 18:20:00	1.92019	1.919234	1.92019	0
2022-09-15 18:25:00	1.9186	1.919155	1.9186	0
2022-09-15 18:30:00	1.91939	1.919234	1.91939	0
2022-09-15 18:35:00	1.92019	1.919393	1.92019	0
2022-09-15 18:40:00	1.92019	1.919552	1.92019	0
2022-09-15 18:45:00	1.91939	1.919552	1.91939	0
2022-09-15 18:50:00	1.92019	1.919552	1.92019	0
2022-09-15 18:55:00	1.92019	1.919632	1.92019	0
2022-09-15 19:00:00	1.91939	1.919632	1.91939	0
2022-09-15 19:05:00	1.92019	1.919791	1.92019	0
2022-09-15 19:10:00	1.91939	1.919711	1.91939	0
2022-09-15 19:15:00	1.92019	1.91987	1.92019	0
2022-09-15 19:20:00	1.92019	1.91995	1.92019	0
2022-09-15 19:25:00	1.92019	1.91995	1.92019	0
2022-09-15 19:30:00	1.92019	1.91995	1.92019	0
2022-09-15 19:35:00	1.92019	1.92003	1.92019	0
2022-09-15 19:40:00	1.92019	1.92003	1.92019	0
2022-09-15 19:45:00	1.92019	1.92003	1.92019	0
2022-09-15 19:50:00	1.92019	1.92011	1.92019	0
2022-09-15 19:55:00	1.92099	1.92019	1.92099	0
2022-09-15 20:00:00	1.92019	1.92027	1.92019	0
2022-09-15 20:05:00	1.92019	1.92027	1.92019	0
2022-09-15 20:10:00	1.92019	1.92027	1.92019	0
2022-09-15 20:15:00	1.92019	1.92027	1.92019	0
2022-09-15 20:20:00	1.92019	1.92027	1.92019	0
2022-09-15 20:25:00	1.92019	1.92027	1.92019	0
2022-09-15 20:30:00	1.92019	1.92027	1.92019	0
2022-09-15 20:35:00	1.92019	1.92027	1.92019	0
2022-09-15 20:40:00	1.92019	1.92027	1.92019	0
2022-09-15 20:45:00	1.92019	1.92019	1.92019	0
2022-09-15 20:50:00	1.92019	1.92019	1.92019	0
2022-09-15 20:55:00	1.92019	1.92019	1.92019	0
2022-09-15 21:00:00	1.92019	1.92019	1.92019	0
2022-09-15 21:05:00	1.92099	1.92027	1.92099	0
2022-09-15 21:10:00	1.91939	1.92019	1.91939	0
2022-09-15 21:15:00	1.92019	1.92019	1.92019	0
2022-09-15 21:20:00	1.92019	1.92019	1.92019	0
2022-09-15 21:25:00	1.92019	1.92019	1.92019	0
2022-09-15 21:30:00	1.92099	1.92027	1.92099	0
2022-09-15 21:35:00	1.92099	1.92035	1.92099	0
2022-09-15 21:40:00	1.92019	1.92035	1.92019	0
2022-09-15 21:45:00	1.92019	1.92035	1.92019	0
2022-09-15 21:50:00	1.92019	1.92035	1.92019	0
2022-09-15 21:55:00	1.92019	1.92027	1.92019	0
2022-09-15 22:00:00	1.92019	1.92035	1.92019	0
2022-09-15 22:05:00	1.92019	1.92035	1.92019	0
2022-09-15 22:10:00	1.92019	1.92035	1.92019	0
2022-09-15 22:15:00	1.92019	1.92035	1.92019	0
2022-09-15 22:20:00	1.92099	1.92035	1.92099	0
2022-09-15 22:25:00	1.92099	1.92035	1.92099	0
2022-09-15 22:30:00	1.92178	1.920509	1.92178	0
2022-09-15 22:35:00	1.92099	1.920589	1.92099	0
2022-09-15 22:40:00	1.92099	1.920669	1.92099	0
2022-09-15 22:45:00	1.92019	1.920669	1.92019	0
2022-09-15 22:50:00	1.92019	1.920669	1.92019	0
2022-09-15 22:55:00	1.92019	1.920669	1.92019	0
2022-09-15 23:00:00	1.92019	1.920669	1.92019	0
2022-09-15 23:05:00	1.92178	1.920828	1.92178	0
2022-09-15 23:10:00	1.92178	1.920907	1.92178	0
2022-09-15 23:15:00	1.92099	1.920907	1.92099	0
2022-09-15 23:20:00	1.92019	1.920748	1.92019	0
2022-09-15 23:25:00	1.92019	1.920668	1.92019	0
2022-09-15 23:30:00	1.92019	1.920588	1.92019	0
2022-09-15 23:35:00	1.92178	1.920747	1.92178	0
2022-09-15 23:40:00	1.92099	1.920827	1.92099	0
2022-09-15 23:45:00	1.92019	1.920827	1.92019	0
2022-09-15 23:50:00	1.92099	1.920907	1.92099	0
2022-09-15 23:55:00	1.92178	1.920907	1.92178	0
2022-09-16 00:00:00	1.92019	1.920748	1.92019	0
2022-09-16 00:05:00	1.92178	1.920827	1.92178	0
2022-09-16 00:10:00	1.92019	1.920827	1.92019	0
2022-09-16 00:15:00	1.92019	1.920827	1.92019	0
2022-09-16 00:20:00	1.92178	1.920986	1.92178	0
2022-09-16 00:25:00	1.92178	1.920986	1.92178	0
2022-09-16 00:30:00	1.92178	1.921065	1.92178	0
2022-09-16 00:35:00	1.92099	1.921145	1.92099	0
2022-09-16 00:40:00	1.92178	1.921224	1.92178	0
2022-09-16 00:45:00	1.92178	1.921224	1.92178	0
2022-09-16 00:50:00	1.92178	1.921383	1.92178	0
2022-09-16 00:55:00	1.92178	1.921383	1.92178	0
2022-09-16 01:00:00	1.92019	1.921383	1.92019	0
2022-09-16 01:05:00	1.92019	1.921383	1.92019	0
2022-09-16 01:10:00	1.92178	1.921383	1.92178	0
2022-09-16 01:15:00	1.92099	1.921304	1.92099	0
2022-09-16 01:20:00	1.92099	1.921225	1.92099	0
2022-09-16 01:25:00	1.92178	1.921304	1.92178	0
2022-09-16 01:30:00	1.92178	1.921304	1.92178	0
2022-09-16 01:35:00	1.92178	1.921304	1.92178	0
2022-09-16 01:40:00	1.92178	1.921304	1.92178	0
2022-09-16 01:45:00	1.92019	1.921145	1.92019	0
2022-09-16 01:50:00	1.92178	1.921304	1.92178	0
2022-09-16 01:55:00	1.92099	1.921384	1.92099	0
2022-09-16 02:00:00	1.92178	1.921384	1.92178	0
2022-09-16 02:05:00	1.92178	1.921463	1.92178	0
2022-09-16 02:10:00	1.92178	1.921542	1.92178	0
2022-09-16 02:15:00	1.92178	1.921542	1.92178	0
2022-09-16 02:20:00	1.92099	1.921463	1.92099	0
2022-09-16 02:25:00	1.92099	1.921384	1.92099	0
2022-09-16 02:30:00	1.92178	1.921384	1.92178	0
2022-09-16 02:35:00	1.92099	1.921464	1.92099	0
2022-09-16 02:40:00	1.92178	1.921464	1.92178	0
2022-09-16 02:45:00	1.92178	1.921543	1.92178	0
2022-09-16 02:50:00	1.92178	1.921543	1.92178	0
2022-09-16 02:55:00	1.92099	1.921464	1.92099	0
2022-09-16 03:00:00	1.92178	1.921464	1.92178	0
2022-09-16 03:05:00	1.92178	1.921464	1.92178	0
2022-09-16 03:10:00	1.92178	1.921543	1.92178	0
2022-09-16 03:15:00	1.92178	1.921622	1.92178	0
2022-09-16 03:20:00	1.92099	1.921543	1.92099	0
2022-09-16 03:25:00	1.92178	1.921622	1.92178	0
2022-09-16 03:30:00	1.92178	1.921622	1.92178	0
2022-09-16 03:35:00	1.92178	1.921622	1.92178	0
2022-09-16 03:40:00	1.92178	1.921622	1.92178	0
2022-09-16 03:45:00	1.92178	1.921701	1.92178	0
2022-09-16 03:50:00	1.92257	1.92178	1.92257	0
2022-09-16 03:55:00	1.92257	1.921859	1.92257	0
2022-09-16 04:00:00	1.92178	1.921859	1.92178	0
2022-09-16 04:05:00	1.92178	1.921859	1.92178	0
2022-09-16 04:10:00	1.92178	1.921938	1.92178	0
2022-09-16 04:15:00	1.92178	1.921938	1.92178	0
2022-09-16 04:20:00	1.92178	1.921938	1.92178	0
2022-09-16 04:25:00	1.92178	1.921938	1.92178	0
2022-09-16 04:30:00	1.92178	1.921938	1.92178	0
2022-09-16 04:35:00	1.92178	1.921938	1.92178	0
2022-09-16 04:40:00	1.92178	1.921859	1.92178	0
2022-09-16 04:45:00	1.92257	1.921859	1.92257	0
2022-09-16 04:50:00	1.92178	1.921859	1.92178	0
2022-09-16 04:55:00	1.92178	1.921859	1.92178	0
2022-09-16 05:00:00	1.92257	1.921938	1.92257	0
2022-09-16 05:05:00	1.92257	1.922017	1.92257	0
2022-09-16 05:10:00	1.92178	1.922017	1.92178	0
2022-09-16 05:15:00	1.92257	1.922096	1.92257	0
2022-09-16 05:20:00	1.92654	1.922572	1.92654	0
2022-09-16 05:25:00	1.93291	1.923685	1.93291	0
2022-09-16 05:30:00	1.92654	1.924161	1.92654	0
2022-09-16 05:35:00	1.92257	1.924161	1.92257	0
2022-09-16 05:40:00	1.92019	1.924002	1.92019	0
2022-09-16 05:45:00	1.92336	1.92416	1.92336	0
2022-09-16 05:50:00	1.93052	1.924955	1.93052	0
2022-09-16 05:55:00	1.93132	1.92583	1.93132	0
2022-09-16 06:00:00	1.92417	1.926069	1.92417	0
2022-09-16 06:05:00	1.92099	1.925911	1.92099	0
2022-09-16 06:10:00	1.92019	1.925276	1.92019	0
2022-09-16 06:15:00	1.92019	1.924004	1.92019	0
2022-09-16 06:20:00	1.92019	1.923369	1.92019	0
2022-09-16 06:25:00	1.92099	1.923211	1.92099	0
2022-09-16 06:30:00	1.92178	1.92337	1.92178	0
2022-09-16 06:35:00	1.92099	1.923133	1.92099	0
2022-09-16 06:40:00	1.92654	1.922735	1.92654	0
2022-09-16 06:45:00	1.92336	1.921939	1.92336	0
2022-09-16 06:50:00	1.92099	1.921621	1.92099	0
2022-09-16 06:55:00	1.92336	1.921858	1.92336	0
2022-09-16 07:00:00	1.93291	1.92313	1.93291	0
2022-09-16 07:05:00	1.9337	1.924481	1.9337	0
2022-09-16 07:10:00	1.93291	1.925753	1.93291	0
2022-09-16 07:15:00	1.93291	1.926945	1.93291	0
2022-09-16 07:20:00	1.93291	1.928058	1.93291	0
2022-09-16 07:25:00	1.93211	1.92917	1.93211	0
2022-09-16 07:30:00	1.93132	1.929648	1.93132	0
2022-09-16 07:35:00	1.93052	1.930364	1.93052	0
2022-09-16 07:40:00	1.92972	1.931237	1.92972	0
2022-09-16 07:45:00	1.92972	1.931873	1.92972	0
2022-09-16 07:50:00	1.92972	1.931554	1.92972	0
2022-09-16 07:55:00	1.92972	1.931156	1.92972	0
2022-09-16 08:00:00	1.92575	1.93044	1.92575	0
2022-09-16 08:05:00	1.9186	1.929009	1.9186	0
2022-09-16 08:10:00	1.91701	1.927419	1.91701	0
2022-09-16 08:15:00	1.91701	1.925909	1.91701	0
2022-09-16 08:20:00	1.91622	1.924399	1.91622	0
2022-09-16 08:25:00	1.91781	1.923128	1.91781	0
2022-09-16 08:30:00	1.9186	1.922016	1.9186	0
2022-09-16 08:35:00	1.9186	1.920904	1.9186	0
2022-09-16 08:40:00	1.91939	1.919871	1.91939	0
2022-09-16 08:45:00	1.91939	1.918838	1.91939	0
2022-09-16 08:50:00	1.9186	1.918123	1.9186	0
2022-09-16 08:55:00	1.91939	1.918202	1.91939	0
2022-09-16 09:00:00	1.92019	1.91852	1.92019	0
2022-09-16 09:05:00	1.92019	1.918838	1.92019	0
2022-09-16 09:10:00	1.92019	1.919235	1.92019	0
2022-09-16 09:15:00	1.92019	1.919473	1.92019	0
2022-09-16 09:20:00	1.92019	1.919632	1.92019	0
2022-09-16 09:25:00	1.92019	1.919791	1.92019	0
2022-09-16 09:30:00	1.92019	1.919871	1.92019	0
2022-09-16 09:35:00	1.92019	1.919951	1.92019	0
2022-09-16 09:40:00	1.92178	1.920269	1.92178	0
2022-09-16 09:45:00	1.92099	1.920429	1.92099	0
2022-09-16 09:50:00	1.92019	1.920429	1.92019	0
2022-09-16 09:55:00	1.92019	1.920429	1.92019	0
2022-09-16 10:00:00	1.92019	1.920429	1.92019	0
2022-09-16 10:05:00	1.92019	1.920429	1.92019	0
2022-09-16 10:10:00	1.92019	1.920429	1.92019	0
2022-09-16 10:15:00	1.92019	1.920429	1.92019	0
2022-09-16 10:20:00	1.92019	1.920429	1.92019	0
2022-09-16 10:25:00	1.92019	1.920429	1.92019	0
2022-09-16 10:30:00	1.92019	1.92027	1.92019	0
2022-09-16 10:35:00	1.92099	1.92027	1.92099	0
2022-09-16 10:40:00	1.92019	1.92027	1.92019	0
2022-09-16 10:45:00	1.92019	1.92027	1.92019	0
2022-09-16 10:50:00	1.92099	1.92035	1.92099	0
2022-09-16 10:55:00	1.92654	1.920985	1.92654	0
2022-09-16 11:00:00	1.93291	1.922257	1.93291	0
2022-09-16 11:05:00	1.93291	1.923529	1.93291	0
2022-09-16 11:10:00	1.93449	1.924959	1.93449	0
2022-09-16 11:15:00	1.93211	1.926151	1.93211	0
2022-09-16 11:20:00	1.93132	1.927264	1.93132	0
2022-09-16 11:25:00	1.93132	1.928297	1.93132	0
2022-09-16 11:30:00	1.92972	1.92925	1.92972	0
2022-09-16 11:35:00	1.92972	1.930203	1.92972	0
2022-09-16 11:40:00	1.92654	1.930758	1.92654	0
2022-09-16 11:45:00	1.92496	1.9306	1.92496	0
2022-09-16 11:50:00	1.92336	1.929645	1.92336	0
2022-09-16 11:55:00	1.92417	1.928771	1.92417	0
2022-09-16 12:00:00	1.92336	1.927658	1.92336	0
2022-09-16 12:05:00	1.92654	1.927101	1.92654	0
2022-09-16 12:10:00	1.93291	1.92726	1.93291	0
2022-09-16 12:15:00	1.93609	1.927737	1.93609	0
2022-09-16 12:20:00	1.93609	1.928374	1.93609	0
2022-09-16 12:25:00	1.93609	1.929011	1.93609	0
2022-09-16 12:30:00	1.93291	1.929648	1.93291	0
2022-09-16 12:35:00	1.93449	1.930601	1.93449	0
2022-09-16 12:40:00	1.93927	1.932192	1.93927	0
2022-09-16 12:45:00	1.93846	1.933621	1.93846	0
2022-09-16 12:50:00	1.93927	1.935212	1.93927	0
2022-09-16 12:55:00	1.93688	1.936246	1.93688	0
2022-09-16 13:00:00	1.93767	1.936722	1.93767	0
2022-09-16 13:05:00	1.93927	1.93704	1.93927	0
2022-09-16 13:10:00	1.93846	1.937277	1.93846	0
2022-09-16 13:15:00	1.92336	1.936004	1.92336	0
2022-09-16 13:20:00	1.91701	1.934414	1.91701	0
2022-09-16 13:25:00	1.91383	1.932348	1.91383	0
2022-09-16 13:30:00	1.91144	1.929565	1.91144	0
2022-09-16 13:35:00	1.91065	1.926784	1.91065	0
2022-09-16 13:40:00	1.91144	1.924001	1.91144	0
2022-09-16 13:45:00	1.91383	1.921696	1.91383	0
2022-09-16 13:50:00	1.91383	1.919312	1.91383	0
2022-09-16 13:55:00	1.91542	1.916927	1.91542	0
2022-09-16 14:00:00	1.91542	1.914623	1.91542	0
2022-09-16 14:05:00	1.91701	1.913988	1.91701	0
2022-09-16 14:10:00	1.91622	1.913909	1.91622	0
2022-09-16 14:15:00	1.91701	1.914227	1.91701	0
2022-09-16 14:20:00	1.91701	1.914784	1.91701	0
2022-09-16 14:25:00	1.91701	1.91542	1.91701	0
2022-09-16 14:30:00	1.91701	1.915977	1.91701	0
2022-09-16 14:35:00	1.91701	1.916295	1.91701	0
2022-09-16 14:40:00	1.91781	1.916693	1.91781	0
2022-09-16 14:45:00	1.91701	1.916852	1.91701	0
2022-09-16 14:50:00	1.9186	1.91717	1.9186	0
2022-09-16 14:55:00	1.91939	1.917408	1.91939	0
2022-09-16 15:00:00	1.9186	1.917646	1.9186	0
2022-09-16 15:05:00	1.9186	1.917805	1.9186	0
2022-09-16 15:10:00	1.91939	1.918043	1.91939	0
2022-09-16 15:15:00	1.9186	1.918202	1.9186	0
2022-09-16 15:20:00	1.91939	1.91844	1.91939	0
2022-09-16 15:25:00	1.91939	1.918678	1.91939	0
2022-09-16 15:30:00	1.9186	1.918757	1.9186	0
2022-09-16 15:35:00	1.9186	1.918916	1.9186	0
2022-09-16 15:40:00	1.92019	1.919075	1.92019	0
2022-09-16 15:45:00	1.9186	1.918996	1.9186	0
2022-09-16 15:50:00	1.9186	1.918996	1.9186	0
2022-09-16 15:55:00	1.91939	1.919075	1.91939	0
2022-09-16 16:00:00	1.91939	1.919075	1.91939	0
2022-09-16 16:05:00	1.91939	1.919154	1.91939	0
2022-09-16 16:10:00	1.91939	1.919154	1.91939	0
2022-09-16 16:15:00	1.91939	1.919154	1.91939	0
2022-09-16 16:20:00	1.91939	1.919233	1.91939	0
2022-09-16 16:25:00	1.91939	1.919312	1.91939	0
2022-09-16 16:30:00	1.92019	1.919312	1.92019	0
2022-09-16 16:35:00	1.92019	1.919471	1.92019	0
2022-09-16 16:40:00	1.92019	1.91963	1.92019	0
2022-09-16 16:45:00	1.91939	1.91963	1.91939	0
2022-09-16 16:50:00	1.91939	1.91963	1.91939	0
2022-09-16 16:55:00	1.91939	1.91963	1.91939	0
2022-09-16 17:00:00	1.92019	1.91971	1.92019	0
2022-09-16 17:05:00	1.92019	1.91979	1.92019	0
2022-09-16 17:10:00	1.92019	1.91987	1.92019	0
2022-09-16 17:15:00	1.91939	1.91987	1.91939	0
2022-09-16 17:20:00	1.91939	1.91979	1.91939	0
2022-09-16 17:25:00	1.92019	1.91979	1.92019	0
2022-09-16 17:30:00	1.91939	1.91971	1.91939	0
2022-09-16 17:35:00	1.92019	1.91979	1.92019	0
2022-09-16 17:40:00	1.91939	1.91979	1.91939	0
2022-09-16 17:45:00	1.92019	1.91987	1.92019	0
2022-09-16 17:50:00	1.92019	1.91987	1.92019	0
2022-09-16 17:55:00	1.92019	1.91987	1.92019	0
2022-09-16 18:00:00	1.92019	1.91987	1.92019	0
2022-09-16 18:05:00	1.92019	1.91995	1.92019	0
2022-09-16 18:10:00	1.92019	1.92003	1.92019	0
2022-09-16 18:15:00	1.92019	1.92003	1.92019	0
2022-09-16 18:20:00	1.92019	1.92011	1.92019	0
2022-09-16 18:25:00	1.92019	1.92011	1.92019	0
2022-09-16 18:30:00	1.92019	1.92019	1.92019	0
2022-09-16 18:35:00	1.92019	1.92019	1.92019	0
2022-09-16 18:40:00	1.92019	1.92019	1.92019	0
2022-09-16 18:45:00	1.92019	1.92019	1.92019	0
2022-09-16 18:50:00	1.92019	1.92019	1.92019	0
2022-09-16 18:55:00	1.92019	1.92019	1.92019	0
2022-09-16 19:00:00	1.92019	1.92019	1.92019	0
2022-09-16 19:05:00	1.92019	1.92019	1.92019	0
2022-09-16 19:10:00	1.92019	1.92019	1.92019	0
2022-09-16 19:15:00	1.92019	1.92019	1.92019	0
2022-09-16 19:20:00	1.92019	1.92019	1.92019	0
2022-09-16 19:25:00	1.92019	1.92019	1.92019	0
2022-09-16 19:30:00	1.91939	1.92011	1.91939	0
2022-09-16 19:35:00	1.92019	1.92011	1.92019	0
2022-09-16 19:40:00	1.92019	1.92011	1.92019	0
2022-09-16 19:45:00	1.92019	1.92011	1.92019	0
2022-09-16 19:50:00	1.92019	1.92011	1.92019	0
2022-09-16 19:55:00	1.92019	1.92011	1.92019	0
2022-09-16 20:00:00	1.92019	1.92011	1.92019	0
2022-09-16 20:05:00	1.92019	1.92011	1.92019	0
2022-09-16 20:10:00	1.92019	1.92011	1.92019	0
2022-09-16 20:15:00	1.92019	1.92011	1.92019	0
2022-09-16 20:20:00	1.92019	1.92019	1.92019	0
2022-09-16 20:25:00	1.92019	1.92019	1.92019	0
2022-09-16 20:30:00	1.92019	1.92019	1.92019	0
2022-09-16 20:35:00	1.92019	1.92019	1.92019	0
2022-09-16 20:40:00	1.92019	1.92019	1.92019	0
2022-09-16 20:45:00	1.92019	1.92019	1.92019	0
2022-09-16 20:50:00	1.92019	1.92019	1.92019	0
2022-09-16 20:55:00	1.92019	1.92019	1.92019	0
2022-09-16 21:00:00	1.92019	1.92019	1.92019	0
2022-09-16 21:05:00	1.92019	1.92019	1.92019	0
2022-09-16 21:10:00	1.92019	1.92019	1.92019	0
2022-09-16 21:15:00	1.92019	1.92019	1.92019	0
2022-09-16 21:20:00	1.92019	1.92019	1.92019	0
2022-09-16 21:25:00	1.92019	1.92019	1.92019	0
2022-09-16 21:30:00	1.92019	1.92019	1.92019	0
2022-09-16 21:35:00	1.92019	1.92019	1.92019	0
2022-09-16 21:40:00	1.92019	1.92019	1.92019	0
2022-09-16 21:45:00	1.92019	1.92019	1.92019	0
2022-09-16 21:50:00	1.92019	1.92019	1.92019	0
2022-09-16 21:55:00	1.92019	1.92019	1.92019	0
2022-09-16 22:00:00	1.92019	1.92019	1.92019	0
2022-09-16 22:05:00	1.92019	1.92019	1.92019	0
2022-09-16 22:10:00	1.92019	1.92019	1.92019	0
2022-09-16 22:15:00	1.92019	1.92019	1.92019	0
2022-09-16 22:20:00	1.92019	1.92019	1.92019	0
2022-09-16 22:25:00	1.92019	1.92019	1.92019	0
2022-09-16 22:30:00	1.92019	1.92019	1.92019	0
2022-09-16 22:35:00	1.92019	1.92019	1.92019	0
2022-09-16 22:40:00	1.92019	1.92019	1.92019	0
2022-09-16 22:45:00	1.92019	1.92019	1.92019	0
2022-09-16 22:50:00	1.92019	1.92019	1.92019	0
2022-09-16 22:55:00	1.92019	1.92019	1.92019	0
2022-09-16 23:00:00	1.92019	1.92019	1.92019	0
2022-09-16 23:05:00	1.92019	1.92019	1.92019	0
2022-09-16 23:10:00	1.92019	1.92019	1.92019	0
2022-09-16 23:15:00	1.92099	1.92027	1.92099	0
2022-09-16 23:20:00	1.92019	1.92027	1.92019	0
2022-09-16 23:25:00	1.92019	1.92027	1.92019	0
2022-09-16 23:30:00	1.92019	1.92027	1.92019	0
2022-09-16 23:35:00	1.92019	1.92027	1.92019	0
2022-09-16 23:40:00	1.92019	1.92027	1.92019	0
2022-09-16 23:45:00	1.92019	1.92027	1.92019	0
2022-09-16 23:50:00	1.92019	1.92027	1.92019	0
2022-09-16 23:55:00	1.92019	1.92027	1.92019	0
2022-09-17 00:00:00	1.92019	1.92027	1.92019	0
2022-09-17 00:05:00	1.92019	1.92019	1.92019	0
2022-09-17 00:10:00	1.92019	1.92019	1.92019	0
2022-09-17 00:15:00	1.92019	1.92019	1.92019	0
2022-09-17 00:20:00	1.92019	1.92019	1.92019	0
2022-09-17 00:25:00	1.92019	1.92019	1.92019	0
2022-09-17 00:30:00	1.92019	1.92019	1.92019	0
2022-09-17 00:35:00	1.92019	1.92019	1.92019	0
2022-09-17 00:40:00	1.92019	1.92019	1.92019	0
2022-09-17 00:45:00	1.92019	1.92019	1.92019	0
2022-09-17 00:50:00	1.92019	1.92019	1.92019	0
2022-09-17 00:55:00	1.92019	1.92019	1.92019	0
2022-09-17 01:00:00	1.92019	1.92019	1.92019	0
2022-09-17 01:05:00	1.92019	1.92019	1.92019	0
2022-09-17 01:10:00	1.92019	1.92019	1.92019	0
2022-09-17 01:15:00	1.92019	1.92019	1.92019	0
2022-09-17 01:20:00	1.92019	1.92019	1.92019	0
2022-09-17 01:25:00	1.92019	1.92019	1.92019	0
2022-09-17 01:30:00	1.92019	1.92019	1.92019	0
2022-09-17 01:35:00	1.92019	1.92019	1.92019	0
2022-09-17 01:40:00	1.92019	1.92019	1.92019	0
2022-09-17 01:45:00	1.92019	1.92019	1.92019	0
2022-09-17 01:50:00	1.92019	1.92019	1.92019	0
2022-09-17 01:55:00	1.92019	1.92019	1.92019	0
2022-09-17 02:00:00	1.92019	1.92019	1.92019	0
2022-09-17 02:05:00	1.92019	1.92019	1.92019	0
2022-09-17 02:10:00	1.92019	1.92019	1.92019	0
2022-09-17 02:15:00	1.92019	1.92019	1.92019	0
2022-09-17 02:20:00	1.92019	1.92019	1.92019	0
2022-09-17 02:25:00	1.92019	1.92019	1.92019	0
2022-09-17 02:30:00	1.91939	1.92011	1.91939	0
2022-09-17 02:35:00	1.92019	1.92011	1.92019	0
2022-09-17 02:40:00	1.92019	1.92011	1.92019	0
2022-09-17 02:45:00	1.91939	1.92003	1.91939	0
2022-09-17 02:50:00	1.91939	1.91995	1.91939	0
2022-09-17 02:55:00	1.92019	1.91995	1.92019	0
2022-09-17 03:00:00	1.92019	1.91995	1.92019	0
2022-09-17 03:05:00	1.92019	1.91995	1.92019	0
2022-09-17 03:10:00	1.92019	1.91995	1.92019	0
2022-09-17 03:15:00	1.92019	1.91995	1.92019	0
2022-09-17 03:20:00	1.91939	1.91995	1.91939	0
2022-09-17 03:25:00	1.92019	1.91995	1.92019	0
2022-09-17 03:30:00	1.92019	1.91995	1.92019	0
2022-09-17 03:35:00	1.92019	1.92003	1.92019	0
2022-09-17 03:40:00	1.92019	1.92011	1.92019	0
2022-09-17 03:45:00	1.92019	1.92011	1.92019	0
2022-09-17 03:50:00	1.92019	1.92011	1.92019	0
2022-09-17 03:55:00	1.92019	1.92011	1.92019	0
2022-09-17 04:00:00	1.92019	1.92011	1.92019	0
2022-09-17 04:05:00	1.92019	1.92011	1.92019	0
2022-09-17 04:10:00	1.92019	1.92019	1.92019	0
2022-09-17 04:15:00	1.92019	1.92019	1.92019	0
2022-09-17 04:20:00	1.92019	1.92019	1.92019	0
2022-09-17 04:25:00	1.92019	1.92019	1.92019	0
2022-09-17 04:30:00	1.92019	1.92019	1.92019	0
2022-09-17 04:35:00	1.92019	1.92019	1.92019	0
2022-09-17 04:40:00	1.92019	1.92019	1.92019	0
2022-09-17 04:45:00	1.92019	1.92019	1.92019	0
2022-09-17 04:50:00	1.92019	1.92019	1.92019	0
2022-09-17 04:55:00	1.92019	1.92019	1.92019	0
2022-09-17 05:00:00	1.91939	1.92011	1.91939	0
2022-09-17 05:05:00	1.92019	1.92011	1.92019	0
2022-09-17 05:10:00	1.91939	1.92003	1.91939	0
2022-09-17 05:15:00	1.92019	1.92003	1.92019	0
2022-09-17 05:20:00	1.92019	1.92003	1.92019	0
2022-09-17 05:25:00	1.92019	1.92003	1.92019	0
2022-09-17 05:30:00	1.92019	1.92003	1.92019	0
2022-09-17 05:35:00	1.92019	1.92003	1.92019	0
2022-09-17 05:40:00	1.92019	1.92003	1.92019	0
2022-09-17 05:45:00	1.9186	1.919871	1.9186	0
2022-09-17 05:50:00	1.91939	1.919871	1.91939	0
2022-09-17 05:55:00	1.92019	1.919871	1.92019	0
2022-09-17 06:00:00	1.92019	1.919951	1.92019	0
2022-09-17 06:05:00	1.92019	1.919951	1.92019	0
2022-09-17 06:10:00	1.92019	1.919951	1.92019	0
2022-09-17 06:15:00	1.91939	1.919871	1.91939	0
2022-09-17 06:20:00	1.92019	1.919871	1.92019	0
2022-09-17 06:25:00	1.92019	1.919871	1.92019	0
2022-09-17 06:30:00	1.92019	1.919871	1.92019	0
2022-09-17 06:35:00	1.92019	1.92003	1.92019	0
2022-09-17 06:40:00	1.91939	1.92003	1.91939	0
2022-09-17 06:45:00	1.92019	1.92003	1.92019	0
2022-09-17 06:50:00	1.91939	1.91995	1.91939	0
2022-09-17 06:55:00	1.92019	1.91995	1.92019	0
2022-09-17 07:00:00	1.91939	1.91987	1.91939	0
2022-09-17 07:05:00	1.91939	1.91987	1.91939	0
2022-09-17 07:10:00	1.91939	1.91979	1.91939	0
2022-09-17 07:15:00	1.91939	1.91971	1.91939	0
2022-09-17 07:20:00	1.92019	1.91971	1.92019	0
2022-09-17 07:25:00	1.91939	1.91963	1.91939	0
2022-09-17 07:30:00	1.92019	1.91971	1.92019	0
2022-09-17 07:35:00	1.91939	1.91963	1.91939	0
2022-09-17 07:40:00	1.92019	1.91971	1.92019	0
2022-09-17 07:45:00	1.9186	1.919551	1.9186	0
2022-09-17 07:50:00	1.91939	1.919551	1.91939	0
2022-09-17 07:55:00	1.91939	1.919551	1.91939	0
2022-09-17 08:00:00	1.9186	1.919472	1.9186	0
2022-09-17 08:05:00	1.91939	1.919472	1.91939	0
2022-09-17 08:10:00	1.91781	1.919234	1.91781	0
2022-09-17 08:15:00	1.91939	1.919234	1.91939	0
2022-09-17 08:20:00	1.91939	1.919154	1.91939	0
2022-09-17 08:25:00	1.9186	1.919075	1.9186	0
2022-09-17 08:30:00	1.9186	1.918916	1.9186	0
2022-09-17 08:35:00	1.9186	1.918916	1.9186	0
2022-09-17 08:40:00	1.9186	1.918837	1.9186	0
2022-09-17 08:45:00	1.9186	1.918758	1.9186	0
2022-09-17 08:50:00	1.9186	1.918758	1.9186	0
2022-09-17 08:55:00	1.9186	1.918679	1.9186	0
2022-09-17 09:00:00	1.91939	1.918837	1.91939	0
2022-09-17 09:05:00	1.91939	1.918837	1.91939	0
2022-09-17 09:10:00	1.9186	1.918758	1.9186	0
2022-09-17 09:15:00	1.9186	1.918758	1.9186	0
2022-09-17 09:20:00	1.9186	1.918758	1.9186	0
2022-09-17 09:25:00	1.91781	1.918679	1.91781	0
2022-09-17 09:30:00	1.91939	1.918758	1.91939	0
2022-09-17 09:35:00	1.91939	1.918837	1.91939	0
2022-09-17 09:40:00	1.9186	1.918837	1.9186	0
2022-09-17 09:45:00	1.9186	1.918837	1.9186	0
2022-09-17 09:50:00	1.9186	1.918758	1.9186	0
2022-09-17 09:55:00	1.9186	1.918679	1.9186	0
2022-09-17 10:00:00	1.91781	1.9186	1.91781	0
2022-09-17 10:05:00	1.9186	1.9186	1.9186	0
2022-09-17 10:10:00	1.9186	1.9186	1.9186	0
2022-09-17 10:15:00	1.9186	1.918679	1.9186	0
2022-09-17 10:20:00	1.9186	1.9186	1.9186	0
2022-09-17 10:25:00	1.9186	1.918521	1.9186	0
2022-09-17 10:30:00	1.91781	1.918442	1.91781	0
2022-09-17 10:35:00	1.91781	1.918363	1.91781	0
2022-09-17 10:40:00	1.91781	1.918284	1.91781	0
2022-09-17 10:45:00	1.91781	1.918205	1.91781	0
2022-09-17 10:50:00	1.91781	1.918205	1.91781	0
2022-09-17 10:55:00	1.91781	1.918126	1.91781	0
2022-09-17 11:00:00	1.91781	1.918047	1.91781	0
2022-09-17 11:05:00	1.91781	1.917968	1.91781	0
2022-09-17 11:10:00	1.91781	1.917889	1.91781	0
2022-09-17 11:15:00	1.91781	1.91781	1.91781	0
2022-09-17 11:20:00	1.91781	1.91781	1.91781	0
2022-09-17 11:25:00	1.91781	1.91781	1.91781	0
2022-09-17 11:30:00	1.91781	1.91781	1.91781	0
2022-09-17 11:35:00	1.91781	1.91781	1.91781	0
2022-09-17 11:40:00	1.91781	1.91781	1.91781	0
2022-09-17 11:45:00	1.91781	1.91781	1.91781	0
2022-09-17 11:50:00	1.91781	1.91781	1.91781	0
2022-09-17 11:55:00	1.91781	1.91781	1.91781	0
2022-09-17 12:00:00	1.91781	1.91781	1.91781	0
2022-09-17 12:05:00	1.9186	1.917889	1.9186	0
2022-09-17 12:10:00	1.91701	1.917809	1.91701	0
2022-09-17 12:15:00	1.91701	1.917729	1.91701	0
2022-09-17 12:20:00	1.91701	1.917649	1.91701	0
2022-09-17 12:25:00	1.91701	1.917569	1.91701	0
2022-09-17 12:30:00	1.91781	1.917569	1.91781	0
2022-09-17 12:35:00	1.9186	1.917648	1.9186	0
2022-09-17 12:40:00	1.91781	1.917648	1.91781	0
2022-09-17 12:45:00	1.91781	1.917648	1.91781	0
2022-09-17 12:50:00	1.91701	1.917568	1.91701	0
2022-09-17 12:55:00	1.91701	1.917409	1.91701	0
2022-09-17 13:00:00	1.91701	1.917409	1.91701	0
2022-09-17 13:05:00	1.91781	1.917489	1.91781	0
2022-09-17 13:10:00	1.91781	1.917569	1.91781	0
2022-09-17 13:15:00	1.91781	1.917649	1.91781	0
2022-09-17 13:20:00	1.9186	1.917728	1.9186	0
2022-09-17 13:25:00	1.91781	1.917649	1.91781	0
2022-09-17 13:30:00	1.91701	1.917569	1.91701	0
2022-09-17 13:35:00	1.91701	1.917489	1.91701	0
2022-09-17 13:40:00	1.91781	1.917569	1.91781	0
2022-09-17 13:45:00	1.91781	1.917649	1.91781	0
2022-09-17 13:50:00	1.91781	1.917729	1.91781	0
2022-09-17 13:55:00	1.91701	1.917649	1.91701	0
2022-09-17 14:00:00	1.91701	1.917569	1.91701	0
2022-09-17 14:05:00	1.91781	1.917569	1.91781	0
2022-09-17 14:10:00	1.91781	1.91749	1.91781	0
2022-09-17 14:15:00	1.91701	1.91741	1.91701	0
2022-09-17 14:20:00	1.91701	1.91741	1.91701	0
2022-09-17 14:25:00	1.91701	1.91741	1.91701	0
2022-09-17 14:30:00	1.91701	1.91733	1.91701	0
2022-09-17 14:35:00	1.91701	1.91725	1.91701	0
2022-09-17 14:40:00	1.91781	1.91725	1.91781	0
2022-09-17 14:45:00	1.91701	1.91725	1.91701	0
2022-09-17 14:50:00	1.91701	1.91725	1.91701	0
2022-09-17 14:55:00	1.91781	1.91725	1.91781	0
2022-09-17 15:00:00	1.91701	1.91717	1.91701	0
2022-09-17 15:05:00	1.91781	1.91725	1.91781	0
2022-09-17 15:10:00	1.91701	1.91725	1.91701	0
2022-09-17 15:15:00	1.9186	1.917409	1.9186	0
2022-09-17 15:20:00	1.91701	1.917409	1.91701	0
2022-09-17 15:25:00	1.91701	1.917409	1.91701	0
2022-09-17 15:30:00	1.91701	1.917329	1.91701	0
2022-09-17 15:35:00	1.91701	1.917329	1.91701	0
2022-09-17 15:40:00	1.91781	1.917409	1.91781	0
2022-09-17 15:45:00	1.91701	1.917329	1.91701	0
2022-09-17 15:50:00	1.91701	1.917329	1.91701	0
2022-09-17 15:55:00	1.91701	1.917249	1.91701	0
2022-09-17 16:00:00	1.91701	1.917249	1.91701	0
2022-09-17 16:05:00	1.91701	1.91709	1.91701	0
2022-09-17 16:10:00	1.91701	1.91709	1.91701	0
2022-09-17 16:15:00	1.91701	1.91709	1.91701	0
2022-09-17 16:20:00	1.91701	1.91709	1.91701	0
2022-09-17 16:25:00	1.91701	1.91709	1.91701	0
2022-09-17 16:30:00	1.91701	1.91701	1.91701	0
2022-09-17 16:35:00	1.91701	1.91701	1.91701	0
2022-09-17 16:40:00	1.91781	1.91709	1.91781	0
2022-09-17 16:45:00	1.91701	1.91709	1.91701	0
2022-09-17 16:50:00	1.91701	1.91709	1.91701	0
2022-09-17 16:55:00	1.91701	1.91709	1.91701	0
2022-09-17 17:00:00	1.91701	1.91709	1.91701	0
2022-09-17 17:05:00	1.91781	1.91717	1.91781	0
2022-09-17 17:10:00	1.91781	1.91725	1.91781	0
2022-09-17 17:15:00	1.91781	1.91733	1.91781	0
2022-09-17 17:20:00	1.91701	1.91733	1.91701	0
2022-09-17 17:25:00	1.91701	1.91733	1.91701	0
2022-09-17 17:30:00	1.91622	1.917171	1.91622	0
2022-09-17 17:35:00	1.91701	1.917171	1.91701	0
2022-09-17 17:40:00	1.91701	1.917171	1.91701	0
2022-09-17 17:45:00	1.91701	1.917171	1.91701	0
2022-09-17 17:50:00	1.91781	1.917251	1.91781	0
2022-09-17 17:55:00	1.91701	1.917171	1.91701	0
2022-09-17 18:00:00	1.91701	1.917091	1.91701	0
2022-09-17 18:05:00	1.91701	1.917011	1.91701	0
2022-09-17 18:10:00	1.91701	1.917011	1.91701	0
2022-09-17 18:15:00	1.91701	1.917011	1.91701	0
2022-09-17 18:20:00	1.9186	1.917249	1.9186	0
2022-09-17 18:25:00	1.91701	1.917249	1.91701	0
2022-09-17 18:30:00	1.91701	1.917249	1.91701	0
2022-09-17 18:35:00	1.91701	1.917249	1.91701	0
2022-09-17 18:40:00	1.91701	1.917169	1.91701	0
2022-09-17 18:45:00	1.91701	1.917169	1.91701	0
2022-09-17 18:50:00	1.91701	1.917169	1.91701	0
2022-09-17 18:55:00	1.91701	1.917169	1.91701	0
2022-09-17 19:00:00	1.91701	1.917169	1.91701	0
2022-09-17 19:05:00	1.91701	1.917169	1.91701	0
2022-09-17 19:10:00	1.91701	1.91701	1.91701	0
2022-09-17 19:15:00	1.91701	1.91701	1.91701	0
2022-09-17 19:20:00	1.91701	1.91701	1.91701	0
2022-09-17 19:25:00	1.91701	1.91701	1.91701	0
2022-09-17 19:30:00	1.91701	1.91701	1.91701	0
2022-09-17 19:35:00	1.91701	1.91701	1.91701	0
2022-09-17 19:40:00	1.91701	1.91701	1.91701	0
2022-09-17 19:45:00	1.91701	1.91701	1.91701	0
2022-09-17 19:50:00	1.91701	1.91701	1.91701	0
2022-09-17 19:55:00	1.91701	1.91701	1.91701	0
2022-09-17 20:00:00	1.91622	1.916931	1.91622	0
2022-09-17 20:05:00	1.91701	1.916931	1.91701	0
2022-09-17 20:10:00	1.91701	1.916931	1.91701	0
2022-09-17 20:15:00	1.91701	1.916931	1.91701	0
2022-09-17 20:20:00	1.91701	1.916931	1.91701	0
2022-09-17 20:25:00	1.91701	1.916931	1.91701	0
2022-09-17 20:30:00	1.91701	1.916931	1.91701	0
2022-09-17 20:35:00	1.91701	1.916931	1.91701	0
2022-09-17 20:40:00	1.91701	1.916931	1.91701	0
2022-09-17 20:45:00	1.91701	1.916931	1.91701	0
2022-09-17 20:50:00	1.91622	1.916931	1.91622	0
2022-09-17 20:55:00	1.91701	1.916931	1.91701	0
2022-09-17 21:00:00	1.91701	1.916931	1.91701	0
2022-09-17 21:05:00	1.91701	1.916931	1.91701	0
2022-09-17 21:10:00	1.91701	1.916931	1.91701	0
2022-09-17 21:15:00	1.91701	1.916931	1.91701	0
2022-09-17 21:20:00	1.91701	1.916931	1.91701	0
2022-09-17 21:25:00	1.91701	1.916931	1.91701	0
2022-09-17 21:30:00	1.91701	1.916931	1.91701	0
2022-09-17 21:35:00	1.91701	1.916931	1.91701	0
2022-09-17 21:40:00	1.91701	1.91701	1.91701	0
2022-09-17 21:45:00	1.91701	1.91701	1.91701	0
2022-09-17 21:50:00	1.91701	1.91701	1.91701	0
2022-09-17 21:55:00	1.91622	1.916931	1.91622	0
2022-09-17 22:00:00	1.91701	1.916931	1.91701	0
2022-09-17 22:05:00	1.91701	1.916931	1.91701	0
2022-09-17 22:10:00	1.91701	1.916931	1.91701	0
2022-09-17 22:15:00	1.91701	1.916931	1.91701	0
2022-09-17 22:20:00	1.91701	1.916931	1.91701	0
2022-09-17 22:25:00	1.91701	1.916931	1.91701	0
2022-09-17 22:30:00	1.91701	1.916931	1.91701	0
2022-09-17 22:35:00	1.91701	1.916931	1.91701	0
2022-09-17 22:40:00	1.91701	1.916931	1.91701	0
2022-09-17 22:45:00	1.91701	1.91701	1.91701	0
2022-09-17 22:50:00	1.91701	1.91701	1.91701	0
2022-09-17 22:55:00	1.91701	1.91701	1.91701	0
2022-09-17 23:00:00	1.91701	1.91701	1.91701	0
2022-09-17 23:05:00	1.91701	1.91701	1.91701	0
2022-09-17 23:10:00	1.91622	1.916931	1.91622	0
2022-09-17 23:15:00	1.91701	1.916931	1.91701	0
2022-09-17 23:20:00	1.91701	1.916931	1.91701	0
2022-09-17 23:25:00	1.91622	1.916852	1.91622	0
2022-09-17 23:30:00	1.91701	1.916852	1.91701	0
2022-09-17 23:35:00	1.91622	1.916773	1.91622	0
2022-09-17 23:40:00	1.91701	1.916773	1.91701	0
2022-09-17 23:45:00	1.91701	1.916773	1.91701	0
2022-09-17 23:50:00	1.91701	1.916773	1.91701	0
2022-09-17 23:55:00	1.91701	1.916773	1.91701	0
2022-09-18 00:00:00	1.91701	1.916852	1.91701	0
2022-09-18 00:05:00	1.91701	1.916852	1.91701	0
2022-09-18 00:10:00	1.91701	1.916852	1.91701	0
2022-09-18 00:15:00	1.91542	1.916772	1.91542	0
2022-09-18 00:20:00	1.91701	1.916772	1.91701	0
2022-09-18 00:25:00	1.91701	1.916851	1.91701	0
2022-09-18 00:30:00	1.91701	1.916851	1.91701	0
2022-09-18 00:35:00	1.91701	1.916851	1.91701	0
2022-09-18 00:40:00	1.91701	1.916851	1.91701	0
2022-09-18 00:45:00	1.91701	1.916851	1.91701	0
2022-09-18 00:50:00	1.91701	1.916851	1.91701	0
2022-09-18 00:55:00	1.91701	1.916851	1.91701	0
2022-09-18 01:00:00	1.91622	1.916772	1.91622	0
2022-09-18 01:05:00	1.91701	1.916931	1.91701	0
2022-09-18 01:10:00	1.91622	1.916852	1.91622	0
2022-09-18 01:15:00	1.91701	1.916852	1.91701	0
2022-09-18 01:20:00	1.91622	1.916773	1.91622	0
2022-09-18 01:25:00	1.91622	1.916694	1.91622	0
2022-09-18 01:30:00	1.91701	1.916694	1.91701	0
2022-09-18 01:35:00	1.91701	1.916694	1.91701	0
2022-09-18 01:40:00	1.91701	1.916694	1.91701	0
2022-09-18 01:45:00	1.91701	1.916694	1.91701	0
2022-09-18 01:50:00	1.91701	1.916773	1.91701	0
2022-09-18 01:55:00	1.91622	1.916694	1.91622	0
2022-09-18 02:00:00	1.91701	1.916773	1.91701	0
2022-09-18 02:05:00	1.91622	1.916694	1.91622	0
2022-09-18 02:10:00	1.91701	1.916773	1.91701	0
2022-09-18 02:15:00	1.91622	1.916773	1.91622	0
2022-09-18 02:20:00	1.91622	1.916694	1.91622	0
2022-09-18 02:25:00	1.91542	1.916535	1.91542	0
2022-09-18 02:30:00	1.91542	1.916376	1.91542	0
2022-09-18 02:35:00	1.91622	1.916297	1.91622	0
2022-09-18 02:40:00	1.91701	1.916297	1.91701	0
2022-09-18 02:45:00	1.91701	1.916376	1.91701	0
2022-09-18 02:50:00	1.91622	1.916297	1.91622	0
2022-09-18 02:55:00	1.91622	1.916297	1.91622	0
2022-09-18 03:00:00	1.91622	1.916218	1.91622	0
2022-09-18 03:05:00	1.91542	1.916138	1.91542	0
2022-09-18 03:10:00	1.91542	1.916058	1.91542	0
2022-09-18 03:15:00	1.91622	1.916138	1.91622	0
2022-09-18 03:20:00	1.91542	1.916138	1.91542	0
2022-09-18 03:25:00	1.91622	1.916138	1.91622	0
2022-09-18 03:30:00	1.91701	1.916138	1.91701	0
2022-09-18 03:35:00	1.91701	1.916138	1.91701	0
2022-09-18 03:40:00	1.91542	1.916058	1.91542	0
2022-09-18 03:45:00	1.91622	1.916058	1.91622	0
2022-09-18 03:50:00	1.91701	1.916137	1.91701	0
2022-09-18 03:55:00	1.91622	1.916217	1.91622	0
2022-09-18 04:00:00	1.91622	1.916297	1.91622	0
2022-09-18 04:05:00	1.91542	1.916217	1.91542	0
2022-09-18 04:10:00	1.91542	1.916217	1.91542	0
2022-09-18 04:15:00	1.91701	1.916296	1.91701	0
2022-09-18 04:20:00	1.91622	1.916217	1.91622	0
2022-09-18 04:25:00	1.91622	1.916138	1.91622	0
2022-09-18 04:30:00	1.91622	1.916218	1.91622	0
2022-09-18 04:35:00	1.91542	1.916138	1.91542	0
2022-09-18 04:40:00	1.91622	1.916059	1.91622	0
2022-09-18 04:45:00	1.91622	1.916059	1.91622	0
2022-09-18 04:50:00	1.91701	1.916138	1.91701	0
2022-09-18 04:55:00	1.91622	1.916218	1.91622	0
2022-09-18 05:00:00	1.91701	1.916377	1.91701	0
2022-09-18 05:05:00	1.91622	1.916298	1.91622	0
2022-09-18 05:10:00	1.91622	1.916298	1.91622	0
2022-09-18 05:15:00	1.91542	1.916218	1.91542	0
2022-09-18 05:20:00	1.91542	1.916138	1.91542	0
2022-09-18 05:25:00	1.91622	1.916218	1.91622	0
2022-09-18 05:30:00	1.91622	1.916218	1.91622	0
2022-09-18 05:35:00	1.91622	1.916218	1.91622	0
2022-09-18 05:40:00	1.91542	1.916059	1.91542	0
2022-09-18 05:45:00	1.91622	1.916059	1.91622	0
2022-09-18 05:50:00	1.91622	1.91598	1.91622	0
2022-09-18 05:55:00	1.91622	1.91598	1.91622	0
2022-09-18 06:00:00	1.91701	1.916059	1.91701	0
2022-09-18 06:05:00	1.91542	1.916059	1.91542	0
2022-09-18 06:10:00	1.91622	1.916139	1.91622	0
2022-09-18 06:15:00	1.91701	1.916218	1.91701	0
2022-09-18 06:20:00	1.91622	1.916218	1.91622	0
2022-09-18 06:25:00	1.91622	1.916218	1.91622	0
2022-09-18 06:30:00	1.91701	1.916377	1.91701	0
2022-09-18 06:35:00	1.91542	1.916297	1.91542	0
2022-09-18 06:40:00	1.91622	1.916297	1.91622	0
2022-09-18 06:45:00	1.91622	1.916297	1.91622	0
2022-09-18 06:50:00	1.91622	1.916218	1.91622	0
2022-09-18 06:55:00	1.91622	1.916298	1.91622	0
2022-09-18 07:00:00	1.91701	1.916377	1.91701	0
2022-09-18 07:05:00	1.91622	1.916298	1.91622	0
2022-09-18 07:10:00	1.91542	1.916218	1.91542	0
2022-09-18 07:15:00	1.91622	1.916218	1.91622	0
2022-09-18 07:20:00	1.91622	1.916139	1.91622	0
2022-09-18 07:25:00	1.91542	1.916139	1.91542	0
2022-09-18 07:30:00	1.91622	1.916139	1.91622	0
2022-09-18 07:35:00	1.91462	1.915979	1.91462	0
2022-09-18 07:40:00	1.91462	1.915819	1.91462	0
2022-09-18 07:45:00	1.91542	1.915739	1.91542	0
2022-09-18 07:50:00	1.91462	1.9155	1.91462	0
2022-09-18 07:55:00	1.91462	1.91534	1.91462	0
2022-09-18 08:00:00	1.91542	1.91534	1.91542	0
2022-09-18 08:05:00	1.91462	1.91518	1.91462	0
2022-09-18 08:10:00	1.91701	1.915259	1.91701	0
2022-09-18 08:15:00	1.91622	1.915339	1.91622	0
2022-09-18 08:20:00	1.91542	1.915259	1.91542	0
2022-09-18 08:25:00	1.91542	1.915339	1.91542	0
2022-09-18 08:30:00	1.91542	1.915419	1.91542	0
2022-09-18 08:35:00	1.91542	1.915419	1.91542	0
2022-09-18 08:40:00	1.91542	1.915499	1.91542	0
2022-09-18 08:45:00	1.91542	1.915579	1.91542	0
2022-09-18 08:50:00	1.91542	1.915579	1.91542	0
2022-09-18 08:55:00	1.91542	1.915659	1.91542	0
2022-09-18 09:00:00	1.91462	1.91542	1.91462	0
2022-09-18 09:05:00	1.91462	1.91526	1.91462	0
2022-09-18 09:10:00	1.91542	1.91526	1.91542	0
2022-09-18 09:15:00	1.91622	1.91534	1.91622	0
2022-09-18 09:20:00	1.91542	1.91534	1.91542	0
2022-09-18 09:25:00	1.91462	1.91526	1.91462	0
2022-09-18 09:30:00	1.91622	1.91534	1.91622	0
2022-09-18 09:35:00	1.91383	1.915181	1.91383	0
2022-09-18 09:40:00	1.91462	1.915101	1.91462	0
2022-09-18 09:45:00	1.91542	1.915101	1.91542	0
2022-09-18 09:50:00	1.91462	1.915101	1.91462	0
2022-09-18 09:55:00	1.91462	1.915101	1.91462	0
2022-09-18 10:00:00	1.91542	1.915101	1.91542	0
2022-09-18 10:05:00	1.91622	1.915101	1.91622	0
2022-09-18 10:10:00	1.91542	1.915101	1.91542	0
2022-09-18 10:15:00	1.91542	1.915181	1.91542	0
2022-09-18 10:20:00	1.91462	1.915021	1.91462	0
2022-09-18 10:25:00	1.91542	1.91518	1.91542	0
2022-09-18 10:30:00	1.91542	1.91526	1.91542	0
2022-09-18 10:35:00	1.91542	1.91526	1.91542	0
2022-09-18 10:40:00	1.91462	1.91526	1.91462	0
2022-09-18 10:45:00	1.91542	1.91534	1.91542	0
2022-09-18 10:50:00	1.91542	1.91534	1.91542	0
2022-09-18 10:55:00	1.91462	1.91518	1.91462	0
2022-09-18 11:00:00	1.91462	1.9151	1.91462	0
2022-09-18 11:05:00	1.91462	1.91502	1.91462	0
2022-09-18 11:10:00	1.91462	1.91502	1.91462	0
2022-09-18 11:15:00	1.91542	1.91502	1.91542	0
2022-09-18 11:20:00	1.91462	1.91494	1.91462	0
2022-09-18 11:25:00	1.91462	1.91486	1.91462	0
2022-09-18 11:30:00	1.91542	1.91494	1.91542	0
2022-09-18 11:35:00	1.91542	1.91494	1.91542	0
2022-09-18 11:40:00	1.91462	1.91486	1.91462	0
2022-09-18 11:45:00	1.91462	1.91486	1.91462	0
2022-09-18 11:50:00	1.91542	1.91494	1.91542	0
2022-09-18 11:55:00	1.91462	1.91494	1.91462	0
2022-09-18 12:00:00	1.91542	1.91502	1.91542	0
2022-09-18 12:05:00	1.91462	1.91494	1.91462	0
2022-09-18 12:10:00	1.91542	1.91502	1.91542	0
2022-09-18 12:15:00	1.91462	1.91502	1.91462	0
2022-09-18 12:20:00	1.91462	1.91494	1.91462	0
2022-09-18 12:25:00	1.91383	1.914781	1.91383	0
2022-09-18 12:30:00	1.91462	1.914781	1.91462	0
2022-09-18 12:35:00	1.91462	1.914781	1.91462	0
2022-09-18 12:40:00	1.91462	1.914701	1.91462	0
2022-09-18 12:45:00	1.91383	1.914622	1.91383	0
2022-09-18 12:50:00	1.91383	1.914463	1.91383	0
2022-09-18 12:55:00	1.91542	1.914543	1.91542	0
2022-09-18 13:00:00	1.91383	1.914384	1.91383	0
2022-09-18 13:05:00	1.91462	1.914384	1.91462	0
2022-09-18 13:10:00	1.91383	1.914305	1.91383	0
2022-09-18 13:15:00	1.91542	1.914464	1.91542	0
2022-09-18 13:20:00	1.91462	1.914464	1.91462	0
2022-09-18 13:25:00	1.91462	1.914464	1.91462	0
2022-09-18 13:30:00	1.91542	1.914544	1.91542	0
2022-09-18 13:35:00	1.91383	1.914544	1.91383	0
2022-09-18 13:40:00	1.91462	1.914623	1.91462	0
2022-09-18 13:45:00	1.91383	1.914464	1.91383	0
2022-09-18 13:50:00	1.91383	1.914464	1.91383	0
2022-09-18 13:55:00	1.91462	1.914464	1.91462	0
2022-09-18 14:00:00	1.91462	1.914543	1.91462	0
2022-09-18 14:05:00	1.91383	1.914384	1.91383	0
2022-09-18 14:10:00	1.91542	1.914464	1.91542	0
2022-09-18 14:15:00	1.91542	1.914544	1.91542	0
2022-09-18 14:20:00	1.91542	1.914544	1.91542	0
2022-09-18 14:25:00	1.91462	1.914623	1.91462	0
2022-09-18 14:30:00	1.91383	1.914544	1.91383	0
2022-09-18 14:35:00	1.91542	1.914703	1.91542	0
2022-09-18 14:40:00	1.91462	1.914782	1.91462	0
2022-09-18 14:45:00	1.91383	1.914703	1.91383	0
2022-09-18 14:50:00	1.91462	1.914703	1.91462	0
2022-09-18 14:55:00	1.91383	1.914703	1.91383	0
2022-09-18 15:00:00	1.91542	1.914703	1.91542	0
2022-09-18 15:05:00	1.91542	1.914703	1.91542	0
2022-09-18 15:10:00	1.91542	1.914703	1.91542	0
2022-09-18 15:15:00	1.91462	1.914703	1.91462	0
2022-09-18 15:20:00	1.91383	1.914703	1.91383	0
2022-09-18 15:25:00	1.91462	1.914623	1.91462	0
2022-09-18 15:30:00	1.91383	1.914544	1.91383	0
2022-09-18 15:35:00	1.91383	1.914544	1.91383	0
2022-09-18 15:40:00	1.91383	1.914465	1.91383	0
2022-09-18 15:45:00	1.91383	1.914465	1.91383	0
2022-09-18 15:50:00	1.91383	1.914306	1.91383	0
2022-09-18 15:55:00	1.91383	1.914147	1.91383	0
2022-09-18 16:00:00	1.91462	1.914067	1.91462	0
2022-09-18 16:05:00	1.91383	1.913988	1.91383	0
2022-09-18 16:10:00	1.91383	1.913988	1.91383	0
2022-09-18 16:15:00	1.91462	1.913988	1.91462	0
2022-09-18 16:20:00	1.91462	1.914067	1.91462	0
2022-09-18 16:25:00	1.91383	1.914067	1.91383	0
2022-09-18 16:30:00	1.91383	1.914067	1.91383	0
2022-09-18 16:35:00	1.91622	1.914306	1.91622	0
2022-09-18 16:40:00	1.91383	1.914306	1.91383	0
2022-09-18 16:45:00	1.91383	1.914306	1.91383	0
2022-09-18 16:50:00	1.91462	1.914306	1.91462	0
2022-09-18 16:55:00	1.91542	1.914465	1.91542	0
2022-09-18 17:00:00	1.91542	1.914624	1.91542	0
2022-09-18 17:05:00	1.91383	1.914545	1.91383	0
2022-09-18 17:10:00	1.91542	1.914625	1.91542	0
2022-09-18 17:15:00	1.91462	1.914704	1.91462	0
2022-09-18 17:20:00	1.91383	1.914704	1.91383	0
2022-09-18 17:25:00	1.91462	1.914544	1.91462	0
2022-09-18 17:30:00	1.91462	1.914623	1.91462	0
2022-09-18 17:35:00	1.91462	1.914702	1.91462	0
2022-09-18 17:40:00	1.91383	1.914623	1.91383	0
2022-09-18 17:45:00	1.91462	1.914543	1.91462	0
2022-09-18 17:50:00	1.91462	1.914463	1.91462	0
2022-09-18 17:55:00	1.91383	1.914463	1.91383	0
2022-09-18 18:00:00	1.91383	1.914304	1.91383	0
2022-09-18 18:05:00	1.91462	1.914304	1.91462	0
2022-09-18 18:10:00	1.91462	1.914383	1.91462	0
2022-09-18 18:15:00	1.91383	1.914304	1.91383	0
2022-09-18 18:20:00	1.91383	1.914225	1.91383	0
2022-09-18 18:25:00	1.91383	1.914146	1.91383	0
2022-09-18 18:30:00	1.91383	1.914146	1.91383	0
2022-09-18 18:35:00	1.91462	1.914146	1.91462	0
2022-09-18 18:40:00	1.91383	1.914067	1.91383	0
2022-09-18 18:45:00	1.91383	1.914067	1.91383	0
2022-09-18 18:50:00	1.91383	1.914067	1.91383	0
2022-09-18 18:55:00	1.91462	1.914067	1.91462	0
2022-09-18 19:00:00	1.91383	1.913988	1.91383	0
2022-09-18 19:05:00	1.91383	1.913988	1.91383	0
2022-09-18 19:10:00	1.91462	1.914067	1.91462	0
2022-09-18 19:15:00	1.91383	1.914067	1.91383	0
2022-09-18 19:20:00	1.91462	1.914146	1.91462	0
2022-09-18 19:25:00	1.91462	1.914146	1.91462	0
2022-09-18 19:30:00	1.91462	1.914225	1.91462	0
2022-09-18 19:35:00	1.91462	1.914304	1.91462	0
2022-09-18 19:40:00	1.91383	1.914304	1.91383	0
2022-09-18 19:45:00	1.91542	1.914384	1.91542	0
2022-09-18 19:50:00	1.91383	1.914384	1.91383	0
2022-09-18 19:55:00	1.91462	1.914463	1.91462	0
2022-09-18 20:00:00	1.91383	1.914384	1.91383	0
2022-09-18 20:05:00	1.91383	1.914384	1.91383	0
2022-09-18 20:10:00	1.91383	1.914305	1.91383	0
2022-09-18 20:15:00	1.91383	1.914226	1.91383	0
2022-09-18 20:20:00	1.91462	1.914226	1.91462	0
2022-09-18 20:25:00	1.91462	1.914226	1.91462	0
2022-09-18 20:30:00	1.91383	1.914226	1.91383	0
2022-09-18 20:35:00	1.91383	1.914067	1.91383	0
2022-09-18 20:40:00	1.91383	1.914067	1.91383	0
2022-09-18 20:45:00	1.91383	1.913988	1.91383	0
2022-09-18 20:50:00	1.91462	1.914067	1.91462	0
2022-09-18 20:55:00	1.91383	1.914067	1.91383	0
2022-09-18 21:00:00	1.91462	1.914146	1.91462	0
2022-09-18 21:05:00	1.91462	1.914225	1.91462	0
2022-09-18 21:10:00	1.91383	1.914146	1.91383	0
2022-09-18 21:15:00	1.91462	1.914146	1.91462	0
2022-09-18 21:20:00	1.91383	1.914146	1.91383	0
2022-09-18 21:25:00	1.91462	1.914225	1.91462	0
2022-09-18 21:30:00	1.91383	1.914225	1.91383	0
2022-09-18 21:35:00	1.91542	1.914384	1.91542	0
2022-09-18 21:40:00	1.91542	1.914464	1.91542	0
2022-09-18 21:45:00	1.91383	1.914464	1.91383	0
2022-09-18 21:50:00	1.91383	1.914385	1.91383	0
2022-09-18 21:55:00	1.91383	1.914306	1.91383	0
2022-09-18 22:00:00	1.91383	1.914306	1.91383	0
2022-09-18 22:05:00	1.91383	1.914227	1.91383	0
2022-09-18 22:10:00	1.91383	1.914227	1.91383	0
2022-09-18 22:15:00	1.91383	1.914148	1.91383	0
2022-09-18 22:20:00	1.91383	1.914148	1.91383	0
2022-09-18 22:25:00	1.91383	1.913989	1.91383	0
2022-09-18 22:30:00	1.91462	1.913909	1.91462	0
2022-09-18 22:35:00	1.91383	1.913909	1.91383	0
2022-09-18 22:40:00	1.91383	1.913909	1.91383	0
2022-09-18 22:45:00	1.91383	1.913909	1.91383	0
2022-09-18 22:50:00	1.91462	1.913988	1.91462	0
2022-09-18 22:55:00	1.91383	1.913988	1.91383	0
2022-09-18 23:00:00	1.91462	1.914067	1.91462	0
2022-09-18 23:05:00	1.91383	1.914067	1.91383	0
2022-09-18 23:10:00	1.91383	1.914067	1.91383	0
2022-09-18 23:15:00	1.91383	1.914067	1.91383	0
2022-09-18 23:20:00	1.91462	1.914067	1.91462	0
2022-09-18 23:25:00	1.91383	1.914067	1.91383	0
2022-09-18 23:30:00	1.91383	1.914067	1.91383	0
2022-09-18 23:35:00	1.91383	1.914067	1.91383	0
2022-09-18 23:40:00	1.91542	1.914147	1.91542	0
2022-09-18 23:45:00	1.91462	1.914226	1.91462	0
2022-09-18 23:50:00	1.91542	1.914306	1.91542	0
2022-09-18 23:55:00	1.91383	1.914306	1.91383	0
2022-09-19 00:00:00	1.91383	1.914306	1.91383	0
2022-09-19 00:05:00	1.91383	1.914306	1.91383	0
2022-09-19 00:10:00	1.91383	1.914227	1.91383	0
2022-09-19 00:15:00	1.91383	1.914227	1.91383	0
2022-09-19 00:20:00	1.91383	1.914227	1.91383	0
2022-09-19 00:25:00	1.91383	1.914227	1.91383	0
2022-09-19 00:30:00	1.91462	1.914147	1.91462	0
2022-09-19 00:35:00	1.91462	1.914147	1.91462	0
2022-09-19 00:40:00	1.91383	1.913988	1.91383	0
2022-09-19 00:45:00	1.91383	1.913988	1.91383	0
2022-09-19 00:50:00	1.91383	1.913988	1.91383	0
2022-09-19 00:55:00	1.91383	1.913988	1.91383	0
2022-09-19 01:00:00	1.91383	1.913988	1.91383	0
2022-09-19 01:05:00	1.91383	1.913988	1.91383	0
2022-09-19 01:10:00	1.91383	1.913988	1.91383	0
2022-09-19 01:15:00	1.91383	1.913988	1.91383	0
2022-09-19 01:20:00	1.91383	1.913909	1.91383	0
2022-09-19 01:25:00	1.91383	1.91383	1.91383	0
2022-09-19 01:30:00	1.91383	1.91383	1.91383	0
2022-09-19 01:35:00	1.91383	1.91383	1.91383	0
2022-09-19 01:40:00	1.91383	1.91383	1.91383	0
2022-09-19 01:45:00	1.91383	1.91383	1.91383	0
2022-09-19 01:50:00	1.91383	1.91383	1.91383	0
2022-09-19 01:55:00	1.91383	1.91383	1.91383	0
2022-09-19 02:00:00	1.91542	1.913989	1.91542	0
2022-09-19 02:05:00	1.91383	1.913989	1.91383	0
2022-09-19 02:10:00	1.91383	1.913989	1.91383	0
2022-09-19 02:15:00	1.91383	1.913989	1.91383	0
2022-09-19 02:20:00	1.91462	1.914068	1.91462	0
2022-09-19 02:25:00	1.91383	1.914068	1.91383	0
2022-09-19 02:30:00	1.91383	1.914068	1.91383	0
2022-09-19 02:35:00	1.91383	1.914068	1.91383	0
2022-09-19 02:40:00	1.91383	1.914068	1.91383	0
2022-09-19 02:45:00	1.91462	1.914147	1.91462	0
2022-09-19 02:50:00	1.91383	1.913988	1.91383	0
2022-09-19 02:55:00	1.91383	1.913988	1.91383	0
2022-09-19 03:00:00	1.91462	1.914067	1.91462	0
2022-09-19 03:05:00	1.91383	1.914067	1.91383	0
2022-09-19 03:10:00	1.91383	1.913988	1.91383	0
2022-09-19 03:15:00	1.91383	1.913988	1.91383	0
2022-09-19 03:20:00	1.91383	1.913988	1.91383	0
2022-09-19 03:25:00	1.91383	1.913988	1.91383	0
2022-09-19 03:30:00	1.91542	1.914147	1.91542	0
2022-09-19 03:35:00	1.91383	1.914068	1.91383	0
2022-09-19 03:40:00	1.91383	1.914068	1.91383	0
2022-09-19 03:45:00	1.91383	1.914068	1.91383	0
2022-09-19 03:50:00	1.91462	1.914068	1.91462	0
2022-09-19 03:55:00	1.91304	1.913989	1.91304	0
2022-09-19 04:00:00	1.91383	1.913989	1.91383	0
2022-09-19 04:05:00	1.91383	1.913989	1.91383	0
2022-09-19 04:10:00	1.91462	1.914068	1.91462	0
2022-09-19 04:15:00	1.91304	1.913989	1.91304	0
2022-09-19 04:20:00	1.91383	1.91383	1.91383	0
2022-09-19 04:25:00	1.91383	1.91383	1.91383	0
2022-09-19 04:30:00	1.91383	1.91383	1.91383	0
2022-09-19 04:35:00	1.91383	1.91383	1.91383	0
2022-09-19 04:40:00	1.91383	1.913751	1.91383	0
2022-09-19 04:45:00	1.91383	1.91383	1.91383	0
2022-09-19 04:50:00	1.91383	1.91383	1.91383	0
2022-09-19 04:55:00	1.91383	1.91383	1.91383	0
2022-09-19 05:00:00	1.91383	1.913751	1.91383	0
2022-09-19 05:05:00	1.91383	1.91383	1.91383	0
2022-09-19 05:10:00	1.91383	1.91383	1.91383	0
2022-09-19 05:15:00	1.91462	1.913909	1.91462	0
2022-09-19 05:20:00	1.92019	1.914545	1.92019	0
2022-09-19 05:25:00	1.92575	1.915737	1.92575	0
2022-09-19 05:30:00	1.92019	1.916373	1.92019	0
2022-09-19 05:35:00	1.91542	1.916532	1.91542	0
2022-09-19 05:40:00	1.91304	1.916453	1.91304	0
2022-09-19 05:45:00	1.91383	1.916453	1.91383	0
2022-09-19 05:50:00	1.91304	1.916374	1.91304	0
2022-09-19 05:55:00	1.91304	1.916295	1.91304	0
2022-09-19 06:00:00	1.91383	1.916295	1.91383	0
2022-09-19 06:05:00	1.92336	1.917169	1.92336	0
2022-09-19 06:10:00	1.92336	1.917486	1.92336	0
2022-09-19 06:15:00	1.92336	1.917247	1.92336	0
2022-09-19 06:20:00	1.92336	1.917564	1.92336	0
2022-09-19 06:25:00	1.92336	1.918358	1.92336	0
2022-09-19 06:30:00	1.91701	1.918755	1.91701	0
2022-09-19 06:35:00	1.91144	1.918516	1.91144	0
2022-09-19 06:40:00	1.91065	1.918277	1.91065	0
2022-09-19 06:45:00	1.91065	1.918038	1.91065	0
2022-09-19 06:50:00	1.91065	1.91772	1.91065	0
2022-09-19 06:55:00	1.91065	1.916449	1.91065	0
2022-09-19 07:00:00	1.91144	1.915257	1.91144	0
2022-09-19 07:05:00	1.91225	1.914146	1.91225	0
2022-09-19 07:10:00	1.91144	1.912954	1.91144	0
2022-09-19 07:15:00	1.91065	1.911683	1.91065	0
2022-09-19 07:20:00	1.91304	1.911286	1.91304	0
2022-09-19 07:25:00	1.91304	1.911446	1.91304	0
2022-09-19 07:30:00	1.91225	1.911606	1.91225	0
2022-09-19 07:35:00	1.91225	1.911766	1.91225	0
2022-09-19 07:40:00	1.91225	1.911926	1.91225	0
2022-09-19 07:45:00	1.91701	1.912562	1.91701	0
2022-09-19 07:50:00	1.91701	1.913119	1.91701	0
2022-09-19 07:55:00	1.91383	1.913277	1.91383	0
2022-09-19 08:00:00	1.91225	1.913358	1.91225	0
2022-09-19 08:05:00	1.91304	1.913597	1.91304	0
2022-09-19 08:10:00	1.91304	1.913597	1.91304	0
2022-09-19 08:15:00	1.91383	1.913676	1.91383	0
2022-09-19 08:20:00	1.91383	1.913834	1.91383	0
2022-09-19 08:25:00	1.91383	1.913992	1.91383	0
2022-09-19 08:30:00	1.91462	1.914229	1.91462	0
2022-09-19 08:35:00	1.91462	1.91399	1.91462	0
2022-09-19 08:40:00	1.91542	1.913831	1.91542	0
2022-09-19 08:45:00	1.91542	1.91399	1.91542	0
2022-09-19 08:50:00	1.91542	1.914307	1.91542	0
2022-09-19 08:55:00	1.91701	1.914704	1.91701	0
2022-09-19 09:00:00	1.91542	1.914942	1.91542	0
2022-09-19 09:05:00	1.91542	1.915101	1.91542	0
2022-09-19 09:10:00	1.91542	1.91526	1.91542	0
2022-09-19 09:15:00	1.91542	1.915419	1.91542	0
2022-09-19 09:20:00	1.91462	1.915419	1.91462	0
2022-09-19 09:25:00	1.9186	1.915817	1.9186	0
2022-09-19 09:30:00	1.91542	1.915817	1.91542	0
2022-09-19 09:35:00	1.91383	1.915658	1.91383	0
2022-09-19 09:40:00	1.91383	1.915499	1.91383	0
2022-09-19 09:45:00	1.91225	1.915023	1.91225	0
2022-09-19 09:50:00	1.91225	1.914706	1.91225	0
2022-09-19 09:55:00	1.91383	1.914547	1.91383	0
2022-09-19 10:00:00	1.91383	1.914388	1.91383	0
2022-09-19 10:05:00	1.91225	1.914071	1.91225	0
2022-09-19 10:10:00	1.91383	1.913992	1.91383	0
2022-09-19 10:15:00	1.91225	1.913357	1.91225	0
2022-09-19 10:20:00	1.91225	1.91304	1.91225	0
2022-09-19 10:25:00	1.91304	1.912961	1.91304	0
2022-09-19 10:30:00	1.91144	1.912722	1.91144	0
2022-09-19 10:35:00	1.91065	1.912562	1.91065	0
2022-09-19 10:40:00	1.91144	1.912481	1.91144	0
2022-09-19 10:45:00	1.91065	1.912163	1.91065	0
2022-09-19 10:50:00	1.91225	1.912005	1.91225	0
2022-09-19 10:55:00	1.91065	1.911845	1.91065	0
2022-09-19 11:00:00	1.91144	1.911606	1.91144	0
2022-09-19 11:05:00	1.91304	1.911685	1.91304	0
2022-09-19 11:10:00	1.91144	1.911604	1.91144	0
2022-09-19 11:15:00	1.91065	1.911365	1.91065	0
2022-09-19 11:20:00	1.91225	1.911446	1.91225	0
2022-09-19 11:25:00	1.91065	1.911446	1.91065	0
2022-09-19 11:30:00	1.91065	1.911367	1.91065	0
2022-09-19 11:35:00	1.91065	1.911367	1.91065	0
2022-09-19 11:40:00	1.91225	1.911367	1.91225	0
2022-09-19 11:45:00	1.91065	1.911367	1.91065	0
2022-09-19 11:50:00	1.91065	1.911288	1.91065	0
2022-09-19 11:55:00	1.91144	1.911128	1.91144	0
2022-09-19 12:00:00	1.91225	1.911209	1.91225	0
2022-09-19 12:05:00	1.91225	1.911369	1.91225	0
2022-09-19 12:10:00	1.91225	1.911369	1.91225	0
2022-09-19 12:15:00	1.91622	1.911926	1.91622	0
2022-09-19 12:20:00	1.92336	1.913197	1.92336	0
2022-09-19 12:25:00	1.92575	1.914707	1.92575	0
2022-09-19 12:30:00	1.92336	1.915818	1.92336	0
2022-09-19 12:35:00	1.92257	1.91701	1.92257	0
2022-09-19 12:40:00	1.92178	1.918123	1.92178	0
2022-09-19 12:45:00	1.92496	1.919475	1.92496	0
2022-09-19 12:50:00	1.92336	1.920586	1.92336	0
2022-09-19 12:55:00	1.92099	1.92146	1.92099	0
2022-09-19 13:00:00	1.92019	1.922254	1.92019	0
2022-09-19 13:05:00	1.92019	1.922651	1.92019	0
2022-09-19 13:10:00	1.91462	1.921777	1.91462	0
2022-09-19 13:15:00	1.91701	1.920903	1.91701	0
2022-09-19 13:20:00	1.91225	1.919792	1.91225	0
2022-09-19 13:25:00	1.90747	1.918282	1.90747	0
2022-09-19 13:30:00	1.90588	1.916692	1.90588	0
2022-09-19 13:35:00	1.90509	1.914705	1.90509	0
2022-09-19 13:40:00	1.90668	1.913037	1.90668	0
2022-09-19 13:45:00	1.90747	1.911685	1.90747	0
2022-09-19 13:50:00	1.90826	1.910492	1.90826	0
2022-09-19 13:55:00	1.90747	1.90922	1.90747	0
2022-09-19 14:00:00	1.90907	1.908665	1.90907	0
2022-09-19 14:05:00	1.90986	1.90795	1.90986	0
2022-09-19 14:10:00	1.90907	1.907632	1.90907	0
2022-09-19 14:15:00	1.91065	1.90795	1.91065	0
2022-09-19 14:20:00	1.90986	1.908348	1.90986	0
2022-09-19 14:25:00	1.90986	1.908825	1.90986	0
2022-09-19 14:30:00	1.91065	1.909222	1.91065	0
2022-09-19 14:35:00	1.90986	1.909461	1.90986	0
2022-09-19 14:40:00	1.90986	1.909621	1.90986	0
2022-09-19 14:45:00	1.90907	1.909781	1.90907	0
2022-09-19 14:50:00	1.91065	1.909939	1.91065	0
2022-09-19 14:55:00	1.90986	1.909939	1.90986	0
2022-09-19 15:00:00	1.90986	1.910018	1.90986	0
2022-09-19 15:05:00	1.91065	1.910018	1.91065	0
2022-09-19 15:10:00	1.91065	1.910097	1.91065	0
2022-09-19 15:15:00	1.91065	1.910176	1.91065	0
2022-09-19 15:20:00	1.90986	1.910097	1.90986	0
2022-09-19 15:25:00	1.91065	1.910176	1.91065	0
2022-09-19 15:30:00	1.91065	1.910255	1.91065	0
2022-09-19 15:35:00	1.90986	1.910334	1.90986	0
2022-09-19 15:40:00	1.90986	1.910255	1.90986	0
2022-09-19 15:45:00	1.91065	1.910334	1.91065	0
2022-09-19 15:50:00	1.91065	1.910413	1.91065	0
2022-09-19 15:55:00	1.91065	1.910413	1.91065	0
2022-09-19 16:00:00	1.91065	1.910413	1.91065	0
2022-09-19 16:05:00	1.91065	1.910413	1.91065	0
2022-09-19 16:10:00	1.91065	1.910492	1.91065	0
2022-09-19 16:15:00	1.91065	1.910492	1.91065	0
2022-09-19 16:20:00	1.91065	1.910492	1.91065	0
2022-09-19 16:25:00	1.91065	1.910571	1.91065	0
2022-09-19 16:30:00	1.91065	1.91065	1.91065	0
2022-09-19 16:35:00	1.91065	1.91065	1.91065	0
2022-09-19 16:40:00	1.91065	1.91065	1.91065	0
2022-09-19 16:45:00	1.91065	1.91065	1.91065	0
2022-09-19 16:50:00	1.91144	1.910729	1.91144	0
2022-09-19 16:55:00	1.91065	1.910729	1.91065	0
2022-09-19 17:00:00	1.91065	1.910729	1.91065	0
2022-09-19 17:05:00	1.90986	1.91065	1.90986	0
2022-09-19 17:10:00	1.91065	1.91065	1.91065	0
2022-09-19 17:15:00	1.91065	1.91065	1.91065	0
2022-09-19 17:20:00	1.91065	1.91065	1.91065	0
2022-09-19 17:25:00	1.90986	1.910571	1.90986	0
2022-09-19 17:30:00	1.90986	1.910492	1.90986	0
2022-09-19 17:35:00	1.91065	1.910492	1.91065	0
2022-09-19 17:40:00	1.91065	1.910413	1.91065	0
2022-09-19 17:45:00	1.91065	1.910413	1.91065	0
2022-09-19 17:50:00	1.91144	1.910492	1.91144	0
2022-09-19 17:55:00	1.91065	1.910571	1.91065	0
2022-09-19 18:00:00	1.91065	1.910571	1.91065	0
2022-09-19 18:05:00	1.91065	1.910571	1.91065	0
2022-09-19 18:10:00	1.91065	1.910571	1.91065	0
2022-09-19 18:15:00	1.91065	1.91065	1.91065	0
2022-09-19 18:20:00	1.91065	1.910729	1.91065	0
2022-09-19 18:25:00	1.91065	1.910729	1.91065	0
2022-09-19 18:30:00	1.91065	1.910729	1.91065	0
2022-09-19 18:35:00	1.91065	1.910729	1.91065	0
2022-09-19 18:40:00	1.91065	1.91065	1.91065	0
2022-09-19 18:45:00	1.91065	1.91065	1.91065	0
2022-09-19 18:50:00	1.91065	1.91065	1.91065	0
2022-09-19 18:55:00	1.91065	1.91065	1.91065	0
2022-09-19 19:00:00	1.91065	1.91065	1.91065	0
2022-09-19 19:05:00	1.91065	1.91065	1.91065	0
2022-09-19 19:10:00	1.91065	1.91065	1.91065	0
2022-09-19 19:15:00	1.91065	1.91065	1.91065	0
2022-09-19 19:20:00	1.91065	1.91065	1.91065	0
2022-09-19 19:25:00	1.91065	1.91065	1.91065	0
2022-09-19 19:30:00	1.91065	1.91065	1.91065	0
2022-09-19 19:35:00	1.91065	1.91065	1.91065	0
2022-09-19 19:40:00	1.91065	1.91065	1.91065	0
2022-09-19 19:45:00	1.91065	1.91065	1.91065	0
2022-09-19 19:50:00	1.91065	1.91065	1.91065	0
2022-09-19 19:55:00	1.91065	1.91065	1.91065	0
2022-09-19 20:00:00	1.91065	1.91065	1.91065	0
2022-09-19 20:05:00	1.91065	1.91065	1.91065	0
2022-09-19 20:10:00	1.91065	1.91065	1.91065	0
2022-09-19 20:15:00	1.91065	1.91065	1.91065	0
2022-09-19 20:20:00	1.91144	1.910729	1.91144	0
2022-09-19 20:25:00	1.91144	1.910808	1.91144	0
2022-09-19 20:30:00	1.91065	1.910808	1.91065	0
2022-09-19 20:35:00	1.91065	1.910808	1.91065	0
2022-09-19 20:40:00	1.91065	1.910808	1.91065	0
2022-09-19 20:45:00	1.91065	1.910808	1.91065	0
2022-09-19 20:50:00	1.91065	1.910808	1.91065	0
2022-09-19 20:55:00	1.91065	1.910808	1.91065	0
2022-09-19 21:00:00	1.91065	1.910808	1.91065	0
2022-09-19 21:05:00	1.91065	1.910808	1.91065	0
2022-09-19 21:10:00	1.91065	1.910729	1.91065	0
2022-09-19 21:15:00	1.91065	1.91065	1.91065	0
2022-09-19 21:20:00	1.91065	1.91065	1.91065	0
2022-09-19 21:25:00	1.91065	1.91065	1.91065	0
2022-09-19 21:30:00	1.91065	1.91065	1.91065	0
2022-09-19 21:35:00	1.91065	1.91065	1.91065	0
2022-09-19 21:40:00	1.91065	1.91065	1.91065	0
2022-09-19 21:45:00	1.91065	1.91065	1.91065	0
2022-09-19 21:50:00	1.91065	1.91065	1.91065	0
2022-09-19 21:55:00	1.91065	1.91065	1.91065	0
2022-09-19 22:00:00	1.91065	1.91065	1.91065	0
2022-09-19 22:05:00	1.91065	1.91065	1.91065	0
2022-09-19 22:10:00	1.91065	1.91065	1.91065	0
2022-09-19 22:15:00	1.91065	1.91065	1.91065	0
2022-09-19 22:20:00	1.91065	1.91065	1.91065	0
2022-09-19 22:25:00	1.91065	1.91065	1.91065	0
2022-09-19 22:30:00	1.91065	1.91065	1.91065	0
2022-09-19 22:35:00	1.91065	1.91065	1.91065	0
2022-09-19 22:40:00	1.90986	1.910571	1.90986	0
2022-09-19 22:45:00	1.91065	1.910571	1.91065	0
2022-09-19 22:50:00	1.91065	1.910571	1.91065	0
2022-09-19 22:55:00	1.91065	1.910571	1.91065	0
2022-09-19 23:00:00	1.91065	1.910571	1.91065	0
2022-09-19 23:05:00	1.91065	1.910571	1.91065	0
2022-09-19 23:10:00	1.91065	1.910571	1.91065	0
2022-09-19 23:15:00	1.91065	1.910571	1.91065	0
2022-09-19 23:20:00	1.90986	1.910492	1.90986	0
2022-09-19 23:25:00	1.90986	1.910413	1.90986	0
2022-09-19 23:30:00	1.91065	1.910492	1.91065	0
2022-09-19 23:35:00	1.91065	1.910492	1.91065	0
2022-09-19 23:40:00	1.91065	1.910492	1.91065	0
2022-09-19 23:45:00	1.91065	1.910492	1.91065	0
2022-09-19 23:50:00	1.91065	1.910492	1.91065	0
2022-09-19 23:55:00	1.91065	1.910492	1.91065	0
2022-09-20 00:00:00	1.90986	1.910413	1.90986	0
2022-09-20 00:05:00	1.91065	1.910413	1.91065	0
2022-09-20 00:10:00	1.91065	1.910492	1.91065	0
2022-09-20 00:15:00	1.91065	1.910571	1.91065	0
2022-09-20 00:20:00	1.91065	1.910571	1.91065	0
2022-09-20 00:25:00	1.91065	1.910571	1.91065	0
2022-09-20 00:30:00	1.90986	1.910492	1.90986	0
2022-09-20 00:35:00	1.91065	1.910492	1.91065	0
2022-09-20 00:40:00	1.91065	1.910492	1.91065	0
2022-09-20 00:45:00	1.91065	1.910492	1.91065	0
2022-09-20 00:50:00	1.91065	1.910571	1.91065	0
2022-09-20 00:55:00	1.90986	1.910492	1.90986	0
2022-09-20 01:00:00	1.91065	1.910492	1.91065	0
2022-09-20 01:05:00	1.91065	1.910492	1.91065	0
2022-09-20 01:10:00	1.91065	1.910492	1.91065	0
2022-09-20 01:15:00	1.91065	1.910492	1.91065	0
2022-09-20 01:20:00	1.91065	1.910571	1.91065	0
2022-09-20 01:25:00	1.91065	1.910571	1.91065	0
2022-09-20 01:30:00	1.91065	1.910571	1.91065	0
2022-09-20 01:35:00	1.91065	1.910571	1.91065	0
2022-09-20 01:40:00	1.91065	1.910571	1.91065	0
2022-09-20 01:45:00	1.91065	1.91065	1.91065	0
2022-09-20 01:50:00	1.90986	1.910571	1.90986	0
2022-09-20 01:55:00	1.91065	1.910571	1.91065	0
2022-09-20 02:00:00	1.91065	1.910571	1.91065	0
2022-09-20 02:05:00	1.91065	1.910571	1.91065	0
2022-09-20 02:10:00	1.91065	1.910571	1.91065	0
2022-09-20 02:15:00	1.91065	1.910571	1.91065	0
2022-09-20 02:20:00	1.91065	1.910571	1.91065	0
2022-09-20 02:25:00	1.90986	1.910492	1.90986	0
2022-09-20 02:30:00	1.90986	1.910413	1.90986	0
2022-09-20 02:35:00	1.91065	1.910413	1.91065	0
2022-09-20 02:40:00	1.91065	1.910492	1.91065	0
2022-09-20 02:45:00	1.91065	1.910492	1.91065	0
2022-09-20 02:50:00	1.91065	1.910492	1.91065	0
2022-09-20 02:55:00	1.91065	1.910492	1.91065	0
2022-09-20 03:00:00	1.91065	1.910492	1.91065	0
2022-09-20 03:05:00	1.91065	1.910492	1.91065	0
2022-09-20 03:10:00	1.91065	1.910492	1.91065	0
2022-09-20 03:15:00	1.91065	1.910571	1.91065	0
2022-09-20 03:20:00	1.91065	1.91065	1.91065	0
2022-09-20 03:25:00	1.91065	1.91065	1.91065	0
2022-09-20 03:30:00	1.91065	1.91065	1.91065	0
2022-09-20 03:35:00	1.90986	1.910571	1.90986	0
2022-09-20 03:40:00	1.90986	1.910492	1.90986	0
2022-09-20 03:45:00	1.91065	1.910492	1.91065	0
2022-09-20 03:50:00	1.91065	1.910492	1.91065	0
2022-09-20 03:55:00	1.91065	1.910492	1.91065	0
2022-09-20 04:00:00	1.91065	1.910492	1.91065	0
2022-09-20 04:05:00	1.91065	1.910492	1.91065	0
2022-09-20 04:10:00	1.91065	1.910492	1.91065	0
2022-09-20 04:15:00	1.91065	1.910492	1.91065	0
2022-09-20 04:20:00	1.90986	1.910413	1.90986	0
2022-09-20 04:25:00	1.91065	1.910492	1.91065	0
2022-09-20 04:30:00	1.91065	1.910571	1.91065	0
2022-09-20 04:35:00	1.90986	1.910492	1.90986	0
2022-09-20 04:40:00	1.91065	1.910492	1.91065	0
2022-09-20 04:45:00	1.90986	1.910413	1.90986	0
2022-09-20 04:50:00	1.91065	1.910413	1.91065	0
2022-09-20 04:55:00	1.91065	1.910413	1.91065	0
2022-09-20 05:00:00	1.91065	1.910413	1.91065	0
2022-09-20 05:05:00	1.91065	1.910413	1.91065	0
2022-09-20 05:10:00	1.91065	1.910492	1.91065	0
2022-09-20 05:15:00	1.91065	1.910492	1.91065	0
2022-09-20 05:20:00	1.91065	1.910492	1.91065	0
2022-09-20 05:25:00	1.91065	1.910571	1.91065	0
2022-09-20 05:30:00	1.91383	1.910889	1.91383	0
2022-09-20 05:35:00	1.92496	1.912399	1.92496	0
2022-09-20 05:40:00	1.92336	1.91367	1.92336	0
2022-09-20 05:45:00	1.92019	1.914624	1.92019	0
2022-09-20 05:50:00	1.91144	1.914703	1.91144	0
2022-09-20 05:55:00	1.90747	1.914385	1.90747	0
2022-09-20 06:00:00	1.90747	1.914067	1.90747	0
2022-09-20 06:05:00	1.90747	1.913749	1.90747	0
2022-09-20 06:10:00	1.90747	1.913431	1.90747	0
2022-09-20 06:15:00	1.90747	1.913113	1.90747	0
2022-09-20 06:20:00	1.90747	1.912477	1.90747	0
2022-09-20 06:25:00	1.90826	1.910807	1.90826	0
2022-09-20 06:30:00	1.90747	1.909218	1.90747	0
2022-09-20 06:35:00	1.90907	1.908106	1.90907	0
2022-09-20 06:40:00	1.90747	1.907709	1.90747	0
2022-09-20 06:45:00	1.90747	1.907709	1.90747	0
2022-09-20 06:50:00	1.90907	1.907869	1.90907	0
2022-09-20 06:55:00	1.90907	1.908029	1.90907	0
2022-09-20 07:00:00	1.90907	1.908189	1.90907	0
2022-09-20 07:05:00	1.90986	1.908428	1.90986	0
2022-09-20 07:10:00	1.90907	1.908588	1.90907	0
2022-09-20 07:15:00	1.90907	1.908669	1.90907	0
2022-09-20 07:20:00	1.91065	1.908987	1.91065	0
2022-09-20 07:25:00	1.91065	1.909145	1.91065	0
2022-09-20 07:30:00	1.90986	1.909384	1.90986	0
2022-09-20 07:35:00	1.90907	1.909544	1.90907	0
2022-09-20 07:40:00	1.90907	1.909544	1.90907	0
2022-09-20 07:45:00	1.90907	1.909544	1.90907	0
2022-09-20 07:50:00	1.90907	1.909544	1.90907	0
2022-09-20 07:55:00	1.90907	1.909465	1.90907	0
2022-09-20 08:00:00	1.90826	1.909384	1.90826	0
2022-09-20 08:05:00	1.90826	1.909303	1.90826	0
2022-09-20 08:10:00	1.90826	1.909064	1.90826	0
2022-09-20 08:15:00	1.90826	1.908825	1.90826	0
2022-09-20 08:20:00	1.90907	1.908746	1.90907	0
2022-09-20 08:25:00	1.90907	1.908746	1.90907	0
2022-09-20 08:30:00	1.90907	1.908746	1.90907	0
2022-09-20 08:35:00	1.90907	1.908746	1.90907	0
2022-09-20 08:40:00	1.90907	1.908746	1.90907	0
2022-09-20 08:45:00	1.90826	1.908665	1.90826	0
2022-09-20 08:50:00	1.90826	1.908665	1.90826	0
2022-09-20 08:55:00	1.90907	1.908746	1.90907	0
2022-09-20 09:00:00	1.90747	1.908667	1.90747	0
2022-09-20 09:05:00	1.90907	1.908748	1.90907	0
2022-09-20 09:10:00	1.90826	1.908667	1.90826	0
2022-09-20 09:15:00	1.90826	1.908586	1.90826	0
2022-09-20 09:20:00	1.90907	1.908586	1.90907	0
2022-09-20 09:25:00	1.90907	1.908586	1.90907	0
2022-09-20 09:30:00	1.91383	1.909062	1.91383	0
2022-09-20 09:35:00	1.91065	1.909301	1.91065	0
2022-09-20 09:40:00	1.90907	1.909382	1.90907	0
2022-09-20 09:45:00	1.90907	1.909382	1.90907	0
2022-09-20 09:50:00	1.91065	1.9097	1.91065	0
2022-09-20 09:55:00	1.91225	1.910018	1.91225	0
2022-09-20 10:00:00	1.90907	1.910099	1.90907	0
2022-09-20 10:05:00	1.90826	1.910099	1.90826	0
2022-09-20 10:10:00	1.90826	1.910018	1.90826	0
2022-09-20 10:15:00	1.91462	1.910573	1.91462	0
2022-09-20 10:20:00	1.92099	1.911289	1.92099	0
2022-09-20 10:25:00	1.91304	1.911528	1.91304	0
2022-09-20 10:30:00	1.90826	1.911447	1.90826	0
2022-09-20 10:35:00	1.90747	1.911287	1.90747	0
2022-09-20 10:40:00	1.90826	1.911048	1.90826	0
2022-09-20 10:45:00	1.90747	1.91057	1.90747	0
2022-09-20 10:50:00	1.90747	1.91041	1.90747	0
2022-09-20 10:55:00	1.90826	1.91041	1.90826	0
2022-09-20 11:00:00	1.90826	1.91041	1.90826	0
2022-09-20 11:05:00	1.90826	1.909774	1.90826	0
2022-09-20 11:10:00	1.90826	1.908501	1.90826	0
2022-09-20 11:15:00	1.90907	1.908104	1.90907	0
2022-09-20 11:20:00	1.90907	1.908185	1.90907	0
2022-09-20 11:25:00	1.91225	1.908663	1.91225	0
2022-09-20 11:30:00	1.90986	1.908823	1.90986	0
2022-09-20 11:35:00	1.90826	1.908902	1.90826	0
2022-09-20 11:40:00	1.90826	1.908981	1.90826	0
2022-09-20 11:45:00	1.90826	1.908981	1.90826	0
2022-09-20 11:50:00	1.90747	1.908902	1.90747	0
2022-09-20 11:55:00	1.90826	1.908902	1.90826	0
2022-09-20 12:00:00	1.91065	1.909141	1.91065	0
2022-09-20 12:05:00	1.90907	1.909141	1.90907	0
2022-09-20 12:10:00	1.90907	1.909141	1.90907	0
2022-09-20 12:15:00	1.90826	1.908742	1.90826	0
2022-09-20 12:20:00	1.90826	1.908582	1.90826	0
2022-09-20 12:25:00	1.90986	1.908742	1.90986	0
2022-09-20 12:30:00	1.90907	1.908823	1.90907	0
2022-09-20 12:35:00	1.90826	1.908823	1.90826	0
2022-09-20 12:40:00	1.90907	1.908983	1.90907	0
2022-09-20 12:45:00	1.90907	1.909064	1.90907	0
2022-09-20 12:50:00	1.90826	1.908825	1.90826	0
2022-09-20 12:55:00	1.90826	1.908744	1.90826	0
2022-09-20 13:00:00	1.90826	1.908663	1.90826	0
2022-09-20 13:05:00	1.90747	1.908584	1.90747	0
2022-09-20 13:10:00	1.91383	1.909141	1.91383	0
2022-09-20 13:15:00	1.91225	1.90938	1.91225	0
2022-09-20 13:20:00	1.90986	1.909459	1.90986	0
2022-09-20 13:25:00	1.90826	1.909459	1.90826	0
2022-09-20 13:30:00	1.90747	1.909299	1.90747	0
2022-09-20 13:35:00	1.90747	1.909139	1.90747	0
2022-09-20 13:40:00	1.90747	1.90906	1.90747	0
2022-09-20 13:45:00	1.90747	1.908981	1.90747	0
2022-09-20 13:50:00	1.90747	1.908902	1.90747	0
2022-09-20 13:55:00	1.90747	1.908902	1.90747	0
2022-09-20 14:00:00	1.90747	1.908266	1.90747	0
2022-09-20 14:05:00	1.90747	1.907788	1.90747	0
2022-09-20 14:10:00	1.90826	1.907628	1.90826	0
2022-09-20 14:15:00	1.90907	1.907709	1.90907	0
2022-09-20 14:20:00	1.90826	1.907788	1.90826	0
2022-09-20 14:25:00	1.90826	1.907867	1.90826	0
2022-09-20 14:30:00	1.90747	1.907867	1.90747	0
2022-09-20 14:35:00	1.90826	1.907946	1.90826	0
2022-09-20 14:40:00	1.90826	1.908025	1.90826	0
2022-09-20 14:45:00	1.90747	1.908025	1.90747	0
2022-09-20 14:50:00	1.90747	1.908025	1.90747	0
2022-09-20 14:55:00	1.90826	1.908104	1.90826	0
2022-09-20 15:00:00	1.90747	1.908025	1.90747	0
2022-09-20 15:05:00	1.90747	1.907865	1.90747	0
2022-09-20 15:10:00	1.90747	1.907786	1.90747	0
2022-09-20 15:15:00	1.90826	1.907786	1.90826	0
2022-09-20 15:20:00	1.90826	1.907865	1.90826	0
2022-09-20 15:25:00	1.90826	1.907865	1.90826	0
2022-09-20 15:30:00	1.90747	1.907786	1.90747	0
2022-09-20 15:35:00	1.90826	1.907865	1.90826	0
2022-09-20 15:40:00	1.90826	1.907944	1.90826	0
2022-09-20 15:45:00	1.90826	1.907944	1.90826	0
2022-09-20 15:50:00	1.90826	1.908023	1.90826	0
2022-09-20 15:55:00	1.90907	1.908183	1.90907	0
2022-09-20 16:00:00	1.90826	1.908262	1.90826	0
2022-09-20 16:05:00	1.90826	1.908262	1.90826	0
2022-09-20 16:10:00	1.90747	1.908183	1.90747	0
2022-09-20 16:15:00	1.90826	1.908183	1.90826	0
2022-09-20 16:20:00	1.90747	1.908183	1.90747	0
2022-09-20 16:25:00	1.90747	1.908104	1.90747	0
2022-09-20 16:30:00	1.90826	1.908104	1.90826	0
2022-09-20 16:35:00	1.90826	1.908104	1.90826	0
2022-09-20 16:40:00	1.90747	1.908025	1.90747	0
2022-09-20 16:45:00	1.90747	1.907865	1.90747	0
2022-09-20 16:50:00	1.90747	1.907786	1.90747	0
2022-09-20 16:55:00	1.90747	1.907707	1.90747	0
2022-09-20 17:00:00	1.90826	1.907786	1.90826	0
2022-09-20 17:05:00	1.90747	1.907707	1.90747	0
2022-09-20 17:10:00	1.90747	1.907707	1.90747	0
2022-09-20 17:15:00	1.90747	1.907707	1.90747	0
2022-09-20 17:20:00	1.90826	1.907707	1.90826	0
2022-09-20 17:25:00	1.90826	1.907707	1.90826	0
2022-09-20 17:30:00	1.90747	1.907707	1.90747	0
2022-09-20 17:35:00	1.90826	1.907786	1.90826	0
2022-09-20 17:40:00	1.90747	1.907786	1.90747	0
2022-09-20 17:45:00	1.90826	1.907865	1.90826	0
2022-09-20 17:50:00	1.90747	1.907786	1.90747	0
2022-09-20 17:55:00	1.90747	1.907786	1.90747	0
2022-09-20 18:00:00	1.90747	1.907786	1.90747	0
2022-09-20 18:05:00	1.90826	1.907865	1.90826	0
2022-09-20 18:10:00	1.90826	1.907865	1.90826	0
2022-09-20 18:15:00	1.90826	1.907865	1.90826	0
2022-09-20 18:20:00	1.90826	1.907944	1.90826	0
2022-09-20 18:25:00	1.90826	1.907944	1.90826	0
2022-09-20 18:30:00	1.90826	1.908023	1.90826	0
2022-09-20 18:35:00	1.90747	1.907944	1.90747	0
2022-09-20 18:40:00	1.90747	1.907944	1.90747	0
2022-09-20 18:45:00	1.90826	1.908023	1.90826	0
2022-09-20 18:50:00	1.90826	1.908102	1.90826	0
2022-09-20 18:55:00	1.90747	1.908023	1.90747	0
2022-09-20 19:00:00	1.90826	1.908023	1.90826	0
2022-09-20 19:05:00	1.90826	1.908023	1.90826	0
2022-09-20 19:10:00	1.90747	1.907944	1.90747	0
2022-09-20 19:15:00	1.90826	1.907944	1.90826	0
2022-09-20 19:20:00	1.90747	1.907865	1.90747	0
2022-09-20 19:25:00	1.90826	1.907944	1.90826	0
2022-09-20 19:30:00	1.90747	1.907944	1.90747	0
2022-09-20 19:35:00	1.90826	1.907944	1.90826	0
2022-09-20 19:40:00	1.90826	1.907944	1.90826	0
2022-09-20 19:45:00	1.90826	1.908023	1.90826	0
2022-09-20 19:50:00	1.90826	1.908023	1.90826	0
2022-09-20 19:55:00	1.90826	1.908023	1.90826	0
2022-09-20 20:00:00	1.90747	1.908023	1.90747	0
2022-09-20 20:05:00	1.90747	1.907944	1.90747	0
2022-09-20 20:10:00	1.90747	1.907944	1.90747	0
2022-09-20 20:15:00	1.90826	1.907944	1.90826	0
2022-09-20 20:20:00	1.90747	1.907944	1.90747	0
2022-09-20 20:25:00	1.90747	1.907865	1.90747	0
2022-09-20 20:30:00	1.90747	1.907786	1.90747	0
2022-09-20 20:35:00	1.90747	1.907707	1.90747	0
2022-09-20 20:40:00	1.90826	1.907707	1.90826	0
2022-09-20 20:45:00	1.90747	1.907628	1.90747	0
2022-09-20 20:50:00	1.90747	1.907628	1.90747	0
2022-09-20 20:55:00	1.90747	1.907628	1.90747	0
2022-09-20 21:00:00	1.90747	1.907628	1.90747	0
2022-09-20 21:05:00	1.90747	1.907549	1.90747	0
2022-09-20 21:10:00	1.90747	1.907549	1.90747	0
2022-09-20 21:15:00	1.90826	1.907628	1.90826	0
2022-09-20 21:20:00	1.90826	1.907707	1.90826	0
2022-09-20 21:25:00	1.90826	1.907786	1.90826	0
2022-09-20 21:30:00	1.90747	1.907707	1.90747	0
2022-09-20 21:35:00	1.90747	1.907707	1.90747	0
2022-09-20 21:40:00	1.90826	1.907786	1.90826	0
2022-09-20 21:45:00	1.90826	1.907865	1.90826	0
2022-09-20 21:50:00	1.90747	1.907865	1.90747	0
2022-09-20 21:55:00	1.90747	1.907865	1.90747	0
2022-09-20 22:00:00	1.90826	1.907944	1.90826	0
2022-09-20 22:05:00	1.90747	1.907865	1.90747	0
2022-09-20 22:10:00	1.90747	1.907786	1.90747	0
2022-09-20 22:15:00	1.90747	1.907707	1.90747	0
2022-09-20 22:20:00	1.90826	1.907786	1.90826	0
2022-09-20 22:25:00	1.90747	1.907786	1.90747	0
2022-09-20 22:30:00	1.90747	1.907707	1.90747	0
2022-09-20 22:35:00	1.90747	1.907628	1.90747	0
2022-09-20 22:40:00	1.90747	1.907628	1.90747	0
2022-09-20 22:45:00	1.90826	1.907707	1.90826	0
2022-09-20 22:50:00	1.90747	1.907628	1.90747	0
2022-09-20 22:55:00	1.90747	1.907628	1.90747	0
2022-09-20 23:00:00	1.90747	1.907628	1.90747	0
2022-09-20 23:05:00	1.90747	1.907628	1.90747	0
2022-09-20 23:10:00	1.90747	1.907549	1.90747	0
2022-09-20 23:15:00	1.90826	1.907628	1.90826	0
2022-09-20 23:20:00	1.90747	1.907628	1.90747	0
2022-09-20 23:25:00	1.90747	1.907628	1.90747	0
2022-09-20 23:30:00	1.90826	1.907707	1.90826	0
2022-09-20 23:35:00	1.90747	1.907628	1.90747	0
2022-09-20 23:40:00	1.90747	1.907628	1.90747	0
2022-09-20 23:45:00	1.90747	1.907628	1.90747	0
2022-09-20 23:50:00	1.90747	1.907628	1.90747	0
2022-09-20 23:55:00	1.90747	1.907628	1.90747	0
2022-09-21 00:00:00	1.90747	1.907628	1.90747	0
2022-09-21 00:05:00	1.90747	1.907549	1.90747	0
2022-09-21 00:10:00	1.90747	1.907549	1.90747	0
2022-09-21 00:15:00	1.90747	1.907549	1.90747	0
2022-09-21 00:20:00	1.90747	1.90747	1.90747	0
2022-09-21 00:25:00	1.90747	1.90747	1.90747	0
2022-09-21 00:30:00	1.90747	1.90747	1.90747	0
2022-09-21 00:35:00	1.90747	1.90747	1.90747	0
2022-09-21 00:40:00	1.90747	1.90747	1.90747	0
2022-09-21 00:45:00	1.90747	1.90747	1.90747	0
2022-09-21 00:50:00	1.90747	1.90747	1.90747	0
2022-09-21 00:55:00	1.90747	1.90747	1.90747	0
2022-09-21 01:00:00	1.90826	1.907549	1.90826	0
2022-09-21 01:05:00	1.90747	1.907549	1.90747	0
2022-09-21 01:10:00	1.90907	1.907709	1.90907	0
2022-09-21 01:15:00	1.90747	1.907709	1.90747	0
2022-09-21 01:20:00	1.90747	1.907709	1.90747	0
2022-09-21 01:25:00	1.90747	1.907709	1.90747	0
2022-09-21 01:30:00	1.90747	1.907709	1.90747	0
2022-09-21 01:35:00	1.90826	1.907788	1.90826	0
2022-09-21 01:40:00	1.90747	1.907788	1.90747	0
2022-09-21 01:45:00	1.90747	1.907788	1.90747	0
2022-09-21 01:50:00	1.90747	1.907709	1.90747	0
2022-09-21 01:55:00	1.90747	1.907709	1.90747	0
2022-09-21 02:00:00	1.90826	1.907628	1.90826	0
2022-09-21 02:05:00	1.90747	1.907628	1.90747	0
2022-09-21 02:10:00	1.90747	1.907628	1.90747	0
2022-09-21 02:15:00	1.90747	1.907628	1.90747	0
2022-09-21 02:20:00	1.90747	1.907628	1.90747	0
2022-09-21 02:25:00	1.90747	1.907549	1.90747	0
2022-09-21 02:30:00	1.90747	1.907549	1.90747	0
2022-09-21 02:35:00	1.90747	1.907549	1.90747	0
2022-09-21 02:40:00	1.90668	1.90747	1.90668	0
2022-09-21 02:45:00	1.90747	1.90747	1.90747	0
2022-09-21 02:50:00	1.90747	1.907391	1.90747	0
2022-09-21 02:55:00	1.90747	1.907391	1.90747	0
2022-09-21 03:00:00	1.90747	1.907391	1.90747	0
2022-09-21 03:05:00	1.90747	1.907391	1.90747	0
2022-09-21 03:10:00	1.90747	1.907391	1.90747	0
2022-09-21 03:15:00	1.90747	1.907391	1.90747	0
2022-09-21 03:20:00	1.90747	1.907391	1.90747	0
2022-09-21 03:25:00	1.90747	1.907391	1.90747	0
2022-09-21 03:30:00	1.90747	1.90747	1.90747	0
2022-09-21 03:35:00	1.90747	1.90747	1.90747	0
2022-09-21 03:40:00	1.90747	1.90747	1.90747	0
2022-09-21 03:45:00	1.90747	1.90747	1.90747	0
2022-09-21 03:50:00	1.90747	1.90747	1.90747	0
2022-09-21 03:55:00	1.90747	1.90747	1.90747	0
2022-09-21 04:00:00	1.90747	1.90747	1.90747	0
2022-09-21 04:05:00	1.90747	1.90747	1.90747	0
2022-09-21 04:10:00	1.90747	1.90747	1.90747	0
2022-09-21 04:15:00	1.90747	1.90747	1.90747	0
2022-09-21 04:20:00	1.90747	1.90747	1.90747	0
2022-09-21 04:25:00	1.90747	1.90747	1.90747	0
2022-09-21 04:30:00	1.90747	1.90747	1.90747	0
2022-09-21 04:35:00	1.90747	1.90747	1.90747	0
2022-09-21 04:40:00	1.90747	1.90747	1.90747	0
2022-09-21 04:45:00	1.90747	1.90747	1.90747	0
2022-09-21 04:50:00	1.90747	1.90747	1.90747	0
2022-09-21 04:55:00	1.90747	1.90747	1.90747	0
2022-09-21 05:00:00	1.90747	1.90747	1.90747	0
2022-09-21 05:05:00	1.90747	1.90747	1.90747	0
2022-09-21 05:10:00	1.90747	1.90747	1.90747	0
2022-09-21 05:15:00	1.90747	1.90747	1.90747	0
2022-09-21 05:20:00	1.90668	1.907391	1.90668	0
2022-09-21 05:25:00	1.90747	1.907391	1.90747	0
2022-09-21 05:30:00	1.90668	1.907312	1.90668	0
2022-09-21 05:35:00	1.90747	1.907312	1.90747	0
2022-09-21 05:40:00	1.90747	1.907312	1.90747	0
2022-09-21 05:45:00	1.90747	1.907312	1.90747	0
2022-09-21 05:50:00	1.90747	1.907312	1.90747	0
2022-09-21 05:55:00	1.90668	1.907233	1.90668	0
2022-09-21 06:00:00	1.90747	1.907233	1.90747	0
2022-09-21 06:05:00	1.90747	1.907233	1.90747	0
2022-09-21 06:10:00	1.90747	1.907312	1.90747	0
2022-09-21 06:15:00	1.90747	1.907312	1.90747	0
2022-09-21 06:20:00	1.90747	1.907391	1.90747	0
2022-09-21 06:25:00	1.90747	1.907391	1.90747	0
2022-09-21 06:30:00	1.90747	1.907391	1.90747	0
2022-09-21 06:35:00	1.90747	1.907391	1.90747	0
2022-09-21 06:40:00	1.90747	1.907391	1.90747	0
2022-09-21 06:45:00	1.90747	1.90747	1.90747	0
2022-09-21 06:50:00	1.90747	1.90747	1.90747	0
2022-09-21 06:55:00	1.90747	1.90747	1.90747	0
2022-09-21 07:00:00	1.90747	1.90747	1.90747	0
2022-09-21 07:05:00	1.90747	1.90747	1.90747	0
2022-09-21 07:10:00	1.90668	1.907391	1.90668	0
2022-09-21 07:15:00	1.90668	1.907312	1.90668	0
2022-09-21 07:20:00	1.90747	1.907312	1.90747	0
2022-09-21 07:25:00	1.90668	1.907233	1.90668	0
2022-09-21 07:30:00	1.90747	1.907233	1.90747	0
2022-09-21 07:35:00	1.90747	1.907233	1.90747	0
2022-09-21 07:40:00	1.90747	1.907233	1.90747	0
2022-09-21 07:45:00	1.90747	1.907233	1.90747	0
2022-09-21 07:50:00	1.90747	1.907233	1.90747	0
2022-09-21 07:55:00	1.90668	1.907154	1.90668	0
2022-09-21 08:00:00	1.90747	1.907233	1.90747	0
2022-09-21 08:05:00	1.90747	1.907312	1.90747	0
2022-09-21 08:10:00	1.90747	1.907312	1.90747	0
2022-09-21 08:15:00	1.90668	1.907312	1.90668	0
2022-09-21 08:20:00	1.90668	1.907233	1.90668	0
2022-09-21 08:25:00	1.90747	1.907233	1.90747	0
2022-09-21 08:30:00	1.90668	1.907154	1.90668	0
2022-09-21 08:35:00	1.90747	1.907154	1.90747	0
2022-09-21 08:40:00	1.90668	1.907075	1.90668	0
2022-09-21 08:45:00	1.90588	1.906995	1.90588	0
2022-09-21 08:50:00	1.90668	1.906916	1.90668	0
2022-09-21 08:55:00	1.90668	1.906837	1.90668	0
2022-09-21 09:00:00	1.90588	1.906678	1.90588	0
2022-09-21 09:05:00	1.90668	1.906678	1.90668	0
2022-09-21 09:10:00	1.90588	1.906598	1.90588	0
2022-09-21 09:15:00	1.90668	1.906519	1.90668	0
2022-09-21 09:20:00	1.90509	1.90636	1.90509	0
2022-09-21 09:25:00	1.90668	1.906281	1.90668	0
2022-09-21 09:30:00	1.90747	1.90636	1.90747	0
2022-09-21 09:35:00	1.90588	1.90636	1.90588	0
2022-09-21 09:40:00	1.90668	1.90636	1.90668	0
2022-09-21 09:45:00	1.90668	1.90636	1.90668	0
2022-09-21 09:50:00	1.90747	1.906519	1.90747	0
2022-09-21 09:55:00	1.90668	1.906519	1.90668	0
2022-09-21 10:00:00	1.90588	1.906519	1.90588	0
2022-09-21 10:05:00	1.90588	1.906439	1.90588	0
2022-09-21 10:10:00	1.90668	1.906598	1.90668	0
2022-09-21 10:15:00	1.90588	1.906518	1.90588	0
2022-09-21 10:20:00	1.90588	1.906359	1.90588	0
2022-09-21 10:25:00	1.90747	1.906518	1.90747	0
2022-09-21 10:30:00	1.90668	1.906518	1.90668	0
2022-09-21 10:35:00	1.90588	1.906438	1.90588	0
2022-09-21 10:40:00	1.90588	1.906279	1.90588	0
2022-09-21 10:45:00	1.90588	1.906199	1.90588	0
2022-09-21 10:50:00	1.90588	1.906199	1.90588	0
2022-09-21 10:55:00	1.90588	1.906199	1.90588	0
2022-09-21 11:00:00	1.90588	1.906119	1.90588	0
2022-09-21 11:05:00	1.90588	1.906119	1.90588	0
2022-09-21 11:10:00	1.90668	1.906199	1.90668	0
2022-09-21 11:15:00	1.90588	1.90604	1.90588	0
2022-09-21 11:20:00	1.90588	1.90596	1.90588	0
2022-09-21 11:25:00	1.90668	1.90604	1.90668	0
2022-09-21 11:30:00	1.90747	1.906199	1.90747	0
2022-09-21 11:35:00	1.90588	1.906199	1.90588	0
2022-09-21 11:40:00	1.90747	1.906358	1.90747	0
2022-09-21 11:45:00	1.90668	1.906438	1.90668	0
2022-09-21 11:50:00	1.90668	1.906518	1.90668	0
2022-09-21 11:55:00	1.90588	1.906518	1.90588	0
2022-09-21 12:00:00	1.90588	1.906438	1.90588	0
2022-09-21 12:05:00	1.90588	1.906438	1.90588	0
2022-09-21 12:10:00	1.90588	1.906438	1.90588	0
2022-09-21 12:15:00	1.90747	1.906517	1.90747	0
2022-09-21 12:20:00	1.90588	1.906358	1.90588	0
2022-09-21 12:25:00	1.90668	1.906438	1.90668	0
2022-09-21 12:30:00	1.90668	1.906359	1.90668	0
2022-09-21 12:35:00	1.90588	1.906279	1.90588	0
2022-09-21 12:40:00	1.90668	1.906279	1.90668	0
2022-09-21 12:45:00	1.9043	1.906121	1.9043	0
2022-09-21 12:50:00	1.90509	1.906042	1.90509	0
2022-09-21 12:55:00	1.9043	1.905884	1.9043	0
2022-09-21 13:00:00	1.90509	1.905805	1.90509	0
2022-09-21 13:05:00	1.9043	1.905488	1.9043	0
2022-09-21 13:10:00	1.9043	1.90533	1.9043	0
2022-09-21 13:15:00	1.90509	1.905171	1.90509	0
2022-09-21 13:20:00	1.90588	1.905091	1.90588	0
2022-09-21 13:25:00	1.90588	1.905091	1.90588	0
2022-09-21 13:30:00	1.90668	1.905091	1.90668	0
2022-09-21 13:35:00	1.90588	1.905249	1.90588	0
2022-09-21 13:40:00	1.90509	1.905249	1.90509	0
2022-09-21 13:45:00	1.90509	1.905328	1.90509	0
2022-09-21 13:50:00	1.90588	1.905407	1.90588	0
2022-09-21 13:55:00	1.90588	1.905565	1.90588	0
2022-09-21 14:00:00	1.90588	1.905723	1.90588	0
2022-09-21 14:05:00	1.90588	1.905802	1.90588	0
2022-09-21 14:10:00	1.90509	1.905723	1.90509	0
2022-09-21 14:15:00	1.90588	1.905723	1.90588	0
2022-09-21 14:20:00	1.90588	1.905643	1.90588	0
2022-09-21 14:25:00	1.90509	1.905564	1.90509	0
2022-09-21 14:30:00	1.90588	1.905643	1.90588	0
2022-09-21 14:35:00	1.90588	1.905722	1.90588	0
2022-09-21 14:40:00	1.90588	1.905722	1.90588	0
2022-09-21 14:45:00	1.90668	1.905802	1.90668	0
2022-09-21 14:50:00	1.90588	1.905802	1.90588	0
2022-09-21 14:55:00	1.90588	1.905802	1.90588	0
2022-09-21 15:00:00	1.90588	1.905881	1.90588	0
2022-09-21 15:05:00	1.90588	1.905881	1.90588	0
2022-09-21 15:10:00	1.90588	1.905881	1.90588	0
2022-09-21 15:15:00	1.90668	1.90604	1.90668	0
2022-09-21 15:20:00	1.90668	1.90612	1.90668	0
2022-09-21 15:25:00	1.90668	1.9062	1.90668	0
2022-09-21 15:30:00	1.90509	1.906121	1.90509	0
2022-09-21 15:35:00	1.90509	1.905962	1.90509	0
2022-09-21 15:40:00	1.90588	1.905962	1.90588	0
2022-09-21 15:45:00	1.90588	1.905962	1.90588	0
2022-09-21 15:50:00	1.90509	1.905883	1.90509	0
2022-09-21 15:55:00	1.90509	1.905804	1.90509	0
2022-09-21 16:00:00	1.90588	1.905804	1.90588	0
2022-09-21 16:05:00	1.90588	1.905724	1.90588	0
2022-09-21 16:10:00	1.90509	1.905565	1.90509	0
2022-09-21 16:15:00	1.90509	1.905406	1.90509	0
2022-09-21 16:20:00	1.90588	1.905485	1.90588	0
2022-09-21 16:25:00	1.90509	1.905485	1.90509	0
2022-09-21 16:30:00	1.90668	1.905565	1.90668	0
2022-09-21 16:35:00	1.90588	1.905565	1.90588	0
2022-09-21 16:40:00	1.90588	1.905644	1.90588	0
2022-09-21 16:45:00	1.90588	1.905723	1.90588	0
2022-09-21 16:50:00	1.90588	1.905723	1.90588	0
2022-09-21 16:55:00	1.90588	1.905723	1.90588	0
2022-09-21 17:00:00	1.90509	1.905723	1.90509	0
2022-09-21 17:05:00	1.90588	1.905802	1.90588	0
2022-09-21 17:10:00	1.90588	1.905802	1.90588	0
2022-09-21 17:15:00	1.90588	1.905881	1.90588	0
2022-09-21 17:20:00	1.90668	1.905881	1.90668	0
2022-09-21 17:25:00	1.90588	1.905881	1.90588	0
2022-09-21 17:30:00	1.90588	1.905881	1.90588	0
2022-09-21 17:35:00	1.90509	1.905802	1.90509	0
2022-09-21 17:40:00	1.90588	1.905802	1.90588	0
2022-09-21 17:45:00	1.90588	1.905802	1.90588	0
2022-09-21 17:50:00	1.90509	1.905802	1.90509	0
2022-09-21 17:55:00	1.90588	1.905802	1.90588	0
2022-09-21 18:00:00	1.90588	1.905802	1.90588	0
2022-09-21 18:05:00	1.90509	1.905723	1.90509	0
2022-09-21 18:10:00	1.90509	1.905564	1.90509	0
2022-09-21 18:15:00	1.90588	1.905564	1.90588	0
2022-09-21 18:20:00	1.90509	1.905485	1.90509	0
2022-09-21 18:25:00	1.90588	1.905564	1.90588	0
2022-09-21 18:30:00	1.90588	1.905564	1.90588	0
2022-09-21 18:35:00	1.90509	1.905485	1.90509	0
2022-09-21 18:40:00	1.90509	1.905485	1.90509	0
2022-09-21 18:45:00	1.90509	1.905406	1.90509	0
2022-09-21 18:50:00	1.90588	1.905406	1.90588	0
2022-09-21 18:55:00	1.90588	1.905485	1.90588	0
2022-09-21 19:00:00	1.90509	1.905485	1.90509	0
2022-09-21 19:05:00	1.90588	1.905485	1.90588	0
2022-09-21 19:10:00	1.90588	1.905564	1.90588	0
2022-09-21 19:15:00	1.90509	1.905485	1.90509	0
2022-09-21 19:20:00	1.90588	1.905485	1.90588	0
2022-09-21 19:25:00	1.90509	1.905485	1.90509	0
2022-09-21 19:30:00	1.90588	1.905564	1.90588	0
2022-09-21 19:35:00	1.90588	1.905643	1.90588	0
2022-09-21 19:40:00	1.90509	1.905564	1.90509	0
2022-09-21 19:45:00	1.90588	1.905564	1.90588	0
2022-09-21 19:50:00	1.90509	1.905564	1.90509	0
2022-09-21 19:55:00	1.90509	1.905485	1.90509	0
2022-09-21 20:00:00	1.90509	1.905406	1.90509	0
2022-09-21 20:05:00	1.90588	1.905485	1.90588	0
2022-09-21 20:10:00	1.90509	1.905406	1.90509	0
2022-09-21 20:15:00	1.90588	1.905485	1.90588	0
2022-09-21 20:20:00	1.90588	1.905485	1.90588	0
2022-09-21 20:25:00	1.90509	1.905406	1.90509	0
2022-09-21 20:30:00	1.90588	1.905485	1.90588	0
2022-09-21 20:35:00	1.90509	1.905406	1.90509	0
2022-09-21 20:40:00	1.90509	1.905406	1.90509	0
2022-09-21 20:45:00	1.90509	1.905406	1.90509	0
2022-09-21 20:50:00	1.90509	1.905406	1.90509	0
2022-09-21 20:55:00	1.90588	1.905406	1.90588	0
2022-09-21 21:00:00	1.90509	1.905406	1.90509	0
2022-09-21 21:05:00	1.90509	1.905327	1.90509	0
2022-09-21 21:10:00	1.90509	1.905248	1.90509	0
2022-09-21 21:15:00	1.90509	1.905248	1.90509	0
2022-09-21 21:20:00	1.9043	1.90509	1.9043	0
2022-09-21 21:25:00	1.90509	1.90509	1.90509	0
2022-09-21 21:30:00	1.90509	1.90509	1.90509	0
2022-09-21 21:35:00	1.90509	1.90509	1.90509	0
2022-09-21 21:40:00	1.90588	1.905169	1.90588	0
2022-09-21 21:45:00	1.90509	1.90509	1.90509	0
2022-09-21 21:50:00	1.90588	1.905169	1.90588	0
2022-09-21 21:55:00	1.90588	1.905248	1.90588	0
2022-09-21 22:00:00	1.90588	1.905327	1.90588	0
2022-09-21 22:05:00	1.9043	1.905248	1.9043	0
2022-09-21 22:10:00	1.90509	1.905327	1.90509	0
2022-09-21 22:15:00	1.90509	1.905327	1.90509	0
2022-09-21 22:20:00	1.90509	1.905327	1.90509	0
2022-09-21 22:25:00	1.90509	1.905327	1.90509	0
2022-09-21 22:30:00	1.90509	1.905248	1.90509	0
2022-09-21 22:35:00	1.90588	1.905327	1.90588	0
2022-09-21 22:40:00	1.90509	1.905248	1.90509	0
2022-09-21 22:45:00	1.90588	1.905248	1.90588	0
2022-09-21 22:50:00	1.90588	1.905248	1.90588	0
2022-09-21 22:55:00	1.90588	1.905406	1.90588	0
2022-09-21 23:00:00	1.90509	1.905406	1.90509	0
2022-09-21 23:05:00	1.90588	1.905485	1.90588	0
2022-09-21 23:10:00	1.90588	1.905564	1.90588	0
2022-09-21 23:15:00	1.9043	1.905485	1.9043	0
2022-09-21 23:20:00	1.90509	1.905485	1.90509	0
2022-09-21 23:25:00	1.90509	1.905406	1.90509	0
2022-09-21 23:30:00	1.9043	1.905327	1.9043	0
2022-09-21 23:35:00	1.90588	1.905327	1.90588	0
2022-09-21 23:40:00	1.90588	1.905327	1.90588	0
2022-09-21 23:45:00	1.90588	1.905327	1.90588	0
2022-09-21 23:50:00	1.90509	1.905327	1.90509	0
2022-09-21 23:55:00	1.90509	1.905248	1.90509	0
2022-09-22 00:00:00	1.90509	1.905169	1.90509	0
2022-09-22 00:05:00	1.90509	1.905248	1.90509	0
2022-09-22 00:10:00	1.90509	1.905248	1.90509	0
2022-09-22 00:15:00	1.90588	1.905327	1.90588	0
2022-09-22 00:20:00	1.90509	1.905406	1.90509	0
2022-09-22 00:25:00	1.90509	1.905327	1.90509	0
2022-09-22 00:30:00	1.90509	1.905248	1.90509	0
2022-09-22 00:35:00	1.9043	1.90509	1.9043	0
2022-09-22 00:40:00	1.90588	1.905169	1.90588	0
2022-09-22 00:45:00	1.90509	1.905169	1.90509	0
2022-09-22 00:50:00	1.90588	1.905248	1.90588	0
2022-09-22 00:55:00	1.90509	1.905248	1.90509	0
2022-09-22 01:00:00	1.90588	1.905327	1.90588	0
2022-09-22 01:05:00	1.90509	1.905248	1.90509	0
2022-09-22 01:10:00	1.90588	1.905327	1.90588	0
2022-09-22 01:15:00	1.90588	1.905406	1.90588	0
2022-09-22 01:20:00	1.90588	1.905485	1.90588	0
2022-09-22 01:25:00	1.90509	1.905564	1.90509	0
2022-09-22 01:30:00	1.90509	1.905485	1.90509	0
2022-09-22 01:35:00	1.90509	1.905485	1.90509	0
2022-09-22 01:40:00	1.90588	1.905485	1.90588	0
2022-09-22 01:45:00	1.90509	1.905485	1.90509	0
2022-09-22 01:50:00	1.90509	1.905406	1.90509	0
2022-09-22 01:55:00	1.90509	1.905406	1.90509	0
2022-09-22 02:00:00	1.90509	1.905327	1.90509	0
2022-09-22 02:05:00	1.90509	1.905248	1.90509	0
2022-09-22 02:10:00	1.90588	1.905248	1.90588	0
2022-09-22 02:15:00	1.9043	1.905169	1.9043	0
2022-09-22 02:20:00	1.90509	1.905169	1.90509	0
2022-09-22 02:25:00	1.90509	1.905169	1.90509	0
2022-09-22 02:30:00	1.90509	1.90509	1.90509	0
2022-09-22 02:35:00	1.90588	1.905169	1.90588	0
2022-09-22 02:40:00	1.9043	1.90509	1.9043	0
2022-09-22 02:45:00	1.90509	1.90509	1.90509	0
2022-09-22 02:50:00	1.90509	1.90509	1.90509	0
2022-09-22 02:55:00	1.9043	1.905011	1.9043	0
2022-09-22 03:00:00	1.90509	1.904932	1.90509	0
2022-09-22 03:05:00	1.90509	1.905011	1.90509	0
2022-09-22 03:10:00	1.90509	1.905011	1.90509	0
2022-09-22 03:15:00	1.9043	1.904932	1.9043	0
2022-09-22 03:20:00	1.90509	1.904932	1.90509	0
2022-09-22 03:25:00	1.90509	1.904853	1.90509	0
2022-09-22 03:30:00	1.90509	1.904932	1.90509	0
2022-09-22 03:35:00	1.90509	1.904932	1.90509	0
2022-09-22 03:40:00	1.9043	1.904853	1.9043	0
2022-09-22 03:45:00	1.9043	1.904853	1.9043	0
2022-09-22 03:50:00	1.90509	1.904853	1.90509	0
2022-09-22 03:55:00	1.90509	1.904853	1.90509	0
2022-09-22 04:00:00	1.90509	1.904853	1.90509	0
2022-09-22 04:05:00	1.90588	1.905011	1.90588	0
2022-09-22 04:10:00	1.90509	1.905011	1.90509	0
2022-09-22 04:15:00	1.90509	1.905011	1.90509	0
2022-09-22 04:20:00	1.90588	1.90509	1.90588	0
2022-09-22 04:25:00	1.90509	1.90509	1.90509	0
2022-09-22 04:30:00	1.90509	1.905169	1.90509	0
2022-09-22 04:35:00	1.90588	1.905327	1.90588	0
2022-09-22 04:40:00	1.90588	1.905406	1.90588	0
2022-09-22 04:45:00	1.90588	1.905485	1.90588	0
2022-09-22 04:50:00	1.9043	1.905406	1.9043	0
2022-09-22 04:55:00	1.9043	1.905248	1.9043	0
2022-09-22 05:00:00	1.9043	1.905169	1.9043	0
2022-09-22 05:05:00	1.9043	1.90509	1.9043	0
2022-09-22 05:10:00	1.9043	1.904932	1.9043	0
2022-09-22 05:15:00	1.9043	1.904853	1.9043	0
2022-09-22 05:20:00	1.91225	1.905569	1.91225	0
2022-09-22 05:25:00	1.91622	1.906603	1.91622	0
2022-09-22 05:30:00	1.90747	1.906762	1.90747	0
2022-09-22 05:35:00	1.90509	1.906683	1.90509	0
2022-09-22 05:40:00	1.9035	1.906603	1.9035	0
2022-09-22 05:45:00	1.9035	1.906523	1.9035	0
2022-09-22 05:50:00	1.9043	1.906523	1.9043	0
2022-09-22 05:55:00	1.9043	1.906523	1.9043	0
2022-09-22 06:00:00	1.9043	1.906523	1.9043	0
2022-09-22 06:05:00	1.9035	1.906443	1.9035	0
2022-09-22 06:10:00	1.9043	1.905648	1.9043	0
2022-09-22 06:15:00	1.9043	1.904456	1.9043	0
2022-09-22 06:20:00	1.9043	1.904139	1.9043	0
2022-09-22 06:25:00	1.90509	1.904139	1.90509	0
2022-09-22 06:30:00	1.9043	1.904219	1.9043	0
2022-09-22 06:35:00	1.9043	1.904299	1.9043	0
2022-09-22 06:40:00	1.9043	1.904299	1.9043	0
2022-09-22 06:45:00	1.9043	1.904299	1.9043	0
2022-09-22 06:50:00	1.90509	1.904378	1.90509	0
2022-09-22 06:55:00	1.91065	1.905093	1.91065	0
2022-09-22 07:00:00	1.91701	1.906364	1.91701	0
2022-09-22 07:05:00	1.91701	1.907635	1.91701	0
2022-09-22 07:10:00	1.91701	1.908906	1.91701	0
2022-09-22 07:15:00	1.91383	1.90978	1.91383	0
2022-09-22 07:20:00	1.90509	1.909859	1.90509	0
2022-09-22 07:25:00	1.9027	1.909699	1.9027	0
2022-09-22 07:30:00	1.9027	1.909539	1.9027	0
2022-09-22 07:35:00	1.90191	1.9093	1.90191	0
2022-09-22 07:40:00	1.90747	1.909538	1.90747	0
2022-09-22 07:45:00	1.91383	1.909856	1.91383	0
2022-09-22 07:50:00	1.91462	1.909617	1.91462	0
2022-09-22 07:55:00	1.91225	1.909141	1.91225	0
2022-09-22 08:00:00	1.91462	1.908902	1.91462	0
2022-09-22 08:05:00	1.91383	1.908902	1.91383	0
2022-09-22 08:10:00	1.90986	1.909379	1.90986	0
2022-09-22 08:15:00	1.90668	1.909777	1.90668	0
2022-09-22 08:20:00	1.90588	1.910095	1.90588	0
2022-09-22 08:25:00	1.90826	1.91073	1.90826	0
2022-09-22 08:30:00	1.90588	1.910571	1.90588	0
2022-09-22 08:35:00	1.90588	1.909776	1.90588	0
2022-09-22 08:40:00	1.90588	1.908902	1.90588	0
2022-09-22 08:45:00	1.9043	1.908107	1.9043	0
2022-09-22 08:50:00	1.90747	1.907392	1.90747	0
2022-09-22 08:55:00	1.91065	1.907074	1.91065	0
2022-09-22 09:00:00	1.90986	1.907074	1.90986	0
2022-09-22 09:05:00	1.91065	1.907471	1.91065	0
2022-09-22 09:10:00	1.91065	1.907948	1.91065	0
2022-09-22 09:15:00	1.91144	1.908266	1.91144	0
2022-09-22 09:20:00	1.91065	1.908743	1.91065	0
2022-09-22 09:25:00	1.91225	1.90938	1.91225	0
2022-09-22 09:30:00	1.91144	1.909936	1.91144	0
2022-09-22 09:35:00	1.91225	1.910731	1.91225	0
2022-09-22 09:40:00	1.91144	1.911128	1.91144	0
2022-09-22 09:45:00	1.91225	1.911288	1.91225	0
2022-09-22 09:50:00	1.91144	1.911446	1.91144	0
2022-09-22 09:55:00	1.90588	1.910969	1.90588	0
2022-09-22 10:00:00	1.9035	1.910254	1.9035	0
2022-09-22 10:05:00	1.9035	1.90946	1.9035	0
2022-09-22 10:10:00	1.9035	1.908745	1.9035	0
2022-09-22 10:15:00	1.9043	1.90795	1.9043	0
2022-09-22 10:20:00	1.90509	1.907315	1.90509	0
2022-09-22 10:25:00	1.90509	1.906599	1.90509	0
2022-09-22 10:30:00	1.9043	1.905885	1.9043	0
2022-09-22 10:35:00	1.90509	1.905169	1.90509	0
2022-09-22 10:40:00	1.9043	1.904455	1.9043	0
2022-09-22 10:45:00	1.90509	1.904376	1.90509	0
2022-09-22 10:50:00	1.90509	1.904535	1.90509	0
2022-09-22 10:55:00	1.90668	1.904853	1.90668	0
2022-09-22 11:00:00	1.90668	1.905171	1.90668	0
2022-09-22 11:05:00	1.91065	1.905806	1.91065	0
2022-09-22 11:10:00	1.90907	1.906204	1.90907	0
2022-09-22 11:15:00	1.90668	1.906363	1.90668	0
2022-09-22 11:20:00	1.90588	1.906521	1.90588	0
2022-09-22 11:25:00	1.90588	1.9066	1.90588	0
2022-09-22 11:30:00	1.90747	1.906917	1.90747	0
2022-09-22 11:35:00	1.90588	1.906996	1.90588	0
2022-09-22 11:40:00	1.90747	1.907234	1.90747	0
2022-09-22 11:45:00	1.90668	1.907234	1.90668	0
2022-09-22 11:50:00	1.90588	1.907154	1.90588	0
2022-09-22 11:55:00	1.90826	1.906915	1.90826	0
2022-09-22 12:00:00	1.91225	1.907233	1.91225	0
2022-09-22 12:05:00	1.91304	1.907869	1.91304	0
2022-09-22 12:10:00	1.90747	1.908028	1.90747	0
2022-09-22 12:15:00	1.90747	1.908187	1.90747	0
2022-09-22 12:20:00	1.90588	1.908028	1.90588	0
2022-09-22 12:25:00	1.90668	1.908108	1.90668	0
2022-09-22 12:30:00	1.90588	1.907949	1.90588	0
2022-09-22 12:35:00	1.90588	1.907869	1.90588	0
2022-09-22 12:40:00	1.90588	1.907869	1.90588	0
2022-09-22 12:45:00	1.90588	1.907631	1.90588	0
2022-09-22 12:50:00	1.90668	1.907074	1.90668	0
2022-09-22 12:55:00	1.90588	1.906358	1.90588	0
2022-09-22 13:00:00	1.90668	1.906279	1.90668	0
2022-09-22 13:05:00	1.90588	1.90612	1.90588	0
2022-09-22 13:10:00	1.90668	1.9062	1.90668	0
2022-09-22 13:15:00	1.90826	1.906358	1.90826	0
2022-09-22 13:20:00	1.90747	1.906517	1.90747	0
2022-09-22 13:25:00	1.90747	1.906676	1.90747	0
2022-09-22 13:30:00	1.90747	1.906835	1.90747	0
2022-09-22 13:35:00	1.90826	1.907073	1.90826	0
2022-09-22 13:40:00	1.90747	1.907152	1.90747	0
2022-09-22 13:45:00	1.90668	1.907232	1.90668	0
2022-09-22 13:50:00	1.90747	1.907311	1.90747	0
2022-09-22 13:55:00	1.90668	1.907391	1.90668	0
2022-09-22 14:00:00	1.90747	1.90747	1.90747	0
2022-09-22 14:05:00	1.90668	1.907312	1.90668	0
2022-09-22 14:10:00	1.90747	1.907312	1.90747	0
2022-09-22 14:15:00	1.90747	1.907312	1.90747	0
2022-09-22 14:20:00	1.90747	1.907312	1.90747	0
2022-09-22 14:25:00	1.90826	1.907312	1.90826	0
2022-09-22 14:30:00	1.90668	1.907233	1.90668	0
2022-09-22 14:35:00	1.90826	1.907391	1.90826	0
2022-09-22 14:40:00	1.90747	1.907391	1.90747	0
2022-09-22 14:45:00	1.90826	1.907549	1.90826	0
2022-09-22 14:50:00	1.90747	1.907549	1.90747	0
2022-09-22 14:55:00	1.90747	1.907628	1.90747	0
2022-09-22 15:00:00	1.90826	1.907707	1.90826	0
2022-09-22 15:05:00	1.90747	1.907707	1.90747	0
2022-09-22 15:10:00	1.90747	1.907707	1.90747	0
2022-09-22 15:15:00	1.90907	1.907788	1.90907	0
2022-09-22 15:20:00	1.90747	1.907867	1.90747	0
2022-09-22 15:25:00	1.90826	1.907867	1.90826	0
2022-09-22 15:30:00	1.90747	1.907867	1.90747	0
2022-09-22 15:35:00	1.90826	1.907867	1.90826	0
2022-09-22 15:40:00	1.90747	1.907867	1.90747	0
2022-09-22 15:45:00	1.90747	1.907867	1.90747	0
2022-09-22 15:50:00	1.90826	1.907867	1.90826	0
2022-09-22 15:55:00	1.90826	1.907946	1.90826	0
2022-09-22 16:00:00	1.90826	1.908025	1.90826	0
2022-09-22 16:05:00	1.90747	1.907865	1.90747	0
2022-09-22 16:10:00	1.90747	1.907865	1.90747	0
2022-09-22 16:15:00	1.90826	1.907865	1.90826	0
2022-09-22 16:20:00	1.90826	1.907944	1.90826	0
2022-09-22 16:25:00	1.90826	1.907944	1.90826	0
2022-09-22 16:30:00	1.90747	1.907944	1.90747	0
2022-09-22 16:35:00	1.90826	1.908023	1.90826	0
2022-09-22 16:40:00	1.90826	1.908023	1.90826	0
2022-09-22 16:45:00	1.90747	1.907944	1.90747	0
2022-09-22 16:50:00	1.90826	1.907944	1.90826	0
2022-09-22 16:55:00	1.90907	1.908104	1.90907	0
2022-09-22 17:00:00	1.90747	1.908104	1.90747	0
2022-09-22 17:05:00	1.90826	1.908104	1.90826	0
2022-09-22 17:10:00	1.90747	1.908025	1.90747	0
2022-09-22 17:15:00	1.90907	1.908106	1.90907	0
2022-09-22 17:20:00	1.90747	1.908106	1.90747	0
2022-09-22 17:25:00	1.90747	1.908027	1.90747	0
2022-09-22 17:30:00	1.90826	1.908027	1.90826	0
2022-09-22 17:35:00	1.90747	1.908027	1.90747	0
2022-09-22 17:40:00	1.90747	1.907948	1.90747	0
2022-09-22 17:45:00	1.90747	1.907788	1.90747	0
2022-09-22 17:50:00	1.90747	1.907788	1.90747	0
2022-09-22 17:55:00	1.90747	1.907709	1.90747	0
2022-09-22 18:00:00	1.90747	1.907709	1.90747	0
2022-09-22 18:05:00	1.90826	1.907628	1.90826	0
2022-09-22 18:10:00	1.90747	1.907628	1.90747	0
2022-09-22 18:15:00	1.90747	1.907628	1.90747	0
2022-09-22 18:20:00	1.90826	1.907628	1.90826	0
2022-09-22 18:25:00	1.90907	1.907788	1.90907	0
2022-09-22 18:30:00	1.90826	1.907867	1.90826	0
2022-09-22 18:35:00	1.90747	1.907867	1.90747	0
2022-09-22 18:40:00	1.90826	1.907946	1.90826	0
2022-09-22 18:45:00	1.90747	1.907946	1.90747	0
2022-09-22 18:50:00	1.90747	1.907946	1.90747	0
2022-09-22 18:55:00	1.90826	1.907946	1.90826	0
2022-09-22 19:00:00	1.90747	1.907946	1.90747	0
2022-09-22 19:05:00	1.90826	1.908025	1.90826	0
2022-09-22 19:10:00	1.90826	1.908025	1.90826	0
2022-09-22 19:15:00	1.90747	1.907865	1.90747	0
2022-09-22 19:20:00	1.90747	1.907786	1.90747	0
2022-09-22 19:25:00	1.90826	1.907865	1.90826	0
2022-09-22 19:30:00	1.90826	1.907865	1.90826	0
2022-09-22 19:35:00	1.90826	1.907944	1.90826	0
2022-09-22 19:40:00	1.90747	1.907944	1.90747	0
2022-09-22 19:45:00	1.90747	1.907865	1.90747	0
2022-09-22 19:50:00	1.90826	1.907944	1.90826	0
2022-09-22 19:55:00	1.90826	1.907944	1.90826	0
2022-09-22 20:00:00	1.90747	1.907865	1.90747	0
2022-09-22 20:05:00	1.90826	1.907944	1.90826	0
2022-09-22 20:10:00	1.90826	1.908023	1.90826	0
2022-09-22 20:15:00	1.90826	1.908023	1.90826	0
2022-09-22 20:20:00	1.90826	1.908023	1.90826	0
2022-09-22 20:25:00	1.90826	1.908023	1.90826	0
2022-09-22 20:30:00	1.90826	1.908102	1.90826	0
2022-09-22 20:35:00	1.90907	1.908262	1.90907	0
2022-09-22 20:40:00	1.90826	1.908262	1.90826	0
2022-09-22 20:45:00	1.90826	1.908262	1.90826	0
2022-09-22 20:50:00	1.90826	1.908341	1.90826	0
2022-09-22 20:55:00	1.90826	1.908341	1.90826	0
2022-09-22 21:00:00	1.90826	1.908341	1.90826	0
2022-09-22 21:05:00	1.90826	1.908341	1.90826	0
2022-09-22 21:10:00	1.90826	1.908341	1.90826	0
2022-09-22 21:15:00	1.90826	1.908341	1.90826	0
2022-09-22 21:20:00	1.90747	1.908262	1.90747	0
2022-09-22 21:25:00	1.90747	1.908102	1.90747	0
2022-09-22 21:30:00	1.90747	1.908023	1.90747	0
2022-09-22 21:35:00	1.90747	1.907944	1.90747	0
2022-09-22 21:40:00	1.90747	1.907865	1.90747	0
2022-09-22 21:45:00	1.90747	1.907786	1.90747	0
2022-09-22 21:50:00	1.90826	1.907786	1.90826	0
2022-09-22 21:55:00	1.90907	1.907867	1.90907	0
2022-09-22 22:00:00	1.90747	1.907788	1.90747	0
2022-09-22 22:05:00	1.90826	1.907788	1.90826	0
2022-09-22 22:10:00	1.90826	1.907867	1.90826	0
2022-09-22 22:15:00	1.90747	1.907867	1.90747	0
2022-09-22 22:20:00	1.90747	1.907867	1.90747	0
2022-09-22 22:25:00	1.90826	1.907946	1.90826	0
2022-09-22 22:30:00	1.90747	1.907946	1.90747	0
2022-09-22 22:35:00	1.90826	1.908025	1.90826	0
2022-09-22 22:40:00	1.90826	1.908025	1.90826	0
2022-09-22 22:45:00	1.90747	1.907865	1.90747	0
2022-09-22 22:50:00	1.90907	1.908025	1.90907	0
2022-09-22 22:55:00	1.90747	1.907946	1.90747	0
2022-09-22 23:00:00	1.90826	1.907946	1.90826	0
2022-09-22 23:05:00	1.90907	1.908106	1.90907	0
2022-09-22 23:10:00	1.90747	1.908106	1.90747	0
2022-09-22 23:15:00	1.90747	1.908027	1.90747	0
2022-09-22 23:20:00	1.90747	1.908027	1.90747	0
2022-09-22 23:25:00	1.90826	1.908027	1.90826	0
2022-09-22 23:30:00	1.90826	1.908027	1.90826	0
2022-09-22 23:35:00	1.90747	1.908027	1.90747	0
2022-09-22 23:40:00	1.90747	1.907867	1.90747	0
2022-09-22 23:45:00	1.90826	1.907946	1.90826	0
2022-09-22 23:50:00	1.90826	1.907946	1.90826	0
2022-09-22 23:55:00	1.90826	1.907865	1.90826	0
2022-09-23 00:00:00	1.90826	1.907944	1.90826	0
2022-09-23 00:05:00	1.90826	1.908023	1.90826	0
2022-09-23 00:10:00	1.90747	1.908023	1.90747	0
2022-09-23 00:15:00	1.90826	1.908023	1.90826	0
2022-09-23 00:20:00	1.90747	1.907944	1.90747	0
2022-09-23 00:25:00	1.90826	1.908023	1.90826	0
2022-09-23 00:30:00	1.90747	1.908023	1.90747	0
2022-09-23 00:35:00	1.90826	1.908023	1.90826	0
2022-09-23 00:40:00	1.90826	1.908023	1.90826	0
2022-09-23 00:45:00	1.90747	1.907944	1.90747	0
2022-09-23 00:50:00	1.90826	1.907944	1.90826	0
2022-09-23 00:55:00	1.90747	1.907865	1.90747	0
2022-09-23 01:00:00	1.90826	1.907944	1.90826	0
2022-09-23 01:05:00	1.90826	1.907944	1.90826	0
2022-09-23 01:10:00	1.90747	1.907944	1.90747	0
2022-09-23 01:15:00	1.90826	1.907944	1.90826	0
2022-09-23 01:20:00	1.90747	1.907944	1.90747	0
2022-09-23 01:25:00	1.90826	1.907944	1.90826	0
2022-09-23 01:30:00	1.90747	1.907865	1.90747	0
2022-09-23 01:35:00	1.90826	1.907944	1.90826	0
2022-09-23 01:40:00	1.90826	1.907944	1.90826	0
2022-09-23 01:45:00	1.90747	1.907944	1.90747	0
2022-09-23 01:50:00	1.90747	1.907865	1.90747	0
2022-09-23 01:55:00	1.90826	1.907865	1.90826	0
2022-09-23 02:00:00	1.90747	1.907865	1.90747	0
2022-09-23 02:05:00	1.90747	1.907786	1.90747	0
2022-09-23 02:10:00	1.90826	1.907865	1.90826	0
2022-09-23 02:15:00	1.90747	1.907786	1.90747	0
2022-09-23 02:20:00	1.90747	1.907786	1.90747	0
2022-09-23 02:25:00	1.90747	1.907707	1.90747	0
2022-09-23 02:30:00	1.90747	1.907628	1.90747	0
2022-09-23 02:35:00	1.90747	1.907628	1.90747	0
2022-09-23 02:40:00	1.90747	1.907628	1.90747	0
2022-09-23 02:45:00	1.90826	1.907628	1.90826	0
2022-09-23 02:50:00	1.90826	1.907707	1.90826	0
2022-09-23 02:55:00	1.90747	1.907707	1.90747	0
2022-09-23 03:00:00	1.90747	1.907628	1.90747	0
2022-09-23 03:05:00	1.90826	1.907707	1.90826	0
2022-09-23 03:10:00	1.90747	1.907707	1.90747	0
2022-09-23 03:15:00	1.90747	1.907707	1.90747	0
2022-09-23 03:20:00	1.90747	1.907707	1.90747	0
2022-09-23 03:25:00	1.90747	1.907707	1.90747	0
2022-09-23 03:30:00	1.90826	1.907786	1.90826	0
2022-09-23 03:35:00	1.90747	1.907707	1.90747	0
2022-09-23 03:40:00	1.90747	1.907628	1.90747	0
2022-09-23 03:45:00	1.90826	1.907707	1.90826	0
2022-09-23 03:50:00	1.90826	1.907786	1.90826	0
2022-09-23 03:55:00	1.90747	1.907707	1.90747	0
2022-09-23 04:00:00	1.90747	1.907707	1.90747	0
2022-09-23 04:05:00	1.90826	1.907786	1.90826	0
2022-09-23 04:10:00	1.90747	1.907786	1.90747	0
2022-09-23 04:15:00	1.90747	1.907786	1.90747	0
2022-09-23 04:20:00	1.90826	1.907786	1.90826	0
2022-09-23 04:25:00	1.90747	1.907786	1.90747	0
2022-09-23 04:30:00	1.90747	1.907786	1.90747	0
2022-09-23 04:35:00	1.90747	1.907707	1.90747	0
2022-09-23 04:40:00	1.90747	1.907628	1.90747	0
2022-09-23 04:45:00	1.90668	1.907549	1.90668	0
2022-09-23 04:50:00	1.90747	1.907549	1.90747	0
2022-09-23 04:55:00	1.90747	1.90747	1.90747	0
2022-09-23 05:00:00	1.90747	1.90747	1.90747	0
2022-09-23 05:05:00	1.90747	1.90747	1.90747	0
2022-09-23 05:10:00	1.90826	1.90747	1.90826	0
2022-09-23 05:15:00	1.90747	1.90747	1.90747	0
2022-09-23 05:20:00	1.90747	1.90747	1.90747	0
2022-09-23 05:25:00	1.90668	1.907391	1.90668	0
2022-09-23 05:30:00	1.90747	1.907391	1.90747	0
2022-09-23 05:35:00	1.90747	1.90747	1.90747	0
2022-09-23 05:40:00	1.90826	1.907549	1.90826	0
2022-09-23 05:45:00	1.90747	1.907549	1.90747	0
2022-09-23 05:50:00	1.90747	1.907549	1.90747	0
2022-09-23 05:55:00	1.90747	1.907549	1.90747	0
2022-09-23 06:00:00	1.90747	1.90747	1.90747	0
2022-09-23 06:05:00	1.90747	1.90747	1.90747	0
2022-09-23 06:10:00	1.90747	1.90747	1.90747	0
2022-09-23 06:15:00	1.90668	1.90747	1.90668	0
2022-09-23 06:20:00	1.90668	1.907391	1.90668	0
2022-09-23 06:25:00	1.90747	1.907391	1.90747	0
2022-09-23 06:30:00	1.90747	1.907312	1.90747	0
2022-09-23 06:35:00	1.90668	1.907233	1.90668	0
2022-09-23 06:40:00	1.90668	1.907154	1.90668	0
2022-09-23 06:45:00	1.90747	1.907154	1.90747	0
2022-09-23 06:50:00	1.90747	1.907154	1.90747	0
2022-09-23 06:55:00	1.90747	1.907154	1.90747	0
2022-09-23 07:00:00	1.90907	1.907314	1.90907	0
2022-09-23 07:05:00	1.91701	1.908347	1.91701	0
2022-09-23 07:10:00	1.91701	1.90938	1.91701	0
2022-09-23 07:15:00	1.91781	1.910414	1.91781	0
2022-09-23 07:20:00	1.91701	1.911368	1.91701	0
2022-09-23 07:25:00	1.9186	1.91256	1.9186	0
2022-09-23 07:30:00	1.91701	1.913593	1.91701	0
2022-09-23 07:35:00	1.9186	1.914706	1.9186	0
2022-09-23 07:40:00	1.91781	1.91574	1.91781	0
2022-09-23 07:45:00	1.91781	1.916774	1.91781	0
2022-09-23 07:50:00	1.91701	1.917568	1.91701	0
2022-09-23 07:55:00	1.9186	1.917727	1.9186	0
2022-09-23 08:00:00	1.91781	1.917807	1.91781	0
2022-09-23 08:05:00	1.9186	1.917886	1.9186	0
2022-09-23 08:10:00	1.91781	1.917966	1.91781	0
2022-09-23 08:15:00	1.9186	1.917966	1.9186	0
2022-09-23 08:20:00	1.9186	1.918125	1.9186	0
2022-09-23 08:25:00	1.91701	1.917966	1.91701	0
2022-09-23 08:30:00	1.91781	1.917966	1.91781	0
2022-09-23 08:35:00	1.91781	1.917966	1.91781	0
2022-09-23 08:40:00	1.91701	1.917966	1.91701	0
2022-09-23 08:45:00	1.91701	1.917807	1.91701	0
2022-09-23 08:50:00	1.91781	1.917807	1.91781	0
2022-09-23 08:55:00	1.91622	1.917569	1.91622	0
2022-09-23 09:00:00	1.91701	1.917489	1.91701	0
2022-09-23 09:05:00	1.91701	1.91733	1.91701	0
2022-09-23 09:10:00	1.91542	1.917012	1.91542	0
2022-09-23 09:15:00	1.91542	1.916853	1.91542	0
2022-09-23 09:20:00	1.91542	1.916614	1.91542	0
2022-09-23 09:25:00	1.91542	1.916375	1.91542	0
2022-09-23 09:30:00	1.91542	1.916216	1.91542	0
2022-09-23 09:35:00	1.91542	1.916057	1.91542	0
2022-09-23 09:40:00	1.91462	1.915738	1.91462	0
2022-09-23 09:45:00	1.91462	1.915578	1.91462	0
2022-09-23 09:50:00	1.91383	1.91526	1.91383	0
2022-09-23 09:55:00	1.91383	1.914942	1.91383	0
2022-09-23 10:00:00	1.91383	1.914783	1.91383	0
2022-09-23 10:05:00	1.91462	1.914703	1.91462	0
2022-09-23 10:10:00	1.91383	1.914544	1.91383	0
2022-09-23 10:15:00	1.91144	1.914146	1.91144	0
2022-09-23 10:20:00	1.91065	1.913669	1.91065	0
2022-09-23 10:25:00	1.90907	1.913034	1.90907	0
2022-09-23 10:30:00	1.90907	1.912479	1.90907	0
2022-09-23 10:35:00	1.90907	1.911924	1.90907	0
2022-09-23 10:40:00	1.90986	1.911527	1.90986	0
2022-09-23 10:45:00	1.90907	1.911051	1.90907	0
2022-09-23 10:50:00	1.90907	1.910575	1.90907	0
2022-09-23 10:55:00	1.90826	1.909939	1.90826	0
2022-09-23 11:00:00	1.90826	1.909382	1.90826	0
2022-09-23 11:05:00	1.90907	1.909145	1.90907	0
2022-09-23 11:10:00	1.90907	1.908987	1.90907	0
2022-09-23 11:15:00	1.90907	1.908987	1.90907	0
2022-09-23 11:20:00	1.90826	1.908906	1.90826	0
2022-09-23 11:25:00	1.90826	1.908825	1.90826	0
2022-09-23 11:30:00	1.90907	1.908746	1.90907	0
2022-09-23 11:35:00	1.90826	1.908665	1.90826	0
2022-09-23 11:40:00	1.90747	1.908505	1.90747	0
2022-09-23 11:45:00	1.90588	1.908267	1.90588	0
2022-09-23 11:50:00	1.90588	1.908029	1.90588	0
2022-09-23 11:55:00	1.90509	1.907631	1.90509	0
2022-09-23 12:00:00	1.90588	1.907312	1.90588	0
2022-09-23 12:05:00	1.90588	1.906993	1.90588	0
2022-09-23 12:10:00	1.9043	1.906597	1.9043	0
2022-09-23 12:15:00	1.90033	1.905804	1.90033	0
2022-09-23 12:20:00	1.89952	1.904849	1.89952	0
2022-09-23 12:25:00	1.89794	1.903817	1.89794	0
2022-09-23 12:30:00	1.89952	1.903022	1.89952	0
2022-09-23 12:35:00	1.89952	1.902386	1.89952	0
2022-09-23 12:40:00	1.89952	1.90175	1.89952	0
2022-09-23 12:45:00	1.89952	1.901193	1.89952	0
2022-09-23 12:50:00	1.90033	1.900638	1.90033	0
2022-09-23 12:55:00	1.90112	1.900162	1.90112	0
2022-09-23 13:00:00	1.90033	1.899765	1.90033	0
2022-09-23 13:05:00	1.90112	1.899844	1.90112	0
2022-09-23 13:10:00	1.90112	1.900004	1.90112	0
2022-09-23 13:15:00	1.90112	1.900322	1.90112	0
2022-09-23 13:20:00	1.90191	1.900561	1.90191	0
2022-09-23 13:25:00	1.90112	1.900721	1.90112	0
2022-09-23 13:30:00	1.90112	1.900881	1.90112	0
2022-09-23 13:35:00	1.90191	1.90112	1.90191	0
2022-09-23 13:40:00	1.90112	1.901199	1.90112	0
2022-09-23 13:45:00	1.90191	1.901278	1.90191	0
2022-09-23 13:50:00	1.90191	1.901436	1.90191	0
2022-09-23 13:55:00	1.9027	1.901594	1.9027	0
2022-09-23 14:00:00	1.9027	1.901752	1.9027	0
2022-09-23 14:05:00	1.90191	1.901831	1.90191	0
2022-09-23 14:10:00	1.90191	1.901831	1.90191	0
2022-09-23 14:15:00	1.90191	1.90191	1.90191	0
2022-09-23 14:20:00	1.90191	1.901989	1.90191	0
2022-09-23 14:25:00	1.90191	1.901989	1.90191	0
2022-09-23 14:30:00	1.90191	1.902068	1.90191	0
2022-09-23 14:35:00	1.9027	1.902147	1.9027	0
2022-09-23 14:40:00	1.9027	1.902226	1.9027	0
2022-09-23 14:45:00	1.9027	1.902226	1.9027	0
2022-09-23 14:50:00	1.9027	1.902226	1.9027	0
2022-09-23 14:55:00	1.9027	1.902305	1.9027	0
2022-09-23 15:00:00	1.9027	1.902384	1.9027	0
2022-09-23 15:05:00	1.9027	1.902463	1.9027	0
2022-09-23 15:10:00	1.9027	1.902542	1.9027	0
2022-09-23 15:15:00	1.9035	1.902701	1.9035	0
2022-09-23 15:20:00	1.9027	1.90278	1.9027	0
2022-09-23 15:25:00	1.9035	1.90286	1.9035	0
2022-09-23 15:30:00	1.9027	1.90286	1.9027	0
2022-09-23 15:35:00	1.9027	1.90286	1.9027	0
2022-09-23 15:40:00	1.9027	1.90286	1.9027	0
2022-09-23 15:45:00	1.9043	1.90302	1.9043	0
2022-09-23 15:50:00	1.9027	1.90302	1.9027	0
2022-09-23 15:55:00	1.9043	1.90318	1.9043	0
2022-09-23 16:00:00	1.9043	1.90334	1.9043	0
2022-09-23 16:05:00	1.9035	1.90334	1.9035	0
2022-09-23 16:10:00	1.9043	1.9035	1.9043	0
2022-09-23 16:15:00	1.9027	1.90342	1.9027	0
2022-09-23 16:20:00	1.9035	1.9035	1.9035	0
2022-09-23 16:25:00	1.9027	1.9035	1.9027	0
2022-09-23 16:30:00	1.9043	1.90366	1.9043	0
2022-09-23 16:35:00	1.9043	1.90366	1.9043	0
2022-09-23 16:40:00	1.9043	1.90382	1.9043	0
2022-09-23 16:45:00	1.9035	1.90374	1.9035	0
2022-09-23 16:50:00	1.9035	1.90366	1.9035	0
2022-09-23 16:55:00	1.9035	1.90366	1.9035	0
2022-09-23 17:00:00	1.9043	1.90366	1.9043	0
2022-09-23 17:05:00	1.9035	1.90374	1.9035	0
2022-09-23 17:10:00	1.9043	1.90382	1.9043	0
2022-09-23 17:15:00	1.9043	1.90398	1.9043	0
2022-09-23 17:20:00	1.9043	1.90398	1.9043	0
2022-09-23 17:25:00	1.9043	1.90398	1.9043	0
2022-09-23 17:30:00	1.9043	1.90398	1.9043	0
2022-09-23 17:35:00	1.9043	1.90406	1.9043	0
2022-09-23 17:40:00	1.9035	1.90406	1.9035	0
2022-09-23 17:45:00	1.9043	1.90414	1.9043	0
2022-09-23 17:50:00	1.9043	1.90414	1.9043	0
2022-09-23 17:55:00	1.9043	1.90422	1.9043	0
2022-09-23 18:00:00	1.9043	1.90422	1.9043	0
2022-09-23 18:05:00	1.9043	1.90422	1.9043	0
2022-09-23 18:10:00	1.9043	1.90422	1.9043	0
2022-09-23 18:15:00	1.9043	1.90422	1.9043	0
2022-09-23 18:20:00	1.90509	1.904299	1.90509	0
2022-09-23 18:25:00	1.9043	1.904299	1.9043	0
2022-09-23 18:30:00	1.9043	1.904379	1.9043	0
2022-09-23 18:35:00	1.9043	1.904379	1.9043	0
2022-09-23 18:40:00	1.9043	1.904379	1.9043	0
2022-09-23 18:45:00	1.90509	1.904458	1.90509	0
2022-09-23 18:50:00	1.9043	1.904458	1.9043	0
2022-09-23 18:55:00	1.9043	1.904458	1.9043	0
2022-09-23 19:00:00	1.90509	1.904537	1.90509	0
2022-09-23 19:05:00	1.90509	1.904616	1.90509	0
2022-09-23 19:10:00	1.9043	1.904537	1.9043	0
2022-09-23 19:15:00	1.90509	1.904616	1.90509	0
2022-09-23 19:20:00	1.90588	1.904774	1.90588	0
2022-09-23 19:25:00	1.90509	1.904853	1.90509	0
2022-09-23 19:30:00	1.90509	1.904932	1.90509	0
2022-09-23 19:35:00	1.90509	1.904932	1.90509	0
2022-09-23 19:40:00	1.90509	1.905011	1.90509	0
2022-09-23 19:45:00	1.90509	1.90509	1.90509	0
2022-09-23 19:50:00	1.90509	1.90509	1.90509	0
2022-09-23 19:55:00	1.90509	1.90509	1.90509	0
2022-09-23 20:00:00	1.90509	1.905169	1.90509	0
2022-09-23 20:05:00	1.90509	1.905169	1.90509	0
2022-09-23 20:10:00	1.90509	1.90509	1.90509	0
2022-09-23 20:15:00	1.9043	1.905011	1.9043	0
2022-09-23 20:20:00	1.9043	1.904932	1.9043	0
2022-09-23 20:25:00	1.90509	1.904932	1.90509	0
2022-09-23 20:30:00	1.90509	1.904932	1.90509	0
2022-09-23 20:35:00	1.90509	1.904932	1.90509	0
2022-09-23 20:40:00	1.90509	1.904932	1.90509	0
2022-09-23 20:45:00	1.90509	1.904932	1.90509	0
2022-09-23 20:50:00	1.90509	1.904932	1.90509	0
2022-09-23 20:55:00	1.9043	1.904853	1.9043	0
2022-09-23 21:00:00	1.90588	1.904932	1.90588	0
2022-09-23 21:05:00	1.90588	1.90509	1.90588	0
2022-09-23 21:10:00	1.90588	1.905248	1.90588	0
2022-09-23 21:15:00	1.90509	1.905248	1.90509	0
2022-09-23 21:20:00	1.90509	1.905248	1.90509	0
2022-09-23 21:25:00	1.90509	1.905248	1.90509	0
2022-09-23 21:30:00	1.90509	1.905248	1.90509	0
2022-09-23 21:35:00	1.90588	1.905327	1.90588	0
2022-09-23 21:40:00	1.90509	1.905327	1.90509	0
2022-09-23 21:45:00	1.90509	1.905406	1.90509	0
2022-09-23 21:50:00	1.90509	1.905327	1.90509	0
2022-09-23 21:55:00	1.90588	1.905327	1.90588	0
2022-09-23 22:00:00	1.9043	1.905169	1.9043	0
2022-09-23 22:05:00	1.90509	1.905169	1.90509	0
2022-09-23 22:10:00	1.90509	1.905169	1.90509	0
2022-09-23 22:15:00	1.90509	1.905169	1.90509	0
2022-09-23 22:20:00	1.90509	1.905169	1.90509	0
2022-09-23 22:25:00	1.90588	1.905169	1.90588	0
2022-09-23 22:30:00	1.90509	1.905169	1.90509	0
2022-09-23 22:35:00	1.90509	1.905169	1.90509	0
2022-09-23 22:40:00	1.90509	1.905169	1.90509	0
2022-09-23 22:45:00	1.90509	1.90509	1.90509	0
2022-09-23 22:50:00	1.90509	1.905169	1.90509	0
2022-09-23 22:55:00	1.90588	1.905248	1.90588	0
2022-09-23 23:00:00	1.90509	1.905248	1.90509	0
2022-09-23 23:05:00	1.90588	1.905327	1.90588	0
2022-09-23 23:10:00	1.90588	1.905406	1.90588	0
2022-09-23 23:15:00	1.90509	1.905327	1.90509	0
2022-09-23 23:20:00	1.90509	1.905327	1.90509	0
2022-09-23 23:25:00	1.90509	1.905327	1.90509	0
2022-09-23 23:30:00	1.90509	1.905327	1.90509	0
2022-09-23 23:35:00	1.90509	1.905327	1.90509	0
2022-09-23 23:40:00	1.90509	1.905327	1.90509	0
2022-09-23 23:45:00	1.90509	1.905248	1.90509	0
2022-09-23 23:50:00	1.90509	1.905248	1.90509	0
2022-09-23 23:55:00	1.90588	1.905248	1.90588	0
2022-09-24 00:00:00	1.90588	1.905248	1.90588	0
2022-09-24 00:05:00	1.90509	1.905248	1.90509	0
2022-09-24 00:10:00	1.90509	1.905248	1.90509	0
2022-09-24 00:15:00	1.90509	1.905248	1.90509	0
2022-09-24 00:20:00	1.90588	1.905327	1.90588	0
2022-09-24 00:25:00	1.90509	1.905327	1.90509	0
2022-09-24 00:30:00	1.9043	1.905248	1.9043	0
2022-09-24 00:35:00	1.90509	1.905248	1.90509	0
2022-09-24 00:40:00	1.90588	1.905327	1.90588	0
2022-09-24 00:45:00	1.90588	1.905327	1.90588	0
2022-09-24 00:50:00	1.90588	1.905327	1.90588	0
2022-09-24 00:55:00	1.90588	1.905406	1.90588	0
2022-09-24 01:00:00	1.90588	1.905485	1.90588	0
2022-09-24 01:05:00	1.90588	1.905564	1.90588	0
2022-09-24 01:10:00	1.90509	1.905485	1.90509	0
2022-09-24 01:15:00	1.90509	1.905485	1.90509	0
2022-09-24 01:20:00	1.90509	1.905564	1.90509	0
2022-09-24 01:25:00	1.90509	1.905564	1.90509	0
2022-09-24 01:30:00	1.90588	1.905564	1.90588	0
2022-09-24 01:35:00	1.90588	1.905564	1.90588	0
2022-09-24 01:40:00	1.90509	1.905485	1.90509	0
2022-09-24 01:45:00	1.90588	1.905485	1.90588	0
2022-09-24 01:50:00	1.9043	1.905327	1.9043	0
2022-09-24 01:55:00	1.90588	1.905327	1.90588	0
2022-09-24 02:00:00	1.90509	1.905327	1.90509	0
2022-09-24 02:05:00	1.90509	1.905327	1.90509	0
2022-09-24 02:10:00	1.90588	1.905406	1.90588	0
2022-09-24 02:15:00	1.90588	1.905485	1.90588	0
2022-09-24 02:20:00	1.90509	1.905406	1.90509	0
2022-09-24 02:25:00	1.90588	1.905406	1.90588	0
2022-09-24 02:30:00	1.90588	1.905485	1.90588	0
2022-09-24 02:35:00	1.90588	1.905485	1.90588	0
2022-09-24 02:40:00	1.90588	1.905643	1.90588	0
2022-09-24 02:45:00	1.90509	1.905564	1.90509	0
2022-09-24 02:50:00	1.90588	1.905643	1.90588	0
2022-09-24 02:55:00	1.90588	1.905722	1.90588	0
2022-09-24 03:00:00	1.90509	1.905643	1.90509	0
2022-09-24 03:05:00	1.90588	1.905643	1.90588	0
2022-09-24 03:10:00	1.90509	1.905643	1.90509	0
2022-09-24 03:15:00	1.90588	1.905643	1.90588	0
2022-09-24 03:20:00	1.90509	1.905564	1.90509	0
2022-09-24 03:25:00	1.90509	1.905485	1.90509	0
2022-09-24 03:30:00	1.90588	1.905485	1.90588	0
2022-09-24 03:35:00	1.90509	1.905485	1.90509	0
2022-09-24 03:40:00	1.90588	1.905485	1.90588	0
2022-09-24 03:45:00	1.90588	1.905485	1.90588	0
2022-09-24 03:50:00	1.90588	1.905564	1.90588	0
2022-09-24 03:55:00	1.90509	1.905485	1.90509	0
2022-09-24 04:00:00	1.90588	1.905564	1.90588	0
2022-09-24 04:05:00	1.90509	1.905485	1.90509	0
2022-09-24 04:10:00	1.90509	1.905485	1.90509	0
2022-09-24 04:15:00	1.90588	1.905564	1.90588	0
2022-09-24 04:20:00	1.90509	1.905485	1.90509	0
2022-09-24 04:25:00	1.90588	1.905564	1.90588	0
2022-09-24 04:30:00	1.90588	1.905564	1.90588	0
2022-09-24 04:35:00	1.90509	1.905485	1.90509	0
2022-09-24 04:40:00	1.90588	1.905485	1.90588	0
2022-09-24 04:45:00	1.90509	1.905485	1.90509	0
2022-09-24 04:50:00	1.9043	1.905327	1.9043	0
2022-09-24 04:55:00	1.90588	1.905406	1.90588	0
2022-09-24 05:00:00	1.90509	1.905406	1.90509	0
2022-09-24 05:05:00	1.90588	1.905406	1.90588	0
2022-09-24 05:10:00	1.90588	1.905485	1.90588	0
2022-09-24 05:15:00	1.90588	1.905485	1.90588	0
2022-09-24 05:20:00	1.90509	1.905406	1.90509	0
2022-09-24 05:25:00	1.90509	1.905406	1.90509	0
2022-09-24 05:30:00	1.90509	1.905327	1.90509	0
2022-09-24 05:35:00	1.90509	1.905327	1.90509	0
2022-09-24 05:40:00	1.90509	1.905406	1.90509	0
2022-09-24 05:45:00	1.90588	1.905406	1.90588	0
2022-09-24 05:50:00	1.90588	1.905485	1.90588	0
2022-09-24 05:55:00	1.90588	1.905485	1.90588	0
2022-09-24 06:00:00	1.90588	1.905485	1.90588	0
2022-09-24 06:05:00	1.90588	1.905485	1.90588	0
2022-09-24 06:10:00	1.90588	1.905564	1.90588	0
2022-09-24 06:15:00	1.9043	1.905485	1.9043	0
2022-09-24 06:20:00	1.90588	1.905564	1.90588	0
2022-09-24 06:25:00	1.90509	1.905564	1.90509	0
2022-09-24 06:30:00	1.90509	1.905564	1.90509	0
2022-09-24 06:35:00	1.90509	1.905485	1.90509	0
2022-09-24 06:40:00	1.90509	1.905406	1.90509	0
2022-09-24 06:45:00	1.9043	1.905248	1.9043	0
2022-09-24 06:50:00	1.9043	1.90509	1.9043	0
2022-09-24 06:55:00	1.90588	1.90509	1.90588	0
2022-09-24 07:00:00	1.90509	1.905011	1.90509	0
2022-09-24 07:05:00	1.90509	1.90509	1.90509	0
2022-09-24 07:10:00	1.90588	1.90509	1.90588	0
2022-09-24 07:15:00	1.9043	1.905011	1.9043	0
2022-09-24 07:20:00	1.90588	1.90509	1.90588	0
2022-09-24 07:25:00	1.90509	1.90509	1.90509	0
2022-09-24 07:30:00	1.9043	1.905011	1.9043	0
2022-09-24 07:35:00	1.90509	1.90509	1.90509	0
2022-09-24 07:40:00	1.9043	1.90509	1.9043	0
2022-09-24 07:45:00	1.90509	1.905011	1.90509	0
2022-09-24 07:50:00	1.90509	1.905011	1.90509	0
2022-09-24 07:55:00	1.90509	1.905011	1.90509	0
2022-09-24 08:00:00	1.9043	1.904853	1.9043	0
2022-09-24 08:05:00	1.9043	1.904853	1.9043	0
2022-09-24 08:10:00	1.90509	1.904774	1.90509	0
2022-09-24 08:15:00	1.90509	1.904774	1.90509	0
2022-09-24 08:20:00	1.90509	1.904853	1.90509	0
2022-09-24 08:25:00	1.90509	1.904853	1.90509	0
2022-09-24 08:30:00	1.90509	1.904932	1.90509	0
2022-09-24 08:35:00	1.90509	1.904932	1.90509	0
2022-09-24 08:40:00	1.90509	1.904932	1.90509	0
2022-09-24 08:45:00	1.90509	1.904932	1.90509	0
2022-09-24 08:50:00	1.90588	1.90509	1.90588	0
2022-09-24 08:55:00	1.90509	1.905169	1.90509	0
2022-09-24 09:00:00	1.90509	1.905169	1.90509	0
2022-09-24 09:05:00	1.90509	1.905169	1.90509	0
2022-09-24 09:10:00	1.90588	1.905248	1.90588	0
2022-09-24 09:15:00	1.90509	1.905248	1.90509	0
2022-09-24 09:20:00	1.90509	1.905248	1.90509	0
2022-09-24 09:25:00	1.90509	1.905248	1.90509	0
2022-09-24 09:30:00	1.90509	1.905248	1.90509	0
2022-09-24 09:35:00	1.9043	1.905169	1.9043	0
2022-09-24 09:40:00	1.90509	1.90509	1.90509	0
2022-09-24 09:45:00	1.90509	1.90509	1.90509	0
2022-09-24 09:50:00	1.9043	1.905011	1.9043	0
2022-09-24 09:55:00	1.9043	1.904932	1.9043	0
2022-09-24 10:00:00	1.9043	1.904774	1.9043	0
2022-09-24 10:05:00	1.90509	1.904774	1.90509	0
2022-09-24 10:10:00	1.90509	1.904774	1.90509	0
2022-09-24 10:15:00	1.9043	1.904695	1.9043	0
2022-09-24 10:20:00	1.90509	1.904695	1.90509	0
2022-09-24 10:25:00	1.9043	1.904695	1.9043	0
2022-09-24 10:30:00	1.9043	1.904616	1.9043	0
2022-09-24 10:35:00	1.90588	1.904695	1.90588	0
2022-09-24 10:40:00	1.90509	1.904774	1.90509	0
2022-09-24 10:45:00	1.9043	1.904774	1.9043	0
2022-09-24 10:50:00	1.90509	1.904853	1.90509	0
2022-09-24 10:55:00	1.90509	1.904853	1.90509	0
2022-09-24 11:00:00	1.9043	1.904774	1.9043	0
2022-09-24 11:05:00	1.90509	1.904853	1.90509	0
2022-09-24 11:10:00	1.90509	1.904853	1.90509	0
2022-09-24 11:15:00	1.90509	1.904932	1.90509	0
2022-09-24 11:20:00	1.9043	1.904932	1.9043	0
2022-09-24 11:25:00	1.90509	1.904853	1.90509	0
2022-09-24 11:30:00	1.9043	1.904774	1.9043	0
2022-09-24 11:35:00	1.9043	1.904774	1.9043	0
2022-09-24 11:40:00	1.90509	1.904774	1.90509	0
2022-09-24 11:45:00	1.9043	1.904695	1.9043	0
2022-09-24 11:50:00	1.9043	1.904695	1.9043	0
2022-09-24 11:55:00	1.9043	1.904616	1.9043	0
2022-09-24 12:00:00	1.90509	1.904616	1.90509	0
2022-09-24 12:05:00	1.90509	1.904616	1.90509	0
2022-09-24 12:10:00	1.9043	1.904616	1.9043	0
2022-09-24 12:15:00	1.9043	1.904537	1.9043	0
2022-09-24 12:20:00	1.90509	1.904616	1.90509	0
2022-09-24 12:25:00	1.90509	1.904695	1.90509	0
2022-09-24 12:30:00	1.9035	1.904536	1.9035	0
2022-09-24 12:35:00	1.90509	1.904615	1.90509	0
2022-09-24 12:40:00	1.90509	1.904694	1.90509	0
2022-09-24 12:45:00	1.90509	1.904773	1.90509	0
2022-09-24 12:50:00	1.9043	1.904694	1.9043	0
2022-09-24 12:55:00	1.90509	1.904694	1.90509	0
2022-09-24 13:00:00	1.9043	1.904694	1.9043	0
2022-09-24 13:05:00	1.9043	1.904694	1.9043	0
2022-09-24 13:10:00	1.9043	1.904615	1.9043	0
2022-09-24 13:15:00	1.90509	1.904615	1.90509	0
2022-09-24 13:20:00	1.9043	1.904695	1.9043	0
2022-09-24 13:25:00	1.90509	1.904695	1.90509	0
2022-09-24 13:30:00	1.90509	1.904695	1.90509	0
2022-09-24 13:35:00	1.9043	1.904616	1.9043	0
2022-09-24 13:40:00	1.9043	1.904616	1.9043	0
2022-09-24 13:45:00	1.90509	1.904616	1.90509	0
2022-09-24 13:50:00	1.90509	1.904695	1.90509	0
2022-09-24 13:55:00	1.9043	1.904695	1.9043	0
2022-09-24 14:00:00	1.9043	1.904695	1.9043	0
2022-09-24 14:05:00	1.90509	1.904695	1.90509	0
2022-09-24 14:10:00	1.9043	1.904695	1.9043	0
2022-09-24 14:15:00	1.9043	1.904616	1.9043	0
2022-09-24 14:20:00	1.9043	1.904537	1.9043	0
2022-09-24 14:25:00	1.9043	1.904537	1.9043	0
2022-09-24 14:30:00	1.90509	1.904616	1.90509	0
2022-09-24 14:35:00	1.9043	1.904537	1.9043	0
2022-09-24 14:40:00	1.9043	1.904458	1.9043	0
2022-09-24 14:45:00	1.9043	1.904458	1.9043	0
2022-09-24 14:50:00	1.9043	1.904458	1.9043	0
2022-09-24 14:55:00	1.90509	1.904458	1.90509	0
2022-09-24 15:00:00	1.9043	1.904458	1.9043	0
2022-09-24 15:05:00	1.9043	1.904458	1.9043	0
2022-09-24 15:10:00	1.9043	1.904458	1.9043	0
2022-09-24 15:15:00	1.9043	1.904458	1.9043	0
2022-09-24 15:20:00	1.9043	1.904379	1.9043	0
2022-09-24 15:25:00	1.9043	1.904379	1.9043	0
2022-09-24 15:30:00	1.9043	1.904379	1.9043	0
2022-09-24 15:35:00	1.9043	1.904379	1.9043	0
2022-09-24 15:40:00	1.9043	1.904379	1.9043	0
2022-09-24 15:45:00	1.9043	1.9043	1.9043	0
2022-09-24 15:50:00	1.9043	1.9043	1.9043	0
2022-09-24 15:55:00	1.90509	1.904379	1.90509	0
2022-09-24 16:00:00	1.9043	1.904379	1.9043	0
2022-09-24 16:05:00	1.9043	1.904379	1.9043	0
2022-09-24 16:10:00	1.9043	1.904379	1.9043	0
2022-09-24 16:15:00	1.9043	1.904379	1.9043	0
2022-09-24 16:20:00	1.9043	1.904379	1.9043	0
2022-09-24 16:25:00	1.9035	1.904299	1.9035	0
2022-09-24 16:30:00	1.9043	1.904299	1.9043	0
2022-09-24 16:35:00	1.9043	1.904299	1.9043	0
2022-09-24 16:40:00	1.90509	1.904378	1.90509	0
2022-09-24 16:45:00	1.90509	1.904378	1.90509	0
2022-09-24 16:50:00	1.9043	1.904378	1.9043	0
2022-09-24 16:55:00	1.9043	1.904378	1.9043	0
2022-09-24 17:00:00	1.90509	1.904457	1.90509	0
2022-09-24 17:05:00	1.9035	1.904377	1.9035	0
2022-09-24 17:10:00	1.90509	1.904456	1.90509	0
2022-09-24 17:15:00	1.9043	1.904536	1.9043	0
2022-09-24 17:20:00	1.9043	1.904536	1.9043	0
2022-09-24 17:25:00	1.9043	1.904536	1.9043	0
2022-09-24 17:30:00	1.90509	1.904536	1.90509	0
2022-09-24 17:35:00	1.9043	1.904457	1.9043	0
2022-09-24 17:40:00	1.90509	1.904536	1.90509	0
2022-09-24 17:45:00	1.9043	1.904536	1.9043	0
2022-09-24 17:50:00	1.9043	1.904457	1.9043	0
2022-09-24 17:55:00	1.9043	1.904537	1.9043	0
2022-09-24 18:00:00	1.9043	1.904458	1.9043	0
2022-09-24 18:05:00	1.9043	1.904458	1.9043	0
2022-09-24 18:10:00	1.9043	1.904458	1.9043	0
2022-09-24 18:15:00	1.9043	1.904458	1.9043	0
2022-09-24 18:20:00	1.9043	1.904379	1.9043	0
2022-09-24 18:25:00	1.9043	1.904379	1.9043	0
2022-09-24 18:30:00	1.9043	1.9043	1.9043	0
2022-09-24 18:35:00	1.9043	1.9043	1.9043	0
2022-09-24 18:40:00	1.9043	1.9043	1.9043	0
2022-09-24 18:45:00	1.9043	1.9043	1.9043	0
2022-09-24 18:50:00	1.9043	1.9043	1.9043	0
2022-09-24 18:55:00	1.9035	1.90422	1.9035	0
2022-09-24 19:00:00	1.90509	1.904299	1.90509	0
2022-09-24 19:05:00	1.9043	1.904299	1.9043	0
2022-09-24 19:10:00	1.90509	1.904378	1.90509	0
2022-09-24 19:15:00	1.9043	1.904378	1.9043	0
2022-09-24 19:20:00	1.9043	1.904378	1.9043	0
2022-09-24 19:25:00	1.9027	1.904218	1.9027	0
2022-09-24 19:30:00	1.9043	1.904218	1.9043	0
2022-09-24 19:35:00	1.9043	1.904218	1.9043	0
2022-09-24 19:40:00	1.9043	1.904218	1.9043	0
2022-09-24 19:45:00	1.9043	1.904298	1.9043	0
2022-09-24 19:50:00	1.9043	1.904219	1.9043	0
2022-09-24 19:55:00	1.9043	1.904219	1.9043	0
2022-09-24 20:00:00	1.9043	1.90414	1.9043	0
2022-09-24 20:05:00	1.9043	1.90414	1.9043	0
2022-09-24 20:10:00	1.9043	1.90414	1.9043	0
2022-09-24 20:15:00	1.9043	1.9043	1.9043	0
2022-09-24 20:20:00	1.9043	1.9043	1.9043	0
2022-09-24 20:25:00	1.9043	1.9043	1.9043	0
2022-09-24 20:30:00	1.9043	1.9043	1.9043	0
2022-09-24 20:35:00	1.9043	1.9043	1.9043	0
2022-09-24 20:40:00	1.9043	1.9043	1.9043	0
2022-09-24 20:45:00	1.9035	1.90422	1.9035	0
2022-09-24 20:50:00	1.9043	1.90422	1.9043	0
2022-09-24 20:55:00	1.9035	1.90414	1.9035	0
2022-09-24 21:00:00	1.9043	1.90414	1.9043	0
2022-09-24 21:05:00	1.9043	1.90414	1.9043	0
2022-09-24 21:10:00	1.9043	1.90414	1.9043	0
2022-09-24 21:15:00	1.9043	1.90414	1.9043	0
2022-09-24 21:20:00	1.9043	1.90414	1.9043	0
2022-09-24 21:25:00	1.9043	1.90414	1.9043	0
2022-09-24 21:30:00	1.9043	1.90414	1.9043	0
2022-09-24 21:35:00	1.9043	1.90422	1.9043	0
2022-09-24 21:40:00	1.9043	1.90422	1.9043	0
2022-09-24 21:45:00	1.9035	1.90422	1.9035	0
2022-09-24 21:50:00	1.90509	1.904299	1.90509	0
2022-09-24 21:55:00	1.9043	1.904299	1.9043	0
2022-09-24 22:00:00	1.9043	1.904299	1.9043	0
2022-09-24 22:05:00	1.9043	1.904299	1.9043	0
2022-09-24 22:10:00	1.9043	1.904299	1.9043	0
2022-09-24 22:15:00	1.9043	1.904299	1.9043	0
2022-09-24 22:20:00	1.9043	1.904299	1.9043	0
2022-09-24 22:25:00	1.9035	1.904219	1.9035	0
2022-09-24 22:30:00	1.9043	1.904219	1.9043	0
2022-09-24 22:35:00	1.9043	1.904299	1.9043	0
2022-09-24 22:40:00	1.9043	1.90422	1.9043	0
2022-09-24 22:45:00	1.9043	1.90422	1.9043	0
2022-09-24 22:50:00	1.9043	1.90422	1.9043	0
2022-09-24 22:55:00	1.9043	1.90422	1.9043	0
2022-09-24 23:00:00	1.9043	1.90422	1.9043	0
2022-09-24 23:05:00	1.9043	1.90422	1.9043	0
2022-09-24 23:10:00	1.9035	1.90414	1.9035	0
2022-09-24 23:15:00	1.9027	1.90406	1.9027	0
2022-09-24 23:20:00	1.9043	1.90406	1.9043	0
2022-09-24 23:25:00	1.9035	1.90398	1.9035	0
2022-09-24 23:30:00	1.9043	1.90398	1.9043	0
2022-09-24 23:35:00	1.9043	1.90398	1.9043	0
2022-09-24 23:40:00	1.90509	1.904059	1.90509	0
2022-09-24 23:45:00	1.9027	1.903899	1.9027	0
2022-09-24 23:50:00	1.9043	1.903899	1.9043	0
2022-09-24 23:55:00	1.9043	1.903899	1.9043	0
2022-09-25 00:00:00	1.9035	1.903899	1.9035	0
2022-09-25 00:05:00	1.9043	1.904059	1.9043	0
2022-09-25 00:10:00	1.9043	1.904059	1.9043	0
2022-09-25 00:15:00	1.9043	1.904139	1.9043	0
2022-09-25 00:20:00	1.9043	1.904139	1.9043	0
2022-09-25 00:25:00	1.9043	1.904139	1.9043	0
2022-09-25 00:30:00	1.9043	1.90406	1.9043	0
2022-09-25 00:35:00	1.9035	1.90414	1.9035	0
2022-09-25 00:40:00	1.90509	1.904219	1.90509	0
2022-09-25 00:45:00	1.9043	1.904219	1.9043	0
2022-09-25 00:50:00	1.90509	1.904378	1.90509	0
2022-09-25 00:55:00	1.9035	1.904298	1.9035	0
2022-09-25 01:00:00	1.9043	1.904298	1.9043	0
2022-09-25 01:05:00	1.9043	1.904298	1.9043	0
2022-09-25 01:10:00	1.9043	1.904298	1.9043	0
2022-09-25 01:15:00	1.9035	1.904218	1.9035	0
2022-09-25 01:20:00	1.9043	1.904218	1.9043	0
2022-09-25 01:25:00	1.90509	1.904377	1.90509	0
2022-09-25 01:30:00	1.9043	1.904298	1.9043	0
2022-09-25 01:35:00	1.9043	1.904298	1.9043	0
2022-09-25 01:40:00	1.9043	1.904219	1.9043	0
2022-09-25 01:45:00	1.9035	1.904219	1.9035	0
2022-09-25 01:50:00	1.9043	1.904219	1.9043	0
2022-09-25 01:55:00	1.9035	1.904139	1.9035	0
2022-09-25 02:00:00	1.9043	1.904139	1.9043	0
2022-09-25 02:05:00	1.9043	1.904219	1.9043	0
2022-09-25 02:10:00	1.9043	1.904219	1.9043	0
2022-09-25 02:15:00	1.9043	1.90414	1.9043	0
2022-09-25 02:20:00	1.9035	1.90406	1.9035	0
2022-09-25 02:25:00	1.9043	1.90406	1.9043	0
2022-09-25 02:30:00	1.9043	1.90406	1.9043	0
2022-09-25 02:35:00	1.90509	1.904219	1.90509	0
2022-09-25 02:40:00	1.90509	1.904298	1.90509	0
2022-09-25 02:45:00	1.9043	1.904378	1.9043	0
2022-09-25 02:50:00	1.9043	1.904378	1.9043	0
2022-09-25 02:55:00	1.9043	1.904378	1.9043	0
2022-09-25 03:00:00	1.9043	1.904378	1.9043	0
2022-09-25 03:05:00	1.9035	1.904298	1.9035	0
2022-09-25 03:10:00	1.90509	1.904457	1.90509	0
2022-09-25 03:15:00	1.9043	1.904457	1.9043	0
2022-09-25 03:20:00	1.9043	1.904457	1.9043	0
2022-09-25 03:25:00	1.90509	1.904457	1.90509	0
2022-09-25 03:30:00	1.9027	1.904218	1.9027	0
2022-09-25 03:35:00	1.9043	1.904218	1.9043	0
2022-09-25 03:40:00	1.9043	1.904218	1.9043	0
2022-09-25 03:45:00	1.90509	1.904297	1.90509	0
2022-09-25 03:50:00	1.9035	1.904217	1.9035	0
2022-09-25 03:55:00	1.9043	1.904297	1.9043	0
2022-09-25 04:00:00	1.9043	1.904218	1.9043	0
2022-09-25 04:05:00	1.9035	1.904138	1.9035	0
2022-09-25 04:10:00	1.9035	1.904058	1.9035	0
2022-09-25 04:15:00	1.9043	1.903979	1.9043	0
2022-09-25 04:20:00	1.90509	1.904218	1.90509	0
2022-09-25 04:25:00	1.9035	1.904138	1.9035	0
2022-09-25 04:30:00	1.9043	1.904138	1.9043	0
2022-09-25 04:35:00	1.9043	1.904059	1.9043	0
2022-09-25 04:40:00	1.90509	1.904218	1.90509	0
2022-09-25 04:45:00	1.90509	1.904297	1.90509	0
2022-09-25 04:50:00	1.9043	1.904297	1.9043	0
2022-09-25 04:55:00	1.9043	1.904377	1.9043	0
2022-09-25 05:00:00	1.9043	1.904457	1.9043	0
2022-09-25 05:05:00	1.90509	1.904536	1.90509	0
2022-09-25 05:10:00	1.9035	1.904377	1.9035	0
2022-09-25 05:15:00	1.9035	1.904377	1.9035	0
2022-09-25 05:20:00	1.9043	1.904377	1.9043	0
2022-09-25 05:25:00	1.9043	1.904377	1.9043	0
2022-09-25 05:30:00	1.9043	1.904298	1.9043	0
2022-09-25 05:35:00	1.9043	1.904219	1.9043	0
2022-09-25 05:40:00	1.9043	1.904219	1.9043	0
2022-09-25 05:45:00	1.9043	1.904219	1.9043	0
2022-09-25 05:50:00	1.9043	1.904219	1.9043	0
2022-09-25 05:55:00	1.9043	1.90414	1.9043	0
2022-09-25 06:00:00	1.90509	1.904299	1.90509	0
2022-09-25 06:05:00	1.9043	1.904379	1.9043	0
2022-09-25 06:10:00	1.9043	1.904379	1.9043	0
2022-09-25 06:15:00	1.90509	1.904458	1.90509	0
2022-09-25 06:20:00	1.9043	1.904458	1.9043	0
2022-09-25 06:25:00	1.9043	1.904458	1.9043	0
2022-09-25 06:30:00	1.9043	1.904458	1.9043	0
2022-09-25 06:35:00	1.9043	1.904458	1.9043	0
2022-09-25 06:40:00	1.9035	1.904378	1.9035	0
2022-09-25 06:45:00	1.9043	1.904378	1.9043	0
2022-09-25 06:50:00	1.9043	1.904299	1.9043	0
2022-09-25 06:55:00	1.9043	1.904299	1.9043	0
2022-09-25 07:00:00	1.9035	1.904219	1.9035	0
2022-09-25 07:05:00	1.9043	1.90414	1.9043	0
2022-09-25 07:10:00	1.90509	1.904219	1.90509	0
2022-09-25 07:15:00	1.9043	1.904219	1.9043	0
2022-09-25 07:20:00	1.9043	1.904219	1.9043	0
2022-09-25 07:25:00	1.9043	1.904219	1.9043	0
2022-09-25 07:30:00	1.9043	1.904299	1.9043	0
2022-09-25 07:35:00	1.9043	1.904299	1.9043	0
2022-09-25 07:40:00	1.9043	1.904299	1.9043	0
2022-09-25 07:45:00	1.9043	1.904299	1.9043	0
2022-09-25 07:50:00	1.9027	1.904219	1.9027	0
2022-09-25 07:55:00	1.9043	1.904219	1.9043	0
2022-09-25 08:00:00	1.9043	1.90414	1.9043	0
2022-09-25 08:05:00	1.9043	1.90414	1.9043	0
2022-09-25 08:10:00	1.9043	1.90414	1.9043	0
2022-09-25 08:15:00	1.9035	1.90406	1.9035	0
2022-09-25 08:20:00	1.9043	1.90406	1.9043	0
2022-09-25 08:25:00	1.9035	1.90398	1.9035	0
2022-09-25 08:30:00	1.9043	1.90398	1.9043	0
2022-09-25 08:35:00	1.9043	1.90398	1.9043	0
2022-09-25 08:40:00	1.9043	1.90414	1.9043	0
2022-09-25 08:45:00	1.9035	1.90406	1.9035	0
2022-09-25 08:50:00	1.90509	1.904139	1.90509	0
2022-09-25 08:55:00	1.9043	1.904139	1.9043	0
2022-09-25 09:00:00	1.90509	1.904218	1.90509	0
2022-09-25 09:05:00	1.9043	1.904298	1.9043	0
2022-09-25 09:10:00	1.9043	1.904298	1.9043	0
2022-09-25 09:15:00	1.9043	1.904378	1.9043	0
2022-09-25 09:20:00	1.9043	1.904378	1.9043	0
2022-09-25 09:25:00	1.9043	1.904378	1.9043	0
2022-09-25 09:30:00	1.9043	1.904378	1.9043	0
2022-09-25 09:35:00	1.9035	1.904378	1.9035	0
2022-09-25 09:40:00	1.9043	1.904299	1.9043	0
2022-09-25 09:45:00	1.9043	1.904299	1.9043	0
2022-09-25 09:50:00	1.9043	1.90422	1.9043	0
2022-09-25 09:55:00	1.9043	1.90422	1.9043	0
2022-09-25 10:00:00	1.9043	1.90422	1.9043	0
2022-09-25 10:05:00	1.9035	1.90414	1.9035	0
2022-09-25 10:10:00	1.9043	1.90414	1.9043	0
2022-09-25 10:15:00	1.9035	1.90406	1.9035	0
2022-09-25 10:20:00	1.9035	1.90398	1.9035	0
2022-09-25 10:25:00	1.9035	1.90398	1.9035	0
2022-09-25 10:30:00	1.9043	1.90398	1.9043	0
2022-09-25 10:35:00	1.9035	1.9039	1.9035	0
2022-09-25 10:40:00	1.9043	1.9039	1.9043	0
2022-09-25 10:45:00	1.9043	1.9039	1.9043	0
2022-09-25 10:50:00	1.9027	1.90374	1.9027	0
2022-09-25 10:55:00	1.9043	1.90382	1.9043	0
2022-09-25 11:00:00	1.9043	1.90382	1.9043	0
2022-09-25 11:05:00	1.9043	1.9039	1.9043	0
2022-09-25 11:10:00	1.9043	1.90398	1.9043	0
2022-09-25 11:15:00	1.9043	1.90406	1.9043	0
2022-09-25 11:20:00	1.9035	1.90398	1.9035	0
2022-09-25 11:25:00	1.90509	1.904139	1.90509	0
2022-09-25 11:30:00	1.9035	1.904059	1.9035	0
2022-09-25 11:35:00	1.9035	1.903979	1.9035	0
2022-09-25 11:40:00	1.9043	1.904139	1.9043	0
2022-09-25 11:45:00	1.9043	1.904139	1.9043	0
2022-09-25 11:50:00	1.9043	1.904139	1.9043	0
2022-09-25 11:55:00	1.90509	1.904218	1.90509	0
2022-09-25 12:00:00	1.9035	1.904138	1.9035	0
2022-09-25 12:05:00	1.9035	1.904058	1.9035	0
2022-09-25 12:10:00	1.9035	1.904058	1.9035	0
2022-09-25 12:15:00	1.9035	1.903899	1.9035	0
2022-09-25 12:20:00	1.90509	1.904058	1.90509	0
2022-09-25 12:25:00	1.9043	1.904138	1.9043	0
2022-09-25 12:30:00	1.9043	1.904138	1.9043	0
2022-09-25 12:35:00	1.9043	1.904138	1.9043	0
2022-09-25 12:40:00	1.9043	1.904138	1.9043	0
2022-09-25 12:45:00	1.90509	1.904138	1.90509	0
2022-09-25 12:50:00	1.9035	1.904138	1.9035	0
2022-09-25 12:55:00	1.9035	1.904138	1.9035	0
2022-09-25 13:00:00	1.9035	1.904138	1.9035	0
2022-09-25 13:05:00	1.9043	1.904218	1.9043	0
2022-09-25 13:10:00	1.9035	1.904059	1.9035	0
2022-09-25 13:15:00	1.9027	1.903899	1.9027	0
2022-09-25 13:20:00	1.9027	1.903739	1.9027	0
2022-09-25 13:25:00	1.9043	1.903739	1.9043	0
2022-09-25 13:30:00	1.9027	1.903579	1.9027	0
2022-09-25 13:35:00	1.9043	1.9035	1.9043	0
2022-09-25 13:40:00	1.9035	1.9035	1.9035	0
2022-09-25 13:45:00	1.9027	1.90342	1.9027	0
2022-09-25 13:50:00	1.9043	1.9035	1.9043	0
2022-09-25 13:55:00	1.90509	1.903579	1.90509	0
2022-09-25 14:00:00	1.9043	1.903659	1.9043	0
2022-09-25 14:05:00	1.90509	1.903898	1.90509	0
2022-09-25 14:10:00	1.9043	1.904058	1.9043	0
2022-09-25 14:15:00	1.9043	1.904058	1.9043	0
2022-09-25 14:20:00	1.9035	1.904138	1.9035	0
2022-09-25 14:25:00	1.9043	1.904138	1.9043	0
2022-09-25 14:30:00	1.90509	1.904297	1.90509	0
2022-09-25 14:35:00	1.9043	1.904457	1.9043	0
2022-09-25 14:40:00	1.9035	1.904377	1.9035	0
2022-09-25 14:45:00	1.90509	1.904377	1.90509	0
2022-09-25 14:50:00	1.90509	1.904456	1.90509	0
2022-09-25 14:55:00	1.9043	1.904377	1.9043	0
2022-09-25 15:00:00	1.9043	1.904377	1.9043	0
2022-09-25 15:05:00	1.9043	1.904377	1.9043	0
2022-09-25 15:10:00	1.9027	1.904297	1.9027	0
2022-09-25 15:15:00	1.9043	1.904297	1.9043	0
2022-09-25 15:20:00	1.9043	1.904218	1.9043	0
2022-09-25 15:25:00	1.9043	1.904218	1.9043	0
2022-09-25 15:30:00	1.9043	1.904298	1.9043	0
2022-09-25 15:35:00	1.9035	1.904139	1.9035	0
2022-09-25 15:40:00	1.90509	1.904139	1.90509	0
2022-09-25 15:45:00	1.9043	1.904139	1.9043	0
2022-09-25 15:50:00	1.9035	1.904059	1.9035	0
2022-09-25 15:55:00	1.9043	1.904059	1.9043	0
2022-09-25 16:00:00	1.9043	1.904219	1.9043	0
2022-09-25 16:05:00	1.9043	1.904219	1.9043	0
2022-09-25 16:10:00	1.9043	1.904219	1.9043	0
2022-09-25 16:15:00	1.9043	1.904219	1.9043	0
2022-09-25 16:20:00	1.9035	1.904139	1.9035	0
2022-09-25 16:25:00	1.9043	1.904219	1.9043	0
2022-09-25 16:30:00	1.9043	1.90414	1.9043	0
2022-09-25 16:35:00	1.9043	1.90414	1.9043	0
2022-09-25 16:40:00	1.9043	1.90422	1.9043	0
2022-09-25 16:45:00	1.9043	1.90422	1.9043	0
2022-09-25 16:50:00	1.9043	1.90422	1.9043	0
2022-09-25 16:55:00	1.9035	1.90414	1.9035	0
2022-09-25 17:00:00	1.9043	1.90414	1.9043	0
2022-09-25 17:05:00	1.9043	1.90414	1.9043	0
2022-09-25 17:10:00	1.9043	1.90422	1.9043	0
2022-09-25 17:15:00	1.9043	1.90422	1.9043	0
2022-09-25 17:20:00	1.9043	1.90422	1.9043	0
2022-09-25 17:25:00	1.90509	1.904299	1.90509	0
2022-09-25 17:30:00	1.9035	1.904219	1.9035	0
2022-09-25 17:35:00	1.9043	1.904219	1.9043	0
2022-09-25 17:40:00	1.9043	1.904219	1.9043	0
2022-09-25 17:45:00	1.9043	1.904299	1.9043	0
2022-09-25 17:50:00	1.9043	1.904299	1.9043	0
2022-09-25 17:55:00	1.9043	1.904299	1.9043	0
2022-09-25 18:00:00	1.9043	1.904299	1.9043	0
2022-09-25 18:05:00	1.9043	1.904299	1.9043	0
2022-09-25 18:10:00	1.9043	1.904299	1.9043	0
2022-09-25 18:15:00	1.9043	1.90422	1.9043	0
2022-09-25 18:20:00	1.9043	1.9043	1.9043	0
2022-09-25 18:25:00	1.90509	1.904379	1.90509	0
2022-09-25 18:30:00	1.9043	1.904379	1.9043	0
2022-09-25 18:35:00	1.9043	1.904379	1.9043	0
2022-09-25 18:40:00	1.9043	1.904379	1.9043	0
2022-09-25 18:45:00	1.90509	1.904458	1.90509	0
2022-09-25 18:50:00	1.9043	1.904458	1.9043	0
2022-09-25 18:55:00	1.9043	1.904458	1.9043	0
2022-09-25 19:00:00	1.9043	1.904458	1.9043	0
2022-09-25 19:05:00	1.9043	1.904458	1.9043	0
2022-09-25 19:10:00	1.9043	1.904458	1.9043	0
2022-09-25 19:15:00	1.9043	1.904379	1.9043	0
2022-09-25 19:20:00	1.9043	1.904379	1.9043	0
2022-09-25 19:25:00	1.9043	1.904379	1.9043	0
2022-09-25 19:30:00	1.9043	1.904379	1.9043	0
2022-09-25 19:35:00	1.90509	1.904379	1.90509	0
2022-09-25 19:40:00	1.9035	1.904299	1.9035	0
2022-09-25 19:45:00	1.9043	1.904299	1.9043	0
2022-09-25 19:50:00	1.9043	1.904299	1.9043	0
2022-09-25 19:55:00	1.9043	1.904299	1.9043	0
2022-09-25 20:00:00	1.9043	1.904299	1.9043	0
2022-09-25 20:05:00	1.9043	1.904299	1.9043	0
2022-09-25 20:10:00	1.9043	1.904299	1.9043	0
2022-09-25 20:15:00	1.90509	1.904378	1.90509	0
2022-09-25 20:20:00	1.9043	1.904378	1.9043	0
2022-09-25 20:25:00	1.90509	1.904378	1.90509	0
2022-09-25 20:30:00	1.9043	1.904458	1.9043	0
2022-09-25 20:35:00	1.9043	1.904458	1.9043	0
2022-09-25 20:40:00	1.9043	1.904458	1.9043	0
2022-09-25 20:45:00	1.9035	1.904378	1.9035	0
2022-09-25 20:50:00	1.9043	1.904378	1.9043	0
2022-09-25 20:55:00	1.9043	1.904378	1.9043	0
2022-09-25 21:00:00	1.9043	1.904378	1.9043	0
2022-09-25 21:05:00	1.90509	1.904378	1.90509	0
2022-09-25 21:10:00	1.9043	1.904378	1.9043	0
2022-09-25 21:15:00	1.9043	1.904299	1.9043	0
2022-09-25 21:20:00	1.90509	1.904378	1.90509	0
2022-09-25 21:25:00	1.90509	1.904457	1.90509	0
2022-09-25 21:30:00	1.9043	1.904457	1.9043	0
2022-09-25 21:35:00	1.90509	1.904616	1.90509	0
2022-09-25 21:40:00	1.90509	1.904695	1.90509	0
2022-09-25 21:45:00	1.90509	1.904774	1.90509	0
2022-09-25 21:50:00	1.9043	1.904774	1.9043	0
2022-09-25 21:55:00	1.9043	1.904695	1.9043	0
2022-09-25 22:00:00	1.90509	1.904774	1.90509	0
2022-09-25 22:05:00	1.90509	1.904853	1.90509	0
2022-09-25 22:10:00	1.90509	1.904853	1.90509	0
2022-09-25 22:15:00	1.90509	1.904853	1.90509	0
2022-09-25 22:20:00	1.90509	1.904932	1.90509	0
2022-09-25 22:25:00	1.90588	1.905011	1.90588	0
2022-09-25 22:30:00	1.90588	1.90509	1.90588	0
2022-09-25 22:35:00	1.90509	1.90509	1.90509	0
2022-09-25 22:40:00	1.9043	1.90509	1.9043	0
2022-09-25 22:45:00	1.9043	1.90509	1.9043	0
2022-09-25 22:50:00	1.90509	1.90509	1.90509	0
2022-09-25 22:55:00	1.90509	1.90509	1.90509	0
2022-09-25 23:00:00	1.9035	1.904931	1.9035	0
2022-09-25 23:05:00	1.90509	1.904931	1.90509	0
2022-09-25 23:10:00	1.90509	1.904931	1.90509	0
2022-09-25 23:15:00	1.90509	1.904852	1.90509	0
2022-09-25 23:20:00	1.90509	1.904773	1.90509	0
2022-09-25 23:25:00	1.90509	1.904773	1.90509	0
2022-09-25 23:30:00	1.90509	1.904852	1.90509	0
2022-09-25 23:35:00	1.90509	1.904931	1.90509	0
2022-09-25 23:40:00	1.90588	1.90501	1.90588	0
2022-09-25 23:45:00	1.9043	1.904931	1.9043	0
2022-09-25 23:50:00	1.9043	1.905011	1.9043	0
2022-09-25 23:55:00	1.90509	1.905011	1.90509	0
2022-09-26 00:00:00	1.90509	1.905011	1.90509	0
2022-09-26 00:05:00	1.90509	1.905011	1.90509	0
2022-09-26 00:10:00	1.90509	1.905011	1.90509	0
2022-09-26 00:15:00	1.90588	1.90509	1.90588	0
2022-09-26 00:20:00	1.90509	1.90509	1.90509	0
2022-09-26 00:25:00	1.90509	1.90509	1.90509	0
2022-09-26 00:30:00	1.9043	1.904932	1.9043	0
2022-09-26 00:35:00	1.90509	1.905011	1.90509	0
2022-09-26 00:40:00	1.9043	1.905011	1.9043	0
2022-09-26 00:45:00	1.9043	1.904932	1.9043	0
2022-09-26 00:50:00	1.90509	1.904932	1.90509	0
2022-09-26 00:55:00	1.90509	1.904932	1.90509	0
2022-09-26 01:00:00	1.90509	1.904932	1.90509	0
2022-09-26 01:05:00	1.9043	1.904774	1.9043	0
2022-09-26 01:10:00	1.90509	1.904774	1.90509	0
2022-09-26 01:15:00	1.90509	1.904774	1.90509	0
2022-09-26 01:20:00	1.90509	1.904853	1.90509	0
2022-09-26 01:25:00	1.90588	1.904932	1.90588	0
2022-09-26 01:30:00	1.90588	1.90509	1.90588	0
2022-09-26 01:35:00	1.9043	1.90509	1.9043	0
2022-09-26 01:40:00	1.9043	1.905011	1.9043	0
2022-09-26 01:45:00	1.9043	1.904932	1.9043	0
2022-09-26 01:50:00	1.90509	1.904932	1.90509	0
2022-09-26 01:55:00	1.90509	1.905011	1.90509	0
2022-09-26 02:00:00	1.90509	1.905011	1.90509	0
2022-09-26 02:05:00	1.90509	1.905011	1.90509	0
2022-09-26 02:10:00	1.9043	1.904932	1.9043	0
2022-09-26 02:15:00	1.90509	1.904853	1.90509	0
2022-09-26 02:20:00	1.90509	1.904774	1.90509	0
2022-09-26 02:25:00	1.90509	1.904853	1.90509	0
2022-09-26 02:30:00	1.90509	1.904932	1.90509	0
2022-09-26 02:35:00	1.90509	1.905011	1.90509	0
2022-09-26 02:40:00	1.90588	1.90509	1.90588	0
2022-09-26 02:45:00	1.90509	1.90509	1.90509	0
2022-09-26 02:50:00	1.9043	1.905011	1.9043	0
2022-09-26 02:55:00	1.90509	1.905011	1.90509	0
2022-09-26 03:00:00	1.90588	1.905169	1.90588	0
2022-09-26 03:05:00	1.90509	1.905169	1.90509	0
2022-09-26 03:10:00	1.90588	1.905248	1.90588	0
2022-09-26 03:15:00	1.90509	1.905248	1.90509	0
2022-09-26 03:20:00	1.90509	1.905248	1.90509	0
2022-09-26 03:25:00	1.90509	1.905248	1.90509	0
2022-09-26 03:30:00	1.90509	1.905169	1.90509	0
2022-09-26 03:35:00	1.90509	1.905169	1.90509	0
2022-09-26 03:40:00	1.9043	1.905169	1.9043	0
2022-09-26 03:45:00	1.90509	1.905169	1.90509	0
2022-09-26 03:50:00	1.90509	1.90509	1.90509	0
2022-09-26 03:55:00	1.90509	1.90509	1.90509	0
2022-09-26 04:00:00	1.90588	1.90509	1.90588	0
2022-09-26 04:05:00	1.9043	1.905011	1.9043	0
2022-09-26 04:10:00	1.90509	1.905011	1.90509	0
2022-09-26 04:15:00	1.90509	1.905011	1.90509	0
2022-09-26 04:20:00	1.90509	1.905011	1.90509	0
2022-09-26 04:25:00	1.9043	1.904932	1.9043	0
2022-09-26 04:30:00	1.9043	1.904932	1.9043	0
2022-09-26 04:35:00	1.90509	1.904932	1.90509	0
2022-09-26 04:40:00	1.90509	1.904932	1.90509	0
2022-09-26 04:45:00	1.90509	1.904932	1.90509	0
2022-09-26 04:50:00	1.9043	1.904774	1.9043	0
2022-09-26 04:55:00	1.90588	1.904932	1.90588	0
2022-09-26 05:00:00	1.9043	1.904853	1.9043	0
2022-09-26 05:05:00	1.90509	1.904853	1.90509	0
2022-09-26 05:10:00	1.9043	1.904774	1.9043	0
2022-09-26 05:15:00	1.90509	1.904853	1.90509	0
2022-09-26 05:20:00	1.90509	1.904932	1.90509	0
2022-09-26 05:25:00	1.90588	1.905011	1.90588	0
2022-09-26 05:30:00	1.90986	1.905488	1.90986	0
2022-09-26 05:35:00	1.91225	1.906204	1.91225	0
2022-09-26 05:40:00	1.91225	1.906999	1.91225	0
2022-09-26 05:45:00	1.90907	1.907318	1.90907	0
2022-09-26 05:50:00	1.91225	1.908113	1.91225	0
2022-09-26 05:55:00	1.91225	1.908829	1.91225	0
2022-09-26 06:00:00	1.91225	1.909624	1.91225	0
2022-09-26 06:05:00	1.91144	1.910259	1.91144	0
2022-09-26 06:10:00	1.91383	1.911133	1.91383	0
2022-09-26 06:15:00	1.91225	1.91177	1.91225	0
2022-09-26 06:20:00	1.91225	1.912009	1.91225	0
2022-09-26 06:25:00	1.91225	1.912009	1.91225	0
2022-09-26 06:30:00	1.91225	1.912009	1.91225	0
2022-09-26 06:35:00	1.91144	1.912246	1.91144	0
2022-09-26 06:40:00	1.90826	1.911847	1.90826	0
2022-09-26 06:45:00	1.90907	1.911529	1.90907	0
2022-09-26 06:50:00	1.90907	1.911211	1.90907	0
2022-09-26 06:55:00	1.90907	1.910974	1.90907	0
2022-09-26 07:00:00	1.90907	1.910498	1.90907	0
2022-09-26 07:05:00	1.90907	1.91018	1.90907	0
2022-09-26 07:10:00	1.90907	1.909862	1.90907	0
2022-09-26 07:15:00	1.90907	1.909544	1.90907	0
2022-09-26 07:20:00	1.90986	1.909305	1.90986	0
2022-09-26 07:25:00	1.90907	1.909068	1.90907	0
2022-09-26 07:30:00	1.90907	1.909149	1.90907	0
2022-09-26 07:35:00	1.90986	1.909228	1.90986	0
2022-09-26 07:40:00	1.91065	1.909386	1.91065	0
2022-09-26 07:45:00	1.90986	1.909465	1.90986	0
2022-09-26 07:50:00	1.90986	1.909544	1.90986	0
2022-09-26 07:55:00	1.9027	1.908907	1.9027	0
2022-09-26 08:00:00	1.89952	1.907952	1.89952	0
2022-09-26 08:05:00	1.89952	1.906997	1.89952	0
2022-09-26 08:10:00	1.89952	1.905963	1.89952	0
2022-09-26 08:15:00	1.90033	1.905089	1.90033	0
2022-09-26 08:20:00	1.90112	1.904294	1.90112	0
2022-09-26 08:25:00	1.90033	1.903341	1.90033	0
2022-09-26 08:30:00	1.90191	1.902467	1.90191	0
2022-09-26 08:35:00	1.9027	1.901751	1.9027	0
2022-09-26 08:40:00	1.90747	1.901512	1.90747	0
2022-09-26 08:45:00	1.90986	1.902228	1.90986	0
2022-09-26 08:50:00	1.90907	1.903183	1.90907	0
2022-09-26 08:55:00	1.90826	1.904057	1.90826	0
2022-09-26 09:00:00	1.90668	1.904773	1.90668	0
2022-09-26 09:05:00	1.90509	1.905249	1.90509	0
2022-09-26 09:10:00	1.90826	1.905963	1.90826	0
2022-09-26 09:15:00	1.91065	1.906995	1.91065	0
2022-09-26 09:20:00	1.9035	1.907154	1.9035	0
2022-09-26 09:25:00	1.90112	1.906996	1.90112	0
2022-09-26 09:30:00	1.90588	1.906837	1.90588	0
2022-09-26 09:35:00	1.90986	1.906837	1.90986	0
2022-09-26 09:40:00	1.90907	1.906837	1.90907	0
2022-09-26 09:45:00	1.90668	1.906679	1.90668	0
2022-09-26 09:50:00	1.90826	1.906837	1.90826	0
2022-09-26 09:55:00	1.90668	1.906996	1.90668	0
2022-09-26 10:00:00	1.90826	1.906996	1.90826	0
2022-09-26 10:05:00	1.90588	1.906519	1.90588	0
2022-09-26 10:10:00	1.9027	1.906439	1.9027	0
2022-09-26 10:15:00	1.90112	1.906439	1.90112	0
2022-09-26 10:20:00	1.90033	1.905884	1.90033	0
2022-09-26 10:25:00	1.90033	1.904931	1.90033	0
2022-09-26 10:30:00	1.90033	1.904057	1.90033	0
2022-09-26 10:35:00	1.90191	1.90358	1.90191	0
2022-09-26 10:40:00	1.90112	1.902866	1.90112	0
2022-09-26 10:45:00	1.90191	1.902389	1.90191	0
2022-09-26 10:50:00	1.90191	1.901754	1.90191	0
2022-09-26 10:55:00	1.9027	1.901436	1.9027	0
2022-09-26 11:00:00	1.9027	1.901436	1.9027	0
2022-09-26 11:05:00	1.90191	1.901515	1.90191	0
2022-09-26 11:10:00	1.90747	1.902229	1.90747	0
2022-09-26 11:15:00	1.90668	1.902864	1.90668	0
2022-09-26 11:20:00	1.90509	1.90334	1.90509	0
2022-09-26 11:25:00	1.9027	1.903419	1.9027	0
2022-09-26 11:30:00	1.9027	1.903577	1.9027	0
2022-09-26 11:35:00	1.90191	1.903577	1.90191	0
2022-09-26 11:40:00	1.9027	1.903656	1.9027	0
2022-09-26 11:45:00	1.90191	1.903577	1.90191	0
2022-09-26 11:50:00	1.9027	1.903577	1.9027	0
2022-09-26 11:55:00	1.9035	1.903736	1.9035	0
2022-09-26 12:00:00	1.9027	1.903259	1.9027	0
2022-09-26 12:05:00	1.9035	1.902941	1.9035	0
2022-09-26 12:10:00	1.9027	1.902702	1.9027	0
2022-09-26 12:15:00	1.9027	1.902702	1.9027	0
2022-09-26 12:20:00	1.9035	1.902782	1.9035	0
2022-09-26 12:25:00	1.9027	1.902861	1.9027	0
2022-09-26 12:30:00	1.9035	1.902941	1.9035	0
2022-09-26 12:35:00	1.9035	1.9031	1.9035	0
2022-09-26 12:40:00	1.90509	1.903339	1.90509	0
2022-09-26 12:45:00	1.91065	1.904054	1.91065	0
2022-09-26 12:50:00	1.91383	1.905167	1.91383	0
2022-09-26 12:55:00	1.91462	1.906279	1.91462	0
2022-09-26 13:00:00	1.91542	1.907551	1.91542	0
2022-09-26 13:05:00	1.91622	1.908903	1.91622	0
2022-09-26 13:10:00	1.91065	1.909618	1.91065	0
2022-09-26 13:15:00	1.9027	1.909618	1.9027	0
2022-09-26 13:20:00	1.90907	1.910175	1.90907	0
2022-09-26 13:25:00	1.90747	1.910572	1.90747	0
2022-09-26 13:30:00	1.91065	1.911128	1.91065	0
2022-09-26 13:35:00	1.90588	1.910651	1.90588	0
2022-09-26 13:40:00	1.90191	1.909459	1.90191	0
2022-09-26 13:45:00	1.90112	1.908109	1.90112	0
2022-09-26 13:50:00	1.90033	1.9066	1.90033	0
2022-09-26 13:55:00	1.90112	1.90509	1.90112	0
2022-09-26 14:00:00	1.90112	1.904137	1.90112	0
2022-09-26 14:05:00	1.90112	1.903979	1.90112	0
2022-09-26 14:10:00	1.90191	1.903263	1.90191	0
2022-09-26 14:15:00	1.90191	1.902707	1.90191	0
2022-09-26 14:20:00	1.9027	1.901912	1.9027	0
2022-09-26 14:25:00	1.9035	1.901674	1.9035	0
2022-09-26 14:30:00	1.9035	1.901833	1.9035	0
2022-09-26 14:35:00	1.9043	1.902151	1.9043	0
2022-09-26 14:40:00	1.9035	1.902468	1.9035	0
2022-09-26 14:45:00	1.9043	1.902786	1.9043	0
2022-09-26 14:50:00	1.9027	1.902944	1.9027	0
2022-09-26 14:55:00	1.9027	1.903102	1.9027	0
2022-09-26 15:00:00	1.9043	1.903341	1.9043	0
2022-09-26 15:05:00	1.9035	1.9035	1.9035	0
2022-09-26 15:10:00	1.9035	1.90358	1.9035	0
2022-09-26 15:15:00	1.9027	1.9035	1.9027	0
2022-09-26 15:20:00	1.9043	1.90358	1.9043	0
2022-09-26 15:25:00	1.9035	1.9035	1.9035	0
2022-09-26 15:30:00	1.9043	1.90358	1.9043	0
2022-09-26 15:35:00	1.9035	1.9035	1.9035	0
2022-09-26 15:40:00	1.9043	1.90366	1.9043	0
2022-09-26 15:45:00	1.9035	1.90374	1.9035	0
2022-09-26 15:50:00	1.9035	1.90366	1.9035	0
2022-09-26 15:55:00	1.9043	1.90374	1.9043	0
2022-09-26 16:00:00	1.9043	1.90382	1.9043	0
2022-09-26 16:05:00	1.9043	1.90398	1.9043	0
2022-09-26 16:10:00	1.9043	1.90398	1.9043	0
2022-09-26 16:15:00	1.9043	1.90406	1.9043	0
2022-09-26 16:20:00	1.90509	1.904139	1.90509	0
2022-09-26 16:25:00	1.9035	1.904139	1.9035	0
2022-09-26 16:30:00	1.9043	1.904139	1.9043	0
2022-09-26 16:35:00	1.9043	1.904219	1.9043	0
2022-09-26 16:40:00	1.9043	1.904299	1.9043	0
2022-09-26 16:45:00	1.9027	1.904139	1.9027	0
2022-09-26 16:50:00	1.90509	1.904218	1.90509	0
2022-09-26 16:55:00	1.9043	1.904218	1.9043	0
2022-09-26 17:00:00	1.90509	1.904297	1.90509	0
2022-09-26 17:05:00	1.9043	1.904297	1.9043	0
2022-09-26 17:10:00	1.9043	1.904218	1.9043	0
2022-09-26 17:15:00	1.9043	1.904298	1.9043	0
2022-09-26 17:20:00	1.9043	1.904298	1.9043	0
2022-09-26 17:25:00	1.90509	1.904377	1.90509	0
2022-09-26 17:30:00	1.9043	1.904377	1.9043	0
2022-09-26 17:35:00	1.90509	1.904616	1.90509	0
2022-09-26 17:40:00	1.90509	1.904616	1.90509	0
2022-09-26 17:45:00	1.90509	1.904695	1.90509	0
2022-09-26 17:50:00	1.90509	1.904695	1.90509	0
2022-09-26 17:55:00	1.90509	1.904774	1.90509	0
2022-09-26 18:00:00	1.90509	1.904853	1.90509	0
2022-09-26 18:05:00	1.90588	1.905011	1.90588	0
2022-09-26 18:10:00	1.9043	1.905011	1.9043	0
2022-09-26 18:15:00	1.90588	1.90509	1.90588	0
2022-09-26 18:20:00	1.90509	1.905169	1.90509	0
2022-09-26 18:25:00	1.90509	1.905169	1.90509	0
2022-09-26 18:30:00	1.90509	1.905169	1.90509	0
2022-09-26 18:35:00	1.90509	1.905169	1.90509	0
2022-09-26 18:40:00	1.90509	1.905169	1.90509	0
2022-09-26 18:45:00	1.90509	1.905169	1.90509	0
2022-09-26 18:50:00	1.9043	1.90509	1.9043	0
2022-09-26 18:55:00	1.90509	1.905011	1.90509	0
2022-09-26 19:00:00	1.90509	1.90509	1.90509	0
2022-09-26 19:05:00	1.90509	1.905011	1.90509	0
2022-09-26 19:10:00	1.90509	1.905011	1.90509	0
2022-09-26 19:15:00	1.90588	1.90509	1.90588	0
2022-09-26 19:20:00	1.90509	1.90509	1.90509	0
2022-09-26 19:25:00	1.9043	1.905011	1.9043	0
2022-09-26 19:30:00	1.9043	1.904932	1.9043	0
2022-09-26 19:35:00	1.90509	1.904932	1.90509	0
2022-09-26 19:40:00	1.90588	1.90509	1.90588	0
2022-09-26 19:45:00	1.90509	1.90509	1.90509	0
2022-09-26 19:50:00	1.9043	1.905011	1.9043	0
2022-09-26 19:55:00	1.9043	1.904932	1.9043	0
2022-09-26 20:00:00	1.9043	1.904853	1.9043	0
2022-09-26 20:05:00	1.90509	1.904774	1.90509	0
2022-09-26 20:10:00	1.90509	1.904774	1.90509	0
2022-09-26 20:15:00	1.9043	1.904774	1.9043	0
2022-09-26 20:20:00	1.90588	1.904932	1.90588	0
2022-09-26 20:25:00	1.90509	1.904932	1.90509	0
2022-09-26 20:30:00	1.90509	1.904853	1.90509	0
2022-09-26 20:35:00	1.90509	1.904853	1.90509	0
2022-09-26 20:40:00	1.90509	1.904932	1.90509	0
2022-09-26 20:45:00	1.90509	1.905011	1.90509	0
2022-09-26 20:50:00	1.90509	1.90509	1.90509	0
2022-09-26 20:55:00	1.9043	1.905011	1.9043	0
2022-09-26 21:00:00	1.9043	1.904932	1.9043	0
2022-09-26 21:05:00	1.9043	1.904932	1.9043	0
2022-09-26 21:10:00	1.90509	1.904853	1.90509	0
2022-09-26 21:15:00	1.9043	1.904774	1.9043	0
2022-09-26 21:20:00	1.9043	1.904695	1.9043	0
2022-09-26 21:25:00	1.90509	1.904695	1.90509	0
2022-09-26 21:30:00	1.90509	1.904695	1.90509	0
2022-09-26 21:35:00	1.9043	1.904616	1.9043	0
2022-09-26 21:40:00	1.9043	1.904537	1.9043	0
2022-09-26 21:45:00	1.90509	1.904616	1.90509	0
2022-09-26 21:50:00	1.9043	1.904616	1.9043	0
2022-09-26 21:55:00	1.90509	1.904695	1.90509	0
2022-09-26 22:00:00	1.90509	1.904695	1.90509	0
2022-09-26 22:05:00	1.90509	1.904774	1.90509	0
2022-09-26 22:10:00	1.90588	1.904932	1.90588	0
2022-09-26 22:15:00	1.90509	1.904932	1.90509	0
2022-09-26 22:20:00	1.90509	1.904932	1.90509	0
2022-09-26 22:25:00	1.9043	1.904932	1.9043	0
2022-09-26 22:30:00	1.9043	1.904932	1.9043	0
2022-09-26 22:35:00	1.9043	1.904853	1.9043	0
2022-09-26 22:40:00	1.9043	1.904853	1.9043	0
2022-09-26 22:45:00	1.90509	1.904853	1.90509	0
2022-09-26 22:50:00	1.90509	1.904853	1.90509	0
2022-09-26 22:55:00	1.90509	1.904853	1.90509	0
2022-09-26 23:00:00	1.90588	1.904853	1.90588	0
2022-09-26 23:05:00	1.90509	1.904853	1.90509	0
2022-09-26 23:10:00	1.90509	1.904853	1.90509	0
2022-09-26 23:15:00	1.9043	1.904853	1.9043	0
2022-09-26 23:20:00	1.9043	1.904853	1.9043	0
2022-09-26 23:25:00	1.90509	1.904932	1.90509	0
2022-09-26 23:30:00	1.90509	1.905011	1.90509	0
2022-09-26 23:35:00	1.90509	1.905011	1.90509	0
2022-09-26 23:40:00	1.90509	1.905011	1.90509	0
2022-09-26 23:45:00	1.9043	1.904932	1.9043	0
2022-09-26 23:50:00	1.90509	1.904853	1.90509	0
2022-09-26 23:55:00	1.9043	1.904774	1.9043	0
2022-09-27 00:00:00	1.9043	1.904695	1.9043	0
2022-09-27 00:05:00	1.9043	1.904695	1.9043	0
2022-09-27 00:10:00	1.9043	1.904695	1.9043	0
2022-09-27 00:15:00	1.90509	1.904695	1.90509	0
2022-09-27 00:20:00	1.90509	1.904695	1.90509	0
2022-09-27 00:25:00	1.90509	1.904695	1.90509	0
2022-09-27 00:30:00	1.90509	1.904695	1.90509	0
2022-09-27 00:35:00	1.90588	1.904853	1.90588	0
2022-09-27 00:40:00	1.90509	1.904853	1.90509	0
2022-09-27 00:45:00	1.90509	1.904932	1.90509	0
2022-09-27 00:50:00	1.90509	1.905011	1.90509	0
2022-09-27 00:55:00	1.9043	1.905011	1.9043	0
2022-09-27 01:00:00	1.90509	1.90509	1.90509	0
2022-09-27 01:05:00	1.90509	1.90509	1.90509	0
2022-09-27 01:10:00	1.9043	1.905011	1.9043	0
2022-09-27 01:15:00	1.9043	1.904932	1.9043	0
2022-09-27 01:20:00	1.9043	1.904853	1.9043	0
2022-09-27 01:25:00	1.90509	1.904774	1.90509	0
2022-09-27 01:30:00	1.90509	1.904774	1.90509	0
2022-09-27 01:35:00	1.90509	1.904774	1.90509	0
2022-09-27 01:40:00	1.9043	1.904695	1.9043	0
2022-09-27 01:45:00	1.9043	1.904695	1.9043	0
2022-09-27 01:50:00	1.90588	1.904774	1.90588	0
2022-09-27 01:55:00	1.90509	1.904774	1.90509	0
2022-09-27 02:00:00	1.90509	1.904853	1.90509	0
2022-09-27 02:05:00	1.90509	1.904932	1.90509	0
2022-09-27 02:10:00	1.9043	1.904932	1.9043	0
2022-09-27 02:15:00	1.90509	1.904932	1.90509	0
2022-09-27 02:20:00	1.90509	1.904932	1.90509	0
2022-09-27 02:25:00	1.9043	1.904853	1.9043	0
2022-09-27 02:30:00	1.90509	1.904932	1.90509	0
2022-09-27 02:35:00	1.90509	1.905011	1.90509	0
2022-09-27 02:40:00	1.90509	1.904932	1.90509	0
2022-09-27 02:45:00	1.90509	1.904932	1.90509	0
2022-09-27 02:50:00	1.90509	1.904932	1.90509	0
2022-09-27 02:55:00	1.90509	1.904932	1.90509	0
2022-09-27 03:00:00	1.9043	1.904932	1.9043	0
2022-09-27 03:05:00	1.90509	1.904932	1.90509	0
2022-09-27 03:10:00	1.90509	1.904932	1.90509	0
2022-09-27 03:15:00	1.90588	1.90509	1.90588	0
2022-09-27 03:20:00	1.90509	1.90509	1.90509	0
2022-09-27 03:25:00	1.90509	1.90509	1.90509	0
2022-09-27 03:30:00	1.9043	1.905011	1.9043	0
2022-09-27 03:35:00	1.90509	1.905011	1.90509	0
2022-09-27 03:40:00	1.90588	1.90509	1.90588	0
2022-09-27 03:45:00	1.90509	1.90509	1.90509	0
2022-09-27 03:50:00	1.9043	1.90509	1.9043	0
2022-09-27 03:55:00	1.90588	1.905169	1.90588	0
2022-09-27 04:00:00	1.90509	1.905169	1.90509	0
2022-09-27 04:05:00	1.90588	1.905169	1.90588	0
2022-09-27 04:10:00	1.90509	1.905169	1.90509	0
2022-09-27 04:15:00	1.90509	1.905169	1.90509	0
2022-09-27 04:20:00	1.90509	1.905248	1.90509	0
2022-09-27 04:25:00	1.90588	1.905327	1.90588	0
2022-09-27 04:30:00	1.90509	1.905248	1.90509	0
2022-09-27 04:35:00	1.90509	1.905248	1.90509	0
2022-09-27 04:40:00	1.9043	1.905248	1.9043	0
2022-09-27 04:45:00	1.90509	1.905169	1.90509	0
2022-09-27 04:50:00	1.90509	1.905169	1.90509	0
2022-09-27 04:55:00	1.90588	1.905169	1.90588	0
2022-09-27 05:00:00	1.90509	1.905169	1.90509	0
2022-09-27 05:05:00	1.90509	1.905169	1.90509	0
2022-09-27 05:10:00	1.9043	1.90509	1.9043	0
2022-09-27 05:15:00	1.90509	1.905011	1.90509	0
2022-09-27 05:20:00	1.90588	1.90509	1.90588	0
2022-09-27 05:25:00	1.90826	1.905407	1.90826	0
2022-09-27 05:30:00	1.91462	1.906439	1.91462	0
2022-09-27 05:35:00	1.91144	1.907074	1.91144	0
2022-09-27 05:40:00	1.90668	1.907233	1.90668	0
2022-09-27 05:45:00	1.9043	1.907075	1.9043	0
2022-09-27 05:50:00	1.9043	1.906996	1.9043	0
2022-09-27 05:55:00	1.90509	1.906996	1.90509	0
2022-09-27 06:00:00	1.9043	1.906996	1.9043	0
2022-09-27 06:05:00	1.90509	1.906996	1.90509	0
2022-09-27 06:10:00	1.90509	1.906917	1.90509	0
2022-09-27 06:15:00	1.90747	1.906838	1.90747	0
2022-09-27 06:20:00	1.90826	1.906202	1.90826	0
2022-09-27 06:25:00	1.91383	1.906441	1.91383	0
2022-09-27 06:30:00	1.91144	1.906917	1.91144	0
2022-09-27 06:35:00	1.91304	1.907791	1.91304	0
2022-09-27 06:40:00	1.91542	1.908903	1.91542	0
2022-09-27 06:45:00	1.91701	1.910095	1.91701	0
2022-09-27 06:50:00	1.91701	1.911366	1.91701	0
2022-09-27 06:55:00	1.91701	1.912558	1.91701	0
2022-09-27 07:00:00	1.92814	1.914863	1.92814	0
2022-09-27 07:05:00	1.92972	1.917088	1.92972	0
2022-09-27 07:10:00	1.92814	1.919076	1.92814	0
2022-09-27 07:15:00	1.91939	1.919632	1.91939	0
2022-09-27 07:20:00	1.91065	1.919553	1.91065	0
2022-09-27 07:25:00	1.90747	1.918996	1.90747	0
2022-09-27 07:30:00	1.90588	1.918042	1.90588	0
2022-09-27 07:35:00	1.90747	1.917088	1.90747	0
2022-09-27 07:40:00	1.90747	1.916134	1.90747	0
2022-09-27 07:45:00	1.90907	1.91534	1.90907	0
2022-09-27 07:50:00	1.90826	1.913352	1.90826	0
2022-09-27 07:55:00	1.90907	1.911287	1.90907	0
2022-09-27 08:00:00	1.90907	1.90938	1.90907	0
2022-09-27 08:05:00	1.90907	1.908348	1.90907	0
2022-09-27 08:10:00	1.90907	1.90819	1.90907	0
2022-09-27 08:15:00	1.90907	1.90835	1.90907	0
2022-09-27 08:20:00	1.9035	1.908112	1.9035	0
2022-09-27 08:25:00	1.89952	1.907317	1.89952	0
2022-09-27 08:30:00	1.89952	1.906522	1.89952	0
2022-09-27 08:35:00	1.89873	1.905488	1.89873	0
2022-09-27 08:40:00	1.89952	1.904614	1.89952	0
2022-09-27 08:45:00	1.90033	1.90374	1.90033	0
2022-09-27 08:50:00	1.90112	1.902945	1.90112	0
2022-09-27 08:55:00	1.90112	1.90215	1.90112	0
2022-09-27 09:00:00	1.90112	1.901355	1.90112	0
2022-09-27 09:05:00	1.90191	1.900639	1.90191	0
2022-09-27 09:10:00	1.90112	1.900401	1.90112	0
2022-09-27 09:15:00	1.90112	1.900561	1.90112	0
2022-09-27 09:20:00	1.90191	1.9008	1.90191	0
2022-09-27 09:25:00	1.90191	1.901118	1.90191	0
2022-09-27 09:30:00	1.90191	1.901357	1.90191	0
2022-09-27 09:35:00	1.90191	1.901515	1.90191	0
2022-09-27 09:40:00	1.9027	1.901673	1.9027	0
2022-09-27 09:45:00	1.9027	1.901831	1.9027	0
2022-09-27 09:50:00	1.90191	1.90191	1.90191	0
2022-09-27 09:55:00	1.90112	1.901831	1.90112	0
2022-09-27 10:00:00	1.9027	1.901989	1.9027	0
2022-09-27 10:05:00	1.90191	1.902068	1.90191	0
2022-09-27 10:10:00	1.90191	1.902068	1.90191	0
2022-09-27 10:15:00	1.9027	1.902147	1.9027	0
2022-09-27 10:20:00	1.9027	1.902226	1.9027	0
2022-09-27 10:25:00	1.90191	1.902226	1.90191	0
2022-09-27 10:30:00	1.90191	1.902147	1.90191	0
2022-09-27 10:35:00	1.9027	1.902147	1.9027	0
2022-09-27 10:40:00	1.90191	1.902147	1.90191	0
2022-09-27 10:45:00	1.9027	1.902305	1.9027	0
2022-09-27 10:50:00	1.9027	1.902305	1.9027	0
2022-09-27 10:55:00	1.9027	1.902384	1.9027	0
2022-09-27 11:00:00	1.9027	1.902463	1.9027	0
2022-09-27 11:05:00	1.90191	1.902384	1.90191	0
2022-09-27 11:10:00	1.9027	1.902384	1.9027	0
2022-09-27 11:15:00	1.9027	1.902463	1.9027	0
2022-09-27 11:20:00	1.9027	1.902542	1.9027	0
2022-09-27 11:25:00	1.9027	1.902542	1.9027	0
2022-09-27 11:30:00	1.9027	1.902621	1.9027	0
2022-09-27 11:35:00	1.9027	1.902621	1.9027	0
2022-09-27 11:40:00	1.90509	1.90286	1.90509	0
2022-09-27 11:45:00	1.90747	1.903337	1.90747	0
2022-09-27 11:50:00	1.90509	1.903576	1.90509	0
2022-09-27 11:55:00	1.9027	1.903655	1.9027	0
2022-09-27 12:00:00	1.9027	1.903655	1.9027	0
2022-09-27 12:05:00	1.9027	1.903655	1.9027	0
2022-09-27 12:10:00	1.90588	1.903973	1.90588	0
2022-09-27 12:15:00	1.90668	1.904371	1.90668	0
2022-09-27 12:20:00	1.9043	1.904531	1.9043	0
2022-09-27 12:25:00	1.9027	1.904531	1.9027	0
2022-09-27 12:30:00	1.9027	1.904292	1.9027	0
2022-09-27 12:35:00	1.90191	1.903736	1.90191	0
2022-09-27 12:40:00	1.9027	1.903497	1.9027	0
2022-09-27 12:45:00	1.90191	1.903418	1.90191	0
2022-09-27 12:50:00	1.9027	1.903418	1.9027	0
2022-09-27 12:55:00	1.90509	1.903657	1.90509	0
2022-09-27 13:00:00	1.91144	1.904213	1.91144	0
2022-09-27 13:05:00	1.91383	1.904928	1.91383	0
2022-09-27 13:10:00	1.90509	1.905007	1.90509	0
2022-09-27 13:15:00	1.9027	1.905007	1.9027	0
2022-09-27 13:20:00	1.90191	1.904928	1.90191	0
2022-09-27 13:25:00	1.90191	1.904928	1.90191	0
2022-09-27 13:30:00	1.90191	1.904849	1.90191	0
2022-09-27 13:35:00	1.9027	1.904928	1.9027	0
2022-09-27 13:40:00	1.9027	1.904928	1.9027	0
2022-09-27 13:45:00	1.9027	1.904689	1.9027	0
2022-09-27 13:50:00	1.9027	1.903815	1.9027	0
2022-09-27 13:55:00	1.9027	1.902702	1.9027	0
2022-09-27 14:00:00	1.9027	1.902463	1.9027	0
2022-09-27 14:05:00	1.9035	1.902543	1.9035	0
2022-09-27 14:10:00	1.9035	1.902702	1.9035	0
2022-09-27 14:15:00	1.9035	1.902861	1.9035	0
2022-09-27 14:20:00	1.9027	1.90294	1.9027	0
2022-09-27 14:25:00	1.9027	1.90294	1.9027	0
2022-09-27 14:30:00	1.9035	1.90302	1.9035	0
2022-09-27 14:35:00	1.9027	1.90302	1.9027	0
2022-09-27 14:40:00	1.9027	1.90302	1.9027	0
2022-09-27 14:45:00	1.9027	1.90302	1.9027	0
2022-09-27 14:50:00	1.9035	1.9031	1.9035	0
2022-09-27 14:55:00	1.9027	1.90302	1.9027	0
2022-09-27 15:00:00	1.9035	1.90302	1.9035	0
2022-09-27 15:05:00	1.9035	1.90302	1.9035	0
2022-09-27 15:10:00	1.9043	1.90318	1.9043	0
2022-09-27 15:15:00	1.9043	1.90334	1.9043	0
2022-09-27 15:20:00	1.9035	1.90334	1.9035	0
2022-09-27 15:25:00	1.9035	1.90342	1.9035	0
2022-09-27 15:30:00	1.9043	1.90358	1.9043	0
2022-09-27 15:35:00	1.9035	1.90366	1.9035	0
2022-09-27 15:40:00	1.9035	1.90366	1.9035	0
2022-09-27 15:45:00	1.9035	1.90374	1.9035	0
2022-09-27 15:50:00	1.9043	1.90382	1.9043	0
2022-09-27 15:55:00	1.9043	1.9039	1.9043	0
2022-09-27 16:00:00	1.9035	1.90382	1.9035	0
2022-09-27 16:05:00	1.9027	1.90366	1.9027	0
2022-09-27 16:10:00	1.9043	1.90374	1.9043	0
2022-09-27 16:15:00	1.9035	1.90374	1.9035	0
2022-09-27 16:20:00	1.9035	1.90366	1.9035	0
2022-09-27 16:25:00	1.90588	1.903898	1.90588	0
2022-09-27 16:30:00	1.90509	1.904057	1.90509	0
2022-09-27 16:35:00	1.90588	1.904295	1.90588	0
2022-09-27 16:40:00	1.90588	1.904453	1.90588	0
2022-09-27 16:45:00	1.90509	1.904532	1.90509	0
2022-09-27 16:50:00	1.90509	1.904691	1.90509	0
2022-09-27 16:55:00	1.90588	1.905009	1.90588	0
2022-09-27 17:00:00	1.90588	1.905167	1.90588	0
2022-09-27 17:05:00	1.90588	1.905405	1.90588	0
2022-09-27 17:10:00	1.90588	1.905643	1.90588	0
2022-09-27 17:15:00	1.90509	1.905564	1.90509	0
2022-09-27 17:20:00	1.90588	1.905643	1.90588	0
2022-09-27 17:25:00	1.90588	1.905643	1.90588	0
2022-09-27 17:30:00	1.90588	1.905643	1.90588	0
2022-09-27 17:35:00	1.90509	1.905643	1.90509	0
2022-09-27 17:40:00	1.90588	1.905722	1.90588	0
2022-09-27 17:45:00	1.90588	1.905722	1.90588	0
2022-09-27 17:50:00	1.90509	1.905643	1.90509	0
2022-09-27 17:55:00	1.90588	1.905643	1.90588	0
2022-09-27 18:00:00	1.90588	1.905643	1.90588	0
2022-09-27 18:05:00	1.90588	1.905722	1.90588	0
2022-09-27 18:10:00	1.90588	1.905722	1.90588	0
2022-09-27 18:15:00	1.90588	1.905722	1.90588	0
2022-09-27 18:20:00	1.90588	1.905722	1.90588	0
2022-09-27 18:25:00	1.90588	1.905801	1.90588	0
2022-09-27 18:30:00	1.90509	1.905722	1.90509	0
2022-09-27 18:35:00	1.90509	1.905643	1.90509	0
2022-09-27 18:40:00	1.90588	1.905722	1.90588	0
2022-09-27 18:45:00	1.90588	1.905722	1.90588	0
2022-09-27 18:50:00	1.90588	1.905722	1.90588	0
2022-09-27 18:55:00	1.90588	1.905722	1.90588	0
2022-09-27 19:00:00	1.90588	1.905722	1.90588	0
2022-09-27 19:05:00	1.90509	1.905643	1.90509	0
2022-09-27 19:10:00	1.90588	1.905643	1.90588	0
2022-09-27 19:15:00	1.90509	1.905564	1.90509	0
2022-09-27 19:20:00	1.90588	1.905643	1.90588	0
2022-09-27 19:25:00	1.90509	1.905643	1.90509	0
2022-09-27 19:30:00	1.90509	1.905564	1.90509	0
2022-09-27 19:35:00	1.90509	1.905485	1.90509	0
2022-09-27 19:40:00	1.90588	1.905485	1.90588	0
2022-09-27 19:45:00	1.90588	1.905485	1.90588	0
2022-09-27 19:50:00	1.90509	1.905406	1.90509	0
2022-09-27 19:55:00	1.90588	1.905485	1.90588	0
2022-09-27 20:00:00	1.90588	1.905485	1.90588	0
2022-09-27 20:05:00	1.90509	1.905485	1.90509	0
2022-09-27 20:10:00	1.9043	1.905327	1.9043	0
2022-09-27 20:15:00	1.90588	1.905406	1.90588	0
2022-09-27 20:20:00	1.90509	1.905406	1.90509	0
2022-09-27 20:25:00	1.90509	1.905406	1.90509	0
2022-09-27 20:30:00	1.90588	1.905406	1.90588	0
2022-09-27 20:35:00	1.90509	1.905327	1.90509	0
2022-09-27 20:40:00	1.90588	1.905406	1.90588	0
2022-09-27 20:45:00	1.90509	1.905327	1.90509	0
2022-09-27 20:50:00	1.90509	1.905248	1.90509	0
2022-09-27 20:55:00	1.90509	1.905248	1.90509	0
2022-09-27 21:00:00	1.9043	1.905248	1.9043	0
2022-09-27 21:05:00	1.90509	1.905169	1.90509	0
2022-09-27 21:10:00	1.90588	1.905248	1.90588	0
2022-09-27 21:15:00	1.90509	1.905248	1.90509	0
2022-09-27 21:20:00	1.90509	1.905169	1.90509	0
2022-09-27 21:25:00	1.90509	1.905169	1.90509	0
2022-09-27 21:30:00	1.90588	1.905169	1.90588	0
2022-09-27 21:35:00	1.9043	1.90509	1.9043	0
2022-09-27 21:40:00	1.90509	1.90509	1.90509	0
2022-09-27 21:45:00	1.90509	1.90509	1.90509	0
2022-09-27 21:50:00	1.90509	1.905169	1.90509	0
2022-09-27 21:55:00	1.90509	1.905169	1.90509	0
2022-09-27 22:00:00	1.90509	1.90509	1.90509	0
2022-09-27 22:05:00	1.90509	1.90509	1.90509	0
2022-09-27 22:10:00	1.90509	1.90509	1.90509	0
2022-09-27 22:15:00	1.90588	1.905169	1.90588	0
2022-09-27 22:20:00	1.90509	1.90509	1.90509	0
2022-09-27 22:25:00	1.90588	1.905248	1.90588	0
2022-09-27 22:30:00	1.90509	1.905248	1.90509	0
2022-09-27 22:35:00	1.90588	1.905327	1.90588	0
2022-09-27 22:40:00	1.90588	1.905406	1.90588	0
2022-09-27 22:45:00	1.90509	1.905406	1.90509	0
2022-09-27 22:50:00	1.90509	1.905406	1.90509	0
2022-09-27 22:55:00	1.90509	1.905406	1.90509	0
2022-09-27 23:00:00	1.90588	1.905485	1.90588	0
2022-09-27 23:05:00	1.90509	1.905406	1.90509	0
2022-09-27 23:10:00	1.90509	1.905406	1.90509	0
2022-09-27 23:15:00	1.90588	1.905406	1.90588	0
2022-09-27 23:20:00	1.90588	1.905485	1.90588	0
2022-09-27 23:25:00	1.90509	1.905406	1.90509	0
2022-09-27 23:30:00	1.90588	1.905406	1.90588	0
2022-09-27 23:35:00	1.90588	1.905485	1.90588	0
2022-09-27 23:40:00	1.90509	1.905485	1.90509	0
2022-09-27 23:45:00	1.90588	1.905564	1.90588	0
2022-09-27 23:50:00	1.9043	1.905406	1.9043	0
2022-09-27 23:55:00	1.90588	1.905485	1.90588	0
2022-09-28 00:00:00	1.9043	1.905406	1.9043	0
2022-09-28 00:05:00	1.90509	1.905327	1.90509	0
2022-09-28 00:10:00	1.90509	1.905248	1.90509	0
2022-09-28 00:15:00	1.90509	1.905248	1.90509	0
2022-09-28 00:20:00	1.90509	1.905169	1.90509	0
2022-09-28 00:25:00	1.90509	1.90509	1.90509	0
2022-09-28 00:30:00	1.90509	1.90509	1.90509	0
2022-09-28 00:35:00	1.90509	1.905011	1.90509	0
2022-09-28 00:40:00	1.90588	1.905169	1.90588	0
2022-09-28 00:45:00	1.90509	1.90509	1.90509	0
2022-09-28 00:50:00	1.90588	1.905248	1.90588	0
2022-09-28 00:55:00	1.90509	1.905248	1.90509	0
2022-09-28 01:00:00	1.90509	1.905248	1.90509	0
2022-09-28 01:05:00	1.9043	1.905169	1.9043	0
2022-09-28 01:10:00	1.90509	1.905169	1.90509	0
2022-09-28 01:15:00	1.90509	1.905169	1.90509	0
2022-09-28 01:20:00	1.90509	1.905169	1.90509	0
2022-09-28 01:25:00	1.90509	1.905169	1.90509	0
2022-09-28 01:30:00	1.90509	1.90509	1.90509	0
2022-09-28 01:35:00	1.90588	1.905169	1.90588	0
2022-09-28 01:40:00	1.90509	1.90509	1.90509	0
2022-09-28 01:45:00	1.90509	1.90509	1.90509	0
2022-09-28 01:50:00	1.9043	1.905011	1.9043	0
2022-09-28 01:55:00	1.90509	1.90509	1.90509	0
2022-09-28 02:00:00	1.9043	1.905011	1.9043	0
2022-09-28 02:05:00	1.90509	1.905011	1.90509	0
2022-09-28 02:10:00	1.90509	1.905011	1.90509	0
2022-09-28 02:15:00	1.90509	1.905011	1.90509	0
2022-09-28 02:20:00	1.9043	1.904932	1.9043	0
2022-09-28 02:25:00	1.90509	1.904853	1.90509	0
2022-09-28 02:30:00	1.90509	1.904853	1.90509	0
2022-09-28 02:35:00	1.90509	1.904853	1.90509	0
2022-09-28 02:40:00	1.90509	1.904932	1.90509	0
2022-09-28 02:45:00	1.90509	1.904932	1.90509	0
2022-09-28 02:50:00	1.90588	1.90509	1.90588	0
2022-09-28 02:55:00	1.90509	1.90509	1.90509	0
2022-09-28 03:00:00	1.90509	1.90509	1.90509	0
2022-09-28 03:05:00	1.90509	1.90509	1.90509	0
2022-09-28 03:10:00	1.90588	1.905248	1.90588	0
2022-09-28 03:15:00	1.90509	1.905248	1.90509	0
2022-09-28 03:20:00	1.90509	1.905248	1.90509	0
2022-09-28 03:25:00	1.90588	1.905327	1.90588	0
2022-09-28 03:30:00	1.90509	1.905327	1.90509	0
2022-09-28 03:35:00	1.9043	1.905248	1.9043	0
2022-09-28 03:40:00	1.90509	1.905169	1.90509	0
2022-09-28 03:45:00	1.90509	1.905169	1.90509	0
2022-09-28 03:50:00	1.90509	1.905169	1.90509	0
2022-09-28 03:55:00	1.90588	1.905248	1.90588	0
2022-09-28 04:00:00	1.90509	1.905169	1.90509	0
2022-09-28 04:05:00	1.90509	1.905169	1.90509	0
2022-09-28 04:10:00	1.90588	1.905248	1.90588	0
2022-09-28 04:15:00	1.90588	1.905248	1.90588	0
2022-09-28 04:20:00	1.9043	1.905169	1.9043	0
2022-09-28 04:25:00	1.90509	1.905248	1.90509	0
2022-09-28 04:30:00	1.90509	1.905248	1.90509	0
2022-09-28 04:35:00	1.9043	1.905169	1.9043	0
2022-09-28 04:40:00	1.90509	1.905169	1.90509	0
2022-09-28 04:45:00	1.90509	1.90509	1.90509	0
2022-09-28 04:50:00	1.90509	1.90509	1.90509	0
2022-09-28 04:55:00	1.90509	1.90509	1.90509	0
2022-09-28 05:00:00	1.9043	1.904932	1.9043	0
2022-09-28 05:05:00	1.90747	1.905091	1.90747	0
2022-09-28 05:10:00	1.90747	1.905408	1.90747	0
2022-09-28 05:15:00	1.90588	1.905487	1.90588	0
2022-09-28 05:20:00	1.90509	1.905487	1.90509	0
2022-09-28 05:25:00	1.9043	1.905487	1.9043	0
2022-09-28 05:30:00	1.9043	1.905408	1.9043	0
2022-09-28 05:35:00	1.90509	1.905408	1.90509	0
2022-09-28 05:40:00	1.9043	1.905329	1.9043	0
2022-09-28 05:45:00	1.90509	1.905329	1.90509	0
2022-09-28 05:50:00	1.90509	1.905408	1.90509	0
2022-09-28 05:55:00	1.90509	1.90517	1.90509	0
2022-09-28 06:00:00	1.90509	1.904932	1.90509	0
2022-09-28 06:05:00	1.9043	1.904774	1.9043	0
2022-09-28 06:10:00	1.90509	1.904774	1.90509	0
2022-09-28 06:15:00	1.90509	1.904853	1.90509	0
2022-09-28 06:20:00	1.90509	1.904932	1.90509	0
2022-09-28 06:25:00	1.9043	1.904853	1.9043	0
2022-09-28 06:30:00	1.90509	1.904932	1.90509	0
2022-09-28 06:35:00	1.9043	1.904853	1.9043	0
2022-09-28 06:40:00	1.90509	1.904853	1.90509	0
2022-09-28 06:45:00	1.9043	1.904774	1.9043	0
2022-09-28 06:50:00	1.90509	1.904774	1.90509	0
2022-09-28 06:55:00	1.90509	1.904853	1.90509	0
2022-09-28 07:00:00	1.90509	1.904853	1.90509	0
2022-09-28 07:05:00	1.9043	1.904774	1.9043	0
2022-09-28 07:10:00	1.9043	1.904695	1.9043	0
2022-09-28 07:15:00	1.90509	1.904774	1.90509	0
2022-09-28 07:20:00	1.90509	1.904774	1.90509	0
2022-09-28 07:25:00	1.9043	1.904774	1.9043	0
2022-09-28 07:30:00	1.90509	1.904774	1.90509	0
2022-09-28 07:35:00	1.90509	1.904853	1.90509	0
2022-09-28 07:40:00	1.9043	1.904774	1.9043	0
2022-09-28 07:45:00	1.9043	1.904695	1.9043	0
2022-09-28 07:50:00	1.90509	1.904695	1.90509	0
2022-09-28 07:55:00	1.90588	1.904853	1.90588	0
2022-09-28 08:00:00	1.90509	1.904932	1.90509	0
2022-09-28 08:05:00	1.9043	1.904853	1.9043	0
2022-09-28 08:10:00	1.90509	1.904853	1.90509	0
2022-09-28 08:15:00	1.90509	1.904932	1.90509	0
2022-09-28 08:20:00	1.9043	1.904853	1.9043	0
2022-09-28 08:25:00	1.9043	1.904774	1.9043	0
2022-09-28 08:30:00	1.90509	1.904853	1.90509	0
2022-09-28 08:35:00	1.9043	1.904853	1.9043	0
2022-09-28 08:40:00	1.90509	1.904853	1.90509	0
2022-09-28 08:45:00	1.90509	1.904774	1.90509	0
2022-09-28 08:50:00	1.90509	1.904774	1.90509	0
2022-09-28 08:55:00	1.9043	1.904774	1.9043	0
2022-09-28 09:00:00	1.9043	1.904695	1.9043	0
2022-09-28 09:05:00	1.9043	1.904616	1.9043	0
2022-09-28 09:10:00	1.9043	1.904616	1.9043	0
2022-09-28 09:15:00	1.90509	1.904695	1.90509	0
2022-09-28 09:20:00	1.9043	1.904616	1.9043	0
2022-09-28 09:25:00	1.9043	1.904616	1.9043	0
2022-09-28 09:30:00	1.90509	1.904616	1.90509	0
2022-09-28 09:35:00	1.9043	1.904537	1.9043	0
2022-09-28 09:40:00	1.9035	1.904378	1.9035	0
2022-09-28 09:45:00	1.9043	1.904378	1.9043	0
2022-09-28 09:50:00	1.90509	1.904457	1.90509	0
2022-09-28 09:55:00	1.90509	1.904536	1.90509	0
2022-09-28 10:00:00	1.90509	1.904615	1.90509	0
2022-09-28 10:05:00	1.9043	1.904536	1.9043	0
2022-09-28 10:10:00	1.90509	1.904615	1.90509	0
2022-09-28 10:15:00	1.9043	1.904615	1.9043	0
2022-09-28 10:20:00	1.9043	1.904536	1.9043	0
2022-09-28 10:25:00	1.9043	1.904536	1.9043	0
2022-09-28 10:30:00	1.9043	1.904616	1.9043	0
2022-09-28 10:35:00	1.9043	1.904616	1.9043	0
2022-09-28 10:40:00	1.9043	1.904537	1.9043	0
2022-09-28 10:45:00	1.90509	1.904537	1.90509	0
2022-09-28 10:50:00	1.9043	1.904458	1.9043	0
2022-09-28 10:55:00	1.90509	1.904537	1.90509	0
2022-09-28 11:00:00	1.9043	1.904458	1.9043	0
2022-09-28 11:05:00	1.90509	1.904537	1.90509	0
2022-09-28 11:10:00	1.9043	1.904537	1.9043	0
2022-09-28 11:15:00	1.9043	1.904537	1.9043	0
2022-09-28 11:20:00	1.9043	1.904537	1.9043	0
2022-09-28 11:25:00	1.9043	1.904537	1.9043	0
2022-09-28 11:30:00	1.9043	1.904537	1.9043	0
2022-09-28 11:35:00	1.9043	1.904458	1.9043	0
2022-09-28 11:40:00	1.90509	1.904537	1.90509	0
2022-09-28 11:45:00	1.90509	1.904537	1.90509	0
2022-09-28 11:50:00	1.9043	1.904537	1.9043	0
2022-09-28 11:55:00	1.9043	1.904458	1.9043	0
2022-09-28 12:00:00	1.9043	1.904458	1.9043	0
2022-09-28 12:05:00	1.9043	1.904458	1.9043	0
2022-09-28 12:10:00	1.9043	1.904458	1.9043	0
2022-09-28 12:15:00	1.9043	1.904458	1.9043	0
2022-09-28 12:20:00	1.9043	1.904458	1.9043	0
2022-09-28 12:25:00	1.9043	1.904458	1.9043	0
2022-09-28 12:30:00	1.9043	1.904379	1.9043	0
2022-09-28 12:35:00	1.90509	1.904379	1.90509	0
2022-09-28 12:40:00	1.9043	1.904379	1.9043	0
2022-09-28 12:45:00	1.9043	1.904379	1.9043	0
2022-09-28 12:50:00	1.9043	1.904379	1.9043	0
2022-09-28 12:55:00	1.9043	1.904379	1.9043	0
2022-09-28 13:00:00	1.9043	1.904379	1.9043	0
2022-09-28 13:05:00	1.9043	1.904379	1.9043	0
2022-09-28 13:10:00	1.90509	1.904458	1.90509	0
2022-09-28 13:15:00	1.9043	1.904458	1.9043	0
2022-09-28 13:20:00	1.9043	1.904458	1.9043	0
2022-09-28 13:25:00	1.9043	1.904379	1.9043	0
2022-09-28 13:30:00	1.90509	1.904458	1.90509	0
2022-09-28 13:35:00	1.9043	1.904458	1.9043	0
2022-09-28 13:40:00	1.90509	1.904537	1.90509	0
2022-09-28 13:45:00	1.9043	1.904537	1.9043	0
2022-09-28 13:50:00	1.9043	1.904537	1.9043	0
2022-09-28 13:55:00	1.9035	1.904457	1.9035	0
2022-09-28 14:00:00	1.9043	1.904378	1.9043	0
2022-09-28 14:05:00	1.9043	1.904378	1.9043	0
2022-09-28 14:10:00	1.9043	1.904378	1.9043	0
2022-09-28 14:15:00	1.9043	1.904378	1.9043	0
2022-09-28 14:20:00	1.9043	1.904299	1.9043	0
2022-09-28 14:25:00	1.9043	1.904299	1.9043	0
2022-09-28 14:30:00	1.9043	1.90422	1.9043	0
2022-09-28 14:35:00	1.9043	1.90422	1.9043	0
2022-09-28 14:40:00	1.9043	1.90422	1.9043	0
2022-09-28 14:45:00	1.9043	1.9043	1.9043	0
2022-09-28 14:50:00	1.9043	1.9043	1.9043	0
2022-09-28 14:55:00	1.9043	1.9043	1.9043	0
2022-09-28 15:00:00	1.9043	1.9043	1.9043	0
2022-09-28 15:05:00	1.9043	1.9043	1.9043	0
2022-09-28 15:10:00	1.9043	1.9043	1.9043	0
2022-09-28 15:15:00	1.9043	1.9043	1.9043	0
2022-09-28 15:20:00	1.90509	1.904379	1.90509	0
2022-09-28 15:25:00	1.9043	1.904379	1.9043	0
2022-09-28 15:30:00	1.9043	1.904379	1.9043	0
2022-09-28 15:35:00	1.9043	1.904379	1.9043	0
2022-09-28 15:40:00	1.9043	1.904379	1.9043	0
2022-09-28 15:45:00	1.9043	1.904379	1.9043	0
2022-09-28 15:50:00	1.9043	1.904379	1.9043	0
2022-09-28 15:55:00	1.9043	1.904379	1.9043	0
2022-09-28 16:00:00	1.9043	1.904379	1.9043	0
2022-09-28 16:05:00	1.9043	1.904379	1.9043	0
2022-09-28 16:10:00	1.90509	1.904379	1.90509	0
2022-09-28 16:15:00	1.9043	1.904379	1.9043	0
2022-09-28 16:20:00	1.9043	1.904379	1.9043	0
2022-09-28 16:25:00	1.90509	1.904458	1.90509	0
2022-09-28 16:30:00	1.9043	1.904458	1.9043	0
2022-09-28 16:35:00	1.9043	1.904458	1.9043	0
2022-09-28 16:40:00	1.9043	1.904458	1.9043	0
2022-09-28 16:45:00	1.9043	1.904458	1.9043	0
2022-09-28 16:50:00	1.9043	1.904458	1.9043	0
2022-09-28 16:55:00	1.9043	1.904458	1.9043	0
2022-09-28 17:00:00	1.90509	1.904458	1.90509	0
2022-09-28 17:05:00	1.9043	1.904458	1.9043	0
2022-09-28 17:10:00	1.9043	1.904458	1.9043	0
2022-09-28 17:15:00	1.9043	1.904379	1.9043	0
2022-09-28 17:20:00	1.9043	1.904379	1.9043	0
2022-09-28 17:25:00	1.9043	1.904379	1.9043	0
2022-09-28 17:30:00	1.9043	1.904379	1.9043	0
2022-09-28 17:35:00	1.9043	1.904379	1.9043	0
2022-09-28 17:40:00	1.9043	1.904379	1.9043	0
2022-09-28 17:45:00	1.9043	1.904379	1.9043	0
2022-09-28 17:50:00	1.9043	1.9043	1.9043	0
2022-09-28 17:55:00	1.9043	1.9043	1.9043	0
2022-09-28 18:00:00	1.9043	1.9043	1.9043	0
2022-09-28 18:05:00	1.90509	1.904379	1.90509	0
2022-09-28 18:10:00	1.9043	1.904379	1.9043	0
2022-09-28 18:15:00	1.9043	1.904379	1.9043	0
2022-09-28 18:20:00	1.9043	1.904379	1.9043	0
2022-09-28 18:25:00	1.9043	1.904379	1.9043	0
2022-09-28 18:30:00	1.9043	1.904379	1.9043	0
2022-09-28 18:35:00	1.9043	1.904379	1.9043	0
2022-09-28 18:40:00	1.9043	1.904379	1.9043	0
2022-09-28 18:45:00	1.9043	1.904379	1.9043	0
2022-09-28 18:50:00	1.9043	1.904379	1.9043	0
2022-09-28 18:55:00	1.9043	1.9043	1.9043	0
2022-09-28 19:00:00	1.9043	1.9043	1.9043	0
2022-09-28 19:05:00	1.9043	1.9043	1.9043	0
2022-09-28 19:10:00	1.9043	1.9043	1.9043	0
2022-09-28 19:15:00	1.9043	1.9043	1.9043	0
2022-09-28 19:20:00	1.9043	1.9043	1.9043	0
2022-09-28 19:25:00	1.9043	1.9043	1.9043	0
2022-09-28 19:30:00	1.9043	1.9043	1.9043	0
2022-09-28 19:35:00	1.9043	1.9043	1.9043	0
2022-09-28 19:40:00	1.9043	1.9043	1.9043	0
2022-09-28 19:45:00	1.9043	1.9043	1.9043	0
2022-09-28 19:50:00	1.90509	1.904379	1.90509	0
2022-09-28 19:55:00	1.9043	1.904379	1.9043	0
2022-09-28 20:00:00	1.9043	1.904379	1.9043	0
2022-09-28 20:05:00	1.9043	1.904379	1.9043	0
2022-09-28 20:10:00	1.9043	1.904379	1.9043	0
2022-09-28 20:15:00	1.90509	1.904458	1.90509	0
2022-09-28 20:20:00	1.9043	1.904458	1.9043	0
2022-09-28 20:25:00	1.9043	1.904458	1.9043	0
2022-09-28 20:30:00	1.9043	1.904458	1.9043	0
2022-09-28 20:35:00	1.9043	1.904458	1.9043	0
2022-09-28 20:40:00	1.9043	1.904379	1.9043	0
2022-09-28 20:45:00	1.9043	1.904379	1.9043	0
2022-09-28 20:50:00	1.9043	1.904379	1.9043	0
2022-09-28 20:55:00	1.9043	1.904379	1.9043	0
2022-09-28 21:00:00	1.9043	1.904379	1.9043	0
2022-09-28 21:05:00	1.9043	1.9043	1.9043	0
2022-09-28 21:10:00	1.90509	1.904379	1.90509	0
2022-09-28 21:15:00	1.9043	1.904379	1.9043	0
2022-09-28 21:20:00	1.9043	1.904379	1.9043	0
2022-09-28 21:25:00	1.9043	1.904379	1.9043	0
2022-09-28 21:30:00	1.9043	1.904379	1.9043	0
2022-09-28 21:35:00	1.9043	1.904379	1.9043	0
2022-09-28 21:40:00	1.9043	1.904379	1.9043	0
2022-09-28 21:45:00	1.9043	1.904379	1.9043	0
2022-09-28 21:50:00	1.9043	1.904379	1.9043	0
2022-09-28 21:55:00	1.9043	1.904379	1.9043	0
2022-09-28 22:00:00	1.9043	1.9043	1.9043	0
2022-09-28 22:05:00	1.9043	1.9043	1.9043	0
2022-09-28 22:10:00	1.9043	1.9043	1.9043	0
2022-09-28 22:15:00	1.9043	1.9043	1.9043	0
2022-09-28 22:20:00	1.9043	1.9043	1.9043	0
2022-09-28 22:25:00	1.9043	1.9043	1.9043	0
2022-09-28 22:30:00	1.9043	1.9043	1.9043	0
2022-09-28 22:35:00	1.9043	1.9043	1.9043	0
2022-09-28 22:40:00	1.9043	1.9043	1.9043	0
2022-09-28 22:45:00	1.9043	1.9043	1.9043	0
2022-09-28 22:50:00	1.9043	1.9043	1.9043	0
2022-09-28 22:55:00	1.9043	1.9043	1.9043	0
2022-09-28 23:00:00	1.9043	1.9043	1.9043	0
2022-09-28 23:05:00	1.9043	1.9043	1.9043	0
2022-09-28 23:10:00	1.9043	1.9043	1.9043	0
2022-09-28 23:15:00	1.9035	1.90422	1.9035	0
2022-09-28 23:20:00	1.9043	1.90422	1.9043	0
2022-09-28 23:25:00	1.9043	1.90422	1.9043	0
2022-09-28 23:30:00	1.9043	1.90422	1.9043	0
2022-09-28 23:35:00	1.9043	1.90422	1.9043	0
2022-09-28 23:40:00	1.9043	1.90422	1.9043	0
2022-09-28 23:45:00	1.9043	1.90422	1.9043	0
2022-09-28 23:50:00	1.9043	1.90422	1.9043	0
2022-09-28 23:55:00	1.9043	1.90422	1.9043	0
2022-09-29 00:00:00	1.9043	1.90422	1.9043	0
2022-09-29 00:05:00	1.9043	1.9043	1.9043	0
2022-09-29 00:10:00	1.9043	1.9043	1.9043	0
2022-09-29 00:15:00	1.9043	1.9043	1.9043	0
2022-09-29 00:20:00	1.9043	1.9043	1.9043	0
2022-09-29 00:25:00	1.9035	1.90422	1.9035	0
2022-09-29 00:30:00	1.9043	1.90422	1.9043	0
2022-09-29 00:35:00	1.9043	1.90422	1.9043	0
2022-09-29 00:40:00	1.9043	1.90422	1.9043	0
2022-09-29 00:45:00	1.9043	1.90422	1.9043	0
2022-09-29 00:50:00	1.9043	1.90422	1.9043	0
2022-09-29 00:55:00	1.9043	1.90422	1.9043	0
2022-09-29 01:00:00	1.9043	1.90422	1.9043	0
2022-09-29 01:05:00	1.9043	1.90422	1.9043	0
2022-09-29 01:10:00	1.9043	1.90422	1.9043	0
2022-09-29 01:15:00	1.90509	1.904379	1.90509	0
2022-09-29 01:20:00	1.9043	1.904379	1.9043	0
2022-09-29 01:25:00	1.9043	1.904379	1.9043	0
2022-09-29 01:30:00	1.9043	1.904379	1.9043	0
2022-09-29 01:35:00	1.9043	1.904379	1.9043	0
2022-09-29 01:40:00	1.9043	1.904379	1.9043	0
2022-09-29 01:45:00	1.9043	1.904379	1.9043	0
2022-09-29 01:50:00	1.9043	1.904379	1.9043	0
2022-09-29 01:55:00	1.9043	1.904379	1.9043	0
2022-09-29 02:00:00	1.90509	1.904458	1.90509	0
2022-09-29 02:05:00	1.9043	1.904379	1.9043	0
2022-09-29 02:10:00	1.9043	1.904379	1.9043	0
2022-09-29 02:15:00	1.9043	1.904379	1.9043	0
2022-09-29 02:20:00	1.9043	1.904379	1.9043	0
2022-09-29 02:25:00	1.9043	1.904379	1.9043	0
2022-09-29 02:30:00	1.9043	1.904379	1.9043	0
2022-09-29 02:35:00	1.9043	1.904379	1.9043	0
2022-09-29 02:40:00	1.9043	1.904379	1.9043	0
2022-09-29 02:45:00	1.9043	1.904379	1.9043	0
2022-09-29 02:50:00	1.9043	1.9043	1.9043	0
2022-09-29 02:55:00	1.9043	1.9043	1.9043	0
2022-09-29 03:00:00	1.9043	1.9043	1.9043	0
2022-09-29 03:05:00	1.9043	1.9043	1.9043	0
2022-09-29 03:10:00	1.9043	1.9043	1.9043	0
2022-09-29 03:15:00	1.90509	1.904379	1.90509	0
2022-09-29 03:20:00	1.9043	1.904379	1.9043	0
2022-09-29 03:25:00	1.9043	1.904379	1.9043	0
2022-09-29 03:30:00	1.9043	1.904379	1.9043	0
2022-09-29 03:35:00	1.9043	1.904379	1.9043	0
2022-09-29 03:40:00	1.9043	1.904379	1.9043	0
2022-09-29 03:45:00	1.9043	1.904379	1.9043	0
2022-09-29 03:50:00	1.9043	1.904379	1.9043	0
2022-09-29 03:55:00	1.9043	1.904379	1.9043	0
2022-09-29 04:00:00	1.9043	1.904379	1.9043	0
2022-09-29 04:05:00	1.9043	1.9043	1.9043	0
2022-09-29 04:10:00	1.9043	1.9043	1.9043	0
2022-09-29 04:15:00	1.9043	1.9043	1.9043	0
2022-09-29 04:20:00	1.9043	1.9043	1.9043	0
2022-09-29 04:25:00	1.9043	1.9043	1.9043	0
2022-09-29 04:30:00	1.9043	1.9043	1.9043	0
2022-09-29 04:35:00	1.9043	1.9043	1.9043	0
2022-09-29 04:40:00	1.9043	1.9043	1.9043	0
2022-09-29 04:45:00	1.9035	1.90422	1.9035	0
2022-09-29 04:50:00	1.9043	1.90422	1.9043	0
2022-09-29 04:55:00	1.9043	1.90422	1.9043	0
2022-09-29 05:00:00	1.9043	1.90422	1.9043	0
2022-09-29 05:05:00	1.9043	1.90422	1.9043	0
2022-09-29 05:10:00	1.9043	1.90422	1.9043	0
2022-09-29 05:15:00	1.9043	1.90422	1.9043	0
2022-09-29 05:20:00	1.9043	1.90422	1.9043	0
2022-09-29 05:25:00	1.91383	1.905173	1.91383	0
2022-09-29 05:30:00	1.91701	1.906444	1.91701	0
2022-09-29 05:35:00	1.91065	1.907159	1.91065	0
2022-09-29 05:40:00	1.91462	1.908191	1.91462	0
2022-09-29 05:45:00	1.90747	1.908508	1.90747	0
2022-09-29 05:50:00	1.9027	1.908348	1.9027	0
2022-09-29 05:55:00	1.90191	1.908109	1.90191	0
2022-09-29 06:00:00	1.90112	1.907791	1.90112	0
2022-09-29 06:05:00	1.9027	1.907631	1.9027	0
2022-09-29 06:10:00	1.90191	1.907392	1.90191	0
2022-09-29 06:15:00	1.9035	1.906359	1.9035	0
2022-09-29 06:20:00	1.9035	1.905008	1.9035	0
2022-09-29 06:25:00	1.9035	1.904293	1.9035	0
2022-09-29 06:30:00	1.9035	1.903181	1.9035	0
2022-09-29 06:35:00	1.9035	1.902784	1.9035	0
2022-09-29 06:40:00	1.9035	1.902864	1.9035	0
2022-09-29 06:45:00	1.9043	1.903103	1.9043	0
2022-09-29 06:50:00	1.9035	1.903341	1.9035	0
2022-09-29 06:55:00	1.9043	1.903501	1.9043	0
2022-09-29 07:00:00	1.9043	1.90374	1.9043	0
2022-09-29 07:05:00	1.9035	1.90374	1.9035	0
2022-09-29 07:10:00	1.9035	1.90374	1.9035	0
2022-09-29 07:15:00	1.9035	1.90374	1.9035	0
2022-09-29 07:20:00	1.9035	1.90374	1.9035	0
2022-09-29 07:25:00	1.90907	1.904297	1.90907	0
2022-09-29 07:30:00	1.91225	1.905172	1.91225	0
2022-09-29 07:35:00	1.91065	1.905807	1.91065	0
2022-09-29 07:40:00	1.90747	1.906204	1.90747	0
2022-09-29 07:45:00	1.90747	1.906521	1.90747	0
2022-09-29 07:50:00	1.91065	1.907156	1.91065	0
2022-09-29 07:55:00	1.90747	1.907553	1.90747	0
2022-09-29 08:00:00	1.90907	1.90811	1.90907	0
2022-09-29 08:05:00	1.90986	1.908746	1.90986	0
2022-09-29 08:10:00	1.91622	1.910018	1.91622	0
2022-09-29 08:15:00	1.91383	1.910494	1.91383	0
2022-09-29 08:20:00	1.91462	1.910731	1.91462	0
2022-09-29 08:25:00	1.91383	1.911049	1.91383	0
2022-09-29 08:30:00	1.91383	1.911685	1.91383	0
2022-09-29 08:35:00	1.91383	1.912321	1.91383	0
2022-09-29 08:40:00	1.91383	1.912639	1.91383	0
2022-09-29 08:45:00	1.91383	1.913275	1.91383	0
2022-09-29 08:50:00	1.91383	1.913751	1.91383	0
2022-09-29 08:55:00	1.91383	1.914148	1.91383	0
2022-09-29 09:00:00	1.91065	1.913591	1.91065	0
2022-09-29 09:05:00	1.91065	1.913273	1.91065	0
2022-09-29 09:10:00	1.91065	1.912876	1.91065	0
2022-09-29 09:15:00	1.91065	1.912558	1.91065	0
2022-09-29 09:20:00	1.90747	1.911922	1.90747	0
2022-09-29 09:25:00	1.9035	1.910889	1.9035	0
2022-09-29 09:30:00	1.89952	1.909458	1.89952	0
2022-09-29 09:35:00	1.89873	1.907948	1.89873	0
2022-09-29 09:40:00	1.89873	1.906438	1.89873	0
2022-09-29 09:45:00	1.89873	1.904928	1.89873	0
2022-09-29 09:50:00	1.89952	1.903815	1.89952	0
2022-09-29 09:55:00	1.90033	1.902783	1.90033	0
2022-09-29 10:00:00	1.90112	1.90183	1.90112	0
2022-09-29 10:05:00	1.90112	1.900877	1.90112	0
2022-09-29 10:10:00	1.90112	1.900242	1.90112	0
2022-09-29 10:15:00	1.90191	1.900083	1.90191	0
2022-09-29 10:20:00	1.90112	1.900243	1.90112	0
2022-09-29 10:25:00	1.90112	1.900482	1.90112	0
2022-09-29 10:30:00	1.90191	1.9008	1.90191	0
2022-09-29 10:35:00	1.90112	1.901039	1.90112	0
2022-09-29 10:40:00	1.90112	1.901199	1.90112	0
2022-09-29 10:45:00	1.90112	1.901278	1.90112	0
2022-09-29 10:50:00	1.90112	1.901278	1.90112	0
2022-09-29 10:55:00	1.90112	1.901278	1.90112	0
2022-09-29 11:00:00	1.90191	1.901357	1.90191	0
2022-09-29 11:05:00	1.90112	1.901278	1.90112	0
2022-09-29 11:10:00	1.90191	1.901357	1.90191	0
2022-09-29 11:15:00	1.90112	1.901357	1.90112	0
2022-09-29 11:20:00	1.90191	1.901357	1.90191	0
2022-09-29 11:25:00	1.90112	1.901357	1.90112	0
2022-09-29 11:30:00	1.9027	1.901515	1.9027	0
2022-09-29 11:35:00	1.90112	1.901515	1.90112	0
2022-09-29 11:40:00	1.90112	1.901515	1.90112	0
2022-09-29 11:45:00	1.90112	1.901515	1.90112	0
2022-09-29 11:50:00	1.90112	1.901436	1.90112	0
2022-09-29 11:55:00	1.91065	1.902389	1.91065	0
2022-09-29 12:00:00	1.91383	1.903581	1.91383	0
2022-09-29 12:05:00	1.91383	1.904852	1.91383	0
2022-09-29 12:10:00	1.91383	1.906044	1.91383	0
2022-09-29 12:15:00	1.91542	1.907474	1.91542	0
2022-09-29 12:20:00	1.91542	1.908746	1.91542	0
2022-09-29 12:25:00	1.91383	1.910017	1.91383	0
2022-09-29 12:30:00	1.91383	1.911288	1.91383	0
2022-09-29 12:35:00	1.91383	1.912559	1.91383	0
2022-09-29 12:40:00	1.91225	1.913672	1.91225	0
2022-09-29 12:45:00	1.90747	1.913354	1.90747	0
2022-09-29 12:50:00	1.91065	1.913036	1.91065	0
2022-09-29 12:55:00	1.91065	1.912718	1.91065	0
2022-09-29 13:00:00	1.91065	1.9124	1.91065	0
2022-09-29 13:05:00	1.91065	1.911923	1.91065	0
2022-09-29 13:10:00	1.91065	1.911446	1.91065	0
2022-09-29 13:15:00	1.91065	1.911128	1.91065	0
2022-09-29 13:20:00	1.91065	1.91081	1.91065	0
2022-09-29 13:25:00	1.91065	1.910492	1.91065	0
2022-09-29 13:30:00	1.91065	1.910332	1.91065	0
2022-09-29 13:35:00	1.9035	1.909935	1.9035	0
2022-09-29 13:40:00	1.89794	1.908664	1.89794	0
2022-09-29 13:45:00	1.89476	1.907075	1.89476	0
2022-09-29 13:50:00	1.89476	1.905486	1.89476	0
2022-09-29 13:55:00	1.89634	1.904055	1.89634	0
2022-09-29 14:00:00	1.89714	1.902704	1.89714	0
2022-09-29 14:05:00	1.89794	1.901433	1.89794	0
2022-09-29 14:10:00	1.89794	1.900162	1.89794	0
2022-09-29 14:15:00	1.89794	1.898891	1.89794	0
2022-09-29 14:20:00	1.89952	1.897778	1.89952	0
2022-09-29 14:25:00	1.89873	1.897301	1.89873	0
2022-09-29 14:30:00	1.89794	1.897301	1.89794	0
2022-09-29 14:35:00	1.89952	1.897777	1.89952	0
2022-09-29 14:40:00	1.90033	1.898334	1.90033	0
2022-09-29 14:45:00	1.90033	1.898733	1.90033	0
2022-09-29 14:50:00	1.90033	1.899052	1.90033	0
2022-09-29 14:55:00	1.90033	1.899291	1.90033	0
2022-09-29 15:00:00	1.90033	1.89953	1.90033	0
2022-09-29 15:05:00	1.90112	1.899848	1.90112	0
2022-09-29 15:10:00	1.90033	1.899929	1.90033	0
2022-09-29 15:15:00	1.90033	1.900089	1.90033	0
2022-09-29 15:20:00	1.90112	1.900407	1.90112	0
2022-09-29 15:25:00	1.89952	1.900407	1.89952	0
2022-09-29 15:30:00	1.90033	1.900407	1.90033	0
2022-09-29 15:35:00	1.90033	1.900407	1.90033	0
2022-09-29 15:40:00	1.90112	1.900486	1.90112	0
2022-09-29 15:45:00	1.90112	1.900565	1.90112	0
2022-09-29 15:50:00	1.90033	1.900565	1.90033	0
2022-09-29 15:55:00	1.90112	1.900565	1.90112	0
2022-09-29 16:00:00	1.90112	1.900644	1.90112	0
2022-09-29 16:05:00	1.90112	1.900723	1.90112	0
2022-09-29 16:10:00	1.90112	1.900723	1.90112	0
2022-09-29 16:15:00	1.90112	1.900883	1.90112	0
2022-09-29 16:20:00	1.89794	1.900644	1.89794	0
2022-09-29 16:25:00	1.89794	1.900405	1.89794	0
2022-09-29 16:30:00	1.90033	1.900326	1.90033	0
2022-09-29 16:35:00	1.90112	1.900326	1.90112	0
2022-09-29 16:40:00	1.90112	1.900405	1.90112	0
2022-09-29 16:45:00	1.90112	1.900405	1.90112	0
2022-09-29 16:50:00	1.90112	1.900405	1.90112	0
2022-09-29 16:55:00	1.90112	1.900405	1.90112	0
2022-09-29 17:00:00	1.90112	1.900405	1.90112	0
2022-09-29 17:05:00	1.90112	1.900405	1.90112	0
2022-09-29 17:10:00	1.90112	1.900723	1.90112	0
2022-09-29 17:15:00	1.90112	1.901041	1.90112	0
2022-09-29 17:20:00	1.90112	1.90112	1.90112	0
2022-09-29 17:25:00	1.90112	1.90112	1.90112	0
2022-09-29 17:30:00	1.90112	1.90112	1.90112	0
2022-09-29 17:35:00	1.90112	1.90112	1.90112	0
2022-09-29 17:40:00	1.90112	1.90112	1.90112	0
2022-09-29 17:45:00	1.90112	1.90112	1.90112	0
2022-09-29 17:50:00	1.90112	1.90112	1.90112	0
2022-09-29 17:55:00	1.90112	1.90112	1.90112	0
2022-09-29 18:00:00	1.90112	1.90112	1.90112	0
2022-09-29 18:05:00	1.90112	1.90112	1.90112	0
2022-09-29 18:10:00	1.90112	1.90112	1.90112	0
2022-09-29 18:15:00	1.90112	1.90112	1.90112	0
2022-09-29 18:20:00	1.90191	1.901199	1.90191	0
2022-09-29 18:25:00	1.90112	1.901199	1.90112	0
2022-09-29 18:30:00	1.90112	1.901199	1.90112	0
2022-09-29 18:35:00	1.90112	1.901199	1.90112	0
2022-09-29 18:40:00	1.90112	1.901199	1.90112	0
2022-09-29 18:45:00	1.90112	1.901199	1.90112	0
2022-09-29 18:50:00	1.90191	1.901278	1.90191	0
2022-09-29 18:55:00	1.90191	1.901357	1.90191	0
2022-09-29 19:00:00	1.9027	1.901515	1.9027	0
2022-09-29 19:05:00	1.90112	1.901515	1.90112	0
2022-09-29 19:10:00	1.90112	1.901436	1.90112	0
2022-09-29 19:15:00	1.90112	1.901436	1.90112	0
2022-09-29 19:20:00	1.90191	1.901515	1.90191	0
2022-09-29 19:25:00	1.90112	1.901515	1.90112	0
2022-09-29 19:30:00	1.90112	1.901515	1.90112	0
2022-09-29 19:35:00	1.90112	1.901515	1.90112	0
2022-09-29 19:40:00	1.90191	1.901515	1.90191	0
2022-09-29 19:45:00	1.90112	1.901436	1.90112	0
2022-09-29 19:50:00	1.90112	1.901278	1.90112	0
2022-09-29 19:55:00	1.90112	1.901278	1.90112	0
2022-09-29 20:00:00	1.90191	1.901357	1.90191	0
2022-09-29 20:05:00	1.90112	1.901357	1.90112	0
2022-09-29 20:10:00	1.90112	1.901278	1.90112	0
2022-09-29 20:15:00	1.90191	1.901357	1.90191	0
2022-09-29 20:20:00	1.90112	1.901357	1.90112	0
2022-09-29 20:25:00	1.90112	1.901357	1.90112	0
2022-09-29 20:30:00	1.90191	1.901357	1.90191	0
2022-09-29 20:35:00	1.90191	1.901436	1.90191	0
2022-09-29 20:40:00	1.90112	1.901436	1.90112	0
2022-09-29 20:45:00	1.90191	1.901515	1.90191	0
2022-09-29 20:50:00	1.90112	1.901436	1.90112	0
2022-09-29 20:55:00	1.90112	1.901436	1.90112	0
2022-09-29 21:00:00	1.90112	1.901436	1.90112	0
2022-09-29 21:05:00	1.90112	1.901357	1.90112	0
2022-09-29 21:10:00	1.90191	1.901436	1.90191	0
2022-09-29 21:15:00	1.90112	1.901436	1.90112	0
2022-09-29 21:20:00	1.90112	1.901357	1.90112	0
2022-09-29 21:25:00	1.90191	1.901357	1.90191	0
2022-09-29 21:30:00	1.90112	1.901357	1.90112	0
2022-09-29 21:35:00	1.90191	1.901357	1.90191	0
2022-09-29 21:40:00	1.90112	1.901357	1.90112	0
2022-09-29 21:45:00	1.90112	1.901357	1.90112	0
2022-09-29 21:50:00	1.90112	1.901357	1.90112	0
2022-09-29 21:55:00	1.90191	1.901436	1.90191	0
2022-09-29 22:00:00	1.90191	1.901436	1.90191	0
2022-09-29 22:05:00	1.90112	1.901436	1.90112	0
2022-09-29 22:10:00	1.90112	1.901436	1.90112	0
2022-09-29 22:15:00	1.90112	1.901357	1.90112	0
2022-09-29 22:20:00	1.90191	1.901436	1.90191	0
2022-09-29 22:25:00	1.90112	1.901357	1.90112	0
2022-09-29 22:30:00	1.90112	1.901357	1.90112	0
2022-09-29 22:35:00	1.90112	1.901357	1.90112	0
2022-09-29 22:40:00	1.90112	1.901357	1.90112	0
2022-09-29 22:45:00	1.90191	1.901357	1.90191	0
2022-09-29 22:50:00	1.90112	1.901278	1.90112	0
2022-09-29 22:55:00	1.9027	1.901436	1.9027	0
2022-09-29 23:00:00	1.90112	1.901436	1.90112	0
2022-09-29 23:05:00	1.90112	1.901436	1.90112	0
2022-09-29 23:10:00	1.90191	1.901436	1.90191	0
2022-09-29 23:15:00	1.90191	1.901515	1.90191	0
2022-09-29 23:20:00	1.90112	1.901515	1.90112	0
2022-09-29 23:25:00	1.90112	1.901515	1.90112	0
2022-09-29 23:30:00	1.90112	1.901515	1.90112	0
2022-09-29 23:35:00	1.90191	1.901515	1.90191	0
2022-09-29 23:40:00	1.90112	1.901515	1.90112	0
2022-09-29 23:45:00	1.90112	1.901357	1.90112	0
2022-09-29 23:50:00	1.90191	1.901436	1.90191	0
2022-09-29 23:55:00	1.90191	1.901515	1.90191	0
2022-09-30 00:00:00	1.90191	1.901515	1.90191	0
2022-09-30 00:05:00	1.90191	1.901515	1.90191	0
2022-09-30 00:10:00	1.90191	1.901594	1.90191	0
2022-09-30 00:15:00	1.90191	1.901673	1.90191	0
2022-09-30 00:20:00	1.90112	1.901673	1.90112	0
2022-09-30 00:25:00	1.90191	1.901673	1.90191	0
2022-09-30 00:30:00	1.90112	1.901673	1.90112	0
2022-09-30 00:35:00	1.90112	1.901673	1.90112	0
2022-09-30 00:40:00	1.90191	1.901673	1.90191	0
2022-09-30 00:45:00	1.90112	1.901594	1.90112	0
2022-09-30 00:50:00	1.90112	1.901515	1.90112	0
2022-09-30 00:55:00	1.90112	1.901436	1.90112	0
2022-09-30 01:00:00	1.90112	1.901357	1.90112	0
2022-09-30 01:05:00	1.90191	1.901357	1.90191	0
2022-09-30 01:10:00	1.90112	1.901357	1.90112	0
2022-09-30 01:15:00	1.90191	1.901357	1.90191	0
2022-09-30 01:20:00	1.90112	1.901357	1.90112	0
2022-09-30 01:25:00	1.90191	1.901436	1.90191	0
2022-09-30 01:30:00	1.90191	1.901436	1.90191	0
2022-09-30 01:35:00	1.90191	1.901515	1.90191	0
2022-09-30 01:40:00	1.90112	1.901515	1.90112	0
2022-09-30 01:45:00	1.90112	1.901515	1.90112	0
2022-09-30 01:50:00	1.90112	1.901515	1.90112	0
2022-09-30 01:55:00	1.90191	1.901515	1.90191	0
2022-09-30 02:00:00	1.90191	1.901594	1.90191	0
2022-09-30 02:05:00	1.90191	1.901594	1.90191	0
2022-09-30 02:10:00	1.90112	1.901594	1.90112	0
2022-09-30 02:15:00	1.90191	1.901594	1.90191	0
2022-09-30 02:20:00	1.90191	1.901594	1.90191	0
2022-09-30 02:25:00	1.90191	1.901594	1.90191	0
2022-09-30 02:30:00	1.9027	1.901752	1.9027	0
2022-09-30 02:35:00	1.90112	1.901752	1.90112	0
2022-09-30 02:40:00	1.90191	1.901831	1.90191	0
2022-09-30 02:45:00	1.90112	1.901752	1.90112	0
2022-09-30 02:50:00	1.90112	1.901673	1.90112	0
2022-09-30 02:55:00	1.90112	1.901594	1.90112	0
2022-09-30 03:00:00	1.90112	1.901594	1.90112	0
2022-09-30 03:05:00	1.90191	1.901594	1.90191	0
2022-09-30 03:10:00	1.90191	1.901594	1.90191	0
2022-09-30 03:15:00	1.90112	1.901515	1.90112	0
2022-09-30 03:20:00	1.90191	1.901436	1.90191	0
2022-09-30 03:25:00	1.90112	1.901436	1.90112	0
2022-09-30 03:30:00	1.90191	1.901436	1.90191	0
2022-09-30 03:35:00	1.90191	1.901515	1.90191	0
2022-09-30 03:40:00	1.90112	1.901515	1.90112	0
2022-09-30 03:45:00	1.90112	1.901515	1.90112	0
2022-09-30 03:50:00	1.90191	1.901594	1.90191	0
2022-09-30 03:55:00	1.90112	1.901515	1.90112	0
2022-09-30 04:00:00	1.9027	1.901594	1.9027	0
2022-09-30 04:05:00	1.90112	1.901594	1.90112	0
2022-09-30 04:10:00	1.90191	1.901594	1.90191	0
2022-09-30 04:15:00	1.90112	1.901594	1.90112	0
2022-09-30 04:20:00	1.90112	1.901515	1.90112	0
2022-09-30 04:25:00	1.90112	1.901436	1.90112	0
2022-09-30 04:30:00	1.9027	1.901594	1.9027	0
2022-09-30 04:35:00	1.90112	1.901594	1.90112	0
2022-09-30 04:40:00	1.9027	1.901673	1.9027	0
2022-09-30 04:45:00	1.90191	1.901752	1.90191	0
2022-09-30 04:50:00	1.90112	1.901594	1.90112	0
2022-09-30 04:55:00	1.9027	1.901752	1.9027	0
2022-09-30 05:00:00	1.90112	1.901673	1.90112	0
2022-09-30 05:05:00	1.90112	1.901673	1.90112	0
2022-09-30 05:10:00	1.90112	1.901673	1.90112	0
2022-09-30 05:15:00	1.90112	1.901673	1.90112	0
2022-09-30 05:20:00	1.90112	1.901515	1.90112	0
2022-09-30 05:25:00	1.90986	1.902389	1.90986	0
2022-09-30 05:30:00	1.91304	1.903423	1.91304	0
2022-09-30 05:35:00	1.91065	1.904297	1.91065	0
2022-09-30 05:40:00	1.9043	1.904615	1.9043	0
2022-09-30 05:45:00	1.90112	1.904457	1.90112	0
2022-09-30 05:50:00	1.90112	1.904457	1.90112	0
2022-09-30 05:55:00	1.90033	1.904378	1.90033	0
2022-09-30 06:00:00	1.90033	1.904299	1.90033	0
2022-09-30 06:05:00	1.90112	1.904299	1.90112	0
2022-09-30 06:10:00	1.90033	1.90422	1.90033	0
2022-09-30 06:15:00	1.90112	1.903346	1.90112	0
2022-09-30 06:20:00	1.90112	1.902154	1.90112	0
2022-09-30 06:25:00	1.90112	1.901201	1.90112	0
2022-09-30 06:30:00	1.90112	1.900883	1.90112	0
2022-09-30 06:35:00	1.9035	1.901121	1.9035	0
2022-09-30 06:40:00	1.9027	1.901279	1.9027	0
2022-09-30 06:45:00	1.90112	1.901358	1.90112	0
2022-09-30 06:50:00	1.90112	1.901437	1.90112	0
2022-09-30 06:55:00	1.90588	1.901913	1.90588	0
2022-09-30 07:00:00	1.91144	1.903024	1.91144	0
2022-09-30 07:05:00	1.91383	1.904295	1.91383	0
2022-09-30 07:10:00	1.91383	1.905566	1.91383	0
2022-09-30 07:15:00	1.91383	1.906837	1.91383	0
2022-09-30 07:20:00	1.91383	1.908108	1.91383	0
2022-09-30 07:25:00	1.91304	1.909062	1.91304	0
2022-09-30 07:30:00	1.91065	1.909857	1.91065	0
2022-09-30 07:35:00	1.91225	1.91097	1.91225	0
2022-09-30 07:40:00	1.91065	1.911923	1.91065	0
2022-09-30 07:45:00	1.91065	1.9124	1.91065	0
2022-09-30 07:50:00	1.91065	1.912321	1.91065	0
2022-09-30 07:55:00	1.91065	1.912003	1.91065	0
2022-09-30 08:00:00	1.91065	1.911685	1.91065	0
2022-09-30 08:05:00	1.91065	1.911367	1.91065	0
2022-09-30 08:10:00	1.91065	1.911049	1.91065	0
2022-09-30 08:15:00	1.90907	1.910652	1.90907	0
2022-09-30 08:20:00	1.90826	1.910413	1.90826	0
2022-09-30 08:25:00	1.90907	1.910095	1.90907	0
2022-09-30 08:30:00	1.90907	1.909937	1.90907	0
2022-09-30 08:35:00	1.90747	1.909619	1.90747	0
2022-09-30 08:40:00	1.90826	1.90938	1.90826	0
2022-09-30 08:45:00	1.90747	1.909062	1.90747	0
2022-09-30 08:50:00	1.90747	1.908744	1.90747	0
2022-09-30 08:55:00	1.90747	1.908426	1.90747	0
2022-09-30 09:00:00	1.90747	1.908108	1.90747	0
2022-09-30 09:05:00	1.90747	1.907948	1.90747	0
2022-09-30 09:10:00	1.90747	1.907869	1.90747	0
2022-09-30 09:15:00	1.90747	1.907709	1.90747	0
2022-09-30 09:20:00	1.90747	1.907549	1.90747	0
2022-09-30 09:25:00	1.90747	1.907549	1.90747	0
2022-09-30 09:30:00	1.90747	1.90747	1.90747	0
2022-09-30 09:35:00	1.90112	1.906835	1.90112	0
2022-09-30 09:40:00	1.89714	1.905802	1.89714	0
2022-09-30 09:45:00	1.89555	1.90461	1.89555	0
2022-09-30 09:50:00	1.89555	1.903418	1.89555	0
2022-09-30 09:55:00	1.89555	1.902226	1.89555	0
2022-09-30 10:00:00	1.89634	1.901113	1.89634	0
2022-09-30 10:05:00	1.89634	1.9	1.89634	0
2022-09-30 10:10:00	1.90509	1.899762	1.90509	0
2022-09-30 10:15:00	1.90112	1.899127	1.90112	0
2022-09-30 10:20:00	1.89794	1.898174	1.89794	0
2022-09-30 10:25:00	1.89794	1.897856	1.89794	0
2022-09-30 10:30:00	1.89794	1.897936	1.89794	0
2022-09-30 10:35:00	1.89794	1.898175	1.89794	0
2022-09-30 10:40:00	1.89873	1.898493	1.89873	0
2022-09-30 10:45:00	1.89794	1.898732	1.89794	0
2022-09-30 10:50:00	1.89794	1.898892	1.89794	0
2022-09-30 10:55:00	1.89794	1.899052	1.89794	0
2022-09-30 11:00:00	1.89952	1.898495	1.89952	0
2022-09-30 11:05:00	1.89873	1.898256	1.89873	0
2022-09-30 11:10:00	1.89952	1.898414	1.89952	0
2022-09-30 11:15:00	1.89873	1.898493	1.89873	0
2022-09-30 11:20:00	1.89873	1.898572	1.89873	0
2022-09-30 11:25:00	1.89873	1.898651	1.89873	0
2022-09-30 11:30:00	1.89873	1.898651	1.89873	0
2022-09-30 11:35:00	1.89873	1.89873	1.89873	0
2022-09-30 11:40:00	1.89794	1.89873	1.89794	0
2022-09-30 11:45:00	1.89952	1.898888	1.89952	0
2022-09-30 11:50:00	1.89873	1.898809	1.89873	0
2022-09-30 11:55:00	1.89873	1.898809	1.89873	0
2022-09-30 12:00:00	1.89873	1.89873	1.89873	0
2022-09-30 12:05:00	1.90033	1.89889	1.90033	0
2022-09-30 12:10:00	1.89952	1.898969	1.89952	0
2022-09-30 12:15:00	1.89873	1.898969	1.89873	0
2022-09-30 12:20:00	1.89952	1.899048	1.89952	0
2022-09-30 12:25:00	1.89873	1.899048	1.89873	0
2022-09-30 12:30:00	1.9043	1.899684	1.9043	0
2022-09-30 12:35:00	1.90112	1.899844	1.90112	0
2022-09-30 12:40:00	1.89952	1.899923	1.89952	0
2022-09-30 12:45:00	1.90033	1.900083	1.90033	0
2022-09-30 12:50:00	1.89952	1.900162	1.89952	0
2022-09-30 12:55:00	1.90033	1.900162	1.90033	0
2022-09-30 13:00:00	1.90033	1.900243	1.90033	0
2022-09-30 13:05:00	1.89952	1.900322	1.89952	0
2022-09-30 13:10:00	1.90112	1.900482	1.90112	0
2022-09-30 13:15:00	1.90112	1.900721	1.90112	0
2022-09-30 13:20:00	1.90112	1.900403	1.90112	0
2022-09-30 13:25:00	1.90033	1.900324	1.90033	0
2022-09-30 13:30:00	1.90112	1.900484	1.90112	0
2022-09-30 13:35:00	1.90112	1.900563	1.90112	0
2022-09-30 13:40:00	1.90112	1.900723	1.90112	0
2022-09-30 13:45:00	1.90112	1.900802	1.90112	0
2022-09-30 13:50:00	1.90112	1.900881	1.90112	0
2022-09-30 13:55:00	1.90112	1.901041	1.90112	0
2022-09-30 14:00:00	1.90033	1.900962	1.90033	0
2022-09-30 14:05:00	1.90112	1.900962	1.90112	0
2022-09-30 14:10:00	1.90112	1.900962	1.90112	0
2022-09-30 14:15:00	1.90112	1.901041	1.90112	0
2022-09-30 14:20:00	1.90033	1.900962	1.90033	0
2022-09-30 14:25:00	1.90112	1.900962	1.90112	0
2022-09-30 14:30:00	1.90112	1.900962	1.90112	0
2022-09-30 14:35:00	1.90112	1.900962	1.90112	0
2022-09-30 14:40:00	1.90112	1.900962	1.90112	0
2022-09-30 14:45:00	1.90112	1.900962	1.90112	0
2022-09-30 14:50:00	1.90033	1.900962	1.90033	0
2022-09-30 14:55:00	1.90112	1.900962	1.90112	0
2022-09-30 15:00:00	1.90112	1.900962	1.90112	0
2022-09-30 15:05:00	1.90112	1.900962	1.90112	0
2022-09-30 15:10:00	1.90112	1.901041	1.90112	0
2022-09-30 15:15:00	1.90112	1.901041	1.90112	0
2022-09-30 15:20:00	1.90112	1.901041	1.90112	0
2022-09-30 15:25:00	1.90112	1.901041	1.90112	0
2022-09-30 15:30:00	1.90112	1.901041	1.90112	0
2022-09-30 15:35:00	1.90112	1.901041	1.90112	0
2022-09-30 15:40:00	1.90112	1.90112	1.90112	0
2022-09-30 15:45:00	1.90112	1.90112	1.90112	0
2022-09-30 15:50:00	1.90112	1.90112	1.90112	0
2022-09-30 15:55:00	1.90112	1.90112	1.90112	0
2022-09-30 16:00:00	1.90112	1.90112	1.90112	0
2022-09-30 16:05:00	1.90033	1.901041	1.90033	0
2022-09-30 16:10:00	1.90112	1.901041	1.90112	0
2022-09-30 16:15:00	1.90112	1.901041	1.90112	0
2022-09-30 16:20:00	1.90112	1.901041	1.90112	0
2022-09-30 16:25:00	1.90112	1.901041	1.90112	0
2022-09-30 16:30:00	1.90112	1.901041	1.90112	0
2022-09-30 16:35:00	1.90112	1.901041	1.90112	0
2022-09-30 16:40:00	1.90112	1.901041	1.90112	0
2022-09-30 16:45:00	1.90112	1.901041	1.90112	0
2022-09-30 16:50:00	1.90112	1.901041	1.90112	0
2022-09-30 16:55:00	1.90112	1.90112	1.90112	0
2022-09-30 17:00:00	1.90112	1.90112	1.90112	0
2022-09-30 17:05:00	1.90112	1.90112	1.90112	0
2022-09-30 17:10:00	1.90112	1.90112	1.90112	0
2022-09-30 17:15:00	1.90112	1.90112	1.90112	0
2022-09-30 17:20:00	1.90112	1.90112	1.90112	0
2022-09-30 17:25:00	1.90112	1.90112	1.90112	0
2022-09-30 17:30:00	1.90112	1.90112	1.90112	0
2022-09-30 17:35:00	1.90112	1.90112	1.90112	0
2022-09-30 17:40:00	1.90112	1.90112	1.90112	0
2022-09-30 17:45:00	1.90112	1.90112	1.90112	0
2022-09-30 17:50:00	1.90112	1.90112	1.90112	0
2022-09-30 17:55:00	1.90112	1.90112	1.90112	0
2022-09-30 18:00:00	1.90112	1.90112	1.90112	0
2022-09-30 18:05:00	1.90112	1.90112	1.90112	0
2022-09-30 18:10:00	1.90191	1.901199	1.90191	0
2022-09-30 18:15:00	1.90112	1.901199	1.90112	0
2022-09-30 18:20:00	1.90112	1.901199	1.90112	0
2022-09-30 18:25:00	1.90112	1.901199	1.90112	0
2022-09-30 18:30:00	1.90112	1.901199	1.90112	0
2022-09-30 18:35:00	1.90191	1.901278	1.90191	0
2022-09-30 18:40:00	1.90112	1.901278	1.90112	0
2022-09-30 18:45:00	1.90112	1.901278	1.90112	0
2022-09-30 18:50:00	1.90112	1.901278	1.90112	0
2022-09-30 18:55:00	1.90191	1.901357	1.90191	0
2022-09-30 19:00:00	1.90112	1.901278	1.90112	0
2022-09-30 19:05:00	1.90112	1.901278	1.90112	0
2022-09-30 19:10:00	1.90112	1.901278	1.90112	0
2022-09-30 19:15:00	1.90112	1.901278	1.90112	0
2022-09-30 19:20:00	1.9027	1.901436	1.9027	0
2022-09-30 19:25:00	1.90191	1.901436	1.90191	0
2022-09-30 19:30:00	1.90112	1.901436	1.90112	0
2022-09-30 19:35:00	1.90112	1.901436	1.90112	0
2022-09-30 19:40:00	1.90112	1.901436	1.90112	0
2022-09-30 19:45:00	1.90112	1.901357	1.90112	0
2022-09-30 19:50:00	1.90112	1.901357	1.90112	0
2022-09-30 19:55:00	1.90112	1.901357	1.90112	0
2022-09-30 20:00:00	1.90112	1.901357	1.90112	0
2022-09-30 20:05:00	1.90112	1.901357	1.90112	0
2022-09-30 20:10:00	1.90112	1.901199	1.90112	0
2022-09-30 20:15:00	1.90112	1.90112	1.90112	0
2022-09-30 20:20:00	1.90112	1.90112	1.90112	0
2022-09-30 20:25:00	1.90112	1.90112	1.90112	0
2022-09-30 20:30:00	1.90112	1.90112	1.90112	0
2022-09-30 20:35:00	1.90191	1.901199	1.90191	0
2022-09-30 20:40:00	1.90191	1.901278	1.90191	0
2022-09-30 20:45:00	1.90112	1.901278	1.90112	0
2022-09-30 20:50:00	1.90112	1.901278	1.90112	0
2022-09-30 20:55:00	1.90112	1.901278	1.90112	0
2022-09-30 21:00:00	1.90112	1.901278	1.90112	0
2022-09-30 21:05:00	1.90112	1.901278	1.90112	0
2022-09-30 21:10:00	1.90112	1.901278	1.90112	0
2022-09-30 21:15:00	1.90112	1.901278	1.90112	0
2022-09-30 21:20:00	1.90112	1.901278	1.90112	0
2022-09-30 21:25:00	1.90112	1.901199	1.90112	0
2022-09-30 21:30:00	1.90112	1.90112	1.90112	0
2022-09-30 21:35:00	1.90112	1.90112	1.90112	0
2022-09-30 21:40:00	1.90191	1.901199	1.90191	0
2022-09-30 21:45:00	1.90112	1.901199	1.90112	0
2022-09-30 21:50:00	1.90112	1.901199	1.90112	0
2022-09-30 21:55:00	1.90112	1.901199	1.90112	0
2022-09-30 22:00:00	1.90112	1.901199	1.90112	0
2022-09-30 22:05:00	1.90112	1.901199	1.90112	0
2022-09-30 22:10:00	1.90112	1.901199	1.90112	0
2022-09-30 22:15:00	1.90191	1.901278	1.90191	0
2022-09-30 22:20:00	1.90112	1.901278	1.90112	0
2022-09-30 22:25:00	1.90112	1.901278	1.90112	0
2022-09-30 22:30:00	1.90191	1.901278	1.90191	0
2022-09-30 22:35:00	1.90112	1.901278	1.90112	0
2022-09-30 22:40:00	1.90112	1.901278	1.90112	0
2022-09-30 22:45:00	1.90112	1.901278	1.90112	0
2022-09-30 22:50:00	1.90112	1.901278	1.90112	0
2022-09-30 22:55:00	1.90112	1.901278	1.90112	0
2022-09-30 23:00:00	1.90191	1.901357	1.90191	0
2022-09-30 23:05:00	1.90191	1.901357	1.90191	0
2022-09-30 23:10:00	1.90112	1.901357	1.90112	0
2022-09-30 23:15:00	1.90191	1.901436	1.90191	0
2022-09-30 23:20:00	1.90112	1.901357	1.90112	0
2022-09-30 23:25:00	1.90191	1.901436	1.90191	0
2022-09-30 23:30:00	1.90112	1.901436	1.90112	0
2022-09-30 23:35:00	1.90112	1.901436	1.90112	0
2022-09-30 23:40:00	1.90112	1.901436	1.90112	0
2022-09-30 23:45:00	1.90112	1.901436	1.90112	0
2022-09-30 23:50:00	1.90112	1.901357	1.90112	0
2022-09-30 23:55:00	1.90191	1.901357	1.90191	0
2022-10-01 00:00:00	1.90112	1.901357	1.90112	0
2022-10-01 00:05:00	1.90191	1.901357	1.90191	0
2022-10-01 00:10:00	1.90112	1.901357	1.90112	0
2022-10-01 00:15:00	1.90191	1.901357	1.90191	0
2022-10-01 00:20:00	1.90112	1.901357	1.90112	0
2022-10-01 00:25:00	1.90112	1.901357	1.90112	0
2022-10-01 00:30:00	1.90191	1.901436	1.90191	0
2022-10-01 00:35:00	1.90191	1.901515	1.90191	0
2022-10-01 00:40:00	1.90191	1.901594	1.90191	0
2022-10-01 00:45:00	1.90191	1.901594	1.90191	0
2022-10-01 00:50:00	1.90191	1.901673	1.90191	0
2022-10-01 00:55:00	1.90112	1.901594	1.90112	0
2022-10-01 01:00:00	1.90112	1.901594	1.90112	0
2022-10-01 01:05:00	1.90112	1.901515	1.90112	0
2022-10-01 01:10:00	1.90112	1.901515	1.90112	0
2022-10-01 01:15:00	1.90191	1.901594	1.90191	0
2022-10-01 01:20:00	1.90112	1.901515	1.90112	0
2022-10-01 01:25:00	1.90112	1.901436	1.90112	0
2022-10-01 01:30:00	1.9035	1.901595	1.9035	0
2022-10-01 01:35:00	1.9027	1.901674	1.9027	0
2022-10-01 01:40:00	1.90112	1.901595	1.90112	0
2022-10-01 01:45:00	1.90112	1.901595	1.90112	0
2022-10-01 01:50:00	1.90191	1.901674	1.90191	0
2022-10-01 01:55:00	1.90112	1.901674	1.90112	0
2022-10-01 02:00:00	1.90112	1.901674	1.90112	0
2022-10-01 02:05:00	1.90112	1.901595	1.90112	0
2022-10-01 02:10:00	1.90191	1.901674	1.90191	0
2022-10-01 02:15:00	1.90112	1.901674	1.90112	0
2022-10-01 02:20:00	1.90112	1.901436	1.90112	0
2022-10-01 02:25:00	1.90112	1.901278	1.90112	0
2022-10-01 02:30:00	1.90112	1.901278	1.90112	0
2022-10-01 02:35:00	1.90191	1.901357	1.90191	0
2022-10-01 02:40:00	1.90112	1.901278	1.90112	0
2022-10-01 02:45:00	1.90112	1.901278	1.90112	0
2022-10-01 02:50:00	1.90112	1.901278	1.90112	0
2022-10-01 02:55:00	1.90191	1.901357	1.90191	0
2022-10-01 03:00:00	1.90112	1.901278	1.90112	0
2022-10-01 03:05:00	1.90112	1.901278	1.90112	0
2022-10-01 03:10:00	1.9027	1.901436	1.9027	0
2022-10-01 03:15:00	1.90112	1.901436	1.90112	0
2022-10-01 03:20:00	1.90112	1.901436	1.90112	0
2022-10-01 03:25:00	1.90112	1.901357	1.90112	0
2022-10-01 03:30:00	1.90112	1.901357	1.90112	0
2022-10-01 03:35:00	1.90112	1.901357	1.90112	0
2022-10-01 03:40:00	1.90191	1.901436	1.90191	0
2022-10-01 03:45:00	1.90191	1.901436	1.90191	0
2022-10-01 03:50:00	1.90112	1.901436	1.90112	0
2022-10-01 03:55:00	1.90112	1.901436	1.90112	0
2022-10-01 04:00:00	1.90112	1.901278	1.90112	0
2022-10-01 04:05:00	1.90112	1.901278	1.90112	0
2022-10-01 04:10:00	1.90191	1.901357	1.90191	0
2022-10-01 04:15:00	1.90191	1.901436	1.90191	0
2022-10-01 04:20:00	1.90112	1.901436	1.90112	0
2022-10-01 04:25:00	1.90112	1.901436	1.90112	0
2022-10-01 04:30:00	1.90191	1.901436	1.90191	0
2022-10-01 04:35:00	1.90191	1.901436	1.90191	0
2022-10-01 04:40:00	1.9027	1.901594	1.9027	0
2022-10-01 04:45:00	1.90191	1.901673	1.90191	0
2022-10-01 04:50:00	1.90191	1.901752	1.90191	0
2022-10-01 04:55:00	1.90112	1.901752	1.90112	0
2022-10-01 05:00:00	1.90112	1.901673	1.90112	0
2022-10-01 05:05:00	1.90112	1.901594	1.90112	0
2022-10-01 05:10:00	1.90112	1.901594	1.90112	0
2022-10-01 05:15:00	1.90112	1.901594	1.90112	0
2022-10-01 05:20:00	1.90191	1.901594	1.90191	0
2022-10-01 05:25:00	1.90112	1.901515	1.90112	0
2022-10-01 05:30:00	1.90191	1.901436	1.90191	0
2022-10-01 05:35:00	1.90191	1.901436	1.90191	0
2022-10-01 05:40:00	1.90112	1.901357	1.90112	0
2022-10-01 05:45:00	1.90112	1.901357	1.90112	0
2022-10-01 05:50:00	1.90191	1.901436	1.90191	0
2022-10-01 05:55:00	1.90112	1.901436	1.90112	0
2022-10-01 06:00:00	1.90191	1.901515	1.90191	0
2022-10-01 06:05:00	1.90191	1.901594	1.90191	0
2022-10-01 06:10:00	1.90112	1.901515	1.90112	0
2022-10-01 06:15:00	1.90112	1.901515	1.90112	0
2022-10-01 06:20:00	1.90191	1.901515	1.90191	0
2022-10-01 06:25:00	1.90112	1.901436	1.90112	0
2022-10-01 06:30:00	1.90112	1.901436	1.90112	0
2022-10-01 06:35:00	1.90112	1.901436	1.90112	0
2022-10-01 06:40:00	1.90112	1.901357	1.90112	0
2022-10-01 06:45:00	1.9027	1.901515	1.9027	0
2022-10-01 06:50:00	1.90191	1.901515	1.90191	0
2022-10-01 06:55:00	1.90112	1.901436	1.90112	0
2022-10-01 07:00:00	1.90191	1.901515	1.90191	0
2022-10-01 07:05:00	1.90112	1.901515	1.90112	0
2022-10-01 07:10:00	1.90112	1.901436	1.90112	0
2022-10-01 07:15:00	1.90112	1.901436	1.90112	0
2022-10-01 07:20:00	1.90112	1.901436	1.90112	0
2022-10-01 07:25:00	1.9027	1.901594	1.9027	0
2022-10-01 07:30:00	1.90191	1.901673	1.90191	0
2022-10-01 07:35:00	1.90112	1.901515	1.90112	0
2022-10-01 07:40:00	1.90112	1.901436	1.90112	0
2022-10-01 07:45:00	1.90112	1.901436	1.90112	0
2022-10-01 07:50:00	1.90112	1.901357	1.90112	0
2022-10-01 07:55:00	1.9027	1.901515	1.9027	0
2022-10-01 08:00:00	1.90191	1.901594	1.90191	0
2022-10-01 08:05:00	1.90191	1.901673	1.90191	0
2022-10-01 08:10:00	1.90191	1.901752	1.90191	0
2022-10-01 08:15:00	1.90191	1.901673	1.90191	0
2022-10-01 08:20:00	1.90112	1.901594	1.90112	0
2022-10-01 08:25:00	1.90112	1.901594	1.90112	0
2022-10-01 08:30:00	1.90112	1.901594	1.90112	0
2022-10-01 08:35:00	1.90191	1.901673	1.90191	0
2022-10-01 08:40:00	1.90112	1.901673	1.90112	0
2022-10-01 08:45:00	1.90112	1.901515	1.90112	0
2022-10-01 08:50:00	1.90112	1.901436	1.90112	0
2022-10-01 08:55:00	1.90112	1.901357	1.90112	0
2022-10-01 09:00:00	1.90112	1.901278	1.90112	0
2022-10-01 09:05:00	1.90112	1.901199	1.90112	0
2022-10-01 09:10:00	1.90112	1.901199	1.90112	0
2022-10-01 09:15:00	1.90112	1.901199	1.90112	0
2022-10-01 09:20:00	1.90112	1.901199	1.90112	0
2022-10-01 09:25:00	1.90112	1.90112	1.90112	0
2022-10-01 09:30:00	1.90112	1.90112	1.90112	0
2022-10-01 09:35:00	1.90112	1.90112	1.90112	0
2022-10-01 09:40:00	1.90112	1.90112	1.90112	0
2022-10-01 09:45:00	1.90112	1.90112	1.90112	0
2022-10-01 09:50:00	1.90112	1.90112	1.90112	0
2022-10-01 09:55:00	1.90112	1.90112	1.90112	0
2022-10-01 10:00:00	1.90191	1.901199	1.90191	0
2022-10-01 10:05:00	1.9027	1.901357	1.9027	0
2022-10-01 10:10:00	1.90112	1.901357	1.90112	0
2022-10-01 10:15:00	1.9027	1.901515	1.9027	0
2022-10-01 10:20:00	1.90112	1.901515	1.90112	0
2022-10-01 10:25:00	1.90112	1.901515	1.90112	0
2022-10-01 10:30:00	1.9027	1.901673	1.9027	0
2022-10-01 10:35:00	1.90191	1.901752	1.90191	0
2022-10-01 10:40:00	1.9027	1.90191	1.9027	0
2022-10-01 10:45:00	1.90112	1.90191	1.90112	0
2022-10-01 10:50:00	1.9027	1.901989	1.9027	0
2022-10-01 10:55:00	1.90112	1.901831	1.90112	0
2022-10-01 11:00:00	1.90112	1.901831	1.90112	0
2022-10-01 11:05:00	1.90112	1.901673	1.90112	0
2022-10-01 11:10:00	1.90191	1.901752	1.90191	0
2022-10-01 11:15:00	1.90112	1.901752	1.90112	0
2022-10-01 11:20:00	1.90112	1.901594	1.90112	0
2022-10-01 11:25:00	1.90112	1.901515	1.90112	0
2022-10-01 11:30:00	1.90112	1.901357	1.90112	0
2022-10-01 11:35:00	1.90191	1.901436	1.90191	0
2022-10-01 11:40:00	1.90191	1.901357	1.90191	0
2022-10-01 11:45:00	1.90112	1.901357	1.90112	0
2022-10-01 11:50:00	1.90112	1.901357	1.90112	0
2022-10-01 11:55:00	1.90112	1.901357	1.90112	0
2022-10-01 12:00:00	1.90112	1.901278	1.90112	0
2022-10-01 12:05:00	1.90112	1.901278	1.90112	0
2022-10-01 12:10:00	1.90112	1.901278	1.90112	0
2022-10-01 12:15:00	1.90112	1.901278	1.90112	0
2022-10-01 12:20:00	1.90112	1.901278	1.90112	0
2022-10-01 12:25:00	1.90112	1.901199	1.90112	0
2022-10-01 12:30:00	1.90191	1.901199	1.90191	0
2022-10-01 12:35:00	1.90191	1.901278	1.90191	0
2022-10-01 12:40:00	1.90112	1.901278	1.90112	0
2022-10-01 12:45:00	1.90112	1.901278	1.90112	0
2022-10-01 12:50:00	1.90112	1.901278	1.90112	0
2022-10-01 12:55:00	1.90112	1.901278	1.90112	0
2022-10-01 13:00:00	1.90191	1.901357	1.90191	0
2022-10-01 13:05:00	1.90112	1.901357	1.90112	0
2022-10-01 13:10:00	1.90112	1.901357	1.90112	0
2022-10-01 13:15:00	1.90112	1.901357	1.90112	0
2022-10-01 13:20:00	1.90112	1.901278	1.90112	0
2022-10-01 13:25:00	1.90112	1.901199	1.90112	0
2022-10-01 13:30:00	1.90191	1.901278	1.90191	0
2022-10-01 13:35:00	1.90191	1.901357	1.90191	0
2022-10-01 13:40:00	1.9027	1.901515	1.9027	0
2022-10-01 13:45:00	1.90112	1.901515	1.90112	0
2022-10-01 13:50:00	1.90191	1.901515	1.90191	0
2022-10-01 13:55:00	1.90112	1.901515	1.90112	0
2022-10-01 14:00:00	1.90112	1.901515	1.90112	0
2022-10-01 14:05:00	1.90112	1.901515	1.90112	0
2022-10-01 14:10:00	1.90112	1.901515	1.90112	0
2022-10-01 14:15:00	1.90112	1.901515	1.90112	0
2022-10-01 14:20:00	1.90191	1.901515	1.90191	0
2022-10-01 14:25:00	1.90191	1.901515	1.90191	0
2022-10-01 14:30:00	1.90112	1.901357	1.90112	0
2022-10-01 14:35:00	1.90112	1.901357	1.90112	0
2022-10-01 14:40:00	1.90112	1.901278	1.90112	0
2022-10-01 14:45:00	1.90191	1.901357	1.90191	0
2022-10-01 14:50:00	1.90112	1.901357	1.90112	0
2022-10-01 14:55:00	1.90112	1.901357	1.90112	0
2022-10-01 15:00:00	1.90112	1.901357	1.90112	0
2022-10-01 15:05:00	1.90112	1.901357	1.90112	0
2022-10-01 15:10:00	1.90112	1.901278	1.90112	0
2022-10-01 15:15:00	1.90191	1.901278	1.90191	0
2022-10-01 15:20:00	1.90112	1.901278	1.90112	0
2022-10-01 15:25:00	1.90112	1.901278	1.90112	0
2022-10-01 15:30:00	1.90112	1.901278	1.90112	0
2022-10-01 15:35:00	1.90112	1.901199	1.90112	0
2022-10-01 15:40:00	1.90191	1.901278	1.90191	0
2022-10-01 15:45:00	1.90191	1.901357	1.90191	0
2022-10-01 15:50:00	1.90112	1.901357	1.90112	0
2022-10-01 15:55:00	1.9027	1.901515	1.9027	0
2022-10-01 16:00:00	1.90191	1.901594	1.90191	0
2022-10-01 16:05:00	1.90112	1.901515	1.90112	0
2022-10-01 16:10:00	1.90112	1.901515	1.90112	0
2022-10-01 16:15:00	1.90112	1.901515	1.90112	0
2022-10-01 16:20:00	1.90112	1.901515	1.90112	0
2022-10-01 16:25:00	1.90191	1.901594	1.90191	0
2022-10-01 16:30:00	1.90112	1.901515	1.90112	0
2022-10-01 16:35:00	1.9027	1.901594	1.9027	0
2022-10-01 16:40:00	1.90112	1.901594	1.90112	0
2022-10-01 16:45:00	1.90112	1.901436	1.90112	0
2022-10-01 16:50:00	1.90112	1.901357	1.90112	0
2022-10-01 16:55:00	1.9027	1.901515	1.9027	0
2022-10-01 17:00:00	1.90191	1.901594	1.90191	0
2022-10-01 17:05:00	1.90112	1.901594	1.90112	0
2022-10-01 17:10:00	1.90191	1.901673	1.90191	0
2022-10-01 17:15:00	1.90191	1.901673	1.90191	0
2022-10-01 17:20:00	1.90112	1.901673	1.90112	0
2022-10-01 17:25:00	1.90112	1.901515	1.90112	0
2022-10-01 17:30:00	1.90112	1.901515	1.90112	0
2022-10-01 17:35:00	1.9027	1.901673	1.9027	0
2022-10-01 17:40:00	1.90191	1.901752	1.90191	0
2022-10-01 17:45:00	1.90112	1.901594	1.90112	0
2022-10-01 17:50:00	1.90191	1.901594	1.90191	0
2022-10-01 17:55:00	1.90112	1.901594	1.90112	0
2022-10-01 18:00:00	1.90112	1.901515	1.90112	0
2022-10-01 18:05:00	1.90112	1.901436	1.90112	0
2022-10-01 18:10:00	1.9027	1.901594	1.9027	0
2022-10-01 18:15:00	1.9027	1.901752	1.9027	0
2022-10-01 18:20:00	1.90191	1.901831	1.90191	0
2022-10-01 18:25:00	1.90112	1.901673	1.90112	0
2022-10-01 18:30:00	1.90112	1.901594	1.90112	0
2022-10-01 18:35:00	1.90112	1.901594	1.90112	0
2022-10-01 18:40:00	1.90112	1.901515	1.90112	0
2022-10-01 18:45:00	1.90191	1.901594	1.90191	0
2022-10-01 18:50:00	1.90112	1.901594	1.90112	0
2022-10-01 18:55:00	1.90191	1.901673	1.90191	0
2022-10-01 19:00:00	1.90191	1.901594	1.90191	0
2022-10-01 19:05:00	1.9027	1.901594	1.9027	0
2022-10-01 19:10:00	1.90112	1.901515	1.90112	0
2022-10-01 19:15:00	1.90112	1.901515	1.90112	0
2022-10-01 19:20:00	1.90112	1.901515	1.90112	0
2022-10-01 19:25:00	1.90191	1.901594	1.90191	0
2022-10-01 19:30:00	1.90191	1.901673	1.90191	0
2022-10-01 19:35:00	1.90112	1.901594	1.90112	0
2022-10-01 19:40:00	1.90112	1.901594	1.90112	0
2022-10-01 19:45:00	1.90112	1.901515	1.90112	0
2022-10-01 19:50:00	1.90191	1.901515	1.90191	0
2022-10-01 19:55:00	1.90112	1.901357	1.90112	0
2022-10-01 20:00:00	1.90112	1.901357	1.90112	0
2022-10-01 20:05:00	1.90191	1.901436	1.90191	0
2022-10-01 20:10:00	1.90112	1.901436	1.90112	0
2022-10-01 20:15:00	1.90112	1.901357	1.90112	0
2022-10-01 20:20:00	1.90112	1.901278	1.90112	0
2022-10-01 20:25:00	1.90112	1.901278	1.90112	0
2022-10-01 20:30:00	1.90112	1.901278	1.90112	0
2022-10-01 20:35:00	1.90191	1.901357	1.90191	0
2022-10-01 20:40:00	1.90112	1.901278	1.90112	0
2022-10-01 20:45:00	1.9027	1.901436	1.9027	0
2022-10-01 20:50:00	1.90191	1.901515	1.90191	0
2022-10-01 20:55:00	1.90112	1.901436	1.90112	0
2022-10-01 21:00:00	1.90112	1.901436	1.90112	0
2022-10-01 21:05:00	1.90112	1.901436	1.90112	0
2022-10-01 21:10:00	1.90191	1.901515	1.90191	0
2022-10-01 21:15:00	1.90112	1.901515	1.90112	0
2022-10-01 21:20:00	1.90191	1.901594	1.90191	0
2022-10-01 21:25:00	1.90191	1.901594	1.90191	0
2022-10-01 21:30:00	1.90191	1.901673	1.90191	0
2022-10-01 21:35:00	1.90112	1.901515	1.90112	0
2022-10-01 21:40:00	1.90191	1.901515	1.90191	0
2022-10-01 21:45:00	1.90112	1.901515	1.90112	0
2022-10-01 21:50:00	1.90191	1.901594	1.90191	0
2022-10-01 21:55:00	1.90112	1.901594	1.90112	0
2022-10-01 22:00:00	1.90112	1.901515	1.90112	0
2022-10-01 22:05:00	1.90112	1.901515	1.90112	0
2022-10-01 22:10:00	1.90112	1.901436	1.90112	0
2022-10-01 22:15:00	1.90191	1.901436	1.90191	0
2022-10-01 22:20:00	1.90191	1.901436	1.90191	0
2022-10-01 22:25:00	1.90191	1.901515	1.90191	0
2022-10-01 22:30:00	1.90112	1.901436	1.90112	0
2022-10-01 22:35:00	1.90112	1.901436	1.90112	0
2022-10-01 22:40:00	1.90112	1.901357	1.90112	0
2022-10-01 22:45:00	1.90191	1.901436	1.90191	0
2022-10-01 22:50:00	1.90191	1.901515	1.90191	0
2022-10-01 22:55:00	1.90112	1.901515	1.90112	0
2022-10-01 23:00:00	1.90112	1.901515	1.90112	0
2022-10-01 23:05:00	1.90112	1.901436	1.90112	0
2022-10-01 23:10:00	1.90191	1.901436	1.90191	0
2022-10-01 23:15:00	1.90191	1.901436	1.90191	0
2022-10-01 23:20:00	1.90112	1.901436	1.90112	0
2022-10-01 23:25:00	1.90191	1.901515	1.90191	0
2022-10-01 23:30:00	1.90191	1.901594	1.90191	0
2022-10-01 23:35:00	1.90191	1.901594	1.90191	0
2022-10-01 23:40:00	1.90191	1.901594	1.90191	0
2022-10-01 23:45:00	1.90112	1.901594	1.90112	0
2022-10-01 23:50:00	1.90112	1.901594	1.90112	0
2022-10-01 23:55:00	1.90112	1.901594	1.90112	0
2022-10-02 00:00:00	1.90112	1.901515	1.90112	0
2022-10-02 00:05:00	1.90191	1.901515	1.90191	0
2022-10-02 00:10:00	1.90191	1.901594	1.90191	0
2022-10-02 00:15:00	1.9027	1.901673	1.9027	0
2022-10-02 00:20:00	1.90112	1.901594	1.90112	0
2022-10-02 00:25:00	1.9027	1.901673	1.9027	0
2022-10-02 00:30:00	1.90112	1.901594	1.90112	0
2022-10-02 00:35:00	1.90191	1.901673	1.90191	0
2022-10-02 00:40:00	1.90191	1.901752	1.90191	0
2022-10-02 00:45:00	1.90112	1.901752	1.90112	0
2022-10-02 00:50:00	1.90112	1.901752	1.90112	0
2022-10-02 00:55:00	1.90112	1.901673	1.90112	0
2022-10-02 01:00:00	1.90112	1.901594	1.90112	0
2022-10-02 01:05:00	1.90112	1.901436	1.90112	0
2022-10-02 01:10:00	1.90191	1.901515	1.90191	0
2022-10-02 01:15:00	1.90191	1.901436	1.90191	0
2022-10-02 01:20:00	1.90191	1.901515	1.90191	0
2022-10-02 01:25:00	1.90112	1.901436	1.90112	0
2022-10-02 01:30:00	1.90112	1.901357	1.90112	0
2022-10-02 01:35:00	1.90191	1.901436	1.90191	0
2022-10-02 01:40:00	1.90112	1.901436	1.90112	0
2022-10-02 01:45:00	1.90191	1.901515	1.90191	0
2022-10-02 01:50:00	1.90112	1.901515	1.90112	0
2022-10-02 01:55:00	1.90191	1.901594	1.90191	0
2022-10-02 02:00:00	1.90112	1.901515	1.90112	0
2022-10-02 02:05:00	1.90191	1.901515	1.90191	0
2022-10-02 02:10:00	1.90112	1.901436	1.90112	0
2022-10-02 02:15:00	1.90112	1.901436	1.90112	0
2022-10-02 02:20:00	1.90191	1.901515	1.90191	0
2022-10-02 02:25:00	1.9027	1.901594	1.9027	0
2022-10-02 02:30:00	1.90112	1.901594	1.90112	0
2022-10-02 02:35:00	1.90191	1.901594	1.90191	0
2022-10-02 02:40:00	1.90112	1.901594	1.90112	0
2022-10-02 02:45:00	1.90191	1.901594	1.90191	0
2022-10-02 02:50:00	1.90191	1.901673	1.90191	0
2022-10-02 02:55:00	1.9027	1.901752	1.9027	0
2022-10-02 03:00:00	1.90191	1.901831	1.90191	0
2022-10-02 03:05:00	1.9027	1.901989	1.9027	0
2022-10-02 03:10:00	1.90191	1.901989	1.90191	0
2022-10-02 03:15:00	1.90191	1.90191	1.90191	0
2022-10-02 03:20:00	1.90191	1.901989	1.90191	0
2022-10-02 03:25:00	1.90191	1.901989	1.90191	0
2022-10-02 03:30:00	1.90112	1.901989	1.90112	0
2022-10-02 03:35:00	1.90112	1.90191	1.90112	0
2022-10-02 03:40:00	1.90112	1.901831	1.90112	0
2022-10-02 03:45:00	1.90191	1.901752	1.90191	0
2022-10-02 03:50:00	1.90112	1.901673	1.90112	0
2022-10-02 03:55:00	1.90191	1.901594	1.90191	0
2022-10-02 04:00:00	1.90112	1.901515	1.90112	0
2022-10-02 04:05:00	1.90112	1.901436	1.90112	0
2022-10-02 04:10:00	1.90191	1.901436	1.90191	0
2022-10-02 04:15:00	1.9027	1.901515	1.9027	0
2022-10-02 04:20:00	1.90191	1.901594	1.90191	0
2022-10-02 04:25:00	1.90191	1.901673	1.90191	0
2022-10-02 04:30:00	1.90112	1.901673	1.90112	0
2022-10-02 04:35:00	1.90112	1.901594	1.90112	0
2022-10-02 04:40:00	1.9027	1.901752	1.9027	0
2022-10-02 04:45:00	1.90112	1.901673	1.90112	0
2022-10-02 04:50:00	1.9027	1.901831	1.9027	0
2022-10-02 04:55:00	1.9027	1.901989	1.9027	0
2022-10-02 05:00:00	1.90112	1.90191	1.90112	0
2022-10-02 05:05:00	1.90191	1.901831	1.90191	0
2022-10-02 05:10:00	1.90191	1.901831	1.90191	0
2022-10-02 05:15:00	1.9035	1.90199	1.9035	0
2022-10-02 05:20:00	1.90112	1.90199	1.90112	0
2022-10-02 05:25:00	1.90112	1.90199	1.90112	0
2022-10-02 05:30:00	1.90191	1.901911	1.90191	0
2022-10-02 05:35:00	1.90112	1.901911	1.90112	0
2022-10-02 05:40:00	1.9027	1.901911	1.9027	0
2022-10-02 05:45:00	1.90191	1.901832	1.90191	0
2022-10-02 05:50:00	1.90112	1.901832	1.90112	0
2022-10-02 05:55:00	1.90191	1.901832	1.90191	0
2022-10-02 06:00:00	1.90191	1.901832	1.90191	0
2022-10-02 06:05:00	1.9027	1.901752	1.9027	0
2022-10-02 06:10:00	1.90112	1.901752	1.90112	0
2022-10-02 06:15:00	1.90191	1.901831	1.90191	0
2022-10-02 06:20:00	1.9027	1.90191	1.9027	0
2022-10-02 06:25:00	1.90112	1.90191	1.90112	0
2022-10-02 06:30:00	1.9027	1.90191	1.9027	0
2022-10-02 06:35:00	1.90191	1.90191	1.90191	0
2022-10-02 06:40:00	1.90191	1.901989	1.90191	0
2022-10-02 06:45:00	1.90112	1.90191	1.90112	0
2022-10-02 06:50:00	1.90191	1.90191	1.90191	0
2022-10-02 06:55:00	1.90191	1.901831	1.90191	0
2022-10-02 07:00:00	1.90191	1.90191	1.90191	0
2022-10-02 07:05:00	1.90112	1.901831	1.90112	0
2022-10-02 07:10:00	1.90112	1.901673	1.90112	0
2022-10-02 07:15:00	1.90191	1.901752	1.90191	0
2022-10-02 07:20:00	1.9027	1.901752	1.9027	0
2022-10-02 07:25:00	1.90191	1.901752	1.90191	0
2022-10-02 07:30:00	1.90191	1.901752	1.90191	0
2022-10-02 07:35:00	1.90191	1.901831	1.90191	0
2022-10-02 07:40:00	1.90191	1.901831	1.90191	0
2022-10-02 07:45:00	1.90112	1.901752	1.90112	0
2022-10-02 07:50:00	1.90112	1.901673	1.90112	0
2022-10-02 07:55:00	1.90112	1.901673	1.90112	0
2022-10-02 08:00:00	1.90191	1.901752	1.90191	0
2022-10-02 08:05:00	1.90112	1.901673	1.90112	0
2022-10-02 08:10:00	1.90112	1.901515	1.90112	0
2022-10-02 08:15:00	1.90191	1.901515	1.90191	0
2022-10-02 08:20:00	1.90112	1.901436	1.90112	0
2022-10-02 08:25:00	1.90112	1.901357	1.90112	0
2022-10-02 08:30:00	1.90191	1.901357	1.90191	0
2022-10-02 08:35:00	1.90191	1.901436	1.90191	0
2022-10-02 08:40:00	1.90112	1.901436	1.90112	0
2022-10-02 08:45:00	1.9027	1.901594	1.9027	0
2022-10-02 08:50:00	1.90191	1.901594	1.90191	0
2022-10-02 08:55:00	1.90112	1.901594	1.90112	0
2022-10-02 09:00:00	1.90112	1.901594	1.90112	0
2022-10-02 09:05:00	1.90112	1.901515	1.90112	0
2022-10-02 09:10:00	1.90112	1.901515	1.90112	0
2022-10-02 09:15:00	1.90112	1.901515	1.90112	0
2022-10-02 09:20:00	1.90191	1.901515	1.90191	0
2022-10-02 09:25:00	1.9027	1.901594	1.9027	0
2022-10-02 09:30:00	1.90191	1.901673	1.90191	0
2022-10-02 09:35:00	1.90191	1.901594	1.90191	0
2022-10-02 09:40:00	1.90112	1.901515	1.90112	0
2022-10-02 09:45:00	1.9027	1.901673	1.9027	0
2022-10-02 09:50:00	1.90191	1.901752	1.90191	0
2022-10-02 09:55:00	1.90191	1.901831	1.90191	0
2022-10-02 10:00:00	1.90112	1.901831	1.90112	0
2022-10-02 10:05:00	1.90191	1.90191	1.90191	0
2022-10-02 10:10:00	1.90112	1.901831	1.90112	0
2022-10-02 10:15:00	1.90191	1.901752	1.90191	0
2022-10-02 10:20:00	1.90112	1.901673	1.90112	0
2022-10-02 10:25:00	1.90191	1.901673	1.90191	0
2022-10-02 10:30:00	1.90112	1.901673	1.90112	0
2022-10-02 10:35:00	1.90112	1.901515	1.90112	0
2022-10-02 10:40:00	1.90112	1.901436	1.90112	0
2022-10-02 10:45:00	1.90112	1.901357	1.90112	0
2022-10-02 10:50:00	1.90191	1.901436	1.90191	0
2022-10-02 10:55:00	1.90112	1.901357	1.90112	0
2022-10-02 11:00:00	1.90191	1.901436	1.90191	0
2022-10-02 11:05:00	1.90191	1.901436	1.90191	0
2022-10-02 11:10:00	1.90112	1.901436	1.90112	0
2022-10-02 11:15:00	1.90112	1.901357	1.90112	0
2022-10-02 11:20:00	1.90112	1.901357	1.90112	0
2022-10-02 11:25:00	1.90191	1.901436	1.90191	0
2022-10-02 11:30:00	1.90191	1.901515	1.90191	0
2022-10-02 11:35:00	1.90112	1.901515	1.90112	0
2022-10-02 11:40:00	1.9027	1.901594	1.9027	0
2022-10-02 11:45:00	1.90112	1.901594	1.90112	0
2022-10-02 11:50:00	1.90112	1.901515	1.90112	0
2022-10-02 11:55:00	1.90191	1.901515	1.90191	0
2022-10-02 12:00:00	1.90191	1.901594	1.90191	0
2022-10-02 12:05:00	1.90112	1.901594	1.90112	0
2022-10-02 12:10:00	1.90112	1.901594	1.90112	0
2022-10-02 12:15:00	1.90112	1.901515	1.90112	0
2022-10-02 12:20:00	1.90112	1.901436	1.90112	0
2022-10-02 12:25:00	1.90112	1.901436	1.90112	0
2022-10-02 12:30:00	1.9027	1.901436	1.9027	0
2022-10-02 12:35:00	1.9027	1.901594	1.9027	0
2022-10-02 12:40:00	1.90112	1.901594	1.90112	0
2022-10-02 12:45:00	1.90112	1.901515	1.90112	0
2022-10-02 12:50:00	1.90112	1.901436	1.90112	0
2022-10-02 12:55:00	1.90191	1.901515	1.90191	0
2022-10-02 13:00:00	1.90191	1.901594	1.90191	0
2022-10-02 13:05:00	1.90191	1.901673	1.90191	0
2022-10-02 13:10:00	1.90112	1.901673	1.90112	0
2022-10-02 13:15:00	1.90112	1.901673	1.90112	0
2022-10-02 13:20:00	1.90191	1.901594	1.90191	0
2022-10-02 13:25:00	1.90112	1.901436	1.90112	0
2022-10-02 13:30:00	1.90191	1.901515	1.90191	0
2022-10-02 13:35:00	1.90112	1.901515	1.90112	0
2022-10-02 13:40:00	1.90112	1.901515	1.90112	0
2022-10-02 13:45:00	1.90191	1.901515	1.90191	0
2022-10-02 13:50:00	1.90191	1.901515	1.90191	0
2022-10-02 13:55:00	1.90191	1.901515	1.90191	0
2022-10-02 14:00:00	1.9027	1.901673	1.9027	0
2022-10-02 14:05:00	1.90191	1.901752	1.90191	0
2022-10-02 14:10:00	1.9027	1.901831	1.9027	0
2022-10-02 14:15:00	1.90191	1.90191	1.90191	0
2022-10-02 14:20:00	1.90191	1.90191	1.90191	0
2022-10-02 14:25:00	1.90191	1.901989	1.90191	0
2022-10-02 14:30:00	1.90191	1.902068	1.90191	0
2022-10-02 14:35:00	1.90191	1.902068	1.90191	0
2022-10-02 14:40:00	1.90191	1.902068	1.90191	0
2022-10-02 14:45:00	1.9027	1.902147	1.9027	0
2022-10-02 14:50:00	1.90112	1.901989	1.90112	0
2022-10-02 14:55:00	1.90191	1.901989	1.90191	0
2022-10-02 15:00:00	1.90191	1.90191	1.90191	0
2022-10-02 15:05:00	1.9027	1.901989	1.9027	0
2022-10-02 15:10:00	1.90191	1.901989	1.90191	0
2022-10-02 15:15:00	1.9027	1.902068	1.9027	0
2022-10-02 15:20:00	1.90191	1.902068	1.90191	0
2022-10-02 15:25:00	1.90191	1.902068	1.90191	0
2022-10-02 15:30:00	1.90112	1.901989	1.90112	0
2022-10-02 15:35:00	1.90191	1.90191	1.90191	0
2022-10-02 15:40:00	1.90191	1.901989	1.90191	0
2022-10-02 15:45:00	1.9027	1.902068	1.9027	0
2022-10-02 15:50:00	1.90112	1.901989	1.90112	0
2022-10-02 15:55:00	1.90112	1.901831	1.90112	0
2022-10-02 16:00:00	1.9027	1.90191	1.9027	0
2022-10-02 16:05:00	1.90112	1.901752	1.90112	0
2022-10-02 16:10:00	1.90191	1.901752	1.90191	0
2022-10-02 16:15:00	1.90112	1.901673	1.90112	0
2022-10-02 16:20:00	1.90191	1.901752	1.90191	0
2022-10-02 16:25:00	1.90112	1.901673	1.90112	0
2022-10-02 16:30:00	1.90112	1.901594	1.90112	0
2022-10-02 16:35:00	1.9027	1.901594	1.9027	0
2022-10-02 16:40:00	1.90191	1.901673	1.90191	0
2022-10-02 16:45:00	1.90191	1.901752	1.90191	0
2022-10-02 16:50:00	1.90191	1.901673	1.90191	0
2022-10-02 16:55:00	1.90191	1.901752	1.90191	0
2022-10-02 17:00:00	1.9027	1.901831	1.9027	0
2022-10-02 17:05:00	1.90191	1.90191	1.90191	0
2022-10-02 17:10:00	1.9027	1.901989	1.9027	0
2022-10-02 17:15:00	1.90191	1.902068	1.90191	0
2022-10-02 17:20:00	1.9027	1.902226	1.9027	0
2022-10-02 17:25:00	1.9027	1.902226	1.9027	0
2022-10-02 17:30:00	1.90191	1.902226	1.90191	0
2022-10-02 17:35:00	1.90112	1.902147	1.90112	0
2022-10-02 17:40:00	1.9027	1.902226	1.9027	0
2022-10-02 17:45:00	1.90112	1.902147	1.90112	0
2022-10-02 17:50:00	1.90191	1.902068	1.90191	0
2022-10-02 17:55:00	1.90191	1.902068	1.90191	0
2022-10-02 18:00:00	1.9027	1.902068	1.9027	0
2022-10-02 18:05:00	1.9027	1.902147	1.9027	0
2022-10-02 18:10:00	1.90191	1.902068	1.90191	0
2022-10-02 18:15:00	1.90112	1.90191	1.90112	0
2022-10-02 18:20:00	1.90191	1.90191	1.90191	0
2022-10-02 18:25:00	1.90191	1.901989	1.90191	0
2022-10-02 18:30:00	1.9027	1.901989	1.9027	0
2022-10-02 18:35:00	1.90191	1.902068	1.90191	0
2022-10-02 18:40:00	1.90191	1.902068	1.90191	0
2022-10-02 18:45:00	1.9027	1.902147	1.9027	0
2022-10-02 18:50:00	1.90747	1.902624	1.90747	0
2022-10-02 18:55:00	1.90509	1.902863	1.90509	0
2022-10-02 19:00:00	1.9027	1.902942	1.9027	0
2022-10-02 19:05:00	1.90191	1.903021	1.90191	0
2022-10-02 19:10:00	1.90112	1.902942	1.90112	0
2022-10-02 19:15:00	1.90112	1.902863	1.90112	0
2022-10-02 19:20:00	1.90191	1.902784	1.90191	0
2022-10-02 19:25:00	1.90191	1.902784	1.90191	0
2022-10-02 19:30:00	1.90191	1.902784	1.90191	0
2022-10-02 19:35:00	1.9027	1.902784	1.9027	0
2022-10-02 19:40:00	1.90191	1.902228	1.90191	0
2022-10-02 19:45:00	1.90191	1.90191	1.90191	0
2022-10-02 19:50:00	1.90191	1.901831	1.90191	0
2022-10-02 19:55:00	1.90191	1.901831	1.90191	0
2022-10-02 20:00:00	1.90191	1.90191	1.90191	0
2022-10-02 20:05:00	1.90191	1.901989	1.90191	0
2022-10-02 20:10:00	1.90191	1.901989	1.90191	0
2022-10-02 20:15:00	1.90112	1.90191	1.90112	0
2022-10-02 20:20:00	1.9027	1.901989	1.9027	0
2022-10-02 20:25:00	1.9027	1.901989	1.9027	0
2022-10-02 20:30:00	1.9027	1.902068	1.9027	0
2022-10-02 20:35:00	1.9027	1.902147	1.9027	0
2022-10-02 20:40:00	1.90191	1.902147	1.90191	0
2022-10-02 20:45:00	1.90112	1.902068	1.90112	0
2022-10-02 20:50:00	1.9035	1.902227	1.9035	0
2022-10-02 20:55:00	1.90191	1.902227	1.90191	0
2022-10-02 21:00:00	1.90191	1.902227	1.90191	0
2022-10-02 21:05:00	1.90191	1.902306	1.90191	0
2022-10-02 21:10:00	1.90191	1.902227	1.90191	0
2022-10-02 21:15:00	1.9027	1.902227	1.9027	0
2022-10-02 21:20:00	1.9035	1.902307	1.9035	0
2022-10-02 21:25:00	1.90191	1.902228	1.90191	0
2022-10-02 21:30:00	1.90112	1.902149	1.90112	0
2022-10-02 21:35:00	1.9027	1.902307	1.9027	0
2022-10-02 21:40:00	1.9027	1.902227	1.9027	0
2022-10-02 21:45:00	1.90191	1.902227	1.90191	0
2022-10-02 21:50:00	1.90191	1.902227	1.90191	0
2022-10-02 21:55:00	1.9027	1.902306	1.9027	0
2022-10-02 22:00:00	1.90191	1.902306	1.90191	0
2022-10-02 22:05:00	1.90191	1.902227	1.90191	0
2022-10-02 22:10:00	1.90191	1.902068	1.90191	0
2022-10-02 22:15:00	1.9027	1.902147	1.9027	0
2022-10-02 22:20:00	1.90191	1.902226	1.90191	0
2022-10-02 22:25:00	1.9027	1.902226	1.9027	0
2022-10-02 22:30:00	1.90191	1.902147	1.90191	0
2022-10-02 22:35:00	1.90191	1.902147	1.90191	0
2022-10-02 22:40:00	1.90191	1.902147	1.90191	0
2022-10-02 22:45:00	1.90191	1.902068	1.90191	0
2022-10-02 22:50:00	1.90191	1.902068	1.90191	0
2022-10-02 22:55:00	1.9027	1.902147	1.9027	0
2022-10-02 23:00:00	1.90191	1.902147	1.90191	0
2022-10-02 23:05:00	1.9027	1.902147	1.9027	0
2022-10-02 23:10:00	1.9027	1.902226	1.9027	0
2022-10-02 23:15:00	1.9027	1.902226	1.9027	0
2022-10-02 23:20:00	1.9027	1.902305	1.9027	0
2022-10-02 23:25:00	1.9027	1.902384	1.9027	0
2022-10-02 23:30:00	1.9027	1.902463	1.9027	0
2022-10-02 23:35:00	1.9027	1.902542	1.9027	0
2022-10-02 23:40:00	1.9027	1.902621	1.9027	0
2022-10-02 23:45:00	1.9027	1.902621	1.9027	0
2022-10-02 23:50:00	1.9027	1.9027	1.9027	0
2022-10-02 23:55:00	1.9027	1.9027	1.9027	0
2022-10-03 00:00:00	1.9027	1.9027	1.9027	0
2022-10-03 00:05:00	1.90191	1.902621	1.90191	0
2022-10-03 00:10:00	1.9027	1.902621	1.9027	0
2022-10-03 00:15:00	1.9027	1.902621	1.9027	0
2022-10-03 00:20:00	1.9027	1.902621	1.9027	0
2022-10-03 00:25:00	1.90191	1.902542	1.90191	0
2022-10-03 00:30:00	1.90191	1.902463	1.90191	0
2022-10-03 00:35:00	1.9027	1.902463	1.9027	0
2022-10-03 00:40:00	1.90191	1.902384	1.90191	0
2022-10-03 00:45:00	1.9027	1.902384	1.9027	0
2022-10-03 00:50:00	1.9035	1.902464	1.9035	0
2022-10-03 00:55:00	1.90191	1.902464	1.90191	0
2022-10-03 01:00:00	1.9027	1.902464	1.9027	0
2022-10-03 01:05:00	1.9027	1.902464	1.9027	0
2022-10-03 01:10:00	1.9035	1.902544	1.9035	0
2022-10-03 01:15:00	1.9035	1.902703	1.9035	0
2022-10-03 01:20:00	1.9027	1.902782	1.9027	0
2022-10-03 01:25:00	1.9035	1.902862	1.9035	0
2022-10-03 01:30:00	1.90191	1.902862	1.90191	0
2022-10-03 01:35:00	1.9027	1.902862	1.9027	0
2022-10-03 01:40:00	1.9027	1.902782	1.9027	0
2022-10-03 01:45:00	1.9027	1.902861	1.9027	0
2022-10-03 01:50:00	1.9027	1.902861	1.9027	0
2022-10-03 01:55:00	1.9027	1.902861	1.9027	0
2022-10-03 02:00:00	1.9027	1.902781	1.9027	0
2022-10-03 02:05:00	1.90191	1.902622	1.90191	0
2022-10-03 02:10:00	1.9027	1.902622	1.9027	0
2022-10-03 02:15:00	1.9027	1.902542	1.9027	0
2022-10-03 02:20:00	1.90191	1.902542	1.90191	0
2022-10-03 02:25:00	1.90191	1.902463	1.90191	0
2022-10-03 02:30:00	1.9027	1.902463	1.9027	0
2022-10-03 02:35:00	1.9035	1.902543	1.9035	0
2022-10-03 02:40:00	1.9027	1.902543	1.9027	0
2022-10-03 02:45:00	1.9027	1.902543	1.9027	0
2022-10-03 02:50:00	1.90191	1.902464	1.90191	0
2022-10-03 02:55:00	1.9027	1.902543	1.9027	0
2022-10-03 03:00:00	1.9027	1.902543	1.9027	0
2022-10-03 03:05:00	1.90191	1.902464	1.90191	0
2022-10-03 03:10:00	1.9027	1.902543	1.9027	0
2022-10-03 03:15:00	1.90191	1.902543	1.90191	0
2022-10-03 03:20:00	1.90191	1.902464	1.90191	0
2022-10-03 03:25:00	1.9035	1.902464	1.9035	0
2022-10-03 03:30:00	1.90191	1.902385	1.90191	0
2022-10-03 03:35:00	1.90191	1.902306	1.90191	0
2022-10-03 03:40:00	1.90191	1.902306	1.90191	0
2022-10-03 03:45:00	1.9027	1.902306	1.9027	0
2022-10-03 03:50:00	1.9035	1.902386	1.9035	0
2022-10-03 03:55:00	1.9027	1.902465	1.9027	0
2022-10-03 04:00:00	1.9027	1.902465	1.9027	0
2022-10-03 04:05:00	1.9027	1.902544	1.9027	0
2022-10-03 04:10:00	1.9035	1.902703	1.9035	0
2022-10-03 04:15:00	1.9035	1.902703	1.9035	0
2022-10-03 04:20:00	1.9027	1.902782	1.9027	0
2022-10-03 04:25:00	1.9027	1.902861	1.9027	0
2022-10-03 04:30:00	1.9027	1.90294	1.9027	0
2022-10-03 04:35:00	1.9035	1.90302	1.9035	0
2022-10-03 04:40:00	1.9027	1.90294	1.9027	0
2022-10-03 04:45:00	1.9027	1.90294	1.9027	0
2022-10-03 04:50:00	1.9027	1.90294	1.9027	0
2022-10-03 04:55:00	1.9027	1.90294	1.9027	0
2022-10-03 05:00:00	1.9027	1.90286	1.9027	0
2022-10-03 05:05:00	1.9035	1.90286	1.9035	0
2022-10-03 05:10:00	1.9035	1.90294	1.9035	0
2022-10-03 05:15:00	1.90191	1.902861	1.90191	0
2022-10-03 05:20:00	1.90588	1.903179	1.90588	0
2022-10-03 05:25:00	1.91065	1.903894	1.91065	0
2022-10-03 05:30:00	1.91065	1.904689	1.91065	0
2022-10-03 05:35:00	1.9043	1.904849	1.9043	0
2022-10-03 05:40:00	1.9027	1.904849	1.9027	0
2022-10-03 05:45:00	1.90112	1.904691	1.90112	0
2022-10-03 05:50:00	1.90112	1.904533	1.90112	0
2022-10-03 05:55:00	1.90747	1.90493	1.90747	0
2022-10-03 06:00:00	1.91144	1.905724	1.91144	0
2022-10-03 06:05:00	1.90588	1.906121	1.90588	0
2022-10-03 06:10:00	1.9027	1.905803	1.9027	0
2022-10-03 06:15:00	1.90191	1.904929	1.90191	0
2022-10-03 06:20:00	1.90112	1.903976	1.90112	0
2022-10-03 06:25:00	1.90112	1.903658	1.90112	0
2022-10-03 06:30:00	1.90112	1.9035	1.90112	0
2022-10-03 06:35:00	1.90112	1.9035	1.90112	0
2022-10-03 06:40:00	1.9027	1.903658	1.9027	0
2022-10-03 06:45:00	1.90112	1.903023	1.90112	0
2022-10-03 06:50:00	1.90191	1.90207	1.90191	0
2022-10-03 06:55:00	1.90112	1.901594	1.90112	0
2022-10-03 07:00:00	1.90112	1.901436	1.90112	0
2022-10-03 07:05:00	1.9027	1.901515	1.9027	0
2022-10-03 07:10:00	1.90191	1.901594	1.90191	0
2022-10-03 07:15:00	1.90191	1.901673	1.90191	0
2022-10-03 07:20:00	1.90747	1.902308	1.90747	0
2022-10-03 07:25:00	1.91065	1.903261	1.91065	0
2022-10-03 07:30:00	1.91065	1.904056	1.91065	0
2022-10-03 07:35:00	1.90826	1.90477	1.90826	0
2022-10-03 07:40:00	1.90747	1.905326	1.90747	0
2022-10-03 07:45:00	1.90907	1.906121	1.90907	0
2022-10-03 07:50:00	1.90907	1.906916	1.90907	0
2022-10-03 07:55:00	1.90986	1.907632	1.90986	0
2022-10-03 08:00:00	1.90747	1.908188	1.90747	0
2022-10-03 08:05:00	1.90747	1.908744	1.90747	0
2022-10-03 08:10:00	1.91065	1.909062	1.91065	0
2022-10-03 08:15:00	1.91144	1.909141	1.91144	0
2022-10-03 08:20:00	1.91225	1.909301	1.91225	0
2022-10-03 08:25:00	1.91383	1.909858	1.91383	0
2022-10-03 08:30:00	1.91144	1.910255	1.91144	0
2022-10-03 08:35:00	1.90986	1.910334	1.90986	0
2022-10-03 08:40:00	1.90747	1.910174	1.90747	0
2022-10-03 08:45:00	1.90907	1.910095	1.90907	0
2022-10-03 08:50:00	1.90747	1.910095	1.90747	0
2022-10-03 08:55:00	1.90747	1.910095	1.90747	0
2022-10-03 09:00:00	1.90826	1.909856	1.90826	0
2022-10-03 09:05:00	1.90826	1.909538	1.90826	0
2022-10-03 09:10:00	1.90747	1.90906	1.90747	0
2022-10-03 09:15:00	1.90747	1.908424	1.90747	0
2022-10-03 09:20:00	1.90826	1.908106	1.90826	0
2022-10-03 09:25:00	1.9043	1.90755	1.9043	0
2022-10-03 09:30:00	1.89873	1.906676	1.89873	0
2022-10-03 09:35:00	1.89476	1.905245	1.89476	0
2022-10-03 09:40:00	1.89317	1.903815	1.89317	0
2022-10-03 09:45:00	1.89317	1.902385	1.89317	0
2022-10-03 09:50:00	1.89476	1.901035	1.89476	0
2022-10-03 09:55:00	1.89476	1.899685	1.89476	0
2022-10-03 10:00:00	1.89714	1.898652	1.89714	0
2022-10-03 10:05:00	1.89714	1.897619	1.89714	0
2022-10-03 10:10:00	1.89794	1.896587	1.89794	0
2022-10-03 10:15:00	1.89794	1.895951	1.89794	0
2022-10-03 10:20:00	1.89794	1.895872	1.89794	0
2022-10-03 10:25:00	1.89794	1.89619	1.89794	0
2022-10-03 10:30:00	1.89873	1.896746	1.89873	0
2022-10-03 10:35:00	1.89794	1.897223	1.89794	0
2022-10-03 10:40:00	1.89873	1.89762	1.89873	0
2022-10-03 10:45:00	1.89873	1.898017	1.89873	0
2022-10-03 10:50:00	1.89952	1.898255	1.89952	0
2022-10-03 10:55:00	1.89952	1.898493	1.89952	0
2022-10-03 11:00:00	1.89873	1.898572	1.89873	0
2022-10-03 11:05:00	1.89794	1.898572	1.89794	0
2022-10-03 11:10:00	1.89952	1.89873	1.89952	0
2022-10-03 11:15:00	1.90033	1.898969	1.90033	0
2022-10-03 11:20:00	1.90112	1.899208	1.90112	0
2022-10-03 11:25:00	1.90112	1.899526	1.90112	0
2022-10-03 11:30:00	1.90112	1.899765	1.90112	0
2022-10-03 11:35:00	1.89952	1.899844	1.89952	0
2022-10-03 11:40:00	1.89794	1.899686	1.89794	0
2022-10-03 11:45:00	1.89794	1.899528	1.89794	0
2022-10-03 11:50:00	1.9027	1.899925	1.9027	0
2022-10-03 11:55:00	1.89873	1.900004	1.89873	0
2022-10-03 12:00:00	1.89555	1.899607	1.89555	0
2022-10-03 12:05:00	1.89794	1.899368	1.89794	0
2022-10-03 12:10:00	1.89873	1.899129	1.89873	0
2022-10-03 12:15:00	1.89873	1.89889	1.89873	0
2022-10-03 12:20:00	1.89952	1.89873	1.89952	0
2022-10-03 12:25:00	1.90826	1.899604	1.90826	0
2022-10-03 12:30:00	1.91383	1.901193	1.91383	0
2022-10-03 12:35:00	1.91542	1.902941	1.91542	0
2022-10-03 12:40:00	1.91383	1.904054	1.91383	0
2022-10-03 12:45:00	1.91144	1.905325	1.91144	0
2022-10-03 12:50:00	1.90907	1.906677	1.90907	0
2022-10-03 12:55:00	1.91065	1.907948	1.91065	0
2022-10-03 13:00:00	1.90747	1.908822	1.90747	0
2022-10-03 13:05:00	1.90907	1.909856	1.90907	0
2022-10-03 13:10:00	1.90747	1.910651	1.90747	0
2022-10-03 13:15:00	1.90747	1.910572	1.90747	0
2022-10-03 13:20:00	1.90509	1.909698	1.90509	0
2022-10-03 13:25:00	1.9043	1.908586	1.9043	0
2022-10-03 13:30:00	1.9035	1.907553	1.9035	0
2022-10-03 13:35:00	1.89794	1.906203	1.89794	0
2022-10-03 13:40:00	1.89714	1.90501	1.89714	0
2022-10-03 13:45:00	1.89794	1.903739	1.89794	0
2022-10-03 13:50:00	1.89794	1.902786	1.89794	0
2022-10-03 13:55:00	1.89794	1.901673	1.89794	0
2022-10-03 14:00:00	1.89794	1.90072	1.89794	0
2022-10-03 14:05:00	1.89952	1.899925	1.89952	0
2022-10-03 14:10:00	1.90033	1.899449	1.90033	0
2022-10-03 14:15:00	1.89952	1.898971	1.89952	0
2022-10-03 14:20:00	1.90112	1.898733	1.90112	0
2022-10-03 14:25:00	1.90112	1.899051	1.90112	0
2022-10-03 14:30:00	1.90112	1.899449	1.90112	0
2022-10-03 14:35:00	1.90112	1.899767	1.90112	0
2022-10-03 14:40:00	1.90112	1.900085	1.90112	0
2022-10-03 14:45:00	1.90112	1.900403	1.90112	0
2022-10-03 14:50:00	1.90112	1.900721	1.90112	0
2022-10-03 14:55:00	1.90112	1.900881	1.90112	0
2022-10-03 15:00:00	1.90112	1.90096	1.90112	0
2022-10-03 15:05:00	1.90191	1.901199	1.90191	0
2022-10-03 15:10:00	1.90191	1.901278	1.90191	0
2022-10-03 15:15:00	1.90112	1.901278	1.90112	0
2022-10-03 15:20:00	1.90112	1.901278	1.90112	0
2022-10-03 15:25:00	1.90112	1.901278	1.90112	0
2022-10-03 15:30:00	1.90112	1.901278	1.90112	0
2022-10-03 15:35:00	1.90112	1.901278	1.90112	0
2022-10-03 15:40:00	1.90112	1.901278	1.90112	0
2022-10-03 15:45:00	1.90112	1.901278	1.90112	0
2022-10-03 15:50:00	1.90191	1.901357	1.90191	0
2022-10-03 15:55:00	1.90112	1.901278	1.90112	0
2022-10-03 16:00:00	1.90112	1.901199	1.90112	0
2022-10-03 16:05:00	1.90191	1.901278	1.90191	0
2022-10-03 16:10:00	1.90112	1.901278	1.90112	0
2022-10-03 16:15:00	1.90191	1.901357	1.90191	0
2022-10-03 16:20:00	1.90112	1.901357	1.90112	0
2022-10-03 16:25:00	1.90112	1.901357	1.90112	0
2022-10-03 16:30:00	1.90112	1.901357	1.90112	0
2022-10-03 16:35:00	1.9027	1.901515	1.9027	0
2022-10-03 16:40:00	1.90191	1.901515	1.90191	0
2022-10-03 16:45:00	1.90112	1.901515	1.90112	0
2022-10-03 16:50:00	1.9027	1.901673	1.9027	0
2022-10-03 16:55:00	1.90112	1.901594	1.90112	0
2022-10-03 17:00:00	1.9027	1.901752	1.9027	0
2022-10-03 17:05:00	1.90191	1.901752	1.90191	0
2022-10-03 17:10:00	1.90191	1.901831	1.90191	0
2022-10-03 17:15:00	1.90191	1.90191	1.90191	0
2022-10-03 17:20:00	1.90112	1.90191	1.90112	0
2022-10-03 17:25:00	1.90191	1.901831	1.90191	0
2022-10-03 17:30:00	1.90191	1.901831	1.90191	0
2022-10-03 17:35:00	1.90112	1.901831	1.90112	0
2022-10-03 17:40:00	1.90191	1.901752	1.90191	0
2022-10-03 17:45:00	1.90112	1.901752	1.90112	0
2022-10-03 17:50:00	1.9027	1.901752	1.9027	0
2022-10-03 17:55:00	1.9027	1.901831	1.9027	0
2022-10-03 18:00:00	1.9027	1.90191	1.9027	0
2022-10-03 18:05:00	1.90112	1.901831	1.90112	0
2022-10-03 18:10:00	1.9027	1.901989	1.9027	0
2022-10-03 18:15:00	1.90112	1.90191	1.90112	0
2022-10-03 18:20:00	1.9027	1.901989	1.9027	0
2022-10-03 18:25:00	1.90112	1.901989	1.90112	0
2022-10-03 18:30:00	1.9035	1.902148	1.9035	0
2022-10-03 18:35:00	1.9027	1.902306	1.9027	0
2022-10-03 18:40:00	1.9035	1.902386	1.9035	0
2022-10-03 18:45:00	1.9027	1.902386	1.9027	0
2022-10-03 18:50:00	1.90112	1.902228	1.90112	0
2022-10-03 18:55:00	1.9027	1.902386	1.9027	0
2022-10-03 19:00:00	1.90191	1.902307	1.90191	0
2022-10-03 19:05:00	1.9027	1.902465	1.9027	0
2022-10-03 19:10:00	1.9035	1.902545	1.9035	0
2022-10-03 19:15:00	1.90191	1.902624	1.90191	0
2022-10-03 19:20:00	1.90191	1.902465	1.90191	0
2022-10-03 19:25:00	1.9027	1.902465	1.9027	0
2022-10-03 19:30:00	1.9035	1.902465	1.9035	0
2022-10-03 19:35:00	1.9035	1.902545	1.9035	0
2022-10-03 19:40:00	1.9027	1.902703	1.9027	0
2022-10-03 19:45:00	1.90191	1.902624	1.90191	0
2022-10-03 19:50:00	1.9035	1.902783	1.9035	0
2022-10-03 19:55:00	1.9035	1.902863	1.9035	0
2022-10-03 20:00:00	1.9027	1.902783	1.9027	0
2022-10-03 20:05:00	1.9027	1.902862	1.9027	0
2022-10-03 20:10:00	1.9027	1.902941	1.9027	0
2022-10-03 20:15:00	1.9043	1.903101	1.9043	0
2022-10-03 20:20:00	1.9035	1.903101	1.9035	0
2022-10-03 20:25:00	1.9027	1.903021	1.9027	0
2022-10-03 20:30:00	1.9027	1.903021	1.9027	0
2022-10-03 20:35:00	1.9027	1.9031	1.9027	0
2022-10-03 20:40:00	1.9027	1.90302	1.9027	0
2022-10-03 20:45:00	1.9035	1.90302	1.9035	0
2022-10-03 20:50:00	1.9027	1.90302	1.9027	0
2022-10-03 20:55:00	1.9035	1.9031	1.9035	0
2022-10-03 21:00:00	1.90191	1.903021	1.90191	0
2022-10-03 21:05:00	1.9027	1.902861	1.9027	0
2022-10-03 21:10:00	1.9027	1.902781	1.9027	0
2022-10-03 21:15:00	1.9035	1.902861	1.9035	0
2022-10-03 21:20:00	1.9035	1.902941	1.9035	0
2022-10-03 21:25:00	1.9035	1.903021	1.9035	0
2022-10-03 21:30:00	1.9027	1.903021	1.9027	0
2022-10-03 21:35:00	1.9035	1.903021	1.9035	0
2022-10-03 21:40:00	1.9035	1.903101	1.9035	0
2022-10-03 21:45:00	1.9027	1.903021	1.9027	0
2022-10-03 21:50:00	1.9027	1.9031	1.9027	0
2022-10-03 21:55:00	1.9035	1.90318	1.9035	0
2022-10-03 22:00:00	1.9027	1.90318	1.9027	0
2022-10-03 22:05:00	1.9027	1.9031	1.9027	0
2022-10-03 22:10:00	1.9035	1.9031	1.9035	0
2022-10-03 22:15:00	1.9027	1.90302	1.9027	0
2022-10-03 22:20:00	1.9043	1.90318	1.9043	0
2022-10-03 22:25:00	1.9027	1.9031	1.9027	0
2022-10-03 22:30:00	1.9043	1.90318	1.9043	0
2022-10-03 22:35:00	1.9035	1.90326	1.9035	0
2022-10-03 22:40:00	1.9027	1.90326	1.9027	0
2022-10-03 22:45:00	1.9035	1.90326	1.9035	0
2022-10-03 22:50:00	1.9035	1.90334	1.9035	0
2022-10-03 22:55:00	1.9027	1.90334	1.9027	0
2022-10-03 23:00:00	1.9043	1.90342	1.9043	0
2022-10-03 23:05:00	1.9035	1.9035	1.9035	0
2022-10-03 23:10:00	1.9043	1.9035	1.9043	0
2022-10-03 23:15:00	1.9043	1.90366	1.9043	0
2022-10-03 23:20:00	1.9027	1.9035	1.9027	0
2022-10-03 23:25:00	1.90191	1.903341	1.90191	0
2022-10-03 23:30:00	1.9027	1.903341	1.9027	0
2022-10-03 23:35:00	1.9027	1.903261	1.9027	0
2022-10-03 23:40:00	1.9035	1.903261	1.9035	0
2022-10-03 23:45:00	1.9027	1.903261	1.9027	0
2022-10-03 23:50:00	1.9035	1.903181	1.9035	0
2022-10-03 23:55:00	1.9027	1.903101	1.9027	0
2022-10-04 00:00:00	1.9027	1.902941	1.9027	0
2022-10-04 00:05:00	1.9035	1.902861	1.9035	0
2022-10-04 00:10:00	1.9043	1.903021	1.9043	0
2022-10-04 00:15:00	1.9027	1.9031	1.9027	0
2022-10-04 00:20:00	1.9043	1.90326	1.9043	0
2022-10-04 00:25:00	1.9027	1.90326	1.9027	0
2022-10-04 00:30:00	1.9027	1.90318	1.9027	0
2022-10-04 00:35:00	1.9035	1.90326	1.9035	0
2022-10-04 00:40:00	1.9035	1.90326	1.9035	0
2022-10-04 00:45:00	1.9027	1.90326	1.9027	0
2022-10-04 00:50:00	1.9027	1.90326	1.9027	0
2022-10-04 00:55:00	1.9027	1.90318	1.9027	0
2022-10-04 01:00:00	1.9027	1.90302	1.9027	0
2022-10-04 01:05:00	1.9027	1.90302	1.9027	0
2022-10-04 01:10:00	1.9035	1.90294	1.9035	0
2022-10-04 01:15:00	1.9027	1.90294	1.9027	0
2022-10-04 01:20:00	1.9027	1.90294	1.9027	0
2022-10-04 01:25:00	1.90191	1.902781	1.90191	0
2022-10-04 01:30:00	1.9035	1.902781	1.9035	0
2022-10-04 01:35:00	1.9035	1.902861	1.9035	0
2022-10-04 01:40:00	1.9035	1.902941	1.9035	0
2022-10-04 01:45:00	1.9043	1.903101	1.9043	0
2022-10-04 01:50:00	1.9043	1.903261	1.9043	0
2022-10-04 01:55:00	1.9035	1.903341	1.9035	0
2022-10-04 02:00:00	1.9035	1.903341	1.9035	0
2022-10-04 02:05:00	1.9035	1.903421	1.9035	0
2022-10-04 02:10:00	1.9035	1.903501	1.9035	0
2022-10-04 02:15:00	1.9043	1.90374	1.9043	0
2022-10-04 02:20:00	1.9035	1.90374	1.9035	0
2022-10-04 02:25:00	1.9027	1.90366	1.9027	0
2022-10-04 02:30:00	1.9035	1.90366	1.9035	0
2022-10-04 02:35:00	1.9043	1.90366	1.9043	0
2022-10-04 02:40:00	1.9035	1.90358	1.9035	0
2022-10-04 02:45:00	1.9027	1.9035	1.9027	0
2022-10-04 02:50:00	1.9043	1.90358	1.9043	0
2022-10-04 02:55:00	1.9035	1.90358	1.9035	0
2022-10-04 03:00:00	1.9027	1.9035	1.9027	0
2022-10-04 03:05:00	1.9043	1.9035	1.9043	0
2022-10-04 03:10:00	1.9043	1.90358	1.9043	0
2022-10-04 03:15:00	1.9027	1.90358	1.9027	0
2022-10-04 03:20:00	1.9043	1.90366	1.9043	0
2022-10-04 03:25:00	1.9043	1.90366	1.9043	0
2022-10-04 03:30:00	1.9027	1.90358	1.9027	0
2022-10-04 03:35:00	1.9035	1.90366	1.9035	0
2022-10-04 03:40:00	1.9043	1.90366	1.9043	0
2022-10-04 03:45:00	1.9035	1.90366	1.9035	0
2022-10-04 03:50:00	1.9027	1.90366	1.9027	0
2022-10-04 03:55:00	1.9035	1.90358	1.9035	0
2022-10-04 04:00:00	1.9027	1.90342	1.9027	0
2022-10-04 04:05:00	1.9043	1.90358	1.9043	0
2022-10-04 04:10:00	1.9043	1.90358	1.9043	0
2022-10-04 04:15:00	1.9035	1.9035	1.9035	0
2022-10-04 04:20:00	1.9027	1.9035	1.9027	0
2022-10-04 04:25:00	1.9035	1.9035	1.9035	0
2022-10-04 04:30:00	1.9043	1.9035	1.9043	0
2022-10-04 04:35:00	1.9035	1.9035	1.9035	0
2022-10-04 04:40:00	1.9043	1.90366	1.9043	0
2022-10-04 04:45:00	1.9035	1.90366	1.9035	0
2022-10-04 04:50:00	1.9035	1.90374	1.9035	0
2022-10-04 04:55:00	1.9043	1.90374	1.9043	0
2022-10-04 05:00:00	1.9043	1.90374	1.9043	0
2022-10-04 05:05:00	1.9043	1.90382	1.9043	0
2022-10-04 05:10:00	1.9035	1.9039	1.9035	0
2022-10-04 05:15:00	1.9035	1.9039	1.9035	0
2022-10-04 05:20:00	1.9027	1.90374	1.9027	0
2022-10-04 05:25:00	1.9027	1.90366	1.9027	0
2022-10-04 05:30:00	1.9027	1.9035	1.9027	0
2022-10-04 05:35:00	1.9035	1.9035	1.9035	0
2022-10-04 05:40:00	1.9043	1.90358	1.9043	0
2022-10-04 05:45:00	1.9035	1.9035	1.9035	0
2022-10-04 05:50:00	1.9043	1.9035	1.9043	0
2022-10-04 05:55:00	1.9035	1.90342	1.9035	0
2022-10-04 06:00:00	1.9027	1.90334	1.9027	0
2022-10-04 06:05:00	1.9035	1.90334	1.9035	0
2022-10-04 06:10:00	1.9035	1.90342	1.9035	0
2022-10-04 06:15:00	1.9027	1.90342	1.9027	0
2022-10-04 06:20:00	1.9043	1.90358	1.9043	0
2022-10-04 06:25:00	1.9027	1.9035	1.9027	0
2022-10-04 06:30:00	1.9043	1.9035	1.9043	0
2022-10-04 06:35:00	1.9043	1.90358	1.9043	0
2022-10-04 06:40:00	1.9043	1.90358	1.9043	0
2022-10-04 06:45:00	1.90986	1.904216	1.90986	0
2022-10-04 06:50:00	1.91462	1.905408	1.91462	0
2022-10-04 06:55:00	1.90907	1.905965	1.90907	0
2022-10-04 07:00:00	1.9035	1.905965	1.9035	0
2022-10-04 07:05:00	1.9035	1.906045	1.9035	0
2022-10-04 07:10:00	1.90112	1.905727	1.90112	0
2022-10-04 07:15:00	1.90112	1.905569	1.90112	0
2022-10-04 07:20:00	1.90112	1.905251	1.90112	0
2022-10-04 07:25:00	1.90112	1.904933	1.90112	0
2022-10-04 07:30:00	1.90191	1.904694	1.90191	0
2022-10-04 07:35:00	1.90112	1.90382	1.90112	0
2022-10-04 07:40:00	1.90191	1.902549	1.90191	0
2022-10-04 07:45:00	1.90191	1.901833	1.90191	0
2022-10-04 07:50:00	1.9027	1.901753	1.9027	0
2022-10-04 07:55:00	1.90191	1.901594	1.90191	0
2022-10-04 08:00:00	1.90191	1.901673	1.90191	0
2022-10-04 08:05:00	1.90191	1.901752	1.90191	0
2022-10-04 08:10:00	1.9027	1.90191	1.9027	0
2022-10-04 08:15:00	1.90191	1.901989	1.90191	0
2022-10-04 08:20:00	1.9027	1.902068	1.9027	0
2022-10-04 08:25:00	1.9035	1.902306	1.9035	0
2022-10-04 08:30:00	1.9027	1.902385	1.9027	0
2022-10-04 08:35:00	1.90112	1.902306	1.90112	0
2022-10-04 08:40:00	1.90112	1.902148	1.90112	0
2022-10-04 08:45:00	1.90112	1.902069	1.90112	0
2022-10-04 08:50:00	1.90033	1.901911	1.90033	0
2022-10-04 08:55:00	1.90112	1.901832	1.90112	0
2022-10-04 09:00:00	1.90112	1.901674	1.90112	0
2022-10-04 09:05:00	1.90112	1.901595	1.90112	0
2022-10-04 09:10:00	1.90033	1.901358	1.90033	0
2022-10-04 09:15:00	1.90112	1.90112	1.90112	0
2022-10-04 09:20:00	1.90112	1.900962	1.90112	0
2022-10-04 09:25:00	1.90033	1.900883	1.90033	0
2022-10-04 09:30:00	1.90112	1.900883	1.90112	0
2022-10-04 09:35:00	1.90112	1.900883	1.90112	0
2022-10-04 09:40:00	1.90112	1.900962	1.90112	0
2022-10-04 09:45:00	1.90112	1.900962	1.90112	0
2022-10-04 09:50:00	1.90033	1.900883	1.90033	0
2022-10-04 09:55:00	1.90112	1.900883	1.90112	0
2022-10-04 10:00:00	1.90112	1.900962	1.90112	0
2022-10-04 10:05:00	1.90112	1.900962	1.90112	0
2022-10-04 10:10:00	1.90112	1.900962	1.90112	0
2022-10-04 10:15:00	1.90112	1.901041	1.90112	0
2022-10-04 10:20:00	1.90112	1.901041	1.90112	0
2022-10-04 10:25:00	1.90112	1.901041	1.90112	0
2022-10-04 10:30:00	1.90112	1.901041	1.90112	0
2022-10-04 10:35:00	1.90112	1.901041	1.90112	0
2022-10-04 10:40:00	1.90112	1.90112	1.90112	0
2022-10-04 10:45:00	1.90112	1.90112	1.90112	0
2022-10-04 10:50:00	1.90112	1.90112	1.90112	0
2022-10-04 10:55:00	1.90112	1.90112	1.90112	0
2022-10-04 11:00:00	1.90112	1.90112	1.90112	0
2022-10-04 11:05:00	1.90112	1.90112	1.90112	0
2022-10-04 11:10:00	1.90033	1.901041	1.90033	0
2022-10-04 11:15:00	1.90112	1.901041	1.90112	0
2022-10-04 11:20:00	1.90191	1.90112	1.90191	0
2022-10-04 11:25:00	1.9035	1.901358	1.9035	0
2022-10-04 11:30:00	1.9027	1.901516	1.9027	0
2022-10-04 11:35:00	1.9027	1.901674	1.9027	0
2022-10-04 11:40:00	1.9035	1.901912	1.9035	0
2022-10-04 11:45:00	1.9027	1.90207	1.9027	0
2022-10-04 11:50:00	1.9027	1.902228	1.9027	0
2022-10-04 11:55:00	1.9035	1.902466	1.9035	0
2022-10-04 12:00:00	1.9027	1.902703	1.9027	0
2022-10-04 12:05:00	1.9035	1.902941	1.9035	0
2022-10-04 12:10:00	1.9043	1.90318	1.9043	0
2022-10-04 12:15:00	1.9043	1.90326	1.9043	0
2022-10-04 12:20:00	1.9043	1.90342	1.9043	0
2022-10-04 12:25:00	1.9043	1.90358	1.9043	0
2022-10-04 12:30:00	1.9043	1.90366	1.9043	0
2022-10-04 12:35:00	1.9035	1.90374	1.9035	0
2022-10-04 12:40:00	1.9043	1.9039	1.9043	0
2022-10-04 12:45:00	1.9035	1.9039	1.9035	0
2022-10-04 12:50:00	1.9035	1.90398	1.9035	0
2022-10-04 12:55:00	1.9035	1.90398	1.9035	0
2022-10-04 13:00:00	1.9043	1.90398	1.9043	0
2022-10-04 13:05:00	1.9043	1.90398	1.9043	0
2022-10-04 13:10:00	1.9043	1.90398	1.9043	0
2022-10-04 13:15:00	1.9043	1.90398	1.9043	0
2022-10-04 13:20:00	1.9035	1.9039	1.9035	0
2022-10-04 13:25:00	1.9043	1.90398	1.9043	0
2022-10-04 13:30:00	1.9043	1.90398	1.9043	0
2022-10-04 13:35:00	1.9043	1.90406	1.9043	0
2022-10-04 13:40:00	1.9043	1.90414	1.9043	0
2022-10-04 13:45:00	1.90509	1.904299	1.90509	0
2022-10-04 13:50:00	1.9043	1.904299	1.9043	0
2022-10-04 13:55:00	1.9043	1.904299	1.9043	0
2022-10-04 14:00:00	1.9035	1.904219	1.9035	0
2022-10-04 14:05:00	1.9035	1.904139	1.9035	0
2022-10-04 14:10:00	1.9043	1.904219	1.9043	0
2022-10-04 14:15:00	1.9043	1.904219	1.9043	0
2022-10-04 14:20:00	1.9043	1.904219	1.9043	0
2022-10-04 14:25:00	1.9043	1.904219	1.9043	0
2022-10-04 14:30:00	1.9043	1.904219	1.9043	0
2022-10-04 14:35:00	1.9043	1.90414	1.9043	0
2022-10-04 14:40:00	1.9043	1.90414	1.9043	0
2022-10-04 14:45:00	1.9035	1.90406	1.9035	0
2022-10-04 14:50:00	1.9043	1.90414	1.9043	0
2022-10-04 14:55:00	1.9043	1.90422	1.9043	0
2022-10-04 15:00:00	1.9035	1.90414	1.9035	0
2022-10-04 15:05:00	1.9043	1.90414	1.9043	0
2022-10-04 15:10:00	1.9043	1.90414	1.9043	0
2022-10-04 15:15:00	1.9043	1.90414	1.9043	0
2022-10-04 15:20:00	1.9043	1.90414	1.9043	0
2022-10-04 15:25:00	1.9043	1.90414	1.9043	0
2022-10-04 15:30:00	1.9035	1.90406	1.9035	0
2022-10-04 15:35:00	1.9043	1.90414	1.9043	0
2022-10-04 15:40:00	1.9043	1.90414	1.9043	0
2022-10-04 15:45:00	1.9035	1.90406	1.9035	0
2022-10-04 15:50:00	1.9043	1.90414	1.9043	0
2022-10-04 15:55:00	1.9027	1.90398	1.9027	0
2022-10-04 16:00:00	1.9043	1.90398	1.9043	0
2022-10-04 16:05:00	1.9043	1.90398	1.9043	0
2022-10-04 16:10:00	1.9043	1.90398	1.9043	0
2022-10-04 16:15:00	1.9035	1.9039	1.9035	0
2022-10-04 16:20:00	1.9043	1.90398	1.9043	0
2022-10-04 16:25:00	1.9035	1.9039	1.9035	0
2022-10-04 16:30:00	1.9043	1.9039	1.9043	0
2022-10-04 16:35:00	1.9043	1.90398	1.9043	0
2022-10-04 16:40:00	1.9043	1.90398	1.9043	0
2022-10-04 16:45:00	1.9035	1.90406	1.9035	0
2022-10-04 16:50:00	1.9043	1.90406	1.9043	0
2022-10-04 16:55:00	1.9043	1.90406	1.9043	0
2022-10-04 17:00:00	1.9027	1.9039	1.9027	0
2022-10-04 17:05:00	1.9043	1.90398	1.9043	0
2022-10-04 17:10:00	1.9043	1.90398	1.9043	0
2022-10-04 17:15:00	1.9035	1.90398	1.9035	0
2022-10-04 17:20:00	1.9043	1.90398	1.9043	0
2022-10-04 17:25:00	1.9043	1.90398	1.9043	0
2022-10-04 17:30:00	1.9027	1.90382	1.9027	0
2022-10-04 17:35:00	1.9035	1.90382	1.9035	0
2022-10-04 17:40:00	1.9043	1.90382	1.9043	0
2022-10-04 17:45:00	1.9035	1.90374	1.9035	0
2022-10-04 17:50:00	1.9027	1.90374	1.9027	0
2022-10-04 17:55:00	1.9043	1.90374	1.9043	0
2022-10-04 18:00:00	1.90509	1.903819	1.90509	0
2022-10-04 18:05:00	1.9043	1.903899	1.9043	0
2022-10-04 18:10:00	1.9027	1.903739	1.9027	0
2022-10-04 18:15:00	1.9043	1.903739	1.9043	0
2022-10-04 18:20:00	1.9035	1.903819	1.9035	0
2022-10-04 18:25:00	1.9035	1.903819	1.9035	0
2022-10-04 18:30:00	1.9027	1.903659	1.9027	0
2022-10-04 18:35:00	1.9027	1.903579	1.9027	0
2022-10-04 18:40:00	1.9035	1.903659	1.9035	0
2022-10-04 18:45:00	1.9043	1.903659	1.9043	0
2022-10-04 18:50:00	1.9027	1.90342	1.9027	0
2022-10-04 18:55:00	1.9027	1.90326	1.9027	0
2022-10-04 19:00:00	1.9035	1.90334	1.9035	0
2022-10-04 19:05:00	1.9035	1.90326	1.9035	0
2022-10-04 19:10:00	1.9043	1.90334	1.9043	0
2022-10-04 19:15:00	1.9043	1.90342	1.9043	0
2022-10-04 19:20:00	1.9035	1.9035	1.9035	0
2022-10-04 19:25:00	1.9035	1.90358	1.9035	0
2022-10-04 19:30:00	1.9027	1.9035	1.9027	0
2022-10-04 19:35:00	1.9035	1.90342	1.9035	0
2022-10-04 19:40:00	1.9027	1.90342	1.9027	0
2022-10-04 19:45:00	1.9027	1.90342	1.9027	0
2022-10-04 19:50:00	1.9043	1.9035	1.9043	0
2022-10-04 19:55:00	1.9027	1.90342	1.9027	0
2022-10-04 20:00:00	1.9027	1.90326	1.9027	0
2022-10-04 20:05:00	1.9035	1.90318	1.9035	0
2022-10-04 20:10:00	1.9035	1.90318	1.9035	0
2022-10-04 20:15:00	1.9027	1.9031	1.9027	0
2022-10-04 20:20:00	1.9043	1.90326	1.9043	0
2022-10-04 20:25:00	1.9043	1.90334	1.9043	0
2022-10-04 20:30:00	1.9043	1.9035	1.9043	0
2022-10-04 20:35:00	1.9027	1.9035	1.9027	0
2022-10-04 20:40:00	1.9043	1.9035	1.9043	0
2022-10-04 20:45:00	1.9043	1.90366	1.9043	0
2022-10-04 20:50:00	1.9043	1.90382	1.9043	0
2022-10-04 20:55:00	1.9035	1.90382	1.9035	0
2022-10-04 21:00:00	1.9043	1.9039	1.9043	0
2022-10-04 21:05:00	1.9035	1.90398	1.9035	0
2022-10-04 21:10:00	1.9035	1.9039	1.9035	0
2022-10-04 21:15:00	1.9035	1.90382	1.9035	0
2022-10-04 21:20:00	1.9043	1.90382	1.9043	0
2022-10-04 21:25:00	1.9035	1.9039	1.9035	0
2022-10-04 21:30:00	1.9043	1.9039	1.9043	0
2022-10-04 21:35:00	1.9035	1.90382	1.9035	0
2022-10-04 21:40:00	1.9027	1.90366	1.9027	0
2022-10-04 21:45:00	1.9035	1.90366	1.9035	0
2022-10-04 21:50:00	1.9035	1.90358	1.9035	0
2022-10-04 21:55:00	1.9035	1.90358	1.9035	0
2022-10-04 22:00:00	1.9043	1.90366	1.9043	0
2022-10-04 22:05:00	1.9035	1.90366	1.9035	0
2022-10-04 22:10:00	1.9035	1.90358	1.9035	0
2022-10-04 22:15:00	1.9043	1.90366	1.9043	0
2022-10-04 22:20:00	1.9035	1.90358	1.9035	0
2022-10-04 22:25:00	1.9035	1.90358	1.9035	0
2022-10-04 22:30:00	1.9043	1.90374	1.9043	0
2022-10-04 22:35:00	1.9035	1.90374	1.9035	0
2022-10-04 22:40:00	1.9043	1.90382	1.9043	0
2022-10-04 22:45:00	1.9035	1.90382	1.9035	0
2022-10-04 22:50:00	1.9043	1.90382	1.9043	0
2022-10-04 22:55:00	1.9043	1.9039	1.9043	0
2022-10-04 23:00:00	1.9043	1.90398	1.9043	0
2022-10-04 23:05:00	1.9027	1.90382	1.9027	0
2022-10-04 23:10:00	1.9027	1.90374	1.9027	0
2022-10-04 23:15:00	1.9027	1.90366	1.9027	0
2022-10-04 23:20:00	1.9035	1.90358	1.9035	0
2022-10-04 23:25:00	1.9035	1.90358	1.9035	0
2022-10-04 23:30:00	1.9043	1.90358	1.9043	0
2022-10-04 23:35:00	1.9035	1.90358	1.9035	0
2022-10-04 23:40:00	1.9035	1.9035	1.9035	0
2022-10-04 23:45:00	1.9043	1.9035	1.9043	0
2022-10-04 23:50:00	1.9043	1.9035	1.9043	0
2022-10-04 23:55:00	1.9043	1.90366	1.9043	0
2022-10-05 00:00:00	1.9027	1.90366	1.9027	0
2022-10-05 00:05:00	1.9035	1.90374	1.9035	0
2022-10-05 00:10:00	1.9027	1.90366	1.9027	0
2022-10-05 00:15:00	1.9043	1.90374	1.9043	0
2022-10-05 00:20:00	1.9035	1.90366	1.9035	0
2022-10-05 00:25:00	1.9035	1.90366	1.9035	0
2022-10-05 00:30:00	1.9043	1.90374	1.9043	0
2022-10-05 00:35:00	1.9035	1.90366	1.9035	0
2022-10-05 00:40:00	1.9043	1.90366	1.9043	0
2022-10-05 00:45:00	1.9043	1.90366	1.9043	0
2022-10-05 00:50:00	1.9043	1.90382	1.9043	0
2022-10-05 00:55:00	1.9035	1.90382	1.9035	0
2022-10-05 01:00:00	1.9035	1.9039	1.9035	0
2022-10-05 01:05:00	1.9027	1.90374	1.9027	0
2022-10-05 01:10:00	1.9043	1.90382	1.9043	0
2022-10-05 01:15:00	1.9035	1.90382	1.9035	0
2022-10-05 01:20:00	1.9027	1.90366	1.9027	0
2022-10-05 01:25:00	1.90191	1.903501	1.90191	0
2022-10-05 01:30:00	1.9035	1.903421	1.9035	0
2022-10-05 01:35:00	1.9043	1.903421	1.9043	0
2022-10-05 01:40:00	1.9043	1.903421	1.9043	0
2022-10-05 01:45:00	1.9035	1.903421	1.9035	0
2022-10-05 01:50:00	1.9035	1.903421	1.9035	0
2022-10-05 01:55:00	1.9027	1.903421	1.9027	0
2022-10-05 02:00:00	1.9027	1.903261	1.9027	0
2022-10-05 02:05:00	1.9027	1.903181	1.9027	0
2022-10-05 02:10:00	1.9027	1.903181	1.9027	0
2022-10-05 02:15:00	1.9035	1.90334	1.9035	0
2022-10-05 02:20:00	1.9035	1.90334	1.9035	0
2022-10-05 02:25:00	1.9035	1.90326	1.9035	0
2022-10-05 02:30:00	1.9035	1.90318	1.9035	0
2022-10-05 02:35:00	1.9035	1.90318	1.9035	0
2022-10-05 02:40:00	1.9027	1.9031	1.9027	0
2022-10-05 02:45:00	1.9043	1.90326	1.9043	0
2022-10-05 02:50:00	1.9027	1.90326	1.9027	0
2022-10-05 02:55:00	1.9035	1.90334	1.9035	0
2022-10-05 03:00:00	1.9035	1.90342	1.9035	0
2022-10-05 03:05:00	1.9043	1.9035	1.9043	0
2022-10-05 03:10:00	1.9027	1.90342	1.9027	0
2022-10-05 03:15:00	1.9035	1.90342	1.9035	0
2022-10-05 03:20:00	1.9027	1.90334	1.9027	0
2022-10-05 03:25:00	1.9027	1.90326	1.9027	0
2022-10-05 03:30:00	1.9035	1.90334	1.9035	0
2022-10-05 03:35:00	1.9027	1.90318	1.9027	0
2022-10-05 03:40:00	1.9027	1.90318	1.9027	0
2022-10-05 03:45:00	1.9035	1.90318	1.9035	0
2022-10-05 03:50:00	1.90191	1.903021	1.90191	0
2022-10-05 03:55:00	1.9035	1.902941	1.9035	0
2022-10-05 04:00:00	1.9027	1.902941	1.9027	0
2022-10-05 04:05:00	1.9027	1.902861	1.9027	0
2022-10-05 04:10:00	1.9035	1.902941	1.9035	0
2022-10-05 04:15:00	1.9043	1.903101	1.9043	0
2022-10-05 04:20:00	1.90191	1.902942	1.90191	0
2022-10-05 04:25:00	1.9027	1.902942	1.9027	0
2022-10-05 04:30:00	1.9035	1.903022	1.9035	0
2022-10-05 04:35:00	1.9035	1.903022	1.9035	0
2022-10-05 04:40:00	1.90191	1.903022	1.90191	0
2022-10-05 04:45:00	1.9035	1.903022	1.9035	0
2022-10-05 04:50:00	1.9035	1.903102	1.9035	0
2022-10-05 04:55:00	1.9043	1.903262	1.9043	0
2022-10-05 05:00:00	1.9035	1.903262	1.9035	0
2022-10-05 05:05:00	1.9035	1.903182	1.9035	0
2022-10-05 05:10:00	1.9027	1.903261	1.9027	0
2022-10-05 05:15:00	1.9035	1.903341	1.9035	0
2022-10-05 05:20:00	1.91383	1.904374	1.91383	0
2022-10-05 05:25:00	1.91462	1.905486	1.91462	0
2022-10-05 05:30:00	1.90747	1.906042	1.90747	0
2022-10-05 05:35:00	1.9035	1.906042	1.9035	0
2022-10-05 05:40:00	1.90112	1.905804	1.90112	0
2022-10-05 05:45:00	1.90112	1.905486	1.90112	0
2022-10-05 05:50:00	1.90112	1.905248	1.90112	0
2022-10-05 05:55:00	1.90112	1.90501	1.90112	0
2022-10-05 06:00:00	1.90112	1.904852	1.90112	0
2022-10-05 06:05:00	1.90112	1.904614	1.90112	0
2022-10-05 06:10:00	1.90112	1.903343	1.90112	0
2022-10-05 06:15:00	1.9027	1.902151	1.9027	0
2022-10-05 06:20:00	1.90112	1.901516	1.90112	0
2022-10-05 06:25:00	1.90191	1.901357	1.90191	0
2022-10-05 06:30:00	1.90191	1.901436	1.90191	0
2022-10-05 06:35:00	1.90191	1.901515	1.90191	0
2022-10-05 06:40:00	1.90191	1.901594	1.90191	0
2022-10-05 06:45:00	1.90191	1.901673	1.90191	0
2022-10-05 06:50:00	1.90112	1.901673	1.90112	0
2022-10-05 06:55:00	1.9027	1.901831	1.9027	0
2022-10-05 07:00:00	1.90191	1.90191	1.90191	0
2022-10-05 07:05:00	1.90191	1.901831	1.90191	0
2022-10-05 07:10:00	1.90191	1.90191	1.90191	0
2022-10-05 07:15:00	1.90112	1.901831	1.90112	0
2022-10-05 07:20:00	1.90191	1.901831	1.90191	0
2022-10-05 07:25:00	1.9027	1.90191	1.9027	0
2022-10-05 07:30:00	1.90191	1.90191	1.90191	0
2022-10-05 07:35:00	1.90191	1.90191	1.90191	0
2022-10-05 07:40:00	1.90112	1.90191	1.90112	0
2022-10-05 07:45:00	1.90112	1.901752	1.90112	0
2022-10-05 07:50:00	1.90112	1.901673	1.90112	0
2022-10-05 07:55:00	1.90191	1.901673	1.90191	0
2022-10-05 08:00:00	1.90191	1.901673	1.90191	0
2022-10-05 08:05:00	1.90191	1.901752	1.90191	0
2022-10-05 08:10:00	1.90191	1.901752	1.90191	0
2022-10-05 08:15:00	1.90112	1.901594	1.90112	0
2022-10-05 08:20:00	1.90191	1.901594	1.90191	0
2022-10-05 08:25:00	1.90191	1.901594	1.90191	0
2022-10-05 08:30:00	1.90191	1.901673	1.90191	0
2022-10-05 08:35:00	1.90191	1.901752	1.90191	0
2022-10-05 08:40:00	1.90112	1.901752	1.90112	0
2022-10-05 08:45:00	1.90112	1.901673	1.90112	0
2022-10-05 08:50:00	1.90191	1.901673	1.90191	0
2022-10-05 08:55:00	1.9027	1.901752	1.9027	0
2022-10-05 09:00:00	1.9027	1.901831	1.9027	0
2022-10-05 09:05:00	1.90191	1.90191	1.90191	0
2022-10-05 09:10:00	1.90191	1.90191	1.90191	0
2022-10-05 09:15:00	1.90191	1.90191	1.90191	0
2022-10-05 09:20:00	1.90191	1.90191	1.90191	0
2022-10-05 09:25:00	1.90191	1.90191	1.90191	0
2022-10-05 09:30:00	1.9027	1.902068	1.9027	0
2022-10-05 09:35:00	1.91225	1.903181	1.91225	0
2022-10-05 09:40:00	1.91383	1.904373	1.91383	0
2022-10-05 09:45:00	1.90509	1.904612	1.90509	0
2022-10-05 09:50:00	1.90112	1.904454	1.90112	0
2022-10-05 09:55:00	1.90112	1.904375	1.90112	0
2022-10-05 10:00:00	1.90112	1.904296	1.90112	0
2022-10-05 10:05:00	1.90112	1.904217	1.90112	0
2022-10-05 10:10:00	1.90112	1.904138	1.90112	0
2022-10-05 10:15:00	1.90112	1.904059	1.90112	0
2022-10-05 10:20:00	1.90112	1.903901	1.90112	0
2022-10-05 10:25:00	1.90112	1.902788	1.90112	0
2022-10-05 10:30:00	1.90112	1.901517	1.90112	0
2022-10-05 10:35:00	1.90112	1.90112	1.90112	0
2022-10-05 10:40:00	1.90112	1.90112	1.90112	0
2022-10-05 10:45:00	1.90191	1.901199	1.90191	0
2022-10-05 10:50:00	1.90668	1.901755	1.90668	0
2022-10-05 10:55:00	1.91065	1.902708	1.91065	0
2022-10-05 11:00:00	1.91065	1.903661	1.91065	0
2022-10-05 11:05:00	1.90747	1.904296	1.90747	0
2022-10-05 11:10:00	1.90191	1.904375	1.90191	0
2022-10-05 11:15:00	1.90112	1.904375	1.90112	0
2022-10-05 11:20:00	1.90112	1.904375	1.90112	0
2022-10-05 11:25:00	1.90112	1.904375	1.90112	0
2022-10-05 11:30:00	1.90112	1.904375	1.90112	0
2022-10-05 11:35:00	1.90112	1.904296	1.90112	0
2022-10-05 11:40:00	1.90112	1.90374	1.90112	0
2022-10-05 11:45:00	1.90112	1.902787	1.90112	0
2022-10-05 11:50:00	1.90112	1.901834	1.90112	0
2022-10-05 11:55:00	1.90112	1.901199	1.90112	0
2022-10-05 12:00:00	1.90112	1.90112	1.90112	0
2022-10-05 12:05:00	1.90112	1.90112	1.90112	0
2022-10-05 12:10:00	1.9027	1.901278	1.9027	0
2022-10-05 12:15:00	1.90191	1.901357	1.90191	0
2022-10-05 12:20:00	1.90191	1.901436	1.90191	0
2022-10-05 12:25:00	1.90112	1.901436	1.90112	0
2022-10-05 12:30:00	1.90112	1.901436	1.90112	0
2022-10-05 12:35:00	1.90112	1.901436	1.90112	0
2022-10-05 12:40:00	1.90112	1.901436	1.90112	0
2022-10-05 12:45:00	1.90112	1.901436	1.90112	0
2022-10-05 12:50:00	1.90112	1.901436	1.90112	0
2022-10-05 12:55:00	1.90112	1.901436	1.90112	0
2022-10-05 13:00:00	1.90112	1.901278	1.90112	0
2022-10-05 13:05:00	1.90112	1.901199	1.90112	0
2022-10-05 13:10:00	1.90112	1.90112	1.90112	0
2022-10-05 13:15:00	1.90112	1.90112	1.90112	0
2022-10-05 13:20:00	1.90112	1.90112	1.90112	0
2022-10-05 13:25:00	1.90112	1.90112	1.90112	0
2022-10-05 13:30:00	1.90191	1.901199	1.90191	0
2022-10-05 13:35:00	1.90112	1.901199	1.90112	0
2022-10-05 13:40:00	1.9027	1.901357	1.9027	0
2022-10-05 13:45:00	1.90112	1.901357	1.90112	0
2022-10-05 13:50:00	1.90112	1.901357	1.90112	0
2022-10-05 13:55:00	1.90191	1.901436	1.90191	0
2022-10-05 14:00:00	1.90112	1.901436	1.90112	0
2022-10-05 14:05:00	1.90112	1.901436	1.90112	0
2022-10-05 14:10:00	1.90112	1.901436	1.90112	0
2022-10-05 14:15:00	1.90112	1.901436	1.90112	0
2022-10-05 14:20:00	1.90191	1.901436	1.90191	0
2022-10-05 14:25:00	1.90112	1.901436	1.90112	0
2022-10-05 14:30:00	1.90112	1.901278	1.90112	0
2022-10-05 14:35:00	1.90112	1.901278	1.90112	0
2022-10-05 14:40:00	1.90112	1.901278	1.90112	0
2022-10-05 14:45:00	1.90112	1.901199	1.90112	0
2022-10-05 14:50:00	1.90112	1.901199	1.90112	0
2022-10-05 14:55:00	1.90112	1.901199	1.90112	0
2022-10-05 15:00:00	1.90112	1.901199	1.90112	0
2022-10-05 15:05:00	1.90112	1.901199	1.90112	0
2022-10-05 15:10:00	1.90112	1.90112	1.90112	0
2022-10-05 15:15:00	1.90191	1.901199	1.90191	0
2022-10-05 15:20:00	1.90112	1.901199	1.90112	0
2022-10-05 15:25:00	1.90112	1.901199	1.90112	0
2022-10-05 15:30:00	1.90191	1.901278	1.90191	0
2022-10-05 15:35:00	1.9027	1.901436	1.9027	0
2022-10-05 15:40:00	1.90112	1.901436	1.90112	0
2022-10-05 15:45:00	1.90112	1.901436	1.90112	0
2022-10-05 15:50:00	1.90112	1.901436	1.90112	0
2022-10-05 15:55:00	1.90112	1.901436	1.90112	0
2022-10-05 16:00:00	1.90112	1.901436	1.90112	0
2022-10-05 16:05:00	1.90112	1.901357	1.90112	0
2022-10-05 16:10:00	1.90112	1.901357	1.90112	0
2022-10-05 16:15:00	1.90112	1.901357	1.90112	0
2022-10-05 16:20:00	1.90112	1.901278	1.90112	0
2022-10-05 16:25:00	1.90112	1.90112	1.90112	0
2022-10-05 16:30:00	1.90112	1.90112	1.90112	0
2022-10-05 16:35:00	1.90112	1.90112	1.90112	0
2022-10-05 16:40:00	1.90112	1.90112	1.90112	0
2022-10-05 16:45:00	1.90191	1.901199	1.90191	0
2022-10-05 16:50:00	1.90112	1.901199	1.90112	0
2022-10-05 16:55:00	1.90112	1.901199	1.90112	0
2022-10-05 17:00:00	1.90112	1.901199	1.90112	0
2022-10-05 17:05:00	1.90191	1.901278	1.90191	0
2022-10-05 17:10:00	1.90112	1.901278	1.90112	0
2022-10-05 17:15:00	1.90112	1.901278	1.90112	0
2022-10-05 17:20:00	1.90112	1.901278	1.90112	0
2022-10-05 17:25:00	1.90112	1.901278	1.90112	0
2022-10-05 17:30:00	1.90191	1.901357	1.90191	0
2022-10-05 17:35:00	1.90112	1.901278	1.90112	0
2022-10-05 17:40:00	1.90112	1.901278	1.90112	0
2022-10-05 17:45:00	1.90191	1.901357	1.90191	0
2022-10-05 17:50:00	1.90191	1.901436	1.90191	0
2022-10-05 17:55:00	1.90112	1.901357	1.90112	0
2022-10-05 18:00:00	1.90112	1.901357	1.90112	0
2022-10-05 18:05:00	1.90112	1.901357	1.90112	0
2022-10-05 18:10:00	1.90112	1.901357	1.90112	0
2022-10-05 18:15:00	1.90112	1.901357	1.90112	0
2022-10-05 18:20:00	1.90191	1.901357	1.90191	0
2022-10-05 18:25:00	1.90112	1.901357	1.90112	0
2022-10-05 18:30:00	1.90112	1.901357	1.90112	0
2022-10-05 18:35:00	1.90112	1.901278	1.90112	0
2022-10-05 18:40:00	1.90112	1.901199	1.90112	0
2022-10-05 18:45:00	1.90112	1.901199	1.90112	0
2022-10-05 18:50:00	1.9027	1.901357	1.9027	0
2022-10-05 18:55:00	1.90191	1.901436	1.90191	0
2022-10-05 19:00:00	1.90112	1.901436	1.90112	0
2022-10-05 19:05:00	1.90112	1.901436	1.90112	0
2022-10-05 19:10:00	1.90112	1.901357	1.90112	0
2022-10-05 19:15:00	1.90112	1.901357	1.90112	0
2022-10-05 19:20:00	1.90112	1.901357	1.90112	0
2022-10-05 19:25:00	1.90112	1.901357	1.90112	0
2022-10-05 19:30:00	1.90112	1.901357	1.90112	0
2022-10-05 19:35:00	1.90112	1.901357	1.90112	0
2022-10-05 19:40:00	1.90112	1.901199	1.90112	0
2022-10-05 19:45:00	1.90112	1.90112	1.90112	0
2022-10-05 19:50:00	1.90112	1.90112	1.90112	0
2022-10-05 19:55:00	1.90112	1.90112	1.90112	0
2022-10-05 20:00:00	1.90112	1.90112	1.90112	0
2022-10-05 20:05:00	1.90112	1.90112	1.90112	0
2022-10-05 20:10:00	1.90112	1.90112	1.90112	0
2022-10-05 20:15:00	1.90112	1.90112	1.90112	0
2022-10-05 20:20:00	1.90112	1.90112	1.90112	0
2022-10-05 20:25:00	1.90112	1.90112	1.90112	0
2022-10-05 20:30:00	1.90112	1.90112	1.90112	0
2022-10-05 20:35:00	1.90191	1.901199	1.90191	0
2022-10-05 20:40:00	1.90112	1.901199	1.90112	0
2022-10-05 20:45:00	1.90112	1.901199	1.90112	0
2022-10-05 20:50:00	1.90112	1.901199	1.90112	0
2022-10-05 20:55:00	1.90112	1.901199	1.90112	0
2022-10-05 21:00:00	1.90112	1.901199	1.90112	0
2022-10-05 21:05:00	1.90191	1.901278	1.90191	0
2022-10-05 21:10:00	1.90112	1.901278	1.90112	0
2022-10-05 21:15:00	1.90112	1.901278	1.90112	0
2022-10-05 21:20:00	1.90112	1.901278	1.90112	0
2022-10-05 21:25:00	1.90191	1.901278	1.90191	0
2022-10-05 21:30:00	1.90191	1.901357	1.90191	0
2022-10-05 21:35:00	1.9027	1.901515	1.9027	0
2022-10-05 21:40:00	1.90112	1.901515	1.90112	0
2022-10-05 21:45:00	1.9027	1.901673	1.9027	0
2022-10-05 21:50:00	1.90112	1.901673	1.90112	0
2022-10-05 21:55:00	1.90112	1.901594	1.90112	0
2022-10-05 22:00:00	1.90112	1.901594	1.90112	0
2022-10-05 22:05:00	1.90112	1.901594	1.90112	0
2022-10-05 22:10:00	1.90112	1.901594	1.90112	0
2022-10-05 22:15:00	1.90191	1.901594	1.90191	0
2022-10-05 22:20:00	1.90112	1.901515	1.90112	0
2022-10-05 22:25:00	1.90112	1.901357	1.90112	0
2022-10-05 22:30:00	1.90112	1.901357	1.90112	0
2022-10-05 22:35:00	1.90112	1.901199	1.90112	0
2022-10-05 22:40:00	1.90112	1.901199	1.90112	0
2022-10-05 22:45:00	1.90112	1.901199	1.90112	0
2022-10-05 22:50:00	1.90112	1.901199	1.90112	0
2022-10-05 22:55:00	1.90191	1.901278	1.90191	0
2022-10-05 23:00:00	1.90112	1.901278	1.90112	0
2022-10-05 23:05:00	1.90112	1.901199	1.90112	0
2022-10-05 23:10:00	1.90191	1.901278	1.90191	0
2022-10-05 23:15:00	1.90112	1.901278	1.90112	0
2022-10-05 23:20:00	1.90112	1.901278	1.90112	0
2022-10-05 23:25:00	1.90112	1.901278	1.90112	0
2022-10-05 23:30:00	1.90112	1.901278	1.90112	0
2022-10-05 23:35:00	1.90112	1.901278	1.90112	0
2022-10-05 23:40:00	1.90112	1.901278	1.90112	0
2022-10-05 23:45:00	1.90112	1.901199	1.90112	0
2022-10-05 23:50:00	1.90112	1.901199	1.90112	0
2022-10-05 23:55:00	1.90191	1.901278	1.90191	0
2022-10-06 00:00:00	1.90191	1.901278	1.90191	0
2022-10-06 00:05:00	1.90191	1.901357	1.90191	0
2022-10-06 00:10:00	1.90112	1.901357	1.90112	0
2022-10-06 00:15:00	1.90112	1.901357	1.90112	0
2022-10-06 00:20:00	1.90112	1.901357	1.90112	0
2022-10-06 00:25:00	1.90112	1.901357	1.90112	0
2022-10-06 00:30:00	1.90112	1.901357	1.90112	0
2022-10-06 00:35:00	1.90112	1.901357	1.90112	0
2022-10-06 00:40:00	1.90112	1.901357	1.90112	0
2022-10-06 00:45:00	1.90112	1.901278	1.90112	0
2022-10-06 00:50:00	1.90191	1.901278	1.90191	0
2022-10-06 00:55:00	1.90112	1.901199	1.90112	0
2022-10-06 01:00:00	1.90112	1.901199	1.90112	0
2022-10-06 01:05:00	1.90112	1.901199	1.90112	0
2022-10-06 01:10:00	1.90112	1.901199	1.90112	0
2022-10-06 01:15:00	1.90112	1.901199	1.90112	0
2022-10-06 01:20:00	1.90112	1.901199	1.90112	0
2022-10-06 01:25:00	1.90112	1.901199	1.90112	0
2022-10-06 01:30:00	1.90112	1.901199	1.90112	0
2022-10-06 01:35:00	1.90112	1.901199	1.90112	0
2022-10-06 01:40:00	1.90112	1.90112	1.90112	0
2022-10-06 01:45:00	1.90112	1.90112	1.90112	0
2022-10-06 01:50:00	1.90112	1.90112	1.90112	0
2022-10-06 01:55:00	1.90112	1.90112	1.90112	0
2022-10-06 02:00:00	1.90112	1.90112	1.90112	0
2022-10-06 02:05:00	1.90112	1.90112	1.90112	0
2022-10-06 02:10:00	1.90191	1.901199	1.90191	0
2022-10-06 02:15:00	1.90191	1.901278	1.90191	0
2022-10-06 02:20:00	1.90112	1.901278	1.90112	0
2022-10-06 02:25:00	1.90112	1.901278	1.90112	0
2022-10-06 02:30:00	1.90112	1.901278	1.90112	0
2022-10-06 02:35:00	1.90112	1.901278	1.90112	0
2022-10-06 02:40:00	1.90112	1.901278	1.90112	0
2022-10-06 02:45:00	1.90112	1.901278	1.90112	0
2022-10-06 02:50:00	1.90112	1.901278	1.90112	0
2022-10-06 02:55:00	1.90112	1.901278	1.90112	0
2022-10-06 03:00:00	1.90112	1.901199	1.90112	0
2022-10-06 03:05:00	1.90112	1.90112	1.90112	0
2022-10-06 03:10:00	1.90112	1.90112	1.90112	0
2022-10-06 03:15:00	1.90112	1.90112	1.90112	0
2022-10-06 03:20:00	1.90112	1.90112	1.90112	0
2022-10-06 03:25:00	1.90112	1.90112	1.90112	0
2022-10-06 03:30:00	1.90112	1.90112	1.90112	0
2022-10-06 03:35:00	1.90112	1.90112	1.90112	0
2022-10-06 03:40:00	1.90112	1.90112	1.90112	0
2022-10-06 03:45:00	1.90112	1.90112	1.90112	0
2022-10-06 03:50:00	1.90112	1.90112	1.90112	0
2022-10-06 03:55:00	1.90112	1.90112	1.90112	0
2022-10-06 04:00:00	1.90112	1.90112	1.90112	0
2022-10-06 04:05:00	1.90112	1.90112	1.90112	0
2022-10-06 04:10:00	1.90112	1.90112	1.90112	0
2022-10-06 04:15:00	1.90112	1.90112	1.90112	0
2022-10-06 04:20:00	1.90112	1.90112	1.90112	0
2022-10-06 04:25:00	1.90112	1.90112	1.90112	0
2022-10-06 04:30:00	1.90112	1.90112	1.90112	0
2022-10-06 04:35:00	1.90112	1.90112	1.90112	0
2022-10-06 04:40:00	1.90112	1.90112	1.90112	0
2022-10-06 04:45:00	1.90112	1.90112	1.90112	0
2022-10-06 04:50:00	1.90112	1.90112	1.90112	0
2022-10-06 04:55:00	1.90112	1.90112	1.90112	0
2022-10-06 05:00:00	1.90112	1.90112	1.90112	0
2022-10-06 05:05:00	1.90112	1.90112	1.90112	0
2022-10-06 05:10:00	1.90112	1.90112	1.90112	0
2022-10-06 05:15:00	1.90747	1.901755	1.90747	0
2022-10-06 05:20:00	1.91065	1.902708	1.91065	0
2022-10-06 05:25:00	1.90668	1.903264	1.90668	0
2022-10-06 05:30:00	1.9027	1.903422	1.9027	0
2022-10-06 05:35:00	1.90033	1.903343	1.90033	0
2022-10-06 05:40:00	1.90112	1.903343	1.90112	0
2022-10-06 05:45:00	1.90112	1.903343	1.90112	0
2022-10-06 05:50:00	1.90112	1.903343	1.90112	0
2022-10-06 05:55:00	1.90112	1.903343	1.90112	0
2022-10-06 06:00:00	1.90112	1.903343	1.90112	0
2022-10-06 06:05:00	1.90112	1.902708	1.90112	0
2022-10-06 06:10:00	1.9027	1.901913	1.9027	0
2022-10-06 06:15:00	1.91462	1.902707	1.91462	0
2022-10-06 06:20:00	1.90588	1.903025	1.90588	0
2022-10-06 06:25:00	1.90112	1.903104	1.90112	0
2022-10-06 06:30:00	1.90112	1.903104	1.90112	0
2022-10-06 06:35:00	1.89952	1.902944	1.89952	0
2022-10-06 06:40:00	1.90033	1.902865	1.90033	0
2022-10-06 06:45:00	1.90112	1.902865	1.90112	0
2022-10-06 06:50:00	1.90112	1.902865	1.90112	0
2022-10-06 06:55:00	1.90112	1.902865	1.90112	0
2022-10-06 07:00:00	1.90033	1.902628	1.90033	0
2022-10-06 07:05:00	1.90112	1.901278	1.90112	0
2022-10-06 07:10:00	1.90112	1.900802	1.90112	0
2022-10-06 07:15:00	1.90112	1.900802	1.90112	0
2022-10-06 07:20:00	1.90112	1.900802	1.90112	0
2022-10-06 07:25:00	1.90112	1.900962	1.90112	0
2022-10-06 07:30:00	1.90112	1.901041	1.90112	0
2022-10-06 07:35:00	1.90112	1.901041	1.90112	0
2022-10-06 07:40:00	1.90112	1.901041	1.90112	0
2022-10-06 07:45:00	1.90112	1.901041	1.90112	0
2022-10-06 07:50:00	1.90112	1.90112	1.90112	0
2022-10-06 07:55:00	1.90112	1.90112	1.90112	0
2022-10-06 08:00:00	1.90112	1.90112	1.90112	0
2022-10-06 08:05:00	1.90112	1.90112	1.90112	0
2022-10-06 08:10:00	1.90112	1.90112	1.90112	0
2022-10-06 08:15:00	1.90112	1.90112	1.90112	0
2022-10-06 08:20:00	1.90112	1.90112	1.90112	0
2022-10-06 08:25:00	1.90112	1.90112	1.90112	0
2022-10-06 08:30:00	1.90033	1.901041	1.90033	0
2022-10-06 08:35:00	1.90033	1.900962	1.90033	0
2022-10-06 08:40:00	1.89873	1.900723	1.89873	0
2022-10-06 08:45:00	1.89873	1.900484	1.89873	0
2022-10-06 08:50:00	1.89794	1.900166	1.89794	0
2022-10-06 08:55:00	1.89794	1.899848	1.89794	0
2022-10-06 09:00:00	1.89794	1.89953	1.89794	0
2022-10-06 09:05:00	1.89794	1.899212	1.89794	0
2022-10-06 09:10:00	1.89634	1.898734	1.89634	0
2022-10-06 09:15:00	1.89634	1.898256	1.89634	0
2022-10-06 09:20:00	1.89476	1.897699	1.89476	0
2022-10-06 09:25:00	1.89555	1.897221	1.89555	0
2022-10-06 09:30:00	1.89714	1.897062	1.89714	0
2022-10-06 09:35:00	1.89794	1.896983	1.89794	0
2022-10-06 09:40:00	1.89794	1.896983	1.89794	0
2022-10-06 09:45:00	1.89714	1.896903	1.89714	0
2022-10-06 09:50:00	1.89794	1.896903	1.89794	0
2022-10-06 09:55:00	1.89714	1.896823	1.89714	0
2022-10-06 10:00:00	1.89714	1.896903	1.89714	0
2022-10-06 10:05:00	1.89794	1.897063	1.89794	0
2022-10-06 10:10:00	1.89794	1.897381	1.89794	0
2022-10-06 10:15:00	1.89952	1.897778	1.89952	0
2022-10-06 10:20:00	1.89952	1.898016	1.89952	0
2022-10-06 10:25:00	1.90033	1.898255	1.90033	0
2022-10-06 10:30:00	1.89873	1.898334	1.89873	0
2022-10-06 10:35:00	1.89952	1.898572	1.89952	0
2022-10-06 10:40:00	1.89873	1.898651	1.89873	0
2022-10-06 10:45:00	1.89873	1.89881	1.89873	0
2022-10-06 10:50:00	1.89952	1.899048	1.89952	0
2022-10-06 10:55:00	1.89952	1.899206	1.89952	0
2022-10-06 11:00:00	1.90033	1.899445	1.90033	0
2022-10-06 11:05:00	1.90033	1.899526	1.90033	0
2022-10-06 11:10:00	1.90033	1.899607	1.90033	0
2022-10-06 11:15:00	1.89952	1.899526	1.89952	0
2022-10-06 11:20:00	1.89952	1.899605	1.89952	0
2022-10-06 11:25:00	1.89873	1.899526	1.89873	0
2022-10-06 11:30:00	1.89952	1.899605	1.89952	0
2022-10-06 11:35:00	1.89952	1.899684	1.89952	0
2022-10-06 11:40:00	1.90033	1.899765	1.90033	0
2022-10-06 11:45:00	1.89952	1.899765	1.89952	0
2022-10-06 11:50:00	1.89952	1.899684	1.89952	0
2022-10-06 11:55:00	1.90112	1.899763	1.90112	0
2022-10-06 12:00:00	1.90112	1.899842	1.90112	0
2022-10-06 12:05:00	1.90112	1.900002	1.90112	0
2022-10-06 12:10:00	1.90112	1.900162	1.90112	0
2022-10-06 12:15:00	1.90112	1.900401	1.90112	0
2022-10-06 12:20:00	1.90112	1.900561	1.90112	0
2022-10-06 12:25:00	1.90112	1.900721	1.90112	0
2022-10-06 12:30:00	1.90112	1.9008	1.90112	0
2022-10-06 12:35:00	1.90191	1.901039	1.90191	0
2022-10-06 12:40:00	1.90191	1.901278	1.90191	0
2022-10-06 12:45:00	1.90986	1.902152	1.90986	0
2022-10-06 12:50:00	1.91622	1.903662	1.91622	0
2022-10-06 12:55:00	1.90588	1.904138	1.90588	0
2022-10-06 13:00:00	1.90191	1.904217	1.90191	0
2022-10-06 13:05:00	1.90112	1.904217	1.90112	0
2022-10-06 13:10:00	1.90112	1.904217	1.90112	0
2022-10-06 13:15:00	1.90033	1.904138	1.90033	0
2022-10-06 13:20:00	1.90112	1.904138	1.90112	0
2022-10-06 13:25:00	1.90112	1.904059	1.90112	0
2022-10-06 13:30:00	1.90112	1.90398	1.90112	0
2022-10-06 13:35:00	1.90112	1.903106	1.90112	0
2022-10-06 13:40:00	1.90191	1.901675	1.90191	0
2022-10-06 13:45:00	1.9035	1.901437	1.9035	0
2022-10-06 13:50:00	1.90191	1.901437	1.90191	0
2022-10-06 13:55:00	1.90112	1.901437	1.90112	0
2022-10-06 14:00:00	1.90112	1.901437	1.90112	0
2022-10-06 14:05:00	1.90112	1.901516	1.90112	0
2022-10-06 14:10:00	1.90112	1.901516	1.90112	0
2022-10-06 14:15:00	1.90112	1.901516	1.90112	0
2022-10-06 14:20:00	1.90112	1.901516	1.90112	0
2022-10-06 14:25:00	1.90112	1.901516	1.90112	0
2022-10-06 14:30:00	1.90112	1.901437	1.90112	0
2022-10-06 14:35:00	1.90112	1.901199	1.90112	0
2022-10-06 14:40:00	1.90112	1.90112	1.90112	0
2022-10-06 14:45:00	1.90112	1.90112	1.90112	0
2022-10-06 14:50:00	1.90112	1.90112	1.90112	0
2022-10-06 14:55:00	1.90191	1.901199	1.90191	0
2022-10-06 15:00:00	1.90112	1.901199	1.90112	0
2022-10-06 15:05:00	1.90112	1.901199	1.90112	0
2022-10-06 15:10:00	1.90112	1.901199	1.90112	0
2022-10-06 15:15:00	1.90112	1.901199	1.90112	0
2022-10-06 15:20:00	1.90112	1.901199	1.90112	0
2022-10-06 15:25:00	1.90112	1.901199	1.90112	0
2022-10-06 15:30:00	1.90112	1.901199	1.90112	0
2022-10-06 15:35:00	1.90112	1.901199	1.90112	0
2022-10-06 15:40:00	1.90112	1.901199	1.90112	0
2022-10-06 15:45:00	1.90112	1.90112	1.90112	0
2022-10-06 15:50:00	1.90112	1.90112	1.90112	0
2022-10-06 15:55:00	1.90112	1.90112	1.90112	0
2022-10-06 16:00:00	1.90191	1.901199	1.90191	0
2022-10-06 16:05:00	1.90112	1.901199	1.90112	0
2022-10-06 16:10:00	1.9027	1.901357	1.9027	0
2022-10-06 16:15:00	1.9027	1.901515	1.9027	0
2022-10-06 16:20:00	1.90191	1.901594	1.90191	0
2022-10-06 16:25:00	1.90112	1.901594	1.90112	0
2022-10-06 16:30:00	1.90112	1.901594	1.90112	0
2022-10-06 16:35:00	1.90112	1.901594	1.90112	0
2022-10-06 16:40:00	1.90112	1.901594	1.90112	0
2022-10-06 16:45:00	1.90112	1.901594	1.90112	0
2022-10-06 16:50:00	1.90112	1.901515	1.90112	0
2022-10-06 16:55:00	1.90112	1.901515	1.90112	0
2022-10-06 17:00:00	1.90112	1.901357	1.90112	0
2022-10-06 17:05:00	1.90112	1.901199	1.90112	0
2022-10-06 17:10:00	1.90112	1.90112	1.90112	0
2022-10-06 17:15:00	1.90112	1.90112	1.90112	0
2022-10-06 17:20:00	1.90191	1.901199	1.90191	0
2022-10-06 17:25:00	1.90112	1.901199	1.90112	0
2022-10-06 17:30:00	1.90112	1.901199	1.90112	0
2022-10-06 17:35:00	1.90112	1.901199	1.90112	0
2022-10-06 17:40:00	1.90112	1.901199	1.90112	0
2022-10-06 17:45:00	1.90112	1.901199	1.90112	0
2022-10-06 17:50:00	1.90112	1.901199	1.90112	0
2022-10-06 17:55:00	1.90112	1.901199	1.90112	0
2022-10-06 18:00:00	1.90191	1.901278	1.90191	0
2022-10-06 18:05:00	1.90112	1.901278	1.90112	0
2022-10-06 18:10:00	1.90112	1.901199	1.90112	0
2022-10-06 18:15:00	1.90112	1.901199	1.90112	0
2022-10-06 18:20:00	1.90112	1.901199	1.90112	0
2022-10-06 18:25:00	1.90112	1.901199	1.90112	0
2022-10-06 18:30:00	1.90112	1.901199	1.90112	0
2022-10-06 18:35:00	1.90112	1.901199	1.90112	0
2022-10-06 18:40:00	1.90112	1.901199	1.90112	0
2022-10-06 18:45:00	1.90112	1.901199	1.90112	0
2022-10-06 18:50:00	1.90112	1.90112	1.90112	0
2022-10-06 18:55:00	1.90112	1.90112	1.90112	0
2022-10-06 19:00:00	1.90112	1.90112	1.90112	0
2022-10-06 19:05:00	1.90112	1.90112	1.90112	0
2022-10-06 19:10:00	1.90112	1.90112	1.90112	0
2022-10-06 19:15:00	1.90112	1.90112	1.90112	0
2022-10-06 19:20:00	1.90191	1.901199	1.90191	0
2022-10-06 19:25:00	1.90112	1.901199	1.90112	0
2022-10-06 19:30:00	1.90112	1.901199	1.90112	0
2022-10-06 19:35:00	1.90112	1.901199	1.90112	0
2022-10-06 19:40:00	1.90112	1.901199	1.90112	0
2022-10-06 19:45:00	1.90112	1.901199	1.90112	0
2022-10-06 19:50:00	1.90191	1.901278	1.90191	0
2022-10-06 19:55:00	1.90191	1.901357	1.90191	0
2022-10-06 20:00:00	1.90191	1.901436	1.90191	0
2022-10-06 20:05:00	1.90112	1.901436	1.90112	0
2022-10-06 20:10:00	1.90112	1.901357	1.90112	0
2022-10-06 20:15:00	1.90112	1.901357	1.90112	0
2022-10-06 20:20:00	1.90112	1.901357	1.90112	0
2022-10-06 20:25:00	1.90112	1.901357	1.90112	0
2022-10-06 20:30:00	1.90112	1.901357	1.90112	0
2022-10-06 20:35:00	1.90112	1.901357	1.90112	0
2022-10-06 20:40:00	1.90112	1.901278	1.90112	0
2022-10-06 20:45:00	1.90112	1.901199	1.90112	0
2022-10-06 20:50:00	1.90112	1.90112	1.90112	0
2022-10-06 20:55:00	1.90112	1.90112	1.90112	0
2022-10-06 21:00:00	1.90112	1.90112	1.90112	0
2022-10-06 21:05:00	1.90112	1.90112	1.90112	0
2022-10-06 21:10:00	1.90112	1.90112	1.90112	0
2022-10-06 21:15:00	1.90112	1.90112	1.90112	0
2022-10-06 21:20:00	1.90112	1.90112	1.90112	0
2022-10-06 21:25:00	1.90112	1.90112	1.90112	0
2022-10-06 21:30:00	1.90112	1.90112	1.90112	0
2022-10-06 21:35:00	1.90112	1.90112	1.90112	0
2022-10-06 21:40:00	1.90112	1.90112	1.90112	0
2022-10-06 21:45:00	1.90112	1.90112	1.90112	0
2022-10-06 21:50:00	1.90112	1.90112	1.90112	0
2022-10-06 21:55:00	1.90112	1.90112	1.90112	0
2022-10-06 22:00:00	1.90112	1.90112	1.90112	0
2022-10-06 22:05:00	1.90112	1.90112	1.90112	0
2022-10-06 22:10:00	1.90112	1.90112	1.90112	0
2022-10-06 22:15:00	1.90112	1.90112	1.90112	0
2022-10-06 22:20:00	1.90191	1.901199	1.90191	0
2022-10-06 22:25:00	1.90112	1.901199	1.90112	0
2022-10-06 22:30:00	1.90112	1.901199	1.90112	0
2022-10-06 22:35:00	1.90112	1.901199	1.90112	0
2022-10-06 22:40:00	1.90112	1.901199	1.90112	0
2022-10-06 22:45:00	1.90112	1.901199	1.90112	0
2022-10-06 22:50:00	1.90112	1.901199	1.90112	0
2022-10-06 22:55:00	1.90112	1.901199	1.90112	0
2022-10-06 23:00:00	1.90112	1.901199	1.90112	0
2022-10-06 23:05:00	1.90112	1.901199	1.90112	0
2022-10-06 23:10:00	1.90112	1.90112	1.90112	0
2022-10-06 23:15:00	1.90112	1.90112	1.90112	0
2022-10-06 23:20:00	1.90112	1.90112	1.90112	0
2022-10-06 23:25:00	1.90112	1.90112	1.90112	0
2022-10-06 23:30:00	1.90112	1.90112	1.90112	0
2022-10-06 23:35:00	1.90112	1.90112	1.90112	0
2022-10-06 23:40:00	1.90112	1.90112	1.90112	0
2022-10-06 23:45:00	1.90112	1.90112	1.90112	0
2022-10-06 23:50:00	1.90112	1.90112	1.90112	0
2022-10-06 23:55:00	1.90112	1.90112	1.90112	0
2022-10-07 00:00:00	1.90112	1.90112	1.90112	0
2022-10-07 00:05:00	1.90112	1.90112	1.90112	0
2022-10-07 00:10:00	1.90112	1.90112	1.90112	0
2022-10-07 00:15:00	1.90112	1.90112	1.90112	0
2022-10-07 00:20:00	1.90112	1.90112	1.90112	0
2022-10-07 00:25:00	1.90112	1.90112	1.90112	0
2022-10-07 00:30:00	1.90112	1.90112	1.90112	0
2022-10-07 00:35:00	1.90112	1.90112	1.90112	0
2022-10-07 00:40:00	1.90112	1.90112	1.90112	0
2022-10-07 00:45:00	1.90112	1.90112	1.90112	0
2022-10-07 00:50:00	1.90112	1.90112	1.90112	0
2022-10-07 00:55:00	1.90112	1.90112	1.90112	0
2022-10-07 01:00:00	1.90112	1.90112	1.90112	0
2022-10-07 01:05:00	1.90112	1.90112	1.90112	0
2022-10-07 01:10:00	1.90191	1.901199	1.90191	0
2022-10-07 01:15:00	1.90112	1.901199	1.90112	0
2022-10-07 01:20:00	1.90112	1.901199	1.90112	0
2022-10-07 01:25:00	1.90112	1.901199	1.90112	0
2022-10-07 01:30:00	1.90112	1.901199	1.90112	0
2022-10-07 01:35:00	1.90112	1.901199	1.90112	0
2022-10-07 01:40:00	1.90112	1.901199	1.90112	0
2022-10-07 01:45:00	1.90112	1.901199	1.90112	0
2022-10-07 01:50:00	1.90112	1.901199	1.90112	0
2022-10-07 01:55:00	1.90112	1.901199	1.90112	0
2022-10-07 02:00:00	1.90191	1.901199	1.90191	0
2022-10-07 02:05:00	1.90112	1.901199	1.90112	0
2022-10-07 02:10:00	1.90112	1.901199	1.90112	0
2022-10-07 02:15:00	1.90112	1.901199	1.90112	0
2022-10-07 02:20:00	1.90112	1.901199	1.90112	0
2022-10-07 02:25:00	1.90112	1.901199	1.90112	0
2022-10-07 02:30:00	1.90112	1.901199	1.90112	0
2022-10-07 02:35:00	1.90112	1.901199	1.90112	0
2022-10-07 02:40:00	1.90112	1.901199	1.90112	0
2022-10-07 02:45:00	1.90112	1.901199	1.90112	0
2022-10-07 02:50:00	1.90112	1.90112	1.90112	0
2022-10-07 02:55:00	1.90112	1.90112	1.90112	0
2022-10-07 03:00:00	1.90112	1.90112	1.90112	0
2022-10-07 03:05:00	1.90112	1.90112	1.90112	0
2022-10-07 03:10:00	1.90112	1.90112	1.90112	0
2022-10-07 03:15:00	1.90112	1.90112	1.90112	0
2022-10-07 03:20:00	1.90112	1.90112	1.90112	0
2022-10-07 03:25:00	1.90112	1.90112	1.90112	0
2022-10-07 03:30:00	1.90112	1.90112	1.90112	0
2022-10-07 03:35:00	1.90112	1.90112	1.90112	0
2022-10-07 03:40:00	1.90112	1.90112	1.90112	0
2022-10-07 03:45:00	1.90112	1.90112	1.90112	0
2022-10-07 03:50:00	1.90112	1.90112	1.90112	0
2022-10-07 03:55:00	1.90112	1.90112	1.90112	0
2022-10-07 04:00:00	1.90112	1.90112	1.90112	0
2022-10-07 04:05:00	1.9043	1.901438	1.9043	0
2022-10-07 04:10:00	1.90191	1.901517	1.90191	0
2022-10-07 04:15:00	1.90112	1.901517	1.90112	0
2022-10-07 04:20:00	1.90033	1.901438	1.90033	0
2022-10-07 04:25:00	1.90112	1.901438	1.90112	0
2022-10-07 04:30:00	1.90112	1.901438	1.90112	0
2022-10-07 04:35:00	1.90112	1.901438	1.90112	0
2022-10-07 04:40:00	1.90112	1.901438	1.90112	0
2022-10-07 04:45:00	1.90112	1.901438	1.90112	0
2022-10-07 04:50:00	1.90112	1.901438	1.90112	0
2022-10-07 04:55:00	1.90112	1.90112	1.90112	0
2022-10-07 05:00:00	1.90112	1.901041	1.90112	0
2022-10-07 05:05:00	1.90112	1.901041	1.90112	0
2022-10-07 05:10:00	1.90112	1.90112	1.90112	0
2022-10-07 05:15:00	1.90112	1.90112	1.90112	0
2022-10-07 05:20:00	1.9043	1.901438	1.9043	0
2022-10-07 05:25:00	1.91065	1.902391	1.91065	0
2022-10-07 05:30:00	1.90588	1.902867	1.90588	0
2022-10-07 05:35:00	1.90112	1.902867	1.90112	0
2022-10-07 05:40:00	1.90033	1.902788	1.90033	0
2022-10-07 05:45:00	1.89952	1.902628	1.89952	0
2022-10-07 05:50:00	1.90112	1.902628	1.90112	0
2022-10-07 05:55:00	1.89952	1.902468	1.89952	0
2022-10-07 06:00:00	1.90033	1.902389	1.90033	0
2022-10-07 06:05:00	1.90033	1.90231	1.90033	0
2022-10-07 06:10:00	1.90112	1.901992	1.90112	0
2022-10-07 06:15:00	1.90112	1.901039	1.90112	0
2022-10-07 06:20:00	1.90112	1.900563	1.90112	0
2022-10-07 06:25:00	1.90033	1.900484	1.90033	0
2022-10-07 06:30:00	1.90112	1.900563	1.90112	0
2022-10-07 06:35:00	1.90112	1.900723	1.90112	0
2022-10-07 06:40:00	1.90112	1.900723	1.90112	0
2022-10-07 06:45:00	1.90112	1.900883	1.90112	0
2022-10-07 06:50:00	1.90112	1.900962	1.90112	0
2022-10-07 06:55:00	1.90112	1.901041	1.90112	0
2022-10-07 07:00:00	1.90112	1.901041	1.90112	0
2022-10-07 07:05:00	1.90112	1.901041	1.90112	0
2022-10-07 07:10:00	1.90112	1.901041	1.90112	0
2022-10-07 07:15:00	1.91225	1.902233	1.91225	0
2022-10-07 07:20:00	1.9043	1.902551	1.9043	0
2022-10-07 07:25:00	1.90033	1.902472	1.90033	0
2022-10-07 07:30:00	1.89952	1.902312	1.89952	0
2022-10-07 07:35:00	1.90112	1.902312	1.90112	0
2022-10-07 07:40:00	1.90509	1.902709	1.90509	0
2022-10-07 07:45:00	1.90747	1.903344	1.90747	0
2022-10-07 07:50:00	1.90826	1.904058	1.90826	0
2022-10-07 07:55:00	1.90747	1.904693	1.90747	0
2022-10-07 08:00:00	1.90747	1.905328	1.90747	0
2022-10-07 08:05:00	1.90826	1.904929	1.90826	0
2022-10-07 08:10:00	1.90907	1.905406	1.90907	0
2022-10-07 08:15:00	1.91065	1.906438	1.91065	0
2022-10-07 08:20:00	1.91065	1.907551	1.91065	0
2022-10-07 08:25:00	1.90986	1.908425	1.90986	0
2022-10-07 08:30:00	1.90112	1.908028	1.90112	0
2022-10-07 08:35:00	1.89634	1.906915	1.89634	0
2022-10-07 08:40:00	1.89317	1.905406	1.89317	0
2022-10-07 08:45:00	1.9027	1.904929	1.9027	0
2022-10-07 08:50:00	1.90112	1.904294	1.90112	0
2022-10-07 08:55:00	1.89952	1.90342	1.89952	0
2022-10-07 09:00:00	1.89794	1.902307	1.89794	0
2022-10-07 09:05:00	1.89873	1.901115	1.89873	0
2022-10-07 09:10:00	1.89794	1.899844	1.89794	0
2022-10-07 09:15:00	1.89873	1.898731	1.89873	0
2022-10-07 09:20:00	1.89952	1.898571	1.89952	0
2022-10-07 09:25:00	1.89952	1.898889	1.89952	0
2022-10-07 09:30:00	1.89952	1.899524	1.89952	0
2022-10-07 09:35:00	1.89952	1.899206	1.89952	0
2022-10-07 09:40:00	1.89952	1.899046	1.89952	0
2022-10-07 09:45:00	1.90112	1.899206	1.90112	0
2022-10-07 09:50:00	1.90033	1.899445	1.90033	0
2022-10-07 09:55:00	1.90033	1.899605	1.90033	0
2022-10-07 10:00:00	1.90033	1.899844	1.90033	0
2022-10-07 10:05:00	1.90033	1.900004	1.90033	0
2022-10-07 10:10:00	1.90033	1.900085	1.90033	0
2022-10-07 10:15:00	1.89952	1.900085	1.89952	0
2022-10-07 10:20:00	1.90033	1.900166	1.90033	0
2022-10-07 10:25:00	1.90112	1.900326	1.90112	0
2022-10-07 10:30:00	1.90112	1.900486	1.90112	0
2022-10-07 10:35:00	1.90033	1.900407	1.90033	0
2022-10-07 10:40:00	1.90033	1.900407	1.90033	0
2022-10-07 10:45:00	1.90112	1.900486	1.90112	0
2022-10-07 10:50:00	1.90112	1.900565	1.90112	0
2022-10-07 10:55:00	1.90112	1.900644	1.90112	0
2022-10-07 11:00:00	1.90112	1.900723	1.90112	0
2022-10-07 11:05:00	1.90112	1.900883	1.90112	0
2022-10-07 11:10:00	1.90112	1.900962	1.90112	0
2022-10-07 11:15:00	1.90112	1.900962	1.90112	0
2022-10-07 11:20:00	1.90112	1.900962	1.90112	0
2022-10-07 11:25:00	1.90112	1.901041	1.90112	0
2022-10-07 11:30:00	1.90112	1.90112	1.90112	0
2022-10-07 11:35:00	1.90112	1.90112	1.90112	0
2022-10-07 11:40:00	1.90112	1.90112	1.90112	0
2022-10-07 11:45:00	1.90112	1.90112	1.90112	0
2022-10-07 11:50:00	1.90112	1.90112	1.90112	0
2022-10-07 11:55:00	1.90112	1.90112	1.90112	0
2022-10-07 12:00:00	1.90112	1.90112	1.90112	0
2022-10-07 12:05:00	1.90112	1.90112	1.90112	0
2022-10-07 12:10:00	1.9043	1.901438	1.9043	0
2022-10-07 12:15:00	1.91065	1.902391	1.91065	0
2022-10-07 12:20:00	1.91383	1.903662	1.91383	0
2022-10-07 12:25:00	1.91622	1.905172	1.91622	0
2022-10-07 12:30:00	1.90509	1.905569	1.90509	0
2022-10-07 12:35:00	1.89952	1.905409	1.89952	0
2022-10-07 12:40:00	1.89873	1.90517	1.89873	0
2022-10-07 12:45:00	1.89794	1.904852	1.89794	0
2022-10-07 12:50:00	1.89794	1.904534	1.89794	0
2022-10-07 12:55:00	1.89873	1.904295	1.89873	0
2022-10-07 13:00:00	1.89952	1.903817	1.89952	0
2022-10-07 13:05:00	1.89873	1.902625	1.89873	0
2022-10-07 13:10:00	1.90033	1.901275	1.90033	0
2022-10-07 13:15:00	1.89873	1.899526	1.89873	0
2022-10-07 13:20:00	1.90033	1.89905	1.90033	0
2022-10-07 13:25:00	1.90033	1.899131	1.90033	0
2022-10-07 13:30:00	1.90033	1.899291	1.90033	0
2022-10-07 13:35:00	1.90033	1.89953	1.90033	0
2022-10-07 13:40:00	1.90112	1.899848	1.90112	0
2022-10-07 13:45:00	1.90112	1.900087	1.90112	0
2022-10-07 13:50:00	1.90112	1.900247	1.90112	0
2022-10-07 13:55:00	1.90033	1.900407	1.90033	0
2022-10-07 14:00:00	1.90033	1.900407	1.90033	0
2022-10-07 14:05:00	1.90112	1.900646	1.90112	0
2022-10-07 14:10:00	1.90112	1.900725	1.90112	0
2022-10-07 14:15:00	1.90033	1.900725	1.90033	0
2022-10-07 14:20:00	1.90033	1.900725	1.90033	0
2022-10-07 14:25:00	1.90112	1.900804	1.90112	0
2022-10-07 14:30:00	1.90112	1.900804	1.90112	0
2022-10-07 14:35:00	1.90112	1.900804	1.90112	0
2022-10-07 14:40:00	1.90112	1.900804	1.90112	0
2022-10-07 14:45:00	1.90033	1.900804	1.90033	0
2022-10-07 14:50:00	1.90112	1.900883	1.90112	0
2022-10-07 14:55:00	1.90112	1.900883	1.90112	0
2022-10-07 15:00:00	1.90112	1.900883	1.90112	0
2022-10-07 15:05:00	1.90112	1.900962	1.90112	0
2022-10-07 15:10:00	1.90112	1.901041	1.90112	0
2022-10-07 15:15:00	1.90112	1.901041	1.90112	0
2022-10-07 15:20:00	1.90112	1.901041	1.90112	0
2022-10-07 15:25:00	1.90112	1.901041	1.90112	0
2022-10-07 15:30:00	1.90112	1.901041	1.90112	0
2022-10-07 15:35:00	1.90112	1.90112	1.90112	0
2022-10-07 15:40:00	1.90112	1.90112	1.90112	0
2022-10-07 15:45:00	1.90112	1.90112	1.90112	0
2022-10-07 15:50:00	1.90112	1.90112	1.90112	0
2022-10-07 15:55:00	1.90033	1.901041	1.90033	0
2022-10-07 16:00:00	1.90112	1.901041	1.90112	0
2022-10-07 16:05:00	1.90112	1.901041	1.90112	0
2022-10-07 16:10:00	1.90112	1.901041	1.90112	0
2022-10-07 16:15:00	1.90112	1.901041	1.90112	0
2022-10-07 16:20:00	1.90112	1.901041	1.90112	0
2022-10-07 16:25:00	1.90112	1.901041	1.90112	0
2022-10-07 16:30:00	1.90112	1.901041	1.90112	0
2022-10-07 16:35:00	1.90033	1.900962	1.90033	0
2022-10-07 16:40:00	1.90112	1.900962	1.90112	0
2022-10-07 16:45:00	1.90112	1.901041	1.90112	0
2022-10-07 16:50:00	1.90112	1.901041	1.90112	0
2022-10-07 16:55:00	1.90112	1.901041	1.90112	0
2022-10-07 17:00:00	1.90112	1.901041	1.90112	0
2022-10-07 17:05:00	1.90112	1.901041	1.90112	0
2022-10-07 17:10:00	1.90112	1.901041	1.90112	0
2022-10-07 17:15:00	1.90112	1.901041	1.90112	0
2022-10-07 17:20:00	1.90112	1.901041	1.90112	0
2022-10-07 17:25:00	1.90112	1.90112	1.90112	0
2022-10-07 17:30:00	1.90112	1.90112	1.90112	0
2022-10-07 17:35:00	1.90112	1.90112	1.90112	0
2022-10-07 17:40:00	1.90112	1.90112	1.90112	0
2022-10-07 17:45:00	1.90112	1.90112	1.90112	0
2022-10-07 17:50:00	1.90112	1.90112	1.90112	0
2022-10-07 17:55:00	1.90112	1.90112	1.90112	0
2022-10-07 18:00:00	1.90112	1.90112	1.90112	0
2022-10-07 18:05:00	1.90112	1.90112	1.90112	0
2022-10-07 18:10:00	1.90112	1.90112	1.90112	0
2022-10-07 18:15:00	1.90033	1.901041	1.90033	0
2022-10-07 18:20:00	1.90112	1.901041	1.90112	0
2022-10-07 18:25:00	1.90112	1.901041	1.90112	0
2022-10-07 18:30:00	1.90112	1.901041	1.90112	0
2022-10-07 18:35:00	1.90033	1.900962	1.90033	0
2022-10-07 18:40:00	1.90112	1.900962	1.90112	0
2022-10-07 18:45:00	1.90112	1.900962	1.90112	0
2022-10-07 18:50:00	1.90112	1.900962	1.90112	0
2022-10-07 18:55:00	1.90112	1.900962	1.90112	0
2022-10-07 19:00:00	1.90112	1.900962	1.90112	0
2022-10-07 19:05:00	1.90112	1.901041	1.90112	0
2022-10-07 19:10:00	1.90112	1.901041	1.90112	0
2022-10-07 19:15:00	1.90112	1.901041	1.90112	0
2022-10-07 19:20:00	1.90112	1.901041	1.90112	0
2022-10-07 19:25:00	1.90112	1.90112	1.90112	0
2022-10-07 19:30:00	1.90112	1.90112	1.90112	0
2022-10-07 19:35:00	1.90112	1.90112	1.90112	0
2022-10-07 19:40:00	1.90112	1.90112	1.90112	0
2022-10-07 19:45:00	1.90112	1.90112	1.90112	0
2022-10-07 19:50:00	1.90112	1.90112	1.90112	0
2022-10-07 19:55:00	1.90112	1.90112	1.90112	0
2022-10-07 20:00:00	1.90033	1.901041	1.90033	0
2022-10-07 20:05:00	1.90112	1.901041	1.90112	0
2022-10-07 20:10:00	1.90112	1.901041	1.90112	0
2022-10-07 20:15:00	1.90112	1.901041	1.90112	0
2022-10-07 20:20:00	1.90112	1.901041	1.90112	0
2022-10-07 20:25:00	1.90112	1.901041	1.90112	0
2022-10-07 20:30:00	1.90112	1.901041	1.90112	0
2022-10-07 20:35:00	1.90112	1.901041	1.90112	0
2022-10-07 20:40:00	1.90112	1.901041	1.90112	0
2022-10-07 20:45:00	1.90112	1.901041	1.90112	0
2022-10-07 20:50:00	1.90112	1.90112	1.90112	0
2022-10-07 20:55:00	1.90112	1.90112	1.90112	0
2022-10-07 21:00:00	1.90112	1.90112	1.90112	0
2022-10-07 21:05:00	1.90112	1.90112	1.90112	0
2022-10-07 21:10:00	1.90112	1.90112	1.90112	0
2022-10-07 21:15:00	1.90112	1.90112	1.90112	0
2022-10-07 21:20:00	1.90112	1.90112	1.90112	0
2022-10-07 21:25:00	1.90112	1.90112	1.90112	0
2022-10-07 21:30:00	1.90112	1.90112	1.90112	0
2022-10-07 21:35:00	1.90112	1.90112	1.90112	0
2022-10-07 21:40:00	1.90112	1.90112	1.90112	0
2022-10-07 21:45:00	1.90112	1.90112	1.90112	0
2022-10-07 21:50:00	1.90112	1.90112	1.90112	0
2022-10-07 21:55:00	1.90112	1.90112	1.90112	0
2022-10-07 22:00:00	1.90112	1.90112	1.90112	0
2022-10-07 22:05:00	1.90112	1.90112	1.90112	0
2022-10-07 22:10:00	1.90112	1.90112	1.90112	0
2022-10-07 22:15:00	1.90112	1.90112	1.90112	0
2022-10-07 22:20:00	1.90112	1.90112	1.90112	0
2022-10-07 22:25:00	1.90112	1.90112	1.90112	0
2022-10-07 22:30:00	1.90112	1.90112	1.90112	0
2022-10-07 22:35:00	1.90112	1.90112	1.90112	0
2022-10-07 22:40:00	1.90112	1.90112	1.90112	0
2022-10-07 22:45:00	1.90191	1.901199	1.90191	0
2022-10-07 22:50:00	1.90112	1.901199	1.90112	0
2022-10-07 22:55:00	1.90112	1.901199	1.90112	0
2022-10-07 23:00:00	1.90112	1.901199	1.90112	0
2022-10-07 23:05:00	1.90033	1.90112	1.90033	0
2022-10-07 23:10:00	1.90112	1.90112	1.90112	0
2022-10-07 23:15:00	1.90033	1.901041	1.90033	0
2022-10-07 23:20:00	1.90112	1.901041	1.90112	0
2022-10-07 23:25:00	1.90112	1.901041	1.90112	0
2022-10-07 23:30:00	1.90112	1.901041	1.90112	0
2022-10-07 23:35:00	1.90112	1.900962	1.90112	0
2022-10-07 23:40:00	1.90112	1.900962	1.90112	0
2022-10-07 23:45:00	1.90112	1.900962	1.90112	0
2022-10-07 23:50:00	1.90112	1.900962	1.90112	0
2022-10-07 23:55:00	1.90112	1.901041	1.90112	0
2022-10-08 00:00:00	1.90112	1.901041	1.90112	0
2022-10-08 00:05:00	1.90112	1.90112	1.90112	0
2022-10-08 00:10:00	1.90112	1.90112	1.90112	0
2022-10-08 00:15:00	1.90112	1.90112	1.90112	0
2022-10-08 00:20:00	1.90112	1.90112	1.90112	0
2022-10-08 00:25:00	1.90112	1.90112	1.90112	0
2022-10-08 00:30:00	1.90112	1.90112	1.90112	0
2022-10-08 00:35:00	1.90112	1.90112	1.90112	0
2022-10-08 00:40:00	1.90112	1.90112	1.90112	0
2022-10-08 00:45:00	1.90112	1.90112	1.90112	0
2022-10-08 00:50:00	1.90112	1.90112	1.90112	0
2022-10-08 00:55:00	1.90112	1.90112	1.90112	0
2022-10-08 01:00:00	1.90191	1.901199	1.90191	0
2022-10-08 01:05:00	1.90112	1.901199	1.90112	0
2022-10-08 01:10:00	1.90112	1.901199	1.90112	0
2022-10-08 01:15:00	1.90112	1.901199	1.90112	0
2022-10-08 01:20:00	1.90112	1.901199	1.90112	0
2022-10-08 01:25:00	1.90112	1.901199	1.90112	0
2022-10-08 01:30:00	1.90191	1.901278	1.90191	0
2022-10-08 01:35:00	1.90112	1.901278	1.90112	0
2022-10-08 01:40:00	1.90191	1.901357	1.90191	0
2022-10-08 01:45:00	1.90112	1.901357	1.90112	0
2022-10-08 01:50:00	1.90112	1.901278	1.90112	0
2022-10-08 01:55:00	1.90112	1.901278	1.90112	0
2022-10-08 02:00:00	1.90112	1.901278	1.90112	0
2022-10-08 02:05:00	1.90191	1.901357	1.90191	0
2022-10-08 02:10:00	1.90112	1.901357	1.90112	0
2022-10-08 02:15:00	1.90112	1.901357	1.90112	0
2022-10-08 02:20:00	1.90112	1.901278	1.90112	0
2022-10-08 02:25:00	1.90112	1.901278	1.90112	0
2022-10-08 02:30:00	1.90191	1.901278	1.90191	0
2022-10-08 02:35:00	1.90112	1.901278	1.90112	0
2022-10-08 02:40:00	1.90112	1.901278	1.90112	0
2022-10-08 02:45:00	1.90112	1.901278	1.90112	0
2022-10-08 02:50:00	1.90112	1.901278	1.90112	0
2022-10-08 02:55:00	1.90112	1.901199	1.90112	0
2022-10-08 03:00:00	1.90112	1.901199	1.90112	0
2022-10-08 03:05:00	1.90112	1.901199	1.90112	0
2022-10-08 03:10:00	1.90191	1.901278	1.90191	0
2022-10-08 03:15:00	1.90191	1.901357	1.90191	0
2022-10-08 03:20:00	1.90112	1.901278	1.90112	0
2022-10-08 03:25:00	1.90112	1.901278	1.90112	0
2022-10-08 03:30:00	1.90112	1.901278	1.90112	0
2022-10-08 03:35:00	1.90112	1.901278	1.90112	0
2022-10-08 03:40:00	1.90112	1.901278	1.90112	0
2022-10-08 03:45:00	1.90112	1.901278	1.90112	0
2022-10-08 03:50:00	1.90112	1.901278	1.90112	0
2022-10-08 03:55:00	1.90112	1.901278	1.90112	0
2022-10-08 04:00:00	1.90112	1.901199	1.90112	0
2022-10-08 04:05:00	1.90112	1.90112	1.90112	0
2022-10-08 04:10:00	1.90112	1.90112	1.90112	0
2022-10-08 04:15:00	1.90112	1.90112	1.90112	0
2022-10-08 04:20:00	1.90112	1.90112	1.90112	0
2022-10-08 04:25:00	1.90112	1.90112	1.90112	0
2022-10-08 04:30:00	1.90112	1.90112	1.90112	0
2022-10-08 04:35:00	1.90112	1.90112	1.90112	0
2022-10-08 04:40:00	1.90191	1.901199	1.90191	0
2022-10-08 04:45:00	1.90112	1.901199	1.90112	0
2022-10-08 04:50:00	1.90112	1.901199	1.90112	0
2022-10-08 04:55:00	1.90112	1.901199	1.90112	0
2022-10-08 05:00:00	1.90112	1.901199	1.90112	0
2022-10-08 05:05:00	1.90112	1.901199	1.90112	0
2022-10-08 05:10:00	1.90112	1.901199	1.90112	0
2022-10-08 05:15:00	1.90112	1.901199	1.90112	0
2022-10-08 05:20:00	1.90112	1.901199	1.90112	0
2022-10-08 05:25:00	1.90112	1.901199	1.90112	0
2022-10-08 05:30:00	1.90112	1.90112	1.90112	0
2022-10-08 05:35:00	1.90191	1.901199	1.90191	0
2022-10-08 05:40:00	1.90112	1.901199	1.90112	0
2022-10-08 05:45:00	1.90112	1.901199	1.90112	0
2022-10-08 05:50:00	1.90112	1.901199	1.90112	0
2022-10-08 05:55:00	1.90112	1.901199	1.90112	0
2022-10-08 06:00:00	1.90112	1.901199	1.90112	0
2022-10-08 06:05:00	1.90112	1.901199	1.90112	0
2022-10-08 06:10:00	1.90112	1.901199	1.90112	0
2022-10-08 06:15:00	1.90112	1.901199	1.90112	0
2022-10-08 06:20:00	1.90112	1.901199	1.90112	0
2022-10-08 06:25:00	1.90112	1.90112	1.90112	0
2022-10-08 06:30:00	1.90191	1.901199	1.90191	0
2022-10-08 06:35:00	1.90112	1.901199	1.90112	0
2022-10-08 06:40:00	1.90112	1.901199	1.90112	0
2022-10-08 06:45:00	1.90191	1.901278	1.90191	0
2022-10-08 06:50:00	1.90112	1.901278	1.90112	0
2022-10-08 06:55:00	1.90112	1.901278	1.90112	0
2022-10-08 07:00:00	1.90112	1.901278	1.90112	0
2022-10-08 07:05:00	1.90112	1.901278	1.90112	0
2022-10-08 07:10:00	1.90112	1.901278	1.90112	0
2022-10-08 07:15:00	1.90112	1.901278	1.90112	0
2022-10-08 07:20:00	1.90112	1.901199	1.90112	0
2022-10-08 07:25:00	1.90112	1.901199	1.90112	0
2022-10-08 07:30:00	1.90112	1.901199	1.90112	0
2022-10-08 07:35:00	1.90112	1.90112	1.90112	0
2022-10-08 07:40:00	1.90191	1.901199	1.90191	0
2022-10-08 07:45:00	1.90112	1.901199	1.90112	0
2022-10-08 07:50:00	1.90112	1.901199	1.90112	0
2022-10-08 07:55:00	1.90112	1.901199	1.90112	0
2022-10-08 08:00:00	1.90112	1.901199	1.90112	0
2022-10-08 08:05:00	1.90112	1.901199	1.90112	0
2022-10-08 08:10:00	1.90112	1.901199	1.90112	0
2022-10-08 08:15:00	1.90112	1.901199	1.90112	0
2022-10-08 08:20:00	1.90112	1.901199	1.90112	0
2022-10-08 08:25:00	1.90112	1.901199	1.90112	0
2022-10-08 08:30:00	1.90112	1.90112	1.90112	0
2022-10-08 08:35:00	1.90112	1.90112	1.90112	0
2022-10-08 08:40:00	1.90112	1.90112	1.90112	0
2022-10-08 08:45:00	1.90112	1.90112	1.90112	0
2022-10-08 08:50:00	1.90112	1.90112	1.90112	0
2022-10-08 08:55:00	1.90112	1.90112	1.90112	0
2022-10-08 09:00:00	1.90112	1.90112	1.90112	0
2022-10-08 09:05:00	1.90112	1.90112	1.90112	0
2022-10-08 09:10:00	1.90112	1.90112	1.90112	0
2022-10-08 09:15:00	1.90112	1.90112	1.90112	0
2022-10-08 09:20:00	1.90112	1.90112	1.90112	0
2022-10-08 09:25:00	1.90112	1.90112	1.90112	0
2022-10-08 09:30:00	1.90112	1.90112	1.90112	0
2022-10-08 09:35:00	1.90112	1.90112	1.90112	0
2022-10-08 09:40:00	1.90191	1.901199	1.90191	0
2022-10-08 09:45:00	1.90112	1.901199	1.90112	0
2022-10-08 09:50:00	1.90112	1.901199	1.90112	0
2022-10-08 09:55:00	1.90112	1.901199	1.90112	0
2022-10-08 10:00:00	1.90112	1.901199	1.90112	0
2022-10-08 10:05:00	1.90112	1.901199	1.90112	0
2022-10-08 10:10:00	1.90112	1.901199	1.90112	0
2022-10-08 10:15:00	1.90112	1.901199	1.90112	0
2022-10-08 10:20:00	1.90191	1.901278	1.90191	0
2022-10-08 10:25:00	1.90112	1.901278	1.90112	0
2022-10-08 10:30:00	1.90112	1.901199	1.90112	0
2022-10-08 10:35:00	1.90112	1.901199	1.90112	0
2022-10-08 10:40:00	1.90112	1.901199	1.90112	0
2022-10-08 10:45:00	1.90112	1.901199	1.90112	0
2022-10-08 10:50:00	1.90112	1.901199	1.90112	0
2022-10-08 10:55:00	1.90191	1.901278	1.90191	0
2022-10-08 11:00:00	1.90112	1.901278	1.90112	0
2022-10-08 11:05:00	1.90112	1.901278	1.90112	0
2022-10-08 11:10:00	1.90112	1.901199	1.90112	0
2022-10-08 11:15:00	1.90112	1.901199	1.90112	0
2022-10-08 11:20:00	1.90112	1.901199	1.90112	0
2022-10-08 11:25:00	1.90112	1.901199	1.90112	0
2022-10-08 11:30:00	1.90112	1.901199	1.90112	0
2022-10-08 11:35:00	1.90112	1.901199	1.90112	0
2022-10-08 11:40:00	1.90112	1.901199	1.90112	0
2022-10-08 11:45:00	1.90191	1.901199	1.90191	0
2022-10-08 11:50:00	1.90112	1.901199	1.90112	0
2022-10-08 11:55:00	1.90191	1.901278	1.90191	0
2022-10-08 12:00:00	1.90112	1.901278	1.90112	0
2022-10-08 12:05:00	1.90112	1.901278	1.90112	0
2022-10-08 12:10:00	1.90112	1.901278	1.90112	0
2022-10-08 12:15:00	1.90112	1.901278	1.90112	0
2022-10-08 12:20:00	1.90112	1.901278	1.90112	0
2022-10-08 12:25:00	1.90112	1.901278	1.90112	0
2022-10-08 12:30:00	1.90112	1.901278	1.90112	0
2022-10-08 12:35:00	1.90112	1.901199	1.90112	0
2022-10-08 12:40:00	1.90112	1.901199	1.90112	0
2022-10-08 12:45:00	1.90112	1.90112	1.90112	0
2022-10-08 12:50:00	1.90112	1.90112	1.90112	0
2022-10-08 12:55:00	1.90112	1.90112	1.90112	0
2022-10-08 13:00:00	1.90112	1.90112	1.90112	0
2022-10-08 13:05:00	1.90112	1.90112	1.90112	0
2022-10-08 13:10:00	1.90112	1.90112	1.90112	0
2022-10-08 13:15:00	1.90112	1.90112	1.90112	0
2022-10-08 13:20:00	1.90112	1.90112	1.90112	0
2022-10-08 13:25:00	1.90112	1.90112	1.90112	0
2022-10-08 13:30:00	1.90112	1.90112	1.90112	0
2022-10-08 13:35:00	1.90112	1.90112	1.90112	0
2022-10-08 13:40:00	1.90112	1.90112	1.90112	0
2022-10-08 13:45:00	1.90112	1.90112	1.90112	0
2022-10-08 13:50:00	1.90112	1.90112	1.90112	0
2022-10-08 13:55:00	1.90112	1.90112	1.90112	0
2022-10-08 14:00:00	1.90112	1.90112	1.90112	0
2022-10-08 14:05:00	1.90112	1.90112	1.90112	0
2022-10-08 14:10:00	1.90191	1.901199	1.90191	0
2022-10-08 14:15:00	1.90112	1.901199	1.90112	0
2022-10-08 14:20:00	1.90112	1.901199	1.90112	0
2022-10-08 14:25:00	1.90191	1.901278	1.90191	0
2022-10-08 14:30:00	1.90112	1.901278	1.90112	0
2022-10-08 14:35:00	1.90112	1.901278	1.90112	0
2022-10-08 14:40:00	1.90191	1.901357	1.90191	0
2022-10-08 14:45:00	1.90112	1.901357	1.90112	0
2022-10-08 14:50:00	1.90112	1.901357	1.90112	0
2022-10-08 14:55:00	1.90112	1.901357	1.90112	0
2022-10-08 15:00:00	1.90112	1.901278	1.90112	0
2022-10-08 15:05:00	1.90112	1.901278	1.90112	0
2022-10-08 15:10:00	1.90112	1.901278	1.90112	0
2022-10-08 15:15:00	1.90112	1.901199	1.90112	0
2022-10-08 15:20:00	1.90112	1.901199	1.90112	0
2022-10-08 15:25:00	1.90112	1.901199	1.90112	0
2022-10-08 15:30:00	1.90112	1.90112	1.90112	0
2022-10-08 15:35:00	1.90191	1.901199	1.90191	0
2022-10-08 15:40:00	1.90112	1.901199	1.90112	0
2022-10-08 15:45:00	1.90191	1.901278	1.90191	0
2022-10-08 15:50:00	1.90112	1.901278	1.90112	0
2022-10-08 15:55:00	1.90191	1.901357	1.90191	0
2022-10-08 16:00:00	1.90112	1.901357	1.90112	0
2022-10-08 16:05:00	1.90112	1.901357	1.90112	0
2022-10-08 16:10:00	1.90112	1.901357	1.90112	0
2022-10-08 16:15:00	1.90112	1.901357	1.90112	0
2022-10-08 16:20:00	1.90112	1.901357	1.90112	0
2022-10-08 16:25:00	1.90112	1.901278	1.90112	0
2022-10-08 16:30:00	1.90112	1.901278	1.90112	0
2022-10-08 16:35:00	1.90191	1.901278	1.90191	0
2022-10-08 16:40:00	1.90112	1.901278	1.90112	0
2022-10-08 16:45:00	1.90191	1.901278	1.90191	0
2022-10-08 16:50:00	1.90112	1.901278	1.90112	0
2022-10-08 16:55:00	1.90112	1.901278	1.90112	0
2022-10-08 17:00:00	1.90112	1.901278	1.90112	0
2022-10-08 17:05:00	1.90112	1.901278	1.90112	0
2022-10-08 17:10:00	1.90112	1.901278	1.90112	0
2022-10-08 17:15:00	1.90112	1.901278	1.90112	0
2022-10-08 17:20:00	1.90112	1.901278	1.90112	0
2022-10-08 17:25:00	1.90191	1.901278	1.90191	0
2022-10-08 17:30:00	1.90112	1.901278	1.90112	0
2022-10-08 17:35:00	1.90112	1.901199	1.90112	0
2022-10-08 17:40:00	1.90112	1.901199	1.90112	0
2022-10-08 17:45:00	1.90112	1.901199	1.90112	0
2022-10-08 17:50:00	1.90112	1.901199	1.90112	0
2022-10-08 17:55:00	1.9027	1.901357	1.9027	0
2022-10-08 18:00:00	1.9027	1.901515	1.9027	0
2022-10-08 18:05:00	1.9027	1.901673	1.9027	0
2022-10-08 18:10:00	1.90191	1.901752	1.90191	0
2022-10-08 18:15:00	1.90112	1.901673	1.90112	0
2022-10-08 18:20:00	1.90112	1.901673	1.90112	0
2022-10-08 18:25:00	1.9027	1.901831	1.9027	0
2022-10-08 18:30:00	1.90191	1.90191	1.90191	0
2022-10-08 18:35:00	1.90112	1.90191	1.90112	0
2022-10-08 18:40:00	1.90112	1.90191	1.90112	0
2022-10-08 18:45:00	1.90112	1.901752	1.90112	0
2022-10-08 18:50:00	1.90112	1.901594	1.90112	0
2022-10-08 18:55:00	1.90191	1.901515	1.90191	0
2022-10-08 19:00:00	1.90112	1.901436	1.90112	0
2022-10-08 19:05:00	1.90112	1.901436	1.90112	0
2022-10-08 19:10:00	1.90112	1.901436	1.90112	0
2022-10-08 19:15:00	1.90191	1.901357	1.90191	0
2022-10-08 19:20:00	1.90112	1.901278	1.90112	0
2022-10-08 19:25:00	1.90112	1.901278	1.90112	0
2022-10-08 19:30:00	1.90112	1.901278	1.90112	0
2022-10-08 19:35:00	1.90112	1.901278	1.90112	0
2022-10-08 19:40:00	1.90112	1.901278	1.90112	0
2022-10-08 19:45:00	1.90191	1.901278	1.90191	0
2022-10-08 19:50:00	1.90112	1.901278	1.90112	0
2022-10-08 19:55:00	1.90112	1.901278	1.90112	0
2022-10-08 20:00:00	1.90191	1.901357	1.90191	0
2022-10-08 20:05:00	1.90112	1.901278	1.90112	0
2022-10-08 20:10:00	1.90191	1.901357	1.90191	0
2022-10-08 20:15:00	1.9027	1.901515	1.9027	0
2022-10-08 20:20:00	1.90191	1.901594	1.90191	0
2022-10-08 20:25:00	1.90191	1.901673	1.90191	0
2022-10-08 20:30:00	1.90112	1.901673	1.90112	0
2022-10-08 20:35:00	1.90191	1.901673	1.90191	0
2022-10-08 20:40:00	1.90112	1.901673	1.90112	0
2022-10-08 20:45:00	1.90112	1.901673	1.90112	0
2022-10-08 20:50:00	1.90112	1.901594	1.90112	0
2022-10-08 20:55:00	1.90191	1.901673	1.90191	0
2022-10-08 21:00:00	1.90191	1.901673	1.90191	0
2022-10-08 21:05:00	1.90112	1.901515	1.90112	0
2022-10-08 21:10:00	1.90112	1.901436	1.90112	0
2022-10-08 21:15:00	1.90112	1.901357	1.90112	0
2022-10-08 21:20:00	1.90112	1.901357	1.90112	0
2022-10-08 21:25:00	1.90112	1.901278	1.90112	0
2022-10-08 21:30:00	1.90191	1.901357	1.90191	0
2022-10-08 21:35:00	1.90191	1.901436	1.90191	0
2022-10-08 21:40:00	1.90112	1.901436	1.90112	0
2022-10-08 21:45:00	1.90112	1.901357	1.90112	0
2022-10-08 21:50:00	1.90191	1.901357	1.90191	0
2022-10-08 21:55:00	1.90191	1.901436	1.90191	0
2022-10-08 22:00:00	1.90112	1.901436	1.90112	0
2022-10-08 22:05:00	1.90112	1.901436	1.90112	0
2022-10-08 22:10:00	1.90112	1.901436	1.90112	0
2022-10-08 22:15:00	1.90191	1.901515	1.90191	0
2022-10-08 22:20:00	1.90112	1.901436	1.90112	0
2022-10-08 22:25:00	1.90112	1.901357	1.90112	0
2022-10-08 22:30:00	1.90191	1.901436	1.90191	0
2022-10-08 22:35:00	1.90112	1.901436	1.90112	0
2022-10-08 22:40:00	1.90112	1.901357	1.90112	0
2022-10-08 22:45:00	1.90112	1.901278	1.90112	0
2022-10-08 22:50:00	1.90112	1.901278	1.90112	0
2022-10-08 22:55:00	1.90191	1.901357	1.90191	0
2022-10-08 23:00:00	1.90112	1.901357	1.90112	0
2022-10-08 23:05:00	1.90191	1.901357	1.90191	0
2022-10-08 23:10:00	1.90112	1.901357	1.90112	0
2022-10-08 23:15:00	1.90191	1.901436	1.90191	0
2022-10-08 23:20:00	1.90191	1.901436	1.90191	0
2022-10-08 23:25:00	1.90112	1.901436	1.90112	0
2022-10-08 23:30:00	1.90112	1.901436	1.90112	0
2022-10-08 23:35:00	1.90112	1.901436	1.90112	0
2022-10-08 23:40:00	1.90112	1.901436	1.90112	0
2022-10-08 23:45:00	1.90112	1.901357	1.90112	0
2022-10-08 23:50:00	1.9027	1.901515	1.9027	0
2022-10-08 23:55:00	1.90112	1.901436	1.90112	0
2022-10-09 00:00:00	1.90112	1.901436	1.90112	0
2022-10-09 00:05:00	1.90191	1.901436	1.90191	0
2022-10-09 00:10:00	1.90191	1.901436	1.90191	0
2022-10-09 00:15:00	1.90112	1.901436	1.90112	0
2022-10-09 00:20:00	1.9027	1.901594	1.9027	0
2022-10-09 00:25:00	1.90191	1.901673	1.90191	0
2022-10-09 00:30:00	1.90191	1.901752	1.90191	0
2022-10-09 00:35:00	1.90191	1.901831	1.90191	0
2022-10-09 00:40:00	1.90112	1.901673	1.90112	0
2022-10-09 00:45:00	1.90112	1.901673	1.90112	0
2022-10-09 00:50:00	1.90112	1.901673	1.90112	0
2022-10-09 00:55:00	1.90191	1.901673	1.90191	0
2022-10-09 01:00:00	1.90191	1.901673	1.90191	0
2022-10-09 01:05:00	1.90191	1.901752	1.90191	0
2022-10-09 01:10:00	1.90112	1.901594	1.90112	0
2022-10-09 01:15:00	1.90191	1.901594	1.90191	0
2022-10-09 01:20:00	1.90191	1.901594	1.90191	0
2022-10-09 01:25:00	1.90191	1.901594	1.90191	0
2022-10-09 01:30:00	1.90191	1.901673	1.90191	0
2022-10-09 01:35:00	1.90191	1.901752	1.90191	0
2022-10-09 01:40:00	1.90112	1.901752	1.90112	0
2022-10-09 01:45:00	1.90112	1.901673	1.90112	0
2022-10-09 01:50:00	1.90112	1.901594	1.90112	0
2022-10-09 01:55:00	1.90112	1.901515	1.90112	0
2022-10-09 02:00:00	1.90191	1.901594	1.90191	0
2022-10-09 02:05:00	1.90112	1.901515	1.90112	0
2022-10-09 02:10:00	1.90191	1.901515	1.90191	0
2022-10-09 02:15:00	1.90191	1.901515	1.90191	0
2022-10-09 02:20:00	1.9027	1.901594	1.9027	0
2022-10-09 02:25:00	1.90191	1.901594	1.90191	0
2022-10-09 02:30:00	1.90112	1.901594	1.90112	0
2022-10-09 02:35:00	1.90191	1.901673	1.90191	0
2022-10-09 02:40:00	1.90191	1.901752	1.90191	0
2022-10-09 02:45:00	1.90112	1.901752	1.90112	0
2022-10-09 02:50:00	1.90191	1.901752	1.90191	0
2022-10-09 02:55:00	1.90191	1.901831	1.90191	0
2022-10-09 03:00:00	1.90112	1.901752	1.90112	0
2022-10-09 03:05:00	1.90112	1.901673	1.90112	0
2022-10-09 03:10:00	1.9035	1.901753	1.9035	0
2022-10-09 03:15:00	1.90191	1.901753	1.90191	0
2022-10-09 03:20:00	1.90191	1.901832	1.90191	0
2022-10-09 03:25:00	1.90112	1.901753	1.90112	0
2022-10-09 03:30:00	1.9027	1.901832	1.9027	0
2022-10-09 03:35:00	1.90191	1.901911	1.90191	0
2022-10-09 03:40:00	1.90191	1.901911	1.90191	0
2022-10-09 03:45:00	1.90191	1.901911	1.90191	0
2022-10-09 03:50:00	1.90191	1.90199	1.90191	0
2022-10-09 03:55:00	1.90191	1.902069	1.90191	0
2022-10-09 04:00:00	1.90191	1.90191	1.90191	0
2022-10-09 04:05:00	1.90191	1.90191	1.90191	0
2022-10-09 04:10:00	1.90112	1.901831	1.90112	0
2022-10-09 04:15:00	1.90191	1.90191	1.90191	0
2022-10-09 04:20:00	1.90191	1.901831	1.90191	0
2022-10-09 04:25:00	1.90112	1.901752	1.90112	0
2022-10-09 04:30:00	1.90191	1.901752	1.90191	0
2022-10-09 04:35:00	1.90191	1.901752	1.90191	0
2022-10-09 04:40:00	1.9027	1.901831	1.9027	0
2022-10-09 04:45:00	1.90112	1.901752	1.90112	0
2022-10-09 04:50:00	1.90191	1.901752	1.90191	0
2022-10-09 04:55:00	1.90112	1.901673	1.90112	0
2022-10-09 05:00:00	1.90112	1.901673	1.90112	0
2022-10-09 05:05:00	1.90112	1.901594	1.90112	0
2022-10-09 05:10:00	1.90191	1.901594	1.90191	0
2022-10-09 05:15:00	1.9027	1.901752	1.9027	0
2022-10-09 05:20:00	1.90191	1.901752	1.90191	0
2022-10-09 05:25:00	1.9027	1.901831	1.9027	0
2022-10-09 05:30:00	1.90112	1.901673	1.90112	0
2022-10-09 05:35:00	1.90112	1.901673	1.90112	0
2022-10-09 05:40:00	1.90191	1.901673	1.90191	0
2022-10-09 05:45:00	1.90191	1.901752	1.90191	0
2022-10-09 05:50:00	1.90112	1.901752	1.90112	0
2022-10-09 05:55:00	1.90191	1.901831	1.90191	0
2022-10-09 06:00:00	1.90112	1.901752	1.90112	0
2022-10-09 06:05:00	1.90112	1.901594	1.90112	0
2022-10-09 06:10:00	1.90112	1.901515	1.90112	0
2022-10-09 06:15:00	1.90191	1.901436	1.90191	0
2022-10-09 06:20:00	1.9027	1.901594	1.9027	0
2022-10-09 06:25:00	1.90191	1.901673	1.90191	0
2022-10-09 06:30:00	1.90112	1.901594	1.90112	0
2022-10-09 06:35:00	1.90191	1.901594	1.90191	0
2022-10-09 06:40:00	1.90112	1.901594	1.90112	0
2022-10-09 06:45:00	1.90112	1.901515	1.90112	0
2022-10-09 06:50:00	1.90112	1.901515	1.90112	0
2022-10-09 06:55:00	1.90112	1.901515	1.90112	0
2022-10-09 07:00:00	1.90112	1.901515	1.90112	0
2022-10-09 07:05:00	1.90112	1.901436	1.90112	0
2022-10-09 07:10:00	1.9027	1.901436	1.9027	0
2022-10-09 07:15:00	1.90112	1.901357	1.90112	0
2022-10-09 07:20:00	1.90191	1.901436	1.90191	0
2022-10-09 07:25:00	1.90112	1.901357	1.90112	0
2022-10-09 07:30:00	1.90191	1.901436	1.90191	0
2022-10-09 07:35:00	1.90191	1.901515	1.90191	0
2022-10-09 07:40:00	1.90191	1.901594	1.90191	0
2022-10-09 07:45:00	1.90191	1.901673	1.90191	0
2022-10-09 07:50:00	1.90112	1.901673	1.90112	0
2022-10-09 07:55:00	1.90112	1.901673	1.90112	0
2022-10-09 08:00:00	1.90191	1.901594	1.90191	0
2022-10-09 08:05:00	1.90191	1.901673	1.90191	0
2022-10-09 08:10:00	1.90191	1.901673	1.90191	0
2022-10-09 08:15:00	1.90191	1.901752	1.90191	0
2022-10-09 08:20:00	1.90191	1.901752	1.90191	0
2022-10-09 08:25:00	1.90191	1.901752	1.90191	0
2022-10-09 08:30:00	1.90191	1.901752	1.90191	0
2022-10-09 08:35:00	1.90112	1.901673	1.90112	0
2022-10-09 08:40:00	1.90112	1.901673	1.90112	0
2022-10-09 08:45:00	1.90112	1.901673	1.90112	0
2022-10-09 08:50:00	1.90112	1.901594	1.90112	0
2022-10-09 08:55:00	1.90112	1.901515	1.90112	0
2022-10-09 09:00:00	1.90191	1.901515	1.90191	0
2022-10-09 09:05:00	1.90112	1.901436	1.90112	0
2022-10-09 09:10:00	1.90112	1.901357	1.90112	0
2022-10-09 09:15:00	1.90191	1.901357	1.90191	0
2022-10-09 09:20:00	1.90191	1.901357	1.90191	0
2022-10-09 09:25:00	1.90191	1.901436	1.90191	0
2022-10-09 09:30:00	1.90112	1.901436	1.90112	0
2022-10-09 09:35:00	1.90191	1.901515	1.90191	0
2022-10-09 09:40:00	1.90112	1.901515	1.90112	0
2022-10-09 09:45:00	1.90112	1.901515	1.90112	0
2022-10-09 09:50:00	1.90112	1.901436	1.90112	0
2022-10-09 09:55:00	1.90112	1.901436	1.90112	0
2022-10-09 10:00:00	1.90112	1.901436	1.90112	0
2022-10-09 10:05:00	1.90191	1.901436	1.90191	0
2022-10-09 10:10:00	1.90191	1.901436	1.90191	0
2022-10-09 10:15:00	1.90112	1.901357	1.90112	0
2022-10-09 10:20:00	1.90112	1.901357	1.90112	0
2022-10-09 10:25:00	1.90191	1.901357	1.90191	0
2022-10-09 10:30:00	1.90112	1.901357	1.90112	0
2022-10-09 10:35:00	1.90191	1.901436	1.90191	0
2022-10-09 10:40:00	1.90191	1.901515	1.90191	0
2022-10-09 10:45:00	1.90191	1.901594	1.90191	0
2022-10-09 10:50:00	1.90112	1.901594	1.90112	0
2022-10-09 10:55:00	1.90112	1.901515	1.90112	0
2022-10-09 11:00:00	1.90191	1.901515	1.90191	0
2022-10-09 11:05:00	1.90191	1.901594	1.90191	0
2022-10-09 11:10:00	1.90112	1.901594	1.90112	0
2022-10-09 11:15:00	1.9027	1.901673	1.9027	0
2022-10-09 11:20:00	1.90112	1.901673	1.90112	0
2022-10-09 11:25:00	1.90112	1.901594	1.90112	0
2022-10-09 11:30:00	1.90112	1.901515	1.90112	0
2022-10-09 11:35:00	1.90112	1.901436	1.90112	0
2022-10-09 11:40:00	1.90112	1.901436	1.90112	0
2022-10-09 11:45:00	1.90112	1.901436	1.90112	0
2022-10-09 11:50:00	1.90112	1.901357	1.90112	0
2022-10-09 11:55:00	1.90191	1.901357	1.90191	0
2022-10-09 12:00:00	1.90191	1.901436	1.90191	0
2022-10-09 12:05:00	1.90112	1.901278	1.90112	0
2022-10-09 12:10:00	1.90112	1.901278	1.90112	0
2022-10-09 12:15:00	1.90191	1.901357	1.90191	0
2022-10-09 12:20:00	1.9027	1.901515	1.9027	0
2022-10-09 12:25:00	1.90191	1.901594	1.90191	0
2022-10-09 12:30:00	1.90191	1.901673	1.90191	0
2022-10-09 12:35:00	1.90191	1.901752	1.90191	0
2022-10-09 12:40:00	1.90112	1.901752	1.90112	0
2022-10-09 12:45:00	1.90191	1.901752	1.90191	0
2022-10-09 12:50:00	1.90112	1.901673	1.90112	0
2022-10-09 12:55:00	1.90112	1.901673	1.90112	0
2022-10-09 13:00:00	1.90191	1.901752	1.90191	0
2022-10-09 13:05:00	1.90191	1.901752	1.90191	0
2022-10-09 13:10:00	1.90112	1.901594	1.90112	0
2022-10-09 13:15:00	1.90191	1.901594	1.90191	0
2022-10-09 13:20:00	1.90112	1.901515	1.90112	0
2022-10-09 13:25:00	1.90112	1.901436	1.90112	0
2022-10-09 13:30:00	1.90191	1.901515	1.90191	0
2022-10-09 13:35:00	1.90191	1.901515	1.90191	0
2022-10-09 13:40:00	1.90112	1.901515	1.90112	0
2022-10-09 13:45:00	1.90191	1.901594	1.90191	0
2022-10-09 13:50:00	1.90112	1.901515	1.90112	0
2022-10-09 13:55:00	1.90191	1.901515	1.90191	0
2022-10-09 14:00:00	1.90191	1.901594	1.90191	0
2022-10-09 14:05:00	1.90112	1.901515	1.90112	0
2022-10-09 14:10:00	1.90112	1.901515	1.90112	0
2022-10-09 14:15:00	1.90191	1.901594	1.90191	0
2022-10-09 14:20:00	1.90191	1.901594	1.90191	0
2022-10-09 14:25:00	1.90191	1.901594	1.90191	0
2022-10-09 14:30:00	1.90191	1.901673	1.90191	0
2022-10-09 14:35:00	1.90191	1.901673	1.90191	0
2022-10-09 14:40:00	1.90112	1.901673	1.90112	0
2022-10-09 14:45:00	1.90191	1.901673	1.90191	0
2022-10-09 14:50:00	1.90191	1.901673	1.90191	0
2022-10-09 14:55:00	1.90112	1.901673	1.90112	0
2022-10-09 15:00:00	1.90191	1.901752	1.90191	0
2022-10-09 15:05:00	1.90191	1.901752	1.90191	0
2022-10-09 15:10:00	1.90112	1.901673	1.90112	0
2022-10-09 15:15:00	1.90191	1.901673	1.90191	0
2022-10-09 15:20:00	1.90112	1.901594	1.90112	0
2022-10-09 15:25:00	1.90112	1.901515	1.90112	0
2022-10-09 15:30:00	1.90191	1.901594	1.90191	0
2022-10-09 15:35:00	1.90191	1.901594	1.90191	0
2022-10-09 15:40:00	1.90191	1.901594	1.90191	0
2022-10-09 15:45:00	1.90112	1.901594	1.90112	0
2022-10-09 15:50:00	1.90112	1.901515	1.90112	0
2022-10-09 15:55:00	1.90112	1.901436	1.90112	0
2022-10-09 16:00:00	1.90112	1.901436	1.90112	0
2022-10-09 16:05:00	1.9027	1.901515	1.9027	0
2022-10-09 16:10:00	1.90112	1.901515	1.90112	0
2022-10-09 16:15:00	1.90112	1.901515	1.90112	0
2022-10-09 16:20:00	1.90112	1.901436	1.90112	0
2022-10-09 16:25:00	1.90112	1.901357	1.90112	0
2022-10-09 16:30:00	1.90112	1.901278	1.90112	0
2022-10-09 16:35:00	1.90112	1.901278	1.90112	0
2022-10-09 16:40:00	1.90112	1.901278	1.90112	0
2022-10-09 16:45:00	1.90191	1.901357	1.90191	0
2022-10-09 16:50:00	1.90112	1.901357	1.90112	0
2022-10-09 16:55:00	1.90112	1.901199	1.90112	0
2022-10-09 17:00:00	1.90112	1.901199	1.90112	0
2022-10-09 17:05:00	1.90112	1.901199	1.90112	0
2022-10-09 17:10:00	1.90191	1.901278	1.90191	0
2022-10-09 17:15:00	1.90112	1.901278	1.90112	0
2022-10-09 17:20:00	1.90112	1.901278	1.90112	0
2022-10-09 17:25:00	1.90191	1.901357	1.90191	0
2022-10-09 17:30:00	1.90112	1.901357	1.90112	0
2022-10-09 17:35:00	1.90112	1.901278	1.90112	0
2022-10-09 17:40:00	1.90112	1.901278	1.90112	0
2022-10-09 17:45:00	1.90112	1.901278	1.90112	0
2022-10-09 17:50:00	1.90112	1.901278	1.90112	0
2022-10-09 17:55:00	1.90112	1.901278	1.90112	0
2022-10-09 18:00:00	1.90112	1.901199	1.90112	0
2022-10-09 18:05:00	1.90112	1.901199	1.90112	0
2022-10-09 18:10:00	1.90112	1.901199	1.90112	0
2022-10-09 18:15:00	1.90112	1.90112	1.90112	0
2022-10-09 18:20:00	1.9027	1.901278	1.9027	0
2022-10-09 18:25:00	1.90112	1.901278	1.90112	0
2022-10-09 18:30:00	1.90191	1.901357	1.90191	0
2022-10-09 18:35:00	1.90112	1.901357	1.90112	0
2022-10-09 18:40:00	1.90112	1.901357	1.90112	0
2022-10-09 18:45:00	1.90112	1.901357	1.90112	0
2022-10-09 18:50:00	1.90112	1.901357	1.90112	0
2022-10-09 18:55:00	1.90112	1.901357	1.90112	0
2022-10-09 19:00:00	1.90112	1.901357	1.90112	0
2022-10-09 19:05:00	1.90112	1.901357	1.90112	0
2022-10-09 19:10:00	1.90112	1.901199	1.90112	0
2022-10-09 19:15:00	1.90112	1.901199	1.90112	0
2022-10-09 19:20:00	1.90191	1.901199	1.90191	0
2022-10-09 19:25:00	1.90112	1.901199	1.90112	0
2022-10-09 19:30:00	1.90112	1.901199	1.90112	0
2022-10-09 19:35:00	1.90112	1.901199	1.90112	0
2022-10-09 19:40:00	1.90112	1.901199	1.90112	0
2022-10-09 19:45:00	1.90112	1.901199	1.90112	0
2022-10-09 19:50:00	1.90112	1.901199	1.90112	0
2022-10-09 19:55:00	1.90112	1.901199	1.90112	0
2022-10-09 20:00:00	1.90112	1.901199	1.90112	0
2022-10-09 20:05:00	1.90112	1.901199	1.90112	0
2022-10-09 20:10:00	1.90112	1.90112	1.90112	0
2022-10-09 20:15:00	1.90191	1.901199	1.90191	0
2022-10-09 20:20:00	1.90112	1.901199	1.90112	0
2022-10-09 20:25:00	1.90112	1.901199	1.90112	0
2022-10-09 20:30:00	1.90191	1.901278	1.90191	0
2022-10-09 20:35:00	1.90191	1.901357	1.90191	0
2022-10-09 20:40:00	1.90112	1.901357	1.90112	0
2022-10-09 20:45:00	1.90112	1.901357	1.90112	0
2022-10-09 20:50:00	1.90112	1.901357	1.90112	0
2022-10-09 20:55:00	1.90191	1.901436	1.90191	0
2022-10-09 21:00:00	1.90112	1.901436	1.90112	0
2022-10-09 21:05:00	1.90112	1.901357	1.90112	0
2022-10-09 21:10:00	1.90112	1.901357	1.90112	0
2022-10-09 21:15:00	1.90112	1.901357	1.90112	0
2022-10-09 21:20:00	1.90112	1.901278	1.90112	0
2022-10-09 21:25:00	1.90112	1.901199	1.90112	0
2022-10-09 21:30:00	1.90112	1.901199	1.90112	0
2022-10-09 21:35:00	1.90112	1.901199	1.90112	0
2022-10-09 21:40:00	1.90112	1.901199	1.90112	0
2022-10-09 21:45:00	1.90112	1.90112	1.90112	0
2022-10-09 21:50:00	1.90191	1.901199	1.90191	0
2022-10-09 21:55:00	1.90112	1.901199	1.90112	0
2022-10-09 22:00:00	1.90112	1.901199	1.90112	0
2022-10-09 22:05:00	1.90112	1.901199	1.90112	0
2022-10-09 22:10:00	1.90191	1.901278	1.90191	0
2022-10-09 22:15:00	1.90112	1.901278	1.90112	0
2022-10-09 22:20:00	1.90191	1.901357	1.90191	0
2022-10-09 22:25:00	1.90112	1.901357	1.90112	0
2022-10-09 22:30:00	1.90112	1.901357	1.90112	0
2022-10-09 22:35:00	1.90112	1.901357	1.90112	0
2022-10-09 22:40:00	1.90112	1.901278	1.90112	0
2022-10-09 22:45:00	1.90112	1.901278	1.90112	0
2022-10-09 22:50:00	1.90112	1.901278	1.90112	0
2022-10-09 22:55:00	1.90112	1.901278	1.90112	0
2022-10-09 23:00:00	1.90112	1.901199	1.90112	0
2022-10-09 23:05:00	1.90112	1.901199	1.90112	0
2022-10-09 23:10:00	1.90112	1.90112	1.90112	0
2022-10-09 23:15:00	1.90112	1.90112	1.90112	0
2022-10-09 23:20:00	1.90112	1.90112	1.90112	0
2022-10-09 23:25:00	1.9027	1.901278	1.9027	0
2022-10-09 23:30:00	1.9027	1.901436	1.9027	0
2022-10-09 23:35:00	1.90112	1.901436	1.90112	0
2022-10-09 23:40:00	1.90112	1.901436	1.90112	0
2022-10-09 23:45:00	1.90112	1.901436	1.90112	0
2022-10-09 23:50:00	1.90112	1.901436	1.90112	0
2022-10-09 23:55:00	1.90191	1.901515	1.90191	0
2022-10-10 00:00:00	1.90112	1.901515	1.90112	0
2022-10-10 00:05:00	1.90112	1.901515	1.90112	0
2022-10-10 00:10:00	1.90112	1.901515	1.90112	0
2022-10-10 00:15:00	1.90112	1.901357	1.90112	0
2022-10-10 00:20:00	1.90112	1.901199	1.90112	0
2022-10-10 00:25:00	1.90112	1.901199	1.90112	0
2022-10-10 00:30:00	1.90112	1.901199	1.90112	0
2022-10-10 00:35:00	1.90112	1.901199	1.90112	0
2022-10-10 00:40:00	1.90112	1.901199	1.90112	0
2022-10-10 00:45:00	1.90112	1.90112	1.90112	0
2022-10-10 00:50:00	1.90112	1.90112	1.90112	0
2022-10-10 00:55:00	1.90112	1.90112	1.90112	0
2022-10-10 01:00:00	1.90112	1.90112	1.90112	0
2022-10-10 01:05:00	1.90112	1.90112	1.90112	0
2022-10-10 01:10:00	1.90112	1.90112	1.90112	0
2022-10-10 01:15:00	1.90112	1.90112	1.90112	0
2022-10-10 01:20:00	1.90112	1.90112	1.90112	0
2022-10-10 01:25:00	1.90112	1.90112	1.90112	0
2022-10-10 01:30:00	1.90191	1.901199	1.90191	0
2022-10-10 01:35:00	1.90112	1.901199	1.90112	0
2022-10-10 01:40:00	1.90112	1.901199	1.90112	0
2022-10-10 01:45:00	1.90112	1.901199	1.90112	0
2022-10-10 01:50:00	1.90112	1.901199	1.90112	0
2022-10-10 01:55:00	1.90112	1.901199	1.90112	0
2022-10-10 02:00:00	1.90112	1.901199	1.90112	0
2022-10-10 02:05:00	1.90112	1.901199	1.90112	0
2022-10-10 02:10:00	1.90112	1.901199	1.90112	0
2022-10-10 02:15:00	1.90191	1.901278	1.90191	0
2022-10-10 02:20:00	1.90112	1.901199	1.90112	0
2022-10-10 02:25:00	1.90112	1.901199	1.90112	0
2022-10-10 02:30:00	1.90112	1.901199	1.90112	0
2022-10-10 02:35:00	1.90112	1.901199	1.90112	0
2022-10-10 02:40:00	1.90112	1.901199	1.90112	0
2022-10-10 02:45:00	1.90112	1.901199	1.90112	0
2022-10-10 02:50:00	1.90112	1.901199	1.90112	0
2022-10-10 02:55:00	1.90112	1.901199	1.90112	0
2022-10-10 03:00:00	1.90112	1.901199	1.90112	0
2022-10-10 03:05:00	1.90112	1.90112	1.90112	0
2022-10-10 03:10:00	1.90112	1.90112	1.90112	0
2022-10-10 03:15:00	1.90112	1.90112	1.90112	0
2022-10-10 03:20:00	1.90112	1.90112	1.90112	0
2022-10-10 03:25:00	1.90112	1.90112	1.90112	0
2022-10-10 03:30:00	1.90112	1.90112	1.90112	0
2022-10-10 03:35:00	1.90112	1.90112	1.90112	0
2022-10-10 03:40:00	1.90112	1.90112	1.90112	0
2022-10-10 03:45:00	1.90112	1.90112	1.90112	0
2022-10-10 03:50:00	1.90112	1.90112	1.90112	0
2022-10-10 03:55:00	1.90112	1.90112	1.90112	0
2022-10-10 04:00:00	1.90112	1.90112	1.90112	0
2022-10-10 04:05:00	1.90112	1.90112	1.90112	0
2022-10-10 04:10:00	1.90112	1.90112	1.90112	0
2022-10-10 04:15:00	1.90112	1.90112	1.90112	0
2022-10-10 04:20:00	1.90112	1.90112	1.90112	0
2022-10-10 04:25:00	1.90112	1.90112	1.90112	0
2022-10-10 04:30:00	1.90112	1.90112	1.90112	0
2022-10-10 04:35:00	1.90112	1.90112	1.90112	0
2022-10-10 04:40:00	1.90112	1.90112	1.90112	0
2022-10-10 04:45:00	1.90112	1.90112	1.90112	0
2022-10-10 04:50:00	1.90112	1.90112	1.90112	0
2022-10-10 04:55:00	1.90112	1.90112	1.90112	0
2022-10-10 05:00:00	1.90112	1.90112	1.90112	0
2022-10-10 05:05:00	1.90112	1.90112	1.90112	0
2022-10-10 05:10:00	1.90112	1.90112	1.90112	0
2022-10-10 05:15:00	1.90112	1.90112	1.90112	0
2022-10-10 05:20:00	1.90588	1.901596	1.90588	0
2022-10-10 05:25:00	1.91065	1.902549	1.91065	0
2022-10-10 05:30:00	1.90509	1.902946	1.90509	0
2022-10-10 05:35:00	1.90112	1.902946	1.90112	0
2022-10-10 05:40:00	1.90112	1.902946	1.90112	0
2022-10-10 05:45:00	1.90033	1.902867	1.90033	0
2022-10-10 05:50:00	1.90112	1.902867	1.90112	0
2022-10-10 05:55:00	1.90033	1.902788	1.90033	0
2022-10-10 06:00:00	1.90112	1.902788	1.90112	0
2022-10-10 06:05:00	1.90112	1.902788	1.90112	0
2022-10-10 06:10:00	1.90112	1.902312	1.90112	0
2022-10-10 06:15:00	1.90112	1.901359	1.90112	0
2022-10-10 06:20:00	1.90112	1.900962	1.90112	0
2022-10-10 06:25:00	1.90112	1.900962	1.90112	0
2022-10-10 06:30:00	1.90112	1.900962	1.90112	0
2022-10-10 06:35:00	1.90112	1.901041	1.90112	0
2022-10-10 06:40:00	1.90112	1.901041	1.90112	0
2022-10-10 06:45:00	1.90112	1.90112	1.90112	0
2022-10-10 06:50:00	1.90112	1.90112	1.90112	0
2022-10-10 06:55:00	1.90112	1.90112	1.90112	0
2022-10-10 07:00:00	1.90112	1.90112	1.90112	0
2022-10-10 07:05:00	1.90191	1.901199	1.90191	0
2022-10-10 07:10:00	1.91065	1.902152	1.91065	0
2022-10-10 07:15:00	1.90907	1.902947	1.90907	0
2022-10-10 07:20:00	1.90907	1.903742	1.90907	0
2022-10-10 07:25:00	1.90986	1.904616	1.90986	0
2022-10-10 07:30:00	1.91225	1.905729	1.91225	0
2022-10-10 07:35:00	1.91383	1.907	1.91383	0
2022-10-10 07:40:00	1.91065	1.907953	1.91065	0
2022-10-10 07:45:00	1.90826	1.908667	1.90826	0
2022-10-10 07:50:00	1.90747	1.909302	1.90747	0
2022-10-10 07:55:00	1.90747	1.909858	1.90747	0
2022-10-10 08:00:00	1.90747	1.90954	1.90747	0
2022-10-10 08:05:00	1.89794	1.908427	1.89794	0
2022-10-10 08:10:00	1.89555	1.907075	1.89555	0
2022-10-10 08:15:00	1.89476	1.905565	1.89476	0
2022-10-10 08:20:00	1.89396	1.903736	1.89396	0
2022-10-10 08:25:00	1.89555	1.901908	1.89555	0
2022-10-10 08:30:00	1.89952	1.900795	1.89952	0
2022-10-10 08:35:00	1.90747	1.900716	1.90747	0
2022-10-10 08:40:00	1.90826	1.900795	1.90826	0
2022-10-10 08:45:00	1.91225	1.901273	1.91225	0
2022-10-10 08:50:00	1.91065	1.901591	1.91065	0
2022-10-10 08:55:00	1.91065	1.902862	1.91065	0
2022-10-10 09:00:00	1.91065	1.904372	1.91065	0
2022-10-10 09:05:00	1.91065	1.905961	1.91065	0
2022-10-10 09:10:00	1.90747	1.907312	1.90747	0
2022-10-10 09:15:00	1.90747	1.908504	1.90747	0
2022-10-10 09:20:00	1.90747	1.909299	1.90747	0
2022-10-10 09:25:00	1.90747	1.909299	1.90747	0
2022-10-10 09:30:00	1.89555	1.908028	1.89555	0
2022-10-10 09:35:00	1.89158	1.905961	1.89158	0
2022-10-10 09:40:00	1.89158	1.904054	1.89158	0
2022-10-10 09:45:00	1.89078	1.902067	1.89078	0
2022-10-10 09:50:00	1.89158	1.90016	1.89158	0
2022-10-10 09:55:00	1.89158	1.898253	1.89158	0
2022-10-10 10:00:00	1.9043	1.897936	1.9043	0
2022-10-10 10:05:00	1.90747	1.897936	1.90747	0
2022-10-10 10:10:00	1.91065	1.898254	1.91065	0
2022-10-10 10:15:00	1.9043	1.897937	1.9043	0
2022-10-10 10:20:00	1.89794	1.898176	1.89794	0
2022-10-10 10:25:00	1.89396	1.898414	1.89396	0
2022-10-10 10:30:00	1.89396	1.898652	1.89396	0
2022-10-10 10:35:00	1.89396	1.89897	1.89396	0
2022-10-10 10:40:00	1.89476	1.899288	1.89476	0
2022-10-10 10:45:00	1.89476	1.899606	1.89476	0
2022-10-10 10:50:00	1.89555	1.898731	1.89555	0
2022-10-10 10:55:00	1.89555	1.897539	1.89555	0
2022-10-10 11:00:00	1.89714	1.896188	1.89714	0
2022-10-10 11:05:00	1.89714	1.895472	1.89714	0
2022-10-10 11:10:00	1.89714	1.895392	1.89714	0
2022-10-10 11:15:00	1.89714	1.89571	1.89714	0
2022-10-10 11:20:00	1.89794	1.896108	1.89794	0
2022-10-10 11:25:00	1.89714	1.896426	1.89714	0
2022-10-10 11:30:00	1.9027	1.89722	1.9027	0
2022-10-10 11:35:00	1.90112	1.897856	1.90112	0
2022-10-10 11:40:00	1.89873	1.898174	1.89873	0
2022-10-10 11:45:00	1.89794	1.898413	1.89794	0
2022-10-10 11:50:00	1.89794	1.898493	1.89794	0
2022-10-10 11:55:00	1.89794	1.898573	1.89794	0
2022-10-10 12:00:00	1.89794	1.898653	1.89794	0
2022-10-10 12:05:00	1.89794	1.898733	1.89794	0
2022-10-10 12:10:00	1.89794	1.898733	1.89794	0
2022-10-10 12:15:00	1.89794	1.898813	1.89794	0
2022-10-10 12:20:00	1.89794	1.898337	1.89794	0
2022-10-10 12:25:00	1.89794	1.898019	1.89794	0
2022-10-10 12:30:00	1.89794	1.89794	1.89794	0
2022-10-10 12:35:00	1.89794	1.89794	1.89794	0
2022-10-10 12:40:00	1.89794	1.89794	1.89794	0
2022-10-10 12:45:00	1.89794	1.89794	1.89794	0
2022-10-10 12:50:00	1.89794	1.89794	1.89794	0
2022-10-10 12:55:00	1.89794	1.89794	1.89794	0
2022-10-10 13:00:00	1.89873	1.898019	1.89873	0
2022-10-10 13:05:00	1.90747	1.898972	1.90747	0
2022-10-10 13:10:00	1.9027	1.899448	1.9027	0
2022-10-10 13:15:00	1.89873	1.899527	1.89873	0
2022-10-10 13:20:00	1.89794	1.899527	1.89794	0
2022-10-10 13:25:00	1.89794	1.899527	1.89794	0
2022-10-10 13:30:00	1.89873	1.899606	1.89873	0
2022-10-10 13:35:00	1.89794	1.899606	1.89794	0
2022-10-10 13:40:00	1.89794	1.899606	1.89794	0
2022-10-10 13:45:00	1.89794	1.899606	1.89794	0
2022-10-10 13:50:00	1.89873	1.899606	1.89873	0
2022-10-10 13:55:00	1.89794	1.898653	1.89794	0
2022-10-10 14:00:00	1.89794	1.898177	1.89794	0
2022-10-10 14:05:00	1.89873	1.898177	1.89873	0
2022-10-10 14:10:00	1.89873	1.898256	1.89873	0
2022-10-10 14:15:00	1.89873	1.898335	1.89873	0
2022-10-10 14:20:00	1.89794	1.898256	1.89794	0
2022-10-10 14:25:00	1.89794	1.898256	1.89794	0
2022-10-10 14:30:00	1.89952	1.898414	1.89952	0
2022-10-10 14:35:00	1.89794	1.898414	1.89794	0
2022-10-10 14:40:00	1.89952	1.898493	1.89952	0
2022-10-10 14:45:00	1.89873	1.898572	1.89873	0
2022-10-10 14:50:00	1.89873	1.898651	1.89873	0
2022-10-10 14:55:00	1.89873	1.898651	1.89873	0
2022-10-10 15:00:00	1.89952	1.89873	1.89952	0
2022-10-10 15:05:00	1.89873	1.89873	1.89873	0
2022-10-10 15:10:00	1.89794	1.89873	1.89794	0
2022-10-10 15:15:00	1.89873	1.898809	1.89873	0
2022-10-10 15:20:00	1.89794	1.898651	1.89794	0
2022-10-10 15:25:00	1.89873	1.89873	1.89873	0
2022-10-10 15:30:00	1.89873	1.898651	1.89873	0
2022-10-10 15:35:00	1.89794	1.898572	1.89794	0
2022-10-10 15:40:00	1.89794	1.898493	1.89794	0
2022-10-10 15:45:00	1.89873	1.898493	1.89873	0
2022-10-10 15:50:00	1.89952	1.898493	1.89952	0
2022-10-10 15:55:00	1.89952	1.898572	1.89952	0
2022-10-10 16:00:00	1.89873	1.898651	1.89873	0
2022-10-10 16:05:00	1.89873	1.898651	1.89873	0
2022-10-10 16:10:00	1.89873	1.89873	1.89873	0
2022-10-10 16:15:00	1.89952	1.898809	1.89952	0
2022-10-10 16:20:00	1.89794	1.89873	1.89794	0
2022-10-10 16:25:00	1.89952	1.898888	1.89952	0
2022-10-10 16:30:00	1.89952	1.899046	1.89952	0
2022-10-10 16:35:00	1.89952	1.899125	1.89952	0
2022-10-10 16:40:00	1.89794	1.898967	1.89794	0
2022-10-10 16:45:00	1.89952	1.898967	1.89952	0
2022-10-10 16:50:00	1.89873	1.898967	1.89873	0
2022-10-10 16:55:00	1.89873	1.898967	1.89873	0
2022-10-10 17:00:00	1.90033	1.899127	1.90033	0
2022-10-10 17:05:00	1.89873	1.899048	1.89873	0
2022-10-10 17:10:00	1.89873	1.899127	1.89873	0
2022-10-10 17:15:00	1.89873	1.899048	1.89873	0
2022-10-10 17:20:00	1.89794	1.89889	1.89794	0
2022-10-10 17:25:00	1.89952	1.89889	1.89952	0
2022-10-10 17:30:00	1.89873	1.898969	1.89873	0
2022-10-10 17:35:00	1.89873	1.89889	1.89873	0
2022-10-10 17:40:00	1.89952	1.898969	1.89952	0
2022-10-10 17:45:00	1.89952	1.899048	1.89952	0
2022-10-10 17:50:00	1.89873	1.898888	1.89873	0
2022-10-10 17:55:00	1.89794	1.898809	1.89794	0
2022-10-10 18:00:00	1.89952	1.898888	1.89952	0
2022-10-10 18:05:00	1.89794	1.898809	1.89794	0
2022-10-10 18:10:00	1.89794	1.898809	1.89794	0
2022-10-10 18:15:00	1.89873	1.89873	1.89873	0
2022-10-10 18:20:00	1.89873	1.89873	1.89873	0
2022-10-10 18:25:00	1.89873	1.89873	1.89873	0
2022-10-10 18:30:00	1.89873	1.898651	1.89873	0
2022-10-10 18:35:00	1.89952	1.898651	1.89952	0
2022-10-10 18:40:00	1.89952	1.89873	1.89952	0
2022-10-10 18:45:00	1.89952	1.898888	1.89952	0
2022-10-10 18:50:00	1.90033	1.898969	1.90033	0
2022-10-10 18:55:00	1.89952	1.899127	1.89952	0
2022-10-10 19:00:00	1.89873	1.899206	1.89873	0
2022-10-10 19:05:00	1.90033	1.899366	1.90033	0
2022-10-10 19:10:00	1.89873	1.899366	1.89873	0
2022-10-10 19:15:00	1.89952	1.899445	1.89952	0
2022-10-10 19:20:00	1.89873	1.899445	1.89873	0
2022-10-10 19:25:00	1.89952	1.899445	1.89952	0
2022-10-10 19:30:00	1.89873	1.899366	1.89873	0
2022-10-10 19:35:00	1.89873	1.899287	1.89873	0
2022-10-10 19:40:00	1.89794	1.899048	1.89794	0
2022-10-10 19:45:00	1.89952	1.899048	1.89952	0
2022-10-10 19:50:00	1.89794	1.898969	1.89794	0
2022-10-10 19:55:00	1.89952	1.898888	1.89952	0
2022-10-10 20:00:00	1.89873	1.898888	1.89873	0
2022-10-10 20:05:00	1.89952	1.898888	1.89952	0
2022-10-10 20:10:00	1.89952	1.898967	1.89952	0
2022-10-10 20:15:00	1.90033	1.899048	1.90033	0
2022-10-10 20:20:00	1.89952	1.899127	1.89952	0
2022-10-10 20:25:00	1.89873	1.899127	1.89873	0
2022-10-10 20:30:00	1.89952	1.899285	1.89952	0
2022-10-10 20:35:00	1.89873	1.899206	1.89873	0
2022-10-10 20:40:00	1.89873	1.899285	1.89873	0
2022-10-10 20:45:00	1.89873	1.899206	1.89873	0
2022-10-10 20:50:00	1.89794	1.899127	1.89794	0
2022-10-10 20:55:00	1.89952	1.899127	1.89952	0
2022-10-10 21:00:00	1.89873	1.899048	1.89873	0
2022-10-10 21:05:00	1.89952	1.898967	1.89952	0
2022-10-10 21:10:00	1.89952	1.898967	1.89952	0
2022-10-10 21:15:00	1.89952	1.899046	1.89952	0
2022-10-10 21:20:00	1.89873	1.898967	1.89873	0
2022-10-10 21:25:00	1.90033	1.899127	1.90033	0
2022-10-10 21:30:00	1.89873	1.899127	1.89873	0
2022-10-10 21:35:00	1.89952	1.899206	1.89952	0
2022-10-10 21:40:00	1.89794	1.899206	1.89794	0
2022-10-10 21:45:00	1.89794	1.899048	1.89794	0
2022-10-10 21:50:00	1.89873	1.899048	1.89873	0
2022-10-10 21:55:00	1.89952	1.899048	1.89952	0
2022-10-10 22:00:00	1.89873	1.898969	1.89873	0
2022-10-10 22:05:00	1.90033	1.89905	1.90033	0
2022-10-10 22:10:00	1.89952	1.899129	1.89952	0
2022-10-10 22:15:00	1.89952	1.899048	1.89952	0
2022-10-10 22:20:00	1.89873	1.899048	1.89873	0
2022-10-10 22:25:00	1.89873	1.898969	1.89873	0
2022-10-10 22:30:00	1.89952	1.899127	1.89952	0
2022-10-10 22:35:00	1.89952	1.899285	1.89952	0
2022-10-10 22:40:00	1.89952	1.899364	1.89952	0
2022-10-10 22:45:00	1.89952	1.899364	1.89952	0
2022-10-10 22:50:00	1.89873	1.899364	1.89873	0
2022-10-10 22:55:00	1.89873	1.899204	1.89873	0
2022-10-10 23:00:00	1.89952	1.899204	1.89952	0
2022-10-10 23:05:00	1.89873	1.899125	1.89873	0
2022-10-10 23:10:00	1.89952	1.899204	1.89952	0
2022-10-10 23:15:00	1.90033	1.899364	1.90033	0
2022-10-10 23:20:00	1.89873	1.899285	1.89873	0
2022-10-10 23:25:00	1.89952	1.899285	1.89952	0
2022-10-10 23:30:00	1.90033	1.899366	1.90033	0
2022-10-10 23:35:00	1.89952	1.899366	1.89952	0
2022-10-10 23:40:00	1.89794	1.899287	1.89794	0
2022-10-10 23:45:00	1.89873	1.899287	1.89873	0
2022-10-10 23:50:00	1.89952	1.899287	1.89952	0
2022-10-10 23:55:00	1.89952	1.899366	1.89952	0
2022-10-11 00:00:00	1.89873	1.899287	1.89873	0
2022-10-11 00:05:00	1.89873	1.899127	1.89873	0
2022-10-11 00:10:00	1.89873	1.899127	1.89873	0
2022-10-11 00:15:00	1.89794	1.898969	1.89794	0
2022-10-11 00:20:00	1.89873	1.898809	1.89873	0
2022-10-11 00:25:00	1.89952	1.898809	1.89952	0
2022-10-11 00:30:00	1.89952	1.898967	1.89952	0
2022-10-11 00:35:00	1.89952	1.899046	1.89952	0
2022-10-11 00:40:00	1.90033	1.899127	1.90033	0
2022-10-11 00:45:00	1.89952	1.899127	1.89952	0
2022-10-11 00:50:00	1.89873	1.899127	1.89873	0
2022-10-11 00:55:00	1.89873	1.899127	1.89873	0
2022-10-11 01:00:00	1.89952	1.899206	1.89952	0
2022-10-11 01:05:00	1.89794	1.899206	1.89794	0
2022-10-11 01:10:00	1.89952	1.899285	1.89952	0
2022-10-11 01:15:00	1.89794	1.899127	1.89794	0
2022-10-11 01:20:00	1.90033	1.899208	1.90033	0
2022-10-11 01:25:00	1.89952	1.899208	1.89952	0
2022-10-11 01:30:00	1.89873	1.899048	1.89873	0
2022-10-11 01:35:00	1.89952	1.899048	1.89952	0
2022-10-11 01:40:00	1.89952	1.899127	1.89952	0
2022-10-11 01:45:00	1.89952	1.899206	1.89952	0
2022-10-11 01:50:00	1.89873	1.899127	1.89873	0
2022-10-11 01:55:00	1.89952	1.899285	1.89952	0
2022-10-11 02:00:00	1.89873	1.899206	1.89873	0
2022-10-11 02:05:00	1.89952	1.899364	1.89952	0
2022-10-11 02:10:00	1.89873	1.899204	1.89873	0
2022-10-11 02:15:00	1.89952	1.899204	1.89952	0
2022-10-11 02:20:00	1.89952	1.899283	1.89952	0
2022-10-11 02:25:00	1.89873	1.899204	1.89873	0
2022-10-11 02:30:00	1.89952	1.899204	1.89952	0
2022-10-11 02:35:00	1.89873	1.899125	1.89873	0
2022-10-11 02:40:00	1.89952	1.899204	1.89952	0
2022-10-11 02:45:00	1.89952	1.899204	1.89952	0
2022-10-11 02:50:00	1.89952	1.899283	1.89952	0
2022-10-11 02:55:00	1.90033	1.899364	1.90033	0
2022-10-11 03:00:00	1.89952	1.899443	1.89952	0
2022-10-11 03:05:00	1.89952	1.899443	1.89952	0
2022-10-11 03:10:00	1.89952	1.899443	1.89952	0
2022-10-11 03:15:00	1.89952	1.899522	1.89952	0
2022-10-11 03:20:00	1.89873	1.899443	1.89873	0
2022-10-11 03:25:00	1.89952	1.899522	1.89952	0
2022-10-11 03:30:00	1.89952	1.899522	1.89952	0
2022-10-11 03:35:00	1.89873	1.899443	1.89873	0
2022-10-11 03:40:00	1.89794	1.899285	1.89794	0
2022-10-11 03:45:00	1.89873	1.899125	1.89873	0
2022-10-11 03:50:00	1.89952	1.899125	1.89952	0
2022-10-11 03:55:00	1.89952	1.899125	1.89952	0
2022-10-11 04:00:00	1.89952	1.899125	1.89952	0
2022-10-11 04:05:00	1.89873	1.899046	1.89873	0
2022-10-11 04:10:00	1.89952	1.899125	1.89952	0
2022-10-11 04:15:00	1.89873	1.899046	1.89873	0
2022-10-11 04:20:00	1.89952	1.899046	1.89952	0
2022-10-11 04:25:00	1.89952	1.899125	1.89952	0
2022-10-11 04:30:00	1.89873	1.899204	1.89873	0
2022-10-11 04:35:00	1.89794	1.899125	1.89794	0
2022-10-11 04:40:00	1.89873	1.899046	1.89873	0
2022-10-11 04:45:00	1.89873	1.898967	1.89873	0
2022-10-11 04:50:00	1.89794	1.898809	1.89794	0
2022-10-11 04:55:00	1.89873	1.898809	1.89873	0
2022-10-11 05:00:00	1.89794	1.898651	1.89794	0
2022-10-11 05:05:00	1.89873	1.898651	1.89873	0
2022-10-11 05:10:00	1.89952	1.898651	1.89952	0
2022-10-11 05:15:00	1.9043	1.899129	1.9043	0
2022-10-11 05:20:00	1.90747	1.900003	1.90747	0
2022-10-11 05:25:00	1.9027	1.900479	1.9027	0
2022-10-11 05:30:00	1.89952	1.900558	1.89952	0
2022-10-11 05:35:00	1.89794	1.900479	1.89794	0
2022-10-11 05:40:00	1.89873	1.900558	1.89873	0
2022-10-11 05:45:00	1.89794	1.900479	1.89794	0
2022-10-11 05:50:00	1.89794	1.900479	1.89794	0
2022-10-11 05:55:00	1.89794	1.9004	1.89794	0
2022-10-11 06:00:00	1.89794	1.900242	1.89794	0
2022-10-11 06:05:00	1.90112	1.899924	1.90112	0
2022-10-11 06:10:00	1.89952	1.899129	1.89952	0
2022-10-11 06:15:00	1.90033	1.898892	1.90033	0
2022-10-11 06:20:00	1.90112	1.899052	1.90112	0
2022-10-11 06:25:00	1.89873	1.899131	1.89873	0
2022-10-11 06:30:00	1.89873	1.899131	1.89873	0
2022-10-11 06:35:00	1.89794	1.899131	1.89794	0
2022-10-11 06:40:00	1.89794	1.899131	1.89794	0
2022-10-11 06:45:00	1.89794	1.899131	1.89794	0
2022-10-11 06:50:00	1.89794	1.899131	1.89794	0
2022-10-11 06:55:00	1.89794	1.898813	1.89794	0
2022-10-11 07:00:00	1.89873	1.898734	1.89873	0
2022-10-11 07:05:00	1.89873	1.898574	1.89873	0
2022-10-11 07:10:00	1.89873	1.898335	1.89873	0
2022-10-11 07:15:00	1.89794	1.898256	1.89794	0
2022-10-11 07:20:00	1.89952	1.898335	1.89952	0
2022-10-11 07:25:00	1.89794	1.898335	1.89794	0
2022-10-11 07:30:00	1.89873	1.898414	1.89873	0
2022-10-11 07:35:00	1.89873	1.898493	1.89873	0
2022-10-11 07:40:00	1.89794	1.898493	1.89794	0
2022-10-11 07:45:00	1.89952	1.898651	1.89952	0
2022-10-11 07:50:00	1.89952	1.89873	1.89952	0
2022-10-11 07:55:00	1.89794	1.898651	1.89794	0
2022-10-11 08:00:00	1.89794	1.898572	1.89794	0
2022-10-11 08:05:00	1.89873	1.898651	1.89873	0
2022-10-11 08:10:00	1.89794	1.898493	1.89794	0
2022-10-11 08:15:00	1.89794	1.898493	1.89794	0
2022-10-11 08:20:00	1.89873	1.898493	1.89873	0
2022-10-11 08:25:00	1.89794	1.898414	1.89794	0
2022-10-11 08:30:00	1.89794	1.898414	1.89794	0
2022-10-11 08:35:00	1.89873	1.898335	1.89873	0
2022-10-11 08:40:00	1.89794	1.898177	1.89794	0
2022-10-11 08:45:00	1.89873	1.898256	1.89873	0
2022-10-11 08:50:00	1.89794	1.898256	1.89794	0
2022-10-11 08:55:00	1.89952	1.898335	1.89952	0
2022-10-11 09:00:00	1.89952	1.898493	1.89952	0
2022-10-11 09:05:00	1.89794	1.898493	1.89794	0
2022-10-11 09:10:00	1.89794	1.898414	1.89794	0
2022-10-11 09:15:00	1.89794	1.898414	1.89794	0
2022-10-11 09:20:00	1.89794	1.898414	1.89794	0
2022-10-11 09:25:00	1.89794	1.898335	1.89794	0
2022-10-11 09:30:00	1.89952	1.898493	1.89952	0
2022-10-11 09:35:00	1.89794	1.898414	1.89794	0
2022-10-11 09:40:00	1.89794	1.898414	1.89794	0
2022-10-11 09:45:00	1.89794	1.898256	1.89794	0
2022-10-11 09:50:00	1.89794	1.898098	1.89794	0
2022-10-11 09:55:00	1.89873	1.898177	1.89873	0
2022-10-11 10:00:00	1.89873	1.898256	1.89873	0
2022-10-11 10:05:00	1.89873	1.898335	1.89873	0
2022-10-11 10:10:00	1.89873	1.898414	1.89873	0
2022-10-11 10:15:00	1.89873	1.898493	1.89873	0
2022-10-11 10:20:00	1.89873	1.898414	1.89873	0
2022-10-11 10:25:00	1.89873	1.898493	1.89873	0
2022-10-11 10:30:00	1.89794	1.898493	1.89794	0
2022-10-11 10:35:00	1.89794	1.898493	1.89794	0
2022-10-11 10:40:00	1.89714	1.898413	1.89714	0
2022-10-11 10:45:00	1.89873	1.898413	1.89873	0
2022-10-11 10:50:00	1.89873	1.898413	1.89873	0
2022-10-11 10:55:00	1.89873	1.898413	1.89873	0
2022-10-11 11:00:00	1.89873	1.898413	1.89873	0
2022-10-11 11:05:00	1.89794	1.898334	1.89794	0
2022-10-11 11:10:00	1.89794	1.898255	1.89794	0
2022-10-11 11:15:00	1.89794	1.898176	1.89794	0
2022-10-11 11:20:00	1.89794	1.898176	1.89794	0
2022-10-11 11:25:00	1.89952	1.898334	1.89952	0
2022-10-11 11:30:00	1.89952	1.898572	1.89952	0
2022-10-11 11:35:00	1.89952	1.898651	1.89952	0
2022-10-11 11:40:00	1.89873	1.898651	1.89873	0
2022-10-11 11:45:00	1.89794	1.898572	1.89794	0
2022-10-11 11:50:00	1.89794	1.898493	1.89794	0
2022-10-11 11:55:00	1.89794	1.898493	1.89794	0
2022-10-11 12:00:00	1.89794	1.898493	1.89794	0
2022-10-11 12:05:00	1.89873	1.898572	1.89873	0
2022-10-11 12:10:00	1.89794	1.898572	1.89794	0
2022-10-11 12:15:00	1.89873	1.898493	1.89873	0
2022-10-11 12:20:00	1.89794	1.898335	1.89794	0
2022-10-11 12:25:00	1.89952	1.898335	1.89952	0
2022-10-11 12:30:00	1.89873	1.898335	1.89873	0
2022-10-11 12:35:00	1.89794	1.898335	1.89794	0
2022-10-11 12:40:00	1.89873	1.898414	1.89873	0
2022-10-11 12:45:00	1.89873	1.898493	1.89873	0
2022-10-11 12:50:00	1.89952	1.898651	1.89952	0
2022-10-11 12:55:00	1.89794	1.898572	1.89794	0
2022-10-11 13:00:00	1.89794	1.898572	1.89794	0
2022-10-11 13:05:00	1.89952	1.898651	1.89952	0
2022-10-11 13:10:00	1.90033	1.89889	1.90033	0
2022-10-11 13:15:00	1.89952	1.89889	1.89952	0
2022-10-11 13:20:00	1.89794	1.898811	1.89794	0
2022-10-11 13:25:00	1.89794	1.898811	1.89794	0
2022-10-11 13:30:00	1.89794	1.898732	1.89794	0
2022-10-11 13:35:00	1.89794	1.898653	1.89794	0
2022-10-11 13:40:00	1.89794	1.898495	1.89794	0
2022-10-11 13:45:00	1.89794	1.898495	1.89794	0
2022-10-11 13:50:00	1.89952	1.898653	1.89952	0
2022-10-11 13:55:00	1.89794	1.898495	1.89794	0
2022-10-11 14:00:00	1.89794	1.898256	1.89794	0
2022-10-11 14:05:00	1.89873	1.898177	1.89873	0
2022-10-11 14:10:00	1.89794	1.898177	1.89794	0
2022-10-11 14:15:00	1.89873	1.898256	1.89873	0
2022-10-11 14:20:00	1.89794	1.898256	1.89794	0
2022-10-11 14:25:00	1.89794	1.898256	1.89794	0
2022-10-11 14:30:00	1.89794	1.898256	1.89794	0
2022-10-11 14:35:00	1.89794	1.898256	1.89794	0
2022-10-11 14:40:00	1.89794	1.898098	1.89794	0
2022-10-11 14:45:00	1.89873	1.898177	1.89873	0
2022-10-11 14:50:00	1.89873	1.898256	1.89873	0
2022-10-11 14:55:00	1.89873	1.898256	1.89873	0
2022-10-11 15:00:00	1.89794	1.898256	1.89794	0
2022-10-11 15:05:00	1.89873	1.898256	1.89873	0
2022-10-11 15:10:00	1.89873	1.898335	1.89873	0
2022-10-11 15:15:00	1.89794	1.898335	1.89794	0
2022-10-11 15:20:00	1.89794	1.898335	1.89794	0
2022-10-11 15:25:00	1.89873	1.898414	1.89873	0
2022-10-11 15:30:00	1.89952	1.898572	1.89952	0
2022-10-11 15:35:00	1.89794	1.898493	1.89794	0
2022-10-11 15:40:00	1.89794	1.898414	1.89794	0
2022-10-11 15:45:00	1.89794	1.898335	1.89794	0
2022-10-11 15:50:00	1.89794	1.898335	1.89794	0
2022-10-11 15:55:00	1.89873	1.898335	1.89873	0
2022-10-11 16:00:00	1.89873	1.898335	1.89873	0
2022-10-11 16:05:00	1.89794	1.898335	1.89794	0
2022-10-11 16:10:00	1.89873	1.898414	1.89873	0
2022-10-11 16:15:00	1.89873	1.898414	1.89873	0
2022-10-11 16:20:00	1.89873	1.898335	1.89873	0
2022-10-11 16:25:00	1.89873	1.898414	1.89873	0
2022-10-11 16:30:00	1.89952	1.898572	1.89952	0
2022-10-11 16:35:00	1.89794	1.898572	1.89794	0
2022-10-11 16:40:00	1.89873	1.898651	1.89873	0
2022-10-11 16:45:00	1.89873	1.898651	1.89873	0
2022-10-11 16:50:00	1.89873	1.898651	1.89873	0
2022-10-11 16:55:00	1.89794	1.898651	1.89794	0
2022-10-11 17:00:00	1.89873	1.898651	1.89873	0
2022-10-11 17:05:00	1.89873	1.898651	1.89873	0
2022-10-11 17:10:00	1.89794	1.898572	1.89794	0
2022-10-11 17:15:00	1.89794	1.898493	1.89794	0
2022-10-11 17:20:00	1.89873	1.898414	1.89873	0
2022-10-11 17:25:00	1.89794	1.898414	1.89794	0
2022-10-11 17:30:00	1.89873	1.898414	1.89873	0
2022-10-11 17:35:00	1.89794	1.898335	1.89794	0
2022-10-11 17:40:00	1.89873	1.898335	1.89873	0
2022-10-11 17:45:00	1.89794	1.898335	1.89794	0
2022-10-11 17:50:00	1.89873	1.898335	1.89873	0
2022-10-11 17:55:00	1.89794	1.898256	1.89794	0
2022-10-11 18:00:00	1.89873	1.898335	1.89873	0
2022-10-11 18:05:00	1.89794	1.898335	1.89794	0
2022-10-11 18:10:00	1.89794	1.898256	1.89794	0
2022-10-11 18:15:00	1.89794	1.898256	1.89794	0
2022-10-11 18:20:00	1.89873	1.898256	1.89873	0
2022-10-11 18:25:00	1.89952	1.898414	1.89952	0
2022-10-11 18:30:00	1.89794	1.898335	1.89794	0
2022-10-11 18:35:00	1.89873	1.898414	1.89873	0
2022-10-11 18:40:00	1.89873	1.898414	1.89873	0
2022-10-11 18:45:00	1.89794	1.898414	1.89794	0
2022-10-11 18:50:00	1.89794	1.898335	1.89794	0
2022-10-11 18:55:00	1.89794	1.898335	1.89794	0
2022-10-11 19:00:00	1.89794	1.898335	1.89794	0
2022-10-11 19:05:00	1.89873	1.898414	1.89873	0
2022-10-11 19:10:00	1.89794	1.898335	1.89794	0
2022-10-11 19:15:00	1.89873	1.898256	1.89873	0
2022-10-11 19:20:00	1.89873	1.898335	1.89873	0
2022-10-11 19:25:00	1.89873	1.898335	1.89873	0
2022-10-11 19:30:00	1.89873	1.898335	1.89873	0
2022-10-11 19:35:00	1.89873	1.898414	1.89873	0
2022-10-11 19:40:00	1.89794	1.898414	1.89794	0
2022-10-11 19:45:00	1.89794	1.898414	1.89794	0
2022-10-11 19:50:00	1.89794	1.898414	1.89794	0
2022-10-11 19:55:00	1.89794	1.898335	1.89794	0
2022-10-11 20:00:00	1.89873	1.898414	1.89873	0
2022-10-11 20:05:00	1.89794	1.898335	1.89794	0
2022-10-11 20:10:00	1.89794	1.898256	1.89794	0
2022-10-11 20:15:00	1.89873	1.898256	1.89873	0
2022-10-11 20:20:00	1.89794	1.898177	1.89794	0
2022-10-11 20:25:00	1.89794	1.898098	1.89794	0
2022-10-11 20:30:00	1.89794	1.898098	1.89794	0
2022-10-11 20:35:00	1.89794	1.898098	1.89794	0
2022-10-11 20:40:00	1.89794	1.898098	1.89794	0
2022-10-11 20:45:00	1.89873	1.898177	1.89873	0
2022-10-11 20:50:00	1.89873	1.898177	1.89873	0
2022-10-11 20:55:00	1.89873	1.898256	1.89873	0
2022-10-11 21:00:00	1.89794	1.898256	1.89794	0
2022-10-11 21:05:00	1.89794	1.898177	1.89794	0
2022-10-11 21:10:00	1.89794	1.898177	1.89794	0
2022-10-11 21:15:00	1.89794	1.898177	1.89794	0
2022-10-11 21:20:00	1.89794	1.898177	1.89794	0
2022-10-11 21:25:00	1.89873	1.898256	1.89873	0
2022-10-11 21:30:00	1.89794	1.898256	1.89794	0
2022-10-11 21:35:00	1.89794	1.898177	1.89794	0
2022-10-11 21:40:00	1.89794	1.898098	1.89794	0
2022-10-11 21:45:00	1.89794	1.898019	1.89794	0
2022-10-11 21:50:00	1.89794	1.898019	1.89794	0
2022-10-11 21:55:00	1.89794	1.898019	1.89794	0
2022-10-11 22:00:00	1.89873	1.898098	1.89873	0
2022-10-11 22:05:00	1.89794	1.898098	1.89794	0
2022-10-11 22:10:00	1.89873	1.898177	1.89873	0
2022-10-11 22:15:00	1.89794	1.898098	1.89794	0
2022-10-11 22:20:00	1.89873	1.898177	1.89873	0
2022-10-11 22:25:00	1.89873	1.898256	1.89873	0
2022-10-11 22:30:00	1.89873	1.898335	1.89873	0
2022-10-11 22:35:00	1.89873	1.898414	1.89873	0
2022-10-11 22:40:00	1.89794	1.898414	1.89794	0
2022-10-11 22:45:00	1.89794	1.898414	1.89794	0
2022-10-11 22:50:00	1.89794	1.898335	1.89794	0
2022-10-11 22:55:00	1.89873	1.898414	1.89873	0
2022-10-11 23:00:00	1.89873	1.898414	1.89873	0
2022-10-11 23:05:00	1.89794	1.898414	1.89794	0
2022-10-11 23:10:00	1.89794	1.898335	1.89794	0
2022-10-11 23:15:00	1.89794	1.898256	1.89794	0
2022-10-11 23:20:00	1.89794	1.898177	1.89794	0
2022-10-11 23:25:00	1.89873	1.898177	1.89873	0
2022-10-11 23:30:00	1.89873	1.898256	1.89873	0
2022-10-11 23:35:00	1.89794	1.898256	1.89794	0
2022-10-11 23:40:00	1.89794	1.898256	1.89794	0
2022-10-11 23:45:00	1.89794	1.898177	1.89794	0
2022-10-11 23:50:00	1.89794	1.898098	1.89794	0
2022-10-11 23:55:00	1.89794	1.898098	1.89794	0
2022-10-12 00:00:00	1.89794	1.898098	1.89794	0
2022-10-12 00:05:00	1.89794	1.898098	1.89794	0
2022-10-12 00:10:00	1.89873	1.898177	1.89873	0
2022-10-12 00:15:00	1.89794	1.898098	1.89794	0
2022-10-12 00:20:00	1.89794	1.898019	1.89794	0
2022-10-12 00:25:00	1.89794	1.898019	1.89794	0
2022-10-12 00:30:00	1.89873	1.898098	1.89873	0
2022-10-12 00:35:00	1.89873	1.898177	1.89873	0
2022-10-12 00:40:00	1.89873	1.898256	1.89873	0
2022-10-12 00:45:00	1.89873	1.898335	1.89873	0
2022-10-12 00:50:00	1.89952	1.898493	1.89952	0
2022-10-12 00:55:00	1.89794	1.898493	1.89794	0
2022-10-12 01:00:00	1.89794	1.898414	1.89794	0
2022-10-12 01:05:00	1.89873	1.898493	1.89873	0
2022-10-12 01:10:00	1.89794	1.898493	1.89794	0
2022-10-12 01:15:00	1.89873	1.898572	1.89873	0
2022-10-12 01:20:00	1.89873	1.898572	1.89873	0
2022-10-12 01:25:00	1.89873	1.898572	1.89873	0
2022-10-12 01:30:00	1.89873	1.898572	1.89873	0
2022-10-12 01:35:00	1.89873	1.898572	1.89873	0
2022-10-12 01:40:00	1.89873	1.898493	1.89873	0
2022-10-12 01:45:00	1.89794	1.898493	1.89794	0
2022-10-12 01:50:00	1.89794	1.898493	1.89794	0
2022-10-12 01:55:00	1.89794	1.898414	1.89794	0
2022-10-12 02:00:00	1.89873	1.898493	1.89873	0
2022-10-12 02:05:00	1.89794	1.898414	1.89794	0
2022-10-12 02:10:00	1.89794	1.898335	1.89794	0
2022-10-12 02:15:00	1.89873	1.898335	1.89873	0
2022-10-12 02:20:00	1.89873	1.898335	1.89873	0
2022-10-12 02:25:00	1.89952	1.898414	1.89952	0
2022-10-12 02:30:00	1.89794	1.898335	1.89794	0
2022-10-12 02:35:00	1.89794	1.898335	1.89794	0
2022-10-12 02:40:00	1.89794	1.898335	1.89794	0
2022-10-12 02:45:00	1.89794	1.898335	1.89794	0
2022-10-12 02:50:00	1.89873	1.898335	1.89873	0
2022-10-12 02:55:00	1.89952	1.898493	1.89952	0
2022-10-12 03:00:00	1.89794	1.898493	1.89794	0
2022-10-12 03:05:00	1.89794	1.898414	1.89794	0
2022-10-12 03:10:00	1.89794	1.898335	1.89794	0
2022-10-12 03:15:00	1.89873	1.898256	1.89873	0
2022-10-12 03:20:00	1.89794	1.898256	1.89794	0
2022-10-12 03:25:00	1.89873	1.898335	1.89873	0
2022-10-12 03:30:00	1.89873	1.898414	1.89873	0
2022-10-12 03:35:00	1.89873	1.898493	1.89873	0
2022-10-12 03:40:00	1.89794	1.898414	1.89794	0
2022-10-12 03:45:00	1.89873	1.898335	1.89873	0
2022-10-12 03:50:00	1.89873	1.898414	1.89873	0
2022-10-12 03:55:00	1.89952	1.898572	1.89952	0
2022-10-12 04:00:00	1.89794	1.898572	1.89794	0
2022-10-12 04:05:00	1.89952	1.898651	1.89952	0
2022-10-12 04:10:00	1.89873	1.89873	1.89873	0
2022-10-12 04:15:00	1.89794	1.898651	1.89794	0
2022-10-12 04:20:00	1.89873	1.898651	1.89873	0
2022-10-12 04:25:00	1.89794	1.898572	1.89794	0
2022-10-12 04:30:00	1.89952	1.89873	1.89952	0
2022-10-12 04:35:00	1.89794	1.898651	1.89794	0
2022-10-12 04:40:00	1.89794	1.898572	1.89794	0
2022-10-12 04:45:00	1.89873	1.898493	1.89873	0
2022-10-12 04:50:00	1.89794	1.898493	1.89794	0
2022-10-12 04:55:00	1.89873	1.898414	1.89873	0
2022-10-12 05:00:00	1.89873	1.898414	1.89873	0
2022-10-12 05:05:00	1.89794	1.898414	1.89794	0
2022-10-12 05:10:00	1.89873	1.898414	1.89873	0
2022-10-12 05:15:00	1.9035	1.89897	1.9035	0
2022-10-12 05:20:00	1.91065	1.900083	1.91065	0
2022-10-12 05:25:00	1.91144	1.901433	1.91144	0
2022-10-12 05:30:00	1.90826	1.902465	1.90826	0
2022-10-12 05:35:00	1.90907	1.903499	1.90907	0
2022-10-12 05:40:00	1.90747	1.904452	1.90747	0
2022-10-12 05:45:00	1.90668	1.905247	1.90668	0
2022-10-12 05:50:00	1.90747	1.906121	1.90747	0
2022-10-12 05:55:00	1.90588	1.906915	1.90588	0
2022-10-12 06:00:00	1.90668	1.90771	1.90668	0
2022-10-12 06:05:00	1.90747	1.908107	1.90747	0
2022-10-12 06:10:00	1.90747	1.907789	1.90747	0
2022-10-12 06:15:00	1.90907	1.907552	1.90907	0
2022-10-12 06:20:00	1.90747	1.907473	1.90747	0
2022-10-12 06:25:00	1.90509	1.907075	1.90509	0
2022-10-12 06:30:00	1.90747	1.907075	1.90747	0
2022-10-12 06:35:00	1.90112	1.906519	1.90112	0
2022-10-12 06:40:00	1.89476	1.905248	1.89476	0
2022-10-12 06:45:00	1.89396	1.904056	1.89396	0
2022-10-12 06:50:00	1.89396	1.902784	1.89396	0
2022-10-12 06:55:00	1.89396	1.901433	1.89396	0
2022-10-12 07:00:00	1.90112	1.900798	1.90112	0
2022-10-12 07:05:00	1.90747	1.900638	1.90747	0
2022-10-12 07:10:00	1.91065	1.900956	1.91065	0
2022-10-12 07:15:00	1.90747	1.901194	1.90747	0
2022-10-12 07:20:00	1.9043	1.900877	1.9043	0
2022-10-12 07:25:00	1.90747	1.901512	1.90747	0
2022-10-12 07:30:00	1.90747	1.902783	1.90747	0
2022-10-12 07:35:00	1.89873	1.90326	1.89873	0
2022-10-12 07:40:00	1.89476	1.90334	1.89476	0
2022-10-12 07:45:00	1.89237	1.903181	1.89237	0
2022-10-12 07:50:00	1.89317	1.902386	1.89317	0
2022-10-12 07:55:00	1.89396	1.901035	1.89396	0
2022-10-12 08:00:00	1.89396	1.899366	1.89396	0
2022-10-12 08:05:00	1.89476	1.898095	1.89476	0
2022-10-12 08:10:00	1.89396	1.897061	1.89396	0
2022-10-12 08:15:00	1.89476	1.89579	1.89476	0
2022-10-12 08:20:00	1.89476	1.894519	1.89476	0
2022-10-12 08:25:00	1.89396	1.894042	1.89396	0
2022-10-12 08:30:00	1.89396	1.893962	1.89396	0
2022-10-12 08:35:00	1.89396	1.894121	1.89396	0
2022-10-12 08:40:00	1.89476	1.89428	1.89476	0
2022-10-12 08:45:00	1.89476	1.89436	1.89476	0
2022-10-12 08:50:00	1.89396	1.89436	1.89396	0
2022-10-12 08:55:00	1.89396	1.89428	1.89396	0
2022-10-12 09:00:00	1.89952	1.894836	1.89952	0
2022-10-12 09:05:00	1.89794	1.895154	1.89794	0
2022-10-12 09:10:00	1.89555	1.895233	1.89555	0
2022-10-12 09:15:00	1.89476	1.895313	1.89476	0
2022-10-12 09:20:00	1.89476	1.895393	1.89476	0
2022-10-12 09:25:00	1.89476	1.895473	1.89476	0
2022-10-12 09:30:00	1.89476	1.895473	1.89476	0
2022-10-12 09:35:00	1.89873	1.89587	1.89873	0
2022-10-12 09:40:00	1.89794	1.896268	1.89794	0
2022-10-12 09:45:00	1.89714	1.896586	1.89714	0
2022-10-12 09:50:00	1.89714	1.896348	1.89714	0
2022-10-12 09:55:00	1.89794	1.896348	1.89794	0
2022-10-12 10:00:00	1.89634	1.896427	1.89634	0
2022-10-12 10:05:00	1.89555	1.896506	1.89555	0
2022-10-12 10:10:00	1.89476	1.896506	1.89476	0
2022-10-12 10:15:00	1.89396	1.896426	1.89396	0
2022-10-12 10:20:00	1.89476	1.896426	1.89476	0
2022-10-12 10:25:00	1.89634	1.896187	1.89634	0
2022-10-12 10:30:00	1.89634	1.896027	1.89634	0
2022-10-12 10:35:00	1.89714	1.896027	1.89714	0
2022-10-12 10:40:00	1.89794	1.896107	1.89794	0
2022-10-12 10:45:00	1.89794	1.896107	1.89794	0
2022-10-12 10:50:00	1.89794	1.896267	1.89794	0
2022-10-12 10:55:00	1.89794	1.896506	1.89794	0
2022-10-12 11:00:00	1.89794	1.896824	1.89794	0
2022-10-12 11:05:00	1.89873	1.897301	1.89873	0
2022-10-12 11:10:00	1.89794	1.897619	1.89794	0
2022-10-12 11:15:00	1.89873	1.897858	1.89873	0
2022-10-12 11:20:00	1.89794	1.898018	1.89794	0
2022-10-12 11:25:00	1.89794	1.898098	1.89794	0
2022-10-12 11:30:00	1.89794	1.898098	1.89794	0
2022-10-12 11:35:00	1.89794	1.898098	1.89794	0
2022-10-12 11:40:00	1.89794	1.898098	1.89794	0
2022-10-12 11:45:00	1.89794	1.898098	1.89794	0
2022-10-12 11:50:00	1.90033	1.898337	1.90033	0
2022-10-12 11:55:00	1.89873	1.898337	1.89873	0
2022-10-12 12:00:00	1.89794	1.898337	1.89794	0
2022-10-12 12:05:00	1.89794	1.898258	1.89794	0
2022-10-12 12:10:00	1.89794	1.898258	1.89794	0
2022-10-12 12:15:00	1.89873	1.898337	1.89873	0
2022-10-12 12:20:00	1.89873	1.898416	1.89873	0
2022-10-12 12:25:00	1.89794	1.898416	1.89794	0
2022-10-12 12:30:00	1.89794	1.898416	1.89794	0
2022-10-12 12:35:00	1.89873	1.898495	1.89873	0
2022-10-12 12:40:00	1.89794	1.898256	1.89794	0
2022-10-12 12:45:00	1.89873	1.898256	1.89873	0
2022-10-12 12:50:00	1.89873	1.898335	1.89873	0
2022-10-12 12:55:00	1.89794	1.898335	1.89794	0
2022-10-12 13:00:00	1.89794	1.898335	1.89794	0
2022-10-12 13:05:00	1.89794	1.898256	1.89794	0
2022-10-12 13:10:00	1.89794	1.898177	1.89794	0
2022-10-12 13:15:00	1.89794	1.898177	1.89794	0
2022-10-12 13:20:00	1.89794	1.898177	1.89794	0
2022-10-12 13:25:00	1.89873	1.898177	1.89873	0
2022-10-12 13:30:00	1.89794	1.898177	1.89794	0
2022-10-12 13:35:00	1.89794	1.898098	1.89794	0
2022-10-12 13:40:00	1.89794	1.898019	1.89794	0
2022-10-12 13:45:00	1.89873	1.898098	1.89873	0
2022-10-12 13:50:00	1.89794	1.898098	1.89794	0
2022-10-12 13:55:00	1.89794	1.898098	1.89794	0
2022-10-12 14:00:00	1.89873	1.898177	1.89873	0
2022-10-12 14:05:00	1.89873	1.898256	1.89873	0
2022-10-12 14:10:00	1.89873	1.898335	1.89873	0
2022-10-12 14:15:00	1.89794	1.898256	1.89794	0
2022-10-12 14:20:00	1.89873	1.898335	1.89873	0
2022-10-12 14:25:00	1.89794	1.898335	1.89794	0
2022-10-12 14:30:00	1.89873	1.898414	1.89873	0
2022-10-12 14:35:00	1.89873	1.898414	1.89873	0
2022-10-12 14:40:00	1.89873	1.898493	1.89873	0
2022-10-12 14:45:00	1.89794	1.898493	1.89794	0
2022-10-12 14:50:00	1.89952	1.898572	1.89952	0
2022-10-12 14:55:00	1.89873	1.898572	1.89873	0
2022-10-12 15:00:00	1.89794	1.898493	1.89794	0
2022-10-12 15:05:00	1.89794	1.898493	1.89794	0
2022-10-12 15:10:00	1.89794	1.898414	1.89794	0
2022-10-12 15:15:00	1.89952	1.898572	1.89952	0
2022-10-12 15:20:00	1.89873	1.898572	1.89873	0
2022-10-12 15:25:00	1.89952	1.898651	1.89952	0
2022-10-12 15:30:00	1.89794	1.898572	1.89794	0
2022-10-12 15:35:00	1.89794	1.898572	1.89794	0
2022-10-12 15:40:00	1.89794	1.898414	1.89794	0
2022-10-12 15:45:00	1.89794	1.898335	1.89794	0
2022-10-12 15:50:00	1.89873	1.898414	1.89873	0
2022-10-12 15:55:00	1.89873	1.898493	1.89873	0
2022-10-12 16:00:00	1.89794	1.898493	1.89794	0
2022-10-12 16:05:00	1.89794	1.898335	1.89794	0
2022-10-12 16:10:00	1.89873	1.898335	1.89873	0
2022-10-12 16:15:00	1.89794	1.898177	1.89794	0
2022-10-12 16:20:00	1.89873	1.898256	1.89873	0
2022-10-12 16:25:00	1.89794	1.898256	1.89794	0
2022-10-12 16:30:00	1.89873	1.898335	1.89873	0
2022-10-12 16:35:00	1.89873	1.898414	1.89873	0
2022-10-12 16:40:00	1.89794	1.898335	1.89794	0
2022-10-12 16:45:00	1.89873	1.898335	1.89873	0
2022-10-12 16:50:00	1.89873	1.898414	1.89873	0
2022-10-12 16:55:00	1.89794	1.898414	1.89794	0
2022-10-12 17:00:00	1.89873	1.898414	1.89873	0
2022-10-12 17:05:00	1.89873	1.898493	1.89873	0
2022-10-12 17:10:00	1.89873	1.898493	1.89873	0
2022-10-12 17:15:00	1.89794	1.898493	1.89794	0
2022-10-12 17:20:00	1.89873	1.898493	1.89873	0
2022-10-12 17:25:00	1.89952	1.898572	1.89952	0
2022-10-12 17:30:00	1.89794	1.898572	1.89794	0
2022-10-12 17:35:00	1.89794	1.898493	1.89794	0
2022-10-12 17:40:00	1.89794	1.898414	1.89794	0
2022-10-12 17:45:00	1.89873	1.898493	1.89873	0
2022-10-12 17:50:00	1.89952	1.898572	1.89952	0
2022-10-12 17:55:00	1.89873	1.898572	1.89873	0
2022-10-12 18:00:00	1.89873	1.898572	1.89873	0
2022-10-12 18:05:00	1.89873	1.898651	1.89873	0
2022-10-12 18:10:00	1.89952	1.89873	1.89952	0
2022-10-12 18:15:00	1.89952	1.89873	1.89952	0
2022-10-12 18:20:00	1.89794	1.89873	1.89794	0
2022-10-12 18:25:00	1.89873	1.898809	1.89873	0
2022-10-12 18:30:00	1.89794	1.898809	1.89794	0
2022-10-12 18:35:00	1.89873	1.898809	1.89873	0
2022-10-12 18:40:00	1.89952	1.898809	1.89952	0
2022-10-12 18:45:00	1.89794	1.89873	1.89794	0
2022-10-12 18:50:00	1.89873	1.89873	1.89873	0
2022-10-12 18:55:00	1.89794	1.898651	1.89794	0
2022-10-12 19:00:00	1.89873	1.898572	1.89873	0
2022-10-12 19:05:00	1.89952	1.898572	1.89952	0
2022-10-12 19:10:00	1.89873	1.898651	1.89873	0
2022-10-12 19:15:00	1.89873	1.898651	1.89873	0
2022-10-12 19:20:00	1.89952	1.898809	1.89952	0
2022-10-12 19:25:00	1.89873	1.898809	1.89873	0
2022-10-12 19:30:00	1.89794	1.898651	1.89794	0
2022-10-12 19:35:00	1.89794	1.898651	1.89794	0
2022-10-12 19:40:00	1.89794	1.898572	1.89794	0
2022-10-12 19:45:00	1.89794	1.898572	1.89794	0
2022-10-12 19:50:00	1.89873	1.898572	1.89873	0
2022-10-12 19:55:00	1.89873	1.898493	1.89873	0
2022-10-12 20:00:00	1.89952	1.898572	1.89952	0
2022-10-12 20:05:00	1.89873	1.898572	1.89873	0
2022-10-12 20:10:00	1.89794	1.898414	1.89794	0
2022-10-12 20:15:00	1.89794	1.898335	1.89794	0
2022-10-12 20:20:00	1.89873	1.898414	1.89873	0
2022-10-12 20:25:00	1.89952	1.898572	1.89952	0
2022-10-12 20:30:00	1.89794	1.898572	1.89794	0
2022-10-12 20:35:00	1.89794	1.898572	1.89794	0
2022-10-12 20:40:00	1.89873	1.898572	1.89873	0
2022-10-12 20:45:00	1.89952	1.898651	1.89952	0
2022-10-12 20:50:00	1.89794	1.898493	1.89794	0
2022-10-12 20:55:00	1.89794	1.898414	1.89794	0
2022-10-12 21:00:00	1.89873	1.898493	1.89873	0
2022-10-12 21:05:00	1.89952	1.898651	1.89952	0
2022-10-12 21:10:00	1.89952	1.89873	1.89952	0
2022-10-12 21:15:00	1.89873	1.898651	1.89873	0
2022-10-12 21:20:00	1.89952	1.898809	1.89952	0
2022-10-12 21:25:00	1.89952	1.898967	1.89952	0
2022-10-12 21:30:00	1.89952	1.899046	1.89952	0
2022-10-12 21:35:00	1.89952	1.899046	1.89952	0
2022-10-12 21:40:00	1.89952	1.899204	1.89952	0
2022-10-12 21:45:00	1.89873	1.899283	1.89873	0
2022-10-12 21:50:00	1.89794	1.899204	1.89794	0
2022-10-12 21:55:00	1.89873	1.899125	1.89873	0
2022-10-12 22:00:00	1.89873	1.899046	1.89873	0
2022-10-12 22:05:00	1.89952	1.899125	1.89952	0
2022-10-12 22:10:00	1.89794	1.898967	1.89794	0
2022-10-12 22:15:00	1.89952	1.898967	1.89952	0
2022-10-12 22:20:00	1.89873	1.898888	1.89873	0
2022-10-12 22:25:00	1.89794	1.89873	1.89794	0
2022-10-12 22:30:00	1.89873	1.898651	1.89873	0
2022-10-12 22:35:00	1.89873	1.898651	1.89873	0
2022-10-12 22:40:00	1.89873	1.89873	1.89873	0
2022-10-12 22:45:00	1.89794	1.898651	1.89794	0
2022-10-12 22:50:00	1.89794	1.898572	1.89794	0
2022-10-12 22:55:00	1.89794	1.898414	1.89794	0
2022-10-12 23:00:00	1.89873	1.898493	1.89873	0
2022-10-12 23:05:00	1.89873	1.898414	1.89873	0
2022-10-12 23:10:00	1.89873	1.898414	1.89873	0
2022-10-12 23:15:00	1.89794	1.898414	1.89794	0
2022-10-12 23:20:00	1.89952	1.898493	1.89952	0
2022-10-12 23:25:00	1.89794	1.898414	1.89794	0
2022-10-12 23:30:00	1.89794	1.898335	1.89794	0
2022-10-12 23:35:00	1.89952	1.898493	1.89952	0
2022-10-12 23:40:00	1.89873	1.898572	1.89873	0
2022-10-12 23:45:00	1.89952	1.89873	1.89952	0
2022-10-12 23:50:00	1.89873	1.89873	1.89873	0
2022-10-12 23:55:00	1.89873	1.89873	1.89873	0
2022-10-13 00:00:00	1.89873	1.89873	1.89873	0
2022-10-13 00:05:00	1.89794	1.89873	1.89794	0
2022-10-13 00:10:00	1.89794	1.898572	1.89794	0
2022-10-13 00:15:00	1.89873	1.898651	1.89873	0
2022-10-13 00:20:00	1.89873	1.89873	1.89873	0
2022-10-13 00:25:00	1.89794	1.898572	1.89794	0
2022-10-13 00:30:00	1.89873	1.898572	1.89873	0
2022-10-13 00:35:00	1.89794	1.898414	1.89794	0
2022-10-13 00:40:00	1.89794	1.898335	1.89794	0
2022-10-13 00:45:00	1.89794	1.898256	1.89794	0
2022-10-13 00:50:00	1.89794	1.898177	1.89794	0
2022-10-13 00:55:00	1.89873	1.898256	1.89873	0
2022-10-13 01:00:00	1.89794	1.898256	1.89794	0
2022-10-13 01:05:00	1.89873	1.898256	1.89873	0
2022-10-13 01:10:00	1.89873	1.898256	1.89873	0
2022-10-13 01:15:00	1.89794	1.898256	1.89794	0
2022-10-13 01:20:00	1.89873	1.898256	1.89873	0
2022-10-13 01:25:00	1.89794	1.898256	1.89794	0
2022-10-13 01:30:00	1.89794	1.898256	1.89794	0
2022-10-13 01:35:00	1.89794	1.898256	1.89794	0
2022-10-13 01:40:00	1.89794	1.898256	1.89794	0
2022-10-13 01:45:00	1.89952	1.898335	1.89952	0
2022-10-13 01:50:00	1.89873	1.898414	1.89873	0
2022-10-13 01:55:00	1.89873	1.898414	1.89873	0
2022-10-13 02:00:00	1.89873	1.898414	1.89873	0
2022-10-13 02:05:00	1.89794	1.898414	1.89794	0
2022-10-13 02:10:00	1.89794	1.898335	1.89794	0
2022-10-13 02:15:00	1.89794	1.898335	1.89794	0
2022-10-13 02:20:00	1.89952	1.898493	1.89952	0
2022-10-13 02:25:00	1.89873	1.898572	1.89873	0
2022-10-13 02:30:00	1.89952	1.89873	1.89952	0
2022-10-13 02:35:00	1.89873	1.898651	1.89873	0
2022-10-13 02:40:00	1.89873	1.898651	1.89873	0
2022-10-13 02:45:00	1.89794	1.898572	1.89794	0
2022-10-13 02:50:00	1.89952	1.898651	1.89952	0
2022-10-13 02:55:00	1.89794	1.898651	1.89794	0
2022-10-13 03:00:00	1.89794	1.898651	1.89794	0
2022-10-13 03:05:00	1.89794	1.898651	1.89794	0
2022-10-13 03:10:00	1.89873	1.898572	1.89873	0
2022-10-13 03:15:00	1.89873	1.898572	1.89873	0
2022-10-13 03:20:00	1.89794	1.898414	1.89794	0
2022-10-13 03:25:00	1.89873	1.898414	1.89873	0
2022-10-13 03:30:00	1.89794	1.898335	1.89794	0
2022-10-13 03:35:00	1.89873	1.898414	1.89873	0
2022-10-13 03:40:00	1.89794	1.898256	1.89794	0
2022-10-13 03:45:00	1.89873	1.898335	1.89873	0
2022-10-13 03:50:00	1.89794	1.898335	1.89794	0
2022-10-13 03:55:00	1.89873	1.898414	1.89873	0
2022-10-13 04:00:00	1.89794	1.898335	1.89794	0
2022-10-13 04:05:00	1.89794	1.898256	1.89794	0
2022-10-13 04:10:00	1.89794	1.898256	1.89794	0
2022-10-13 04:15:00	1.89873	1.898256	1.89873	0
2022-10-13 04:20:00	1.89794	1.898256	1.89794	0
2022-10-13 04:25:00	1.89794	1.898177	1.89794	0
2022-10-13 04:30:00	1.89873	1.898256	1.89873	0
2022-10-13 04:35:00	1.89873	1.898256	1.89873	0
2022-10-13 04:40:00	1.89873	1.898335	1.89873	0
2022-10-13 04:45:00	1.89794	1.898256	1.89794	0
2022-10-13 04:50:00	1.89794	1.898256	1.89794	0
2022-10-13 04:55:00	1.89794	1.898256	1.89794	0
2022-10-13 05:00:00	1.89873	1.898335	1.89873	0
2022-10-13 05:05:00	1.89873	1.898335	1.89873	0
2022-10-13 05:10:00	1.89794	1.898335	1.89794	0
2022-10-13 05:15:00	1.89873	1.898414	1.89873	0
2022-10-13 05:20:00	1.89794	1.898335	1.89794	0
2022-10-13 05:25:00	1.89873	1.898335	1.89873	0
2022-10-13 05:30:00	1.90668	1.89913	1.90668	0
2022-10-13 05:35:00	1.90826	1.900162	1.90826	0
2022-10-13 05:40:00	1.90747	1.901115	1.90747	0
2022-10-13 05:45:00	1.90112	1.901433	1.90112	0
2022-10-13 05:50:00	1.89794	1.901354	1.89794	0
2022-10-13 05:55:00	1.89714	1.901195	1.89714	0
2022-10-13 06:00:00	1.89634	1.901035	1.89634	0
2022-10-13 06:05:00	1.89634	1.900796	1.89634	0
2022-10-13 06:10:00	1.90112	1.901114	1.90112	0
2022-10-13 06:15:00	1.90747	1.901988	1.90747	0
2022-10-13 06:20:00	1.9043	1.90175	1.9043	0
2022-10-13 06:25:00	1.91383	1.902307	1.91383	0
2022-10-13 06:30:00	1.91701	1.903261	1.91701	0
2022-10-13 06:35:00	1.92019	1.905168	1.92019	0
2022-10-13 06:40:00	1.91225	1.906599	1.91225	0
2022-10-13 06:45:00	1.91383	1.908268	1.91383	0
2022-10-13 06:50:00	1.91542	1.910176	1.91542	0
2022-10-13 06:55:00	1.91701	1.912243	1.91701	0
2022-10-13 07:00:00	1.91542	1.913673	1.91542	0
2022-10-13 07:05:00	1.91383	1.914309	1.91383	0
2022-10-13 07:10:00	1.91065	1.914944	1.91065	0
2022-10-13 07:15:00	1.90112	1.913673	1.90112	0
2022-10-13 07:20:00	1.89078	1.91105	1.89078	0
2022-10-13 07:25:00	1.89476	1.908507	1.89476	0
2022-10-13 07:30:00	1.89476	1.906758	1.89476	0
2022-10-13 07:35:00	1.89952	1.905327	1.89952	0
2022-10-13 07:40:00	1.89952	1.903737	1.89952	0
2022-10-13 07:45:00	1.89794	1.90183	1.89794	0
2022-10-13 07:50:00	1.89794	1.900082	1.89794	0
2022-10-13 07:55:00	1.89794	1.898493	1.89794	0
2022-10-13 08:00:00	1.89794	1.897222	1.89794	0
2022-10-13 08:05:00	1.89794	1.896904	1.89794	0
2022-10-13 08:10:00	1.89873	1.897699	1.89873	0
2022-10-13 08:15:00	1.89794	1.898017	1.89794	0
2022-10-13 08:20:00	1.89952	1.898493	1.89952	0
2022-10-13 08:25:00	1.89952	1.898493	1.89952	0
2022-10-13 08:30:00	1.89634	1.898175	1.89634	0
2022-10-13 08:35:00	1.89476	1.897857	1.89476	0
2022-10-13 08:40:00	1.89714	1.897777	1.89714	0
2022-10-13 08:45:00	1.89555	1.897538	1.89555	0
2022-10-13 08:50:00	1.89555	1.897299	1.89555	0
2022-10-13 08:55:00	1.89794	1.897299	1.89794	0
2022-10-13 09:00:00	1.89952	1.897378	1.89952	0
2022-10-13 09:05:00	1.89873	1.897457	1.89873	0
2022-10-13 09:10:00	1.90112	1.897617	1.90112	0
2022-10-13 09:15:00	1.91542	1.899207	1.91542	0
2022-10-13 09:20:00	1.91939	1.901512	1.91939	0
2022-10-13 09:25:00	1.91542	1.903578	1.91542	0
2022-10-13 09:30:00	1.9035	1.904214	1.9035	0
2022-10-13 09:35:00	1.89476	1.904135	1.89476	0
2022-10-13 09:40:00	1.89476	1.904056	1.89476	0
2022-10-13 09:45:00	1.89476	1.903738	1.89476	0
2022-10-13 09:50:00	1.90112	1.903898	1.90112	0
2022-10-13 09:55:00	1.89952	1.903977	1.89952	0
2022-10-13 10:00:00	1.89873	1.903738	1.89873	0
2022-10-13 10:05:00	1.89873	1.902069	1.89873	0
2022-10-13 10:10:00	1.90033	1.900163	1.90033	0
2022-10-13 10:15:00	1.89952	1.898573	1.89952	0
2022-10-13 10:20:00	1.89794	1.898017	1.89794	0
2022-10-13 10:25:00	1.89794	1.898335	1.89794	0
2022-10-13 10:30:00	1.89873	1.898732	1.89873	0
2022-10-13 10:35:00	1.89873	1.899129	1.89873	0
2022-10-13 10:40:00	1.90112	1.899129	1.90112	0
2022-10-13 10:45:00	1.90112	1.899289	1.90112	0
2022-10-13 10:50:00	1.89952	1.899368	1.89952	0
2022-10-13 10:55:00	1.89952	1.899447	1.89952	0
2022-10-13 11:00:00	1.89952	1.899366	1.89952	0
2022-10-13 11:05:00	1.90033	1.899447	1.90033	0
2022-10-13 11:10:00	1.90112	1.899765	1.90112	0
2022-10-13 11:15:00	1.90112	1.900083	1.90112	0
2022-10-13 11:20:00	1.9027	1.90048	1.9027	0
2022-10-13 11:25:00	1.9035	1.900957	1.9035	0
2022-10-13 11:30:00	1.90747	1.901592	1.90747	0
2022-10-13 11:35:00	1.91383	1.902863	1.91383	0
2022-10-13 11:40:00	1.9043	1.903341	1.9043	0
2022-10-13 11:45:00	1.89476	1.902865	1.89476	0
2022-10-13 11:50:00	1.88999	1.901912	1.88999	0
2022-10-13 11:55:00	1.8884	1.900719	1.8884	0
2022-10-13 12:00:00	1.8884	1.899447	1.8884	0
2022-10-13 12:05:00	1.8892	1.898255	1.8892	0
2022-10-13 12:10:00	1.88999	1.896984	1.88999	0
2022-10-13 12:15:00	1.89078	1.895712	1.89078	0
2022-10-13 12:20:00	1.89078	1.894043	1.89078	0
2022-10-13 12:25:00	1.89158	1.891818	1.89158	0
2022-10-13 12:30:00	1.89158	1.890546	1.89158	0
2022-10-13 12:35:00	1.89317	1.890387	1.89317	0
2022-10-13 12:40:00	1.89317	1.890705	1.89317	0
2022-10-13 12:45:00	1.89317	1.891182	1.89317	0
2022-10-13 12:50:00	1.89396	1.891738	1.89396	0
2022-10-13 12:55:00	1.89476	1.892294	1.89476	0
2022-10-13 13:00:00	1.89317	1.892612	1.89317	0
2022-10-13 13:05:00	1.89476	1.89301	1.89476	0
2022-10-13 13:10:00	1.89396	1.893328	1.89396	0
2022-10-13 13:15:00	1.89317	1.893487	1.89317	0
2022-10-13 13:20:00	1.89476	1.893805	1.89476	0
2022-10-13 13:25:00	1.89476	1.893964	1.89476	0
2022-10-13 13:30:00	1.89476	1.894123	1.89476	0
2022-10-13 13:35:00	1.89396	1.894202	1.89396	0
2022-10-13 13:40:00	1.89476	1.894282	1.89476	0
2022-10-13 13:45:00	1.89476	1.894282	1.89476	0
2022-10-13 13:50:00	1.89634	1.894599	1.89634	0
2022-10-13 13:55:00	1.89555	1.894678	1.89555	0
2022-10-13 14:00:00	1.89476	1.894758	1.89476	0
2022-10-13 14:05:00	1.89476	1.894917	1.89476	0
2022-10-13 14:10:00	1.89476	1.894917	1.89476	0
2022-10-13 14:15:00	1.89476	1.894917	1.89476	0
2022-10-13 14:20:00	1.89476	1.894917	1.89476	0
2022-10-13 14:25:00	1.89555	1.895076	1.89555	0
2022-10-13 14:30:00	1.89476	1.895076	1.89476	0
2022-10-13 14:35:00	1.89476	1.895076	1.89476	0
2022-10-13 14:40:00	1.89634	1.895076	1.89634	0
2022-10-13 14:45:00	1.89634	1.895155	1.89634	0
2022-10-13 14:50:00	1.89555	1.895234	1.89555	0
2022-10-13 14:55:00	1.89476	1.895234	1.89476	0
2022-10-13 15:00:00	1.89476	1.895234	1.89476	0
2022-10-13 15:05:00	1.89634	1.895392	1.89634	0
2022-10-13 15:10:00	1.89555	1.895471	1.89555	0
2022-10-13 15:15:00	1.89476	1.895392	1.89476	0
2022-10-13 15:20:00	1.89555	1.895471	1.89555	0
2022-10-13 15:25:00	1.89555	1.89555	1.89555	0
2022-10-13 15:30:00	1.89634	1.89555	1.89634	0
2022-10-13 15:35:00	1.89634	1.89555	1.89634	0
2022-10-13 15:40:00	1.89714	1.895709	1.89714	0
2022-10-13 15:45:00	1.89634	1.895867	1.89634	0
2022-10-13 15:50:00	1.89714	1.896105	1.89714	0
2022-10-13 15:55:00	1.89794	1.896265	1.89794	0
2022-10-13 16:00:00	1.89634	1.896344	1.89634	0
2022-10-13 16:05:00	1.89634	1.896502	1.89634	0
2022-10-13 16:10:00	1.89634	1.896581	1.89634	0
2022-10-13 16:15:00	1.89794	1.89682	1.89794	0
2022-10-13 16:20:00	1.89714	1.8969	1.89714	0
2022-10-13 16:25:00	1.89634	1.8969	1.89634	0
2022-10-13 16:30:00	1.89714	1.8969	1.89714	0
2022-10-13 16:35:00	1.89794	1.89706	1.89794	0
2022-10-13 16:40:00	1.89794	1.89714	1.89794	0
2022-10-13 16:45:00	1.89794	1.89714	1.89794	0
2022-10-13 16:50:00	1.89794	1.8973	1.89794	0
2022-10-13 16:55:00	1.89794	1.89746	1.89794	0
2022-10-13 17:00:00	1.89794	1.89762	1.89794	0
2022-10-13 17:05:00	1.89794	1.89762	1.89794	0
2022-10-13 17:10:00	1.89714	1.89762	1.89714	0
2022-10-13 17:15:00	1.89714	1.8977	1.89714	0
2022-10-13 17:20:00	1.89794	1.89778	1.89794	0
2022-10-13 17:25:00	1.89794	1.89778	1.89794	0
2022-10-13 17:30:00	1.89794	1.89778	1.89794	0
2022-10-13 17:35:00	1.89794	1.89778	1.89794	0
2022-10-13 17:40:00	1.89794	1.89778	1.89794	0
2022-10-13 17:45:00	1.89794	1.89778	1.89794	0
2022-10-13 17:50:00	1.89794	1.89778	1.89794	0
2022-10-13 17:55:00	1.89794	1.89778	1.89794	0
2022-10-13 18:00:00	1.89794	1.89786	1.89794	0
2022-10-13 18:05:00	1.89794	1.89794	1.89794	0
2022-10-13 18:10:00	1.89794	1.89794	1.89794	0
2022-10-13 18:15:00	1.89794	1.89794	1.89794	0
2022-10-13 18:20:00	1.89794	1.89794	1.89794	0
2022-10-13 18:25:00	1.89794	1.89794	1.89794	0
2022-10-13 18:30:00	1.89794	1.89794	1.89794	0
2022-10-13 18:35:00	1.89794	1.89794	1.89794	0
2022-10-13 18:40:00	1.89794	1.89794	1.89794	0
2022-10-13 18:45:00	1.89794	1.89794	1.89794	0
2022-10-13 18:50:00	1.89794	1.89794	1.89794	0
2022-10-13 18:55:00	1.89873	1.898019	1.89873	0
2022-10-13 19:00:00	1.89794	1.898019	1.89794	0
2022-10-13 19:05:00	1.89794	1.898019	1.89794	0
2022-10-13 19:10:00	1.89873	1.898098	1.89873	0
2022-10-13 19:15:00	1.89794	1.898098	1.89794	0
2022-10-13 19:20:00	1.89794	1.898098	1.89794	0
2022-10-13 19:25:00	1.89873	1.898177	1.89873	0
2022-10-13 19:30:00	1.89794	1.898177	1.89794	0
2022-10-13 19:35:00	1.89873	1.898256	1.89873	0
2022-10-13 19:40:00	1.89794	1.898256	1.89794	0
2022-10-13 19:45:00	1.89794	1.898177	1.89794	0
2022-10-13 19:50:00	1.89952	1.898335	1.89952	0
2022-10-13 19:55:00	1.89873	1.898414	1.89873	0
2022-10-13 20:00:00	1.89794	1.898335	1.89794	0
2022-10-13 20:05:00	1.89794	1.898335	1.89794	0
2022-10-13 20:10:00	1.89873	1.898414	1.89873	0
2022-10-13 20:15:00	1.89873	1.898414	1.89873	0
2022-10-13 20:20:00	1.89794	1.898414	1.89794	0
2022-10-13 20:25:00	1.89794	1.898335	1.89794	0
2022-10-13 20:30:00	1.89873	1.898414	1.89873	0
2022-10-13 20:35:00	1.89873	1.898493	1.89873	0
2022-10-13 20:40:00	1.89794	1.898335	1.89794	0
2022-10-13 20:45:00	1.89794	1.898256	1.89794	0
2022-10-13 20:50:00	1.89794	1.898256	1.89794	0
2022-10-13 20:55:00	1.89873	1.898335	1.89873	0
2022-10-13 21:00:00	1.89794	1.898256	1.89794	0
2022-10-13 21:05:00	1.89873	1.898256	1.89873	0
2022-10-13 21:10:00	1.89794	1.898256	1.89794	0
2022-10-13 21:15:00	1.89873	1.898335	1.89873	0
2022-10-13 21:20:00	1.89794	1.898256	1.89794	0
2022-10-13 21:25:00	1.89873	1.898256	1.89873	0
2022-10-13 21:30:00	1.89794	1.898256	1.89794	0
2022-10-13 21:35:00	1.89794	1.898256	1.89794	0
2022-10-13 21:40:00	1.89873	1.898335	1.89873	0
2022-10-13 21:45:00	1.89873	1.898335	1.89873	0
2022-10-13 21:50:00	1.89794	1.898335	1.89794	0
2022-10-13 21:55:00	1.89794	1.898256	1.89794	0
2022-10-13 22:00:00	1.89952	1.898414	1.89952	0
2022-10-13 22:05:00	1.89794	1.898335	1.89794	0
2022-10-13 22:10:00	1.89873	1.898414	1.89873	0
2022-10-13 22:15:00	1.89873	1.898414	1.89873	0
2022-10-13 22:20:00	1.89952	1.898572	1.89952	0
2022-10-13 22:25:00	1.89952	1.89873	1.89952	0
2022-10-13 22:30:00	1.89873	1.89873	1.89873	0
2022-10-13 22:35:00	1.89794	1.898651	1.89794	0
2022-10-13 22:40:00	1.89873	1.89873	1.89873	0
2022-10-13 22:45:00	1.89794	1.89873	1.89794	0
2022-10-13 22:50:00	1.89873	1.898651	1.89873	0
2022-10-13 22:55:00	1.89952	1.898809	1.89952	0
2022-10-13 23:00:00	1.89873	1.898809	1.89873	0
2022-10-13 23:05:00	1.89873	1.898809	1.89873	0
2022-10-13 23:10:00	1.89873	1.89873	1.89873	0
2022-10-13 23:15:00	1.89873	1.898651	1.89873	0
2022-10-13 23:20:00	1.89873	1.898651	1.89873	0
2022-10-13 23:25:00	1.89873	1.89873	1.89873	0
2022-10-13 23:30:00	1.89952	1.898809	1.89952	0
2022-10-13 23:35:00	1.89873	1.898888	1.89873	0
2022-10-13 23:40:00	1.89952	1.898967	1.89952	0
2022-10-13 23:45:00	1.89873	1.898888	1.89873	0
2022-10-13 23:50:00	1.89873	1.898888	1.89873	0
2022-10-13 23:55:00	1.89873	1.898888	1.89873	0
2022-10-14 00:00:00	1.89873	1.898888	1.89873	0
2022-10-14 00:05:00	1.89794	1.898809	1.89794	0
2022-10-14 00:10:00	1.89952	1.898888	1.89952	0
2022-10-14 00:15:00	1.89794	1.898809	1.89794	0
2022-10-14 00:20:00	1.89952	1.898809	1.89952	0
2022-10-14 00:25:00	1.89952	1.898888	1.89952	0
2022-10-14 00:30:00	1.89873	1.898809	1.89873	0
2022-10-14 00:35:00	1.89873	1.898809	1.89873	0
2022-10-14 00:40:00	1.89873	1.898809	1.89873	0
2022-10-14 00:45:00	1.89873	1.898809	1.89873	0
2022-10-14 00:50:00	1.89952	1.898888	1.89952	0
2022-10-14 00:55:00	1.89952	1.899046	1.89952	0
2022-10-14 01:00:00	1.89873	1.898967	1.89873	0
2022-10-14 01:05:00	1.89873	1.899046	1.89873	0
2022-10-14 01:10:00	1.89794	1.898888	1.89794	0
2022-10-14 01:15:00	1.89873	1.898809	1.89873	0
2022-10-14 01:20:00	1.89794	1.89873	1.89794	0
2022-10-14 01:25:00	1.89794	1.898651	1.89794	0
2022-10-14 01:30:00	1.89873	1.898651	1.89873	0
2022-10-14 01:35:00	1.89952	1.89873	1.89952	0
2022-10-14 01:40:00	1.89873	1.898651	1.89873	0
2022-10-14 01:45:00	1.89952	1.898651	1.89952	0
2022-10-14 01:50:00	1.89873	1.898651	1.89873	0
2022-10-14 01:55:00	1.89952	1.89873	1.89952	0
2022-10-14 02:00:00	1.89873	1.898809	1.89873	0
2022-10-14 02:05:00	1.89794	1.89873	1.89794	0
2022-10-14 02:10:00	1.89873	1.898809	1.89873	0
2022-10-14 02:15:00	1.89794	1.898809	1.89794	0
2022-10-14 02:20:00	1.89952	1.898888	1.89952	0
2022-10-14 02:25:00	1.89952	1.898888	1.89952	0
2022-10-14 02:30:00	1.89873	1.898888	1.89873	0
2022-10-14 02:35:00	1.89794	1.89873	1.89794	0
2022-10-14 02:40:00	1.89794	1.898651	1.89794	0
2022-10-14 02:45:00	1.89794	1.898493	1.89794	0
2022-10-14 02:50:00	1.89794	1.898414	1.89794	0
2022-10-14 02:55:00	1.89873	1.898493	1.89873	0
2022-10-14 03:00:00	1.89873	1.898493	1.89873	0
2022-10-14 03:05:00	1.89952	1.898651	1.89952	0
2022-10-14 03:10:00	1.89794	1.898493	1.89794	0
2022-10-14 03:15:00	1.89794	1.898335	1.89794	0
2022-10-14 03:20:00	1.89794	1.898256	1.89794	0
2022-10-14 03:25:00	1.89952	1.898414	1.89952	0
2022-10-14 03:30:00	1.89794	1.898414	1.89794	0
2022-10-14 03:35:00	1.89794	1.898414	1.89794	0
2022-10-14 03:40:00	1.89794	1.898414	1.89794	0
2022-10-14 03:45:00	1.89873	1.898414	1.89873	0
2022-10-14 03:50:00	1.89873	1.898414	1.89873	0
2022-10-14 03:55:00	1.89794	1.898256	1.89794	0
2022-10-14 04:00:00	1.89873	1.898335	1.89873	0
2022-10-14 04:05:00	1.89952	1.898493	1.89952	0
2022-10-14 04:10:00	1.89952	1.898651	1.89952	0
2022-10-14 04:15:00	1.89794	1.898493	1.89794	0
2022-10-14 04:20:00	1.89952	1.898651	1.89952	0
2022-10-14 04:25:00	1.89794	1.898651	1.89794	0
2022-10-14 04:30:00	1.89873	1.89873	1.89873	0
2022-10-14 04:35:00	1.89873	1.89873	1.89873	0
2022-10-14 04:40:00	1.89794	1.898651	1.89794	0
2022-10-14 04:45:00	1.89873	1.89873	1.89873	0
2022-10-14 04:50:00	1.89873	1.89873	1.89873	0
2022-10-14 04:55:00	1.89873	1.898651	1.89873	0
2022-10-14 05:00:00	1.89952	1.898651	1.89952	0
2022-10-14 05:05:00	1.89873	1.89873	1.89873	0
2022-10-14 05:10:00	1.89873	1.898651	1.89873	0
2022-10-14 05:15:00	1.89873	1.89873	1.89873	0
2022-10-14 05:20:00	1.89873	1.89873	1.89873	0
2022-10-14 05:25:00	1.90112	1.898969	1.90112	0
2022-10-14 05:30:00	1.91065	1.90024	1.91065	0
2022-10-14 05:35:00	1.90668	1.901035	1.90668	0
2022-10-14 05:40:00	1.90112	1.901274	1.90112	0
2022-10-14 05:45:00	1.89794	1.901195	1.89794	0
2022-10-14 05:50:00	1.89714	1.900957	1.89714	0
2022-10-14 05:55:00	1.89634	1.900718	1.89634	0
2022-10-14 06:00:00	1.89714	1.900559	1.89714	0
2022-10-14 06:05:00	1.89714	1.9004	1.89714	0
2022-10-14 06:10:00	1.89714	1.900241	1.89714	0
2022-10-14 06:15:00	1.9043	1.900559	1.9043	0
2022-10-14 06:20:00	1.91065	1.900559	1.91065	0
2022-10-14 06:25:00	1.91225	1.901116	1.91225	0
2022-10-14 06:30:00	1.91225	1.902229	1.91225	0
2022-10-14 06:35:00	1.91065	1.9035	1.91065	0
2022-10-14 06:40:00	1.91065	1.904851	1.91065	0
2022-10-14 06:45:00	1.90747	1.905964	1.90747	0
2022-10-14 06:50:00	1.90191	1.906441	1.90191	0
2022-10-14 06:55:00	1.89476	1.906203	1.89476	0
2022-10-14 07:00:00	1.89476	1.905965	1.89476	0
2022-10-14 07:05:00	1.89317	1.904852	1.89317	0
2022-10-14 07:10:00	1.89476	1.903263	1.89476	0
2022-10-14 07:15:00	1.89794	1.901832	1.89794	0
2022-10-14 07:20:00	1.90191	1.900798	1.90191	0
2022-10-14 07:25:00	1.9043	1.900163	1.9043	0
2022-10-14 07:30:00	1.90509	1.899607	1.90509	0
2022-10-14 07:35:00	1.9043	1.89929	1.9043	0
2022-10-14 07:40:00	1.9027	1.899369	1.9027	0
2022-10-14 07:45:00	1.9043	1.900323	1.9043	0
2022-10-14 07:50:00	1.9043	1.901277	1.9043	0
2022-10-14 07:55:00	1.90747	1.902707	1.90747	0
2022-10-14 08:00:00	1.91065	1.904296	1.91065	0
2022-10-14 08:05:00	1.91144	1.905646	1.91144	0
2022-10-14 08:10:00	1.91065	1.90652	1.91065	0
2022-10-14 08:15:00	1.91065	1.907155	1.91065	0
2022-10-14 08:20:00	1.91065	1.907711	1.91065	0
2022-10-14 08:25:00	1.91065	1.908346	1.91065	0
2022-10-14 08:30:00	1.90826	1.908902	1.90826	0
2022-10-14 08:35:00	1.90747	1.909219	1.90747	0
2022-10-14 08:40:00	1.90668	1.909457	1.90668	0
2022-10-14 08:45:00	1.90588	1.909298	1.90588	0
2022-10-14 08:50:00	1.90747	1.90898	1.90747	0
2022-10-14 08:55:00	1.90747	1.908583	1.90747	0
2022-10-14 09:00:00	1.90112	1.90763	1.90112	0
2022-10-14 09:05:00	1.89714	1.906279	1.89714	0
2022-10-14 09:10:00	1.89794	1.905008	1.89794	0
2022-10-14 09:15:00	1.90112	1.904055	1.90112	0
2022-10-14 09:20:00	1.9043	1.903659	1.9043	0
2022-10-14 09:25:00	1.9035	1.903262	1.9035	0
2022-10-14 09:30:00	1.9043	1.903024	1.9043	0
2022-10-14 09:35:00	1.90509	1.902945	1.90509	0
2022-10-14 09:40:00	1.90509	1.902707	1.90509	0
2022-10-14 09:45:00	1.90588	1.902548	1.90588	0
2022-10-14 09:50:00	1.90588	1.903024	1.90588	0
2022-10-14 09:55:00	1.9043	1.90374	1.9043	0
2022-10-14 10:00:00	1.90668	1.904614	1.90668	0
2022-10-14 10:05:00	1.90588	1.90509	1.90588	0
2022-10-14 10:10:00	1.90588	1.905248	1.90588	0
2022-10-14 10:15:00	1.9043	1.905328	1.9043	0
2022-10-14 10:20:00	1.9035	1.905248	1.9035	0
2022-10-14 10:25:00	1.9043	1.905169	1.9043	0
2022-10-14 10:30:00	1.9043	1.90509	1.9043	0
2022-10-14 10:35:00	1.9027	1.904772	1.9027	0
2022-10-14 10:40:00	1.9027	1.904454	1.9027	0
2022-10-14 10:45:00	1.9043	1.904454	1.9043	0
2022-10-14 10:50:00	1.9035	1.904136	1.9035	0
2022-10-14 10:55:00	1.89634	1.903182	1.89634	0
2022-10-14 11:00:00	1.89396	1.90199	1.89396	0
2022-10-14 11:05:00	1.89317	1.900877	1.89317	0
2022-10-14 11:10:00	1.89396	1.899923	1.89396	0
2022-10-14 11:15:00	1.89476	1.898969	1.89476	0
2022-10-14 11:20:00	1.89555	1.898094	1.89555	0
2022-10-14 11:25:00	1.89476	1.8973	1.89476	0
2022-10-14 11:30:00	1.89476	1.896506	1.89476	0
2022-10-14 11:35:00	1.89634	1.89571	1.89634	0
2022-10-14 11:40:00	1.89714	1.895074	1.89714	0
2022-10-14 11:45:00	1.89555	1.894995	1.89555	0
2022-10-14 11:50:00	1.89634	1.895233	1.89634	0
2022-10-14 11:55:00	1.9043	1.896346	1.9043	0
2022-10-14 12:00:00	1.9043	1.89738	1.9043	0
2022-10-14 12:05:00	1.89873	1.897777	1.89873	0
2022-10-14 12:10:00	1.89714	1.897936	1.89714	0
2022-10-14 12:15:00	1.89555	1.898015	1.89555	0
2022-10-14 12:20:00	1.89714	1.898253	1.89714	0
2022-10-14 12:25:00	1.89794	1.898413	1.89794	0
2022-10-14 12:30:00	1.89794	1.898493	1.89794	0
2022-10-14 12:35:00	1.89794	1.898732	1.89794	0
2022-10-14 12:40:00	1.89794	1.898892	1.89794	0
2022-10-14 12:45:00	1.89794	1.898256	1.89794	0
2022-10-14 12:50:00	1.89794	1.89762	1.89794	0
2022-10-14 12:55:00	1.89794	1.897541	1.89794	0
2022-10-14 13:00:00	1.89794	1.897621	1.89794	0
2022-10-14 13:05:00	1.89873	1.897939	1.89873	0
2022-10-14 13:10:00	1.89873	1.898098	1.89873	0
2022-10-14 13:15:00	1.89873	1.898177	1.89873	0
2022-10-14 13:20:00	1.90112	1.898495	1.90112	0
2022-10-14 13:25:00	1.90112	1.898813	1.90112	0
2022-10-14 13:30:00	1.89952	1.898971	1.89952	0
2022-10-14 13:35:00	1.89873	1.89905	1.89873	0
2022-10-14 13:40:00	1.89873	1.899129	1.89873	0
2022-10-14 13:45:00	1.89794	1.899129	1.89794	0
2022-10-14 13:50:00	1.89794	1.899129	1.89794	0
2022-10-14 13:55:00	1.89873	1.899129	1.89873	0
2022-10-14 14:00:00	1.89794	1.89905	1.89794	0
2022-10-14 14:05:00	1.89794	1.898971	1.89794	0
2022-10-14 14:10:00	1.89794	1.898653	1.89794	0
2022-10-14 14:15:00	1.89952	1.898493	1.89952	0
2022-10-14 14:20:00	1.89952	1.898493	1.89952	0
2022-10-14 14:25:00	1.89873	1.898493	1.89873	0
2022-10-14 14:30:00	1.89952	1.898572	1.89952	0
2022-10-14 14:35:00	1.89873	1.898651	1.89873	0
2022-10-14 14:40:00	1.89952	1.898809	1.89952	0
2022-10-14 14:45:00	1.89952	1.898888	1.89952	0
2022-10-14 14:50:00	1.89952	1.899046	1.89952	0
2022-10-14 14:55:00	1.89952	1.899204	1.89952	0
2022-10-14 15:00:00	1.89873	1.899283	1.89873	0
2022-10-14 15:05:00	1.89873	1.899204	1.89873	0
2022-10-14 15:10:00	1.89952	1.899204	1.89952	0
2022-10-14 15:15:00	1.89952	1.899283	1.89952	0
2022-10-14 15:20:00	1.90033	1.899364	1.90033	0
2022-10-14 15:25:00	1.89794	1.899285	1.89794	0
2022-10-14 15:30:00	1.89873	1.899206	1.89873	0
2022-10-14 15:35:00	1.89952	1.899206	1.89952	0
2022-10-14 15:40:00	1.89952	1.899206	1.89952	0
2022-10-14 15:45:00	1.89873	1.899127	1.89873	0
2022-10-14 15:50:00	1.89873	1.899127	1.89873	0
2022-10-14 15:55:00	1.90033	1.899287	1.90033	0
2022-10-14 16:00:00	1.89952	1.899287	1.89952	0
2022-10-14 16:05:00	1.89952	1.899287	1.89952	0
2022-10-14 16:10:00	1.89873	1.899127	1.89873	0
2022-10-14 16:15:00	1.89952	1.899285	1.89952	0
2022-10-14 16:20:00	1.89873	1.899285	1.89873	0
2022-10-14 16:25:00	1.89952	1.899285	1.89952	0
2022-10-14 16:30:00	1.89952	1.899285	1.89952	0
2022-10-14 16:35:00	1.90033	1.899445	1.90033	0
2022-10-14 16:40:00	1.89952	1.899524	1.89952	0
2022-10-14 16:45:00	1.89952	1.899443	1.89952	0
2022-10-14 16:50:00	1.89952	1.899443	1.89952	0
2022-10-14 16:55:00	1.89952	1.899443	1.89952	0
2022-10-14 17:00:00	1.89952	1.899522	1.89952	0
2022-10-14 17:05:00	1.89952	1.899522	1.89952	0
2022-10-14 17:10:00	1.89952	1.899601	1.89952	0
2022-10-14 17:15:00	1.89952	1.899601	1.89952	0
2022-10-14 17:20:00	1.90033	1.899682	1.90033	0
2022-10-14 17:25:00	1.89952	1.899601	1.89952	0
2022-10-14 17:30:00	1.90033	1.899682	1.90033	0
2022-10-14 17:35:00	1.90033	1.899763	1.90033	0
2022-10-14 17:40:00	1.90112	1.899923	1.90112	0
2022-10-14 17:45:00	1.90033	1.900004	1.90033	0
2022-10-14 17:50:00	1.90112	1.900164	1.90112	0
2022-10-14 17:55:00	1.89952	1.900164	1.89952	0
2022-10-14 18:00:00	1.90033	1.900245	1.90033	0
2022-10-14 18:05:00	1.90112	1.900405	1.90112	0
2022-10-14 18:10:00	1.90033	1.900405	1.90033	0
2022-10-14 18:15:00	1.90033	1.900486	1.90033	0
2022-10-14 18:20:00	1.90033	1.900486	1.90033	0
2022-10-14 18:25:00	1.90112	1.900565	1.90112	0
2022-10-14 18:30:00	1.90033	1.900486	1.90033	0
2022-10-14 18:35:00	1.90033	1.900486	1.90033	0
2022-10-14 18:40:00	1.90112	1.900486	1.90112	0
2022-10-14 18:45:00	1.89952	1.900486	1.89952	0
2022-10-14 18:50:00	1.90112	1.900565	1.90112	0
2022-10-14 18:55:00	1.90033	1.900486	1.90033	0
2022-10-14 19:00:00	1.90112	1.900565	1.90112	0
2022-10-14 19:05:00	1.90112	1.900644	1.90112	0
2022-10-14 19:10:00	1.90033	1.900644	1.90033	0
2022-10-14 19:15:00	1.90112	1.900644	1.90112	0
2022-10-14 19:20:00	1.90112	1.900723	1.90112	0
2022-10-14 19:25:00	1.90033	1.900723	1.90033	0
2022-10-14 19:30:00	1.90112	1.900723	1.90112	0
2022-10-14 19:35:00	1.89952	1.900723	1.89952	0
2022-10-14 19:40:00	1.89952	1.900563	1.89952	0
2022-10-14 19:45:00	1.90112	1.900642	1.90112	0
2022-10-14 19:50:00	1.90112	1.900642	1.90112	0
2022-10-14 19:55:00	1.90112	1.900642	1.90112	0
2022-10-14 20:00:00	1.90112	1.900721	1.90112	0
2022-10-14 20:05:00	1.90112	1.900721	1.90112	0
2022-10-14 20:10:00	1.90112	1.900721	1.90112	0
2022-10-14 20:15:00	1.90112	1.9008	1.90112	0
2022-10-14 20:20:00	1.90112	1.9008	1.90112	0
2022-10-14 20:25:00	1.90112	1.90096	1.90112	0
2022-10-14 20:30:00	1.90112	1.90112	1.90112	0
2022-10-14 20:35:00	1.90112	1.90112	1.90112	0
2022-10-14 20:40:00	1.90112	1.90112	1.90112	0
2022-10-14 20:45:00	1.90112	1.90112	1.90112	0
2022-10-14 20:50:00	1.90033	1.901041	1.90033	0
2022-10-14 20:55:00	1.90112	1.901041	1.90112	0
2022-10-14 21:00:00	1.90112	1.901041	1.90112	0
2022-10-14 21:05:00	1.90112	1.901041	1.90112	0
2022-10-14 21:10:00	1.90112	1.901041	1.90112	0
2022-10-14 21:15:00	1.90112	1.901041	1.90112	0
2022-10-14 21:20:00	1.90112	1.901041	1.90112	0
2022-10-14 21:25:00	1.90112	1.901041	1.90112	0
2022-10-14 21:30:00	1.90112	1.901041	1.90112	0
2022-10-14 21:35:00	1.90112	1.901041	1.90112	0
2022-10-14 21:40:00	1.90033	1.901041	1.90033	0
2022-10-14 21:45:00	1.90112	1.901041	1.90112	0
2022-10-14 21:50:00	1.90191	1.90112	1.90191	0
2022-10-14 21:55:00	1.90112	1.90112	1.90112	0
2022-10-14 22:00:00	1.90112	1.90112	1.90112	0
2022-10-14 22:05:00	1.90112	1.90112	1.90112	0
2022-10-14 22:10:00	1.90112	1.90112	1.90112	0
2022-10-14 22:15:00	1.90112	1.90112	1.90112	0
2022-10-14 22:20:00	1.90112	1.90112	1.90112	0
2022-10-14 22:25:00	1.90033	1.901041	1.90033	0
2022-10-14 22:30:00	1.90112	1.90112	1.90112	0
2022-10-14 22:35:00	1.89952	1.90096	1.89952	0
2022-10-14 22:40:00	1.90112	1.900881	1.90112	0
2022-10-14 22:45:00	1.90112	1.900881	1.90112	0
2022-10-14 22:50:00	1.90112	1.900881	1.90112	0
2022-10-14 22:55:00	1.90112	1.900881	1.90112	0
2022-10-14 23:00:00	1.90112	1.900881	1.90112	0
2022-10-14 23:05:00	1.90033	1.900802	1.90033	0
2022-10-14 23:10:00	1.90112	1.900802	1.90112	0
2022-10-14 23:15:00	1.90112	1.900881	1.90112	0
2022-10-14 23:20:00	1.90112	1.900881	1.90112	0
2022-10-14 23:25:00	1.90112	1.901041	1.90112	0
2022-10-14 23:30:00	1.90112	1.901041	1.90112	0
2022-10-14 23:35:00	1.90112	1.901041	1.90112	0
2022-10-14 23:40:00	1.90112	1.901041	1.90112	0
2022-10-14 23:45:00	1.90112	1.901041	1.90112	0
2022-10-14 23:50:00	1.90033	1.900962	1.90033	0
2022-10-14 23:55:00	1.90112	1.901041	1.90112	0
2022-10-15 00:00:00	1.90112	1.901041	1.90112	0
2022-10-15 00:05:00	1.90112	1.901041	1.90112	0
2022-10-15 00:10:00	1.90112	1.901041	1.90112	0
2022-10-15 00:15:00	1.90112	1.901041	1.90112	0
2022-10-15 00:20:00	1.90112	1.901041	1.90112	0
2022-10-15 00:25:00	1.90112	1.901041	1.90112	0
2022-10-15 00:30:00	1.90112	1.901041	1.90112	0
2022-10-15 00:35:00	1.90112	1.901041	1.90112	0
2022-10-15 00:40:00	1.90112	1.90112	1.90112	0
2022-10-15 00:45:00	1.90112	1.90112	1.90112	0
2022-10-15 00:50:00	1.90112	1.90112	1.90112	0
2022-10-15 00:55:00	1.90112	1.90112	1.90112	0
2022-10-15 01:00:00	1.90112	1.90112	1.90112	0
2022-10-15 01:05:00	1.90112	1.90112	1.90112	0
2022-10-15 01:10:00	1.90112	1.90112	1.90112	0
2022-10-15 01:15:00	1.90112	1.90112	1.90112	0
2022-10-15 01:20:00	1.90112	1.90112	1.90112	0
2022-10-15 01:25:00	1.90112	1.90112	1.90112	0
2022-10-15 01:30:00	1.90112	1.90112	1.90112	0
2022-10-15 01:35:00	1.90112	1.90112	1.90112	0
2022-10-15 01:40:00	1.90112	1.90112	1.90112	0
2022-10-15 01:45:00	1.90112	1.90112	1.90112	0
2022-10-15 01:50:00	1.90112	1.90112	1.90112	0
2022-10-15 01:55:00	1.90112	1.90112	1.90112	0
2022-10-15 02:00:00	1.90112	1.90112	1.90112	0
2022-10-15 02:05:00	1.90112	1.90112	1.90112	0
2022-10-15 02:10:00	1.90112	1.90112	1.90112	0
2022-10-15 02:15:00	1.90112	1.90112	1.90112	0
2022-10-15 02:20:00	1.90112	1.90112	1.90112	0
2022-10-15 02:25:00	1.90112	1.90112	1.90112	0
2022-10-15 02:30:00	1.90112	1.90112	1.90112	0
2022-10-15 02:35:00	1.90112	1.90112	1.90112	0
2022-10-15 02:40:00	1.90112	1.90112	1.90112	0
2022-10-15 02:45:00	1.90112	1.90112	1.90112	0
2022-10-15 02:50:00	1.90112	1.90112	1.90112	0
2022-10-15 02:55:00	1.90112	1.90112	1.90112	0
2022-10-15 03:00:00	1.90112	1.90112	1.90112	0
2022-10-15 03:05:00	1.90112	1.90112	1.90112	0
2022-10-15 03:10:00	1.90112	1.90112	1.90112	0
2022-10-15 03:15:00	1.90112	1.90112	1.90112	0
2022-10-15 03:20:00	1.90112	1.90112	1.90112	0
2022-10-15 03:25:00	1.90033	1.901041	1.90033	0
2022-10-15 03:30:00	1.90112	1.901041	1.90112	0
2022-10-15 03:35:00	1.90112	1.901041	1.90112	0
2022-10-15 03:40:00	1.90112	1.901041	1.90112	0
2022-10-15 03:45:00	1.90112	1.901041	1.90112	0
2022-10-15 03:50:00	1.90112	1.901041	1.90112	0
2022-10-15 03:55:00	1.90112	1.901041	1.90112	0
2022-10-15 04:00:00	1.90112	1.901041	1.90112	0
2022-10-15 04:05:00	1.90112	1.901041	1.90112	0
2022-10-15 04:10:00	1.90112	1.901041	1.90112	0
2022-10-15 04:15:00	1.90112	1.90112	1.90112	0
2022-10-15 04:20:00	1.90112	1.90112	1.90112	0
2022-10-15 04:25:00	1.90112	1.90112	1.90112	0
2022-10-15 04:30:00	1.90112	1.90112	1.90112	0
2022-10-15 04:35:00	1.90112	1.90112	1.90112	0
2022-10-15 04:40:00	1.90112	1.90112	1.90112	0
2022-10-15 04:45:00	1.90112	1.90112	1.90112	0
2022-10-15 04:50:00	1.90112	1.90112	1.90112	0
2022-10-15 04:55:00	1.90112	1.90112	1.90112	0
2022-10-15 05:00:00	1.90112	1.90112	1.90112	0
2022-10-15 05:05:00	1.90112	1.90112	1.90112	0
2022-10-15 05:10:00	1.90191	1.901199	1.90191	0
2022-10-15 05:15:00	1.90112	1.901199	1.90112	0
2022-10-15 05:20:00	1.90112	1.901199	1.90112	0
2022-10-15 05:25:00	1.90112	1.901199	1.90112	0
2022-10-15 05:30:00	1.90112	1.901199	1.90112	0
2022-10-15 05:35:00	1.90112	1.901199	1.90112	0
2022-10-15 05:40:00	1.90112	1.901199	1.90112	0
2022-10-15 05:45:00	1.90112	1.901199	1.90112	0
2022-10-15 05:50:00	1.90033	1.90112	1.90033	0
2022-10-15 05:55:00	1.90112	1.90112	1.90112	0
2022-10-15 06:00:00	1.90033	1.900962	1.90033	0
2022-10-15 06:05:00	1.90112	1.900962	1.90112	0
2022-10-15 06:10:00	1.90112	1.900962	1.90112	0
2022-10-15 06:15:00	1.90112	1.900962	1.90112	0
2022-10-15 06:20:00	1.90112	1.900962	1.90112	0
2022-10-15 06:25:00	1.90112	1.900962	1.90112	0
2022-10-15 06:30:00	1.90112	1.900962	1.90112	0
2022-10-15 06:35:00	1.90112	1.900962	1.90112	0
2022-10-15 06:40:00	1.90112	1.901041	1.90112	0
2022-10-15 06:45:00	1.90112	1.901041	1.90112	0
2022-10-15 06:50:00	1.90112	1.90112	1.90112	0
2022-10-15 06:55:00	1.90112	1.90112	1.90112	0
2022-10-15 07:00:00	1.90112	1.90112	1.90112	0
2022-10-15 07:05:00	1.90112	1.90112	1.90112	0
2022-10-15 07:10:00	1.90112	1.90112	1.90112	0
2022-10-15 07:15:00	1.90112	1.90112	1.90112	0
2022-10-15 07:20:00	1.90112	1.90112	1.90112	0
2022-10-15 07:25:00	1.90112	1.90112	1.90112	0
2022-10-15 07:30:00	1.90112	1.90112	1.90112	0
2022-10-15 07:35:00	1.90112	1.90112	1.90112	0
2022-10-15 07:40:00	1.90112	1.90112	1.90112	0
2022-10-15 07:45:00	1.90112	1.90112	1.90112	0
2022-10-15 07:50:00	1.90112	1.90112	1.90112	0
2022-10-15 07:55:00	1.90112	1.90112	1.90112	0
2022-10-15 08:00:00	1.90112	1.90112	1.90112	0
2022-10-15 08:05:00	1.90112	1.90112	1.90112	0
2022-10-15 08:10:00	1.90112	1.90112	1.90112	0
2022-10-15 08:15:00	1.90112	1.90112	1.90112	0
2022-10-15 08:20:00	1.90112	1.90112	1.90112	0
2022-10-15 08:25:00	1.90112	1.90112	1.90112	0
2022-10-15 08:30:00	1.90112	1.90112	1.90112	0
2022-10-15 08:35:00	1.90112	1.90112	1.90112	0
2022-10-15 08:40:00	1.90112	1.90112	1.90112	0
2022-10-15 08:45:00	1.90112	1.90112	1.90112	0
2022-10-15 08:50:00	1.90112	1.90112	1.90112	0
2022-10-15 08:55:00	1.90112	1.90112	1.90112	0
2022-10-15 09:00:00	1.90112	1.90112	1.90112	0
2022-10-15 09:05:00	1.90033	1.901041	1.90033	0
2022-10-15 09:10:00	1.90112	1.901041	1.90112	0
2022-10-15 09:15:00	1.90112	1.901041	1.90112	0
2022-10-15 09:20:00	1.90112	1.901041	1.90112	0
2022-10-15 09:25:00	1.90112	1.901041	1.90112	0
2022-10-15 09:30:00	1.90112	1.901041	1.90112	0
2022-10-15 09:35:00	1.90112	1.901041	1.90112	0
2022-10-15 09:40:00	1.90033	1.900962	1.90033	0
2022-10-15 09:45:00	1.90112	1.900962	1.90112	0
2022-10-15 09:50:00	1.90112	1.900962	1.90112	0
2022-10-15 09:55:00	1.90112	1.901041	1.90112	0
2022-10-15 10:00:00	1.90112	1.901041	1.90112	0
2022-10-15 10:05:00	1.90112	1.901041	1.90112	0
2022-10-15 10:10:00	1.90112	1.901041	1.90112	0
2022-10-15 10:15:00	1.90112	1.901041	1.90112	0
2022-10-15 10:20:00	1.90112	1.901041	1.90112	0
2022-10-15 10:25:00	1.90191	1.90112	1.90191	0
2022-10-15 10:30:00	1.90112	1.901199	1.90112	0
2022-10-15 10:35:00	1.90112	1.901199	1.90112	0
2022-10-15 10:40:00	1.90112	1.901199	1.90112	0
2022-10-15 10:45:00	1.90112	1.901199	1.90112	0
2022-10-15 10:50:00	1.90112	1.901199	1.90112	0
2022-10-15 10:55:00	1.90112	1.901199	1.90112	0
2022-10-15 11:00:00	1.90112	1.901199	1.90112	0
2022-10-15 11:05:00	1.90112	1.901199	1.90112	0
2022-10-15 11:10:00	1.90112	1.901199	1.90112	0
2022-10-15 11:15:00	1.90033	1.901041	1.90033	0
2022-10-15 11:20:00	1.90112	1.901041	1.90112	0
2022-10-15 11:25:00	1.90112	1.901041	1.90112	0
2022-10-15 11:30:00	1.90112	1.901041	1.90112	0
2022-10-15 11:35:00	1.90191	1.90112	1.90191	0
2022-10-15 11:40:00	1.90112	1.90112	1.90112	0
2022-10-15 11:45:00	1.90112	1.90112	1.90112	0
2022-10-15 11:50:00	1.90112	1.90112	1.90112	0
2022-10-15 11:55:00	1.90112	1.90112	1.90112	0
2022-10-15 12:00:00	1.90112	1.90112	1.90112	0
2022-10-15 12:05:00	1.90112	1.901199	1.90112	0
2022-10-15 12:10:00	1.90112	1.901199	1.90112	0
2022-10-15 12:15:00	1.90112	1.901199	1.90112	0
2022-10-15 12:20:00	1.90112	1.901199	1.90112	0
2022-10-15 12:25:00	1.90112	1.90112	1.90112	0
2022-10-15 12:30:00	1.90112	1.90112	1.90112	0
2022-10-15 12:35:00	1.90112	1.90112	1.90112	0
2022-10-15 12:40:00	1.90112	1.90112	1.90112	0
2022-10-15 12:45:00	1.90033	1.901041	1.90033	0
2022-10-15 12:50:00	1.90112	1.901041	1.90112	0
2022-10-15 12:55:00	1.90112	1.901041	1.90112	0
2022-10-15 13:00:00	1.90112	1.901041	1.90112	0
2022-10-15 13:05:00	1.90112	1.901041	1.90112	0
2022-10-15 13:10:00	1.90112	1.901041	1.90112	0
2022-10-15 13:15:00	1.90112	1.901041	1.90112	0
2022-10-15 13:20:00	1.90112	1.901041	1.90112	0
2022-10-15 13:25:00	1.90112	1.901041	1.90112	0
2022-10-15 13:30:00	1.90112	1.901041	1.90112	0
2022-10-15 13:35:00	1.90112	1.90112	1.90112	0
2022-10-15 13:40:00	1.90112	1.90112	1.90112	0
2022-10-15 13:45:00	1.90112	1.90112	1.90112	0
2022-10-15 13:50:00	1.90112	1.90112	1.90112	0
2022-10-15 13:55:00	1.90112	1.90112	1.90112	0
2022-10-15 14:00:00	1.90112	1.90112	1.90112	0
2022-10-15 14:05:00	1.90112	1.90112	1.90112	0
2022-10-15 14:10:00	1.90112	1.90112	1.90112	0
2022-10-15 14:15:00	1.90112	1.90112	1.90112	0
2022-10-15 14:20:00	1.90112	1.90112	1.90112	0
2022-10-15 14:25:00	1.90112	1.90112	1.90112	0
2022-10-15 14:30:00	1.90112	1.90112	1.90112	0
2022-10-15 14:35:00	1.90112	1.90112	1.90112	0
2022-10-15 14:40:00	1.90112	1.90112	1.90112	0
2022-10-15 14:45:00	1.90112	1.90112	1.90112	0
2022-10-15 14:50:00	1.90112	1.90112	1.90112	0
2022-10-15 14:55:00	1.90112	1.90112	1.90112	0
2022-10-15 15:00:00	1.90112	1.90112	1.90112	0
2022-10-15 15:05:00	1.90112	1.90112	1.90112	0
2022-10-15 15:10:00	1.90112	1.90112	1.90112	0
2022-10-15 15:15:00	1.90112	1.90112	1.90112	0
2022-10-15 15:20:00	1.90112	1.90112	1.90112	0
2022-10-15 15:25:00	1.90112	1.90112	1.90112	0
2022-10-15 15:30:00	1.90112	1.90112	1.90112	0
2022-10-15 15:35:00	1.90112	1.90112	1.90112	0
2022-10-15 15:40:00	1.90191	1.901199	1.90191	0
2022-10-15 15:45:00	1.90191	1.901278	1.90191	0
2022-10-15 15:50:00	1.90112	1.901278	1.90112	0
2022-10-15 15:55:00	1.90191	1.901357	1.90191	0
2022-10-15 16:00:00	1.90112	1.901357	1.90112	0
2022-10-15 16:05:00	1.90112	1.901357	1.90112	0
2022-10-15 16:10:00	1.90112	1.901357	1.90112	0
2022-10-15 16:15:00	1.90112	1.901357	1.90112	0
2022-10-15 16:20:00	1.90112	1.901357	1.90112	0
2022-10-15 16:25:00	1.90191	1.901436	1.90191	0
2022-10-15 16:30:00	1.90112	1.901357	1.90112	0
2022-10-15 16:35:00	1.90112	1.901278	1.90112	0
2022-10-15 16:40:00	1.90112	1.901278	1.90112	0
2022-10-15 16:45:00	1.90112	1.901199	1.90112	0
2022-10-15 16:50:00	1.90112	1.901199	1.90112	0
2022-10-15 16:55:00	1.90112	1.901199	1.90112	0
2022-10-15 17:00:00	1.90112	1.901199	1.90112	0
2022-10-15 17:05:00	1.90112	1.901199	1.90112	0
2022-10-15 17:10:00	1.90112	1.901199	1.90112	0
2022-10-15 17:15:00	1.90112	1.90112	1.90112	0
2022-10-15 17:20:00	1.90112	1.90112	1.90112	0
2022-10-15 17:25:00	1.90112	1.90112	1.90112	0
2022-10-15 17:30:00	1.90112	1.90112	1.90112	0
2022-10-15 17:35:00	1.90191	1.901199	1.90191	0
2022-10-15 17:40:00	1.90191	1.901278	1.90191	0
2022-10-15 17:45:00	1.90191	1.901357	1.90191	0
2022-10-15 17:50:00	1.90112	1.901357	1.90112	0
2022-10-15 17:55:00	1.90112	1.901357	1.90112	0
2022-10-15 18:00:00	1.90191	1.901436	1.90191	0
2022-10-15 18:05:00	1.90112	1.901436	1.90112	0
2022-10-15 18:10:00	1.90112	1.901436	1.90112	0
2022-10-15 18:15:00	1.9027	1.901594	1.9027	0
2022-10-15 18:20:00	1.90112	1.901594	1.90112	0
2022-10-15 18:25:00	1.90191	1.901594	1.90191	0
2022-10-15 18:30:00	1.90112	1.901515	1.90112	0
2022-10-15 18:35:00	1.90191	1.901515	1.90191	0
2022-10-15 18:40:00	1.90112	1.901515	1.90112	0
2022-10-15 18:45:00	1.90112	1.901515	1.90112	0
2022-10-15 18:50:00	1.90112	1.901436	1.90112	0
2022-10-15 18:55:00	1.90112	1.901436	1.90112	0
2022-10-15 19:00:00	1.9027	1.901594	1.9027	0
2022-10-15 19:05:00	1.90112	1.901436	1.90112	0
2022-10-15 19:10:00	1.90112	1.901436	1.90112	0
2022-10-15 19:15:00	1.90112	1.901357	1.90112	0
2022-10-15 19:20:00	1.90112	1.901357	1.90112	0
2022-10-15 19:25:00	1.90112	1.901278	1.90112	0
2022-10-15 19:30:00	1.90112	1.901278	1.90112	0
2022-10-15 19:35:00	1.90112	1.901278	1.90112	0
2022-10-15 19:40:00	1.90112	1.901278	1.90112	0
2022-10-15 19:45:00	1.90112	1.901278	1.90112	0
2022-10-15 19:50:00	1.90191	1.901199	1.90191	0
2022-10-15 19:55:00	1.90112	1.901199	1.90112	0
2022-10-15 20:00:00	1.90112	1.901199	1.90112	0
2022-10-15 20:05:00	1.90112	1.901199	1.90112	0
2022-10-15 20:10:00	1.90112	1.901199	1.90112	0
2022-10-15 20:15:00	1.90191	1.901278	1.90191	0
2022-10-15 20:20:00	1.90112	1.901278	1.90112	0
2022-10-15 20:25:00	1.90191	1.901357	1.90191	0
2022-10-15 20:30:00	1.90112	1.901357	1.90112	0
2022-10-15 20:35:00	1.90112	1.901357	1.90112	0
2022-10-15 20:40:00	1.90112	1.901278	1.90112	0
2022-10-15 20:45:00	1.90112	1.901278	1.90112	0
2022-10-15 20:50:00	1.90191	1.901357	1.90191	0
2022-10-15 20:55:00	1.90112	1.901357	1.90112	0
2022-10-15 21:00:00	1.90112	1.901357	1.90112	0
2022-10-15 21:05:00	1.90191	1.901357	1.90191	0
2022-10-15 21:10:00	1.90191	1.901436	1.90191	0
2022-10-15 21:15:00	1.90112	1.901357	1.90112	0
2022-10-15 21:20:00	1.90112	1.901357	1.90112	0
2022-10-15 21:25:00	1.90191	1.901436	1.90191	0
2022-10-15 21:30:00	1.90112	1.901436	1.90112	0
2022-10-15 21:35:00	1.90191	1.901515	1.90191	0
2022-10-15 21:40:00	1.90112	1.901436	1.90112	0
2022-10-15 21:45:00	1.90112	1.901436	1.90112	0
2022-10-15 21:50:00	1.90112	1.901436	1.90112	0
2022-10-15 21:55:00	1.90112	1.901357	1.90112	0
2022-10-15 22:00:00	1.90112	1.901278	1.90112	0
2022-10-15 22:05:00	1.90112	1.901278	1.90112	0
2022-10-15 22:10:00	1.90112	1.901278	1.90112	0
2022-10-15 22:15:00	1.9027	1.901357	1.9027	0
2022-10-15 22:20:00	1.90191	1.901436	1.90191	0
2022-10-15 22:25:00	1.90112	1.901357	1.90112	0
2022-10-15 22:30:00	1.90112	1.901357	1.90112	0
2022-10-15 22:35:00	1.90191	1.901436	1.90191	0
2022-10-15 22:40:00	1.9027	1.901594	1.9027	0
2022-10-15 22:45:00	1.90112	1.901594	1.90112	0
2022-10-15 22:50:00	1.90191	1.901673	1.90191	0
2022-10-15 22:55:00	1.90112	1.901673	1.90112	0
2022-10-15 23:00:00	1.90112	1.901673	1.90112	0
2022-10-15 23:05:00	1.90191	1.901594	1.90191	0
2022-10-15 23:10:00	1.90191	1.901594	1.90191	0
2022-10-15 23:15:00	1.90112	1.901594	1.90112	0
2022-10-15 23:20:00	1.90191	1.901673	1.90191	0
2022-10-15 23:25:00	1.90191	1.901673	1.90191	0
2022-10-15 23:30:00	1.9027	1.901673	1.9027	0
2022-10-15 23:35:00	1.90112	1.901673	1.90112	0
2022-10-15 23:40:00	1.90112	1.901594	1.90112	0
2022-10-15 23:45:00	1.90191	1.901673	1.90191	0
2022-10-15 23:50:00	1.90112	1.901673	1.90112	0
2022-10-15 23:55:00	1.90191	1.901673	1.90191	0
2022-10-16 00:00:00	1.90191	1.901673	1.90191	0
2022-10-16 00:05:00	1.90112	1.901673	1.90112	0
2022-10-16 00:10:00	1.90191	1.901673	1.90191	0
2022-10-16 00:15:00	1.90112	1.901594	1.90112	0
2022-10-16 00:20:00	1.90112	1.901436	1.90112	0
2022-10-16 00:25:00	1.90112	1.901436	1.90112	0
2022-10-16 00:30:00	1.90191	1.901515	1.90191	0
2022-10-16 00:35:00	1.90112	1.901436	1.90112	0
2022-10-16 00:40:00	1.90191	1.901515	1.90191	0
2022-10-16 00:45:00	1.90112	1.901436	1.90112	0
2022-10-16 00:50:00	1.90191	1.901436	1.90191	0
2022-10-16 00:55:00	1.90191	1.901515	1.90191	0
2022-10-16 01:00:00	1.90112	1.901436	1.90112	0
2022-10-16 01:05:00	1.90112	1.901436	1.90112	0
2022-10-16 01:10:00	1.90112	1.901436	1.90112	0
2022-10-16 01:15:00	1.90191	1.901515	1.90191	0
2022-10-16 01:20:00	1.90112	1.901436	1.90112	0
2022-10-16 01:25:00	1.90112	1.901436	1.90112	0
2022-10-16 01:30:00	1.90191	1.901436	1.90191	0
2022-10-16 01:35:00	1.90112	1.901436	1.90112	0
2022-10-16 01:40:00	1.90112	1.901357	1.90112	0
2022-10-16 01:45:00	1.90191	1.901357	1.90191	0
2022-10-16 01:50:00	1.9027	1.901515	1.9027	0
2022-10-16 01:55:00	1.9027	1.901673	1.9027	0
2022-10-16 02:00:00	1.90112	1.901673	1.90112	0
2022-10-16 02:05:00	1.90191	1.901673	1.90191	0
2022-10-16 02:10:00	1.90112	1.901673	1.90112	0
2022-10-16 02:15:00	1.90191	1.901752	1.90191	0
2022-10-16 02:20:00	1.9027	1.901831	1.9027	0
2022-10-16 02:25:00	1.90191	1.90191	1.90191	0
2022-10-16 02:30:00	1.90191	1.901989	1.90191	0
2022-10-16 02:35:00	1.90112	1.90191	1.90112	0
2022-10-16 02:40:00	1.90191	1.901831	1.90191	0
2022-10-16 02:45:00	1.90191	1.901752	1.90191	0
2022-10-16 02:50:00	1.90112	1.901752	1.90112	0
2022-10-16 02:55:00	1.90112	1.901673	1.90112	0
2022-10-16 03:00:00	1.90191	1.901752	1.90191	0
2022-10-16 03:05:00	1.90191	1.901752	1.90191	0
2022-10-16 03:10:00	1.90191	1.901673	1.90191	0
2022-10-16 03:15:00	1.9027	1.901752	1.9027	0
2022-10-16 03:20:00	1.90191	1.901752	1.90191	0
2022-10-16 03:25:00	1.9027	1.90191	1.9027	0
2022-10-16 03:30:00	1.90191	1.90191	1.90191	0
2022-10-16 03:35:00	1.90191	1.90191	1.90191	0
2022-10-16 03:40:00	1.90191	1.901989	1.90191	0
2022-10-16 03:45:00	1.90191	1.902068	1.90191	0
2022-10-16 03:50:00	1.9027	1.902147	1.9027	0
2022-10-16 03:55:00	1.9027	1.902226	1.9027	0
2022-10-16 04:00:00	1.90191	1.902226	1.90191	0
2022-10-16 04:05:00	1.90191	1.902147	1.90191	0
2022-10-16 04:10:00	1.9027	1.902226	1.9027	0
2022-10-16 04:15:00	1.90191	1.902147	1.90191	0
2022-10-16 04:20:00	1.90191	1.902147	1.90191	0
2022-10-16 04:25:00	1.90191	1.902147	1.90191	0
2022-10-16 04:30:00	1.90112	1.902068	1.90112	0
2022-10-16 04:35:00	1.90112	1.901989	1.90112	0
2022-10-16 04:40:00	1.90191	1.90191	1.90191	0
2022-10-16 04:45:00	1.90191	1.901831	1.90191	0
2022-10-16 04:50:00	1.90112	1.901752	1.90112	0
2022-10-16 04:55:00	1.90191	1.901752	1.90191	0
2022-10-16 05:00:00	1.90191	1.901673	1.90191	0
2022-10-16 05:05:00	1.9027	1.901752	1.9027	0
2022-10-16 05:10:00	1.9027	1.901831	1.9027	0
2022-10-16 05:15:00	1.9027	1.90191	1.9027	0
2022-10-16 05:20:00	1.90112	1.90191	1.90112	0
2022-10-16 05:25:00	1.90112	1.90191	1.90112	0
2022-10-16 05:30:00	1.90191	1.90191	1.90191	0
2022-10-16 05:35:00	1.90112	1.901831	1.90112	0
2022-10-16 05:40:00	1.9027	1.901989	1.9027	0
2022-10-16 05:45:00	1.9027	1.902068	1.9027	0
2022-10-16 05:50:00	1.90191	1.902068	1.90191	0
2022-10-16 05:55:00	1.90112	1.90191	1.90112	0
2022-10-16 06:00:00	1.90191	1.901831	1.90191	0
2022-10-16 06:05:00	1.90112	1.901673	1.90112	0
2022-10-16 06:10:00	1.90112	1.901673	1.90112	0
2022-10-16 06:15:00	1.9027	1.901831	1.9027	0
2022-10-16 06:20:00	1.90191	1.901831	1.90191	0
2022-10-16 06:25:00	1.90191	1.90191	1.90191	0
2022-10-16 06:30:00	1.90191	1.901831	1.90191	0
2022-10-16 06:35:00	1.90191	1.901752	1.90191	0
2022-10-16 06:40:00	1.9027	1.901831	1.9027	0
2022-10-16 06:45:00	1.9027	1.901989	1.9027	0
2022-10-16 06:50:00	1.90112	1.90191	1.90112	0
2022-10-16 06:55:00	1.9027	1.902068	1.9027	0
2022-10-16 07:00:00	1.9027	1.902226	1.9027	0
2022-10-16 07:05:00	1.9027	1.902226	1.9027	0
2022-10-16 07:10:00	1.90112	1.902147	1.90112	0
2022-10-16 07:15:00	1.9027	1.902226	1.9027	0
2022-10-16 07:20:00	1.9027	1.902305	1.9027	0
2022-10-16 07:25:00	1.90191	1.902305	1.90191	0
2022-10-16 07:30:00	1.9027	1.902305	1.9027	0
2022-10-16 07:35:00	1.9027	1.902305	1.9027	0
2022-10-16 07:40:00	1.90191	1.902384	1.90191	0
2022-10-16 07:45:00	1.90191	1.902305	1.90191	0
2022-10-16 07:50:00	1.9027	1.902305	1.9027	0
2022-10-16 07:55:00	1.90112	1.902147	1.90112	0
2022-10-16 08:00:00	1.90191	1.902226	1.90191	0
2022-10-16 08:05:00	1.9027	1.902226	1.9027	0
2022-10-16 08:10:00	1.9027	1.902226	1.9027	0
2022-10-16 08:15:00	1.9027	1.902305	1.9027	0
2022-10-16 08:20:00	1.90191	1.902226	1.90191	0
2022-10-16 08:25:00	1.90112	1.902068	1.90112	0
2022-10-16 08:30:00	1.9027	1.902147	1.9027	0
2022-10-16 08:35:00	1.90191	1.902147	1.90191	0
2022-10-16 08:40:00	1.90112	1.901989	1.90112	0
2022-10-16 08:45:00	1.90191	1.902068	1.90191	0
2022-10-16 08:50:00	1.90191	1.902068	1.90191	0
2022-10-16 08:55:00	1.90191	1.901989	1.90191	0
2022-10-16 09:00:00	1.90112	1.901831	1.90112	0
2022-10-16 09:05:00	1.90191	1.901752	1.90191	0
2022-10-16 09:10:00	1.90191	1.901752	1.90191	0
2022-10-16 09:15:00	1.90191	1.901831	1.90191	0
2022-10-16 09:20:00	1.9027	1.901831	1.9027	0
2022-10-16 09:25:00	1.9027	1.90191	1.9027	0
2022-10-16 09:30:00	1.90191	1.901989	1.90191	0
2022-10-16 09:35:00	1.9027	1.902068	1.9027	0
2022-10-16 09:40:00	1.90191	1.902068	1.90191	0
2022-10-16 09:45:00	1.90191	1.902068	1.90191	0
2022-10-16 09:50:00	1.90191	1.902147	1.90191	0
2022-10-16 09:55:00	1.90112	1.902068	1.90112	0
2022-10-16 10:00:00	1.9027	1.902147	1.9027	0
2022-10-16 10:05:00	1.90191	1.902147	1.90191	0
2022-10-16 10:10:00	1.90191	1.902068	1.90191	0
2022-10-16 10:15:00	1.9027	1.902068	1.9027	0
2022-10-16 10:20:00	1.90191	1.902068	1.90191	0
2022-10-16 10:25:00	1.90191	1.901989	1.90191	0
2022-10-16 10:30:00	1.90191	1.901989	1.90191	0
2022-10-16 10:35:00	1.90191	1.901989	1.90191	0
2022-10-16 10:40:00	1.90112	1.90191	1.90112	0
2022-10-16 10:45:00	1.9027	1.902068	1.9027	0
2022-10-16 10:50:00	1.90191	1.901989	1.90191	0
2022-10-16 10:55:00	1.90191	1.901989	1.90191	0
2022-10-16 11:00:00	1.9027	1.902068	1.9027	0
2022-10-16 11:05:00	1.9027	1.902068	1.9027	0
2022-10-16 11:10:00	1.9027	1.902147	1.9027	0
2022-10-16 11:15:00	1.9027	1.902226	1.9027	0
2022-10-16 11:20:00	1.90191	1.902226	1.90191	0
2022-10-16 11:25:00	1.90191	1.902226	1.90191	0
2022-10-16 11:30:00	1.9027	1.902384	1.9027	0
2022-10-16 11:35:00	1.90112	1.902226	1.90112	0
2022-10-16 11:40:00	1.90191	1.902226	1.90191	0
2022-10-16 11:45:00	1.9027	1.902305	1.9027	0
2022-10-16 11:50:00	1.90112	1.902147	1.90112	0
2022-10-16 11:55:00	1.9027	1.902147	1.9027	0
2022-10-16 12:00:00	1.90112	1.901989	1.90112	0
2022-10-16 12:05:00	1.90191	1.90191	1.90191	0
2022-10-16 12:10:00	1.90191	1.90191	1.90191	0
2022-10-16 12:15:00	1.90112	1.901831	1.90112	0
2022-10-16 12:20:00	1.90191	1.901752	1.90191	0
2022-10-16 12:25:00	1.9027	1.90191	1.9027	0
2022-10-16 12:30:00	1.9027	1.901989	1.9027	0
2022-10-16 12:35:00	1.90191	1.90191	1.90191	0
2022-10-16 12:40:00	1.90191	1.901989	1.90191	0
2022-10-16 12:45:00	1.90191	1.90191	1.90191	0
2022-10-16 12:50:00	1.90191	1.901989	1.90191	0
2022-10-16 12:55:00	1.9027	1.902068	1.9027	0
2022-10-16 13:00:00	1.90191	1.902068	1.90191	0
2022-10-16 13:05:00	1.90191	1.902147	1.90191	0
2022-10-16 13:10:00	1.9027	1.902226	1.9027	0
2022-10-16 13:15:00	1.9027	1.902226	1.9027	0
2022-10-16 13:20:00	1.9027	1.902226	1.9027	0
2022-10-16 13:25:00	1.90191	1.902226	1.90191	0
2022-10-16 13:30:00	1.9027	1.902305	1.9027	0
2022-10-16 13:35:00	1.90112	1.902226	1.90112	0
2022-10-16 13:40:00	1.90191	1.902226	1.90191	0
2022-10-16 13:45:00	1.90191	1.902147	1.90191	0
2022-10-16 13:50:00	1.90191	1.902147	1.90191	0
2022-10-16 13:55:00	1.9027	1.902226	1.9027	0
2022-10-16 14:00:00	1.9027	1.902226	1.9027	0
2022-10-16 14:05:00	1.9027	1.902226	1.9027	0
2022-10-16 14:10:00	1.9027	1.902226	1.9027	0
2022-10-16 14:15:00	1.9027	1.902305	1.9027	0
2022-10-16 14:20:00	1.90191	1.902226	1.90191	0
2022-10-16 14:25:00	1.9035	1.902464	1.9035	0
2022-10-16 14:30:00	1.90191	1.902464	1.90191	0
2022-10-16 14:35:00	1.9027	1.902543	1.9027	0
2022-10-16 14:40:00	1.9027	1.902622	1.9027	0
2022-10-16 14:45:00	1.90191	1.902543	1.90191	0
2022-10-16 14:50:00	1.9027	1.902543	1.9027	0
2022-10-16 14:55:00	1.9027	1.902543	1.9027	0
2022-10-16 15:00:00	1.9035	1.902623	1.9035	0
2022-10-16 15:05:00	1.9035	1.902703	1.9035	0
2022-10-16 15:10:00	1.9027	1.902782	1.9027	0
2022-10-16 15:15:00	1.9035	1.902782	1.9035	0
2022-10-16 15:20:00	1.9027	1.902861	1.9027	0
2022-10-16 15:25:00	1.90191	1.902782	1.90191	0
2022-10-16 15:30:00	1.9027	1.902782	1.9027	0
2022-10-16 15:35:00	1.9027	1.902861	1.9027	0
2022-10-16 15:40:00	1.9035	1.902941	1.9035	0
2022-10-16 15:45:00	1.9027	1.902941	1.9027	0
2022-10-16 15:50:00	1.9027	1.902861	1.9027	0
2022-10-16 15:55:00	1.9027	1.902781	1.9027	0
2022-10-16 16:00:00	1.9027	1.902781	1.9027	0
2022-10-16 16:05:00	1.9027	1.902701	1.9027	0
2022-10-16 16:10:00	1.9027	1.902701	1.9027	0
2022-10-16 16:15:00	1.9027	1.90278	1.9027	0
2022-10-16 16:20:00	1.9027	1.90278	1.9027	0
2022-10-16 16:25:00	1.9035	1.90286	1.9035	0
2022-10-16 16:30:00	1.9027	1.90278	1.9027	0
2022-10-16 16:35:00	1.9027	1.90278	1.9027	0
2022-10-16 16:40:00	1.9035	1.90286	1.9035	0
2022-10-16 16:45:00	1.90191	1.902781	1.90191	0
2022-10-16 16:50:00	1.9035	1.902861	1.9035	0
2022-10-16 16:55:00	1.9027	1.902861	1.9027	0
2022-10-16 17:00:00	1.9027	1.902861	1.9027	0
2022-10-16 17:05:00	1.9027	1.902861	1.9027	0
2022-10-16 17:10:00	1.9027	1.902861	1.9027	0
2022-10-16 17:15:00	1.90191	1.902702	1.90191	0
2022-10-16 17:20:00	1.9027	1.902702	1.9027	0
2022-10-16 17:25:00	1.90191	1.902623	1.90191	0
2022-10-16 17:30:00	1.90191	1.902464	1.90191	0
2022-10-16 17:35:00	1.90191	1.902464	1.90191	0
2022-10-16 17:40:00	1.9035	1.902464	1.9035	0
2022-10-16 17:45:00	1.9027	1.902464	1.9027	0
2022-10-16 17:50:00	1.9027	1.902464	1.9027	0
2022-10-16 17:55:00	1.9035	1.902544	1.9035	0
2022-10-16 18:00:00	1.90191	1.902465	1.90191	0
2022-10-16 18:05:00	1.9027	1.902544	1.9027	0
2022-10-16 18:10:00	1.90191	1.902465	1.90191	0
2022-10-16 18:15:00	1.9027	1.902544	1.9027	0
2022-10-16 18:20:00	1.9027	1.902623	1.9027	0
2022-10-16 18:25:00	1.9027	1.902702	1.9027	0
2022-10-16 18:30:00	1.9035	1.902702	1.9035	0
2022-10-16 18:35:00	1.9035	1.902782	1.9035	0
2022-10-16 18:40:00	1.9027	1.902782	1.9027	0
2022-10-16 18:45:00	1.9027	1.902702	1.9027	0
2022-10-16 18:50:00	1.90191	1.902702	1.90191	0
2022-10-16 18:55:00	1.9035	1.902782	1.9035	0
2022-10-16 19:00:00	1.9035	1.902941	1.9035	0
2022-10-16 19:05:00	1.9027	1.902941	1.9027	0
2022-10-16 19:10:00	1.9043	1.903101	1.9043	0
2022-10-16 19:15:00	1.9027	1.903101	1.9027	0
2022-10-16 19:20:00	1.90191	1.902942	1.90191	0
2022-10-16 19:25:00	1.9027	1.902862	1.9027	0
2022-10-16 19:30:00	1.9035	1.902942	1.9035	0
2022-10-16 19:35:00	1.9035	1.903022	1.9035	0
2022-10-16 19:40:00	1.90191	1.903022	1.90191	0
2022-10-16 19:45:00	1.9027	1.902942	1.9027	0
2022-10-16 19:50:00	1.90191	1.902783	1.90191	0
2022-10-16 19:55:00	1.9035	1.902863	1.9035	0
2022-10-16 20:00:00	1.9035	1.902783	1.9035	0
2022-10-16 20:05:00	1.9027	1.902783	1.9027	0
2022-10-16 20:10:00	1.9035	1.902942	1.9035	0
2022-10-16 20:15:00	1.9035	1.903022	1.9035	0
2022-10-16 20:20:00	1.90191	1.902863	1.90191	0
2022-10-16 20:25:00	1.9035	1.902863	1.9035	0
2022-10-16 20:30:00	1.9027	1.902942	1.9027	0
2022-10-16 20:35:00	1.9035	1.903022	1.9035	0
2022-10-16 20:40:00	1.9035	1.903181	1.9035	0
2022-10-16 20:45:00	1.9027	1.903101	1.9027	0
2022-10-16 20:50:00	1.9027	1.903021	1.9027	0
2022-10-16 20:55:00	1.9027	1.903021	1.9027	0
2022-10-16 21:00:00	1.9027	1.902941	1.9027	0
2022-10-16 21:05:00	1.9027	1.902861	1.9027	0
2022-10-16 21:10:00	1.9027	1.90294	1.9027	0
2022-10-16 21:15:00	1.9035	1.90294	1.9035	0
2022-10-16 21:20:00	1.9027	1.90294	1.9027	0
2022-10-16 21:25:00	1.9027	1.90286	1.9027	0
2022-10-16 21:30:00	1.9035	1.90286	1.9035	0
2022-10-16 21:35:00	1.9027	1.90286	1.9027	0
2022-10-16 21:40:00	1.9043	1.90302	1.9043	0
2022-10-16 21:45:00	1.9027	1.90302	1.9027	0
2022-10-16 21:50:00	1.9027	1.90302	1.9027	0
2022-10-16 21:55:00	1.9027	1.90302	1.9027	0
2022-10-16 22:00:00	1.9043	1.90318	1.9043	0
2022-10-16 22:05:00	1.9027	1.9031	1.9027	0
2022-10-16 22:10:00	1.9035	1.90318	1.9035	0
2022-10-16 22:15:00	1.9035	1.90326	1.9035	0
2022-10-16 22:20:00	1.9035	1.90326	1.9035	0
2022-10-16 22:25:00	1.9027	1.90326	1.9027	0
2022-10-16 22:30:00	1.9027	1.9031	1.9027	0
2022-10-16 22:35:00	1.9027	1.9031	1.9027	0
2022-10-16 22:40:00	1.9035	1.90318	1.9035	0
2022-10-16 22:45:00	1.9043	1.90334	1.9043	0
2022-10-16 22:50:00	1.9035	1.90326	1.9035	0
2022-10-16 22:55:00	1.9043	1.90342	1.9043	0
2022-10-16 23:00:00	1.9043	1.9035	1.9043	0
2022-10-16 23:05:00	1.9043	1.90358	1.9043	0
2022-10-16 23:10:00	1.9035	1.90358	1.9035	0
2022-10-16 23:15:00	1.9043	1.90374	1.9043	0
2022-10-16 23:20:00	1.9035	1.90382	1.9035	0
2022-10-16 23:25:00	1.9035	1.9039	1.9035	0
2022-10-16 23:30:00	1.9043	1.90398	1.9043	0
2022-10-16 23:35:00	1.9035	1.9039	1.9035	0
2022-10-16 23:40:00	1.9043	1.90398	1.9043	0
2022-10-16 23:45:00	1.9043	1.90398	1.9043	0
2022-10-16 23:50:00	1.9035	1.9039	1.9035	0
2022-10-16 23:55:00	1.9027	1.90374	1.9027	0
2022-10-17 00:00:00	1.9035	1.90374	1.9035	0
2022-10-17 00:05:00	1.9043	1.90374	1.9043	0
2022-10-17 00:10:00	1.9043	1.90382	1.9043	0
2022-10-17 00:15:00	1.9043	1.9039	1.9043	0
2022-10-17 00:20:00	1.9043	1.9039	1.9043	0
2022-10-17 00:25:00	1.9035	1.9039	1.9035	0
2022-10-17 00:30:00	1.9027	1.90374	1.9027	0
2022-10-17 00:35:00	1.9027	1.90358	1.9027	0
2022-10-17 00:40:00	1.9043	1.90366	1.9043	0
2022-10-17 00:45:00	1.9035	1.90374	1.9035	0
2022-10-17 00:50:00	1.9027	1.90366	1.9027	0
2022-10-17 00:55:00	1.9035	1.90358	1.9035	0
2022-10-17 01:00:00	1.9035	1.9035	1.9035	0
2022-10-17 01:05:00	1.9027	1.90334	1.9027	0
2022-10-17 01:10:00	1.9035	1.90326	1.9035	0
2022-10-17 01:15:00	1.9035	1.90326	1.9035	0
2022-10-17 01:20:00	1.9035	1.90334	1.9035	0
2022-10-17 01:25:00	1.9035	1.90342	1.9035	0
2022-10-17 01:30:00	1.9035	1.90334	1.9035	0
2022-10-17 01:35:00	1.9035	1.90334	1.9035	0
2022-10-17 01:40:00	1.9035	1.90342	1.9035	0
2022-10-17 01:45:00	1.9043	1.9035	1.9043	0
2022-10-17 01:50:00	1.9035	1.9035	1.9035	0
2022-10-17 01:55:00	1.9027	1.9035	1.9027	0
2022-10-17 02:00:00	1.9035	1.9035	1.9035	0
2022-10-17 02:05:00	1.9043	1.90358	1.9043	0
2022-10-17 02:10:00	1.9043	1.90366	1.9043	0
2022-10-17 02:15:00	1.9043	1.90374	1.9043	0
2022-10-17 02:20:00	1.9035	1.90374	1.9035	0
2022-10-17 02:25:00	1.9043	1.90382	1.9043	0
2022-10-17 02:30:00	1.9043	1.9039	1.9043	0
2022-10-17 02:35:00	1.9043	1.9039	1.9043	0
2022-10-17 02:40:00	1.9027	1.90382	1.9027	0
2022-10-17 02:45:00	1.9035	1.9039	1.9035	0
2022-10-17 02:50:00	1.9035	1.9039	1.9035	0
2022-10-17 02:55:00	1.9043	1.9039	1.9043	0
2022-10-17 03:00:00	1.9035	1.90382	1.9035	0
2022-10-17 03:05:00	1.9043	1.90382	1.9043	0
2022-10-17 03:10:00	1.9035	1.90382	1.9035	0
2022-10-17 03:15:00	1.9043	1.90382	1.9043	0
2022-10-17 03:20:00	1.9035	1.90374	1.9035	0
2022-10-17 03:25:00	1.9043	1.90374	1.9043	0
2022-10-17 03:30:00	1.9043	1.9039	1.9043	0
2022-10-17 03:35:00	1.9027	1.90382	1.9027	0
2022-10-17 03:40:00	1.9035	1.90382	1.9035	0
2022-10-17 03:45:00	1.9027	1.90366	1.9027	0
2022-10-17 03:50:00	1.9027	1.90358	1.9027	0
2022-10-17 03:55:00	1.9035	1.9035	1.9035	0
2022-10-17 04:00:00	1.9043	1.90358	1.9043	0
2022-10-17 04:05:00	1.9043	1.90358	1.9043	0
2022-10-17 04:10:00	1.9043	1.90366	1.9043	0
2022-10-17 04:15:00	1.9027	1.9035	1.9027	0
2022-10-17 04:20:00	1.9035	1.90342	1.9035	0
2022-10-17 04:25:00	1.9035	1.9035	1.9035	0
2022-10-17 04:30:00	1.9035	1.9035	1.9035	0
2022-10-17 04:35:00	1.9035	1.90358	1.9035	0
2022-10-17 04:40:00	1.9035	1.90366	1.9035	0
2022-10-17 04:45:00	1.9043	1.90374	1.9043	0
2022-10-17 04:50:00	1.9043	1.90374	1.9043	0
2022-10-17 04:55:00	1.9043	1.90374	1.9043	0
2022-10-17 05:00:00	1.9043	1.90374	1.9043	0
2022-10-17 05:05:00	1.9035	1.90382	1.9035	0
2022-10-17 05:10:00	1.9035	1.90382	1.9035	0
2022-10-17 05:15:00	1.9035	1.90382	1.9035	0
2022-10-17 05:20:00	1.9027	1.90374	1.9027	0
2022-10-17 05:25:00	1.90747	1.904137	1.90747	0
2022-10-17 05:30:00	1.91383	1.90517	1.91383	0
2022-10-17 05:35:00	1.91542	1.906282	1.91542	0
2022-10-17 05:40:00	1.91065	1.906917	1.91065	0
2022-10-17 05:45:00	1.9043	1.906917	1.9043	0
2022-10-17 05:50:00	1.9043	1.906917	1.9043	0
2022-10-17 05:55:00	1.90112	1.906679	1.90112	0
2022-10-17 06:00:00	1.90112	1.906441	1.90112	0
2022-10-17 06:05:00	1.90112	1.906203	1.90112	0
2022-10-17 06:10:00	1.90112	1.906045	1.90112	0
2022-10-17 06:15:00	1.90112	1.90541	1.90112	0
2022-10-17 06:20:00	1.90112	1.904139	1.90112	0
2022-10-17 06:25:00	1.90112	1.902709	1.90112	0
2022-10-17 06:30:00	1.90112	1.901756	1.90112	0
2022-10-17 06:35:00	1.90112	1.901438	1.90112	0
2022-10-17 06:40:00	1.90112	1.90112	1.90112	0
2022-10-17 06:45:00	1.90112	1.90112	1.90112	0
2022-10-17 06:50:00	1.90112	1.90112	1.90112	0
2022-10-17 06:55:00	1.90112	1.90112	1.90112	0
2022-10-17 07:00:00	1.90191	1.901199	1.90191	0
2022-10-17 07:05:00	1.90191	1.901278	1.90191	0
2022-10-17 07:10:00	1.90191	1.901357	1.90191	0
2022-10-17 07:15:00	1.9027	1.901515	1.9027	0
2022-10-17 07:20:00	1.90191	1.901594	1.90191	0
2022-10-17 07:25:00	1.90112	1.901594	1.90112	0
2022-10-17 07:30:00	1.90191	1.901673	1.90191	0
2022-10-17 07:35:00	1.90191	1.901752	1.90191	0
2022-10-17 07:40:00	1.9027	1.90191	1.9027	0
2022-10-17 07:45:00	1.9027	1.902068	1.9027	0
2022-10-17 07:50:00	1.9027	1.902147	1.9027	0
2022-10-17 07:55:00	1.90191	1.902147	1.90191	0
2022-10-17 08:00:00	1.90112	1.902068	1.90112	0
2022-10-17 08:05:00	1.90191	1.901989	1.90191	0
2022-10-17 08:10:00	1.9027	1.902068	1.9027	0
2022-10-17 08:15:00	1.91304	1.90326	1.91304	0
2022-10-17 08:20:00	1.91542	1.904611	1.91542	0
2022-10-17 08:25:00	1.91383	1.905803	1.91383	0
2022-10-17 08:30:00	1.91383	1.906916	1.91383	0
2022-10-17 08:35:00	1.91462	1.908108	1.91462	0
2022-10-17 08:40:00	1.91701	1.909539	1.91701	0
2022-10-17 08:45:00	1.91144	1.910492	1.91144	0
2022-10-17 08:50:00	1.9027	1.91065	1.9027	0
2022-10-17 08:55:00	1.90112	1.910571	1.90112	0
2022-10-17 09:00:00	1.89952	1.910253	1.89952	0
2022-10-17 09:05:00	1.90112	1.909061	1.90112	0
2022-10-17 09:10:00	1.90112	1.907631	1.90112	0
2022-10-17 09:15:00	1.90112	1.90636	1.90112	0
2022-10-17 09:20:00	1.90191	1.905168	1.90191	0
2022-10-17 09:25:00	1.9027	1.903976	1.9027	0
2022-10-17 09:30:00	1.90191	1.902466	1.90191	0
2022-10-17 09:35:00	1.9027	1.901592	1.9027	0
2022-10-17 09:40:00	1.9027	1.901592	1.9027	0
2022-10-17 09:45:00	1.9043	1.90191	1.9043	0
2022-10-17 09:50:00	1.9043	1.902388	1.9043	0
2022-10-17 09:55:00	1.9043	1.902706	1.9043	0
2022-10-17 10:00:00	1.9035	1.902944	1.9035	0
2022-10-17 10:05:00	1.9043	1.903262	1.9043	0
2022-10-17 10:10:00	1.9043	1.903501	1.9043	0
2022-10-17 10:15:00	1.9027	1.903501	1.9027	0
2022-10-17 10:20:00	1.90191	1.903501	1.90191	0
2022-10-17 10:25:00	1.90112	1.903343	1.90112	0
2022-10-17 10:30:00	1.90112	1.903185	1.90112	0
2022-10-17 10:35:00	1.9027	1.903025	1.9027	0
2022-10-17 10:40:00	1.90112	1.902707	1.90112	0
2022-10-17 10:45:00	1.90112	1.902389	1.90112	0
2022-10-17 10:50:00	1.90112	1.902151	1.90112	0
2022-10-17 10:55:00	1.90112	1.901833	1.90112	0
2022-10-17 11:00:00	1.90112	1.901515	1.90112	0
2022-10-17 11:05:00	1.90112	1.901357	1.90112	0
2022-10-17 11:10:00	1.90112	1.901278	1.90112	0
2022-10-17 11:15:00	1.90112	1.901278	1.90112	0
2022-10-17 11:20:00	1.9043	1.901596	1.9043	0
2022-10-17 11:25:00	1.90986	1.902312	1.90986	0
2022-10-17 11:30:00	1.90509	1.902709	1.90509	0
2022-10-17 11:35:00	1.9035	1.902947	1.9035	0
2022-10-17 11:40:00	1.9027	1.903105	1.9027	0
2022-10-17 11:45:00	1.9035	1.903343	1.9035	0
2022-10-17 11:50:00	1.9035	1.903581	1.9035	0
2022-10-17 11:55:00	1.9035	1.903819	1.9035	0
2022-10-17 12:00:00	1.9035	1.904057	1.9035	0
2022-10-17 12:05:00	1.9035	1.904295	1.9035	0
2022-10-17 12:10:00	1.9043	1.904295	1.9043	0
2022-10-17 12:15:00	1.9043	1.903739	1.9043	0
2022-10-17 12:20:00	1.9043	1.90366	1.9043	0
2022-10-17 12:25:00	1.9043	1.90374	1.9043	0
2022-10-17 12:30:00	1.9043	1.9039	1.9043	0
2022-10-17 12:35:00	1.9043	1.90398	1.9043	0
2022-10-17 12:40:00	1.9043	1.90406	1.9043	0
2022-10-17 12:45:00	1.9043	1.90414	1.9043	0
2022-10-17 12:50:00	1.9043	1.90422	1.9043	0
2022-10-17 12:55:00	1.9043	1.9043	1.9043	0
2022-10-17 13:00:00	1.9043	1.9043	1.9043	0
2022-10-17 13:05:00	1.9043	1.9043	1.9043	0
2022-10-17 13:10:00	1.9043	1.9043	1.9043	0
2022-10-17 13:15:00	1.9035	1.90422	1.9035	0
2022-10-17 13:20:00	1.90588	1.904378	1.90588	0
2022-10-17 13:25:00	1.90509	1.904457	1.90509	0
2022-10-17 13:30:00	1.90588	1.904615	1.90588	0
2022-10-17 13:35:00	1.9043	1.904615	1.9043	0
2022-10-17 13:40:00	1.9043	1.904615	1.9043	0
2022-10-17 13:45:00	1.9043	1.904615	1.9043	0
2022-10-17 13:50:00	1.9043	1.904615	1.9043	0
2022-10-17 13:55:00	1.9043	1.904615	1.9043	0
2022-10-17 14:00:00	1.9043	1.904615	1.9043	0
2022-10-17 14:05:00	1.9043	1.904695	1.9043	0
2022-10-17 14:10:00	1.9043	1.904537	1.9043	0
2022-10-17 14:15:00	1.9043	1.904458	1.9043	0
2022-10-17 14:20:00	1.9043	1.9043	1.9043	0
2022-10-17 14:25:00	1.9043	1.9043	1.9043	0
2022-10-17 14:30:00	1.9043	1.9043	1.9043	0
2022-10-17 14:35:00	1.9043	1.9043	1.9043	0
2022-10-17 14:40:00	1.9043	1.9043	1.9043	0
2022-10-17 14:45:00	1.9043	1.9043	1.9043	0
2022-10-17 14:50:00	1.9043	1.9043	1.9043	0
2022-10-17 14:55:00	1.9043	1.9043	1.9043	0
2022-10-17 15:00:00	1.9043	1.9043	1.9043	0
2022-10-17 15:05:00	1.9043	1.9043	1.9043	0
2022-10-17 15:10:00	1.9043	1.9043	1.9043	0
2022-10-17 15:15:00	1.9043	1.9043	1.9043	0
2022-10-17 15:20:00	1.9043	1.9043	1.9043	0
2022-10-17 15:25:00	1.9043	1.9043	1.9043	0
2022-10-17 15:30:00	1.9043	1.9043	1.9043	0
2022-10-17 15:35:00	1.9043	1.9043	1.9043	0
2022-10-17 15:40:00	1.9043	1.9043	1.9043	0
2022-10-17 15:45:00	1.9043	1.9043	1.9043	0
2022-10-17 15:50:00	1.9043	1.9043	1.9043	0
2022-10-17 15:55:00	1.9043	1.9043	1.9043	0
2022-10-17 16:00:00	1.9043	1.9043	1.9043	0
2022-10-17 16:05:00	1.9043	1.9043	1.9043	0
2022-10-17 16:10:00	1.9043	1.9043	1.9043	0
2022-10-17 16:15:00	1.9043	1.9043	1.9043	0
2022-10-17 16:20:00	1.9043	1.9043	1.9043	0
2022-10-17 16:25:00	1.9043	1.9043	1.9043	0
2022-10-17 16:30:00	1.9043	1.9043	1.9043	0
2022-10-17 16:35:00	1.9043	1.9043	1.9043	0
2022-10-17 16:40:00	1.9043	1.9043	1.9043	0
2022-10-17 16:45:00	1.9043	1.9043	1.9043	0
2022-10-17 16:50:00	1.9043	1.9043	1.9043	0
2022-10-17 16:55:00	1.9043	1.9043	1.9043	0
2022-10-17 17:00:00	1.9043	1.9043	1.9043	0
2022-10-17 17:05:00	1.9043	1.9043	1.9043	0
2022-10-17 17:10:00	1.9043	1.9043	1.9043	0
2022-10-17 17:15:00	1.9043	1.9043	1.9043	0
2022-10-17 17:20:00	1.9043	1.9043	1.9043	0
2022-10-17 17:25:00	1.9043	1.9043	1.9043	0
2022-10-17 17:30:00	1.9043	1.9043	1.9043	0
2022-10-17 17:35:00	1.9043	1.9043	1.9043	0
2022-10-17 17:40:00	1.9043	1.9043	1.9043	0
2022-10-17 17:45:00	1.9043	1.9043	1.9043	0
2022-10-17 17:50:00	1.9043	1.9043	1.9043	0
2022-10-17 17:55:00	1.9043	1.9043	1.9043	0
2022-10-17 18:00:00	1.9043	1.9043	1.9043	0
2022-10-17 18:05:00	1.9043	1.9043	1.9043	0
2022-10-17 18:10:00	1.9043	1.9043	1.9043	0
2022-10-17 18:15:00	1.9043	1.9043	1.9043	0
2022-10-17 18:20:00	1.9043	1.9043	1.9043	0
2022-10-17 18:25:00	1.9043	1.9043	1.9043	0
2022-10-17 18:30:00	1.9043	1.9043	1.9043	0
2022-10-17 18:35:00	1.9035	1.90422	1.9035	0
2022-10-17 18:40:00	1.9043	1.90422	1.9043	0
2022-10-17 18:45:00	1.9043	1.90422	1.9043	0
2022-10-17 18:50:00	1.9043	1.90422	1.9043	0
2022-10-17 18:55:00	1.9043	1.90422	1.9043	0
2022-10-17 19:00:00	1.9043	1.90422	1.9043	0
2022-10-17 19:05:00	1.9043	1.90422	1.9043	0
2022-10-17 19:10:00	1.9043	1.90422	1.9043	0
2022-10-17 19:15:00	1.9043	1.90422	1.9043	0
2022-10-17 19:20:00	1.9043	1.90422	1.9043	0
2022-10-17 19:25:00	1.9043	1.9043	1.9043	0
2022-10-17 19:30:00	1.9043	1.9043	1.9043	0
2022-10-17 19:35:00	1.9043	1.9043	1.9043	0
2022-10-17 19:40:00	1.9043	1.9043	1.9043	0
2022-10-17 19:45:00	1.9043	1.9043	1.9043	0
2022-10-17 19:50:00	1.9043	1.9043	1.9043	0
2022-10-17 19:55:00	1.9043	1.9043	1.9043	0
2022-10-17 20:00:00	1.90509	1.904379	1.90509	0
2022-10-17 20:05:00	1.90509	1.904458	1.90509	0
2022-10-17 20:10:00	1.9043	1.904458	1.9043	0
2022-10-17 20:15:00	1.9043	1.904458	1.9043	0
2022-10-17 20:20:00	1.9043	1.904458	1.9043	0
2022-10-17 20:25:00	1.90509	1.904537	1.90509	0
2022-10-17 20:30:00	1.9043	1.904537	1.9043	0
2022-10-17 20:35:00	1.9043	1.904537	1.9043	0
2022-10-17 20:40:00	1.9043	1.904537	1.9043	0
2022-10-17 20:45:00	1.90509	1.904616	1.90509	0
2022-10-17 20:50:00	1.9043	1.904537	1.9043	0
2022-10-17 20:55:00	1.9043	1.904458	1.9043	0
2022-10-17 21:00:00	1.9043	1.904458	1.9043	0
2022-10-17 21:05:00	1.9043	1.904458	1.9043	0
2022-10-17 21:10:00	1.9043	1.904458	1.9043	0
2022-10-17 21:15:00	1.9043	1.904379	1.9043	0
2022-10-17 21:20:00	1.90509	1.904458	1.90509	0
2022-10-17 21:25:00	1.9043	1.904458	1.9043	0
2022-10-17 21:30:00	1.90509	1.904537	1.90509	0
2022-10-17 21:35:00	1.9043	1.904458	1.9043	0
2022-10-17 21:40:00	1.9043	1.904458	1.9043	0
2022-10-17 21:45:00	1.9043	1.904458	1.9043	0
2022-10-17 21:50:00	1.9043	1.904458	1.9043	0
2022-10-17 21:55:00	1.9043	1.904458	1.9043	0
2022-10-17 22:00:00	1.9043	1.904458	1.9043	0
2022-10-17 22:05:00	1.9043	1.904458	1.9043	0
2022-10-17 22:10:00	1.9043	1.904379	1.9043	0
2022-10-17 22:15:00	1.9043	1.904379	1.9043	0
2022-10-17 22:20:00	1.9043	1.9043	1.9043	0
2022-10-17 22:25:00	1.9043	1.9043	1.9043	0
2022-10-17 22:30:00	1.9043	1.9043	1.9043	0
2022-10-17 22:35:00	1.9043	1.9043	1.9043	0
2022-10-17 22:40:00	1.9043	1.9043	1.9043	0
2022-10-17 22:45:00	1.9043	1.9043	1.9043	0
2022-10-17 22:50:00	1.9043	1.9043	1.9043	0
2022-10-17 22:55:00	1.9043	1.9043	1.9043	0
2022-10-17 23:00:00	1.9043	1.9043	1.9043	0
2022-10-17 23:05:00	1.9043	1.9043	1.9043	0
2022-10-17 23:10:00	1.9043	1.9043	1.9043	0
2022-10-17 23:15:00	1.9043	1.9043	1.9043	0
2022-10-17 23:20:00	1.9043	1.9043	1.9043	0
2022-10-17 23:25:00	1.9043	1.9043	1.9043	0
2022-10-17 23:30:00	1.9043	1.9043	1.9043	0
2022-10-17 23:35:00	1.9043	1.9043	1.9043	0
2022-10-17 23:40:00	1.9043	1.9043	1.9043	0
2022-10-17 23:45:00	1.9043	1.9043	1.9043	0
2022-10-17 23:50:00	1.9043	1.9043	1.9043	0
2022-10-17 23:55:00	1.9043	1.9043	1.9043	0
2022-10-18 00:00:00	1.9043	1.9043	1.9043	0
2022-10-18 00:05:00	1.90509	1.904379	1.90509	0
2022-10-18 00:10:00	1.9043	1.904379	1.9043	0
2022-10-18 00:15:00	1.9035	1.904299	1.9035	0
2022-10-18 00:20:00	1.9043	1.904299	1.9043	0
2022-10-18 00:25:00	1.90509	1.904378	1.90509	0
2022-10-18 00:30:00	1.90509	1.904457	1.90509	0
2022-10-18 00:35:00	1.90509	1.904536	1.90509	0
2022-10-18 00:40:00	1.9043	1.904536	1.9043	0
2022-10-18 00:45:00	1.9043	1.904536	1.9043	0
2022-10-18 00:50:00	1.9043	1.904536	1.9043	0
2022-10-18 00:55:00	1.9043	1.904457	1.9043	0
2022-10-18 01:00:00	1.9043	1.904457	1.9043	0
2022-10-18 01:05:00	1.9043	1.904537	1.9043	0
2022-10-18 01:10:00	1.90509	1.904616	1.90509	0
2022-10-18 01:15:00	1.9043	1.904537	1.9043	0
2022-10-18 01:20:00	1.9043	1.904458	1.9043	0
2022-10-18 01:25:00	1.9043	1.904379	1.9043	0
2022-10-18 01:30:00	1.9043	1.904379	1.9043	0
2022-10-18 01:35:00	1.90509	1.904458	1.90509	0
2022-10-18 01:40:00	1.9043	1.904458	1.9043	0
2022-10-18 01:45:00	1.9043	1.904458	1.9043	0
2022-10-18 01:50:00	1.90509	1.904537	1.90509	0
2022-10-18 01:55:00	1.9043	1.904537	1.9043	0
2022-10-18 02:00:00	1.9043	1.904458	1.9043	0
2022-10-18 02:05:00	1.9043	1.904458	1.9043	0
2022-10-18 02:10:00	1.9043	1.904458	1.9043	0
2022-10-18 02:15:00	1.9043	1.904458	1.9043	0
2022-10-18 02:20:00	1.9043	1.904458	1.9043	0
2022-10-18 02:25:00	1.9043	1.904379	1.9043	0
2022-10-18 02:30:00	1.9043	1.904379	1.9043	0
2022-10-18 02:35:00	1.9043	1.904379	1.9043	0
2022-10-18 02:40:00	1.9043	1.9043	1.9043	0
2022-10-18 02:45:00	1.9043	1.9043	1.9043	0
2022-10-18 02:50:00	1.9043	1.9043	1.9043	0
2022-10-18 02:55:00	1.90509	1.904379	1.90509	0
2022-10-18 03:00:00	1.9043	1.904379	1.9043	0
2022-10-18 03:05:00	1.9043	1.904379	1.9043	0
2022-10-18 03:10:00	1.9043	1.904379	1.9043	0
2022-10-18 03:15:00	1.9043	1.904379	1.9043	0
2022-10-18 03:20:00	1.90509	1.904458	1.90509	0
2022-10-18 03:25:00	1.9043	1.904458	1.9043	0
2022-10-18 03:30:00	1.9043	1.904458	1.9043	0
2022-10-18 03:35:00	1.9043	1.904458	1.9043	0
2022-10-18 03:40:00	1.9043	1.904458	1.9043	0
2022-10-18 03:45:00	1.9043	1.904379	1.9043	0
2022-10-18 03:50:00	1.9043	1.904379	1.9043	0
2022-10-18 03:55:00	1.9043	1.904379	1.9043	0
2022-10-18 04:00:00	1.9043	1.904379	1.9043	0
2022-10-18 04:05:00	1.9043	1.904379	1.9043	0
2022-10-18 04:10:00	1.90509	1.904379	1.90509	0
2022-10-18 04:15:00	1.9043	1.904379	1.9043	0
2022-10-18 04:20:00	1.9043	1.904379	1.9043	0
2022-10-18 04:25:00	1.9043	1.904379	1.9043	0
2022-10-18 04:30:00	1.9043	1.904379	1.9043	0
2022-10-18 04:35:00	1.9043	1.904379	1.9043	0
2022-10-18 04:40:00	1.9043	1.904379	1.9043	0
2022-10-18 04:45:00	1.9043	1.904379	1.9043	0
2022-10-18 04:50:00	1.9043	1.904379	1.9043	0
2022-10-18 04:55:00	1.90509	1.904458	1.90509	0
2022-10-18 05:00:00	1.9043	1.904379	1.9043	0
2022-10-18 05:05:00	1.9043	1.904379	1.9043	0
2022-10-18 05:10:00	1.90509	1.904458	1.90509	0
2022-10-18 05:15:00	1.9043	1.904458	1.9043	0
2022-10-18 05:20:00	1.90588	1.904616	1.90588	0
2022-10-18 05:25:00	1.91225	1.905411	1.91225	0
2022-10-18 05:30:00	1.91383	1.906364	1.91383	0
2022-10-18 05:35:00	1.91225	1.907159	1.91225	0
2022-10-18 05:40:00	1.90826	1.907555	1.90826	0
2022-10-18 05:45:00	1.90509	1.907555	1.90509	0
2022-10-18 05:50:00	1.9027	1.907395	1.9027	0
2022-10-18 05:55:00	1.9027	1.907235	1.9027	0
2022-10-18 06:00:00	1.9027	1.906996	1.9027	0
2022-10-18 06:05:00	1.9035	1.906916	1.9035	0
2022-10-18 06:10:00	1.9027	1.906598	1.9027	0
2022-10-18 06:15:00	1.9027	1.905643	1.9027	0
2022-10-18 06:20:00	1.9043	1.90469	1.9043	0
2022-10-18 06:25:00	1.9043	1.903895	1.9043	0
2022-10-18 06:30:00	1.9035	1.903419	1.9035	0
2022-10-18 06:35:00	1.9043	1.90334	1.9043	0
2022-10-18 06:40:00	1.91065	1.904135	1.91065	0
2022-10-18 06:45:00	1.91383	1.905248	1.91383	0
2022-10-18 06:50:00	1.91462	1.90644	1.91462	0
2022-10-18 06:55:00	1.91383	1.907473	1.91383	0
2022-10-18 07:00:00	1.91383	1.908586	1.91383	0
2022-10-18 07:05:00	1.91304	1.90962	1.91304	0
2022-10-18 07:10:00	1.91225	1.910415	1.91225	0
2022-10-18 07:15:00	1.91065	1.91105	1.91065	0
2022-10-18 07:20:00	1.91065	1.911765	1.91065	0
2022-10-18 07:25:00	1.91144	1.912479	1.91144	0
2022-10-18 07:30:00	1.91065	1.912479	1.91065	0
2022-10-18 07:35:00	1.91065	1.912161	1.91065	0
2022-10-18 07:40:00	1.90986	1.911685	1.90986	0
2022-10-18 07:45:00	1.91065	1.911367	1.91065	0
2022-10-18 07:50:00	1.90907	1.910891	1.90907	0
2022-10-18 07:55:00	1.90907	1.910494	1.90907	0
2022-10-18 08:00:00	1.90986	1.910255	1.90986	0
2022-10-18 08:05:00	1.90986	1.910176	1.90986	0
2022-10-18 08:10:00	1.90826	1.909937	1.90826	0
2022-10-18 08:15:00	1.90986	1.909779	1.90986	0
2022-10-18 08:20:00	1.90907	1.909621	1.90907	0
2022-10-18 08:25:00	1.90826	1.909382	1.90826	0
2022-10-18 08:30:00	1.90907	1.909303	1.90907	0
2022-10-18 08:35:00	1.90907	1.909145	1.90907	0
2022-10-18 08:40:00	1.90907	1.909145	1.90907	0
2022-10-18 08:45:00	1.90826	1.909064	1.90826	0
2022-10-18 08:50:00	1.90907	1.908985	1.90907	0
2022-10-18 08:55:00	1.90826	1.908825	1.90826	0
2022-10-18 09:00:00	1.90826	1.908825	1.90826	0
2022-10-18 09:05:00	1.90907	1.908746	1.90907	0
2022-10-18 09:10:00	1.90826	1.908665	1.90826	0
2022-10-18 09:15:00	1.90826	1.908665	1.90826	0
2022-10-18 09:20:00	1.90826	1.908584	1.90826	0
2022-10-18 09:25:00	1.90747	1.908424	1.90747	0
2022-10-18 09:30:00	1.90747	1.908264	1.90747	0
2022-10-18 09:35:00	1.90747	1.908185	1.90747	0
2022-10-18 09:40:00	1.90747	1.908025	1.90747	0
2022-10-18 09:45:00	1.90747	1.907946	1.90747	0
2022-10-18 09:50:00	1.90747	1.907867	1.90747	0
2022-10-18 09:55:00	1.90747	1.907707	1.90747	0
2022-10-18 10:00:00	1.90588	1.907469	1.90588	0
2022-10-18 10:05:00	1.90112	1.906755	1.90112	0
2022-10-18 10:10:00	1.89873	1.905802	1.89873	0
2022-10-18 10:15:00	1.89873	1.904928	1.89873	0
2022-10-18 10:20:00	1.90033	1.904214	1.90033	0
2022-10-18 10:25:00	1.90112	1.903579	1.90112	0
2022-10-18 10:30:00	1.90112	1.902944	1.90112	0
2022-10-18 10:35:00	1.90112	1.902309	1.90112	0
2022-10-18 10:40:00	1.90112	1.901674	1.90112	0
2022-10-18 10:45:00	1.90112	1.901039	1.90112	0
2022-10-18 10:50:00	1.90112	1.900563	1.90112	0
2022-10-18 10:55:00	1.90112	1.900563	1.90112	0
2022-10-18 11:00:00	1.90112	1.900802	1.90112	0
2022-10-18 11:05:00	1.90112	1.901041	1.90112	0
2022-10-18 11:10:00	1.90191	1.901199	1.90191	0
2022-10-18 11:15:00	1.90112	1.901199	1.90112	0
2022-10-18 11:20:00	1.90112	1.901199	1.90112	0
2022-10-18 11:25:00	1.9027	1.901357	1.9027	0
2022-10-18 11:30:00	1.90191	1.901436	1.90191	0
2022-10-18 11:35:00	1.9027	1.901594	1.9027	0
2022-10-18 11:40:00	1.90112	1.901594	1.90112	0
2022-10-18 11:45:00	1.90112	1.901594	1.90112	0
2022-10-18 11:50:00	1.90191	1.901673	1.90191	0
2022-10-18 11:55:00	1.9027	1.901831	1.9027	0
2022-10-18 12:00:00	1.90112	1.901752	1.90112	0
2022-10-18 12:05:00	1.9027	1.90191	1.9027	0
2022-10-18 12:10:00	1.9043	1.902228	1.9043	0
2022-10-18 12:15:00	1.90588	1.902546	1.90588	0
2022-10-18 12:20:00	1.9043	1.902785	1.9043	0
2022-10-18 12:25:00	1.9027	1.902785	1.9027	0
2022-10-18 12:30:00	1.90191	1.902864	1.90191	0
2022-10-18 12:35:00	1.90112	1.902864	1.90112	0
2022-10-18 12:40:00	1.90112	1.902785	1.90112	0
2022-10-18 12:45:00	1.90191	1.902706	1.90191	0
2022-10-18 12:50:00	1.9027	1.902864	1.9027	0
2022-10-18 12:55:00	1.9035	1.902944	1.9035	0
2022-10-18 13:00:00	1.9027	1.902784	1.9027	0
2022-10-18 13:05:00	1.9027	1.902466	1.9027	0
2022-10-18 13:10:00	1.9027	1.902306	1.9027	0
2022-10-18 13:15:00	1.90191	1.902227	1.90191	0
2022-10-18 13:20:00	1.9027	1.902306	1.9027	0
2022-10-18 13:25:00	1.9027	1.902464	1.9027	0
2022-10-18 13:30:00	1.9027	1.902622	1.9027	0
2022-10-18 13:35:00	1.9035	1.902781	1.9035	0
2022-10-18 13:40:00	1.9035	1.902861	1.9035	0
2022-10-18 13:45:00	1.9027	1.902781	1.9027	0
2022-10-18 13:50:00	1.9027	1.902781	1.9027	0
2022-10-18 13:55:00	1.9035	1.902861	1.9035	0
2022-10-18 14:00:00	1.9043	1.903021	1.9043	0
2022-10-18 14:05:00	1.9035	1.90318	1.9035	0
2022-10-18 14:10:00	1.9035	1.90326	1.9035	0
2022-10-18 14:15:00	1.9043	1.90342	1.9043	0
2022-10-18 14:20:00	1.9035	1.9035	1.9035	0
2022-10-18 14:25:00	1.9027	1.90342	1.9027	0
2022-10-18 14:30:00	1.9035	1.90342	1.9035	0
2022-10-18 14:35:00	1.9035	1.9035	1.9035	0
2022-10-18 14:40:00	1.9043	1.90366	1.9043	0
2022-10-18 14:45:00	1.9035	1.90366	1.9035	0
2022-10-18 14:50:00	1.9035	1.90358	1.9035	0
2022-10-18 14:55:00	1.9043	1.90366	1.9043	0
2022-10-18 15:00:00	1.9035	1.90366	1.9035	0
2022-10-18 15:05:00	1.9043	1.90366	1.9043	0
2022-10-18 15:10:00	1.9035	1.90366	1.9035	0
2022-10-18 15:15:00	1.9027	1.90366	1.9027	0
2022-10-18 15:20:00	1.9035	1.90366	1.9035	0
2022-10-18 15:25:00	1.9035	1.90366	1.9035	0
2022-10-18 15:30:00	1.9043	1.90366	1.9043	0
2022-10-18 15:35:00	1.9035	1.90366	1.9035	0
2022-10-18 15:40:00	1.9035	1.90366	1.9035	0
2022-10-18 15:45:00	1.9027	1.9035	1.9027	0
2022-10-18 15:50:00	1.9043	1.90358	1.9043	0
2022-10-18 15:55:00	1.9043	1.90358	1.9043	0
2022-10-18 16:00:00	1.9035	1.90358	1.9035	0
2022-10-18 16:05:00	1.9043	1.90374	1.9043	0
2022-10-18 16:10:00	1.9035	1.90374	1.9035	0
2022-10-18 16:15:00	1.9035	1.90374	1.9035	0
2022-10-18 16:20:00	1.9043	1.90374	1.9043	0
2022-10-18 16:25:00	1.9027	1.90366	1.9027	0
2022-10-18 16:30:00	1.9043	1.90374	1.9043	0
2022-10-18 16:35:00	1.9035	1.90382	1.9035	0
2022-10-18 16:40:00	1.9043	1.90382	1.9043	0
2022-10-18 16:45:00	1.9043	1.90382	1.9043	0
2022-10-18 16:50:00	1.9027	1.90374	1.9027	0
2022-10-18 16:55:00	1.9043	1.90374	1.9043	0
2022-10-18 17:00:00	1.9043	1.90382	1.9043	0
2022-10-18 17:05:00	1.9043	1.9039	1.9043	0
2022-10-18 17:10:00	1.9043	1.9039	1.9043	0
2022-10-18 17:15:00	1.9043	1.90406	1.9043	0
2022-10-18 17:20:00	1.9043	1.90406	1.9043	0
2022-10-18 17:25:00	1.9043	1.90414	1.9043	0
2022-10-18 17:30:00	1.9043	1.90414	1.9043	0
2022-10-18 17:35:00	1.9043	1.90414	1.9043	0
2022-10-18 17:40:00	1.9043	1.9043	1.9043	0
2022-10-18 17:45:00	1.9043	1.9043	1.9043	0
2022-10-18 17:50:00	1.9043	1.9043	1.9043	0
2022-10-18 17:55:00	1.9043	1.9043	1.9043	0
2022-10-18 18:00:00	1.9043	1.9043	1.9043	0
2022-10-18 18:05:00	1.9043	1.9043	1.9043	0
2022-10-18 18:10:00	1.9043	1.9043	1.9043	0
2022-10-18 18:15:00	1.9043	1.9043	1.9043	0
2022-10-18 18:20:00	1.9043	1.9043	1.9043	0
2022-10-18 18:25:00	1.9043	1.9043	1.9043	0
2022-10-18 18:30:00	1.9043	1.9043	1.9043	0
2022-10-18 18:35:00	1.9043	1.9043	1.9043	0
2022-10-18 18:40:00	1.9043	1.9043	1.9043	0
2022-10-18 18:45:00	1.9043	1.9043	1.9043	0
2022-10-18 18:50:00	1.9043	1.9043	1.9043	0
2022-10-18 18:55:00	1.9043	1.9043	1.9043	0
2022-10-18 19:00:00	1.9043	1.9043	1.9043	0
2022-10-18 19:05:00	1.9035	1.90422	1.9035	0
2022-10-18 19:10:00	1.9043	1.90422	1.9043	0
2022-10-18 19:15:00	1.9027	1.90406	1.9027	0
2022-10-18 19:20:00	1.9043	1.90406	1.9043	0
2022-10-18 19:25:00	1.9043	1.90406	1.9043	0
2022-10-18 19:30:00	1.9043	1.90406	1.9043	0
2022-10-18 19:35:00	1.9043	1.90406	1.9043	0
2022-10-18 19:40:00	1.9043	1.90406	1.9043	0
2022-10-18 19:45:00	1.9043	1.90406	1.9043	0
2022-10-18 19:50:00	1.90509	1.904139	1.90509	0
2022-10-18 19:55:00	1.9043	1.904219	1.9043	0
2022-10-18 20:00:00	1.9043	1.904219	1.9043	0
2022-10-18 20:05:00	1.9043	1.904379	1.9043	0
2022-10-18 20:10:00	1.9043	1.904379	1.9043	0
2022-10-18 20:15:00	1.9043	1.904379	1.9043	0
2022-10-18 20:20:00	1.9043	1.904379	1.9043	0
2022-10-18 20:25:00	1.9043	1.904379	1.9043	0
2022-10-18 20:30:00	1.9043	1.904379	1.9043	0
2022-10-18 20:35:00	1.9043	1.904379	1.9043	0
2022-10-18 20:40:00	1.9043	1.9043	1.9043	0
2022-10-18 20:45:00	1.9043	1.9043	1.9043	0
2022-10-18 20:50:00	1.9043	1.9043	1.9043	0
2022-10-18 20:55:00	1.9043	1.9043	1.9043	0
2022-10-18 21:00:00	1.9043	1.9043	1.9043	0
2022-10-18 21:05:00	1.9043	1.9043	1.9043	0
2022-10-18 21:10:00	1.9043	1.9043	1.9043	0
2022-10-18 21:15:00	1.9043	1.9043	1.9043	0
2022-10-18 21:20:00	1.9043	1.9043	1.9043	0
2022-10-18 21:25:00	1.90509	1.904379	1.90509	0
2022-10-18 21:30:00	1.9043	1.904379	1.9043	0
2022-10-18 21:35:00	1.9043	1.904379	1.9043	0
2022-10-18 21:40:00	1.9043	1.904379	1.9043	0
2022-10-18 21:45:00	1.9043	1.904379	1.9043	0
2022-10-18 21:50:00	1.9043	1.904379	1.9043	0
2022-10-18 21:55:00	1.9043	1.904379	1.9043	0
2022-10-18 22:00:00	1.9043	1.904379	1.9043	0
2022-10-18 22:05:00	1.90509	1.904458	1.90509	0
2022-10-18 22:10:00	1.9043	1.904458	1.9043	0
2022-10-18 22:15:00	1.9043	1.904379	1.9043	0
2022-10-18 22:20:00	1.9043	1.904379	1.9043	0
2022-10-18 22:25:00	1.90509	1.904458	1.90509	0
2022-10-18 22:30:00	1.9043	1.904458	1.9043	0
2022-10-18 22:35:00	1.90509	1.904537	1.90509	0
2022-10-18 22:40:00	1.9043	1.904537	1.9043	0
2022-10-18 22:45:00	1.9043	1.904537	1.9043	0
2022-10-18 22:50:00	1.90509	1.904616	1.90509	0
2022-10-18 22:55:00	1.9043	1.904537	1.9043	0
2022-10-18 23:00:00	1.9043	1.904537	1.9043	0
2022-10-18 23:05:00	1.9043	1.904537	1.9043	0
2022-10-18 23:10:00	1.90509	1.904616	1.90509	0
2022-10-18 23:15:00	1.9043	1.904537	1.9043	0
2022-10-18 23:20:00	1.90509	1.904616	1.90509	0
2022-10-18 23:25:00	1.9043	1.904537	1.9043	0
2022-10-18 23:30:00	1.9043	1.904537	1.9043	0
2022-10-18 23:35:00	1.9043	1.904537	1.9043	0
2022-10-18 23:40:00	1.90509	1.904537	1.90509	0
2022-10-18 23:45:00	1.9043	1.904537	1.9043	0
2022-10-18 23:50:00	1.9043	1.904537	1.9043	0
2022-10-18 23:55:00	1.90509	1.904616	1.90509	0
2022-10-19 00:00:00	1.9043	1.904537	1.9043	0
2022-10-19 00:05:00	1.9043	1.904537	1.9043	0
2022-10-19 00:10:00	1.9043	1.904458	1.9043	0
2022-10-19 00:15:00	1.9043	1.904458	1.9043	0
2022-10-19 00:20:00	1.90509	1.904537	1.90509	0
2022-10-19 00:25:00	1.9043	1.904537	1.9043	0
2022-10-19 00:30:00	1.9043	1.904458	1.9043	0
2022-10-19 00:35:00	1.9043	1.904458	1.9043	0
2022-10-19 00:40:00	1.9043	1.904458	1.9043	0
2022-10-19 00:45:00	1.9043	1.904379	1.9043	0
2022-10-19 00:50:00	1.9043	1.904379	1.9043	0
2022-10-19 00:55:00	1.9043	1.904379	1.9043	0
2022-10-19 01:00:00	1.90509	1.904458	1.90509	0
2022-10-19 01:05:00	1.90509	1.904537	1.90509	0
2022-10-19 01:10:00	1.90509	1.904537	1.90509	0
2022-10-19 01:15:00	1.9043	1.904537	1.9043	0
2022-10-19 01:20:00	1.9043	1.904537	1.9043	0
2022-10-19 01:25:00	1.9043	1.904537	1.9043	0
2022-10-19 01:30:00	1.9043	1.904537	1.9043	0
2022-10-19 01:35:00	1.90509	1.904616	1.90509	0
2022-10-19 01:40:00	1.9043	1.904616	1.9043	0
2022-10-19 01:45:00	1.9043	1.904616	1.9043	0
2022-10-19 01:50:00	1.9043	1.904537	1.9043	0
2022-10-19 01:55:00	1.9043	1.904458	1.9043	0
2022-10-19 02:00:00	1.9043	1.904379	1.9043	0
2022-10-19 02:05:00	1.9043	1.904379	1.9043	0
2022-10-19 02:10:00	1.9043	1.904379	1.9043	0
2022-10-19 02:15:00	1.9043	1.904379	1.9043	0
2022-10-19 02:20:00	1.9043	1.904379	1.9043	0
2022-10-19 02:25:00	1.9043	1.9043	1.9043	0
2022-10-19 02:30:00	1.9043	1.9043	1.9043	0
2022-10-19 02:35:00	1.9043	1.9043	1.9043	0
2022-10-19 02:40:00	1.9043	1.9043	1.9043	0
2022-10-19 02:45:00	1.9043	1.9043	1.9043	0
2022-10-19 02:50:00	1.9043	1.9043	1.9043	0
2022-10-19 02:55:00	1.9043	1.9043	1.9043	0
2022-10-19 03:00:00	1.9043	1.9043	1.9043	0
2022-10-19 03:05:00	1.90509	1.904379	1.90509	0
2022-10-19 03:10:00	1.9043	1.904379	1.9043	0
2022-10-19 03:15:00	1.9043	1.904379	1.9043	0
2022-10-19 03:20:00	1.9035	1.904299	1.9035	0
2022-10-19 03:25:00	1.90509	1.904378	1.90509	0
2022-10-19 03:30:00	1.9043	1.904378	1.9043	0
2022-10-19 03:35:00	1.9043	1.904378	1.9043	0
2022-10-19 03:40:00	1.9043	1.904378	1.9043	0
2022-10-19 03:45:00	1.9043	1.904378	1.9043	0
2022-10-19 03:50:00	1.9043	1.904378	1.9043	0
2022-10-19 03:55:00	1.90509	1.904378	1.90509	0
2022-10-19 04:00:00	1.9043	1.904378	1.9043	0
2022-10-19 04:05:00	1.9043	1.904378	1.9043	0
2022-10-19 04:10:00	1.9043	1.904458	1.9043	0
2022-10-19 04:15:00	1.9043	1.904379	1.9043	0
2022-10-19 04:20:00	1.9043	1.904379	1.9043	0
2022-10-19 04:25:00	1.90509	1.904458	1.90509	0
2022-10-19 04:30:00	1.90509	1.904537	1.90509	0
2022-10-19 04:35:00	1.9043	1.904537	1.9043	0
2022-10-19 04:40:00	1.9043	1.904537	1.9043	0
2022-10-19 04:45:00	1.9043	1.904458	1.9043	0
2022-10-19 04:50:00	1.9043	1.904458	1.9043	0
2022-10-19 04:55:00	1.9043	1.904458	1.9043	0
2022-10-19 05:00:00	1.9043	1.904458	1.9043	0
2022-10-19 05:05:00	1.9043	1.904458	1.9043	0
2022-10-19 05:10:00	1.9043	1.904458	1.9043	0
2022-10-19 05:15:00	1.9043	1.904379	1.9043	0
2022-10-19 05:20:00	1.90509	1.904379	1.90509	0
2022-10-19 05:25:00	1.90588	1.904537	1.90588	0
2022-10-19 05:30:00	1.90509	1.904616	1.90509	0
2022-10-19 05:35:00	1.90509	1.904695	1.90509	0
2022-10-19 05:40:00	1.90509	1.904774	1.90509	0
2022-10-19 05:45:00	1.9043	1.904774	1.9043	0
2022-10-19 05:50:00	1.90826	1.90517	1.90826	0
2022-10-19 05:55:00	1.91225	1.905965	1.91225	0
2022-10-19 06:00:00	1.90747	1.906282	1.90747	0
2022-10-19 06:05:00	1.9043	1.906282	1.9043	0
2022-10-19 06:10:00	1.9043	1.906203	1.9043	0
2022-10-19 06:15:00	1.9027	1.905885	1.9027	0
2022-10-19 06:20:00	1.9043	1.905806	1.9043	0
2022-10-19 06:25:00	1.9043	1.905727	1.9043	0
2022-10-19 06:30:00	1.9043	1.905648	1.9043	0
2022-10-19 06:35:00	1.9043	1.905648	1.9043	0
2022-10-19 06:40:00	1.9043	1.905252	1.9043	0
2022-10-19 06:45:00	1.9043	1.904457	1.9043	0
2022-10-19 06:50:00	1.9043	1.90414	1.9043	0
2022-10-19 06:55:00	1.9043	1.90414	1.9043	0
2022-10-19 07:00:00	1.9043	1.90414	1.9043	0
2022-10-19 07:05:00	1.9043	1.9043	1.9043	0
2022-10-19 07:10:00	1.9043	1.9043	1.9043	0
2022-10-19 07:15:00	1.90509	1.904379	1.90509	0
2022-10-19 07:20:00	1.90509	1.904458	1.90509	0
2022-10-19 07:25:00	1.9043	1.904458	1.9043	0
2022-10-19 07:30:00	1.90509	1.904537	1.90509	0
2022-10-19 07:35:00	1.9043	1.904537	1.9043	0
2022-10-19 07:40:00	1.90509	1.904616	1.90509	0
2022-10-19 07:45:00	1.9043	1.904616	1.9043	0
2022-10-19 07:50:00	1.9043	1.904616	1.9043	0
2022-10-19 07:55:00	1.9043	1.904616	1.9043	0
2022-10-19 08:00:00	1.90509	1.904695	1.90509	0
2022-10-19 08:05:00	1.9043	1.904616	1.9043	0
2022-10-19 08:10:00	1.9043	1.904537	1.9043	0
2022-10-19 08:15:00	1.9043	1.904537	1.9043	0
2022-10-19 08:20:00	1.9043	1.904458	1.9043	0
2022-10-19 08:25:00	1.9043	1.904458	1.9043	0
2022-10-19 08:30:00	1.9043	1.904379	1.9043	0
2022-10-19 08:35:00	1.90509	1.904458	1.90509	0
2022-10-19 08:40:00	1.9043	1.904458	1.9043	0
2022-10-19 08:45:00	1.90509	1.904537	1.90509	0
2022-10-19 08:50:00	1.9043	1.904458	1.9043	0
2022-10-19 08:55:00	1.9043	1.904458	1.9043	0
2022-10-19 09:00:00	1.9043	1.904458	1.9043	0
2022-10-19 09:05:00	1.9043	1.904458	1.9043	0
2022-10-19 09:10:00	1.9043	1.904458	1.9043	0
2022-10-19 09:15:00	1.90509	1.904537	1.90509	0
2022-10-19 09:20:00	1.90668	1.904775	1.90668	0
2022-10-19 09:25:00	1.90826	1.905092	1.90826	0
2022-10-19 09:30:00	1.91065	1.905727	1.91065	0
2022-10-19 09:35:00	1.91065	1.906283	1.91065	0
2022-10-19 09:40:00	1.90907	1.90676	1.90907	0
2022-10-19 09:45:00	1.9043	1.90676	1.9043	0
2022-10-19 09:50:00	1.9035	1.90668	1.9035	0
2022-10-19 09:55:00	1.9027	1.90652	1.9027	0
2022-10-19 10:00:00	1.9035	1.90644	1.9035	0
2022-10-19 10:05:00	1.9035	1.906281	1.9035	0
2022-10-19 10:10:00	1.9035	1.905963	1.9035	0
2022-10-19 10:15:00	1.9035	1.905487	1.9035	0
2022-10-19 10:20:00	1.9027	1.904692	1.9027	0
2022-10-19 10:25:00	1.9027	1.903897	1.9027	0
2022-10-19 10:30:00	1.9035	1.90334	1.9035	0
2022-10-19 10:35:00	1.9043	1.90334	1.9043	0
2022-10-19 10:40:00	1.9035	1.90334	1.9035	0
2022-10-19 10:45:00	1.9043	1.9035	1.9043	0
2022-10-19 10:50:00	1.9035	1.9035	1.9035	0
2022-10-19 10:55:00	1.9027	1.90342	1.9027	0
2022-10-19 11:00:00	1.9043	1.9035	1.9043	0
2022-10-19 11:05:00	1.9043	1.90358	1.9043	0
2022-10-19 11:10:00	1.9043	1.90374	1.9043	0
2022-10-19 11:15:00	1.9043	1.9039	1.9043	0
2022-10-19 11:20:00	1.9043	1.90398	1.9043	0
2022-10-19 11:25:00	1.90509	1.904059	1.90509	0
2022-10-19 11:30:00	1.9027	1.903979	1.9027	0
2022-10-19 11:35:00	1.9027	1.903819	1.9027	0
2022-10-19 11:40:00	1.90907	1.904376	1.90907	0
2022-10-19 11:45:00	1.90588	1.904694	1.90588	0
2022-10-19 11:50:00	1.90509	1.904773	1.90509	0
2022-10-19 11:55:00	1.9043	1.904773	1.9043	0
2022-10-19 12:00:00	1.9043	1.904773	1.9043	0
2022-10-19 12:05:00	1.9043	1.904773	1.9043	0
2022-10-19 12:10:00	1.9043	1.904773	1.9043	0
2022-10-19 12:15:00	1.9043	1.904694	1.9043	0
2022-10-19 12:20:00	1.9043	1.904854	1.9043	0
2022-10-19 12:25:00	1.9043	1.905014	1.9043	0
2022-10-19 12:30:00	1.9043	1.904537	1.9043	0
2022-10-19 12:35:00	1.9035	1.904299	1.9035	0
2022-10-19 12:40:00	1.9043	1.90422	1.9043	0
2022-10-19 12:45:00	1.9043	1.90422	1.9043	0
2022-10-19 12:50:00	1.9043	1.90422	1.9043	0
2022-10-19 12:55:00	1.9043	1.90422	1.9043	0
2022-10-19 13:00:00	1.9043	1.90422	1.9043	0
2022-10-19 13:05:00	1.9043	1.90422	1.9043	0
2022-10-19 13:10:00	1.9043	1.90422	1.9043	0
2022-10-19 13:15:00	1.9043	1.90422	1.9043	0
2022-10-19 13:20:00	1.9043	1.90422	1.9043	0
2022-10-19 13:25:00	1.9027	1.90414	1.9027	0
2022-10-19 13:30:00	1.9043	1.90414	1.9043	0
2022-10-19 13:35:00	1.9043	1.90414	1.9043	0
2022-10-19 13:40:00	1.9043	1.90414	1.9043	0
2022-10-19 13:45:00	1.9043	1.90414	1.9043	0
2022-10-19 13:50:00	1.9043	1.90414	1.9043	0
2022-10-19 13:55:00	1.9043	1.90414	1.9043	0
2022-10-19 14:00:00	1.9035	1.90406	1.9035	0
2022-10-19 14:05:00	1.9043	1.90406	1.9043	0
2022-10-19 14:10:00	1.9043	1.90406	1.9043	0
2022-10-19 14:15:00	1.9043	1.90422	1.9043	0
2022-10-19 14:20:00	1.9035	1.90414	1.9035	0
2022-10-19 14:25:00	1.9035	1.90406	1.9035	0
2022-10-19 14:30:00	1.9043	1.90406	1.9043	0
2022-10-19 14:35:00	1.90509	1.904139	1.90509	0
2022-10-19 14:40:00	1.9043	1.904139	1.9043	0
2022-10-19 14:45:00	1.9043	1.904139	1.9043	0
2022-10-19 14:50:00	1.90509	1.904298	1.90509	0
2022-10-19 14:55:00	1.9043	1.904298	1.9043	0
2022-10-19 15:00:00	1.9043	1.904298	1.9043	0
2022-10-19 15:05:00	1.9043	1.904298	1.9043	0
2022-10-19 15:10:00	1.9043	1.904378	1.9043	0
2022-10-19 15:15:00	1.9043	1.904458	1.9043	0
2022-10-19 15:20:00	1.9043	1.904458	1.9043	0
2022-10-19 15:25:00	1.9043	1.904379	1.9043	0
2022-10-19 15:30:00	1.9043	1.904379	1.9043	0
2022-10-19 15:35:00	1.9043	1.904379	1.9043	0
2022-10-19 15:40:00	1.9043	1.9043	1.9043	0
2022-10-19 15:45:00	1.9043	1.9043	1.9043	0
2022-10-19 15:50:00	1.9043	1.9043	1.9043	0
2022-10-19 15:55:00	1.9043	1.9043	1.9043	0
2022-10-19 16:00:00	1.9043	1.9043	1.9043	0
2022-10-19 16:05:00	1.9043	1.9043	1.9043	0
2022-10-19 16:10:00	1.90509	1.904379	1.90509	0
2022-10-19 16:15:00	1.9043	1.904379	1.9043	0
2022-10-19 16:20:00	1.9043	1.904379	1.9043	0
2022-10-19 16:25:00	1.9043	1.904379	1.9043	0
2022-10-19 16:30:00	1.9043	1.904379	1.9043	0
2022-10-19 16:35:00	1.9043	1.904379	1.9043	0
2022-10-19 16:40:00	1.9043	1.904379	1.9043	0
2022-10-19 16:45:00	1.9043	1.904379	1.9043	0
2022-10-19 16:50:00	1.90509	1.904458	1.90509	0
2022-10-19 16:55:00	1.90509	1.904537	1.90509	0
2022-10-19 17:00:00	1.90509	1.904537	1.90509	0
2022-10-19 17:05:00	1.9043	1.904537	1.9043	0
2022-10-19 17:10:00	1.9043	1.904537	1.9043	0
2022-10-19 17:15:00	1.9043	1.904537	1.9043	0
2022-10-19 17:20:00	1.9043	1.904537	1.9043	0
2022-10-19 17:25:00	1.9043	1.904537	1.9043	0
2022-10-19 17:30:00	1.9043	1.904537	1.9043	0
2022-10-19 17:35:00	1.9043	1.904537	1.9043	0
2022-10-19 17:40:00	1.90509	1.904537	1.90509	0
2022-10-19 17:45:00	1.90509	1.904537	1.90509	0
2022-10-19 17:50:00	1.9043	1.904458	1.9043	0
2022-10-19 17:55:00	1.9043	1.904458	1.9043	0
2022-10-19 18:00:00	1.9043	1.904458	1.9043	0
2022-10-19 18:05:00	1.9043	1.904458	1.9043	0
2022-10-19 18:10:00	1.9043	1.904458	1.9043	0
2022-10-19 18:15:00	1.9043	1.904458	1.9043	0
2022-10-19 18:20:00	1.9043	1.904458	1.9043	0
2022-10-19 18:25:00	1.9043	1.904458	1.9043	0
2022-10-19 18:30:00	1.9043	1.904379	1.9043	0
2022-10-19 18:35:00	1.9043	1.9043	1.9043	0
2022-10-19 18:40:00	1.90509	1.904379	1.90509	0
2022-10-19 18:45:00	1.9043	1.904379	1.9043	0
2022-10-19 18:50:00	1.9043	1.904379	1.9043	0
2022-10-19 18:55:00	1.9043	1.904379	1.9043	0
2022-10-19 19:00:00	1.9043	1.904379	1.9043	0
2022-10-19 19:05:00	1.90509	1.904458	1.90509	0
2022-10-19 19:10:00	1.9043	1.904458	1.9043	0
2022-10-19 19:15:00	1.9043	1.904458	1.9043	0
2022-10-19 19:20:00	1.90509	1.904537	1.90509	0
2022-10-19 19:25:00	1.9043	1.904537	1.9043	0
2022-10-19 19:30:00	1.9043	1.904458	1.9043	0
2022-10-19 19:35:00	1.90509	1.904537	1.90509	0
2022-10-19 19:40:00	1.9043	1.904537	1.9043	0
2022-10-19 19:45:00	1.9043	1.904537	1.9043	0
2022-10-19 19:50:00	1.9043	1.904537	1.9043	0
2022-10-19 19:55:00	1.9043	1.904458	1.9043	0
2022-10-19 20:00:00	1.9043	1.904458	1.9043	0
2022-10-19 20:05:00	1.9043	1.904458	1.9043	0
2022-10-19 20:10:00	1.9043	1.904379	1.9043	0
2022-10-19 20:15:00	1.9043	1.904379	1.9043	0
2022-10-19 20:20:00	1.90509	1.904458	1.90509	0
2022-10-19 20:25:00	1.9043	1.904379	1.9043	0
2022-10-19 20:30:00	1.9043	1.904379	1.9043	0
2022-10-19 20:35:00	1.90509	1.904458	1.90509	0
2022-10-19 20:40:00	1.9043	1.904458	1.9043	0
2022-10-19 20:45:00	1.9043	1.904458	1.9043	0
2022-10-19 20:50:00	1.9035	1.904378	1.9035	0
2022-10-19 20:55:00	1.9043	1.904378	1.9043	0
2022-10-19 21:00:00	1.9043	1.904378	1.9043	0
2022-10-19 21:05:00	1.9043	1.904378	1.9043	0
2022-10-19 21:10:00	1.9043	1.904299	1.9043	0
2022-10-19 21:15:00	1.9043	1.904299	1.9043	0
2022-10-19 21:20:00	1.9043	1.904299	1.9043	0
2022-10-19 21:25:00	1.9027	1.90406	1.9027	0
2022-10-19 21:30:00	1.9035	1.90398	1.9035	0
2022-10-19 21:35:00	1.9043	1.90398	1.9043	0
2022-10-19 21:40:00	1.9043	1.90406	1.9043	0
2022-10-19 21:45:00	1.9043	1.90406	1.9043	0
2022-10-19 21:50:00	1.9043	1.90406	1.9043	0
2022-10-19 21:55:00	1.9043	1.90406	1.9043	0
2022-10-19 22:00:00	1.9043	1.90406	1.9043	0
2022-10-19 22:05:00	1.9043	1.90406	1.9043	0
2022-10-19 22:10:00	1.9043	1.90406	1.9043	0
2022-10-19 22:15:00	1.9043	1.90422	1.9043	0
2022-10-19 22:20:00	1.9043	1.9043	1.9043	0
2022-10-19 22:25:00	1.9035	1.90422	1.9035	0
2022-10-19 22:30:00	1.9043	1.90422	1.9043	0
2022-10-19 22:35:00	1.9043	1.90422	1.9043	0
2022-10-19 22:40:00	1.9043	1.90422	1.9043	0
2022-10-19 22:45:00	1.90509	1.904299	1.90509	0
2022-10-19 22:50:00	1.9043	1.904299	1.9043	0
2022-10-19 22:55:00	1.9043	1.904299	1.9043	0
2022-10-19 23:00:00	1.9043	1.904299	1.9043	0
2022-10-19 23:05:00	1.9043	1.904299	1.9043	0
2022-10-19 23:10:00	1.9043	1.904299	1.9043	0
2022-10-19 23:15:00	1.9043	1.904379	1.9043	0
2022-10-19 23:20:00	1.90509	1.904458	1.90509	0
2022-10-19 23:25:00	1.9043	1.904458	1.9043	0
2022-10-19 23:30:00	1.9043	1.904458	1.9043	0
2022-10-19 23:35:00	1.9043	1.904379	1.9043	0
2022-10-19 23:40:00	1.9035	1.904299	1.9035	0
2022-10-19 23:45:00	1.9043	1.904299	1.9043	0
2022-10-19 23:50:00	1.9027	1.904139	1.9027	0
2022-10-19 23:55:00	1.9043	1.904139	1.9043	0
2022-10-20 00:00:00	1.9043	1.904139	1.9043	0
2022-10-20 00:05:00	1.9043	1.904139	1.9043	0
2022-10-20 00:10:00	1.9035	1.90398	1.9035	0
2022-10-20 00:15:00	1.9035	1.9039	1.9035	0
2022-10-20 00:20:00	1.9043	1.9039	1.9043	0
2022-10-20 00:25:00	1.9043	1.9039	1.9043	0
2022-10-20 00:30:00	1.9043	1.90398	1.9043	0
2022-10-20 00:35:00	1.9027	1.90382	1.9027	0
2022-10-20 00:40:00	1.9027	1.90382	1.9027	0
2022-10-20 00:45:00	1.9043	1.90382	1.9043	0
2022-10-20 00:50:00	1.9035	1.90374	1.9035	0
2022-10-20 00:55:00	1.9043	1.90374	1.9043	0
2022-10-20 01:00:00	1.9043	1.90382	1.9043	0
2022-10-20 01:05:00	1.9043	1.9039	1.9043	0
2022-10-20 01:10:00	1.9043	1.9039	1.9043	0
2022-10-20 01:15:00	1.9043	1.9039	1.9043	0
2022-10-20 01:20:00	1.9027	1.90374	1.9027	0
2022-10-20 01:25:00	1.9043	1.9039	1.9043	0
2022-10-20 01:30:00	1.9043	1.90406	1.9043	0
2022-10-20 01:35:00	1.9027	1.9039	1.9027	0
2022-10-20 01:40:00	1.9043	1.90398	1.9043	0
2022-10-20 01:45:00	1.9043	1.90398	1.9043	0
2022-10-20 01:50:00	1.9035	1.9039	1.9035	0
2022-10-20 01:55:00	1.9035	1.90382	1.9035	0
2022-10-20 02:00:00	1.9043	1.90382	1.9043	0
2022-10-20 02:05:00	1.9043	1.90382	1.9043	0
2022-10-20 02:10:00	1.9035	1.9039	1.9035	0
2022-10-20 02:15:00	1.9043	1.9039	1.9043	0
2022-10-20 02:20:00	1.9043	1.9039	1.9043	0
2022-10-20 02:25:00	1.9043	1.90406	1.9043	0
2022-10-20 02:30:00	1.9043	1.90406	1.9043	0
2022-10-20 02:35:00	1.9043	1.90406	1.9043	0
2022-10-20 02:40:00	1.9043	1.90414	1.9043	0
2022-10-20 02:45:00	1.9035	1.90414	1.9035	0
2022-10-20 02:50:00	1.9043	1.90414	1.9043	0
2022-10-20 02:55:00	1.9043	1.90414	1.9043	0
2022-10-20 03:00:00	1.9043	1.90422	1.9043	0
2022-10-20 03:05:00	1.9043	1.90422	1.9043	0
2022-10-20 03:10:00	1.9027	1.90406	1.9027	0
2022-10-20 03:15:00	1.9043	1.90406	1.9043	0
2022-10-20 03:20:00	1.9027	1.9039	1.9027	0
2022-10-20 03:25:00	1.9043	1.9039	1.9043	0
2022-10-20 03:30:00	1.9035	1.90382	1.9035	0
2022-10-20 03:35:00	1.9043	1.9039	1.9043	0
2022-10-20 03:40:00	1.9035	1.90382	1.9035	0
2022-10-20 03:45:00	1.9027	1.90366	1.9027	0
2022-10-20 03:50:00	1.9035	1.90358	1.9035	0
2022-10-20 03:55:00	1.9027	1.90342	1.9027	0
2022-10-20 04:00:00	1.9027	1.90342	1.9027	0
2022-10-20 04:05:00	1.9043	1.90342	1.9043	0
2022-10-20 04:10:00	1.9035	1.9035	1.9035	0
2022-10-20 04:15:00	1.9035	1.90342	1.9035	0
2022-10-20 04:20:00	1.9035	1.90342	1.9035	0
2022-10-20 04:25:00	1.9035	1.90334	1.9035	0
2022-10-20 04:30:00	1.9027	1.90326	1.9027	0
2022-10-20 04:35:00	1.9035	1.90334	1.9035	0
2022-10-20 04:40:00	1.9027	1.90326	1.9027	0
2022-10-20 04:45:00	1.9035	1.90334	1.9035	0
2022-10-20 04:50:00	1.9027	1.90334	1.9027	0
2022-10-20 04:55:00	1.9035	1.90326	1.9035	0
2022-10-20 05:00:00	1.9027	1.90318	1.9027	0
2022-10-20 05:05:00	1.9027	1.9031	1.9027	0
2022-10-20 05:10:00	1.9043	1.90318	1.9043	0
2022-10-20 05:15:00	1.9035	1.90318	1.9035	0
2022-10-20 05:20:00	1.9027	1.90318	1.9027	0
2022-10-20 05:25:00	1.90588	1.903418	1.90588	0
2022-10-20 05:30:00	1.90907	1.904055	1.90907	0
2022-10-20 05:35:00	1.9043	1.904135	1.9043	0
2022-10-20 05:40:00	1.9027	1.904135	1.9027	0
2022-10-20 05:45:00	1.9027	1.904055	1.9027	0
2022-10-20 05:50:00	1.90191	1.903976	1.90191	0
2022-10-20 05:55:00	1.90191	1.903897	1.90191	0
2022-10-20 06:00:00	1.90191	1.903658	1.90191	0
2022-10-20 06:05:00	1.90191	1.903499	1.90191	0
2022-10-20 06:10:00	1.90747	1.903976	1.90747	0
2022-10-20 06:15:00	1.91144	1.904532	1.91144	0
2022-10-20 06:20:00	1.91144	1.904769	1.91144	0
2022-10-20 06:25:00	1.90986	1.905325	1.90986	0
2022-10-20 06:30:00	1.90986	1.906041	1.90986	0
2022-10-20 06:35:00	1.90747	1.906518	1.90747	0
2022-10-20 06:40:00	1.90826	1.907153	1.90826	0
2022-10-20 06:45:00	1.90747	1.907709	1.90747	0
2022-10-20 06:50:00	1.90509	1.908027	1.90509	0
2022-10-20 06:55:00	1.90588	1.908424	1.90588	0
2022-10-20 07:00:00	1.90509	1.908186	1.90509	0
2022-10-20 07:05:00	1.90112	1.907154	1.90112	0
2022-10-20 07:10:00	1.89794	1.905804	1.89794	0
2022-10-20 07:15:00	1.89714	1.904532	1.89714	0
2022-10-20 07:20:00	1.89555	1.903101	1.89555	0
2022-10-20 07:25:00	1.89634	1.901988	1.89634	0
2022-10-20 07:30:00	1.89794	1.900956	1.89794	0
2022-10-20 07:35:00	1.89714	1.899923	1.89714	0
2022-10-20 07:40:00	1.89794	1.899208	1.89794	0
2022-10-20 07:45:00	1.89794	1.898414	1.89794	0
2022-10-20 07:50:00	1.89794	1.897699	1.89794	0
2022-10-20 07:55:00	1.89794	1.897381	1.89794	0
2022-10-20 08:00:00	1.89794	1.897381	1.89794	0
2022-10-20 08:05:00	1.89873	1.89754	1.89873	0
2022-10-20 08:10:00	1.89794	1.897779	1.89794	0
2022-10-20 08:15:00	1.89794	1.897939	1.89794	0
2022-10-20 08:20:00	1.89794	1.897939	1.89794	0
2022-10-20 08:25:00	1.89794	1.898019	1.89794	0
2022-10-20 08:30:00	1.89873	1.898098	1.89873	0
2022-10-20 08:35:00	1.89794	1.898098	1.89794	0
2022-10-20 08:40:00	1.89794	1.898098	1.89794	0
2022-10-20 08:45:00	1.89714	1.898018	1.89714	0
2022-10-20 08:50:00	1.89794	1.898018	1.89794	0
2022-10-20 08:55:00	1.89873	1.898018	1.89873	0
2022-10-20 09:00:00	1.89794	1.898018	1.89794	0
2022-10-20 09:05:00	1.89794	1.898018	1.89794	0
2022-10-20 09:10:00	1.89873	1.898097	1.89873	0
2022-10-20 09:15:00	1.89794	1.898097	1.89794	0
2022-10-20 09:20:00	1.89794	1.898018	1.89794	0
2022-10-20 09:25:00	1.89794	1.898018	1.89794	0
2022-10-20 09:30:00	1.89794	1.898018	1.89794	0
2022-10-20 09:35:00	1.89794	1.898098	1.89794	0
2022-10-20 09:40:00	1.89794	1.898098	1.89794	0
2022-10-20 09:45:00	1.89794	1.898019	1.89794	0
2022-10-20 09:50:00	1.89794	1.898019	1.89794	0
2022-10-20 09:55:00	1.89794	1.898019	1.89794	0
2022-10-20 10:00:00	1.89873	1.898019	1.89873	0
2022-10-20 10:05:00	1.89794	1.898019	1.89794	0
2022-10-20 10:10:00	1.89794	1.898019	1.89794	0
2022-10-20 10:15:00	1.89794	1.898019	1.89794	0
2022-10-20 10:20:00	1.89794	1.898019	1.89794	0
2022-10-20 10:25:00	1.89714	1.897939	1.89714	0
2022-10-20 10:30:00	1.89952	1.898097	1.89952	0
2022-10-20 10:35:00	1.89794	1.898097	1.89794	0
2022-10-20 10:40:00	1.89794	1.898097	1.89794	0
2022-10-20 10:45:00	1.89873	1.898176	1.89873	0
2022-10-20 10:50:00	1.89873	1.898176	1.89873	0
2022-10-20 10:55:00	1.89873	1.898255	1.89873	0
2022-10-20 11:00:00	1.89794	1.898255	1.89794	0
2022-10-20 11:05:00	1.89794	1.898255	1.89794	0
2022-10-20 11:10:00	1.89794	1.898255	1.89794	0
2022-10-20 11:15:00	1.89794	1.898335	1.89794	0
2022-10-20 11:20:00	1.89794	1.898177	1.89794	0
2022-10-20 11:25:00	1.89794	1.898177	1.89794	0
2022-10-20 11:30:00	1.89794	1.898177	1.89794	0
2022-10-20 11:35:00	1.89794	1.898098	1.89794	0
2022-10-20 11:40:00	1.89794	1.898019	1.89794	0
2022-10-20 11:45:00	1.90191	1.898337	1.90191	0
2022-10-20 11:50:00	1.92654	1.901197	1.92654	0
2022-10-20 11:55:00	1.93291	1.904694	1.93291	0
2022-10-20 12:00:00	1.92972	1.907872	1.92972	0
2022-10-20 12:05:00	1.92654	1.910732	1.92654	0
2022-10-20 12:10:00	1.92257	1.913195	1.92257	0
2022-10-20 12:15:00	1.91383	1.914784	1.91383	0
2022-10-20 12:20:00	1.90747	1.915737	1.90747	0
2022-10-20 12:25:00	1.90112	1.916055	1.90112	0
2022-10-20 12:30:00	1.89714	1.915975	1.89714	0
2022-10-20 12:35:00	1.89794	1.915578	1.89794	0
2022-10-20 12:40:00	1.89714	1.912638	1.89714	0
2022-10-20 12:45:00	1.90112	1.909459	1.90112	0
2022-10-20 12:50:00	1.90112	1.906599	1.90112	0
2022-10-20 12:55:00	1.90112	1.904057	1.90112	0
2022-10-20 13:00:00	1.89794	1.901594	1.89794	0
2022-10-20 13:05:00	1.91065	1.901276	1.91065	0
2022-10-20 13:10:00	1.91065	1.901594	1.91065	0
2022-10-20 13:15:00	1.91065	1.902547	1.91065	0
2022-10-20 13:20:00	1.91144	1.903977	1.91144	0
2022-10-20 13:25:00	1.91383	1.905566	1.91383	0
2022-10-20 13:30:00	1.91065	1.906917	1.91065	0
2022-10-20 13:35:00	1.91065	1.90787	1.91065	0
2022-10-20 13:40:00	1.91304	1.909062	1.91304	0
2022-10-20 13:45:00	1.91383	1.910333	1.91383	0
2022-10-20 13:50:00	1.91383	1.911922	1.91383	0
2022-10-20 13:55:00	1.91383	1.91224	1.91383	0
2022-10-20 14:00:00	1.91383	1.912558	1.91383	0
2022-10-20 14:05:00	1.91065	1.912558	1.91065	0
2022-10-20 14:10:00	1.89794	1.911208	1.89794	0
2022-10-20 14:15:00	1.89396	1.909221	1.89396	0
2022-10-20 14:20:00	1.89317	1.907473	1.89317	0
2022-10-20 14:25:00	1.89317	1.905725	1.89317	0
2022-10-20 14:30:00	1.89396	1.903817	1.89396	0
2022-10-20 14:35:00	1.89476	1.90191	1.89476	0
2022-10-20 14:40:00	1.89555	1.900082	1.89555	0
2022-10-20 14:45:00	1.89952	1.898651	1.89952	0
2022-10-20 14:50:00	1.89873	1.897141	1.89873	0
2022-10-20 14:55:00	1.89794	1.89587	1.89794	0
2022-10-20 15:00:00	1.89794	1.89587	1.89794	0
2022-10-20 15:05:00	1.89634	1.896108	1.89634	0
2022-10-20 15:10:00	1.89634	1.896425	1.89634	0
2022-10-20 15:15:00	1.89873	1.896981	1.89873	0
2022-10-20 15:20:00	1.89873	1.897458	1.89873	0
2022-10-20 15:25:00	1.89794	1.897776	1.89794	0
2022-10-20 15:30:00	1.89794	1.898015	1.89794	0
2022-10-20 15:35:00	1.89873	1.897936	1.89873	0
2022-10-20 15:40:00	1.89794	1.897857	1.89794	0
2022-10-20 15:45:00	1.89952	1.898015	1.89952	0
2022-10-20 15:50:00	1.89873	1.898094	1.89873	0
2022-10-20 15:55:00	1.90112	1.898572	1.90112	0
2022-10-20 16:00:00	1.89873	1.898811	1.89873	0
2022-10-20 16:05:00	1.89952	1.89889	1.89952	0
2022-10-20 16:10:00	1.89952	1.898969	1.89952	0
2022-10-20 16:15:00	1.90112	1.899287	1.90112	0
2022-10-20 16:20:00	1.90112	1.899605	1.90112	0
2022-10-20 16:25:00	1.90033	1.899765	1.90033	0
2022-10-20 16:30:00	1.90033	1.900004	1.90033	0
2022-10-20 16:35:00	1.89952	1.900004	1.89952	0
2022-10-20 16:40:00	1.90033	1.900164	1.90033	0
2022-10-20 16:45:00	1.89952	1.900004	1.89952	0
2022-10-20 16:50:00	1.90033	1.900164	1.90033	0
2022-10-20 16:55:00	1.90033	1.900245	1.90033	0
2022-10-20 17:00:00	1.90112	1.900405	1.90112	0
2022-10-20 17:05:00	1.90112	1.900405	1.90112	0
2022-10-20 17:10:00	1.90112	1.900405	1.90112	0
2022-10-20 17:15:00	1.89952	1.900324	1.89952	0
2022-10-20 17:20:00	1.90033	1.900324	1.90033	0
2022-10-20 17:25:00	1.90033	1.900405	1.90033	0
2022-10-20 17:30:00	1.90033	1.900405	1.90033	0
2022-10-20 17:35:00	1.90112	1.900565	1.90112	0
2022-10-20 17:40:00	1.90112	1.900644	1.90112	0
2022-10-20 17:45:00	1.90112	1.900723	1.90112	0
2022-10-20 17:50:00	1.90191	1.900802	1.90191	0
2022-10-20 17:55:00	1.90112	1.900802	1.90112	0
2022-10-20 18:00:00	1.90112	1.900802	1.90112	0
2022-10-20 18:05:00	1.90112	1.900962	1.90112	0
2022-10-20 18:10:00	1.90112	1.901041	1.90112	0
2022-10-20 18:15:00	1.90112	1.90112	1.90112	0
2022-10-20 18:20:00	1.90112	1.901199	1.90112	0
2022-10-20 18:25:00	1.90112	1.901199	1.90112	0
2022-10-20 18:30:00	1.90112	1.901199	1.90112	0
2022-10-20 18:35:00	1.90112	1.901199	1.90112	0
2022-10-20 18:40:00	1.90112	1.90112	1.90112	0
2022-10-20 18:45:00	1.90112	1.90112	1.90112	0
2022-10-20 18:50:00	1.90112	1.90112	1.90112	0
2022-10-20 18:55:00	1.90112	1.90112	1.90112	0
2022-10-20 19:00:00	1.90112	1.90112	1.90112	0
2022-10-20 19:05:00	1.90112	1.90112	1.90112	0
2022-10-20 19:10:00	1.90112	1.90112	1.90112	0
2022-10-20 19:15:00	1.90112	1.90112	1.90112	0
2022-10-20 19:20:00	1.90112	1.90112	1.90112	0
2022-10-20 19:25:00	1.90112	1.90112	1.90112	0
2022-10-20 19:30:00	1.90112	1.90112	1.90112	0
2022-10-20 19:35:00	1.90112	1.90112	1.90112	0
2022-10-20 19:40:00	1.90112	1.90112	1.90112	0
2022-10-20 19:45:00	1.90112	1.90112	1.90112	0
2022-10-20 19:50:00	1.90112	1.90112	1.90112	0
2022-10-20 19:55:00	1.90112	1.90112	1.90112	0
2022-10-20 20:00:00	1.90112	1.90112	1.90112	0
2022-10-20 20:05:00	1.90191	1.901199	1.90191	0
2022-10-20 20:10:00	1.90112	1.901199	1.90112	0
2022-10-20 20:15:00	1.90112	1.901199	1.90112	0
2022-10-20 20:20:00	1.90112	1.901199	1.90112	0
2022-10-20 20:25:00	1.90112	1.901199	1.90112	0
2022-10-20 20:30:00	1.9027	1.901357	1.9027	0
2022-10-20 20:35:00	1.90191	1.901436	1.90191	0
2022-10-20 20:40:00	1.90191	1.901515	1.90191	0
2022-10-20 20:45:00	1.90191	1.901594	1.90191	0
2022-10-20 20:50:00	1.90112	1.901594	1.90112	0
2022-10-20 20:55:00	1.9027	1.901673	1.9027	0
2022-10-20 21:00:00	1.90112	1.901673	1.90112	0
2022-10-20 21:05:00	1.90191	1.901752	1.90191	0
2022-10-20 21:10:00	1.90112	1.901752	1.90112	0
2022-10-20 21:15:00	1.90112	1.901752	1.90112	0
2022-10-20 21:20:00	1.90191	1.901673	1.90191	0
2022-10-20 21:25:00	1.90112	1.901594	1.90112	0
2022-10-20 21:30:00	1.90112	1.901515	1.90112	0
2022-10-20 21:35:00	1.90112	1.901436	1.90112	0
2022-10-20 21:40:00	1.9035	1.901674	1.9035	0
2022-10-20 21:45:00	1.90191	1.901595	1.90191	0
2022-10-20 21:50:00	1.90112	1.901595	1.90112	0
2022-10-20 21:55:00	1.90112	1.901516	1.90112	0
2022-10-20 22:00:00	1.90112	1.901516	1.90112	0
2022-10-20 22:05:00	1.90112	1.901516	1.90112	0
2022-10-20 22:10:00	1.90191	1.901516	1.90191	0
2022-10-20 22:15:00	1.90112	1.901516	1.90112	0
2022-10-20 22:20:00	1.90112	1.901516	1.90112	0
2022-10-20 22:25:00	1.90112	1.901516	1.90112	0
2022-10-20 22:30:00	1.90191	1.901357	1.90191	0
2022-10-20 22:35:00	1.90112	1.901278	1.90112	0
2022-10-20 22:40:00	1.90112	1.901278	1.90112	0
2022-10-20 22:45:00	1.90112	1.901278	1.90112	0
2022-10-20 22:50:00	1.90112	1.901278	1.90112	0
2022-10-20 22:55:00	1.90112	1.901278	1.90112	0
2022-10-20 23:00:00	1.90112	1.901199	1.90112	0
2022-10-20 23:05:00	1.90112	1.901199	1.90112	0
2022-10-20 23:10:00	1.90112	1.901199	1.90112	0
2022-10-20 23:15:00	1.90112	1.901199	1.90112	0
2022-10-20 23:20:00	1.90191	1.901199	1.90191	0
2022-10-20 23:25:00	1.90112	1.901199	1.90112	0
2022-10-20 23:30:00	1.90112	1.901199	1.90112	0
2022-10-20 23:35:00	1.90191	1.901278	1.90191	0
2022-10-20 23:40:00	1.90112	1.901278	1.90112	0
2022-10-20 23:45:00	1.90112	1.901278	1.90112	0
2022-10-20 23:50:00	1.90112	1.901278	1.90112	0
2022-10-20 23:55:00	1.90112	1.901278	1.90112	0
2022-10-21 00:00:00	1.90112	1.901278	1.90112	0
2022-10-21 00:05:00	1.90112	1.901278	1.90112	0
2022-10-21 00:10:00	1.90112	1.901199	1.90112	0
2022-10-21 00:15:00	1.90191	1.901278	1.90191	0
2022-10-21 00:20:00	1.90112	1.901278	1.90112	0
2022-10-21 00:25:00	1.90191	1.901278	1.90191	0
2022-10-21 00:30:00	1.90112	1.901278	1.90112	0
2022-10-21 00:35:00	1.90112	1.901278	1.90112	0
2022-10-21 00:40:00	1.90191	1.901357	1.90191	0
2022-10-21 00:45:00	1.90191	1.901436	1.90191	0
2022-10-21 00:50:00	1.90112	1.901436	1.90112	0
2022-10-21 00:55:00	1.90112	1.901436	1.90112	0
2022-10-21 01:00:00	1.90191	1.901515	1.90191	0
2022-10-21 01:05:00	1.90112	1.901436	1.90112	0
2022-10-21 01:10:00	1.90112	1.901436	1.90112	0
2022-10-21 01:15:00	1.90112	1.901357	1.90112	0
2022-10-21 01:20:00	1.90112	1.901357	1.90112	0
2022-10-21 01:25:00	1.90112	1.901357	1.90112	0
2022-10-21 01:30:00	1.90112	1.901278	1.90112	0
2022-10-21 01:35:00	1.90112	1.901199	1.90112	0
2022-10-21 01:40:00	1.90112	1.901199	1.90112	0
2022-10-21 01:45:00	1.90112	1.901199	1.90112	0
2022-10-21 01:50:00	1.90112	1.90112	1.90112	0
2022-10-21 01:55:00	1.90112	1.90112	1.90112	0
2022-10-21 02:00:00	1.90112	1.90112	1.90112	0
2022-10-21 02:05:00	1.90112	1.90112	1.90112	0
2022-10-21 02:10:00	1.90112	1.90112	1.90112	0
2022-10-21 02:15:00	1.90112	1.90112	1.90112	0
2022-10-21 02:20:00	1.90112	1.90112	1.90112	0
2022-10-21 02:25:00	1.90112	1.90112	1.90112	0
2022-10-21 02:30:00	1.90112	1.90112	1.90112	0
2022-10-21 02:35:00	1.90112	1.90112	1.90112	0
2022-10-21 02:40:00	1.90112	1.90112	1.90112	0
2022-10-21 02:45:00	1.90112	1.90112	1.90112	0
2022-10-21 02:50:00	1.90112	1.90112	1.90112	0
2022-10-21 02:55:00	1.90112	1.90112	1.90112	0
2022-10-21 03:00:00	1.90112	1.90112	1.90112	0
2022-10-21 03:05:00	1.90112	1.90112	1.90112	0
2022-10-21 03:10:00	1.90112	1.90112	1.90112	0
2022-10-21 03:15:00	1.90112	1.90112	1.90112	0
2022-10-21 03:20:00	1.90112	1.90112	1.90112	0
2022-10-21 03:25:00	1.90112	1.90112	1.90112	0
2022-10-21 03:30:00	1.90112	1.90112	1.90112	0
2022-10-21 03:35:00	1.90112	1.90112	1.90112	0
2022-10-21 03:40:00	1.90112	1.90112	1.90112	0
2022-10-21 03:45:00	1.90112	1.90112	1.90112	0
2022-10-21 03:50:00	1.90112	1.90112	1.90112	0
2022-10-21 03:55:00	1.90112	1.90112	1.90112	0
2022-10-21 04:00:00	1.90112	1.90112	1.90112	0
2022-10-21 04:05:00	1.90112	1.90112	1.90112	0
2022-10-21 04:10:00	1.90112	1.90112	1.90112	0
2022-10-21 04:15:00	1.90112	1.90112	1.90112	0
2022-10-21 04:20:00	1.90112	1.90112	1.90112	0
2022-10-21 04:25:00	1.90112	1.90112	1.90112	0
2022-10-21 04:30:00	1.90112	1.90112	1.90112	0
2022-10-21 04:35:00	1.90112	1.90112	1.90112	0
2022-10-21 04:40:00	1.90112	1.90112	1.90112	0
2022-10-21 04:45:00	1.90112	1.90112	1.90112	0
2022-10-21 04:50:00	1.90112	1.90112	1.90112	0
2022-10-21 04:55:00	1.90112	1.90112	1.90112	0
2022-10-21 05:00:00	1.90112	1.90112	1.90112	0
2022-10-21 05:05:00	1.90112	1.90112	1.90112	0
2022-10-21 05:10:00	1.90112	1.90112	1.90112	0
2022-10-21 05:15:00	1.90112	1.90112	1.90112	0
2022-10-21 05:20:00	1.90112	1.90112	1.90112	0
2022-10-21 05:25:00	1.9027	1.901278	1.9027	0
2022-10-21 05:30:00	1.9043	1.901596	1.9043	0
2022-10-21 05:35:00	1.9043	1.901914	1.9043	0
2022-10-21 05:40:00	1.9043	1.902232	1.9043	0
2022-10-21 05:45:00	1.90112	1.902232	1.90112	0
2022-10-21 05:50:00	1.90112	1.902232	1.90112	0
2022-10-21 05:55:00	1.89873	1.901993	1.89873	0
2022-10-21 06:00:00	1.89952	1.901833	1.89952	0
2022-10-21 06:05:00	1.90033	1.901754	1.90033	0
2022-10-21 06:10:00	1.89952	1.901594	1.89952	0
2022-10-21 06:15:00	1.90033	1.901357	1.90033	0
2022-10-21 06:20:00	1.90033	1.90096	1.90033	0
2022-10-21 06:25:00	1.90668	1.901198	1.90668	0
2022-10-21 06:30:00	1.90747	1.901515	1.90747	0
2022-10-21 06:35:00	1.90747	1.90215	1.90747	0
2022-10-21 06:40:00	1.9043	1.902468	1.9043	0
2022-10-21 06:45:00	1.9027	1.902865	1.9027	0
2022-10-21 06:50:00	1.90191	1.903104	1.90191	0
2022-10-21 06:55:00	1.9043	1.903501	1.9043	0
2022-10-21 07:00:00	1.9043	1.903979	1.9043	0
2022-10-21 07:05:00	1.9043	1.904376	1.9043	0
2022-10-21 07:10:00	1.9043	1.904773	1.9043	0
2022-10-21 07:15:00	1.9043	1.904535	1.9043	0
2022-10-21 07:20:00	1.9043	1.904218	1.9043	0
2022-10-21 07:25:00	1.9027	1.903741	1.9027	0
2022-10-21 07:30:00	1.90112	1.903423	1.90112	0
2022-10-21 07:35:00	1.90033	1.903186	1.90033	0
2022-10-21 07:40:00	1.90112	1.903107	1.90112	0
2022-10-21 07:45:00	1.90191	1.902868	1.90191	0
2022-10-21 07:50:00	1.90112	1.90255	1.90112	0
2022-10-21 07:55:00	1.90112	1.902232	1.90112	0
2022-10-21 08:00:00	1.90033	1.901835	1.90033	0
2022-10-21 08:05:00	1.90033	1.901438	1.90033	0
2022-10-21 08:10:00	1.90112	1.90112	1.90112	0
2022-10-21 08:15:00	1.90112	1.900962	1.90112	0
2022-10-21 08:20:00	1.90112	1.900962	1.90112	0
2022-10-21 08:25:00	1.89873	1.900802	1.89873	0
2022-10-21 08:30:00	1.89714	1.900404	1.89714	0
2022-10-21 08:35:00	1.89794	1.900007	1.89794	0
2022-10-21 08:40:00	1.89794	1.899689	1.89794	0
2022-10-21 08:45:00	1.89794	1.899371	1.89794	0
2022-10-21 08:50:00	1.90112	1.89945	1.90112	0
2022-10-21 08:55:00	1.89873	1.89929	1.89873	0
2022-10-21 09:00:00	1.90112	1.89929	1.90112	0
2022-10-21 09:05:00	1.90112	1.89929	1.90112	0
2022-10-21 09:10:00	1.90112	1.89929	1.90112	0
2022-10-21 09:15:00	1.90033	1.89945	1.90033	0
2022-10-21 09:20:00	1.90112	1.899848	1.90112	0
2022-10-21 09:25:00	1.90033	1.900087	1.90033	0
2022-10-21 09:30:00	1.90112	1.900405	1.90112	0
2022-10-21 09:35:00	1.90112	1.900723	1.90112	0
2022-10-21 09:40:00	1.89952	1.900563	1.89952	0
2022-10-21 09:45:00	1.90112	1.900802	1.90112	0
2022-10-21 09:50:00	1.90112	1.900802	1.90112	0
2022-10-21 09:55:00	1.90112	1.900802	1.90112	0
2022-10-21 10:00:00	1.90033	1.900723	1.90033	0
2022-10-21 10:05:00	1.89794	1.900484	1.89794	0
2022-10-21 10:10:00	1.90033	1.900405	1.90033	0
2022-10-21 10:15:00	1.90112	1.900484	1.90112	0
2022-10-21 10:20:00	1.90112	1.900484	1.90112	0
2022-10-21 10:25:00	1.89952	1.900324	1.89952	0
2022-10-21 10:30:00	1.90112	1.900484	1.90112	0
2022-10-21 10:35:00	1.9035	1.900722	1.9035	0
2022-10-21 10:40:00	1.9027	1.90088	1.9027	0
2022-10-21 10:45:00	1.9035	1.901118	1.9035	0
2022-10-21 10:50:00	1.9027	1.901355	1.9027	0
2022-10-21 10:55:00	1.9035	1.901911	1.9035	0
2022-10-21 11:00:00	1.9027	1.902148	1.9027	0
2022-10-21 11:05:00	1.9035	1.902386	1.9035	0
2022-10-21 11:10:00	1.90112	1.902386	1.90112	0
2022-10-21 11:15:00	1.90033	1.902467	1.90033	0
2022-10-21 11:20:00	1.89952	1.902307	1.89952	0
2022-10-21 11:25:00	1.90033	1.90199	1.90033	0
2022-10-21 11:30:00	1.90033	1.901753	1.90033	0
2022-10-21 11:35:00	1.90033	1.901436	1.90033	0
2022-10-21 11:40:00	1.89952	1.901118	1.89952	0
2022-10-21 11:45:00	1.90112	1.90088	1.90112	0
2022-10-21 11:50:00	1.90112	1.900722	1.90112	0
2022-10-21 11:55:00	1.90033	1.900405	1.90033	0
2022-10-21 12:00:00	1.90112	1.900405	1.90112	0
2022-10-21 12:05:00	1.90033	1.900405	1.90033	0
2022-10-21 12:10:00	1.90112	1.900565	1.90112	0
2022-10-21 12:15:00	1.89873	1.900405	1.89873	0
2022-10-21 12:20:00	1.89794	1.900166	1.89794	0
2022-10-21 12:25:00	1.90033	1.900166	1.90033	0
2022-10-21 12:30:00	1.90112	1.900326	1.90112	0
2022-10-21 12:35:00	1.90112	1.900326	1.90112	0
2022-10-21 12:40:00	1.90112	1.900326	1.90112	0
2022-10-21 12:45:00	1.90112	1.900405	1.90112	0
2022-10-21 12:50:00	1.90033	1.900326	1.90033	0
2022-10-21 12:55:00	1.90191	1.900484	1.90191	0
2022-10-21 13:00:00	1.90112	1.900484	1.90112	0
2022-10-21 13:05:00	1.90033	1.900644	1.90033	0
2022-10-21 13:10:00	1.89634	1.900484	1.89634	0
2022-10-21 13:15:00	1.89476	1.899927	1.89476	0
2022-10-21 13:20:00	1.89555	1.89937	1.89555	0
2022-10-21 13:25:00	1.89476	1.898734	1.89476	0
2022-10-21 13:30:00	1.89634	1.898256	1.89634	0
2022-10-21 13:35:00	1.89634	1.897778	1.89634	0
2022-10-21 13:40:00	1.89634	1.897379	1.89634	0
2022-10-21 13:45:00	1.89794	1.896982	1.89794	0
2022-10-21 13:50:00	1.89714	1.896584	1.89714	0
2022-10-21 13:55:00	1.89794	1.896345	1.89794	0
2022-10-21 14:00:00	1.89794	1.896505	1.89794	0
2022-10-21 14:05:00	1.89794	1.896823	1.89794	0
2022-10-21 14:10:00	1.89794	1.897062	1.89794	0
2022-10-21 14:15:00	1.89794	1.89738	1.89794	0
2022-10-21 14:20:00	1.89873	1.897619	1.89873	0
2022-10-21 14:25:00	1.89794	1.897779	1.89794	0
2022-10-21 14:30:00	1.89794	1.897939	1.89794	0
2022-10-21 14:35:00	1.89794	1.897939	1.89794	0
2022-10-21 14:40:00	1.89794	1.898019	1.89794	0
2022-10-21 14:45:00	1.89873	1.898098	1.89873	0
2022-10-21 14:50:00	1.89794	1.898098	1.89794	0
2022-10-21 14:55:00	1.89794	1.898098	1.89794	0
2022-10-21 15:00:00	1.89794	1.898098	1.89794	0
2022-10-21 15:05:00	1.89873	1.898177	1.89873	0
2022-10-21 15:10:00	1.89794	1.898098	1.89794	0
2022-10-21 15:15:00	1.89794	1.898098	1.89794	0
2022-10-21 15:20:00	1.89794	1.898098	1.89794	0
2022-10-21 15:25:00	1.89873	1.898177	1.89873	0
2022-10-21 15:30:00	1.89794	1.898177	1.89794	0
2022-10-21 15:35:00	1.89873	1.898177	1.89873	0
2022-10-21 15:40:00	1.89873	1.898256	1.89873	0
2022-10-21 15:45:00	1.89794	1.898256	1.89794	0
2022-10-21 15:50:00	1.89794	1.898256	1.89794	0
2022-10-21 15:55:00	1.89794	1.898177	1.89794	0
2022-10-21 16:00:00	1.89873	1.898256	1.89873	0
2022-10-21 16:05:00	1.89794	1.898256	1.89794	0
2022-10-21 16:10:00	1.89794	1.898256	1.89794	0
2022-10-21 16:15:00	1.89952	1.898335	1.89952	0
2022-10-21 16:20:00	1.89873	1.898414	1.89873	0
2022-10-21 16:25:00	1.89794	1.898335	1.89794	0
2022-10-21 16:30:00	1.89873	1.898335	1.89873	0
2022-10-21 16:35:00	1.89794	1.898335	1.89794	0
2022-10-21 16:40:00	1.89873	1.898414	1.89873	0
2022-10-21 16:45:00	1.89794	1.898414	1.89794	0
2022-10-21 16:50:00	1.89873	1.898414	1.89873	0
2022-10-21 16:55:00	1.89873	1.898493	1.89873	0
2022-10-21 17:00:00	1.89873	1.898572	1.89873	0
2022-10-21 17:05:00	1.89794	1.898414	1.89794	0
2022-10-21 17:10:00	1.89873	1.898414	1.89873	0
2022-10-21 17:15:00	1.89873	1.898493	1.89873	0
2022-10-21 17:20:00	1.89873	1.898493	1.89873	0
2022-10-21 17:25:00	1.89873	1.898572	1.89873	0
2022-10-21 17:30:00	1.89952	1.898651	1.89952	0
2022-10-21 17:35:00	1.89794	1.898651	1.89794	0
2022-10-21 17:40:00	1.89873	1.898651	1.89873	0
2022-10-21 17:45:00	1.89873	1.898651	1.89873	0
2022-10-21 17:50:00	1.89794	1.898572	1.89794	0
2022-10-21 17:55:00	1.89873	1.898651	1.89873	0
2022-10-21 18:00:00	1.89794	1.898572	1.89794	0
2022-10-21 18:05:00	1.89873	1.898572	1.89873	0
2022-10-21 18:10:00	1.89873	1.898572	1.89873	0
2022-10-21 18:15:00	1.90033	1.898732	1.90033	0
2022-10-21 18:20:00	1.89873	1.898653	1.89873	0
2022-10-21 18:25:00	1.89794	1.898653	1.89794	0
2022-10-21 18:30:00	1.89952	1.898732	1.89952	0
2022-10-21 18:35:00	1.89873	1.898732	1.89873	0
2022-10-21 18:40:00	1.89952	1.89889	1.89952	0
2022-10-21 18:45:00	1.89873	1.89889	1.89873	0
2022-10-21 18:50:00	1.89873	1.898969	1.89873	0
2022-10-21 18:55:00	1.89952	1.899048	1.89952	0
2022-10-21 19:00:00	1.89952	1.899127	1.89952	0
2022-10-21 19:05:00	1.89952	1.899046	1.89952	0
2022-10-21 19:10:00	1.89794	1.898967	1.89794	0
2022-10-21 19:15:00	1.89873	1.899046	1.89873	0
2022-10-21 19:20:00	1.89873	1.898967	1.89873	0
2022-10-21 19:25:00	1.89873	1.898967	1.89873	0
2022-10-21 19:30:00	1.89952	1.898967	1.89952	0
2022-10-21 19:35:00	1.89873	1.898967	1.89873	0
2022-10-21 19:40:00	1.89873	1.898967	1.89873	0
2022-10-21 19:45:00	1.89794	1.898809	1.89794	0
2022-10-21 19:50:00	1.89952	1.898809	1.89952	0
2022-10-21 19:55:00	1.89873	1.89873	1.89873	0
2022-10-21 20:00:00	1.89873	1.898809	1.89873	0
2022-10-21 20:05:00	1.89873	1.898809	1.89873	0
2022-10-21 20:10:00	1.89873	1.898809	1.89873	0
2022-10-21 20:15:00	1.89952	1.898888	1.89952	0
2022-10-21 20:20:00	1.89952	1.898888	1.89952	0
2022-10-21 20:25:00	1.89952	1.898967	1.89952	0
2022-10-21 20:30:00	1.89794	1.898888	1.89794	0
2022-10-21 20:35:00	1.89794	1.898888	1.89794	0
2022-10-21 20:40:00	1.89873	1.898809	1.89873	0
2022-10-21 20:45:00	1.89794	1.89873	1.89794	0
2022-10-21 20:50:00	1.89794	1.898651	1.89794	0
2022-10-21 20:55:00	1.89952	1.89873	1.89952	0
2022-10-21 21:00:00	1.89794	1.898651	1.89794	0
2022-10-21 21:05:00	1.89873	1.898572	1.89873	0
2022-10-21 21:10:00	1.89873	1.898493	1.89873	0
2022-10-21 21:15:00	1.89952	1.898493	1.89952	0
2022-10-21 21:20:00	1.89873	1.898572	1.89873	0
2022-10-21 21:25:00	1.89873	1.898651	1.89873	0
2022-10-21 21:30:00	1.89873	1.898651	1.89873	0
2022-10-21 21:35:00	1.89873	1.89873	1.89873	0
2022-10-21 21:40:00	1.89952	1.898888	1.89952	0
2022-10-21 21:45:00	1.89794	1.89873	1.89794	0
2022-10-21 21:50:00	1.89873	1.898809	1.89873	0
2022-10-21 21:55:00	1.89873	1.898809	1.89873	0
2022-10-21 22:00:00	1.89873	1.898809	1.89873	0
2022-10-21 22:05:00	1.89794	1.898651	1.89794	0
2022-10-21 22:10:00	1.89794	1.898572	1.89794	0
2022-10-21 22:15:00	1.89873	1.898572	1.89873	0
2022-10-21 22:20:00	1.89873	1.898572	1.89873	0
2022-10-21 22:25:00	1.89952	1.898651	1.89952	0
2022-10-21 22:30:00	1.89794	1.898493	1.89794	0
2022-10-21 22:35:00	1.89794	1.898493	1.89794	0
2022-10-21 22:40:00	1.89794	1.898414	1.89794	0
2022-10-21 22:45:00	1.89873	1.898414	1.89873	0
2022-10-21 22:50:00	1.89873	1.898414	1.89873	0
2022-10-21 22:55:00	1.89873	1.898493	1.89873	0
2022-10-21 23:00:00	1.89794	1.898493	1.89794	0
2022-10-21 23:05:00	1.89794	1.898414	1.89794	0
2022-10-21 23:10:00	1.89873	1.898414	1.89873	0
2022-10-21 23:15:00	1.89873	1.898335	1.89873	0
2022-10-21 23:20:00	1.89794	1.898335	1.89794	0
2022-10-21 23:25:00	1.89873	1.898414	1.89873	0
2022-10-21 23:30:00	1.89794	1.898414	1.89794	0
2022-10-21 23:35:00	1.89873	1.898414	1.89873	0
2022-10-21 23:40:00	1.89873	1.898414	1.89873	0
2022-10-21 23:45:00	1.89873	1.898414	1.89873	0
2022-10-21 23:50:00	1.89873	1.898493	1.89873	0
2022-10-21 23:55:00	1.89952	1.898651	1.89952	0
2022-10-22 00:00:00	1.89794	1.898572	1.89794	0
2022-10-22 00:05:00	1.89794	1.898493	1.89794	0
2022-10-22 00:10:00	1.89794	1.898493	1.89794	0
2022-10-22 00:15:00	1.89794	1.898414	1.89794	0
2022-10-22 00:20:00	1.89794	1.898414	1.89794	0
2022-10-22 00:25:00	1.89873	1.898414	1.89873	0
2022-10-22 00:30:00	1.89794	1.898335	1.89794	0
2022-10-22 00:35:00	1.89873	1.898335	1.89873	0
2022-10-22 00:40:00	1.89794	1.898256	1.89794	0
2022-10-22 00:45:00	1.89794	1.898098	1.89794	0
2022-10-22 00:50:00	1.89873	1.898177	1.89873	0
2022-10-22 00:55:00	1.89794	1.898177	1.89794	0
2022-10-22 01:00:00	1.89794	1.898177	1.89794	0
2022-10-22 01:05:00	1.89873	1.898256	1.89873	0
2022-10-22 01:10:00	1.89873	1.898335	1.89873	0
2022-10-22 01:15:00	1.89794	1.898256	1.89794	0
2022-10-22 01:20:00	1.89794	1.898256	1.89794	0
2022-10-22 01:25:00	1.89794	1.898177	1.89794	0
2022-10-22 01:30:00	1.89794	1.898177	1.89794	0
2022-10-22 01:35:00	1.89794	1.898177	1.89794	0
2022-10-22 01:40:00	1.89794	1.898098	1.89794	0
2022-10-22 01:45:00	1.89873	1.898177	1.89873	0
2022-10-22 01:50:00	1.89794	1.898177	1.89794	0
2022-10-22 01:55:00	1.89794	1.898098	1.89794	0
2022-10-22 02:00:00	1.89794	1.898019	1.89794	0
2022-10-22 02:05:00	1.89873	1.898098	1.89873	0
2022-10-22 02:10:00	1.89794	1.898098	1.89794	0
2022-10-22 02:15:00	1.89794	1.898098	1.89794	0
2022-10-22 02:20:00	1.89794	1.898098	1.89794	0
2022-10-22 02:25:00	1.89794	1.898098	1.89794	0
2022-10-22 02:30:00	1.89794	1.898098	1.89794	0
2022-10-22 02:35:00	1.89873	1.898098	1.89873	0
2022-10-22 02:40:00	1.89794	1.898098	1.89794	0
2022-10-22 02:45:00	1.89873	1.898177	1.89873	0
2022-10-22 02:50:00	1.89873	1.898256	1.89873	0
2022-10-22 02:55:00	1.89794	1.898177	1.89794	0
2022-10-22 03:00:00	1.89873	1.898256	1.89873	0
2022-10-22 03:05:00	1.89873	1.898335	1.89873	0
2022-10-22 03:10:00	1.89794	1.898335	1.89794	0
2022-10-22 03:15:00	1.89794	1.898335	1.89794	0
2022-10-22 03:20:00	1.89873	1.898414	1.89873	0
2022-10-22 03:25:00	1.89873	1.898414	1.89873	0
2022-10-22 03:30:00	1.89794	1.898414	1.89794	0
2022-10-22 03:35:00	1.89794	1.898335	1.89794	0
2022-10-22 03:40:00	1.89873	1.898335	1.89873	0
2022-10-22 03:45:00	1.89794	1.898335	1.89794	0
2022-10-22 03:50:00	1.89794	1.898256	1.89794	0
2022-10-22 03:55:00	1.89873	1.898256	1.89873	0
2022-10-22 04:00:00	1.89794	1.898256	1.89794	0
2022-10-22 04:05:00	1.89794	1.898256	1.89794	0
2022-10-22 04:10:00	1.89794	1.898177	1.89794	0
2022-10-22 04:15:00	1.89794	1.898098	1.89794	0
2022-10-22 04:20:00	1.89794	1.898098	1.89794	0
2022-10-22 04:25:00	1.89794	1.898098	1.89794	0
2022-10-22 04:30:00	1.89794	1.898019	1.89794	0
2022-10-22 04:35:00	1.89794	1.898019	1.89794	0
2022-10-22 04:40:00	1.89794	1.898019	1.89794	0
2022-10-22 04:45:00	1.89794	1.89794	1.89794	0
2022-10-22 04:50:00	1.89794	1.89794	1.89794	0
2022-10-22 04:55:00	1.89794	1.89794	1.89794	0
2022-10-22 05:00:00	1.89794	1.89794	1.89794	0
2022-10-22 05:05:00	1.89794	1.89794	1.89794	0
2022-10-22 05:10:00	1.89794	1.89794	1.89794	0
2022-10-22 05:15:00	1.89794	1.89794	1.89794	0
2022-10-22 05:20:00	1.89794	1.89794	1.89794	0
2022-10-22 05:25:00	1.89794	1.89794	1.89794	0
2022-10-22 05:30:00	1.89794	1.89794	1.89794	0
2022-10-22 05:35:00	1.89794	1.89794	1.89794	0
2022-10-22 05:40:00	1.89873	1.898019	1.89873	0
2022-10-22 05:45:00	1.89794	1.898019	1.89794	0
2022-10-22 05:50:00	1.89794	1.898019	1.89794	0
2022-10-22 05:55:00	1.89794	1.898019	1.89794	0
2022-10-22 06:00:00	1.89794	1.898019	1.89794	0
2022-10-22 06:05:00	1.89794	1.898019	1.89794	0
2022-10-22 06:10:00	1.89794	1.898019	1.89794	0
2022-10-22 06:15:00	1.89794	1.898019	1.89794	0
2022-10-22 06:20:00	1.89794	1.898019	1.89794	0
2022-10-22 06:25:00	1.89714	1.897939	1.89714	0
2022-10-22 06:30:00	1.89794	1.89786	1.89794	0
2022-10-22 06:35:00	1.89714	1.89778	1.89714	0
2022-10-22 06:40:00	1.89794	1.89778	1.89794	0
2022-10-22 06:45:00	1.89794	1.89778	1.89794	0
2022-10-22 06:50:00	1.89794	1.89778	1.89794	0
2022-10-22 06:55:00	1.89794	1.89778	1.89794	0
2022-10-22 07:00:00	1.89794	1.89778	1.89794	0
2022-10-22 07:05:00	1.89794	1.89778	1.89794	0
2022-10-22 07:10:00	1.89714	1.8977	1.89714	0
2022-10-22 07:15:00	1.89794	1.89778	1.89794	0
2022-10-22 07:20:00	1.89794	1.89778	1.89794	0
2022-10-22 07:25:00	1.89794	1.89786	1.89794	0
2022-10-22 07:30:00	1.89794	1.89786	1.89794	0
2022-10-22 07:35:00	1.89873	1.897939	1.89873	0
2022-10-22 07:40:00	1.89794	1.897939	1.89794	0
2022-10-22 07:45:00	1.89794	1.897939	1.89794	0
2022-10-22 07:50:00	1.89714	1.897859	1.89714	0
2022-10-22 07:55:00	1.89794	1.897859	1.89794	0
2022-10-22 08:00:00	1.89794	1.897939	1.89794	0
2022-10-22 08:05:00	1.89794	1.897939	1.89794	0
2022-10-22 08:10:00	1.89794	1.897939	1.89794	0
2022-10-22 08:15:00	1.89714	1.897859	1.89714	0
2022-10-22 08:20:00	1.89794	1.897859	1.89794	0
2022-10-22 08:25:00	1.89794	1.89778	1.89794	0
2022-10-22 08:30:00	1.89794	1.89778	1.89794	0
2022-10-22 08:35:00	1.89714	1.8977	1.89714	0
2022-10-22 08:40:00	1.89714	1.8977	1.89714	0
2022-10-22 08:45:00	1.89794	1.8977	1.89794	0
2022-10-22 08:50:00	1.89794	1.8977	1.89794	0
2022-10-22 08:55:00	1.89794	1.8977	1.89794	0
2022-10-22 09:00:00	1.89794	1.8977	1.89794	0
2022-10-22 09:05:00	1.89714	1.8977	1.89714	0
2022-10-22 09:10:00	1.89794	1.8977	1.89794	0
2022-10-22 09:15:00	1.89794	1.8977	1.89794	0
2022-10-22 09:20:00	1.89794	1.8977	1.89794	0
2022-10-22 09:25:00	1.89794	1.89778	1.89794	0
2022-10-22 09:30:00	1.89794	1.89786	1.89794	0
2022-10-22 09:35:00	1.89794	1.89786	1.89794	0
2022-10-22 09:40:00	1.89714	1.89778	1.89714	0
2022-10-22 09:45:00	1.89794	1.89778	1.89794	0
2022-10-22 09:50:00	1.89794	1.89778	1.89794	0
2022-10-22 09:55:00	1.89794	1.89786	1.89794	0
2022-10-22 10:00:00	1.89714	1.89778	1.89714	0
2022-10-22 10:05:00	1.89794	1.89778	1.89794	0
2022-10-22 10:10:00	1.89794	1.89778	1.89794	0
2022-10-22 10:15:00	1.89794	1.89778	1.89794	0
2022-10-22 10:20:00	1.89794	1.89778	1.89794	0
2022-10-22 10:25:00	1.89714	1.8977	1.89714	0
2022-10-22 10:30:00	1.89794	1.89778	1.89794	0
2022-10-22 10:35:00	1.89714	1.8977	1.89714	0
2022-10-22 10:40:00	1.89794	1.8977	1.89794	0
2022-10-22 10:45:00	1.89714	1.89762	1.89714	0
2022-10-22 10:50:00	1.89794	1.8977	1.89794	0
2022-10-22 10:55:00	1.89634	1.89754	1.89634	0
2022-10-22 11:00:00	1.89794	1.89754	1.89794	0
2022-10-22 11:05:00	1.89714	1.89746	1.89714	0
2022-10-22 11:10:00	1.89794	1.89746	1.89794	0
2022-10-22 11:15:00	1.89634	1.89738	1.89634	0
2022-10-22 11:20:00	1.89794	1.89738	1.89794	0
2022-10-22 11:25:00	1.89714	1.89738	1.89714	0
2022-10-22 11:30:00	1.89714	1.8973	1.89714	0
2022-10-22 11:35:00	1.89794	1.89738	1.89794	0
2022-10-22 11:40:00	1.89794	1.89738	1.89794	0
2022-10-22 11:45:00	1.89794	1.89754	1.89794	0
2022-10-22 11:50:00	1.89794	1.89754	1.89794	0
2022-10-22 11:55:00	1.89714	1.89754	1.89714	0
2022-10-22 12:00:00	1.89794	1.89754	1.89794	0
2022-10-22 12:05:00	1.89714	1.89762	1.89714	0
2022-10-22 12:10:00	1.89714	1.89754	1.89714	0
2022-10-22 12:15:00	1.89714	1.89754	1.89714	0
2022-10-22 12:20:00	1.89714	1.89754	1.89714	0
2022-10-22 12:25:00	1.89794	1.89754	1.89794	0
2022-10-22 12:30:00	1.89794	1.89754	1.89794	0
2022-10-22 12:35:00	1.89714	1.89746	1.89714	0
2022-10-22 12:40:00	1.89714	1.89738	1.89714	0
2022-10-22 12:45:00	1.89634	1.8973	1.89634	0
2022-10-22 12:50:00	1.89634	1.89714	1.89634	0
2022-10-22 12:55:00	1.89714	1.89714	1.89714	0
2022-10-22 13:00:00	1.89634	1.89706	1.89634	0
2022-10-22 13:05:00	1.89714	1.89706	1.89714	0
2022-10-22 13:10:00	1.89714	1.89706	1.89714	0
2022-10-22 13:15:00	1.89714	1.89698	1.89714	0
2022-10-22 13:20:00	1.89714	1.8969	1.89714	0
2022-10-22 13:25:00	1.89714	1.8969	1.89714	0
2022-10-22 13:30:00	1.89714	1.8969	1.89714	0
2022-10-22 13:35:00	1.89714	1.89698	1.89714	0
2022-10-22 13:40:00	1.89634	1.89698	1.89634	0
2022-10-22 13:45:00	1.89714	1.89698	1.89714	0
2022-10-22 13:50:00	1.89714	1.89706	1.89714	0
2022-10-22 13:55:00	1.89714	1.89706	1.89714	0
2022-10-22 14:00:00	1.89634	1.89698	1.89634	0
2022-10-22 14:05:00	1.89714	1.89698	1.89714	0
2022-10-22 14:10:00	1.89714	1.89698	1.89714	0
2022-10-22 14:15:00	1.89634	1.8969	1.89634	0
2022-10-22 14:20:00	1.89794	1.89698	1.89794	0
2022-10-22 14:25:00	1.89634	1.8969	1.89634	0
2022-10-22 14:30:00	1.89714	1.89698	1.89714	0
2022-10-22 14:35:00	1.89714	1.89698	1.89714	0
2022-10-22 14:40:00	1.89794	1.89706	1.89794	0
2022-10-22 14:45:00	1.89634	1.89698	1.89634	0
2022-10-22 14:50:00	1.89794	1.89714	1.89794	0
2022-10-22 14:55:00	1.89794	1.89722	1.89794	0
2022-10-22 15:00:00	1.89714	1.89722	1.89714	0
2022-10-22 15:05:00	1.89714	1.8973	1.89714	0
2022-10-22 15:10:00	1.89714	1.89722	1.89714	0
2022-10-22 15:15:00	1.89714	1.8973	1.89714	0
2022-10-22 15:20:00	1.89714	1.8973	1.89714	0
2022-10-22 15:25:00	1.89794	1.89738	1.89794	0
2022-10-22 15:30:00	1.89794	1.89738	1.89794	0
2022-10-22 15:35:00	1.89794	1.89754	1.89794	0
2022-10-22 15:40:00	1.89714	1.89746	1.89714	0
2022-10-22 15:45:00	1.89794	1.89746	1.89794	0
2022-10-22 15:50:00	1.89794	1.89754	1.89794	0
2022-10-22 15:55:00	1.89714	1.89754	1.89714	0
2022-10-22 16:00:00	1.89714	1.89754	1.89714	0
2022-10-22 16:05:00	1.89714	1.89754	1.89714	0
2022-10-22 16:10:00	1.89714	1.89754	1.89714	0
2022-10-22 16:15:00	1.89714	1.89746	1.89714	0
2022-10-22 16:20:00	1.89794	1.89746	1.89794	0
2022-10-22 16:25:00	1.89794	1.89746	1.89794	0
2022-10-22 16:30:00	1.89714	1.89746	1.89714	0
2022-10-22 16:35:00	1.89794	1.89746	1.89794	0
2022-10-22 16:40:00	1.89714	1.89738	1.89714	0
2022-10-22 16:45:00	1.89794	1.89746	1.89794	0
2022-10-22 16:50:00	1.89794	1.89754	1.89794	0
2022-10-22 16:55:00	1.89714	1.89754	1.89714	0
2022-10-22 17:00:00	1.89714	1.89754	1.89714	0
2022-10-22 17:05:00	1.89714	1.89754	1.89714	0
2022-10-22 17:10:00	1.89634	1.89738	1.89634	0
2022-10-22 17:15:00	1.89714	1.8973	1.89714	0
2022-10-22 17:20:00	1.89714	1.8973	1.89714	0
2022-10-22 17:25:00	1.89794	1.8973	1.89794	0
2022-10-22 17:30:00	1.89714	1.8973	1.89714	0
2022-10-22 17:35:00	1.89634	1.89714	1.89634	0
2022-10-22 17:40:00	1.89794	1.89714	1.89794	0
2022-10-22 17:45:00	1.89714	1.89714	1.89714	0
2022-10-22 17:50:00	1.89794	1.89722	1.89794	0
2022-10-22 17:55:00	1.89794	1.8973	1.89794	0
2022-10-22 18:00:00	1.89794	1.89746	1.89794	0
2022-10-22 18:05:00	1.89714	1.89746	1.89714	0
2022-10-22 18:10:00	1.89714	1.89746	1.89714	0
2022-10-22 18:15:00	1.89794	1.89746	1.89794	0
2022-10-22 18:20:00	1.89634	1.89738	1.89634	0
2022-10-22 18:25:00	1.89634	1.89738	1.89634	0
2022-10-22 18:30:00	1.89794	1.89738	1.89794	0
2022-10-22 18:35:00	1.89794	1.89746	1.89794	0
2022-10-22 18:40:00	1.89794	1.89746	1.89794	0
2022-10-22 18:45:00	1.89714	1.89738	1.89714	0
2022-10-22 18:50:00	1.89714	1.8973	1.89714	0
2022-10-22 18:55:00	1.89634	1.89722	1.89634	0
2022-10-22 19:00:00	1.89794	1.8973	1.89794	0
2022-10-22 19:05:00	1.89714	1.89722	1.89714	0
2022-10-22 19:10:00	1.89794	1.89738	1.89794	0
2022-10-22 19:15:00	1.89794	1.89754	1.89794	0
2022-10-22 19:20:00	1.89714	1.89746	1.89714	0
2022-10-22 19:25:00	1.89714	1.89738	1.89714	0
2022-10-22 19:30:00	1.89714	1.8973	1.89714	0
2022-10-22 19:35:00	1.89794	1.89738	1.89794	0
2022-10-22 19:40:00	1.89794	1.89746	1.89794	0
2022-10-22 19:45:00	1.89714	1.89754	1.89714	0
2022-10-22 19:50:00	1.89714	1.89746	1.89714	0
2022-10-22 19:55:00	1.89714	1.89746	1.89714	0
2022-10-22 20:00:00	1.89794	1.89746	1.89794	0
2022-10-22 20:05:00	1.89794	1.89746	1.89794	0
2022-10-22 20:10:00	1.89794	1.89754	1.89794	0
2022-10-22 20:15:00	1.89714	1.89754	1.89714	0
2022-10-22 20:20:00	1.89794	1.89762	1.89794	0
2022-10-22 20:25:00	1.89714	1.89754	1.89714	0
2022-10-22 20:30:00	1.89714	1.89746	1.89714	0
2022-10-22 20:35:00	1.89714	1.89746	1.89714	0
2022-10-22 20:40:00	1.89794	1.89754	1.89794	0
2022-10-22 20:45:00	1.89714	1.89754	1.89714	0
2022-10-22 20:50:00	1.89794	1.89754	1.89794	0
2022-10-22 20:55:00	1.89794	1.89754	1.89794	0
2022-10-22 21:00:00	1.89794	1.89754	1.89794	0
2022-10-22 21:05:00	1.89714	1.89754	1.89714	0
2022-10-22 21:10:00	1.89714	1.89746	1.89714	0
2022-10-22 21:15:00	1.89714	1.89746	1.89714	0
2022-10-22 21:20:00	1.89714	1.89746	1.89714	0
2022-10-22 21:25:00	1.89794	1.89754	1.89794	0
2022-10-22 21:30:00	1.89794	1.89754	1.89794	0
2022-10-22 21:35:00	1.89794	1.89762	1.89794	0
2022-10-22 21:40:00	1.89714	1.89754	1.89714	0
2022-10-22 21:45:00	1.89794	1.89754	1.89794	0
2022-10-22 21:50:00	1.89714	1.89746	1.89714	0
2022-10-22 21:55:00	1.89794	1.89754	1.89794	0
2022-10-22 22:00:00	1.89794	1.89762	1.89794	0
2022-10-22 22:05:00	1.89794	1.8977	1.89794	0
2022-10-22 22:10:00	1.89714	1.8977	1.89714	0
2022-10-22 22:15:00	1.89794	1.8977	1.89794	0
2022-10-22 22:20:00	1.89714	1.89762	1.89714	0
2022-10-22 22:25:00	1.89794	1.89762	1.89794	0
2022-10-22 22:30:00	1.89794	1.8977	1.89794	0
2022-10-22 22:35:00	1.89794	1.8977	1.89794	0
2022-10-22 22:40:00	1.89794	1.89778	1.89794	0
2022-10-22 22:45:00	1.89794	1.89778	1.89794	0
2022-10-22 22:50:00	1.89794	1.89778	1.89794	0
2022-10-22 22:55:00	1.89714	1.8977	1.89714	0
2022-10-22 23:00:00	1.89794	1.89778	1.89794	0
2022-10-22 23:05:00	1.89714	1.8977	1.89714	0
2022-10-22 23:10:00	1.89634	1.89762	1.89634	0
2022-10-22 23:15:00	1.89794	1.89762	1.89794	0
2022-10-22 23:20:00	1.89794	1.89762	1.89794	0
2022-10-22 23:25:00	1.89714	1.89754	1.89714	0
2022-10-22 23:30:00	1.89794	1.89754	1.89794	0
2022-10-22 23:35:00	1.89794	1.89754	1.89794	0
2022-10-22 23:40:00	1.89714	1.89746	1.89714	0
2022-10-22 23:45:00	1.89794	1.89754	1.89794	0
2022-10-22 23:50:00	1.89794	1.89754	1.89794	0
2022-10-22 23:55:00	1.89794	1.89762	1.89794	0
2022-10-23 00:00:00	1.89714	1.8977	1.89714	0
2022-10-23 00:05:00	1.89714	1.89762	1.89714	0
2022-10-23 00:10:00	1.89794	1.89762	1.89794	0
2022-10-23 00:15:00	1.89794	1.8977	1.89794	0
2022-10-23 00:20:00	1.89714	1.89762	1.89714	0
2022-10-23 00:25:00	1.89714	1.89754	1.89714	0
2022-10-23 00:30:00	1.89794	1.89762	1.89794	0
2022-10-23 00:35:00	1.89794	1.89762	1.89794	0
2022-10-23 00:40:00	1.89714	1.89754	1.89714	0
2022-10-23 00:45:00	1.89714	1.89746	1.89714	0
2022-10-23 00:50:00	1.89794	1.89754	1.89794	0
2022-10-23 00:55:00	1.89794	1.89762	1.89794	0
2022-10-23 01:00:00	1.89794	1.89762	1.89794	0
2022-10-23 01:05:00	1.89794	1.89762	1.89794	0
2022-10-23 01:10:00	1.89714	1.89762	1.89714	0
2022-10-23 01:15:00	1.89714	1.89762	1.89714	0
2022-10-23 01:20:00	1.89794	1.89762	1.89794	0
2022-10-23 01:25:00	1.89794	1.89762	1.89794	0
2022-10-23 01:30:00	1.89714	1.89762	1.89714	0
2022-10-23 01:35:00	1.89714	1.89762	1.89714	0
2022-10-23 01:40:00	1.89634	1.89746	1.89634	0
2022-10-23 01:45:00	1.89714	1.89738	1.89714	0
2022-10-23 01:50:00	1.89794	1.89738	1.89794	0
2022-10-23 01:55:00	1.89794	1.89738	1.89794	0
2022-10-23 02:00:00	1.89794	1.89746	1.89794	0
2022-10-23 02:05:00	1.89794	1.89754	1.89794	0
2022-10-23 02:10:00	1.89794	1.89754	1.89794	0
2022-10-23 02:15:00	1.89634	1.89738	1.89634	0
2022-10-23 02:20:00	1.89794	1.89746	1.89794	0
2022-10-23 02:25:00	1.89794	1.89754	1.89794	0
2022-10-23 02:30:00	1.89794	1.8977	1.89794	0
2022-10-23 02:35:00	1.89794	1.89778	1.89794	0
2022-10-23 02:40:00	1.89794	1.89778	1.89794	0
2022-10-23 02:45:00	1.89794	1.89778	1.89794	0
2022-10-23 02:50:00	1.89794	1.89778	1.89794	0
2022-10-23 02:55:00	1.89634	1.89762	1.89634	0
2022-10-23 03:00:00	1.89794	1.89762	1.89794	0
2022-10-23 03:05:00	1.89714	1.8977	1.89714	0
2022-10-23 03:10:00	1.89794	1.8977	1.89794	0
2022-10-23 03:15:00	1.89714	1.89762	1.89714	0
2022-10-23 03:20:00	1.89794	1.89762	1.89794	0
2022-10-23 03:25:00	1.89794	1.89762	1.89794	0
2022-10-23 03:30:00	1.89794	1.89762	1.89794	0
2022-10-23 03:35:00	1.89794	1.89762	1.89794	0
2022-10-23 03:40:00	1.89714	1.89754	1.89714	0
2022-10-23 03:45:00	1.89794	1.8977	1.89794	0
2022-10-23 03:50:00	1.89794	1.8977	1.89794	0
2022-10-23 03:55:00	1.89794	1.89778	1.89794	0
2022-10-23 04:00:00	1.89794	1.89778	1.89794	0
2022-10-23 04:05:00	1.89794	1.89786	1.89794	0
2022-10-23 04:10:00	1.89794	1.89786	1.89794	0
2022-10-23 04:15:00	1.89794	1.89786	1.89794	0
2022-10-23 04:20:00	1.89714	1.89778	1.89714	0
2022-10-23 04:25:00	1.89714	1.8977	1.89714	0
2022-10-23 04:30:00	1.89794	1.89778	1.89794	0
2022-10-23 04:35:00	1.89714	1.8977	1.89714	0
2022-10-23 04:40:00	1.89794	1.8977	1.89794	0
2022-10-23 04:45:00	1.89714	1.89762	1.89714	0
2022-10-23 04:50:00	1.89634	1.89746	1.89634	0
2022-10-23 04:55:00	1.89794	1.89746	1.89794	0
2022-10-23 05:00:00	1.89794	1.89746	1.89794	0
2022-10-23 05:05:00	1.89794	1.89746	1.89794	0
2022-10-23 05:10:00	1.89714	1.89746	1.89714	0
2022-10-23 05:15:00	1.89794	1.89754	1.89794	0
2022-10-23 05:20:00	1.89794	1.89754	1.89794	0
2022-10-23 05:25:00	1.89794	1.89762	1.89794	0
2022-10-23 05:30:00	1.89794	1.89762	1.89794	0
2022-10-23 05:35:00	1.89714	1.89762	1.89714	0
2022-10-23 05:40:00	1.89794	1.89778	1.89794	0
2022-10-23 05:45:00	1.89714	1.8977	1.89714	0
2022-10-23 05:50:00	1.89794	1.8977	1.89794	0
2022-10-23 05:55:00	1.89794	1.8977	1.89794	0
2022-10-23 06:00:00	1.89794	1.89778	1.89794	0
2022-10-23 06:05:00	1.89794	1.89778	1.89794	0
2022-10-23 06:10:00	1.89794	1.89778	1.89794	0
2022-10-23 06:15:00	1.89794	1.89778	1.89794	0
2022-10-23 06:20:00	1.89794	1.89778	1.89794	0
2022-10-23 06:25:00	1.89794	1.89786	1.89794	0
2022-10-23 06:30:00	1.89634	1.8977	1.89634	0
2022-10-23 06:35:00	1.89714	1.8977	1.89714	0
2022-10-23 06:40:00	1.89714	1.89762	1.89714	0
2022-10-23 06:45:00	1.89634	1.89746	1.89634	0
2022-10-23 06:50:00	1.89714	1.89738	1.89714	0
2022-10-23 06:55:00	1.89634	1.89722	1.89634	0
2022-10-23 07:00:00	1.89794	1.89722	1.89794	0
2022-10-23 07:05:00	1.89794	1.89722	1.89794	0
2022-10-23 07:10:00	1.89794	1.89722	1.89794	0
2022-10-23 07:15:00	1.89794	1.89722	1.89794	0
2022-10-23 07:20:00	1.89714	1.8973	1.89714	0
2022-10-23 07:25:00	1.89634	1.89722	1.89634	0
2022-10-23 07:30:00	1.89714	1.89722	1.89714	0
2022-10-23 07:35:00	1.89794	1.89738	1.89794	0
2022-10-23 07:40:00	1.89794	1.89746	1.89794	0
2022-10-23 07:45:00	1.89714	1.89754	1.89714	0
2022-10-23 07:50:00	1.89794	1.89754	1.89794	0
2022-10-23 07:55:00	1.89794	1.89754	1.89794	0
2022-10-23 08:00:00	1.89794	1.89754	1.89794	0
2022-10-23 08:05:00	1.89794	1.89754	1.89794	0
2022-10-23 08:10:00	1.89794	1.89762	1.89794	0
2022-10-23 08:15:00	1.89714	1.8977	1.89714	0
2022-10-23 08:20:00	1.89794	1.89778	1.89794	0
2022-10-23 08:25:00	1.89794	1.89778	1.89794	0
2022-10-23 08:30:00	1.89714	1.8977	1.89714	0
2022-10-23 08:35:00	1.89714	1.8977	1.89714	0
2022-10-23 08:40:00	1.89794	1.8977	1.89794	0
2022-10-23 08:45:00	1.89714	1.89762	1.89714	0
2022-10-23 08:50:00	1.89714	1.89754	1.89714	0
2022-10-23 08:55:00	1.89634	1.89738	1.89634	0
2022-10-23 09:00:00	1.89714	1.8973	1.89714	0
2022-10-23 09:05:00	1.89714	1.8973	1.89714	0
2022-10-23 09:10:00	1.89714	1.89722	1.89714	0
2022-10-23 09:15:00	1.89714	1.89714	1.89714	0
2022-10-23 09:20:00	1.89714	1.89714	1.89714	0
2022-10-23 09:25:00	1.89714	1.89714	1.89714	0
2022-10-23 09:30:00	1.89714	1.89706	1.89714	0
2022-10-23 09:35:00	1.89634	1.89698	1.89634	0
2022-10-23 09:40:00	1.89634	1.8969	1.89634	0
2022-10-23 09:45:00	1.89714	1.89698	1.89714	0
2022-10-23 09:50:00	1.89714	1.89698	1.89714	0
2022-10-23 09:55:00	1.89634	1.8969	1.89634	0
2022-10-23 10:00:00	1.89634	1.89682	1.89634	0
2022-10-23 10:05:00	1.89634	1.89674	1.89634	0
2022-10-23 10:10:00	1.89634	1.89666	1.89634	0
2022-10-23 10:15:00	1.89714	1.89666	1.89714	0
2022-10-23 10:20:00	1.89714	1.89666	1.89714	0
2022-10-23 10:25:00	1.89634	1.89666	1.89634	0
2022-10-23 10:30:00	1.89555	1.896581	1.89555	0
2022-10-23 10:35:00	1.89794	1.896661	1.89794	0
2022-10-23 10:40:00	1.89794	1.896741	1.89794	0
2022-10-23 10:45:00	1.89714	1.896821	1.89714	0
2022-10-23 10:50:00	1.89794	1.896981	1.89794	0
2022-10-23 10:55:00	1.89634	1.896981	1.89634	0
2022-10-23 11:00:00	1.89634	1.896981	1.89634	0
2022-10-23 11:05:00	1.89634	1.896901	1.89634	0
2022-10-23 11:10:00	1.89714	1.896901	1.89714	0
2022-10-23 11:15:00	1.89794	1.897061	1.89794	0
2022-10-23 11:20:00	1.89634	1.89714	1.89634	0
2022-10-23 11:25:00	1.89714	1.89706	1.89714	0
2022-10-23 11:30:00	1.89634	1.8969	1.89634	0
2022-10-23 11:35:00	1.89634	1.89682	1.89634	0
2022-10-23 11:40:00	1.89634	1.89666	1.89634	0
2022-10-23 11:45:00	1.89714	1.89674	1.89714	0
2022-10-23 11:50:00	1.89714	1.89682	1.89714	0
2022-10-23 11:55:00	1.89634	1.89682	1.89634	0
2022-10-23 12:00:00	1.89714	1.89682	1.89714	0
2022-10-23 12:05:00	1.89634	1.89666	1.89634	0
2022-10-23 12:10:00	1.89634	1.89666	1.89634	0
2022-10-23 12:15:00	1.89714	1.89666	1.89714	0
2022-10-23 12:20:00	1.89555	1.896581	1.89555	0
2022-10-23 12:25:00	1.89634	1.896581	1.89634	0
2022-10-23 12:30:00	1.89634	1.896581	1.89634	0
2022-10-23 12:35:00	1.89634	1.896501	1.89634	0
2022-10-23 12:40:00	1.89634	1.896421	1.89634	0
2022-10-23 12:45:00	1.89634	1.896421	1.89634	0
2022-10-23 12:50:00	1.89555	1.896262	1.89555	0
2022-10-23 12:55:00	1.89634	1.896262	1.89634	0
2022-10-23 13:00:00	1.89634	1.896262	1.89634	0
2022-10-23 13:05:00	1.89714	1.896262	1.89714	0
2022-10-23 13:10:00	1.89634	1.896341	1.89634	0
2022-10-23 13:15:00	1.89555	1.896262	1.89555	0
2022-10-23 13:20:00	1.89714	1.896342	1.89714	0
2022-10-23 13:25:00	1.89714	1.896422	1.89714	0
2022-10-23 13:30:00	1.89634	1.896422	1.89634	0
2022-10-23 13:35:00	1.89634	1.896422	1.89634	0
2022-10-23 13:40:00	1.89634	1.896501	1.89634	0
2022-10-23 13:45:00	1.89794	1.896661	1.89794	0
2022-10-23 13:50:00	1.89634	1.896661	1.89634	0
2022-10-23 13:55:00	1.89634	1.896581	1.89634	0
2022-10-23 14:00:00	1.89714	1.896661	1.89714	0
2022-10-23 14:05:00	1.89714	1.89682	1.89714	0
2022-10-23 14:10:00	1.89714	1.89682	1.89714	0
2022-10-23 14:15:00	1.89555	1.896661	1.89555	0
2022-10-23 14:20:00	1.89634	1.896661	1.89634	0
2022-10-23 14:25:00	1.89714	1.896741	1.89714	0
2022-10-23 14:30:00	1.89714	1.896821	1.89714	0
2022-10-23 14:35:00	1.89714	1.896741	1.89714	0
2022-10-23 14:40:00	1.89634	1.896741	1.89634	0
2022-10-23 14:45:00	1.89714	1.896821	1.89714	0
2022-10-23 14:50:00	1.89634	1.896741	1.89634	0
2022-10-23 14:55:00	1.89634	1.896661	1.89634	0
2022-10-23 15:00:00	1.89634	1.896581	1.89634	0
2022-10-23 15:05:00	1.89714	1.89674	1.89714	0
2022-10-23 15:10:00	1.89634	1.89674	1.89634	0
2022-10-23 15:15:00	1.89794	1.89682	1.89794	0
2022-10-23 15:20:00	1.89634	1.89674	1.89634	0
2022-10-23 15:25:00	1.89634	1.89666	1.89634	0
2022-10-23 15:30:00	1.89634	1.89666	1.89634	0
2022-10-23 15:35:00	1.89634	1.89658	1.89634	0
2022-10-23 15:40:00	1.89634	1.89658	1.89634	0
2022-10-23 15:45:00	1.89634	1.89658	1.89634	0
2022-10-23 15:50:00	1.89714	1.89666	1.89714	0
2022-10-23 15:55:00	1.89634	1.89658	1.89634	0
2022-10-23 16:00:00	1.89634	1.89658	1.89634	0
2022-10-23 16:05:00	1.89714	1.8965	1.89714	0
2022-10-23 16:10:00	1.89714	1.89658	1.89714	0
2022-10-23 16:15:00	1.89634	1.89658	1.89634	0
2022-10-23 16:20:00	1.89555	1.896501	1.89555	0
2022-10-23 16:25:00	1.89555	1.896422	1.89555	0
2022-10-23 16:30:00	1.89634	1.896422	1.89634	0
2022-10-23 16:35:00	1.89794	1.896582	1.89794	0
2022-10-23 16:40:00	1.89714	1.896582	1.89714	0
2022-10-23 16:45:00	1.89634	1.896582	1.89634	0
2022-10-23 16:50:00	1.89714	1.896662	1.89714	0
2022-10-23 16:55:00	1.89634	1.896582	1.89634	0
2022-10-23 17:00:00	1.89794	1.896662	1.89794	0
2022-10-23 17:05:00	1.89794	1.896822	1.89794	0
2022-10-23 17:10:00	1.89634	1.896901	1.89634	0
2022-10-23 17:15:00	1.89714	1.89706	1.89714	0
2022-10-23 17:20:00	1.89555	1.896981	1.89555	0
2022-10-23 17:25:00	1.89634	1.896821	1.89634	0
2022-10-23 17:30:00	1.89555	1.896662	1.89555	0
2022-10-23 17:35:00	1.89634	1.896662	1.89634	0
2022-10-23 17:40:00	1.89714	1.896662	1.89714	0
2022-10-23 17:45:00	1.89634	1.896662	1.89634	0
2022-10-23 17:50:00	1.89714	1.896582	1.89714	0
2022-10-23 17:55:00	1.89794	1.896582	1.89794	0
2022-10-23 18:00:00	1.89714	1.896662	1.89714	0
2022-10-23 18:05:00	1.89634	1.896582	1.89634	0
2022-10-23 18:10:00	1.89634	1.896661	1.89634	0
2022-10-23 18:15:00	1.89714	1.896741	1.89714	0
2022-10-23 18:20:00	1.89634	1.89682	1.89634	0
2022-10-23 18:25:00	1.89634	1.89682	1.89634	0
2022-10-23 18:30:00	1.89714	1.89682	1.89714	0
2022-10-23 18:35:00	1.89634	1.89682	1.89634	0
2022-10-23 18:40:00	1.89714	1.89682	1.89714	0
2022-10-23 18:45:00	1.89634	1.89666	1.89634	0
2022-10-23 18:50:00	1.89714	1.89666	1.89714	0
2022-10-23 18:55:00	1.89714	1.89674	1.89714	0
2022-10-23 19:00:00	1.89714	1.89682	1.89714	0
2022-10-23 19:05:00	1.89555	1.896661	1.89555	0
2022-10-23 19:10:00	1.89634	1.896661	1.89634	0
2022-10-23 19:15:00	1.89634	1.896661	1.89634	0
2022-10-23 19:20:00	1.89634	1.896581	1.89634	0
2022-10-23 19:25:00	1.89714	1.896661	1.89714	0
2022-10-23 19:30:00	1.89634	1.896581	1.89634	0
2022-10-23 19:35:00	1.89634	1.896581	1.89634	0
2022-10-23 19:40:00	1.89714	1.896581	1.89714	0
2022-10-23 19:45:00	1.89714	1.896581	1.89714	0
2022-10-23 19:50:00	1.89794	1.896661	1.89794	0
2022-10-23 19:55:00	1.89634	1.89674	1.89634	0
2022-10-23 20:00:00	1.89634	1.89674	1.89634	0
2022-10-23 20:05:00	1.89634	1.89674	1.89634	0
2022-10-23 20:10:00	1.89714	1.89682	1.89714	0
2022-10-23 20:15:00	1.89634	1.89674	1.89634	0
2022-10-23 20:20:00	1.89714	1.89682	1.89714	0
2022-10-23 20:25:00	1.89634	1.89682	1.89634	0
2022-10-23 20:30:00	1.89714	1.89682	1.89714	0
2022-10-23 20:35:00	1.89714	1.89682	1.89714	0
2022-10-23 20:40:00	1.89714	1.89674	1.89714	0
2022-10-23 20:45:00	1.89794	1.8969	1.89794	0
2022-10-23 20:50:00	1.89634	1.8969	1.89634	0
2022-10-23 20:55:00	1.89634	1.8969	1.89634	0
2022-10-23 21:00:00	1.89634	1.89682	1.89634	0
2022-10-23 21:05:00	1.89634	1.89682	1.89634	0
2022-10-23 21:10:00	1.89634	1.89674	1.89634	0
2022-10-23 21:15:00	1.89714	1.89682	1.89714	0
2022-10-23 21:20:00	1.89714	1.89682	1.89714	0
2022-10-23 21:25:00	1.89634	1.89674	1.89634	0
2022-10-23 21:30:00	1.89714	1.89674	1.89714	0
2022-10-23 21:35:00	1.89634	1.89658	1.89634	0
2022-10-23 21:40:00	1.89714	1.89666	1.89714	0
2022-10-23 21:45:00	1.89794	1.89682	1.89794	0
2022-10-23 21:50:00	1.89714	1.8969	1.89714	0
2022-10-23 21:55:00	1.89714	1.89698	1.89714	0
2022-10-23 22:00:00	1.89714	1.89706	1.89714	0
2022-10-23 22:05:00	1.89714	1.89706	1.89714	0
2022-10-23 22:10:00	1.89794	1.89714	1.89794	0
2022-10-23 22:15:00	1.89794	1.8973	1.89794	0
2022-10-23 22:20:00	1.89634	1.89722	1.89634	0
2022-10-23 22:25:00	1.89634	1.89722	1.89634	0
2022-10-23 22:30:00	1.89794	1.8973	1.89794	0
2022-10-23 22:35:00	1.89714	1.89722	1.89714	0
2022-10-23 22:40:00	1.89634	1.89714	1.89634	0
2022-10-23 22:45:00	1.89634	1.89706	1.89634	0
2022-10-23 22:50:00	1.89555	1.896901	1.89555	0
2022-10-23 22:55:00	1.89634	1.896821	1.89634	0
2022-10-23 23:00:00	1.89634	1.896661	1.89634	0
2022-10-23 23:05:00	1.89714	1.896581	1.89714	0
2022-10-23 23:10:00	1.89714	1.896661	1.89714	0
2022-10-23 23:15:00	1.89794	1.896821	1.89794	0
2022-10-23 23:20:00	1.89714	1.896741	1.89714	0
2022-10-23 23:25:00	1.89714	1.896741	1.89714	0
2022-10-23 23:30:00	1.89634	1.896741	1.89634	0
2022-10-23 23:35:00	1.89714	1.896821	1.89714	0
2022-10-23 23:40:00	1.89794	1.89706	1.89794	0
2022-10-23 23:45:00	1.89714	1.89714	1.89714	0
2022-10-23 23:50:00	1.89634	1.89714	1.89634	0
2022-10-23 23:55:00	1.89634	1.89706	1.89634	0
2022-10-24 00:00:00	1.89714	1.89706	1.89714	0
2022-10-24 00:05:00	1.89634	1.8969	1.89634	0
2022-10-24 00:10:00	1.89794	1.89698	1.89794	0
2022-10-24 00:15:00	1.89714	1.89698	1.89714	0
2022-10-24 00:20:00	1.89555	1.896901	1.89555	0
2022-10-24 00:25:00	1.89634	1.896821	1.89634	0
2022-10-24 00:30:00	1.89794	1.896821	1.89794	0
2022-10-24 00:35:00	1.89634	1.896741	1.89634	0
2022-10-24 00:40:00	1.89794	1.896901	1.89794	0
2022-10-24 00:45:00	1.89714	1.896981	1.89714	0
2022-10-24 00:50:00	1.89634	1.896901	1.89634	0
2022-10-24 00:55:00	1.89714	1.896981	1.89714	0
2022-10-24 01:00:00	1.89714	1.896901	1.89714	0
2022-10-24 01:05:00	1.89714	1.896901	1.89714	0
2022-10-24 01:10:00	1.89634	1.89698	1.89634	0
2022-10-24 01:15:00	1.89634	1.89698	1.89634	0
2022-10-24 01:20:00	1.89634	1.89682	1.89634	0
2022-10-24 01:25:00	1.89634	1.89682	1.89634	0
2022-10-24 01:30:00	1.89794	1.89682	1.89794	0
2022-10-24 01:35:00	1.89634	1.89674	1.89634	0
2022-10-24 01:40:00	1.89714	1.89682	1.89714	0
2022-10-24 01:45:00	1.89714	1.89682	1.89714	0
2022-10-24 01:50:00	1.89634	1.89674	1.89634	0
2022-10-24 01:55:00	1.89634	1.89666	1.89634	0
2022-10-24 02:00:00	1.89634	1.89666	1.89634	0
2022-10-24 02:05:00	1.89794	1.89682	1.89794	0
2022-10-24 02:10:00	1.89714	1.8969	1.89714	0
2022-10-24 02:15:00	1.89634	1.8969	1.89634	0
2022-10-24 02:20:00	1.89634	1.89674	1.89634	0
2022-10-24 02:25:00	1.89714	1.89682	1.89714	0
2022-10-24 02:30:00	1.89714	1.89682	1.89714	0
2022-10-24 02:35:00	1.89714	1.89682	1.89714	0
2022-10-24 02:40:00	1.89714	1.8969	1.89714	0
2022-10-24 02:45:00	1.89555	1.896821	1.89555	0
2022-10-24 02:50:00	1.89634	1.896821	1.89634	0
2022-10-24 02:55:00	1.89634	1.896661	1.89634	0
2022-10-24 03:00:00	1.89634	1.896581	1.89634	0
2022-10-24 03:05:00	1.89714	1.896661	1.89714	0
2022-10-24 03:10:00	1.89634	1.896661	1.89634	0
2022-10-24 03:15:00	1.89634	1.896581	1.89634	0
2022-10-24 03:20:00	1.89714	1.896581	1.89714	0
2022-10-24 03:25:00	1.89634	1.896501	1.89634	0
2022-10-24 03:30:00	1.89634	1.896421	1.89634	0
2022-10-24 03:35:00	1.89634	1.8965	1.89634	0
2022-10-24 03:40:00	1.89634	1.8965	1.89634	0
2022-10-24 03:45:00	1.89634	1.8965	1.89634	0
2022-10-24 03:50:00	1.89634	1.8965	1.89634	0
2022-10-24 03:55:00	1.89634	1.89642	1.89634	0
2022-10-24 04:00:00	1.89794	1.89658	1.89794	0
2022-10-24 04:05:00	1.89714	1.89666	1.89714	0
2022-10-24 04:10:00	1.89634	1.89658	1.89634	0
2022-10-24 04:15:00	1.89634	1.89658	1.89634	0
2022-10-24 04:20:00	1.89714	1.89666	1.89714	0
2022-10-24 04:25:00	1.89714	1.89674	1.89714	0
2022-10-24 04:30:00	1.89714	1.89682	1.89714	0
2022-10-24 04:35:00	1.89794	1.89698	1.89794	0
2022-10-24 04:40:00	1.89634	1.89698	1.89634	0
2022-10-24 04:45:00	1.89714	1.89706	1.89714	0
2022-10-24 04:50:00	1.89634	1.8969	1.89634	0
2022-10-24 04:55:00	1.89714	1.8969	1.89714	0
2022-10-24 05:00:00	1.89714	1.89698	1.89714	0
2022-10-24 05:05:00	1.89634	1.89698	1.89634	0
2022-10-24 05:10:00	1.89714	1.89698	1.89714	0
2022-10-24 05:15:00	1.89714	1.89698	1.89714	0
2022-10-24 05:20:00	1.89714	1.89698	1.89714	0
2022-10-24 05:25:00	1.89794	1.89698	1.89794	0
2022-10-24 05:30:00	1.89714	1.89706	1.89714	0
2022-10-24 05:35:00	1.89794	1.89714	1.89794	0
2022-10-24 05:40:00	1.90112	1.897618	1.90112	0
2022-10-24 05:45:00	1.90112	1.898016	1.90112	0
2022-10-24 05:50:00	1.90112	1.898414	1.90112	0
2022-10-24 05:55:00	1.90033	1.898813	1.90033	0
2022-10-24 06:00:00	1.90112	1.899211	1.90112	0
2022-10-24 06:05:00	1.9027	1.899767	1.9027	0
2022-10-24 06:10:00	1.89794	1.899847	1.89794	0
2022-10-24 06:15:00	1.89476	1.899529	1.89476	0
2022-10-24 06:20:00	1.89476	1.899291	1.89476	0
2022-10-24 06:25:00	1.89476	1.898973	1.89476	0
2022-10-24 06:30:00	1.89555	1.898416	1.89555	0
2022-10-24 06:35:00	1.89476	1.89778	1.89476	0
2022-10-24 06:40:00	1.89555	1.897223	1.89555	0
2022-10-24 06:45:00	1.89634	1.896824	1.89634	0
2022-10-24 06:50:00	1.89634	1.896346	1.89634	0
2022-10-24 06:55:00	1.89555	1.895631	1.89555	0
2022-10-24 07:00:00	1.89634	1.895471	1.89634	0
2022-10-24 07:05:00	1.89555	1.89555	1.89555	0
2022-10-24 07:10:00	1.89634	1.895708	1.89634	0
2022-10-24 07:15:00	1.89555	1.895787	1.89555	0
2022-10-24 07:20:00	1.89714	1.895946	1.89714	0
2022-10-24 07:25:00	1.89634	1.896104	1.89634	0
2022-10-24 07:30:00	1.89714	1.896263	1.89714	0
2022-10-24 07:35:00	1.89714	1.896343	1.89714	0
2022-10-24 07:40:00	1.89794	1.896503	1.89794	0
2022-10-24 07:45:00	1.89794	1.896742	1.89794	0
2022-10-24 07:50:00	1.89873	1.896981	1.89873	0
2022-10-24 07:55:00	1.90033	1.897459	1.90033	0
2022-10-24 08:00:00	1.89873	1.897698	1.89873	0
2022-10-24 08:05:00	1.89794	1.897937	1.89794	0
2022-10-24 08:10:00	1.89714	1.897937	1.89714	0
2022-10-24 08:15:00	1.89794	1.898097	1.89794	0
2022-10-24 08:20:00	1.89794	1.898177	1.89794	0
2022-10-24 08:25:00	1.89794	1.898257	1.89794	0
2022-10-24 08:30:00	1.89714	1.898177	1.89714	0
2022-10-24 08:35:00	1.89714	1.898097	1.89714	0
2022-10-24 08:40:00	1.90033	1.898257	1.90033	0
2022-10-24 08:45:00	1.90191	1.898415	1.90191	0
2022-10-24 08:50:00	1.90112	1.898654	1.90112	0
2022-10-24 08:55:00	1.90112	1.898972	1.90112	0
2022-10-24 09:00:00	1.89634	1.898892	1.89634	0
2022-10-24 09:05:00	1.89476	1.898574	1.89476	0
2022-10-24 09:10:00	1.89476	1.898256	1.89476	0
2022-10-24 09:15:00	1.89476	1.897938	1.89476	0
2022-10-24 09:20:00	1.89634	1.897858	1.89634	0
2022-10-24 09:25:00	1.89952	1.898096	1.89952	0
2022-10-24 09:30:00	1.90112	1.898175	1.90112	0
2022-10-24 09:35:00	1.9027	1.898254	1.9027	0
2022-10-24 09:40:00	1.89952	1.898094	1.89952	0
2022-10-24 09:45:00	1.89873	1.897855	1.89873	0
2022-10-24 09:50:00	1.89952	1.898173	1.89952	0
2022-10-24 09:55:00	1.89873	1.89857	1.89873	0
2022-10-24 10:00:00	1.89714	1.898808	1.89714	0
2022-10-24 10:05:00	1.89714	1.899046	1.89714	0
2022-10-24 10:10:00	1.89714	1.899126	1.89714	0
2022-10-24 10:15:00	1.89952	1.899126	1.89952	0
2022-10-24 10:20:00	1.90033	1.899047	1.90033	0
2022-10-24 10:25:00	1.89952	1.898729	1.89952	0
2022-10-24 10:30:00	1.90033	1.89881	1.90033	0
2022-10-24 10:35:00	1.90112	1.899049	1.90112	0
2022-10-24 10:40:00	1.89794	1.898891	1.89794	0
2022-10-24 10:45:00	1.89476	1.898494	1.89476	0
2022-10-24 10:50:00	1.89476	1.898256	1.89476	0
2022-10-24 10:55:00	1.89476	1.898018	1.89476	0
2022-10-24 11:00:00	1.89476	1.89778	1.89476	0
2022-10-24 11:05:00	1.89476	1.897304	1.89476	0
2022-10-24 11:10:00	1.89555	1.896826	1.89555	0
2022-10-24 11:15:00	1.89555	1.896429	1.89555	0
2022-10-24 11:20:00	1.89873	1.896269	1.89873	0
2022-10-24 11:25:00	1.89952	1.896109	1.89952	0
2022-10-24 11:30:00	1.90112	1.896427	1.90112	0
2022-10-24 11:35:00	1.90112	1.897063	1.90112	0
2022-10-24 11:40:00	1.89952	1.897539	1.89952	0
2022-10-24 11:45:00	1.89794	1.897857	1.89794	0
2022-10-24 11:50:00	1.89952	1.898333	1.89952	0
2022-10-24 11:55:00	1.89794	1.898651	1.89794	0
2022-10-24 12:00:00	1.89476	1.898572	1.89476	0
2022-10-24 12:05:00	1.89634	1.898651	1.89634	0
2022-10-24 12:10:00	1.89476	1.898254	1.89476	0
2022-10-24 12:15:00	1.89873	1.898175	1.89873	0
2022-10-24 12:20:00	1.89873	1.897936	1.89873	0
2022-10-24 12:25:00	1.89873	1.897697	1.89873	0
2022-10-24 12:30:00	1.89634	1.897379	1.89634	0
2022-10-24 12:35:00	1.89634	1.897219	1.89634	0
2022-10-24 12:40:00	1.89952	1.897219	1.89952	0
2022-10-24 12:45:00	1.89634	1.897059	1.89634	0
2022-10-24 12:50:00	1.89555	1.897138	1.89555	0
2022-10-24 12:55:00	1.89555	1.897059	1.89555	0
2022-10-24 13:00:00	1.89714	1.897297	1.89714	0
2022-10-24 13:05:00	1.90033	1.897457	1.90033	0
2022-10-24 13:10:00	1.89952	1.897536	1.89952	0
2022-10-24 13:15:00	1.90112	1.897775	1.90112	0
2022-10-24 13:20:00	1.90191	1.898332	1.90191	0
2022-10-24 13:25:00	1.90112	1.89881	1.90112	0
2022-10-24 13:30:00	1.89952	1.89881	1.89952	0
2022-10-24 13:35:00	1.89634	1.89881	1.89634	0
2022-10-24 13:40:00	1.89952	1.899207	1.89952	0
2022-10-24 13:45:00	1.9027	1.899922	1.9027	0
2022-10-24 13:50:00	1.9035	1.900558	1.9035	0
2022-10-24 13:55:00	1.9035	1.900875	1.9035	0
2022-10-24 14:00:00	1.9035	1.901273	1.9035	0
2022-10-24 14:05:00	1.9043	1.901591	1.9043	0
2022-10-24 14:10:00	1.90509	1.901909	1.90509	0
2022-10-24 14:15:00	1.90509	1.902306	1.90509	0
2022-10-24 14:20:00	1.90509	1.902863	1.90509	0
2022-10-24 14:25:00	1.9043	1.903659	1.9043	0
2022-10-24 14:30:00	1.9043	1.904137	1.9043	0
2022-10-24 14:35:00	1.90509	1.904376	1.90509	0
2022-10-24 14:40:00	1.90509	1.904535	1.90509	0
2022-10-24 14:45:00	1.9043	1.904615	1.9043	0
2022-10-24 14:50:00	1.90509	1.904774	1.90509	0
2022-10-24 14:55:00	1.90509	1.904853	1.90509	0
2022-10-24 15:00:00	1.9043	1.904774	1.9043	0
2022-10-24 15:05:00	1.9043	1.904695	1.9043	0
2022-10-24 15:10:00	1.9043	1.904616	1.9043	0
2022-10-24 15:15:00	1.9043	1.904616	1.9043	0
2022-10-24 15:20:00	1.9043	1.904616	1.9043	0
2022-10-24 15:25:00	1.9043	1.904537	1.9043	0
2022-10-24 15:30:00	1.9043	1.904458	1.9043	0
2022-10-24 15:35:00	1.9043	1.904458	1.9043	0
2022-10-24 15:40:00	1.9043	1.904379	1.9043	0
2022-10-24 15:45:00	1.90509	1.904379	1.90509	0
2022-10-24 15:50:00	1.9043	1.904379	1.9043	0
2022-10-24 15:55:00	1.9035	1.904299	1.9035	0
2022-10-24 16:00:00	1.9035	1.904219	1.9035	0
2022-10-24 16:05:00	1.9027	1.904059	1.9027	0
2022-10-24 16:10:00	1.90509	1.904138	1.90509	0
2022-10-24 16:15:00	1.9027	1.903978	1.9027	0
2022-10-24 16:20:00	1.89634	1.903182	1.89634	0
2022-10-24 16:25:00	1.89317	1.902069	1.89317	0
2022-10-24 16:30:00	1.89317	1.900956	1.89317	0
2022-10-24 16:35:00	1.89317	1.899764	1.89317	0
2022-10-24 16:40:00	1.89317	1.898651	1.89317	0
2022-10-24 16:45:00	1.89317	1.897618	1.89317	0
2022-10-24 16:50:00	1.89396	1.896664	1.89396	0
2022-10-24 16:55:00	1.89555	1.895949	1.89555	0
2022-10-24 17:00:00	1.89476	1.894916	1.89476	0
2022-10-24 17:05:00	1.89555	1.894201	1.89555	0
2022-10-24 17:10:00	1.89555	1.894122	1.89555	0
2022-10-24 17:15:00	1.89634	1.894439	1.89634	0
2022-10-24 17:20:00	1.89555	1.894677	1.89555	0
2022-10-24 17:25:00	1.89555	1.894915	1.89555	0
2022-10-24 17:30:00	1.89634	1.895232	1.89634	0
2022-10-24 17:35:00	1.89634	1.895549	1.89634	0
2022-10-24 17:40:00	1.89634	1.895787	1.89634	0
2022-10-24 17:45:00	1.89634	1.895866	1.89634	0
2022-10-24 17:50:00	1.89634	1.896024	1.89634	0
2022-10-24 17:55:00	1.89634	1.896103	1.89634	0
2022-10-24 18:00:00	1.89634	1.896182	1.89634	0
2022-10-24 18:05:00	1.89634	1.896182	1.89634	0
2022-10-24 18:10:00	1.89634	1.896261	1.89634	0
2022-10-24 18:15:00	1.89555	1.896261	1.89555	0
2022-10-24 18:20:00	1.89555	1.896182	1.89555	0
2022-10-24 18:25:00	1.89634	1.896182	1.89634	0
2022-10-24 18:30:00	1.89714	1.896262	1.89714	0
2022-10-24 18:35:00	1.89634	1.896262	1.89634	0
2022-10-24 18:40:00	1.89634	1.896262	1.89634	0
2022-10-24 18:45:00	1.89634	1.896262	1.89634	0
2022-10-24 18:50:00	1.89634	1.896262	1.89634	0
2022-10-24 18:55:00	1.89634	1.896262	1.89634	0
2022-10-24 19:00:00	1.89634	1.896262	1.89634	0
2022-10-24 19:05:00	1.89634	1.896341	1.89634	0
2022-10-24 19:10:00	1.89714	1.8965	1.89714	0
2022-10-24 19:15:00	1.89714	1.89658	1.89714	0
2022-10-24 19:20:00	1.89634	1.8965	1.89634	0
2022-10-24 19:25:00	1.89634	1.8965	1.89634	0
2022-10-24 19:30:00	1.89794	1.89666	1.89794	0
2022-10-24 19:35:00	1.89634	1.89666	1.89634	0
2022-10-24 19:40:00	1.89714	1.89674	1.89714	0
2022-10-24 19:45:00	1.89634	1.89674	1.89634	0
2022-10-24 19:50:00	1.89794	1.8969	1.89794	0
2022-10-24 19:55:00	1.89634	1.8969	1.89634	0
2022-10-24 20:00:00	1.89794	1.89698	1.89794	0
2022-10-24 20:05:00	1.89634	1.8969	1.89634	0
2022-10-24 20:10:00	1.89794	1.89706	1.89794	0
2022-10-24 20:15:00	1.89634	1.89706	1.89634	0
2022-10-24 20:20:00	1.89714	1.89698	1.89714	0
2022-10-24 20:25:00	1.89634	1.89698	1.89634	0
2022-10-24 20:30:00	1.89634	1.8969	1.89634	0
2022-10-24 20:35:00	1.89634	1.8969	1.89634	0
2022-10-24 20:40:00	1.89714	1.89682	1.89714	0
2022-10-24 20:45:00	1.89794	1.89698	1.89794	0
2022-10-24 20:50:00	1.89714	1.8969	1.89714	0
2022-10-24 20:55:00	1.89794	1.89706	1.89794	0
2022-10-24 21:00:00	1.89794	1.89706	1.89794	0
2022-10-24 21:05:00	1.89794	1.89722	1.89794	0
2022-10-24 21:10:00	1.89873	1.897379	1.89873	0
2022-10-24 21:15:00	1.89714	1.897459	1.89714	0
2022-10-24 21:20:00	1.89794	1.897619	1.89794	0
2022-10-24 21:25:00	1.89714	1.897699	1.89714	0
2022-10-24 21:30:00	1.89714	1.897699	1.89714	0
2022-10-24 21:35:00	1.89794	1.897699	1.89794	0
2022-10-24 21:40:00	1.89794	1.897779	1.89794	0
2022-10-24 21:45:00	1.89714	1.897699	1.89714	0
2022-10-24 21:50:00	1.89794	1.897699	1.89794	0
2022-10-24 21:55:00	1.89794	1.897699	1.89794	0
2022-10-24 22:00:00	1.89794	1.89762	1.89794	0
2022-10-24 22:05:00	1.89714	1.89762	1.89714	0
2022-10-24 22:10:00	1.89794	1.89762	1.89794	0
2022-10-24 22:15:00	1.89794	1.8977	1.89794	0
2022-10-24 22:20:00	1.89794	1.89778	1.89794	0
2022-10-24 22:25:00	1.89873	1.897859	1.89873	0
2022-10-24 22:30:00	1.89794	1.897859	1.89794	0
2022-10-24 22:35:00	1.89794	1.897939	1.89794	0
2022-10-24 22:40:00	1.89794	1.897939	1.89794	0
2022-10-24 22:45:00	1.89952	1.898097	1.89952	0
2022-10-24 22:50:00	1.89794	1.898097	1.89794	0
2022-10-24 22:55:00	1.89714	1.898097	1.89714	0
2022-10-24 23:00:00	1.89873	1.898176	1.89873	0
2022-10-24 23:05:00	1.89794	1.898176	1.89794	0
2022-10-24 23:10:00	1.89794	1.898176	1.89794	0
2022-10-24 23:15:00	1.89873	1.898176	1.89873	0
2022-10-24 23:20:00	1.89873	1.898255	1.89873	0
2022-10-24 23:25:00	1.89794	1.898255	1.89794	0
2022-10-24 23:30:00	1.89794	1.898255	1.89794	0
2022-10-24 23:35:00	1.89873	1.898176	1.89873	0
2022-10-24 23:40:00	1.89952	1.898334	1.89952	0
2022-10-24 23:45:00	1.89873	1.898493	1.89873	0
2022-10-24 23:50:00	1.89952	1.898572	1.89952	0
2022-10-24 23:55:00	1.89873	1.898651	1.89873	0
2022-10-25 00:00:00	1.89873	1.89873	1.89873	0
2022-10-25 00:05:00	1.89873	1.89873	1.89873	0
2022-10-25 00:10:00	1.89873	1.89873	1.89873	0
2022-10-25 00:15:00	1.89873	1.898809	1.89873	0
2022-10-25 00:20:00	1.89873	1.898888	1.89873	0
2022-10-25 00:25:00	1.89873	1.898888	1.89873	0
2022-10-25 00:30:00	1.89794	1.89873	1.89794	0
2022-10-25 00:35:00	1.89794	1.898651	1.89794	0
2022-10-25 00:40:00	1.89794	1.898493	1.89794	0
2022-10-25 00:45:00	1.89873	1.898493	1.89873	0
2022-10-25 00:50:00	1.89794	1.898414	1.89794	0
2022-10-25 00:55:00	1.89794	1.898335	1.89794	0
2022-10-25 01:00:00	1.89873	1.898335	1.89873	0
2022-10-25 01:05:00	1.89952	1.898414	1.89952	0
2022-10-25 01:10:00	1.89952	1.898493	1.89952	0
2022-10-25 01:15:00	1.89952	1.898572	1.89952	0
2022-10-25 01:20:00	1.89952	1.89873	1.89952	0
2022-10-25 01:25:00	1.89873	1.898809	1.89873	0
2022-10-25 01:30:00	1.89952	1.898967	1.89952	0
2022-10-25 01:35:00	1.89952	1.899046	1.89952	0
2022-10-25 01:40:00	1.89952	1.899204	1.89952	0
2022-10-25 01:45:00	1.89873	1.899283	1.89873	0
2022-10-25 01:50:00	1.89952	1.899362	1.89952	0
2022-10-25 01:55:00	1.89873	1.899283	1.89873	0
2022-10-25 02:00:00	1.89794	1.899125	1.89794	0
2022-10-25 02:05:00	1.89873	1.899046	1.89873	0
2022-10-25 02:10:00	1.89873	1.898967	1.89873	0
2022-10-25 02:15:00	1.89794	1.898888	1.89794	0
2022-10-25 02:20:00	1.89873	1.898809	1.89873	0
2022-10-25 02:25:00	1.89873	1.89873	1.89873	0
2022-10-25 02:30:00	1.89873	1.898651	1.89873	0
2022-10-25 02:35:00	1.89873	1.898651	1.89873	0
2022-10-25 02:40:00	1.89952	1.898651	1.89952	0
2022-10-25 02:45:00	1.89873	1.898651	1.89873	0
2022-10-25 02:50:00	1.89873	1.89873	1.89873	0
2022-10-25 02:55:00	1.89873	1.89873	1.89873	0
2022-10-25 03:00:00	1.89952	1.898809	1.89952	0
2022-10-25 03:05:00	1.89952	1.898967	1.89952	0
2022-10-25 03:10:00	1.89952	1.899046	1.89952	0
2022-10-25 03:15:00	1.89952	1.899125	1.89952	0
2022-10-25 03:20:00	1.89952	1.899204	1.89952	0
2022-10-25 03:25:00	1.89952	1.899283	1.89952	0
2022-10-25 03:30:00	1.89952	1.899283	1.89952	0
2022-10-25 03:35:00	1.89952	1.899362	1.89952	0
2022-10-25 03:40:00	1.89952	1.899441	1.89952	0
2022-10-25 03:45:00	1.89873	1.899441	1.89873	0
2022-10-25 03:50:00	1.89873	1.899362	1.89873	0
2022-10-25 03:55:00	1.89952	1.899362	1.89952	0
2022-10-25 04:00:00	1.89873	1.899283	1.89873	0
2022-10-25 04:05:00	1.89952	1.899283	1.89952	0
2022-10-25 04:10:00	1.89794	1.899125	1.89794	0
2022-10-25 04:15:00	1.89952	1.899125	1.89952	0
2022-10-25 04:20:00	1.89952	1.899125	1.89952	0
2022-10-25 04:25:00	1.89952	1.899125	1.89952	0
2022-10-25 04:30:00	1.89952	1.899125	1.89952	0
2022-10-25 04:35:00	1.89873	1.899125	1.89873	0
2022-10-25 04:40:00	1.89952	1.899204	1.89952	0
2022-10-25 04:45:00	1.89952	1.899204	1.89952	0
2022-10-25 04:50:00	1.89952	1.899283	1.89952	0
2022-10-25 04:55:00	1.89952	1.899283	1.89952	0
2022-10-25 05:00:00	1.89952	1.899441	1.89952	0
2022-10-25 05:05:00	1.89952	1.899441	1.89952	0
2022-10-25 05:10:00	1.89952	1.899441	1.89952	0
2022-10-25 05:15:00	1.89952	1.899441	1.89952	0
2022-10-25 05:20:00	1.89952	1.899441	1.89952	0
2022-10-25 05:25:00	1.9043	1.899998	1.9043	0
2022-10-25 05:30:00	1.90509	1.900555	1.90509	0
2022-10-25 05:35:00	1.90509	1.901112	1.90509	0
2022-10-25 05:40:00	1.9043	1.90159	1.9043	0
2022-10-25 05:45:00	1.9043	1.902068	1.9043	0
2022-10-25 05:50:00	1.9035	1.902466	1.9035	0
2022-10-25 05:55:00	1.9027	1.902784	1.9027	0
2022-10-25 06:00:00	1.9035	1.903182	1.9035	0
2022-10-25 06:05:00	1.90112	1.903342	1.90112	0
2022-10-25 06:10:00	1.89952	1.903342	1.89952	0
2022-10-25 06:15:00	1.89794	1.902706	1.89794	0
2022-10-25 06:20:00	1.90112	1.902309	1.90112	0
2022-10-25 06:25:00	1.90112	1.901912	1.90112	0
2022-10-25 06:30:00	1.89794	1.901276	1.89794	0
2022-10-25 06:35:00	1.89634	1.90048	1.89634	0
2022-10-25 06:40:00	1.89634	1.899764	1.89634	0
2022-10-25 06:45:00	1.89634	1.899128	1.89634	0
2022-10-25 06:50:00	1.89634	1.898412	1.89634	0
2022-10-25 06:55:00	1.89873	1.898173	1.89873	0
2022-10-25 07:00:00	1.89794	1.898015	1.89794	0
2022-10-25 07:05:00	1.89794	1.898015	1.89794	0
2022-10-25 07:10:00	1.89794	1.897697	1.89794	0
2022-10-25 07:15:00	1.89952	1.897537	1.89952	0
2022-10-25 07:20:00	1.89873	1.897616	1.89873	0
2022-10-25 07:25:00	1.89794	1.897776	1.89794	0
2022-10-25 07:30:00	1.89873	1.898015	1.89873	0
2022-10-25 07:35:00	1.89794	1.898175	1.89794	0
2022-10-25 07:40:00	1.89873	1.898414	1.89873	0
2022-10-25 07:45:00	1.89873	1.898414	1.89873	0
2022-10-25 07:50:00	1.89952	1.898572	1.89952	0
2022-10-25 07:55:00	1.89952	1.89873	1.89952	0
2022-10-25 08:00:00	1.89873	1.898809	1.89873	0
2022-10-25 08:05:00	1.89794	1.898651	1.89794	0
2022-10-25 08:10:00	1.89873	1.898651	1.89873	0
2022-10-25 08:15:00	1.89873	1.89873	1.89873	0
2022-10-25 08:20:00	1.89794	1.898651	1.89794	0
2022-10-25 08:25:00	1.89873	1.89873	1.89873	0
2022-10-25 08:30:00	1.89794	1.898651	1.89794	0
2022-10-25 08:35:00	1.89952	1.89873	1.89952	0
2022-10-25 08:40:00	1.89873	1.898651	1.89873	0
2022-10-25 08:45:00	1.89952	1.898651	1.89952	0
2022-10-25 08:50:00	1.89873	1.898651	1.89873	0
2022-10-25 08:55:00	1.89952	1.898809	1.89952	0
2022-10-25 09:00:00	1.89952	1.898888	1.89952	0
2022-10-25 09:05:00	1.89952	1.898967	1.89952	0
2022-10-25 09:10:00	1.89952	1.899125	1.89952	0
2022-10-25 09:15:00	1.89794	1.899046	1.89794	0
2022-10-25 09:20:00	1.89952	1.899204	1.89952	0
2022-10-25 09:25:00	1.89952	1.899204	1.89952	0
2022-10-25 09:30:00	1.89952	1.899283	1.89952	0
2022-10-25 09:35:00	1.89873	1.899204	1.89873	0
2022-10-25 09:40:00	1.89794	1.899125	1.89794	0
2022-10-25 09:45:00	1.89952	1.899125	1.89952	0
2022-10-25 09:50:00	1.89952	1.899125	1.89952	0
2022-10-25 09:55:00	1.89952	1.899125	1.89952	0
2022-10-25 10:00:00	1.89952	1.899125	1.89952	0
2022-10-25 10:05:00	1.89794	1.899125	1.89794	0
2022-10-25 10:10:00	1.89873	1.899046	1.89873	0
2022-10-25 10:15:00	1.89952	1.899046	1.89952	0
2022-10-25 10:20:00	1.89873	1.898967	1.89873	0
2022-10-25 10:25:00	1.89873	1.898967	1.89873	0
2022-10-25 10:30:00	1.89952	1.899125	1.89952	0
2022-10-25 10:35:00	1.89794	1.898967	1.89794	0
2022-10-25 10:40:00	1.89873	1.898888	1.89873	0
2022-10-25 10:45:00	1.89873	1.898809	1.89873	0
2022-10-25 10:50:00	1.90033	1.89889	1.90033	0
2022-10-25 10:55:00	1.89952	1.899048	1.89952	0
2022-10-25 11:00:00	1.89952	1.899127	1.89952	0
2022-10-25 11:05:00	1.89873	1.899048	1.89873	0
2022-10-25 11:10:00	1.89794	1.898969	1.89794	0
2022-10-25 11:15:00	1.89873	1.898969	1.89873	0
2022-10-25 11:20:00	1.89873	1.89889	1.89873	0
2022-10-25 11:25:00	1.89794	1.89889	1.89794	0
2022-10-25 11:30:00	1.89952	1.898969	1.89952	0
2022-10-25 11:35:00	1.89952	1.899048	1.89952	0
2022-10-25 11:40:00	1.89952	1.898967	1.89952	0
2022-10-25 11:45:00	1.89873	1.898888	1.89873	0
2022-10-25 11:50:00	1.89952	1.898888	1.89952	0
2022-10-25 11:55:00	1.89873	1.898888	1.89873	0
2022-10-25 12:00:00	1.89873	1.898967	1.89873	0
2022-10-25 12:05:00	1.89873	1.898967	1.89873	0
2022-10-25 12:10:00	1.89952	1.899046	1.89952	0
2022-10-25 12:15:00	1.89952	1.899204	1.89952	0
2022-10-25 12:20:00	1.89952	1.899204	1.89952	0
2022-10-25 12:25:00	1.89873	1.899125	1.89873	0
2022-10-25 12:30:00	1.89873	1.899046	1.89873	0
2022-10-25 12:35:00	1.89952	1.899125	1.89952	0
2022-10-25 12:40:00	1.89952	1.899125	1.89952	0
2022-10-25 12:45:00	1.90033	1.899285	1.90033	0
2022-10-25 12:50:00	1.90112	1.899524	1.90112	0
2022-10-25 12:55:00	1.90191	1.899842	1.90191	0
2022-10-25 13:00:00	1.90033	1.899923	1.90033	0
2022-10-25 13:05:00	1.89873	1.899844	1.89873	0
2022-10-25 13:10:00	1.89794	1.899686	1.89794	0
2022-10-25 13:15:00	1.89873	1.899686	1.89873	0
2022-10-25 13:20:00	1.89952	1.899765	1.89952	0
2022-10-25 13:25:00	1.89873	1.899686	1.89873	0
2022-10-25 13:30:00	1.89952	1.899686	1.89952	0
2022-10-25 13:35:00	1.89794	1.899447	1.89794	0
2022-10-25 13:40:00	1.89794	1.899129	1.89794	0
2022-10-25 13:45:00	1.89873	1.898811	1.89873	0
2022-10-25 13:50:00	1.89873	1.898651	1.89873	0
2022-10-25 13:55:00	1.89952	1.89873	1.89952	0
2022-10-25 14:00:00	1.89952	1.898888	1.89952	0
2022-10-25 14:05:00	1.89873	1.898888	1.89873	0
2022-10-25 14:10:00	1.89873	1.898809	1.89873	0
2022-10-25 14:15:00	1.89952	1.898888	1.89952	0
2022-10-25 14:20:00	1.89952	1.898888	1.89952	0
2022-10-25 14:25:00	1.89952	1.899046	1.89952	0
2022-10-25 14:30:00	1.89794	1.899046	1.89794	0
2022-10-25 14:35:00	1.89873	1.899046	1.89873	0
2022-10-25 14:40:00	1.89952	1.899125	1.89952	0
2022-10-25 14:45:00	1.89952	1.899125	1.89952	0
2022-10-25 14:50:00	1.89952	1.899125	1.89952	0
2022-10-25 14:55:00	1.89952	1.899204	1.89952	0
2022-10-25 15:00:00	1.89952	1.899283	1.89952	0
2022-10-25 15:05:00	1.89952	1.899283	1.89952	0
2022-10-25 15:10:00	1.89952	1.899283	1.89952	0
2022-10-25 15:15:00	1.89952	1.899283	1.89952	0
2022-10-25 15:20:00	1.89952	1.899441	1.89952	0
2022-10-25 15:25:00	1.89873	1.899441	1.89873	0
2022-10-25 15:30:00	1.89952	1.899441	1.89952	0
2022-10-25 15:35:00	1.89873	1.899362	1.89873	0
2022-10-25 15:40:00	1.89952	1.899362	1.89952	0
2022-10-25 15:45:00	1.89952	1.899362	1.89952	0
2022-10-25 15:50:00	1.89873	1.899283	1.89873	0
2022-10-25 15:55:00	1.89952	1.899283	1.89952	0
2022-10-25 16:00:00	1.89952	1.899283	1.89952	0
2022-10-25 16:05:00	1.89952	1.899283	1.89952	0
2022-10-25 16:10:00	1.89952	1.899283	1.89952	0
2022-10-25 16:15:00	1.89952	1.899362	1.89952	0
2022-10-25 16:20:00	1.89952	1.899362	1.89952	0
2022-10-25 16:25:00	1.90033	1.899522	1.90033	0
2022-10-25 16:30:00	1.89952	1.899522	1.89952	0
2022-10-25 16:35:00	1.89952	1.899522	1.89952	0
2022-10-25 16:40:00	1.89952	1.899601	1.89952	0
2022-10-25 16:45:00	1.89952	1.899601	1.89952	0
2022-10-25 16:50:00	1.89952	1.899601	1.89952	0
2022-10-25 16:55:00	1.89952	1.899601	1.89952	0
2022-10-25 17:00:00	1.89952	1.899601	1.89952	0
2022-10-25 17:05:00	1.89952	1.899601	1.89952	0
2022-10-25 17:10:00	1.89952	1.899601	1.89952	0
2022-10-25 17:15:00	1.89952	1.89952	1.89952	0
2022-10-25 17:20:00	1.89952	1.89952	1.89952	0
2022-10-25 17:25:00	1.89952	1.89952	1.89952	0
2022-10-25 17:30:00	1.89873	1.899441	1.89873	0
2022-10-25 17:35:00	1.89952	1.899441	1.89952	0
2022-10-25 17:40:00	1.89952	1.899441	1.89952	0
2022-10-25 17:45:00	1.89952	1.899441	1.89952	0
2022-10-25 17:50:00	1.89952	1.899441	1.89952	0
2022-10-25 17:55:00	1.89952	1.899441	1.89952	0
2022-10-25 18:00:00	1.89952	1.899441	1.89952	0
2022-10-25 18:05:00	1.89952	1.899441	1.89952	0
2022-10-25 18:10:00	1.89952	1.899441	1.89952	0
2022-10-25 18:15:00	1.89952	1.899441	1.89952	0
2022-10-25 18:20:00	1.89952	1.89952	1.89952	0
2022-10-25 18:25:00	1.89952	1.89952	1.89952	0
2022-10-25 18:30:00	1.89873	1.899441	1.89873	0
2022-10-25 18:35:00	1.89873	1.899362	1.89873	0
2022-10-25 18:40:00	1.89952	1.899362	1.89952	0
2022-10-25 18:45:00	1.89952	1.899362	1.89952	0
2022-10-25 18:50:00	1.89952	1.899362	1.89952	0
2022-10-25 18:55:00	1.89952	1.899362	1.89952	0
2022-10-25 19:00:00	1.89952	1.899362	1.89952	0
2022-10-25 19:05:00	1.89952	1.899362	1.89952	0
2022-10-25 19:10:00	1.89952	1.899362	1.89952	0
2022-10-25 19:15:00	1.89952	1.899362	1.89952	0
2022-10-25 19:20:00	1.89952	1.899441	1.89952	0
2022-10-25 19:25:00	1.89952	1.89952	1.89952	0
2022-10-25 19:30:00	1.89873	1.899441	1.89873	0
2022-10-25 19:35:00	1.89952	1.899441	1.89952	0
2022-10-25 19:40:00	1.89952	1.899441	1.89952	0
2022-10-25 19:45:00	1.89952	1.899441	1.89952	0
2022-10-25 19:50:00	1.89952	1.899441	1.89952	0
2022-10-25 19:55:00	1.89952	1.899441	1.89952	0
2022-10-25 20:00:00	1.89952	1.899441	1.89952	0
2022-10-25 20:05:00	1.90033	1.899522	1.90033	0
2022-10-25 20:10:00	1.90033	1.899603	1.90033	0
2022-10-25 20:15:00	1.89952	1.899603	1.89952	0
2022-10-25 20:20:00	1.89952	1.899682	1.89952	0
2022-10-25 20:25:00	1.90033	1.899763	1.90033	0
2022-10-25 20:30:00	1.89952	1.899763	1.89952	0
2022-10-25 20:35:00	1.89952	1.899763	1.89952	0
2022-10-25 20:40:00	1.89952	1.899763	1.89952	0
2022-10-25 20:45:00	1.89952	1.899763	1.89952	0
2022-10-25 20:50:00	1.89952	1.899763	1.89952	0
2022-10-25 20:55:00	1.89952	1.899682	1.89952	0
2022-10-25 21:00:00	1.89952	1.899601	1.89952	0
2022-10-25 21:05:00	1.89952	1.899601	1.89952	0
2022-10-25 21:10:00	1.89952	1.899601	1.89952	0
2022-10-25 21:15:00	1.89952	1.89952	1.89952	0
2022-10-25 21:20:00	1.89952	1.89952	1.89952	0
2022-10-25 21:25:00	1.90033	1.899601	1.90033	0
2022-10-25 21:30:00	1.89952	1.899601	1.89952	0
2022-10-25 21:35:00	1.89952	1.899601	1.89952	0
2022-10-25 21:40:00	1.89952	1.899601	1.89952	0
2022-10-25 21:45:00	1.89952	1.899601	1.89952	0
2022-10-25 21:50:00	1.89952	1.899601	1.89952	0
2022-10-25 21:55:00	1.89952	1.899601	1.89952	0
2022-10-25 22:00:00	1.89952	1.899601	1.89952	0
2022-10-25 22:05:00	1.89952	1.899601	1.89952	0
2022-10-25 22:10:00	1.89952	1.899601	1.89952	0
2022-10-25 22:15:00	1.89952	1.89952	1.89952	0
2022-10-25 22:20:00	1.89952	1.89952	1.89952	0
2022-10-25 22:25:00	1.89952	1.89952	1.89952	0
2022-10-25 22:30:00	1.89952	1.89952	1.89952	0
2022-10-25 22:35:00	1.89952	1.89952	1.89952	0
2022-10-25 22:40:00	1.89952	1.89952	1.89952	0
2022-10-25 22:45:00	1.89952	1.89952	1.89952	0
2022-10-25 22:50:00	1.89952	1.89952	1.89952	0
2022-10-25 22:55:00	1.89952	1.89952	1.89952	0
2022-10-25 23:00:00	1.89952	1.89952	1.89952	0
2022-10-25 23:05:00	1.89952	1.89952	1.89952	0
2022-10-25 23:10:00	1.89952	1.89952	1.89952	0
2022-10-25 23:15:00	1.89952	1.89952	1.89952	0
2022-10-25 23:20:00	1.89952	1.89952	1.89952	0
2022-10-25 23:25:00	1.89952	1.89952	1.89952	0
2022-10-25 23:30:00	1.90033	1.899601	1.90033	0
2022-10-25 23:35:00	1.89952	1.899601	1.89952	0
2022-10-25 23:40:00	1.89952	1.899601	1.89952	0
2022-10-25 23:45:00	1.89952	1.899601	1.89952	0
2022-10-25 23:50:00	1.89952	1.899601	1.89952	0
2022-10-25 23:55:00	1.89952	1.899601	1.89952	0
2022-10-26 00:00:00	1.90033	1.899682	1.90033	0
2022-10-26 00:05:00	1.90033	1.899763	1.90033	0
2022-10-26 00:10:00	1.89873	1.899684	1.89873	0
2022-10-26 00:15:00	1.89952	1.899684	1.89952	0
2022-10-26 00:20:00	1.89952	1.899603	1.89952	0
2022-10-26 00:25:00	1.89952	1.899603	1.89952	0
2022-10-26 00:30:00	1.89952	1.899603	1.89952	0
2022-10-26 00:35:00	1.89952	1.899603	1.89952	0
2022-10-26 00:40:00	1.90112	1.899763	1.90112	0
2022-10-26 00:45:00	1.89952	1.899763	1.89952	0
2022-10-26 00:50:00	1.89952	1.899682	1.89952	0
2022-10-26 00:55:00	1.89952	1.899601	1.89952	0
2022-10-26 01:00:00	1.89952	1.89968	1.89952	0
2022-10-26 01:05:00	1.89952	1.89968	1.89952	0
2022-10-26 01:10:00	1.89952	1.89968	1.89952	0
2022-10-26 01:15:00	1.89952	1.89968	1.89952	0
2022-10-26 01:20:00	1.89952	1.89968	1.89952	0
2022-10-26 01:25:00	1.89952	1.89968	1.89952	0
2022-10-26 01:30:00	1.89952	1.89952	1.89952	0
2022-10-26 01:35:00	1.89952	1.89952	1.89952	0
2022-10-26 01:40:00	1.89952	1.89952	1.89952	0
2022-10-26 01:45:00	1.89952	1.89952	1.89952	0
2022-10-26 01:50:00	1.89952	1.89952	1.89952	0
2022-10-26 01:55:00	1.89952	1.89952	1.89952	0
2022-10-26 02:00:00	1.89952	1.89952	1.89952	0
2022-10-26 02:05:00	1.89952	1.89952	1.89952	0
2022-10-26 02:10:00	1.89952	1.89952	1.89952	0
2022-10-26 02:15:00	1.90033	1.899601	1.90033	0
2022-10-26 02:20:00	1.89952	1.899601	1.89952	0
2022-10-26 02:25:00	1.89952	1.899601	1.89952	0
2022-10-26 02:30:00	1.89952	1.899601	1.89952	0
2022-10-26 02:35:00	1.89952	1.899601	1.89952	0
2022-10-26 02:40:00	1.89952	1.899601	1.89952	0
2022-10-26 02:45:00	1.89952	1.899601	1.89952	0
2022-10-26 02:50:00	1.89952	1.899601	1.89952	0
2022-10-26 02:55:00	1.89952	1.899601	1.89952	0
2022-10-26 03:00:00	1.89952	1.899601	1.89952	0
2022-10-26 03:05:00	1.89952	1.89952	1.89952	0
2022-10-26 03:10:00	1.89952	1.89952	1.89952	0
2022-10-26 03:15:00	1.89952	1.89952	1.89952	0
2022-10-26 03:20:00	1.89952	1.89952	1.89952	0
2022-10-26 03:25:00	1.89952	1.89952	1.89952	0
2022-10-26 03:30:00	1.89952	1.89952	1.89952	0
2022-10-26 03:35:00	1.89952	1.89952	1.89952	0
2022-10-26 03:40:00	1.89952	1.89952	1.89952	0
2022-10-26 03:45:00	1.89952	1.89952	1.89952	0
2022-10-26 03:50:00	1.89952	1.89952	1.89952	0
2022-10-26 03:55:00	1.89952	1.89952	1.89952	0
2022-10-26 04:00:00	1.89952	1.89952	1.89952	0
2022-10-26 04:05:00	1.89952	1.89952	1.89952	0
2022-10-26 04:10:00	1.89952	1.89952	1.89952	0
2022-10-26 04:15:00	1.89952	1.89952	1.89952	0
2022-10-26 04:20:00	1.89952	1.89952	1.89952	0
2022-10-26 04:25:00	1.89952	1.89952	1.89952	0
2022-10-26 04:30:00	1.89952	1.89952	1.89952	0
2022-10-26 04:35:00	1.89952	1.89952	1.89952	0
2022-10-26 04:40:00	1.89952	1.89952	1.89952	0
2022-10-26 04:45:00	1.89952	1.89952	1.89952	0
2022-10-26 04:50:00	1.89873	1.899441	1.89873	0
2022-10-26 04:55:00	1.89952	1.899441	1.89952	0
2022-10-26 05:00:00	1.89952	1.899441	1.89952	0
2022-10-26 05:05:00	1.89952	1.899441	1.89952	0
2022-10-26 05:10:00	1.89952	1.899441	1.89952	0
2022-10-26 05:15:00	1.89952	1.899441	1.89952	0
2022-10-26 05:20:00	1.89952	1.899441	1.89952	0
2022-10-26 05:25:00	1.89952	1.899441	1.89952	0
2022-10-26 05:30:00	1.89952	1.899441	1.89952	0
2022-10-26 05:35:00	1.89952	1.899441	1.89952	0
2022-10-26 05:40:00	1.89952	1.89952	1.89952	0
2022-10-26 05:45:00	1.89952	1.89952	1.89952	0
2022-10-26 05:50:00	1.89952	1.89952	1.89952	0
2022-10-26 05:55:00	1.89952	1.89952	1.89952	0
2022-10-26 06:00:00	1.89952	1.89952	1.89952	0
2022-10-26 06:05:00	1.90112	1.89968	1.90112	0
2022-10-26 06:10:00	1.90112	1.89984	1.90112	0
2022-10-26 06:15:00	1.90033	1.899921	1.90033	0
2022-10-26 06:20:00	1.9027	1.900239	1.9027	0
2022-10-26 06:25:00	1.9027	1.900557	1.9027	0
2022-10-26 06:30:00	1.90191	1.900796	1.90191	0
2022-10-26 06:35:00	1.89952	1.900796	1.89952	0
2022-10-26 06:40:00	1.89794	1.900638	1.89794	0
2022-10-26 06:45:00	1.89794	1.90048	1.89794	0
2022-10-26 06:50:00	1.89794	1.900322	1.89794	0
2022-10-26 06:55:00	1.89952	1.900162	1.89952	0
2022-10-26 07:00:00	1.89952	1.900002	1.89952	0
2022-10-26 07:05:00	1.89952	1.899921	1.89952	0
2022-10-26 07:10:00	1.89952	1.899603	1.89952	0
2022-10-26 07:15:00	1.89952	1.899285	1.89952	0
2022-10-26 07:20:00	1.89952	1.899046	1.89952	0
2022-10-26 07:25:00	1.89952	1.899046	1.89952	0
2022-10-26 07:30:00	1.89952	1.899204	1.89952	0
2022-10-26 07:35:00	1.89952	1.899362	1.89952	0
2022-10-26 07:40:00	1.89952	1.89952	1.89952	0
2022-10-26 07:45:00	1.89952	1.89952	1.89952	0
2022-10-26 07:50:00	1.89873	1.899441	1.89873	0
2022-10-26 07:55:00	1.89952	1.899441	1.89952	0
2022-10-26 08:00:00	1.89952	1.899441	1.89952	0
2022-10-26 08:05:00	1.89952	1.899441	1.89952	0
2022-10-26 08:10:00	1.89873	1.899362	1.89873	0
2022-10-26 08:15:00	1.89873	1.899283	1.89873	0
2022-10-26 08:20:00	1.89952	1.899283	1.89952	0
2022-10-26 08:25:00	1.89952	1.899283	1.89952	0
2022-10-26 08:30:00	1.89952	1.899283	1.89952	0
2022-10-26 08:35:00	1.89952	1.899283	1.89952	0
2022-10-26 08:40:00	1.89873	1.899283	1.89873	0
2022-10-26 08:45:00	1.89794	1.899125	1.89794	0
2022-10-26 08:50:00	1.89952	1.899125	1.89952	0
2022-10-26 08:55:00	1.89952	1.899125	1.89952	0
2022-10-26 09:00:00	1.89952	1.899204	1.89952	0
2022-10-26 09:05:00	1.89952	1.899283	1.89952	0
2022-10-26 09:10:00	1.89952	1.899283	1.89952	0
2022-10-26 09:15:00	1.89952	1.899283	1.89952	0
2022-10-26 09:20:00	1.89873	1.899204	1.89873	0
2022-10-26 09:25:00	1.89952	1.899204	1.89952	0
2022-10-26 09:30:00	1.89873	1.899204	1.89873	0
2022-10-26 09:35:00	1.89952	1.899362	1.89952	0
2022-10-26 09:40:00	1.89952	1.899362	1.89952	0
2022-10-26 09:45:00	1.9027	1.89968	1.9027	0
2022-10-26 09:50:00	1.9027	1.899998	1.9027	0
2022-10-26 09:55:00	1.9027	1.900316	1.9027	0
2022-10-26 10:00:00	1.9027	1.900634	1.9027	0
2022-10-26 10:05:00	1.9027	1.900952	1.9027	0
2022-10-26 10:10:00	1.89952	1.901031	1.89952	0
2022-10-26 10:15:00	1.89794	1.900873	1.89794	0
2022-10-26 10:20:00	1.89794	1.900794	1.89794	0
2022-10-26 10:25:00	1.89794	1.900636	1.89794	0
2022-10-26 10:30:00	1.89714	1.900398	1.89714	0
2022-10-26 10:35:00	1.89794	1.899922	1.89794	0
2022-10-26 10:40:00	1.89873	1.899525	1.89873	0
2022-10-26 10:45:00	1.89873	1.899128	1.89873	0
2022-10-26 10:50:00	1.89952	1.89881	1.89952	0
2022-10-26 10:55:00	1.89952	1.898492	1.89952	0
2022-10-26 11:00:00	1.89952	1.898492	1.89952	0
2022-10-26 11:05:00	1.89794	1.898492	1.89794	0
2022-10-26 11:10:00	1.89794	1.898492	1.89794	0
2022-10-26 11:15:00	1.89952	1.89865	1.89952	0
2022-10-26 11:20:00	1.89873	1.898809	1.89873	0
2022-10-26 11:25:00	1.89794	1.898809	1.89794	0
2022-10-26 11:30:00	1.89794	1.89873	1.89794	0
2022-10-26 11:35:00	1.89952	1.898809	1.89952	0
2022-10-26 11:40:00	1.89873	1.89873	1.89873	0
2022-10-26 11:45:00	1.89794	1.898572	1.89794	0
2022-10-26 11:50:00	1.89952	1.898572	1.89952	0
2022-10-26 11:55:00	1.89952	1.89873	1.89952	0
2022-10-26 12:00:00	1.89952	1.898888	1.89952	0
2022-10-26 12:05:00	1.9027	1.899206	1.9027	0
2022-10-26 12:10:00	1.9035	1.899683	1.9035	0
2022-10-26 12:15:00	1.9035	1.900239	1.9035	0
2022-10-26 12:20:00	1.90191	1.900636	1.90191	0
2022-10-26 12:25:00	1.89952	1.900636	1.89952	0
2022-10-26 12:30:00	1.90112	1.900875	1.90112	0
2022-10-26 12:35:00	1.89952	1.901033	1.89952	0
2022-10-26 12:40:00	1.90112	1.901193	1.90112	0
2022-10-26 12:45:00	1.90112	1.901353	1.90112	0
2022-10-26 12:50:00	1.89794	1.901195	1.89794	0
2022-10-26 12:55:00	1.89634	1.900559	1.89634	0
2022-10-26 13:00:00	1.89634	1.899843	1.89634	0
2022-10-26 13:05:00	1.89714	1.899207	1.89714	0
2022-10-26 13:10:00	1.89794	1.89881	1.89794	0
2022-10-26 13:15:00	1.89794	1.898652	1.89794	0
2022-10-26 13:20:00	1.89714	1.898254	1.89714	0
2022-10-26 13:25:00	1.89794	1.898096	1.89794	0
2022-10-26 13:30:00	1.89794	1.897778	1.89794	0
2022-10-26 13:35:00	1.89794	1.89746	1.89794	0
2022-10-26 13:40:00	1.89794	1.89746	1.89794	0
2022-10-26 13:45:00	1.89873	1.897699	1.89873	0
2022-10-26 13:50:00	1.89794	1.897859	1.89794	0
2022-10-26 13:55:00	1.89873	1.898018	1.89873	0
2022-10-26 14:00:00	1.89794	1.898018	1.89794	0
2022-10-26 14:05:00	1.89794	1.898018	1.89794	0
2022-10-26 14:10:00	1.89873	1.898177	1.89873	0
2022-10-26 14:15:00	1.89794	1.898177	1.89794	0
2022-10-26 14:20:00	1.89794	1.898177	1.89794	0
2022-10-26 14:25:00	1.89794	1.898177	1.89794	0
2022-10-26 14:30:00	1.89794	1.898177	1.89794	0
2022-10-26 14:35:00	1.89794	1.898098	1.89794	0
2022-10-26 14:40:00	1.89873	1.898177	1.89873	0
2022-10-26 14:45:00	1.89794	1.898098	1.89794	0
2022-10-26 14:50:00	1.89794	1.898098	1.89794	0
2022-10-26 14:55:00	1.89873	1.898177	1.89873	0
2022-10-26 15:00:00	1.89873	1.898177	1.89873	0
2022-10-26 15:05:00	1.89794	1.898177	1.89794	0
2022-10-26 15:10:00	1.89794	1.898177	1.89794	0
2022-10-26 15:15:00	1.89873	1.898256	1.89873	0
2022-10-26 15:20:00	1.89873	1.898335	1.89873	0
2022-10-26 15:25:00	1.89873	1.898414	1.89873	0
2022-10-26 15:30:00	1.89873	1.898414	1.89873	0
2022-10-26 15:35:00	1.89794	1.898414	1.89794	0
2022-10-26 15:40:00	1.89873	1.898493	1.89873	0
2022-10-26 15:45:00	1.89952	1.898572	1.89952	0
2022-10-26 15:50:00	1.89873	1.898572	1.89873	0
2022-10-26 15:55:00	1.89873	1.898651	1.89873	0
2022-10-26 16:00:00	1.89794	1.898651	1.89794	0
2022-10-26 16:05:00	1.89794	1.898572	1.89794	0
2022-10-26 16:10:00	1.89873	1.898572	1.89873	0
2022-10-26 16:15:00	1.89794	1.898493	1.89794	0
2022-10-26 16:20:00	1.89794	1.898414	1.89794	0
2022-10-26 16:25:00	1.89873	1.898493	1.89873	0
2022-10-26 16:30:00	1.89794	1.898414	1.89794	0
2022-10-26 16:35:00	1.89873	1.898335	1.89873	0
2022-10-26 16:40:00	1.89873	1.898335	1.89873	0
2022-10-26 16:45:00	1.89794	1.898256	1.89794	0
2022-10-26 16:50:00	1.89794	1.898256	1.89794	0
2022-10-26 16:55:00	1.89873	1.898335	1.89873	0
2022-10-26 17:00:00	1.89873	1.898335	1.89873	0
2022-10-26 17:05:00	1.89873	1.898414	1.89873	0
2022-10-26 17:10:00	1.89873	1.898493	1.89873	0
2022-10-26 17:15:00	1.89952	1.898572	1.89952	0
2022-10-26 17:20:00	1.89794	1.898572	1.89794	0
2022-10-26 17:25:00	1.89794	1.898493	1.89794	0
2022-10-26 17:30:00	1.89794	1.898414	1.89794	0
2022-10-26 17:35:00	1.89952	1.898572	1.89952	0
2022-10-26 17:40:00	1.89794	1.898572	1.89794	0
2022-10-26 17:45:00	1.89794	1.898493	1.89794	0
2022-10-26 17:50:00	1.89794	1.898414	1.89794	0
2022-10-26 17:55:00	1.89794	1.898335	1.89794	0
2022-10-26 18:00:00	1.89794	1.898256	1.89794	0
2022-10-26 18:05:00	1.89873	1.898177	1.89873	0
2022-10-26 18:10:00	1.89794	1.898177	1.89794	0
2022-10-26 18:15:00	1.89952	1.898335	1.89952	0
2022-10-26 18:20:00	1.89873	1.898414	1.89873	0
2022-10-26 18:25:00	1.89794	1.898256	1.89794	0
2022-10-26 18:30:00	1.89952	1.898414	1.89952	0
2022-10-26 18:35:00	1.89873	1.898493	1.89873	0
2022-10-26 18:40:00	1.89873	1.898572	1.89873	0
2022-10-26 18:45:00	1.89952	1.89873	1.89952	0
2022-10-26 18:50:00	1.89873	1.898809	1.89873	0
2022-10-26 18:55:00	1.89794	1.89873	1.89794	0
2022-10-26 19:00:00	1.89794	1.89873	1.89794	0
2022-10-26 19:05:00	1.89794	1.898572	1.89794	0
2022-10-26 19:10:00	1.89794	1.898493	1.89794	0
2022-10-26 19:15:00	1.89952	1.898651	1.89952	0
2022-10-26 19:20:00	1.89873	1.898572	1.89873	0
2022-10-26 19:25:00	1.89794	1.898493	1.89794	0
2022-10-26 19:30:00	1.89873	1.898493	1.89873	0
2022-10-26 19:35:00	1.89794	1.898335	1.89794	0
2022-10-26 19:40:00	1.89794	1.898256	1.89794	0
2022-10-26 19:45:00	1.89794	1.898256	1.89794	0
2022-10-26 19:50:00	1.89794	1.898256	1.89794	0
2022-10-26 19:55:00	1.89794	1.898256	1.89794	0
2022-10-26 20:00:00	1.89873	1.898335	1.89873	0
2022-10-26 20:05:00	1.89873	1.898256	1.89873	0
2022-10-26 20:10:00	1.89873	1.898256	1.89873	0
2022-10-26 20:15:00	1.89873	1.898335	1.89873	0
2022-10-26 20:20:00	1.89794	1.898256	1.89794	0
2022-10-26 20:25:00	1.89794	1.898256	1.89794	0
2022-10-26 20:30:00	1.89952	1.898414	1.89952	0
2022-10-26 20:35:00	1.89873	1.898493	1.89873	0
2022-10-26 20:40:00	1.89873	1.898572	1.89873	0
2022-10-26 20:45:00	1.89873	1.898651	1.89873	0
2022-10-26 20:50:00	1.89873	1.898651	1.89873	0
2022-10-26 20:55:00	1.89873	1.898651	1.89873	0
2022-10-26 21:00:00	1.89794	1.898572	1.89794	0
2022-10-26 21:05:00	1.89952	1.898651	1.89952	0
2022-10-26 21:10:00	1.89873	1.89873	1.89873	0
2022-10-26 21:15:00	1.89873	1.898809	1.89873	0
2022-10-26 21:20:00	1.89873	1.89873	1.89873	0
2022-10-26 21:25:00	1.89794	1.898651	1.89794	0
2022-10-26 21:30:00	1.89794	1.898572	1.89794	0
2022-10-26 21:35:00	1.89873	1.898572	1.89873	0
2022-10-26 21:40:00	1.89952	1.898651	1.89952	0
2022-10-26 21:45:00	1.89794	1.898572	1.89794	0
2022-10-26 21:50:00	1.89794	1.898572	1.89794	0
2022-10-26 21:55:00	1.89952	1.898572	1.89952	0
2022-10-26 22:00:00	1.89794	1.898493	1.89794	0
2022-10-26 22:05:00	1.89873	1.898493	1.89873	0
2022-10-26 22:10:00	1.89873	1.898493	1.89873	0
2022-10-26 22:15:00	1.89794	1.898493	1.89794	0
2022-10-26 22:20:00	1.89952	1.898651	1.89952	0
2022-10-26 22:25:00	1.89794	1.898572	1.89794	0
2022-10-26 22:30:00	1.89794	1.898414	1.89794	0
2022-10-26 22:35:00	1.89794	1.898414	1.89794	0
2022-10-26 22:40:00	1.89794	1.898414	1.89794	0
2022-10-26 22:45:00	1.89873	1.898335	1.89873	0
2022-10-26 22:50:00	1.89873	1.898414	1.89873	0
2022-10-26 22:55:00	1.89794	1.898335	1.89794	0
2022-10-26 23:00:00	1.89873	1.898335	1.89873	0
2022-10-26 23:05:00	1.89873	1.898414	1.89873	0
2022-10-26 23:10:00	1.89873	1.898335	1.89873	0
2022-10-26 23:15:00	1.89794	1.898335	1.89794	0
2022-10-26 23:20:00	1.89873	1.898414	1.89873	0
2022-10-26 23:25:00	1.89873	1.898493	1.89873	0
2022-10-26 23:30:00	1.89873	1.898572	1.89873	0
2022-10-26 23:35:00	1.89873	1.898572	1.89873	0
2022-10-26 23:40:00	1.89952	1.898651	1.89952	0
2022-10-26 23:45:00	1.89873	1.89873	1.89873	0
2022-10-26 23:50:00	1.89794	1.898651	1.89794	0
2022-10-26 23:55:00	1.89794	1.898572	1.89794	0
2022-10-27 00:00:00	1.89952	1.898651	1.89952	0
2022-10-27 00:05:00	1.89873	1.89873	1.89873	0
2022-10-27 00:10:00	1.89794	1.898651	1.89794	0
2022-10-27 00:15:00	1.89873	1.898651	1.89873	0
2022-10-27 00:20:00	1.89873	1.898651	1.89873	0
2022-10-27 00:25:00	1.89873	1.898651	1.89873	0
2022-10-27 00:30:00	1.89794	1.898493	1.89794	0
2022-10-27 00:35:00	1.89952	1.898572	1.89952	0
2022-10-27 00:40:00	1.89873	1.898651	1.89873	0
2022-10-27 00:45:00	1.89794	1.898651	1.89794	0
2022-10-27 00:50:00	1.89794	1.898493	1.89794	0
2022-10-27 00:55:00	1.89794	1.898414	1.89794	0
2022-10-27 01:00:00	1.89873	1.898493	1.89873	0
2022-10-27 01:05:00	1.89873	1.898493	1.89873	0
2022-10-27 01:10:00	1.89794	1.898414	1.89794	0
2022-10-27 01:15:00	1.89873	1.898414	1.89873	0
2022-10-27 01:20:00	1.89794	1.898414	1.89794	0
2022-10-27 01:25:00	1.89794	1.898256	1.89794	0
2022-10-27 01:30:00	1.89794	1.898177	1.89794	0
2022-10-27 01:35:00	1.89794	1.898177	1.89794	0
2022-10-27 01:40:00	1.89873	1.898256	1.89873	0
2022-10-27 01:45:00	1.89794	1.898256	1.89794	0
2022-10-27 01:50:00	1.89794	1.898177	1.89794	0
2022-10-27 01:55:00	1.89794	1.898098	1.89794	0
2022-10-27 02:00:00	1.89794	1.898098	1.89794	0
2022-10-27 02:05:00	1.89794	1.898019	1.89794	0
2022-10-27 02:10:00	1.89873	1.898098	1.89873	0
2022-10-27 02:15:00	1.89794	1.898098	1.89794	0
2022-10-27 02:20:00	1.89873	1.898177	1.89873	0
2022-10-27 02:25:00	1.89794	1.898177	1.89794	0
2022-10-27 02:30:00	1.89873	1.898177	1.89873	0
2022-10-27 02:35:00	1.89794	1.898177	1.89794	0
2022-10-27 02:40:00	1.89873	1.898256	1.89873	0
2022-10-27 02:45:00	1.89714	1.898176	1.89714	0
2022-10-27 02:50:00	1.89794	1.898176	1.89794	0
2022-10-27 02:55:00	1.89873	1.898255	1.89873	0
2022-10-27 03:00:00	1.89794	1.898176	1.89794	0
2022-10-27 03:05:00	1.89952	1.898334	1.89952	0
2022-10-27 03:10:00	1.89873	1.898334	1.89873	0
2022-10-27 03:15:00	1.89794	1.898334	1.89794	0
2022-10-27 03:20:00	1.89794	1.898255	1.89794	0
2022-10-27 03:25:00	1.89794	1.898255	1.89794	0
2022-10-27 03:30:00	1.89794	1.898176	1.89794	0
2022-10-27 03:35:00	1.89714	1.898176	1.89714	0
2022-10-27 03:40:00	1.89794	1.898176	1.89794	0
2022-10-27 03:45:00	1.89952	1.898255	1.89952	0
2022-10-27 03:50:00	1.89794	1.898255	1.89794	0
2022-10-27 03:55:00	1.89794	1.898097	1.89794	0
2022-10-27 04:00:00	1.89794	1.898018	1.89794	0
2022-10-27 04:05:00	1.89794	1.898018	1.89794	0
2022-10-27 04:10:00	1.89794	1.898018	1.89794	0
2022-10-27 04:15:00	1.89794	1.898018	1.89794	0
2022-10-27 04:20:00	1.89794	1.898018	1.89794	0
2022-10-27 04:25:00	1.89794	1.898098	1.89794	0
2022-10-27 04:30:00	1.89794	1.898098	1.89794	0
2022-10-27 04:35:00	1.89794	1.89794	1.89794	0
2022-10-27 04:40:00	1.89794	1.89794	1.89794	0
2022-10-27 04:45:00	1.89873	1.898019	1.89873	0
2022-10-27 04:50:00	1.89873	1.898098	1.89873	0
2022-10-27 04:55:00	1.89714	1.898018	1.89714	0
2022-10-27 05:00:00	1.89794	1.898018	1.89794	0
2022-10-27 05:05:00	1.89794	1.898018	1.89794	0
2022-10-27 05:10:00	1.89873	1.898097	1.89873	0
2022-10-27 05:15:00	1.89794	1.898097	1.89794	0
2022-10-27 05:20:00	1.89714	1.898017	1.89714	0
2022-10-27 05:25:00	1.89794	1.898017	1.89794	0
2022-10-27 05:30:00	1.89794	1.898017	1.89794	0
2022-10-27 05:35:00	1.89794	1.897938	1.89794	0
2022-10-27 05:40:00	1.89873	1.897938	1.89873	0
2022-10-27 05:45:00	1.89794	1.898018	1.89794	0
2022-10-27 05:50:00	1.89794	1.898018	1.89794	0
2022-10-27 05:55:00	1.89794	1.898018	1.89794	0
2022-10-27 06:00:00	1.89794	1.897939	1.89794	0
2022-10-27 06:05:00	1.89873	1.898018	1.89873	0
2022-10-27 06:10:00	1.89714	1.898018	1.89714	0
2022-10-27 06:15:00	1.89794	1.898018	1.89794	0
2022-10-27 06:20:00	1.89794	1.898018	1.89794	0
2022-10-27 06:25:00	1.89952	1.898176	1.89952	0
2022-10-27 06:30:00	1.9027	1.898573	1.9027	0
2022-10-27 06:35:00	1.9027	1.899049	1.9027	0
2022-10-27 06:40:00	1.90191	1.899446	1.90191	0
2022-10-27 06:45:00	1.89952	1.899604	1.89952	0
2022-10-27 06:50:00	1.90112	1.899922	1.90112	0
2022-10-27 06:55:00	1.90112	1.900161	1.90112	0
2022-10-27 07:00:00	1.90112	1.900559	1.90112	0
2022-10-27 07:05:00	1.90112	1.900877	1.90112	0
2022-10-27 07:10:00	1.89952	1.901035	1.89952	0
2022-10-27 07:15:00	1.90033	1.901116	1.90033	0
2022-10-27 07:20:00	1.89714	1.90056	1.89714	0
2022-10-27 07:25:00	1.89476	1.899766	1.89476	0
2022-10-27 07:30:00	1.89476	1.899051	1.89476	0
2022-10-27 07:35:00	1.89476	1.898575	1.89476	0
2022-10-27 07:40:00	1.89555	1.898018	1.89555	0
2022-10-27 07:45:00	1.89555	1.897461	1.89555	0
2022-10-27 07:50:00	1.89634	1.896983	1.89634	0
2022-10-27 07:55:00	1.89634	1.896505	1.89634	0
2022-10-27 08:00:00	1.89794	1.896347	1.89794	0
2022-10-27 08:05:00	1.89794	1.896108	1.89794	0
2022-10-27 08:10:00	1.89714	1.896108	1.89714	0
2022-10-27 08:15:00	1.89794	1.896426	1.89794	0
2022-10-27 08:20:00	1.90033	1.896983	1.90033	0
2022-10-27 08:25:00	1.90112	1.897619	1.90112	0
2022-10-27 08:30:00	1.90191	1.898255	1.90191	0
2022-10-27 08:35:00	1.90112	1.898812	1.90112	0
2022-10-27 08:40:00	1.90033	1.899211	1.90033	0
2022-10-27 08:45:00	1.89952	1.899529	1.89952	0
2022-10-27 08:50:00	1.90033	1.899768	1.90033	0
2022-10-27 08:55:00	1.90033	1.900007	1.90033	0
2022-10-27 09:00:00	1.89952	1.900245	1.89952	0
2022-10-27 09:05:00	1.89873	1.900324	1.89873	0
2022-10-27 09:10:00	1.89952	1.900243	1.89952	0
2022-10-27 09:15:00	1.89952	1.900083	1.89952	0
2022-10-27 09:20:00	1.89952	1.899844	1.89952	0
2022-10-27 09:25:00	1.89952	1.899684	1.89952	0
2022-10-27 09:30:00	1.89873	1.899524	1.89873	0
2022-10-27 09:35:00	1.89714	1.899286	1.89714	0
2022-10-27 09:40:00	1.89952	1.899205	1.89952	0
2022-10-27 09:45:00	1.89555	1.898727	1.89555	0
2022-10-27 09:50:00	1.89476	1.898251	1.89476	0
2022-10-27 09:55:00	1.89476	1.897854	1.89476	0
2022-10-27 10:00:00	1.89476	1.897378	1.89476	0
2022-10-27 10:05:00	1.89476	1.896902	1.89476	0
2022-10-27 10:10:00	1.89476	1.896426	1.89476	0
2022-10-27 10:15:00	1.89634	1.896108	1.89634	0
2022-10-27 10:20:00	1.89634	1.895869	1.89634	0
2022-10-27 10:25:00	1.89634	1.895789	1.89634	0
2022-10-27 10:30:00	1.89794	1.895631	1.89794	0
2022-10-27 10:35:00	1.89794	1.89587	1.89794	0
2022-10-27 10:40:00	1.89873	1.896267	1.89873	0
2022-10-27 10:45:00	1.89873	1.896664	1.89873	0
2022-10-27 10:50:00	1.89873	1.897061	1.89873	0
2022-10-27 10:55:00	1.89952	1.897537	1.89952	0
2022-10-27 11:00:00	1.89952	1.898013	1.89952	0
2022-10-27 11:05:00	1.89952	1.898331	1.89952	0
2022-10-27 11:10:00	1.89952	1.898649	1.89952	0
2022-10-27 11:15:00	1.89952	1.898967	1.89952	0
2022-10-27 11:20:00	1.90033	1.899206	1.90033	0
2022-10-27 11:25:00	1.90112	1.899524	1.90112	0
2022-10-27 11:30:00	1.90112	1.899763	1.90112	0
2022-10-27 11:35:00	1.90033	1.899923	1.90033	0
2022-10-27 11:40:00	1.89952	1.900002	1.89952	0
2022-10-27 11:45:00	1.90112	1.900162	1.90112	0
2022-10-27 11:50:00	1.89952	1.900162	1.89952	0
2022-10-27 11:55:00	1.89952	1.900162	1.89952	0
2022-10-27 12:00:00	1.89952	1.900162	1.89952	0
2022-10-27 12:05:00	1.89794	1.900004	1.89794	0
2022-10-27 12:10:00	1.89873	1.899844	1.89873	0
2022-10-27 12:15:00	1.89714	1.899446	1.89714	0
2022-10-27 12:20:00	1.89794	1.899128	1.89794	0
2022-10-27 12:25:00	1.89873	1.898968	1.89873	0
2022-10-27 12:30:00	1.89794	1.89881	1.89794	0
2022-10-27 12:35:00	1.89714	1.898412	1.89714	0
2022-10-27 12:40:00	1.89794	1.898254	1.89794	0
2022-10-27 12:45:00	1.89794	1.898096	1.89794	0
2022-10-27 12:50:00	1.90033	1.898177	1.90033	0
2022-10-27 12:55:00	1.89873	1.898256	1.89873	0
2022-10-27 13:00:00	1.89714	1.898097	1.89714	0
2022-10-27 13:05:00	1.89634	1.898017	1.89634	0
2022-10-27 13:10:00	1.89634	1.897857	1.89634	0
2022-10-27 13:15:00	1.89714	1.897698	1.89714	0
2022-10-27 13:20:00	1.89634	1.897538	1.89634	0
2022-10-27 13:25:00	1.89634	1.897458	1.89634	0
2022-10-27 13:30:00	1.89634	1.897298	1.89634	0
2022-10-27 13:35:00	1.89634	1.897138	1.89634	0
2022-10-27 13:40:00	1.89634	1.896739	1.89634	0
2022-10-27 13:45:00	1.89794	1.89666	1.89794	0
2022-10-27 13:50:00	1.89634	1.89658	1.89634	0
2022-10-27 13:55:00	1.89555	1.896501	1.89555	0
2022-10-27 14:00:00	1.89634	1.896501	1.89634	0
2022-10-27 14:05:00	1.89714	1.896501	1.89714	0
2022-10-27 14:10:00	1.89634	1.896501	1.89634	0
2022-10-27 14:15:00	1.89794	1.896661	1.89794	0
2022-10-27 14:20:00	1.89714	1.896741	1.89714	0
2022-10-27 14:25:00	1.89714	1.896821	1.89714	0
2022-10-27 14:30:00	1.89634	1.896821	1.89634	0
2022-10-27 14:35:00	1.89634	1.896661	1.89634	0
2022-10-27 14:40:00	1.89634	1.896661	1.89634	0
2022-10-27 14:45:00	1.89634	1.89674	1.89634	0
2022-10-27 14:50:00	1.89634	1.89674	1.89634	0
2022-10-27 14:55:00	1.89634	1.89666	1.89634	0
2022-10-27 15:00:00	1.89634	1.89666	1.89634	0
2022-10-27 15:05:00	1.89634	1.8965	1.89634	0
2022-10-27 15:10:00	1.89634	1.89642	1.89634	0
2022-10-27 15:15:00	1.89634	1.89634	1.89634	0
2022-10-27 15:20:00	1.89714	1.89642	1.89714	0
2022-10-27 15:25:00	1.89794	1.89658	1.89794	0
2022-10-27 15:30:00	1.89714	1.89666	1.89714	0
2022-10-27 15:35:00	1.89714	1.89674	1.89714	0
2022-10-27 15:40:00	1.89634	1.89674	1.89634	0
2022-10-27 15:45:00	1.89794	1.8969	1.89794	0
2022-10-27 15:50:00	1.89714	1.89698	1.89714	0
2022-10-27 15:55:00	1.89555	1.896901	1.89555	0
2022-10-27 16:00:00	1.89794	1.897061	1.89794	0
2022-10-27 16:05:00	1.89634	1.897061	1.89634	0
2022-10-27 16:10:00	1.89714	1.897061	1.89714	0
2022-10-27 16:15:00	1.89634	1.896901	1.89634	0
2022-10-27 16:20:00	1.89634	1.896821	1.89634	0
2022-10-27 16:25:00	1.89714	1.896821	1.89714	0
2022-10-27 16:30:00	1.89634	1.896821	1.89634	0
2022-10-27 16:35:00	1.89634	1.896661	1.89634	0
2022-10-27 16:40:00	1.89634	1.896581	1.89634	0
2022-10-27 16:45:00	1.89714	1.89674	1.89714	0
2022-10-27 16:50:00	1.89634	1.89658	1.89634	0
2022-10-27 16:55:00	1.89714	1.89666	1.89714	0
2022-10-27 17:00:00	1.89634	1.89658	1.89634	0
2022-10-27 17:05:00	1.89634	1.89658	1.89634	0
2022-10-27 17:10:00	1.89634	1.89658	1.89634	0
2022-10-27 17:15:00	1.89794	1.89666	1.89794	0
2022-10-27 17:20:00	1.89714	1.89674	1.89714	0
2022-10-27 17:25:00	1.89634	1.89674	1.89634	0
2022-10-27 17:30:00	1.89714	1.89682	1.89714	0
2022-10-27 17:35:00	1.89634	1.89674	1.89634	0
2022-10-27 17:40:00	1.89714	1.89682	1.89714	0
2022-10-27 17:45:00	1.89634	1.89674	1.89634	0
2022-10-27 17:50:00	1.89634	1.89674	1.89634	0
2022-10-27 17:55:00	1.89794	1.8969	1.89794	0
2022-10-27 18:00:00	1.89794	1.89706	1.89794	0
2022-10-27 18:05:00	1.89794	1.89706	1.89794	0
2022-10-27 18:10:00	1.89714	1.89706	1.89714	0
2022-10-27 18:15:00	1.89794	1.89722	1.89794	0
2022-10-27 18:20:00	1.89634	1.89714	1.89634	0
2022-10-27 18:25:00	1.89794	1.8973	1.89794	0
2022-10-27 18:30:00	1.89794	1.89738	1.89794	0
2022-10-27 18:35:00	1.89714	1.89746	1.89714	0
2022-10-27 18:40:00	1.89714	1.89754	1.89714	0
2022-10-27 18:45:00	1.89714	1.89746	1.89714	0
2022-10-27 18:50:00	1.89794	1.89746	1.89794	0
2022-10-27 18:55:00	1.89794	1.89746	1.89794	0
2022-10-27 19:00:00	1.89794	1.89754	1.89794	0
2022-10-27 19:05:00	1.89634	1.89738	1.89634	0
2022-10-27 19:10:00	1.89714	1.89746	1.89714	0
2022-10-27 19:15:00	1.89634	1.8973	1.89634	0
2022-10-27 19:20:00	1.89714	1.89722	1.89714	0
2022-10-27 19:25:00	1.89714	1.89722	1.89714	0
2022-10-27 19:30:00	1.89794	1.8973	1.89794	0
2022-10-27 19:35:00	1.89794	1.89738	1.89794	0
2022-10-27 19:40:00	1.89714	1.8973	1.89714	0
2022-10-27 19:45:00	1.89794	1.8973	1.89794	0
2022-10-27 19:50:00	1.89634	1.89714	1.89634	0
2022-10-27 19:55:00	1.89794	1.8973	1.89794	0
2022-10-27 20:00:00	1.89794	1.89738	1.89794	0
2022-10-27 20:05:00	1.89714	1.89746	1.89714	0
2022-10-27 20:10:00	1.89714	1.89746	1.89714	0
2022-10-27 20:15:00	1.89794	1.89754	1.89794	0
2022-10-27 20:20:00	1.89794	1.89754	1.89794	0
2022-10-27 20:25:00	1.89714	1.89746	1.89714	0
2022-10-27 20:30:00	1.89714	1.89746	1.89714	0
2022-10-27 20:35:00	1.89714	1.89738	1.89714	0
2022-10-27 20:40:00	1.89634	1.89738	1.89634	0
2022-10-27 20:45:00	1.89794	1.89738	1.89794	0
2022-10-27 20:50:00	1.89794	1.89738	1.89794	0
2022-10-27 20:55:00	1.89794	1.89746	1.89794	0
2022-10-27 21:00:00	1.89634	1.89738	1.89634	0
2022-10-27 21:05:00	1.89714	1.8973	1.89714	0
2022-10-27 21:10:00	1.89634	1.89714	1.89634	0
2022-10-27 21:15:00	1.89634	1.89706	1.89634	0
2022-10-27 21:20:00	1.89714	1.89706	1.89714	0
2022-10-27 21:25:00	1.89714	1.89706	1.89714	0
2022-10-27 21:30:00	1.89714	1.89714	1.89714	0
2022-10-27 21:35:00	1.89714	1.89706	1.89714	0
2022-10-27 21:40:00	1.89714	1.89698	1.89714	0
2022-10-27 21:45:00	1.89634	1.89682	1.89634	0
2022-10-27 21:50:00	1.89794	1.89698	1.89794	0
2022-10-27 21:55:00	1.89714	1.89698	1.89714	0
2022-10-27 22:00:00	1.89634	1.89698	1.89634	0
2022-10-27 22:05:00	1.89634	1.89698	1.89634	0
2022-10-27 22:10:00	1.89555	1.896821	1.89555	0
2022-10-27 22:15:00	1.89794	1.896901	1.89794	0
2022-10-27 22:20:00	1.89714	1.896901	1.89714	0
2022-10-27 22:25:00	1.89714	1.896901	1.89714	0
2022-10-27 22:30:00	1.89714	1.896901	1.89714	0
2022-10-27 22:35:00	1.89714	1.896981	1.89714	0
2022-10-27 22:40:00	1.89634	1.896821	1.89634	0
2022-10-27 22:45:00	1.89794	1.896901	1.89794	0
2022-10-27 22:50:00	1.89714	1.896981	1.89714	0
2022-10-27 22:55:00	1.89634	1.896981	1.89634	0
2022-10-27 23:00:00	1.89714	1.89714	1.89714	0
2022-10-27 23:05:00	1.89714	1.89706	1.89714	0
2022-10-27 23:10:00	1.89634	1.89698	1.89634	0
2022-10-27 23:15:00	1.89714	1.89698	1.89714	0
2022-10-27 23:20:00	1.89634	1.8969	1.89634	0
2022-10-27 23:25:00	1.89634	1.89682	1.89634	0
2022-10-27 23:30:00	1.89714	1.8969	1.89714	0
2022-10-27 23:35:00	1.89714	1.89682	1.89714	0
2022-10-27 23:40:00	1.89634	1.89674	1.89634	0
2022-10-27 23:45:00	1.89794	1.8969	1.89794	0
2022-10-27 23:50:00	1.89714	1.8969	1.89714	0
2022-10-27 23:55:00	1.89714	1.8969	1.89714	0
2022-10-28 00:00:00	1.89794	1.89706	1.89794	0
2022-10-28 00:05:00	1.89794	1.89714	1.89794	0
2022-10-28 00:10:00	1.89794	1.8973	1.89794	0
2022-10-28 00:15:00	1.89794	1.89746	1.89794	0
2022-10-28 00:20:00	1.89714	1.89746	1.89714	0
2022-10-28 00:25:00	1.89794	1.89754	1.89794	0
2022-10-28 00:30:00	1.89714	1.89762	1.89714	0
2022-10-28 00:35:00	1.89714	1.89754	1.89714	0
2022-10-28 00:40:00	1.89634	1.89746	1.89634	0
2022-10-28 00:45:00	1.89634	1.89738	1.89634	0
2022-10-28 00:50:00	1.89714	1.8973	1.89714	0
2022-10-28 00:55:00	1.89794	1.8973	1.89794	0
2022-10-28 01:00:00	1.89714	1.89722	1.89714	0
2022-10-28 01:05:00	1.89794	1.89722	1.89794	0
2022-10-28 01:10:00	1.89634	1.89714	1.89634	0
2022-10-28 01:15:00	1.89714	1.89706	1.89714	0
2022-10-28 01:20:00	1.89634	1.89698	1.89634	0
2022-10-28 01:25:00	1.89634	1.8969	1.89634	0
2022-10-28 01:30:00	1.89634	1.8969	1.89634	0
2022-10-28 01:35:00	1.89714	1.89698	1.89714	0
2022-10-28 01:40:00	1.89714	1.89698	1.89714	0
2022-10-28 01:45:00	1.89714	1.8969	1.89714	0
2022-10-28 01:50:00	1.89714	1.8969	1.89714	0
2022-10-28 01:55:00	1.89714	1.89682	1.89714	0
2022-10-28 02:00:00	1.89794	1.89698	1.89794	0
2022-10-28 02:05:00	1.89714	1.89698	1.89714	0
2022-10-28 02:10:00	1.89634	1.89698	1.89634	0
2022-10-28 02:15:00	1.89634	1.89698	1.89634	0
2022-10-28 02:20:00	1.89794	1.89714	1.89794	0
2022-10-28 02:25:00	1.89634	1.89706	1.89634	0
2022-10-28 02:30:00	1.89634	1.89698	1.89634	0
2022-10-28 02:35:00	1.89794	1.89706	1.89794	0
2022-10-28 02:40:00	1.89634	1.89698	1.89634	0
2022-10-28 02:45:00	1.89714	1.89698	1.89714	0
2022-10-28 02:50:00	1.89634	1.89682	1.89634	0
2022-10-28 02:55:00	1.89714	1.89682	1.89714	0
2022-10-28 03:00:00	1.89714	1.8969	1.89714	0
2022-10-28 03:05:00	1.89714	1.89698	1.89714	0
2022-10-28 03:10:00	1.89714	1.8969	1.89714	0
2022-10-28 03:15:00	1.89794	1.89706	1.89794	0
2022-10-28 03:20:00	1.89634	1.89706	1.89634	0
2022-10-28 03:25:00	1.89794	1.89706	1.89794	0
2022-10-28 03:30:00	1.89794	1.89722	1.89794	0
2022-10-28 03:35:00	1.89794	1.8973	1.89794	0
2022-10-28 03:40:00	1.89794	1.89746	1.89794	0
2022-10-28 03:45:00	1.89714	1.89746	1.89714	0
2022-10-28 03:50:00	1.89634	1.89738	1.89634	0
2022-10-28 03:55:00	1.89714	1.89738	1.89714	0
2022-10-28 04:00:00	1.89794	1.89746	1.89794	0
2022-10-28 04:05:00	1.89714	1.89738	1.89714	0
2022-10-28 04:10:00	1.89794	1.89754	1.89794	0
2022-10-28 04:15:00	1.89714	1.89746	1.89714	0
2022-10-28 04:20:00	1.89794	1.89746	1.89794	0
2022-10-28 04:25:00	1.89714	1.89738	1.89714	0
2022-10-28 04:30:00	1.89794	1.89738	1.89794	0
2022-10-28 04:35:00	1.89794	1.89746	1.89794	0
2022-10-28 04:40:00	1.89794	1.89762	1.89794	0
2022-10-28 04:45:00	1.89794	1.8977	1.89794	0
2022-10-28 04:50:00	1.89794	1.8977	1.89794	0
2022-10-28 04:55:00	1.89794	1.89778	1.89794	0
2022-10-28 05:00:00	1.89714	1.8977	1.89714	0
2022-10-28 05:05:00	1.89634	1.89762	1.89634	0
2022-10-28 05:10:00	1.89714	1.89754	1.89714	0
2022-10-28 05:15:00	1.89634	1.89746	1.89634	0
2022-10-28 05:20:00	1.89794	1.89746	1.89794	0
2022-10-28 05:25:00	1.89794	1.89746	1.89794	0
2022-10-28 05:30:00	1.89794	1.89746	1.89794	0
2022-10-28 05:35:00	1.89794	1.89746	1.89794	0
2022-10-28 05:40:00	1.89714	1.89738	1.89714	0
2022-10-28 05:45:00	1.89714	1.8973	1.89714	0
2022-10-28 05:50:00	1.89714	1.8973	1.89714	0
2022-10-28 05:55:00	1.89794	1.89746	1.89794	0
2022-10-28 06:00:00	1.89714	1.89746	1.89714	0
2022-10-28 06:05:00	1.89714	1.89754	1.89714	0
2022-10-28 06:10:00	1.89714	1.89746	1.89714	0
2022-10-28 06:15:00	1.89714	1.89738	1.89714	0
2022-10-28 06:20:00	1.89714	1.8973	1.89714	0
2022-10-28 06:25:00	1.89794	1.8973	1.89794	0
2022-10-28 06:30:00	1.89634	1.89722	1.89634	0
2022-10-28 06:35:00	1.89634	1.89714	1.89634	0
2022-10-28 06:40:00	1.89714	1.89714	1.89714	0
2022-10-28 06:45:00	1.89794	1.89714	1.89794	0
2022-10-28 06:50:00	1.89714	1.89714	1.89714	0
2022-10-28 06:55:00	1.89634	1.89706	1.89634	0
2022-10-28 07:00:00	1.89794	1.89714	1.89794	0
2022-10-28 07:05:00	1.89714	1.89714	1.89714	0
2022-10-28 07:10:00	1.89634	1.89706	1.89634	0
2022-10-28 07:15:00	1.89714	1.89698	1.89714	0
2022-10-28 07:20:00	1.89634	1.89698	1.89634	0
2022-10-28 07:25:00	1.89714	1.89706	1.89714	0
2022-10-28 07:30:00	1.89794	1.89714	1.89794	0
2022-10-28 07:35:00	1.89714	1.89706	1.89714	0
2022-10-28 07:40:00	1.89634	1.89698	1.89634	0
2022-10-28 07:45:00	1.89714	1.89706	1.89714	0
2022-10-28 07:50:00	1.89714	1.89698	1.89714	0
2022-10-28 07:55:00	1.89714	1.89698	1.89714	0
2022-10-28 08:00:00	1.89714	1.89706	1.89714	0
2022-10-28 08:05:00	1.89714	1.89706	1.89714	0
2022-10-28 08:10:00	1.89634	1.89706	1.89634	0
2022-10-28 08:15:00	1.89634	1.89698	1.89634	0
2022-10-28 08:20:00	1.89634	1.89682	1.89634	0
2022-10-28 08:25:00	1.89794	1.8969	1.89794	0
2022-10-28 08:30:00	1.89634	1.8969	1.89634	0
2022-10-28 08:35:00	1.89634	1.89682	1.89634	0
2022-10-28 08:40:00	1.89794	1.8969	1.89794	0
2022-10-28 08:45:00	1.89634	1.89682	1.89634	0
2022-10-28 08:50:00	1.89634	1.89674	1.89634	0
2022-10-28 08:55:00	1.89794	1.89682	1.89794	0
2022-10-28 09:00:00	1.89714	1.8969	1.89714	0
2022-10-28 09:05:00	1.89794	1.89706	1.89794	0
2022-10-28 09:10:00	1.89714	1.89714	1.89714	0
2022-10-28 09:15:00	1.89634	1.89698	1.89634	0
2022-10-28 09:20:00	1.89634	1.89698	1.89634	0
2022-10-28 09:25:00	1.89634	1.89698	1.89634	0
2022-10-28 09:30:00	1.89794	1.89698	1.89794	0
2022-10-28 09:35:00	1.89714	1.89706	1.89714	0
2022-10-28 09:40:00	1.89714	1.89714	1.89714	0
2022-10-28 09:45:00	1.89794	1.89714	1.89794	0
2022-10-28 09:50:00	1.89634	1.89706	1.89634	0
2022-10-28 09:55:00	1.89634	1.8969	1.89634	0
2022-10-28 10:00:00	1.89634	1.89682	1.89634	0
2022-10-28 10:05:00	1.89634	1.89682	1.89634	0
2022-10-28 10:10:00	1.89714	1.8969	1.89714	0
2022-10-28 10:15:00	1.89634	1.8969	1.89634	0
2022-10-28 10:20:00	1.89714	1.89682	1.89714	0
2022-10-28 10:25:00	1.89634	1.89674	1.89634	0
2022-10-28 10:30:00	1.89634	1.89666	1.89634	0
2022-10-28 10:35:00	1.89714	1.89658	1.89714	0
2022-10-28 10:40:00	1.89634	1.89658	1.89634	0
2022-10-28 10:45:00	1.89714	1.89666	1.89714	0
2022-10-28 10:50:00	1.89794	1.89682	1.89794	0
2022-10-28 10:55:00	1.89714	1.8969	1.89714	0
2022-10-28 11:00:00	1.89714	1.8969	1.89714	0
2022-10-28 11:05:00	1.89555	1.896821	1.89555	0
2022-10-28 11:10:00	1.89794	1.896901	1.89794	0
2022-10-28 11:15:00	1.89714	1.896981	1.89714	0
2022-10-28 11:20:00	1.89634	1.896981	1.89634	0
2022-10-28 11:25:00	1.89794	1.897061	1.89794	0
2022-10-28 11:30:00	1.89714	1.897141	1.89714	0
2022-10-28 11:35:00	1.89634	1.897061	1.89634	0
2022-10-28 11:40:00	1.89714	1.896981	1.89714	0
2022-10-28 11:45:00	1.89714	1.896981	1.89714	0
2022-10-28 11:50:00	1.89634	1.896901	1.89634	0
2022-10-28 11:55:00	1.89555	1.896901	1.89555	0
2022-10-28 12:00:00	1.89714	1.896821	1.89714	0
2022-10-28 12:05:00	1.89634	1.896741	1.89634	0
2022-10-28 12:10:00	1.89634	1.896741	1.89634	0
2022-10-28 12:15:00	1.89634	1.896581	1.89634	0
2022-10-28 12:20:00	1.89714	1.896581	1.89714	0
2022-10-28 12:25:00	1.89634	1.896581	1.89634	0
2022-10-28 12:30:00	1.89634	1.896501	1.89634	0
2022-10-28 12:35:00	1.89634	1.896421	1.89634	0
2022-10-28 12:40:00	1.89634	1.896421	1.89634	0
2022-10-28 12:45:00	1.89634	1.8965	1.89634	0
2022-10-28 12:50:00	1.89555	1.896341	1.89555	0
2022-10-28 12:55:00	1.89714	1.896421	1.89714	0
2022-10-28 13:00:00	1.89714	1.896501	1.89714	0
2022-10-28 13:05:00	1.89714	1.896581	1.89714	0
2022-10-28 13:10:00	1.89555	1.896422	1.89555	0
2022-10-28 13:15:00	1.89634	1.896422	1.89634	0
2022-10-28 13:20:00	1.89634	1.896422	1.89634	0
2022-10-28 13:25:00	1.89634	1.896422	1.89634	0
2022-10-28 13:30:00	1.89634	1.896422	1.89634	0
2022-10-28 13:35:00	1.89634	1.896422	1.89634	0
2022-10-28 13:40:00	1.89634	1.896501	1.89634	0
2022-10-28 13:45:00	1.89714	1.896501	1.89714	0
2022-10-28 13:50:00	1.89634	1.896421	1.89634	0
2022-10-28 13:55:00	1.89634	1.896341	1.89634	0
2022-10-28 14:00:00	1.89634	1.89642	1.89634	0
2022-10-28 14:05:00	1.89634	1.89642	1.89634	0
2022-10-28 14:10:00	1.89634	1.89642	1.89634	0
2022-10-28 14:15:00	1.89634	1.89642	1.89634	0
2022-10-28 14:20:00	1.89634	1.89642	1.89634	0
2022-10-28 14:25:00	1.89794	1.89658	1.89794	0
2022-10-28 14:30:00	1.89634	1.89658	1.89634	0
2022-10-28 14:35:00	1.89714	1.89658	1.89714	0
2022-10-28 14:40:00	1.89634	1.89658	1.89634	0
2022-10-28 14:45:00	1.89634	1.89658	1.89634	0
2022-10-28 14:50:00	1.89714	1.89666	1.89714	0
2022-10-28 14:55:00	1.89714	1.89674	1.89714	0
2022-10-28 15:00:00	1.89634	1.89674	1.89634	0
2022-10-28 15:05:00	1.89714	1.89682	1.89714	0
2022-10-28 15:10:00	1.89634	1.89682	1.89634	0
2022-10-28 15:15:00	1.89634	1.89666	1.89634	0
2022-10-28 15:20:00	1.89634	1.89666	1.89634	0
2022-10-28 15:25:00	1.89714	1.89666	1.89714	0
2022-10-28 15:30:00	1.89634	1.89666	1.89634	0
2022-10-28 15:35:00	1.89634	1.89666	1.89634	0
2022-10-28 15:40:00	1.89634	1.89658	1.89634	0
2022-10-28 15:45:00	1.89634	1.8965	1.89634	0
2022-10-28 15:50:00	1.89714	1.89658	1.89714	0
2022-10-28 15:55:00	1.89634	1.8965	1.89634	0
2022-10-28 16:00:00	1.89634	1.8965	1.89634	0
2022-10-28 16:05:00	1.89634	1.8965	1.89634	0
2022-10-28 16:10:00	1.89714	1.89658	1.89714	0
2022-10-28 16:15:00	1.89634	1.8965	1.89634	0
2022-10-28 16:20:00	1.89714	1.89658	1.89714	0
2022-10-28 16:25:00	1.89634	1.89658	1.89634	0
2022-10-28 16:30:00	1.89555	1.896501	1.89555	0
2022-10-28 16:35:00	1.89714	1.896581	1.89714	0
2022-10-28 16:40:00	1.89634	1.896501	1.89634	0
2022-10-28 16:45:00	1.89714	1.896581	1.89714	0
2022-10-28 16:50:00	1.89634	1.896581	1.89634	0
2022-10-28 16:55:00	1.89634	1.896581	1.89634	0
2022-10-28 17:00:00	1.89714	1.896581	1.89714	0
2022-10-28 17:05:00	1.89714	1.896661	1.89714	0
2022-10-28 17:10:00	1.89714	1.896661	1.89714	0
2022-10-28 17:15:00	1.89714	1.896741	1.89714	0
2022-10-28 17:20:00	1.89714	1.8969	1.89714	0
2022-10-28 17:25:00	1.89794	1.89698	1.89794	0
2022-10-28 17:30:00	1.89714	1.89706	1.89714	0
2022-10-28 17:35:00	1.89794	1.89714	1.89794	0
2022-10-28 17:40:00	1.89634	1.89714	1.89634	0
2022-10-28 17:45:00	1.89714	1.89722	1.89714	0
2022-10-28 17:50:00	1.89794	1.8973	1.89794	0
2022-10-28 17:55:00	1.89714	1.8973	1.89714	0
2022-10-28 18:00:00	1.89794	1.89738	1.89794	0
2022-10-28 18:05:00	1.89794	1.89746	1.89794	0
2022-10-28 18:10:00	1.89714	1.89746	1.89714	0
2022-10-28 18:15:00	1.89714	1.89738	1.89714	0
2022-10-28 18:20:00	1.89634	1.8973	1.89634	0
2022-10-28 18:25:00	1.89634	1.89714	1.89634	0
2022-10-28 18:30:00	1.89634	1.89714	1.89634	0
2022-10-28 18:35:00	1.89714	1.89714	1.89714	0
2022-10-28 18:40:00	1.89714	1.89706	1.89714	0
2022-10-28 18:45:00	1.89714	1.89706	1.89714	0
2022-10-28 18:50:00	1.89714	1.89698	1.89714	0
2022-10-28 18:55:00	1.89634	1.89682	1.89634	0
2022-10-28 19:00:00	1.89714	1.89682	1.89714	0
2022-10-28 19:05:00	1.89714	1.89682	1.89714	0
2022-10-28 19:10:00	1.89714	1.8969	1.89714	0
2022-10-28 19:15:00	1.89634	1.8969	1.89634	0
2022-10-28 19:20:00	1.89714	1.89698	1.89714	0
2022-10-28 19:25:00	1.89634	1.8969	1.89634	0
2022-10-28 19:30:00	1.89714	1.8969	1.89714	0
2022-10-28 19:35:00	1.89714	1.8969	1.89714	0
2022-10-28 19:40:00	1.89714	1.8969	1.89714	0
2022-10-28 19:45:00	1.89794	1.89706	1.89794	0
2022-10-28 19:50:00	1.89634	1.89698	1.89634	0
2022-10-28 19:55:00	1.89794	1.89706	1.89794	0
2022-10-28 20:00:00	1.89714	1.89706	1.89714	0
2022-10-28 20:05:00	1.89794	1.89722	1.89794	0
2022-10-28 20:10:00	1.89634	1.89714	1.89634	0
2022-10-28 20:15:00	1.89634	1.89714	1.89634	0
2022-10-28 20:20:00	1.89794	1.89722	1.89794	0
2022-10-28 20:25:00	1.89714	1.89722	1.89714	0
2022-10-28 20:30:00	1.89714	1.89722	1.89714	0
2022-10-28 20:35:00	1.89794	1.89722	1.89794	0
2022-10-28 20:40:00	1.89714	1.8973	1.89714	0
2022-10-28 20:45:00	1.89714	1.89722	1.89714	0
2022-10-28 20:50:00	1.89794	1.8973	1.89794	0
2022-10-28 20:55:00	1.89714	1.89722	1.89714	0
2022-10-28 21:00:00	1.89714	1.8973	1.89714	0
2022-10-28 21:05:00	1.89794	1.89746	1.89794	0
2022-10-28 21:10:00	1.89794	1.89746	1.89794	0
2022-10-28 21:15:00	1.89634	1.89738	1.89634	0
2022-10-28 21:20:00	1.89714	1.89738	1.89714	0
2022-10-28 21:25:00	1.89714	1.8973	1.89714	0
2022-10-28 21:30:00	1.89794	1.89738	1.89794	0
2022-10-28 21:35:00	1.89794	1.89746	1.89794	0
2022-10-28 21:40:00	1.89714	1.89738	1.89714	0
2022-10-28 21:45:00	1.89794	1.89746	1.89794	0
2022-10-28 21:50:00	1.89794	1.89754	1.89794	0
2022-10-28 21:55:00	1.89714	1.89746	1.89714	0
2022-10-28 22:00:00	1.89794	1.89746	1.89794	0
2022-10-28 22:05:00	1.89794	1.89762	1.89794	0
2022-10-28 22:10:00	1.89794	1.8977	1.89794	0
2022-10-28 22:15:00	1.89794	1.89778	1.89794	0
2022-10-28 22:20:00	1.89714	1.8977	1.89714	0
2022-10-28 22:25:00	1.89714	1.89762	1.89714	0
2022-10-28 22:30:00	1.89794	1.8977	1.89794	0
2022-10-28 22:35:00	1.89714	1.89762	1.89714	0
2022-10-28 22:40:00	1.89634	1.89746	1.89634	0
2022-10-28 22:45:00	1.89714	1.89746	1.89714	0
2022-10-28 22:50:00	1.89794	1.89746	1.89794	0
2022-10-28 22:55:00	1.89634	1.8973	1.89634	0
2022-10-28 23:00:00	1.89634	1.89714	1.89634	0
2022-10-28 23:05:00	1.89794	1.89714	1.89794	0
2022-10-28 23:10:00	1.89714	1.89714	1.89714	0
2022-10-28 23:15:00	1.89634	1.89706	1.89634	0
2022-10-28 23:20:00	1.89714	1.89698	1.89714	0
2022-10-28 23:25:00	1.89634	1.8969	1.89634	0
2022-10-28 23:30:00	1.89634	1.8969	1.89634	0
2022-10-28 23:35:00	1.89794	1.89698	1.89794	0
2022-10-28 23:40:00	1.89634	1.89682	1.89634	0
2022-10-28 23:45:00	1.89714	1.8969	1.89714	0
2022-10-28 23:50:00	1.89794	1.89706	1.89794	0
2022-10-28 23:55:00	1.89634	1.8969	1.89634	0
2022-10-29 00:00:00	1.89794	1.89698	1.89794	0
2022-10-29 00:05:00	1.89794	1.89714	1.89794	0
2022-10-29 00:10:00	1.89714	1.89714	1.89714	0
2022-10-29 00:15:00	1.89794	1.8973	1.89794	0
2022-10-29 00:20:00	1.89714	1.89738	1.89714	0
2022-10-29 00:25:00	1.89634	1.89722	1.89634	0
2022-10-29 00:30:00	1.89714	1.8973	1.89714	0
2022-10-29 00:35:00	1.89714	1.8973	1.89714	0
2022-10-29 00:40:00	1.89794	1.8973	1.89794	0
2022-10-29 00:45:00	1.89714	1.89738	1.89714	0
2022-10-29 00:50:00	1.89794	1.89738	1.89794	0
2022-10-29 00:55:00	1.89794	1.89738	1.89794	0
2022-10-29 01:00:00	1.89794	1.89746	1.89794	0
2022-10-29 01:05:00	1.89714	1.89738	1.89714	0
2022-10-29 01:10:00	1.89714	1.89738	1.89714	0
2022-10-29 01:15:00	1.89714	1.89746	1.89714	0
2022-10-29 01:20:00	1.89714	1.89746	1.89714	0
2022-10-29 01:25:00	1.89794	1.89754	1.89794	0
2022-10-29 01:30:00	1.89794	1.89754	1.89794	0
2022-10-29 01:35:00	1.89714	1.89754	1.89714	0
2022-10-29 01:40:00	1.89794	1.89754	1.89794	0
2022-10-29 01:45:00	1.89794	1.89754	1.89794	0
2022-10-29 01:50:00	1.89714	1.89746	1.89714	0
2022-10-29 01:55:00	1.89794	1.89754	1.89794	0
2022-10-29 02:00:00	1.89794	1.89762	1.89794	0
2022-10-29 02:05:00	1.89794	1.8977	1.89794	0
2022-10-29 02:10:00	1.89714	1.8977	1.89714	0
2022-10-29 02:15:00	1.89794	1.8977	1.89794	0
2022-10-29 02:20:00	1.89794	1.8977	1.89794	0
2022-10-29 02:25:00	1.89714	1.8977	1.89714	0
2022-10-29 02:30:00	1.89794	1.8977	1.89794	0
2022-10-29 02:35:00	1.89714	1.89762	1.89714	0
2022-10-29 02:40:00	1.89794	1.8977	1.89794	0
2022-10-29 02:45:00	1.89794	1.8977	1.89794	0
2022-10-29 02:50:00	1.89794	1.8977	1.89794	0
2022-10-29 02:55:00	1.89634	1.89754	1.89634	0
2022-10-29 03:00:00	1.89714	1.89754	1.89714	0
2022-10-29 03:05:00	1.89634	1.89738	1.89634	0
2022-10-29 03:10:00	1.89714	1.8973	1.89714	0
2022-10-29 03:15:00	1.89714	1.8973	1.89714	0
2022-10-29 03:20:00	1.89714	1.89722	1.89714	0
2022-10-29 03:25:00	1.89714	1.89722	1.89714	0
2022-10-29 03:30:00	1.89634	1.89706	1.89634	0
2022-10-29 03:35:00	1.89794	1.89706	1.89794	0
2022-10-29 03:40:00	1.89794	1.89706	1.89794	0
2022-10-29 03:45:00	1.89794	1.89722	1.89794	0
2022-10-29 03:50:00	1.89714	1.89722	1.89714	0
2022-10-29 03:55:00	1.89714	1.8973	1.89714	0
2022-10-29 04:00:00	1.89634	1.89722	1.89634	0
2022-10-29 04:05:00	1.89794	1.8973	1.89794	0
2022-10-29 04:10:00	1.89634	1.89722	1.89634	0
2022-10-29 04:15:00	1.89794	1.8973	1.89794	0
2022-10-29 04:20:00	1.89794	1.89746	1.89794	0
2022-10-29 04:25:00	1.89794	1.89746	1.89794	0
2022-10-29 04:30:00	1.89714	1.89738	1.89714	0
2022-10-29 04:35:00	1.89794	1.89738	1.89794	0
2022-10-29 04:40:00	1.89794	1.89746	1.89794	0
2022-10-29 04:45:00	1.89794	1.89754	1.89794	0
2022-10-29 04:50:00	1.89794	1.8977	1.89794	0
2022-10-29 04:55:00	1.89794	1.8977	1.89794	0
2022-10-29 05:00:00	1.89634	1.8977	1.89634	0
2022-10-29 05:05:00	1.89794	1.8977	1.89794	0
2022-10-29 05:10:00	1.89794	1.8977	1.89794	0
2022-10-29 05:15:00	1.89714	1.89762	1.89714	0
2022-10-29 05:20:00	1.89794	1.8977	1.89794	0
2022-10-29 05:25:00	1.89634	1.89754	1.89634	0
2022-10-29 05:30:00	1.89794	1.89754	1.89794	0
2022-10-29 05:35:00	1.89714	1.89746	1.89714	0
2022-10-29 05:40:00	1.89794	1.89746	1.89794	0
2022-10-29 05:45:00	1.89794	1.89746	1.89794	0
2022-10-29 05:50:00	1.89714	1.89754	1.89714	0
2022-10-29 05:55:00	1.89794	1.89754	1.89794	0
2022-10-29 06:00:00	1.89794	1.89754	1.89794	0
2022-10-29 06:05:00	1.89714	1.89754	1.89714	0
2022-10-29 06:10:00	1.89794	1.89754	1.89794	0
2022-10-29 06:15:00	1.89794	1.8977	1.89794	0
2022-10-29 06:20:00	1.89634	1.89754	1.89634	0
2022-10-29 06:25:00	1.89714	1.89754	1.89714	0
2022-10-29 06:30:00	1.89634	1.89738	1.89634	0
2022-10-29 06:35:00	1.89794	1.89738	1.89794	0
2022-10-29 06:40:00	1.89794	1.89746	1.89794	0
2022-10-29 06:45:00	1.89714	1.89738	1.89714	0
2022-10-29 06:50:00	1.89794	1.89738	1.89794	0
2022-10-29 06:55:00	1.89794	1.89746	1.89794	0
2022-10-29 07:00:00	1.89794	1.89746	1.89794	0
2022-10-29 07:05:00	1.89714	1.89738	1.89714	0
2022-10-29 07:10:00	1.89794	1.89754	1.89794	0
2022-10-29 07:15:00	1.89794	1.89762	1.89794	0
2022-10-29 07:20:00	1.89714	1.8977	1.89714	0
2022-10-29 07:25:00	1.89794	1.8977	1.89794	0
2022-10-29 07:30:00	1.89714	1.89762	1.89714	0
2022-10-29 07:35:00	1.89794	1.8977	1.89794	0
2022-10-29 07:40:00	1.89634	1.89754	1.89634	0
2022-10-29 07:45:00	1.89794	1.89754	1.89794	0
2022-10-29 07:50:00	1.89714	1.89746	1.89714	0
2022-10-29 07:55:00	1.89714	1.89746	1.89714	0
2022-10-29 08:00:00	1.89794	1.89746	1.89794	0
2022-10-29 08:05:00	1.89714	1.89738	1.89714	0
2022-10-29 08:10:00	1.89714	1.89738	1.89714	0
2022-10-29 08:15:00	1.89634	1.89722	1.89634	0
2022-10-29 08:20:00	1.89794	1.8973	1.89794	0
2022-10-29 08:25:00	1.89794	1.8973	1.89794	0
2022-10-29 08:30:00	1.89794	1.89746	1.89794	0
2022-10-29 08:35:00	1.89714	1.89738	1.89714	0
2022-10-29 08:40:00	1.89714	1.89738	1.89714	0
2022-10-29 08:45:00	1.89714	1.89738	1.89714	0
2022-10-29 08:50:00	1.89634	1.89722	1.89634	0
2022-10-29 08:55:00	1.89794	1.8973	1.89794	0
2022-10-29 09:00:00	1.89714	1.8973	1.89714	0
2022-10-29 09:05:00	1.89714	1.89738	1.89714	0
2022-10-29 09:10:00	1.89634	1.89722	1.89634	0
2022-10-29 09:15:00	1.89794	1.89722	1.89794	0
2022-10-29 09:20:00	1.89634	1.89706	1.89634	0
2022-10-29 09:25:00	1.89714	1.89706	1.89714	0
2022-10-29 09:30:00	1.89634	1.89698	1.89634	0
2022-10-29 09:35:00	1.89634	1.8969	1.89634	0
2022-10-29 09:40:00	1.89634	1.8969	1.89634	0
2022-10-29 09:45:00	1.89634	1.89674	1.89634	0
2022-10-29 09:50:00	1.89634	1.89666	1.89634	0
2022-10-29 09:55:00	1.89634	1.89658	1.89634	0
2022-10-29 10:00:00	1.89634	1.89658	1.89634	0
2022-10-29 10:05:00	1.89634	1.89642	1.89634	0
2022-10-29 10:10:00	1.89714	1.8965	1.89714	0
2022-10-29 10:15:00	1.89794	1.89658	1.89794	0
2022-10-29 10:20:00	1.89714	1.89666	1.89714	0
2022-10-29 10:25:00	1.89794	1.89682	1.89794	0
2022-10-29 10:30:00	1.89714	1.8969	1.89714	0
2022-10-29 10:35:00	1.89634	1.8969	1.89634	0
2022-10-29 10:40:00	1.89634	1.8969	1.89634	0
2022-10-29 10:45:00	1.89714	1.89698	1.89714	0
2022-10-29 10:50:00	1.89794	1.89714	1.89794	0
2022-10-29 10:55:00	1.89634	1.89714	1.89634	0
2022-10-29 11:00:00	1.89714	1.89714	1.89714	0
2022-10-29 11:05:00	1.89714	1.89706	1.89714	0
2022-10-29 11:10:00	1.89714	1.89706	1.89714	0
2022-10-29 11:15:00	1.89714	1.89698	1.89714	0
2022-10-29 11:20:00	1.89634	1.8969	1.89634	0
2022-10-29 11:25:00	1.89794	1.89706	1.89794	0
2022-10-29 11:30:00	1.89714	1.89714	1.89714	0
2022-10-29 11:35:00	1.89714	1.89714	1.89714	0
2022-10-29 11:40:00	1.89714	1.89706	1.89714	0
2022-10-29 11:45:00	1.89634	1.89706	1.89634	0
2022-10-29 11:50:00	1.89794	1.89714	1.89794	0
2022-10-29 11:55:00	1.89634	1.89706	1.89634	0
2022-10-29 12:00:00	1.89634	1.89698	1.89634	0
2022-10-29 12:05:00	1.89634	1.8969	1.89634	0
2022-10-29 12:10:00	1.89634	1.8969	1.89634	0
2022-10-29 12:15:00	1.89714	1.89682	1.89714	0
2022-10-29 12:20:00	1.89714	1.89682	1.89714	0
2022-10-29 12:25:00	1.89794	1.8969	1.89794	0
2022-10-29 12:30:00	1.89634	1.89682	1.89634	0
2022-10-29 12:35:00	1.89794	1.89698	1.89794	0
2022-10-29 12:40:00	1.89794	1.89698	1.89794	0
2022-10-29 12:45:00	1.89794	1.89714	1.89794	0
2022-10-29 12:50:00	1.89634	1.89714	1.89634	0
2022-10-29 12:55:00	1.89634	1.89714	1.89634	0
2022-10-29 13:00:00	1.89634	1.89714	1.89634	0
2022-10-29 13:05:00	1.89714	1.89714	1.89714	0
2022-10-29 13:10:00	1.89714	1.89714	1.89714	0
2022-10-29 13:15:00	1.89794	1.89714	1.89794	0
2022-10-29 13:20:00	1.89794	1.8973	1.89794	0
2022-10-29 13:25:00	1.89794	1.8973	1.89794	0
2022-10-29 13:30:00	1.89634	1.89714	1.89634	0
2022-10-29 13:35:00	1.89634	1.89698	1.89634	0
2022-10-29 13:40:00	1.89634	1.89698	1.89634	0
2022-10-29 13:45:00	1.89794	1.89714	1.89794	0
2022-10-29 13:50:00	1.89714	1.89722	1.89714	0
2022-10-29 13:55:00	1.89714	1.89722	1.89714	0
2022-10-29 14:00:00	1.89714	1.89722	1.89714	0
2022-10-29 14:05:00	1.89794	1.89722	1.89794	0
2022-10-29 14:10:00	1.89634	1.89706	1.89634	0
2022-10-29 14:15:00	1.89634	1.8969	1.89634	0
2022-10-29 14:20:00	1.89794	1.89706	1.89794	0
2022-10-29 14:25:00	1.89794	1.89722	1.89794	0
2022-10-29 14:30:00	1.89634	1.89722	1.89634	0
2022-10-29 14:35:00	1.89634	1.89706	1.89634	0
2022-10-29 14:40:00	1.89714	1.89706	1.89714	0
2022-10-29 14:45:00	1.89634	1.89698	1.89634	0
2022-10-29 14:50:00	1.89634	1.8969	1.89634	0
2022-10-29 14:55:00	1.89634	1.89674	1.89634	0
2022-10-29 15:00:00	1.89634	1.89674	1.89634	0
2022-10-29 15:05:00	1.89714	1.89682	1.89714	0
2022-10-29 15:10:00	1.89634	1.89666	1.89634	0
2022-10-29 15:15:00	1.89634	1.8965	1.89634	0
2022-10-29 15:20:00	1.89634	1.8965	1.89634	0
2022-10-29 15:25:00	1.89634	1.8965	1.89634	0
2022-10-29 15:30:00	1.89794	1.89658	1.89794	0
2022-10-29 15:35:00	1.89714	1.89666	1.89714	0
2022-10-29 15:40:00	1.89714	1.89674	1.89714	0
2022-10-29 15:45:00	1.89714	1.89682	1.89714	0
2022-10-29 15:50:00	1.89634	1.89682	1.89634	0
2022-10-29 15:55:00	1.89714	1.89682	1.89714	0
2022-10-29 16:00:00	1.89794	1.89698	1.89794	0
2022-10-29 16:05:00	1.89794	1.89714	1.89794	0
2022-10-29 16:10:00	1.89794	1.8973	1.89794	0
2022-10-29 16:15:00	1.89794	1.89746	1.89794	0
2022-10-29 16:20:00	1.89714	1.89738	1.89714	0
2022-10-29 16:25:00	1.89714	1.89738	1.89714	0
2022-10-29 16:30:00	1.89714	1.89738	1.89714	0
2022-10-29 16:35:00	1.89634	1.8973	1.89634	0
2022-10-29 16:40:00	1.89634	1.8973	1.89634	0
2022-10-29 16:45:00	1.89634	1.89722	1.89634	0
2022-10-29 16:50:00	1.89634	1.89706	1.89634	0
2022-10-29 16:55:00	1.89714	1.89698	1.89714	0
2022-10-29 17:00:00	1.89714	1.8969	1.89714	0
2022-10-29 17:05:00	1.89714	1.89682	1.89714	0
2022-10-29 17:10:00	1.89794	1.8969	1.89794	0
2022-10-29 17:15:00	1.89634	1.89682	1.89634	0
2022-10-29 17:20:00	1.89714	1.89682	1.89714	0
2022-10-29 17:25:00	1.89714	1.8969	1.89714	0
2022-10-29 17:30:00	1.89714	1.89698	1.89714	0
2022-10-29 17:35:00	1.89634	1.89698	1.89634	0
2022-10-29 17:40:00	1.89634	1.89698	1.89634	0
2022-10-29 17:45:00	1.89714	1.89698	1.89714	0
2022-10-29 17:50:00	1.89634	1.8969	1.89634	0
2022-10-29 17:55:00	1.89634	1.89682	1.89634	0
2022-10-29 18:00:00	1.89634	1.89666	1.89634	0
2022-10-29 18:05:00	1.89714	1.89674	1.89714	0
2022-10-29 18:10:00	1.89634	1.89666	1.89634	0
2022-10-29 18:15:00	1.89714	1.89666	1.89714	0
2022-10-29 18:20:00	1.89794	1.89674	1.89794	0
2022-10-29 18:25:00	1.89714	1.89682	1.89714	0
2022-10-29 18:30:00	1.89634	1.89682	1.89634	0
2022-10-29 18:35:00	1.89634	1.89674	1.89634	0
2022-10-29 18:40:00	1.89714	1.89682	1.89714	0
2022-10-29 18:45:00	1.89794	1.89698	1.89794	0
2022-10-29 18:50:00	1.89714	1.89706	1.89714	0
2022-10-29 18:55:00	1.89794	1.89714	1.89794	0
2022-10-29 19:00:00	1.89794	1.8973	1.89794	0
2022-10-29 19:05:00	1.89794	1.89738	1.89794	0
2022-10-29 19:10:00	1.89794	1.89738	1.89794	0
2022-10-29 19:15:00	1.89714	1.89738	1.89714	0
2022-10-29 19:20:00	1.89794	1.89754	1.89794	0
2022-10-29 19:25:00	1.89714	1.89762	1.89714	0
2022-10-29 19:30:00	1.89794	1.8977	1.89794	0
2022-10-29 19:35:00	1.89794	1.8977	1.89794	0
2022-10-29 19:40:00	1.89634	1.89762	1.89634	0
2022-10-29 19:45:00	1.89794	1.89762	1.89794	0
2022-10-29 19:50:00	1.89794	1.89762	1.89794	0
2022-10-29 19:55:00	1.89794	1.89762	1.89794	0
2022-10-29 20:00:00	1.89794	1.89762	1.89794	0
2022-10-29 20:05:00	1.89634	1.89754	1.89634	0
2022-10-29 20:10:00	1.89714	1.89746	1.89714	0
2022-10-29 20:15:00	1.89634	1.89738	1.89634	0
2022-10-29 20:20:00	1.89794	1.89738	1.89794	0
2022-10-29 20:25:00	1.89634	1.89722	1.89634	0
2022-10-29 20:30:00	1.89714	1.8973	1.89714	0
2022-10-29 20:35:00	1.89714	1.89722	1.89714	0
2022-10-29 20:40:00	1.89714	1.89714	1.89714	0
2022-10-29 20:45:00	1.89634	1.89698	1.89634	0
2022-10-29 20:50:00	1.89794	1.89698	1.89794	0
2022-10-29 20:55:00	1.89794	1.89714	1.89794	0
2022-10-29 21:00:00	1.89714	1.89714	1.89714	0
2022-10-29 21:05:00	1.89794	1.8973	1.89794	0
2022-10-29 21:10:00	1.89634	1.89714	1.89634	0
2022-10-29 21:15:00	1.89714	1.89722	1.89714	0
2022-10-29 21:20:00	1.89794	1.8973	1.89794	0
2022-10-29 21:25:00	1.89634	1.89722	1.89634	0
2022-10-29 21:30:00	1.89794	1.8973	1.89794	0
2022-10-29 21:35:00	1.89794	1.89746	1.89794	0
2022-10-29 21:40:00	1.89634	1.8973	1.89634	0
2022-10-29 21:45:00	1.89794	1.8973	1.89794	0
2022-10-29 21:50:00	1.89714	1.8973	1.89714	0
2022-10-29 21:55:00	1.89714	1.89722	1.89714	0
2022-10-29 22:00:00	1.89634	1.89722	1.89634	0
2022-10-29 22:05:00	1.89714	1.89722	1.89714	0
2022-10-29 22:10:00	1.89714	1.89714	1.89714	0
2022-10-29 22:15:00	1.89794	1.8973	1.89794	0
2022-10-29 22:20:00	1.89794	1.8973	1.89794	0
2022-10-29 22:25:00	1.89794	1.8973	1.89794	0
2022-10-29 22:30:00	1.89714	1.89738	1.89714	0
2022-10-29 22:35:00	1.89794	1.89738	1.89794	0
2022-10-29 22:40:00	1.89794	1.89746	1.89794	0
2022-10-29 22:45:00	1.89714	1.89746	1.89714	0
2022-10-29 22:50:00	1.89714	1.89754	1.89714	0
2022-10-29 22:55:00	1.89794	1.89762	1.89794	0
2022-10-29 23:00:00	1.89714	1.89762	1.89714	0
2022-10-29 23:05:00	1.89794	1.89762	1.89794	0
2022-10-29 23:10:00	1.89794	1.89762	1.89794	0
2022-10-29 23:15:00	1.89714	1.89754	1.89714	0
2022-10-29 23:20:00	1.89714	1.89754	1.89714	0
2022-10-29 23:25:00	1.89634	1.89738	1.89634	0
2022-10-29 23:30:00	1.89714	1.8973	1.89714	0
2022-10-29 23:35:00	1.89794	1.89738	1.89794	0
2022-10-29 23:40:00	1.89794	1.89746	1.89794	0
2022-10-29 23:45:00	1.89714	1.89738	1.89714	0
2022-10-29 23:50:00	1.89714	1.89738	1.89714	0
2022-10-29 23:55:00	1.89794	1.89738	1.89794	0
2022-10-30 00:00:00	1.89714	1.8973	1.89714	0
2022-10-30 00:05:00	1.89714	1.8973	1.89714	0
2022-10-30 00:10:00	1.89714	1.8973	1.89714	0
2022-10-30 00:15:00	1.89714	1.89738	1.89714	0
2022-10-30 00:20:00	1.89794	1.89746	1.89794	0
2022-10-30 00:25:00	1.89794	1.89746	1.89794	0
2022-10-30 00:30:00	1.89794	1.89746	1.89794	0
2022-10-30 00:35:00	1.89873	1.897619	1.89873	0
2022-10-30 00:40:00	1.89873	1.897778	1.89873	0
2022-10-30 00:45:00	1.89794	1.897778	1.89794	0
2022-10-30 00:50:00	1.89714	1.897778	1.89714	0
2022-10-30 00:55:00	1.89714	1.897778	1.89714	0
2022-10-30 01:00:00	1.89794	1.897858	1.89794	0
2022-10-30 01:05:00	1.89794	1.897938	1.89794	0
2022-10-30 01:10:00	1.89794	1.897938	1.89794	0
2022-10-30 01:15:00	1.89714	1.897858	1.89714	0
2022-10-30 01:20:00	1.89714	1.897778	1.89714	0
2022-10-30 01:25:00	1.89714	1.897619	1.89714	0
2022-10-30 01:30:00	1.89634	1.89738	1.89634	0
2022-10-30 01:35:00	1.89794	1.89738	1.89794	0
2022-10-30 01:40:00	1.89714	1.89738	1.89714	0
2022-10-30 01:45:00	1.89714	1.89738	1.89714	0
2022-10-30 01:50:00	1.89794	1.89738	1.89794	0
2022-10-30 01:55:00	1.89794	1.89738	1.89794	0
2022-10-30 02:00:00	1.89714	1.8973	1.89714	0
2022-10-30 02:05:00	1.89794	1.89738	1.89794	0
2022-10-30 02:10:00	1.89794	1.89746	1.89794	0
2022-10-30 02:15:00	1.89794	1.89754	1.89794	0
2022-10-30 02:20:00	1.89794	1.8977	1.89794	0
2022-10-30 02:25:00	1.89794	1.8977	1.89794	0
2022-10-30 02:30:00	1.89794	1.89778	1.89794	0
2022-10-30 02:35:00	1.89794	1.89786	1.89794	0
2022-10-30 02:40:00	1.89794	1.89786	1.89794	0
2022-10-30 02:45:00	1.89714	1.89778	1.89714	0
2022-10-30 02:50:00	1.89794	1.89786	1.89794	0
2022-10-30 02:55:00	1.89794	1.89786	1.89794	0
2022-10-30 03:00:00	1.89714	1.89778	1.89714	0
2022-10-30 03:05:00	1.89794	1.89778	1.89794	0
2022-10-30 03:10:00	1.89714	1.8977	1.89714	0
2022-10-30 03:15:00	1.89794	1.8977	1.89794	0
2022-10-30 03:20:00	1.89714	1.89762	1.89714	0
2022-10-30 03:25:00	1.89714	1.89754	1.89714	0
2022-10-30 03:30:00	1.89794	1.89754	1.89794	0
2022-10-30 03:35:00	1.89794	1.89762	1.89794	0
2022-10-30 03:40:00	1.89794	1.89762	1.89794	0
2022-10-30 03:45:00	1.89634	1.89746	1.89634	0
2022-10-30 03:50:00	1.89714	1.89746	1.89714	0
2022-10-30 03:55:00	1.89794	1.89746	1.89794	0
2022-10-30 04:00:00	1.89714	1.89746	1.89714	0
2022-10-30 04:05:00	1.89794	1.89746	1.89794	0
2022-10-30 04:10:00	1.89714	1.89746	1.89714	0
2022-10-30 04:15:00	1.89714	1.89746	1.89714	0
2022-10-30 04:20:00	1.89794	1.89746	1.89794	0
2022-10-30 04:25:00	1.89794	1.89746	1.89794	0
2022-10-30 04:30:00	1.89794	1.89746	1.89794	0
2022-10-30 04:35:00	1.89873	1.897699	1.89873	0
2022-10-30 04:40:00	1.89714	1.897699	1.89714	0
2022-10-30 04:45:00	1.89873	1.897778	1.89873	0
2022-10-30 04:50:00	1.89714	1.897778	1.89714	0
2022-10-30 04:55:00	1.89634	1.897618	1.89634	0
2022-10-30 05:00:00	1.89714	1.897618	1.89714	0
2022-10-30 05:05:00	1.89714	1.897618	1.89714	0
2022-10-30 05:10:00	1.89794	1.897618	1.89794	0
2022-10-30 05:15:00	1.89794	1.897618	1.89794	0
2022-10-30 05:20:00	1.89794	1.897618	1.89794	0
2022-10-30 05:25:00	1.89794	1.897539	1.89794	0
2022-10-30 05:30:00	1.89714	1.897539	1.89714	0
2022-10-30 05:35:00	1.89714	1.89738	1.89714	0
2022-10-30 05:40:00	1.89794	1.89746	1.89794	0
2022-10-30 05:45:00	1.89794	1.89762	1.89794	0
2022-10-30 05:50:00	1.89794	1.8977	1.89794	0
2022-10-30 05:55:00	1.89794	1.89778	1.89794	0
2022-10-30 06:00:00	1.89794	1.89778	1.89794	0
2022-10-30 06:05:00	1.89634	1.89762	1.89634	0
2022-10-30 06:10:00	1.89634	1.89746	1.89634	0
2022-10-30 06:15:00	1.89794	1.89746	1.89794	0
2022-10-30 06:20:00	1.89714	1.89746	1.89714	0
2022-10-30 06:25:00	1.89714	1.89746	1.89714	0
2022-10-30 06:30:00	1.89794	1.89746	1.89794	0
2022-10-30 06:35:00	1.89714	1.89738	1.89714	0
2022-10-30 06:40:00	1.89794	1.89738	1.89794	0
2022-10-30 06:45:00	1.89794	1.89738	1.89794	0
2022-10-30 06:50:00	1.89634	1.89722	1.89634	0
2022-10-30 06:55:00	1.89873	1.897459	1.89873	0
2022-10-30 07:00:00	1.89794	1.897619	1.89794	0
2022-10-30 07:05:00	1.89873	1.897698	1.89873	0
2022-10-30 07:10:00	1.89634	1.897618	1.89634	0
2022-10-30 07:15:00	1.89794	1.897698	1.89794	0
2022-10-30 07:20:00	1.89714	1.897618	1.89714	0
2022-10-30 07:25:00	1.89794	1.897698	1.89794	0
2022-10-30 07:30:00	1.89794	1.897698	1.89794	0
2022-10-30 07:35:00	1.89794	1.897698	1.89794	0
2022-10-30 07:40:00	1.89714	1.897778	1.89714	0
2022-10-30 07:45:00	1.89794	1.897699	1.89794	0
2022-10-30 07:50:00	1.89714	1.897619	1.89714	0
2022-10-30 07:55:00	1.89714	1.89746	1.89714	0
2022-10-30 08:00:00	1.89634	1.89746	1.89634	0
2022-10-30 08:05:00	1.89794	1.89746	1.89794	0
2022-10-30 08:10:00	1.89794	1.89754	1.89794	0
2022-10-30 08:15:00	1.89794	1.89754	1.89794	0
2022-10-30 08:20:00	1.89634	1.89738	1.89634	0
2022-10-30 08:25:00	1.89794	1.89738	1.89794	0
2022-10-30 08:30:00	1.89634	1.8973	1.89634	0
2022-10-30 08:35:00	1.89714	1.89722	1.89714	0
2022-10-30 08:40:00	1.89794	1.8973	1.89794	0
2022-10-30 08:45:00	1.89714	1.8973	1.89714	0
2022-10-30 08:50:00	1.89794	1.89746	1.89794	0
2022-10-30 08:55:00	1.89714	1.89738	1.89714	0
2022-10-30 09:00:00	1.89714	1.8973	1.89714	0
2022-10-30 09:05:00	1.89714	1.89722	1.89714	0
2022-10-30 09:10:00	1.89714	1.8973	1.89714	0
2022-10-30 09:15:00	1.89794	1.8973	1.89794	0
2022-10-30 09:20:00	1.89714	1.89738	1.89714	0
2022-10-30 09:25:00	1.89794	1.89746	1.89794	0
2022-10-30 09:30:00	1.89794	1.89746	1.89794	0
2022-10-30 09:35:00	1.89714	1.89746	1.89714	0
2022-10-30 09:40:00	1.89794	1.89746	1.89794	0
2022-10-30 09:45:00	1.89794	1.89754	1.89794	0
2022-10-30 09:50:00	1.89714	1.89754	1.89714	0
2022-10-30 09:55:00	1.89714	1.89754	1.89714	0
2022-10-30 10:00:00	1.89794	1.89762	1.89794	0
2022-10-30 10:05:00	1.89714	1.89754	1.89714	0
2022-10-30 10:10:00	1.89794	1.89762	1.89794	0
2022-10-30 10:15:00	1.89714	1.89754	1.89714	0
2022-10-30 10:20:00	1.89714	1.89746	1.89714	0
2022-10-30 10:25:00	1.89794	1.89754	1.89794	0
2022-10-30 10:30:00	1.89794	1.89754	1.89794	0
2022-10-30 10:35:00	1.89794	1.89754	1.89794	0
2022-10-30 10:40:00	1.89794	1.89762	1.89794	0
2022-10-30 10:45:00	1.89794	1.8977	1.89794	0
2022-10-30 10:50:00	1.89794	1.8977	1.89794	0
2022-10-30 10:55:00	1.89794	1.89778	1.89794	0
2022-10-30 11:00:00	1.89634	1.89762	1.89634	0
2022-10-30 11:05:00	1.89794	1.8977	1.89794	0
2022-10-30 11:10:00	1.89794	1.89778	1.89794	0
2022-10-30 11:15:00	1.89714	1.8977	1.89714	0
2022-10-30 11:20:00	1.89714	1.89762	1.89714	0
2022-10-30 11:25:00	1.89794	1.89762	1.89794	0
2022-10-30 11:30:00	1.89794	1.89762	1.89794	0
2022-10-30 11:35:00	1.89794	1.89762	1.89794	0
2022-10-30 11:40:00	1.89634	1.89746	1.89634	0
2022-10-30 11:45:00	1.89714	1.89738	1.89714	0
2022-10-30 11:50:00	1.89794	1.89754	1.89794	0
2022-10-30 11:55:00	1.89714	1.89746	1.89714	0
2022-10-30 12:00:00	1.89794	1.89746	1.89794	0
2022-10-30 12:05:00	1.89794	1.89754	1.89794	0
2022-10-30 12:10:00	1.89794	1.89762	1.89794	0
2022-10-30 12:15:00	1.89794	1.89762	1.89794	0
2022-10-30 12:20:00	1.89794	1.89762	1.89794	0
2022-10-30 12:25:00	1.89794	1.89762	1.89794	0
2022-10-30 12:30:00	1.89794	1.89778	1.89794	0
2022-10-30 12:35:00	1.89794	1.89786	1.89794	0
2022-10-30 12:40:00	1.89794	1.89786	1.89794	0
2022-10-30 12:45:00	1.89794	1.89794	1.89794	0
2022-10-30 12:50:00	1.89794	1.89794	1.89794	0
2022-10-30 12:55:00	1.89714	1.89786	1.89714	0
2022-10-30 13:00:00	1.89794	1.89786	1.89794	0
2022-10-30 13:05:00	1.89794	1.89786	1.89794	0
2022-10-30 13:10:00	1.89873	1.897939	1.89873	0
2022-10-30 13:15:00	1.89794	1.897939	1.89794	0
2022-10-30 13:20:00	1.89873	1.898018	1.89873	0
2022-10-30 13:25:00	1.89794	1.898018	1.89794	0
2022-10-30 13:30:00	1.89794	1.898018	1.89794	0
2022-10-30 13:35:00	1.89794	1.898018	1.89794	0
2022-10-30 13:40:00	1.89794	1.898018	1.89794	0
2022-10-30 13:45:00	1.89794	1.898098	1.89794	0
2022-10-30 13:50:00	1.89714	1.898018	1.89714	0
2022-10-30 13:55:00	1.89794	1.898018	1.89794	0
2022-10-30 14:00:00	1.89714	1.897859	1.89714	0
2022-10-30 14:05:00	1.89794	1.897859	1.89794	0
2022-10-30 14:10:00	1.89794	1.89778	1.89794	0
2022-10-30 14:15:00	1.89714	1.8977	1.89714	0
2022-10-30 14:20:00	1.89794	1.8977	1.89794	0
2022-10-30 14:25:00	1.89634	1.89754	1.89634	0
2022-10-30 14:30:00	1.89714	1.89746	1.89714	0
2022-10-30 14:35:00	1.89714	1.89738	1.89714	0
2022-10-30 14:40:00	1.89794	1.89746	1.89794	0
2022-10-30 14:45:00	1.89794	1.89746	1.89794	0
2022-10-30 14:50:00	1.89714	1.89746	1.89714	0
2022-10-30 14:55:00	1.89794	1.89746	1.89794	0
2022-10-30 15:00:00	1.89794	1.89746	1.89794	0
2022-10-30 15:05:00	1.89794	1.89754	1.89794	0
2022-10-30 15:10:00	1.89794	1.89754	1.89794	0
2022-10-30 15:15:00	1.89794	1.8977	1.89794	0
2022-10-30 15:20:00	1.89794	1.89778	1.89794	0
2022-10-30 15:25:00	1.89794	1.89786	1.89794	0
2022-10-30 15:30:00	1.89794	1.89786	1.89794	0
2022-10-30 15:35:00	1.89714	1.89778	1.89714	0
2022-10-30 15:40:00	1.89794	1.89786	1.89794	0
2022-10-30 15:45:00	1.89794	1.89786	1.89794	0
2022-10-30 15:50:00	1.89634	1.8977	1.89634	0
2022-10-30 15:55:00	1.89714	1.89762	1.89714	0
2022-10-30 16:00:00	1.89714	1.89754	1.89714	0
2022-10-30 16:05:00	1.89794	1.89754	1.89794	0
2022-10-30 16:10:00	1.89714	1.89746	1.89714	0
2022-10-30 16:15:00	1.89714	1.89738	1.89714	0
2022-10-30 16:20:00	1.89794	1.89738	1.89794	0
2022-10-30 16:25:00	1.89794	1.89746	1.89794	0
2022-10-30 16:30:00	1.89794	1.89746	1.89794	0
2022-10-30 16:35:00	1.89794	1.89746	1.89794	0
2022-10-30 16:40:00	1.89794	1.89762	1.89794	0
2022-10-30 16:45:00	1.89714	1.89762	1.89714	0
2022-10-30 16:50:00	1.89714	1.89762	1.89714	0
2022-10-30 16:55:00	1.89794	1.89762	1.89794	0
2022-10-30 17:00:00	1.89794	1.8977	1.89794	0
2022-10-30 17:05:00	1.89794	1.89778	1.89794	0
2022-10-30 17:10:00	1.89714	1.8977	1.89714	0
2022-10-30 17:15:00	1.89714	1.89762	1.89714	0
2022-10-30 17:20:00	1.89794	1.89762	1.89794	0
2022-10-30 17:25:00	1.89794	1.89762	1.89794	0
2022-10-30 17:30:00	1.89714	1.89754	1.89714	0
2022-10-30 17:35:00	1.89794	1.89762	1.89794	0
2022-10-30 17:40:00	1.89794	1.8977	1.89794	0
2022-10-30 17:45:00	1.89714	1.89762	1.89714	0
2022-10-30 17:50:00	1.89794	1.89762	1.89794	0
2022-10-30 17:55:00	1.89794	1.89762	1.89794	0
2022-10-30 18:00:00	1.89714	1.89762	1.89714	0
2022-10-30 18:05:00	1.89794	1.8977	1.89794	0
2022-10-30 18:10:00	1.89794	1.8977	1.89794	0
2022-10-30 18:15:00	1.89873	1.897779	1.89873	0
2022-10-30 18:20:00	1.89873	1.897938	1.89873	0
2022-10-30 18:25:00	1.89794	1.897938	1.89794	0
2022-10-30 18:30:00	1.89794	1.897938	1.89794	0
2022-10-30 18:35:00	1.89794	1.898018	1.89794	0
2022-10-30 18:40:00	1.89794	1.898018	1.89794	0
2022-10-30 18:45:00	1.89794	1.898018	1.89794	0
2022-10-30 18:50:00	1.89794	1.898098	1.89794	0
2022-10-30 18:55:00	1.89714	1.898018	1.89714	0
2022-10-30 19:00:00	1.89794	1.898018	1.89794	0
2022-10-30 19:05:00	1.89794	1.897939	1.89794	0
2022-10-30 19:10:00	1.89794	1.89786	1.89794	0
2022-10-30 19:15:00	1.89794	1.89786	1.89794	0
2022-10-30 19:20:00	1.89794	1.89786	1.89794	0
2022-10-30 19:25:00	1.89794	1.89786	1.89794	0
2022-10-30 19:30:00	1.89794	1.89786	1.89794	0
2022-10-30 19:35:00	1.89714	1.89778	1.89714	0
2022-10-30 19:40:00	1.89794	1.89778	1.89794	0
2022-10-30 19:45:00	1.89794	1.89786	1.89794	0
2022-10-30 19:50:00	1.89714	1.89778	1.89714	0
2022-10-30 19:55:00	1.89794	1.89778	1.89794	0
2022-10-30 20:00:00	1.89794	1.89778	1.89794	0
2022-10-30 20:05:00	1.89714	1.8977	1.89714	0
2022-10-30 20:10:00	1.89714	1.89762	1.89714	0
2022-10-30 20:15:00	1.89794	1.89762	1.89794	0
2022-10-30 20:20:00	1.89794	1.89762	1.89794	0
2022-10-30 20:25:00	1.89794	1.8977	1.89794	0
2022-10-30 20:30:00	1.89714	1.89762	1.89714	0
2022-10-30 20:35:00	1.89794	1.89762	1.89794	0
2022-10-30 20:40:00	1.89873	1.897779	1.89873	0
2022-10-30 20:45:00	1.89794	1.897779	1.89794	0
2022-10-30 20:50:00	1.89794	1.897779	1.89794	0
2022-10-30 20:55:00	1.89794	1.897859	1.89794	0
2022-10-30 21:00:00	1.89794	1.897939	1.89794	0
2022-10-30 21:05:00	1.89634	1.897779	1.89634	0
2022-10-30 21:10:00	1.89634	1.897619	1.89634	0
2022-10-30 21:15:00	1.89794	1.897619	1.89794	0
2022-10-30 21:20:00	1.89714	1.897619	1.89714	0
2022-10-30 21:25:00	1.89794	1.897619	1.89794	0
2022-10-30 21:30:00	1.89873	1.897619	1.89873	0
2022-10-30 21:35:00	1.89873	1.897698	1.89873	0
2022-10-30 21:40:00	1.89714	1.897618	1.89714	0
2022-10-30 21:45:00	1.89634	1.897458	1.89634	0
2022-10-30 21:50:00	1.89873	1.897537	1.89873	0
2022-10-30 21:55:00	1.89873	1.897776	1.89873	0
2022-10-30 22:00:00	1.89794	1.897936	1.89794	0
2022-10-30 22:05:00	1.89794	1.897936	1.89794	0
2022-10-30 22:10:00	1.89794	1.898016	1.89794	0
2022-10-30 22:15:00	1.89873	1.898095	1.89873	0
2022-10-30 22:20:00	1.89794	1.898016	1.89794	0
2022-10-30 22:25:00	1.89794	1.897937	1.89794	0
2022-10-30 22:30:00	1.89794	1.898017	1.89794	0
2022-10-30 22:35:00	1.89794	1.898177	1.89794	0
2022-10-30 22:40:00	1.89794	1.898098	1.89794	0
2022-10-30 22:45:00	1.89794	1.898019	1.89794	0
2022-10-30 22:50:00	1.89794	1.898019	1.89794	0
2022-10-30 22:55:00	1.89794	1.898019	1.89794	0
2022-10-30 23:00:00	1.89714	1.897939	1.89714	0
2022-10-30 23:05:00	1.89714	1.89778	1.89714	0
2022-10-30 23:10:00	1.89794	1.89778	1.89794	0
2022-10-30 23:15:00	1.89794	1.89778	1.89794	0
2022-10-30 23:20:00	1.89794	1.89778	1.89794	0
2022-10-30 23:25:00	1.89714	1.8977	1.89714	0
2022-10-30 23:30:00	1.89794	1.8977	1.89794	0
2022-10-30 23:35:00	1.89873	1.897779	1.89873	0
2022-10-30 23:40:00	1.89794	1.897779	1.89794	0
2022-10-30 23:45:00	1.89794	1.897779	1.89794	0
2022-10-30 23:50:00	1.89873	1.897938	1.89873	0
2022-10-30 23:55:00	1.89794	1.898018	1.89794	0
2022-10-31 00:00:00	1.89794	1.898018	1.89794	0
2022-10-31 00:05:00	1.89794	1.898018	1.89794	0
2022-10-31 00:10:00	1.89873	1.898097	1.89873	0
2022-10-31 00:15:00	1.89634	1.898017	1.89634	0
2022-10-31 00:20:00	1.89714	1.897937	1.89714	0
2022-10-31 00:25:00	1.89794	1.897858	1.89794	0
2022-10-31 00:30:00	1.89794	1.897858	1.89794	0
2022-10-31 00:35:00	1.89873	1.897937	1.89873	0
2022-10-31 00:40:00	1.89714	1.897778	1.89714	0
2022-10-31 00:45:00	1.89794	1.897778	1.89794	0
2022-10-31 00:50:00	1.89714	1.897698	1.89714	0
2022-10-31 00:55:00	1.89714	1.897618	1.89714	0
2022-10-31 01:00:00	1.89714	1.897459	1.89714	0
2022-10-31 01:05:00	1.89794	1.897619	1.89794	0
2022-10-31 01:10:00	1.89873	1.897778	1.89873	0
2022-10-31 01:15:00	1.89794	1.897778	1.89794	0
2022-10-31 01:20:00	1.89794	1.897778	1.89794	0
2022-10-31 01:25:00	1.89794	1.897699	1.89794	0
2022-10-31 01:30:00	1.89794	1.897779	1.89794	0
2022-10-31 01:35:00	1.89873	1.897858	1.89873	0
2022-10-31 01:40:00	1.89714	1.897858	1.89714	0
2022-10-31 01:45:00	1.89873	1.898017	1.89873	0
2022-10-31 01:50:00	1.89873	1.898176	1.89873	0
2022-10-31 01:55:00	1.89794	1.898176	1.89794	0
2022-10-31 02:00:00	1.89873	1.898176	1.89873	0
2022-10-31 02:05:00	1.89794	1.898176	1.89794	0
2022-10-31 02:10:00	1.89794	1.898176	1.89794	0
2022-10-31 02:15:00	1.89794	1.898176	1.89794	0
2022-10-31 02:20:00	1.89794	1.898176	1.89794	0
2022-10-31 02:25:00	1.89873	1.898176	1.89873	0
2022-10-31 02:30:00	1.89794	1.898256	1.89794	0
2022-10-31 02:35:00	1.89794	1.898177	1.89794	0
2022-10-31 02:40:00	1.89873	1.898177	1.89873	0
2022-10-31 02:45:00	1.89794	1.898177	1.89794	0
2022-10-31 02:50:00	1.89794	1.898098	1.89794	0
2022-10-31 02:55:00	1.89873	1.898177	1.89873	0
2022-10-31 03:00:00	1.89794	1.898177	1.89794	0
2022-10-31 03:05:00	1.89794	1.898177	1.89794	0
2022-10-31 03:10:00	1.89794	1.898177	1.89794	0
2022-10-31 03:15:00	1.89794	1.898098	1.89794	0
2022-10-31 03:20:00	1.89794	1.898098	1.89794	0
2022-10-31 03:25:00	1.89794	1.898098	1.89794	0
2022-10-31 03:30:00	1.89794	1.898019	1.89794	0
2022-10-31 03:35:00	1.89873	1.898098	1.89873	0
2022-10-31 03:40:00	1.89794	1.898098	1.89794	0
2022-10-31 03:45:00	1.89794	1.898019	1.89794	0
2022-10-31 03:50:00	1.89794	1.898019	1.89794	0
2022-10-31 03:55:00	1.89794	1.898019	1.89794	0
2022-10-31 04:00:00	1.89794	1.898019	1.89794	0
2022-10-31 04:05:00	1.89794	1.898019	1.89794	0
2022-10-31 04:10:00	1.89794	1.898019	1.89794	0
2022-10-31 04:15:00	1.89714	1.897939	1.89714	0
2022-10-31 04:20:00	1.89873	1.898018	1.89873	0
2022-10-31 04:25:00	1.89794	1.897939	1.89794	0
2022-10-31 04:30:00	1.89873	1.898018	1.89873	0
2022-10-31 04:35:00	1.89794	1.898018	1.89794	0
2022-10-31 04:40:00	1.89794	1.898018	1.89794	0
2022-10-31 04:45:00	1.89794	1.898018	1.89794	0
2022-10-31 04:50:00	1.89794	1.898018	1.89794	0
2022-10-31 04:55:00	1.89794	1.898018	1.89794	0
2022-10-31 05:00:00	1.89794	1.898018	1.89794	0
2022-10-31 05:05:00	1.89794	1.898098	1.89794	0
2022-10-31 05:10:00	1.89794	1.898019	1.89794	0
2022-10-31 05:15:00	1.89794	1.898019	1.89794	0
2022-10-31 05:20:00	1.89794	1.89794	1.89794	0
2022-10-31 05:25:00	1.89794	1.89794	1.89794	0
2022-10-31 05:30:00	1.89794	1.89794	1.89794	0
2022-10-31 05:35:00	1.89794	1.89794	1.89794	0
2022-10-31 05:40:00	1.89794	1.89794	1.89794	0
2022-10-31 05:45:00	1.89794	1.89794	1.89794	0
2022-10-31 05:50:00	1.89794	1.89794	1.89794	0
2022-10-31 05:55:00	1.89794	1.89794	1.89794	0
2022-10-31 06:00:00	1.89794	1.89794	1.89794	0
2022-10-31 06:05:00	1.89794	1.89794	1.89794	0
2022-10-31 06:10:00	1.89794	1.89794	1.89794	0
2022-10-31 06:15:00	1.89873	1.898019	1.89873	0
2022-10-31 06:20:00	1.89794	1.898019	1.89794	0
2022-10-31 06:25:00	1.89873	1.898098	1.89873	0
2022-10-31 06:30:00	1.9043	1.898734	1.9043	0
2022-10-31 06:35:00	1.90747	1.899687	1.90747	0
2022-10-31 06:40:00	1.90747	1.90064	1.90747	0
2022-10-31 06:45:00	1.90747	1.901593	1.90747	0
2022-10-31 06:50:00	1.90668	1.902467	1.90668	0
2022-10-31 06:55:00	1.90588	1.903261	1.90588	0
2022-10-31 07:00:00	1.90747	1.904214	1.90747	0
2022-10-31 07:05:00	1.9043	1.904771	1.9043	0
2022-10-31 07:10:00	1.9043	1.905407	1.9043	0
2022-10-31 07:15:00	1.90588	1.906122	1.90588	0
2022-10-31 07:20:00	1.90112	1.905804	1.90112	0
2022-10-31 07:25:00	1.90191	1.905248	1.90191	0
2022-10-31 07:30:00	1.90509	1.90501	1.90509	0
2022-10-31 07:35:00	1.90588	1.904851	1.90588	0
2022-10-31 07:40:00	1.9043	1.904613	1.9043	0
2022-10-31 07:45:00	1.89634	1.903659	1.89634	0
2022-10-31 07:50:00	1.89555	1.902467	1.89555	0
2022-10-31 07:55:00	1.89476	1.901513	1.89476	0
2022-10-31 08:00:00	1.89476	1.900559	1.89476	0
2022-10-31 08:05:00	1.89555	1.899526	1.89555	0
2022-10-31 08:10:00	1.89555	1.898969	1.89555	0
2022-10-31 08:15:00	1.89714	1.898492	1.89714	0
2022-10-31 08:20:00	1.89634	1.897617	1.89634	0
2022-10-31 08:25:00	1.89634	1.896663	1.89634	0
2022-10-31 08:30:00	1.89714	1.895947	1.89714	0
2022-10-31 08:35:00	1.89634	1.895947	1.89634	0
2022-10-31 08:40:00	1.89794	1.896186	1.89794	0
2022-10-31 08:45:00	1.89794	1.896504	1.89794	0
2022-10-31 08:50:00	1.89714	1.896742	1.89714	0
2022-10-31 08:55:00	1.89794	1.896981	1.89794	0
2022-10-31 09:00:00	1.89794	1.89722	1.89794	0
2022-10-31 09:05:00	1.89794	1.8973	1.89794	0
2022-10-31 09:10:00	1.89794	1.89746	1.89794	0
2022-10-31 09:15:00	1.89794	1.89762	1.89794	0
2022-10-31 09:20:00	1.89634	1.89754	1.89634	0
2022-10-31 09:25:00	1.89634	1.89754	1.89634	0
2022-10-31 09:30:00	1.89634	1.89738	1.89634	0
2022-10-31 09:35:00	1.89794	1.89738	1.89794	0
2022-10-31 09:40:00	1.89794	1.89746	1.89794	0
2022-10-31 09:45:00	1.89714	1.89738	1.89714	0
2022-10-31 09:50:00	1.89794	1.89738	1.89794	0
2022-10-31 09:55:00	1.89714	1.8973	1.89714	0
2022-10-31 10:00:00	1.89873	1.897379	1.89873	0
2022-10-31 10:05:00	1.89794	1.897379	1.89794	0
2022-10-31 10:10:00	1.89873	1.897618	1.89873	0
2022-10-31 10:15:00	1.89794	1.897778	1.89794	0
2022-10-31 10:20:00	1.89794	1.897938	1.89794	0
2022-10-31 10:25:00	1.89794	1.897938	1.89794	0
2022-10-31 10:30:00	1.89794	1.897938	1.89794	0
2022-10-31 10:35:00	1.89714	1.897938	1.89714	0
2022-10-31 10:40:00	1.89873	1.898017	1.89873	0
2022-10-31 10:45:00	1.89794	1.898097	1.89794	0
2022-10-31 10:50:00	1.89794	1.898018	1.89794	0
2022-10-31 10:55:00	1.89794	1.898018	1.89794	0
2022-10-31 11:00:00	1.89794	1.897939	1.89794	0
2022-10-31 11:05:00	1.89794	1.897939	1.89794	0
2022-10-31 11:10:00	1.89714	1.897859	1.89714	0
2022-10-31 11:15:00	1.89794	1.897859	1.89794	0
2022-10-31 11:20:00	1.89794	1.897859	1.89794	0
2022-10-31 11:25:00	1.90191	1.898336	1.90191	0
2022-10-31 11:30:00	1.90747	1.89921	1.90747	0
2022-10-31 11:35:00	1.90747	1.900163	1.90747	0
2022-10-31 11:40:00	1.90826	1.901195	1.90826	0
2022-10-31 11:45:00	1.90747	1.902148	1.90747	0
2022-10-31 11:50:00	1.90509	1.902863	1.90509	0
2022-10-31 11:55:00	1.9035	1.903419	1.9035	0
2022-10-31 12:00:00	1.9035	1.904055	1.9035	0
2022-10-31 12:05:00	1.90191	1.904452	1.90191	0
2022-10-31 12:10:00	1.90191	1.904849	1.90191	0
2022-10-31 12:15:00	1.9027	1.904928	1.9027	0
2022-10-31 12:20:00	1.90112	1.904293	1.90112	0
2022-10-31 12:25:00	1.90112	1.903658	1.90112	0
2022-10-31 12:30:00	1.89714	1.902546	1.89714	0
2022-10-31 12:35:00	1.90033	1.901832	1.90033	0
2022-10-31 12:40:00	1.9027	1.901593	1.9027	0
2022-10-31 12:45:00	1.9027	1.901513	1.9027	0
2022-10-31 12:50:00	1.90509	1.901672	1.90509	0
2022-10-31 12:55:00	1.90588	1.902069	1.90588	0
2022-10-31 13:00:00	1.90588	1.902466	1.90588	0
2022-10-31 13:05:00	1.90668	1.902864	1.90668	0
2022-10-31 13:10:00	1.90588	1.90334	1.90588	0
2022-10-31 13:15:00	1.90509	1.903737	1.90509	0
2022-10-31 13:20:00	1.90509	1.904532	1.90509	0
2022-10-31 13:25:00	1.90509	1.905008	1.90509	0
2022-10-31 13:30:00	1.9043	1.905168	1.9043	0
2022-10-31 13:35:00	1.90509	1.905407	1.90509	0
2022-10-31 13:40:00	1.9043	1.905328	1.9043	0
2022-10-31 13:45:00	1.9043	1.90517	1.9043	0
2022-10-31 13:50:00	1.9027	1.904852	1.9027	0
2022-10-31 13:55:00	1.9043	1.904614	1.9043	0
2022-10-31 14:00:00	1.9035	1.904376	1.9035	0
2022-10-31 14:05:00	1.9043	1.904297	1.9043	0
2022-10-31 14:10:00	1.9035	1.904138	1.9035	0
2022-10-31 14:15:00	1.9035	1.903979	1.9035	0
2022-10-31 14:20:00	1.90509	1.904058	1.90509	0
2022-10-31 14:25:00	1.9043	1.903979	1.9043	0
2022-10-31 14:30:00	1.9035	1.903899	1.9035	0
2022-10-31 14:35:00	1.9035	1.903819	1.9035	0
2022-10-31 14:40:00	1.9035	1.903899	1.9035	0
2022-10-31 14:45:00	1.9027	1.903739	1.9027	0
2022-10-31 14:50:00	1.89476	1.902865	1.89476	0
2022-10-31 14:55:00	1.89078	1.901513	1.89078	0
2022-10-31 15:00:00	1.89158	1.900321	1.89158	0
2022-10-31 15:05:00	1.89158	1.899129	1.89158	0
2022-10-31 15:10:00	1.89158	1.897778	1.89158	0
2022-10-31 15:15:00	1.89317	1.896665	1.89317	0
2022-10-31 15:20:00	1.89317	1.895632	1.89317	0
2022-10-31 15:25:00	1.89317	1.894599	1.89317	0
2022-10-31 15:30:00	1.89396	1.893645	1.89396	0
2022-10-31 15:35:00	1.89476	1.892851	1.89476	0
2022-10-31 15:40:00	1.89476	1.892851	1.89476	0
2022-10-31 15:45:00	1.89476	1.893249	1.89476	0
2022-10-31 15:50:00	1.89476	1.893567	1.89476	0
2022-10-31 15:55:00	1.89555	1.893964	1.89555	0
2022-10-31 16:00:00	1.89555	1.894361	1.89555	0
2022-10-31 16:05:00	1.90112	1.895156	1.90112	0
2022-10-31 16:10:00	1.9043	1.896269	1.9043	0
2022-10-31 16:15:00	1.9043	1.897382	1.9043	0
2022-10-31 16:20:00	1.90588	1.898574	1.90588	0
2022-10-31 16:25:00	1.9043	1.899528	1.9043	0
2022-10-31 16:30:00	1.9043	1.900482	1.9043	0
2022-10-31 16:35:00	1.9043	1.901436	1.9043	0
2022-10-31 16:40:00	1.9035	1.90231	1.9035	0
2022-10-31 16:45:00	1.90191	1.902946	1.90191	0
2022-10-31 16:50:00	1.90112	1.903503	1.90112	0
2022-10-31 16:55:00	1.90112	1.903503	1.90112	0
2022-10-31 17:00:00	1.90112	1.903185	1.90112	0
2022-10-31 17:05:00	1.90191	1.902946	1.90191	0
2022-10-31 17:10:00	1.9035	1.902708	1.9035	0
2022-10-31 17:15:00	1.90588	1.902866	1.90588	0
2022-10-31 17:20:00	1.9027	1.902706	1.9027	0
2022-10-31 17:25:00	1.89873	1.902149	1.89873	0
2022-10-31 17:30:00	1.89237	1.901036	1.89237	0
2022-10-31 17:35:00	1.89237	1.900082	1.89237	0
2022-10-31 17:40:00	1.89158	1.899128	1.89158	0
2022-10-31 17:45:00	1.89317	1.898333	1.89317	0
2022-10-31 17:50:00	1.89317	1.897538	1.89317	0
2022-10-31 17:55:00	1.89317	1.896664	1.89317	0
2022-10-31 18:00:00	1.89396	1.89571	1.89396	0
2022-10-31 18:05:00	1.89476	1.894598	1.89476	0
2022-10-31 18:10:00	1.89476	1.893804	1.89476	0
2022-10-31 18:15:00	1.89476	1.893407	1.89476	0
2022-10-31 18:20:00	1.89476	1.893646	1.89476	0
2022-10-31 18:25:00	1.89555	1.893964	1.89555	0
2022-10-31 18:30:00	1.89555	1.894361	1.89555	0
2022-10-31 18:35:00	1.89555	1.894599	1.89555	0
2022-10-31 18:40:00	1.89555	1.894837	1.89555	0
2022-10-31 18:45:00	1.89634	1.895154	1.89634	0
2022-10-31 18:50:00	1.89555	1.895313	1.89555	0
2022-10-31 18:55:00	1.89555	1.895392	1.89555	0
2022-10-31 19:00:00	1.89634	1.89555	1.89634	0
2022-10-31 19:05:00	1.89714	1.895788	1.89714	0
2022-10-31 19:10:00	1.89634	1.895946	1.89634	0
2022-10-31 19:15:00	1.89634	1.896025	1.89634	0
2022-10-31 19:20:00	1.89634	1.896104	1.89634	0
2022-10-31 19:25:00	1.89634	1.896183	1.89634	0
2022-10-31 19:30:00	1.89634	1.896262	1.89634	0
2022-10-31 19:35:00	1.89794	1.896422	1.89794	0
2022-10-31 19:40:00	1.89714	1.896581	1.89714	0
2022-10-31 19:45:00	1.89714	1.89674	1.89714	0
2022-10-31 19:50:00	1.89714	1.89682	1.89714	0
2022-10-31 19:55:00	1.89634	1.89674	1.89634	0
2022-10-31 20:00:00	1.89714	1.89682	1.89714	0
2022-10-31 20:05:00	1.89714	1.8969	1.89714	0
2022-10-31 20:10:00	1.89794	1.89706	1.89794	0
2022-10-31 20:15:00	1.89794	1.89722	1.89794	0
2022-10-31 20:20:00	1.89634	1.89722	1.89634	0
2022-10-31 20:25:00	1.89794	1.89722	1.89794	0
2022-10-31 20:30:00	1.89794	1.8973	1.89794	0
2022-10-31 20:35:00	1.89634	1.89722	1.89634	0
2022-10-31 20:40:00	1.89794	1.8973	1.89794	0
2022-10-31 20:45:00	1.89794	1.89746	1.89794	0
2022-10-31 20:50:00	1.89794	1.89754	1.89794	0
2022-10-31 20:55:00	1.89714	1.89754	1.89714	0
2022-10-31 21:00:00	1.89714	1.89746	1.89714	0
2022-10-31 21:05:00	1.89634	1.8973	1.89634	0
2022-10-31 21:10:00	1.89714	1.89738	1.89714	0
2022-10-31 21:15:00	1.89873	1.897459	1.89873	0
2022-10-31 21:20:00	1.89714	1.897379	1.89714	0
2022-10-31 21:25:00	1.89794	1.897539	1.89794	0
2022-10-31 21:30:00	1.89634	1.897379	1.89634	0
2022-10-31 21:35:00	1.89794	1.897379	1.89794	0
2022-10-31 21:40:00	1.89714	1.897299	1.89714	0
2022-10-31 21:45:00	1.89794	1.897379	1.89794	0
2022-10-31 21:50:00	1.89794	1.897459	1.89794	0
2022-10-31 21:55:00	1.89794	1.897619	1.89794	0
2022-10-31 22:00:00	1.89794	1.897699	1.89794	0
2022-10-31 22:05:00	1.89794	1.89762	1.89794	0
2022-10-31 22:10:00	1.89794	1.8977	1.89794	0
2022-10-31 22:15:00	1.89794	1.8977	1.89794	0
2022-10-31 22:20:00	1.89794	1.89786	1.89794	0
2022-10-31 22:25:00	1.89794	1.89786	1.89794	0
2022-10-31 22:30:00	1.89794	1.89794	1.89794	0
2022-10-31 22:35:00	1.89794	1.89794	1.89794	0
2022-10-31 22:40:00	1.89794	1.89794	1.89794	0
2022-10-31 22:45:00	1.89794	1.89794	1.89794	0
2022-10-31 22:50:00	1.89794	1.89794	1.89794	0
2022-10-31 22:55:00	1.89794	1.89794	1.89794	0
2022-10-31 23:00:00	1.89794	1.89794	1.89794	0
2022-10-31 23:05:00	1.89794	1.89794	1.89794	0
2022-10-31 23:10:00	1.89794	1.89794	1.89794	0
2022-10-31 23:15:00	1.89794	1.89794	1.89794	0
2022-10-31 23:20:00	1.89873	1.898019	1.89873	0
2022-10-31 23:25:00	1.89794	1.898019	1.89794	0
2022-10-31 23:30:00	1.89873	1.898098	1.89873	0
2022-10-31 23:35:00	1.89794	1.898098	1.89794	0
2022-10-31 23:40:00	1.89794	1.898098	1.89794	0
2022-10-31 23:45:00	1.89794	1.898098	1.89794	0
2022-10-31 23:50:00	1.89794	1.898098	1.89794	0
2022-10-31 23:55:00	1.89794	1.898098	1.89794	0
2022-11-01 00:00:00	1.89794	1.898098	1.89794	0
2022-11-01 00:05:00	1.89794	1.898098	1.89794	0
2022-11-01 00:10:00	1.89794	1.898019	1.89794	0
2022-11-01 00:15:00	1.89794	1.898019	1.89794	0
2022-11-01 00:20:00	1.89794	1.89794	1.89794	0
2022-11-01 00:25:00	1.89873	1.898019	1.89873	0
2022-11-01 00:30:00	1.89794	1.898019	1.89794	0
2022-11-01 00:35:00	1.89794	1.898019	1.89794	0
2022-11-01 00:40:00	1.89794	1.898019	1.89794	0
2022-11-01 00:45:00	1.89794	1.898019	1.89794	0
2022-11-01 00:50:00	1.89873	1.898098	1.89873	0
2022-11-01 00:55:00	1.89794	1.898098	1.89794	0
2022-11-01 01:00:00	1.89794	1.898098	1.89794	0
2022-11-01 01:05:00	1.89794	1.898098	1.89794	0
2022-11-01 01:10:00	1.89873	1.898177	1.89873	0
2022-11-01 01:15:00	1.89794	1.898098	1.89794	0
2022-11-01 01:20:00	1.89794	1.898098	1.89794	0
2022-11-01 01:25:00	1.89794	1.898098	1.89794	0
2022-11-01 01:30:00	1.89794	1.898098	1.89794	0
2022-11-01 01:35:00	1.89794	1.898098	1.89794	0
2022-11-01 01:40:00	1.89794	1.898019	1.89794	0
2022-11-01 01:45:00	1.89794	1.898019	1.89794	0
2022-11-01 01:50:00	1.89794	1.898019	1.89794	0
2022-11-01 01:55:00	1.89794	1.898019	1.89794	0
2022-11-01 02:00:00	1.89794	1.89794	1.89794	0
2022-11-01 02:05:00	1.89794	1.89794	1.89794	0
2022-11-01 02:10:00	1.89873	1.898019	1.89873	0
2022-11-01 02:15:00	1.89873	1.898098	1.89873	0
2022-11-01 02:20:00	1.89794	1.898098	1.89794	0
2022-11-01 02:25:00	1.89794	1.898098	1.89794	0
2022-11-01 02:30:00	1.89794	1.898098	1.89794	0
2022-11-01 02:35:00	1.89794	1.898098	1.89794	0
2022-11-01 02:40:00	1.89794	1.898098	1.89794	0
2022-11-01 02:45:00	1.89794	1.898098	1.89794	0
2022-11-01 02:50:00	1.89794	1.898098	1.89794	0
2022-11-01 02:55:00	1.89794	1.898098	1.89794	0
2022-11-01 03:00:00	1.89873	1.898098	1.89873	0
2022-11-01 03:05:00	1.89873	1.898098	1.89873	0
2022-11-01 03:10:00	1.89873	1.898177	1.89873	0
2022-11-01 03:15:00	1.89794	1.898177	1.89794	0
2022-11-01 03:20:00	1.89794	1.898177	1.89794	0
2022-11-01 03:25:00	1.89794	1.898177	1.89794	0
2022-11-01 03:30:00	1.89794	1.898177	1.89794	0
2022-11-01 03:35:00	1.89794	1.898177	1.89794	0
2022-11-01 03:40:00	1.89794	1.898177	1.89794	0
2022-11-01 03:45:00	1.89794	1.898177	1.89794	0
2022-11-01 03:50:00	1.89794	1.898098	1.89794	0
2022-11-01 03:55:00	1.89794	1.898019	1.89794	0
2022-11-01 04:00:00	1.89794	1.89794	1.89794	0
2022-11-01 04:05:00	1.89873	1.898019	1.89873	0
2022-11-01 04:10:00	1.89873	1.898098	1.89873	0
2022-11-01 04:15:00	1.89794	1.898098	1.89794	0
2022-11-01 04:20:00	1.89794	1.898098	1.89794	0
2022-11-01 04:25:00	1.89873	1.898177	1.89873	0
2022-11-01 04:30:00	1.89794	1.898177	1.89794	0
2022-11-01 04:35:00	1.89794	1.898177	1.89794	0
2022-11-01 04:40:00	1.89873	1.898256	1.89873	0
2022-11-01 04:45:00	1.89794	1.898256	1.89794	0
2022-11-01 04:50:00	1.89873	1.898335	1.89873	0
2022-11-01 04:55:00	1.89794	1.898256	1.89794	0
2022-11-01 05:00:00	1.89794	1.898177	1.89794	0
2022-11-01 05:05:00	1.89794	1.898177	1.89794	0
2022-11-01 05:10:00	1.89794	1.898177	1.89794	0
2022-11-01 05:15:00	1.89794	1.898098	1.89794	0
2022-11-01 05:20:00	1.89794	1.898098	1.89794	0
2022-11-01 05:25:00	1.89794	1.898098	1.89794	0
2022-11-01 05:30:00	1.89873	1.898098	1.89873	0
2022-11-01 05:35:00	1.89794	1.898098	1.89794	0
2022-11-01 05:40:00	1.89794	1.898019	1.89794	0
2022-11-01 05:45:00	1.89873	1.898098	1.89873	0
2022-11-01 05:50:00	1.89794	1.898098	1.89794	0
2022-11-01 05:55:00	1.89794	1.898098	1.89794	0
2022-11-01 06:00:00	1.89794	1.898098	1.89794	0
2022-11-01 06:05:00	1.89794	1.898098	1.89794	0
2022-11-01 06:10:00	1.89794	1.898098	1.89794	0
2022-11-01 06:15:00	1.89952	1.898256	1.89952	0
2022-11-01 06:20:00	1.90747	1.89913	1.90747	0
2022-11-01 06:25:00	1.90588	1.899924	1.90588	0
2022-11-01 06:30:00	1.89952	1.900082	1.89952	0
2022-11-01 06:35:00	1.89794	1.900003	1.89794	0
2022-11-01 06:40:00	1.89634	1.899843	1.89634	0
2022-11-01 06:45:00	1.89794	1.899843	1.89794	0
2022-11-01 06:50:00	1.89794	1.899843	1.89794	0
2022-11-01 06:55:00	1.89794	1.899843	1.89794	0
2022-11-01 07:00:00	1.89794	1.899843	1.89794	0
2022-11-01 07:05:00	1.89794	1.899685	1.89794	0
2022-11-01 07:10:00	1.90112	1.89905	1.90112	0
2022-11-01 07:15:00	1.90509	1.898971	1.90509	0
2022-11-01 07:20:00	1.90747	1.899766	1.90747	0
2022-11-01 07:25:00	1.90907	1.900879	1.90907	0
2022-11-01 07:30:00	1.91065	1.90231	1.91065	0
2022-11-01 07:35:00	1.90986	1.903502	1.90986	0
2022-11-01 07:40:00	1.90826	1.904534	1.90826	0
2022-11-01 07:45:00	1.90826	1.905566	1.90826	0
2022-11-01 07:50:00	1.9043	1.906202	1.9043	0
2022-11-01 07:55:00	1.90112	1.90652	1.90112	0
2022-11-01 08:00:00	1.89555	1.905963	1.89555	0
2022-11-01 08:05:00	1.89317	1.904771	1.89317	0
2022-11-01 08:10:00	1.89396	1.90342	1.89396	0
2022-11-01 08:15:00	1.89476	1.901989	1.89476	0
2022-11-01 08:20:00	1.89476	1.9004	1.89476	0
2022-11-01 08:25:00	1.89476	1.89889	1.89476	0
2022-11-01 08:30:00	1.89555	1.897619	1.89555	0
2022-11-01 08:35:00	1.89555	1.896348	1.89555	0
2022-11-01 08:40:00	1.89555	1.895473	1.89555	0
2022-11-01 08:45:00	1.89714	1.895075	1.89714	0
2022-11-01 08:50:00	1.89634	1.895154	1.89634	0
2022-11-01 08:55:00	1.89714	1.895551	1.89714	0
2022-11-01 09:00:00	1.89714	1.895869	1.89714	0
2022-11-01 09:05:00	1.89555	1.895948	1.89555	0
2022-11-01 09:10:00	1.89714	1.896186	1.89714	0
2022-11-01 09:15:00	1.89555	1.896265	1.89555	0
2022-11-01 09:20:00	1.89714	1.896424	1.89714	0
2022-11-01 09:25:00	1.89634	1.896503	1.89634	0
2022-11-01 09:30:00	1.89714	1.896662	1.89714	0
2022-11-01 09:35:00	1.90509	1.897457	1.90509	0
2022-11-01 09:40:00	1.90826	1.898649	1.90826	0
2022-11-01 09:45:00	1.90826	1.899761	1.90826	0
2022-11-01 09:50:00	1.90986	1.901033	1.90986	0
2022-11-01 09:55:00	1.90826	1.902304	1.90826	0
2022-11-01 10:00:00	1.90747	1.903337	1.90747	0
2022-11-01 10:05:00	1.90747	1.904529	1.90747	0
2022-11-01 10:10:00	1.90747	1.905562	1.90747	0
2022-11-01 10:15:00	1.90668	1.906596	1.90668	0
2022-11-01 10:20:00	1.90747	1.907629	1.90747	0
2022-11-01 10:25:00	1.90668	1.907788	1.90668	0
2022-11-01 10:30:00	1.90588	1.90755	1.90588	0
2022-11-01 10:35:00	1.90588	1.907312	1.90588	0
2022-11-01 10:40:00	1.90588	1.906914	1.90588	0
2022-11-01 10:45:00	1.90588	1.906676	1.90588	0
2022-11-01 10:50:00	1.90588	1.906517	1.90588	0
2022-11-01 10:55:00	1.9043	1.9062	1.9043	0
2022-11-01 11:00:00	1.90509	1.905962	1.90509	0
2022-11-01 11:05:00	1.90509	1.905803	1.90509	0
2022-11-01 11:10:00	1.9043	1.905486	1.9043	0
2022-11-01 11:15:00	1.9043	1.905248	1.9043	0
2022-11-01 11:20:00	1.9043	1.90509	1.9043	0
2022-11-01 11:25:00	1.9043	1.904932	1.9043	0
2022-11-01 11:30:00	1.9035	1.904694	1.9035	0
2022-11-01 11:35:00	1.9027	1.904376	1.9027	0
2022-11-01 11:40:00	1.9035	1.904138	1.9035	0
2022-11-01 11:45:00	1.9043	1.904138	1.9043	0
2022-11-01 11:50:00	1.9035	1.903979	1.9035	0
2022-11-01 11:55:00	1.9027	1.90374	1.9027	0
2022-11-01 12:00:00	1.90112	1.903422	1.90112	0
2022-11-01 12:05:00	1.89634	1.902626	1.89634	0
2022-11-01 12:10:00	1.89396	1.901592	1.89396	0
2022-11-01 12:15:00	1.89317	1.900479	1.89317	0
2022-11-01 12:20:00	1.89158	1.899287	1.89158	0
2022-11-01 12:25:00	1.89158	1.898175	1.89158	0
2022-11-01 12:30:00	1.8892	1.896745	1.8892	0
2022-11-01 12:35:00	1.8892	1.895235	1.8892	0
2022-11-01 12:40:00	1.89714	1.894599	1.89714	0
2022-11-01 12:45:00	1.90112	1.894441	1.90112	0
2022-11-01 12:50:00	1.9043	1.894759	1.9043	0
2022-11-01 12:55:00	1.90588	1.895713	1.90588	0
2022-11-01 13:00:00	1.90509	1.896826	1.90509	0
2022-11-01 13:05:00	1.90509	1.898018	1.90509	0
2022-11-01 13:10:00	1.9043	1.89929	1.9043	0
2022-11-01 13:15:00	1.9043	1.900562	1.9043	0
2022-11-01 13:20:00	1.9043	1.902072	1.9043	0
2022-11-01 13:25:00	1.9027	1.903422	1.9027	0
2022-11-01 13:30:00	1.90112	1.90382	1.90112	0
2022-11-01 13:35:00	1.9043	1.904138	1.9043	0
2022-11-01 13:40:00	1.9035	1.904058	1.9035	0
2022-11-01 13:45:00	1.89634	1.903104	1.89634	0
2022-11-01 13:50:00	1.89237	1.901832	1.89237	0
2022-11-01 13:55:00	1.89158	1.900481	1.89158	0
2022-11-01 14:00:00	1.89158	1.899209	1.89158	0
2022-11-01 14:05:00	1.89158	1.897937	1.89158	0
2022-11-01 14:10:00	1.89237	1.896744	1.89237	0
2022-11-01 14:15:00	1.89317	1.895791	1.89317	0
2022-11-01 14:20:00	1.89476	1.895155	1.89476	0
2022-11-01 14:25:00	1.89396	1.894121	1.89396	0
2022-11-01 14:30:00	1.89476	1.893247	1.89476	0
2022-11-01 14:35:00	1.89396	1.893009	1.89396	0
2022-11-01 14:40:00	1.90191	1.893963	1.90191	0
2022-11-01 14:45:00	1.90509	1.895314	1.90509	0
2022-11-01 14:50:00	1.90588	1.896744	1.90588	0
2022-11-01 14:55:00	1.90588	1.898174	1.90588	0
2022-11-01 15:00:00	1.90509	1.899446	1.90509	0
2022-11-01 15:05:00	1.9043	1.900559	1.9043	0
2022-11-01 15:10:00	1.9043	1.901513	1.9043	0
2022-11-01 15:15:00	1.89873	1.90199	1.89873	0
2022-11-01 15:20:00	1.89476	1.90199	1.89476	0
2022-11-01 15:25:00	1.89237	1.901831	1.89237	0
2022-11-01 15:30:00	1.89158	1.900798	1.89158	0
2022-11-01 15:35:00	1.89317	1.899606	1.89317	0
2022-11-01 15:40:00	1.89317	1.898335	1.89317	0
2022-11-01 15:45:00	1.89476	1.897223	1.89476	0
2022-11-01 15:50:00	1.89476	1.89619	1.89476	0
2022-11-01 15:55:00	1.89476	1.895236	1.89476	0
2022-11-01 16:00:00	1.89396	1.894202	1.89396	0
2022-11-01 16:05:00	1.89476	1.893805	1.89476	0
2022-11-01 16:10:00	1.89476	1.893805	1.89476	0
2022-11-01 16:15:00	1.89476	1.894044	1.89476	0
2022-11-01 16:20:00	1.89476	1.894362	1.89476	0
2022-11-01 16:25:00	1.89476	1.894521	1.89476	0
2022-11-01 16:30:00	1.89476	1.89468	1.89476	0
2022-11-01 16:35:00	1.89555	1.894759	1.89555	0
2022-11-01 16:40:00	1.89476	1.894759	1.89476	0
2022-11-01 16:45:00	1.89476	1.894759	1.89476	0
2022-11-01 16:50:00	1.89555	1.894918	1.89555	0
2022-11-01 16:55:00	1.89555	1.894997	1.89555	0
2022-11-01 17:00:00	1.89634	1.895155	1.89634	0
2022-11-01 17:05:00	1.89555	1.895234	1.89555	0
2022-11-01 17:10:00	1.89634	1.895392	1.89634	0
2022-11-01 17:15:00	1.89476	1.895392	1.89476	0
2022-11-01 17:20:00	1.89634	1.89555	1.89634	0
2022-11-01 17:25:00	1.89634	1.895629	1.89634	0
2022-11-01 17:30:00	1.89634	1.895787	1.89634	0
2022-11-01 17:35:00	1.89634	1.895945	1.89634	0
2022-11-01 17:40:00	1.89634	1.896024	1.89634	0
2022-11-01 17:45:00	1.89714	1.896183	1.89714	0
2022-11-01 17:50:00	1.89634	1.896183	1.89634	0
2022-11-01 17:55:00	1.89634	1.896262	1.89634	0
2022-11-01 18:00:00	1.89634	1.896262	1.89634	0
2022-11-01 18:05:00	1.89634	1.89642	1.89634	0
2022-11-01 18:10:00	1.89634	1.89642	1.89634	0
2022-11-01 18:15:00	1.89634	1.89642	1.89634	0
2022-11-01 18:20:00	1.89714	1.8965	1.89714	0
2022-11-01 18:25:00	1.89794	1.89666	1.89794	0
2022-11-01 18:30:00	1.89794	1.89682	1.89794	0
2022-11-01 18:35:00	1.89714	1.89682	1.89714	0
2022-11-01 18:40:00	1.89794	1.89698	1.89794	0
2022-11-01 18:45:00	1.89794	1.89714	1.89794	0
2022-11-01 18:50:00	1.89634	1.89714	1.89634	0
2022-11-01 18:55:00	1.89794	1.8973	1.89794	0
2022-11-01 19:00:00	1.89634	1.8973	1.89634	0
2022-11-01 19:05:00	1.89714	1.89738	1.89714	0
2022-11-01 19:10:00	1.89634	1.8973	1.89634	0
2022-11-01 19:15:00	1.89794	1.8973	1.89794	0
2022-11-01 19:20:00	1.89794	1.8973	1.89794	0
2022-11-01 19:25:00	1.89714	1.8973	1.89714	0
2022-11-01 19:30:00	1.89794	1.8973	1.89794	0
2022-11-01 19:35:00	1.89794	1.8973	1.89794	0
2022-11-01 19:40:00	1.89714	1.89738	1.89714	0
2022-11-01 19:45:00	1.89794	1.89738	1.89794	0
2022-11-01 19:50:00	1.89794	1.89754	1.89794	0
2022-11-01 19:55:00	1.89794	1.89762	1.89794	0
2022-11-01 20:00:00	1.89714	1.8977	1.89714	0
2022-11-01 20:05:00	1.89794	1.8977	1.89794	0
2022-11-01 20:10:00	1.89714	1.89762	1.89714	0
2022-11-01 20:15:00	1.89714	1.89762	1.89714	0
2022-11-01 20:20:00	1.89714	1.89754	1.89714	0
2022-11-01 20:25:00	1.89794	1.89754	1.89794	0
2022-11-01 20:30:00	1.89714	1.89754	1.89714	0
2022-11-01 20:35:00	1.89714	1.89746	1.89714	0
2022-11-01 20:40:00	1.89794	1.89746	1.89794	0
2022-11-01 20:45:00	1.89794	1.89746	1.89794	0
2022-11-01 20:50:00	1.89794	1.89754	1.89794	0
2022-11-01 20:55:00	1.89794	1.89754	1.89794	0
2022-11-01 21:00:00	1.89794	1.89762	1.89794	0
2022-11-01 21:05:00	1.89794	1.8977	1.89794	0
2022-11-01 21:10:00	1.89794	1.89778	1.89794	0
2022-11-01 21:15:00	1.89794	1.89778	1.89794	0
2022-11-01 21:20:00	1.89873	1.897939	1.89873	0
2022-11-01 21:25:00	1.89873	1.898098	1.89873	0
2022-11-01 21:30:00	1.89794	1.898098	1.89794	0
2022-11-01 21:35:00	1.89794	1.898098	1.89794	0
2022-11-01 21:40:00	1.89794	1.898098	1.89794	0
2022-11-01 21:45:00	1.89794	1.898098	1.89794	0
2022-11-01 21:50:00	1.89794	1.898098	1.89794	0
2022-11-01 21:55:00	1.89873	1.898177	1.89873	0
2022-11-01 22:00:00	1.89794	1.898177	1.89794	0
2022-11-01 22:05:00	1.89873	1.898256	1.89873	0
2022-11-01 22:10:00	1.89794	1.898177	1.89794	0
2022-11-01 22:15:00	1.89794	1.898098	1.89794	0
2022-11-01 22:20:00	1.89794	1.898098	1.89794	0
2022-11-01 22:25:00	1.89794	1.898098	1.89794	0
2022-11-01 22:30:00	1.89794	1.898098	1.89794	0
2022-11-01 22:35:00	1.89794	1.898098	1.89794	0
2022-11-01 22:40:00	1.89873	1.898177	1.89873	0
2022-11-01 22:45:00	1.89873	1.898177	1.89873	0
2022-11-01 22:50:00	1.89794	1.898177	1.89794	0
2022-11-01 22:55:00	1.89794	1.898098	1.89794	0
2022-11-01 23:00:00	1.89794	1.898098	1.89794	0
2022-11-01 23:05:00	1.89794	1.898098	1.89794	0
2022-11-01 23:10:00	1.89794	1.898098	1.89794	0
2022-11-01 23:15:00	1.89794	1.898098	1.89794	0
2022-11-01 23:20:00	1.89794	1.898098	1.89794	0
2022-11-01 23:25:00	1.89794	1.898098	1.89794	0
2022-11-01 23:30:00	1.89794	1.898019	1.89794	0
2022-11-01 23:35:00	1.89794	1.89794	1.89794	0
2022-11-01 23:40:00	1.89794	1.89794	1.89794	0
2022-11-01 23:45:00	1.89794	1.89794	1.89794	0
2022-11-01 23:50:00	1.89794	1.89794	1.89794	0
2022-11-01 23:55:00	1.89794	1.89794	1.89794	0
2022-11-02 00:00:00	1.89794	1.89794	1.89794	0
2022-11-02 00:05:00	1.89794	1.89794	1.89794	0
2022-11-02 00:10:00	1.89794	1.89794	1.89794	0
2022-11-02 00:15:00	1.89794	1.89794	1.89794	0
2022-11-02 00:20:00	1.89794	1.89794	1.89794	0
2022-11-02 00:25:00	1.89794	1.89794	1.89794	0
2022-11-02 00:30:00	1.89794	1.89794	1.89794	0
2022-11-02 00:35:00	1.89794	1.89794	1.89794	0
2022-11-02 00:40:00	1.89794	1.89794	1.89794	0
2022-11-02 00:45:00	1.89794	1.89794	1.89794	0
2022-11-02 00:50:00	1.89794	1.89794	1.89794	0
2022-11-02 00:55:00	1.89794	1.89794	1.89794	0
2022-11-02 01:00:00	1.89794	1.89794	1.89794	0
2022-11-02 01:05:00	1.89794	1.89794	1.89794	0
2022-11-02 01:10:00	1.89794	1.89794	1.89794	0
2022-11-02 01:15:00	1.89952	1.898098	1.89952	0
2022-11-02 01:20:00	1.89873	1.898177	1.89873	0
2022-11-02 01:25:00	1.89794	1.898177	1.89794	0
2022-11-02 01:30:00	1.89794	1.898177	1.89794	0
2022-11-02 01:35:00	1.89794	1.898177	1.89794	0
2022-11-02 01:40:00	1.89873	1.898256	1.89873	0
2022-11-02 01:45:00	1.89794	1.898256	1.89794	0
2022-11-02 01:50:00	1.89794	1.898256	1.89794	0
2022-11-02 01:55:00	1.89873	1.898335	1.89873	0
2022-11-02 02:00:00	1.89873	1.898414	1.89873	0
2022-11-02 02:05:00	1.89794	1.898256	1.89794	0
2022-11-02 02:10:00	1.89794	1.898177	1.89794	0
2022-11-02 02:15:00	1.89794	1.898177	1.89794	0
2022-11-02 02:20:00	1.89873	1.898256	1.89873	0
2022-11-02 02:25:00	1.89873	1.898335	1.89873	0
2022-11-02 02:30:00	1.89794	1.898256	1.89794	0
2022-11-02 02:35:00	1.89794	1.898256	1.89794	0
2022-11-02 02:40:00	1.89794	1.898256	1.89794	0
2022-11-02 02:45:00	1.89794	1.898177	1.89794	0
2022-11-02 02:50:00	1.89873	1.898177	1.89873	0
2022-11-02 02:55:00	1.89794	1.898177	1.89794	0
2022-11-02 03:00:00	1.89794	1.898177	1.89794	0
2022-11-02 03:05:00	1.89794	1.898177	1.89794	0
2022-11-02 03:10:00	1.89873	1.898177	1.89873	0
2022-11-02 03:15:00	1.89873	1.898177	1.89873	0
2022-11-02 03:20:00	1.89873	1.898256	1.89873	0
2022-11-02 03:25:00	1.89794	1.898256	1.89794	0
2022-11-02 03:30:00	1.89873	1.898335	1.89873	0
2022-11-02 03:35:00	1.89952	1.898493	1.89952	0
2022-11-02 03:40:00	1.89794	1.898414	1.89794	0
2022-11-02 03:45:00	1.89794	1.898414	1.89794	0
2022-11-02 03:50:00	1.89873	1.898493	1.89873	0
2022-11-02 03:55:00	1.89873	1.898572	1.89873	0
2022-11-02 04:00:00	1.89873	1.898572	1.89873	0
2022-11-02 04:05:00	1.89794	1.898493	1.89794	0
2022-11-02 04:10:00	1.89794	1.898414	1.89794	0
2022-11-02 04:15:00	1.89794	1.898414	1.89794	0
2022-11-02 04:20:00	1.89794	1.898335	1.89794	0
2022-11-02 04:25:00	1.89873	1.898256	1.89873	0
2022-11-02 04:30:00	1.89794	1.898256	1.89794	0
2022-11-02 04:35:00	1.89794	1.898256	1.89794	0
2022-11-02 04:40:00	1.89873	1.898256	1.89873	0
2022-11-02 04:45:00	1.89794	1.898177	1.89794	0
2022-11-02 04:50:00	1.89873	1.898177	1.89873	0
2022-11-02 04:55:00	1.89794	1.898177	1.89794	0
2022-11-02 05:00:00	1.89794	1.898177	1.89794	0
2022-11-02 05:05:00	1.89794	1.898177	1.89794	0
2022-11-02 05:10:00	1.89873	1.898256	1.89873	0
2022-11-02 05:15:00	1.89873	1.898256	1.89873	0
2022-11-02 05:20:00	1.89794	1.898256	1.89794	0
2022-11-02 05:25:00	1.89794	1.898256	1.89794	0
2022-11-02 05:30:00	1.89794	1.898177	1.89794	0
2022-11-02 05:35:00	1.89794	1.898177	1.89794	0
2022-11-02 05:40:00	1.89873	1.898177	1.89873	0
2022-11-02 05:45:00	1.89873	1.898256	1.89873	0
2022-11-02 05:50:00	1.89873	1.898335	1.89873	0
2022-11-02 05:55:00	1.89873	1.898414	1.89873	0
2022-11-02 06:00:00	1.89794	1.898335	1.89794	0
2022-11-02 06:05:00	1.89794	1.898256	1.89794	0
2022-11-02 06:10:00	1.89794	1.898256	1.89794	0
2022-11-02 06:15:00	1.9043	1.898892	1.9043	0
2022-11-02 06:20:00	1.90747	1.899845	1.90747	0
2022-11-02 06:25:00	1.90112	1.900163	1.90112	0
2022-11-02 06:30:00	1.89873	1.900163	1.89873	0
2022-11-02 06:35:00	1.90191	1.900481	1.90191	0
2022-11-02 06:40:00	1.90509	1.901117	1.90509	0
2022-11-02 06:45:00	1.90747	1.901991	1.90747	0
2022-11-02 06:50:00	1.90747	1.902944	1.90747	0
2022-11-02 06:55:00	1.90588	1.903738	1.90588	0
2022-11-02 07:00:00	1.9043	1.904374	1.9043	0
2022-11-02 07:05:00	1.90588	1.904532	1.90588	0
2022-11-02 07:10:00	1.90668	1.904453	1.90668	0
2022-11-02 07:15:00	1.90747	1.905088	1.90747	0
2022-11-02 07:20:00	1.90747	1.905962	1.90747	0
2022-11-02 07:25:00	1.90747	1.906518	1.90747	0
2022-11-02 07:30:00	1.89952	1.905961	1.89952	0
2022-11-02 07:35:00	1.89476	1.90469	1.89476	0
2022-11-02 07:40:00	1.89555	1.903498	1.89555	0
2022-11-02 07:45:00	1.89476	1.902386	1.89476	0
2022-11-02 07:50:00	1.89476	1.901432	1.89476	0
2022-11-02 07:55:00	1.89476	1.90032	1.89476	0
2022-11-02 08:00:00	1.89555	1.899207	1.89555	0
2022-11-02 08:05:00	1.89555	1.898015	1.89555	0
2022-11-02 08:10:00	1.89634	1.896902	1.89634	0
2022-11-02 08:15:00	1.89634	1.895789	1.89634	0
2022-11-02 08:20:00	1.89555	1.895392	1.89555	0
2022-11-02 08:25:00	1.89555	1.895471	1.89555	0
2022-11-02 08:30:00	1.89555	1.895471	1.89555	0
2022-11-02 08:35:00	1.89476	1.895471	1.89476	0
2022-11-02 08:40:00	1.89714	1.895709	1.89714	0
2022-11-02 08:45:00	1.89634	1.895867	1.89634	0
2022-11-02 08:50:00	1.89634	1.895946	1.89634	0
2022-11-02 08:55:00	1.89634	1.896025	1.89634	0
2022-11-02 09:00:00	1.89634	1.896025	1.89634	0
2022-11-02 09:05:00	1.89555	1.895946	1.89555	0
2022-11-02 09:10:00	1.89634	1.896025	1.89634	0
2022-11-02 09:15:00	1.89555	1.896025	1.89555	0
2022-11-02 09:20:00	1.89634	1.896104	1.89634	0
2022-11-02 09:25:00	1.89634	1.896262	1.89634	0
2022-11-02 09:30:00	1.89634	1.896182	1.89634	0
2022-11-02 09:35:00	1.89714	1.896262	1.89714	0
2022-11-02 09:40:00	1.89714	1.896342	1.89714	0
2022-11-02 09:45:00	1.89634	1.896342	1.89634	0
2022-11-02 09:50:00	1.89714	1.896422	1.89714	0
2022-11-02 09:55:00	1.89634	1.896501	1.89634	0
2022-11-02 10:00:00	1.89634	1.896501	1.89634	0
2022-11-02 10:05:00	1.89794	1.89674	1.89794	0
2022-11-02 10:10:00	1.89714	1.89682	1.89714	0
2022-11-02 10:15:00	1.89634	1.89682	1.89634	0
2022-11-02 10:20:00	1.89794	1.89698	1.89794	0
2022-11-02 10:25:00	1.89634	1.8969	1.89634	0
2022-11-02 10:30:00	1.89634	1.89682	1.89634	0
2022-11-02 10:35:00	1.89634	1.89682	1.89634	0
2022-11-02 10:40:00	1.89714	1.89682	1.89714	0
2022-11-02 10:45:00	1.89634	1.89682	1.89634	0
2022-11-02 10:50:00	1.89634	1.89682	1.89634	0
2022-11-02 10:55:00	1.89714	1.89674	1.89714	0
2022-11-02 11:00:00	1.89714	1.89674	1.89714	0
2022-11-02 11:05:00	1.89634	1.89674	1.89634	0
2022-11-02 11:10:00	1.89794	1.89674	1.89794	0
2022-11-02 11:15:00	1.89634	1.89674	1.89634	0
2022-11-02 11:20:00	1.89714	1.89682	1.89714	0
2022-11-02 11:25:00	1.89714	1.8969	1.89714	0
2022-11-02 11:30:00	1.89952	1.897138	1.89952	0
2022-11-02 11:35:00	1.90747	1.898251	1.90747	0
2022-11-02 11:40:00	1.91065	1.899682	1.91065	0
2022-11-02 11:45:00	1.91144	1.901112	1.91144	0
2022-11-02 11:50:00	1.90986	1.902384	1.90986	0
2022-11-02 11:55:00	1.91065	1.903815	1.91065	0
2022-11-02 12:00:00	1.90826	1.904847	1.90826	0
2022-11-02 12:05:00	1.90747	1.90596	1.90747	0
2022-11-02 12:10:00	1.90588	1.906834	1.90588	0
2022-11-02 12:15:00	1.90191	1.907311	1.90191	0
2022-11-02 12:20:00	1.90033	1.907392	1.90033	0
2022-11-02 12:25:00	1.90588	1.907233	1.90588	0
2022-11-02 12:30:00	1.90588	1.906756	1.90588	0
2022-11-02 12:35:00	1.90668	1.90628	1.90668	0
2022-11-02 12:40:00	1.89952	1.905246	1.89952	0
2022-11-02 12:45:00	1.89396	1.903577	1.89396	0
2022-11-02 12:50:00	1.89396	1.902147	1.89396	0
2022-11-02 12:55:00	1.89317	1.900717	1.89317	0
2022-11-02 13:00:00	1.89317	1.899446	1.89317	0
2022-11-02 13:05:00	1.89317	1.898572	1.89317	0
2022-11-02 13:10:00	1.89396	1.897935	1.89396	0
2022-11-02 13:15:00	1.89476	1.896823	1.89476	0
2022-11-02 13:20:00	1.89396	1.895631	1.89396	0
2022-11-02 13:25:00	1.89476	1.894439	1.89476	0
2022-11-02 13:30:00	1.89476	1.893963	1.89476	0
2022-11-02 13:35:00	1.89555	1.894122	1.89555	0
2022-11-02 13:40:00	1.89634	1.89436	1.89634	0
2022-11-02 13:45:00	1.89555	1.894598	1.89555	0
2022-11-02 13:50:00	1.89555	1.894836	1.89555	0
2022-11-02 13:55:00	1.89634	1.895153	1.89634	0
2022-11-02 14:00:00	1.89555	1.895312	1.89555	0
2022-11-02 14:05:00	1.89555	1.895391	1.89555	0
2022-11-02 14:10:00	1.89555	1.89555	1.89555	0
2022-11-02 14:15:00	1.89555	1.895629	1.89555	0
2022-11-02 14:20:00	1.89555	1.895708	1.89555	0
2022-11-02 14:25:00	1.89476	1.895629	1.89476	0
2022-11-02 14:30:00	1.89634	1.895629	1.89634	0
2022-11-02 14:35:00	1.89714	1.895788	1.89714	0
2022-11-02 14:40:00	1.89555	1.895788	1.89555	0
2022-11-02 14:45:00	1.89634	1.895788	1.89634	0
2022-11-02 14:50:00	1.89555	1.895788	1.89555	0
2022-11-02 14:55:00	1.89555	1.895788	1.89555	0
2022-11-02 15:00:00	1.89555	1.895788	1.89555	0
2022-11-02 15:05:00	1.89555	1.895788	1.89555	0
2022-11-02 15:10:00	1.89634	1.895867	1.89634	0
2022-11-02 15:15:00	1.89714	1.896105	1.89714	0
2022-11-02 15:20:00	1.89714	1.896185	1.89714	0
2022-11-02 15:25:00	1.89634	1.896105	1.89634	0
2022-11-02 15:30:00	1.89555	1.896105	1.89555	0
2022-11-02 15:35:00	1.89634	1.896105	1.89634	0
2022-11-02 15:40:00	1.89555	1.896105	1.89555	0
2022-11-02 15:45:00	1.89634	1.896184	1.89634	0
2022-11-02 15:50:00	1.89634	1.896263	1.89634	0
2022-11-02 15:55:00	1.89714	1.896422	1.89714	0
2022-11-02 16:00:00	1.90112	1.8969	1.90112	0
2022-11-02 16:05:00	1.90588	1.897774	1.90588	0
2022-11-02 16:10:00	1.90588	1.898648	1.90588	0
2022-11-02 16:15:00	1.90588	1.899602	1.90588	0
2022-11-02 16:20:00	1.90509	1.900556	1.90509	0
2022-11-02 16:25:00	1.9043	1.901352	1.9043	0
2022-11-02 16:30:00	1.90191	1.901988	1.90191	0
2022-11-02 16:35:00	1.89555	1.901909	1.89555	0
2022-11-02 16:40:00	1.89237	1.901512	1.89237	0
2022-11-02 16:45:00	1.89794	1.901592	1.89794	0
2022-11-02 16:50:00	1.89555	1.901035	1.89555	0
2022-11-02 16:55:00	1.89555	1.900002	1.89555	0
2022-11-02 17:00:00	1.89476	1.89889	1.89476	0
2022-11-02 17:05:00	1.89794	1.898096	1.89794	0
2022-11-02 17:10:00	1.9043	1.898017	1.9043	0
2022-11-02 17:15:00	1.90509	1.898096	1.90509	0
2022-11-02 17:20:00	1.90747	1.898652	1.90747	0
2022-11-02 17:25:00	1.90826	1.899923	1.90826	0
2022-11-02 17:30:00	1.90747	1.901433	1.90747	0
2022-11-02 17:35:00	1.90747	1.902386	1.90747	0
2022-11-02 17:40:00	1.90747	1.903578	1.90747	0
2022-11-02 17:45:00	1.90588	1.904611	1.90588	0
2022-11-02 17:50:00	1.9043	1.905565	1.9043	0
2022-11-02 17:55:00	1.90191	1.905962	1.90191	0
2022-11-02 18:00:00	1.90112	1.905644	1.90112	0
2022-11-02 18:05:00	1.90112	1.905247	1.90112	0
2022-11-02 18:10:00	1.90112	1.904612	1.90112	0
2022-11-02 18:15:00	1.90112	1.903898	1.90112	0
2022-11-02 18:20:00	1.9035	1.903501	1.9035	0
2022-11-02 18:25:00	1.9043	1.903184	1.9043	0
2022-11-02 18:30:00	1.9043	1.902867	1.9043	0
2022-11-02 18:35:00	1.90509	1.902788	1.90509	0
2022-11-02 18:40:00	1.9043	1.902788	1.9043	0
2022-11-02 18:45:00	1.9043	1.903027	1.9043	0
2022-11-02 18:50:00	1.9043	1.903345	1.9043	0
2022-11-02 18:55:00	1.9043	1.903663	1.9043	0
2022-11-02 19:00:00	1.89794	1.903345	1.89794	0
2022-11-02 19:05:00	1.89476	1.902709	1.89476	0
2022-11-02 19:10:00	1.89317	1.901676	1.89317	0
2022-11-02 19:15:00	1.89396	1.900642	1.89396	0
2022-11-02 19:20:00	1.89476	1.899688	1.89476	0
2022-11-02 19:25:00	1.89476	1.898655	1.89476	0
2022-11-02 19:30:00	1.89396	1.897621	1.89396	0
2022-11-02 19:35:00	1.89555	1.896746	1.89555	0
2022-11-02 19:40:00	1.89476	1.895792	1.89476	0
2022-11-02 19:45:00	1.89476	1.894838	1.89476	0
2022-11-02 19:50:00	1.89476	1.89452	1.89476	0
2022-11-02 19:55:00	1.89476	1.89452	1.89476	0
2022-11-02 20:00:00	1.89476	1.894679	1.89476	0
2022-11-02 20:05:00	1.89555	1.894838	1.89555	0
2022-11-02 20:10:00	1.89476	1.894838	1.89476	0
2022-11-02 20:15:00	1.89476	1.894838	1.89476	0
2022-11-02 20:20:00	1.89476	1.894918	1.89476	0
2022-11-02 20:25:00	1.89476	1.894839	1.89476	0
2022-11-02 20:30:00	1.89476	1.894839	1.89476	0
2022-11-02 20:35:00	1.89476	1.894839	1.89476	0
2022-11-02 20:40:00	1.89555	1.894918	1.89555	0
2022-11-02 20:45:00	1.89555	1.894997	1.89555	0
2022-11-02 20:50:00	1.89476	1.894997	1.89476	0
2022-11-02 20:55:00	1.89555	1.894997	1.89555	0
2022-11-02 21:00:00	1.89555	1.895076	1.89555	0
2022-11-02 21:05:00	1.89634	1.895234	1.89634	0
2022-11-02 21:10:00	1.89476	1.895234	1.89476	0
2022-11-02 21:15:00	1.89555	1.895313	1.89555	0
2022-11-02 21:20:00	1.89714	1.895551	1.89714	0
2022-11-02 21:25:00	1.89634	1.895709	1.89634	0
2022-11-02 21:30:00	1.89555	1.895709	1.89555	0
2022-11-02 21:35:00	1.89634	1.895788	1.89634	0
2022-11-02 21:40:00	1.89476	1.895788	1.89476	0
2022-11-02 21:45:00	1.89634	1.895867	1.89634	0
2022-11-02 21:50:00	1.89714	1.896026	1.89714	0
2022-11-02 21:55:00	1.89634	1.896026	1.89634	0
2022-11-02 22:00:00	1.89634	1.896184	1.89634	0
2022-11-02 22:05:00	1.89634	1.896263	1.89634	0
2022-11-02 22:10:00	1.89634	1.896183	1.89634	0
2022-11-02 22:15:00	1.89634	1.896183	1.89634	0
2022-11-02 22:20:00	1.89634	1.896262	1.89634	0
2022-11-02 22:25:00	1.89634	1.896262	1.89634	0
2022-11-02 22:30:00	1.89714	1.8965	1.89714	0
2022-11-02 22:35:00	1.89634	1.8965	1.89634	0
2022-11-02 22:40:00	1.89714	1.8965	1.89714	0
2022-11-02 22:45:00	1.89634	1.8965	1.89634	0
2022-11-02 22:50:00	1.89555	1.896421	1.89555	0
2022-11-02 22:55:00	1.89634	1.896421	1.89634	0
2022-11-02 23:00:00	1.89714	1.896501	1.89714	0
2022-11-02 23:05:00	1.89794	1.896661	1.89794	0
2022-11-02 23:10:00	1.89714	1.896741	1.89714	0
2022-11-02 23:15:00	1.89634	1.896741	1.89634	0
2022-11-02 23:20:00	1.89634	1.896661	1.89634	0
2022-11-02 23:25:00	1.89714	1.896741	1.89714	0
2022-11-02 23:30:00	1.89794	1.896821	1.89794	0
2022-11-02 23:35:00	1.89714	1.896901	1.89714	0
2022-11-02 23:40:00	1.89714	1.89706	1.89714	0
2022-11-02 23:45:00	1.89634	1.89706	1.89634	0
2022-11-02 23:50:00	1.89714	1.89706	1.89714	0
2022-11-02 23:55:00	1.89634	1.8969	1.89634	0
2022-11-03 00:00:00	1.89714	1.8969	1.89714	0
2022-11-03 00:05:00	1.89794	1.89706	1.89794	0
2022-11-03 00:10:00	1.89634	1.89706	1.89634	0
2022-11-03 00:15:00	1.89794	1.89714	1.89794	0
2022-11-03 00:20:00	1.89634	1.89698	1.89634	0
2022-11-03 00:25:00	1.89794	1.89706	1.89794	0
2022-11-03 00:30:00	1.89794	1.89714	1.89794	0
2022-11-03 00:35:00	1.89794	1.8973	1.89794	0
2022-11-03 00:40:00	1.89714	1.8973	1.89714	0
2022-11-03 00:45:00	1.89794	1.89746	1.89794	0
2022-11-03 00:50:00	1.89794	1.89754	1.89794	0
2022-11-03 00:55:00	1.89794	1.89754	1.89794	0
2022-11-03 01:00:00	1.89714	1.89762	1.89714	0
2022-11-03 01:05:00	1.89794	1.89762	1.89794	0
2022-11-03 01:10:00	1.89634	1.89762	1.89634	0
2022-11-03 01:15:00	1.89714	1.89754	1.89714	0
2022-11-03 01:20:00	1.89634	1.89738	1.89634	0
2022-11-03 01:25:00	1.89794	1.89738	1.89794	0
2022-11-03 01:30:00	1.89794	1.89746	1.89794	0
2022-11-03 01:35:00	1.89714	1.89738	1.89714	0
2022-11-03 01:40:00	1.89794	1.89738	1.89794	0
2022-11-03 01:45:00	1.89634	1.89722	1.89634	0
2022-11-03 01:50:00	1.89794	1.8973	1.89794	0
2022-11-03 01:55:00	1.89714	1.89722	1.89714	0
2022-11-03 02:00:00	1.89714	1.8973	1.89714	0
2022-11-03 02:05:00	1.89794	1.89738	1.89794	0
2022-11-03 02:10:00	1.89714	1.89746	1.89714	0
2022-11-03 02:15:00	1.89794	1.89746	1.89794	0
2022-11-03 02:20:00	1.89794	1.89746	1.89794	0
2022-11-03 02:25:00	1.89634	1.89738	1.89634	0
2022-11-03 02:30:00	1.89714	1.8973	1.89714	0
2022-11-03 02:35:00	1.89794	1.89746	1.89794	0
2022-11-03 02:40:00	1.89794	1.89746	1.89794	0
2022-11-03 02:45:00	1.89794	1.89754	1.89794	0
2022-11-03 02:50:00	1.89794	1.89762	1.89794	0
2022-11-03 02:55:00	1.89714	1.89754	1.89714	0
2022-11-03 03:00:00	1.89794	1.89762	1.89794	0
2022-11-03 03:05:00	1.89714	1.89754	1.89714	0
2022-11-03 03:10:00	1.89714	1.89746	1.89714	0
2022-11-03 03:15:00	1.89794	1.89762	1.89794	0
2022-11-03 03:20:00	1.89714	1.89762	1.89714	0
2022-11-03 03:25:00	1.89714	1.89754	1.89714	0
2022-11-03 03:30:00	1.89634	1.89738	1.89634	0
2022-11-03 03:35:00	1.89714	1.8973	1.89714	0
2022-11-03 03:40:00	1.89714	1.89722	1.89714	0
2022-11-03 03:45:00	1.89634	1.89714	1.89634	0
2022-11-03 03:50:00	1.89634	1.89698	1.89634	0
2022-11-03 03:55:00	1.89794	1.89706	1.89794	0
2022-11-03 04:00:00	1.89714	1.89706	1.89714	0
2022-11-03 04:05:00	1.89714	1.89698	1.89714	0
2022-11-03 04:10:00	1.89794	1.89706	1.89794	0
2022-11-03 04:15:00	1.89794	1.89714	1.89794	0
2022-11-03 04:20:00	1.89794	1.8973	1.89794	0
2022-11-03 04:25:00	1.89634	1.89722	1.89634	0
2022-11-03 04:30:00	1.89794	1.8973	1.89794	0
2022-11-03 04:35:00	1.89794	1.89746	1.89794	0
2022-11-03 04:40:00	1.89714	1.89754	1.89714	0
2022-11-03 04:45:00	1.89794	1.89754	1.89794	0
2022-11-03 04:50:00	1.89794	1.89762	1.89794	0
2022-11-03 04:55:00	1.89794	1.8977	1.89794	0
2022-11-03 05:00:00	1.89714	1.89762	1.89714	0
2022-11-03 05:05:00	1.89794	1.89762	1.89794	0
2022-11-03 05:10:00	1.89794	1.89762	1.89794	0
2022-11-03 05:15:00	1.89794	1.89778	1.89794	0
2022-11-03 05:20:00	1.89794	1.89778	1.89794	0
2022-11-03 05:25:00	1.89794	1.89778	1.89794	0
2022-11-03 05:30:00	1.89714	1.89778	1.89714	0
2022-11-03 05:35:00	1.89714	1.8977	1.89714	0
2022-11-03 05:40:00	1.89714	1.89762	1.89714	0
2022-11-03 05:45:00	1.89714	1.89754	1.89714	0
2022-11-03 05:50:00	1.89714	1.89754	1.89714	0
2022-11-03 05:55:00	1.89714	1.89746	1.89714	0
2022-11-03 06:00:00	1.89634	1.8973	1.89634	0
2022-11-03 06:05:00	1.89794	1.8973	1.89794	0
2022-11-03 06:10:00	1.89634	1.89714	1.89634	0
2022-11-03 06:15:00	1.89794	1.89714	1.89794	0
2022-11-03 06:20:00	1.89634	1.89706	1.89634	0
2022-11-03 06:25:00	1.89794	1.89714	1.89794	0
2022-11-03 06:30:00	1.90747	1.898173	1.90747	0
2022-11-03 06:35:00	1.90509	1.898968	1.90509	0
2022-11-03 06:40:00	1.89952	1.899206	1.89952	0
2022-11-03 06:45:00	1.89634	1.899126	1.89634	0
2022-11-03 06:50:00	1.89555	1.899047	1.89555	0
2022-11-03 06:55:00	1.89952	1.899205	1.89952	0
2022-11-03 07:00:00	1.9027	1.899841	1.9027	0
2022-11-03 07:05:00	1.9043	1.900477	1.9043	0
2022-11-03 07:10:00	1.90509	1.901352	1.90509	0
2022-11-03 07:15:00	1.90588	1.902146	1.90588	0
2022-11-03 07:20:00	1.9043	1.901829	1.9043	0
2022-11-03 07:25:00	1.9043	1.90175	1.9043	0
2022-11-03 07:30:00	1.9043	1.902228	1.9043	0
2022-11-03 07:35:00	1.9043	1.903024	1.9043	0
2022-11-03 07:40:00	1.90112	1.903581	1.90112	0
2022-11-03 07:45:00	1.90112	1.903741	1.90112	0
2022-11-03 07:50:00	1.89794	1.903265	1.89794	0
2022-11-03 07:55:00	1.89476	1.902311	1.89476	0
2022-11-03 08:00:00	1.89237	1.901039	1.89237	0
2022-11-03 08:05:00	1.89317	1.899768	1.89317	0
2022-11-03 08:10:00	1.89396	1.898734	1.89396	0
2022-11-03 08:15:00	1.89476	1.89778	1.89476	0
2022-11-03 08:20:00	1.89476	1.896826	1.89476	0
2022-11-03 08:25:00	1.89396	1.895792	1.89396	0
2022-11-03 08:30:00	1.89476	1.895156	1.89476	0
2022-11-03 08:35:00	1.89476	1.89452	1.89476	0
2022-11-03 08:40:00	1.89476	1.894202	1.89476	0
2022-11-03 08:45:00	1.89476	1.894202	1.89476	0
2022-11-03 08:50:00	1.89476	1.894441	1.89476	0
2022-11-03 08:55:00	1.89476	1.8946	1.89476	0
2022-11-03 09:00:00	1.89476	1.89468	1.89476	0
2022-11-03 09:05:00	1.89476	1.89468	1.89476	0
2022-11-03 09:10:00	1.89476	1.89468	1.89476	0
2022-11-03 09:15:00	1.89476	1.89476	1.89476	0
2022-11-03 09:20:00	1.89476	1.89476	1.89476	0
2022-11-03 09:25:00	1.89476	1.89476	1.89476	0
2022-11-03 09:30:00	1.89794	1.895078	1.89794	0
2022-11-03 09:35:00	1.89634	1.895236	1.89634	0
2022-11-03 09:40:00	1.89555	1.895315	1.89555	0
2022-11-03 09:45:00	1.89555	1.895394	1.89555	0
2022-11-03 09:50:00	1.89476	1.895394	1.89476	0
2022-11-03 09:55:00	1.89476	1.895394	1.89476	0
2022-11-03 10:00:00	1.89555	1.895473	1.89555	0
2022-11-03 10:05:00	1.89476	1.895473	1.89476	0
2022-11-03 10:10:00	1.89555	1.895552	1.89555	0
2022-11-03 10:15:00	1.89476	1.895552	1.89476	0
2022-11-03 10:20:00	1.89476	1.895234	1.89476	0
2022-11-03 10:25:00	1.89555	1.895155	1.89555	0
2022-11-03 10:30:00	1.89476	1.895076	1.89476	0
2022-11-03 10:35:00	1.89555	1.895076	1.89555	0
2022-11-03 10:40:00	1.89555	1.895155	1.89555	0
2022-11-03 10:45:00	1.89476	1.895155	1.89476	0
2022-11-03 10:50:00	1.89476	1.895076	1.89476	0
2022-11-03 10:55:00	1.89476	1.895076	1.89476	0
2022-11-03 11:00:00	1.89476	1.894997	1.89476	0
2022-11-03 11:05:00	1.89555	1.895076	1.89555	0
2022-11-03 11:10:00	1.89555	1.895155	1.89555	0
2022-11-03 11:15:00	1.89555	1.895155	1.89555	0
2022-11-03 11:20:00	1.89476	1.895155	1.89476	0
2022-11-03 11:25:00	1.89555	1.895155	1.89555	0
2022-11-03 11:30:00	1.89555	1.895155	1.89555	0
2022-11-03 11:35:00	1.89476	1.895155	1.89476	0
2022-11-03 11:40:00	1.89555	1.895234	1.89555	0
2022-11-03 11:45:00	1.89476	1.895234	1.89476	0
2022-11-03 11:50:00	1.89476	1.895234	1.89476	0
2022-11-03 11:55:00	1.89634	1.895313	1.89634	0
2022-11-03 12:00:00	1.89476	1.895234	1.89476	0
2022-11-03 12:05:00	1.89396	1.895075	1.89396	0
2022-11-03 12:10:00	1.89396	1.894995	1.89396	0
2022-11-03 12:15:00	1.89317	1.894757	1.89317	0
2022-11-03 12:20:00	1.89476	1.894678	1.89476	0
2022-11-03 12:25:00	1.89396	1.894598	1.89396	0
2022-11-03 12:30:00	1.89317	1.89436	1.89317	0
2022-11-03 12:35:00	1.89317	1.894201	1.89317	0
2022-11-03 12:40:00	1.89317	1.894042	1.89317	0
2022-11-03 12:45:00	1.89317	1.893725	1.89317	0
2022-11-03 12:50:00	1.90033	1.894282	1.90033	0
2022-11-03 12:55:00	1.9035	1.895236	1.9035	0
2022-11-03 13:00:00	1.89794	1.895634	1.89794	0
2022-11-03 13:05:00	1.89555	1.895872	1.89555	0
2022-11-03 13:10:00	1.89476	1.895872	1.89476	0
2022-11-03 13:15:00	1.89555	1.896031	1.89555	0
2022-11-03 13:20:00	1.89476	1.89619	1.89476	0
2022-11-03 13:25:00	1.89794	1.896667	1.89794	0
2022-11-03 13:30:00	1.9035	1.8977	1.9035	0
2022-11-03 13:35:00	1.90112	1.898495	1.90112	0
2022-11-03 13:40:00	1.9043	1.898892	1.9043	0
2022-11-03 13:45:00	1.90668	1.89921	1.90668	0
2022-11-03 13:50:00	1.90747	1.900163	1.90747	0
2022-11-03 13:55:00	1.90588	1.901196	1.90588	0
2022-11-03 14:00:00	1.90588	1.902308	1.90588	0
2022-11-03 14:05:00	1.90509	1.903262	1.90509	0
2022-11-03 14:10:00	1.89952	1.903738	1.89952	0
2022-11-03 14:15:00	1.89317	1.903261	1.89317	0
2022-11-03 14:20:00	1.89158	1.902069	1.89158	0
2022-11-03 14:25:00	1.89078	1.901035	1.89078	0
2022-11-03 14:30:00	1.89158	1.899763	1.89158	0
2022-11-03 14:35:00	1.89237	1.898332	1.89237	0
2022-11-03 14:40:00	1.89317	1.896902	1.89317	0
2022-11-03 14:45:00	1.89317	1.895631	1.89317	0
2022-11-03 14:50:00	1.89317	1.89436	1.89317	0
2022-11-03 14:55:00	1.89396	1.893247	1.89396	0
2022-11-03 15:00:00	1.89476	1.892771	1.89476	0
2022-11-03 15:05:00	1.89476	1.89293	1.89476	0
2022-11-03 15:10:00	1.89476	1.893248	1.89476	0
2022-11-03 15:15:00	1.89476	1.893646	1.89476	0
2022-11-03 15:20:00	1.89476	1.893964	1.89476	0
2022-11-03 15:25:00	1.89476	1.894203	1.89476	0
2022-11-03 15:30:00	1.89476	1.894362	1.89476	0
2022-11-03 15:35:00	1.89396	1.894441	1.89396	0
2022-11-03 15:40:00	1.89476	1.8946	1.89476	0
2022-11-03 15:45:00	1.89396	1.8946	1.89396	0
2022-11-03 15:50:00	1.89555	1.894679	1.89555	0
2022-11-03 15:55:00	1.89476	1.894679	1.89476	0
2022-11-03 16:00:00	1.89476	1.894679	1.89476	0
2022-11-03 16:05:00	1.89476	1.894679	1.89476	0
2022-11-03 16:10:00	1.89476	1.894679	1.89476	0
2022-11-03 16:15:00	1.89476	1.894679	1.89476	0
2022-11-03 16:20:00	1.89476	1.894679	1.89476	0
2022-11-03 16:25:00	1.89476	1.894759	1.89476	0
2022-11-03 16:30:00	1.89476	1.894759	1.89476	0
2022-11-03 16:35:00	1.89555	1.894918	1.89555	0
2022-11-03 16:40:00	1.89476	1.894839	1.89476	0
2022-11-03 16:45:00	1.89476	1.894839	1.89476	0
2022-11-03 16:50:00	1.89634	1.894997	1.89634	0
2022-11-03 16:55:00	1.89476	1.894997	1.89476	0
2022-11-03 17:00:00	1.89476	1.894997	1.89476	0
2022-11-03 17:05:00	1.89476	1.894997	1.89476	0
2022-11-03 17:10:00	1.89555	1.895076	1.89555	0
2022-11-03 17:15:00	1.89555	1.895155	1.89555	0
2022-11-03 17:20:00	1.89714	1.895393	1.89714	0
2022-11-03 17:25:00	1.89714	1.895552	1.89714	0
2022-11-03 17:30:00	1.89476	1.895552	1.89476	0
2022-11-03 17:35:00	1.89476	1.895552	1.89476	0
2022-11-03 17:40:00	1.89476	1.895394	1.89476	0
2022-11-03 17:45:00	1.89476	1.895394	1.89476	0
2022-11-03 17:50:00	1.89555	1.895473	1.89555	0
2022-11-03 17:55:00	1.89555	1.895552	1.89555	0
2022-11-03 18:00:00	1.89476	1.895473	1.89476	0
2022-11-03 18:05:00	1.89476	1.895394	1.89476	0
2022-11-03 18:10:00	1.89555	1.895235	1.89555	0
2022-11-03 18:15:00	1.89476	1.894997	1.89476	0
2022-11-03 18:20:00	1.89555	1.895076	1.89555	0
2022-11-03 18:25:00	1.89476	1.895076	1.89476	0
2022-11-03 18:30:00	1.89634	1.895234	1.89634	0
2022-11-03 18:35:00	1.89634	1.895392	1.89634	0
2022-11-03 18:40:00	1.89476	1.895313	1.89476	0
2022-11-03 18:45:00	1.89476	1.895234	1.89476	0
2022-11-03 18:50:00	1.89476	1.895234	1.89476	0
2022-11-03 18:55:00	1.89476	1.895234	1.89476	0
2022-11-03 19:00:00	1.89555	1.895234	1.89555	0
2022-11-03 19:05:00	1.89555	1.895313	1.89555	0
2022-11-03 19:10:00	1.89476	1.895234	1.89476	0
2022-11-03 19:15:00	1.89476	1.895234	1.89476	0
2022-11-03 19:20:00	1.89555	1.895155	1.89555	0
2022-11-03 19:25:00	1.89555	1.895076	1.89555	0
2022-11-03 19:30:00	1.89476	1.895076	1.89476	0
2022-11-03 19:35:00	1.89555	1.895155	1.89555	0
2022-11-03 19:40:00	1.89476	1.895155	1.89476	0
2022-11-03 19:45:00	1.89555	1.895234	1.89555	0
2022-11-03 19:50:00	1.89555	1.895234	1.89555	0
2022-11-03 19:55:00	1.89634	1.895313	1.89634	0
2022-11-03 20:00:00	1.89476	1.895313	1.89476	0
2022-11-03 20:05:00	1.89634	1.895471	1.89634	0
2022-11-03 20:10:00	1.89476	1.895392	1.89476	0
2022-11-03 20:15:00	1.89555	1.895392	1.89555	0
2022-11-03 20:20:00	1.89634	1.89555	1.89634	0
2022-11-03 20:25:00	1.89555	1.89555	1.89555	0
2022-11-03 20:30:00	1.89555	1.895629	1.89555	0
2022-11-03 20:35:00	1.89476	1.89555	1.89476	0
2022-11-03 20:40:00	1.89476	1.895471	1.89476	0
2022-11-03 20:45:00	1.89555	1.895392	1.89555	0
2022-11-03 20:50:00	1.89555	1.895471	1.89555	0
2022-11-03 20:55:00	1.89476	1.895313	1.89476	0
2022-11-03 21:00:00	1.89476	1.895313	1.89476	0
2022-11-03 21:05:00	1.89555	1.895313	1.89555	0
2022-11-03 21:10:00	1.89476	1.895155	1.89476	0
2022-11-03 21:15:00	1.89555	1.895155	1.89555	0
2022-11-03 21:20:00	1.89555	1.895155	1.89555	0
2022-11-03 21:25:00	1.89555	1.895234	1.89555	0
2022-11-03 21:30:00	1.89476	1.895234	1.89476	0
2022-11-03 21:35:00	1.89555	1.895234	1.89555	0
2022-11-03 21:40:00	1.89476	1.895155	1.89476	0
2022-11-03 21:45:00	1.89555	1.895234	1.89555	0
2022-11-03 21:50:00	1.89476	1.895234	1.89476	0
2022-11-03 21:55:00	1.89555	1.895234	1.89555	0
2022-11-03 22:00:00	1.89634	1.895392	1.89634	0
2022-11-03 22:05:00	1.89634	1.895471	1.89634	0
2022-11-03 22:10:00	1.89634	1.89555	1.89634	0
2022-11-03 22:15:00	1.89555	1.89555	1.89555	0
2022-11-03 22:20:00	1.89476	1.89555	1.89476	0
2022-11-03 22:25:00	1.89476	1.895471	1.89476	0
2022-11-03 22:30:00	1.89476	1.895471	1.89476	0
2022-11-03 22:35:00	1.89476	1.895392	1.89476	0
2022-11-03 22:40:00	1.89476	1.895392	1.89476	0
2022-11-03 22:45:00	1.89634	1.895471	1.89634	0
2022-11-03 22:50:00	1.89634	1.895471	1.89634	0
2022-11-03 22:55:00	1.89476	1.895313	1.89476	0
2022-11-03 23:00:00	1.89476	1.895155	1.89476	0
2022-11-03 23:05:00	1.89555	1.895155	1.89555	0
2022-11-03 23:10:00	1.89555	1.895234	1.89555	0
2022-11-03 23:15:00	1.89476	1.895234	1.89476	0
2022-11-03 23:20:00	1.89476	1.895234	1.89476	0
2022-11-03 23:25:00	1.89476	1.895234	1.89476	0
2022-11-03 23:30:00	1.89555	1.895313	1.89555	0
2022-11-03 23:35:00	1.89555	1.895234	1.89555	0
2022-11-03 23:40:00	1.89476	1.895076	1.89476	0
2022-11-03 23:45:00	1.89476	1.895076	1.89476	0
2022-11-03 23:50:00	1.89476	1.895076	1.89476	0
2022-11-03 23:55:00	1.89555	1.895076	1.89555	0
2022-11-04 00:00:00	1.89555	1.895076	1.89555	0
2022-11-04 00:05:00	1.89555	1.895155	1.89555	0
2022-11-04 00:10:00	1.89476	1.895155	1.89476	0
2022-11-04 00:15:00	1.89476	1.895155	1.89476	0
2022-11-04 00:20:00	1.89555	1.895155	1.89555	0
2022-11-04 00:25:00	1.89476	1.895076	1.89476	0
2022-11-04 00:30:00	1.89476	1.895076	1.89476	0
2022-11-04 00:35:00	1.89476	1.895076	1.89476	0
2022-11-04 00:40:00	1.89476	1.895076	1.89476	0
2022-11-04 00:45:00	1.89476	1.894997	1.89476	0
2022-11-04 00:50:00	1.89476	1.894918	1.89476	0
2022-11-04 00:55:00	1.89476	1.894839	1.89476	0
2022-11-04 01:00:00	1.89476	1.894839	1.89476	0
2022-11-04 01:05:00	1.89476	1.894839	1.89476	0
2022-11-04 01:10:00	1.89476	1.89476	1.89476	0
2022-11-04 01:15:00	1.89476	1.89476	1.89476	0
2022-11-04 01:20:00	1.89555	1.894839	1.89555	0
2022-11-04 01:25:00	1.89476	1.894839	1.89476	0
2022-11-04 01:30:00	1.89476	1.894839	1.89476	0
2022-11-04 01:35:00	1.89476	1.894839	1.89476	0
2022-11-04 01:40:00	1.89476	1.894839	1.89476	0
2022-11-04 01:45:00	1.89476	1.894839	1.89476	0
2022-11-04 01:50:00	1.89476	1.894839	1.89476	0
2022-11-04 01:55:00	1.89476	1.894839	1.89476	0
2022-11-04 02:00:00	1.89476	1.894839	1.89476	0
2022-11-04 02:05:00	1.89555	1.894918	1.89555	0
2022-11-04 02:10:00	1.89476	1.894839	1.89476	0
2022-11-04 02:15:00	1.89476	1.894839	1.89476	0
2022-11-04 02:20:00	1.89476	1.894839	1.89476	0
2022-11-04 02:25:00	1.89555	1.894918	1.89555	0
2022-11-04 02:30:00	1.89476	1.894918	1.89476	0
2022-11-04 02:35:00	1.89476	1.894918	1.89476	0
2022-11-04 02:40:00	1.89476	1.894918	1.89476	0
2022-11-04 02:45:00	1.89476	1.894918	1.89476	0
2022-11-04 02:50:00	1.89476	1.894918	1.89476	0
2022-11-04 02:55:00	1.89476	1.894839	1.89476	0
2022-11-04 03:00:00	1.89476	1.894839	1.89476	0
2022-11-04 03:05:00	1.89476	1.894839	1.89476	0
2022-11-04 03:10:00	1.89476	1.894839	1.89476	0
2022-11-04 03:15:00	1.89476	1.89476	1.89476	0
2022-11-04 03:20:00	1.89476	1.89476	1.89476	0
2022-11-04 03:25:00	1.89476	1.89476	1.89476	0
2022-11-04 03:30:00	1.89476	1.89476	1.89476	0
2022-11-04 03:35:00	1.89476	1.89476	1.89476	0
2022-11-04 03:40:00	1.89476	1.89476	1.89476	0
2022-11-04 03:45:00	1.89476	1.89476	1.89476	0
2022-11-04 03:50:00	1.89476	1.89476	1.89476	0
2022-11-04 03:55:00	1.89476	1.89476	1.89476	0
2022-11-04 04:00:00	1.89476	1.89476	1.89476	0
2022-11-04 04:05:00	1.89476	1.89476	1.89476	0
2022-11-04 04:10:00	1.89476	1.89476	1.89476	0
2022-11-04 04:15:00	1.89476	1.89476	1.89476	0
2022-11-04 04:20:00	1.89476	1.89476	1.89476	0
2022-11-04 04:25:00	1.89476	1.89476	1.89476	0
2022-11-04 04:30:00	1.89476	1.89476	1.89476	0
2022-11-04 04:35:00	1.89476	1.89476	1.89476	0
2022-11-04 04:40:00	1.89476	1.89476	1.89476	0
2022-11-04 04:45:00	1.89476	1.89476	1.89476	0
2022-11-04 04:50:00	1.89476	1.89476	1.89476	0
2022-11-04 04:55:00	1.89476	1.89476	1.89476	0
2022-11-04 05:00:00	1.89476	1.89476	1.89476	0
2022-11-04 05:05:00	1.89476	1.89476	1.89476	0
2022-11-04 05:10:00	1.89476	1.89476	1.89476	0
2022-11-04 05:15:00	1.89476	1.89476	1.89476	0
2022-11-04 05:20:00	1.89476	1.89476	1.89476	0
2022-11-04 05:25:00	1.89476	1.89476	1.89476	0
2022-11-04 05:30:00	1.89476	1.89476	1.89476	0
2022-11-04 05:35:00	1.89476	1.89476	1.89476	0
2022-11-04 05:40:00	1.89476	1.89476	1.89476	0
2022-11-04 05:45:00	1.89476	1.89476	1.89476	0
2022-11-04 05:50:00	1.89476	1.89476	1.89476	0
2022-11-04 05:55:00	1.89476	1.89476	1.89476	0
2022-11-04 06:00:00	1.89476	1.89476	1.89476	0
2022-11-04 06:05:00	1.89476	1.89476	1.89476	0
2022-11-04 06:10:00	1.89476	1.89476	1.89476	0
2022-11-04 06:15:00	1.89476	1.89476	1.89476	0
2022-11-04 06:20:00	1.89476	1.89476	1.89476	0
2022-11-04 06:25:00	1.89714	1.894998	1.89714	0
2022-11-04 06:30:00	1.90191	1.895713	1.90191	0
2022-11-04 06:35:00	1.89794	1.896031	1.89794	0
2022-11-04 06:40:00	1.89476	1.896031	1.89476	0
2022-11-04 06:45:00	1.89396	1.895951	1.89396	0
2022-11-04 06:50:00	1.9027	1.896745	1.9027	0
2022-11-04 06:55:00	1.90588	1.897857	1.90588	0
2022-11-04 07:00:00	1.9043	1.898811	1.9043	0
2022-11-04 07:05:00	1.90509	1.899844	1.90509	0
2022-11-04 07:10:00	1.9027	1.900638	1.9027	0
2022-11-04 07:15:00	1.90033	1.900957	1.90033	0
2022-11-04 07:20:00	1.89396	1.900162	1.89396	0
2022-11-04 07:25:00	1.89158	1.899526	1.89158	0
2022-11-04 07:30:00	1.89158	1.899208	1.89158	0
2022-11-04 07:35:00	1.89158	1.89897	1.89158	0
2022-11-04 07:40:00	1.89317	1.898017	1.89317	0
2022-11-04 07:45:00	1.89237	1.896666	1.89237	0
2022-11-04 07:50:00	1.89158	1.895394	1.89158	0
2022-11-04 07:55:00	1.89317	1.894202	1.89317	0
2022-11-04 08:00:00	1.89317	1.893249	1.89317	0
2022-11-04 08:05:00	1.89317	1.892533	1.89317	0
2022-11-04 08:10:00	1.89237	1.892374	1.89237	0
2022-11-04 08:15:00	1.89396	1.892612	1.89396	0
2022-11-04 08:20:00	1.89317	1.892771	1.89317	0
2022-11-04 08:25:00	1.89317	1.89293	1.89317	0
2022-11-04 08:30:00	1.89396	1.893009	1.89396	0
2022-11-04 08:35:00	1.89396	1.893168	1.89396	0
2022-11-04 08:40:00	1.89476	1.893486	1.89476	0
2022-11-04 08:45:00	1.89317	1.893486	1.89317	0
2022-11-04 08:50:00	1.89396	1.893565	1.89396	0
2022-11-04 08:55:00	1.89476	1.893724	1.89476	0
2022-11-04 09:00:00	1.89476	1.893963	1.89476	0
2022-11-04 09:05:00	1.89396	1.893963	1.89396	0
2022-11-04 09:10:00	1.89317	1.893963	1.89317	0
2022-11-04 09:15:00	1.89476	1.894122	1.89476	0
2022-11-04 09:20:00	1.89476	1.894202	1.89476	0
2022-11-04 09:25:00	1.89476	1.894282	1.89476	0
2022-11-04 09:30:00	1.89396	1.894202	1.89396	0
2022-11-04 09:35:00	1.89396	1.894281	1.89396	0
2022-11-04 09:40:00	1.89476	1.894361	1.89476	0
2022-11-04 09:45:00	1.89396	1.894281	1.89396	0
2022-11-04 09:50:00	1.89396	1.894201	1.89396	0
2022-11-04 09:55:00	1.89396	1.894201	1.89396	0
2022-11-04 10:00:00	1.89476	1.89436	1.89476	0
2022-11-04 10:05:00	1.89476	1.89436	1.89476	0
2022-11-04 10:10:00	1.89396	1.89428	1.89396	0
2022-11-04 10:15:00	1.89396	1.8942	1.89396	0
2022-11-04 10:20:00	1.89396	1.8942	1.89396	0
2022-11-04 10:25:00	1.89396	1.8942	1.89396	0
2022-11-04 10:30:00	1.89396	1.89412	1.89396	0
2022-11-04 10:35:00	1.89396	1.89412	1.89396	0
2022-11-04 10:40:00	1.89317	1.894041	1.89317	0
2022-11-04 10:45:00	1.89317	1.893962	1.89317	0
2022-11-04 10:50:00	1.89317	1.893803	1.89317	0
2022-11-04 10:55:00	1.89396	1.893723	1.89396	0
2022-11-04 11:00:00	1.89476	1.893803	1.89476	0
2022-11-04 11:05:00	1.89476	1.893883	1.89476	0
2022-11-04 11:10:00	1.89317	1.893804	1.89317	0
2022-11-04 11:15:00	1.89317	1.893725	1.89317	0
2022-11-04 11:20:00	1.89396	1.893725	1.89396	0
2022-11-04 11:25:00	1.89476	1.893805	1.89476	0
2022-11-04 11:30:00	1.89476	1.893964	1.89476	0
2022-11-04 11:35:00	1.89476	1.894123	1.89476	0
2022-11-04 11:40:00	1.89476	1.894282	1.89476	0
2022-11-04 11:45:00	1.90033	1.894919	1.90033	0
2022-11-04 11:50:00	1.89873	1.895316	1.89873	0
2022-11-04 11:55:00	1.89476	1.895316	1.89476	0
2022-11-04 12:00:00	1.89396	1.895395	1.89396	0
2022-11-04 12:05:00	1.89476	1.895554	1.89476	0
2022-11-04 12:10:00	1.89476	1.895634	1.89476	0
2022-11-04 12:15:00	1.89396	1.895554	1.89396	0
2022-11-04 12:20:00	1.89396	1.895474	1.89396	0
2022-11-04 12:25:00	1.89237	1.895235	1.89237	0
2022-11-04 12:30:00	1.89634	1.895393	1.89634	0
2022-11-04 12:35:00	1.90191	1.895551	1.90191	0
2022-11-04 12:40:00	1.90191	1.895869	1.90191	0
2022-11-04 12:45:00	1.9043	1.896823	1.9043	0
2022-11-04 12:50:00	1.9043	1.897857	1.9043	0
2022-11-04 12:55:00	1.9043	1.898811	1.9043	0
2022-11-04 13:00:00	1.9043	1.899765	1.9043	0
2022-11-04 13:05:00	1.9035	1.900719	1.9035	0
2022-11-04 13:10:00	1.9035	1.901673	1.9035	0
2022-11-04 13:15:00	1.9043	1.902866	1.9043	0
2022-11-04 13:20:00	1.90112	1.903344	1.90112	0
2022-11-04 13:25:00	1.90112	1.903265	1.90112	0
2022-11-04 13:30:00	1.90112	1.903186	1.90112	0
2022-11-04 13:35:00	1.90112	1.902868	1.90112	0
2022-11-04 13:40:00	1.90112	1.90255	1.90112	0
2022-11-04 13:45:00	1.89794	1.901914	1.89794	0
2022-11-04 13:50:00	1.88999	1.900483	1.88999	0
2022-11-04 13:55:00	1.8884	1.898973	1.8884	0
2022-11-04 14:00:00	1.8884	1.897463	1.8884	0
2022-11-04 14:05:00	1.8884	1.895873	1.8884	0
2022-11-04 14:10:00	1.8884	1.894601	1.8884	0
2022-11-04 14:15:00	1.8892	1.893409	1.8892	0
2022-11-04 14:20:00	1.89158	1.892455	1.89158	0
2022-11-04 14:25:00	1.89158	1.891501	1.89158	0
2022-11-04 14:30:00	1.90112	1.891501	1.90112	0
2022-11-04 14:35:00	1.90509	1.892216	1.90509	0
2022-11-04 14:40:00	1.90509	1.893726	1.90509	0
2022-11-04 14:45:00	1.90588	1.895474	1.90588	0
2022-11-04 14:50:00	1.90668	1.897302	1.90668	0
2022-11-04 14:55:00	1.89952	1.898414	1.89952	0
2022-11-04 15:00:00	1.89476	1.89905	1.89476	0
2022-11-04 15:05:00	1.89317	1.899447	1.89317	0
2022-11-04 15:10:00	1.89396	1.899685	1.89396	0
2022-11-04 15:15:00	1.89396	1.899923	1.89396	0
2022-11-04 15:20:00	1.89476	1.899287	1.89476	0
2022-11-04 15:25:00	1.89476	1.898254	1.89476	0
2022-11-04 15:30:00	1.89476	1.897221	1.89476	0
2022-11-04 15:35:00	1.89555	1.896188	1.89555	0
2022-11-04 15:40:00	1.89476	1.894996	1.89476	0
2022-11-04 15:45:00	1.89476	1.89452	1.89476	0
2022-11-04 15:50:00	1.89476	1.89452	1.89476	0
2022-11-04 15:55:00	1.89555	1.894758	1.89555	0
2022-11-04 16:00:00	1.89555	1.894917	1.89555	0
2022-11-04 16:05:00	1.89555	1.895076	1.89555	0
2022-11-04 16:10:00	1.89634	1.895234	1.89634	0
2022-11-04 16:15:00	1.89714	1.895472	1.89714	0
2022-11-04 16:20:00	1.89555	1.895551	1.89555	0
2022-11-04 16:25:00	1.89555	1.895551	1.89555	0
2022-11-04 16:30:00	1.89555	1.89563	1.89555	0
2022-11-04 16:35:00	1.89555	1.895709	1.89555	0
2022-11-04 16:40:00	1.89714	1.895947	1.89714	0
2022-11-04 16:45:00	1.89634	1.896026	1.89634	0
2022-11-04 16:50:00	1.89634	1.896105	1.89634	0
2022-11-04 16:55:00	1.89634	1.896184	1.89634	0
2022-11-04 17:00:00	1.89714	1.896264	1.89714	0
2022-11-04 17:05:00	1.89634	1.896184	1.89634	0
2022-11-04 17:10:00	1.89634	1.896263	1.89634	0
2022-11-04 17:15:00	1.89794	1.896502	1.89794	0
2022-11-04 17:20:00	1.89714	1.896661	1.89714	0
2022-11-04 17:25:00	1.89714	1.89682	1.89714	0
2022-11-04 17:30:00	1.89714	1.89682	1.89714	0
2022-11-04 17:35:00	1.89634	1.89682	1.89634	0
2022-11-04 17:40:00	1.89714	1.8969	1.89714	0
2022-11-04 17:45:00	1.89794	1.89706	1.89794	0
2022-11-04 17:50:00	1.89794	1.89714	1.89794	0
2022-11-04 17:55:00	1.89794	1.8973	1.89794	0
2022-11-04 18:00:00	1.89794	1.89746	1.89794	0
2022-11-04 18:05:00	1.89794	1.89746	1.89794	0
2022-11-04 18:10:00	1.89714	1.89746	1.89714	0
2022-11-04 18:15:00	1.89714	1.89746	1.89714	0
2022-11-04 18:20:00	1.89714	1.89746	1.89714	0
2022-11-04 18:25:00	1.89794	1.89762	1.89794	0
2022-11-04 18:30:00	1.89714	1.89762	1.89714	0
2022-11-04 18:35:00	1.89714	1.89754	1.89714	0
2022-11-04 18:40:00	1.89794	1.89754	1.89794	0
2022-11-04 18:45:00	1.89794	1.89754	1.89794	0
2022-11-04 18:50:00	1.89794	1.89754	1.89794	0
2022-11-04 18:55:00	1.89794	1.89754	1.89794	0
2022-11-04 19:00:00	1.89794	1.89762	1.89794	0
2022-11-04 19:05:00	1.89794	1.8977	1.89794	0
2022-11-04 19:10:00	1.89634	1.89762	1.89634	0
2022-11-04 19:15:00	1.89794	1.89762	1.89794	0
2022-11-04 19:20:00	1.89794	1.8977	1.89794	0
2022-11-04 19:25:00	1.89714	1.8977	1.89714	0
2022-11-04 19:30:00	1.89794	1.8977	1.89794	0
2022-11-04 19:35:00	1.89794	1.8977	1.89794	0
2022-11-04 19:40:00	1.89794	1.8977	1.89794	0
2022-11-04 19:45:00	1.89714	1.89762	1.89714	0
2022-11-04 19:50:00	1.89794	1.89762	1.89794	0
2022-11-04 19:55:00	1.89794	1.89762	1.89794	0
2022-11-04 20:00:00	1.89794	1.89778	1.89794	0
2022-11-04 20:05:00	1.89794	1.89778	1.89794	0
2022-11-04 20:10:00	1.89714	1.8977	1.89714	0
2022-11-04 20:15:00	1.89794	1.89778	1.89794	0
2022-11-04 20:20:00	1.89794	1.89778	1.89794	0
2022-11-04 20:25:00	1.89714	1.8977	1.89714	0
2022-11-04 20:30:00	1.89794	1.8977	1.89794	0
2022-11-04 20:35:00	1.89794	1.89778	1.89794	0
2022-11-04 20:40:00	1.89714	1.8977	1.89714	0
2022-11-04 20:45:00	1.89794	1.8977	1.89794	0
2022-11-04 20:50:00	1.89794	1.8977	1.89794	0
2022-11-04 20:55:00	1.89794	1.8977	1.89794	0
2022-11-04 21:00:00	1.89794	1.89778	1.89794	0
2022-11-04 21:05:00	1.89794	1.89778	1.89794	0
2022-11-04 21:10:00	1.89794	1.89778	1.89794	0
2022-11-04 21:15:00	1.89794	1.89786	1.89794	0
2022-11-04 21:20:00	1.89794	1.89786	1.89794	0
2022-11-04 21:25:00	1.89794	1.89786	1.89794	0
2022-11-04 21:30:00	1.89714	1.89786	1.89714	0
2022-11-04 21:35:00	1.89714	1.89778	1.89714	0
2022-11-04 21:40:00	1.89794	1.89778	1.89794	0
2022-11-04 21:45:00	1.89714	1.8977	1.89714	0
2022-11-04 21:50:00	1.89794	1.8977	1.89794	0
2022-11-04 21:55:00	1.89794	1.8977	1.89794	0
2022-11-04 22:00:00	1.89794	1.8977	1.89794	0
2022-11-04 22:05:00	1.89794	1.8977	1.89794	0
2022-11-04 22:10:00	1.89794	1.8977	1.89794	0
2022-11-04 22:15:00	1.89794	1.8977	1.89794	0
2022-11-04 22:20:00	1.89714	1.8977	1.89714	0
2022-11-04 22:25:00	1.89714	1.8977	1.89714	0
2022-11-04 22:30:00	1.89794	1.8977	1.89794	0
2022-11-04 22:35:00	1.89794	1.89778	1.89794	0
2022-11-04 22:40:00	1.89794	1.89778	1.89794	0
2022-11-04 22:45:00	1.89794	1.89778	1.89794	0
2022-11-04 22:50:00	1.89794	1.89778	1.89794	0
2022-11-04 22:55:00	1.89794	1.89778	1.89794	0
2022-11-04 23:00:00	1.89634	1.89762	1.89634	0
2022-11-04 23:05:00	1.89794	1.89762	1.89794	0
2022-11-04 23:10:00	1.89794	1.8977	1.89794	0
2022-11-04 23:15:00	1.89794	1.89778	1.89794	0
2022-11-04 23:20:00	1.89714	1.8977	1.89714	0
2022-11-04 23:25:00	1.89794	1.8977	1.89794	0
2022-11-04 23:30:00	1.89794	1.8977	1.89794	0
2022-11-04 23:35:00	1.89794	1.8977	1.89794	0
2022-11-04 23:40:00	1.89794	1.8977	1.89794	0
2022-11-04 23:45:00	1.89794	1.8977	1.89794	0
2022-11-04 23:50:00	1.89714	1.89778	1.89714	0
2022-11-04 23:55:00	1.89794	1.89778	1.89794	0
2022-11-05 00:00:00	1.89794	1.89778	1.89794	0
2022-11-05 00:05:00	1.89714	1.8977	1.89714	0
2022-11-05 00:10:00	1.89714	1.8977	1.89714	0
2022-11-05 00:15:00	1.89714	1.89762	1.89714	0
2022-11-05 00:20:00	1.89714	1.89754	1.89714	0
2022-11-05 00:25:00	1.89714	1.89746	1.89714	0
2022-11-05 00:30:00	1.89794	1.89746	1.89794	0
2022-11-05 00:35:00	1.89634	1.8973	1.89634	0
2022-11-05 00:40:00	1.89634	1.89722	1.89634	0
2022-11-05 00:45:00	1.89634	1.89706	1.89634	0
2022-11-05 00:50:00	1.89794	1.89706	1.89794	0
2022-11-05 00:55:00	1.89794	1.89714	1.89794	0
2022-11-05 01:00:00	1.89794	1.89722	1.89794	0
2022-11-05 01:05:00	1.89794	1.8973	1.89794	0
2022-11-05 01:10:00	1.89794	1.89738	1.89794	0
2022-11-05 01:15:00	1.89794	1.89746	1.89794	0
2022-11-05 01:20:00	1.89794	1.89746	1.89794	0
2022-11-05 01:25:00	1.89634	1.89746	1.89634	0
2022-11-05 01:30:00	1.89634	1.89746	1.89634	0
2022-11-05 01:35:00	1.89794	1.89762	1.89794	0
2022-11-05 01:40:00	1.89634	1.89746	1.89634	0
2022-11-05 01:45:00	1.89714	1.89738	1.89714	0
2022-11-05 01:50:00	1.89794	1.89738	1.89794	0
2022-11-05 01:55:00	1.89634	1.89722	1.89634	0
2022-11-05 02:00:00	1.89794	1.89722	1.89794	0
2022-11-05 02:05:00	1.89794	1.89722	1.89794	0
2022-11-05 02:10:00	1.89794	1.89722	1.89794	0
2022-11-05 02:15:00	1.89714	1.8973	1.89714	0
2022-11-05 02:20:00	1.89714	1.89738	1.89714	0
2022-11-05 02:25:00	1.89794	1.89738	1.89794	0
2022-11-05 02:30:00	1.89714	1.89746	1.89714	0
2022-11-05 02:35:00	1.89794	1.89754	1.89794	0
2022-11-05 02:40:00	1.89714	1.89746	1.89714	0
2022-11-05 02:45:00	1.89794	1.89762	1.89794	0
2022-11-05 02:50:00	1.89714	1.89754	1.89714	0
2022-11-05 02:55:00	1.89714	1.89746	1.89714	0
2022-11-05 03:00:00	1.89794	1.89746	1.89794	0
2022-11-05 03:05:00	1.89794	1.89754	1.89794	0
2022-11-05 03:10:00	1.89794	1.89762	1.89794	0
2022-11-05 03:15:00	1.89634	1.89746	1.89634	0
2022-11-05 03:20:00	1.89794	1.89754	1.89794	0
2022-11-05 03:25:00	1.89794	1.89754	1.89794	0
2022-11-05 03:30:00	1.89794	1.89762	1.89794	0
2022-11-05 03:35:00	1.89794	1.89762	1.89794	0
2022-11-05 03:40:00	1.89794	1.8977	1.89794	0
2022-11-05 03:45:00	1.89714	1.8977	1.89714	0
2022-11-05 03:50:00	1.89794	1.8977	1.89794	0
2022-11-05 03:55:00	1.89714	1.89762	1.89714	0
2022-11-05 04:00:00	1.89794	1.89762	1.89794	0
2022-11-05 04:05:00	1.89794	1.89778	1.89794	0
2022-11-05 04:10:00	1.89794	1.89778	1.89794	0
2022-11-05 04:15:00	1.89794	1.89778	1.89794	0
2022-11-05 04:20:00	1.89714	1.8977	1.89714	0
2022-11-05 04:25:00	1.89794	1.8977	1.89794	0
2022-11-05 04:30:00	1.89794	1.8977	1.89794	0
2022-11-05 04:35:00	1.89794	1.89778	1.89794	0
2022-11-05 04:40:00	1.89714	1.8977	1.89714	0
2022-11-05 04:45:00	1.89794	1.89778	1.89794	0
2022-11-05 04:50:00	1.89794	1.89778	1.89794	0
2022-11-05 04:55:00	1.89794	1.89778	1.89794	0
2022-11-05 05:00:00	1.89794	1.89778	1.89794	0
2022-11-05 05:05:00	1.89794	1.89778	1.89794	0
2022-11-05 05:10:00	1.89794	1.89786	1.89794	0
2022-11-05 05:15:00	1.89794	1.89786	1.89794	0
2022-11-05 05:20:00	1.89794	1.89786	1.89794	0
2022-11-05 05:25:00	1.89794	1.89786	1.89794	0
2022-11-05 05:30:00	1.89714	1.89786	1.89714	0
2022-11-05 05:35:00	1.89794	1.89786	1.89794	0
2022-11-05 05:40:00	1.89794	1.89786	1.89794	0
2022-11-05 05:45:00	1.89794	1.89786	1.89794	0
2022-11-05 05:50:00	1.89714	1.89778	1.89714	0
2022-11-05 05:55:00	1.89714	1.8977	1.89714	0
2022-11-05 06:00:00	1.89794	1.8977	1.89794	0
2022-11-05 06:05:00	1.89794	1.8977	1.89794	0
2022-11-05 06:10:00	1.89794	1.8977	1.89794	0
2022-11-05 06:15:00	1.89794	1.8977	1.89794	0
2022-11-05 06:20:00	1.89794	1.89778	1.89794	0
2022-11-05 06:25:00	1.89714	1.8977	1.89714	0
2022-11-05 06:30:00	1.89714	1.89762	1.89714	0
2022-11-05 06:35:00	1.89794	1.89762	1.89794	0
2022-11-05 06:40:00	1.89794	1.8977	1.89794	0
2022-11-05 06:45:00	1.89714	1.8977	1.89714	0
2022-11-05 06:50:00	1.89794	1.8977	1.89794	0
2022-11-05 06:55:00	1.89714	1.89762	1.89714	0
2022-11-05 07:00:00	1.89794	1.89762	1.89794	0
2022-11-05 07:05:00	1.89794	1.89762	1.89794	0
2022-11-05 07:10:00	1.89794	1.89762	1.89794	0
2022-11-05 07:15:00	1.89794	1.8977	1.89794	0
2022-11-05 07:20:00	1.89794	1.89778	1.89794	0
2022-11-05 07:25:00	1.89634	1.89762	1.89634	0
2022-11-05 07:30:00	1.89714	1.89754	1.89714	0
2022-11-05 07:35:00	1.89794	1.89762	1.89794	0
2022-11-05 07:40:00	1.89794	1.89762	1.89794	0
2022-11-05 07:45:00	1.89794	1.8977	1.89794	0
2022-11-05 07:50:00	1.89794	1.8977	1.89794	0
2022-11-05 07:55:00	1.89714	1.89762	1.89714	0
2022-11-05 08:00:00	1.89714	1.89754	1.89714	0
2022-11-05 08:05:00	1.89714	1.89746	1.89714	0
2022-11-05 08:10:00	1.89714	1.89738	1.89714	0
2022-11-05 08:15:00	1.89794	1.89754	1.89794	0
2022-11-05 08:20:00	1.89794	1.89762	1.89794	0
2022-11-05 08:25:00	1.89714	1.89754	1.89714	0
2022-11-05 08:30:00	1.89714	1.89746	1.89714	0
2022-11-05 08:35:00	1.89714	1.89738	1.89714	0
2022-11-05 08:40:00	1.89714	1.8973	1.89714	0
2022-11-05 08:45:00	1.89794	1.89738	1.89794	0
2022-11-05 08:50:00	1.89714	1.89738	1.89714	0
2022-11-05 08:55:00	1.89794	1.89746	1.89794	0
2022-11-05 09:00:00	1.89794	1.89754	1.89794	0
2022-11-05 09:05:00	1.89714	1.89746	1.89714	0
2022-11-05 09:10:00	1.89714	1.89738	1.89714	0
2022-11-05 09:15:00	1.89634	1.8973	1.89634	0
2022-11-05 09:20:00	1.89714	1.8973	1.89714	0
2022-11-05 09:25:00	1.89714	1.8973	1.89714	0
2022-11-05 09:30:00	1.89794	1.89738	1.89794	0
2022-11-05 09:35:00	1.89634	1.89722	1.89634	0
2022-11-05 09:40:00	1.89714	1.89722	1.89714	0
2022-11-05 09:45:00	1.89634	1.89706	1.89634	0
2022-11-05 09:50:00	1.89634	1.8969	1.89634	0
2022-11-05 09:55:00	1.89634	1.89682	1.89634	0
2022-11-05 10:00:00	1.89714	1.89682	1.89714	0
2022-11-05 10:05:00	1.89634	1.89682	1.89634	0
2022-11-05 10:10:00	1.89794	1.8969	1.89794	0
2022-11-05 10:15:00	1.89714	1.8969	1.89714	0
2022-11-05 10:20:00	1.89634	1.89674	1.89634	0
2022-11-05 10:25:00	1.89634	1.89674	1.89634	0
2022-11-05 10:30:00	1.89634	1.89666	1.89634	0
2022-11-05 10:35:00	1.89714	1.89674	1.89714	0
2022-11-05 10:40:00	1.89794	1.8969	1.89794	0
2022-11-05 10:45:00	1.89634	1.8969	1.89634	0
2022-11-05 10:50:00	1.89634	1.89682	1.89634	0
2022-11-05 10:55:00	1.89634	1.89682	1.89634	0
2022-11-05 11:00:00	1.89634	1.89666	1.89634	0
2022-11-05 11:05:00	1.89794	1.89674	1.89794	0
2022-11-05 11:10:00	1.89634	1.89674	1.89634	0
2022-11-05 11:15:00	1.89634	1.89674	1.89634	0
2022-11-05 11:20:00	1.89714	1.89682	1.89714	0
2022-11-05 11:25:00	1.89555	1.896661	1.89555	0
2022-11-05 11:30:00	1.89634	1.896501	1.89634	0
2022-11-05 11:35:00	1.89714	1.896581	1.89714	0
2022-11-05 11:40:00	1.89634	1.896581	1.89634	0
2022-11-05 11:45:00	1.89634	1.896581	1.89634	0
2022-11-05 11:50:00	1.89634	1.896581	1.89634	0
2022-11-05 11:55:00	1.89634	1.896421	1.89634	0
2022-11-05 12:00:00	1.89634	1.896421	1.89634	0
2022-11-05 12:05:00	1.89555	1.896342	1.89555	0
2022-11-05 12:10:00	1.89634	1.896262	1.89634	0
2022-11-05 12:15:00	1.89634	1.896341	1.89634	0
2022-11-05 12:20:00	1.89634	1.896341	1.89634	0
2022-11-05 12:25:00	1.89634	1.896261	1.89634	0
2022-11-05 12:30:00	1.89634	1.896261	1.89634	0
2022-11-05 12:35:00	1.89634	1.896261	1.89634	0
2022-11-05 12:40:00	1.89634	1.896261	1.89634	0
2022-11-05 12:45:00	1.89714	1.896341	1.89714	0
2022-11-05 12:50:00	1.89634	1.896341	1.89634	0
2022-11-05 12:55:00	1.89714	1.8965	1.89714	0
2022-11-05 13:00:00	1.89714	1.89658	1.89714	0
2022-11-05 13:05:00	1.89634	1.89658	1.89634	0
2022-11-05 13:10:00	1.89634	1.89658	1.89634	0
2022-11-05 13:15:00	1.89634	1.89658	1.89634	0
2022-11-05 13:20:00	1.89634	1.89658	1.89634	0
2022-11-05 13:25:00	1.89634	1.89658	1.89634	0
2022-11-05 13:30:00	1.89634	1.89658	1.89634	0
2022-11-05 13:35:00	1.89714	1.89658	1.89714	0
2022-11-05 13:40:00	1.89634	1.89658	1.89634	0
2022-11-05 13:45:00	1.89634	1.8965	1.89634	0
2022-11-05 13:50:00	1.89634	1.89642	1.89634	0
2022-11-05 13:55:00	1.89634	1.89642	1.89634	0
2022-11-05 14:00:00	1.89634	1.89642	1.89634	0
2022-11-05 14:05:00	1.89714	1.8965	1.89714	0
2022-11-05 14:10:00	1.89634	1.8965	1.89634	0
2022-11-05 14:15:00	1.89714	1.89658	1.89714	0
2022-11-05 14:20:00	1.89634	1.89658	1.89634	0
2022-11-05 14:25:00	1.89555	1.896421	1.89555	0
2022-11-05 14:30:00	1.89555	1.896342	1.89555	0
2022-11-05 14:35:00	1.89714	1.896422	1.89714	0
2022-11-05 14:40:00	1.89634	1.896422	1.89634	0
2022-11-05 14:45:00	1.89555	1.896343	1.89555	0
2022-11-05 14:50:00	1.89634	1.896343	1.89634	0
2022-11-05 14:55:00	1.89634	1.896263	1.89634	0
2022-11-05 15:00:00	1.89714	1.896343	1.89714	0
2022-11-05 15:05:00	1.89634	1.896263	1.89634	0
2022-11-05 15:10:00	1.89634	1.896263	1.89634	0
2022-11-05 15:15:00	1.89555	1.896263	1.89555	0
2022-11-05 15:20:00	1.89634	1.896342	1.89634	0
2022-11-05 15:25:00	1.89634	1.896262	1.89634	0
2022-11-05 15:30:00	1.89634	1.896262	1.89634	0
2022-11-05 15:35:00	1.89634	1.896341	1.89634	0
2022-11-05 15:40:00	1.89555	1.896262	1.89555	0
2022-11-05 15:45:00	1.89634	1.896262	1.89634	0
2022-11-05 15:50:00	1.89634	1.896182	1.89634	0
2022-11-05 15:55:00	1.89634	1.896182	1.89634	0
2022-11-05 16:00:00	1.89555	1.896103	1.89555	0
2022-11-05 16:05:00	1.89555	1.896103	1.89555	0
2022-11-05 16:10:00	1.89634	1.896103	1.89634	0
2022-11-05 16:15:00	1.89555	1.896024	1.89555	0
2022-11-05 16:20:00	1.89634	1.896024	1.89634	0
2022-11-05 16:25:00	1.89634	1.896024	1.89634	0
2022-11-05 16:30:00	1.89634	1.896103	1.89634	0
2022-11-05 16:35:00	1.89555	1.896024	1.89555	0
2022-11-05 16:40:00	1.89634	1.896024	1.89634	0
2022-11-05 16:45:00	1.89555	1.895945	1.89555	0
2022-11-05 16:50:00	1.89714	1.896104	1.89714	0
2022-11-05 16:55:00	1.89634	1.896183	1.89634	0
2022-11-05 17:00:00	1.89634	1.896183	1.89634	0
2022-11-05 17:05:00	1.89714	1.896342	1.89714	0
2022-11-05 17:10:00	1.89714	1.896422	1.89714	0
2022-11-05 17:15:00	1.89555	1.896343	1.89555	0
2022-11-05 17:20:00	1.89714	1.896423	1.89714	0
2022-11-05 17:25:00	1.89634	1.896502	1.89634	0
2022-11-05 17:30:00	1.89555	1.896423	1.89555	0
2022-11-05 17:35:00	1.89634	1.896502	1.89634	0
2022-11-05 17:40:00	1.89634	1.896422	1.89634	0
2022-11-05 17:45:00	1.89634	1.896422	1.89634	0
2022-11-05 17:50:00	1.89634	1.896422	1.89634	0
2022-11-05 17:55:00	1.89714	1.896422	1.89714	0
2022-11-05 18:00:00	1.89634	1.896342	1.89634	0
2022-11-05 18:05:00	1.89634	1.896421	1.89634	0
2022-11-05 18:10:00	1.89476	1.896183	1.89476	0
2022-11-05 18:15:00	1.89555	1.896104	1.89555	0
2022-11-05 18:20:00	1.89634	1.896183	1.89634	0
2022-11-05 18:25:00	1.89555	1.896104	1.89555	0
2022-11-05 18:30:00	1.89714	1.896184	1.89714	0
2022-11-05 18:35:00	1.89634	1.896184	1.89634	0
2022-11-05 18:40:00	1.89634	1.896184	1.89634	0
2022-11-05 18:45:00	1.89634	1.896104	1.89634	0
2022-11-05 18:50:00	1.89555	1.896025	1.89555	0
2022-11-05 18:55:00	1.89634	1.896025	1.89634	0
2022-11-05 19:00:00	1.89634	1.896183	1.89634	0
2022-11-05 19:05:00	1.89714	1.896342	1.89714	0
2022-11-05 19:10:00	1.89476	1.896184	1.89476	0
2022-11-05 19:15:00	1.89555	1.896184	1.89555	0
2022-11-05 19:20:00	1.89555	1.896025	1.89555	0
2022-11-05 19:25:00	1.89634	1.896025	1.89634	0
2022-11-05 19:30:00	1.89555	1.895946	1.89555	0
2022-11-05 19:35:00	1.89634	1.895946	1.89634	0
2022-11-05 19:40:00	1.89555	1.895946	1.89555	0
2022-11-05 19:45:00	1.89714	1.896026	1.89714	0
2022-11-05 19:50:00	1.89634	1.896026	1.89634	0
2022-11-05 19:55:00	1.89634	1.895946	1.89634	0
2022-11-05 20:00:00	1.89634	1.896104	1.89634	0
2022-11-05 20:05:00	1.89634	1.896183	1.89634	0
2022-11-05 20:10:00	1.89634	1.896262	1.89634	0
2022-11-05 20:15:00	1.89555	1.896183	1.89555	0
2022-11-05 20:20:00	1.89555	1.896183	1.89555	0
2022-11-05 20:25:00	1.89634	1.896183	1.89634	0
2022-11-05 20:30:00	1.89555	1.896183	1.89555	0
2022-11-05 20:35:00	1.89634	1.896103	1.89634	0
2022-11-05 20:40:00	1.89555	1.896024	1.89555	0
2022-11-05 20:45:00	1.89634	1.896024	1.89634	0
2022-11-05 20:50:00	1.89634	1.896024	1.89634	0
2022-11-05 20:55:00	1.89555	1.895945	1.89555	0
2022-11-05 21:00:00	1.89555	1.895866	1.89555	0
2022-11-05 21:05:00	1.89634	1.895945	1.89634	0
2022-11-05 21:10:00	1.89634	1.896024	1.89634	0
2022-11-05 21:15:00	1.89634	1.896024	1.89634	0
2022-11-05 21:20:00	1.89634	1.896103	1.89634	0
2022-11-05 21:25:00	1.89634	1.896103	1.89634	0
2022-11-05 21:30:00	1.89634	1.896182	1.89634	0
2022-11-05 21:35:00	1.89555	1.896103	1.89555	0
2022-11-05 21:40:00	1.89634	1.896103	1.89634	0
2022-11-05 21:45:00	1.89634	1.896182	1.89634	0
2022-11-05 21:50:00	1.89555	1.896182	1.89555	0
2022-11-05 21:55:00	1.89634	1.896182	1.89634	0
2022-11-05 22:00:00	1.89634	1.896182	1.89634	0
2022-11-05 22:05:00	1.89634	1.896182	1.89634	0
2022-11-05 22:10:00	1.89555	1.896103	1.89555	0
2022-11-05 22:15:00	1.89634	1.896103	1.89634	0
2022-11-05 22:20:00	1.89634	1.896103	1.89634	0
2022-11-05 22:25:00	1.89634	1.896182	1.89634	0
2022-11-05 22:30:00	1.89555	1.896103	1.89555	0
2022-11-05 22:35:00	1.89634	1.896103	1.89634	0
2022-11-05 22:40:00	1.89555	1.896103	1.89555	0
2022-11-05 22:45:00	1.89634	1.896103	1.89634	0
2022-11-05 22:50:00	1.89634	1.896103	1.89634	0
2022-11-05 22:55:00	1.89555	1.896024	1.89555	0
2022-11-05 23:00:00	1.89555	1.896024	1.89555	0
2022-11-05 23:05:00	1.89634	1.896024	1.89634	0
2022-11-05 23:10:00	1.89634	1.896024	1.89634	0
2022-11-05 23:15:00	1.89634	1.896024	1.89634	0
2022-11-05 23:20:00	1.89634	1.896103	1.89634	0
2022-11-05 23:25:00	1.89634	1.896103	1.89634	0
2022-11-05 23:30:00	1.89634	1.896182	1.89634	0
2022-11-05 23:35:00	1.89634	1.896182	1.89634	0
2022-11-05 23:40:00	1.89555	1.896103	1.89555	0
2022-11-05 23:45:00	1.89555	1.896103	1.89555	0
2022-11-05 23:50:00	1.89555	1.896103	1.89555	0
2022-11-05 23:55:00	1.89634	1.896103	1.89634	0
2022-11-06 00:00:00	1.89634	1.896103	1.89634	0
2022-11-06 00:05:00	1.89555	1.896024	1.89555	0
2022-11-06 00:10:00	1.89555	1.895945	1.89555	0
2022-11-06 00:15:00	1.89555	1.895866	1.89555	0
2022-11-06 00:20:00	1.89555	1.895787	1.89555	0
2022-11-06 00:25:00	1.89634	1.895787	1.89634	0
2022-11-06 00:30:00	1.89555	1.895787	1.89555	0
2022-11-06 00:35:00	1.89634	1.895866	1.89634	0
2022-11-06 00:40:00	1.89634	1.895945	1.89634	0
2022-11-06 00:45:00	1.89555	1.895866	1.89555	0
2022-11-06 00:50:00	1.89555	1.895787	1.89555	0
2022-11-06 00:55:00	1.89476	1.895708	1.89476	0
2022-11-06 01:00:00	1.89476	1.895629	1.89476	0
2022-11-06 01:05:00	1.89555	1.895629	1.89555	0
2022-11-06 01:10:00	1.89555	1.895629	1.89555	0
2022-11-06 01:15:00	1.89555	1.89555	1.89555	0
2022-11-06 01:20:00	1.89555	1.89555	1.89555	0
2022-11-06 01:25:00	1.89634	1.89555	1.89634	0
2022-11-06 01:30:00	1.89476	1.895392	1.89476	0
2022-11-06 01:35:00	1.89476	1.895313	1.89476	0
2022-11-06 01:40:00	1.89634	1.895392	1.89634	0
2022-11-06 01:45:00	1.89555	1.895471	1.89555	0
2022-11-06 01:50:00	1.89634	1.895629	1.89634	0
2022-11-06 01:55:00	1.89476	1.89555	1.89476	0
2022-11-06 02:00:00	1.89555	1.89555	1.89555	0
2022-11-06 02:05:00	1.89555	1.89555	1.89555	0
2022-11-06 02:10:00	1.89634	1.895629	1.89634	0
2022-11-06 02:15:00	1.89476	1.895471	1.89476	0
2022-11-06 02:20:00	1.89555	1.89555	1.89555	0
2022-11-06 02:25:00	1.89555	1.895629	1.89555	0
2022-11-06 02:30:00	1.89555	1.89555	1.89555	0
2022-11-06 02:35:00	1.89476	1.895471	1.89476	0
2022-11-06 02:40:00	1.89476	1.895313	1.89476	0
2022-11-06 02:45:00	1.89555	1.895392	1.89555	0
2022-11-06 02:50:00	1.89476	1.895313	1.89476	0
2022-11-06 02:55:00	1.89555	1.895313	1.89555	0
2022-11-06 03:00:00	1.89476	1.895155	1.89476	0
2022-11-06 03:05:00	1.89555	1.895234	1.89555	0
2022-11-06 03:10:00	1.89476	1.895155	1.89476	0
2022-11-06 03:15:00	1.89476	1.895076	1.89476	0
2022-11-06 03:20:00	1.89476	1.894997	1.89476	0
2022-11-06 03:25:00	1.89634	1.895155	1.89634	0
2022-11-06 03:30:00	1.89555	1.895234	1.89555	0
2022-11-06 03:35:00	1.89555	1.895234	1.89555	0
2022-11-06 03:40:00	1.89555	1.895313	1.89555	0
2022-11-06 03:45:00	1.89555	1.895313	1.89555	0
2022-11-06 03:50:00	1.89555	1.895392	1.89555	0
2022-11-06 03:55:00	1.89555	1.895392	1.89555	0
2022-11-06 04:00:00	1.89555	1.895471	1.89555	0
2022-11-06 04:05:00	1.89476	1.895471	1.89476	0
2022-11-06 04:10:00	1.89476	1.895471	1.89476	0
2022-11-06 04:15:00	1.89476	1.895313	1.89476	0
2022-11-06 04:20:00	1.89634	1.895392	1.89634	0
2022-11-06 04:25:00	1.89476	1.895313	1.89476	0
2022-11-06 04:30:00	1.89476	1.895234	1.89476	0
2022-11-06 04:35:00	1.89555	1.895234	1.89555	0
2022-11-06 04:40:00	1.89476	1.895155	1.89476	0
2022-11-06 04:45:00	1.89476	1.895076	1.89476	0
2022-11-06 04:50:00	1.89555	1.895076	1.89555	0
2022-11-06 04:55:00	1.89555	1.895155	1.89555	0
2022-11-06 05:00:00	1.89555	1.895234	1.89555	0
2022-11-06 05:05:00	1.89476	1.895234	1.89476	0
2022-11-06 05:10:00	1.89555	1.895155	1.89555	0
2022-11-06 05:15:00	1.89476	1.895155	1.89476	0
2022-11-06 05:20:00	1.89555	1.895234	1.89555	0
2022-11-06 05:25:00	1.89476	1.895155	1.89476	0
2022-11-06 05:30:00	1.89476	1.895155	1.89476	0
2022-11-06 05:35:00	1.89555	1.895234	1.89555	0
2022-11-06 05:40:00	1.89476	1.895155	1.89476	0
2022-11-06 05:45:00	1.89555	1.895155	1.89555	0
2022-11-06 05:50:00	1.89555	1.895155	1.89555	0
2022-11-06 05:55:00	1.89555	1.895234	1.89555	0
2022-11-06 06:00:00	1.89555	1.895234	1.89555	0
2022-11-06 06:05:00	1.89476	1.895234	1.89476	0
2022-11-06 06:10:00	1.89476	1.895155	1.89476	0
2022-11-06 06:15:00	1.89476	1.895155	1.89476	0
2022-11-06 06:20:00	1.89476	1.895155	1.89476	0
2022-11-06 06:25:00	1.89555	1.895155	1.89555	0
2022-11-06 06:30:00	1.89476	1.895155	1.89476	0
2022-11-06 06:35:00	1.89476	1.895076	1.89476	0
2022-11-06 06:40:00	1.89634	1.895155	1.89634	0
2022-11-06 06:45:00	1.89555	1.895155	1.89555	0
2022-11-06 06:50:00	1.89634	1.895234	1.89634	0
2022-11-06 06:55:00	1.89476	1.895234	1.89476	0
2022-11-06 07:00:00	1.89476	1.895234	1.89476	0
2022-11-06 07:05:00	1.89555	1.895313	1.89555	0
2022-11-06 07:10:00	1.89555	1.895392	1.89555	0
2022-11-06 07:15:00	1.89555	1.895392	1.89555	0
2022-11-06 07:20:00	1.89555	1.895471	1.89555	0
2022-11-06 07:25:00	1.89555	1.89555	1.89555	0
2022-11-06 07:30:00	1.89476	1.895392	1.89476	0
2022-11-06 07:35:00	1.89476	1.895313	1.89476	0
2022-11-06 07:40:00	1.89476	1.895155	1.89476	0
2022-11-06 07:45:00	1.89476	1.895155	1.89476	0
2022-11-06 07:50:00	1.89555	1.895234	1.89555	0
2022-11-06 07:55:00	1.89555	1.895234	1.89555	0
2022-11-06 08:00:00	1.89476	1.895155	1.89476	0
2022-11-06 08:05:00	1.89476	1.895076	1.89476	0
2022-11-06 08:10:00	1.89476	1.894997	1.89476	0
2022-11-06 08:15:00	1.89634	1.895076	1.89634	0
2022-11-06 08:20:00	1.89555	1.895155	1.89555	0
2022-11-06 08:25:00	1.89476	1.895155	1.89476	0
2022-11-06 08:30:00	1.89476	1.895155	1.89476	0
2022-11-06 08:35:00	1.89555	1.895234	1.89555	0
2022-11-06 08:40:00	1.89634	1.895313	1.89634	0
2022-11-06 08:45:00	1.89555	1.895313	1.89555	0
2022-11-06 08:50:00	1.89476	1.895313	1.89476	0
2022-11-06 08:55:00	1.89476	1.895313	1.89476	0
2022-11-06 09:00:00	1.89476	1.895313	1.89476	0
2022-11-06 09:05:00	1.89476	1.895155	1.89476	0
2022-11-06 09:10:00	1.89555	1.895155	1.89555	0
2022-11-06 09:15:00	1.89476	1.895155	1.89476	0
2022-11-06 09:20:00	1.89634	1.895313	1.89634	0
2022-11-06 09:25:00	1.89555	1.895313	1.89555	0
2022-11-06 09:30:00	1.89555	1.895234	1.89555	0
2022-11-06 09:35:00	1.89476	1.895155	1.89476	0
2022-11-06 09:40:00	1.89555	1.895234	1.89555	0
2022-11-06 09:45:00	1.89476	1.895234	1.89476	0
2022-11-06 09:50:00	1.89476	1.895234	1.89476	0
2022-11-06 09:55:00	1.89555	1.895313	1.89555	0
2022-11-06 10:00:00	1.89555	1.895313	1.89555	0
2022-11-06 10:05:00	1.89476	1.895313	1.89476	0
2022-11-06 10:10:00	1.89476	1.895155	1.89476	0
2022-11-06 10:15:00	1.89476	1.895076	1.89476	0
2022-11-06 10:20:00	1.89476	1.894997	1.89476	0
2022-11-06 10:25:00	1.89476	1.894997	1.89476	0
2022-11-06 10:30:00	1.89476	1.894918	1.89476	0
2022-11-06 10:35:00	1.89476	1.894918	1.89476	0
2022-11-06 10:40:00	1.89476	1.894918	1.89476	0
2022-11-06 10:45:00	1.89476	1.894839	1.89476	0
2022-11-06 10:50:00	1.89555	1.894839	1.89555	0
2022-11-06 10:55:00	1.89476	1.894839	1.89476	0
2022-11-06 11:00:00	1.89476	1.894839	1.89476	0
2022-11-06 11:05:00	1.89476	1.894839	1.89476	0
2022-11-06 11:10:00	1.89555	1.894918	1.89555	0
2022-11-06 11:15:00	1.89555	1.894997	1.89555	0
2022-11-06 11:20:00	1.89396	1.894917	1.89396	0
2022-11-06 11:25:00	1.89555	1.894996	1.89555	0
2022-11-06 11:30:00	1.89634	1.895154	1.89634	0
2022-11-06 11:35:00	1.89555	1.895233	1.89555	0
2022-11-06 11:40:00	1.89476	1.895154	1.89476	0
2022-11-06 11:45:00	1.89476	1.895154	1.89476	0
2022-11-06 11:50:00	1.89476	1.895154	1.89476	0
2022-11-06 11:55:00	1.89476	1.895154	1.89476	0
2022-11-06 12:00:00	1.89476	1.895075	1.89476	0
2022-11-06 12:05:00	1.89476	1.894996	1.89476	0
2022-11-06 12:10:00	1.89476	1.895076	1.89476	0
2022-11-06 12:15:00	1.89555	1.895076	1.89555	0
2022-11-06 12:20:00	1.89476	1.894918	1.89476	0
2022-11-06 12:25:00	1.89317	1.89468	1.89317	0
2022-11-06 12:30:00	1.89317	1.894521	1.89317	0
2022-11-06 12:35:00	1.89476	1.894521	1.89476	0
2022-11-06 12:40:00	1.89555	1.8946	1.89555	0
2022-11-06 12:45:00	1.89476	1.8946	1.89476	0
2022-11-06 12:50:00	1.89396	1.89452	1.89396	0
2022-11-06 12:55:00	1.89396	1.89444	1.89396	0
2022-11-06 13:00:00	1.89476	1.89444	1.89476	0
2022-11-06 13:05:00	1.89396	1.894281	1.89396	0
2022-11-06 13:10:00	1.89476	1.894281	1.89476	0
2022-11-06 13:15:00	1.89476	1.89444	1.89476	0
2022-11-06 13:20:00	1.89555	1.894678	1.89555	0
2022-11-06 13:25:00	1.89555	1.894757	1.89555	0
2022-11-06 13:30:00	1.89476	1.894678	1.89476	0
2022-11-06 13:35:00	1.89476	1.894678	1.89476	0
2022-11-06 13:40:00	1.89396	1.894678	1.89396	0
2022-11-06 13:45:00	1.89476	1.894758	1.89476	0
2022-11-06 13:50:00	1.89476	1.894758	1.89476	0
2022-11-06 13:55:00	1.89396	1.894758	1.89396	0
2022-11-06 14:00:00	1.89396	1.894678	1.89396	0
2022-11-06 14:05:00	1.89396	1.894598	1.89396	0
2022-11-06 14:10:00	1.89396	1.894439	1.89396	0
2022-11-06 14:15:00	1.89476	1.89436	1.89476	0
2022-11-06 14:20:00	1.89396	1.89428	1.89396	0
2022-11-06 14:25:00	1.89476	1.89428	1.89476	0
2022-11-06 14:30:00	1.89476	1.89436	1.89476	0
2022-11-06 14:35:00	1.89317	1.894201	1.89317	0
2022-11-06 14:40:00	1.89396	1.894121	1.89396	0
2022-11-06 14:45:00	1.89555	1.89428	1.89555	0
2022-11-06 14:50:00	1.89476	1.89436	1.89476	0
2022-11-06 14:55:00	1.89476	1.89444	1.89476	0
2022-11-06 15:00:00	1.89476	1.89452	1.89476	0
2022-11-06 15:05:00	1.89555	1.894599	1.89555	0
2022-11-06 15:10:00	1.89396	1.894599	1.89396	0
2022-11-06 15:15:00	1.89317	1.89444	1.89317	0
2022-11-06 15:20:00	1.89555	1.894519	1.89555	0
2022-11-06 15:25:00	1.89476	1.894678	1.89476	0
2022-11-06 15:30:00	1.89476	1.894758	1.89476	0
2022-11-06 15:35:00	1.89476	1.894679	1.89476	0
2022-11-06 15:40:00	1.89476	1.894679	1.89476	0
2022-11-06 15:45:00	1.89396	1.894599	1.89396	0
2022-11-06 15:50:00	1.89476	1.894599	1.89476	0
2022-11-06 15:55:00	1.89476	1.89452	1.89476	0
2022-11-06 16:00:00	1.89476	1.8946	1.89476	0
2022-11-06 16:05:00	1.89476	1.894759	1.89476	0
2022-11-06 16:10:00	1.89476	1.89468	1.89476	0
2022-11-06 16:15:00	1.89476	1.89468	1.89476	0
2022-11-06 16:20:00	1.89476	1.89468	1.89476	0
2022-11-06 16:25:00	1.89555	1.894759	1.89555	0
2022-11-06 16:30:00	1.89476	1.894759	1.89476	0
2022-11-06 16:35:00	1.89476	1.894839	1.89476	0
2022-11-06 16:40:00	1.89555	1.894918	1.89555	0
2022-11-06 16:45:00	1.89555	1.894997	1.89555	0
2022-11-06 16:50:00	1.89555	1.895076	1.89555	0
2022-11-06 16:55:00	1.89555	1.895155	1.89555	0
2022-11-06 17:00:00	1.89555	1.895234	1.89555	0
2022-11-06 17:05:00	1.89476	1.895234	1.89476	0
2022-11-06 17:10:00	1.89396	1.895154	1.89396	0
2022-11-06 17:15:00	1.89476	1.895075	1.89476	0
2022-11-06 17:20:00	1.89555	1.895154	1.89555	0
2022-11-06 17:25:00	1.89476	1.895154	1.89476	0
2022-11-06 17:30:00	1.89476	1.895075	1.89476	0
2022-11-06 17:35:00	1.89476	1.894996	1.89476	0
2022-11-06 17:40:00	1.89476	1.894917	1.89476	0
2022-11-06 17:45:00	1.89476	1.894838	1.89476	0
2022-11-06 17:50:00	1.89476	1.894759	1.89476	0
2022-11-06 17:55:00	1.89476	1.894759	1.89476	0
2022-11-06 18:00:00	1.89476	1.894839	1.89476	0
2022-11-06 18:05:00	1.89476	1.894839	1.89476	0
2022-11-06 18:10:00	1.89396	1.89468	1.89396	0
2022-11-06 18:15:00	1.89476	1.89468	1.89476	0
2022-11-06 18:20:00	1.89476	1.89468	1.89476	0
2022-11-06 18:25:00	1.89555	1.894759	1.89555	0
2022-11-06 18:30:00	1.89555	1.894838	1.89555	0
2022-11-06 18:35:00	1.89476	1.894838	1.89476	0
2022-11-06 18:40:00	1.89476	1.894838	1.89476	0
2022-11-06 18:45:00	1.89476	1.894838	1.89476	0
2022-11-06 18:50:00	1.89476	1.894838	1.89476	0
2022-11-06 18:55:00	1.89396	1.894758	1.89396	0
2022-11-06 19:00:00	1.89396	1.894758	1.89396	0
2022-11-06 19:05:00	1.89476	1.894758	1.89476	0
2022-11-06 19:10:00	1.89476	1.894758	1.89476	0
2022-11-06 19:15:00	1.89396	1.894599	1.89396	0
2022-11-06 19:20:00	1.89476	1.89452	1.89476	0
2022-11-06 19:25:00	1.89476	1.89452	1.89476	0
2022-11-06 19:30:00	1.89476	1.89452	1.89476	0
2022-11-06 19:35:00	1.89476	1.89452	1.89476	0
2022-11-06 19:40:00	1.89476	1.89452	1.89476	0
2022-11-06 19:45:00	1.89476	1.8946	1.89476	0
2022-11-06 19:50:00	1.89476	1.89468	1.89476	0
2022-11-06 19:55:00	1.89317	1.894521	1.89317	0
2022-11-06 20:00:00	1.89396	1.894441	1.89396	0
2022-11-06 20:05:00	1.89476	1.894521	1.89476	0
2022-11-06 20:10:00	1.89396	1.894441	1.89396	0
2022-11-06 20:15:00	1.89396	1.894361	1.89396	0
2022-11-06 20:20:00	1.89476	1.894361	1.89476	0
2022-11-06 20:25:00	1.89476	1.894361	1.89476	0
2022-11-06 20:30:00	1.89476	1.894361	1.89476	0
2022-11-06 20:35:00	1.89396	1.894281	1.89396	0
2022-11-06 20:40:00	1.89476	1.894281	1.89476	0
2022-11-06 20:45:00	1.89476	1.89444	1.89476	0
2022-11-06 20:50:00	1.89476	1.89452	1.89476	0
2022-11-06 20:55:00	1.89476	1.89452	1.89476	0
2022-11-06 21:00:00	1.89476	1.8946	1.89476	0
2022-11-06 21:05:00	1.89476	1.89468	1.89476	0
2022-11-06 21:10:00	1.89396	1.8946	1.89396	0
2022-11-06 21:15:00	1.89476	1.8946	1.89476	0
2022-11-06 21:20:00	1.89476	1.8946	1.89476	0
2022-11-06 21:25:00	1.89396	1.8946	1.89396	0
2022-11-06 21:30:00	1.89317	1.894441	1.89317	0
2022-11-06 21:35:00	1.89476	1.894441	1.89476	0
2022-11-06 21:40:00	1.89396	1.894361	1.89396	0
2022-11-06 21:45:00	1.89476	1.894361	1.89476	0
2022-11-06 21:50:00	1.89396	1.894281	1.89396	0
2022-11-06 21:55:00	1.89476	1.894281	1.89476	0
2022-11-06 22:00:00	1.89476	1.894361	1.89476	0
2022-11-06 22:05:00	1.89317	1.894202	1.89317	0
2022-11-06 22:10:00	1.89396	1.894122	1.89396	0
2022-11-06 22:15:00	1.89396	1.894122	1.89396	0
2022-11-06 22:20:00	1.89317	1.894122	1.89317	0
2022-11-06 22:25:00	1.89476	1.894122	1.89476	0
2022-11-06 22:30:00	1.89317	1.894043	1.89317	0
2022-11-06 22:35:00	1.89476	1.894043	1.89476	0
2022-11-06 22:40:00	1.89396	1.894043	1.89396	0
2022-11-06 22:45:00	1.89317	1.893884	1.89317	0
2022-11-06 22:50:00	1.89476	1.893884	1.89476	0
2022-11-06 22:55:00	1.89396	1.893963	1.89396	0
2022-11-06 23:00:00	1.89476	1.894043	1.89476	0
2022-11-06 23:05:00	1.89396	1.894043	1.89396	0
2022-11-06 23:10:00	1.89396	1.894122	1.89396	0
2022-11-06 23:15:00	1.89317	1.893963	1.89317	0
2022-11-06 23:20:00	1.89476	1.894122	1.89476	0
2022-11-06 23:25:00	1.89476	1.894122	1.89476	0
2022-11-06 23:30:00	1.89317	1.894043	1.89317	0
2022-11-06 23:35:00	1.89396	1.894122	1.89396	0
2022-11-06 23:40:00	1.89396	1.894042	1.89396	0
2022-11-06 23:45:00	1.89476	1.894122	1.89476	0
2022-11-06 23:50:00	1.89476	1.894122	1.89476	0
2022-11-06 23:55:00	1.89317	1.894043	1.89317	0
2022-11-07 00:00:00	1.89396	1.894043	1.89396	0
2022-11-07 00:05:00	1.89317	1.894043	1.89317	0
2022-11-07 00:10:00	1.89317	1.893884	1.89317	0
2022-11-07 00:15:00	1.89317	1.893725	1.89317	0
2022-11-07 00:20:00	1.89476	1.893884	1.89476	0
2022-11-07 00:25:00	1.89396	1.893884	1.89396	0
2022-11-07 00:30:00	1.89317	1.893805	1.89317	0
2022-11-07 00:35:00	1.89317	1.893646	1.89317	0
2022-11-07 00:40:00	1.89317	1.893487	1.89317	0
2022-11-07 00:45:00	1.89317	1.893487	1.89317	0
2022-11-07 00:50:00	1.89317	1.893408	1.89317	0
2022-11-07 00:55:00	1.89317	1.893408	1.89317	0
2022-11-07 01:00:00	1.89317	1.893408	1.89317	0
2022-11-07 01:05:00	1.89317	1.893408	1.89317	0
2022-11-07 01:10:00	1.89317	1.893249	1.89317	0
2022-11-07 01:15:00	1.89396	1.893249	1.89396	0
2022-11-07 01:20:00	1.89476	1.893408	1.89476	0
2022-11-07 01:25:00	1.89317	1.893408	1.89317	0
2022-11-07 01:30:00	1.89396	1.893487	1.89396	0
2022-11-07 01:35:00	1.89317	1.893487	1.89317	0
2022-11-07 01:40:00	1.89317	1.893487	1.89317	0
2022-11-07 01:45:00	1.89317	1.893487	1.89317	0
2022-11-07 01:50:00	1.89396	1.893566	1.89396	0
2022-11-07 01:55:00	1.89317	1.893566	1.89317	0
2022-11-07 02:00:00	1.89476	1.893725	1.89476	0
2022-11-07 02:05:00	1.89317	1.893646	1.89317	0
2022-11-07 02:10:00	1.89476	1.893646	1.89476	0
2022-11-07 02:15:00	1.89476	1.893805	1.89476	0
2022-11-07 02:20:00	1.89317	1.893726	1.89317	0
2022-11-07 02:25:00	1.89317	1.893726	1.89317	0
2022-11-07 02:30:00	1.89317	1.893726	1.89317	0
2022-11-07 02:35:00	1.89317	1.893726	1.89317	0
2022-11-07 02:40:00	1.89317	1.893647	1.89317	0
2022-11-07 02:45:00	1.89396	1.893726	1.89396	0
2022-11-07 02:50:00	1.89317	1.893567	1.89317	0
2022-11-07 02:55:00	1.89476	1.893726	1.89476	0
2022-11-07 03:00:00	1.89317	1.893567	1.89317	0
2022-11-07 03:05:00	1.89317	1.893408	1.89317	0
2022-11-07 03:10:00	1.89317	1.893408	1.89317	0
2022-11-07 03:15:00	1.89317	1.893408	1.89317	0
2022-11-07 03:20:00	1.89317	1.893408	1.89317	0
2022-11-07 03:25:00	1.89476	1.893567	1.89476	0
2022-11-07 03:30:00	1.89396	1.893646	1.89396	0
2022-11-07 03:35:00	1.89317	1.893567	1.89317	0
2022-11-07 03:40:00	1.89317	1.893567	1.89317	0
2022-11-07 03:45:00	1.89317	1.893408	1.89317	0
2022-11-07 03:50:00	1.89396	1.893487	1.89396	0
2022-11-07 03:55:00	1.89317	1.893487	1.89317	0
2022-11-07 04:00:00	1.89396	1.893566	1.89396	0
2022-11-07 04:05:00	1.89317	1.893566	1.89317	0
2022-11-07 04:10:00	1.89317	1.893566	1.89317	0
2022-11-07 04:15:00	1.89317	1.893407	1.89317	0
2022-11-07 04:20:00	1.89317	1.893328	1.89317	0
2022-11-07 04:25:00	1.89317	1.893328	1.89317	0
2022-11-07 04:30:00	1.89317	1.893328	1.89317	0
2022-11-07 04:35:00	1.89317	1.893328	1.89317	0
2022-11-07 04:40:00	1.89317	1.893249	1.89317	0
2022-11-07 04:45:00	1.89396	1.893328	1.89396	0
2022-11-07 04:50:00	1.89396	1.893328	1.89396	0
2022-11-07 04:55:00	1.89317	1.893328	1.89317	0
2022-11-07 05:00:00	1.89317	1.893328	1.89317	0
2022-11-07 05:05:00	1.89396	1.893407	1.89396	0
2022-11-07 05:10:00	1.89317	1.893407	1.89317	0
2022-11-07 05:15:00	1.89317	1.893407	1.89317	0
2022-11-07 05:20:00	1.89317	1.893407	1.89317	0
2022-11-07 05:25:00	1.89237	1.893327	1.89237	0
2022-11-07 05:30:00	1.89396	1.893406	1.89396	0
2022-11-07 05:35:00	1.89317	1.893327	1.89317	0
2022-11-07 05:40:00	1.89317	1.893248	1.89317	0
2022-11-07 05:45:00	1.89317	1.893248	1.89317	0
2022-11-07 05:50:00	1.89317	1.893248	1.89317	0
2022-11-07 05:55:00	1.89317	1.893169	1.89317	0
2022-11-07 06:00:00	1.89476	1.893328	1.89476	0
2022-11-07 06:05:00	1.89396	1.893407	1.89396	0
2022-11-07 06:10:00	1.89317	1.893407	1.89317	0
2022-11-07 06:15:00	1.89317	1.893487	1.89317	0
2022-11-07 06:20:00	1.89317	1.893408	1.89317	0
2022-11-07 06:25:00	1.89317	1.893408	1.89317	0
2022-11-07 06:30:00	1.89794	1.893885	1.89794	0
2022-11-07 06:35:00	1.90509	1.895077	1.90509	0
2022-11-07 06:40:00	1.89873	1.895633	1.89873	0
2022-11-07 06:45:00	1.89396	1.895712	1.89396	0
2022-11-07 06:50:00	1.89237	1.895473	1.89237	0
2022-11-07 06:55:00	1.89237	1.895314	1.89237	0
2022-11-07 07:00:00	1.89237	1.895234	1.89237	0
2022-11-07 07:05:00	1.89158	1.895075	1.89158	0
2022-11-07 07:10:00	1.89237	1.894995	1.89237	0
2022-11-07 07:15:00	1.89158	1.894836	1.89158	0
2022-11-07 07:20:00	1.89317	1.894359	1.89317	0
2022-11-07 07:25:00	1.89237	1.893087	1.89237	0
2022-11-07 07:30:00	1.89237	1.892451	1.89237	0
2022-11-07 07:35:00	1.89158	1.892213	1.89158	0
2022-11-07 07:40:00	1.89237	1.892213	1.89237	0
2022-11-07 07:45:00	1.89317	1.892293	1.89317	0
2022-11-07 07:50:00	1.89317	1.892373	1.89317	0
2022-11-07 07:55:00	1.89158	1.892373	1.89158	0
2022-11-07 08:00:00	1.89237	1.892373	1.89237	0
2022-11-07 08:05:00	1.89476	1.892691	1.89476	0
2022-11-07 08:10:00	1.89714	1.893088	1.89714	0
2022-11-07 08:15:00	1.89555	1.893406	1.89555	0
2022-11-07 08:20:00	1.89555	1.893724	1.89555	0
2022-11-07 08:25:00	1.89952	1.894518	1.89952	0
2022-11-07 08:30:00	1.90033	1.895314	1.90033	0
2022-11-07 08:35:00	1.89952	1.895949	1.89952	0
2022-11-07 08:40:00	1.89873	1.896505	1.89873	0
2022-11-07 08:45:00	1.89952	1.897299	1.89952	0
2022-11-07 08:50:00	1.90112	1.898174	1.90112	0
2022-11-07 08:55:00	1.89952	1.89865	1.89952	0
2022-11-07 09:00:00	1.89158	1.898094	1.89158	0
2022-11-07 09:05:00	1.8884	1.897379	1.8884	0
2022-11-07 09:10:00	1.8884	1.896664	1.8884	0
2022-11-07 09:15:00	1.8884	1.895552	1.8884	0
2022-11-07 09:20:00	1.8892	1.894439	1.8892	0
2022-11-07 09:25:00	1.8884	1.893327	1.8884	0
2022-11-07 09:30:00	1.89078	1.892532	1.89078	0
2022-11-07 09:35:00	1.88999	1.891579	1.88999	0
2022-11-07 09:40:00	1.89476	1.890943	1.89476	0
2022-11-07 09:45:00	1.89794	1.890785	1.89794	0
2022-11-07 09:50:00	1.89794	1.891421	1.89794	0
2022-11-07 09:55:00	1.89634	1.892215	1.89634	0
2022-11-07 10:00:00	1.89158	1.892533	1.89158	0
2022-11-07 10:05:00	1.88999	1.892692	1.88999	0
2022-11-07 10:10:00	1.8892	1.892692	1.8892	0
2022-11-07 10:15:00	1.88999	1.892851	1.88999	0
2022-11-07 10:20:00	1.88999	1.892772	1.88999	0
2022-11-07 10:25:00	1.89078	1.892851	1.89078	0
2022-11-07 10:30:00	1.88999	1.892374	1.88999	0
2022-11-07 10:35:00	1.88999	1.891579	1.88999	0
2022-11-07 10:40:00	1.89158	1.890943	1.89158	0
2022-11-07 10:45:00	1.89078	1.890387	1.89078	0
2022-11-07 10:50:00	1.89078	1.890307	1.89078	0
2022-11-07 10:55:00	1.89078	1.890386	1.89078	0
2022-11-07 11:00:00	1.89158	1.890624	1.89158	0
2022-11-07 11:05:00	1.89158	1.890783	1.89158	0
2022-11-07 11:10:00	1.89237	1.891021	1.89237	0
2022-11-07 11:15:00	1.89237	1.89118	1.89237	0
2022-11-07 11:20:00	1.89476	1.891657	1.89476	0
2022-11-07 11:25:00	1.89237	1.891895	1.89237	0
2022-11-07 11:30:00	1.89078	1.891815	1.89078	0
2022-11-07 11:35:00	1.89158	1.891895	1.89158	0
2022-11-07 11:40:00	1.89078	1.891895	1.89078	0
2022-11-07 11:45:00	1.88999	1.891816	1.88999	0
2022-11-07 11:50:00	1.89078	1.891736	1.89078	0
2022-11-07 11:55:00	1.89237	1.891815	1.89237	0
2022-11-07 12:00:00	1.89794	1.892372	1.89794	0
2022-11-07 12:05:00	1.89952	1.893087	1.89952	0
2022-11-07 12:10:00	1.89952	1.893563	1.89952	0
2022-11-07 12:15:00	1.89714	1.89404	1.89714	0
2022-11-07 12:20:00	1.89714	1.894676	1.89714	0
2022-11-07 12:25:00	1.89634	1.895152	1.89634	0
2022-11-07 12:30:00	1.89555	1.895629	1.89555	0
2022-11-07 12:35:00	1.89555	1.896185	1.89555	0
2022-11-07 12:40:00	1.89555	1.896662	1.89555	0
2022-11-07 12:45:00	1.89476	1.896901	1.89476	0
2022-11-07 12:50:00	1.89476	1.896583	1.89476	0
2022-11-07 12:55:00	1.89396	1.896027	1.89396	0
2022-11-07 13:00:00	1.8892	1.894995	1.8892	0
2022-11-07 13:05:00	1.8876	1.894041	1.8876	0
2022-11-07 13:10:00	1.8884	1.893167	1.8884	0
2022-11-07 13:15:00	1.88681	1.892214	1.88681	0
2022-11-07 13:20:00	1.88681	1.89134	1.88681	0
2022-11-07 13:25:00	1.8876	1.890545	1.8876	0
2022-11-07 13:30:00	1.88681	1.889671	1.88681	0
2022-11-07 13:35:00	1.89078	1.889273	1.89078	0
2022-11-07 13:40:00	1.89237	1.889034	1.89237	0
2022-11-07 13:45:00	1.89476	1.889114	1.89476	0
2022-11-07 13:50:00	1.89476	1.88967	1.89476	0
2022-11-07 13:55:00	1.89317	1.890227	1.89317	0
2022-11-07 14:00:00	1.89317	1.890704	1.89317	0
2022-11-07 14:05:00	1.89317	1.89134	1.89317	0
2022-11-07 14:10:00	1.89317	1.891976	1.89317	0
2022-11-07 14:15:00	1.89237	1.892453	1.89237	0
2022-11-07 14:20:00	1.89237	1.893009	1.89237	0
2022-11-07 14:25:00	1.89237	1.893168	1.89237	0
2022-11-07 14:30:00	1.88999	1.89293	1.88999	0
2022-11-07 14:35:00	1.8892	1.892374	1.8892	0
2022-11-07 14:40:00	1.8884	1.891738	1.8884	0
2022-11-07 14:45:00	1.8892	1.891341	1.8892	0
2022-11-07 14:50:00	1.8884	1.890864	1.8884	0
2022-11-07 14:55:00	1.8892	1.890467	1.8892	0
2022-11-07 15:00:00	1.8892	1.89007	1.8892	0
2022-11-07 15:05:00	1.8892	1.889753	1.8892	0
2022-11-07 15:10:00	1.89078	1.889594	1.89078	0
2022-11-07 15:15:00	1.88999	1.889356	1.88999	0
2022-11-07 15:20:00	1.88999	1.889356	1.88999	0
2022-11-07 15:25:00	1.89078	1.889514	1.89078	0
2022-11-07 15:30:00	1.89158	1.889832	1.89158	0
2022-11-07 15:35:00	1.89158	1.89007	1.89158	0
2022-11-07 15:40:00	1.89078	1.890308	1.89078	0
2022-11-07 15:45:00	1.89158	1.890546	1.89158	0
2022-11-07 15:50:00	1.89078	1.890704	1.89078	0
2022-11-07 15:55:00	1.89078	1.890862	1.89078	0
2022-11-07 16:00:00	1.89078	1.890862	1.89078	0
2022-11-07 16:05:00	1.89078	1.890941	1.89078	0
2022-11-07 16:10:00	1.89158	1.8911	1.89158	0
2022-11-07 16:15:00	1.89078	1.8911	1.89078	0
2022-11-07 16:20:00	1.89158	1.8911	1.89158	0
2022-11-07 16:25:00	1.89158	1.8911	1.89158	0
2022-11-07 16:30:00	1.89158	1.89118	1.89158	0
2022-11-07 16:35:00	1.89078	1.8911	1.89078	0
2022-11-07 16:40:00	1.89158	1.89118	1.89158	0
2022-11-07 16:45:00	1.89158	1.89126	1.89158	0
2022-11-07 16:50:00	1.89158	1.89134	1.89158	0
2022-11-07 16:55:00	1.89158	1.89142	1.89158	0
2022-11-07 17:00:00	1.89476	1.891738	1.89476	0
2022-11-07 17:05:00	1.89952	1.892612	1.89952	0
2022-11-07 17:10:00	1.89396	1.89285	1.89396	0
2022-11-07 17:15:00	1.89158	1.89285	1.89158	0
2022-11-07 17:20:00	1.89317	1.893009	1.89317	0
2022-11-07 17:25:00	1.89078	1.893009	1.89078	0
2022-11-07 17:30:00	1.89158	1.893009	1.89158	0
2022-11-07 17:35:00	1.89158	1.893009	1.89158	0
2022-11-07 17:40:00	1.89078	1.892929	1.89078	0
2022-11-07 17:45:00	1.89158	1.892929	1.89158	0
2022-11-07 17:50:00	1.89078	1.892531	1.89078	0
2022-11-07 17:55:00	1.89078	1.891657	1.89078	0
2022-11-07 18:00:00	1.89158	1.891419	1.89158	0
2022-11-07 18:05:00	1.89158	1.891419	1.89158	0
2022-11-07 18:10:00	1.89078	1.89118	1.89078	0
2022-11-07 18:15:00	1.89158	1.89126	1.89158	0
2022-11-07 18:20:00	1.89158	1.89126	1.89158	0
2022-11-07 18:25:00	1.89158	1.89126	1.89158	0
2022-11-07 18:30:00	1.89158	1.89134	1.89158	0
2022-11-07 18:35:00	1.89158	1.89134	1.89158	0
2022-11-07 18:40:00	1.89158	1.89142	1.89158	0
2022-11-07 18:45:00	1.89158	1.8915	1.89158	0
2022-11-07 18:50:00	1.89158	1.8915	1.89158	0
2022-11-07 18:55:00	1.89078	1.89142	1.89078	0
2022-11-07 19:00:00	1.89158	1.8915	1.89158	0
2022-11-07 19:05:00	1.89158	1.8915	1.89158	0
2022-11-07 19:10:00	1.89078	1.89142	1.89078	0
2022-11-07 19:15:00	1.89158	1.89142	1.89158	0
2022-11-07 19:20:00	1.89158	1.89142	1.89158	0
2022-11-07 19:25:00	1.89078	1.89134	1.89078	0
2022-11-07 19:30:00	1.88999	1.891181	1.88999	0
2022-11-07 19:35:00	1.89158	1.891181	1.89158	0
2022-11-07 19:40:00	1.89237	1.89126	1.89237	0
2022-11-07 19:45:00	1.89158	1.89134	1.89158	0
2022-11-07 19:50:00	1.89078	1.89126	1.89078	0
2022-11-07 19:55:00	1.89158	1.89126	1.89158	0
2022-11-07 20:00:00	1.89158	1.89134	1.89158	0
2022-11-07 20:05:00	1.89078	1.89126	1.89078	0
2022-11-07 20:10:00	1.89078	1.89118	1.89078	0
2022-11-07 20:15:00	1.89158	1.89126	1.89158	0
2022-11-07 20:20:00	1.89158	1.891419	1.89158	0
2022-11-07 20:25:00	1.89158	1.891419	1.89158	0
2022-11-07 20:30:00	1.89237	1.891419	1.89237	0
2022-11-07 20:35:00	1.89158	1.891419	1.89158	0
2022-11-07 20:40:00	1.89158	1.891499	1.89158	0
2022-11-07 20:45:00	1.89158	1.891499	1.89158	0
2022-11-07 20:50:00	1.89237	1.891578	1.89237	0
2022-11-07 20:55:00	1.89158	1.891658	1.89158	0
2022-11-07 21:00:00	1.89158	1.891738	1.89158	0
2022-11-07 21:05:00	1.89158	1.891738	1.89158	0
2022-11-07 21:10:00	1.89158	1.891738	1.89158	0
2022-11-07 21:15:00	1.89158	1.891738	1.89158	0
2022-11-07 21:20:00	1.89158	1.891659	1.89158	0
2022-11-07 21:25:00	1.88999	1.8915	1.88999	0
2022-11-07 21:30:00	1.89158	1.8915	1.89158	0
2022-11-07 21:35:00	1.89158	1.8915	1.89158	0
2022-11-07 21:40:00	1.89158	1.891421	1.89158	0
2022-11-07 21:45:00	1.89158	1.891421	1.89158	0
2022-11-07 21:50:00	1.89158	1.891421	1.89158	0
2022-11-07 21:55:00	1.89158	1.891421	1.89158	0
2022-11-07 22:00:00	1.89237	1.8915	1.89237	0
2022-11-07 22:05:00	1.89158	1.8915	1.89158	0
2022-11-07 22:10:00	1.89078	1.89142	1.89078	0
2022-11-07 22:15:00	1.89158	1.891579	1.89158	0
2022-11-07 22:20:00	1.89158	1.891579	1.89158	0
2022-11-07 22:25:00	1.89158	1.891579	1.89158	0
2022-11-07 22:30:00	1.89158	1.891579	1.89158	0
2022-11-07 22:35:00	1.89237	1.891658	1.89237	0
2022-11-07 22:40:00	1.89158	1.891658	1.89158	0
2022-11-07 22:45:00	1.89158	1.891658	1.89158	0
2022-11-07 22:50:00	1.89158	1.891579	1.89158	0
2022-11-07 22:55:00	1.89158	1.891579	1.89158	0
2022-11-07 23:00:00	1.89237	1.891738	1.89237	0
2022-11-07 23:05:00	1.89158	1.891738	1.89158	0
2022-11-07 23:10:00	1.89158	1.891738	1.89158	0
2022-11-07 23:15:00	1.89158	1.891738	1.89158	0
2022-11-07 23:20:00	1.89158	1.891738	1.89158	0
2022-11-07 23:25:00	1.89158	1.891659	1.89158	0
2022-11-07 23:30:00	1.89158	1.891659	1.89158	0
2022-11-07 23:35:00	1.89158	1.891659	1.89158	0
2022-11-07 23:40:00	1.89158	1.891659	1.89158	0
2022-11-07 23:45:00	1.89317	1.891818	1.89317	0
2022-11-07 23:50:00	1.89158	1.891739	1.89158	0
2022-11-07 23:55:00	1.89158	1.891739	1.89158	0
2022-11-08 00:00:00	1.89158	1.891739	1.89158	0
2022-11-08 00:05:00	1.89237	1.891818	1.89237	0
2022-11-08 00:10:00	1.89158	1.891818	1.89158	0
2022-11-08 00:15:00	1.89158	1.891818	1.89158	0
2022-11-08 00:20:00	1.89158	1.891818	1.89158	0
2022-11-08 00:25:00	1.89158	1.891818	1.89158	0
2022-11-08 00:30:00	1.89158	1.891818	1.89158	0
2022-11-08 00:35:00	1.89158	1.891659	1.89158	0
2022-11-08 00:40:00	1.89078	1.891579	1.89078	0
2022-11-08 00:45:00	1.89158	1.891579	1.89158	0
2022-11-08 00:50:00	1.89158	1.891579	1.89158	0
2022-11-08 00:55:00	1.89158	1.8915	1.89158	0
2022-11-08 01:00:00	1.89158	1.8915	1.89158	0
2022-11-08 01:05:00	1.89158	1.8915	1.89158	0
2022-11-08 01:10:00	1.89158	1.8915	1.89158	0
2022-11-08 01:15:00	1.89158	1.8915	1.89158	0
2022-11-08 01:20:00	1.89158	1.8915	1.89158	0
2022-11-08 01:25:00	1.89158	1.8915	1.89158	0
2022-11-08 01:30:00	1.89158	1.89158	1.89158	0
2022-11-08 01:35:00	1.89158	1.89158	1.89158	0
2022-11-08 01:40:00	1.89158	1.89158	1.89158	0
2022-11-08 01:45:00	1.89158	1.89158	1.89158	0
2022-11-08 01:50:00	1.89158	1.89158	1.89158	0
2022-11-08 01:55:00	1.89158	1.89158	1.89158	0
2022-11-08 02:00:00	1.89158	1.89158	1.89158	0
2022-11-08 02:05:00	1.89158	1.89158	1.89158	0
2022-11-08 02:10:00	1.89237	1.891659	1.89237	0
2022-11-08 02:15:00	1.89158	1.891659	1.89158	0
2022-11-08 02:20:00	1.89158	1.891659	1.89158	0
2022-11-08 02:25:00	1.89237	1.891738	1.89237	0
2022-11-08 02:30:00	1.89158	1.891738	1.89158	0
2022-11-08 02:35:00	1.89158	1.891738	1.89158	0
2022-11-08 02:40:00	1.89158	1.891738	1.89158	0
2022-11-08 02:45:00	1.89158	1.891738	1.89158	0
2022-11-08 02:50:00	1.89158	1.891738	1.89158	0
2022-11-08 02:55:00	1.89158	1.891738	1.89158	0
2022-11-08 03:00:00	1.89158	1.891659	1.89158	0
2022-11-08 03:05:00	1.89158	1.891659	1.89158	0
2022-11-08 03:10:00	1.89158	1.891659	1.89158	0
2022-11-08 03:15:00	1.89158	1.89158	1.89158	0
2022-11-08 03:20:00	1.89158	1.89158	1.89158	0
2022-11-08 03:25:00	1.89158	1.89158	1.89158	0
2022-11-08 03:30:00	1.89158	1.89158	1.89158	0
2022-11-08 03:35:00	1.89158	1.89158	1.89158	0
2022-11-08 03:40:00	1.89158	1.89158	1.89158	0
2022-11-08 03:45:00	1.89158	1.89158	1.89158	0
2022-11-08 03:50:00	1.89158	1.89158	1.89158	0
2022-11-08 03:55:00	1.89158	1.89158	1.89158	0
2022-11-08 04:00:00	1.89158	1.89158	1.89158	0
2022-11-08 04:05:00	1.89158	1.89158	1.89158	0
2022-11-08 04:10:00	1.89158	1.89158	1.89158	0
2022-11-08 04:15:00	1.89158	1.89158	1.89158	0
2022-11-08 04:20:00	1.89158	1.89158	1.89158	0
2022-11-08 04:25:00	1.89158	1.89158	1.89158	0
2022-11-08 04:30:00	1.89158	1.89158	1.89158	0
2022-11-08 04:35:00	1.89158	1.89158	1.89158	0
2022-11-08 04:40:00	1.89158	1.89158	1.89158	0
2022-11-08 04:45:00	1.89158	1.89158	1.89158	0
2022-11-08 04:50:00	1.89158	1.89158	1.89158	0
2022-11-08 04:55:00	1.89158	1.89158	1.89158	0
2022-11-08 05:00:00	1.89158	1.89158	1.89158	0
2022-11-08 05:05:00	1.89158	1.89158	1.89158	0
2022-11-08 05:10:00	1.89158	1.89158	1.89158	0
2022-11-08 05:15:00	1.89158	1.89158	1.89158	0
2022-11-08 05:20:00	1.89158	1.89158	1.89158	0
2022-11-08 05:25:00	1.89158	1.89158	1.89158	0
2022-11-08 05:30:00	1.89158	1.89158	1.89158	0
2022-11-08 05:35:00	1.89158	1.89158	1.89158	0
2022-11-08 05:40:00	1.89237	1.891659	1.89237	0
2022-11-08 05:45:00	1.89158	1.891659	1.89158	0
2022-11-08 05:50:00	1.89158	1.891659	1.89158	0
2022-11-08 05:55:00	1.89158	1.891659	1.89158	0
2022-11-08 06:00:00	1.89158	1.891659	1.89158	0
2022-11-08 06:05:00	1.89158	1.891659	1.89158	0
2022-11-08 06:10:00	1.89158	1.891659	1.89158	0
2022-11-08 06:15:00	1.89634	1.892135	1.89634	0
2022-11-08 06:20:00	1.89476	1.892453	1.89476	0
2022-11-08 06:25:00	1.89158	1.892453	1.89158	0
2022-11-08 06:30:00	1.89476	1.892692	1.89476	0
2022-11-08 06:35:00	1.89794	1.893328	1.89794	0
2022-11-08 06:40:00	1.89794	1.893964	1.89794	0
2022-11-08 06:45:00	1.89476	1.894282	1.89476	0
2022-11-08 06:50:00	1.89237	1.894361	1.89237	0
2022-11-08 06:55:00	1.89237	1.89444	1.89237	0
2022-11-08 07:00:00	1.89476	1.894758	1.89476	0
2022-11-08 07:05:00	1.89555	1.894679	1.89555	0
2022-11-08 07:10:00	1.89555	1.894758	1.89555	0
2022-11-08 07:15:00	1.89634	1.895234	1.89634	0
2022-11-08 07:20:00	1.89794	1.895552	1.89794	0
2022-11-08 07:25:00	1.89158	1.894916	1.89158	0
2022-11-08 07:30:00	1.8892	1.894042	1.8892	0
2022-11-08 07:35:00	1.8884	1.893406	1.8884	0
2022-11-08 07:40:00	1.8884	1.893009	1.8884	0
2022-11-08 07:45:00	1.8884	1.892612	1.8884	0
2022-11-08 07:50:00	1.88999	1.892135	1.88999	0
2022-11-08 07:55:00	1.88999	1.891579	1.88999	0
2022-11-08 08:00:00	1.89078	1.891102	1.89078	0
2022-11-08 08:05:00	1.89078	1.890546	1.89078	0
2022-11-08 08:10:00	1.88999	1.889751	1.88999	0
2022-11-08 08:15:00	1.88999	1.889592	1.88999	0
2022-11-08 08:20:00	1.88999	1.889671	1.88999	0
2022-11-08 08:25:00	1.88999	1.88983	1.88999	0
2022-11-08 08:30:00	1.89158	1.890148	1.89158	0
2022-11-08 08:35:00	1.88999	1.890307	1.88999	0
2022-11-08 08:40:00	1.89078	1.890386	1.89078	0
2022-11-08 08:45:00	1.88999	1.890386	1.88999	0
2022-11-08 08:50:00	1.89158	1.890466	1.89158	0
2022-11-08 08:55:00	1.89158	1.890546	1.89158	0
2022-11-08 09:00:00	1.88999	1.890546	1.88999	0
2022-11-08 09:05:00	1.88999	1.890546	1.88999	0
2022-11-08 09:10:00	1.89078	1.890625	1.89078	0
2022-11-08 09:15:00	1.89158	1.890784	1.89158	0
2022-11-08 09:20:00	1.89078	1.890704	1.89078	0
2022-11-08 09:25:00	1.89078	1.890783	1.89078	0
2022-11-08 09:30:00	1.89158	1.890863	1.89158	0
2022-11-08 09:35:00	1.88999	1.890863	1.88999	0
2022-11-08 09:40:00	1.89078	1.890783	1.89078	0
2022-11-08 09:45:00	1.89158	1.890783	1.89158	0
2022-11-08 09:50:00	1.89078	1.890862	1.89078	0
2022-11-08 09:55:00	1.88999	1.890862	1.88999	0
2022-11-08 10:00:00	1.89158	1.890942	1.89158	0
2022-11-08 10:05:00	1.89158	1.890942	1.89158	0
2022-11-08 10:10:00	1.89078	1.890942	1.89078	0
2022-11-08 10:15:00	1.89158	1.891022	1.89158	0
2022-11-08 10:20:00	1.89158	1.891022	1.89158	0
2022-11-08 10:25:00	1.89158	1.891181	1.89158	0
2022-11-08 10:30:00	1.89078	1.891181	1.89078	0
2022-11-08 10:35:00	1.89158	1.891181	1.89158	0
2022-11-08 10:40:00	1.89158	1.891261	1.89158	0
2022-11-08 10:45:00	1.88999	1.891261	1.88999	0
2022-11-08 10:50:00	1.89158	1.891261	1.89158	0
2022-11-08 10:55:00	1.89158	1.891261	1.89158	0
2022-11-08 11:00:00	1.89158	1.891341	1.89158	0
2022-11-08 11:05:00	1.89158	1.891341	1.89158	0
2022-11-08 11:10:00	1.89476	1.891659	1.89476	0
2022-11-08 11:15:00	1.89634	1.892135	1.89634	0
2022-11-08 11:20:00	1.89476	1.892533	1.89476	0
2022-11-08 11:25:00	1.89476	1.892851	1.89476	0
2022-11-08 11:30:00	1.89476	1.893169	1.89476	0
2022-11-08 11:35:00	1.89476	1.893646	1.89476	0
2022-11-08 11:40:00	1.89476	1.893964	1.89476	0
2022-11-08 11:45:00	1.89476	1.894282	1.89476	0
2022-11-08 11:50:00	1.89158	1.894282	1.89158	0
2022-11-08 11:55:00	1.8884	1.893964	1.8884	0
2022-11-08 12:00:00	1.8884	1.893328	1.8884	0
2022-11-08 12:05:00	1.8884	1.892534	1.8884	0
2022-11-08 12:10:00	1.8884	1.891898	1.8884	0
2022-11-08 12:15:00	1.8884	1.891262	1.8884	0
2022-11-08 12:20:00	1.8884	1.890626	1.8884	0
2022-11-08 12:25:00	1.8892	1.89007	1.8892	0
2022-11-08 12:30:00	1.88999	1.889593	1.88999	0
2022-11-08 12:35:00	1.89078	1.889195	1.89078	0
2022-11-08 12:40:00	1.8884	1.888877	1.8884	0
2022-11-08 12:45:00	1.89158	1.889195	1.89158	0
2022-11-08 12:50:00	1.89396	1.889751	1.89396	0
2022-11-08 12:55:00	1.89476	1.890387	1.89476	0
2022-11-08 13:00:00	1.89476	1.891023	1.89476	0
2022-11-08 13:05:00	1.89396	1.891579	1.89396	0
2022-11-08 13:10:00	1.89396	1.892135	1.89396	0
2022-11-08 13:15:00	1.89396	1.892611	1.89396	0
2022-11-08 13:20:00	1.89317	1.892929	1.89317	0
2022-11-08 13:25:00	1.89317	1.893168	1.89317	0
2022-11-08 13:30:00	1.89237	1.893565	1.89237	0
2022-11-08 13:35:00	1.89317	1.893724	1.89317	0
2022-11-08 13:40:00	1.89237	1.893565	1.89237	0
2022-11-08 13:45:00	1.89317	1.893406	1.89317	0
2022-11-08 13:50:00	1.8884	1.89277	1.8884	0
2022-11-08 13:55:00	1.89078	1.892452	1.89078	0
2022-11-08 14:00:00	1.89396	1.892452	1.89396	0
2022-11-08 14:05:00	1.89476	1.892532	1.89476	0
2022-11-08 14:10:00	1.89476	1.892691	1.89476	0
2022-11-08 14:15:00	1.89396	1.89277	1.89396	0
2022-11-08 14:20:00	1.89396	1.892929	1.89396	0
2022-11-08 14:25:00	1.89317	1.892929	1.89317	0
2022-11-08 14:30:00	1.89237	1.892929	1.89237	0
2022-11-08 14:35:00	1.88999	1.892611	1.88999	0
2022-11-08 14:40:00	1.8892	1.892691	1.8892	0
2022-11-08 14:45:00	1.8892	1.892533	1.8892	0
2022-11-08 14:50:00	1.8884	1.891977	1.8884	0
2022-11-08 14:55:00	1.8884	1.891341	1.8884	0
2022-11-08 15:00:00	1.8892	1.890785	1.8892	0
2022-11-08 15:05:00	1.8884	1.890229	1.8884	0
2022-11-08 15:10:00	1.8884	1.889673	1.8884	0
2022-11-08 15:15:00	1.8892	1.889276	1.8892	0
2022-11-08 15:20:00	1.8884	1.888879	1.8884	0
2022-11-08 15:25:00	1.8884	1.88872	1.8884	0
2022-11-08 15:30:00	1.8892	1.88872	1.8892	0
2022-11-08 15:35:00	1.8892	1.88872	1.8892	0
2022-11-08 15:40:00	1.8884	1.88872	1.8884	0
2022-11-08 15:45:00	1.8892	1.8888	1.8892	0
2022-11-08 15:50:00	1.8892	1.8888	1.8892	0
2022-11-08 15:55:00	1.8884	1.8888	1.8884	0
2022-11-08 16:00:00	1.8892	1.88888	1.8892	0
2022-11-08 16:05:00	1.88999	1.888959	1.88999	0
2022-11-08 16:10:00	1.89078	1.889197	1.89078	0
2022-11-08 16:15:00	1.88999	1.889356	1.88999	0
2022-11-08 16:20:00	1.89078	1.889514	1.89078	0
2022-11-08 16:25:00	1.89078	1.889672	1.89078	0
2022-11-08 16:30:00	1.8884	1.889672	1.8884	0
2022-11-08 16:35:00	1.88999	1.889751	1.88999	0
2022-11-08 16:40:00	1.88999	1.88983	1.88999	0
2022-11-08 16:45:00	1.88999	1.889989	1.88999	0
2022-11-08 16:50:00	1.88999	1.890068	1.88999	0
2022-11-08 16:55:00	1.89078	1.890147	1.89078	0
2022-11-08 17:00:00	1.89078	1.890147	1.89078	0
2022-11-08 17:05:00	1.89078	1.890226	1.89078	0
2022-11-08 17:10:00	1.89078	1.890226	1.89078	0
2022-11-08 17:15:00	1.88999	1.890147	1.88999	0
2022-11-08 17:20:00	1.89078	1.890385	1.89078	0
2022-11-08 17:25:00	1.89158	1.890544	1.89158	0
2022-11-08 17:30:00	1.8892	1.890465	1.8892	0
2022-11-08 17:35:00	1.89078	1.890544	1.89078	0
2022-11-08 17:40:00	1.89078	1.890623	1.89078	0
2022-11-08 17:45:00	1.89158	1.890703	1.89158	0
2022-11-08 17:50:00	1.89078	1.890703	1.89078	0
2022-11-08 17:55:00	1.89158	1.890783	1.89158	0
2022-11-08 18:00:00	1.89158	1.890863	1.89158	0
2022-11-08 18:05:00	1.89158	1.891022	1.89158	0
2022-11-08 18:10:00	1.89078	1.891022	1.89078	0
2022-11-08 18:15:00	1.88999	1.890863	1.88999	0
2022-11-08 18:20:00	1.88999	1.890942	1.88999	0
2022-11-08 18:25:00	1.88999	1.890863	1.88999	0
2022-11-08 18:30:00	1.89158	1.890943	1.89158	0
2022-11-08 18:35:00	1.89158	1.890943	1.89158	0
2022-11-08 18:40:00	1.89078	1.890943	1.89078	0
2022-11-08 18:45:00	1.89078	1.890863	1.89078	0
2022-11-08 18:50:00	1.89158	1.890863	1.89158	0
2022-11-08 18:55:00	1.88999	1.890704	1.88999	0
2022-11-08 19:00:00	1.88999	1.890625	1.88999	0
2022-11-08 19:05:00	1.88999	1.890625	1.88999	0
2022-11-08 19:10:00	1.89078	1.890704	1.89078	0
2022-11-08 19:15:00	1.89158	1.890863	1.89158	0
2022-11-08 19:20:00	1.88999	1.890704	1.88999	0
2022-11-08 19:25:00	1.89078	1.890624	1.89078	0
2022-11-08 19:30:00	1.89158	1.890704	1.89158	0
2022-11-08 19:35:00	1.89158	1.890784	1.89158	0
2022-11-08 19:40:00	1.89158	1.890784	1.89158	0
2022-11-08 19:45:00	1.89158	1.890943	1.89158	0
2022-11-08 19:50:00	1.89158	1.891102	1.89158	0
2022-11-08 19:55:00	1.89078	1.891181	1.89078	0
2022-11-08 20:00:00	1.89078	1.891181	1.89078	0
2022-11-08 20:05:00	1.89158	1.891181	1.89158	0
2022-11-08 20:10:00	1.89078	1.89126	1.89078	0
2022-11-08 20:15:00	1.89158	1.89134	1.89158	0
2022-11-08 20:20:00	1.89078	1.89126	1.89078	0
2022-11-08 20:25:00	1.89158	1.89126	1.89158	0
2022-11-08 20:30:00	1.89158	1.89126	1.89158	0
2022-11-08 20:35:00	1.89158	1.89126	1.89158	0
2022-11-08 20:40:00	1.89158	1.89126	1.89158	0
2022-11-08 20:45:00	1.89158	1.89134	1.89158	0
2022-11-08 20:50:00	1.89158	1.89142	1.89158	0
2022-11-08 20:55:00	1.89078	1.89134	1.89078	0
2022-11-08 21:00:00	1.89158	1.89142	1.89158	0
2022-11-08 21:05:00	1.89078	1.89134	1.89078	0
2022-11-08 21:10:00	1.89078	1.89134	1.89078	0
2022-11-08 21:15:00	1.89078	1.89126	1.89078	0
2022-11-08 21:20:00	1.89158	1.89126	1.89158	0
2022-11-08 21:25:00	1.89158	1.89126	1.89158	0
2022-11-08 21:30:00	1.89078	1.89118	1.89078	0
2022-11-08 21:35:00	1.88999	1.891021	1.88999	0
2022-11-08 21:40:00	1.89158	1.891021	1.89158	0
2022-11-08 21:45:00	1.89078	1.891021	1.89078	0
2022-11-08 21:50:00	1.89158	1.891021	1.89158	0
2022-11-08 21:55:00	1.89078	1.891021	1.89078	0
2022-11-08 22:00:00	1.89078	1.891021	1.89078	0
2022-11-08 22:05:00	1.89158	1.891101	1.89158	0
2022-11-08 22:10:00	1.89078	1.891021	1.89078	0
2022-11-08 22:15:00	1.89158	1.891021	1.89158	0
2022-11-08 22:20:00	1.89158	1.891101	1.89158	0
2022-11-08 22:25:00	1.89158	1.89126	1.89158	0
2022-11-08 22:30:00	1.89078	1.89118	1.89078	0
2022-11-08 22:35:00	1.89158	1.89126	1.89158	0
2022-11-08 22:40:00	1.89158	1.89126	1.89158	0
2022-11-08 22:45:00	1.89078	1.89126	1.89078	0
2022-11-08 22:50:00	1.89078	1.89126	1.89078	0
2022-11-08 22:55:00	1.89158	1.89126	1.89158	0
2022-11-08 23:00:00	1.89078	1.89126	1.89078	0
2022-11-08 23:05:00	1.89078	1.89118	1.89078	0
2022-11-08 23:10:00	1.89158	1.89118	1.89158	0
2022-11-08 23:15:00	1.89158	1.89118	1.89158	0
2022-11-08 23:20:00	1.89078	1.89118	1.89078	0
2022-11-08 23:25:00	1.88999	1.891021	1.88999	0
2022-11-08 23:30:00	1.89158	1.891021	1.89158	0
2022-11-08 23:35:00	1.89078	1.891021	1.89078	0
2022-11-08 23:40:00	1.88999	1.890942	1.88999	0
2022-11-08 23:45:00	1.89158	1.890942	1.89158	0
2022-11-08 23:50:00	1.89078	1.890942	1.89078	0
2022-11-08 23:55:00	1.89078	1.890942	1.89078	0
2022-11-09 00:00:00	1.89158	1.890942	1.89158	0
2022-11-09 00:05:00	1.89078	1.890862	1.89078	0
2022-11-09 00:10:00	1.89078	1.890862	1.89078	0
2022-11-09 00:15:00	1.89158	1.891021	1.89158	0
2022-11-09 00:20:00	1.89158	1.891021	1.89158	0
2022-11-09 00:25:00	1.89158	1.891101	1.89158	0
2022-11-09 00:30:00	1.89158	1.89126	1.89158	0
2022-11-09 00:35:00	1.89078	1.89118	1.89078	0
2022-11-09 00:40:00	1.89158	1.89126	1.89158	0
2022-11-09 00:45:00	1.89158	1.89134	1.89158	0
2022-11-09 00:50:00	1.88999	1.891181	1.88999	0
2022-11-09 00:55:00	1.89158	1.891261	1.89158	0
2022-11-09 01:00:00	1.89078	1.891261	1.89078	0
2022-11-09 01:05:00	1.88999	1.891102	1.88999	0
2022-11-09 01:10:00	1.89158	1.891102	1.89158	0
2022-11-09 01:15:00	1.88999	1.890943	1.88999	0
2022-11-09 01:20:00	1.89078	1.890863	1.89078	0
2022-11-09 01:25:00	1.89078	1.890863	1.89078	0
2022-11-09 01:30:00	1.88999	1.890704	1.88999	0
2022-11-09 01:35:00	1.88999	1.890545	1.88999	0
2022-11-09 01:40:00	1.89078	1.890624	1.89078	0
2022-11-09 01:45:00	1.89158	1.890624	1.89158	0
2022-11-09 01:50:00	1.89158	1.890704	1.89158	0
2022-11-09 01:55:00	1.89078	1.890783	1.89078	0
2022-11-09 02:00:00	1.88999	1.890624	1.88999	0
2022-11-09 02:05:00	1.89158	1.890783	1.89158	0
2022-11-09 02:10:00	1.89158	1.890863	1.89158	0
2022-11-09 02:15:00	1.88999	1.890784	1.88999	0
2022-11-09 02:20:00	1.89078	1.890863	1.89078	0
2022-11-09 02:25:00	1.89158	1.891022	1.89158	0
2022-11-09 02:30:00	1.88999	1.890943	1.88999	0
2022-11-09 02:35:00	1.89158	1.890943	1.89158	0
2022-11-09 02:40:00	1.88999	1.890784	1.88999	0
2022-11-09 02:45:00	1.89158	1.890864	1.89158	0
2022-11-09 02:50:00	1.89158	1.891023	1.89158	0
2022-11-09 02:55:00	1.88999	1.890864	1.88999	0
2022-11-09 03:00:00	1.88999	1.890705	1.88999	0
2022-11-09 03:05:00	1.89078	1.890784	1.89078	0
2022-11-09 03:10:00	1.88999	1.890705	1.88999	0
2022-11-09 03:15:00	1.89158	1.890705	1.89158	0
2022-11-09 03:20:00	1.89158	1.890864	1.89158	0
2022-11-09 03:25:00	1.89078	1.890784	1.89078	0
2022-11-09 03:30:00	1.88999	1.890784	1.88999	0
2022-11-09 03:35:00	1.89158	1.890784	1.89158	0
2022-11-09 03:40:00	1.88999	1.890625	1.88999	0
2022-11-09 03:45:00	1.89158	1.890784	1.89158	0
2022-11-09 03:50:00	1.89078	1.890863	1.89078	0
2022-11-09 03:55:00	1.89078	1.890863	1.89078	0
2022-11-09 04:00:00	1.88999	1.890863	1.88999	0
2022-11-09 04:05:00	1.88999	1.890704	1.88999	0
2022-11-09 04:10:00	1.88999	1.890545	1.88999	0
2022-11-09 04:15:00	1.89158	1.890625	1.89158	0
2022-11-09 04:20:00	1.88999	1.890625	1.88999	0
2022-11-09 04:25:00	1.89078	1.890545	1.89078	0
2022-11-09 04:30:00	1.89078	1.890624	1.89078	0
2022-11-09 04:35:00	1.88999	1.890465	1.88999	0
2022-11-09 04:40:00	1.89158	1.890545	1.89158	0
2022-11-09 04:45:00	1.89078	1.890545	1.89078	0
2022-11-09 04:50:00	1.8892	1.890466	1.8892	0
2022-11-09 04:55:00	1.89158	1.890625	1.89158	0
2022-11-09 05:00:00	1.88999	1.890625	1.88999	0
2022-11-09 05:05:00	1.88999	1.890466	1.88999	0
2022-11-09 05:10:00	1.88999	1.890466	1.88999	0
2022-11-09 05:15:00	1.88999	1.890387	1.88999	0
2022-11-09 05:20:00	1.88999	1.890308	1.88999	0
2022-11-09 05:25:00	1.88999	1.890308	1.88999	0
2022-11-09 05:30:00	1.88999	1.890149	1.88999	0
2022-11-09 05:35:00	1.88999	1.89007	1.88999	0
2022-11-09 05:40:00	1.89078	1.890228	1.89078	0
2022-11-09 05:45:00	1.89078	1.890148	1.89078	0
2022-11-09 05:50:00	1.89078	1.890227	1.89078	0
2022-11-09 05:55:00	1.8892	1.890148	1.8892	0
2022-11-09 06:00:00	1.88999	1.890148	1.88999	0
2022-11-09 06:05:00	1.88999	1.890148	1.88999	0
2022-11-09 06:10:00	1.88999	1.890148	1.88999	0
2022-11-09 06:15:00	1.88999	1.890148	1.88999	0
2022-11-09 06:20:00	1.88999	1.890148	1.88999	0
2022-11-09 06:25:00	1.89317	1.890466	1.89317	0
2022-11-09 06:30:00	1.89476	1.890864	1.89476	0
2022-11-09 06:35:00	1.89317	1.891103	1.89317	0
2022-11-09 06:40:00	1.89158	1.891183	1.89158	0
2022-11-09 06:45:00	1.89158	1.891421	1.89158	0
2022-11-09 06:50:00	1.8884	1.891262	1.8884	0
2022-11-09 06:55:00	1.8884	1.891103	1.8884	0
2022-11-09 07:00:00	1.8884	1.890944	1.8884	0
2022-11-09 07:05:00	1.8884	1.890785	1.8884	0
2022-11-09 07:10:00	1.8884	1.890626	1.8884	0
2022-11-09 07:15:00	1.89158	1.890467	1.89158	0
2022-11-09 07:20:00	1.8884	1.889831	1.8884	0
2022-11-09 07:25:00	1.89078	1.889592	1.89078	0
2022-11-09 07:30:00	1.89158	1.889592	1.89158	0
2022-11-09 07:35:00	1.8884	1.889274	1.8884	0
2022-11-09 07:40:00	1.89158	1.889592	1.89158	0
2022-11-09 07:45:00	1.89078	1.88983	1.89078	0
2022-11-09 07:50:00	1.89158	1.890148	1.89158	0
2022-11-09 07:55:00	1.89317	1.890625	1.89317	0
2022-11-09 08:00:00	1.89317	1.891102	1.89317	0
2022-11-09 08:05:00	1.89237	1.891181	1.89237	0
2022-11-09 08:10:00	1.89476	1.891817	1.89476	0
2022-11-09 08:15:00	1.89476	1.892215	1.89476	0
2022-11-09 08:20:00	1.89476	1.892533	1.89476	0
2022-11-09 08:25:00	1.89396	1.893089	1.89396	0
2022-11-09 08:30:00	1.89396	1.893327	1.89396	0
2022-11-09 08:35:00	1.89158	1.893407	1.89158	0
2022-11-09 08:40:00	1.89317	1.893566	1.89317	0
2022-11-09 08:45:00	1.89476	1.893725	1.89476	0
2022-11-09 08:50:00	1.89396	1.893804	1.89396	0
2022-11-09 08:55:00	1.89396	1.893963	1.89396	0
2022-11-09 09:00:00	1.89317	1.893804	1.89317	0
2022-11-09 09:05:00	1.89317	1.893645	1.89317	0
2022-11-09 09:10:00	1.89158	1.893327	1.89158	0
2022-11-09 09:15:00	1.89158	1.893089	1.89158	0
2022-11-09 09:20:00	1.8884	1.892533	1.8884	0
2022-11-09 09:25:00	1.89078	1.892453	1.89078	0
2022-11-09 09:30:00	1.88999	1.892135	1.88999	0
2022-11-09 09:35:00	1.8884	1.891499	1.8884	0
2022-11-09 09:40:00	1.89158	1.891261	1.89158	0
2022-11-09 09:45:00	1.89078	1.890943	1.89078	0
2022-11-09 09:50:00	1.89158	1.890784	1.89158	0
2022-11-09 09:55:00	1.88999	1.890466	1.88999	0
2022-11-09 10:00:00	1.8884	1.890148	1.8884	0
2022-11-09 10:05:00	1.88681	1.889671	1.88681	0
2022-11-09 10:10:00	1.88521	1.889352	1.88521	0
2022-11-09 10:15:00	1.88681	1.888955	1.88681	0
2022-11-09 10:20:00	1.88681	1.888637	1.88681	0
2022-11-09 10:25:00	1.8884	1.888637	1.8884	0
2022-11-09 10:30:00	1.8884	1.888319	1.8884	0
2022-11-09 10:35:00	1.8884	1.888081	1.8884	0
2022-11-09 10:40:00	1.8884	1.887763	1.8884	0
2022-11-09 10:45:00	1.8884	1.887604	1.8884	0
2022-11-09 10:50:00	1.8884	1.887604	1.8884	0
2022-11-09 10:55:00	1.8884	1.887763	1.8884	0
2022-11-09 11:00:00	1.8884	1.888082	1.8884	0
2022-11-09 11:05:00	1.8892	1.888321	1.8892	0
2022-11-09 11:10:00	1.8884	1.88848	1.8884	0
2022-11-09 11:15:00	1.8884	1.88848	1.8884	0
2022-11-09 11:20:00	1.8884	1.88848	1.8884	0
2022-11-09 11:25:00	1.8884	1.88848	1.8884	0
2022-11-09 11:30:00	1.8884	1.88848	1.8884	0
2022-11-09 11:35:00	1.8884	1.88848	1.8884	0
2022-11-09 11:40:00	1.8884	1.88848	1.8884	0
2022-11-09 11:45:00	1.8884	1.88848	1.8884	0
2022-11-09 11:50:00	1.8884	1.88848	1.8884	0
2022-11-09 11:55:00	1.8884	1.8884	1.8884	0
2022-11-09 12:00:00	1.8884	1.8884	1.8884	0
2022-11-09 12:05:00	1.8884	1.8884	1.8884	0
2022-11-09 12:10:00	1.8884	1.8884	1.8884	0
2022-11-09 12:15:00	1.8884	1.8884	1.8884	0
2022-11-09 12:20:00	1.8884	1.8884	1.8884	0
2022-11-09 12:25:00	1.8884	1.8884	1.8884	0
2022-11-09 12:30:00	1.8884	1.8884	1.8884	0
2022-11-09 12:35:00	1.8884	1.8884	1.8884	0
2022-11-09 12:40:00	1.8884	1.8884	1.8884	0
2022-11-09 12:45:00	1.8884	1.8884	1.8884	0
2022-11-09 12:50:00	1.8884	1.8884	1.8884	0
2022-11-09 12:55:00	1.8884	1.8884	1.8884	0
2022-11-09 13:00:00	1.8884	1.8884	1.8884	0
2022-11-09 13:05:00	1.8884	1.8884	1.8884	0
2022-11-09 13:10:00	1.8884	1.8884	1.8884	0
2022-11-09 13:15:00	1.8892	1.88848	1.8892	0
2022-11-09 13:20:00	1.8884	1.88848	1.8884	0
2022-11-09 13:25:00	1.8884	1.88848	1.8884	0
2022-11-09 13:30:00	1.8892	1.88856	1.8892	0
2022-11-09 13:35:00	1.8884	1.88856	1.8884	0
2022-11-09 13:40:00	1.8884	1.88856	1.8884	0
2022-11-09 13:45:00	1.8892	1.88864	1.8892	0
2022-11-09 13:50:00	1.89158	1.888958	1.89158	0
2022-11-09 13:55:00	1.89158	1.889276	1.89158	0
2022-11-09 14:00:00	1.88999	1.889435	1.88999	0
2022-11-09 14:05:00	1.8892	1.889435	1.8892	0
2022-11-09 14:10:00	1.88999	1.889594	1.88999	0
2022-11-09 14:15:00	1.88999	1.889753	1.88999	0
2022-11-09 14:20:00	1.89158	1.889991	1.89158	0
2022-11-09 14:25:00	1.88999	1.89015	1.88999	0
2022-11-09 14:30:00	1.8884	1.89015	1.8884	0
2022-11-09 14:35:00	1.8884	1.89007	1.8884	0
2022-11-09 14:40:00	1.8884	1.889752	1.8884	0
2022-11-09 14:45:00	1.8884	1.889434	1.8884	0
2022-11-09 14:50:00	1.8884	1.889275	1.8884	0
2022-11-09 14:55:00	1.8884	1.889195	1.8884	0
2022-11-09 15:00:00	1.8884	1.889036	1.8884	0
2022-11-09 15:05:00	1.8884	1.888877	1.8884	0
2022-11-09 15:10:00	1.8892	1.888639	1.8892	0
2022-11-09 15:15:00	1.8884	1.88848	1.8884	0
2022-11-09 15:20:00	1.8884	1.88848	1.8884	0
2022-11-09 15:25:00	1.8884	1.88848	1.8884	0
2022-11-09 15:30:00	1.8884	1.88848	1.8884	0
2022-11-09 15:35:00	1.8884	1.88848	1.8884	0
2022-11-09 15:40:00	1.8892	1.88856	1.8892	0
2022-11-09 15:45:00	1.8892	1.88864	1.8892	0
2022-11-09 15:50:00	1.88999	1.888799	1.88999	0
2022-11-09 15:55:00	1.8892	1.888879	1.8892	0
2022-11-09 16:00:00	1.8884	1.888799	1.8884	0
2022-11-09 16:05:00	1.8892	1.888879	1.8892	0
2022-11-09 16:10:00	1.8892	1.888959	1.8892	0
2022-11-09 16:15:00	1.88999	1.889118	1.88999	0
2022-11-09 16:20:00	1.8892	1.889198	1.8892	0
2022-11-09 16:25:00	1.8884	1.889198	1.8884	0
2022-11-09 16:30:00	1.8884	1.889118	1.8884	0
2022-11-09 16:35:00	1.8884	1.889038	1.8884	0
2022-11-09 16:40:00	1.8884	1.888879	1.8884	0
2022-11-09 16:45:00	1.8892	1.888879	1.8892	0
2022-11-09 16:50:00	1.8892	1.888959	1.8892	0
2022-11-09 16:55:00	1.8884	1.888879	1.8884	0
2022-11-09 17:00:00	1.8884	1.888799	1.8884	0
2022-11-09 17:05:00	1.89078	1.888878	1.89078	0
2022-11-09 17:10:00	1.89158	1.889116	1.89158	0
2022-11-09 17:15:00	1.89317	1.889593	1.89317	0
2022-11-09 17:20:00	1.89317	1.89007	1.89317	0
2022-11-09 17:25:00	1.89317	1.890547	1.89317	0
2022-11-09 17:30:00	1.89078	1.890785	1.89078	0
2022-11-09 17:35:00	1.8884	1.890705	1.8884	0
2022-11-09 17:40:00	1.8884	1.890625	1.8884	0
2022-11-09 17:45:00	1.8884	1.890625	1.8884	0
2022-11-09 17:50:00	1.8884	1.890625	1.8884	0
2022-11-09 17:55:00	1.8884	1.890387	1.8884	0
2022-11-09 18:00:00	1.8884	1.890069	1.8884	0
2022-11-09 18:05:00	1.8884	1.889592	1.8884	0
2022-11-09 18:10:00	1.8884	1.889115	1.8884	0
2022-11-09 18:15:00	1.8884	1.888638	1.8884	0
2022-11-09 18:20:00	1.8884	1.8884	1.8884	0
2022-11-09 18:25:00	1.8884	1.8884	1.8884	0
2022-11-09 18:30:00	1.8884	1.8884	1.8884	0
2022-11-09 18:35:00	1.8884	1.8884	1.8884	0
2022-11-09 18:40:00	1.8884	1.8884	1.8884	0
2022-11-09 18:45:00	1.8884	1.8884	1.8884	0
2022-11-09 18:50:00	1.8884	1.8884	1.8884	0
2022-11-09 18:55:00	1.8884	1.8884	1.8884	0
2022-11-09 19:00:00	1.8884	1.8884	1.8884	0
2022-11-09 19:05:00	1.8884	1.8884	1.8884	0
2022-11-09 19:10:00	1.8884	1.8884	1.8884	0
2022-11-09 19:15:00	1.88999	1.888559	1.88999	0
2022-11-09 19:20:00	1.8884	1.888559	1.8884	0
2022-11-09 19:25:00	1.8884	1.888559	1.8884	0
2022-11-09 19:30:00	1.8884	1.888559	1.8884	0
2022-11-09 19:35:00	1.8884	1.888559	1.8884	0
2022-11-09 19:40:00	1.8892	1.888639	1.8892	0
2022-11-09 19:45:00	1.8884	1.888639	1.8884	0
2022-11-09 19:50:00	1.8884	1.888639	1.8884	0
2022-11-09 19:55:00	1.8884	1.888639	1.8884	0
2022-11-09 20:00:00	1.8884	1.888639	1.8884	0
2022-11-09 20:05:00	1.8884	1.88848	1.8884	0
2022-11-09 20:10:00	1.8884	1.88848	1.8884	0
2022-11-09 20:15:00	1.8884	1.88848	1.8884	0
2022-11-09 20:20:00	1.8884	1.88848	1.8884	0
2022-11-09 20:25:00	1.8884	1.88848	1.8884	0
2022-11-09 20:30:00	1.8884	1.8884	1.8884	0
2022-11-09 20:35:00	1.8892	1.88848	1.8892	0
2022-11-09 20:40:00	1.8884	1.88848	1.8884	0
2022-11-09 20:45:00	1.8892	1.88856	1.8892	0
2022-11-09 20:50:00	1.8892	1.88864	1.8892	0
2022-11-09 20:55:00	1.8884	1.88864	1.8884	0
2022-11-09 21:00:00	1.8884	1.88864	1.8884	0
2022-11-09 21:05:00	1.8884	1.88864	1.8884	0
2022-11-09 21:10:00	1.8884	1.88864	1.8884	0
2022-11-09 21:15:00	1.8884	1.88864	1.8884	0
2022-11-09 21:20:00	1.8892	1.88872	1.8892	0
2022-11-09 21:25:00	1.8892	1.88872	1.8892	0
2022-11-09 21:30:00	1.8892	1.8888	1.8892	0
2022-11-09 21:35:00	1.8884	1.88872	1.8884	0
2022-11-09 21:40:00	1.8884	1.88864	1.8884	0
2022-11-09 21:45:00	1.8884	1.88864	1.8884	0
2022-11-09 21:50:00	1.8884	1.88864	1.8884	0
2022-11-09 21:55:00	1.8884	1.88864	1.8884	0
2022-11-09 22:00:00	1.8892	1.88872	1.8892	0
2022-11-09 22:05:00	1.8884	1.88872	1.8884	0
2022-11-09 22:10:00	1.8884	1.88864	1.8884	0
2022-11-09 22:15:00	1.8884	1.88856	1.8884	0
2022-11-09 22:20:00	1.8884	1.88848	1.8884	0
2022-11-09 22:25:00	1.8884	1.88848	1.8884	0
2022-11-09 22:30:00	1.8884	1.88848	1.8884	0
2022-11-09 22:35:00	1.8884	1.88848	1.8884	0
2022-11-09 22:40:00	1.8892	1.88856	1.8892	0
2022-11-09 22:45:00	1.8892	1.88864	1.8892	0
2022-11-09 22:50:00	1.8884	1.88856	1.8884	0
2022-11-09 22:55:00	1.8884	1.88856	1.8884	0
2022-11-09 23:00:00	1.8884	1.88856	1.8884	0
2022-11-09 23:05:00	1.8892	1.88864	1.8892	0
2022-11-09 23:10:00	1.8884	1.88864	1.8884	0
2022-11-09 23:15:00	1.8884	1.88864	1.8884	0
2022-11-09 23:20:00	1.8884	1.88864	1.8884	0
2022-11-09 23:25:00	1.8884	1.88864	1.8884	0
2022-11-09 23:30:00	1.8884	1.88856	1.8884	0
2022-11-09 23:35:00	1.8884	1.88848	1.8884	0
2022-11-09 23:40:00	1.8884	1.88848	1.8884	0
2022-11-09 23:45:00	1.8884	1.88848	1.8884	0
2022-11-09 23:50:00	1.8884	1.88848	1.8884	0
2022-11-09 23:55:00	1.8884	1.8884	1.8884	0
2022-11-10 00:00:00	1.8892	1.88848	1.8892	0
2022-11-10 00:05:00	1.8892	1.88856	1.8892	0
2022-11-10 00:10:00	1.8884	1.88856	1.8884	0
2022-11-10 00:15:00	1.8892	1.88864	1.8892	0
2022-11-10 00:20:00	1.8892	1.88872	1.8892	0
2022-11-10 00:25:00	1.8892	1.8888	1.8892	0
2022-11-10 00:30:00	1.8884	1.8888	1.8884	0
2022-11-10 00:35:00	1.8892	1.88888	1.8892	0
2022-11-10 00:40:00	1.8884	1.88888	1.8884	0
2022-11-10 00:45:00	1.8884	1.88888	1.8884	0
2022-11-10 00:50:00	1.8884	1.8888	1.8884	0
2022-11-10 00:55:00	1.8884	1.88872	1.8884	0
2022-11-10 01:00:00	1.8892	1.8888	1.8892	0
2022-11-10 01:05:00	1.8884	1.88872	1.8884	0
2022-11-10 01:10:00	1.8884	1.88864	1.8884	0
2022-11-10 01:15:00	1.8884	1.88856	1.8884	0
2022-11-10 01:20:00	1.8892	1.88864	1.8892	0
2022-11-10 01:25:00	1.8892	1.88864	1.8892	0
2022-11-10 01:30:00	1.8884	1.88864	1.8884	0
2022-11-10 01:35:00	1.8884	1.88864	1.8884	0
2022-11-10 01:40:00	1.8892	1.88872	1.8892	0
2022-11-10 01:45:00	1.8884	1.88872	1.8884	0
2022-11-10 01:50:00	1.8892	1.88872	1.8892	0
2022-11-10 01:55:00	1.8892	1.8888	1.8892	0
2022-11-10 02:00:00	1.8884	1.8888	1.8884	0
2022-11-10 02:05:00	1.8892	1.88888	1.8892	0
2022-11-10 02:10:00	1.8884	1.8888	1.8884	0
2022-11-10 02:15:00	1.8884	1.88872	1.8884	0
2022-11-10 02:20:00	1.8884	1.88872	1.8884	0
2022-11-10 02:25:00	1.8884	1.88872	1.8884	0
2022-11-10 02:30:00	1.8884	1.88864	1.8884	0
2022-11-10 02:35:00	1.8884	1.88864	1.8884	0
2022-11-10 02:40:00	1.8892	1.88864	1.8892	0
2022-11-10 02:45:00	1.8884	1.88856	1.8884	0
2022-11-10 02:50:00	1.8892	1.88864	1.8892	0
2022-11-10 02:55:00	1.8892	1.88864	1.8892	0
2022-11-10 03:00:00	1.8884	1.88864	1.8884	0
2022-11-10 03:05:00	1.8884	1.88864	1.8884	0
2022-11-10 03:10:00	1.8884	1.88864	1.8884	0
2022-11-10 03:15:00	1.8884	1.88864	1.8884	0
2022-11-10 03:20:00	1.8884	1.88864	1.8884	0
2022-11-10 03:25:00	1.8884	1.88864	1.8884	0
2022-11-10 03:30:00	1.8892	1.88864	1.8892	0
2022-11-10 03:35:00	1.8884	1.88864	1.8884	0
2022-11-10 03:40:00	1.8892	1.88864	1.8892	0
2022-11-10 03:45:00	1.88999	1.888719	1.88999	0
2022-11-10 03:50:00	1.8884	1.888719	1.8884	0
2022-11-10 03:55:00	1.8884	1.888719	1.8884	0
2022-11-10 04:00:00	1.8884	1.888719	1.8884	0
2022-11-10 04:05:00	1.8884	1.888719	1.8884	0
2022-11-10 04:10:00	1.8884	1.888719	1.8884	0
2022-11-10 04:15:00	1.8884	1.888719	1.8884	0
2022-11-10 04:20:00	1.8884	1.888639	1.8884	0
2022-11-10 04:25:00	1.8884	1.888639	1.8884	0
2022-11-10 04:30:00	1.8884	1.888559	1.8884	0
2022-11-10 04:35:00	1.8884	1.8884	1.8884	0
2022-11-10 04:40:00	1.8884	1.8884	1.8884	0
2022-11-10 04:45:00	1.8884	1.8884	1.8884	0
2022-11-10 04:50:00	1.8892	1.88848	1.8892	0
2022-11-10 04:55:00	1.8884	1.88848	1.8884	0
2022-11-10 05:00:00	1.8884	1.88848	1.8884	0
2022-11-10 05:05:00	1.8884	1.88848	1.8884	0
2022-11-10 05:10:00	1.8884	1.88848	1.8884	0
2022-11-10 05:15:00	1.8884	1.88848	1.8884	0
2022-11-10 05:20:00	1.8884	1.88848	1.8884	0
2022-11-10 05:25:00	1.8884	1.88848	1.8884	0
2022-11-10 05:30:00	1.8884	1.88848	1.8884	0
2022-11-10 05:35:00	1.8892	1.88856	1.8892	0
2022-11-10 05:40:00	1.8892	1.88856	1.8892	0
2022-11-10 05:45:00	1.8884	1.88856	1.8884	0
2022-11-10 05:50:00	1.8892	1.88864	1.8892	0
2022-11-10 05:55:00	1.8884	1.88864	1.8884	0
2022-11-10 06:00:00	1.8892	1.88872	1.8892	0
2022-11-10 06:05:00	1.8884	1.88872	1.8884	0
2022-11-10 06:10:00	1.8884	1.88872	1.8884	0
2022-11-10 06:15:00	1.8892	1.8888	1.8892	0
2022-11-10 06:20:00	1.88999	1.888959	1.88999	0
2022-11-10 06:25:00	1.89078	1.889117	1.89078	0
2022-11-10 06:30:00	1.8884	1.889037	1.8884	0
2022-11-10 06:35:00	1.8884	1.889037	1.8884	0
2022-11-10 06:40:00	1.8884	1.888957	1.8884	0
2022-11-10 06:45:00	1.8884	1.888957	1.8884	0
2022-11-10 06:50:00	1.8884	1.888877	1.8884	0
2022-11-10 06:55:00	1.8884	1.888877	1.8884	0
2022-11-10 07:00:00	1.89158	1.889195	1.89158	0
2022-11-10 07:05:00	1.89158	1.889433	1.89158	0
2022-11-10 07:10:00	1.89158	1.889592	1.89158	0
2022-11-10 07:15:00	1.89158	1.889672	1.89158	0
2022-11-10 07:20:00	1.89078	1.88991	1.89078	0
2022-11-10 07:25:00	1.89078	1.890148	1.89078	0
2022-11-10 07:30:00	1.89078	1.890386	1.89078	0
2022-11-10 07:35:00	1.88999	1.890545	1.88999	0
2022-11-10 07:40:00	1.88999	1.890704	1.88999	0
2022-11-10 07:45:00	1.89078	1.890942	1.89078	0
2022-11-10 07:50:00	1.8892	1.890704	1.8892	0
2022-11-10 07:55:00	1.8876	1.890306	1.8876	0
2022-11-10 08:00:00	1.88681	1.889829	1.88681	0
2022-11-10 08:05:00	1.8876	1.889431	1.8876	0
2022-11-10 08:10:00	1.88681	1.889034	1.88681	0
2022-11-10 08:15:00	1.88681	1.888637	1.88681	0
2022-11-10 08:20:00	1.8884	1.888399	1.8884	0
2022-11-10 08:25:00	1.8884	1.88824	1.8884	0
2022-11-10 08:30:00	1.8884	1.888081	1.8884	0
2022-11-10 08:35:00	1.8884	1.887843	1.8884	0
2022-11-10 08:40:00	1.8884	1.887763	1.8884	0
2022-11-10 08:45:00	1.8884	1.887843	1.8884	0
2022-11-10 08:50:00	1.8884	1.888002	1.8884	0
2022-11-10 08:55:00	1.8884	1.888082	1.8884	0
2022-11-10 09:00:00	1.8884	1.888241	1.8884	0
2022-11-10 09:05:00	1.8876	1.88832	1.8876	0
2022-11-10 09:10:00	1.8884	1.88832	1.8884	0
2022-11-10 09:15:00	1.8884	1.88832	1.8884	0
2022-11-10 09:20:00	1.8884	1.88832	1.8884	0
2022-11-10 09:25:00	1.8884	1.88832	1.8884	0
2022-11-10 09:30:00	1.8884	1.88832	1.8884	0
2022-11-10 09:35:00	1.8884	1.88832	1.8884	0
2022-11-10 09:40:00	1.8884	1.88832	1.8884	0
2022-11-10 09:45:00	1.8892	1.8884	1.8892	0
2022-11-10 09:50:00	1.8884	1.8884	1.8884	0
2022-11-10 09:55:00	1.8884	1.88848	1.8884	0
2022-11-10 10:00:00	1.8884	1.88848	1.8884	0
2022-11-10 10:05:00	1.8884	1.88848	1.8884	0
2022-11-10 10:10:00	1.8876	1.8884	1.8876	0
2022-11-10 10:15:00	1.8884	1.8884	1.8884	0
2022-11-10 10:20:00	1.8884	1.8884	1.8884	0
2022-11-10 10:25:00	1.8884	1.8884	1.8884	0
2022-11-10 10:30:00	1.8884	1.8884	1.8884	0
2022-11-10 10:35:00	1.8884	1.88832	1.8884	0
2022-11-10 10:40:00	1.8884	1.88832	1.8884	0
2022-11-10 10:45:00	1.8884	1.88832	1.8884	0
2022-11-10 10:50:00	1.8884	1.88832	1.8884	0
2022-11-10 10:55:00	1.8884	1.88832	1.8884	0
2022-11-10 11:00:00	1.8884	1.8884	1.8884	0
2022-11-10 11:05:00	1.8884	1.8884	1.8884	0
2022-11-10 11:10:00	1.8884	1.8884	1.8884	0
2022-11-10 11:15:00	1.8884	1.8884	1.8884	0
2022-11-10 11:20:00	1.8884	1.8884	1.8884	0
2022-11-10 11:25:00	1.8884	1.8884	1.8884	0
2022-11-10 11:30:00	1.88602	1.888162	1.88602	0
2022-11-10 11:35:00	1.88521	1.887843	1.88521	0
2022-11-10 11:40:00	1.88681	1.887684	1.88681	0
2022-11-10 11:45:00	1.8884	1.887684	1.8884	0
2022-11-10 11:50:00	1.8884	1.887684	1.8884	0
2022-11-10 11:55:00	1.8876	1.887604	1.8876	0
2022-11-10 12:00:00	1.8892	1.887684	1.8892	0
2022-11-10 12:05:00	1.8884	1.887684	1.8884	0
2022-11-10 12:10:00	1.8884	1.887684	1.8884	0
2022-11-10 12:15:00	1.8884	1.887684	1.8884	0
2022-11-10 12:20:00	1.8884	1.887922	1.8884	0
2022-11-10 12:25:00	1.8884	1.888241	1.8884	0
2022-11-10 12:30:00	1.8884	1.8884	1.8884	0
2022-11-10 12:35:00	1.8884	1.8884	1.8884	0
2022-11-10 12:40:00	1.88681	1.888241	1.88681	0
2022-11-10 12:45:00	1.8876	1.888241	1.8876	0
2022-11-10 12:50:00	1.8884	1.888161	1.8884	0
2022-11-10 12:55:00	1.8876	1.888081	1.8876	0
2022-11-10 13:00:00	1.8884	1.888081	1.8884	0
2022-11-10 13:05:00	1.8884	1.888081	1.8884	0
2022-11-10 13:10:00	1.8884	1.888081	1.8884	0
2022-11-10 13:15:00	1.8884	1.888081	1.8884	0
2022-11-10 13:20:00	1.8876	1.888001	1.8876	0
2022-11-10 13:25:00	1.8892	1.888081	1.8892	0
2022-11-10 13:30:00	1.8884	1.88824	1.8884	0
2022-11-10 13:35:00	1.8884	1.88832	1.8884	0
2022-11-10 13:40:00	1.8892	1.8884	1.8892	0
2022-11-10 13:45:00	1.8884	1.88848	1.8884	0
2022-11-10 13:50:00	1.8884	1.88848	1.8884	0
2022-11-10 13:55:00	1.8884	1.88848	1.8884	0
2022-11-10 14:00:00	1.8884	1.88848	1.8884	0
2022-11-10 14:05:00	1.8884	1.88848	1.8884	0
2022-11-10 14:10:00	1.8892	1.88864	1.8892	0
2022-11-10 14:15:00	1.8884	1.88856	1.8884	0
2022-11-10 14:20:00	1.8884	1.88856	1.8884	0
2022-11-10 14:25:00	1.8884	1.88856	1.8884	0
2022-11-10 14:30:00	1.8884	1.88848	1.8884	0
2022-11-10 14:35:00	1.8884	1.88848	1.8884	0
2022-11-10 14:40:00	1.8884	1.88848	1.8884	0
2022-11-10 14:45:00	1.8892	1.88856	1.8892	0
2022-11-10 14:50:00	1.89078	1.888798	1.89078	0
2022-11-10 14:55:00	1.89158	1.889116	1.89158	0
2022-11-10 15:00:00	1.89237	1.889433	1.89237	0
2022-11-10 15:05:00	1.8892	1.889513	1.8892	0
2022-11-10 15:10:00	1.8884	1.889513	1.8884	0
2022-11-10 15:15:00	1.8884	1.889513	1.8884	0
2022-11-10 15:20:00	1.88681	1.889354	1.88681	0
2022-11-10 15:25:00	1.8884	1.889354	1.8884	0
2022-11-10 15:30:00	1.8884	1.889354	1.8884	0
2022-11-10 15:35:00	1.88681	1.889115	1.88681	0
2022-11-10 15:40:00	1.88681	1.888718	1.88681	0
2022-11-10 15:45:00	1.8884	1.8884	1.8884	0
2022-11-10 15:50:00	1.8884	1.888003	1.8884	0
2022-11-10 15:55:00	1.8884	1.887923	1.8884	0
2022-11-10 16:00:00	1.8876	1.887843	1.8876	0
2022-11-10 16:05:00	1.8884	1.887843	1.8884	0
2022-11-10 16:10:00	1.8884	1.888002	1.8884	0
2022-11-10 16:15:00	1.8884	1.888002	1.8884	0
2022-11-10 16:20:00	1.8884	1.888002	1.8884	0
2022-11-10 16:25:00	1.8884	1.888161	1.8884	0
2022-11-10 16:30:00	1.8884	1.88832	1.8884	0
2022-11-10 16:35:00	1.8884	1.88832	1.8884	0
2022-11-10 16:40:00	1.8884	1.88832	1.8884	0
2022-11-10 16:45:00	1.8884	1.88832	1.8884	0
2022-11-10 16:50:00	1.8884	1.8884	1.8884	0
2022-11-10 16:55:00	1.8884	1.8884	1.8884	0
2022-11-10 17:00:00	1.8884	1.8884	1.8884	0
2022-11-10 17:05:00	1.8884	1.8884	1.8884	0
2022-11-10 17:10:00	1.8884	1.8884	1.8884	0
2022-11-10 17:15:00	1.8884	1.8884	1.8884	0
2022-11-10 17:20:00	1.8884	1.8884	1.8884	0
2022-11-10 17:25:00	1.8884	1.8884	1.8884	0
2022-11-10 17:30:00	1.8884	1.8884	1.8884	0
2022-11-10 17:35:00	1.8884	1.8884	1.8884	0
2022-11-10 17:40:00	1.8884	1.8884	1.8884	0
2022-11-10 17:45:00	1.8884	1.8884	1.8884	0
2022-11-10 17:50:00	1.8884	1.8884	1.8884	0
2022-11-10 17:55:00	1.8892	1.88848	1.8892	0
2022-11-10 18:00:00	1.8884	1.88848	1.8884	0
2022-11-10 18:05:00	1.8884	1.88848	1.8884	0
2022-11-10 18:10:00	1.8892	1.88856	1.8892	0
2022-11-10 18:15:00	1.8884	1.88856	1.8884	0
2022-11-10 18:20:00	1.8884	1.88856	1.8884	0
2022-11-10 18:25:00	1.8884	1.88856	1.8884	0
2022-11-10 18:30:00	1.8884	1.88856	1.8884	0
2022-11-10 18:35:00	1.8884	1.88856	1.8884	0
2022-11-10 18:40:00	1.8884	1.88856	1.8884	0
2022-11-10 18:45:00	1.8884	1.88848	1.8884	0
2022-11-10 18:50:00	1.8884	1.88848	1.8884	0
2022-11-10 18:55:00	1.8884	1.88848	1.8884	0
2022-11-10 19:00:00	1.8884	1.8884	1.8884	0
2022-11-10 19:05:00	1.8884	1.8884	1.8884	0
2022-11-10 19:10:00	1.8884	1.8884	1.8884	0
2022-11-10 19:15:00	1.8884	1.8884	1.8884	0
2022-11-10 19:20:00	1.8884	1.8884	1.8884	0
2022-11-10 19:25:00	1.8884	1.8884	1.8884	0
2022-11-10 19:30:00	1.8884	1.8884	1.8884	0
2022-11-10 19:35:00	1.8884	1.8884	1.8884	0
2022-11-10 19:40:00	1.8884	1.8884	1.8884	0
2022-11-10 19:45:00	1.8884	1.8884	1.8884	0
2022-11-10 19:50:00	1.8892	1.88848	1.8892	0
2022-11-10 19:55:00	1.8892	1.88856	1.8892	0
2022-11-10 20:00:00	1.8884	1.88856	1.8884	0
2022-11-10 20:05:00	1.8884	1.88856	1.8884	0
2022-11-10 20:10:00	1.8884	1.88856	1.8884	0
2022-11-10 20:15:00	1.8884	1.88856	1.8884	0
2022-11-10 20:20:00	1.8884	1.88856	1.8884	0
2022-11-10 20:25:00	1.8884	1.88856	1.8884	0
2022-11-10 20:30:00	1.88999	1.888719	1.88999	0
2022-11-10 20:35:00	1.8892	1.888799	1.8892	0
2022-11-10 20:40:00	1.8884	1.888719	1.8884	0
2022-11-10 20:45:00	1.8892	1.888719	1.8892	0
2022-11-10 20:50:00	1.8884	1.888719	1.8884	0
2022-11-10 20:55:00	1.8884	1.888719	1.8884	0
2022-11-10 21:00:00	1.8884	1.888719	1.8884	0
2022-11-10 21:05:00	1.8884	1.888719	1.8884	0
2022-11-10 21:10:00	1.8884	1.888719	1.8884	0
2022-11-10 21:15:00	1.8884	1.888719	1.8884	0
2022-11-10 21:20:00	1.8884	1.88856	1.8884	0
2022-11-10 21:25:00	1.8884	1.88848	1.8884	0
2022-11-10 21:30:00	1.8892	1.88856	1.8892	0
2022-11-10 21:35:00	1.8892	1.88856	1.8892	0
2022-11-10 21:40:00	1.8892	1.88864	1.8892	0
2022-11-10 21:45:00	1.8892	1.88872	1.8892	0
2022-11-10 21:50:00	1.8892	1.8888	1.8892	0
2022-11-10 21:55:00	1.8884	1.8888	1.8884	0
2022-11-10 22:00:00	1.8884	1.8888	1.8884	0
2022-11-10 22:05:00	1.8884	1.8888	1.8884	0
2022-11-10 22:10:00	1.8884	1.8888	1.8884	0
2022-11-10 22:15:00	1.8884	1.8888	1.8884	0
2022-11-10 22:20:00	1.8884	1.88872	1.8884	0
2022-11-10 22:25:00	1.8884	1.88864	1.8884	0
2022-11-10 22:30:00	1.8884	1.88856	1.8884	0
2022-11-10 22:35:00	1.8884	1.88848	1.8884	0
2022-11-10 22:40:00	1.8884	1.8884	1.8884	0
2022-11-10 22:45:00	1.8884	1.8884	1.8884	0
2022-11-10 22:50:00	1.8892	1.88848	1.8892	0
2022-11-10 22:55:00	1.8884	1.88848	1.8884	0
2022-11-10 23:00:00	1.8884	1.88848	1.8884	0
2022-11-10 23:05:00	1.8884	1.88848	1.8884	0
2022-11-10 23:10:00	1.8892	1.88856	1.8892	0
2022-11-10 23:15:00	1.88999	1.888719	1.88999	0
2022-11-10 23:20:00	1.8884	1.888719	1.8884	0
2022-11-10 23:25:00	1.8884	1.888719	1.8884	0
2022-11-10 23:30:00	1.8884	1.888719	1.8884	0
2022-11-10 23:35:00	1.8884	1.888719	1.8884	0
2022-11-10 23:40:00	1.8884	1.888639	1.8884	0
2022-11-10 23:45:00	1.8884	1.888639	1.8884	0
2022-11-10 23:50:00	1.8884	1.888639	1.8884	0
2022-11-10 23:55:00	1.8892	1.888719	1.8892	0
2022-11-11 00:00:00	1.8884	1.888639	1.8884	0
2022-11-11 00:05:00	1.8884	1.88848	1.8884	0
2022-11-11 00:10:00	1.8884	1.88848	1.8884	0
2022-11-11 00:15:00	1.8884	1.88848	1.8884	0
2022-11-11 00:20:00	1.8884	1.88848	1.8884	0
2022-11-11 00:25:00	1.8884	1.88848	1.8884	0
2022-11-11 00:30:00	1.8884	1.88848	1.8884	0
2022-11-11 00:35:00	1.8884	1.88848	1.8884	0
2022-11-11 00:40:00	1.8892	1.88856	1.8892	0
2022-11-11 00:45:00	1.8884	1.88848	1.8884	0
2022-11-11 00:50:00	1.8884	1.88848	1.8884	0
2022-11-11 00:55:00	1.8884	1.88848	1.8884	0
2022-11-11 01:00:00	1.8884	1.88848	1.8884	0
2022-11-11 01:05:00	1.8884	1.88848	1.8884	0
2022-11-11 01:10:00	1.8892	1.88856	1.8892	0
2022-11-11 01:15:00	1.8884	1.88856	1.8884	0
2022-11-11 01:20:00	1.8884	1.88856	1.8884	0
2022-11-11 01:25:00	1.8884	1.88856	1.8884	0
2022-11-11 01:30:00	1.8892	1.88856	1.8892	0
2022-11-11 01:35:00	1.8884	1.88856	1.8884	0
2022-11-11 01:40:00	1.8884	1.88856	1.8884	0
2022-11-11 01:45:00	1.8884	1.88856	1.8884	0
2022-11-11 01:50:00	1.8884	1.88856	1.8884	0
2022-11-11 01:55:00	1.8884	1.88856	1.8884	0
2022-11-11 02:00:00	1.8884	1.88848	1.8884	0
2022-11-11 02:05:00	1.8884	1.88848	1.8884	0
2022-11-11 02:10:00	1.8892	1.88856	1.8892	0
2022-11-11 02:15:00	1.8884	1.88856	1.8884	0
2022-11-11 02:20:00	1.8884	1.88848	1.8884	0
2022-11-11 02:25:00	1.8884	1.88848	1.8884	0
2022-11-11 02:30:00	1.8884	1.88848	1.8884	0
2022-11-11 02:35:00	1.8884	1.88848	1.8884	0
2022-11-11 02:40:00	1.8884	1.88848	1.8884	0
2022-11-11 02:45:00	1.88999	1.888639	1.88999	0
2022-11-11 02:50:00	1.8884	1.888639	1.8884	0
2022-11-11 02:55:00	1.8892	1.888719	1.8892	0
2022-11-11 03:00:00	1.8884	1.888639	1.8884	0
2022-11-11 03:05:00	1.8884	1.888639	1.8884	0
2022-11-11 03:10:00	1.8884	1.888639	1.8884	0
2022-11-11 03:15:00	1.8884	1.888639	1.8884	0
2022-11-11 03:20:00	1.8884	1.888639	1.8884	0
2022-11-11 03:25:00	1.8884	1.888639	1.8884	0
2022-11-11 03:30:00	1.8884	1.888639	1.8884	0
2022-11-11 03:35:00	1.8884	1.88848	1.8884	0
2022-11-11 03:40:00	1.8884	1.88848	1.8884	0
2022-11-11 03:45:00	1.8884	1.8884	1.8884	0
2022-11-11 03:50:00	1.8884	1.8884	1.8884	0
2022-11-11 03:55:00	1.8892	1.88848	1.8892	0
2022-11-11 04:00:00	1.8884	1.88848	1.8884	0
2022-11-11 04:05:00	1.8892	1.88856	1.8892	0
2022-11-11 04:10:00	1.8884	1.88856	1.8884	0
2022-11-11 04:15:00	1.8884	1.88856	1.8884	0
2022-11-11 04:20:00	1.8884	1.88856	1.8884	0
2022-11-11 04:25:00	1.8884	1.88856	1.8884	0
2022-11-11 04:30:00	1.8884	1.88856	1.8884	0
2022-11-11 04:35:00	1.8884	1.88856	1.8884	0
2022-11-11 04:40:00	1.8884	1.88856	1.8884	0
2022-11-11 04:45:00	1.8892	1.88856	1.8892	0
2022-11-11 04:50:00	1.8884	1.88856	1.8884	0
2022-11-11 04:55:00	1.8884	1.88848	1.8884	0
2022-11-11 05:00:00	1.8884	1.88848	1.8884	0
2022-11-11 05:05:00	1.8884	1.88848	1.8884	0
2022-11-11 05:10:00	1.8884	1.88848	1.8884	0
2022-11-11 05:15:00	1.8884	1.88848	1.8884	0
2022-11-11 05:20:00	1.8884	1.88848	1.8884	0
2022-11-11 05:25:00	1.8884	1.88848	1.8884	0
2022-11-11 05:30:00	1.8884	1.88848	1.8884	0
2022-11-11 05:35:00	1.8884	1.8884	1.8884	0
2022-11-11 05:40:00	1.8884	1.8884	1.8884	0
2022-11-11 05:45:00	1.8884	1.8884	1.8884	0
2022-11-11 05:50:00	1.8884	1.8884	1.8884	0
2022-11-11 05:55:00	1.8884	1.8884	1.8884	0
2022-11-11 06:00:00	1.8884	1.8884	1.8884	0
2022-11-11 06:05:00	1.8884	1.8884	1.8884	0
2022-11-11 06:10:00	1.8884	1.8884	1.8884	0
2022-11-11 06:15:00	1.8884	1.8884	1.8884	0
2022-11-11 06:20:00	1.8884	1.8884	1.8884	0
2022-11-11 06:25:00	1.8892	1.88848	1.8892	0
2022-11-11 06:30:00	1.8892	1.88856	1.8892	0
2022-11-11 06:35:00	1.88681	1.888401	1.88681	0
2022-11-11 06:40:00	1.88681	1.888242	1.88681	0
2022-11-11 06:45:00	1.88681	1.888083	1.88681	0
2022-11-11 06:50:00	1.88602	1.887845	1.88602	0
2022-11-11 06:55:00	1.8884	1.887845	1.8884	0
2022-11-11 07:00:00	1.88999	1.888004	1.88999	0
2022-11-11 07:05:00	1.8892	1.888084	1.8892	0
2022-11-11 07:10:00	1.88999	1.888243	1.88999	0
2022-11-11 07:15:00	1.89078	1.888401	1.89078	0
2022-11-11 07:20:00	1.89078	1.888559	1.89078	0
2022-11-11 07:25:00	1.88999	1.888877	1.88999	0
2022-11-11 07:30:00	1.8884	1.889036	1.8884	0
2022-11-11 07:35:00	1.88681	1.889036	1.88681	0
2022-11-11 07:40:00	1.88681	1.889115	1.88681	0
2022-11-11 07:45:00	1.88681	1.888956	1.88681	0
2022-11-11 07:50:00	1.8884	1.888797	1.8884	0
2022-11-11 07:55:00	1.88681	1.888558	1.88681	0
2022-11-11 08:00:00	1.8876	1.888319	1.8876	0
2022-11-11 08:05:00	1.8876	1.888001	1.8876	0
2022-11-11 08:10:00	1.8884	1.887763	1.8884	0
2022-11-11 08:15:00	1.8884	1.887604	1.8884	0
2022-11-11 08:20:00	1.8884	1.887604	1.8884	0
2022-11-11 08:25:00	1.88999	1.887922	1.88999	0
2022-11-11 08:30:00	1.8876	1.888001	1.8876	0
2022-11-11 08:35:00	1.88681	1.888001	1.88681	0
2022-11-11 08:40:00	1.88681	1.887842	1.88681	0
2022-11-11 08:45:00	1.88681	1.887842	1.88681	0
2022-11-11 08:50:00	1.88681	1.887763	1.88681	0
2022-11-11 08:55:00	1.88681	1.887684	1.88681	0
2022-11-11 09:00:00	1.88681	1.887525	1.88681	0
2022-11-11 09:05:00	1.88681	1.887366	1.88681	0
2022-11-11 09:10:00	1.88681	1.887207	1.88681	0
2022-11-11 09:15:00	1.88681	1.886889	1.88681	0
2022-11-11 09:20:00	1.8884	1.886969	1.8884	0
2022-11-11 09:25:00	1.88681	1.886969	1.88681	0
2022-11-11 09:30:00	1.88681	1.886969	1.88681	0
2022-11-11 09:35:00	1.88681	1.886969	1.88681	0
2022-11-11 09:40:00	1.88681	1.886969	1.88681	0
2022-11-11 09:45:00	1.88681	1.886969	1.88681	0
2022-11-11 09:50:00	1.8876	1.887048	1.8876	0
2022-11-11 09:55:00	1.88681	1.887048	1.88681	0
2022-11-11 10:00:00	1.8884	1.887207	1.8884	0
2022-11-11 10:05:00	1.88681	1.887207	1.88681	0
2022-11-11 10:10:00	1.88681	1.887048	1.88681	0
2022-11-11 10:15:00	1.88602	1.886969	1.88602	0
2022-11-11 10:20:00	1.88363	1.886651	1.88363	0
2022-11-11 10:25:00	1.88442	1.886412	1.88442	0
2022-11-11 10:30:00	1.88442	1.886173	1.88442	0
2022-11-11 10:35:00	1.88602	1.886094	1.88602	0
2022-11-11 10:40:00	1.88521	1.885855	1.88521	0
2022-11-11 10:45:00	1.88521	1.885695	1.88521	0
2022-11-11 10:50:00	1.88363	1.885218	1.88363	0
2022-11-11 10:55:00	1.88442	1.884979	1.88442	0
2022-11-11 11:00:00	1.88681	1.884979	1.88681	0
2022-11-11 11:05:00	1.8876	1.885137	1.8876	0
2022-11-11 11:10:00	1.8876	1.885534	1.8876	0
2022-11-11 11:15:00	1.8884	1.885932	1.8884	0
2022-11-11 11:20:00	1.8892	1.88641	1.8892	0
2022-11-11 11:25:00	1.8892	1.886728	1.8892	0
2022-11-11 11:30:00	1.8892	1.887127	1.8892	0
2022-11-11 11:35:00	1.88999	1.887605	1.88999	0
2022-11-11 11:40:00	1.8892	1.888162	1.8892	0
2022-11-11 11:45:00	1.88681	1.888401	1.88681	0
2022-11-11 11:50:00	1.88681	1.888401	1.88681	0
2022-11-11 11:55:00	1.8876	1.888401	1.8876	0
2022-11-11 12:00:00	1.8892	1.888561	1.8892	0
2022-11-11 12:05:00	1.8884	1.888561	1.8884	0
2022-11-11 12:10:00	1.8884	1.888481	1.8884	0
2022-11-11 12:15:00	1.8884	1.888401	1.8884	0
2022-11-11 12:20:00	1.89317	1.888798	1.89317	0
2022-11-11 12:25:00	1.89634	1.889433	1.89634	0
2022-11-11 12:30:00	1.89794	1.890307	1.89794	0
2022-11-11 12:35:00	1.89794	1.89142	1.89794	0
2022-11-11 12:40:00	1.89555	1.892294	1.89555	0
2022-11-11 12:45:00	1.89476	1.89301	1.89476	0
2022-11-11 12:50:00	1.89476	1.893566	1.89476	0
2022-11-11 12:55:00	1.89317	1.894043	1.89317	0
2022-11-11 13:00:00	1.89078	1.894281	1.89078	0
2022-11-11 13:05:00	1.8876	1.894201	1.8876	0
2022-11-11 13:10:00	1.88602	1.893486	1.88602	0
2022-11-11 13:15:00	1.88602	1.892454	1.88602	0
2022-11-11 13:20:00	1.88602	1.891262	1.88602	0
2022-11-11 13:25:00	1.8876	1.890228	1.8876	0
2022-11-11 13:30:00	1.8884	1.889513	1.8884	0
2022-11-11 13:35:00	1.8884	1.888877	1.8884	0
2022-11-11 13:40:00	1.8876	1.888161	1.8876	0
2022-11-11 13:45:00	1.8876	1.887604	1.8876	0
2022-11-11 13:50:00	1.8876	1.887286	1.8876	0
2022-11-11 13:55:00	1.8892	1.887446	1.8892	0
2022-11-11 14:00:00	1.88681	1.887525	1.88681	0
2022-11-11 14:05:00	1.88681	1.887604	1.88681	0
2022-11-11 14:10:00	1.88681	1.887683	1.88681	0
2022-11-11 14:15:00	1.88681	1.887604	1.88681	0
2022-11-11 14:20:00	1.88681	1.887445	1.88681	0
2022-11-11 14:25:00	1.88681	1.887286	1.88681	0
2022-11-11 14:30:00	1.8884	1.887366	1.8884	0
2022-11-11 14:35:00	1.8876	1.887366	1.8876	0
2022-11-11 14:40:00	1.8884	1.887446	1.8884	0
2022-11-11 14:45:00	1.8884	1.887366	1.8884	0
2022-11-11 14:50:00	1.8892	1.887605	1.8892	0
2022-11-11 14:55:00	1.88999	1.887923	1.88999	0
2022-11-11 15:00:00	1.88999	1.888241	1.88999	0
2022-11-11 15:05:00	1.8892	1.88848	1.8892	0
2022-11-11 15:10:00	1.8892	1.888719	1.8892	0
2022-11-11 15:15:00	1.8884	1.888878	1.8884	0
2022-11-11 15:20:00	1.8884	1.888878	1.8884	0
2022-11-11 15:25:00	1.8892	1.889038	1.8892	0
2022-11-11 15:30:00	1.8884	1.889038	1.8884	0
2022-11-11 15:35:00	1.8884	1.889038	1.8884	0
2022-11-11 15:40:00	1.8892	1.889038	1.8892	0
2022-11-11 15:45:00	1.88999	1.889038	1.88999	0
2022-11-11 15:50:00	1.8892	1.888959	1.8892	0
2022-11-11 15:55:00	1.8884	1.888879	1.8884	0
2022-11-11 16:00:00	1.8892	1.888879	1.8892	0
2022-11-11 16:05:00	1.8892	1.888959	1.8892	0
2022-11-11 16:10:00	1.8892	1.889039	1.8892	0
2022-11-11 16:15:00	1.8892	1.889039	1.8892	0
2022-11-11 16:20:00	1.88999	1.889198	1.88999	0
2022-11-11 16:25:00	1.8892	1.889278	1.8892	0
2022-11-11 16:30:00	1.8884	1.889198	1.8884	0
2022-11-11 16:35:00	1.8884	1.889039	1.8884	0
2022-11-11 16:40:00	1.8892	1.889039	1.8892	0
2022-11-11 16:45:00	1.8892	1.889119	1.8892	0
2022-11-11 16:50:00	1.8892	1.889119	1.8892	0
2022-11-11 16:55:00	1.8892	1.889119	1.8892	0
2022-11-11 17:00:00	1.88999	1.889198	1.88999	0
2022-11-11 17:05:00	1.8892	1.889198	1.8892	0
2022-11-11 17:10:00	1.8892	1.889119	1.8892	0
2022-11-11 17:15:00	1.88999	1.889198	1.88999	0
2022-11-11 17:20:00	1.88999	1.889357	1.88999	0
2022-11-11 17:25:00	1.8892	1.889437	1.8892	0
2022-11-11 17:30:00	1.8892	1.889437	1.8892	0
2022-11-11 17:35:00	1.8892	1.889437	1.8892	0
2022-11-11 17:40:00	1.8892	1.889437	1.8892	0
2022-11-11 17:45:00	1.88999	1.889516	1.88999	0
2022-11-11 17:50:00	1.8892	1.889437	1.8892	0
2022-11-11 17:55:00	1.8892	1.889437	1.8892	0
2022-11-11 18:00:00	1.8884	1.889357	1.8884	0
2022-11-11 18:05:00	1.8892	1.889278	1.8892	0
2022-11-11 18:10:00	1.8892	1.889199	1.8892	0
2022-11-11 18:15:00	1.8892	1.889199	1.8892	0
2022-11-11 18:20:00	1.8892	1.889199	1.8892	0
2022-11-11 18:25:00	1.8892	1.889199	1.8892	0
2022-11-11 18:30:00	1.8884	1.889119	1.8884	0
2022-11-11 18:35:00	1.8892	1.88904	1.8892	0
2022-11-11 18:40:00	1.8892	1.88904	1.8892	0
2022-11-11 18:45:00	1.8892	1.88904	1.8892	0
2022-11-11 18:50:00	1.88999	1.889199	1.88999	0
2022-11-11 18:55:00	1.8892	1.889199	1.8892	0
2022-11-11 19:00:00	1.8884	1.889119	1.8884	0
2022-11-11 19:05:00	1.88999	1.889198	1.88999	0
2022-11-11 19:10:00	1.8892	1.889198	1.8892	0
2022-11-11 19:15:00	1.88999	1.889277	1.88999	0
2022-11-11 19:20:00	1.88999	1.889436	1.88999	0
2022-11-11 19:25:00	1.8892	1.889436	1.8892	0
2022-11-11 19:30:00	1.8892	1.889436	1.8892	0
2022-11-11 19:35:00	1.8884	1.889356	1.8884	0
2022-11-11 19:40:00	1.8892	1.889277	1.8892	0
2022-11-11 19:45:00	1.8892	1.889277	1.8892	0
2022-11-11 19:50:00	1.88999	1.889436	1.88999	0
2022-11-11 19:55:00	1.8892	1.889357	1.8892	0
2022-11-11 20:00:00	1.8892	1.889357	1.8892	0
2022-11-11 20:05:00	1.8892	1.889278	1.8892	0
2022-11-11 20:10:00	1.8884	1.889119	1.8884	0
2022-11-11 20:15:00	1.8884	1.889039	1.8884	0
2022-11-11 20:20:00	1.8884	1.888959	1.8884	0
2022-11-11 20:25:00	1.8884	1.888959	1.8884	0
2022-11-11 20:30:00	1.8892	1.888959	1.8892	0
2022-11-11 20:35:00	1.8892	1.888959	1.8892	0
2022-11-11 20:40:00	1.8884	1.8888	1.8884	0
2022-11-11 20:45:00	1.8884	1.88872	1.8884	0
2022-11-11 20:50:00	1.8892	1.88872	1.8892	0
2022-11-11 20:55:00	1.8884	1.88864	1.8884	0
2022-11-11 21:00:00	1.8884	1.88864	1.8884	0
2022-11-11 21:05:00	1.8892	1.88872	1.8892	0
2022-11-11 21:10:00	1.8884	1.88872	1.8884	0
2022-11-11 21:15:00	1.8892	1.8888	1.8892	0
2022-11-11 21:20:00	1.8884	1.88872	1.8884	0
2022-11-11 21:25:00	1.8884	1.88864	1.8884	0
2022-11-11 21:30:00	1.8884	1.88864	1.8884	0
2022-11-11 21:35:00	1.8884	1.88864	1.8884	0
2022-11-11 21:40:00	1.8884	1.88856	1.8884	0
2022-11-11 21:45:00	1.8892	1.88864	1.8892	0
2022-11-11 21:50:00	1.8884	1.88864	1.8884	0
2022-11-11 21:55:00	1.8884	1.88856	1.8884	0
2022-11-11 22:00:00	1.8884	1.88856	1.8884	0
2022-11-11 22:05:00	1.8892	1.88856	1.8892	0
2022-11-11 22:10:00	1.8892	1.88864	1.8892	0
2022-11-11 22:15:00	1.8892	1.88872	1.8892	0
2022-11-11 22:20:00	1.8884	1.88872	1.8884	0
2022-11-11 22:25:00	1.8884	1.88872	1.8884	0
2022-11-11 22:30:00	1.8884	1.88872	1.8884	0
2022-11-11 22:35:00	1.8884	1.88864	1.8884	0
2022-11-11 22:40:00	1.8884	1.88864	1.8884	0
2022-11-11 22:45:00	1.8892	1.88872	1.8892	0
2022-11-11 22:50:00	1.8892	1.8888	1.8892	0
2022-11-11 22:55:00	1.8892	1.8888	1.8892	0
2022-11-11 23:00:00	1.8892	1.8888	1.8892	0
2022-11-11 23:05:00	1.8884	1.88872	1.8884	0
2022-11-11 23:10:00	1.8892	1.8888	1.8892	0
2022-11-11 23:15:00	1.8884	1.8888	1.8884	0
2022-11-11 23:20:00	1.8884	1.8888	1.8884	0
2022-11-11 23:25:00	1.8892	1.88888	1.8892	0
2022-11-11 23:30:00	1.8892	1.88896	1.8892	0
2022-11-11 23:35:00	1.8884	1.88888	1.8884	0
2022-11-11 23:40:00	1.8884	1.8888	1.8884	0
2022-11-11 23:45:00	1.8884	1.88872	1.8884	0
2022-11-11 23:50:00	1.8892	1.88872	1.8892	0
2022-11-11 23:55:00	1.8884	1.88872	1.8884	0
2022-11-12 00:00:00	1.8884	1.88864	1.8884	0
2022-11-12 00:05:00	1.8884	1.88864	1.8884	0
2022-11-12 00:10:00	1.8884	1.88864	1.8884	0
2022-11-12 00:15:00	1.8884	1.88856	1.8884	0
2022-11-12 00:20:00	1.8876	1.8884	1.8876	0
2022-11-12 00:25:00	1.8884	1.8884	1.8884	0
2022-11-12 00:30:00	1.8884	1.8884	1.8884	0
2022-11-12 00:35:00	1.8884	1.8884	1.8884	0
2022-11-12 00:40:00	1.8884	1.88832	1.8884	0
2022-11-12 00:45:00	1.8884	1.88832	1.8884	0
2022-11-12 00:50:00	1.8884	1.88832	1.8884	0
2022-11-12 00:55:00	1.8884	1.88832	1.8884	0
2022-11-12 01:00:00	1.8884	1.88832	1.8884	0
2022-11-12 01:05:00	1.8884	1.88832	1.8884	0
2022-11-12 01:10:00	1.8884	1.8884	1.8884	0
2022-11-12 01:15:00	1.8876	1.88832	1.8876	0
2022-11-12 01:20:00	1.8884	1.88832	1.8884	0
2022-11-12 01:25:00	1.8884	1.88832	1.8884	0
2022-11-12 01:30:00	1.8884	1.88832	1.8884	0
2022-11-12 01:35:00	1.8884	1.88832	1.8884	0
2022-11-12 01:40:00	1.8884	1.88832	1.8884	0
2022-11-12 01:45:00	1.8884	1.88832	1.8884	0
2022-11-12 01:50:00	1.8884	1.88832	1.8884	0
2022-11-12 01:55:00	1.8884	1.88832	1.8884	0
2022-11-12 02:00:00	1.8876	1.88824	1.8876	0
2022-11-12 02:05:00	1.8884	1.88832	1.8884	0
2022-11-12 02:10:00	1.8884	1.88832	1.8884	0
2022-11-12 02:15:00	1.8884	1.88832	1.8884	0
2022-11-12 02:20:00	1.8884	1.88832	1.8884	0
2022-11-12 02:25:00	1.8884	1.88832	1.8884	0
2022-11-12 02:30:00	1.8884	1.88832	1.8884	0
2022-11-12 02:35:00	1.8884	1.88832	1.8884	0
2022-11-12 02:40:00	1.8884	1.88832	1.8884	0
2022-11-12 02:45:00	1.8884	1.88832	1.8884	0
2022-11-12 02:50:00	1.8884	1.8884	1.8884	0
2022-11-12 02:55:00	1.8884	1.8884	1.8884	0
2022-11-12 03:00:00	1.8884	1.8884	1.8884	0
2022-11-12 03:05:00	1.8884	1.8884	1.8884	0
2022-11-12 03:10:00	1.8884	1.8884	1.8884	0
2022-11-12 03:15:00	1.8884	1.8884	1.8884	0
2022-11-12 03:20:00	1.8884	1.8884	1.8884	0
2022-11-12 03:25:00	1.8884	1.8884	1.8884	0
2022-11-12 03:30:00	1.8884	1.8884	1.8884	0
2022-11-12 03:35:00	1.8884	1.8884	1.8884	0
2022-11-12 03:40:00	1.8876	1.88832	1.8876	0
2022-11-12 03:45:00	1.8884	1.88832	1.8884	0
2022-11-12 03:50:00	1.8876	1.88824	1.8876	0
2022-11-12 03:55:00	1.8884	1.88824	1.8884	0
2022-11-12 04:00:00	1.8884	1.88824	1.8884	0
2022-11-12 04:05:00	1.88681	1.888081	1.88681	0
2022-11-12 04:10:00	1.8884	1.888081	1.8884	0
2022-11-12 04:15:00	1.8876	1.888001	1.8876	0
2022-11-12 04:20:00	1.8884	1.888001	1.8884	0
2022-11-12 04:25:00	1.8884	1.888001	1.8884	0
2022-11-12 04:30:00	1.8876	1.888001	1.8876	0
2022-11-12 04:35:00	1.8876	1.887921	1.8876	0
2022-11-12 04:40:00	1.8876	1.887921	1.8876	0
2022-11-12 04:45:00	1.8884	1.887921	1.8884	0
2022-11-12 04:50:00	1.8876	1.887841	1.8876	0
2022-11-12 04:55:00	1.8876	1.88792	1.8876	0
2022-11-12 05:00:00	1.8884	1.88792	1.8884	0
2022-11-12 05:05:00	1.8884	1.888	1.8884	0
2022-11-12 05:10:00	1.88681	1.887841	1.88681	0
2022-11-12 05:15:00	1.8884	1.887841	1.8884	0
2022-11-12 05:20:00	1.8884	1.887921	1.8884	0
2022-11-12 05:25:00	1.8884	1.888001	1.8884	0
2022-11-12 05:30:00	1.88681	1.887922	1.88681	0
2022-11-12 05:35:00	1.8884	1.887922	1.8884	0
2022-11-12 05:40:00	1.8876	1.887922	1.8876	0
2022-11-12 05:45:00	1.8884	1.888002	1.8884	0
2022-11-12 05:50:00	1.8884	1.888002	1.8884	0
2022-11-12 05:55:00	1.8884	1.888002	1.8884	0
2022-11-12 06:00:00	1.8884	1.888161	1.8884	0
2022-11-12 06:05:00	1.8884	1.888161	1.8884	0
2022-11-12 06:10:00	1.8884	1.888161	1.8884	0
2022-11-12 06:15:00	1.8884	1.888161	1.8884	0
2022-11-12 06:20:00	1.8884	1.88832	1.8884	0
2022-11-12 06:25:00	1.8884	1.88832	1.8884	0
2022-11-12 06:30:00	1.8884	1.8884	1.8884	0
2022-11-12 06:35:00	1.8884	1.8884	1.8884	0
2022-11-12 06:40:00	1.8884	1.8884	1.8884	0
2022-11-12 06:45:00	1.88681	1.888241	1.88681	0
2022-11-12 06:50:00	1.8884	1.888241	1.8884	0
2022-11-12 06:55:00	1.8884	1.888241	1.8884	0
2022-11-12 07:00:00	1.8884	1.888241	1.8884	0
2022-11-12 07:05:00	1.8884	1.888241	1.8884	0
2022-11-12 07:10:00	1.8884	1.888241	1.8884	0
2022-11-12 07:15:00	1.88681	1.888082	1.88681	0
2022-11-12 07:20:00	1.8884	1.888082	1.8884	0
2022-11-12 07:25:00	1.8884	1.888082	1.8884	0
2022-11-12 07:30:00	1.8876	1.888002	1.8876	0
2022-11-12 07:35:00	1.88681	1.888002	1.88681	0
2022-11-12 07:40:00	1.8884	1.888002	1.8884	0
2022-11-12 07:45:00	1.88681	1.887843	1.88681	0
2022-11-12 07:50:00	1.8884	1.887843	1.8884	0
2022-11-12 07:55:00	1.8884	1.887843	1.8884	0
2022-11-12 08:00:00	1.8884	1.887843	1.8884	0
2022-11-12 08:05:00	1.8884	1.888002	1.8884	0
2022-11-12 08:10:00	1.8876	1.887922	1.8876	0
2022-11-12 08:15:00	1.8884	1.887922	1.8884	0
2022-11-12 08:20:00	1.8884	1.888002	1.8884	0
2022-11-12 08:25:00	1.8884	1.888161	1.8884	0
2022-11-12 08:30:00	1.8884	1.888161	1.8884	0
2022-11-12 08:35:00	1.8884	1.88832	1.8884	0
2022-11-12 08:40:00	1.8884	1.88832	1.8884	0
2022-11-12 08:45:00	1.8876	1.88824	1.8876	0
2022-11-12 08:50:00	1.8876	1.88816	1.8876	0
2022-11-12 08:55:00	1.88681	1.888001	1.88681	0
2022-11-12 09:00:00	1.88681	1.887922	1.88681	0
2022-11-12 09:05:00	1.88681	1.887763	1.88681	0
2022-11-12 09:10:00	1.8876	1.887683	1.8876	0
2022-11-12 09:15:00	1.88681	1.887524	1.88681	0
2022-11-12 09:20:00	1.88681	1.887365	1.88681	0
2022-11-12 09:25:00	1.8876	1.887285	1.8876	0
2022-11-12 09:30:00	1.8876	1.887205	1.8876	0
2022-11-12 09:35:00	1.88681	1.887126	1.88681	0
2022-11-12 09:40:00	1.88681	1.887047	1.88681	0
2022-11-12 09:45:00	1.8884	1.887206	1.8884	0
2022-11-12 09:50:00	1.88681	1.887206	1.88681	0
2022-11-12 09:55:00	1.8876	1.887285	1.8876	0
2022-11-12 10:00:00	1.88681	1.887206	1.88681	0
2022-11-12 10:05:00	1.88681	1.887206	1.88681	0
2022-11-12 10:10:00	1.8876	1.887285	1.8876	0
2022-11-12 10:15:00	1.88681	1.887206	1.88681	0
2022-11-12 10:20:00	1.88681	1.887127	1.88681	0
2022-11-12 10:25:00	1.88681	1.887127	1.88681	0
2022-11-12 10:30:00	1.8876	1.887206	1.8876	0
2022-11-12 10:35:00	1.8884	1.887206	1.8884	0
2022-11-12 10:40:00	1.8876	1.887285	1.8876	0
2022-11-12 10:45:00	1.88681	1.887206	1.88681	0
2022-11-12 10:50:00	1.8876	1.887285	1.8876	0
2022-11-12 10:55:00	1.88681	1.887285	1.88681	0
2022-11-12 11:00:00	1.88681	1.887206	1.88681	0
2022-11-12 11:05:00	1.8876	1.887285	1.8876	0
2022-11-12 11:10:00	1.8876	1.887364	1.8876	0
2022-11-12 11:15:00	1.88681	1.887364	1.88681	0
2022-11-12 11:20:00	1.88681	1.887285	1.88681	0
2022-11-12 11:25:00	1.88602	1.887047	1.88602	0
2022-11-12 11:30:00	1.8876	1.887047	1.8876	0
2022-11-12 11:35:00	1.88681	1.887047	1.88681	0
2022-11-12 11:40:00	1.88681	1.886968	1.88681	0
2022-11-12 11:45:00	1.88681	1.886968	1.88681	0
2022-11-12 11:50:00	1.88681	1.886968	1.88681	0
2022-11-12 11:55:00	1.88681	1.886889	1.88681	0
2022-11-12 12:00:00	1.88681	1.88681	1.88681	0
2022-11-12 12:05:00	1.88681	1.88681	1.88681	0
2022-11-12 12:10:00	1.88681	1.88681	1.88681	0
2022-11-12 12:15:00	1.8876	1.886968	1.8876	0
2022-11-12 12:20:00	1.88681	1.886889	1.88681	0
2022-11-12 12:25:00	1.8876	1.886968	1.8876	0
2022-11-12 12:30:00	1.8876	1.887047	1.8876	0
2022-11-12 12:35:00	1.8884	1.887206	1.8884	0
2022-11-12 12:40:00	1.8876	1.887285	1.8876	0
2022-11-12 12:45:00	1.8876	1.887364	1.8876	0
2022-11-12 12:50:00	1.8876	1.887443	1.8876	0
2022-11-12 12:55:00	1.8876	1.887522	1.8876	0
2022-11-12 13:00:00	1.88681	1.887522	1.88681	0
2022-11-12 13:05:00	1.8884	1.887602	1.8884	0
2022-11-12 13:10:00	1.8876	1.887681	1.8876	0
2022-11-12 13:15:00	1.88602	1.887523	1.88602	0
2022-11-12 13:20:00	1.8884	1.887603	1.8884	0
2022-11-12 13:25:00	1.8876	1.887523	1.8876	0
2022-11-12 13:30:00	1.88602	1.887365	1.88602	0
2022-11-12 13:35:00	1.8876	1.887365	1.8876	0
2022-11-12 13:40:00	1.88681	1.887286	1.88681	0
2022-11-12 13:45:00	1.88681	1.887207	1.88681	0
2022-11-12 13:50:00	1.88681	1.887207	1.88681	0
2022-11-12 13:55:00	1.88681	1.887048	1.88681	0
2022-11-12 14:00:00	1.88681	1.886969	1.88681	0
2022-11-12 14:05:00	1.88681	1.887048	1.88681	0
2022-11-12 14:10:00	1.88681	1.886889	1.88681	0
2022-11-12 14:15:00	1.88681	1.88681	1.88681	0
2022-11-12 14:20:00	1.88681	1.886889	1.88681	0
2022-11-12 14:25:00	1.88681	1.88681	1.88681	0
2022-11-12 14:30:00	1.88681	1.88681	1.88681	0
2022-11-12 14:35:00	1.8884	1.886969	1.8884	0
2022-11-12 14:40:00	1.88681	1.886969	1.88681	0
2022-11-12 14:45:00	1.88681	1.886969	1.88681	0
2022-11-12 14:50:00	1.8876	1.887048	1.8876	0
2022-11-12 14:55:00	1.88681	1.887048	1.88681	0
2022-11-12 15:00:00	1.88681	1.887048	1.88681	0
2022-11-12 15:05:00	1.88681	1.887048	1.88681	0
2022-11-12 15:10:00	1.88681	1.887048	1.88681	0
2022-11-12 15:15:00	1.88681	1.887048	1.88681	0
2022-11-12 15:20:00	1.88681	1.887048	1.88681	0
2022-11-12 15:25:00	1.88681	1.886889	1.88681	0
2022-11-12 15:30:00	1.88681	1.886889	1.88681	0
2022-11-12 15:35:00	1.88681	1.886889	1.88681	0
2022-11-12 15:40:00	1.88681	1.88681	1.88681	0
2022-11-12 15:45:00	1.8884	1.886969	1.8884	0
2022-11-12 15:50:00	1.88681	1.886969	1.88681	0
2022-11-12 15:55:00	1.8884	1.887128	1.8884	0
2022-11-12 16:00:00	1.88681	1.887128	1.88681	0
2022-11-12 16:05:00	1.88681	1.887128	1.88681	0
2022-11-12 16:10:00	1.88681	1.887128	1.88681	0
2022-11-12 16:15:00	1.88681	1.887128	1.88681	0
2022-11-12 16:20:00	1.88681	1.887128	1.88681	0
2022-11-12 16:25:00	1.88681	1.887128	1.88681	0
2022-11-12 16:30:00	1.88681	1.887128	1.88681	0
2022-11-12 16:35:00	1.88681	1.886969	1.88681	0
2022-11-12 16:40:00	1.88681	1.886969	1.88681	0
2022-11-12 16:45:00	1.88681	1.88681	1.88681	0
2022-11-12 16:50:00	1.88681	1.88681	1.88681	0
2022-11-12 16:55:00	1.8884	1.886969	1.8884	0
2022-11-12 17:00:00	1.8876	1.887048	1.8876	0
2022-11-12 17:05:00	1.8876	1.887127	1.8876	0
2022-11-12 17:10:00	1.88681	1.887127	1.88681	0
2022-11-12 17:15:00	1.88681	1.887127	1.88681	0
2022-11-12 17:20:00	1.88681	1.887127	1.88681	0
2022-11-12 17:25:00	1.88681	1.887127	1.88681	0
2022-11-12 17:30:00	1.88681	1.887127	1.88681	0
2022-11-12 17:35:00	1.88602	1.887048	1.88602	0
2022-11-12 17:40:00	1.88681	1.887048	1.88681	0
2022-11-12 17:45:00	1.88681	1.886889	1.88681	0
2022-11-12 17:50:00	1.88681	1.88681	1.88681	0
2022-11-12 17:55:00	1.88681	1.886731	1.88681	0
2022-11-12 18:00:00	1.88681	1.886731	1.88681	0
2022-11-12 18:05:00	1.88681	1.886731	1.88681	0
2022-11-12 18:10:00	1.88681	1.886731	1.88681	0
2022-11-12 18:15:00	1.88602	1.886652	1.88602	0
2022-11-12 18:20:00	1.8884	1.886811	1.8884	0
2022-11-12 18:25:00	1.88602	1.886811	1.88602	0
2022-11-12 18:30:00	1.88681	1.886811	1.88681	0
2022-11-12 18:35:00	1.88602	1.886732	1.88602	0
2022-11-12 18:40:00	1.88681	1.886732	1.88681	0
2022-11-12 18:45:00	1.88681	1.886732	1.88681	0
2022-11-12 18:50:00	1.88681	1.886732	1.88681	0
2022-11-12 18:55:00	1.88681	1.886732	1.88681	0
2022-11-12 19:00:00	1.88681	1.886732	1.88681	0
2022-11-12 19:05:00	1.88681	1.886811	1.88681	0
2022-11-12 19:10:00	1.88681	1.886652	1.88681	0
2022-11-12 19:15:00	1.8876	1.88681	1.8876	0
2022-11-12 19:20:00	1.88681	1.88681	1.88681	0
2022-11-12 19:25:00	1.88681	1.886889	1.88681	0
2022-11-12 19:30:00	1.88681	1.886889	1.88681	0
2022-11-12 19:35:00	1.88681	1.886889	1.88681	0
2022-11-12 19:40:00	1.88602	1.88681	1.88602	0
2022-11-12 19:45:00	1.88681	1.88681	1.88681	0
2022-11-12 19:50:00	1.88681	1.88681	1.88681	0
2022-11-12 19:55:00	1.88681	1.88681	1.88681	0
2022-11-12 20:00:00	1.88681	1.88681	1.88681	0
2022-11-12 20:05:00	1.88681	1.886731	1.88681	0
2022-11-12 20:10:00	1.88681	1.886731	1.88681	0
2022-11-12 20:15:00	1.88602	1.886652	1.88602	0
2022-11-12 20:20:00	1.8876	1.886731	1.8876	0
2022-11-12 20:25:00	1.88681	1.886731	1.88681	0
2022-11-12 20:30:00	1.88681	1.88681	1.88681	0
2022-11-12 20:35:00	1.88681	1.88681	1.88681	0
2022-11-12 20:40:00	1.88681	1.88681	1.88681	0
2022-11-12 20:45:00	1.88681	1.88681	1.88681	0
2022-11-12 20:50:00	1.88681	1.88681	1.88681	0
2022-11-12 20:55:00	1.8876	1.886889	1.8876	0
2022-11-12 21:00:00	1.8876	1.886968	1.8876	0
2022-11-12 21:05:00	1.88681	1.887047	1.88681	0
2022-11-12 21:10:00	1.88681	1.886968	1.88681	0
2022-11-12 21:15:00	1.88681	1.886968	1.88681	0
2022-11-12 21:20:00	1.88681	1.886968	1.88681	0
2022-11-12 21:25:00	1.88681	1.886968	1.88681	0
2022-11-12 21:30:00	1.88681	1.886968	1.88681	0
2022-11-12 21:35:00	1.88681	1.886968	1.88681	0
2022-11-12 21:40:00	1.88681	1.886968	1.88681	0
2022-11-12 21:45:00	1.88681	1.886889	1.88681	0
2022-11-12 21:50:00	1.88681	1.88681	1.88681	0
2022-11-12 21:55:00	1.8876	1.886889	1.8876	0
2022-11-12 22:00:00	1.88681	1.886889	1.88681	0
2022-11-12 22:05:00	1.88681	1.886889	1.88681	0
2022-11-12 22:10:00	1.88681	1.886889	1.88681	0
2022-11-12 22:15:00	1.88681	1.886889	1.88681	0
2022-11-12 22:20:00	1.88681	1.886889	1.88681	0
2022-11-12 22:25:00	1.88681	1.886889	1.88681	0
2022-11-12 22:30:00	1.88681	1.886889	1.88681	0
2022-11-12 22:35:00	1.88602	1.88681	1.88602	0
2022-11-12 22:40:00	1.88681	1.88681	1.88681	0
2022-11-12 22:45:00	1.88681	1.886731	1.88681	0
2022-11-12 22:50:00	1.88681	1.886731	1.88681	0
2022-11-12 22:55:00	1.88681	1.886731	1.88681	0
2022-11-12 23:00:00	1.88681	1.886731	1.88681	0
2022-11-12 23:05:00	1.88681	1.886731	1.88681	0
2022-11-12 23:10:00	1.88681	1.886731	1.88681	0
2022-11-12 23:15:00	1.88681	1.886731	1.88681	0
2022-11-12 23:20:00	1.88681	1.886731	1.88681	0
2022-11-12 23:25:00	1.88681	1.88681	1.88681	0
2022-11-12 23:30:00	1.88602	1.886731	1.88602	0
2022-11-12 23:35:00	1.88681	1.886731	1.88681	0
2022-11-12 23:40:00	1.88681	1.886731	1.88681	0
2022-11-12 23:45:00	1.88681	1.886731	1.88681	0
2022-11-12 23:50:00	1.88681	1.886731	1.88681	0
2022-11-12 23:55:00	1.88681	1.886731	1.88681	0
2022-11-13 00:00:00	1.88681	1.886731	1.88681	0
2022-11-13 00:05:00	1.88681	1.886731	1.88681	0
2022-11-13 00:10:00	1.88681	1.886731	1.88681	0
2022-11-13 00:15:00	1.88681	1.886731	1.88681	0
2022-11-13 00:20:00	1.88681	1.88681	1.88681	0
2022-11-13 00:25:00	1.88681	1.88681	1.88681	0
2022-11-13 00:30:00	1.88681	1.88681	1.88681	0
2022-11-13 00:35:00	1.88681	1.88681	1.88681	0
2022-11-13 00:40:00	1.88681	1.88681	1.88681	0
2022-11-13 00:45:00	1.88681	1.88681	1.88681	0
2022-11-13 00:50:00	1.88681	1.88681	1.88681	0
2022-11-13 00:55:00	1.88602	1.886731	1.88602	0
2022-11-13 01:00:00	1.88681	1.886731	1.88681	0
2022-11-13 01:05:00	1.88681	1.886731	1.88681	0
2022-11-13 01:10:00	1.88602	1.886652	1.88602	0
2022-11-13 01:15:00	1.88681	1.886652	1.88681	0
2022-11-13 01:20:00	1.88681	1.886652	1.88681	0
2022-11-13 01:25:00	1.88681	1.886652	1.88681	0
2022-11-13 01:30:00	1.88681	1.886652	1.88681	0
2022-11-13 01:35:00	1.88681	1.886652	1.88681	0
2022-11-13 01:40:00	1.88602	1.886573	1.88602	0
2022-11-13 01:45:00	1.88681	1.886652	1.88681	0
2022-11-13 01:50:00	1.88681	1.886652	1.88681	0
2022-11-13 01:55:00	1.88681	1.886652	1.88681	0
2022-11-13 02:00:00	1.88681	1.886731	1.88681	0
2022-11-13 02:05:00	1.88602	1.886652	1.88602	0
2022-11-13 02:10:00	1.88681	1.886652	1.88681	0
2022-11-13 02:15:00	1.88681	1.886652	1.88681	0
2022-11-13 02:20:00	1.88681	1.886652	1.88681	0
2022-11-13 02:25:00	1.88681	1.886652	1.88681	0
2022-11-13 02:30:00	1.88681	1.886731	1.88681	0
2022-11-13 02:35:00	1.88681	1.886731	1.88681	0
2022-11-13 02:40:00	1.88602	1.886652	1.88602	0
2022-11-13 02:45:00	1.88681	1.886652	1.88681	0
2022-11-13 02:50:00	1.88521	1.886492	1.88521	0
2022-11-13 02:55:00	1.88681	1.886571	1.88681	0
2022-11-13 03:00:00	1.88602	1.886492	1.88602	0
2022-11-13 03:05:00	1.88602	1.886413	1.88602	0
2022-11-13 03:10:00	1.88681	1.886413	1.88681	0
2022-11-13 03:15:00	1.88681	1.886413	1.88681	0
2022-11-13 03:20:00	1.88602	1.886334	1.88602	0
2022-11-13 03:25:00	1.88602	1.886255	1.88602	0
2022-11-13 03:30:00	1.88681	1.886334	1.88681	0
2022-11-13 03:35:00	1.88681	1.886334	1.88681	0
2022-11-13 03:40:00	1.88681	1.886494	1.88681	0
2022-11-13 03:45:00	1.88681	1.886494	1.88681	0
2022-11-13 03:50:00	1.88521	1.886413	1.88521	0
2022-11-13 03:55:00	1.88681	1.886492	1.88681	0
2022-11-13 04:00:00	1.88681	1.886492	1.88681	0
2022-11-13 04:05:00	1.88681	1.886492	1.88681	0
2022-11-13 04:10:00	1.88681	1.886571	1.88681	0
2022-11-13 04:15:00	1.88681	1.88665	1.88681	0
2022-11-13 04:20:00	1.88681	1.88665	1.88681	0
2022-11-13 04:25:00	1.88681	1.88665	1.88681	0
2022-11-13 04:30:00	1.88602	1.886571	1.88602	0
2022-11-13 04:35:00	1.88681	1.886571	1.88681	0
2022-11-13 04:40:00	1.88681	1.886731	1.88681	0
2022-11-13 04:45:00	1.88681	1.886731	1.88681	0
2022-11-13 04:50:00	1.88681	1.886731	1.88681	0
2022-11-13 04:55:00	1.88681	1.886731	1.88681	0
2022-11-13 05:00:00	1.88681	1.886731	1.88681	0
2022-11-13 05:05:00	1.88681	1.886731	1.88681	0
2022-11-13 05:10:00	1.88681	1.886731	1.88681	0
2022-11-13 05:15:00	1.88681	1.886731	1.88681	0
2022-11-13 05:20:00	1.88681	1.88681	1.88681	0
2022-11-13 05:25:00	1.88602	1.886731	1.88602	0
2022-11-13 05:30:00	1.88602	1.886652	1.88602	0
2022-11-13 05:35:00	1.88602	1.886573	1.88602	0
2022-11-13 05:40:00	1.88602	1.886494	1.88602	0
2022-11-13 05:45:00	1.88681	1.886494	1.88681	0
2022-11-13 05:50:00	1.88602	1.886415	1.88602	0
2022-11-13 05:55:00	1.88681	1.886415	1.88681	0
2022-11-13 06:00:00	1.88681	1.886415	1.88681	0
2022-11-13 06:05:00	1.88681	1.886415	1.88681	0
2022-11-13 06:10:00	1.88681	1.886415	1.88681	0
2022-11-13 06:15:00	1.88602	1.886415	1.88602	0
2022-11-13 06:20:00	1.88681	1.886494	1.88681	0
2022-11-13 06:25:00	1.88681	1.886573	1.88681	0
2022-11-13 06:30:00	1.88681	1.886652	1.88681	0
2022-11-13 06:35:00	1.88681	1.886652	1.88681	0
2022-11-13 06:40:00	1.88681	1.886731	1.88681	0
2022-11-13 06:45:00	1.88681	1.886731	1.88681	0
2022-11-13 06:50:00	1.88602	1.886652	1.88602	0
2022-11-13 06:55:00	1.88681	1.886652	1.88681	0
2022-11-13 07:00:00	1.88602	1.886573	1.88602	0
2022-11-13 07:05:00	1.88602	1.886573	1.88602	0
2022-11-13 07:10:00	1.88602	1.886494	1.88602	0
2022-11-13 07:15:00	1.88681	1.886494	1.88681	0
2022-11-13 07:20:00	1.88681	1.886494	1.88681	0
2022-11-13 07:25:00	1.88602	1.886415	1.88602	0
2022-11-13 07:30:00	1.88681	1.886415	1.88681	0
2022-11-13 07:35:00	1.88602	1.886336	1.88602	0
2022-11-13 07:40:00	1.88681	1.886415	1.88681	0
2022-11-13 07:45:00	1.88521	1.886255	1.88521	0
2022-11-13 07:50:00	1.88602	1.886255	1.88602	0
2022-11-13 07:55:00	1.88681	1.886334	1.88681	0
2022-11-13 08:00:00	1.88602	1.886334	1.88602	0
2022-11-13 08:05:00	1.88521	1.886174	1.88521	0
2022-11-13 08:10:00	1.88681	1.886174	1.88681	0
2022-11-13 08:15:00	1.88681	1.886253	1.88681	0
2022-11-13 08:20:00	1.88602	1.886174	1.88602	0
2022-11-13 08:25:00	1.88602	1.886174	1.88602	0
2022-11-13 08:30:00	1.88602	1.886095	1.88602	0
2022-11-13 08:35:00	1.88602	1.886176	1.88602	0
2022-11-13 08:40:00	1.88681	1.886255	1.88681	0
2022-11-13 08:45:00	1.88681	1.886255	1.88681	0
2022-11-13 08:50:00	1.88681	1.886334	1.88681	0
2022-11-13 08:55:00	1.88602	1.886415	1.88602	0
2022-11-13 09:00:00	1.88681	1.886415	1.88681	0
2022-11-13 09:05:00	1.88602	1.886336	1.88602	0
2022-11-13 09:10:00	1.88681	1.886415	1.88681	0
2022-11-13 09:15:00	1.88521	1.886334	1.88521	0
2022-11-13 09:20:00	1.88602	1.886334	1.88602	0
2022-11-13 09:25:00	1.88602	1.886334	1.88602	0
2022-11-13 09:30:00	1.88442	1.886095	1.88442	0
2022-11-13 09:35:00	1.88521	1.885935	1.88521	0
2022-11-13 09:40:00	1.88602	1.885856	1.88602	0
2022-11-13 09:45:00	1.88681	1.885935	1.88681	0
2022-11-13 09:50:00	1.88602	1.885856	1.88602	0
2022-11-13 09:55:00	1.88602	1.885856	1.88602	0
2022-11-13 10:00:00	1.88602	1.885777	1.88602	0
2022-11-13 10:05:00	1.88521	1.885777	1.88521	0
2022-11-13 10:10:00	1.88681	1.885856	1.88681	0
2022-11-13 10:15:00	1.88602	1.885856	1.88602	0
2022-11-13 10:20:00	1.88602	1.886016	1.88602	0
2022-11-13 10:25:00	1.88521	1.886016	1.88521	0
2022-11-13 10:30:00	1.88602	1.886016	1.88602	0
2022-11-13 10:35:00	1.88521	1.885856	1.88521	0
2022-11-13 10:40:00	1.88602	1.885856	1.88602	0
2022-11-13 10:45:00	1.88602	1.885856	1.88602	0
2022-11-13 10:50:00	1.88602	1.885856	1.88602	0
2022-11-13 10:55:00	1.88681	1.886016	1.88681	0
2022-11-13 11:00:00	1.88521	1.885856	1.88521	0
2022-11-13 11:05:00	1.88363	1.885617	1.88363	0
2022-11-13 11:10:00	1.88521	1.885536	1.88521	0
2022-11-13 11:15:00	1.88442	1.885457	1.88442	0
2022-11-13 11:20:00	1.88602	1.885457	1.88602	0
2022-11-13 11:25:00	1.88521	1.885457	1.88521	0
2022-11-13 11:30:00	1.88521	1.885376	1.88521	0
2022-11-13 11:35:00	1.88602	1.885376	1.88602	0
2022-11-13 11:40:00	1.88521	1.885295	1.88521	0
2022-11-13 11:45:00	1.88521	1.885135	1.88521	0
2022-11-13 11:50:00	1.88602	1.885216	1.88602	0
2022-11-13 11:55:00	1.88521	1.885374	1.88521	0
2022-11-13 12:00:00	1.88681	1.885534	1.88681	0
2022-11-13 12:05:00	1.88521	1.885613	1.88521	0
2022-11-13 12:10:00	1.88521	1.885532	1.88521	0
2022-11-13 12:15:00	1.88521	1.885532	1.88521	0
2022-11-13 12:20:00	1.88521	1.885532	1.88521	0
2022-11-13 12:25:00	1.88521	1.885451	1.88521	0
2022-11-13 12:30:00	1.88521	1.885451	1.88521	0
2022-11-13 12:35:00	1.88602	1.885532	1.88602	0
2022-11-13 12:40:00	1.88521	1.885451	1.88521	0
2022-11-13 12:45:00	1.88521	1.885451	1.88521	0
2022-11-13 12:50:00	1.88442	1.885212	1.88442	0
2022-11-13 12:55:00	1.88442	1.885133	1.88442	0
2022-11-13 13:00:00	1.88602	1.885214	1.88602	0
2022-11-13 13:05:00	1.88521	1.885214	1.88521	0
2022-11-13 13:10:00	1.88363	1.885056	1.88363	0
2022-11-13 13:15:00	1.88442	1.884977	1.88442	0
2022-11-13 13:20:00	1.88521	1.884977	1.88521	0
2022-11-13 13:25:00	1.88442	1.884817	1.88442	0
2022-11-13 13:30:00	1.88363	1.884659	1.88363	0
2022-11-13 13:35:00	1.88442	1.88458	1.88442	0
2022-11-13 13:40:00	1.88521	1.884659	1.88521	0
2022-11-13 13:45:00	1.88602	1.884819	1.88602	0
2022-11-13 13:50:00	1.88521	1.884738	1.88521	0
2022-11-13 13:55:00	1.88521	1.884738	1.88521	0
2022-11-13 14:00:00	1.88442	1.884817	1.88442	0
2022-11-13 14:05:00	1.88521	1.884896	1.88521	0
2022-11-13 14:10:00	1.88521	1.884896	1.88521	0
2022-11-13 14:15:00	1.88442	1.884896	1.88442	0
2022-11-13 14:20:00	1.88442	1.884975	1.88442	0
2022-11-13 14:25:00	1.88442	1.884975	1.88442	0
2022-11-13 14:30:00	1.88521	1.884975	1.88521	0
2022-11-13 14:35:00	1.88521	1.884894	1.88521	0
2022-11-13 14:40:00	1.88442	1.884815	1.88442	0
2022-11-13 14:45:00	1.88521	1.884815	1.88521	0
2022-11-13 14:50:00	1.88521	1.884894	1.88521	0
2022-11-13 14:55:00	1.88442	1.884815	1.88442	0
2022-11-13 15:00:00	1.88442	1.884736	1.88442	0
2022-11-13 15:05:00	1.88442	1.884736	1.88442	0
2022-11-13 15:10:00	1.88602	1.884896	1.88602	0
2022-11-13 15:15:00	1.88442	1.884896	1.88442	0
2022-11-13 15:20:00	1.88442	1.884817	1.88442	0
2022-11-13 15:25:00	1.88363	1.884659	1.88363	0
2022-11-13 15:30:00	1.88442	1.884659	1.88442	0
2022-11-13 15:35:00	1.88363	1.884501	1.88363	0
2022-11-13 15:40:00	1.88442	1.884422	1.88442	0
2022-11-13 15:45:00	1.88442	1.884422	1.88442	0
2022-11-13 15:50:00	1.88442	1.884422	1.88442	0
2022-11-13 15:55:00	1.88521	1.884501	1.88521	0
2022-11-13 16:00:00	1.88442	1.884341	1.88442	0
2022-11-13 16:05:00	1.88442	1.884341	1.88442	0
2022-11-13 16:10:00	1.88521	1.88442	1.88521	0
2022-11-13 16:15:00	1.88521	1.884578	1.88521	0
2022-11-13 16:20:00	1.88521	1.884657	1.88521	0
2022-11-13 16:25:00	1.88521	1.884815	1.88521	0
2022-11-13 16:30:00	1.88521	1.884894	1.88521	0
2022-11-13 16:35:00	1.88521	1.884973	1.88521	0
2022-11-13 16:40:00	1.88602	1.885133	1.88602	0
2022-11-13 16:45:00	1.88521	1.885133	1.88521	0
2022-11-13 16:50:00	1.88363	1.885054	1.88363	0
2022-11-13 16:55:00	1.88363	1.884975	1.88363	0
2022-11-13 17:00:00	1.88363	1.884817	1.88363	0
2022-11-13 17:05:00	1.88363	1.884659	1.88363	0
2022-11-13 17:10:00	1.88442	1.88458	1.88442	0
2022-11-13 17:15:00	1.88442	1.884501	1.88442	0
2022-11-13 17:20:00	1.88442	1.884422	1.88442	0
2022-11-13 17:25:00	1.88363	1.884264	1.88363	0
2022-11-13 17:30:00	1.88363	1.884025	1.88363	0
2022-11-13 17:35:00	1.88363	1.883867	1.88363	0
2022-11-13 17:40:00	1.88602	1.884106	1.88602	0
2022-11-13 17:45:00	1.88442	1.884185	1.88442	0
2022-11-13 17:50:00	1.88442	1.884264	1.88442	0
2022-11-13 17:55:00	1.88363	1.884264	1.88363	0
2022-11-13 18:00:00	1.88521	1.884343	1.88521	0
2022-11-13 18:05:00	1.88442	1.884343	1.88442	0
2022-11-13 18:10:00	1.88363	1.884264	1.88363	0
2022-11-13 18:15:00	1.88363	1.884264	1.88363	0
2022-11-13 18:20:00	1.88363	1.884264	1.88363	0
2022-11-13 18:25:00	1.88363	1.884264	1.88363	0
2022-11-13 18:30:00	1.88442	1.884104	1.88442	0
2022-11-13 18:35:00	1.88442	1.884104	1.88442	0
2022-11-13 18:40:00	1.88363	1.884025	1.88363	0
2022-11-13 18:45:00	1.88363	1.884025	1.88363	0
2022-11-13 18:50:00	1.88442	1.883946	1.88442	0
2022-11-13 18:55:00	1.88442	1.883946	1.88442	0
2022-11-13 19:00:00	1.88442	1.884025	1.88442	0
2022-11-13 19:05:00	1.88363	1.884025	1.88363	0
2022-11-13 19:10:00	1.88442	1.884104	1.88442	0
2022-11-13 19:15:00	1.88363	1.884104	1.88363	0
2022-11-13 19:20:00	1.88363	1.884025	1.88363	0
2022-11-13 19:25:00	1.88363	1.883946	1.88363	0
2022-11-13 19:30:00	1.88442	1.884025	1.88442	0
2022-11-13 19:35:00	1.88442	1.884104	1.88442	0
2022-11-13 19:40:00	1.88363	1.884025	1.88363	0
2022-11-13 19:45:00	1.88521	1.884104	1.88521	0
2022-11-13 19:50:00	1.88363	1.884025	1.88363	0
2022-11-13 19:55:00	1.88442	1.884104	1.88442	0
2022-11-13 20:00:00	1.88363	1.884025	1.88363	0
2022-11-13 20:05:00	1.88442	1.884104	1.88442	0
2022-11-13 20:10:00	1.88442	1.884183	1.88442	0
2022-11-13 20:15:00	1.88442	1.884262	1.88442	0
2022-11-13 20:20:00	1.88363	1.884183	1.88363	0
2022-11-13 20:25:00	1.88442	1.884183	1.88442	0
2022-11-13 20:30:00	1.88363	1.884183	1.88363	0
2022-11-13 20:35:00	1.88363	1.884025	1.88363	0
2022-11-13 20:40:00	1.88521	1.884183	1.88521	0
2022-11-13 20:45:00	1.88442	1.884183	1.88442	0
2022-11-13 20:50:00	1.88363	1.884183	1.88363	0
2022-11-13 20:55:00	1.88442	1.884183	1.88442	0
2022-11-13 21:00:00	1.88442	1.884183	1.88442	0
2022-11-13 21:05:00	1.88442	1.884183	1.88442	0
2022-11-13 21:10:00	1.88442	1.884262	1.88442	0
2022-11-13 21:15:00	1.88521	1.884341	1.88521	0
2022-11-13 21:20:00	1.88363	1.884341	1.88363	0
2022-11-13 21:25:00	1.88442	1.88442	1.88442	0
2022-11-13 21:30:00	1.88363	1.884262	1.88363	0
2022-11-13 21:35:00	1.88442	1.884262	1.88442	0
2022-11-13 21:40:00	1.88442	1.884341	1.88442	0
2022-11-13 21:45:00	1.88442	1.884341	1.88442	0
2022-11-13 21:50:00	1.88363	1.884262	1.88363	0
2022-11-13 21:55:00	1.88363	1.884183	1.88363	0
2022-11-13 22:00:00	1.88363	1.884104	1.88363	0
2022-11-13 22:05:00	1.88442	1.884025	1.88442	0
2022-11-13 22:10:00	1.88363	1.884025	1.88363	0
2022-11-13 22:15:00	1.88363	1.883946	1.88363	0
2022-11-13 22:20:00	1.88363	1.883946	1.88363	0
2022-11-13 22:25:00	1.88363	1.883867	1.88363	0
2022-11-13 22:30:00	1.88363	1.883788	1.88363	0
2022-11-13 22:35:00	1.88363	1.883709	1.88363	0
2022-11-13 22:40:00	1.88363	1.883709	1.88363	0
2022-11-13 22:45:00	1.88363	1.883709	1.88363	0
2022-11-13 22:50:00	1.88363	1.883709	1.88363	0
2022-11-13 22:55:00	1.88521	1.883788	1.88521	0
2022-11-13 23:00:00	1.88363	1.883788	1.88363	0
2022-11-13 23:05:00	1.88363	1.883788	1.88363	0
2022-11-13 23:10:00	1.88363	1.883788	1.88363	0
2022-11-13 23:15:00	1.88521	1.883946	1.88521	0
2022-11-13 23:20:00	1.88363	1.883946	1.88363	0
2022-11-13 23:25:00	1.88363	1.883946	1.88363	0
2022-11-13 23:30:00	1.88442	1.884025	1.88442	0
2022-11-13 23:35:00	1.88363	1.884025	1.88363	0
2022-11-13 23:40:00	1.88442	1.884104	1.88442	0
2022-11-13 23:45:00	1.88442	1.884025	1.88442	0
2022-11-13 23:50:00	1.88363	1.884025	1.88363	0
2022-11-13 23:55:00	1.88363	1.884025	1.88363	0
2022-11-14 00:00:00	1.88442	1.884104	1.88442	0
2022-11-14 00:05:00	1.88363	1.883946	1.88363	0
2022-11-14 00:10:00	1.88363	1.883946	1.88363	0
2022-11-14 00:15:00	1.88442	1.884025	1.88442	0
2022-11-14 00:20:00	1.88442	1.884025	1.88442	0
2022-11-14 00:25:00	1.88442	1.884104	1.88442	0
2022-11-14 00:30:00	1.88363	1.884025	1.88363	0
2022-11-14 00:35:00	1.88442	1.884025	1.88442	0
2022-11-14 00:40:00	1.88363	1.884025	1.88363	0
2022-11-14 00:45:00	1.88363	1.884025	1.88363	0
2022-11-14 00:50:00	1.88363	1.883946	1.88363	0
2022-11-14 00:55:00	1.88363	1.883946	1.88363	0
2022-11-14 01:00:00	1.88363	1.883946	1.88363	0
2022-11-14 01:05:00	1.88442	1.883946	1.88442	0
2022-11-14 01:10:00	1.88442	1.883946	1.88442	0
2022-11-14 01:15:00	1.88363	1.883867	1.88363	0
2022-11-14 01:20:00	1.88363	1.883867	1.88363	0
2022-11-14 01:25:00	1.88363	1.883788	1.88363	0
2022-11-14 01:30:00	1.88363	1.883788	1.88363	0
2022-11-14 01:35:00	1.88363	1.883788	1.88363	0
2022-11-14 01:40:00	1.88363	1.883788	1.88363	0
2022-11-14 01:45:00	1.88363	1.883788	1.88363	0
2022-11-14 01:50:00	1.88442	1.883867	1.88442	0
2022-11-14 01:55:00	1.88363	1.883788	1.88363	0
2022-11-14 02:00:00	1.88363	1.883709	1.88363	0
2022-11-14 02:05:00	1.88442	1.883788	1.88442	0
2022-11-14 02:10:00	1.88363	1.883788	1.88363	0
2022-11-14 02:15:00	1.88363	1.883788	1.88363	0
2022-11-14 02:20:00	1.88442	1.883867	1.88442	0
2022-11-14 02:25:00	1.88363	1.883867	1.88363	0
2022-11-14 02:30:00	1.88442	1.883946	1.88442	0
2022-11-14 02:35:00	1.88363	1.883946	1.88363	0
2022-11-14 02:40:00	1.88363	1.883867	1.88363	0
2022-11-14 02:45:00	1.88442	1.883946	1.88442	0
2022-11-14 02:50:00	1.88363	1.883946	1.88363	0
2022-11-14 02:55:00	1.88363	1.883867	1.88363	0
2022-11-14 03:00:00	1.88363	1.883867	1.88363	0
2022-11-14 03:05:00	1.88363	1.883867	1.88363	0
2022-11-14 03:10:00	1.88363	1.883788	1.88363	0
2022-11-14 03:15:00	1.88363	1.883788	1.88363	0
2022-11-14 03:20:00	1.88363	1.883709	1.88363	0
2022-11-14 03:25:00	1.88363	1.883709	1.88363	0
2022-11-14 03:30:00	1.88363	1.883709	1.88363	0
2022-11-14 03:35:00	1.88363	1.88363	1.88363	0
2022-11-14 03:40:00	1.88363	1.88363	1.88363	0
2022-11-14 03:45:00	1.88363	1.88363	1.88363	0
2022-11-14 03:50:00	1.88363	1.88363	1.88363	0
2022-11-14 03:55:00	1.88363	1.88363	1.88363	0
2022-11-14 04:00:00	1.88363	1.88363	1.88363	0
2022-11-14 04:05:00	1.88363	1.88363	1.88363	0
2022-11-14 04:10:00	1.88442	1.883709	1.88442	0
2022-11-14 04:15:00	1.88442	1.883788	1.88442	0
2022-11-14 04:20:00	1.88363	1.883788	1.88363	0
2022-11-14 04:25:00	1.88363	1.883788	1.88363	0
2022-11-14 04:30:00	1.88363	1.883788	1.88363	0
2022-11-14 04:35:00	1.88442	1.883867	1.88442	0
2022-11-14 04:40:00	1.88363	1.883867	1.88363	0
2022-11-14 04:45:00	1.88363	1.883867	1.88363	0
2022-11-14 04:50:00	1.88363	1.883867	1.88363	0
2022-11-14 04:55:00	1.88284	1.883788	1.88284	0
2022-11-14 05:00:00	1.88363	1.883709	1.88363	0
2022-11-14 05:05:00	1.88363	1.88363	1.88363	0
2022-11-14 05:10:00	1.88442	1.883709	1.88442	0
2022-11-14 05:15:00	1.88363	1.883709	1.88363	0
2022-11-14 05:20:00	1.88363	1.883709	1.88363	0
2022-11-14 05:25:00	1.88363	1.88363	1.88363	0
2022-11-14 05:30:00	1.88363	1.88363	1.88363	0
2022-11-14 05:35:00	1.88363	1.88363	1.88363	0
2022-11-14 05:40:00	1.88363	1.88363	1.88363	0
2022-11-14 05:45:00	1.88363	1.883709	1.88363	0
2022-11-14 05:50:00	1.88363	1.883709	1.88363	0
2022-11-14 05:55:00	1.88284	1.88363	1.88284	0
2022-11-14 06:00:00	1.88363	1.883551	1.88363	0
2022-11-14 06:05:00	1.88363	1.883551	1.88363	0
2022-11-14 06:10:00	1.88363	1.883551	1.88363	0
2022-11-14 06:15:00	1.88284	1.883472	1.88284	0
2022-11-14 06:20:00	1.88363	1.883472	1.88363	0
2022-11-14 06:25:00	1.88363	1.883472	1.88363	0
2022-11-14 06:30:00	1.88363	1.883472	1.88363	0
2022-11-14 06:35:00	1.88284	1.883393	1.88284	0
2022-11-14 06:40:00	1.88363	1.883393	1.88363	0
2022-11-14 06:45:00	1.88363	1.883472	1.88363	0
2022-11-14 06:50:00	1.88284	1.883393	1.88284	0
2022-11-14 06:55:00	1.88363	1.883393	1.88363	0
2022-11-14 07:00:00	1.88363	1.883393	1.88363	0
2022-11-14 07:05:00	1.88363	1.883472	1.88363	0
2022-11-14 07:10:00	1.88363	1.883472	1.88363	0
2022-11-14 07:15:00	1.88363	1.883472	1.88363	0
2022-11-14 07:20:00	1.88363	1.883472	1.88363	0
2022-11-14 07:25:00	1.88363	1.883551	1.88363	0
2022-11-14 07:30:00	1.88363	1.883551	1.88363	0
2022-11-14 07:35:00	1.88363	1.883551	1.88363	0
2022-11-14 07:40:00	1.88363	1.88363	1.88363	0
2022-11-14 07:45:00	1.88284	1.883551	1.88284	0
2022-11-14 07:50:00	1.88045	1.883233	1.88045	0
2022-11-14 07:55:00	1.88045	1.882915	1.88045	0
2022-11-14 08:00:00	1.87966	1.882518	1.87966	0
2022-11-14 08:05:00	1.88045	1.8822	1.88045	0
2022-11-14 08:10:00	1.87886	1.881723	1.87886	0
2022-11-14 08:15:00	1.87807	1.881167	1.87807	0
2022-11-14 08:20:00	1.88045	1.880849	1.88045	0
2022-11-14 08:25:00	1.88045	1.880531	1.88045	0
2022-11-14 08:30:00	1.88045	1.880213	1.88045	0
2022-11-14 08:35:00	1.88124	1.880053	1.88124	0
2022-11-14 08:40:00	1.88363	1.880371	1.88363	0
2022-11-14 08:45:00	1.88045	1.880371	1.88045	0
2022-11-14 08:50:00	1.88284	1.880689	1.88284	0
2022-11-14 08:55:00	1.88363	1.881007	1.88363	0
2022-11-14 09:00:00	1.88363	1.881484	1.88363	0
2022-11-14 09:05:00	1.88363	1.88204	1.88363	0
2022-11-14 09:10:00	1.88363	1.882358	1.88363	0
2022-11-14 09:15:00	1.88363	1.882676	1.88363	0
2022-11-14 09:20:00	1.88363	1.882994	1.88363	0
2022-11-14 09:25:00	1.88363	1.883233	1.88363	0
2022-11-14 09:30:00	1.88442	1.883312	1.88442	0
2022-11-14 09:35:00	1.88363	1.88363	1.88363	0
2022-11-14 09:40:00	1.88363	1.883709	1.88363	0
2022-11-14 09:45:00	1.88363	1.883709	1.88363	0
2022-11-14 09:50:00	1.88363	1.883709	1.88363	0
2022-11-14 09:55:00	1.88363	1.883709	1.88363	0
2022-11-14 10:00:00	1.88363	1.883709	1.88363	0
2022-11-14 10:05:00	1.88442	1.883788	1.88442	0
2022-11-14 10:10:00	1.88363	1.883788	1.88363	0
2022-11-14 10:15:00	1.88363	1.883788	1.88363	0
2022-11-14 10:20:00	1.88363	1.883709	1.88363	0
2022-11-14 10:25:00	1.88363	1.883709	1.88363	0
2022-11-14 10:30:00	1.88363	1.883709	1.88363	0
2022-11-14 10:35:00	1.88442	1.883788	1.88442	0
2022-11-14 10:40:00	1.88363	1.883788	1.88363	0
2022-11-14 10:45:00	1.88363	1.883788	1.88363	0
2022-11-14 10:50:00	1.88204	1.883629	1.88204	0
2022-11-14 10:55:00	1.88045	1.883232	1.88045	0
2022-11-14 11:00:00	1.88363	1.883232	1.88363	0
2022-11-14 11:05:00	1.88363	1.883232	1.88363	0
2022-11-14 11:10:00	1.88442	1.883311	1.88442	0
2022-11-14 11:15:00	1.88363	1.883311	1.88363	0
2022-11-14 11:20:00	1.88363	1.883311	1.88363	0
2022-11-14 11:25:00	1.88363	1.883232	1.88363	0
2022-11-14 11:30:00	1.88363	1.883232	1.88363	0
2022-11-14 11:35:00	1.88363	1.883232	1.88363	0
2022-11-14 11:40:00	1.88363	1.883391	1.88363	0
2022-11-14 11:45:00	1.88363	1.883709	1.88363	0
2022-11-14 11:50:00	1.88363	1.883709	1.88363	0
2022-11-14 11:55:00	1.88284	1.88363	1.88284	0
2022-11-14 12:00:00	1.88363	1.883551	1.88363	0
2022-11-14 12:05:00	1.88442	1.88363	1.88442	0
2022-11-14 12:10:00	1.88363	1.88363	1.88363	0
2022-11-14 12:15:00	1.88363	1.88363	1.88363	0
2022-11-14 12:20:00	1.88363	1.88363	1.88363	0
2022-11-14 12:25:00	1.88363	1.88363	1.88363	0
2022-11-14 12:30:00	1.88442	1.883709	1.88442	0
2022-11-14 12:35:00	1.88363	1.883709	1.88363	0
2022-11-14 12:40:00	1.88363	1.883709	1.88363	0
2022-11-14 12:45:00	1.88363	1.883788	1.88363	0
2022-11-14 12:50:00	1.88363	1.883788	1.88363	0
2022-11-14 12:55:00	1.88363	1.883709	1.88363	0
2022-11-14 13:00:00	1.88363	1.883709	1.88363	0
2022-11-14 13:05:00	1.88363	1.883709	1.88363	0
2022-11-14 13:10:00	1.88363	1.883709	1.88363	0
2022-11-14 13:15:00	1.88442	1.883788	1.88442	0
2022-11-14 13:20:00	1.88363	1.883709	1.88363	0
2022-11-14 13:25:00	1.88363	1.883709	1.88363	0
2022-11-14 13:30:00	1.88363	1.883709	1.88363	0
2022-11-14 13:35:00	1.88442	1.883788	1.88442	0
2022-11-14 13:40:00	1.88363	1.883788	1.88363	0
2022-11-14 13:45:00	1.88363	1.883788	1.88363	0
2022-11-14 13:50:00	1.88363	1.883788	1.88363	0
2022-11-14 13:55:00	1.88363	1.883788	1.88363	0
2022-11-14 14:00:00	1.88363	1.883788	1.88363	0
2022-11-14 14:05:00	1.88284	1.88363	1.88284	0
2022-11-14 14:10:00	1.88363	1.88363	1.88363	0
2022-11-14 14:15:00	1.88284	1.883551	1.88284	0
2022-11-14 14:20:00	1.88363	1.883551	1.88363	0
2022-11-14 14:25:00	1.88363	1.883472	1.88363	0
2022-11-14 14:30:00	1.88363	1.883472	1.88363	0
2022-11-14 14:35:00	1.88363	1.883472	1.88363	0
2022-11-14 14:40:00	1.88363	1.883472	1.88363	0
2022-11-14 14:45:00	1.88363	1.883472	1.88363	0
2022-11-14 14:50:00	1.88363	1.883472	1.88363	0
2022-11-14 14:55:00	1.88363	1.883551	1.88363	0
2022-11-14 15:00:00	1.88363	1.883551	1.88363	0
2022-11-14 15:05:00	1.88363	1.88363	1.88363	0
2022-11-14 15:10:00	1.88363	1.88363	1.88363	0
2022-11-14 15:15:00	1.88363	1.88363	1.88363	0
2022-11-14 15:20:00	1.88204	1.883471	1.88204	0
2022-11-14 15:25:00	1.88363	1.883471	1.88363	0
2022-11-14 15:30:00	1.88363	1.883471	1.88363	0
2022-11-14 15:35:00	1.88363	1.883471	1.88363	0
2022-11-14 15:40:00	1.88363	1.883471	1.88363	0
2022-11-14 15:45:00	1.88363	1.883471	1.88363	0
2022-11-14 15:50:00	1.88363	1.883471	1.88363	0
2022-11-14 15:55:00	1.88363	1.883471	1.88363	0
2022-11-14 16:00:00	1.88363	1.883471	1.88363	0
2022-11-14 16:05:00	1.88363	1.883471	1.88363	0
2022-11-14 16:10:00	1.88363	1.88363	1.88363	0
2022-11-14 16:15:00	1.88363	1.88363	1.88363	0
2022-11-14 16:20:00	1.88284	1.883551	1.88284	0
2022-11-14 16:25:00	1.88363	1.883551	1.88363	0
2022-11-14 16:30:00	1.88363	1.883551	1.88363	0
2022-11-14 16:35:00	1.88363	1.883551	1.88363	0
2022-11-14 16:40:00	1.88442	1.88363	1.88442	0
2022-11-14 16:45:00	1.88363	1.88363	1.88363	0
2022-11-14 16:50:00	1.88363	1.88363	1.88363	0
2022-11-14 16:55:00	1.88363	1.88363	1.88363	0
2022-11-14 17:00:00	1.88284	1.883551	1.88284	0
2022-11-14 17:05:00	1.88442	1.88363	1.88442	0
2022-11-14 17:10:00	1.88521	1.883867	1.88521	0
2022-11-14 17:15:00	1.88442	1.883946	1.88442	0
2022-11-14 17:20:00	1.88521	1.884104	1.88521	0
2022-11-14 17:25:00	1.88521	1.884262	1.88521	0
2022-11-14 17:30:00	1.88521	1.884341	1.88521	0
2022-11-14 17:35:00	1.88284	1.884262	1.88284	0
2022-11-14 17:40:00	1.88204	1.884103	1.88204	0
2022-11-14 17:45:00	1.88204	1.883944	1.88204	0
2022-11-14 17:50:00	1.88204	1.883864	1.88204	0
2022-11-14 17:55:00	1.88204	1.883626	1.88204	0
2022-11-14 18:00:00	1.88204	1.883309	1.88204	0
2022-11-14 18:05:00	1.88284	1.883151	1.88284	0
2022-11-14 18:10:00	1.88284	1.882914	1.88284	0
2022-11-14 18:15:00	1.88284	1.882677	1.88284	0
2022-11-14 18:20:00	1.88204	1.88236	1.88204	0
2022-11-14 18:25:00	1.88363	1.882439	1.88363	0
2022-11-14 18:30:00	1.88363	1.882598	1.88363	0
2022-11-14 18:35:00	1.88204	1.882598	1.88204	0
2022-11-14 18:40:00	1.88204	1.882598	1.88204	0
2022-11-14 18:45:00	1.88284	1.882678	1.88284	0
2022-11-14 18:50:00	1.88284	1.882758	1.88284	0
2022-11-14 18:55:00	1.88363	1.882837	1.88363	0
2022-11-14 19:00:00	1.88363	1.882916	1.88363	0
2022-11-14 19:05:00	1.88363	1.882995	1.88363	0
2022-11-14 19:10:00	1.88363	1.883154	1.88363	0
2022-11-14 19:15:00	1.88363	1.883154	1.88363	0
2022-11-14 19:20:00	1.88442	1.883233	1.88442	0
2022-11-14 19:25:00	1.88363	1.883392	1.88363	0
2022-11-14 19:30:00	1.88284	1.883472	1.88284	0
2022-11-14 19:35:00	1.88284	1.883472	1.88284	0
2022-11-14 19:40:00	1.88284	1.883472	1.88284	0
2022-11-14 19:45:00	1.88363	1.883472	1.88363	0
2022-11-14 19:50:00	1.88363	1.883472	1.88363	0
2022-11-14 19:55:00	1.88363	1.883472	1.88363	0
2022-11-14 20:00:00	1.88363	1.883472	1.88363	0
2022-11-14 20:05:00	1.88363	1.883472	1.88363	0
2022-11-14 20:10:00	1.88284	1.883314	1.88284	0
2022-11-14 20:15:00	1.88363	1.883314	1.88363	0
2022-11-14 20:20:00	1.88363	1.883393	1.88363	0
2022-11-14 20:25:00	1.88363	1.883472	1.88363	0
2022-11-14 20:30:00	1.88284	1.883472	1.88284	0
2022-11-14 20:35:00	1.88284	1.883393	1.88284	0
2022-11-14 20:40:00	1.88204	1.883234	1.88204	0
2022-11-14 20:45:00	1.88284	1.883155	1.88284	0
2022-11-14 20:50:00	1.88284	1.883076	1.88284	0
2022-11-14 20:55:00	1.88363	1.883076	1.88363	0
2022-11-14 21:00:00	1.88284	1.883076	1.88284	0
2022-11-14 21:05:00	1.88363	1.883076	1.88363	0
2022-11-14 21:10:00	1.88363	1.883076	1.88363	0
2022-11-14 21:15:00	1.88284	1.882997	1.88284	0
2022-11-14 21:20:00	1.88363	1.883076	1.88363	0
2022-11-14 21:25:00	1.88284	1.883076	1.88284	0
2022-11-14 21:30:00	1.88363	1.883235	1.88363	0
2022-11-14 21:35:00	1.88363	1.883314	1.88363	0
2022-11-14 21:40:00	1.88284	1.883314	1.88284	0
2022-11-14 21:45:00	1.88363	1.883314	1.88363	0
2022-11-14 21:50:00	1.88284	1.883314	1.88284	0
2022-11-14 21:55:00	1.88363	1.883314	1.88363	0
2022-11-14 22:00:00	1.88363	1.883314	1.88363	0
2022-11-14 22:05:00	1.88284	1.883314	1.88284	0
2022-11-14 22:10:00	1.88284	1.883235	1.88284	0
2022-11-14 22:15:00	1.88284	1.883235	1.88284	0
2022-11-14 22:20:00	1.88284	1.883156	1.88284	0
2022-11-14 22:25:00	1.88363	1.883156	1.88363	0
2022-11-14 22:30:00	1.88284	1.883156	1.88284	0
2022-11-14 22:35:00	1.88363	1.883156	1.88363	0
2022-11-14 22:40:00	1.88284	1.883156	1.88284	0
2022-11-14 22:45:00	1.88284	1.883077	1.88284	0
2022-11-14 22:50:00	1.88284	1.882998	1.88284	0
2022-11-14 22:55:00	1.88284	1.882998	1.88284	0
2022-11-14 23:00:00	1.88363	1.883077	1.88363	0
2022-11-14 23:05:00	1.88363	1.883156	1.88363	0
2022-11-14 23:10:00	1.88284	1.883156	1.88284	0
2022-11-14 23:15:00	1.88363	1.883156	1.88363	0
2022-11-14 23:20:00	1.88363	1.883235	1.88363	0
2022-11-14 23:25:00	1.88363	1.883235	1.88363	0
2022-11-14 23:30:00	1.88204	1.883155	1.88204	0
2022-11-14 23:35:00	1.88284	1.883155	1.88284	0
2022-11-14 23:40:00	1.88284	1.883155	1.88284	0
2022-11-14 23:45:00	1.88204	1.883075	1.88204	0
2022-11-14 23:50:00	1.88363	1.883075	1.88363	0
2022-11-14 23:55:00	1.88363	1.883075	1.88363	0
2022-11-15 00:00:00	1.88284	1.883075	1.88284	0
2022-11-15 00:05:00	1.88363	1.883075	1.88363	0
2022-11-15 00:10:00	1.88284	1.882996	1.88284	0
2022-11-15 00:15:00	1.88284	1.882917	1.88284	0
2022-11-15 00:20:00	1.88284	1.882997	1.88284	0
2022-11-15 00:25:00	1.88363	1.883076	1.88363	0
2022-11-15 00:30:00	1.88363	1.883155	1.88363	0
2022-11-15 00:35:00	1.88284	1.883235	1.88284	0
2022-11-15 00:40:00	1.88363	1.883235	1.88363	0
2022-11-15 00:45:00	1.88363	1.883235	1.88363	0
2022-11-15 00:50:00	1.88363	1.883314	1.88363	0
2022-11-15 00:55:00	1.88284	1.883235	1.88284	0
2022-11-15 01:00:00	1.88204	1.883155	1.88204	0
2022-11-15 01:05:00	1.88284	1.883155	1.88284	0
2022-11-15 01:10:00	1.88284	1.883155	1.88284	0
2022-11-15 01:15:00	1.88204	1.882996	1.88204	0
2022-11-15 01:20:00	1.88363	1.882996	1.88363	0
2022-11-15 01:25:00	1.88363	1.883075	1.88363	0
2022-11-15 01:30:00	1.88284	1.882996	1.88284	0
2022-11-15 01:35:00	1.88204	1.882837	1.88204	0
2022-11-15 01:40:00	1.88204	1.882678	1.88204	0
2022-11-15 01:45:00	1.88284	1.882678	1.88284	0
2022-11-15 01:50:00	1.88363	1.882837	1.88363	0
2022-11-15 01:55:00	1.88284	1.882837	1.88284	0
2022-11-15 02:00:00	1.88284	1.882837	1.88284	0
2022-11-15 02:05:00	1.88363	1.882996	1.88363	0
2022-11-15 02:10:00	1.88284	1.882917	1.88284	0
2022-11-15 02:15:00	1.88204	1.882758	1.88204	0
2022-11-15 02:20:00	1.88204	1.882678	1.88204	0
2022-11-15 02:25:00	1.88284	1.882758	1.88284	0
2022-11-15 02:30:00	1.88284	1.882838	1.88284	0
2022-11-15 02:35:00	1.88204	1.882758	1.88204	0
2022-11-15 02:40:00	1.88363	1.882758	1.88363	0
2022-11-15 02:45:00	1.88284	1.882758	1.88284	0
2022-11-15 02:50:00	1.88363	1.882837	1.88363	0
2022-11-15 02:55:00	1.88204	1.882678	1.88204	0
2022-11-15 03:00:00	1.88204	1.882598	1.88204	0
2022-11-15 03:05:00	1.88284	1.882678	1.88284	0
2022-11-15 03:10:00	1.88284	1.882758	1.88284	0
2022-11-15 03:15:00	1.88284	1.882758	1.88284	0
2022-11-15 03:20:00	1.88363	1.882837	1.88363	0
2022-11-15 03:25:00	1.88284	1.882917	1.88284	0
2022-11-15 03:30:00	1.88284	1.882838	1.88284	0
2022-11-15 03:35:00	1.88204	1.882758	1.88204	0
2022-11-15 03:40:00	1.88284	1.882679	1.88284	0
2022-11-15 03:45:00	1.88204	1.882679	1.88204	0
2022-11-15 03:50:00	1.88284	1.882759	1.88284	0
2022-11-15 03:55:00	1.88363	1.882838	1.88363	0
2022-11-15 04:00:00	1.88363	1.882917	1.88363	0
2022-11-15 04:05:00	1.88284	1.882917	1.88284	0
2022-11-15 04:10:00	1.88204	1.882758	1.88204	0
2022-11-15 04:15:00	1.88204	1.882678	1.88204	0
2022-11-15 04:20:00	1.88284	1.882678	1.88284	0
2022-11-15 04:25:00	1.88284	1.882758	1.88284	0
2022-11-15 04:30:00	1.88284	1.882758	1.88284	0
2022-11-15 04:35:00	1.88363	1.882917	1.88363	0
2022-11-15 04:40:00	1.88363	1.882996	1.88363	0
2022-11-15 04:45:00	1.88363	1.882996	1.88363	0
2022-11-15 04:50:00	1.88124	1.882757	1.88124	0
2022-11-15 04:55:00	1.88204	1.882677	1.88204	0
2022-11-15 05:00:00	1.88204	1.882677	1.88204	0
2022-11-15 05:05:00	1.88204	1.882677	1.88204	0
2022-11-15 05:10:00	1.88284	1.882677	1.88284	0
2022-11-15 05:15:00	1.88363	1.882756	1.88363	0
2022-11-15 05:20:00	1.88363	1.882835	1.88363	0
2022-11-15 05:25:00	1.88363	1.882835	1.88363	0
2022-11-15 05:30:00	1.88284	1.882756	1.88284	0
2022-11-15 05:35:00	1.88284	1.882677	1.88284	0
2022-11-15 05:40:00	1.88284	1.882837	1.88284	0
2022-11-15 05:45:00	1.88204	1.882837	1.88204	0
2022-11-15 05:50:00	1.88284	1.882917	1.88284	0
2022-11-15 05:55:00	1.88045	1.882758	1.88045	0
2022-11-15 06:00:00	1.88204	1.882678	1.88204	0
2022-11-15 06:05:00	1.88284	1.882599	1.88284	0
2022-11-15 06:10:00	1.88284	1.88252	1.88284	0
2022-11-15 06:15:00	1.88363	1.88252	1.88363	0
2022-11-15 06:20:00	1.88284	1.88252	1.88284	0
2022-11-15 06:25:00	1.88284	1.88252	1.88284	0
2022-11-15 06:30:00	1.88363	1.882599	1.88363	0
2022-11-15 06:35:00	1.88363	1.882758	1.88363	0
2022-11-15 06:40:00	1.88204	1.882678	1.88204	0
2022-11-15 06:45:00	1.87966	1.882599	1.87966	0
2022-11-15 06:50:00	1.87966	1.882361	1.87966	0
2022-11-15 06:55:00	1.88204	1.882281	1.88204	0
2022-11-15 07:00:00	1.88204	1.882201	1.88204	0
2022-11-15 07:05:00	1.88284	1.882122	1.88284	0
2022-11-15 07:10:00	1.88284	1.882122	1.88284	0
2022-11-15 07:15:00	1.88363	1.882201	1.88363	0
2022-11-15 07:20:00	1.88124	1.881962	1.88124	0
2022-11-15 07:25:00	1.88045	1.881644	1.88045	0
2022-11-15 07:30:00	1.88045	1.881485	1.88045	0
2022-11-15 07:35:00	1.87728	1.881247	1.87728	0
2022-11-15 07:40:00	1.87886	1.881167	1.87886	0
2022-11-15 07:45:00	1.88045	1.881008	1.88045	0
2022-11-15 07:50:00	1.88045	1.880849	1.88045	0
2022-11-15 07:55:00	1.87886	1.880451	1.87886	0
2022-11-15 08:00:00	1.88045	1.880212	1.88045	0
2022-11-15 08:05:00	1.88124	1.879973	1.88124	0
2022-11-15 08:10:00	1.88284	1.880133	1.88284	0
2022-11-15 08:15:00	1.88204	1.880292	1.88204	0
2022-11-15 08:20:00	1.88204	1.880451	1.88204	0
2022-11-15 08:25:00	1.88284	1.881007	1.88284	0
2022-11-15 08:30:00	1.88284	1.881405	1.88284	0
2022-11-15 08:35:00	1.88204	1.881564	1.88204	0
2022-11-15 08:40:00	1.88284	1.881803	1.88284	0
2022-11-15 08:45:00	1.88284	1.882201	1.88284	0
2022-11-15 08:50:00	1.88204	1.88236	1.88204	0
2022-11-15 08:55:00	1.88284	1.88252	1.88284	0
2022-11-15 09:00:00	1.88284	1.88252	1.88284	0
2022-11-15 09:05:00	1.88284	1.8826	1.88284	0
2022-11-15 09:10:00	1.88284	1.88268	1.88284	0
2022-11-15 09:15:00	1.88363	1.882759	1.88363	0
2022-11-15 09:20:00	1.88284	1.882759	1.88284	0
2022-11-15 09:25:00	1.88284	1.882839	1.88284	0
2022-11-15 09:30:00	1.88284	1.882839	1.88284	0
2022-11-15 09:35:00	1.88363	1.882918	1.88363	0
2022-11-15 09:40:00	1.88204	1.882918	1.88204	0
2022-11-15 09:45:00	1.88284	1.882918	1.88284	0
2022-11-15 09:50:00	1.88204	1.882838	1.88204	0
2022-11-15 09:55:00	1.88284	1.882838	1.88284	0
2022-11-15 10:00:00	1.88204	1.882758	1.88204	0
2022-11-15 10:05:00	1.88284	1.882679	1.88284	0
2022-11-15 10:10:00	1.88204	1.882599	1.88204	0
2022-11-15 10:15:00	1.88284	1.882599	1.88284	0
2022-11-15 10:20:00	1.88204	1.882519	1.88204	0
2022-11-15 10:25:00	1.88363	1.882519	1.88363	0
2022-11-15 10:30:00	1.88284	1.882599	1.88284	0
2022-11-15 10:35:00	1.88204	1.882519	1.88204	0
2022-11-15 10:40:00	1.88204	1.882519	1.88204	0
2022-11-15 10:45:00	1.88284	1.882519	1.88284	0
2022-11-15 10:50:00	1.88363	1.882678	1.88363	0
2022-11-15 10:55:00	1.88284	1.882678	1.88284	0
2022-11-15 11:00:00	1.88284	1.882758	1.88284	0
2022-11-15 11:05:00	1.88363	1.882837	1.88363	0
2022-11-15 11:10:00	1.88204	1.882837	1.88204	0
2022-11-15 11:15:00	1.88284	1.882758	1.88284	0
2022-11-15 11:20:00	1.88363	1.882837	1.88363	0
2022-11-15 11:25:00	1.88284	1.882917	1.88284	0
2022-11-15 11:30:00	1.88284	1.882997	1.88284	0
2022-11-15 11:35:00	1.88284	1.882997	1.88284	0
2022-11-15 11:40:00	1.88284	1.882918	1.88284	0
2022-11-15 11:45:00	1.88284	1.882918	1.88284	0
2022-11-15 11:50:00	1.88284	1.882918	1.88284	0
2022-11-15 11:55:00	1.87807	1.882362	1.87807	0
2022-11-15 12:00:00	1.87728	1.881886	1.87728	0
2022-11-15 12:05:00	1.87648	1.88125	1.87648	0
2022-11-15 12:10:00	1.87886	1.880773	1.87886	0
2022-11-15 12:15:00	1.87966	1.880455	1.87966	0
2022-11-15 12:20:00	1.88045	1.880216	1.88045	0
2022-11-15 12:25:00	1.88204	1.880136	1.88204	0
2022-11-15 12:30:00	1.88204	1.880056	1.88204	0
2022-11-15 12:35:00	1.88284	1.880056	1.88284	0
2022-11-15 12:40:00	1.88284	1.880056	1.88284	0
2022-11-15 12:45:00	1.88363	1.880612	1.88363	0
2022-11-15 12:50:00	1.88363	1.881247	1.88363	0
2022-11-15 12:55:00	1.88284	1.881883	1.88284	0
2022-11-15 13:00:00	1.88284	1.882281	1.88284	0
2022-11-15 13:05:00	1.88284	1.882599	1.88284	0
2022-11-15 13:10:00	1.88284	1.882838	1.88284	0
2022-11-15 13:15:00	1.88284	1.882918	1.88284	0
2022-11-15 13:20:00	1.88284	1.882998	1.88284	0
2022-11-15 13:25:00	1.88363	1.883077	1.88363	0
2022-11-15 13:30:00	1.88363	1.883156	1.88363	0
2022-11-15 13:35:00	1.88284	1.883077	1.88284	0
2022-11-15 13:40:00	1.88204	1.882918	1.88204	0
2022-11-15 13:45:00	1.88284	1.882918	1.88284	0
2022-11-15 13:50:00	1.88204	1.882838	1.88204	0
2022-11-15 13:55:00	1.88284	1.882838	1.88284	0
2022-11-15 14:00:00	1.88363	1.882917	1.88363	0
2022-11-15 14:05:00	1.88284	1.882917	1.88284	0
2022-11-15 14:10:00	1.88284	1.882917	1.88284	0
2022-11-15 14:15:00	1.88204	1.882758	1.88204	0
2022-11-15 14:20:00	1.88284	1.882679	1.88284	0
2022-11-15 14:25:00	1.88204	1.882599	1.88204	0
2022-11-15 14:30:00	1.88363	1.882758	1.88363	0
2022-11-15 14:35:00	1.88363	1.882837	1.88363	0
2022-11-15 14:40:00	1.88363	1.882996	1.88363	0
2022-11-15 14:45:00	1.88363	1.883075	1.88363	0
2022-11-15 14:50:00	1.88363	1.883075	1.88363	0
2022-11-15 14:55:00	1.88363	1.883154	1.88363	0
2022-11-15 15:00:00	1.88363	1.883233	1.88363	0
2022-11-15 15:05:00	1.88363	1.883392	1.88363	0
2022-11-15 15:10:00	1.88363	1.883471	1.88363	0
2022-11-15 15:15:00	1.88363	1.88363	1.88363	0
2022-11-15 15:20:00	1.88284	1.883551	1.88284	0
2022-11-15 15:25:00	1.88363	1.883551	1.88363	0
2022-11-15 15:30:00	1.88204	1.883392	1.88204	0
2022-11-15 15:35:00	1.88204	1.883233	1.88204	0
2022-11-15 15:40:00	1.88284	1.883154	1.88284	0
2022-11-15 15:45:00	1.88363	1.883154	1.88363	0
2022-11-15 15:50:00	1.88363	1.883154	1.88363	0
2022-11-15 15:55:00	1.88363	1.883154	1.88363	0
2022-11-15 16:00:00	1.88363	1.883154	1.88363	0
2022-11-15 16:05:00	1.88284	1.883075	1.88284	0
2022-11-15 16:10:00	1.88204	1.882995	1.88204	0
2022-11-15 16:15:00	1.88204	1.882836	1.88204	0
2022-11-15 16:20:00	1.88363	1.882995	1.88363	0
2022-11-15 16:25:00	1.88204	1.882995	1.88204	0
2022-11-15 16:30:00	1.88204	1.882915	1.88204	0
2022-11-15 16:35:00	1.88284	1.882836	1.88284	0
2022-11-15 16:40:00	1.88045	1.882518	1.88045	0
2022-11-15 16:45:00	1.88124	1.882279	1.88124	0
2022-11-15 16:50:00	1.88045	1.881961	1.88045	0
2022-11-15 16:55:00	1.88204	1.881881	1.88204	0
2022-11-15 17:00:00	1.88124	1.881801	1.88124	0
2022-11-15 17:05:00	1.88284	1.881881	1.88284	0
2022-11-15 17:10:00	1.88681	1.882199	1.88681	0
2022-11-15 17:15:00	1.8884	1.882835	1.8884	0
2022-11-15 17:20:00	1.8892	1.883551	1.8892	0
2022-11-15 17:25:00	1.88284	1.883551	1.88284	0
2022-11-15 17:30:00	1.88045	1.883551	1.88045	0
2022-11-15 17:35:00	1.88045	1.883472	1.88045	0
2022-11-15 17:40:00	1.88045	1.883472	1.88045	0
2022-11-15 17:45:00	1.88045	1.883313	1.88045	0
2022-11-15 17:50:00	1.88045	1.883234	1.88045	0
2022-11-15 17:55:00	1.88124	1.883074	1.88124	0
2022-11-15 18:00:00	1.88204	1.882597	1.88204	0
2022-11-15 18:05:00	1.88204	1.881961	1.88204	0
2022-11-15 18:10:00	1.88124	1.881165	1.88124	0
2022-11-15 18:15:00	1.88284	1.881165	1.88284	0
2022-11-15 18:20:00	1.88124	1.881244	1.88124	0
2022-11-15 18:25:00	1.88124	1.881323	1.88124	0
2022-11-15 18:30:00	1.88124	1.881402	1.88124	0
2022-11-15 18:35:00	1.88204	1.881561	1.88204	0
2022-11-15 18:40:00	1.88204	1.88172	1.88204	0
2022-11-15 18:45:00	1.88284	1.88188	1.88284	0
2022-11-15 18:50:00	1.88204	1.88188	1.88204	0
2022-11-15 18:55:00	1.88284	1.88196	1.88284	0
2022-11-15 19:00:00	1.88284	1.88212	1.88284	0
2022-11-15 19:05:00	1.88204	1.88204	1.88204	0
2022-11-15 19:10:00	1.88045	1.881961	1.88045	0
2022-11-15 19:15:00	1.88204	1.882041	1.88204	0
2022-11-15 19:20:00	1.88204	1.882121	1.88204	0
2022-11-15 19:25:00	1.88363	1.88228	1.88363	0
2022-11-15 19:30:00	1.88363	1.882439	1.88363	0
2022-11-15 19:35:00	1.88284	1.882439	1.88284	0
2022-11-15 19:40:00	1.88284	1.882519	1.88284	0
2022-11-15 19:45:00	1.88284	1.882519	1.88284	0
2022-11-15 19:50:00	1.88204	1.882439	1.88204	0
2022-11-15 19:55:00	1.88284	1.882519	1.88284	0
2022-11-15 20:00:00	1.88204	1.882678	1.88204	0
2022-11-15 20:05:00	1.88045	1.882519	1.88045	0
2022-11-15 20:10:00	1.88204	1.882519	1.88204	0
2022-11-15 20:15:00	1.88204	1.88236	1.88204	0
2022-11-15 20:20:00	1.88124	1.882121	1.88124	0
2022-11-15 20:25:00	1.88284	1.882121	1.88284	0
2022-11-15 20:30:00	1.88284	1.882121	1.88284	0
2022-11-15 20:35:00	1.88284	1.882121	1.88284	0
2022-11-15 20:40:00	1.88363	1.88228	1.88363	0
2022-11-15 20:45:00	1.88363	1.882359	1.88363	0
2022-11-15 20:50:00	1.88284	1.882439	1.88284	0
2022-11-15 20:55:00	1.88204	1.882598	1.88204	0
2022-11-15 21:00:00	1.88284	1.882678	1.88284	0
2022-11-15 21:05:00	1.88204	1.882678	1.88204	0
2022-11-15 21:10:00	1.88284	1.882838	1.88284	0
2022-11-15 21:15:00	1.88284	1.882838	1.88284	0
2022-11-15 21:20:00	1.88204	1.882758	1.88204	0
2022-11-15 21:25:00	1.88363	1.882837	1.88363	0
2022-11-15 21:30:00	1.88204	1.882678	1.88204	0
2022-11-15 21:35:00	1.88284	1.882599	1.88284	0
2022-11-15 21:40:00	1.88284	1.882599	1.88284	0
2022-11-15 21:45:00	1.88284	1.882679	1.88284	0
2022-11-15 21:50:00	1.88363	1.882758	1.88363	0
2022-11-15 21:55:00	1.88363	1.882917	1.88363	0
2022-11-15 22:00:00	1.88284	1.882917	1.88284	0
2022-11-15 22:05:00	1.88284	1.882917	1.88284	0
2022-11-15 22:10:00	1.88363	1.883076	1.88363	0
2022-11-15 22:15:00	1.88363	1.883076	1.88363	0
2022-11-15 22:20:00	1.88284	1.883156	1.88284	0
2022-11-15 22:25:00	1.88204	1.883076	1.88204	0
2022-11-15 22:30:00	1.88363	1.883155	1.88363	0
2022-11-15 22:35:00	1.88363	1.883234	1.88363	0
2022-11-15 22:40:00	1.88284	1.883155	1.88284	0
2022-11-15 22:45:00	1.88363	1.883155	1.88363	0
2022-11-15 22:50:00	1.88284	1.883155	1.88284	0
2022-11-15 22:55:00	1.88363	1.883234	1.88363	0
2022-11-15 23:00:00	1.88284	1.883155	1.88284	0
2022-11-15 23:05:00	1.88124	1.882916	1.88124	0
2022-11-15 23:10:00	1.88284	1.882916	1.88284	0
2022-11-15 23:15:00	1.88363	1.883075	1.88363	0
2022-11-15 23:20:00	1.88204	1.882916	1.88204	0
2022-11-15 23:25:00	1.88363	1.882916	1.88363	0
2022-11-15 23:30:00	1.88363	1.882995	1.88363	0
2022-11-15 23:35:00	1.88284	1.882916	1.88284	0
2022-11-15 23:40:00	1.88363	1.882995	1.88363	0
2022-11-15 23:45:00	1.88284	1.882916	1.88284	0
2022-11-15 23:50:00	1.88204	1.882836	1.88204	0
2022-11-15 23:55:00	1.88284	1.882996	1.88284	0
2022-11-16 00:00:00	1.88204	1.882916	1.88204	0
2022-11-16 00:05:00	1.88284	1.882837	1.88284	0
2022-11-16 00:10:00	1.88204	1.882837	1.88204	0
2022-11-16 00:15:00	1.88284	1.882758	1.88284	0
2022-11-16 00:20:00	1.88363	1.882758	1.88363	0
2022-11-16 00:25:00	1.88284	1.882758	1.88284	0
2022-11-16 00:30:00	1.88204	1.882599	1.88204	0
2022-11-16 00:35:00	1.88204	1.882519	1.88204	0
2022-11-16 00:40:00	1.88284	1.882599	1.88284	0
2022-11-16 00:45:00	1.88284	1.882599	1.88284	0
2022-11-16 00:50:00	1.88284	1.882679	1.88284	0
2022-11-16 00:55:00	1.88363	1.882758	1.88363	0
2022-11-16 01:00:00	1.88284	1.882838	1.88284	0
2022-11-16 01:05:00	1.88284	1.882838	1.88284	0
2022-11-16 01:10:00	1.88284	1.882759	1.88284	0
2022-11-16 01:15:00	1.88284	1.882759	1.88284	0
2022-11-16 01:20:00	1.88204	1.882759	1.88204	0
2022-11-16 01:25:00	1.88284	1.882839	1.88284	0
2022-11-16 01:30:00	1.88284	1.882839	1.88284	0
2022-11-16 01:35:00	1.88284	1.882839	1.88284	0
2022-11-16 01:40:00	1.88363	1.882918	1.88363	0
2022-11-16 01:45:00	1.88284	1.882839	1.88284	0
2022-11-16 01:50:00	1.88204	1.882759	1.88204	0
2022-11-16 01:55:00	1.88284	1.882759	1.88284	0
2022-11-16 02:00:00	1.88284	1.882759	1.88284	0
2022-11-16 02:05:00	1.88204	1.882679	1.88204	0
2022-11-16 02:10:00	1.88204	1.882679	1.88204	0
2022-11-16 02:15:00	1.88284	1.882679	1.88284	0
2022-11-16 02:20:00	1.88363	1.882758	1.88363	0
2022-11-16 02:25:00	1.88363	1.882837	1.88363	0
2022-11-16 02:30:00	1.88363	1.882837	1.88363	0
2022-11-16 02:35:00	1.88363	1.882916	1.88363	0
2022-11-16 02:40:00	1.88284	1.882996	1.88284	0
2022-11-16 02:45:00	1.88284	1.882996	1.88284	0
2022-11-16 02:50:00	1.88363	1.883075	1.88363	0
2022-11-16 02:55:00	1.88284	1.883155	1.88284	0
2022-11-16 03:00:00	1.88284	1.883235	1.88284	0
2022-11-16 03:05:00	1.88284	1.883235	1.88284	0
2022-11-16 03:10:00	1.88363	1.883235	1.88363	0
2022-11-16 03:15:00	1.88284	1.883156	1.88284	0
2022-11-16 03:20:00	1.88284	1.883077	1.88284	0
2022-11-16 03:25:00	1.88284	1.882998	1.88284	0
2022-11-16 03:30:00	1.88204	1.882918	1.88204	0
2022-11-16 03:35:00	1.88363	1.882997	1.88363	0
2022-11-16 03:40:00	1.88284	1.882918	1.88284	0
2022-11-16 03:45:00	1.88284	1.882918	1.88284	0
2022-11-16 03:50:00	1.88363	1.882997	1.88363	0
2022-11-16 03:55:00	1.88363	1.883076	1.88363	0
2022-11-16 04:00:00	1.88284	1.882997	1.88284	0
2022-11-16 04:05:00	1.88284	1.882997	1.88284	0
2022-11-16 04:10:00	1.88363	1.883076	1.88363	0
2022-11-16 04:15:00	1.88284	1.883076	1.88284	0
2022-11-16 04:20:00	1.88284	1.883156	1.88284	0
2022-11-16 04:25:00	1.88204	1.882997	1.88204	0
2022-11-16 04:30:00	1.88204	1.882917	1.88204	0
2022-11-16 04:35:00	1.88363	1.882996	1.88363	0
2022-11-16 04:40:00	1.88363	1.882996	1.88363	0
2022-11-16 04:45:00	1.88284	1.882917	1.88284	0
2022-11-16 04:50:00	1.88284	1.882917	1.88284	0
2022-11-16 04:55:00	1.88363	1.882996	1.88363	0
2022-11-16 05:00:00	1.88204	1.882837	1.88204	0
2022-11-16 05:05:00	1.88124	1.882677	1.88124	0
2022-11-16 05:10:00	1.88284	1.882677	1.88284	0
2022-11-16 05:15:00	1.88284	1.882757	1.88284	0
2022-11-16 05:20:00	1.88363	1.882916	1.88363	0
2022-11-16 05:25:00	1.88363	1.882916	1.88363	0
2022-11-16 05:30:00	1.88363	1.882916	1.88363	0
2022-11-16 05:35:00	1.88204	1.882836	1.88204	0
2022-11-16 05:40:00	1.88204	1.882756	1.88204	0
2022-11-16 05:45:00	1.88363	1.882756	1.88363	0
2022-11-16 05:50:00	1.88204	1.882756	1.88204	0
2022-11-16 05:55:00	1.88284	1.882916	1.88284	0
2022-11-16 06:00:00	1.88284	1.882916	1.88284	0
2022-11-16 06:05:00	1.88284	1.882916	1.88284	0
2022-11-16 06:10:00	1.88363	1.882916	1.88363	0
2022-11-16 06:15:00	1.88284	1.882837	1.88284	0
2022-11-16 06:20:00	1.88284	1.882758	1.88284	0
2022-11-16 06:25:00	1.88204	1.882758	1.88204	0
2022-11-16 06:30:00	1.88045	1.882599	1.88045	0
2022-11-16 06:35:00	1.88045	1.882281	1.88045	0
2022-11-16 06:40:00	1.88124	1.882201	1.88124	0
2022-11-16 06:45:00	1.88284	1.882201	1.88284	0
2022-11-16 06:50:00	1.88204	1.882121	1.88204	0
2022-11-16 06:55:00	1.88204	1.882041	1.88204	0
2022-11-16 07:00:00	1.88284	1.881962	1.88284	0
2022-11-16 07:05:00	1.88204	1.881882	1.88204	0
2022-11-16 07:10:00	1.88363	1.881961	1.88363	0
2022-11-16 07:15:00	1.88284	1.882041	1.88284	0
2022-11-16 07:20:00	1.88204	1.8822	1.88204	0
2022-11-16 07:25:00	1.88284	1.882439	1.88284	0
2022-11-16 07:30:00	1.88204	1.882519	1.88204	0
2022-11-16 07:35:00	1.88124	1.882359	1.88124	0
2022-11-16 07:40:00	1.88204	1.882359	1.88204	0
2022-11-16 07:45:00	1.88284	1.882439	1.88284	0
2022-11-16 07:50:00	1.88363	1.882518	1.88363	0
2022-11-16 07:55:00	1.88363	1.882677	1.88363	0
2022-11-16 08:00:00	1.88363	1.882677	1.88363	0
2022-11-16 08:05:00	1.88284	1.882677	1.88284	0
2022-11-16 08:10:00	1.88204	1.882677	1.88204	0
2022-11-16 08:15:00	1.88204	1.882597	1.88204	0
2022-11-16 08:20:00	1.88284	1.882677	1.88284	0
2022-11-16 08:25:00	1.88363	1.882916	1.88363	0
2022-11-16 08:30:00	1.88363	1.883075	1.88363	0
2022-11-16 08:35:00	1.88284	1.883075	1.88284	0
2022-11-16 08:40:00	1.88204	1.882916	1.88204	0
2022-11-16 08:45:00	1.88363	1.882916	1.88363	0
2022-11-16 08:50:00	1.88363	1.882916	1.88363	0
2022-11-16 08:55:00	1.88204	1.882836	1.88204	0
2022-11-16 09:00:00	1.88124	1.882756	1.88124	0
2022-11-16 09:05:00	1.88124	1.882676	1.88124	0
2022-11-16 09:10:00	1.88045	1.882437	1.88045	0
2022-11-16 09:15:00	1.88124	1.882198	1.88124	0
2022-11-16 09:20:00	1.88363	1.882198	1.88363	0
2022-11-16 09:25:00	1.88284	1.882198	1.88284	0
2022-11-16 09:30:00	1.88045	1.882039	1.88045	0
2022-11-16 09:35:00	1.88124	1.8818	1.88124	0
2022-11-16 09:40:00	1.88045	1.881482	1.88045	0
2022-11-16 09:45:00	1.88045	1.881323	1.88045	0
2022-11-16 09:50:00	1.87728	1.880927	1.87728	0
2022-11-16 09:55:00	1.87728	1.880531	1.87728	0
2022-11-16 10:00:00	1.87807	1.880293	1.87807	0
2022-11-16 10:05:00	1.87728	1.879897	1.87728	0
2022-11-16 10:10:00	1.87966	1.8795	1.87966	0
2022-11-16 10:15:00	1.88045	1.879261	1.88045	0
2022-11-16 10:20:00	1.88045	1.879261	1.88045	0
2022-11-16 10:25:00	1.88045	1.879182	1.88045	0
2022-11-16 10:30:00	1.88045	1.879182	1.88045	0
2022-11-16 10:35:00	1.88045	1.879182	1.88045	0
2022-11-16 10:40:00	1.88045	1.879499	1.88045	0
2022-11-16 10:45:00	1.88124	1.879895	1.88124	0
2022-11-16 10:50:00	1.88045	1.880133	1.88045	0
2022-11-16 10:55:00	1.88045	1.88045	1.88045	0
2022-11-16 11:00:00	1.88124	1.880608	1.88124	0
2022-11-16 11:05:00	1.88045	1.880608	1.88045	0
2022-11-16 11:10:00	1.88045	1.880608	1.88045	0
2022-11-16 11:15:00	1.88045	1.880608	1.88045	0
2022-11-16 11:20:00	1.88045	1.880608	1.88045	0
2022-11-16 11:25:00	1.88045	1.880608	1.88045	0
2022-11-16 11:30:00	1.88045	1.880608	1.88045	0
2022-11-16 11:35:00	1.88045	1.880529	1.88045	0
2022-11-16 11:40:00	1.88045	1.880529	1.88045	0
2022-11-16 11:45:00	1.88045	1.880529	1.88045	0
2022-11-16 11:50:00	1.87966	1.880371	1.87966	0
2022-11-16 11:55:00	1.88045	1.880371	1.88045	0
2022-11-16 12:00:00	1.88124	1.88045	1.88124	0
2022-11-16 12:05:00	1.88284	1.880689	1.88284	0
2022-11-16 12:10:00	1.88204	1.880848	1.88204	0
2022-11-16 12:15:00	1.88284	1.881087	1.88284	0
2022-11-16 12:20:00	1.88363	1.881405	1.88363	0
2022-11-16 12:25:00	1.88363	1.881723	1.88363	0
2022-11-16 12:30:00	1.88363	1.882041	1.88363	0
2022-11-16 12:35:00	1.88363	1.882359	1.88363	0
2022-11-16 12:40:00	1.88363	1.882756	1.88363	0
2022-11-16 12:45:00	1.88284	1.882995	1.88284	0
2022-11-16 12:50:00	1.88363	1.883234	1.88363	0
2022-11-16 12:55:00	1.88363	1.883313	1.88363	0
2022-11-16 13:00:00	1.88363	1.883472	1.88363	0
2022-11-16 13:05:00	1.88363	1.883551	1.88363	0
2022-11-16 13:10:00	1.88363	1.883551	1.88363	0
2022-11-16 13:15:00	1.88363	1.883551	1.88363	0
2022-11-16 13:20:00	1.88363	1.883551	1.88363	0
2022-11-16 13:25:00	1.88363	1.883551	1.88363	0
2022-11-16 13:30:00	1.88363	1.883551	1.88363	0
2022-11-16 13:35:00	1.88363	1.88363	1.88363	0
2022-11-16 13:40:00	1.88363	1.88363	1.88363	0
2022-11-16 13:45:00	1.88363	1.88363	1.88363	0
2022-11-16 13:50:00	1.88363	1.88363	1.88363	0
2022-11-16 13:55:00	1.88363	1.88363	1.88363	0
2022-11-16 14:00:00	1.88363	1.88363	1.88363	0
2022-11-16 14:05:00	1.88363	1.88363	1.88363	0
2022-11-16 14:10:00	1.88363	1.88363	1.88363	0
2022-11-16 14:15:00	1.88363	1.88363	1.88363	0
2022-11-16 14:20:00	1.88363	1.88363	1.88363	0
2022-11-16 14:25:00	1.88363	1.88363	1.88363	0
2022-11-16 14:30:00	1.88363	1.88363	1.88363	0
2022-11-16 14:35:00	1.88363	1.88363	1.88363	0
2022-11-16 14:40:00	1.88363	1.88363	1.88363	0
2022-11-16 14:45:00	1.88284	1.883551	1.88284	0
2022-11-16 14:50:00	1.88363	1.883551	1.88363	0
2022-11-16 14:55:00	1.88363	1.883551	1.88363	0
2022-11-16 15:00:00	1.88363	1.883551	1.88363	0
2022-11-16 15:05:00	1.88363	1.883551	1.88363	0
2022-11-16 15:10:00	1.88363	1.883551	1.88363	0
2022-11-16 15:15:00	1.88363	1.883551	1.88363	0
2022-11-16 15:20:00	1.88363	1.883551	1.88363	0
2022-11-16 15:25:00	1.88363	1.883551	1.88363	0
2022-11-16 15:30:00	1.88363	1.883551	1.88363	0
2022-11-16 15:35:00	1.88363	1.88363	1.88363	0
2022-11-16 15:40:00	1.88363	1.88363	1.88363	0
2022-11-16 15:45:00	1.88363	1.88363	1.88363	0
2022-11-16 15:50:00	1.88363	1.88363	1.88363	0
2022-11-16 15:55:00	1.88363	1.88363	1.88363	0
2022-11-16 16:00:00	1.88363	1.88363	1.88363	0
2022-11-16 16:05:00	1.88363	1.88363	1.88363	0
2022-11-16 16:10:00	1.88363	1.88363	1.88363	0
2022-11-16 16:15:00	1.88363	1.88363	1.88363	0
2022-11-16 16:20:00	1.88284	1.883551	1.88284	0
2022-11-16 16:25:00	1.88442	1.88363	1.88442	0
2022-11-16 16:30:00	1.88363	1.88363	1.88363	0
2022-11-16 16:35:00	1.88363	1.88363	1.88363	0
2022-11-16 16:40:00	1.88363	1.88363	1.88363	0
2022-11-16 16:45:00	1.88363	1.88363	1.88363	0
2022-11-16 16:50:00	1.88363	1.88363	1.88363	0
2022-11-16 16:55:00	1.88442	1.883709	1.88442	0
2022-11-16 17:00:00	1.88363	1.883709	1.88363	0
2022-11-16 17:05:00	1.88363	1.883709	1.88363	0
2022-11-16 17:10:00	1.88363	1.883788	1.88363	0
2022-11-16 17:15:00	1.88284	1.88363	1.88284	0
2022-11-16 17:20:00	1.88363	1.88363	1.88363	0
2022-11-16 17:25:00	1.88363	1.88363	1.88363	0
2022-11-16 17:30:00	1.88363	1.88363	1.88363	0
2022-11-16 17:35:00	1.88363	1.88363	1.88363	0
2022-11-16 17:40:00	1.88363	1.88363	1.88363	0
2022-11-16 17:45:00	1.88363	1.883551	1.88363	0
2022-11-16 17:50:00	1.88363	1.883551	1.88363	0
2022-11-16 17:55:00	1.88363	1.883551	1.88363	0
2022-11-16 18:00:00	1.88363	1.883551	1.88363	0
2022-11-16 18:05:00	1.88363	1.88363	1.88363	0
2022-11-16 18:10:00	1.88363	1.88363	1.88363	0
2022-11-16 18:15:00	1.88363	1.88363	1.88363	0
2022-11-16 18:20:00	1.88363	1.88363	1.88363	0
2022-11-16 18:25:00	1.88363	1.88363	1.88363	0
2022-11-16 18:30:00	1.88363	1.88363	1.88363	0
2022-11-16 18:35:00	1.88363	1.88363	1.88363	0
2022-11-16 18:40:00	1.88363	1.88363	1.88363	0
2022-11-16 18:45:00	1.88363	1.88363	1.88363	0
2022-11-16 18:50:00	1.88363	1.88363	1.88363	0
2022-11-16 18:55:00	1.88363	1.88363	1.88363	0
2022-11-16 19:00:00	1.88363	1.88363	1.88363	0
2022-11-16 19:05:00	1.88363	1.88363	1.88363	0
2022-11-16 19:10:00	1.88363	1.88363	1.88363	0
2022-11-16 19:15:00	1.88363	1.88363	1.88363	0
2022-11-16 19:20:00	1.88363	1.88363	1.88363	0
2022-11-16 19:25:00	1.88363	1.88363	1.88363	0
2022-11-16 19:30:00	1.88363	1.88363	1.88363	0
2022-11-16 19:35:00	1.88363	1.88363	1.88363	0
2022-11-16 19:40:00	1.88363	1.88363	1.88363	0
2022-11-16 19:45:00	1.88363	1.88363	1.88363	0
2022-11-16 19:50:00	1.88363	1.88363	1.88363	0
2022-11-16 19:55:00	1.88363	1.88363	1.88363	0
2022-11-16 20:00:00	1.88363	1.88363	1.88363	0
2022-11-16 20:05:00	1.88363	1.88363	1.88363	0
2022-11-16 20:10:00	1.88363	1.88363	1.88363	0
2022-11-16 20:15:00	1.88363	1.88363	1.88363	0
2022-11-16 20:20:00	1.88363	1.88363	1.88363	0
2022-11-16 20:25:00	1.88363	1.88363	1.88363	0
2022-11-16 20:30:00	1.88363	1.88363	1.88363	0
2022-11-16 20:35:00	1.88363	1.88363	1.88363	0
2022-11-16 20:40:00	1.88363	1.88363	1.88363	0
2022-11-16 20:45:00	1.88363	1.88363	1.88363	0
2022-11-16 20:50:00	1.88363	1.88363	1.88363	0
2022-11-16 20:55:00	1.88363	1.88363	1.88363	0
2022-11-16 21:00:00	1.88363	1.88363	1.88363	0
2022-11-16 21:05:00	1.88363	1.88363	1.88363	0
2022-11-16 21:10:00	1.88363	1.88363	1.88363	0
2022-11-16 21:15:00	1.88363	1.88363	1.88363	0
2022-11-16 21:20:00	1.88363	1.88363	1.88363	0
2022-11-16 21:25:00	1.88363	1.88363	1.88363	0
2022-11-16 21:30:00	1.88363	1.88363	1.88363	0
2022-11-16 21:35:00	1.88363	1.88363	1.88363	0
2022-11-16 21:40:00	1.88363	1.88363	1.88363	0
2022-11-16 21:45:00	1.88363	1.88363	1.88363	0
2022-11-16 21:50:00	1.88363	1.88363	1.88363	0
2022-11-16 21:55:00	1.88363	1.88363	1.88363	0
2022-11-16 22:00:00	1.88363	1.88363	1.88363	0
2022-11-16 22:05:00	1.88363	1.88363	1.88363	0
2022-11-16 22:10:00	1.88442	1.883709	1.88442	0
2022-11-16 22:15:00	1.88363	1.883709	1.88363	0
2022-11-16 22:20:00	1.88363	1.883709	1.88363	0
2022-11-16 22:25:00	1.88363	1.883709	1.88363	0
2022-11-16 22:30:00	1.88363	1.883709	1.88363	0
2022-11-16 22:35:00	1.88284	1.88363	1.88284	0
2022-11-16 22:40:00	1.88363	1.88363	1.88363	0
2022-11-16 22:45:00	1.88363	1.88363	1.88363	0
2022-11-16 22:50:00	1.88442	1.883709	1.88442	0
2022-11-16 22:55:00	1.88363	1.883709	1.88363	0
2022-11-16 23:00:00	1.88363	1.88363	1.88363	0
2022-11-16 23:05:00	1.88442	1.883709	1.88442	0
2022-11-16 23:10:00	1.88363	1.883709	1.88363	0
2022-11-16 23:15:00	1.88363	1.883709	1.88363	0
2022-11-16 23:20:00	1.88363	1.883709	1.88363	0
2022-11-16 23:25:00	1.88363	1.883788	1.88363	0
2022-11-16 23:30:00	1.88363	1.883788	1.88363	0
2022-11-16 23:35:00	1.88363	1.883788	1.88363	0
2022-11-16 23:40:00	1.88363	1.883709	1.88363	0
2022-11-16 23:45:00	1.88363	1.883709	1.88363	0
2022-11-16 23:50:00	1.88363	1.883709	1.88363	0
2022-11-16 23:55:00	1.88363	1.88363	1.88363	0
2022-11-17 00:00:00	1.88363	1.88363	1.88363	0
2022-11-17 00:05:00	1.88363	1.88363	1.88363	0
2022-11-17 00:10:00	1.88363	1.88363	1.88363	0
2022-11-17 00:15:00	1.88363	1.88363	1.88363	0
2022-11-17 00:20:00	1.88363	1.88363	1.88363	0
2022-11-17 00:25:00	1.88363	1.88363	1.88363	0
2022-11-17 00:30:00	1.88363	1.88363	1.88363	0
2022-11-17 00:35:00	1.88363	1.88363	1.88363	0
2022-11-17 00:40:00	1.88363	1.88363	1.88363	0
2022-11-17 00:45:00	1.88442	1.883709	1.88442	0
2022-11-17 00:50:00	1.88363	1.883709	1.88363	0
2022-11-17 00:55:00	1.88442	1.883788	1.88442	0
2022-11-17 01:00:00	1.88363	1.883788	1.88363	0
2022-11-17 01:05:00	1.88363	1.883788	1.88363	0
2022-11-17 01:10:00	1.88363	1.883788	1.88363	0
2022-11-17 01:15:00	1.88363	1.883788	1.88363	0
2022-11-17 01:20:00	1.88363	1.883788	1.88363	0
2022-11-17 01:25:00	1.88363	1.883788	1.88363	0
2022-11-17 01:30:00	1.88442	1.883867	1.88442	0
2022-11-17 01:35:00	1.88363	1.883788	1.88363	0
2022-11-17 01:40:00	1.88363	1.883788	1.88363	0
2022-11-17 01:45:00	1.88363	1.883709	1.88363	0
2022-11-17 01:50:00	1.88363	1.883709	1.88363	0
2022-11-17 01:55:00	1.88363	1.883709	1.88363	0
2022-11-17 02:00:00	1.88363	1.883709	1.88363	0
2022-11-17 02:05:00	1.88363	1.883709	1.88363	0
2022-11-17 02:10:00	1.88363	1.883709	1.88363	0
2022-11-17 02:15:00	1.88363	1.883709	1.88363	0
2022-11-17 02:20:00	1.88363	1.88363	1.88363	0
2022-11-17 02:25:00	1.88363	1.88363	1.88363	0
2022-11-17 02:30:00	1.88363	1.88363	1.88363	0
2022-11-17 02:35:00	1.88363	1.88363	1.88363	0
2022-11-17 02:40:00	1.88442	1.883709	1.88442	0
2022-11-17 02:45:00	1.88363	1.883709	1.88363	0
2022-11-17 02:50:00	1.88363	1.883709	1.88363	0
2022-11-17 02:55:00	1.88363	1.883709	1.88363	0
2022-11-17 03:00:00	1.88363	1.883709	1.88363	0
2022-11-17 03:05:00	1.88363	1.883709	1.88363	0
2022-11-17 03:10:00	1.88363	1.883709	1.88363	0
2022-11-17 03:15:00	1.88442	1.883788	1.88442	0
2022-11-17 03:20:00	1.88442	1.883867	1.88442	0
2022-11-17 03:25:00	1.88363	1.883867	1.88363	0
2022-11-17 03:30:00	1.88442	1.883867	1.88442	0
2022-11-17 03:35:00	1.88363	1.883867	1.88363	0
2022-11-17 03:40:00	1.88363	1.883867	1.88363	0
2022-11-17 03:45:00	1.88363	1.883867	1.88363	0
2022-11-17 03:50:00	1.88363	1.883867	1.88363	0
2022-11-17 03:55:00	1.88363	1.883867	1.88363	0
2022-11-17 04:00:00	1.88363	1.883867	1.88363	0
2022-11-17 04:05:00	1.88442	1.883867	1.88442	0
2022-11-17 04:10:00	1.88363	1.883788	1.88363	0
2022-11-17 04:15:00	1.88363	1.883788	1.88363	0
2022-11-17 04:20:00	1.88363	1.883709	1.88363	0
2022-11-17 04:25:00	1.88363	1.883709	1.88363	0
2022-11-17 04:30:00	1.88363	1.883709	1.88363	0
2022-11-17 04:35:00	1.88442	1.883788	1.88442	0
2022-11-17 04:40:00	1.88363	1.883788	1.88363	0
2022-11-17 04:45:00	1.88363	1.883788	1.88363	0
2022-11-17 04:50:00	1.88363	1.883788	1.88363	0
2022-11-17 04:55:00	1.88363	1.883709	1.88363	0
2022-11-17 05:00:00	1.88363	1.883709	1.88363	0
2022-11-17 05:05:00	1.88363	1.883709	1.88363	0
2022-11-17 05:10:00	1.88521	1.883867	1.88521	0
2022-11-17 05:15:00	1.88442	1.883946	1.88442	0
2022-11-17 05:20:00	1.88363	1.883946	1.88363	0
2022-11-17 05:25:00	1.88363	1.883867	1.88363	0
2022-11-17 05:30:00	1.88363	1.883867	1.88363	0
2022-11-17 05:35:00	1.88363	1.883867	1.88363	0
2022-11-17 05:40:00	1.88363	1.883867	1.88363	0
2022-11-17 05:45:00	1.88363	1.883867	1.88363	0
2022-11-17 05:50:00	1.88442	1.883946	1.88442	0
2022-11-17 05:55:00	1.88363	1.883946	1.88363	0
2022-11-17 06:00:00	1.88363	1.883788	1.88363	0
2022-11-17 06:05:00	1.88363	1.883709	1.88363	0
2022-11-17 06:10:00	1.88363	1.883709	1.88363	0
2022-11-17 06:15:00	1.88363	1.883709	1.88363	0
2022-11-17 06:20:00	1.88363	1.883709	1.88363	0
2022-11-17 06:25:00	1.88521	1.883867	1.88521	0
2022-11-17 06:30:00	1.88363	1.883867	1.88363	0
2022-11-17 06:35:00	1.88363	1.883867	1.88363	0
2022-11-17 06:40:00	1.88363	1.883788	1.88363	0
2022-11-17 06:45:00	1.88363	1.883788	1.88363	0
2022-11-17 06:50:00	1.88442	1.883867	1.88442	0
2022-11-17 06:55:00	1.88363	1.883867	1.88363	0
2022-11-17 07:00:00	1.88363	1.883867	1.88363	0
2022-11-17 07:05:00	1.88442	1.883946	1.88442	0
2022-11-17 07:10:00	1.88442	1.884025	1.88442	0
2022-11-17 07:15:00	1.88442	1.883946	1.88442	0
2022-11-17 07:20:00	1.88363	1.883946	1.88363	0
2022-11-17 07:25:00	1.88363	1.883946	1.88363	0
2022-11-17 07:30:00	1.88442	1.884025	1.88442	0
2022-11-17 07:35:00	1.88442	1.884104	1.88442	0
2022-11-17 07:40:00	1.88442	1.884104	1.88442	0
2022-11-17 07:45:00	1.88442	1.884183	1.88442	0
2022-11-17 07:50:00	1.88363	1.884183	1.88363	0
2022-11-17 07:55:00	1.88363	1.884104	1.88363	0
2022-11-17 08:00:00	1.88363	1.884025	1.88363	0
2022-11-17 08:05:00	1.88363	1.883946	1.88363	0
2022-11-17 08:10:00	1.88521	1.884104	1.88521	0
2022-11-17 08:15:00	1.88442	1.884183	1.88442	0
2022-11-17 08:20:00	1.88363	1.884104	1.88363	0
2022-11-17 08:25:00	1.88363	1.884025	1.88363	0
2022-11-17 08:30:00	1.88442	1.884025	1.88442	0
2022-11-17 08:35:00	1.88442	1.884025	1.88442	0
2022-11-17 08:40:00	1.88442	1.884104	1.88442	0
2022-11-17 08:45:00	1.88442	1.884183	1.88442	0
2022-11-17 08:50:00	1.88363	1.884183	1.88363	0
2022-11-17 08:55:00	1.88363	1.884183	1.88363	0
2022-11-17 09:00:00	1.88363	1.884025	1.88363	0
2022-11-17 09:05:00	1.88521	1.884104	1.88521	0
2022-11-17 09:10:00	1.88363	1.884104	1.88363	0
2022-11-17 09:15:00	1.88442	1.884183	1.88442	0
2022-11-17 09:20:00	1.88521	1.884262	1.88521	0
2022-11-17 09:25:00	1.88442	1.884262	1.88442	0
2022-11-17 09:30:00	1.88442	1.884262	1.88442	0
2022-11-17 09:35:00	1.88363	1.884183	1.88363	0
2022-11-17 09:40:00	1.88363	1.884183	1.88363	0
2022-11-17 09:45:00	1.88363	1.884183	1.88363	0
2022-11-17 09:50:00	1.88363	1.884183	1.88363	0
2022-11-17 09:55:00	1.88442	1.884104	1.88442	0
2022-11-17 10:00:00	1.88442	1.884183	1.88442	0
2022-11-17 10:05:00	1.88363	1.884104	1.88363	0
2022-11-17 10:10:00	1.88363	1.883946	1.88363	0
2022-11-17 10:15:00	1.88442	1.883946	1.88442	0
2022-11-17 10:20:00	1.88363	1.883867	1.88363	0
2022-11-17 10:25:00	1.88442	1.883946	1.88442	0
2022-11-17 10:30:00	1.88442	1.884025	1.88442	0
2022-11-17 10:35:00	1.88363	1.884025	1.88363	0
2022-11-17 10:40:00	1.88442	1.884104	1.88442	0
2022-11-17 10:45:00	1.88363	1.884025	1.88363	0
2022-11-17 10:50:00	1.88363	1.883946	1.88363	0
2022-11-17 10:55:00	1.88442	1.884025	1.88442	0
2022-11-17 11:00:00	1.88442	1.884104	1.88442	0
2022-11-17 11:05:00	1.88521	1.884183	1.88521	0
2022-11-17 11:10:00	1.88521	1.884341	1.88521	0
2022-11-17 11:15:00	1.88442	1.884341	1.88442	0
2022-11-17 11:20:00	1.88363	1.884262	1.88363	0
2022-11-17 11:25:00	1.88363	1.884262	1.88363	0
2022-11-17 11:30:00	1.88363	1.884183	1.88363	0
2022-11-17 11:35:00	1.88442	1.884262	1.88442	0
2022-11-17 11:40:00	1.88442	1.884341	1.88442	0
2022-11-17 11:45:00	1.88363	1.884262	1.88363	0
2022-11-17 11:50:00	1.88363	1.884183	1.88363	0
2022-11-17 11:55:00	1.88363	1.884025	1.88363	0
2022-11-17 12:00:00	1.88363	1.883867	1.88363	0
2022-11-17 12:05:00	1.88442	1.883867	1.88442	0
2022-11-17 12:10:00	1.88521	1.884025	1.88521	0
2022-11-17 12:15:00	1.88521	1.884183	1.88521	0
2022-11-17 12:20:00	1.88442	1.884262	1.88442	0
2022-11-17 12:25:00	1.88363	1.884183	1.88363	0
2022-11-17 12:30:00	1.88521	1.884262	1.88521	0
2022-11-17 12:35:00	1.88442	1.884341	1.88442	0
2022-11-17 12:40:00	1.88521	1.884499	1.88521	0
2022-11-17 12:45:00	1.88442	1.884578	1.88442	0
2022-11-17 12:50:00	1.88442	1.884657	1.88442	0
2022-11-17 12:55:00	1.88442	1.884657	1.88442	0
2022-11-17 13:00:00	1.88363	1.884499	1.88363	0
2022-11-17 13:05:00	1.88363	1.884341	1.88363	0
2022-11-17 13:10:00	1.88521	1.88442	1.88521	0
2022-11-17 13:15:00	1.88442	1.884499	1.88442	0
2022-11-17 13:20:00	1.88521	1.884499	1.88521	0
2022-11-17 13:25:00	1.88442	1.884499	1.88442	0
2022-11-17 13:30:00	1.88363	1.884341	1.88363	0
2022-11-17 13:35:00	1.88442	1.884341	1.88442	0
2022-11-17 13:40:00	1.88521	1.88442	1.88521	0
2022-11-17 13:45:00	1.88442	1.88442	1.88442	0
2022-11-17 13:50:00	1.88442	1.884499	1.88442	0
2022-11-17 13:55:00	1.88442	1.884578	1.88442	0
2022-11-17 14:00:00	1.88363	1.88442	1.88363	0
2022-11-17 14:05:00	1.88363	1.884341	1.88363	0
2022-11-17 14:10:00	1.88363	1.884183	1.88363	0
2022-11-17 14:15:00	1.88521	1.884262	1.88521	0
2022-11-17 14:20:00	1.88521	1.88442	1.88521	0
2022-11-17 14:25:00	1.88363	1.884341	1.88363	0
2022-11-17 14:30:00	1.88442	1.884262	1.88442	0
2022-11-17 14:35:00	1.88521	1.884341	1.88521	0
2022-11-17 14:40:00	1.88363	1.884262	1.88363	0
2022-11-17 14:45:00	1.88363	1.884183	1.88363	0
2022-11-17 14:50:00	1.88363	1.884183	1.88363	0
2022-11-17 14:55:00	1.88363	1.884183	1.88363	0
2022-11-17 15:00:00	1.88442	1.884262	1.88442	0
2022-11-17 15:05:00	1.88442	1.884183	1.88442	0
2022-11-17 15:10:00	1.88521	1.884183	1.88521	0
2022-11-17 15:15:00	1.88521	1.884341	1.88521	0
2022-11-17 15:20:00	1.88521	1.88442	1.88521	0
2022-11-17 15:25:00	1.88363	1.884262	1.88363	0
2022-11-17 15:30:00	1.88442	1.884341	1.88442	0
2022-11-17 15:35:00	1.88442	1.88442	1.88442	0
2022-11-17 15:40:00	1.88363	1.88442	1.88363	0
2022-11-17 15:45:00	1.88442	1.884499	1.88442	0
2022-11-17 15:50:00	1.88442	1.884499	1.88442	0
2022-11-17 15:55:00	1.88442	1.884499	1.88442	0
2022-11-17 16:00:00	1.88363	1.884341	1.88363	0
2022-11-17 16:05:00	1.88363	1.884183	1.88363	0
2022-11-17 16:10:00	1.88363	1.884025	1.88363	0
2022-11-17 16:15:00	1.88442	1.884104	1.88442	0
2022-11-17 16:20:00	1.88442	1.884104	1.88442	0
2022-11-17 16:25:00	1.88442	1.884104	1.88442	0
2022-11-17 16:30:00	1.88363	1.884104	1.88363	0
2022-11-17 16:35:00	1.88442	1.884104	1.88442	0
2022-11-17 16:40:00	1.88363	1.884025	1.88363	0
2022-11-17 16:45:00	1.88363	1.883946	1.88363	0
2022-11-17 16:50:00	1.88602	1.884185	1.88602	0
2022-11-17 16:55:00	1.88442	1.884264	1.88442	0
2022-11-17 17:00:00	1.88681	1.884582	1.88681	0
2022-11-17 17:05:00	1.88363	1.884503	1.88363	0
2022-11-17 17:10:00	1.88442	1.884503	1.88442	0
2022-11-17 17:15:00	1.88442	1.884503	1.88442	0
2022-11-17 17:20:00	1.88363	1.884503	1.88363	0
2022-11-17 17:25:00	1.88521	1.884582	1.88521	0
2022-11-17 17:30:00	1.88602	1.884821	1.88602	0
2022-11-17 17:35:00	1.88521	1.884979	1.88521	0
2022-11-17 17:40:00	1.88521	1.884898	1.88521	0
2022-11-17 17:45:00	1.88363	1.884819	1.88363	0
2022-11-17 17:50:00	1.88363	1.884501	1.88363	0
2022-11-17 17:55:00	1.88442	1.88458	1.88442	0
2022-11-17 18:00:00	1.88442	1.88458	1.88442	0
2022-11-17 18:05:00	1.88521	1.884659	1.88521	0
2022-11-17 18:10:00	1.88521	1.884817	1.88521	0
2022-11-17 18:15:00	1.88521	1.884817	1.88521	0
2022-11-17 18:20:00	1.88521	1.884736	1.88521	0
2022-11-17 18:25:00	1.88363	1.884578	1.88363	0
2022-11-17 18:30:00	1.88363	1.88442	1.88363	0
2022-11-17 18:35:00	1.88363	1.88442	1.88363	0
2022-11-17 18:40:00	1.88442	1.884499	1.88442	0
2022-11-17 18:45:00	1.88521	1.884578	1.88521	0
2022-11-17 18:50:00	1.88442	1.884578	1.88442	0
2022-11-17 18:55:00	1.88521	1.884578	1.88521	0
2022-11-17 19:00:00	1.88521	1.884578	1.88521	0
2022-11-17 19:05:00	1.88363	1.88442	1.88363	0
2022-11-17 19:10:00	1.88442	1.884341	1.88442	0
2022-11-17 19:15:00	1.88363	1.884341	1.88363	0
2022-11-17 19:20:00	1.88521	1.884499	1.88521	0
2022-11-17 19:25:00	1.88521	1.884657	1.88521	0
2022-11-17 19:30:00	1.88442	1.884657	1.88442	0
2022-11-17 19:35:00	1.88442	1.884578	1.88442	0
2022-11-17 19:40:00	1.88442	1.884578	1.88442	0
2022-11-17 19:45:00	1.88442	1.884499	1.88442	0
2022-11-17 19:50:00	1.88363	1.884341	1.88363	0
2022-11-17 19:55:00	1.88442	1.88442	1.88442	0
2022-11-17 20:00:00	1.88521	1.884499	1.88521	0
2022-11-17 20:05:00	1.88521	1.884657	1.88521	0
2022-11-17 20:10:00	1.88602	1.884738	1.88602	0
2022-11-17 20:15:00	1.88442	1.884659	1.88442	0
2022-11-17 20:20:00	1.88442	1.884659	1.88442	0
2022-11-17 20:25:00	1.88521	1.884738	1.88521	0
2022-11-17 20:30:00	1.88521	1.884817	1.88521	0
2022-11-17 20:35:00	1.88602	1.884977	1.88602	0
2022-11-17 20:40:00	1.88521	1.885135	1.88521	0
2022-11-17 20:45:00	1.88521	1.885214	1.88521	0
2022-11-17 20:50:00	1.88602	1.885295	1.88602	0
2022-11-17 20:55:00	1.88521	1.885295	1.88521	0
2022-11-17 21:00:00	1.88442	1.885135	1.88442	0
2022-11-17 21:05:00	1.88442	1.885135	1.88442	0
2022-11-17 21:10:00	1.88521	1.885214	1.88521	0
2022-11-17 21:15:00	1.88602	1.885295	1.88602	0
2022-11-17 21:20:00	1.88521	1.885295	1.88521	0
2022-11-17 21:25:00	1.88363	1.885056	1.88363	0
2022-11-17 21:30:00	1.88442	1.884977	1.88442	0
2022-11-17 21:35:00	1.88442	1.884898	1.88442	0
2022-11-17 21:40:00	1.88521	1.884817	1.88521	0
2022-11-17 21:45:00	1.88521	1.884817	1.88521	0
2022-11-17 21:50:00	1.88602	1.884977	1.88602	0
2022-11-17 21:55:00	1.88442	1.884977	1.88442	0
2022-11-17 22:00:00	1.88363	1.884819	1.88363	0
2022-11-17 22:05:00	1.88521	1.884738	1.88521	0
2022-11-17 22:10:00	1.88521	1.884738	1.88521	0
2022-11-17 22:15:00	1.88521	1.884896	1.88521	0
2022-11-17 22:20:00	1.88442	1.884896	1.88442	0
2022-11-17 22:25:00	1.88442	1.884896	1.88442	0
2022-11-17 22:30:00	1.88442	1.884817	1.88442	0
2022-11-17 22:35:00	1.88521	1.884817	1.88521	0
2022-11-17 22:40:00	1.88521	1.884736	1.88521	0
2022-11-17 22:45:00	1.88363	1.884657	1.88363	0
2022-11-17 22:50:00	1.88521	1.884815	1.88521	0
2022-11-17 22:55:00	1.88521	1.884815	1.88521	0
2022-11-17 23:00:00	1.88442	1.884736	1.88442	0
2022-11-17 23:05:00	1.88521	1.884736	1.88521	0
2022-11-17 23:10:00	1.88442	1.884736	1.88442	0
2022-11-17 23:15:00	1.88602	1.884896	1.88602	0
2022-11-17 23:20:00	1.88442	1.884896	1.88442	0
2022-11-17 23:25:00	1.88602	1.884977	1.88602	0
2022-11-17 23:30:00	1.88521	1.884977	1.88521	0
2022-11-17 23:35:00	1.88521	1.885135	1.88521	0
2022-11-17 23:40:00	1.88363	1.884977	1.88363	0
2022-11-17 23:45:00	1.88521	1.884977	1.88521	0
2022-11-17 23:50:00	1.88521	1.885056	1.88521	0
2022-11-17 23:55:00	1.88521	1.885056	1.88521	0
2022-11-18 00:00:00	1.88521	1.885135	1.88521	0
2022-11-18 00:05:00	1.88442	1.884975	1.88442	0
2022-11-18 00:10:00	1.88442	1.884975	1.88442	0
2022-11-18 00:15:00	1.88442	1.884815	1.88442	0
2022-11-18 00:20:00	1.88521	1.884815	1.88521	0
2022-11-18 00:25:00	1.88521	1.884815	1.88521	0
2022-11-18 00:30:00	1.88521	1.884973	1.88521	0
2022-11-18 00:35:00	1.88521	1.884973	1.88521	0
2022-11-18 00:40:00	1.88442	1.884894	1.88442	0
2022-11-18 00:45:00	1.88521	1.884894	1.88521	0
2022-11-18 00:50:00	1.88521	1.884894	1.88521	0
2022-11-18 00:55:00	1.88602	1.885054	1.88602	0
2022-11-18 01:00:00	1.88521	1.885133	1.88521	0
2022-11-18 01:05:00	1.88521	1.885212	1.88521	0
2022-11-18 01:10:00	1.88521	1.885212	1.88521	0
2022-11-18 01:15:00	1.88602	1.885293	1.88602	0
2022-11-18 01:20:00	1.88521	1.885293	1.88521	0
2022-11-18 01:25:00	1.88602	1.885374	1.88602	0
2022-11-18 01:30:00	1.88521	1.885453	1.88521	0
2022-11-18 01:35:00	1.88521	1.885453	1.88521	0
2022-11-18 01:40:00	1.88521	1.885453	1.88521	0
2022-11-18 01:45:00	1.88521	1.885372	1.88521	0
2022-11-18 01:50:00	1.88442	1.885293	1.88442	0
2022-11-18 01:55:00	1.88602	1.885374	1.88602	0
2022-11-18 02:00:00	1.88602	1.885455	1.88602	0
2022-11-18 02:05:00	1.88442	1.885295	1.88442	0
2022-11-18 02:10:00	1.88521	1.885295	1.88521	0
2022-11-18 02:15:00	1.88521	1.885214	1.88521	0
2022-11-18 02:20:00	1.88521	1.885214	1.88521	0
2022-11-18 02:25:00	1.88442	1.885135	1.88442	0
2022-11-18 02:30:00	1.88681	1.885295	1.88681	0
2022-11-18 02:35:00	1.88602	1.885376	1.88602	0
2022-11-18 02:40:00	1.88521	1.885455	1.88521	0
2022-11-18 02:45:00	1.88521	1.885374	1.88521	0
2022-11-18 02:50:00	1.88521	1.885293	1.88521	0
2022-11-18 02:55:00	1.88442	1.885293	1.88442	0
2022-11-18 03:00:00	1.88521	1.885293	1.88521	0
2022-11-18 03:05:00	1.88442	1.885214	1.88442	0
2022-11-18 03:10:00	1.88602	1.885295	1.88602	0
2022-11-18 03:15:00	1.88442	1.885295	1.88442	0
2022-11-18 03:20:00	1.88602	1.885216	1.88602	0
2022-11-18 03:25:00	1.88521	1.885135	1.88521	0
2022-11-18 03:30:00	1.88521	1.885135	1.88521	0
2022-11-18 03:35:00	1.88681	1.885295	1.88681	0
2022-11-18 03:40:00	1.88521	1.885295	1.88521	0
2022-11-18 03:45:00	1.88442	1.885295	1.88442	0
2022-11-18 03:50:00	1.88442	1.885216	1.88442	0
2022-11-18 03:55:00	1.88442	1.885216	1.88442	0
2022-11-18 04:00:00	1.88442	1.885056	1.88442	0
2022-11-18 04:05:00	1.88442	1.885056	1.88442	0
2022-11-18 04:10:00	1.88521	1.884975	1.88521	0
2022-11-18 04:15:00	1.88442	1.884896	1.88442	0
2022-11-18 04:20:00	1.88442	1.884817	1.88442	0
2022-11-18 04:25:00	1.88442	1.884578	1.88442	0
2022-11-18 04:30:00	1.88442	1.884499	1.88442	0
2022-11-18 04:35:00	1.88521	1.884578	1.88521	0
2022-11-18 04:40:00	1.88442	1.884578	1.88442	0
2022-11-18 04:45:00	1.88602	1.884738	1.88602	0
2022-11-18 04:50:00	1.88442	1.884738	1.88442	0
2022-11-18 04:55:00	1.88442	1.884738	1.88442	0
2022-11-18 05:00:00	1.88442	1.884659	1.88442	0
2022-11-18 05:05:00	1.88521	1.884738	1.88521	0
2022-11-18 05:10:00	1.88521	1.884817	1.88521	0
2022-11-18 05:15:00	1.88602	1.884977	1.88602	0
2022-11-18 05:20:00	1.88521	1.885056	1.88521	0
2022-11-18 05:25:00	1.88521	1.885056	1.88521	0
2022-11-18 05:30:00	1.88442	1.885056	1.88442	0
2022-11-18 05:35:00	1.88602	1.885056	1.88602	0
2022-11-18 05:40:00	1.88442	1.885056	1.88442	0
2022-11-18 05:45:00	1.88442	1.885056	1.88442	0
2022-11-18 05:50:00	1.88602	1.885216	1.88602	0
2022-11-18 05:55:00	1.88521	1.885216	1.88521	0
2022-11-18 06:00:00	1.88521	1.885216	1.88521	0
2022-11-18 06:05:00	1.88442	1.885056	1.88442	0
2022-11-18 06:10:00	1.88602	1.885137	1.88602	0
2022-11-18 06:15:00	1.88521	1.885137	1.88521	0
2022-11-18 06:20:00	1.88521	1.885216	1.88521	0
2022-11-18 06:25:00	1.88363	1.884977	1.88363	0
2022-11-18 06:30:00	1.88363	1.884898	1.88363	0
2022-11-18 06:35:00	1.88363	1.884819	1.88363	0
2022-11-18 06:40:00	1.88363	1.88458	1.88363	0
2022-11-18 06:45:00	1.88363	1.884422	1.88363	0
2022-11-18 06:50:00	1.88521	1.884422	1.88521	0
2022-11-18 06:55:00	1.88521	1.884501	1.88521	0
2022-11-18 07:00:00	1.88521	1.88442	1.88521	0
2022-11-18 07:05:00	1.88681	1.88458	1.88681	0
2022-11-18 07:10:00	1.88521	1.88458	1.88521	0
2022-11-18 07:15:00	1.88442	1.884659	1.88442	0
2022-11-18 07:20:00	1.88521	1.884817	1.88521	0
2022-11-18 07:25:00	1.88521	1.884975	1.88521	0
2022-11-18 07:30:00	1.88521	1.885133	1.88521	0
2022-11-18 07:35:00	1.88521	1.885291	1.88521	0
2022-11-18 07:40:00	1.88442	1.885212	1.88442	0
2022-11-18 07:45:00	1.88442	1.885133	1.88442	0
2022-11-18 07:50:00	1.88442	1.885054	1.88442	0
2022-11-18 07:55:00	1.88442	1.884815	1.88442	0
2022-11-18 08:00:00	1.88602	1.884896	1.88602	0
2022-11-18 08:05:00	1.88521	1.884975	1.88521	0
2022-11-18 08:10:00	1.88521	1.884975	1.88521	0
2022-11-18 08:15:00	1.88681	1.885135	1.88681	0
2022-11-18 08:20:00	1.88521	1.885135	1.88521	0
2022-11-18 08:25:00	1.88363	1.884977	1.88363	0
2022-11-18 08:30:00	1.88521	1.885056	1.88521	0
2022-11-18 08:35:00	1.88442	1.885056	1.88442	0
2022-11-18 08:40:00	1.88681	1.885295	1.88681	0
2022-11-18 08:45:00	1.88442	1.885295	1.88442	0
2022-11-18 08:50:00	1.88521	1.885214	1.88521	0
2022-11-18 08:55:00	1.88521	1.885214	1.88521	0
2022-11-18 09:00:00	1.88363	1.885056	1.88363	0
2022-11-18 09:05:00	1.88363	1.884738	1.88363	0
2022-11-18 09:10:00	1.88363	1.88458	1.88363	0
2022-11-18 09:15:00	1.88284	1.884501	1.88284	0
2022-11-18 09:20:00	1.88284	1.884264	1.88284	0
2022-11-18 09:25:00	1.88363	1.884185	1.88363	0
2022-11-18 09:30:00	1.88124	1.883628	1.88124	0
2022-11-18 09:35:00	1.88284	1.88347	1.88284	0
2022-11-18 09:40:00	1.88442	1.883391	1.88442	0
2022-11-18 09:45:00	1.88521	1.883391	1.88521	0
2022-11-18 09:50:00	1.88521	1.883549	1.88521	0
2022-11-18 09:55:00	1.88363	1.883549	1.88363	0
2022-11-18 10:00:00	1.88442	1.883628	1.88442	0
2022-11-18 10:05:00	1.88521	1.883865	1.88521	0
2022-11-18 10:10:00	1.88521	1.884102	1.88521	0
2022-11-18 10:15:00	1.88521	1.88426	1.88521	0
2022-11-18 10:20:00	1.88602	1.884738	1.88602	0
2022-11-18 10:25:00	1.88602	1.885056	1.88602	0
2022-11-18 10:30:00	1.88521	1.885135	1.88521	0
2022-11-18 10:35:00	1.88602	1.885216	1.88602	0
2022-11-18 10:40:00	1.88442	1.885137	1.88442	0
2022-11-18 10:45:00	1.88521	1.885295	1.88521	0
2022-11-18 10:50:00	1.88521	1.885374	1.88521	0
2022-11-18 10:55:00	1.88521	1.885374	1.88521	0
2022-11-18 11:00:00	1.88681	1.885534	1.88681	0
2022-11-18 11:05:00	1.88521	1.885534	1.88521	0
2022-11-18 11:10:00	1.88521	1.885453	1.88521	0
2022-11-18 11:15:00	1.88521	1.885372	1.88521	0
2022-11-18 11:20:00	1.88521	1.885372	1.88521	0
2022-11-18 11:25:00	1.88521	1.885291	1.88521	0
2022-11-18 11:30:00	1.88602	1.885451	1.88602	0
2022-11-18 11:35:00	1.88363	1.885293	1.88363	0
2022-11-18 11:40:00	1.88363	1.885135	1.88363	0
2022-11-18 11:45:00	1.88363	1.884977	1.88363	0
2022-11-18 11:50:00	1.88124	1.88442	1.88124	0
2022-11-18 11:55:00	1.88363	1.884262	1.88363	0
2022-11-18 12:00:00	1.88363	1.884104	1.88363	0
2022-11-18 12:05:00	1.88521	1.884104	1.88521	0
2022-11-18 12:10:00	1.88602	1.884185	1.88602	0
2022-11-18 12:15:00	1.88521	1.884185	1.88521	0
2022-11-18 12:20:00	1.88521	1.884104	1.88521	0
2022-11-18 12:25:00	1.88602	1.884343	1.88602	0
2022-11-18 12:30:00	1.88521	1.884501	1.88521	0
2022-11-18 12:35:00	1.88442	1.88458	1.88442	0
2022-11-18 12:40:00	1.88521	1.884977	1.88521	0
2022-11-18 12:45:00	1.88681	1.885295	1.88681	0
2022-11-18 12:50:00	1.88521	1.885453	1.88521	0
2022-11-18 12:55:00	1.88681	1.885613	1.88681	0
2022-11-18 13:00:00	1.88602	1.885613	1.88602	0
2022-11-18 13:05:00	1.88521	1.885613	1.88521	0
2022-11-18 13:10:00	1.88521	1.885613	1.88521	0
2022-11-18 13:15:00	1.88521	1.885532	1.88521	0
2022-11-18 13:20:00	1.88602	1.885613	1.88602	0
2022-11-18 13:25:00	1.88681	1.885852	1.88681	0
2022-11-18 13:30:00	1.88602	1.885933	1.88602	0
2022-11-18 13:35:00	1.88602	1.885854	1.88602	0
2022-11-18 13:40:00	1.88442	1.885775	1.88442	0
2022-11-18 13:45:00	1.88602	1.885696	1.88602	0
2022-11-18 13:50:00	1.88602	1.885696	1.88602	0
2022-11-18 13:55:00	1.88521	1.885696	1.88521	0
2022-11-18 14:00:00	1.88681	1.885856	1.88681	0
2022-11-18 14:05:00	1.88521	1.885856	1.88521	0
2022-11-18 14:10:00	1.88602	1.885856	1.88602	0
2022-11-18 14:15:00	1.88602	1.885777	1.88602	0
2022-11-18 14:20:00	1.88521	1.885696	1.88521	0
2022-11-18 14:25:00	1.88602	1.885696	1.88602	0
2022-11-18 14:30:00	1.88521	1.885775	1.88521	0
2022-11-18 14:35:00	1.88681	1.885854	1.88681	0
2022-11-18 14:40:00	1.88602	1.885854	1.88602	0
2022-11-18 14:45:00	1.88521	1.885854	1.88521	0
2022-11-18 14:50:00	1.88602	1.885775	1.88602	0
2022-11-18 14:55:00	1.88602	1.885856	1.88602	0
2022-11-18 15:00:00	1.88521	1.885775	1.88521	0
2022-11-18 15:05:00	1.88602	1.885775	1.88602	0
2022-11-18 15:10:00	1.88681	1.885935	1.88681	0
2022-11-18 15:15:00	1.88602	1.885935	1.88602	0
2022-11-18 15:20:00	1.88442	1.885856	1.88442	0
2022-11-18 15:25:00	1.88442	1.885617	1.88442	0
2022-11-18 15:30:00	1.88442	1.885457	1.88442	0
2022-11-18 15:35:00	1.88602	1.885538	1.88602	0
2022-11-18 15:40:00	1.88521	1.885457	1.88521	0
2022-11-18 15:45:00	1.88521	1.885376	1.88521	0
2022-11-18 15:50:00	1.88521	1.885376	1.88521	0
2022-11-18 15:55:00	1.88442	1.885216	1.88442	0
2022-11-18 16:00:00	1.88521	1.885056	1.88521	0
2022-11-18 16:05:00	1.88521	1.884975	1.88521	0
2022-11-18 16:10:00	1.88602	1.885135	1.88602	0
2022-11-18 16:15:00	1.88521	1.885214	1.88521	0
2022-11-18 16:20:00	1.88602	1.885374	1.88602	0
2022-11-18 16:25:00	1.88681	1.885453	1.88681	0
2022-11-18 16:30:00	1.88521	1.885453	1.88521	0
2022-11-18 16:35:00	1.88521	1.885453	1.88521	0
2022-11-18 16:40:00	1.88602	1.885534	1.88602	0
2022-11-18 16:45:00	1.88521	1.885613	1.88521	0
2022-11-18 16:50:00	1.88521	1.885613	1.88521	0
2022-11-18 16:55:00	1.88521	1.885613	1.88521	0
2022-11-18 17:00:00	1.88521	1.885532	1.88521	0
2022-11-18 17:05:00	1.88363	1.885374	1.88363	0
2022-11-18 17:10:00	1.88521	1.885293	1.88521	0
2022-11-18 17:15:00	1.88521	1.885133	1.88521	0
2022-11-18 17:20:00	1.88602	1.885214	1.88602	0
2022-11-18 17:25:00	1.88602	1.885295	1.88602	0
2022-11-18 17:30:00	1.88681	1.885374	1.88681	0
2022-11-18 17:35:00	1.88521	1.885374	1.88521	0
2022-11-18 17:40:00	1.88681	1.885534	1.88681	0
2022-11-18 17:45:00	1.88442	1.885455	1.88442	0
2022-11-18 17:50:00	1.88521	1.885455	1.88521	0
2022-11-18 17:55:00	1.88521	1.885613	1.88521	0
2022-11-18 18:00:00	1.88681	1.885773	1.88681	0
2022-11-18 18:05:00	1.88521	1.885773	1.88521	0
2022-11-18 18:10:00	1.88521	1.885692	1.88521	0
2022-11-18 18:15:00	1.88521	1.885611	1.88521	0
2022-11-18 18:20:00	1.88681	1.885611	1.88681	0
2022-11-18 18:25:00	1.88602	1.885692	1.88602	0
2022-11-18 18:30:00	1.88521	1.885532	1.88521	0
2022-11-18 18:35:00	1.88602	1.885692	1.88602	0
2022-11-18 18:40:00	1.88681	1.885852	1.88681	0
2022-11-18 18:45:00	1.88602	1.885933	1.88602	0
2022-11-18 18:50:00	1.88521	1.885773	1.88521	0
2022-11-18 18:55:00	1.88681	1.885933	1.88681	0
2022-11-18 19:00:00	1.88681	1.886093	1.88681	0
2022-11-18 19:05:00	1.88681	1.886253	1.88681	0
2022-11-18 19:10:00	1.88521	1.886093	1.88521	0
2022-11-18 19:15:00	1.88521	1.886012	1.88521	0
2022-11-18 19:20:00	1.88521	1.886012	1.88521	0
2022-11-18 19:25:00	1.88681	1.886091	1.88681	0
2022-11-18 19:30:00	1.88521	1.885931	1.88521	0
2022-11-18 19:35:00	1.88681	1.88601	1.88681	0
2022-11-18 19:40:00	1.88602	1.886091	1.88602	0
2022-11-18 19:45:00	1.88521	1.885931	1.88521	0
2022-11-18 19:50:00	1.88602	1.885852	1.88602	0
2022-11-18 19:55:00	1.88602	1.885773	1.88602	0
2022-11-18 20:00:00	1.88521	1.885773	1.88521	0
2022-11-18 20:05:00	1.88442	1.885694	1.88442	0
2022-11-18 20:10:00	1.88521	1.885694	1.88521	0
2022-11-18 20:15:00	1.88602	1.885615	1.88602	0
2022-11-18 20:20:00	1.88521	1.885615	1.88521	0
2022-11-18 20:25:00	1.88602	1.885536	1.88602	0
2022-11-18 20:30:00	1.88681	1.885615	1.88681	0
2022-11-18 20:35:00	1.88602	1.885696	1.88602	0
2022-11-18 20:40:00	1.88602	1.885696	1.88602	0
2022-11-18 20:45:00	1.88521	1.885615	1.88521	0
2022-11-18 20:50:00	1.88521	1.885615	1.88521	0
2022-11-18 20:55:00	1.88521	1.885694	1.88521	0
2022-11-18 21:00:00	1.88521	1.885694	1.88521	0
2022-11-18 21:05:00	1.88521	1.885613	1.88521	0
2022-11-18 21:10:00	1.88521	1.885613	1.88521	0
2022-11-18 21:15:00	1.88602	1.885613	1.88602	0
2022-11-18 21:20:00	1.88442	1.885374	1.88442	0
2022-11-18 21:25:00	1.88521	1.885293	1.88521	0
2022-11-18 21:30:00	1.88602	1.885293	1.88602	0
2022-11-18 21:35:00	1.88521	1.885293	1.88521	0
2022-11-18 21:40:00	1.88442	1.885214	1.88442	0
2022-11-18 21:45:00	1.88602	1.885295	1.88602	0
2022-11-18 21:50:00	1.88521	1.885295	1.88521	0
2022-11-18 21:55:00	1.88442	1.885216	1.88442	0
2022-11-18 22:00:00	1.88521	1.885216	1.88521	0
2022-11-18 22:05:00	1.88521	1.885135	1.88521	0
2022-11-18 22:10:00	1.88442	1.885135	1.88442	0
2022-11-18 22:15:00	1.88442	1.885056	1.88442	0
2022-11-18 22:20:00	1.88442	1.884896	1.88442	0
2022-11-18 22:25:00	1.88521	1.884896	1.88521	0
2022-11-18 22:30:00	1.88521	1.884975	1.88521	0
2022-11-18 22:35:00	1.88521	1.884894	1.88521	0
2022-11-18 22:40:00	1.88521	1.884894	1.88521	0
2022-11-18 22:45:00	1.88442	1.884894	1.88442	0
2022-11-18 22:50:00	1.88521	1.884894	1.88521	0
2022-11-18 22:55:00	1.88521	1.884894	1.88521	0
2022-11-18 23:00:00	1.88363	1.884815	1.88363	0
2022-11-18 23:05:00	1.88602	1.884975	1.88602	0
2022-11-18 23:10:00	1.88602	1.885135	1.88602	0
2022-11-18 23:15:00	1.88602	1.885216	1.88602	0
2022-11-18 23:20:00	1.88602	1.885297	1.88602	0
2022-11-18 23:25:00	1.88521	1.885297	1.88521	0
2022-11-18 23:30:00	1.88521	1.885297	1.88521	0
2022-11-18 23:35:00	1.88521	1.885376	1.88521	0
2022-11-18 23:40:00	1.88521	1.885376	1.88521	0
2022-11-18 23:45:00	1.88521	1.885376	1.88521	0
2022-11-18 23:50:00	1.88521	1.885534	1.88521	0
2022-11-18 23:55:00	1.88602	1.885534	1.88602	0
2022-11-19 00:00:00	1.88442	1.885374	1.88442	0
2022-11-19 00:05:00	1.88442	1.885214	1.88442	0
2022-11-19 00:10:00	1.88521	1.885133	1.88521	0
2022-11-19 00:15:00	1.88602	1.885214	1.88602	0
2022-11-19 00:20:00	1.88602	1.885295	1.88602	0
2022-11-19 00:25:00	1.88442	1.885216	1.88442	0
2022-11-19 00:30:00	1.88442	1.885137	1.88442	0
2022-11-19 00:35:00	1.88442	1.885058	1.88442	0
2022-11-19 00:40:00	1.88442	1.884979	1.88442	0
2022-11-19 00:45:00	1.88442	1.884819	1.88442	0
2022-11-19 00:50:00	1.88602	1.884979	1.88602	0
2022-11-19 00:55:00	1.88442	1.884979	1.88442	0
2022-11-19 01:00:00	1.88363	1.884821	1.88363	0
2022-11-19 01:05:00	1.88521	1.88474	1.88521	0
2022-11-19 01:10:00	1.88521	1.884659	1.88521	0
2022-11-19 01:15:00	1.88521	1.884738	1.88521	0
2022-11-19 01:20:00	1.88363	1.884659	1.88363	0
2022-11-19 01:25:00	1.88363	1.88458	1.88363	0
2022-11-19 01:30:00	1.88521	1.884659	1.88521	0
2022-11-19 01:35:00	1.88521	1.884738	1.88521	0
2022-11-19 01:40:00	1.88602	1.884738	1.88602	0
2022-11-19 01:45:00	1.88521	1.884817	1.88521	0
2022-11-19 01:50:00	1.88442	1.884896	1.88442	0
2022-11-19 01:55:00	1.88442	1.884817	1.88442	0
2022-11-19 02:00:00	1.88363	1.884659	1.88363	0
2022-11-19 02:05:00	1.88363	1.884501	1.88363	0
2022-11-19 02:10:00	1.88521	1.884659	1.88521	0
2022-11-19 02:15:00	1.88363	1.884659	1.88363	0
2022-11-19 02:20:00	1.88442	1.88458	1.88442	0
2022-11-19 02:25:00	1.88442	1.884501	1.88442	0
2022-11-19 02:30:00	1.88521	1.88442	1.88521	0
2022-11-19 02:35:00	1.88602	1.884501	1.88602	0
2022-11-19 02:40:00	1.88521	1.88458	1.88521	0
2022-11-19 02:45:00	1.88442	1.88458	1.88442	0
2022-11-19 02:50:00	1.88442	1.884659	1.88442	0
2022-11-19 02:55:00	1.88442	1.884738	1.88442	0
2022-11-19 03:00:00	1.88363	1.88458	1.88363	0
2022-11-19 03:05:00	1.88442	1.884659	1.88442	0
2022-11-19 03:10:00	1.88521	1.884738	1.88521	0
2022-11-19 03:15:00	1.88442	1.884738	1.88442	0
2022-11-19 03:20:00	1.88442	1.884659	1.88442	0
2022-11-19 03:25:00	1.88442	1.884499	1.88442	0
2022-11-19 03:30:00	1.88521	1.884499	1.88521	0
2022-11-19 03:35:00	1.88363	1.88442	1.88363	0
2022-11-19 03:40:00	1.88602	1.88458	1.88602	0
2022-11-19 03:45:00	1.88363	1.884501	1.88363	0
2022-11-19 03:50:00	1.88521	1.884659	1.88521	0
2022-11-19 03:55:00	1.88363	1.88458	1.88363	0
2022-11-19 04:00:00	1.88521	1.88458	1.88521	0
2022-11-19 04:05:00	1.88442	1.88458	1.88442	0
2022-11-19 04:10:00	1.88442	1.88458	1.88442	0
2022-11-19 04:15:00	1.88442	1.88458	1.88442	0
2022-11-19 04:20:00	1.88442	1.884501	1.88442	0
2022-11-19 04:25:00	1.88363	1.884501	1.88363	0
2022-11-19 04:30:00	1.88363	1.884262	1.88363	0
2022-11-19 04:35:00	1.88363	1.884262	1.88363	0
2022-11-19 04:40:00	1.88521	1.884262	1.88521	0
2022-11-19 04:45:00	1.88363	1.884262	1.88363	0
2022-11-19 04:50:00	1.88363	1.884104	1.88363	0
2022-11-19 04:55:00	1.88442	1.884104	1.88442	0
2022-11-19 05:00:00	1.88363	1.884025	1.88363	0
2022-11-19 05:05:00	1.88363	1.883946	1.88363	0
2022-11-19 05:10:00	1.88442	1.883946	1.88442	0
2022-11-19 05:15:00	1.88442	1.884025	1.88442	0
2022-11-19 05:20:00	1.88363	1.884025	1.88363	0
2022-11-19 05:25:00	1.88363	1.884025	1.88363	0
2022-11-19 05:30:00	1.88442	1.883946	1.88442	0
2022-11-19 05:35:00	1.88442	1.884025	1.88442	0
2022-11-19 05:40:00	1.88363	1.884025	1.88363	0
2022-11-19 05:45:00	1.88363	1.883946	1.88363	0
2022-11-19 05:50:00	1.88363	1.883946	1.88363	0
2022-11-19 05:55:00	1.88521	1.884104	1.88521	0
2022-11-19 06:00:00	1.88363	1.884025	1.88363	0
2022-11-19 06:05:00	1.88442	1.884025	1.88442	0
2022-11-19 06:10:00	1.88363	1.884025	1.88363	0
2022-11-19 06:15:00	1.88363	1.884025	1.88363	0
2022-11-19 06:20:00	1.88363	1.883946	1.88363	0
2022-11-19 06:25:00	1.88363	1.883867	1.88363	0
2022-11-19 06:30:00	1.88363	1.883867	1.88363	0
2022-11-19 06:35:00	1.88363	1.883867	1.88363	0
2022-11-19 06:40:00	1.88363	1.883867	1.88363	0
2022-11-19 06:45:00	1.88363	1.883709	1.88363	0
2022-11-19 06:50:00	1.88363	1.883709	1.88363	0
2022-11-19 06:55:00	1.88363	1.88363	1.88363	0
2022-11-19 07:00:00	1.88521	1.883788	1.88521	0
2022-11-19 07:05:00	1.88363	1.883788	1.88363	0
2022-11-19 07:10:00	1.88363	1.883788	1.88363	0
2022-11-19 07:15:00	1.88442	1.883867	1.88442	0
2022-11-19 07:20:00	1.88442	1.883946	1.88442	0
2022-11-19 07:25:00	1.88521	1.884104	1.88521	0
2022-11-19 07:30:00	1.88363	1.884104	1.88363	0
2022-11-19 07:35:00	1.88363	1.884104	1.88363	0
2022-11-19 07:40:00	1.88363	1.884104	1.88363	0
2022-11-19 07:45:00	1.88442	1.884183	1.88442	0
2022-11-19 07:50:00	1.88521	1.884183	1.88521	0
2022-11-19 07:55:00	1.88363	1.884183	1.88363	0
2022-11-19 08:00:00	1.88363	1.884183	1.88363	0
2022-11-19 08:05:00	1.88442	1.884183	1.88442	0
2022-11-19 08:10:00	1.88363	1.884104	1.88363	0
2022-11-19 08:15:00	1.88363	1.883946	1.88363	0
2022-11-19 08:20:00	1.88363	1.883946	1.88363	0
2022-11-19 08:25:00	1.88363	1.883946	1.88363	0
2022-11-19 08:30:00	1.88363	1.883946	1.88363	0
2022-11-19 08:35:00	1.88363	1.883867	1.88363	0
2022-11-19 08:40:00	1.88363	1.883709	1.88363	0
2022-11-19 08:45:00	1.88363	1.883709	1.88363	0
2022-11-19 08:50:00	1.88284	1.88363	1.88284	0
2022-11-19 08:55:00	1.88363	1.883551	1.88363	0
2022-11-19 09:00:00	1.88363	1.883551	1.88363	0
2022-11-19 09:05:00	1.88284	1.883472	1.88284	0
2022-11-19 09:10:00	1.88363	1.883472	1.88363	0
2022-11-19 09:15:00	1.88363	1.883472	1.88363	0
2022-11-19 09:20:00	1.88363	1.883472	1.88363	0
2022-11-19 09:25:00	1.88363	1.883472	1.88363	0
2022-11-19 09:30:00	1.88363	1.883472	1.88363	0
2022-11-19 09:35:00	1.88442	1.883551	1.88442	0
2022-11-19 09:40:00	1.88363	1.88363	1.88363	0
2022-11-19 09:45:00	1.88363	1.88363	1.88363	0
2022-11-19 09:50:00	1.88363	1.88363	1.88363	0
2022-11-19 09:55:00	1.88363	1.883709	1.88363	0
2022-11-19 10:00:00	1.88363	1.883709	1.88363	0
2022-11-19 10:05:00	1.88363	1.883709	1.88363	0
2022-11-19 10:10:00	1.88363	1.883709	1.88363	0
2022-11-19 10:15:00	1.88363	1.883709	1.88363	0
2022-11-19 10:20:00	1.88363	1.883709	1.88363	0
2022-11-19 10:25:00	1.88284	1.883551	1.88284	0
2022-11-19 10:30:00	1.88363	1.883551	1.88363	0
2022-11-19 10:35:00	1.88363	1.883551	1.88363	0
2022-11-19 10:40:00	1.88363	1.883551	1.88363	0
2022-11-19 10:45:00	1.88363	1.883551	1.88363	0
2022-11-19 10:50:00	1.88363	1.883551	1.88363	0
2022-11-19 10:55:00	1.88363	1.883551	1.88363	0
2022-11-19 11:00:00	1.88363	1.883551	1.88363	0
2022-11-19 11:05:00	1.88363	1.883551	1.88363	0
2022-11-19 11:10:00	1.88284	1.883472	1.88284	0
2022-11-19 11:15:00	1.88284	1.883472	1.88284	0
2022-11-19 11:20:00	1.88363	1.883472	1.88363	0
2022-11-19 11:25:00	1.88363	1.883472	1.88363	0
2022-11-19 11:30:00	1.88363	1.883472	1.88363	0
2022-11-19 11:35:00	1.88363	1.883472	1.88363	0
2022-11-19 11:40:00	1.88363	1.883472	1.88363	0
2022-11-19 11:45:00	1.88363	1.883472	1.88363	0
2022-11-19 11:50:00	1.88363	1.883472	1.88363	0
2022-11-19 11:55:00	1.88363	1.883472	1.88363	0
2022-11-19 12:00:00	1.88363	1.883551	1.88363	0
2022-11-19 12:05:00	1.88363	1.88363	1.88363	0
2022-11-19 12:10:00	1.88363	1.88363	1.88363	0
2022-11-19 12:15:00	1.88363	1.88363	1.88363	0
2022-11-19 12:20:00	1.88363	1.88363	1.88363	0
2022-11-19 12:25:00	1.88284	1.883551	1.88284	0
2022-11-19 12:30:00	1.88363	1.883551	1.88363	0
2022-11-19 12:35:00	1.88284	1.883472	1.88284	0
2022-11-19 12:40:00	1.88363	1.883472	1.88363	0
2022-11-19 12:45:00	1.88363	1.883472	1.88363	0
2022-11-19 12:50:00	1.88363	1.883472	1.88363	0
2022-11-19 12:55:00	1.88363	1.883472	1.88363	0
2022-11-19 13:00:00	1.88204	1.883313	1.88204	0
2022-11-19 13:05:00	1.88363	1.883313	1.88363	0
2022-11-19 13:10:00	1.88284	1.883234	1.88284	0
2022-11-19 13:15:00	1.88363	1.883313	1.88363	0
2022-11-19 13:20:00	1.88363	1.883313	1.88363	0
2022-11-19 13:25:00	1.88363	1.883392	1.88363	0
2022-11-19 13:30:00	1.88363	1.883392	1.88363	0
2022-11-19 13:35:00	1.88284	1.883313	1.88284	0
2022-11-19 13:40:00	1.88363	1.883313	1.88363	0
2022-11-19 13:45:00	1.88363	1.883313	1.88363	0
2022-11-19 13:50:00	1.88363	1.883472	1.88363	0
2022-11-19 13:55:00	1.88363	1.883472	1.88363	0
2022-11-19 14:00:00	1.88363	1.883551	1.88363	0
2022-11-19 14:05:00	1.88363	1.883551	1.88363	0
2022-11-19 14:10:00	1.88363	1.883551	1.88363	0
2022-11-19 14:15:00	1.88284	1.883472	1.88284	0
2022-11-19 14:20:00	1.88284	1.883393	1.88284	0
2022-11-19 14:25:00	1.88363	1.883472	1.88363	0
2022-11-19 14:30:00	1.88363	1.883472	1.88363	0
2022-11-19 14:35:00	1.88363	1.883472	1.88363	0
2022-11-19 14:40:00	1.88284	1.883393	1.88284	0
2022-11-19 14:45:00	1.88284	1.883314	1.88284	0
2022-11-19 14:50:00	1.88363	1.883314	1.88363	0
2022-11-19 14:55:00	1.88284	1.883235	1.88284	0
2022-11-19 15:00:00	1.88363	1.883235	1.88363	0
2022-11-19 15:05:00	1.88284	1.883235	1.88284	0
2022-11-19 15:10:00	1.88284	1.883235	1.88284	0
2022-11-19 15:15:00	1.88363	1.883235	1.88363	0
2022-11-19 15:20:00	1.88364	1.883236	1.88364	0
2022-11-19 15:25:00	1.88364	1.883237	1.88364	0
2022-11-19 15:30:00	1.88285	1.883238	1.88285	0
2022-11-19 15:35:00	1.88286	1.88324	1.88286	0
2022-11-19 15:40:00	1.88286	1.883163	1.88286	0
2022-11-19 15:45:00	1.88286	1.883165	1.88286	0
2022-11-19 15:50:00	1.88366	1.883168	1.88366	0
2022-11-19 15:55:00	1.88206	1.88309	1.88206	0
2022-11-19 16:00:00	1.88285	1.883091	1.88285	0
2022-11-19 16:05:00	1.88364	1.883092	1.88364	0
2022-11-19 16:10:00	1.88285	1.883013	1.88285	0
2022-11-19 16:15:00	1.88285	1.882934	1.88285	0
2022-11-19 16:20:00	1.88205	1.882854	1.88205	0
2022-11-19 16:25:00	1.88284	1.882852	1.88284	0
2022-11-19 16:30:00	1.88364	1.88293	1.88364	0
2022-11-19 16:35:00	1.88363	1.883007	1.88363	0
2022-11-19 16:40:00	1.88205	1.882846	1.88205	0
2022-11-19 16:45:00	1.88205	1.882845	1.88205	0
2022-11-19 16:50:00	1.88124	1.882684	1.88124	0
2022-11-19 16:55:00	1.88363	1.882683	1.88363	0
2022-11-19 17:00:00	1.88284	1.882682	1.88284	0
2022-11-19 17:05:00	1.88124	1.882521	1.88124	0
2022-11-19 17:10:00	1.88205	1.882521	1.88205	0
2022-11-19 17:15:00	1.88205	1.882442	1.88205	0
2022-11-19 17:20:00	1.88205	1.882283	1.88205	0
2022-11-19 17:25:00	1.88363	1.882283	1.88363	0
2022-11-19 17:30:00	1.88363	1.882441	1.88363	0
2022-11-19 17:35:00	1.88284	1.88252	1.88284	0
2022-11-19 17:40:00	1.88284	1.88268	1.88284	0
2022-11-19 17:45:00	1.88284	1.882601	1.88284	0
2022-11-19 17:50:00	1.88205	1.882522	1.88205	0
2022-11-19 17:55:00	1.88124	1.882522	1.88124	0
2022-11-19 18:00:00	1.88363	1.88268	1.88363	0
2022-11-19 18:05:00	1.88363	1.882838	1.88363	0
2022-11-19 18:10:00	1.88205	1.882838	1.88205	0
2022-11-19 18:15:00	1.88124	1.882599	1.88124	0
2022-11-19 18:20:00	1.88284	1.88252	1.88284	0
2022-11-19 18:25:00	1.88205	1.882441	1.88205	0
2022-11-19 18:30:00	1.88284	1.882441	1.88284	0
2022-11-19 18:35:00	1.88284	1.882441	1.88284	0
2022-11-19 18:40:00	1.88124	1.88236	1.88124	0
2022-11-19 18:45:00	1.88205	1.882441	1.88205	0
2022-11-19 18:50:00	1.88205	1.882283	1.88205	0
2022-11-19 18:55:00	1.88205	1.882125	1.88205	0
2022-11-19 19:00:00	1.88205	1.882125	1.88205	0
2022-11-19 19:05:00	1.88205	1.882206	1.88205	0
2022-11-19 19:10:00	1.88205	1.882127	1.88205	0
2022-11-19 19:15:00	1.88124	1.882046	1.88124	0
2022-11-19 19:20:00	1.88284	1.882046	1.88284	0
2022-11-19 19:25:00	1.88124	1.881886	1.88124	0
2022-11-19 19:30:00	1.88124	1.881886	1.88124	0
2022-11-19 19:35:00	1.88205	1.881886	1.88205	0
2022-11-19 19:40:00	1.88205	1.881886	1.88205	0
2022-11-19 19:45:00	1.88205	1.881886	1.88205	0
2022-11-19 19:50:00	1.88205	1.881886	1.88205	0
2022-11-19 19:55:00	1.88205	1.881886	1.88205	0
2022-11-19 20:00:00	1.88124	1.881805	1.88124	0
2022-11-19 20:05:00	1.88284	1.881965	1.88284	0
2022-11-19 20:10:00	1.88124	1.881805	1.88124	0
2022-11-19 20:15:00	1.88205	1.881886	1.88205	0
2022-11-19 20:20:00	1.88045	1.881807	1.88045	0
2022-11-19 20:25:00	1.88205	1.881807	1.88205	0
2022-11-19 20:30:00	1.88124	1.881726	1.88124	0
2022-11-19 20:35:00	1.88045	1.881566	1.88045	0
2022-11-19 20:40:00	1.88045	1.881406	1.88045	0
2022-11-19 20:45:00	1.88045	1.881246	1.88045	0
2022-11-19 20:50:00	1.88205	1.881327	1.88205	0
2022-11-19 20:55:00	1.88045	1.881088	1.88045	0
2022-11-19 21:00:00	1.88124	1.881088	1.88124	0
2022-11-19 21:05:00	1.88124	1.881007	1.88124	0
2022-11-19 21:10:00	1.88205	1.881167	1.88205	0
2022-11-19 21:15:00	1.88205	1.881167	1.88205	0
2022-11-19 21:20:00	1.88124	1.881167	1.88124	0
2022-11-19 21:25:00	1.88045	1.881167	1.88045	0
2022-11-19 21:30:00	1.88045	1.881167	1.88045	0
2022-11-19 21:35:00	1.88045	1.881167	1.88045	0
2022-11-19 21:40:00	1.88124	1.881086	1.88124	0
2022-11-19 21:45:00	1.88045	1.881086	1.88045	0
2022-11-19 21:50:00	1.88045	1.881007	1.88045	0
2022-11-19 21:55:00	1.88045	1.880928	1.88045	0
2022-11-19 22:00:00	1.88045	1.880768	1.88045	0
2022-11-19 22:05:00	1.88045	1.880608	1.88045	0
2022-11-19 22:10:00	1.88124	1.880608	1.88124	0
2022-11-19 22:15:00	1.88124	1.880687	1.88124	0
2022-11-19 22:20:00	1.88045	1.880687	1.88045	0
2022-11-19 22:25:00	1.88124	1.880766	1.88124	0
2022-11-19 22:30:00	1.88124	1.880766	1.88124	0
2022-11-19 22:35:00	1.88124	1.880845	1.88124	0
2022-11-19 22:40:00	1.88045	1.880845	1.88045	0
2022-11-19 22:45:00	1.88045	1.880845	1.88045	0
2022-11-19 22:50:00	1.88045	1.880845	1.88045	0
2022-11-19 22:55:00	1.88045	1.880845	1.88045	0
2022-11-19 23:00:00	1.88124	1.880845	1.88124	0
2022-11-19 23:05:00	1.88045	1.880766	1.88045	0
2022-11-19 23:10:00	1.88045	1.880766	1.88045	0
2022-11-19 23:15:00	1.88045	1.880687	1.88045	0
2022-11-19 23:20:00	1.88045	1.880608	1.88045	0
2022-11-19 23:25:00	1.88124	1.880608	1.88124	0
2022-11-19 23:30:00	1.88045	1.880608	1.88045	0
2022-11-19 23:35:00	1.88045	1.880608	1.88045	0
2022-11-19 23:40:00	1.88045	1.880608	1.88045	0
2022-11-19 23:45:00	1.88045	1.880608	1.88045	0
2022-11-19 23:50:00	1.88045	1.880529	1.88045	0
2022-11-19 23:55:00	1.88045	1.880529	1.88045	0
2022-11-20 00:00:00	1.88045	1.880529	1.88045	0
2022-11-20 00:05:00	1.88045	1.880529	1.88045	0
2022-11-20 00:10:00	1.88045	1.880529	1.88045	0
2022-11-20 00:15:00	1.88045	1.88045	1.88045	0
2022-11-20 00:20:00	1.88124	1.880529	1.88124	0
2022-11-20 00:25:00	1.88045	1.880529	1.88045	0
2022-11-20 00:30:00	1.88045	1.880529	1.88045	0
2022-11-20 00:35:00	1.88045	1.880529	1.88045	0
2022-11-20 00:40:00	1.88045	1.880529	1.88045	0
2022-11-20 00:45:00	1.88045	1.880529	1.88045	0
2022-11-20 00:50:00	1.88045	1.880529	1.88045	0
2022-11-20 00:55:00	1.88045	1.880529	1.88045	0
2022-11-20 01:00:00	1.88045	1.880529	1.88045	0
2022-11-20 01:05:00	1.88124	1.880608	1.88124	0
2022-11-20 01:10:00	1.88045	1.880529	1.88045	0
2022-11-20 01:15:00	1.88045	1.880529	1.88045	0
2022-11-20 01:20:00	1.88045	1.880529	1.88045	0
2022-11-20 01:25:00	1.88124	1.880608	1.88124	0
2022-11-20 01:30:00	1.88124	1.880687	1.88124	0
2022-11-20 01:35:00	1.88045	1.880687	1.88045	0
2022-11-20 01:40:00	1.88045	1.880687	1.88045	0
2022-11-20 01:45:00	1.88045	1.880687	1.88045	0
2022-11-20 01:50:00	1.88045	1.880687	1.88045	0
2022-11-20 01:55:00	1.88045	1.880608	1.88045	0
2022-11-20 02:00:00	1.88045	1.880608	1.88045	0
2022-11-20 02:05:00	1.88045	1.880608	1.88045	0
2022-11-20 02:10:00	1.88045	1.880608	1.88045	0
2022-11-20 02:15:00	1.88045	1.880529	1.88045	0
2022-11-20 02:20:00	1.88045	1.88045	1.88045	0
2022-11-20 02:25:00	1.88045	1.88045	1.88045	0
2022-11-20 02:30:00	1.88045	1.88045	1.88045	0
2022-11-20 02:35:00	1.88045	1.88045	1.88045	0
2022-11-20 02:40:00	1.88045	1.88045	1.88045	0
2022-11-20 02:45:00	1.88045	1.88045	1.88045	0
2022-11-20 02:50:00	1.88045	1.88045	1.88045	0
2022-11-20 02:55:00	1.88045	1.88045	1.88045	0
2022-11-20 03:00:00	1.88045	1.88045	1.88045	0
2022-11-20 03:05:00	1.88045	1.88045	1.88045	0
2022-11-20 03:10:00	1.88045	1.88045	1.88045	0
2022-11-20 03:15:00	1.88047	1.880452	1.88047	0
2022-11-20 03:20:00	1.88047	1.880454	1.88047	0
2022-11-20 03:25:00	1.88047	1.880456	1.88047	0
2022-11-20 03:30:00	1.88048	1.880459	1.88048	0
2022-11-20 03:35:00	1.88048	1.880462	1.88048	0
2022-11-20 03:40:00	1.88048	1.880465	1.88048	0
2022-11-20 03:45:00	1.87969	1.880389	1.87969	0
2022-11-20 03:50:00	1.88048	1.880392	1.88048	0
2022-11-20 03:55:00	1.88047	1.880394	1.88047	0
2022-11-20 04:00:00	1.88047	1.880396	1.88047	0
2022-11-20 04:05:00	1.88047	1.880396	1.88047	0
2022-11-20 04:10:00	1.88047	1.880396	1.88047	0
2022-11-20 04:15:00	1.88047	1.880396	1.88047	0
2022-11-20 04:20:00	1.88047	1.880395	1.88047	0
2022-11-20 04:25:00	1.88047	1.880394	1.88047	0
2022-11-20 04:30:00	1.88045	1.880391	1.88045	0
2022-11-20 04:35:00	1.88045	1.880467	1.88045	0
2022-11-20 04:40:00	1.87966	1.880385	1.87966	0
2022-11-20 04:45:00	1.88045	1.880383	1.88045	0
2022-11-20 04:50:00	1.88045	1.880381	1.88045	0
2022-11-20 04:55:00	1.88045	1.880379	1.88045	0
2022-11-20 05:00:00	1.88045	1.880377	1.88045	0
2022-11-20 05:05:00	1.88045	1.880375	1.88045	0
2022-11-20 05:10:00	1.88045	1.880373	1.88045	0
2022-11-20 05:15:00	1.88045	1.880371	1.88045	0
2022-11-20 05:20:00	1.87966	1.880292	1.87966	0
2022-11-20 05:25:00	1.88045	1.880292	1.88045	0
2022-11-20 05:30:00	1.88045	1.880371	1.88045	0
2022-11-20 05:35:00	1.88045	1.880371	1.88045	0
2022-11-20 05:40:00	1.87966	1.880292	1.87966	0
2022-11-20 05:45:00	1.87966	1.880213	1.87966	0
2022-11-20 05:50:00	1.87966	1.880134	1.87966	0
2022-11-20 05:55:00	1.87966	1.880055	1.87966	0
2022-11-20 06:00:00	1.87966	1.879976	1.87966	0
2022-11-20 06:05:00	1.88045	1.879976	1.88045	0
2022-11-20 06:10:00	1.88045	1.880055	1.88045	0
2022-11-20 06:15:00	1.88045	1.880055	1.88045	0
2022-11-20 06:20:00	1.88045	1.880055	1.88045	0
2022-11-20 06:25:00	1.88045	1.880055	1.88045	0
2022-11-20 06:30:00	1.87966	1.880055	1.87966	0
2022-11-20 06:35:00	1.88045	1.880134	1.88045	0
2022-11-20 06:40:00	1.87966	1.880134	1.87966	0
2022-11-20 06:45:00	1.88045	1.880213	1.88045	0
2022-11-20 06:50:00	1.87966	1.880213	1.87966	0
2022-11-20 06:55:00	1.88045	1.880213	1.88045	0
2022-11-20 07:00:00	1.88045	1.880213	1.88045	0
2022-11-20 07:05:00	1.88045	1.880213	1.88045	0
2022-11-20 07:10:00	1.88045	1.880213	1.88045	0
2022-11-20 07:15:00	1.87966	1.880134	1.87966	0
2022-11-20 07:20:00	1.88045	1.880213	1.88045	0
2022-11-20 07:25:00	1.88045	1.880213	1.88045	0
2022-11-20 07:30:00	1.87966	1.880213	1.87966	0
2022-11-20 07:35:00	1.87887	1.880055	1.87887	0
2022-11-20 07:40:00	1.87887	1.879976	1.87887	0
2022-11-20 07:45:00	1.87887	1.879818	1.87887	0
2022-11-20 07:50:00	1.87966	1.879739	1.87966	0
2022-11-20 07:55:00	1.88045	1.879739	1.88045	0
2022-11-20 08:00:00	1.87966	1.87966	1.87966	0
2022-11-20 08:05:00	1.87966	1.87966	1.87966	0
2022-11-20 08:10:00	1.88045	1.87966	1.88045	0
2022-11-20 08:15:00	1.88045	1.87966	1.88045	0
2022-11-20 08:20:00	1.88045	1.879739	1.88045	0
2022-11-20 08:25:00	1.88045	1.879897	1.88045	0
2022-11-20 08:30:00	1.88045	1.880055	1.88045	0
2022-11-20 08:35:00	1.88045	1.880213	1.88045	0
2022-11-20 08:40:00	1.87966	1.880213	1.87966	0
2022-11-20 08:45:00	1.87887	1.880055	1.87887	0
2022-11-20 08:50:00	1.87966	1.880055	1.87966	0
2022-11-20 08:55:00	1.87966	1.880055	1.87966	0
2022-11-20 09:00:00	1.87966	1.879976	1.87966	0
2022-11-20 09:05:00	1.87887	1.879818	1.87887	0
2022-11-20 09:10:00	1.87887	1.87966	1.87887	0
2022-11-20 09:15:00	1.87966	1.879581	1.87966	0
2022-11-20 09:20:00	1.87966	1.879502	1.87966	0
2022-11-20 09:25:00	1.87887	1.879344	1.87887	0
2022-11-20 09:30:00	1.87887	1.879265	1.87887	0
2022-11-20 09:35:00	1.87966	1.879344	1.87966	0
2022-11-20 09:40:00	1.87887	1.879265	1.87887	0
2022-11-20 09:45:00	1.87807	1.879106	1.87807	0
2022-11-20 09:50:00	1.87808	1.878948	1.87808	0
2022-11-20 09:55:00	1.87808	1.878869	1.87808	0
2022-11-20 10:00:00	1.87967	1.878949	1.87967	0
2022-11-20 10:05:00	1.87888	1.878871	1.87888	0
2022-11-20 10:10:00	1.88048	1.878953	1.88048	0
2022-11-20 10:15:00	1.87888	1.878954	1.87888	0
2022-11-20 10:20:00	1.87888	1.878955	1.87888	0
2022-11-20 10:25:00	1.87888	1.878877	1.87888	0
2022-11-20 10:30:00	1.87888	1.878878	1.87888	0
2022-11-20 10:35:00	1.87888	1.878959	1.87888	0
2022-11-20 10:40:00	1.87729	1.87888	1.87729	0
2022-11-20 10:45:00	1.87888	1.87896	1.87888	0
2022-11-20 10:50:00	1.87808	1.878801	1.87808	0
2022-11-20 10:55:00	1.87808	1.878721	1.87808	0
2022-11-20 11:00:00	1.87808	1.878481	1.87808	0
2022-11-20 11:05:00	1.87808	1.878401	1.87808	0
2022-11-20 11:10:00	1.87807	1.87832	1.87807	0
2022-11-20 11:15:00	1.87807	1.878239	1.87807	0
2022-11-20 11:20:00	1.87728	1.878079	1.87728	0
2022-11-20 11:25:00	1.87887	1.878078	1.87887	0
2022-11-20 11:30:00	1.87807	1.878156	1.87807	0
2022-11-20 11:35:00	1.87966	1.878234	1.87966	0
2022-11-20 11:40:00	1.87728	1.878154	1.87728	0
2022-11-20 11:45:00	1.87807	1.878153	1.87807	0
2022-11-20 11:50:00	1.87807	1.878152	1.87807	0
2022-11-20 11:55:00	1.87966	1.87831	1.87966	0
2022-11-20 12:00:00	1.87807	1.87831	1.87807	0
2022-11-20 12:05:00	1.87807	1.87831	1.87807	0
2022-11-20 12:10:00	1.87807	1.878389	1.87807	0
2022-11-20 12:15:00	1.87728	1.87823	1.87728	0
2022-11-20 12:20:00	1.87966	1.878389	1.87966	0
2022-11-20 12:25:00	1.87887	1.87831	1.87887	0
2022-11-20 12:30:00	1.87728	1.87831	1.87728	0
2022-11-20 12:35:00	1.87807	1.87831	1.87807	0
2022-11-20 12:40:00	1.87728	1.878231	1.87728	0
2022-11-20 12:45:00	1.87807	1.878072	1.87807	0
2022-11-20 12:50:00	1.87807	1.878072	1.87807	0
2022-11-20 12:55:00	1.87807	1.878072	1.87807	0
2022-11-20 13:00:00	1.87728	1.877993	1.87728	0
2022-11-20 13:05:00	1.87728	1.877993	1.87728	0
2022-11-20 13:10:00	1.87807	1.877834	1.87807	0
2022-11-20 13:15:00	1.87728	1.877675	1.87728	0
2022-11-20 13:20:00	1.87807	1.877754	1.87807	0
2022-11-20 13:25:00	1.87807	1.877754	1.87807	0
2022-11-20 13:30:00	1.87807	1.877833	1.87807	0
2022-11-20 13:35:00	1.87807	1.877833	1.87807	0
2022-11-20 13:40:00	1.87728	1.877754	1.87728	0
2022-11-20 13:45:00	1.87728	1.877675	1.87728	0
2022-11-20 13:50:00	1.87728	1.877675	1.87728	0
2022-11-20 13:55:00	1.87728	1.877675	1.87728	0
2022-11-20 14:00:00	1.87728	1.877596	1.87728	0
2022-11-20 14:05:00	1.87728	1.877596	1.87728	0
2022-11-20 14:10:00	1.87807	1.877596	1.87807	0
2022-11-20 14:15:00	1.87887	1.877676	1.87887	0
2022-11-20 14:20:00	1.87807	1.877676	1.87807	0
2022-11-20 14:25:00	1.87728	1.877597	1.87728	0
2022-11-20 14:30:00	1.87728	1.877597	1.87728	0
2022-11-20 14:35:00	1.87728	1.877597	1.87728	0
2022-11-20 14:40:00	1.87728	1.877597	1.87728	0
2022-11-20 14:45:00	1.87807	1.877676	1.87807	0
2022-11-20 14:50:00	1.87807	1.877755	1.87807	0
2022-11-20 14:55:00	1.87728	1.877755	1.87728	0
2022-11-20 15:00:00	1.87728	1.877676	1.87728	0
2022-11-20 15:05:00	1.87728	1.877517	1.87728	0
2022-11-20 15:10:00	1.87807	1.877517	1.87807	0
2022-11-20 15:15:00	1.87728	1.877517	1.87728	0
2022-11-20 15:20:00	1.87807	1.877596	1.87807	0
2022-11-20 15:25:00	1.87728	1.877596	1.87728	0
2022-11-20 15:30:00	1.87728	1.877596	1.87728	0
2022-11-20 15:35:00	1.87728	1.877517	1.87728	0
2022-11-20 15:40:00	1.87728	1.877438	1.87728	0
2022-11-20 15:45:00	1.87728	1.877438	1.87728	0
2022-11-20 15:50:00	1.87807	1.877517	1.87807	0
2022-11-20 15:55:00	1.87807	1.877596	1.87807	0
2022-11-20 16:00:00	1.87728	1.877517	1.87728	0
2022-11-20 16:05:00	1.87728	1.877517	1.87728	0
2022-11-20 16:10:00	1.87728	1.877438	1.87728	0
2022-11-20 16:15:00	1.87728	1.877438	1.87728	0
2022-11-20 16:20:00	1.87728	1.877438	1.87728	0
2022-11-20 16:25:00	1.87728	1.877438	1.87728	0
2022-11-20 16:30:00	1.87807	1.877517	1.87807	0
2022-11-20 16:35:00	1.87807	1.877596	1.87807	0
2022-11-20 16:40:00	1.87728	1.877517	1.87728	0
2022-11-20 16:45:00	1.87729	1.877439	1.87729	0
2022-11-20 16:50:00	1.87729	1.87744	1.87729	0
2022-11-20 16:55:00	1.8773	1.877442	1.8773	0
2022-11-20 17:00:00	1.87809	1.877523	1.87809	0
2022-11-20 17:05:00	1.8773	1.877525	1.8773	0
2022-11-20 17:10:00	1.8773	1.877527	1.8773	0
2022-11-20 17:15:00	1.87809	1.877608	1.87809	0
2022-11-20 17:20:00	1.87729	1.87753	1.87729	0
2022-11-20 17:25:00	1.87729	1.877452	1.87729	0
2022-11-20 17:30:00	1.87729	1.877453	1.87729	0
2022-11-20 17:35:00	1.87729	1.877453	1.87729	0
2022-11-20 17:40:00	1.87729	1.877453	1.87729	0
2022-11-20 17:45:00	1.87728	1.877451	1.87728	0
2022-11-20 17:50:00	1.87728	1.87737	1.87728	0
2022-11-20 17:55:00	1.87728	1.877368	1.87728	0
2022-11-20 18:00:00	1.87728	1.877366	1.87728	0
2022-11-20 18:05:00	1.87728	1.877285	1.87728	0
2022-11-20 18:10:00	1.87728	1.877284	1.87728	0
2022-11-20 18:15:00	1.87728	1.877283	1.87728	0
2022-11-20 18:20:00	1.87728	1.877282	1.87728	0
2022-11-20 18:25:00	1.87728	1.877281	1.87728	0
2022-11-20 18:30:00	1.87728	1.87728	1.87728	0
2022-11-20 18:35:00	1.87728	1.87728	1.87728	0
2022-11-20 18:40:00	1.87728	1.87728	1.87728	0
2022-11-20 18:45:00	1.87728	1.87728	1.87728	0
2022-11-20 18:50:00	1.87728	1.87728	1.87728	0
2022-11-20 18:55:00	1.87728	1.87728	1.87728	0
2022-11-20 19:00:00	1.87728	1.87728	1.87728	0
2022-11-20 19:05:00	1.87728	1.87728	1.87728	0
2022-11-20 19:10:00	1.87728	1.87728	1.87728	0
2022-11-20 19:15:00	1.87728	1.87728	1.87728	0
2022-11-20 19:20:00	1.87728	1.87728	1.87728	0
2022-11-20 19:25:00	1.87728	1.87728	1.87728	0
2022-11-20 19:30:00	1.87728	1.87728	1.87728	0
2022-11-20 19:35:00	1.87728	1.87728	1.87728	0
2022-11-20 19:40:00	1.87728	1.87728	1.87728	0
2022-11-20 19:45:00	1.87728	1.87728	1.87728	0
2022-11-20 19:50:00	1.8765	1.877202	1.8765	0
2022-11-20 19:55:00	1.87729	1.877203	1.87729	0
2022-11-20 20:00:00	1.87729	1.877204	1.87729	0
2022-11-20 20:05:00	1.8773	1.877206	1.8773	0
2022-11-20 20:10:00	1.8773	1.877208	1.8773	0
2022-11-20 20:15:00	1.87651	1.877131	1.87651	0
2022-11-20 20:20:00	1.8773	1.877133	1.8773	0
2022-11-20 20:25:00	1.8765	1.877055	1.8765	0
2022-11-20 20:30:00	1.87729	1.877056	1.87729	0
2022-11-20 20:35:00	1.87729	1.877057	1.87729	0
2022-11-20 20:40:00	1.87729	1.877136	1.87729	0
2022-11-20 20:45:00	1.87729	1.877136	1.87729	0
2022-11-20 20:50:00	1.87729	1.877136	1.87729	0
2022-11-20 20:55:00	1.87808	1.877214	1.87808	0
2022-11-20 21:00:00	1.87648	1.877132	1.87648	0
2022-11-20 21:05:00	1.87728	1.877209	1.87728	0
2022-11-20 21:10:00	1.87728	1.877207	1.87728	0
2022-11-20 21:15:00	1.87728	1.877285	1.87728	0
2022-11-20 21:20:00	1.87728	1.877284	1.87728	0
2022-11-20 21:25:00	1.87728	1.877283	1.87728	0
2022-11-20 21:30:00	1.87648	1.877202	1.87648	0
2022-11-20 21:35:00	1.87728	1.877201	1.87728	0
2022-11-20 21:40:00	1.87648	1.87712	1.87648	0
2022-11-20 21:45:00	1.87728	1.87704	1.87728	0
2022-11-20 21:50:00	1.87728	1.87712	1.87728	0
2022-11-20 21:55:00	1.87728	1.87712	1.87728	0
2022-11-20 22:00:00	1.8765	1.877042	1.8765	0
2022-11-20 22:05:00	1.87729	1.877043	1.87729	0
2022-11-20 22:10:00	1.87729	1.877044	1.87729	0
2022-11-20 22:15:00	1.8773	1.877046	1.8773	0
2022-11-20 22:20:00	1.8757	1.876968	1.8757	0
2022-11-20 22:25:00	1.87651	1.876891	1.87651	0
2022-11-20 22:30:00	1.8765	1.876893	1.8765	0
2022-11-20 22:35:00	1.87729	1.876894	1.87729	0
2022-11-20 22:40:00	1.87729	1.876895	1.87729	0
2022-11-20 22:45:00	1.87729	1.876896	1.87729	0
2022-11-20 22:50:00	1.87729	1.876975	1.87729	0
2022-11-20 22:55:00	1.8765	1.876896	1.8765	0
2022-11-20 23:00:00	1.87729	1.876896	1.87729	0
2022-11-20 23:05:00	1.87648	1.876814	1.87648	0
2022-11-20 23:10:00	1.87648	1.876892	1.87648	0
2022-11-20 23:15:00	1.87728	1.876969	1.87728	0
2022-11-20 23:20:00	1.87648	1.876967	1.87648	0
2022-11-20 23:25:00	1.87728	1.876966	1.87728	0
2022-11-20 23:30:00	1.87648	1.876885	1.87648	0
2022-11-20 23:35:00	1.87648	1.876804	1.87648	0
2022-11-20 23:40:00	1.87728	1.876803	1.87728	0
2022-11-20 23:45:00	1.87728	1.876881	1.87728	0
2022-11-20 23:50:00	1.87648	1.8768	1.87648	0
2022-11-20 23:55:00	1.87728	1.87688	1.87728	0
2022-11-21 00:00:00	1.87728	1.87696	1.87728	0
2022-11-21 00:05:00	1.87648	1.87688	1.87648	0
2022-11-21 00:10:00	1.87648	1.87688	1.87648	0
2022-11-21 00:15:00	1.87648	1.8768	1.87648	0
2022-11-21 00:20:00	1.87728	1.87688	1.87728	0
2022-11-21 00:25:00	1.87728	1.87696	1.87728	0
2022-11-21 00:30:00	1.87569	1.876801	1.87569	0
2022-11-21 00:35:00	1.87728	1.876801	1.87728	0
2022-11-21 00:40:00	1.87728	1.876881	1.87728	0
2022-11-21 00:45:00	1.87728	1.876881	1.87728	0
2022-11-21 00:50:00	1.87648	1.876801	1.87648	0
2022-11-21 00:55:00	1.87569	1.876722	1.87569	0
2022-11-21 01:00:00	1.87569	1.876643	1.87569	0
2022-11-21 01:05:00	1.87569	1.876564	1.87569	0
2022-11-21 01:10:00	1.87569	1.876405	1.87569	0
2022-11-21 01:15:00	1.87569	1.876246	1.87569	0
2022-11-21 01:20:00	1.87569	1.876246	1.87569	0
2022-11-21 01:25:00	1.87728	1.876246	1.87728	0
2022-11-21 01:30:00	1.87648	1.876166	1.87648	0
2022-11-21 01:35:00	1.87648	1.876086	1.87648	0
2022-11-21 01:40:00	1.87569	1.876007	1.87569	0
2022-11-21 01:45:00	1.87569	1.876007	1.87569	0
2022-11-21 01:50:00	1.87648	1.876086	1.87648	0
2022-11-21 01:55:00	1.87569	1.876086	1.87569	0
2022-11-21 02:00:00	1.87648	1.876165	1.87648	0
2022-11-21 02:05:00	1.87569	1.876165	1.87569	0
2022-11-21 02:10:00	1.87569	1.876165	1.87569	0
2022-11-21 02:15:00	1.87569	1.876006	1.87569	0
2022-11-21 02:20:00	1.87569	1.875927	1.87569	0
2022-11-21 02:25:00	1.87648	1.875927	1.87648	0
2022-11-21 02:30:00	1.87569	1.875927	1.87569	0
2022-11-21 02:35:00	1.87569	1.875927	1.87569	0
2022-11-21 02:40:00	1.87569	1.875848	1.87569	0
2022-11-21 02:45:00	1.87648	1.875927	1.87648	0
2022-11-21 02:50:00	1.87569	1.875848	1.87569	0
2022-11-21 02:55:00	1.87569	1.875848	1.87569	0
2022-11-21 03:00:00	1.87569	1.875848	1.87569	0
2022-11-21 03:05:00	1.87569	1.875848	1.87569	0
2022-11-21 03:10:00	1.87569	1.875848	1.87569	0
2022-11-21 03:15:00	1.8765	1.87585	1.8765	0
2022-11-21 03:20:00	1.87491	1.875772	1.87491	0
2022-11-21 03:25:00	1.8757	1.875773	1.8757	0
2022-11-21 03:30:00	1.8757	1.875774	1.8757	0
2022-11-21 03:35:00	1.8757	1.875696	1.8757	0
2022-11-21 03:40:00	1.8757	1.875697	1.8757	0
2022-11-21 03:45:00	1.87491	1.875619	1.87491	0
2022-11-21 03:50:00	1.8757	1.87562	1.8757	0
2022-11-21 03:55:00	1.8749	1.875541	1.8749	0
2022-11-21 04:00:00	1.8749	1.875462	1.8749	0
2022-11-21 04:05:00	1.87569	1.875381	1.87569	0
2022-11-21 04:10:00	1.87569	1.875459	1.87569	0
2022-11-21 04:15:00	1.87569	1.875458	1.87569	0
2022-11-21 04:20:00	1.8749	1.875378	1.8749	0
2022-11-21 04:25:00	1.87489	1.875297	1.87489	0
2022-11-21 04:30:00	1.87489	1.875216	1.87489	0
2022-11-21 04:35:00	1.8741	1.875135	1.8741	0
2022-11-21 04:40:00	1.87569	1.875134	1.87569	0
2022-11-21 04:45:00	1.87489	1.875133	1.87489	0
2022-11-21 04:50:00	1.87489	1.875132	1.87489	0
2022-11-21 04:55:00	1.87569	1.875132	1.87569	0
2022-11-21 05:00:00	1.87569	1.875132	1.87569	0
2022-11-21 05:05:00	1.87569	1.875132	1.87569	0
2022-11-21 05:10:00	1.87569	1.875211	1.87569	0
2022-11-21 05:15:00	1.87569	1.875291	1.87569	0
2022-11-21 05:20:00	1.87569	1.875371	1.87569	0
2022-11-21 05:25:00	1.87569	1.87553	1.87569	0
2022-11-21 05:30:00	1.8749	1.875451	1.8749	0
2022-11-21 05:35:00	1.8757	1.875532	1.8757	0
2022-11-21 05:40:00	1.8757	1.875613	1.8757	0
2022-11-21 05:45:00	1.87491	1.875535	1.87491	0
2022-11-21 05:50:00	1.8757	1.875536	1.8757	0
2022-11-21 05:55:00	1.87491	1.875458	1.87491	0
2022-11-21 06:00:00	1.87491	1.87538	1.87491	0
2022-11-21 06:05:00	1.8757	1.875381	1.8757	0
2022-11-21 06:10:00	1.8757	1.875382	1.8757	0
2022-11-21 06:15:00	1.87411	1.875224	1.87411	0
2022-11-21 06:20:00	1.87569	1.875303	1.87569	0
2022-11-21 06:25:00	1.87569	1.875302	1.87569	0
2022-11-21 06:30:00	1.8741	1.875142	1.8741	0
2022-11-21 06:35:00	1.86298	1.873949	1.86298	0
2022-11-21 06:40:00	1.5864	1.845019	1.5864	0
2022-11-21 06:45:00	1.58401	1.815929	1.58401	0
2022-11-21 06:50:00	1.58481	1.786919	1.58481	0
2022-11-21 06:55:00	1.58481	1.75783	1.58481	0
2022-11-21 07:00:00	1.5864	1.7289	1.5864	0
2022-11-21 07:05:00	1.58799	1.700288	1.58799	0
2022-11-21 07:10:00	1.58799	1.671518	1.58799	0
2022-11-21 07:15:00	1.58719	1.642668	1.58719	0
2022-11-21 07:20:00	1.58799	1.614057	1.58799	0
2022-11-21 07:25:00	1.58799	1.586558	1.58799	0
2022-11-21 07:30:00	1.58799	1.586717	1.58799	0
2022-11-21 07:35:00	1.58799	1.587115	1.58799	0
2022-11-21 07:40:00	1.5864	1.587274	1.5864	0
2022-11-21 07:45:00	1.58799	1.587592	1.58799	0
2022-11-21 07:50:00	1.58719	1.587671	1.58719	0
2022-11-21 07:55:00	1.5864	1.587512	1.5864	0
2022-11-21 08:00:00	1.58481	1.587194	1.58481	0
2022-11-21 08:05:00	1.57765	1.58624	1.57765	0
2022-11-21 08:10:00	1.57845	1.585286	1.57845	0
2022-11-21 08:15:00	1.57845	1.584332	1.57845	0
2022-11-21 08:20:00	1.58004	1.583537	1.58004	0
2022-11-21 08:25:00	1.58164	1.582902	1.58164	0
2022-11-21 08:30:00	1.58164	1.582426	1.58164	0
2022-11-21 08:35:00	1.58164	1.581791	1.58164	0
2022-11-21 08:40:00	1.58083	1.581155	1.58083	0
2022-11-21 08:45:00	1.57925	1.58044	1.57925	0
2022-11-21 08:50:00	1.57845	1.579804	1.57845	0
2022-11-21 08:55:00	1.57925	1.579964	1.57925	0
2022-11-21 09:00:00	1.57925	1.580044	1.57925	0
2022-11-21 09:05:00	1.57845	1.580044	1.57845	0
2022-11-21 09:10:00	1.57765	1.579805	1.57765	0
2022-11-21 09:15:00	1.57527	1.579168	1.57527	0
2022-11-21 09:20:00	1.55302	1.576306	1.55302	0
2022-11-21 09:25:00	1.55859	1.574001	1.55859	0
2022-11-21 09:30:00	1.55699	1.571617	1.55699	0
2022-11-21 09:35:00	1.55859	1.569551	1.55859	0
2022-11-21 09:40:00	1.56097	1.567803	1.56097	0
2022-11-21 09:45:00	1.56176	1.566054	1.56176	0
2022-11-21 09:50:00	1.56176	1.564305	1.56176	0
2022-11-21 09:55:00	1.55938	1.562398	1.55938	0
2022-11-21 10:00:00	1.56097	1.56073	1.56097	0
2022-11-21 10:05:00	1.56097	1.5593	1.56097	0
2022-11-21 10:10:00	1.56017	1.560015	1.56017	0
2022-11-21 10:15:00	1.55938	1.560094	1.55938	0
2022-11-21 10:20:00	1.55938	1.560333	1.55938	0
2022-11-21 10:25:00	1.56017	1.560491	1.56017	0
2022-11-21 10:30:00	1.55938	1.560332	1.55938	0
2022-11-21 10:35:00	1.55938	1.560094	1.55938	0
2022-11-21 10:40:00	1.56017	1.559935	1.56017	0
2022-11-21 10:45:00	1.55938	1.559935	1.55938	0
2022-11-21 10:50:00	1.55938	1.559776	1.55938	0
2022-11-21 10:55:00	1.55938	1.559617	1.55938	0
2022-11-21 11:00:00	1.55859	1.559459	1.55859	0
2022-11-21 11:05:00	1.55938	1.559459	1.55938	0
2022-11-21 11:10:00	1.55938	1.559459	1.55938	0
2022-11-21 11:15:00	1.55938	1.55938	1.55938	0
2022-11-21 11:20:00	1.55938	1.55938	1.55938	0
2022-11-21 11:25:00	1.55859	1.559301	1.55859	0
2022-11-21 11:30:00	1.55779	1.559063	1.55779	0
2022-11-21 11:35:00	1.55938	1.559063	1.55938	0
2022-11-21 11:40:00	1.56017	1.559142	1.56017	0
2022-11-21 11:45:00	1.5562	1.558824	1.5562	0
2022-11-21 11:50:00	1.55699	1.558664	1.55699	0
2022-11-21 11:55:00	1.55779	1.558505	1.55779	0
2022-11-21 12:00:00	1.55859	1.558426	1.55859	0
2022-11-21 12:05:00	1.55699	1.558187	1.55699	0
2022-11-21 12:10:00	1.55699	1.557948	1.55699	0
2022-11-21 12:15:00	1.5562	1.557709	1.5562	0
2022-11-21 12:20:00	1.5562	1.55755	1.5562	0
2022-11-21 12:25:00	1.55699	1.557311	1.55699	0
2022-11-21 12:30:00	1.5562	1.556914	1.5562	0
2022-11-21 12:35:00	1.55381	1.556675	1.55381	0
2022-11-21 12:40:00	13.6762	2.768596	13.6762	0
2022-11-21 12:45:00	13.5617	3.968987	13.5617	0
2022-11-21 12:50:00	13.4663	5.159758	13.4663	0
2022-11-21 12:55:00	13.39	6.343059	13.39	0
2022-11-21 13:00:00	13.3256	7.51992	13.3256	0
2022-11-21 13:05:00	13.2755	8.69185	13.2755	0
2022-11-21 13:10:00	13.2279	9.85902	13.2279	0
2022-11-21 13:15:00	13.1896	11.022281	13.1896	0
2022-11-21 13:20:00	13.1611	12.182771	13.1611	0
2022-11-21 13:25:00	13.1324	13.34063	13.1324	0
2022-11-21 13:30:00	13.1037	13.28338	13.1037	0
2022-11-21 13:35:00	13.0847	13.23568	13.0847	0
2022-11-21 13:40:00	13.0608	13.19513	13.0608	0
2022-11-21 13:45:00	13.0465	13.16078	13.0465	0
2022-11-21 13:50:00	13.0275	13.13097	13.0275	0
2022-11-21 13:55:00	13.0156	13.10498	13.0156	0
2022-11-21 14:00:00	12.9988	13.08207	12.9988	0
2022-11-21 14:05:00	12.9893	13.06204	12.9893	0
2022-11-21 14:10:00	12.9797	13.0439	12.9797	0
2022-11-21 14:15:00	12.9702	13.02768	12.9702	0
2022-11-21 14:20:00	12.9606	13.01337	12.9606	0
2022-11-21 14:25:00	12.9512	13.00002	12.9512	0
2022-11-21 14:30:00	12.9416	12.9881	12.9416	0
2022-11-21 14:35:00	12.9368	12.97713	12.9368	0
2022-11-21 14:40:00	12.9297	12.96735	12.9297	0
2022-11-21 14:45:00	12.9226	12.95805	12.9226	0
2022-11-21 14:50:00	12.9226	12.95043	12.9226	0
2022-11-21 14:55:00	12.9132	12.94282	12.9132	0
2022-11-21 15:00:00	12.9106	12.93591	12.9106	0
2022-11-21 15:05:00	12.9036	12.92925	12.9036	0
2022-11-21 15:10:00	12.9036	12.92355	12.9036	0
2022-11-21 15:15:00	12.8964	12.91807	12.8964	0
2022-11-21 15:20:00	12.894	12.91331	12.894	0
2022-11-21 15:25:00	12.8892	12.90855	12.8892	0
2022-11-21 15:30:00	12.8844	12.90402	12.8844	0
2022-11-21 15:35:00	12.8844	12.9002	12.8844	0
2022-11-21 15:40:00	12.8796	12.8959	12.8796	0
2022-11-21 15:45:00	12.8772	12.8923	12.8772	0
2022-11-21 15:50:00	12.8748	12.88872	12.8748	0
2022-11-21 15:55:00	12.8701	12.88537	12.8701	0
2022-11-21 16:00:00	12.8677	12.88178	12.8677	0
2022-11-21 16:05:00	12.8653	12.87867	12.8653	0
2022-11-21 16:10:00	12.8653	12.8758	12.8653	0
2022-11-21 16:15:00	12.8653	12.87341	12.8653	0
2022-11-21 16:20:00	12.8629	12.87126	12.8629	0
2022-11-21 16:25:00	12.8557	12.86839	12.8557	0
2022-11-21 16:30:00	12.8581	12.86624	12.8581	0
2022-11-21 16:35:00	12.8557	12.86409	12.8557	0
2022-11-21 16:40:00	12.8557	12.86218	12.8557	0
2022-11-21 16:45:00	12.8533	12.8605	12.8533	0
2022-11-21 16:50:00	12.8533	12.85906	12.8533	0
2022-11-21 16:55:00	12.8485	12.85738	12.8485	0
2022-11-21 17:00:00	12.8462	12.85547	12.8462	0
2022-11-21 17:05:00	12.8462	12.85356	12.8462	0
2022-11-21 17:10:00	12.8462	12.85189	12.8462	0
2022-11-21 17:15:00	12.8438	12.8507	12.8438	0
2022-11-21 17:20:00	12.8438	12.84927	12.8438	0
2022-11-21 17:25:00	12.8414	12.84784	12.8414	0
2022-11-21 17:30:00	12.839	12.84617	12.839	0
2022-11-21 17:35:00	12.8366	12.8445	12.8366	0
2022-11-21 17:40:00	12.8366	12.84283	12.8366	0
2022-11-21 17:45:00	12.8366	12.84164	12.8366	0
2022-11-21 17:50:00	12.8366	12.84068	12.8366	0
2022-11-21 17:55:00	12.8344	12.8395	12.8344	0
2022-11-21 18:00:00	12.8296	12.83784	12.8296	0
2022-11-21 18:05:00	12.8273	12.83619	12.8273	0
2022-11-21 18:10:00	12.8272	12.83453	12.8272	0
2022-11-21 18:15:00	12.8272	12.83311	12.8272	0
2022-11-21 18:20:00	12.8272	12.83193	12.8272	0
2022-11-21 18:25:00	12.8272	12.83099	12.8272	0
2022-11-21 18:30:00	12.8272	12.83005	12.8272	0
2022-11-21 18:35:00	12.8248	12.82887	12.8248	0
2022-11-21 18:40:00	12.8224	12.82745	12.8224	0
2022-11-21 18:45:00	12.8224	12.82625	12.8224	0
2022-11-21 18:50:00	12.82	12.82529	12.82	0
2022-11-21 18:55:00	12.8224	12.8248	12.8224	0
2022-11-21 19:00:00	12.82	12.82408	12.82	0
2022-11-21 19:05:00	12.8176	12.82312	12.8176	0
2022-11-21 19:10:00	12.8176	12.82216	12.8176	0
2022-11-21 19:15:00	12.8176	12.8212	12.8176	0
2022-11-21 19:20:00	12.8176	12.82024	12.8176	0
2022-11-21 19:25:00	12.8176	12.81952	12.8176	0
2022-11-21 19:30:00	12.8152	12.8188	12.8152	0
2022-11-21 19:35:00	12.8129	12.81785	12.8129	0
2022-11-21 19:40:00	12.8129	12.81714	12.8129	0
2022-11-21 19:45:00	12.8105	12.81595	12.8105	0
2022-11-21 19:50:00	12.8081	12.81476	12.8081	0
2022-11-21 19:55:00	12.8081	12.81381	12.8081	0
2022-11-21 20:00:00	12.8081	12.81286	12.8081	0
2022-11-21 20:05:00	12.8081	12.81191	12.8081	0
2022-11-21 20:10:00	12.8081	12.81096	12.8081	0
2022-11-21 20:15:00	12.8081	12.81001	12.8081	0
2022-11-21 20:20:00	12.8081	12.8093	12.8081	0
2022-11-21 20:25:00	12.8057	12.80858	12.8057	0
2022-11-21 20:30:00	12.8057	12.80786	12.8057	0
2022-11-21 20:35:00	12.8057	12.80738	12.8057	0
2022-11-21 20:40:00	12.8033	12.8069	12.8033	0
2022-11-21 20:45:00	12.8009	12.80618	12.8009	0
2022-11-21 20:50:00	12.7985	12.80522	12.7985	0
2022-11-21 20:55:00	12.8009	12.8045	12.8009	0
2022-11-21 21:00:00	12.7985	12.80354	12.7985	0
2022-11-21 21:05:00	12.7985	12.80258	12.7985	0
2022-11-21 21:10:00	12.7985	12.80162	12.7985	0
2022-11-21 21:15:00	12.7985	12.8009	12.7985	0
2022-11-21 21:20:00	12.7985	12.80018	12.7985	0
2022-11-21 21:25:00	12.7961	12.79922	12.7961	0
2022-11-21 21:30:00	12.7937	12.79826	12.7937	0
2022-11-21 21:35:00	12.7937	12.79754	12.7937	0
2022-11-21 21:40:00	12.7889	12.79658	12.7889	0
2022-11-21 21:45:00	12.7913	12.79562	12.7913	0
2022-11-21 21:50:00	12.7889	12.79466	12.7889	0
2022-11-21 21:55:00	12.7889	12.7937	12.7889	0
2022-11-21 22:00:00	12.7889	12.79274	12.7889	0
2022-11-21 22:05:00	12.7889	12.79178	12.7889	0
2022-11-21 22:10:00	12.7889	12.79082	12.7889	0
2022-11-21 22:15:00	12.7889	12.7901	12.7889	0
2022-11-21 22:20:00	12.7889	12.78962	12.7889	0
2022-11-21 22:25:00	12.7889	12.78914	12.7889	0
2022-11-21 22:30:00	12.7865	12.7889	12.7865	0
2022-11-21 22:35:00	12.7841	12.78818	12.7841	0
2022-11-21 22:40:00	12.7841	12.7877	12.7841	0
2022-11-21 22:45:00	12.7841	12.78722	12.7841	0
2022-11-21 22:50:00	12.7841	12.78674	12.7841	0
2022-11-21 22:55:00	12.7818	12.78603	12.7818	0
2022-11-21 23:00:00	12.7794	12.78508	12.7794	0
2022-11-21 23:05:00	12.7794	12.78413	12.7794	0
2022-11-21 23:10:00	12.7794	12.78318	12.7794	0
2022-11-21 23:15:00	12.7794	12.78223	12.7794	0
2022-11-21 23:20:00	12.7794	12.78152	12.7794	0
2022-11-21 23:25:00	12.7794	12.78105	12.7794	0
2022-11-21 23:30:00	12.7794	12.78058	12.7794	0
2022-11-21 23:35:00	12.7746	12.77963	12.7746	0
2022-11-21 23:40:00	12.7746	12.77868	12.7746	0
2022-11-21 23:45:00	12.7746	12.77796	12.7746	0
2022-11-21 23:50:00	12.7722	12.77724	12.7722	0
2022-11-21 23:55:00	12.7698	12.77628	12.7698	0
2022-11-22 00:00:00	12.7698	12.77532	12.7698	0
2022-11-22 00:05:00	12.7698	12.77436	12.7698	0
2022-11-22 00:10:00	12.7698	12.7734	12.7698	0
2022-11-22 00:15:00	12.7698	12.77244	12.7698	0
2022-11-22 00:20:00	12.7698	12.77148	12.7698	0
2022-11-22 00:25:00	12.7698	12.771	12.7698	0
2022-11-22 00:30:00	12.7698	12.77052	12.7698	0
2022-11-22 00:35:00	12.7698	12.77004	12.7698	0
2022-11-22 00:40:00	12.7674	12.76956	12.7674	0
2022-11-22 00:45:00	12.7674	12.76932	12.7674	0
2022-11-22 00:50:00	12.765	12.76884	12.765	0
2022-11-22 00:55:00	12.765	12.76836	12.765	0
2022-11-22 01:00:00	12.765	12.76788	12.765	0
2022-11-22 01:05:00	12.765	12.7674	12.765	0
2022-11-22 01:10:00	12.765	12.76692	12.765	0
2022-11-22 01:15:00	12.765	12.76644	12.765	0
2022-11-22 01:20:00	12.7628	12.76574	12.7628	0
2022-11-22 01:25:00	12.7604	12.7648	12.7604	0
2022-11-22 01:30:00	12.7604	12.7641	12.7604	0
2022-11-22 01:35:00	12.7604	12.7634	12.7604	0
2022-11-22 01:40:00	12.7604	12.76294	12.7604	0
2022-11-22 01:45:00	12.7604	12.76248	12.7604	0
2022-11-22 01:50:00	12.7604	12.76202	12.7604	0
2022-11-22 01:55:00	12.7604	12.76156	12.7604	0
2022-11-22 02:00:00	12.7604	12.7611	12.7604	0
2022-11-22 02:05:00	12.7604	12.76064	12.7604	0
2022-11-22 02:10:00	12.7604	12.7604	12.7604	0
2022-11-22 02:15:00	12.758	12.76016	12.758	0
2022-11-22 02:20:00	12.758	12.75992	12.758	0
2022-11-22 02:25:00	12.7556	12.75944	12.7556	0
2022-11-22 02:30:00	12.7532	12.75872	12.7532	0
2022-11-22 02:35:00	12.7532	12.758	12.7532	0
2022-11-22 02:40:00	12.7532	12.75728	12.7532	0
2022-11-22 02:45:00	12.7508	12.75632	12.7508	0
2022-11-22 02:50:00	12.7508	12.75536	12.7508	0
2022-11-22 02:55:00	12.7508	12.7544	12.7508	0
2022-11-22 03:00:00	12.7508	12.75344	12.7508	0
2022-11-22 03:05:00	12.7508	12.75272	12.7508	0
2022-11-22 03:10:00	12.7508	12.752	12.7508	0
2022-11-22 03:15:00	12.7508	12.75152	12.7508	0
2022-11-22 03:20:00	12.7508	12.75128	12.7508	0
2022-11-22 03:25:00	12.7508	12.75104	12.7508	0
2022-11-22 03:30:00	12.7508	12.7508	12.7508	0
2022-11-22 03:35:00	12.7508	12.7508	12.7508	0
2022-11-22 03:40:00	12.7508	12.7508	12.7508	0
2022-11-22 03:45:00	12.7508	12.7508	12.7508	0
2022-11-22 03:50:00	12.7508	12.7508	12.7508	0
2022-11-22 03:55:00	12.7508	12.7508	12.7508	0
2022-11-22 04:00:00	12.7508	12.7508	12.7508	0
2022-11-22 04:05:00	12.746	12.75032	12.746	0
2022-11-22 04:10:00	12.746	12.74984	12.746	0
2022-11-22 04:15:00	12.746	12.74936	12.746	0
2022-11-22 04:20:00	12.746	12.74888	12.746	0
2022-11-22 04:25:00	12.7436	12.74816	12.7436	0
2022-11-22 04:30:00	12.7436	12.74744	12.7436	0
2022-11-22 04:35:00	12.7436	12.74672	12.7436	0
2022-11-22 04:40:00	12.7436	12.746	12.7436	0
2022-11-22 04:45:00	12.7436	12.74528	12.7436	0
2022-11-22 04:50:00	12.7436	12.74456	12.7436	0
2022-11-22 04:55:00	12.7436	12.74432	12.7436	0
2022-11-22 05:00:00	12.7413	12.74385	12.7413	0
2022-11-22 05:05:00	12.7413	12.74338	12.7413	0
2022-11-22 05:10:00	12.7413	12.74291	12.7413	0
2022-11-22 05:15:00	12.7414	12.74269	12.7414	0
2022-11-22 05:20:00	12.7414	12.74247	12.7414	0
2022-11-22 05:25:00	12.7414	12.74225	12.7414	0
2022-11-22 05:30:00	12.7414	12.74203	12.7414	0
2022-11-22 05:35:00	12.7413	12.7418	12.7413	0
2022-11-22 05:40:00	12.7413	12.74157	12.7413	0
2022-11-22 05:45:00	12.7413	12.74134	12.7413	0
2022-11-22 05:50:00	12.7365	12.74086	12.7365	0
2022-11-22 05:55:00	12.7365	12.74038	12.7365	0
2022-11-22 06:00:00	12.7389	12.74014	12.7389	0
2022-11-22 06:05:00	12.7389	12.73989	12.7389	0
2022-11-22 06:10:00	12.7365	12.7394	12.7365	0
2022-11-22 06:15:00	12.7365	12.73891	12.7365	0
2022-11-22 06:20:00	12.7365	12.73842	12.7365	0
2022-11-22 06:25:00	12.7341	12.7377	12.7341	0
2022-11-22 06:30:00	12.7317	12.73674	12.7317	0
2022-11-22 06:35:00	12.7317	12.73578	12.7317	0
2022-11-22 06:40:00	12.7317	12.7353	12.7317	0
2022-11-22 06:45:00	12.7317	12.73482	12.7317	0
2022-11-22 06:50:00	12.7317	12.7341	12.7317	0
2022-11-22 06:55:00	12.7317	12.73338	12.7317	0
2022-11-22 07:00:00	12.7317	12.7329	12.7317	0
2022-11-22 07:05:00	12.7317	12.73242	12.7317	0
2022-11-22 07:10:00	12.7269	12.73146	12.7269	0
2022-11-22 07:15:00	12.7317	12.73122	12.7317	0
2022-11-22 07:20:00	12.7317	12.73122	12.7317	0
2022-11-22 07:25:00	12.7317	12.73122	12.7317	0
2022-11-22 07:30:00	12.7317	12.73122	12.7317	0
2022-11-22 07:35:00	12.7317	12.73122	12.7317	0
2022-11-22 07:40:00	12.7317	12.73122	12.7317	0
2022-11-22 07:45:00	12.7317	12.73122	12.7317	0
2022-11-22 07:50:00	12.7317	12.73122	12.7317	0
2022-11-22 07:55:00	12.7317	12.73122	12.7317	0
2022-11-22 08:00:00	12.7317	12.7317	12.7317	0
2022-11-22 08:05:00	12.7317	12.7317	12.7317	0
2022-11-22 08:10:00	12.7317	12.7317	12.7317	0
2022-11-22 08:15:00	12.7317	12.7317	12.7317	0
2022-11-22 08:20:00	12.7317	12.7317	12.7317	0
2022-11-22 08:25:00	12.7317	12.7317	12.7317	0
2022-11-22 08:30:00	12.7317	12.7317	12.7317	0
2022-11-22 08:35:00	12.7317	12.7317	12.7317	0
2022-11-22 08:40:00	12.7317	12.7317	12.7317	0
2022-11-22 08:45:00	12.7317	12.7317	12.7317	0
2022-11-22 08:50:00	12.7317	12.7317	12.7317	0
2022-11-22 08:55:00	12.7317	12.7317	12.7317	0
2022-11-22 09:00:00	12.7317	12.7317	12.7317	0
2022-11-22 09:05:00	12.7317	12.7317	12.7317	0
2022-11-22 09:10:00	12.7317	12.7317	12.7317	0
2022-11-22 09:15:00	12.7317	12.7317	12.7317	0
2022-11-22 09:20:00	12.7317	12.7317	12.7317	0
2022-11-22 09:25:00	12.7317	12.7317	12.7317	0
2022-11-22 09:30:00	12.7317	12.7317	12.7317	0
2022-11-22 09:35:00	12.7317	12.7317	12.7317	0
2022-11-22 09:40:00	12.7317	12.7317	12.7317	0
2022-11-22 09:45:00	12.7293	12.73146	12.7293	0
2022-11-22 09:50:00	12.7269	12.73098	12.7269	0
2022-11-22 09:55:00	12.7269	12.7305	12.7269	0
2022-11-22 10:00:00	12.7269	12.73002	12.7269	0
2022-11-22 10:05:00	12.7269	12.72954	12.7269	0
2022-11-22 10:10:00	12.7269	12.72906	12.7269	0
2022-11-22 10:15:00	12.7269	12.72858	12.7269	0
2022-11-22 10:20:00	12.7269	12.7281	12.7269	0
2022-11-22 10:25:00	12.7269	12.72762	12.7269	0
2022-11-22 10:30:00	12.7245	12.7269	12.7245	0
2022-11-22 10:35:00	12.7269	12.72666	12.7269	0
2022-11-22 10:40:00	12.7245	12.72642	12.7245	0
2022-11-22 10:45:00	12.7269	12.72642	12.7269	0
2022-11-22 10:50:00	12.7245	12.72618	12.7245	0
2022-11-22 10:55:00	12.7221	12.7257	12.7221	0
2022-11-22 11:00:00	12.7245	12.72546	12.7245	0
2022-11-22 11:05:00	12.7221	12.72498	12.7221	0
2022-11-22 11:10:00	12.7245	12.72474	12.7245	0
2022-11-22 11:15:00	12.7221	12.72426	12.7221	0
2022-11-22 11:20:00	12.7221	12.72402	12.7221	0
2022-11-22 11:25:00	12.7245	12.72378	12.7245	0
2022-11-22 11:30:00	12.7245	12.72378	12.7245	0
2022-11-22 11:35:00	12.7221	12.7233	12.7221	0
2022-11-22 11:40:00	12.7221	12.72306	12.7221	0
2022-11-22 11:45:00	12.7221	12.72306	12.7221	0
2022-11-22 11:50:00	12.7245	12.72306	12.7245	0
2022-11-22 11:55:00	12.7245	12.7233	12.7245	0
2022-11-22 12:00:00	12.7198	12.72283	12.7198	0
2022-11-22 12:05:00	12.7221	12.72283	12.7221	0
2022-11-22 12:10:00	12.7126	12.72188	12.7126	0
2022-11-22 12:15:00	12.7102	12.72045	12.7102	0
2022-11-22 12:20:00	12.7102	12.71902	12.7102	0
2022-11-22 12:25:00	12.7126	12.71807	12.7126	0
2022-11-22 12:30:00	12.7221	12.71807	12.7221	0
2022-11-22 12:35:00	12.7245	12.71831	12.7245	0
2022-11-22 12:40:00	12.7245	12.71831	12.7245	0
2022-11-22 12:45:00	12.7245	12.71831	12.7245	0
2022-11-22 12:50:00	12.7221	12.71854	12.7221	0
2022-11-22 12:55:00	12.7245	12.71878	12.7245	0
2022-11-22 13:00:00	12.7221	12.71973	12.7221	0
2022-11-22 13:05:00	12.7221	12.72092	12.7221	0
2022-11-22 13:10:00	12.7221	12.72211	12.7221	0
2022-11-22 13:15:00	12.7245	12.7233	12.7245	0
2022-11-22 13:20:00	12.7245	12.72354	12.7245	0
2022-11-22 13:25:00	12.7221	12.7233	12.7221	0
2022-11-22 13:30:00	12.7221	12.72306	12.7221	0
2022-11-22 13:35:00	12.7245	12.72306	12.7245	0
2022-11-22 13:40:00	12.7221	12.72306	12.7221	0
2022-11-22 13:45:00	12.7245	12.72306	12.7245	0
2022-11-22 13:50:00	12.7221	12.72306	12.7221	0
2022-11-22 13:55:00	12.7245	12.7233	12.7245	0
2022-11-22 14:00:00	12.7221	12.7233	12.7221	0
2022-11-22 14:05:00	12.7221	12.72306	12.7221	0
2022-11-22 14:10:00	12.7221	12.72282	12.7221	0
2022-11-22 14:15:00	12.7221	12.72282	12.7221	0
2022-11-22 14:20:00	12.7221	12.72282	12.7221	0
2022-11-22 14:25:00	12.7221	12.72258	12.7221	0
2022-11-22 14:30:00	12.7198	12.72235	12.7198	0
2022-11-22 14:35:00	12.7221	12.72211	12.7221	0
2022-11-22 14:40:00	12.7221	12.72211	12.7221	0
2022-11-22 14:45:00	12.7221	12.72187	12.7221	0
2022-11-22 14:50:00	12.7221	12.72187	12.7221	0
2022-11-22 14:55:00	12.7221	12.72187	12.7221	0
2022-11-22 15:00:00	12.7221	12.72187	12.7221	0
2022-11-22 15:05:00	12.7198	12.72164	12.7198	0
2022-11-22 15:10:00	12.7174	12.72117	12.7174	0
2022-11-22 15:15:00	12.7198	12.72094	12.7198	0
2022-11-22 15:20:00	12.7174	12.7207	12.7174	0
2022-11-22 15:25:00	12.715	12.71999	12.715	0
2022-11-22 15:30:00	12.7174	12.71952	12.7174	0
2022-11-22 15:35:00	12.715	12.71881	12.715	0
2022-11-22 15:40:00	12.715	12.7181	12.715	0
2022-11-22 15:45:00	12.715	12.71739	12.715	0
2022-11-22 15:50:00	12.7126	12.71644	12.7126	0
2022-11-22 15:55:00	12.7126	12.71572	12.7126	0
2022-11-22 16:00:00	12.7126	12.71524	12.7126	0
2022-11-22 16:05:00	12.7126	12.71452	12.7126	0
2022-11-22 16:10:00	12.7126	12.71404	12.7126	0
2022-11-22 16:15:00	12.7126	12.7138	12.7126	0
2022-11-22 16:20:00	12.7126	12.71332	12.7126	0
2022-11-22 16:25:00	12.7126	12.71308	12.7126	0
2022-11-22 16:30:00	12.7126	12.71284	12.7126	0
2022-11-22 16:35:00	12.7126	12.7126	12.7126	0
2022-11-22 16:40:00	12.7126	12.7126	12.7126	0
2022-11-22 16:45:00	12.7126	12.7126	12.7126	0
2022-11-22 16:50:00	12.7126	12.7126	12.7126	0
2022-11-22 16:55:00	12.7126	12.7126	12.7126	0
2022-11-22 17:00:00	12.7128	12.71262	12.7128	0
2022-11-22 17:05:00	12.7128	12.71264	12.7128	0
2022-11-22 17:10:00	12.7128	12.71266	12.7128	0
2022-11-22 17:15:00	12.7128	12.71268	12.7128	0
2022-11-22 17:20:00	12.7128	12.7127	12.7128	0
2022-11-22 17:25:00	12.7128	12.71272	12.7128	0
2022-11-22 17:30:00	12.7126	12.71272	12.7126	0
2022-11-22 17:35:00	12.7126	12.71272	12.7126	0
2022-11-22 17:40:00	12.7126	12.71272	12.7126	0
2022-11-22 17:45:00	12.7126	12.71272	12.7126	0
2022-11-22 17:50:00	12.7126	12.7127	12.7126	0
2022-11-22 17:55:00	12.7126	12.71268	12.7126	0
2022-11-22 18:00:00	12.7126	12.71266	12.7126	0
2022-11-22 18:05:00	12.7126	12.71264	12.7126	0
2022-11-22 18:10:00	12.7126	12.71262	12.7126	0
2022-11-22 18:15:00	12.7102	12.71236	12.7102	0
2022-11-22 18:20:00	12.7126	12.71236	12.7126	0
2022-11-22 18:25:00	12.7102	12.71212	12.7102	0
2022-11-22 18:30:00	12.7126	12.71212	12.7126	0
2022-11-22 18:35:00	12.7102	12.71188	12.7102	0
2022-11-22 18:40:00	12.7102	12.71164	12.7102	0
2022-11-22 18:45:00	12.7102	12.7114	12.7102	0
2022-11-22 18:50:00	12.7078	12.71092	12.7078	0
2022-11-22 18:55:00	12.7078	12.71044	12.7078	0
2022-11-22 19:00:00	12.7078	12.70996	12.7078	0
2022-11-22 19:05:00	12.7078	12.70972	12.7078	0
2022-11-22 19:10:00	12.7078	12.70924	12.7078	0
2022-11-22 19:15:00	12.7078	12.709	12.7078	0
2022-11-22 19:20:00	12.6697	12.70471	12.6697	0
2022-11-22 19:25:00	12.6554	12.69923	12.6554	0
2022-11-22 19:30:00	12.6364	12.69185	12.6364	0
2022-11-22 19:35:00	12.6077	12.6816	12.6077	0
2022-11-22 19:40:00	12.5696	12.66778	12.5696	0
2022-11-22 19:45:00	12.5313	12.65013	12.5313	0
2022-11-22 19:50:00	12.4932	12.62867	12.4932	0
2022-11-22 19:55:00	12.455	12.60339	12.455	0
2022-11-22 20:00:00	12.4073	12.57334	12.4073	0
2022-11-22 20:05:00	12.3501	12.53757	12.3501	0
2022-11-22 20:10:00	12.2929	12.49989	12.2929	0
2022-11-22 20:15:00	12.2356	12.45791	12.2356	0
2022-11-22 20:20:00	12.1831	12.41258	12.1831	0
2022-11-22 20:25:00	12.1259	12.3644	12.1259	0
2022-11-22 20:30:00	12.0662	12.31406	12.0662	0
2022-11-22 20:35:00	12.0066	12.26159	12.0066	0
2022-11-22 20:40:00	11.9398	12.20625	11.9398	0
2022-11-22 20:45:00	11.8683	12.14758	11.8683	0
2022-11-22 20:50:00	11.7897	12.08582	11.7897	0
2022-11-22 20:55:00	11.7109	12.0219	11.7109	0
2022-11-22 21:00:00	11.6298	11.95559	11.6298	0
2022-11-22 21:05:00	11.5487	11.8869	11.5487	0
2022-11-22 21:10:00	11.4676	11.81535	11.4676	0
2022-11-22 21:15:00	11.3818	11.74094	11.3818	0
2022-11-22 21:20:00	11.2959	11.66391	11.2959	0
2022-11-22 21:25:00	11.2053	11.58378	11.2053	0
2022-11-22 21:30:00	11.1146	11.50126	11.1146	0
2022-11-22 21:35:00	11.0192	11.41635	11.0192	0
2022-11-22 21:40:00	10.9286	11.33024	10.9286	0
2022-11-22 21:45:00	10.8332	11.24247	10.8332	0
2022-11-22 21:50:00	10.7378	11.15327	10.7378	0
2022-11-22 21:55:00	10.6376	11.06216	10.6376	0
2022-11-22 22:00:00	10.5518	10.97058	10.5518	0
2022-11-22 22:05:00	10.5756	10.88996	10.5756	0
2022-11-22 22:10:00	10.5852	10.81889	10.5852	0
2022-11-22 22:15:00	10.5852	10.75688	10.5852	0
2022-11-22 22:20:00	10.5828	10.7037	10.5828	0
2022-11-22 22:25:00	10.5756	10.65934	10.5756	0
2022-11-22 22:30:00	10.5756	10.62404	10.5756	0
2022-11-22 22:35:00	10.5661	10.59733	10.5661	0
2022-11-22 22:40:00	10.5565	10.5792	10.5565	0
2022-11-22 22:45:00	10.5279	10.56823	10.5279	0
2022-11-22 22:50:00	10.4039	10.55344	10.4039	0
2022-11-22 22:55:00	10.3705	10.53293	10.3705	0
2022-11-22 23:00:00	10.3371	10.50812	10.3371	0
2022-11-22 23:05:00	10.299	10.4795	10.299	0
2022-11-22 23:10:00	10.2513	10.44635	10.2513	0
2022-11-22 23:15:00	10.194	10.40819	10.194	0
2022-11-22 23:20:00	10.1368	10.36431	10.1368	0
2022-11-22 23:25:00	10.07	10.3147	10.07	0
2022-11-22 23:30:00	10.0032	10.25937	10.0032	0
2022-11-22 23:35:00	9.93643	10.200223	9.93643	0
2022-11-22 23:40:00	9.86965	10.146798	9.86965	0
2022-11-22 23:45:00	9.79571	10.089319	9.79571	0
2022-11-22 23:50:00	9.71939	10.027548	9.71939	0
2022-11-22 23:55:00	9.64068	9.961716	9.64068	0
2022-11-23 00:00:00	9.56436	9.893022	9.56436	0
2022-11-23 00:05:00	9.48803	9.822425	9.48803	0
2022-11-23 00:10:00	9.38289	9.747034	9.38289	0
2022-11-23 00:15:00	9.32331	9.672365	9.32331	0
2022-11-23 00:20:00	9.2502	9.597065	9.2502	0
2022-11-23 00:25:00	9.17234	9.520656	9.17234	0
2022-11-23 00:30:00	9.09049	9.44274	9.09049	0
2022-11-23 00:35:00	9.01101	9.36427	9.01101	0
2022-11-23 00:40:00	8.92836	9.285167	8.92836	0
2022-11-23 00:45:00	8.8457	9.205669	8.8457	0
2022-11-23 00:50:00	8.75986	9.125219	8.75986	0
2022-11-23 00:55:00	8.67084	9.0435	8.67084	0
2022-11-23 01:00:00	8.585	8.963711	8.585	0
2022-11-23 01:05:00	8.49359	8.880739	8.49359	0
2022-11-23 01:10:00	8.39742	8.795461	8.39742	0
2022-11-23 01:15:00	8.29966	8.708193	8.29966	0
2022-11-23 01:20:00	8.19713	8.618857	8.19713	0
2022-11-23 01:25:00	8.09222	8.526978	8.09222	0
2022-11-23 01:30:00	7.98572	8.432714	7.98572	0
2022-11-23 01:35:00	7.88161	8.336305	7.88161	0
2022-11-23 01:40:00	7.77431	8.23775	7.77431	0
2022-11-23 01:45:00	7.66544	8.13721	7.66544	0
2022-11-23 01:50:00	7.55576	8.034286	7.55576	0
2022-11-23 01:55:00	7.44926	7.929853	7.44926	0
2022-11-23 02:00:00	7.34356	7.824467	7.34356	0
2022-11-23 02:05:00	7.23467	7.717968	7.23467	0
2022-11-23 02:10:00	6.92552	7.590807	6.92552	0
2022-11-23 02:15:00	6.78803	7.460388	6.78803	0
2022-11-23 02:20:00	6.64656	7.326472	6.64656	0
2022-11-23 02:25:00	6.49954	7.188265	6.49954	0
2022-11-23 02:30:00	6.34616	7.04545	6.34616	0
2022-11-23 02:35:00	6.18643	6.897549	6.18643	0
2022-11-23 02:40:00	6.01637	6.74361	6.01637	0
2022-11-23 02:45:00	5.83756	6.58244	5.83756	0
2022-11-23 02:50:00	5.65397	6.413481	5.65397	0
2022-11-23 02:55:00	5.46243	6.236257	5.46243	0
2022-11-23 03:00:00	5.25897	6.069602	5.25897	0
2022-11-23 03:05:00	5.04519	5.895318	5.04519	0
2022-11-23 03:10:00	4.85047	5.715709	4.85047	0
2022-11-23 03:15:00	4.6017	5.525925	4.6017	0
2022-11-23 03:20:00	4.25836	5.317145	4.25836	0
2022-11-23 03:25:00	3.84826	5.083328	3.84826	0
2022-11-23 03:30:00	3.46202	4.827893	3.46202	0
2022-11-23 03:35:00	2.98994	4.543131	2.98994	0
2022-11-23 03:40:00	2.67123	4.244857	2.67123	0
2022-11-23 03:45:00	2.63547	3.962161	2.63547	0
2022-11-23 03:50:00	2.58619	3.694883	2.58619	0
2022-11-23 03:55:00	2.54328	3.444692	2.54328	0
2022-11-23 04:00:00	2.50671	3.210316	2.50671	0
2022-11-23 04:05:00	2.45824	2.99597	2.45824	0
2022-11-23 04:10:00	2.4034	2.810474	2.4034	0
2022-11-23 04:15:00	2.35253	2.660901	2.35253	0
2022-11-23 04:20:00	2.30485	2.545184	2.30485	0
2022-11-23 04:25:00	2.24604	2.470794	2.24604	0
2022-11-23 04:30:00	2.18882	2.422553	2.18882	0
2022-11-23 04:35:00	2.06166	2.365172	2.06166	0
2022-11-23 04:40:00	1.9186	2.298413	1.9186	0
2022-11-23 04:45:00	1.76919	2.221004	1.76919	0
2022-11-23 04:50:00	1.63408	2.133741	1.63408	0
2022-11-23 04:55:00	1.51408	2.039325	1.51408	0
2022-11-23 05:00:00	1.40997	1.939982	1.40997	0
2022-11-23 05:05:00	1.31858	1.836587	1.31858	0
2022-11-23 05:10:00	1.2248	1.728582	1.2248	0
2022-11-23 05:15:00	1.14056	1.618034	1.14056	0
2022-11-23 05:20:00	1.07857	1.507009	1.07857	0
2022-11-23 05:25:00	1.03327	1.40417	1.03327	0
2022-11-23 05:30:00	0.999089	1.3122189	0.999089	0
2022-11-23 05:35:00	0.974455	1.2327454	0.974455	0
2022-11-23 05:40:00	0.956166	1.164954	0.956166	0
2022-11-23 05:45:00	0.942662	1.1078122	0.942662	0
2022-11-23 05:50:00	0.930741	1.0598893	0.930741	0
2022-11-23 05:55:00	0.921998	1.0202311	0.921998	0
2022-11-23 06:00:00	0.914047	0.9891558	0.914047	0
2022-11-23 06:05:00	0.90769	0.9658688	0.90769	0
2022-11-23 06:10:00	0.902126	0.9482244	0.902126	0
2022-11-23 06:15:00	0.898144	0.9347118	0.898144	0
2022-11-23 06:20:00	0.892591	0.924062	0.892591	0
2022-11-23 06:25:00	0.888622	0.9154787	0.888622	0
2022-11-23 06:30:00	0.886235	0.9084856	0.886235	0
2022-11-23 06:35:00	0.883848	0.9026042	0.883848	0
2022-11-23 06:40:00	0.879087	0.8974388	0.879087	0
2022-11-23 06:45:00	0.876701	0.8929091	0.876701	0
2022-11-23 06:50:00	0.875909	0.8890953	0.875909	0
2022-11-23 06:55:00	0.873522	0.8856785	0.873522	0
2022-11-23 07:00:00	0.872719	0.8827378	0.872719	0
2022-11-23 07:05:00	0.871927	0.8801161	0.871927	0
2022-11-23 07:10:00	0.869541	0.8778111	0.869541	0
2022-11-23 07:15:00	0.867946	0.8757435	0.867946	0
2022-11-23 07:20:00	0.866363	0.8737563	0.866363	0
2022-11-23 07:25:00	0.863976	0.8717691	0.863976	0
2022-11-23 07:30:00	0.862381	0.8700985	0.862381	0
2022-11-23 07:35:00	0.859994	0.8684278	0.859994	0
2022-11-23 07:40:00	0.858411	0.866678	0.858411	0
2022-11-23 07:45:00	0.856816	0.8650074	0.856816	0
2022-11-23 07:50:00	0.852847	0.8630202	0.852847	0
2022-11-23 07:55:00	0.851252	0.8609527	0.851252	0
2022-11-23 08:00:00	0.851252	0.8591238	0.851252	0
2022-11-23 08:05:00	0.847282	0.8570574	0.847282	0
2022-11-23 08:10:00	0.844104	0.8548315	0.844104	0
2022-11-23 08:15:00	0.841717	0.8526056	0.841717	0
2022-11-23 08:20:00	0.842509	0.8506184	0.842509	0
2022-11-23 08:25:00	0.844104	0.8490294	0.844104	0
2022-11-23 08:30:00	0.841717	0.84736	0.841717	0
2022-11-23 08:35:00	0.838539	0.8455323	0.838539	0
2022-11-23 08:40:00	0.836956	0.8439432	0.836956	0
2022-11-23 08:45:00	0.836152	0.8424332	0.836152	0
2022-11-23 08:50:00	0.834569	0.8407649	0.834569	0
2022-11-23 08:55:00	0.832974	0.8393341	0.832974	0
2022-11-23 09:00:00	0.831391	0.8380628	0.831391	0
2022-11-23 09:05:00	0.829796	0.8368707	0.829796	0
2022-11-23 09:10:00	0.828213	0.8354411	0.828213	0
2022-11-23 09:15:00	0.825826	0.8336133	0.825826	0
2022-11-23 09:20:00	0.825035	0.8319451	0.825035	0
2022-11-23 09:25:00	0.824231	0.8305143	0.824231	0
2022-11-23 09:30:00	0.821857	0.8290044	0.821857	0
2022-11-23 09:35:00	0.821053	0.8274945	0.821053	0
2022-11-23 09:40:00	0.81947	0.8259846	0.81947	0
2022-11-23 09:45:00	0.818679	0.8245551	0.818679	0
2022-11-23 09:50:00	0.816292	0.8230452	0.816292	0
2022-11-23 09:55:00	0.815488	0.8216144	0.815488	0
2022-11-23 10:00:00	0.811519	0.819945	0.811519	0
2022-11-23 10:05:00	0.811519	0.8185143	0.811519	0
2022-11-23 10:10:00	0.809132	0.816924	0.809132	0
2022-11-23 10:15:00	0.809924	0.8154933	0.809924	0
2022-11-23 10:20:00	0.808341	0.8141417	0.808341	0
2022-11-23 10:25:00	0.807549	0.8127913	0.807549	0
2022-11-23 10:30:00	0.805954	0.8114397	0.805954	0
2022-11-23 10:35:00	0.805954	0.8101672	0.805954	0
2022-11-23 10:40:00	0.805954	0.8091334	0.805954	0
2022-11-23 10:45:00	0.803567	0.8079413	0.803567	0
2022-11-23 10:50:00	0.801984	0.8069878	0.801984	0
2022-11-23 10:55:00	0.800389	0.8058748	0.800389	0
2022-11-23 11:00:00	0.799598	0.8049214	0.799598	0
2022-11-23 11:05:00	0.798806	0.8038096	0.798806	0
2022-11-23 11:10:00	0.79642	0.8026175	0.79642	0
2022-11-23 11:15:00	0.795628	0.8014254	0.795628	0
2022-11-23 11:20:00	0.79642	0.800472	0.79642	0
2022-11-23 11:25:00	0.79642	0.7995186	0.79642	0
2022-11-23 11:30:00	0.79642	0.7985652	0.79642	0
2022-11-23 11:35:00	0.793241	0.7975326	0.793241	0
2022-11-23 11:40:00	0.793241	0.7966583	0.793241	0
2022-11-23 11:45:00	0.793241	0.7959435	0.793241	0
2022-11-23 11:50:00	0.793241	0.7953078	0.793241	0
2022-11-23 11:55:00	0.793241	0.7947513	0.793241	0
2022-11-23 12:00:00	0.791646	0.7942739	0.791646	0
2022-11-23 12:05:00	0.790855	0.7937966	0.790855	0
2022-11-23 12:10:00	0.790063	0.7931609	0.790063	0
2022-11-23 12:15:00	0.789272	0.7924461	0.789272	0
2022-11-23 12:20:00	0.786885	0.7914926	0.786885	0
2022-11-23 12:25:00	0.783707	0.7905392	0.783707	0
2022-11-23 12:30:00	0.784499	0.789665	0.784499	0
2022-11-23 12:35:00	0.783707	0.7887116	0.783707	0
2022-11-23 12:40:00	0.783707	0.7877582	0.783707	0
2022-11-23 12:45:00	0.783707	0.7868048	0.783707	0
2022-11-23 12:50:00	0.783707	0.7860109	0.783707	0
2022-11-23 12:55:00	0.780529	0.7849783	0.780529	0
2022-11-23 13:00:00	0.780529	0.7840249	0.780529	0
2022-11-23 13:05:00	0.780529	0.7831506	0.780529	0
2022-11-23 13:10:00	0.780529	0.782515	0.780529	0
2022-11-23 13:15:00	0.778934	0.7820377	0.778934	0
2022-11-23 13:20:00	0.778142	0.781402	0.778142	0
2022-11-23 13:25:00	0.776547	0.780686	0.776547	0
2022-11-23 13:30:00	0.777339	0.7800492	0.777339	0
2022-11-23 13:35:00	0.777339	0.7794124	0.777339	0
2022-11-23 13:40:00	0.775756	0.7786173	0.775756	0
2022-11-23 13:45:00	0.774161	0.7779805	0.774161	0
2022-11-23 13:50:00	0.775756	0.7775032	0.775756	0
2022-11-23 13:55:00	0.775756	0.7770259	0.775756	0
2022-11-23 14:00:00	0.774964	0.7764694	0.774964	0
2022-11-23 14:05:00	0.774161	0.7759921	0.774161	0
2022-11-23 14:10:00	0.774161	0.775594	0.774161	0
2022-11-23 14:15:00	0.772578	0.7751971	0.772578	0
2022-11-23 14:20:00	0.75827	0.7732902	0.75827	0
2022-11-23 14:25:00	0.756687	0.771225	0.756687	0
2022-11-23 14:30:00	0.548453	0.7484947	0.548453	0
2022-11-23 14:35:00	0.541305	0.7252091	0.541305	0
2022-11-23 14:40:00	0.408582	0.6884917	0.408582	0
2022-11-23 14:45:00	0.441961	0.6551122	0.441961	0
2022-11-23 14:50:00	0.465803	0.6241961	0.465803	0
2022-11-23 14:55:00	0.484878	0.5952678	0.484878	0
2022-11-23 15:00:00	0.500772	0.5679289	0.500772	0
2022-11-23 15:05:00	0.514285	0.5420996	0.514285	0
2022-11-23 15:10:00	0.526206	0.5188932	0.526206	0
2022-11-23 15:15:00	0.537335	0.496958	0.537335	0
2022-11-23 15:20:00	0.544483	0.496561	0.544483	0
2022-11-23 15:25:00	0.551643	0.4975948	0.551643	0
2022-11-23 15:30:00	0.557999	0.5125365	0.557999	0
2022-11-23 15:35:00	0.564355	0.5247759	0.564355	0
2022-11-23 15:40:00	0.567534	0.534949	0.567534	0
2022-11-23 15:45:00	0.572295	0.5436907	0.572295	0
2022-11-23 15:50:00	0.575473	0.5511608	0.575473	0
2022-11-23 15:55:00	0.579455	0.5576778	0.579455	0
2022-11-23 16:00:00	0.582633	0.5633205	0.582633	0
2022-11-23 16:05:00	0.585811	0.5681681	0.585811	0
2022-11-23 16:10:00	0.588197	0.5725395	0.588197	0
2022-11-23 16:15:00	0.589781	0.5763533	0.589781	0
2022-11-23 16:20:00	0.592167	0.5797701	0.592167	0
2022-11-23 16:25:00	0.594554	0.58279	0.594554	0
2022-11-23 16:30:00	0.59694	0.5857306	0.59694	0
2022-11-23 16:35:00	0.599315	0.5884326	0.599315	0
2022-11-23 16:40:00	0.60091	0.5909763	0.60091	0
2022-11-23 16:45:00	0.601702	0.593201	0.601702	0
2022-11-23 16:50:00	0.602505	0.5951882	0.602505	0
2022-11-23 16:55:00	0.604088	0.5970159	0.604088	0
2022-11-23 17:00:00	0.605683	0.5987645	0.605683	0
2022-11-23 17:05:00	0.60807	0.6005934	0.60807	0
2022-11-23 17:10:00	0.608861	0.6022628	0.608861	0
2022-11-23 17:15:00	0.608861	0.6036935	0.608861	0
2022-11-23 17:20:00	0.609653	0.6049648	0.609653	0
2022-11-23 17:25:00	0.609653	0.6059986	0.609653	0
2022-11-23 17:30:00	0.61204	0.6071116	0.61204	0
2022-11-23 17:35:00	0.61204	0.6081454	0.61204	0
2022-11-23 17:40:00	0.61204	0.6090989	0.61204	0
2022-11-23 17:45:00	0.612831	0.6099732	0.612831	0
2022-11-23 17:50:00	0.614426	0.6108475	0.614426	0
2022-11-23 17:55:00	0.614426	0.6114831	0.614426	0
2022-11-23 18:00:00	0.615218	0.6121188	0.615218	0
2022-11-23 18:05:00	0.616009	0.6128336	0.616009	0
2022-11-23 18:10:00	0.615218	0.6133901	0.615218	0
2022-11-23 18:15:00	0.617604	0.6141852	0.617604	0
2022-11-23 18:20:00	0.617604	0.6147416	0.617604	0
2022-11-23 18:25:00	0.617604	0.615298	0.617604	0
2022-11-23 18:30:00	0.618396	0.6159336	0.618396	0
2022-11-23 18:35:00	0.618396	0.6164901	0.618396	0
2022-11-23 18:40:00	0.618396	0.6168871	0.618396	0
2022-11-23 18:45:00	0.619187	0.6173632	0.619187	0
2022-11-23 18:50:00	0.619187	0.6177601	0.619187	0
2022-11-23 18:55:00	0.620782	0.6182374	0.620782	0
2022-11-23 19:00:00	0.620782	0.6187938	0.620782	0
2022-11-23 19:05:00	0.621574	0.6191908	0.621574	0
2022-11-23 19:10:00	0.621574	0.6195878	0.621574	0
2022-11-23 19:15:00	0.621574	0.6199848	0.621574	0
2022-11-23 19:20:00	0.621574	0.6203026	0.621574	0
2022-11-23 19:25:00	0.621574	0.6206204	0.621574	0
2022-11-23 19:30:00	0.621574	0.6209382	0.621574	0
2022-11-23 19:35:00	0.621574	0.6211769	0.621574	0
2022-11-23 19:40:00	0.623169	0.6215751	0.623169	0
2022-11-23 19:45:00	0.62396	0.6218929	0.62396	0
2022-11-23 19:50:00	0.623169	0.6221316	0.623169	0
2022-11-23 19:55:00	0.623169	0.6222911	0.623169	0
2022-11-23 20:00:00	0.62396	0.6225297	0.62396	0
2022-11-23 20:05:00	0.624752	0.6228475	0.624752	0
2022-11-23 20:10:00	0.62396	0.6230861	0.62396	0
2022-11-23 20:15:00	0.624752	0.6234039	0.624752	0
2022-11-23 20:20:00	0.624752	0.6237217	0.624752	0
2022-11-23 20:25:00	0.624752	0.6240395	0.624752	0
2022-11-23 20:30:00	0.624752	0.6241978	0.624752	0
2022-11-23 20:35:00	0.624752	0.624277	0.624752	0
2022-11-23 20:40:00	0.624752	0.6244353	0.624752	0
2022-11-23 20:45:00	0.625544	0.6246728	0.625544	0
2022-11-23 20:50:00	0.624752	0.624752	0.624752	0
2022-11-23 20:55:00	0.626347	0.6249115	0.626347	0
2022-11-23 21:00:00	0.625544	0.6250699	0.625544	0
2022-11-23 21:05:00	0.625544	0.6251491	0.625544	0
2022-11-23 21:10:00	0.626347	0.6253086	0.626347	0
2022-11-23 21:15:00	0.625544	0.6253878	0.625544	0
2022-11-23 21:20:00	0.626347	0.6255473	0.626347	0
2022-11-23 21:25:00	0.62793	0.6258651	0.62793	0
2022-11-23 21:30:00	0.62793	0.6261829	0.62793	0
2022-11-23 21:35:00	0.62793	0.6264215	0.62793	0
2022-11-23 21:40:00	0.62793	0.6267393	0.62793	0
2022-11-23 21:45:00	0.627139	0.6268185	0.627139	0
2022-11-23 21:50:00	0.62793	0.6270571	0.62793	0
2022-11-23 21:55:00	0.62793	0.6272957	0.62793	0
2022-11-23 22:00:00	0.62793	0.627454	0.62793	0
2022-11-23 22:05:00	0.62793	0.6276926	0.62793	0
2022-11-23 22:10:00	0.62793	0.6278509	0.62793	0
2022-11-23 22:15:00	0.62793	0.6278509	0.62793	0
2022-11-23 22:20:00	0.62793	0.6278509	0.62793	0
2022-11-23 22:25:00	0.62793	0.6278509	0.62793	0
2022-11-23 22:30:00	0.629525	0.6280104	0.629525	0
2022-11-23 22:35:00	0.629525	0.628249	0.629525	0
2022-11-23 22:40:00	0.62793	0.628249	0.62793	0
2022-11-23 22:45:00	0.628722	0.6283282	0.628722	0
2022-11-23 22:50:00	0.628722	0.6284074	0.628722	0
2022-11-23 22:55:00	0.62793	0.6284074	0.62793	0
2022-11-23 23:00:00	0.628722	0.6284866	0.628722	0
2022-11-23 23:05:00	0.628722	0.6285658	0.628722	0
2022-11-23 23:10:00	0.62793	0.6285658	0.62793	0
2022-11-23 23:15:00	0.62793	0.6285658	0.62793	0
2022-11-23 23:20:00	0.62793	0.6284063	0.62793	0
2022-11-23 23:25:00	0.62793	0.6282468	0.62793	0
2022-11-23 23:30:00	0.629525	0.6284063	0.629525	0
2022-11-23 23:35:00	0.630317	0.6285658	0.630317	0
2022-11-23 23:40:00	0.629525	0.6286461	0.629525	0
2022-11-23 23:45:00	0.630317	0.6288848	0.630317	0
2022-11-23 23:50:00	0.629525	0.6289651	0.629525	0
2022-11-23 23:55:00	0.630317	0.6291246	0.630317	0
2022-11-24 00:00:00	0.631108	0.6294424	0.631108	0
2022-11-24 00:05:00	0.630317	0.6296811	0.630317	0
2022-11-24 00:10:00	0.630317	0.6299198	0.630317	0
2022-11-24 00:15:00	0.629525	0.6300793	0.629525	0
2022-11-24 00:20:00	0.630317	0.6301585	0.630317	0
2022-11-24 00:25:00	0.631108	0.6302376	0.631108	0
2022-11-24 00:30:00	0.631108	0.6303959	0.631108	0
2022-11-24 00:35:00	0.631108	0.630475	0.631108	0
2022-11-24 00:40:00	0.630317	0.6305542	0.630317	0
2022-11-24 00:45:00	0.631108	0.6306333	0.631108	0
2022-11-24 00:50:00	0.630317	0.6305542	0.630317	0
2022-11-24 00:55:00	0.631108	0.6306333	0.631108	0
2022-11-24 01:00:00	0.631108	0.6307124	0.631108	0
2022-11-24 01:05:00	0.631108	0.6308707	0.631108	0
2022-11-24 01:10:00	0.631108	0.6309498	0.631108	0
2022-11-24 01:15:00	0.631108	0.6309498	0.631108	0
2022-11-24 01:20:00	0.631108	0.6309498	0.631108	0
2022-11-24 01:25:00	0.631108	0.6309498	0.631108	0
2022-11-24 01:30:00	0.631108	0.6310289	0.631108	0
2022-11-24 01:35:00	0.631108	0.6310289	0.631108	0
2022-11-24 01:40:00	0.631108	0.631108	0.631108	0
2022-11-24 01:45:00	0.631108	0.631108	0.631108	0
2022-11-24 01:50:00	0.631108	0.631108	0.631108	0
2022-11-24 01:55:00	0.631108	0.631108	0.631108	0
2022-11-24 02:00:00	0.631108	0.631108	0.631108	0
2022-11-24 02:05:00	0.631108	0.631108	0.631108	0
2022-11-24 02:10:00	0.631108	0.631108	0.631108	0
2022-11-24 02:15:00	0.631108	0.631108	0.631108	0
2022-11-24 02:20:00	0.631912	0.6311884	0.631912	0
2022-11-24 02:25:00	0.632703	0.6313479	0.632703	0
2022-11-24 02:30:00	0.631108	0.6313479	0.631108	0
2022-11-24 02:35:00	0.631108	0.6313479	0.631108	0
2022-11-24 02:40:00	0.631108	0.6313479	0.631108	0
2022-11-24 02:45:00	0.631912	0.6314283	0.631912	0
2022-11-24 02:50:00	0.631912	0.6315087	0.631912	0
2022-11-24 02:55:00	0.632703	0.6316682	0.632703	0
2022-11-24 03:00:00	0.632703	0.6318277	0.632703	0
2022-11-24 03:05:00	0.632703	0.6319872	0.632703	0
2022-11-24 03:10:00	0.631912	0.6319872	0.631912	0
2022-11-24 03:15:00	0.632703	0.6319872	0.632703	0
2022-11-24 03:20:00	0.632703	0.6321467	0.632703	0
2022-11-24 03:25:00	0.631912	0.6322271	0.631912	0
2022-11-24 03:30:00	0.631108	0.6322271	0.631108	0
2022-11-24 03:35:00	0.633495	0.6323854	0.633495	0
2022-11-24 03:40:00	0.632703	0.6324645	0.632703	0
2022-11-24 03:45:00	0.633495	0.6325437	0.633495	0
2022-11-24 03:50:00	0.633495	0.6326229	0.633495	0
2022-11-24 03:55:00	0.631912	0.6325438	0.631912	0
2022-11-24 04:00:00	0.633495	0.6327021	0.633495	0
2022-11-24 04:05:00	0.632703	0.6327021	0.632703	0
2022-11-24 04:10:00	0.632703	0.6327021	0.632703	0
2022-11-24 04:15:00	0.632703	0.6327812	0.632703	0
2022-11-24 04:20:00	0.633495	0.6330199	0.633495	0
2022-11-24 04:25:00	0.633495	0.6330199	0.633495	0
2022-11-24 04:30:00	0.633495	0.6330991	0.633495	0
2022-11-24 04:35:00	0.634286	0.6331782	0.634286	0
2022-11-24 04:40:00	0.632703	0.633099	0.632703	0
2022-11-24 04:45:00	0.634286	0.6333364	0.634286	0
2022-11-24 04:50:00	0.633495	0.6333364	0.633495	0
2022-11-24 04:55:00	0.631912	0.6332573	0.631912	0
2022-11-24 05:00:00	0.633495	0.6333365	0.633495	0
2022-11-24 05:05:00	0.632703	0.6333365	0.632703	0
2022-11-24 05:10:00	0.632703	0.6332573	0.632703	0
2022-11-24 05:15:00	0.634286	0.6333364	0.634286	0
2022-11-24 05:20:00	0.631912	0.6331781	0.631912	0
2022-11-24 05:25:00	0.633495	0.633099	0.633495	0
2022-11-24 05:30:00	0.634286	0.6332573	0.634286	0
2022-11-24 05:35:00	0.634286	0.6332573	0.634286	0
2022-11-24 05:40:00	0.633495	0.6332573	0.633495	0
2022-11-24 05:45:00	0.632703	0.6333364	0.632703	0
2022-11-24 05:50:00	0.633495	0.6333364	0.633495	0
2022-11-24 05:55:00	0.634286	0.6334947	0.634286	0
2022-11-24 06:00:00	0.634286	0.633653	0.634286	0
2022-11-24 06:05:00	0.634286	0.633653	0.634286	0
2022-11-24 06:10:00	0.634286	0.6338904	0.634286	0
2022-11-24 06:15:00	0.634286	0.6339695	0.634286	0
2022-11-24 06:20:00	0.634286	0.6339695	0.634286	0
2022-11-24 06:25:00	0.634286	0.6339695	0.634286	0
2022-11-24 06:30:00	0.634286	0.6340486	0.634286	0
2022-11-24 06:35:00	0.634286	0.6342069	0.634286	0
2022-11-24 06:40:00	0.634286	0.634286	0.634286	0
2022-11-24 06:45:00	0.634286	0.634286	0.634286	0
2022-11-24 06:50:00	0.634286	0.634286	0.634286	0
2022-11-24 06:55:00	0.634286	0.634286	0.634286	0
2022-11-24 07:00:00	0.624752	0.6333326	0.624752	0
2022-11-24 07:05:00	0.624752	0.6323792	0.624752	0
2022-11-24 07:10:00	0.621574	0.631108	0.621574	0
2022-11-24 07:15:00	1.08333	0.6760124	1.08333	0
2022-11-24 07:20:00	1.11432	0.7240158	1.11432	0
2022-11-24 07:25:00	1.13816	0.7744032	1.13816	0
2022-11-24 07:30:00	1.162	0.8271746	1.162	0
2022-11-24 07:35:00	1.18187	0.881933	1.18187	0
2022-11-24 07:40:00	1.20015	0.9385194	1.20015	0
2022-11-24 07:45:00	1.21764	0.9968548	1.21764	0
2022-11-24 07:50:00	1.23433	1.0578126	1.23433	0
2022-11-24 07:55:00	1.25101	1.1204384	1.25101	0
2022-11-24 08:00:00	1.26373	1.184654	1.26373	0
2022-11-24 08:05:00	1.27963	1.204284	1.27963	0
2022-11-24 08:10:00	1.29234	1.222086	1.29234	0
2022-11-24 08:15:00	1.30505	1.238775	1.30505	0
2022-11-24 08:20:00	1.31778	1.254353	1.31778	0
2022-11-24 08:25:00	1.3289	1.269056	1.3289	0
2022-11-24 08:30:00	1.34003	1.283044	1.34003	0
2022-11-24 08:35:00	1.35036	1.296316	1.35036	0
2022-11-24 08:40:00	1.36069	1.308952	1.36069	0
2022-11-24 08:45:00	1.37182	1.321033	1.37182	0
2022-11-24 08:50:00	1.37977	1.332637	1.37977	0
2022-11-24 08:55:00	1.38771	1.343445	1.38771	0
2022-11-24 09:00:00	1.39724	1.353935	1.39724	0
2022-11-24 09:05:00	1.40679	1.364109	1.40679	0
2022-11-24 09:10:00	1.41553	1.373884	1.41553	0
2022-11-24 09:15:00	1.42268	1.383262	1.42268	0
2022-11-24 09:20:00	1.42904	1.392163	1.42904	0
2022-11-24 09:25:00	1.43857	1.400984	1.43857	0
2022-11-24 09:30:00	1.44494	1.409409	1.44494	0
2022-11-24 09:35:00	1.4513	1.417357	1.4513	0
2022-11-24 09:40:00	1.45924	1.425304	1.45924	0
2022-11-24 09:45:00	1.46559	1.433092	1.46559	0
2022-11-24 09:50:00	1.47275	1.440643	1.47275	0
2022-11-24 09:55:00	1.47832	1.447796	1.47832	0
2022-11-24 10:00:00	1.48546	1.454789	1.48546	0
2022-11-24 10:05:00	1.49024	1.461545	1.49024	0
2022-11-24 10:10:00	1.49739	1.46838	1.49739	0
2022-11-24 10:15:00	1.50374	1.474897	1.50374	0
2022-11-24 10:20:00	1.50851	1.481254	1.50851	0
2022-11-24 10:25:00	1.51329	1.487453	1.51329	0
2022-11-24 10:30:00	1.51964	1.493493	1.51964	0
2022-11-24 10:35:00	1.5252	1.499454	1.5252	0
2022-11-24 10:40:00	1.52918	1.505097	1.52918	0
2022-11-24 10:45:00	1.53394	1.510659	1.53394	0
2022-11-24 10:50:00	1.5395	1.516063	1.5395	0
2022-11-24 10:55:00	1.54349	1.521388	1.54349	0
2022-11-24 11:00:00	1.54905	1.526554	1.54905	0
2022-11-24 11:05:00	1.55302	1.531482	1.55302	0
2022-11-24 11:10:00	1.55859	1.53649	1.55859	0
2022-11-24 11:15:00	1.56256	1.541417	1.56256	0
2022-11-24 11:20:00	1.56733	1.546186	1.56733	0
2022-11-24 11:25:00	1.5713	1.550796	1.5713	0
2022-11-24 11:30:00	1.57607	1.555485	1.57607	0
2022-11-24 11:35:00	1.58004	1.560095	1.58004	0
2022-11-24 11:40:00	1.58481	1.564626	1.58481	0
2022-11-24 11:45:00	1.58799	1.569076	1.58799	0
2022-11-24 11:50:00	1.59117	1.573288	1.59117	0
2022-11-24 11:55:00	1.59435	1.577421	1.59435	0
2022-11-24 12:00:00	1.59991	1.581553	1.59991	0
2022-11-24 12:05:00	1.60309	1.585606	1.60309	0
2022-11-24 12:10:00	1.60388	1.589261	1.60388	0
2022-11-24 12:15:00	1.60706	1.592837	1.60706	0
2022-11-24 12:20:00	1.61103	1.596333	1.61103	0
2022-11-24 12:25:00	1.6158	1.599909	1.6158	0
2022-11-24 12:30:00	1.61977	1.603405	1.61977	0
2022-11-24 12:35:00	1.62295	1.606901	1.62295	0
2022-11-24 12:40:00	1.62693	1.610477	1.62693	0
2022-11-24 12:45:00	1.6325	1.614292	1.6325	0
2022-11-24 12:50:00	1.63647	1.617948	1.63647	0
2022-11-24 12:55:00	1.64203	1.621842	1.64203	0
2022-11-24 13:00:00	1.64282	1.625736	1.64282	0
2022-11-24 13:05:00	1.64681	1.629711	1.64681	0
2022-11-24 13:10:00	1.64998	1.633606	1.64998	0
2022-11-24 13:15:00	1.65236	1.637262	1.65236	0
2022-11-24 13:20:00	1.65634	1.640919	1.65634	0
2022-11-24 13:25:00	1.65872	1.644496	1.65872	0
2022-11-24 13:30:00	1.6611	1.647913	1.6611	0
2022-11-24 13:35:00	1.66428	1.651091	1.66428	0
2022-11-24 13:40:00	1.66746	1.65419	1.66746	0
2022-11-24 13:45:00	1.67065	1.657052	1.67065	0
2022-11-24 13:50:00	1.67383	1.660153	1.67383	0
2022-11-24 13:55:00	1.6762	1.663092	1.6762	0
2022-11-24 14:00:00	1.68018	1.666112	1.68018	0
2022-11-24 14:05:00	1.68097	1.668973	1.68097	0
2022-11-24 14:10:00	1.68415	1.671754	1.68415	0
2022-11-24 14:15:00	1.68654	1.674536	1.68654	0
2022-11-24 14:20:00	1.68972	1.677398	1.68972	0
2022-11-24 14:25:00	1.6929	1.68026	1.6929	0
2022-11-24 14:30:00	1.69607	1.683121	1.69607	0
2022-11-24 14:35:00	1.69686	1.685742	1.69686	0
2022-11-24 14:40:00	1.70004	1.688363	1.70004	0
2022-11-24 14:45:00	1.70243	1.690986	1.70243	0
2022-11-24 14:50:00	1.70561	1.693529	1.70561	0
2022-11-24 14:55:00	1.70879	1.696311	1.70879	0
2022-11-24 15:00:00	1.70879	1.698775	1.70879	0
2022-11-24 15:05:00	1.71196	1.701317	1.71196	0
2022-11-24 15:10:00	1.71515	1.70386	1.71515	0
2022-11-24 15:15:00	1.71595	1.706165	1.71595	0
2022-11-24 15:20:00	1.71833	1.708391	1.71833	0
2022-11-24 15:25:00	1.72151	1.710856	1.72151	0
2022-11-24 15:30:00	1.7239	1.713242	1.7239	0
2022-11-24 15:35:00	1.72707	1.715706	1.72707	0
2022-11-24 15:40:00	1.72787	1.717932	1.72787	0
2022-11-24 15:45:00	1.73025	1.720078	1.73025	0
2022-11-24 15:50:00	1.73184	1.722383	1.73184	0
2022-11-24 15:55:00	1.73582	1.724769	1.73582	0
2022-11-24 16:00:00	1.73661	1.726915	1.73661	0
2022-11-24 16:05:00	1.73819	1.729139	1.73819	0
2022-11-24 16:10:00	1.74058	1.731364	1.74058	0
2022-11-24 16:15:00	1.74217	1.73343	1.74217	0
2022-11-24 16:20:00	1.74376	1.735416	1.74376	0
2022-11-24 16:25:00	1.74694	1.737403	1.74694	0
2022-11-24 16:30:00	1.74694	1.73931	1.74694	0
2022-11-24 16:35:00	1.75011	1.741296	1.75011	0
2022-11-24 16:40:00	1.75092	1.743204	1.75092	0
2022-11-24 16:45:00	1.75329	1.744951	1.75329	0
2022-11-24 16:50:00	1.7541	1.7467	1.7541	0
2022-11-24 16:55:00	1.75568	1.748449	1.75568	0
2022-11-24 17:00:00	1.75806	1.750197	1.75806	0
2022-11-24 17:05:00	1.75965	1.751945	1.75965	0
2022-11-24 17:10:00	1.76045	1.753614	1.76045	0
2022-11-24 17:15:00	1.76284	1.755204	1.76284	0
2022-11-24 17:20:00	1.76442	1.756952	1.76442	0
2022-11-24 17:25:00	1.76602	1.758543	1.76602	0
2022-11-24 17:30:00	1.76602	1.760053	1.76602	0
2022-11-24 17:35:00	1.76681	1.761405	1.76681	0
2022-11-24 17:40:00	1.76919	1.762914	1.76919	0
2022-11-24 17:45:00	1.77078	1.764424	1.77078	0
2022-11-24 17:50:00	1.77237	1.765855	1.77237	0
2022-11-24 17:55:00	1.77237	1.767127	1.77237	0
2022-11-24 18:00:00	1.78191	1.769273	1.78191	0
2022-11-24 18:05:00	1.7835	1.771339	1.7835	0
2022-11-24 18:10:00	1.78429	1.773326	1.78429	0
2022-11-24 18:15:00	1.78509	1.775233	1.78509	0
2022-11-24 18:20:00	1.78509	1.77714	1.78509	0
2022-11-24 18:25:00	1.78509	1.778968	1.78509	0
2022-11-24 18:30:00	1.78747	1.780796	1.78747	0
2022-11-24 18:35:00	1.78826	1.782544	1.78826	0
2022-11-24 18:40:00	1.78826	1.784133	1.78826	0
2022-11-24 18:45:00	1.79065	1.785961	1.79065	0
2022-11-24 18:50:00	1.79144	1.786914	1.79144	0
2022-11-24 18:55:00	1.79144	1.787708	1.79144	0
2022-11-24 19:00:00	1.79144	1.788423	1.79144	0
2022-11-24 19:05:00	1.79304	1.789218	1.79304	0
2022-11-24 19:10:00	1.79304	1.790013	1.79304	0
2022-11-24 19:15:00	1.79462	1.790966	1.79462	0
2022-11-24 19:20:00	1.79462	1.791681	1.79462	0
2022-11-24 19:25:00	1.79542	1.792397	1.79542	0
2022-11-24 19:30:00	1.79701	1.793272	1.79701	0
2022-11-24 19:35:00	1.7978	1.793987	1.7978	0
2022-11-24 19:40:00	1.7978	1.794623	1.7978	0
2022-11-24 19:45:00	1.7978	1.795259	1.7978	0
2022-11-24 19:50:00	1.79939	1.796054	1.79939	0
2022-11-24 19:55:00	1.80018	1.796768	1.80018	0
2022-11-24 20:00:00	1.80018	1.797482	1.80018	0
2022-11-24 20:05:00	1.80098	1.798118	1.80098	0
2022-11-24 20:10:00	1.7978	1.798436	1.7978	0
2022-11-24 20:15:00	1.7978	1.798674	1.7978	0
2022-11-24 20:20:00	1.7986	1.798833	1.7986	0
2022-11-24 20:25:00	1.80098	1.799151	1.80098	0
2022-11-24 20:30:00	1.80415	1.799786	1.80415	0
2022-11-24 20:35:00	1.80415	1.800421	1.80415	0
2022-11-24 20:40:00	1.80654	1.801136	1.80654	0
2022-11-24 20:45:00	1.80734	1.801852	1.80734	0
2022-11-24 20:50:00	1.80654	1.802488	1.80654	0
2022-11-24 20:55:00	1.80734	1.803124	1.80734	0
2022-11-24 21:00:00	1.80893	1.804237	1.80893	0
2022-11-24 21:05:00	1.80972	1.805429	1.80972	0
2022-11-24 21:10:00	1.80893	1.806462	1.80893	0
2022-11-24 21:15:00	1.81052	1.807416	1.81052	0
2022-11-24 21:20:00	1.81052	1.808053	1.81052	0
2022-11-24 21:25:00	1.81052	1.80869	1.81052	0
2022-11-24 21:30:00	1.81052	1.809088	1.81052	0
2022-11-24 21:35:00	1.81052	1.809406	1.81052	0
2022-11-24 21:40:00	1.81211	1.809963	1.81211	0
2022-11-24 21:45:00	1.81211	1.81044	1.81211	0
2022-11-24 21:50:00	1.81211	1.810758	1.81211	0
2022-11-24 21:55:00	1.81211	1.810997	1.81211	0
2022-11-24 22:00:00	1.8137	1.811474	1.8137	0
2022-11-24 22:05:00	1.8137	1.811792	1.8137	0
2022-11-24 22:10:00	1.8137	1.81211	1.8137	0
2022-11-24 22:15:00	1.8137	1.812428	1.8137	0
2022-11-24 22:20:00	1.81528	1.812904	1.81528	0
2022-11-24 22:25:00	1.81688	1.81354	1.81688	0
2022-11-24 22:30:00	1.81688	1.814017	1.81688	0
2022-11-24 22:35:00	1.81688	1.814494	1.81688	0
2022-11-24 22:40:00	1.81688	1.814971	1.81688	0
2022-11-24 22:45:00	1.81688	1.815448	1.81688	0
2022-11-24 22:50:00	1.81768	1.815846	1.81768	0
2022-11-24 22:55:00	1.81768	1.816244	1.81768	0
2022-11-24 23:00:00	1.81768	1.816642	1.81768	0
2022-11-24 23:05:00	1.81928	1.8172	1.81928	0
2022-11-24 23:10:00	1.81769	1.817441	1.81769	0
2022-11-24 23:15:00	1.81849	1.817602	1.81849	0
2022-11-24 23:20:00	1.81849	1.817763	1.81849	0
2022-11-24 23:25:00	1.82007	1.818082	1.82007	0
2022-11-24 23:30:00	1.82007	1.818401	1.82007	0
2022-11-24 23:35:00	1.82007	1.81872	1.82007	0
2022-11-24 23:40:00	1.82007	1.818959	1.82007	0
2022-11-24 23:45:00	1.82006	1.819197	1.82006	0
2022-11-24 23:50:00	1.82165	1.819594	1.82165	0
2022-11-24 23:55:00	1.82244	1.81991	1.82244	0
2022-11-25 00:00:00	1.82085	1.820226	1.82085	0
2022-11-25 00:05:00	1.82323	1.8207	1.82323	0
2022-11-25 00:10:00	1.82323	1.821174	1.82323	0
2022-11-25 00:15:00	1.82323	1.82149	1.82323	0
2022-11-25 00:20:00	1.82323	1.821806	1.82323	0
2022-11-25 00:25:00	1.82323	1.822122	1.82323	0
2022-11-25 00:30:00	1.82323	1.822438	1.82323	0
2022-11-25 00:35:00	1.82403	1.822835	1.82403	0
2022-11-25 00:40:00	1.82323	1.822993	1.82323	0
2022-11-25 00:45:00	1.82483	1.823232	1.82483	0
2022-11-25 00:50:00	1.82403	1.82355	1.82403	0
2022-11-25 00:55:00	1.82562	1.823789	1.82562	0
2022-11-25 01:00:00	1.82483	1.823949	1.82483	0
2022-11-25 01:05:00	1.82483	1.824109	1.82483	0
2022-11-25 01:10:00	1.82562	1.824348	1.82562	0
2022-11-25 01:15:00	1.82641	1.824666	1.82641	0
2022-11-25 01:20:00	1.82562	1.824905	1.82562	0
2022-11-25 01:25:00	1.82641	1.825143	1.82641	0
2022-11-25 01:30:00	1.82641	1.825461	1.82641	0
2022-11-25 01:35:00	1.82641	1.825619	1.82641	0
2022-11-25 01:40:00	1.82641	1.825857	1.82641	0
2022-11-25 01:45:00	1.8272	1.826015	1.8272	0
2022-11-25 01:50:00	1.8272	1.826252	1.8272	0
2022-11-25 01:55:00	1.8288	1.826649	1.8288	0
2022-11-25 02:00:00	1.8272	1.826807	1.8272	0
2022-11-25 02:05:00	1.82801	1.826967	1.82801	0
2022-11-25 02:10:00	1.8288	1.827285	1.8288	0
2022-11-25 02:15:00	1.82959	1.827603	1.82959	0
2022-11-25 02:20:00	1.82959	1.827921	1.82959	0
2022-11-25 02:25:00	1.8288	1.82816	1.8288	0
2022-11-25 02:30:00	1.82959	1.828478	1.82959	0
2022-11-25 02:35:00	1.82959	1.828717	1.82959	0
2022-11-25 02:40:00	1.82959	1.828956	1.82959	0
2022-11-25 02:45:00	1.8288	1.828956	1.8288	0
2022-11-25 02:50:00	1.82959	1.829195	1.82959	0
2022-11-25 02:55:00	1.82959	1.829353	1.82959	0
2022-11-25 03:00:00	1.82959	1.829432	1.82959	0
2022-11-25 03:05:00	1.83038	1.829511	1.83038	0
2022-11-25 03:10:00	1.83038	1.82959	1.83038	0
2022-11-25 03:15:00	1.83198	1.829908	1.83198	0
2022-11-25 03:20:00	1.83038	1.829987	1.83038	0
2022-11-25 03:25:00	1.83119	1.830147	1.83119	0
2022-11-25 03:30:00	1.83198	1.830386	1.83198	0
2022-11-25 03:35:00	1.83198	1.830704	1.83198	0
2022-11-25 03:40:00	1.83277	1.831022	1.83277	0
2022-11-25 03:45:00	1.83277	1.83134	1.83277	0
2022-11-25 03:50:00	1.83277	1.831658	1.83277	0
2022-11-25 03:55:00	1.83277	1.831897	1.83277	0
2022-11-25 04:00:00	1.83277	1.832136	1.83277	0
2022-11-25 04:05:00	1.83198	1.832136	1.83198	0
2022-11-25 04:10:00	1.83277	1.832375	1.83277	0
2022-11-25 04:15:00	1.83277	1.832533	1.83277	0
2022-11-25 04:20:00	1.83278	1.832613	1.83278	0
2022-11-25 04:25:00	1.83278	1.832693	1.83278	0
2022-11-25 04:30:00	1.83278	1.832694	1.83278	0
2022-11-25 04:35:00	1.83438	1.832855	1.83438	0
2022-11-25 04:40:00	1.83279	1.832857	1.83279	0
2022-11-25 04:45:00	1.83279	1.832859	1.83279	0
2022-11-25 04:50:00	1.83358	1.83294	1.83358	0
2022-11-25 04:55:00	1.83358	1.8331	1.83358	0
2022-11-25 05:00:00	1.83438	1.833261	1.83438	0
2022-11-25 05:05:00	1.83357	1.833341	1.83357	0
2022-11-25 05:10:00	1.83357	1.83342	1.83357	0
2022-11-25 05:15:00	1.83517	1.833659	1.83517	0
2022-11-25 05:20:00	1.83596	1.833977	1.83596	0
2022-11-25 05:25:00	1.83516	1.834055	1.83516	0
2022-11-25 05:30:00	1.83595	1.834371	1.83595	0
2022-11-25 05:35:00	1.83595	1.834687	1.83595	0
2022-11-25 05:40:00	1.83595	1.834924	1.83595	0
2022-11-25 05:45:00	1.83595	1.835161	1.83595	0
2022-11-25 05:50:00	1.83595	1.835318	1.83595	0
2022-11-25 05:55:00	1.83595	1.835556	1.83595	0
2022-11-25 06:00:00	1.83595	1.835794	1.83595	0
2022-11-25 06:05:00	1.83595	1.835872	1.83595	0
2022-11-25 06:10:00	1.83595	1.835871	1.83595	0
2022-11-25 06:15:00	1.83595	1.83595	1.83595	0
2022-11-25 06:20:00	1.83595	1.83595	1.83595	0
2022-11-25 06:25:00	1.83436	1.835791	1.83436	0
2022-11-25 06:30:00	1.83595	1.835791	1.83595	0
2022-11-25 06:35:00	1.83674	1.83587	1.83674	0
2022-11-25 06:40:00	1.83595	1.83587	1.83595	0
2022-11-25 06:45:00	1.83595	1.83587	1.83595	0
2022-11-25 06:50:00	1.83516	1.835791	1.83516	0
2022-11-25 06:55:00	1.83038	1.835234	1.83038	0
2022-11-25 07:00:00	1.83516	1.835155	1.83516	0
2022-11-25 07:05:00	1.83595	1.835155	1.83595	0
2022-11-25 07:10:00	1.83595	1.835155	1.83595	0
2022-11-25 07:15:00	1.83278	1.834997	1.83278	0
2022-11-25 07:20:00	1.8296	1.834362	1.8296	0
2022-11-25 07:25:00	1.82563	1.833251	1.82563	0
2022-11-25 07:30:00	1.83438	1.833094	1.83438	0
2022-11-25 07:35:00	1.83915	1.833414	1.83915	0
2022-11-25 07:40:00	1.83915	1.833813	1.83915	0
2022-11-25 07:45:00	1.83915	1.83469	1.83915	0
2022-11-25 07:50:00	1.83915	1.835089	1.83915	0
2022-11-25 07:55:00	1.84233	1.835727	1.84233	0
2022-11-25 08:00:00	1.84471	1.836603	1.84471	0
2022-11-25 08:05:00	1.84551	1.837876	1.84551	0
2022-11-25 08:10:00	1.84471	1.839387	1.84471	0
2022-11-25 08:15:00	1.84234	1.841058	1.84234	0
2022-11-25 08:20:00	1.84154	1.841774	1.84154	0
2022-11-25 08:25:00	1.84233	1.842092	1.84233	0
2022-11-25 08:30:00	1.84233	1.84241	1.84233	0
2022-11-25 08:35:00	1.84154	1.842649	1.84154	0
2022-11-25 08:40:00	1.84233	1.842967	1.84233	0
2022-11-25 08:45:00	1.84233	1.842967	1.84233	0
2022-11-25 08:50:00	1.84233	1.842729	1.84233	0
2022-11-25 08:55:00	1.84233	1.842411	1.84233	0
2022-11-25 09:00:00	1.83836	1.841776	1.83836	0
2022-11-25 09:05:00	1.83836	1.841378	1.83836	0
2022-11-25 09:10:00	1.83836	1.84106	1.83836	0
2022-11-25 09:15:00	1.84154	1.840981	1.84154	0
2022-11-25 09:20:00	1.84233	1.840981	1.84233	0
2022-11-25 09:25:00	1.84312	1.841139	1.84312	0
2022-11-25 09:30:00	1.84232	1.841138	1.84232	0
2022-11-25 09:35:00	1.84232	1.841137	1.84232	0
2022-11-25 09:40:00	1.84232	1.841136	1.84232	0
2022-11-25 09:45:00	1.84232	1.841135	1.84232	0
2022-11-25 09:50:00	1.84469	1.841768	1.84469	0
2022-11-25 09:55:00	1.84629	1.842561	1.84629	0
2022-11-25 10:00:00	1.84549	1.843274	1.84549	0
2022-11-25 10:05:00	1.84548	1.843668	1.84548	0
2022-11-25 10:10:00	1.84787	1.844222	1.84787	0
2022-11-25 10:15:00	1.84866	1.844776	1.84866	0
2022-11-25 10:20:00	1.84866	1.84541	1.84866	0
2022-11-25 10:25:00	1.84866	1.846044	1.84866	0
2022-11-25 10:30:00	1.84629	1.846441	1.84629	0
2022-11-25 10:35:00	1.84708	1.846917	1.84708	0
2022-11-25 10:40:00	1.84866	1.847314	1.84866	0
2022-11-25 10:45:00	1.84946	1.847631	1.84946	0
2022-11-25 10:50:00	1.85105	1.848187	1.85105	0
2022-11-25 10:55:00	1.85185	1.848824	1.85185	0
2022-11-25 11:00:00	1.85185	1.849222	1.85185	0
2022-11-25 11:05:00	1.85422	1.849778	1.85422	0
2022-11-25 11:10:00	1.85422	1.850334	1.85422	0
2022-11-25 11:15:00	1.85264	1.850732	1.85264	0
2022-11-25 11:20:00	1.85343	1.851446	1.85343	0
2022-11-25 11:25:00	1.85503	1.852241	1.85503	0
2022-11-25 11:30:00	1.85503	1.852878	1.85503	0
2022-11-25 11:35:00	1.85503	1.853435	1.85503	0
2022-11-25 11:40:00	1.85503	1.853833	1.85503	0
2022-11-25 11:45:00	1.85503	1.854151	1.85503	0
2022-11-25 11:50:00	1.85503	1.854469	1.85503	0
2022-11-25 11:55:00	1.85503	1.85455	1.85503	0
2022-11-25 12:00:00	1.85503	1.854631	1.85503	0
2022-11-25 12:05:00	1.85503	1.85487	1.85503	0
2022-11-25 12:10:00	1.85503	1.85503	1.85503	0
2022-11-25 12:15:00	1.85503	1.85503	1.85503	0
2022-11-25 12:20:00	1.85503	1.85503	1.85503	0
2022-11-25 12:25:00	1.85503	1.85503	1.85503	0
2022-11-25 12:30:00	1.85503	1.85503	1.85503	0
2022-11-25 12:35:00	1.85264	1.854791	1.85264	0
2022-11-25 12:40:00	1.84866	1.854154	1.84866	0
2022-11-25 12:45:00	1.8439	1.853041	1.8439	0
2022-11-25 12:50:00	1.83993	1.851531	1.83993	0
2022-11-25 12:55:00	1.8423	1.850258	1.8423	0
2022-11-25 13:00:00	1.8423	1.848985	1.8423	0
2022-11-25 13:05:00	1.84072	1.847554	1.84072	0
2022-11-25 13:10:00	1.8423	1.846281	1.8423	0
2022-11-25 13:15:00	1.8423	1.845008	1.8423	0
2022-11-25 13:20:00	1.84311	1.843816	1.84311	0
2022-11-25 13:25:00	1.84548	1.8431	1.84548	0
2022-11-25 13:30:00	1.84311	1.842545	1.84311	0
2022-11-25 13:35:00	1.84151	1.842306	1.84151	0
2022-11-25 13:40:00	1.84151	1.842464	1.84151	0
2022-11-25 13:45:00	1.83913	1.842147	1.83913	0
2022-11-25 13:50:00	1.84311	1.842228	1.84311	0
2022-11-25 13:55:00	1.84787	1.842943	1.84787	0
2022-11-25 14:00:00	1.84866	1.843579	1.84866	0
2022-11-25 14:05:00	1.85105	1.844454	1.85105	0
2022-11-25 14:10:00	1.85105	1.845248	1.85105	0
2022-11-25 14:15:00	1.85185	1.845885	1.85185	0
2022-11-25 14:20:00	1.85185	1.846759	1.85185	0
2022-11-25 14:25:00	1.85185	1.847793	1.85185	0
2022-11-25 14:30:00	1.85025	1.848667	1.85025	0
2022-11-25 14:35:00	1.85422	1.850176	1.85422	0
2022-11-25 14:40:00	1.85582	1.851447	1.85582	0
2022-11-25 14:45:00	1.85661	1.852321	1.85661	0
2022-11-25 14:50:00	1.85661	1.853116	1.85661	0
2022-11-25 14:55:00	1.85741	1.853752	1.85741	0
2022-11-25 15:00:00	1.85821	1.854468	1.85821	0
2022-11-25 15:05:00	1.85979	1.855262	1.85979	0
2022-11-25 15:10:00	1.85821	1.855898	1.85821	0
2022-11-25 15:15:00	1.85821	1.856534	1.85821	0
2022-11-25 15:20:00	1.85821	1.85733	1.85821	0
2022-11-25 15:25:00	1.85821	1.857729	1.85821	0
2022-11-25 15:30:00	1.85979	1.858126	1.85979	0
2022-11-25 15:35:00	1.85821	1.858286	1.85821	0
2022-11-25 15:40:00	1.85821	1.858446	1.85821	0
2022-11-25 15:45:00	1.859	1.858605	1.859	0
2022-11-25 15:50:00	1.85979	1.858763	1.85979	0
2022-11-25 15:55:00	1.85979	1.858763	1.85979	0
2022-11-25 16:00:00	1.86059	1.859001	1.86059	0
2022-11-25 16:05:00	1.859	1.85908	1.859	0
2022-11-25 16:10:00	1.859	1.859159	1.859	0
2022-11-25 16:15:00	1.85979	1.859317	1.85979	0
2022-11-25 16:20:00	1.86059	1.859397	1.86059	0
2022-11-25 16:25:00	1.86059	1.859635	1.86059	0
2022-11-25 16:30:00	1.85979	1.859793	1.85979	0
2022-11-25 16:35:00	1.85979	1.859872	1.85979	0
2022-11-25 16:40:00	1.86138	1.860031	1.86138	0
2022-11-25 16:45:00	1.85979	1.860031	1.85979	0
2022-11-25 16:50:00	1.85979	1.859951	1.85979	0
2022-11-25 16:55:00	1.85979	1.86003	1.85979	0
2022-11-25 17:00:00	1.85979	1.860109	1.85979	0
2022-11-25 17:05:00	1.86059	1.860189	1.86059	0
2022-11-25 17:10:00	1.86059	1.860189	1.86059	0
2022-11-25 17:15:00	1.85979	1.860109	1.85979	0
2022-11-25 17:20:00	1.859	1.86003	1.859	0
2022-11-25 17:25:00	1.859	1.859951	1.859	0
2022-11-25 17:30:00	1.859	1.859713	1.859	0
2022-11-25 17:35:00	1.85979	1.859713	1.85979	0
2022-11-25 17:40:00	1.859	1.859634	1.859	0
2022-11-25 17:45:00	1.85821	1.859476	1.85821	0
2022-11-25 17:50:00	1.85821	1.859318	1.85821	0
2022-11-25 17:55:00	1.85821	1.85908	1.85821	0
2022-11-25 18:00:00	1.859	1.858921	1.859	0
2022-11-25 18:05:00	1.85821	1.858763	1.85821	0
2022-11-25 18:10:00	1.85821	1.858684	1.85821	0
2022-11-25 18:15:00	1.85821	1.858605	1.85821	0
2022-11-25 18:20:00	1.85979	1.858684	1.85979	0
2022-11-25 18:25:00	1.85821	1.858526	1.85821	0
2022-11-25 18:30:00	1.85821	1.858447	1.85821	0
2022-11-25 18:35:00	1.85821	1.858447	1.85821	0
2022-11-25 18:40:00	1.85979	1.858605	1.85979	0
2022-11-25 18:45:00	1.859	1.858684	1.859	0
2022-11-25 18:50:00	1.85821	1.858605	1.85821	0
2022-11-25 18:55:00	1.85821	1.858605	1.85821	0
2022-11-25 19:00:00	1.85821	1.858605	1.85821	0
2022-11-25 19:05:00	1.85821	1.858605	1.85821	0
2022-11-25 19:10:00	1.85821	1.858447	1.85821	0
2022-11-25 19:15:00	1.85821	1.858447	1.85821	0
2022-11-25 19:20:00	1.85821	1.858447	1.85821	0
2022-11-25 19:25:00	1.85821	1.858447	1.85821	0
2022-11-25 19:30:00	1.85821	1.858289	1.85821	0
2022-11-25 19:35:00	1.85821	1.85821	1.85821	0
2022-11-25 19:40:00	1.85821	1.85821	1.85821	0
2022-11-25 19:45:00	1.85821	1.85821	1.85821	0
2022-11-25 19:50:00	1.859	1.858289	1.859	0
2022-11-25 19:55:00	1.85821	1.858289	1.85821	0
2022-11-25 20:00:00	1.85821	1.858289	1.85821	0
2022-11-25 20:05:00	1.85821	1.858289	1.85821	0
2022-11-25 20:10:00	1.85821	1.858289	1.85821	0
2022-11-25 20:15:00	1.85821	1.858289	1.85821	0
2022-11-25 20:20:00	1.85821	1.858289	1.85821	0
2022-11-25 20:25:00	1.85821	1.858289	1.85821	0
2022-11-25 20:30:00	1.85821	1.858289	1.85821	0
2022-11-25 20:35:00	1.85821	1.858289	1.85821	0
2022-11-25 20:40:00	1.85821	1.85821	1.85821	0
2022-11-25 20:45:00	1.85821	1.85821	1.85821	0
2022-11-25 20:50:00	1.85821	1.85821	1.85821	0
2022-11-25 20:55:00	1.85821	1.85821	1.85821	0
2022-11-25 21:00:00	1.85821	1.85821	1.85821	0
2022-11-25 21:05:00	1.85821	1.85821	1.85821	0
2022-11-25 21:10:00	1.85821	1.85821	1.85821	0
2022-11-25 21:15:00	1.85821	1.85821	1.85821	0
2022-11-25 21:20:00	1.85821	1.85821	1.85821	0
2022-11-25 21:25:00	1.85821	1.85821	1.85821	0
2022-11-25 21:30:00	1.85821	1.85821	1.85821	0
2022-11-25 21:35:00	1.85821	1.85821	1.85821	0
2022-11-25 21:40:00	1.859	1.858289	1.859	0
2022-11-25 21:45:00	1.85821	1.858289	1.85821	0
2022-11-25 21:50:00	1.85821	1.858289	1.85821	0
2022-11-25 21:55:00	1.859	1.858368	1.859	0
2022-11-25 22:00:00	1.85821	1.858368	1.85821	0
2022-11-25 22:05:00	1.85821	1.858368	1.85821	0
2022-11-25 22:10:00	1.85821	1.858368	1.85821	0
2022-11-25 22:15:00	1.85821	1.858368	1.85821	0
2022-11-25 22:20:00	1.85821	1.858368	1.85821	0
2022-11-25 22:25:00	1.859	1.858447	1.859	0
2022-11-25 22:30:00	1.85821	1.858368	1.85821	0
2022-11-25 22:35:00	1.85821	1.858368	1.85821	0
2022-11-25 22:40:00	1.85821	1.858368	1.85821	0
2022-11-25 22:45:00	1.85821	1.858289	1.85821	0
2022-11-25 22:50:00	1.85821	1.858289	1.85821	0
2022-11-25 22:55:00	1.85821	1.858289	1.85821	0
2022-11-25 23:00:00	1.85821	1.858289	1.85821	0
2022-11-25 23:05:00	1.85821	1.858289	1.85821	0
2022-11-25 23:10:00	1.85821	1.858289	1.85821	0
2022-11-25 23:15:00	1.85821	1.85821	1.85821	0
2022-11-25 23:20:00	1.85821	1.85821	1.85821	0
2022-11-25 23:25:00	1.85821	1.85821	1.85821	0
2022-11-25 23:30:00	1.85821	1.85821	1.85821	0
2022-11-25 23:35:00	1.85821	1.85821	1.85821	0
2022-11-25 23:40:00	1.85821	1.85821	1.85821	0
2022-11-25 23:45:00	1.85821	1.85821	1.85821	0
2022-11-25 23:50:00	1.85821	1.85821	1.85821	0
2022-11-25 23:55:00	1.85821	1.85821	1.85821	0
2022-11-26 00:00:00	1.85821	1.85821	1.85821	0
2022-11-26 00:05:00	1.85821	1.85821	1.85821	0
2022-11-26 00:10:00	1.85821	1.85821	1.85821	0
2022-11-26 00:15:00	1.85822	1.858211	1.85822	0
2022-11-26 00:20:00	1.85664	1.858054	1.85664	0
2022-11-26 00:25:00	1.85743	1.857976	1.85743	0
2022-11-26 00:30:00	1.85822	1.857977	1.85822	0
2022-11-26 00:35:00	1.85822	1.857978	1.85822	0
2022-11-26 00:40:00	1.85822	1.857979	1.85822	0
2022-11-26 00:45:00	1.85822	1.85798	1.85822	0
2022-11-26 00:50:00	1.85822	1.857981	1.85822	0
2022-11-26 00:55:00	1.85901	1.858061	1.85901	0
2022-11-26 01:00:00	1.85901	1.858141	1.85901	0
2022-11-26 01:05:00	1.85821	1.85814	1.85821	0
2022-11-26 01:10:00	1.85821	1.858297	1.85821	0
2022-11-26 01:15:00	1.85821	1.858375	1.85821	0
2022-11-26 01:20:00	1.85821	1.858374	1.85821	0
2022-11-26 01:25:00	1.85821	1.858373	1.85821	0
2022-11-26 01:30:00	1.85821	1.858372	1.85821	0
2022-11-26 01:35:00	1.85821	1.858371	1.85821	0
2022-11-26 01:40:00	1.85821	1.85837	1.85821	0
2022-11-26 01:45:00	1.85821	1.85829	1.85821	0
2022-11-26 01:50:00	1.85821	1.85821	1.85821	0
2022-11-26 01:55:00	1.859	1.858289	1.859	0
2022-11-26 02:00:00	1.85821	1.858289	1.85821	0
2022-11-26 02:05:00	1.85821	1.858289	1.85821	0
2022-11-26 02:10:00	1.85821	1.858289	1.85821	0
2022-11-26 02:15:00	1.85821	1.858289	1.85821	0
2022-11-26 02:20:00	1.85821	1.858289	1.85821	0
2022-11-26 02:25:00	1.85821	1.858289	1.85821	0
2022-11-26 02:30:00	1.85821	1.858289	1.85821	0
2022-11-26 02:35:00	1.85821	1.858289	1.85821	0
2022-11-26 02:40:00	1.85821	1.858289	1.85821	0
2022-11-26 02:45:00	1.85821	1.85821	1.85821	0
2022-11-26 02:50:00	1.85821	1.85821	1.85821	0
2022-11-26 02:55:00	1.85821	1.85821	1.85821	0
2022-11-26 03:00:00	1.859	1.858289	1.859	0
2022-11-26 03:05:00	1.859	1.858368	1.859	0
2022-11-26 03:10:00	1.85821	1.858368	1.85821	0
2022-11-26 03:15:00	1.85821	1.858368	1.85821	0
2022-11-26 03:20:00	1.85821	1.858368	1.85821	0
2022-11-26 03:25:00	1.85821	1.858368	1.85821	0
2022-11-26 03:30:00	1.85821	1.858368	1.85821	0
2022-11-26 03:35:00	1.85821	1.858368	1.85821	0
2022-11-26 03:40:00	1.859	1.858447	1.859	0
2022-11-26 03:45:00	1.85821	1.858447	1.85821	0
2022-11-26 03:50:00	1.859	1.858447	1.859	0
2022-11-26 03:55:00	1.85821	1.858368	1.85821	0
2022-11-26 04:00:00	1.859	1.858447	1.859	0
2022-11-26 04:05:00	1.859	1.858526	1.859	0
2022-11-26 04:10:00	1.85821	1.858526	1.85821	0
2022-11-26 04:15:00	1.859	1.858605	1.859	0
2022-11-26 04:20:00	1.85821	1.858605	1.85821	0
2022-11-26 04:25:00	1.859	1.858684	1.859	0
2022-11-26 04:30:00	1.85979	1.858763	1.85979	0
2022-11-26 04:35:00	1.85821	1.858763	1.85821	0
2022-11-26 04:40:00	1.859	1.858763	1.859	0
2022-11-26 04:45:00	1.85979	1.858921	1.85979	0
2022-11-26 04:50:00	1.85979	1.859	1.85979	0
2022-11-26 04:55:00	1.859	1.859	1.859	0
2022-11-26 05:00:00	1.859	1.859079	1.859	0
2022-11-26 05:05:00	1.85979	1.859158	1.85979	0
2022-11-26 05:10:00	1.859	1.859237	1.859	0
2022-11-26 05:15:00	1.85821	1.859158	1.85821	0
2022-11-26 05:20:00	1.859	1.859079	1.859	0
2022-11-26 05:25:00	1.859	1.859158	1.859	0
2022-11-26 05:30:00	1.85979	1.859237	1.85979	0
2022-11-26 05:35:00	1.85901	1.859159	1.85901	0
2022-11-26 05:40:00	1.8598	1.85916	1.8598	0
2022-11-26 05:45:00	1.8606	1.85932	1.8606	0
2022-11-26 05:50:00	1.8606	1.85948	1.8606	0
2022-11-26 05:55:00	1.85902	1.859403	1.85902	0
2022-11-26 06:00:00	1.85902	1.859405	1.85902	0
2022-11-26 06:05:00	1.8606	1.859644	1.8606	0
2022-11-26 06:10:00	1.85981	1.859725	1.85981	0
2022-11-26 06:15:00	1.85901	1.859726	1.85901	0
2022-11-26 06:20:00	1.85822	1.859569	1.85822	0
2022-11-26 06:25:00	1.8598	1.859648	1.8598	0
2022-11-26 06:30:00	1.86059	1.859727	1.86059	0
2022-11-26 06:35:00	1.8598	1.859647	1.8598	0
2022-11-26 06:40:00	1.859	1.859487	1.859	0
2022-11-26 06:45:00	1.859	1.859485	1.859	0
2022-11-26 06:50:00	1.86138	1.859721	1.86138	0
2022-11-26 06:55:00	1.86059	1.85972	1.86059	0
2022-11-26 07:00:00	1.85979	1.859718	1.85979	0
2022-11-26 07:05:00	1.85979	1.859796	1.85979	0
2022-11-26 07:10:00	1.86059	1.860033	1.86059	0
2022-11-26 07:15:00	1.86059	1.860112	1.86059	0
2022-11-26 07:20:00	1.859	1.859953	1.859	0
2022-11-26 07:25:00	1.85979	1.859952	1.85979	0
2022-11-26 07:30:00	1.86059	1.860111	1.86059	0
2022-11-26 07:35:00	1.86138	1.860349	1.86138	0
2022-11-26 07:40:00	1.85979	1.86019	1.85979	0
2022-11-26 07:45:00	1.85979	1.86011	1.85979	0
2022-11-26 07:50:00	1.85979	1.86011	1.85979	0
2022-11-26 07:55:00	1.86059	1.86019	1.86059	0
2022-11-26 08:00:00	1.86059	1.86019	1.86059	0
2022-11-26 08:05:00	1.86138	1.860269	1.86138	0
2022-11-26 08:10:00	1.86138	1.860507	1.86138	0
2022-11-26 08:15:00	1.8614	1.860668	1.8614	0
2022-11-26 08:20:00	1.8614	1.860749	1.8614	0
2022-11-26 08:25:00	1.85981	1.860592	1.85981	0
2022-11-26 08:30:00	1.86141	1.860754	1.86141	0
2022-11-26 08:35:00	1.8614	1.860915	1.8614	0
2022-11-26 08:40:00	1.8614	1.861076	1.8614	0
2022-11-26 08:45:00	1.85981	1.860998	1.85981	0
2022-11-26 08:50:00	1.8606	1.860999	1.8606	0
2022-11-26 08:55:00	1.8614	1.861001	1.8614	0
2022-11-26 09:00:00	1.8614	1.861003	1.8614	0
2022-11-26 09:05:00	1.8606	1.860923	1.8606	0
2022-11-26 09:10:00	1.86062	1.860845	1.86062	0
2022-11-26 09:15:00	1.86141	1.861005	1.86141	0
2022-11-26 09:20:00	1.86142	1.861006	1.86142	0
2022-11-26 09:25:00	1.85984	1.86085	1.85984	0
2022-11-26 09:30:00	1.85985	1.860695	1.85985	0
2022-11-26 09:35:00	1.85985	1.860699	1.85985	0
2022-11-26 09:40:00	1.86143	1.860782	1.86143	0
2022-11-26 09:45:00	1.86143	1.860785	1.86143	0
2022-11-26 09:50:00	1.85984	1.860629	1.85984	0
2022-11-26 09:55:00	1.86063	1.860632	1.86063	0
2022-11-26 10:00:00	1.86063	1.860633	1.86063	0
2022-11-26 10:05:00	1.86141	1.860633	1.86141	0
2022-11-26 10:10:00	1.86141	1.860632	1.86141	0
2022-11-26 10:15:00	1.8614	1.860788	1.8614	0
2022-11-26 10:20:00	1.8614	1.860943	1.8614	0
2022-11-26 10:25:00	1.86059	1.861017	1.86059	0
2022-11-26 10:30:00	1.8598	1.860854	1.8598	0
2022-11-26 10:35:00	1.8598	1.860691	1.8598	0
2022-11-26 10:40:00	1.86059	1.860766	1.86059	0
2022-11-26 10:45:00	1.86138	1.860841	1.86138	0
2022-11-26 10:50:00	1.86138	1.860916	1.86138	0
2022-11-26 10:55:00	1.86138	1.860913	1.86138	0
2022-11-26 11:00:00	1.86138	1.86091	1.86138	0
2022-11-26 11:05:00	1.86138	1.860908	1.86138	0
2022-11-26 11:10:00	1.86138	1.860906	1.86138	0
2022-11-26 11:15:00	1.86138	1.860985	1.86138	0
2022-11-26 11:20:00	1.86138	1.861143	1.86138	0
2022-11-26 11:25:00	1.86218	1.861381	1.86218	0
2022-11-26 11:30:00	1.86059	1.861381	1.86059	0
2022-11-26 11:35:00	1.86138	1.861381	1.86138	0
2022-11-26 11:40:00	1.86138	1.861381	1.86138	0
2022-11-26 11:45:00	1.86138	1.861381	1.86138	0
2022-11-26 11:50:00	1.86138	1.861381	1.86138	0
2022-11-26 11:55:00	1.85979	1.861222	1.85979	0
2022-11-26 12:00:00	1.86138	1.861222	1.86138	0
2022-11-26 12:05:00	1.86138	1.861222	1.86138	0
2022-11-26 12:10:00	1.86138	1.861222	1.86138	0
2022-11-26 12:15:00	1.86138	1.861142	1.86138	0
2022-11-26 12:20:00	1.86138	1.861221	1.86138	0
2022-11-26 12:25:00	1.86138	1.861221	1.86138	0
2022-11-26 12:30:00	1.8614	1.861223	1.8614	0
2022-11-26 12:35:00	1.8614	1.861225	1.8614	0
2022-11-26 12:40:00	1.8614	1.861227	1.8614	0
2022-11-26 12:45:00	1.8622	1.861468	1.8622	0
2022-11-26 12:50:00	1.8614	1.86147	1.8614	0
2022-11-26 12:55:00	1.8614	1.861472	1.8614	0
2022-11-26 13:00:00	1.8614	1.861474	1.8614	0
2022-11-26 13:05:00	1.8614	1.861476	1.8614	0
2022-11-26 13:10:00	1.8614	1.861478	1.8614	0
2022-11-26 13:15:00	1.8614	1.86148	1.8614	0
2022-11-26 13:20:00	1.8614	1.86148	1.8614	0
2022-11-26 13:25:00	1.86299	1.861639	1.86299	0
2022-11-26 13:30:00	1.86141	1.86164	1.86141	0
2022-11-26 13:35:00	1.86062	1.861482	1.86062	0
2022-11-26 13:40:00	1.86141	1.861483	1.86141	0
2022-11-26 13:45:00	1.86141	1.861484	1.86141	0
2022-11-26 13:50:00	1.8614	1.861484	1.8614	0
2022-11-26 13:55:00	1.8614	1.861484	1.8614	0
2022-11-26 14:00:00	1.8614	1.861484	1.8614	0
2022-11-26 14:05:00	1.8614	1.861484	1.8614	0
2022-11-26 14:10:00	1.86138	1.861482	1.86138	0
2022-11-26 14:15:00	1.86298	1.861481	1.86298	0
2022-11-26 14:20:00	1.86218	1.861558	1.86218	0
2022-11-26 14:25:00	1.86218	1.861714	1.86218	0
2022-11-26 14:30:00	1.86297	1.86187	1.86297	0
2022-11-26 14:35:00	1.86377	1.862106	1.86377	0
2022-11-26 14:40:00	1.86297	1.862263	1.86297	0
2022-11-26 14:45:00	1.86138	1.862261	1.86138	0
2022-11-26 14:50:00	1.86377	1.862498	1.86377	0
2022-11-26 14:55:00	1.86377	1.862735	1.86377	0
2022-11-26 15:00:00	1.86456	1.863053	1.86456	0
2022-11-26 15:05:00	1.86297	1.863052	1.86297	0
2022-11-26 15:10:00	1.86456	1.86329	1.86456	0
2022-11-26 15:15:00	1.86377	1.863449	1.86377	0
2022-11-26 15:20:00	1.86456	1.863608	1.86456	0
2022-11-26 15:25:00	1.86218	1.863449	1.86218	0
2022-11-26 15:30:00	1.86297	1.863449	1.86297	0
2022-11-26 15:35:00	1.86456	1.863767	1.86456	0
2022-11-26 15:40:00	1.86456	1.863846	1.86456	0
2022-11-26 15:45:00	1.86219	1.863688	1.86219	0
2022-11-26 15:50:00	1.86298	1.86353	1.86298	0
2022-11-26 15:55:00	1.86378	1.863611	1.86378	0
2022-11-26 16:00:00	1.86459	1.863614	1.86459	0
2022-11-26 16:05:00	1.86378	1.863615	1.86378	0
2022-11-26 16:10:00	1.86299	1.863458	1.86299	0
2022-11-26 16:15:00	1.86378	1.863618	1.86378	0
2022-11-26 16:20:00	1.86457	1.863778	1.86457	0
2022-11-26 16:25:00	1.86457	1.863779	1.86457	0
2022-11-26 16:30:00	1.86298	1.863621	1.86298	0
2022-11-26 16:35:00	1.86457	1.863859	1.86457	0
2022-11-26 16:40:00	1.86457	1.864018	1.86457	0
2022-11-26 16:45:00	1.86456	1.864096	1.86456	0
2022-11-26 16:50:00	1.86456	1.864093	1.86456	0
2022-11-26 16:55:00	1.86456	1.864171	1.86456	0
2022-11-26 17:00:00	1.86456	1.864328	1.86456	0
2022-11-26 17:05:00	1.86456	1.864406	1.86456	0
2022-11-26 17:10:00	1.86377	1.864326	1.86377	0
2022-11-26 17:15:00	1.86456	1.864325	1.86456	0
2022-11-26 17:20:00	1.86456	1.864483	1.86456	0
2022-11-26 17:25:00	1.86456	1.864482	1.86456	0
2022-11-26 17:30:00	1.86377	1.864402	1.86377	0
2022-11-26 17:35:00	1.86377	1.864323	1.86377	0
2022-11-26 17:40:00	1.86456	1.864323	1.86456	0
2022-11-26 17:45:00	1.86456	1.864323	1.86456	0
2022-11-26 17:50:00	1.86456	1.864323	1.86456	0
2022-11-26 17:55:00	1.86456	1.864323	1.86456	0
2022-11-26 18:00:00	1.86535	1.864481	1.86535	0
2022-11-26 18:05:00	1.86456	1.864481	1.86456	0
2022-11-26 18:10:00	1.86456	1.864481	1.86456	0
2022-11-26 18:15:00	1.86456	1.864481	1.86456	0
2022-11-26 18:20:00	1.86456	1.86456	1.86456	0
2022-11-26 18:25:00	1.86456	1.864639	1.86456	0
2022-11-26 18:30:00	1.86456	1.864639	1.86456	0
2022-11-26 18:35:00	1.86456	1.864639	1.86456	0
2022-11-26 18:40:00	1.86535	1.864718	1.86535	0
2022-11-26 18:45:00	1.86456	1.864718	1.86456	0
2022-11-26 18:50:00	1.86456	1.864639	1.86456	0
2022-11-26 18:55:00	1.86456	1.864639	1.86456	0
2022-11-26 19:00:00	1.86535	1.864718	1.86535	0
2022-11-26 19:05:00	1.86456	1.864718	1.86456	0
2022-11-26 19:10:00	1.86456	1.864718	1.86456	0
2022-11-26 19:15:00	1.86456	1.864718	1.86456	0
2022-11-26 19:20:00	1.86535	1.864797	1.86535	0
2022-11-26 19:25:00	1.86535	1.864876	1.86535	0
2022-11-26 19:30:00	1.86456	1.864797	1.86456	0
2022-11-26 19:35:00	1.86456	1.864797	1.86456	0
2022-11-26 19:40:00	1.86456	1.864797	1.86456	0
2022-11-26 19:45:00	1.86537	1.864878	1.86537	0
2022-11-26 19:50:00	1.86457	1.8648	1.86457	0
2022-11-26 19:55:00	1.86459	1.864803	1.86459	0
2022-11-26 20:00:00	1.86459	1.864806	1.86459	0
2022-11-26 20:05:00	1.86538	1.864888	1.86538	0
2022-11-26 20:10:00	1.86538	1.864891	1.86538	0
2022-11-26 20:15:00	1.86457	1.864813	1.86457	0
2022-11-26 20:20:00	1.86457	1.864814	1.86457	0
2022-11-26 20:25:00	1.86537	1.864895	1.86537	0
2022-11-26 20:30:00	1.86457	1.864896	1.86457	0
2022-11-26 20:35:00	1.86537	1.864896	1.86537	0
2022-11-26 20:40:00	1.86537	1.864976	1.86537	0
2022-11-26 20:45:00	1.86616	1.865133	1.86616	0
2022-11-26 20:50:00	1.86535	1.865209	1.86535	0
2022-11-26 20:55:00	1.86456	1.865127	1.86456	0
2022-11-26 21:00:00	1.86615	1.865204	1.86615	0
2022-11-26 21:05:00	1.86456	1.865203	1.86456	0
2022-11-26 21:10:00	1.86456	1.865202	1.86456	0
2022-11-26 21:15:00	1.86456	1.865121	1.86456	0
2022-11-26 21:20:00	1.86535	1.865199	1.86535	0
2022-11-26 21:25:00	1.86615	1.865277	1.86615	0
2022-11-26 21:30:00	1.86535	1.865275	1.86535	0
2022-11-26 21:35:00	1.86456	1.865115	1.86456	0
2022-11-26 21:40:00	1.86456	1.865036	1.86456	0
2022-11-26 21:45:00	1.86456	1.865036	1.86456	0
2022-11-26 21:50:00	1.86615	1.865036	1.86615	0
2022-11-26 21:55:00	1.86535	1.865115	1.86535	0
2022-11-26 22:00:00	1.86456	1.865115	1.86456	0
2022-11-26 22:05:00	1.86456	1.865115	1.86456	0
2022-11-26 22:10:00	1.86456	1.865036	1.86456	0
2022-11-26 22:15:00	1.86535	1.864956	1.86535	0
2022-11-26 22:20:00	1.86615	1.865036	1.86615	0
2022-11-26 22:25:00	1.86535	1.865115	1.86535	0
2022-11-26 22:30:00	1.86615	1.865274	1.86615	0
2022-11-26 22:35:00	1.86774	1.865592	1.86774	0
2022-11-26 22:40:00	1.86535	1.865512	1.86535	0
2022-11-26 22:45:00	1.86456	1.865433	1.86456	0
2022-11-26 22:50:00	1.86695	1.865672	1.86695	0
2022-11-26 22:55:00	1.86774	1.86599	1.86774	0
2022-11-26 23:00:00	1.86615	1.866149	1.86615	0
2022-11-26 23:05:00	1.86535	1.866149	1.86535	0
2022-11-26 23:10:00	1.86695	1.866229	1.86695	0
2022-11-26 23:15:00	1.86775	1.866469	1.86775	0
2022-11-26 23:20:00	1.86696	1.86655	1.86696	0
2022-11-26 23:25:00	1.86617	1.866393	1.86617	0
2022-11-26 23:30:00	1.86776	1.866634	1.86776	0
2022-11-26 23:35:00	1.86776	1.866954	1.86776	0
2022-11-26 23:40:00	1.86696	1.866955	1.86696	0
2022-11-26 23:45:00	1.86617	1.866798	1.86617	0
2022-11-26 23:50:00	1.86776	1.866959	1.86776	0
2022-11-26 23:55:00	1.86697	1.867121	1.86697	0
2022-11-27 00:00:00	1.86697	1.867123	1.86697	0
2022-11-27 00:05:00	1.86776	1.867124	1.86776	0
2022-11-27 00:10:00	1.86776	1.867204	1.86776	0
2022-11-27 00:15:00	1.86697	1.867284	1.86697	0
2022-11-27 00:20:00	1.86776	1.867284	1.86776	0
2022-11-27 00:25:00	1.86776	1.867284	1.86776	0
2022-11-27 00:30:00	1.86775	1.867363	1.86775	0
2022-11-27 00:35:00	1.86696	1.867442	1.86696	0
2022-11-27 00:40:00	1.86775	1.867441	1.86775	0
2022-11-27 00:45:00	1.86775	1.867519	1.86775	0
2022-11-27 00:50:00	1.86695	1.867517	1.86695	0
2022-11-27 00:55:00	1.86616	1.867357	1.86616	0
2022-11-27 01:00:00	1.86695	1.867276	1.86695	0
2022-11-27 01:05:00	1.86774	1.867353	1.86774	0
2022-11-27 01:10:00	1.86774	1.867351	1.86774	0
2022-11-27 01:15:00	1.86695	1.86727	1.86695	0
2022-11-27 01:20:00	1.86774	1.867269	1.86774	0
2022-11-27 01:25:00	1.86775	1.867348	1.86775	0
2022-11-27 01:30:00	1.86775	1.867348	1.86775	0
2022-11-27 01:35:00	1.86617	1.86719	1.86617	0
2022-11-27 01:40:00	1.86617	1.867112	1.86617	0
2022-11-27 01:45:00	1.86776	1.867272	1.86776	0
2022-11-27 01:50:00	1.86776	1.867353	1.86776	0
2022-11-27 01:55:00	1.86696	1.867275	1.86696	0
2022-11-27 02:00:00	1.86696	1.867197	1.86696	0
2022-11-27 02:05:00	1.86775	1.867277	1.86775	0
2022-11-27 02:10:00	1.86616	1.867119	1.86616	0
2022-11-27 02:15:00	1.86695	1.867039	1.86695	0
2022-11-27 02:20:00	1.86695	1.866959	1.86695	0
2022-11-27 02:25:00	1.86774	1.867116	1.86774	0
2022-11-27 02:30:00	1.86695	1.867194	1.86695	0
2022-11-27 02:35:00	1.86616	1.867034	1.86616	0
2022-11-27 02:40:00	1.86535	1.866793	1.86535	0
2022-11-27 02:45:00	1.86774	1.866871	1.86774	0
2022-11-27 02:50:00	1.86774	1.866949	1.86774	0
2022-11-27 02:55:00	1.86774	1.866948	1.86774	0
2022-11-27 03:00:00	1.86695	1.867027	1.86695	0
2022-11-27 03:05:00	1.86774	1.867106	1.86774	0
2022-11-27 03:10:00	1.86774	1.867185	1.86774	0
2022-11-27 03:15:00	1.86774	1.867185	1.86774	0
2022-11-27 03:20:00	1.86695	1.867185	1.86695	0
2022-11-27 03:25:00	1.86774	1.867343	1.86774	0
2022-11-27 03:30:00	1.86774	1.867582	1.86774	0
2022-11-27 03:35:00	1.86774	1.867582	1.86774	0
2022-11-27 03:40:00	1.86774	1.867582	1.86774	0
2022-11-27 03:45:00	1.86774	1.867582	1.86774	0
2022-11-27 03:50:00	1.86695	1.867582	1.86695	0
2022-11-27 03:55:00	1.86774	1.867582	1.86774	0
2022-11-27 04:00:00	1.86774	1.867582	1.86774	0
2022-11-27 04:05:00	1.86774	1.867582	1.86774	0
2022-11-27 04:10:00	1.86615	1.867502	1.86615	0
2022-11-27 04:15:00	1.86695	1.867423	1.86695	0
2022-11-27 04:20:00	1.86774	1.867423	1.86774	0
2022-11-27 04:25:00	1.86774	1.867423	1.86774	0
2022-11-27 04:30:00	1.86774	1.867423	1.86774	0
2022-11-27 04:35:00	1.86774	1.867423	1.86774	0
2022-11-27 04:40:00	1.86774	1.867502	1.86774	0
2022-11-27 04:45:00	1.86774	1.867502	1.86774	0
2022-11-27 04:50:00	1.86774	1.867502	1.86774	0
2022-11-27 04:55:00	1.86774	1.867502	1.86774	0
2022-11-27 05:00:00	1.86774	1.867661	1.86774	0
2022-11-27 05:05:00	1.86774	1.86774	1.86774	0
2022-11-27 05:10:00	1.86775	1.867741	1.86775	0
2022-11-27 05:15:00	1.86775	1.867742	1.86775	0
2022-11-27 05:20:00	1.86775	1.867743	1.86775	0
2022-11-27 05:25:00	1.86776	1.867745	1.86776	0
2022-11-27 05:30:00	1.86776	1.867747	1.86776	0
2022-11-27 05:35:00	1.86776	1.867749	1.86776	0
2022-11-27 05:40:00	1.86856	1.867831	1.86856	0
2022-11-27 05:45:00	1.86775	1.867832	1.86775	0
2022-11-27 05:50:00	1.86775	1.867833	1.86775	0
2022-11-27 05:55:00	1.86775	1.867834	1.86775	0
2022-11-27 06:00:00	1.86775	1.867834	1.86775	0
2022-11-27 06:05:00	1.86775	1.867834	1.86775	0
2022-11-27 06:10:00	1.86774	1.867833	1.86774	0
2022-11-27 06:15:00	1.86774	1.867831	1.86774	0
2022-11-27 06:20:00	1.86774	1.867829	1.86774	0
2022-11-27 06:25:00	1.86774	1.867827	1.86774	0
2022-11-27 06:30:00	1.86774	1.867745	1.86774	0
2022-11-27 06:35:00	1.86774	1.867744	1.86774	0
2022-11-27 06:40:00	1.86774	1.867743	1.86774	0
2022-11-27 06:45:00	1.86775	1.867743	1.86775	0
2022-11-27 06:50:00	1.86775	1.867743	1.86775	0
2022-11-27 06:55:00	1.86775	1.867743	1.86775	0
2022-11-27 07:00:00	1.86776	1.867745	1.86776	0
2022-11-27 07:05:00	1.86776	1.867747	1.86776	0
2022-11-27 07:10:00	1.86776	1.867749	1.86776	0
2022-11-27 07:15:00	1.86856	1.867831	1.86856	0
2022-11-27 07:20:00	1.86775	1.867832	1.86775	0
2022-11-27 07:25:00	1.86775	1.867833	1.86775	0
2022-11-27 07:30:00	1.86854	1.867913	1.86854	0
2022-11-27 07:35:00	1.86854	1.867992	1.86854	0
2022-11-27 07:40:00	1.86775	1.867992	1.86775	0
2022-11-27 07:45:00	1.86775	1.867992	1.86775	0
2022-11-27 07:50:00	1.86775	1.867991	1.86775	0
2022-11-27 07:55:00	1.86856	1.868071	1.86856	0
2022-11-27 08:00:00	1.86776	1.868071	1.86776	0
2022-11-27 08:05:00	1.86778	1.867993	1.86778	0
2022-11-27 08:10:00	1.86858	1.868076	1.86858	0
2022-11-27 08:15:00	1.86938	1.868239	1.86938	0
2022-11-27 08:20:00	1.86938	1.868323	1.86938	0
2022-11-27 08:25:00	1.8678	1.868249	1.8678	0
2022-11-27 08:30:00	1.86859	1.868333	1.86859	0
2022-11-27 08:35:00	1.86858	1.868416	1.86858	0
2022-11-27 08:40:00	1.86779	1.86842	1.86779	0
2022-11-27 08:45:00	1.86778	1.868342	1.86778	0
2022-11-27 08:50:00	1.86778	1.868344	1.86778	0
2022-11-27 08:55:00	1.86856	1.868422	1.86856	0
2022-11-27 09:00:00	1.86935	1.868499	1.86935	0
2022-11-27 09:05:00	1.86856	1.868417	1.86856	0
2022-11-27 09:10:00	1.86934	1.868413	1.86934	0
2022-11-27 09:15:00	1.86854	1.868487	1.86854	0
2022-11-27 09:20:00	1.86774	1.868402	1.86774	0
2022-11-27 09:25:00	1.87092	1.868636	1.87092	0
2022-11-27 09:30:00	1.87092	1.868949	1.87092	0
2022-11-27 09:35:00	1.86853	1.869024	1.86853	0
2022-11-27 09:40:00	1.86774	1.86902	1.86774	0
2022-11-27 09:45:00	1.86934	1.869098	1.86934	0
2022-11-27 09:50:00	1.86934	1.869097	1.86934	0
2022-11-27 09:55:00	1.86935	1.869176	1.86935	0
2022-11-27 10:00:00	1.86856	1.869098	1.86856	0
2022-11-27 10:05:00	1.86935	1.869179	1.86935	0
2022-11-27 10:10:00	1.86935	1.86934	1.86935	0
2022-11-27 10:15:00	1.86935	1.869183	1.86935	0
2022-11-27 10:20:00	1.86856	1.868947	1.86856	0
2022-11-27 10:25:00	1.86856	1.86895	1.86856	0
2022-11-27 10:30:00	1.87014	1.86919	1.87014	0
2022-11-27 10:35:00	1.86934	1.86919	1.86934	0
2022-11-27 10:40:00	1.86934	1.86919	1.86934	0
2022-11-27 10:45:00	1.86934	1.869189	1.86934	0
2022-11-27 10:50:00	1.87013	1.869346	1.87013	0
2022-11-27 10:55:00	1.87092	1.869503	1.87092	0
2022-11-27 11:00:00	1.87013	1.869581	1.87013	0
2022-11-27 11:05:00	1.87013	1.869659	1.87013	0
2022-11-27 11:10:00	1.86934	1.869737	1.86934	0
2022-11-27 11:15:00	1.87013	1.869894	1.87013	0
2022-11-27 11:20:00	1.86934	1.869814	1.86934	0
2022-11-27 11:25:00	1.86934	1.869814	1.86934	0
2022-11-27 11:30:00	1.86934	1.869814	1.86934	0
2022-11-27 11:35:00	1.87013	1.869893	1.87013	0
2022-11-27 11:40:00	1.86934	1.869814	1.86934	0
2022-11-27 11:45:00	1.87092	1.869814	1.87092	0
2022-11-27 11:50:00	1.87013	1.869814	1.87013	0
2022-11-27 11:55:00	1.86934	1.869735	1.86934	0
2022-11-27 12:00:00	1.86934	1.869735	1.86934	0
2022-11-27 12:05:00	1.86934	1.869656	1.86934	0
2022-11-27 12:10:00	1.87013	1.869735	1.87013	0
2022-11-27 12:15:00	1.86934	1.869735	1.86934	0
2022-11-27 12:20:00	1.86934	1.869735	1.86934	0
2022-11-27 12:25:00	1.87013	1.869735	1.87013	0
2022-11-27 12:30:00	1.87013	1.869814	1.87013	0
2022-11-27 12:35:00	1.86934	1.869656	1.86934	0
2022-11-27 12:40:00	1.86934	1.869577	1.86934	0
2022-11-27 12:45:00	1.87013	1.869656	1.87013	0
2022-11-27 12:50:00	1.86934	1.869656	1.86934	0
2022-11-27 12:55:00	1.87092	1.869814	1.87092	0
2022-11-27 13:00:00	1.87092	1.869893	1.87092	0
2022-11-27 13:05:00	1.87092	1.870051	1.87092	0
2022-11-27 13:10:00	1.87092	1.870209	1.87092	0
2022-11-27 13:15:00	1.86934	1.87013	1.86934	0
2022-11-27 13:20:00	1.87093	1.87021	1.87093	0
2022-11-27 13:25:00	1.87093	1.870369	1.87093	0
2022-11-27 13:30:00	1.86935	1.87037	1.86935	0
2022-11-27 13:35:00	1.87094	1.870451	1.87094	0
2022-11-27 13:40:00	1.87094	1.870611	1.87094	0
2022-11-27 13:45:00	1.87094	1.870613	1.87094	0
2022-11-27 13:50:00	1.87093	1.870614	1.87093	0
2022-11-27 13:55:00	1.87093	1.870615	1.87093	0
2022-11-27 14:00:00	1.87093	1.870616	1.87093	0
2022-11-27 14:05:00	1.87014	1.870696	1.87014	0
2022-11-27 14:10:00	1.86934	1.870537	1.86934	0
2022-11-27 14:15:00	1.87013	1.870457	1.87013	0
2022-11-27 14:20:00	1.87013	1.870535	1.87013	0
2022-11-27 14:25:00	1.87013	1.870454	1.87013	0
2022-11-27 14:30:00	1.87014	1.870374	1.87014	0
2022-11-27 14:35:00	1.87094	1.870374	1.87094	0
2022-11-27 14:40:00	1.87095	1.870376	1.87095	0
2022-11-27 14:45:00	1.87097	1.87038	1.87097	0
2022-11-27 14:50:00	1.87098	1.870385	1.87098	0
2022-11-27 14:55:00	1.871	1.870471	1.871	0
2022-11-27 15:00:00	1.87022	1.870559	1.87022	0
2022-11-27 15:05:00	1.87022	1.870568	1.87022	0
2022-11-27 15:10:00	1.87024	1.870579	1.87024	0
2022-11-27 15:15:00	1.87024	1.87059	1.87024	0
2022-11-27 15:20:00	1.87022	1.870598	1.87022	0
2022-11-27 15:25:00	1.86942	1.870446	1.86942	0
2022-11-27 15:30:00	1.86941	1.870292	1.86941	0
2022-11-27 15:35:00	1.8694	1.870135	1.8694	0
2022-11-27 15:40:00	1.87098	1.870135	1.87098	0
2022-11-27 15:45:00	1.87098	1.870133	1.87098	0
2022-11-27 15:50:00	1.87019	1.87013	1.87019	0
2022-11-27 15:55:00	1.87098	1.870206	1.87098	0
2022-11-27 16:00:00	1.87099	1.870281	1.87099	0
2022-11-27 16:05:00	1.8702	1.870277	1.8702	0
2022-11-27 16:10:00	1.8702	1.870275	1.8702	0
2022-11-27 16:15:00	1.87099	1.870432	1.87099	0
2022-11-27 16:20:00	1.8694	1.870431	1.8694	0
2022-11-27 16:25:00	1.87018	1.870509	1.87018	0
2022-11-27 16:30:00	1.87018	1.870429	1.87018	0
2022-11-27 16:35:00	1.87016	1.870347	1.87016	0
2022-11-27 16:40:00	1.87015	1.870343	1.87015	0
2022-11-27 16:45:00	1.87015	1.87026	1.87015	0
2022-11-27 16:50:00	1.87014	1.870175	1.87014	0
2022-11-27 16:55:00	1.87093	1.870248	1.87093	0
2022-11-27 17:00:00	1.87093	1.870321	1.87093	0
2022-11-27 17:05:00	1.86934	1.870156	1.86934	0
2022-11-27 17:10:00	1.86934	1.87015	1.86934	0
2022-11-27 17:15:00	1.86934	1.870066	1.86934	0
2022-11-27 17:20:00	1.87092	1.87014	1.87092	0
2022-11-27 17:25:00	1.87092	1.870216	1.87092	0
2022-11-27 17:30:00	1.87092	1.870293	1.87092	0
2022-11-27 17:35:00	1.87013	1.870291	1.87013	0
2022-11-27 17:40:00	1.87092	1.870369	1.87092	0
2022-11-27 17:45:00	1.87092	1.870368	1.87092	0
2022-11-27 17:50:00	1.87092	1.870367	1.87092	0
2022-11-27 17:55:00	1.87013	1.870446	1.87013	0
2022-11-27 18:00:00	1.87092	1.870604	1.87092	0
2022-11-27 18:05:00	1.87013	1.870683	1.87013	0
2022-11-27 18:10:00	1.87092	1.870683	1.87092	0
2022-11-27 18:15:00	1.87013	1.870604	1.87013	0
2022-11-27 18:20:00	1.87092	1.870604	1.87092	0
2022-11-27 18:25:00	1.87013	1.870604	1.87013	0
2022-11-27 18:30:00	1.87171	1.870683	1.87171	0
2022-11-27 18:35:00	1.87092	1.870683	1.87092	0
2022-11-27 18:40:00	1.87093	1.870684	1.87093	0
2022-11-27 18:45:00	1.87014	1.870685	1.87014	0
2022-11-27 18:50:00	1.87094	1.870687	1.87094	0
2022-11-27 18:55:00	1.87094	1.870768	1.87094	0
2022-11-27 19:00:00	1.87095	1.870771	1.87095	0
2022-11-27 19:05:00	1.87095	1.870853	1.87095	0
2022-11-27 19:10:00	1.87095	1.870856	1.87095	0
2022-11-27 19:15:00	1.87095	1.870938	1.87095	0
2022-11-27 19:20:00	1.87095	1.870862	1.87095	0
2022-11-27 19:25:00	1.87095	1.870865	1.87095	0
2022-11-27 19:30:00	1.87094	1.870866	1.87094	0
2022-11-27 19:35:00	1.87094	1.870946	1.87094	0
2022-11-27 19:40:00	1.87093	1.870945	1.87093	0
2022-11-27 19:45:00	1.87093	1.870944	1.87093	0
2022-11-27 19:50:00	1.87172	1.871021	1.87172	0
2022-11-27 19:55:00	1.87093	1.871019	1.87093	0
2022-11-27 20:00:00	1.87092	1.871016	1.87092	0
2022-11-27 20:05:00	1.87013	1.870934	1.87013	0
2022-11-27 20:10:00	1.87092	1.870931	1.87092	0
2022-11-27 20:15:00	1.87092	1.870928	1.87092	0
2022-11-27 20:20:00	1.87092	1.870926	1.87092	0
2022-11-27 20:25:00	1.87092	1.870924	1.87092	0
2022-11-27 20:30:00	1.87092	1.870923	1.87092	0
2022-11-27 20:35:00	1.87013	1.870843	1.87013	0
2022-11-27 20:40:00	1.87171	1.870842	1.87171	0
2022-11-27 20:45:00	1.87013	1.870762	1.87013	0
2022-11-27 20:50:00	1.87092	1.870762	1.87092	0
2022-11-27 20:55:00	1.87092	1.870841	1.87092	0
2022-11-27 21:00:00	1.87171	1.87092	1.87171	0
2022-11-27 21:05:00	1.87171	1.870999	1.87171	0
2022-11-27 21:10:00	1.87171	1.871078	1.87171	0
2022-11-27 21:15:00	1.87092	1.871078	1.87092	0
2022-11-27 21:20:00	1.87251	1.871237	1.87251	0
2022-11-27 21:25:00	1.87171	1.871395	1.87171	0
2022-11-27 21:30:00	1.87092	1.871316	1.87092	0
2022-11-27 21:35:00	1.87092	1.871395	1.87092	0
2022-11-27 21:40:00	1.87092	1.871395	1.87092	0
2022-11-27 21:45:00	1.87171	1.871474	1.87171	0
2022-11-27 21:50:00	1.87171	1.871474	1.87171	0
2022-11-27 21:55:00	1.87092	1.871395	1.87092	0
2022-11-27 22:00:00	1.87093	1.871317	1.87093	0
2022-11-27 22:05:00	1.87093	1.871318	1.87093	0
2022-11-27 22:10:00	1.87093	1.87116	1.87093	0
2022-11-27 22:15:00	1.87094	1.871083	1.87094	0
2022-11-27 22:20:00	1.87173	1.871164	1.87173	0
2022-11-27 22:25:00	1.87253	1.871325	1.87253	0
2022-11-27 22:30:00	1.87173	1.871406	1.87173	0
2022-11-27 22:35:00	1.87093	1.871328	1.87093	0
2022-11-27 22:40:00	1.87172	1.871329	1.87172	0
2022-11-27 22:45:00	1.87332	1.871569	1.87332	0
2022-11-27 22:50:00	1.87093	1.871569	1.87093	0
2022-11-27 22:55:00	1.87172	1.871648	1.87172	0
2022-11-27 23:00:00	1.87251	1.871806	1.87251	0
2022-11-27 23:05:00	1.87251	1.871963	1.87251	0
2022-11-27 23:10:00	1.87172	1.871962	1.87172	0
2022-11-27 23:15:00	1.87253	1.871962	1.87253	0
2022-11-27 23:20:00	1.87254	1.872043	1.87254	0
2022-11-27 23:25:00	1.87255	1.872205	1.87255	0
2022-11-27 23:30:00	1.87255	1.872288	1.87255	0
2022-11-27 23:35:00	1.87255	1.872211	1.87255	0
2022-11-27 23:40:00	1.87176	1.872294	1.87176	0
2022-11-27 23:45:00	1.87098	1.87222	1.87098	0
2022-11-27 23:50:00	1.87257	1.872226	1.87257	0
2022-11-27 23:55:00	1.87257	1.872232	1.87257	0
2022-11-28 00:00:00	1.87259	1.872319	1.87259	0
2022-11-28 00:05:00	1.87179	1.872245	1.87179	0
2022-11-28 00:10:00	1.87338	1.872329	1.87338	0
2022-11-28 00:15:00	1.87338	1.872412	1.87338	0
2022-11-28 00:20:00	1.87257	1.872414	1.87257	0
2022-11-28 00:25:00	1.87257	1.872416	1.87257	0
2022-11-28 00:30:00	1.87256	1.872496	1.87256	0
2022-11-28 00:35:00	1.87256	1.872654	1.87256	0
2022-11-28 00:40:00	1.87256	1.872653	1.87256	0
2022-11-28 00:45:00	1.87255	1.872651	1.87255	0
2022-11-28 00:50:00	1.87255	1.872647	1.87255	0
2022-11-28 00:55:00	1.87255	1.872723	1.87255	0
2022-11-28 01:00:00	1.87255	1.87264	1.87255	0
2022-11-28 01:05:00	1.87255	1.872557	1.87255	0
2022-11-28 01:10:00	1.87255	1.872555	1.87255	0
2022-11-28 01:15:00	1.87254	1.872552	1.87254	0
2022-11-28 01:20:00	1.87254	1.87255	1.87254	0
2022-11-28 01:25:00	1.87333	1.872627	1.87333	0
2022-11-28 01:30:00	1.87253	1.872624	1.87253	0
2022-11-28 01:35:00	1.87253	1.872622	1.87253	0
2022-11-28 01:40:00	1.87253	1.87262	1.87253	0
2022-11-28 01:45:00	1.87332	1.872697	1.87332	0
2022-11-28 01:50:00	1.87331	1.872773	1.87331	0
2022-11-28 01:55:00	1.87251	1.872769	1.87251	0
2022-11-28 02:00:00	1.87251	1.872765	1.87251	0
2022-11-28 02:05:00	1.87331	1.872842	1.87331	0
2022-11-28 02:10:00	1.87251	1.872839	1.87251	0
2022-11-28 02:15:00	1.87251	1.872757	1.87251	0
2022-11-28 02:20:00	1.87331	1.872835	1.87331	0
2022-11-28 02:25:00	1.87251	1.872833	1.87251	0
2022-11-28 02:30:00	1.87251	1.872831	1.87251	0
2022-11-28 02:35:00	1.87251	1.87275	1.87251	0
2022-11-28 02:40:00	1.87251	1.87267	1.87251	0
2022-11-28 02:45:00	1.87251	1.87267	1.87251	0
2022-11-28 02:50:00	1.87251	1.87267	1.87251	0
2022-11-28 02:55:00	1.87251	1.87259	1.87251	0
2022-11-28 03:00:00	1.87251	1.87259	1.87251	0
2022-11-28 03:05:00	1.87251	1.87259	1.87251	0
2022-11-28 03:10:00	1.87251	1.87251	1.87251	0
2022-11-28 03:15:00	1.87251	1.87251	1.87251	0
2022-11-28 03:20:00	1.87251	1.87251	1.87251	0
2022-11-28 03:25:00	1.87251	1.87251	1.87251	0
2022-11-28 03:30:00	1.87171	1.87243	1.87171	0
2022-11-28 03:35:00	1.87251	1.87243	1.87251	0
2022-11-28 03:40:00	1.87331	1.87251	1.87331	0
2022-11-28 03:45:00	1.87251	1.87251	1.87251	0
2022-11-28 03:50:00	1.87251	1.87251	1.87251	0
2022-11-28 03:55:00	1.87251	1.87251	1.87251	0
2022-11-28 04:00:00	1.87331	1.87259	1.87331	0
2022-11-28 04:05:00	1.87251	1.87259	1.87251	0
2022-11-28 04:10:00	1.87251	1.87259	1.87251	0
2022-11-28 04:15:00	1.87171	1.87251	1.87171	0
2022-11-28 04:20:00	1.87251	1.87259	1.87251	0
2022-11-28 04:25:00	1.87251	1.87259	1.87251	0
2022-11-28 04:30:00	1.8741	1.872669	1.8741	0
2022-11-28 04:35:00	1.87411	1.872829	1.87411	0
2022-11-28 04:40:00	1.87411	1.872989	1.87411	0
2022-11-28 04:45:00	1.87254	1.872992	1.87254	0
2022-11-28 04:50:00	1.87254	1.872915	1.87254	0
2022-11-28 04:55:00	1.87255	1.872919	1.87255	0
2022-11-28 05:00:00	1.87255	1.872923	1.87255	0
2022-11-28 05:05:00	1.87334	1.873086	1.87334	0
2022-11-28 05:10:00	1.87334	1.873169	1.87334	0
2022-11-28 05:15:00	1.87335	1.873253	1.87335	0
2022-11-28 05:20:00	1.87335	1.873178	1.87335	0
2022-11-28 05:25:00	1.87256	1.873023	1.87256	0
2022-11-28 05:30:00	1.87257	1.872869	1.87257	0
2022-11-28 05:35:00	1.87337	1.872952	1.87337	0
2022-11-28 05:40:00	1.87338	1.873036	1.87338	0
2022-11-28 05:45:00	1.87338	1.873119	1.87338	0
2022-11-28 05:50:00	1.87337	1.873201	1.87337	0
2022-11-28 05:55:00	1.87256	1.873123	1.87256	0
2022-11-28 06:00:00	1.87256	1.873045	1.87256	0
2022-11-28 06:05:00	1.87334	1.873044	1.87334	0
2022-11-28 06:10:00	1.87334	1.873043	1.87334	0
2022-11-28 06:15:00	1.87255	1.873042	1.87255	0
2022-11-28 06:20:00	1.87413	1.873198	1.87413	0
2022-11-28 06:25:00	1.87413	1.873274	1.87413	0
2022-11-28 06:30:00	1.87254	1.87319	1.87254	0
2022-11-28 06:35:00	1.87175	1.873027	1.87175	0
2022-11-28 06:40:00	1.87094	1.872784	1.87094	0
2022-11-28 06:45:00	1.87094	1.872622	1.87094	0
2022-11-28 06:50:00	1.86935	1.872301	1.86935	0
2022-11-28 06:55:00	1.86775	1.871742	1.86775	0
2022-11-28 07:00:00	1.86934	1.871342	1.86934	0
2022-11-28 07:05:00	1.86934	1.871021	1.86934	0
2022-11-28 07:10:00	1.87013	1.870621	1.87013	0
2022-11-28 07:15:00	1.86616	1.869824	1.86616	0
2022-11-28 07:20:00	1.86616	1.869186	1.86616	0
2022-11-28 07:25:00	1.86615	1.868626	1.86615	0
2022-11-28 07:30:00	1.86615	1.868147	1.86615	0
2022-11-28 07:35:00	1.86297	1.86735	1.86297	0
2022-11-28 07:40:00	1.86615	1.86703	1.86615	0
2022-11-28 07:45:00	1.86934	1.867189	1.86934	0
2022-11-28 07:50:00	1.86934	1.867189	1.86934	0
2022-11-28 07:55:00	1.86853	1.867108	1.86853	0
2022-11-28 08:00:00	1.86774	1.866869	1.86774	0
2022-11-28 08:05:00	1.86934	1.867187	1.86934	0
2022-11-28 08:10:00	1.86853	1.867424	1.86853	0
2022-11-28 08:15:00	1.8741	1.868219	1.8741	0
2022-11-28 08:20:00	1.87411	1.869015	1.87411	0
2022-11-28 08:25:00	1.87729	1.870447	1.87729	0
2022-11-28 08:30:00	1.88048	1.87188	1.88048	0
2022-11-28 08:35:00	1.87809	1.872755	1.87809	0
2022-11-28 08:40:00	1.88127	1.873948	1.88127	0
2022-11-28 08:45:00	1.88206	1.875301	1.88206	0
2022-11-28 08:50:00	1.88445	1.876972	1.88445	0
2022-11-28 08:55:00	1.88683	1.878721	1.88683	0
2022-11-28 09:00:00	1.88683	1.880551	1.88683	0
2022-11-28 09:05:00	1.88763	1.881904	1.88763	0
2022-11-28 09:10:00	1.88761	1.883254	1.88761	0
2022-11-28 09:15:00	1.8884	1.884365	1.8884	0
2022-11-28 09:20:00	1.88921	1.885238	1.88921	0
2022-11-28 09:25:00	1.8892	1.886349	1.8892	0
2022-11-28 09:30:00	1.89	1.887222	1.89	0
2022-11-28 09:35:00	1.89	1.888016	1.89	0
2022-11-28 09:40:00	1.8892	1.888491	1.8892	0
2022-11-28 09:45:00	1.8892	1.888728	1.8892	0
2022-11-28 09:50:00	1.8892	1.888965	1.8892	0
2022-11-28 09:55:00	1.88999	1.889201	1.88999	0
2022-11-28 10:00:00	1.88999	1.889439	1.88999	0
2022-11-28 10:05:00	1.8892	1.889519	1.8892	0
2022-11-28 10:10:00	1.88999	1.889597	1.88999	0
2022-11-28 10:15:00	1.88999	1.889676	1.88999	0
2022-11-28 10:20:00	1.88999	1.889675	1.88999	0
2022-11-28 10:25:00	1.8892	1.889595	1.8892	0
2022-11-28 10:30:00	1.8892	1.889595	1.8892	0
2022-11-28 10:35:00	1.89	1.889675	1.89	0
2022-11-28 10:40:00	1.88921	1.889676	1.88921	0
2022-11-28 10:45:00	1.89001	1.889678	1.89001	0
2022-11-28 10:50:00	1.89001	1.88968	1.89001	0
2022-11-28 10:55:00	1.89001	1.889761	1.89001	0
2022-11-28 11:00:00	1.88922	1.889684	1.88922	0
2022-11-28 11:05:00	1.88922	1.889607	1.88922	0
2022-11-28 11:10:00	1.88922	1.88953	1.88922	0
2022-11-28 11:15:00	1.89001	1.889611	1.89001	0
2022-11-28 11:20:00	1.88843	1.889534	1.88843	0
2022-11-28 11:25:00	1.88922	1.889456	1.88922	0
2022-11-28 11:30:00	1.89082	1.889617	1.89082	0
2022-11-28 11:35:00	1.89161	1.889777	1.89161	0
2022-11-28 11:40:00	1.89161	1.889937	1.89161	0
2022-11-28 11:45:00	1.89161	1.890097	1.89161	0
2022-11-28 11:50:00	1.89162	1.890337	1.89162	0
2022-11-28 11:55:00	1.89162	1.890577	1.89162	0
2022-11-28 12:00:00	1.89083	1.890738	1.89083	0
2022-11-28 12:05:00	1.89162	1.890899	1.89162	0
2022-11-28 12:10:00	1.89241	1.891297	1.89241	0
2022-11-28 12:15:00	1.89161	1.891536	1.89161	0
2022-11-28 12:20:00	1.89001	1.891455	1.89001	0
2022-11-28 12:25:00	1.89001	1.891295	1.89001	0
2022-11-28 12:30:00	1.89159	1.891293	1.89159	0
2022-11-28 12:35:00	1.89	1.891132	1.89	0
2022-11-28 12:40:00	1.89159	1.891129	1.89159	0
2022-11-28 12:45:00	1.89159	1.891126	1.89159	0
2022-11-28 12:50:00	1.89159	1.891202	1.89159	0
2022-11-28 12:55:00	1.88843	1.890883	1.88843	0
2022-11-28 13:00:00	1.88923	1.890565	1.88923	0
2022-11-28 13:05:00	1.89004	1.890408	1.89004	0
2022-11-28 13:10:00	1.89163	1.89057	1.89163	0
2022-11-28 13:15:00	1.89005	1.890574	1.89005	0
2022-11-28 13:20:00	1.89005	1.89042	1.89005	0
2022-11-28 13:25:00	1.89164	1.890584	1.89164	0
2022-11-28 13:30:00	1.89084	1.890509	1.89084	0
2022-11-28 13:35:00	1.89084	1.890434	1.89084	0
2022-11-28 13:40:00	1.89004	1.890279	1.89004	0
2022-11-28 13:45:00	1.89083	1.890519	1.89083	0
2022-11-28 13:50:00	1.89163	1.890759	1.89163	0
2022-11-28 13:55:00	1.89083	1.890838	1.89083	0
2022-11-28 14:00:00	1.89162	1.890837	1.89162	0
2022-11-28 14:05:00	1.89162	1.890994	1.89162	0
2022-11-28 14:10:00	1.89161	1.89115	1.89161	0
2022-11-28 14:15:00	1.88922	1.890908	1.88922	0
2022-11-28 14:20:00	1.8908	1.890904	1.8908	0
2022-11-28 14:25:00	1.89001	1.890821	1.89001	0
2022-11-28 14:30:00	1.89159	1.890976	1.89159	0
2022-11-28 14:35:00	1.89	1.890893	1.89	0
2022-11-28 14:40:00	1.88921	1.890651	1.88921	0
2022-11-28 14:45:00	1.89	1.890568	1.89	0
2022-11-28 14:50:00	1.89079	1.890485	1.89079	0
2022-11-28 14:55:00	1.89	1.890323	1.89	0
2022-11-28 15:00:00	1.88999	1.890161	1.88999	0
2022-11-28 15:05:00	1.88999	1.890238	1.88999	0
2022-11-28 15:10:00	1.89	1.890158	1.89	0
2022-11-28 15:15:00	1.89	1.890157	1.89	0
2022-11-28 15:20:00	1.88842	1.88984	1.88842	0
2022-11-28 15:25:00	1.88683	1.889523	1.88683	0
2022-11-28 15:30:00	1.88604	1.889206	1.88604	0
2022-11-28 15:35:00	1.88685	1.888891	1.88685	0
2022-11-28 15:40:00	1.88764	1.888576	1.88764	0
2022-11-28 15:45:00	1.88844	1.88842	1.88844	0
2022-11-28 15:50:00	1.88844	1.888265	1.88844	0
2022-11-28 15:55:00	1.88844	1.88811	1.88844	0
2022-11-28 16:00:00	1.88526	1.887636	1.88526	0
2022-11-28 16:05:00	1.88685	1.887321	1.88685	0
2022-11-28 16:10:00	1.88764	1.887243	1.88764	0
2022-11-28 16:15:00	1.88683	1.887243	1.88683	0
2022-11-28 16:20:00	1.88842	1.887481	1.88842	0
2022-11-28 16:25:00	1.88842	1.887638	1.88842	0
2022-11-28 16:30:00	1.8908	1.887954	1.8908	0
2022-11-28 16:35:00	1.88921	1.888031	1.88921	0
2022-11-28 16:40:00	1.89	1.888187	1.89	0
2022-11-28 16:45:00	1.89158	1.888501	1.89158	0
2022-11-28 16:50:00	1.89158	1.889133	1.89158	0
2022-11-28 16:55:00	1.88999	1.889447	1.88999	0
2022-11-28 17:00:00	1.89079	1.889762	1.89079	0
2022-11-28 17:05:00	1.89158	1.890237	1.89158	0
2022-11-28 17:10:00	1.88999	1.890394	1.88999	0
2022-11-28 17:15:00	1.89079	1.890631	1.89079	0
2022-11-28 17:20:00	1.89158	1.890709	1.89158	0
2022-11-28 17:25:00	1.89158	1.890946	1.89158	0
2022-11-28 17:30:00	1.89079	1.891025	1.89079	0
2022-11-28 17:35:00	1.89158	1.891025	1.89158	0
2022-11-28 17:40:00	1.89158	1.891025	1.89158	0
2022-11-28 17:45:00	1.89158	1.891184	1.89158	0
2022-11-28 17:50:00	1.89158	1.891263	1.89158	0
2022-11-28 17:55:00	1.89158	1.891263	1.89158	0
2022-11-28 18:00:00	1.89159	1.891423	1.89159	0
2022-11-28 18:05:00	1.89159	1.891503	1.89159	0
2022-11-28 18:10:00	1.89159	1.891504	1.89159	0
2022-11-28 18:15:00	1.89161	1.891507	1.89161	0
2022-11-28 18:20:00	1.89161	1.891589	1.89161	0
2022-11-28 18:25:00	1.8908	1.891511	1.8908	0
2022-11-28 18:30:00	1.89159	1.891512	1.89159	0
2022-11-28 18:35:00	1.89159	1.891513	1.89159	0
2022-11-28 18:40:00	1.89159	1.891514	1.89159	0
2022-11-28 18:45:00	1.89159	1.891515	1.89159	0
2022-11-28 18:50:00	1.88921	1.891277	1.88921	0
2022-11-28 18:55:00	1.89	1.891118	1.89	0
2022-11-28 19:00:00	1.89159	1.891118	1.89159	0
2022-11-28 19:05:00	1.8908	1.891037	1.8908	0
2022-11-28 19:10:00	1.89161	1.891037	1.89161	0
2022-11-28 19:15:00	1.89161	1.891118	1.89161	0
2022-11-28 19:20:00	1.89082	1.891041	1.89082	0
2022-11-28 19:25:00	1.89001	1.890883	1.89001	0
2022-11-28 19:30:00	1.89161	1.890885	1.89161	0
2022-11-28 19:35:00	1.89159	1.890885	1.89159	0
2022-11-28 19:40:00	1.89159	1.891123	1.89159	0
2022-11-28 19:45:00	1.89159	1.891282	1.89159	0
2022-11-28 19:50:00	1.89159	1.891282	1.89159	0
2022-11-28 19:55:00	1.89159	1.891361	1.89159	0
2022-11-28 20:00:00	1.89079	1.891279	1.89079	0
2022-11-28 20:05:00	1.89	1.891118	1.89	0
2022-11-28 20:10:00	1.89158	1.891194	1.89158	0
2022-11-28 20:15:00	1.89	1.891193	1.89	0
2022-11-28 20:20:00	1.88999	1.891031	1.88999	0
2022-11-28 20:25:00	1.89079	1.890951	1.89079	0
2022-11-28 20:30:00	1.89158	1.89095	1.89158	0
2022-11-28 20:35:00	1.88999	1.89079	1.88999	0
2022-11-28 20:40:00	1.88999	1.89063	1.88999	0
2022-11-28 20:45:00	1.89079	1.89055	1.89079	0
2022-11-28 20:50:00	1.89079	1.89055	1.89079	0
2022-11-28 20:55:00	1.8892	1.89047	1.8892	0
2022-11-28 21:00:00	1.89079	1.890391	1.89079	0
2022-11-28 21:05:00	1.89158	1.890549	1.89158	0
2022-11-28 21:10:00	1.88999	1.890549	1.88999	0
2022-11-28 21:15:00	1.88999	1.890469	1.88999	0
2022-11-28 21:20:00	1.88999	1.89031	1.88999	0
2022-11-28 21:25:00	1.8892	1.890231	1.8892	0
2022-11-28 21:30:00	1.8892	1.890152	1.8892	0
2022-11-28 21:35:00	1.88999	1.890072	1.88999	0
2022-11-28 21:40:00	1.8892	1.889913	1.8892	0
2022-11-28 21:45:00	1.88999	1.889992	1.88999	0
2022-11-28 21:50:00	1.88999	1.889912	1.88999	0
2022-11-28 21:55:00	1.88999	1.889753	1.88999	0
2022-11-28 22:00:00	1.88999	1.889753	1.88999	0
2022-11-28 22:05:00	1.88999	1.889753	1.88999	0
2022-11-28 22:10:00	1.8884	1.889594	1.8884	0
2022-11-28 22:15:00	1.8892	1.889594	1.8892	0
2022-11-28 22:20:00	1.8892	1.889594	1.8892	0
2022-11-28 22:25:00	1.8892	1.889515	1.8892	0
2022-11-28 22:30:00	1.8892	1.889515	1.8892	0
2022-11-28 22:35:00	1.8892	1.889436	1.8892	0
2022-11-28 22:40:00	1.8884	1.889277	1.8884	0
2022-11-28 22:45:00	1.8884	1.889118	1.8884	0
2022-11-28 22:50:00	1.89	1.889119	1.89	0
2022-11-28 22:55:00	1.88921	1.889041	1.88921	0
2022-11-28 23:00:00	1.88842	1.889043	1.88842	0
2022-11-28 23:05:00	1.88842	1.888965	1.88842	0
2022-11-28 23:10:00	1.88843	1.888888	1.88843	0
2022-11-28 23:15:00	1.89002	1.88897	1.89002	0
2022-11-28 23:20:00	1.88843	1.888893	1.88843	0
2022-11-28 23:25:00	1.88844	1.888817	1.88844	0
2022-11-28 23:30:00	1.88844	1.888821	1.88844	0
2022-11-28 23:35:00	1.88923	1.888904	1.88923	0
2022-11-28 23:40:00	1.88843	1.888747	1.88843	0
2022-11-28 23:45:00	1.88843	1.888669	1.88843	0
2022-11-28 23:50:00	1.88843	1.88867	1.88843	0
2022-11-28 23:55:00	1.88922	1.88875	1.88922	0
2022-11-29 00:00:00	1.88843	1.88875	1.88843	0
2022-11-29 00:05:00	1.88843	1.888591	1.88843	0
2022-11-29 00:10:00	1.88922	1.88867	1.88922	0
2022-11-29 00:15:00	1.88923	1.888749	1.88923	0
2022-11-29 00:20:00	1.88843	1.888748	1.88843	0
2022-11-29 00:25:00	1.88844	1.888669	1.88844	0
2022-11-29 00:30:00	1.88845	1.888671	1.88845	0
2022-11-29 00:35:00	1.88926	1.888754	1.88926	0
2022-11-29 00:40:00	1.88848	1.888759	1.88848	0
2022-11-29 00:45:00	1.88848	1.888685	1.88848	0
2022-11-29 00:50:00	1.88928	1.88877	1.88928	0
2022-11-29 00:55:00	1.88849	1.888776	1.88849	0
2022-11-29 01:00:00	1.8885	1.888704	1.8885	0
2022-11-29 01:05:00	1.8885	1.888631	1.8885	0
2022-11-29 01:10:00	1.88928	1.888716	1.88928	0
2022-11-29 01:15:00	1.88849	1.888721	1.88849	0
2022-11-29 01:20:00	1.88927	1.888803	1.88927	0
2022-11-29 01:25:00	1.88926	1.888803	1.88926	0
2022-11-29 01:30:00	1.88845	1.8888	1.88845	0
2022-11-29 01:35:00	1.88924	1.888876	1.88924	0
2022-11-29 01:40:00	1.88844	1.888792	1.88844	0
2022-11-29 01:45:00	1.89002	1.888945	1.89002	0
2022-11-29 01:50:00	1.88843	1.888938	1.88843	0
2022-11-29 01:55:00	1.88921	1.889009	1.88921	0
2022-11-29 02:00:00	1.88921	1.889002	1.88921	0
2022-11-29 02:05:00	1.88842	1.888995	1.88842	0
2022-11-29 02:10:00	1.8884	1.888908	1.8884	0
2022-11-29 02:15:00	1.89	1.888982	1.89	0
2022-11-29 02:20:00	1.89	1.889137	1.89	0
2022-11-29 02:25:00	1.8884	1.889053	1.8884	0
2022-11-29 02:30:00	1.8884	1.889049	1.8884	0
2022-11-29 02:35:00	1.8892	1.888967	1.8892	0
2022-11-29 02:40:00	1.8892	1.889044	1.8892	0
2022-11-29 02:45:00	1.8892	1.889043	1.8892	0
2022-11-29 02:50:00	1.8892	1.889042	1.8892	0
2022-11-29 02:55:00	1.8892	1.88912	1.8892	0
2022-11-29 03:00:00	1.8892	1.8892	1.8892	0
2022-11-29 03:05:00	1.8884	1.88904	1.8884	0
2022-11-29 03:10:00	1.8884	1.88888	1.8884	0
2022-11-29 03:15:00	1.8884	1.88888	1.8884	0
2022-11-29 03:20:00	1.8884	1.88888	1.8884	0
2022-11-29 03:25:00	1.8884	1.8888	1.8884	0
2022-11-29 03:30:00	1.8892	1.8888	1.8892	0
2022-11-29 03:35:00	1.8884	1.88872	1.8884	0
2022-11-29 03:40:00	1.8884	1.88864	1.8884	0
2022-11-29 03:45:00	1.8892	1.88864	1.8892	0
2022-11-29 03:50:00	1.8884	1.88856	1.8884	0
2022-11-29 03:55:00	1.8892	1.88864	1.8892	0
2022-11-29 04:00:00	1.8892	1.88872	1.8892	0
2022-11-29 04:05:00	1.8892	1.8888	1.8892	0
2022-11-29 04:10:00	1.8884	1.8888	1.8884	0
2022-11-29 04:15:00	1.8884	1.8888	1.8884	0
2022-11-29 04:20:00	1.8884	1.88872	1.8884	0
2022-11-29 04:25:00	1.89	1.88888	1.89	0
2022-11-29 04:30:00	1.88842	1.888882	1.88842	0
2022-11-29 04:35:00	1.88843	1.888805	1.88843	0
2022-11-29 04:40:00	1.88923	1.888888	1.88923	0
2022-11-29 04:45:00	1.88844	1.888812	1.88844	0
2022-11-29 04:50:00	1.88844	1.888736	1.88844	0
2022-11-29 04:55:00	1.88844	1.88866	1.88844	0
2022-11-29 05:00:00	1.88923	1.888743	1.88923	0
2022-11-29 05:05:00	1.88844	1.888747	1.88844	0
2022-11-29 05:10:00	1.88843	1.88875	1.88843	0
2022-11-29 05:15:00	1.88922	1.888672	1.88922	0
2022-11-29 05:20:00	1.88843	1.888673	1.88843	0
2022-11-29 05:25:00	1.88922	1.888752	1.88922	0
2022-11-29 05:30:00	1.88843	1.888672	1.88843	0
2022-11-29 05:35:00	1.88843	1.888671	1.88843	0
2022-11-29 05:40:00	1.88843	1.88867	1.88843	0
2022-11-29 05:45:00	1.88844	1.88867	1.88844	0
2022-11-29 05:50:00	1.88845	1.888592	1.88845	0
2022-11-29 05:55:00	1.88845	1.888593	1.88845	0
2022-11-29 06:00:00	1.88846	1.888596	1.88846	0
2022-11-29 06:05:00	1.88846	1.88852	1.88846	0
2022-11-29 06:10:00	1.88848	1.888525	1.88848	0
2022-11-29 06:15:00	1.88848	1.888451	1.88848	0
2022-11-29 06:20:00	1.88846	1.888454	1.88846	0
2022-11-29 06:25:00	1.88846	1.888457	1.88846	0
2022-11-29 06:30:00	1.88527	1.888141	1.88527	0
2022-11-29 06:35:00	1.88289	1.887586	1.88289	0
2022-11-29 06:40:00	1.88447	1.887188	1.88447	0
2022-11-29 06:45:00	1.88605	1.886948	1.88605	0
2022-11-29 06:50:00	1.88844	1.886946	1.88844	0
2022-11-29 06:55:00	1.88685	1.886785	1.88685	0
2022-11-29 07:00:00	1.88685	1.886622	1.88685	0
2022-11-29 07:05:00	1.88843	1.886617	1.88843	0
2022-11-29 07:10:00	1.88843	1.886614	1.88843	0
2022-11-29 07:15:00	1.88843	1.886611	1.88843	0
2022-11-29 07:20:00	1.88524	1.886608	1.88524	0
2022-11-29 07:25:00	1.88048	1.886367	1.88048	0
2022-11-29 07:30:00	1.8757	1.88549	1.8757	0
2022-11-29 07:35:00	1.87729	1.884614	1.87729	0
2022-11-29 07:40:00	1.87888	1.883658	1.87888	0
2022-11-29 07:45:00	1.87889	1.882862	1.87889	0
2022-11-29 07:50:00	1.87334	1.881511	1.87334	0
2022-11-29 07:55:00	1.87416	1.880084	1.87416	0
2022-11-29 08:00:00	1.87337	1.878578	1.87337	0
2022-11-29 08:05:00	1.87417	1.877152	1.87417	0
2022-11-29 08:10:00	1.87416	1.876044	1.87416	0
2022-11-29 08:15:00	1.87416	1.875412	1.87416	0
2022-11-29 08:20:00	1.87574	1.875416	1.87574	0
2022-11-29 08:25:00	1.8821	1.875897	1.8821	0
2022-11-29 08:30:00	1.88208	1.876217	1.88208	0
2022-11-29 08:35:00	1.88526	1.876854	1.88526	0
2022-11-29 08:40:00	1.88844	1.878364	1.88844	0
2022-11-29 08:45:00	1.88923	1.879871	1.88923	0
2022-11-29 08:50:00	1.89083	1.881617	1.89083	0
2022-11-29 08:55:00	1.89162	1.883362	1.89162	0
2022-11-29 09:00:00	1.89161	1.885107	1.89161	0
2022-11-29 09:05:00	1.8932	1.887011	1.8932	0
2022-11-29 09:10:00	1.89319	1.888756	1.89319	0
2022-11-29 09:15:00	1.8924	1.889786	1.8924	0
2022-11-29 09:20:00	1.89319	1.890897	1.89319	0
2022-11-29 09:25:00	1.89477	1.891848	1.89477	0
2022-11-29 09:30:00	1.89318	1.892322	1.89318	0
2022-11-29 09:35:00	1.89318	1.892717	1.89318	0
2022-11-29 09:40:00	1.89397	1.893031	1.89397	0
2022-11-29 09:45:00	1.89476	1.893345	1.89476	0
2022-11-29 09:50:00	1.89318	1.893502	1.89318	0
2022-11-29 09:55:00	1.89398	1.89358	1.89398	0
2022-11-29 10:00:00	1.89478	1.893739	1.89478	0
2022-11-29 10:05:00	1.89478	1.893977	1.89478	0
2022-11-29 10:10:00	1.89478	1.894136	1.89478	0
2022-11-29 10:15:00	1.89478	1.894137	1.89478	0
2022-11-29 10:20:00	1.89478	1.894297	1.89478	0
2022-11-29 10:25:00	1.89398	1.894377	1.89398	0
2022-11-29 10:30:00	1.89478	1.894458	1.89478	0
2022-11-29 10:35:00	1.89478	1.89446	1.89478	0
2022-11-29 10:40:00	1.89478	1.89462	1.89478	0
2022-11-29 10:45:00	1.8932	1.894542	1.8932	0
2022-11-29 10:50:00	1.8932	1.894384	1.8932	0
2022-11-29 10:55:00	1.8948	1.894386	1.8948	0
2022-11-29 11:00:00	1.89241	1.894149	1.89241	0
2022-11-29 11:05:00	1.89242	1.893913	1.89242	0
2022-11-29 11:10:00	1.89481	1.893916	1.89481	0
2022-11-29 11:15:00	1.89481	1.893999	1.89481	0
2022-11-29 11:20:00	1.89481	1.894002	1.89481	0
2022-11-29 11:25:00	1.89481	1.894005	1.89481	0
2022-11-29 11:30:00	1.89481	1.894008	1.89481	0
2022-11-29 11:35:00	1.8948	1.894168	1.8948	0
2022-11-29 11:40:00	1.8948	1.894328	1.8948	0
2022-11-29 11:45:00	1.89399	1.894247	1.89399	0
2022-11-29 11:50:00	1.89161	1.894167	1.89161	0
2022-11-29 11:55:00	1.88524	1.893449	1.88524	0
2022-11-29 12:00:00	1.88604	1.892572	1.88604	0
2022-11-29 12:05:00	1.88525	1.891616	1.88525	0
2022-11-29 12:10:00	1.88764	1.890899	1.88764	0
2022-11-29 12:15:00	1.88286	1.889704	1.88286	0
2022-11-29 12:20:00	1.88366	1.888589	1.88366	0
2022-11-29 12:25:00	1.88525	1.887634	1.88525	0
2022-11-29 12:30:00	1.88525	1.886679	1.88525	0
2022-11-29 12:35:00	1.88524	1.885804	1.88524	0
2022-11-29 12:40:00	1.88524	1.885167	1.88524	0
2022-11-29 12:45:00	1.88524	1.885167	1.88524	0
2022-11-29 12:50:00	1.88603	1.885166	1.88603	0
2022-11-29 12:55:00	1.88603	1.885244	1.88603	0
2022-11-29 13:00:00	1.88602	1.885082	1.88602	0
2022-11-29 13:05:00	1.88364	1.88516	1.88364	0
2022-11-29 13:10:00	1.88045	1.884839	1.88045	0
2022-11-29 13:15:00	1.88363	1.884677	1.88363	0
2022-11-29 13:20:00	1.88523	1.884675	1.88523	0
2022-11-29 13:25:00	1.88126	1.884277	1.88126	0
2022-11-29 13:30:00	1.88126	1.883879	1.88126	0
2022-11-29 13:35:00	1.88207	1.883562	1.88207	0
2022-11-29 13:40:00	1.88525	1.883484	1.88525	0
2022-11-29 13:45:00	1.88367	1.883248	1.88367	0
2022-11-29 13:50:00	1.88288	1.882934	1.88288	0
2022-11-29 13:55:00	1.8805	1.88262	1.8805	0
2022-11-29 14:00:00	1.88526	1.883101	1.88526	0
2022-11-29 14:05:00	1.88844	1.883582	1.88844	0
2022-11-29 14:10:00	1.89082	1.884141	1.89082	0
2022-11-29 14:15:00	1.8924	1.885255	1.8924	0
2022-11-29 14:20:00	1.8924	1.886369	1.8924	0
2022-11-29 14:25:00	1.8908	1.887242	1.8908	0
2022-11-29 14:30:00	1.89239	1.887956	1.89239	0
2022-11-29 14:35:00	1.89318	1.888907	1.89318	0
2022-11-29 14:40:00	1.89477	1.890096	1.89477	0
2022-11-29 14:45:00	1.89477	1.891523	1.89477	0
2022-11-29 14:50:00	1.89556	1.892553	1.89556	0
2022-11-29 14:55:00	1.89476	1.893185	1.89476	0
2022-11-29 15:00:00	1.89555	1.893658	1.89555	0
2022-11-29 15:05:00	1.89636	1.894054	1.89636	0
2022-11-29 15:10:00	1.89794	1.894608	1.89794	0
2022-11-29 15:15:00	1.89794	1.895322	1.89794	0
2022-11-29 15:20:00	1.89636	1.895719	1.89636	0
2022-11-29 15:25:00	1.89636	1.896037	1.89636	0
2022-11-29 15:30:00	1.89636	1.896196	1.89636	0
2022-11-29 15:35:00	1.89794	1.896513	1.89794	0
2022-11-29 15:40:00	1.89794	1.896751	1.89794	0
2022-11-29 15:45:00	1.89636	1.896911	1.89636	0
2022-11-29 15:50:00	1.89715	1.897071	1.89715	0
2022-11-29 15:55:00	1.89636	1.897071	1.89636	0
2022-11-29 16:00:00	1.89715	1.896992	1.89715	0
2022-11-29 16:05:00	1.89794	1.896992	1.89794	0
2022-11-29 16:10:00	1.89794	1.89715	1.89794	0
2022-11-29 16:15:00	1.89636	1.89715	1.89636	0
2022-11-29 16:20:00	1.89555	1.897069	1.89555	0
2022-11-29 16:25:00	1.89715	1.89699	1.89715	0
2022-11-29 16:30:00	1.89794	1.89699	1.89794	0
2022-11-29 16:35:00	1.89794	1.897148	1.89794	0
2022-11-29 16:40:00	1.89636	1.897069	1.89636	0
2022-11-29 16:45:00	1.89636	1.897069	1.89636	0
2022-11-29 16:50:00	1.89794	1.897148	1.89794	0
2022-11-29 16:55:00	1.89794	1.897148	1.89794	0
2022-11-29 17:00:00	1.89794	1.897148	1.89794	0
2022-11-29 17:05:00	1.89715	1.897227	1.89715	0
2022-11-29 17:10:00	1.89794	1.897466	1.89794	0
2022-11-29 17:15:00	1.89794	1.897545	1.89794	0
2022-11-29 17:20:00	1.89794	1.897545	1.89794	0
2022-11-29 17:25:00	1.89794	1.897545	1.89794	0
2022-11-29 17:30:00	1.89715	1.897624	1.89715	0
2022-11-29 17:35:00	1.89715	1.897703	1.89715	0
2022-11-29 17:40:00	1.89794	1.897703	1.89794	0
2022-11-29 17:45:00	1.89715	1.897624	1.89715	0
2022-11-29 17:50:00	1.89715	1.897545	1.89715	0
2022-11-29 17:55:00	1.89794	1.897624	1.89794	0
2022-11-29 18:00:00	1.89794	1.897624	1.89794	0
2022-11-29 18:05:00	1.89794	1.897624	1.89794	0
2022-11-29 18:10:00	1.89715	1.897545	1.89715	0
2022-11-29 18:15:00	1.89794	1.897545	1.89794	0
2022-11-29 18:20:00	1.89794	1.897624	1.89794	0
2022-11-29 18:25:00	1.89874	1.897783	1.89874	0
2022-11-29 18:30:00	1.89795	1.897784	1.89795	0
2022-11-29 18:35:00	1.89637	1.897706	1.89637	0
2022-11-29 18:40:00	1.89875	1.897866	1.89875	0
2022-11-29 18:45:00	1.89796	1.897868	1.89796	0
2022-11-29 18:50:00	1.89796	1.89787	1.89796	0
2022-11-29 18:55:00	1.89637	1.897713	1.89637	0
2022-11-29 19:00:00	1.89796	1.897794	1.89796	0
2022-11-29 19:05:00	1.89796	1.897796	1.89796	0
2022-11-29 19:10:00	1.89637	1.897639	1.89637	0
2022-11-29 19:15:00	1.89716	1.897481	1.89716	0
2022-11-29 19:20:00	1.89716	1.897402	1.89716	0
2022-11-29 19:25:00	1.89795	1.89756	1.89795	0
2022-11-29 19:30:00	1.89715	1.8974	1.89715	0
2022-11-29 19:35:00	1.89715	1.897319	1.89715	0
2022-11-29 19:40:00	1.89715	1.897238	1.89715	0
2022-11-29 19:45:00	1.89715	1.897316	1.89715	0
2022-11-29 19:50:00	1.89794	1.897314	1.89794	0
2022-11-29 19:55:00	1.89636	1.897154	1.89636	0
2022-11-29 20:00:00	1.89636	1.897153	1.89636	0
2022-11-29 20:05:00	1.89636	1.897073	1.89636	0
2022-11-29 20:10:00	1.89636	1.896993	1.89636	0
2022-11-29 20:15:00	1.89794	1.896992	1.89794	0
2022-11-29 20:20:00	1.89636	1.896913	1.89636	0
2022-11-29 20:25:00	1.89636	1.896834	1.89636	0
2022-11-29 20:30:00	1.89636	1.896755	1.89636	0
2022-11-29 20:35:00	1.89636	1.896676	1.89636	0
2022-11-29 20:40:00	1.89555	1.896437	1.89555	0
2022-11-29 20:45:00	1.89715	1.896516	1.89715	0
2022-11-29 20:50:00	1.89636	1.896516	1.89636	0
2022-11-29 20:55:00	1.89794	1.896674	1.89794	0
2022-11-29 21:00:00	1.89636	1.896674	1.89636	0
2022-11-29 21:05:00	1.89636	1.896516	1.89636	0
2022-11-29 21:10:00	1.89555	1.896435	1.89555	0
2022-11-29 21:15:00	1.89636	1.896435	1.89636	0
2022-11-29 21:20:00	1.89636	1.896435	1.89636	0
2022-11-29 21:25:00	1.89636	1.896435	1.89636	0
2022-11-29 21:30:00	1.89555	1.896435	1.89555	0
2022-11-29 21:35:00	1.89636	1.896356	1.89636	0
2022-11-29 21:40:00	1.89636	1.896356	1.89636	0
2022-11-29 21:45:00	1.89636	1.896198	1.89636	0
2022-11-29 21:50:00	1.89636	1.896198	1.89636	0
2022-11-29 21:55:00	1.89636	1.896198	1.89636	0
2022-11-29 22:00:00	1.89555	1.896198	1.89555	0
2022-11-29 22:05:00	1.89476	1.896038	1.89476	0
2022-11-29 22:10:00	1.89476	1.895878	1.89476	0
2022-11-29 22:15:00	1.89476	1.895718	1.89476	0
2022-11-29 22:20:00	1.89636	1.895799	1.89636	0
2022-11-29 22:25:00	1.89555	1.895718	1.89555	0
2022-11-29 22:30:00	1.89476	1.895558	1.89476	0
2022-11-29 22:35:00	1.89555	1.895477	1.89555	0
2022-11-29 22:40:00	1.89476	1.895317	1.89476	0
2022-11-29 22:45:00	1.89555	1.895236	1.89555	0
2022-11-29 22:50:00	1.89476	1.895157	1.89476	0
2022-11-29 22:55:00	1.89476	1.895157	1.89476	0
2022-11-29 23:00:00	1.89555	1.895236	1.89555	0
2022-11-29 23:05:00	1.89476	1.895236	1.89476	0
2022-11-29 23:10:00	1.89477	1.895077	1.89477	0
2022-11-29 23:15:00	1.89477	1.894999	1.89477	0
2022-11-29 23:20:00	1.89478	1.895001	1.89478	0
2022-11-29 23:25:00	1.89558	1.895004	1.89558	0
2022-11-29 23:30:00	1.89478	1.895006	1.89478	0
2022-11-29 23:35:00	1.89478	1.894929	1.89478	0
2022-11-29 23:40:00	1.89558	1.895011	1.89558	0
2022-11-29 23:45:00	1.89637	1.895172	1.89637	0
2022-11-29 23:50:00	1.89477	1.895094	1.89477	0
2022-11-29 23:55:00	1.89477	1.895095	1.89477	0
2022-11-30 00:00:00	1.89556	1.895174	1.89556	0
2022-11-30 00:05:00	1.89477	1.895174	1.89477	0
2022-11-30 00:10:00	1.89476	1.895172	1.89476	0
2022-11-30 00:15:00	1.89476	1.89509	1.89476	0
2022-11-30 00:20:00	1.89476	1.895088	1.89476	0
2022-11-30 00:25:00	1.89476	1.895086	1.89476	0
2022-11-30 00:30:00	1.89476	1.895004	1.89476	0
2022-11-30 00:35:00	1.89477	1.894844	1.89477	0
2022-11-30 00:40:00	1.89477	1.894844	1.89477	0
2022-11-30 00:45:00	1.89477	1.894844	1.89477	0
2022-11-30 00:50:00	1.89478	1.894766	1.89478	0
2022-11-30 00:55:00	1.89478	1.894767	1.89478	0
2022-11-30 01:00:00	1.89637	1.894928	1.89637	0
2022-11-30 01:05:00	1.89478	1.89493	1.89478	0
2022-11-30 01:10:00	1.89477	1.894931	1.89477	0
2022-11-30 01:15:00	1.89477	1.894932	1.89477	0
2022-11-30 01:20:00	1.89477	1.894933	1.89477	0
2022-11-30 01:25:00	1.89477	1.894933	1.89477	0
2022-11-30 01:30:00	1.89477	1.894933	1.89477	0
2022-11-30 01:35:00	1.89477	1.894933	1.89477	0
2022-11-30 01:40:00	1.89636	1.895091	1.89636	0
2022-11-30 01:45:00	1.89476	1.895089	1.89476	0
2022-11-30 01:50:00	1.89476	1.894928	1.89476	0
2022-11-30 01:55:00	1.89476	1.894926	1.89476	0
2022-11-30 02:00:00	1.89636	1.895085	1.89636	0
2022-11-30 02:05:00	1.89476	1.895084	1.89476	0
2022-11-30 02:10:00	1.89476	1.895083	1.89476	0
2022-11-30 02:15:00	1.89476	1.895082	1.89476	0
2022-11-30 02:20:00	1.89476	1.895081	1.89476	0
2022-11-30 02:25:00	1.89476	1.89508	1.89476	0
2022-11-30 02:30:00	1.89476	1.89492	1.89476	0
2022-11-30 02:35:00	1.89476	1.89492	1.89476	0
2022-11-30 02:40:00	1.89476	1.89492	1.89476	0
2022-11-30 02:45:00	1.89476	1.89492	1.89476	0
2022-11-30 02:50:00	1.89476	1.89476	1.89476	0
2022-11-30 02:55:00	1.89476	1.89476	1.89476	0
2022-11-30 03:00:00	1.89476	1.89476	1.89476	0
2022-11-30 03:05:00	1.89476	1.89476	1.89476	0
2022-11-30 03:10:00	1.89476	1.89476	1.89476	0
2022-11-30 03:15:00	1.89555	1.894839	1.89555	0
2022-11-30 03:20:00	1.89476	1.894839	1.89476	0
2022-11-30 03:25:00	1.89476	1.894839	1.89476	0
2022-11-30 03:30:00	1.89476	1.894839	1.89476	0
2022-11-30 03:35:00	1.89476	1.894839	1.89476	0
2022-11-30 03:40:00	1.89476	1.894839	1.89476	0
2022-11-30 03:45:00	1.89397	1.89476	1.89397	0
2022-11-30 03:50:00	1.89476	1.89476	1.89476	0
2022-11-30 03:55:00	1.89476	1.89476	1.89476	0
2022-11-30 04:00:00	1.89476	1.89476	1.89476	0
2022-11-30 04:05:00	1.89476	1.894681	1.89476	0
2022-11-30 04:10:00	1.89476	1.894681	1.89476	0
2022-11-30 04:15:00	1.89476	1.894681	1.89476	0
2022-11-30 04:20:00	1.89476	1.894681	1.89476	0
2022-11-30 04:25:00	1.89476	1.894681	1.89476	0
2022-11-30 04:30:00	1.89476	1.894681	1.89476	0
2022-11-30 04:35:00	1.89476	1.89476	1.89476	0
2022-11-30 04:40:00	1.89476	1.89476	1.89476	0
2022-11-30 04:45:00	1.89476	1.89476	1.89476	0
2022-11-30 04:50:00	1.89476	1.89476	1.89476	0
2022-11-30 04:55:00	1.89476	1.89476	1.89476	0
2022-11-30 05:00:00	1.89476	1.89476	1.89476	0
2022-11-30 05:05:00	1.89476	1.89476	1.89476	0
2022-11-30 05:10:00	1.89476	1.89476	1.89476	0
2022-11-30 05:15:00	1.89476	1.89476	1.89476	0
2022-11-30 05:20:00	1.89476	1.89476	1.89476	0
2022-11-30 05:25:00	1.89476	1.89476	1.89476	0
2022-11-30 05:30:00	1.89476	1.89476	1.89476	0
2022-11-30 05:35:00	1.89476	1.89476	1.89476	0
2022-11-30 05:40:00	1.89397	1.894681	1.89397	0
2022-11-30 05:45:00	1.89476	1.894681	1.89476	0
2022-11-30 05:50:00	1.89397	1.894602	1.89397	0
2022-11-30 05:55:00	1.89476	1.894602	1.89476	0
2022-11-30 06:00:00	1.89476	1.894602	1.89476	0
2022-11-30 06:05:00	1.89476	1.894602	1.89476	0
2022-11-30 06:10:00	1.89476	1.894602	1.89476	0
2022-11-30 06:15:00	1.89476	1.894602	1.89476	0
2022-11-30 06:20:00	1.89476	1.894602	1.89476	0
2022-11-30 06:25:00	1.89476	1.894602	1.89476	0
2022-11-30 06:30:00	1.89476	1.894681	1.89476	0
2022-11-30 06:35:00	1.89158	1.894363	1.89158	0
2022-11-30 06:40:00	1.8884	1.893806	1.8884	0
2022-11-30 06:45:00	1.89158	1.893488	1.89158	0
2022-11-30 06:50:00	1.89239	1.893251	1.89239	0
2022-11-30 06:55:00	1.89159	1.892934	1.89159	0
2022-11-30 07:00:00	1.89398	1.892856	1.89398	0
2022-11-30 07:05:00	1.88842	1.892222	1.88842	0
2022-11-30 07:10:00	1.88683	1.891429	1.88683	0
2022-11-30 07:15:00	1.88683	1.890636	1.88683	0
2022-11-30 07:20:00	1.88842	1.890002	1.88842	0
2022-11-30 07:25:00	1.88842	1.889686	1.88842	0
2022-11-30 07:30:00	1.89001	1.889847	1.89001	0
2022-11-30 07:35:00	1.8908	1.889769	1.8908	0
2022-11-30 07:40:00	1.89159	1.889689	1.89159	0
2022-11-30 07:45:00	1.8924	1.88977	1.8924	0
2022-11-30 07:50:00	1.89319	1.889691	1.89319	0
2022-11-30 07:55:00	1.8932	1.890169	1.8932	0
2022-11-30 08:00:00	1.8932	1.890806	1.8932	0
2022-11-30 08:05:00	1.89478	1.891601	1.89478	0
2022-11-30 08:10:00	1.89399	1.892158	1.89399	0
2022-11-30 08:15:00	1.89319	1.892635	1.89319	0
2022-11-30 08:20:00	1.89398	1.893032	1.89398	0
2022-11-30 08:25:00	1.89398	1.89335	1.89398	0
2022-11-30 08:30:00	1.89477	1.893668	1.89477	0
2022-11-30 08:35:00	1.89318	1.893746	1.89318	0
2022-11-30 08:40:00	1.89477	1.893904	1.89477	0
2022-11-30 08:45:00	1.89556	1.89414	1.89556	0
2022-11-30 08:50:00	1.89476	1.894296	1.89476	0
2022-11-30 08:55:00	1.89318	1.894136	1.89318	0
2022-11-30 09:00:00	1.89476	1.894213	1.89476	0
2022-11-30 09:05:00	1.89476	1.89437	1.89476	0
2022-11-30 09:10:00	1.89397	1.894369	1.89397	0
2022-11-30 09:15:00	1.89397	1.894368	1.89397	0
2022-11-30 09:20:00	1.89555	1.894446	1.89555	0
2022-11-30 09:25:00	1.89636	1.894764	1.89636	0
2022-11-30 09:30:00	1.89397	1.894684	1.89397	0
2022-11-30 09:35:00	1.89476	1.894604	1.89476	0
2022-11-30 09:40:00	1.89476	1.894604	1.89476	0
2022-11-30 09:45:00	1.89476	1.894762	1.89476	0
2022-11-30 09:50:00	1.89476	1.894762	1.89476	0
2022-11-30 09:55:00	1.89476	1.894762	1.89476	0
2022-11-30 10:00:00	1.89555	1.89492	1.89555	0
2022-11-30 10:05:00	1.89397	1.89492	1.89397	0
2022-11-30 10:10:00	1.89239	1.894604	1.89239	0
2022-11-30 10:15:00	1.89239	1.894207	1.89239	0
2022-11-30 10:20:00	1.88842	1.893652	1.88842	0
2022-11-30 10:25:00	1.88604	1.89278	1.88604	0
2022-11-30 10:30:00	1.88604	1.891908	1.88604	0
2022-11-30 10:35:00	1.88683	1.891115	1.88683	0
2022-11-30 10:40:00	1.88524	1.890163	1.88524	0
2022-11-30 10:45:00	1.88524	1.889211	1.88524	0
2022-11-30 10:50:00	1.88603	1.888259	1.88603	0
2022-11-30 10:55:00	1.88603	1.887465	1.88603	0
2022-11-30 11:00:00	1.88524	1.88675	1.88524	0
2022-11-30 11:05:00	1.88523	1.886034	1.88523	0
2022-11-30 11:10:00	1.88602	1.885794	1.88602	0
2022-11-30 11:15:00	1.8884	1.88603	1.8884	0
2022-11-30 11:20:00	1.89158	1.886584	1.89158	0
2022-11-30 11:25:00	1.89239	1.88714	1.89239	0
2022-11-30 11:30:00	1.89239	1.887855	1.89239	0
2022-11-30 11:35:00	1.89319	1.88865	1.89319	0
2022-11-30 11:40:00	1.8932	1.889367	1.8932	0
2022-11-30 11:45:00	1.89401	1.890165	1.89401	0
2022-11-30 11:50:00	1.89401	1.891042	1.89401	0
2022-11-30 11:55:00	1.89401	1.89192	1.89401	0
2022-11-30 12:00:00	1.8948	1.892798	1.8948	0
2022-11-30 12:05:00	1.8948	1.893438	1.8948	0
2022-11-30 12:10:00	1.8948	1.89376	1.8948	0
2022-11-30 12:15:00	1.89478	1.893999	1.89478	0
2022-11-30 12:20:00	1.89319	1.894079	1.89319	0
2022-11-30 12:25:00	1.89159	1.893919	1.89159	0
2022-11-30 12:30:00	1.89159	1.893758	1.89159	0
2022-11-30 12:35:00	1.89318	1.893675	1.89318	0
2022-11-30 12:40:00	1.89318	1.893592	1.89318	0
2022-11-30 12:45:00	1.89477	1.893668	1.89477	0
2022-11-30 12:50:00	1.89476	1.893664	1.89476	0
2022-11-30 12:55:00	1.89476	1.89366	1.89476	0
2022-11-30 13:00:00	1.89476	1.893656	1.89476	0
2022-11-30 13:05:00	1.89476	1.893654	1.89476	0
2022-11-30 13:10:00	1.89476	1.893811	1.89476	0
2022-11-30 13:15:00	1.89476	1.894128	1.89476	0
2022-11-30 13:20:00	1.89476	1.894445	1.89476	0
2022-11-30 13:25:00	1.89556	1.894683	1.89556	0
2022-11-30 13:30:00	1.89556	1.894921	1.89556	0
2022-11-30 13:35:00	1.89558	1.895002	1.89558	0
2022-11-30 13:40:00	1.89638	1.895164	1.89638	0
2022-11-30 13:45:00	1.89638	1.895326	1.89638	0
2022-11-30 13:50:00	1.89639	1.895489	1.89639	0
2022-11-30 13:55:00	1.89559	1.895572	1.89559	0
2022-11-30 14:00:00	1.89559	1.895655	1.89559	0
2022-11-30 14:05:00	1.89639	1.895818	1.89639	0
2022-11-30 14:10:00	1.89559	1.895901	1.89559	0
2022-11-30 14:15:00	1.8956	1.895905	1.8956	0
2022-11-30 14:20:00	1.8956	1.895909	1.8956	0
2022-11-30 14:25:00	1.8948	1.895831	1.8948	0
2022-11-30 14:30:00	1.89002	1.895195	1.89002	0
2022-11-30 14:35:00	1.88685	1.894242	1.88685	0
2022-11-30 14:40:00	1.88207	1.89281	1.88207	0
2022-11-30 14:45:00	1.88683	1.891934	1.88683	0
2022-11-30 14:50:00	1.8908	1.891455	1.8908	0
2022-11-30 14:55:00	1.89319	1.891135	1.89319	0
2022-11-30 15:00:00	1.89318	1.890894	1.89318	0
2022-11-30 15:05:00	1.89477	1.890811	1.89477	0
2022-11-30 15:10:00	1.89477	1.890728	1.89477	0
2022-11-30 15:15:00	1.89636	1.890884	1.89636	0
2022-11-30 15:20:00	1.89476	1.891358	1.89476	0
2022-11-30 15:25:00	1.89636	1.892309	1.89636	0
2022-11-30 15:30:00	1.89636	1.893738	1.89636	0
2022-11-30 15:35:00	1.89636	1.894691	1.89636	0
2022-11-30 15:40:00	1.89636	1.895247	1.89636	0
2022-11-30 15:45:00	1.89794	1.895722	1.89794	0
2022-11-30 15:50:00	1.89715	1.896119	1.89715	0
2022-11-30 15:55:00	1.89794	1.896436	1.89794	0
2022-11-30 16:00:00	1.89636	1.896595	1.89636	0
2022-11-30 16:05:00	1.89715	1.896674	1.89715	0
2022-11-30 16:10:00	1.89794	1.896992	1.89794	0
2022-11-30 16:15:00	1.89715	1.897071	1.89715	0
2022-11-30 16:20:00	1.89636	1.897071	1.89636	0
2022-11-30 16:25:00	1.89716	1.897151	1.89716	0
2022-11-30 16:30:00	1.89637	1.897152	1.89637	0
2022-11-30 16:35:00	1.89717	1.897075	1.89717	0
2022-11-30 16:40:00	1.89637	1.896997	1.89637	0
2022-11-30 16:45:00	1.89796	1.896999	1.89796	0
2022-11-30 16:50:00	1.89796	1.897159	1.89796	0
2022-11-30 16:55:00	1.89638	1.897082	1.89638	0
2022-11-30 17:00:00	1.89799	1.897087	1.89799	0
2022-11-30 17:05:00	1.8972	1.897092	1.8972	0
2022-11-30 17:10:00	1.8972	1.897176	1.8972	0
2022-11-30 17:15:00	1.8964	1.8971	1.8964	0
2022-11-30 17:20:00	1.89642	1.897105	1.89642	0
2022-11-30 17:25:00	1.898	1.897188	1.898	0
2022-11-30 17:30:00	1.898	1.897351	1.898	0
2022-11-30 17:35:00	1.89561	1.897116	1.89561	0
2022-11-30 17:40:00	1.89481	1.896801	1.89481	0
2022-11-30 17:45:00	1.89639	1.896802	1.89639	0
2022-11-30 17:50:00	1.89638	1.896641	1.89638	0
2022-11-30 17:55:00	1.89717	1.896638	1.89717	0
2022-11-30 18:00:00	1.89638	1.896556	1.89638	0
2022-11-30 18:05:00	1.89638	1.896554	1.89638	0
2022-11-30 18:10:00	1.89559	1.896471	1.89559	0
2022-11-30 18:15:00	1.89638	1.896309	1.89638	0
2022-11-30 18:20:00	1.89559	1.896068	1.89559	0
2022-11-30 18:25:00	1.89717	1.896224	1.89717	0
2022-11-30 18:30:00	1.89637	1.89638	1.89637	0
2022-11-30 18:35:00	1.89717	1.896458	1.89717	0
2022-11-30 18:40:00	1.89796	1.896616	1.89796	0
2022-11-30 18:45:00	1.89638	1.896537	1.89638	0
2022-11-30 18:50:00	1.89639	1.896538	1.89639	0
2022-11-30 18:55:00	1.89639	1.896539	1.89639	0
2022-11-30 19:00:00	1.89799	1.896779	1.89799	0
2022-11-30 19:05:00	1.8972	1.896861	1.8972	0
2022-11-30 19:10:00	1.8956	1.896862	1.8956	0
2022-11-30 19:15:00	1.89718	1.896863	1.89718	0
2022-11-30 19:20:00	1.89638	1.896864	1.89638	0
2022-11-30 19:25:00	1.89797	1.896944	1.89797	0
2022-11-30 19:30:00	1.89638	1.896786	1.89638	0
2022-11-30 19:35:00	1.89797	1.896945	1.89797	0
2022-11-30 19:40:00	1.89797	1.897103	1.89797	0
2022-11-30 19:45:00	1.89797	1.897261	1.89797	0
2022-11-30 19:50:00	1.89797	1.897259	1.89797	0
2022-11-30 19:55:00	1.89638	1.897177	1.89638	0
2022-11-30 20:00:00	1.89638	1.897255	1.89638	0
2022-11-30 20:05:00	1.89796	1.897333	1.89796	0
2022-11-30 20:10:00	1.89637	1.897332	1.89637	0
2022-11-30 20:15:00	1.89637	1.897172	1.89637	0
2022-11-30 20:20:00	1.89795	1.897329	1.89795	0
2022-11-30 20:25:00	1.89636	1.897168	1.89636	0
2022-11-30 20:30:00	1.89637	1.897008	1.89637	0
2022-11-30 20:35:00	1.89637	1.896848	1.89637	0
2022-11-30 20:40:00	1.89796	1.896847	1.89796	0
2022-11-30 20:45:00	1.89796	1.897005	1.89796	0
2022-11-30 20:50:00	1.89717	1.897084	1.89717	0
2022-11-30 20:55:00	1.89717	1.897005	1.89717	0
2022-11-30 21:00:00	1.89717	1.897085	1.89717	0
2022-11-30 21:05:00	1.89717	1.897165	1.89717	0
2022-11-30 21:10:00	1.89718	1.897088	1.89718	0
2022-11-30 21:15:00	1.89718	1.89717	1.89718	0
2022-11-30 21:20:00	1.89797	1.89733	1.89797	0
2022-11-30 21:25:00	1.89717	1.89741	1.89717	0
2022-11-30 21:30:00	1.89638	1.897252	1.89638	0
2022-11-30 21:35:00	1.89796	1.897252	1.89796	0
2022-11-30 21:40:00	1.89796	1.897331	1.89796	0
2022-11-30 21:45:00	1.89637	1.897251	1.89637	0
2022-11-30 21:50:00	1.89636	1.89717	1.89636	0
2022-11-30 21:55:00	1.89636	1.897089	1.89636	0
2022-11-30 22:00:00	1.89795	1.897166	1.89795	0
2022-11-30 22:05:00	1.89795	1.897243	1.89795	0
2022-11-30 22:10:00	1.89715	1.897161	1.89715	0
2022-11-30 22:15:00	1.89715	1.897159	1.89715	0
2022-11-30 22:20:00	1.89715	1.897236	1.89715	0
2022-11-30 22:25:00	1.89715	1.897155	1.89715	0
2022-11-30 22:30:00	1.89636	1.896995	1.89636	0
2022-11-30 22:35:00	1.89716	1.897074	1.89716	0
2022-11-30 22:40:00	1.89796	1.897234	1.89796	0
2022-11-30 22:45:00	1.89796	1.897394	1.89796	0
2022-11-30 22:50:00	1.89717	1.897316	1.89717	0
2022-11-30 22:55:00	1.89638	1.897159	1.89638	0
2022-11-30 23:00:00	1.89797	1.897241	1.89797	0
2022-11-30 23:05:00	1.89638	1.897164	1.89638	0
2022-11-30 23:10:00	1.89718	1.897167	1.89718	0
2022-11-30 23:15:00	1.89797	1.897249	1.89797	0
2022-11-30 23:20:00	1.89639	1.897252	1.89639	0
2022-11-30 23:25:00	1.89639	1.897175	1.89639	0
2022-11-30 23:30:00	1.89639	1.897018	1.89639	0
2022-11-30 23:35:00	1.89639	1.896861	1.89639	0
2022-11-30 23:40:00	1.89638	1.896782	1.89638	0
2022-11-30 23:45:00	1.89559	1.896703	1.89559	0
2022-11-30 23:50:00	1.89638	1.896544	1.89638	0
2022-11-30 23:55:00	1.89638	1.896544	1.89638	0
2022-12-01 00:00:00	1.89718	1.896544	1.89718	0
2022-12-01 00:05:00	1.89638	1.896385	1.89638	0
2022-12-01 00:10:00	1.89638	1.896384	1.89638	0
2022-12-01 00:15:00	1.89718	1.896463	1.89718	0
2022-12-01 00:20:00	1.89559	1.896383	1.89559	0
2022-12-01 00:25:00	1.8948	1.896224	1.8948	0
2022-12-01 00:30:00	1.89639	1.896225	1.89639	0
2022-12-01 00:35:00	1.89799	1.896465	1.89799	0
2022-12-01 00:40:00	1.8956	1.896387	1.8956	0
2022-12-01 00:45:00	1.8956	1.896309	1.8956	0
2022-12-01 00:50:00	1.89561	1.896152	1.89561	0
2022-12-01 00:55:00	1.89561	1.896075	1.89561	0
2022-12-01 01:00:00	1.89481	1.895918	1.89481	0
2022-12-01 01:05:00	1.8964	1.89584	1.8964	0
2022-12-01 01:10:00	1.89639	1.89592	1.89639	0
2022-12-01 01:15:00	1.89639	1.896079	1.89639	0
2022-12-01 01:20:00	1.89638	1.896078	1.89638	0
2022-12-01 01:25:00	1.89638	1.895917	1.89638	0
2022-12-01 01:30:00	1.89638	1.895995	1.89638	0
2022-12-01 01:35:00	1.89637	1.896072	1.89637	0
2022-12-01 01:40:00	1.89558	1.896069	1.89558	0
2022-12-01 01:45:00	1.89636	1.896144	1.89636	0
2022-12-01 01:50:00	1.89636	1.896299	1.89636	0
2022-12-01 01:55:00	1.89556	1.896215	1.89556	0
2022-12-01 02:00:00	1.89558	1.896134	1.89558	0
2022-12-01 02:05:00	1.89637	1.896132	1.89637	0
2022-12-01 02:10:00	1.89559	1.896053	1.89559	0
2022-12-01 02:15:00	1.89559	1.895974	1.89559	0
2022-12-01 02:20:00	1.89639	1.895975	1.89639	0
2022-12-01 02:25:00	1.89639	1.895977	1.89639	0
2022-12-01 02:30:00	1.89559	1.895978	1.89559	0
2022-12-01 02:35:00	1.89559	1.895901	1.89559	0
2022-12-01 02:40:00	1.89639	1.895904	1.89639	0
2022-12-01 02:45:00	1.89639	1.895987	1.89639	0
2022-12-01 02:50:00	1.89639	1.896068	1.89639	0
2022-12-01 02:55:00	1.89639	1.89607	1.89639	0
2022-12-01 03:00:00	1.8964	1.896151	1.8964	0
2022-12-01 03:05:00	1.8964	1.896232	1.8964	0
2022-12-01 03:10:00	1.89561	1.896154	1.89561	0
2022-12-01 03:15:00	1.8964	1.896155	1.8964	0
2022-12-01 03:20:00	1.8964	1.896236	1.8964	0
2022-12-01 03:25:00	1.89561	1.896238	1.89561	0
2022-12-01 03:30:00	1.8964	1.896239	1.8964	0
2022-12-01 03:35:00	1.89639	1.896239	1.89639	0
2022-12-01 03:40:00	1.89639	1.896239	1.89639	0
2022-12-01 03:45:00	1.89639	1.896239	1.89639	0
2022-12-01 03:50:00	1.8956	1.896159	1.8956	0
2022-12-01 03:55:00	1.89639	1.896158	1.89639	0
2022-12-01 04:00:00	1.89639	1.896236	1.89639	0
2022-12-01 04:05:00	1.89481	1.896077	1.89481	0
2022-12-01 04:10:00	1.8964	1.896077	1.8964	0
2022-12-01 04:15:00	1.89642	1.896158	1.89642	0
2022-12-01 04:20:00	1.89562	1.89608	1.89562	0
2022-12-01 04:25:00	1.89561	1.896002	1.89561	0
2022-12-01 04:30:00	1.89561	1.895924	1.89561	0
2022-12-01 04:35:00	1.8964	1.895925	1.8964	0
2022-12-01 04:40:00	1.8956	1.895925	1.8956	0
2022-12-01 04:45:00	1.89481	1.895767	1.89481	0
2022-12-01 04:50:00	1.8956	1.895688	1.8956	0
2022-12-01 04:55:00	1.89639	1.895846	1.89639	0
2022-12-01 05:00:00	1.8948	1.895686	1.8948	0
2022-12-01 05:05:00	1.89638	1.895682	1.89638	0
2022-12-01 05:10:00	1.89638	1.895758	1.89638	0
2022-12-01 05:15:00	1.89478	1.895675	1.89478	0
2022-12-01 05:20:00	1.89478	1.895592	1.89478	0
2022-12-01 05:25:00	1.89637	1.895589	1.89637	0
2022-12-01 05:30:00	1.89637	1.895666	1.89637	0
2022-12-01 05:35:00	1.89556	1.895741	1.89556	0
2022-12-01 05:40:00	1.89556	1.895737	1.89556	0
2022-12-01 05:45:00	1.89558	1.895656	1.89558	0
2022-12-01 05:50:00	1.89637	1.895813	1.89637	0
2022-12-01 05:55:00	1.89637	1.895812	1.89637	0
2022-12-01 06:00:00	1.89478	1.895652	1.89478	0
2022-12-01 06:05:00	1.89637	1.895811	1.89637	0
2022-12-01 06:10:00	1.89558	1.895891	1.89558	0
2022-12-01 06:15:00	1.89558	1.895812	1.89558	0
2022-12-01 06:20:00	1.89477	1.895652	1.89477	0
2022-12-01 06:25:00	1.89637	1.895733	1.89637	0
2022-12-01 06:30:00	1.89556	1.895733	1.89556	0
2022-12-01 06:35:00	1.89558	1.895733	1.89558	0
2022-12-01 06:40:00	1.89478	1.895574	1.89478	0
2022-12-01 06:45:00	1.89638	1.895575	1.89638	0
2022-12-01 06:50:00	1.89639	1.895736	1.89639	0
2022-12-01 06:55:00	1.8956	1.895659	1.8956	0
2022-12-01 07:00:00	1.89639	1.89574	1.89639	0
2022-12-01 07:05:00	1.88686	1.894868	1.88686	0
2022-12-01 07:10:00	1.88605	1.893996	1.88605	0
2022-12-01 07:15:00	1.88685	1.893044	1.88685	0
2022-12-01 07:20:00	1.88685	1.892173	1.88685	0
2022-12-01 07:25:00	1.88366	1.890981	1.88366	0
2022-12-01 07:30:00	1.88366	1.889869	1.88366	0
2022-12-01 07:35:00	1.88206	1.888437	1.88206	0
2022-12-01 07:40:00	1.88364	1.887162	1.88364	0
2022-12-01 07:45:00	1.88682	1.886284	1.88682	0
2022-12-01 07:50:00	1.8884	1.885485	1.8884	0
2022-12-01 07:55:00	1.89	1.885799	1.89	0
2022-12-01 08:00:00	1.89239	1.886433	1.89239	0
2022-12-01 08:05:00	1.89398	1.887146	1.89398	0
2022-12-01 08:10:00	1.89478	1.887939	1.89478	0
2022-12-01 08:15:00	1.89478	1.889051	1.89478	0
2022-12-01 08:20:00	1.89637	1.890322	1.89637	0
2022-12-01 08:25:00	1.89637	1.891753	1.89637	0
2022-12-01 08:30:00	1.89558	1.892947	1.89558	0
2022-12-01 08:35:00	1.89637	1.893902	1.89637	0
2022-12-01 08:40:00	1.89716	1.894778	1.89716	0
2022-12-01 08:45:00	1.89716	1.895494	1.89716	0
2022-12-01 08:50:00	1.89716	1.895971	1.89716	0
2022-12-01 08:55:00	1.89796	1.896369	1.89796	0
2022-12-01 09:00:00	1.89796	1.896687	1.89796	0
2022-12-01 09:05:00	1.89796	1.897005	1.89796	0
2022-12-01 09:10:00	1.89717	1.897085	1.89717	0
2022-12-01 09:15:00	1.89797	1.897245	1.89797	0
2022-12-01 09:20:00	1.89797	1.897484	1.89797	0
2022-12-01 09:25:00	1.89799	1.897646	1.89799	0
2022-12-01 09:30:00	1.8972	1.89765	1.8972	0
2022-12-01 09:35:00	1.898	1.897734	1.898	0
2022-12-01 09:40:00	1.89799	1.897817	1.89799	0
2022-12-01 09:45:00	1.89799	1.89782	1.89799	0
2022-12-01 09:50:00	1.8972	1.897744	1.8972	0
2022-12-01 09:55:00	1.89797	1.897745	1.89797	0
2022-12-01 10:00:00	1.89956	1.897984	1.89956	0
2022-12-01 10:05:00	1.89638	1.897825	1.89638	0
2022-12-01 10:10:00	1.89796	1.897824	1.89796	0
2022-12-01 10:15:00	1.89795	1.89782	1.89795	0
2022-12-01 10:20:00	1.89874	1.897974	1.89874	0
2022-12-01 10:25:00	1.89795	1.897969	1.89795	0
2022-12-01 10:30:00	1.89795	1.897965	1.89795	0
2022-12-01 10:35:00	1.89795	1.897961	1.89795	0
2022-12-01 10:40:00	1.89795	1.898036	1.89795	0
2022-12-01 10:45:00	1.89716	1.897955	1.89716	0
2022-12-01 10:50:00	1.89796	1.897795	1.89796	0
2022-12-01 10:55:00	1.89797	1.897954	1.89797	0
2022-12-01 11:00:00	1.89799	1.897957	1.89799	0
2022-12-01 11:05:00	1.8972	1.897882	1.8972	0
2022-12-01 11:10:00	1.89482	1.89749	1.89482	0
2022-12-01 11:15:00	1.89562	1.897257	1.89562	0
2022-12-01 11:20:00	1.89562	1.897024	1.89562	0
2022-12-01 11:25:00	1.89642	1.896871	1.89642	0
2022-12-01 11:30:00	1.89801	1.896877	1.89801	0
2022-12-01 11:35:00	1.89721	1.896882	1.89721	0
2022-12-01 11:40:00	1.898	1.896886	1.898	0
2022-12-01 11:45:00	1.89799	1.896888	1.89799	0
2022-12-01 11:50:00	1.89797	1.896886	1.89797	0
2022-12-01 11:55:00	1.89718	1.896884	1.89718	0
2022-12-01 12:00:00	1.89717	1.897119	1.89717	0
2022-12-01 12:05:00	1.89796	1.897353	1.89796	0
2022-12-01 12:10:00	1.89717	1.897508	1.89717	0
2022-12-01 12:15:00	1.89717	1.897583	1.89717	0
2022-12-01 12:20:00	1.89639	1.897421	1.89639	0
2022-12-01 12:25:00	1.89718	1.897418	1.89718	0
2022-12-01 12:30:00	1.8972	1.897338	1.8972	0
2022-12-01 12:35:00	1.89799	1.897338	1.89799	0
2022-12-01 12:40:00	1.89799	1.89734	1.89799	0
2022-12-01 12:45:00	1.89799	1.897421	1.89799	0
2022-12-01 12:50:00	1.89799	1.897503	1.89799	0
2022-12-01 12:55:00	1.89639	1.897346	1.89639	0
2022-12-01 13:00:00	1.8956	1.897189	1.8956	0
2022-12-01 13:05:00	1.8972	1.897192	1.8972	0
2022-12-01 13:10:00	1.8972	1.897273	1.8972	0
2022-12-01 13:15:00	1.8972	1.897275	1.8972	0
2022-12-01 13:20:00	1.89642	1.897197	1.89642	0
2022-12-01 13:25:00	1.89722	1.89712	1.89722	0
2022-12-01 13:30:00	1.89802	1.897123	1.89802	0
2022-12-01 13:35:00	1.89645	1.896969	1.89645	0
2022-12-01 13:40:00	1.89645	1.896815	1.89645	0
2022-12-01 13:45:00	1.89805	1.896981	1.89805	0
2022-12-01 13:50:00	1.89805	1.897226	1.89805	0
2022-12-01 13:55:00	1.89565	1.897071	1.89565	0
2022-12-01 14:00:00	1.89644	1.896995	1.89644	0
2022-12-01 14:05:00	1.89404	1.896679	1.89404	0
2022-12-01 14:10:00	1.89085	1.896122	1.89085	0
2022-12-01 14:15:00	1.88608	1.895008	1.88608	0
2022-12-01 14:20:00	1.88289	1.893495	1.88289	0
2022-12-01 14:25:00	1.89004	1.892854	1.89004	0
2022-12-01 14:30:00	1.89321	1.89253	1.89321	0
2022-12-01 14:35:00	1.89481	1.892206	1.89481	0
2022-12-01 14:40:00	1.89639	1.89204	1.89639	0
2022-12-01 14:45:00	1.8964	1.892115	1.8964	0
2022-12-01 14:50:00	1.89721	1.892192	1.89721	0
2022-12-01 14:55:00	1.8964	1.892428	1.8964	0
2022-12-01 15:00:00	1.89721	1.893064	1.89721	0
2022-12-01 15:05:00	1.898	1.894256	1.898	0
2022-12-01 15:10:00	1.8972	1.895687	1.8972	0
2022-12-01 15:15:00	1.89799	1.896482	1.89799	0
2022-12-01 15:20:00	1.898	1.896961	1.898	0
2022-12-01 15:25:00	1.89801	1.897281	1.89801	0
2022-12-01 15:30:00	1.89801	1.897443	1.89801	0
2022-12-01 15:35:00	1.89802	1.897605	1.89802	0
2022-12-01 15:40:00	1.89802	1.897686	1.89802	0
2022-12-01 15:45:00	1.89802	1.897848	1.89802	0
2022-12-01 15:50:00	1.89723	1.89785	1.89723	0
2022-12-01 15:55:00	1.89802	1.897852	1.89802	0
2022-12-01 16:00:00	1.89801	1.897933	1.89801	0
2022-12-01 16:05:00	1.898	1.897934	1.898	0
2022-12-01 16:10:00	1.898	1.897934	1.898	0
2022-12-01 16:15:00	1.89799	1.897932	1.89799	0
2022-12-01 16:20:00	1.89797	1.897928	1.89797	0
2022-12-01 16:25:00	1.89797	1.897923	1.89797	0
2022-12-01 16:30:00	1.89796	1.897917	1.89796	0
2022-12-01 16:35:00	1.89796	1.897911	1.89796	0
2022-12-01 16:40:00	1.89796	1.897984	1.89796	0
2022-12-01 16:45:00	1.89638	1.89782	1.89638	0
2022-12-01 16:50:00	1.89718	1.897737	1.89718	0
2022-12-01 16:55:00	1.89718	1.897655	1.89718	0
2022-12-01 17:00:00	1.89799	1.897654	1.89799	0
2022-12-01 17:05:00	1.89799	1.897654	1.89799	0
2022-12-01 17:10:00	1.89639	1.897496	1.89639	0
2022-12-01 17:15:00	1.89639	1.897338	1.89639	0
2022-12-01 17:20:00	1.89799	1.897341	1.89799	0
2022-12-01 17:25:00	1.89799	1.897344	1.89799	0
2022-12-01 17:30:00	1.89799	1.897347	1.89799	0
2022-12-01 17:35:00	1.898	1.897509	1.898	0
2022-12-01 17:40:00	1.898	1.897591	1.898	0
2022-12-01 17:45:00	1.89799	1.897672	1.89799	0
2022-12-01 17:50:00	1.8964	1.897513	1.8964	0
2022-12-01 17:55:00	1.89718	1.897432	1.89718	0
2022-12-01 18:00:00	1.89718	1.897511	1.89718	0
2022-12-01 18:05:00	1.89717	1.897589	1.89717	0
2022-12-01 18:10:00	1.89558	1.897348	1.89558	0
2022-12-01 18:15:00	1.89637	1.897186	1.89637	0
2022-12-01 18:20:00	1.89716	1.897103	1.89716	0
2022-12-01 18:25:00	1.89795	1.897098	1.89795	0
2022-12-01 18:30:00	1.89636	1.896934	1.89636	0
2022-12-01 18:35:00	1.89636	1.896771	1.89636	0
2022-12-01 18:40:00	1.89637	1.896768	1.89637	0
2022-12-01 18:45:00	1.89796	1.896846	1.89796	0
2022-12-01 18:50:00	1.89718	1.896846	1.89718	0
2022-12-01 18:55:00	1.8964	1.896769	1.8964	0
2022-12-01 19:00:00	1.89801	1.897012	1.89801	0
2022-12-01 19:05:00	1.89802	1.897177	1.89802	0
2022-12-01 19:10:00	1.89803	1.897264	1.89803	0
2022-12-01 19:15:00	1.89645	1.897114	1.89645	0
2022-12-01 19:20:00	1.89803	1.897281	1.89803	0
2022-12-01 19:25:00	1.89802	1.897447	1.89802	0
2022-12-01 19:30:00	1.89802	1.897612	1.89802	0
2022-12-01 19:35:00	1.89801	1.897617	1.89801	0
2022-12-01 19:40:00	1.898	1.897699	1.898	0
2022-12-01 19:45:00	1.8964	1.897699	1.8964	0
2022-12-01 19:50:00	1.89639	1.897537	1.89639	0
2022-12-01 19:55:00	1.89718	1.897453	1.89718	0
2022-12-01 20:00:00	1.89718	1.897368	1.89718	0
2022-12-01 20:05:00	1.89797	1.89752	1.89797	0
2022-12-01 20:10:00	1.89797	1.897514	1.89797	0
2022-12-01 20:15:00	1.89718	1.89743	1.89718	0
2022-12-01 20:20:00	1.89718	1.897346	1.89718	0
2022-12-01 20:25:00	1.89718	1.897263	1.89718	0
2022-12-01 20:30:00	1.89718	1.897181	1.89718	0
2022-12-01 20:35:00	1.89797	1.897338	1.89797	0
2022-12-01 20:40:00	1.89797	1.897496	1.89797	0
2022-12-01 20:45:00	1.89797	1.897575	1.89797	0
2022-12-01 20:50:00	1.89797	1.897654	1.89797	0
2022-12-01 20:55:00	1.89797	1.897654	1.89797	0
2022-12-01 21:00:00	1.89718	1.897575	1.89718	0
2022-12-01 21:05:00	1.89638	1.897495	1.89638	0
2022-12-01 21:10:00	1.89797	1.897574	1.89797	0
2022-12-01 21:15:00	1.89638	1.897494	1.89638	0
2022-12-01 21:20:00	1.89717	1.897493	1.89717	0
2022-12-01 21:25:00	1.89716	1.897412	1.89716	0
2022-12-01 21:30:00	1.89795	1.89741	1.89795	0
2022-12-01 21:35:00	1.89716	1.897329	1.89716	0
2022-12-01 21:40:00	1.89795	1.897327	1.89795	0
2022-12-01 21:45:00	1.89795	1.897325	1.89795	0
2022-12-01 21:50:00	1.89716	1.897323	1.89716	0
2022-12-01 21:55:00	1.89717	1.897402	1.89717	0
2022-12-01 22:00:00	1.89717	1.897322	1.89717	0
2022-12-01 22:05:00	1.89717	1.897401	1.89717	0
2022-12-01 22:10:00	1.89796	1.89748	1.89796	0
2022-12-01 22:15:00	1.89717	1.897481	1.89717	0
2022-12-01 22:20:00	1.89797	1.897483	1.89797	0
2022-12-01 22:25:00	1.89639	1.897406	1.89639	0
2022-12-01 22:30:00	1.8964	1.897251	1.8964	0
2022-12-01 22:35:00	1.89721	1.897177	1.89721	0
2022-12-01 22:40:00	1.898	1.897261	1.898	0
2022-12-01 22:45:00	1.89721	1.897265	1.89721	0
2022-12-01 22:50:00	1.89722	1.89727	1.89722	0
2022-12-01 22:55:00	1.89801	1.897354	1.89801	0
2022-12-01 23:00:00	1.89723	1.897281	1.89723	0
2022-12-01 23:05:00	1.89644	1.897208	1.89644	0
2022-12-01 23:10:00	1.89724	1.897135	1.89724	0
2022-12-01 23:15:00	1.89806	1.897302	1.89806	0
2022-12-01 23:20:00	1.89727	1.897389	1.89727	0
2022-12-01 23:25:00	1.89727	1.897395	1.89727	0
2022-12-01 23:30:00	1.89728	1.897323	1.89728	0
2022-12-01 23:35:00	1.89728	1.89733	1.89728	0
2022-12-01 23:40:00	1.89648	1.897256	1.89648	0
2022-12-01 23:45:00	1.89646	1.897101	1.89646	0
2022-12-01 23:50:00	1.89726	1.897104	1.89726	0
2022-12-01 23:55:00	1.89803	1.897263	1.89803	0
2022-12-02 00:00:00	1.89564	1.897103	1.89564	0
2022-12-02 00:05:00	1.89562	1.896859	1.89562	0
2022-12-02 00:10:00	1.8972	1.896852	1.8972	0
2022-12-02 00:15:00	1.8972	1.896845	1.8972	0
2022-12-02 00:20:00	1.89639	1.896756	1.89639	0
2022-12-02 00:25:00	1.89639	1.896667	1.89639	0
2022-12-02 00:30:00	1.89639	1.896658	1.89639	0
2022-12-02 00:35:00	1.89639	1.896651	1.89639	0
2022-12-02 00:40:00	1.89481	1.896406	1.89481	0
2022-12-02 00:45:00	1.8972	1.896323	1.8972	0
2022-12-02 00:50:00	1.8972	1.896479	1.8972	0
2022-12-02 00:55:00	1.8964	1.896557	1.8964	0
2022-12-02 01:00:00	1.89562	1.896399	1.89562	0
2022-12-02 01:05:00	1.89643	1.896322	1.89643	0
2022-12-02 01:10:00	1.89643	1.896326	1.89643	0
2022-12-02 01:15:00	1.89644	1.896331	1.89644	0
2022-12-02 01:20:00	1.89564	1.896256	1.89564	0
2022-12-02 01:25:00	1.89643	1.89626	1.89643	0
2022-12-02 01:30:00	1.89642	1.896421	1.89642	0
2022-12-02 01:35:00	1.89562	1.896263	1.89562	0
2022-12-02 01:40:00	1.89642	1.896185	1.89642	0
2022-12-02 01:45:00	1.89642	1.896187	1.89642	0
2022-12-02 01:50:00	1.89643	1.896268	1.89643	0
2022-12-02 01:55:00	1.89643	1.896268	1.89643	0
2022-12-02 02:00:00	1.89723	1.896348	1.89723	0
2022-12-02 02:05:00	1.89723	1.896427	1.89723	0
2022-12-02 02:10:00	1.89644	1.896507	1.89644	0
2022-12-02 02:15:00	1.89565	1.896429	1.89565	0
2022-12-02 02:20:00	1.89722	1.896509	1.89722	0
2022-12-02 02:25:00	1.89562	1.896509	1.89562	0
2022-12-02 02:30:00	1.89642	1.896509	1.89642	0
2022-12-02 02:35:00	1.89642	1.896509	1.89642	0
2022-12-02 02:40:00	1.89643	1.896509	1.89643	0
2022-12-02 02:45:00	1.89643	1.896509	1.89643	0
2022-12-02 02:50:00	1.89642	1.896428	1.89642	0
2022-12-02 02:55:00	1.89642	1.896347	1.89642	0
2022-12-02 03:00:00	1.89561	1.896264	1.89561	0
2022-12-02 03:05:00	1.8964	1.896339	1.8964	0
2022-12-02 03:10:00	1.89639	1.896256	1.89639	0
2022-12-02 03:15:00	1.89639	1.896333	1.89639	0
2022-12-02 03:20:00	1.89638	1.896329	1.89638	0
2022-12-02 03:25:00	1.89638	1.896325	1.89638	0
2022-12-02 03:30:00	1.89638	1.89632	1.89638	0
2022-12-02 03:35:00	1.89638	1.896315	1.89638	0
2022-12-02 03:40:00	1.89638	1.896311	1.89638	0
2022-12-02 03:45:00	1.89638	1.896307	1.89638	0
2022-12-02 03:50:00	1.89638	1.896384	1.89638	0
2022-12-02 03:55:00	1.89558	1.896302	1.89558	0
2022-12-02 04:00:00	1.89637	1.8963	1.89637	0
2022-12-02 04:05:00	1.89638	1.896299	1.89638	0
2022-12-02 04:10:00	1.89558	1.896219	1.89558	0
2022-12-02 04:15:00	1.89638	1.896219	1.89638	0
2022-12-02 04:20:00	1.89559	1.89614	1.89559	0
2022-12-02 04:25:00	1.89559	1.896061	1.89559	0
2022-12-02 04:30:00	1.8948	1.895903	1.8948	0
2022-12-02 04:35:00	1.89639	1.895904	1.89639	0
2022-12-02 04:40:00	1.89639	1.895905	1.89639	0
2022-12-02 04:45:00	1.89559	1.895906	1.89559	0
2022-12-02 04:50:00	1.8948	1.895749	1.8948	0
2022-12-02 04:55:00	1.8948	1.895591	1.8948	0
2022-12-02 05:00:00	1.8956	1.895593	1.8956	0
2022-12-02 05:05:00	1.8948	1.895435	1.8948	0
2022-12-02 05:10:00	1.89559	1.895435	1.89559	0
2022-12-02 05:15:00	1.89559	1.895435	1.89559	0
2022-12-02 05:20:00	1.8948	1.895435	1.8948	0
2022-12-02 05:25:00	1.89478	1.895274	1.89478	0
2022-12-02 05:30:00	1.89558	1.895193	1.89558	0
2022-12-02 05:35:00	1.89558	1.895192	1.89558	0
2022-12-02 05:40:00	1.89477	1.895189	1.89477	0
2022-12-02 05:45:00	1.89477	1.895186	1.89477	0
2022-12-02 05:50:00	1.89556	1.895182	1.89556	0
2022-12-02 05:55:00	1.89556	1.895258	1.89556	0
2022-12-02 06:00:00	1.89477	1.895176	1.89477	0
2022-12-02 06:05:00	1.89636	1.895253	1.89636	0
2022-12-02 06:10:00	1.89556	1.895329	1.89556	0
2022-12-02 06:15:00	1.89556	1.895407	1.89556	0
2022-12-02 06:20:00	1.89558	1.895407	1.89558	0
2022-12-02 06:25:00	1.89558	1.895407	1.89558	0
2022-12-02 06:30:00	1.89638	1.895568	1.89638	0
2022-12-02 06:35:00	1.8948	1.895571	1.8948	0
2022-12-02 06:40:00	1.88844	1.894859	1.88844	0
2022-12-02 06:45:00	1.89004	1.894307	1.89004	0
2022-12-02 06:50:00	1.89242	1.894072	1.89242	0
2022-12-02 06:55:00	1.89323	1.893759	1.89323	0
2022-12-02 07:00:00	1.89481	1.893684	1.89481	0
2022-12-02 07:05:00	1.89402	1.89353	1.89402	0
2022-12-02 07:10:00	1.89323	1.893295	1.89323	0
2022-12-02 07:15:00	1.88926	1.892663	1.88926	0
2022-12-02 07:20:00	1.88846	1.891871	1.88846	0
2022-12-02 07:25:00	1.89245	1.891636	1.89245	0
2022-12-02 07:30:00	1.89325	1.892117	1.89325	0
2022-12-02 07:35:00	1.89484	1.892597	1.89484	0
2022-12-02 07:40:00	1.89565	1.89292	1.89565	0
2022-12-02 07:45:00	1.89565	1.893162	1.89565	0
2022-12-02 07:50:00	1.89565	1.893246	1.89565	0
2022-12-02 07:55:00	1.89565	1.893409	1.89565	0
2022-12-02 08:00:00	1.89565	1.893651	1.89565	0
2022-12-02 08:05:00	1.89565	1.89429	1.89565	0
2022-12-02 08:10:00	1.89645	1.895089	1.89645	0
2022-12-02 08:15:00	1.89644	1.895488	1.89644	0
2022-12-02 08:20:00	1.89644	1.895807	1.89644	0
2022-12-02 08:25:00	1.89483	1.895806	1.89483	0
2022-12-02 08:30:00	1.89483	1.895724	1.89483	0
2022-12-02 08:35:00	1.8964	1.895799	1.8964	0
2022-12-02 08:40:00	1.8964	1.895874	1.8964	0
2022-12-02 08:45:00	1.89639	1.895948	1.89639	0
2022-12-02 08:50:00	1.89638	1.896021	1.89638	0
2022-12-02 08:55:00	1.89559	1.896015	1.89559	0
2022-12-02 09:00:00	1.89639	1.896009	1.89639	0
2022-12-02 09:05:00	1.89639	1.896004	1.89639	0
2022-12-02 09:10:00	1.8964	1.896	1.8964	0
2022-12-02 09:15:00	1.8964	1.896157	1.8964	0
2022-12-02 09:20:00	1.8964	1.896314	1.8964	0
2022-12-02 09:25:00	1.89481	1.896155	1.89481	0
2022-12-02 09:30:00	1.8956	1.896075	1.8956	0
2022-12-02 09:35:00	1.89718	1.896154	1.89718	0
2022-12-02 09:40:00	1.89559	1.896075	1.89559	0
2022-12-02 09:45:00	1.8948	1.895996	1.8948	0
2022-12-02 09:50:00	1.8948	1.895837	1.8948	0
2022-12-02 09:55:00	1.89401	1.895599	1.89401	0
2022-12-02 10:00:00	1.8948	1.895439	1.8948	0
2022-12-02 10:05:00	1.8948	1.895279	1.8948	0
2022-12-02 10:10:00	1.8948	1.895119	1.8948	0
2022-12-02 10:15:00	1.8948	1.895118	1.8948	0
2022-12-02 10:20:00	1.8948	1.895038	1.8948	0
2022-12-02 10:25:00	1.89559	1.894879	1.89559	0
2022-12-02 10:30:00	1.89559	1.894879	1.89559	0
2022-12-02 10:35:00	1.89478	1.894877	1.89478	0
2022-12-02 10:40:00	1.89478	1.894875	1.89478	0
2022-12-02 10:45:00	1.89399	1.894873	1.89399	0
2022-12-02 10:50:00	1.89558	1.894951	1.89558	0
2022-12-02 10:55:00	1.89478	1.894949	1.89478	0
2022-12-02 11:00:00	1.89559	1.895028	1.89559	0
2022-12-02 11:05:00	1.89481	1.895029	1.89481	0
2022-12-02 11:10:00	1.89562	1.895111	1.89562	0
2022-12-02 11:15:00	1.89483	1.895035	1.89483	0
2022-12-02 11:20:00	1.89404	1.89488	1.89404	0
2022-12-02 11:25:00	1.89484	1.894886	1.89484	0
2022-12-02 11:30:00	1.88928	1.894336	1.88928	0
2022-12-02 11:35:00	1.88848	1.893785	1.88848	0
2022-12-02 11:40:00	1.89085	1.893312	1.89085	0
2022-12-02 11:45:00	1.89164	1.892998	1.89164	0
2022-12-02 11:50:00	1.89482	1.892921	1.89482	0
2022-12-02 11:55:00	1.89481	1.892921	1.89481	0
2022-12-02 12:00:00	1.89481	1.89284	1.89481	0
2022-12-02 12:05:00	1.89481	1.892838	1.89481	0
2022-12-02 12:10:00	1.89162	1.892596	1.89162	0
2022-12-02 12:15:00	1.89002	1.892114	1.89002	0
2022-12-02 12:20:00	1.88843	1.892029	1.88843	0
2022-12-02 12:25:00	1.88685	1.891866	1.88685	0
2022-12-02 12:30:00	1.88764	1.891545	1.88764	0
2022-12-02 12:35:00	1.88526	1.890907	1.88526	0
2022-12-02 12:40:00	1.88526	1.889951	1.88526	0
2022-12-02 12:45:00	1.88686	1.889156	1.88686	0
2022-12-02 12:50:00	1.88608	1.888283	1.88608	0
2022-12-02 12:55:00	1.88609	1.887411	1.88609	0
2022-12-02 13:00:00	1.88372	1.886621	1.88372	0
2022-12-02 13:05:00	1.88055	1.885674	1.88055	0
2022-12-02 13:10:00	1.87658	1.884489	1.87658	0
2022-12-02 13:15:00	1.88055	1.883859	1.88055	0
2022-12-02 13:20:00	1.88294	1.883389	1.88294	0
2022-12-02 13:25:00	1.87737	1.8826	1.87737	0
2022-12-02 13:30:00	1.88373	1.882447	1.88373	0
2022-12-02 13:35:00	1.88769	1.88253	1.88769	0
2022-12-02 13:40:00	1.89006	1.882928	1.89006	0
2022-12-02 13:45:00	1.89164	1.883483	1.89164	0
2022-12-02 13:50:00	1.89481	1.884592	1.89481	0
2022-12-02 13:55:00	1.8964	1.886177	1.8964	0
2022-12-02 14:00:00	1.89799	1.888318	1.89799	0
2022-12-02 14:05:00	1.89481	1.889744	1.89481	0
2022-12-02 14:10:00	1.89561	1.891011	1.89561	0
2022-12-02 14:15:00	1.89801	1.893075	1.89801	0
2022-12-02 14:20:00	1.8988	1.894582	1.8988	0
2022-12-02 14:25:00	1.8988	1.895693	1.8988	0
2022-12-02 14:30:00	1.89959	1.896646	1.89959	0
2022-12-02 14:35:00	1.90039	1.897521	1.90039	0
2022-12-02 14:40:00	1.89958	1.897998	1.89958	0
2022-12-02 14:45:00	1.89957	1.898315	1.89957	0
2022-12-02 14:50:00	1.89957	1.898473	1.89957	0
2022-12-02 14:55:00	1.90035	1.899027	1.90035	0
2022-12-02 15:00:00	1.90114	1.89958	1.90114	0
2022-12-02 15:05:00	1.89955	1.899734	1.89955	0
2022-12-02 15:10:00	1.90113	1.899967	1.90113	0
2022-12-02 15:15:00	1.90113	1.9002	1.90113	0
2022-12-02 15:20:00	1.90113	1.900354	1.90113	0
2022-12-02 15:25:00	1.90113	1.900428	1.90113	0
2022-12-02 15:30:00	1.89953	1.900423	1.89953	0
2022-12-02 15:35:00	1.90112	1.900578	1.90112	0
2022-12-02 15:40:00	1.90112	1.900733	1.90112	0
2022-12-02 15:45:00	1.90033	1.900731	1.90033	0
2022-12-02 15:50:00	1.90112	1.900729	1.90112	0
2022-12-02 15:55:00	1.90033	1.900807	1.90033	0
2022-12-02 16:00:00	1.90112	1.900806	1.90112	0
2022-12-02 16:05:00	1.90112	1.900805	1.90112	0
2022-12-02 16:10:00	1.90033	1.900725	1.90033	0
2022-12-02 16:15:00	1.90113	1.900725	1.90113	0
2022-12-02 16:20:00	1.90114	1.900886	1.90114	0
2022-12-02 16:25:00	1.90114	1.900888	1.90114	0
2022-12-02 16:30:00	1.90115	1.900891	1.90115	0
2022-12-02 16:35:00	1.90115	1.900973	1.90115	0
2022-12-02 16:40:00	1.90194	1.901055	1.90194	0
2022-12-02 16:45:00	1.90115	1.901137	1.90115	0
2022-12-02 16:50:00	1.90036	1.901061	1.90036	0
2022-12-02 16:55:00	1.90115	1.901064	1.90115	0
2022-12-02 17:00:00	1.90115	1.901146	1.90115	0
2022-12-02 17:05:00	1.90115	1.901148	1.90115	0
2022-12-02 17:10:00	1.90115	1.901149	1.90115	0
2022-12-02 17:15:00	1.90115	1.90115	1.90115	0
2022-12-02 17:20:00	1.90117	1.901152	1.90117	0
2022-12-02 17:25:00	1.89958	1.900995	1.89958	0
2022-12-02 17:30:00	1.90039	1.90084	1.90039	0
2022-12-02 17:35:00	1.90039	1.900764	1.90039	0
2022-12-02 17:40:00	1.90119	1.900847	1.90119	0
2022-12-02 17:45:00	1.90119	1.900851	1.90119	0
2022-12-02 17:50:00	1.90119	1.900855	1.90119	0
2022-12-02 17:55:00	1.90119	1.900859	1.90119	0
2022-12-02 18:00:00	1.90118	1.900862	1.90118	0
2022-12-02 18:05:00	1.90118	1.900865	1.90118	0
2022-12-02 18:10:00	1.90117	1.900865	1.90117	0
2022-12-02 18:15:00	1.90117	1.901024	1.90117	0
2022-12-02 18:20:00	1.90115	1.9011	1.90115	0
2022-12-02 18:25:00	1.90115	1.901176	1.90115	0
2022-12-02 18:30:00	1.90115	1.901172	1.90115	0
2022-12-02 18:35:00	1.90117	1.90117	1.90117	0
2022-12-02 18:40:00	1.90118	1.901169	1.90118	0
2022-12-02 18:45:00	1.90119	1.901169	1.90119	0
2022-12-02 18:50:00	1.90119	1.90117	1.90119	0
2022-12-02 18:55:00	1.90119	1.901171	1.90119	0
2022-12-02 19:00:00	1.9004	1.901094	1.9004	0
2022-12-02 19:05:00	1.90119	1.901096	1.90119	0
2022-12-02 19:10:00	1.90119	1.9011	1.90119	0
2022-12-02 19:15:00	1.89961	1.900946	1.89961	0
2022-12-02 19:20:00	1.9012	1.900951	1.9012	0
2022-12-02 19:25:00	1.9012	1.900954	1.9012	0
2022-12-02 19:30:00	1.9012	1.900956	1.9012	0
2022-12-02 19:35:00	1.89961	1.900798	1.89961	0
2022-12-02 19:40:00	1.89961	1.90064	1.89961	0
2022-12-02 19:45:00	1.90041	1.900562	1.90041	0
2022-12-02 19:50:00	1.89962	1.900484	1.89962	0
2022-12-02 19:55:00	1.89962	1.900327	1.89962	0
2022-12-02 20:00:00	1.9012	1.900328	1.9012	0
2022-12-02 20:05:00	1.9004	1.900407	1.9004	0
2022-12-02 20:10:00	1.89959	1.900246	1.89959	0
2022-12-02 20:15:00	1.89959	1.900085	1.89959	0
2022-12-02 20:20:00	1.89959	1.899924	1.89959	0
2022-12-02 20:25:00	1.89961	1.899924	1.89961	0
2022-12-02 20:30:00	1.89961	1.899924	1.89961	0
2022-12-02 20:35:00	1.89961	1.899844	1.89961	0
2022-12-02 20:40:00	1.9012	1.900002	1.9012	0
2022-12-02 20:45:00	1.89961	1.900001	1.89961	0
2022-12-02 20:50:00	1.89959	1.89984	1.89959	0
2022-12-02 20:55:00	1.89959	1.899759	1.89959	0
2022-12-02 21:00:00	1.90037	1.899837	1.90037	0
2022-12-02 21:05:00	1.89878	1.899756	1.89878	0
2022-12-02 21:10:00	1.89956	1.899753	1.89956	0
2022-12-02 21:15:00	1.89956	1.899748	1.89956	0
2022-12-02 21:20:00	1.89955	1.899742	1.89955	0
2022-12-02 21:25:00	1.89955	1.899736	1.89955	0
2022-12-02 21:30:00	1.89955	1.899571	1.89955	0
2022-12-02 21:35:00	1.89953	1.899563	1.89953	0
2022-12-02 21:40:00	1.89955	1.899559	1.89955	0
2022-12-02 21:45:00	1.89956	1.899556	1.89956	0
2022-12-02 21:50:00	1.89956	1.899475	1.89956	0
2022-12-02 21:55:00	1.89957	1.899554	1.89957	0
2022-12-02 22:00:00	1.89879	1.899477	1.89879	0
2022-12-02 22:05:00	1.89959	1.89948	1.89959	0
2022-12-02 22:10:00	1.89961	1.899486	1.89961	0
2022-12-02 22:15:00	1.89801	1.899332	1.89801	0
2022-12-02 22:20:00	1.89802	1.899179	1.89802	0
2022-12-02 22:25:00	1.89881	1.899107	1.89881	0
2022-12-02 22:30:00	1.89962	1.899114	1.89962	0
2022-12-02 22:35:00	1.89962	1.89912	1.89962	0
2022-12-02 22:40:00	1.89962	1.899126	1.89962	0
2022-12-02 22:45:00	1.89962	1.899131	1.89962	0
2022-12-02 22:50:00	1.89962	1.899214	1.89962	0
2022-12-02 22:55:00	1.89962	1.899217	1.89962	0
2022-12-02 23:00:00	1.89881	1.899137	1.89881	0
2022-12-02 23:05:00	1.89962	1.899298	1.89962	0
2022-12-02 23:10:00	1.89881	1.899377	1.89881	0
2022-12-02 23:15:00	1.89883	1.899379	1.89883	0
2022-12-02 23:20:00	1.89963	1.89938	1.89963	0
2022-12-02 23:25:00	1.89964	1.899382	1.89964	0
2022-12-02 23:30:00	1.89885	1.899305	1.89885	0
2022-12-02 23:35:00	1.89886	1.899229	1.89886	0
2022-12-02 23:40:00	1.89886	1.899153	1.89886	0
2022-12-02 23:45:00	1.89807	1.898998	1.89807	0
2022-12-02 23:50:00	1.89806	1.898923	1.89806	0
2022-12-02 23:55:00	1.89885	1.898846	1.89885	0
2022-12-03 00:00:00	1.89885	1.89885	1.89885	0
2022-12-03 00:05:00	1.89884	1.898851	1.89884	0
2022-12-03 00:10:00	1.89963	1.898851	1.89963	0
2022-12-03 00:15:00	1.89963	1.89885	1.89963	0
2022-12-03 00:20:00	1.89883	1.898848	1.89883	0
2022-12-03 00:25:00	1.89883	1.898845	1.89883	0
2022-12-03 00:30:00	1.89962	1.898921	1.89962	0
2022-12-03 00:35:00	1.89881	1.898995	1.89881	0
2022-12-03 00:40:00	1.89801	1.89899	1.89801	0
2022-12-03 00:45:00	1.89802	1.898907	1.89802	0
2022-12-03 00:50:00	1.89802	1.898824	1.89802	0
2022-12-03 00:55:00	1.89802	1.898742	1.89802	0
2022-12-03 01:00:00	1.89802	1.898581	1.89802	0
2022-12-03 01:05:00	1.89802	1.89842	1.89802	0
2022-12-03 01:10:00	1.89723	1.89826	1.89723	0
2022-12-03 01:15:00	1.89643	1.89802	1.89643	0
2022-12-03 01:20:00	1.89801	1.897859	1.89801	0
2022-12-03 01:25:00	1.89801	1.897779	1.89801	0
2022-12-03 01:30:00	1.89721	1.897699	1.89721	0
2022-12-03 01:35:00	1.8972	1.897617	1.8972	0
2022-12-03 01:40:00	1.8972	1.897535	1.8972	0
2022-12-03 01:45:00	1.89718	1.897451	1.89718	0
2022-12-03 01:50:00	1.89638	1.897287	1.89638	0
2022-12-03 01:55:00	1.89638	1.897123	1.89638	0
2022-12-03 02:00:00	1.89796	1.897196	1.89796	0
2022-12-03 02:05:00	1.89638	1.897191	1.89638	0
2022-12-03 02:10:00	1.89639	1.897029	1.89639	0
2022-12-03 02:15:00	1.8964	1.896868	1.8964	0
2022-12-03 02:20:00	1.89642	1.896789	1.89642	0
2022-12-03 02:25:00	1.89642	1.896711	1.89642	0
2022-12-03 02:30:00	1.89642	1.896633	1.89642	0
2022-12-03 02:35:00	1.89642	1.896557	1.89642	0
2022-12-03 02:40:00	1.89642	1.896561	1.89642	0
2022-12-03 02:45:00	1.89642	1.896565	1.89642	0
2022-12-03 02:50:00	1.89642	1.896411	1.89642	0
2022-12-03 02:55:00	1.89642	1.896415	1.89642	0
2022-12-03 03:00:00	1.89642	1.896418	1.89642	0
2022-12-03 03:05:00	1.89642	1.89642	1.89642	0
2022-12-03 03:10:00	1.89642	1.89642	1.89642	0
2022-12-03 03:15:00	1.89642	1.89642	1.89642	0
2022-12-03 03:20:00	1.89482	1.89626	1.89482	0
2022-12-03 03:25:00	1.89642	1.89626	1.89642	0
2022-12-03 03:30:00	1.89642	1.89626	1.89642	0
2022-12-03 03:35:00	1.89561	1.896179	1.89561	0
2022-12-03 03:40:00	1.8964	1.896177	1.8964	0
2022-12-03 03:45:00	1.8964	1.896175	1.8964	0
2022-12-03 03:50:00	1.8956	1.896093	1.8956	0
2022-12-03 03:55:00	1.89481	1.895932	1.89481	0
2022-12-03 04:00:00	1.89559	1.895849	1.89559	0
2022-12-03 04:05:00	1.89559	1.895766	1.89559	0
2022-12-03 04:10:00	1.89559	1.895843	1.89559	0
2022-12-03 04:15:00	1.8956	1.895761	1.8956	0
2022-12-03 04:20:00	1.89481	1.8956	1.89481	0
2022-12-03 04:25:00	1.89561	1.8956	1.89561	0
2022-12-03 04:30:00	1.89482	1.895442	1.89482	0
2022-12-03 04:35:00	1.89562	1.895364	1.89562	0
2022-12-03 04:40:00	1.89562	1.895366	1.89562	0
2022-12-03 04:45:00	1.89642	1.895527	1.89642	0
2022-12-03 04:50:00	1.8964	1.895608	1.8964	0
2022-12-03 04:55:00	1.8964	1.895689	1.8964	0
2022-12-03 05:00:00	1.8956	1.89569	1.8956	0
2022-12-03 05:05:00	1.8948	1.89561	1.8948	0
2022-12-03 05:10:00	1.8948	1.895609	1.8948	0
2022-12-03 05:15:00	1.89481	1.895529	1.89481	0
2022-12-03 05:20:00	1.89482	1.895529	1.89482	0
2022-12-03 05:25:00	1.89482	1.895449	1.89482	0
2022-12-03 05:30:00	1.89562	1.895449	1.89562	0
2022-12-03 05:35:00	1.89562	1.895369	1.89562	0
2022-12-03 05:40:00	1.89562	1.895291	1.89562	0
2022-12-03 05:45:00	1.89561	1.895212	1.89561	0
2022-12-03 05:50:00	1.89481	1.895133	1.89481	0
2022-12-03 05:55:00	1.8956	1.895213	1.8956	0
2022-12-03 06:00:00	1.89401	1.895134	1.89401	0
2022-12-03 06:05:00	1.89559	1.895212	1.89559	0
2022-12-03 06:10:00	1.89559	1.895289	1.89559	0
2022-12-03 06:15:00	1.89401	1.895208	1.89401	0
2022-12-03 06:20:00	1.8932	1.894966	1.8932	0
2022-12-03 06:25:00	1.8948	1.894884	1.8948	0
2022-12-03 06:30:00	1.8956	1.894882	1.8956	0
2022-12-03 06:35:00	1.8948	1.894801	1.8948	0
2022-12-03 06:40:00	1.8948	1.8948	1.8948	0
2022-12-03 06:45:00	1.8948	1.89472	1.8948	0
2022-12-03 06:50:00	1.89481	1.8948	1.89481	0
2022-12-03 06:55:00	1.89481	1.894722	1.89481	0
2022-12-03 07:00:00	1.89481	1.894644	1.89481	0
2022-12-03 07:05:00	1.89481	1.894724	1.89481	0
2022-12-03 07:10:00	1.89401	1.894805	1.89401	0
2022-12-03 07:15:00	1.89401	1.894726	1.89401	0
2022-12-03 07:20:00	1.8948	1.894646	1.8948	0
2022-12-03 07:25:00	1.8956	1.894726	1.8956	0
2022-12-03 07:30:00	1.89402	1.894648	1.89402	0
2022-12-03 07:35:00	1.89481	1.894649	1.89481	0
2022-12-03 07:40:00	1.89481	1.894649	1.89481	0
2022-12-03 07:45:00	1.89481	1.894649	1.89481	0
2022-12-03 07:50:00	1.89323	1.894491	1.89323	0
2022-12-03 07:55:00	1.89481	1.894491	1.89481	0
2022-12-03 08:00:00	1.89561	1.894651	1.89561	0
2022-12-03 08:05:00	1.89481	1.894731	1.89481	0
2022-12-03 08:10:00	1.89481	1.894732	1.89481	0
2022-12-03 08:15:00	1.89481	1.894653	1.89481	0
2022-12-03 08:20:00	1.89559	1.89481	1.89559	0
2022-12-03 08:25:00	1.8932	1.894649	1.8932	0
2022-12-03 08:30:00	1.89478	1.894646	1.89478	0
2022-12-03 08:35:00	1.89478	1.894643	1.89478	0
2022-12-03 08:40:00	1.89478	1.894798	1.89478	0
2022-12-03 08:45:00	1.89398	1.894715	1.89398	0
2022-12-03 08:50:00	1.89477	1.894631	1.89477	0
2022-12-03 08:55:00	1.89477	1.894627	1.89477	0
2022-12-03 09:00:00	1.89318	1.894464	1.89318	0
2022-12-03 09:05:00	1.89398	1.894381	1.89398	0
2022-12-03 09:10:00	1.89478	1.8943	1.89478	0
2022-12-03 09:15:00	1.8932	1.8943	1.8932	0
2022-12-03 09:20:00	1.8948	1.894302	1.8948	0
2022-12-03 09:25:00	1.8948	1.894304	1.8948	0
2022-12-03 09:30:00	1.89401	1.894227	1.89401	0
2022-12-03 09:35:00	1.89401	1.89423	1.89401	0
2022-12-03 09:40:00	1.8948	1.894233	1.8948	0
2022-12-03 09:45:00	1.89401	1.894157	1.89401	0
2022-12-03 09:50:00	1.89401	1.89424	1.89401	0
2022-12-03 09:55:00	1.8948	1.894322	1.8948	0
2022-12-03 10:00:00	1.8956	1.894404	1.8956	0
2022-12-03 10:05:00	1.89481	1.894565	1.89481	0
2022-12-03 10:10:00	1.89402	1.894487	1.89402	0
2022-12-03 10:15:00	1.89481	1.894488	1.89481	0
2022-12-03 10:20:00	1.89402	1.894489	1.89402	0
2022-12-03 10:25:00	1.89323	1.894411	1.89323	0
2022-12-03 10:30:00	1.89323	1.894254	1.89323	0
2022-12-03 10:35:00	1.89403	1.894256	1.89403	0
2022-12-03 10:40:00	1.89403	1.894258	1.89403	0
2022-12-03 10:45:00	1.89403	1.894181	1.89403	0
2022-12-03 10:50:00	1.89482	1.894103	1.89482	0
2022-12-03 10:55:00	1.89482	1.894104	1.89482	0
2022-12-03 11:00:00	1.89323	1.894025	1.89323	0
2022-12-03 11:05:00	1.89321	1.893865	1.89321	0
2022-12-03 11:10:00	1.8948	1.893943	1.8948	0
2022-12-03 11:15:00	1.89401	1.894021	1.89401	0
2022-12-03 11:20:00	1.89401	1.894099	1.89401	0
2022-12-03 11:25:00	1.89481	1.894177	1.89481	0
2022-12-03 11:30:00	1.89481	1.894255	1.89481	0
2022-12-03 11:35:00	1.89483	1.894335	1.89483	0
2022-12-03 11:40:00	1.89484	1.894337	1.89484	0
2022-12-03 11:45:00	1.89408	1.894263	1.89408	0
2022-12-03 11:50:00	1.8933	1.89427	1.8933	0
2022-12-03 11:55:00	1.89332	1.894281	1.89332	0
2022-12-03 12:00:00	1.89413	1.894214	1.89413	0
2022-12-03 12:05:00	1.89333	1.894146	1.89333	0
2022-12-03 12:10:00	1.89492	1.894237	1.89492	0
2022-12-03 12:15:00	1.89413	1.894169	1.89413	0
2022-12-03 12:20:00	1.89413	1.894101	1.89413	0
2022-12-03 12:25:00	1.89333	1.893951	1.89333	0
2022-12-03 12:30:00	1.89332	1.893799	1.89332	0
2022-12-03 12:35:00	1.8949	1.893881	1.8949	0
2022-12-03 12:40:00	1.8941	1.893961	1.8941	0
2022-12-03 12:45:00	1.8933	1.893959	1.8933	0
2022-12-03 12:50:00	1.89409	1.893955	1.89409	0
2022-12-03 12:55:00	1.89489	1.894111	1.89489	0
2022-12-03 13:00:00	1.8933	1.893949	1.8933	0
2022-12-03 13:05:00	1.89331	1.893867	1.89331	0
2022-12-03 13:10:00	1.89489	1.893943	1.89489	0
2022-12-03 13:15:00	1.89489	1.894099	1.89489	0
2022-12-03 13:20:00	1.89409	1.894176	1.89409	0
2022-12-03 13:25:00	1.89488	1.894174	1.89488	0
2022-12-03 13:30:00	1.89488	1.894252	1.89488	0
2022-12-03 13:35:00	1.89329	1.894251	1.89329	0
2022-12-03 13:40:00	1.89327	1.894169	1.89327	0
2022-12-03 13:45:00	1.89407	1.894087	1.89407	0
2022-12-03 13:50:00	1.89405	1.894162	1.89405	0
2022-12-03 13:55:00	1.89325	1.894156	1.89325	0
2022-12-03 14:00:00	1.89403	1.89407	1.89403	0
2022-12-03 14:05:00	1.89402	1.893983	1.89402	0
2022-12-03 14:10:00	1.89321	1.893895	1.89321	0
2022-12-03 14:15:00	1.89321	1.893728	1.89321	0
2022-12-03 14:20:00	1.89399	1.893639	1.89399	0
2022-12-03 14:25:00	1.89478	1.893788	1.89478	0
2022-12-03 14:30:00	1.89398	1.893859	1.89398	0
2022-12-03 14:35:00	1.89398	1.89385	1.89398	0
2022-12-03 14:40:00	1.89318	1.893763	1.89318	0
2022-12-03 14:45:00	1.89318	1.893756	1.89318	0
2022-12-03 14:50:00	1.89477	1.89383	1.89477	0
2022-12-03 14:55:00	1.89398	1.893826	1.89398	0
2022-12-03 15:00:00	1.89319	1.893824	1.89319	0
2022-12-03 15:05:00	1.8932	1.893823	1.8932	0
2022-12-03 15:10:00	1.8948	1.893904	1.8948	0
2022-12-03 15:15:00	1.89321	1.893747	1.89321	0
2022-12-03 15:20:00	1.89323	1.893672	1.89323	0
2022-12-03 15:25:00	1.89482	1.893756	1.89482	0
2022-12-03 15:30:00	1.89483	1.893921	1.89483	0
2022-12-03 15:35:00	1.89326	1.893929	1.89326	0
2022-12-03 15:40:00	1.89326	1.893778	1.89326	0
2022-12-03 15:45:00	1.89327	1.893707	1.89327	0
2022-12-03 15:50:00	1.89407	1.893795	1.89407	0
2022-12-03 15:55:00	1.89486	1.893961	1.89486	0
2022-12-03 16:00:00	1.89326	1.893807	1.89326	0
2022-12-03 16:05:00	1.89325	1.893811	1.89325	0
2022-12-03 16:10:00	1.89325	1.893813	1.89325	0
2022-12-03 16:15:00	1.89325	1.893656	1.89325	0
2022-12-03 16:20:00	1.89404	1.893577	1.89404	0
2022-12-03 16:25:00	1.89325	1.893576	1.89325	0
2022-12-03 16:30:00	1.89404	1.893654	1.89404	0
2022-12-03 16:35:00	1.89325	1.893652	1.89325	0
2022-12-03 16:40:00	1.89326	1.893571	1.89326	0
2022-12-03 16:45:00	1.89326	1.893411	1.89326	0
2022-12-03 16:50:00	1.89325	1.89341	1.89325	0
2022-12-03 16:55:00	1.89325	1.89341	1.89325	0
2022-12-03 17:00:00	1.89324	1.893409	1.89324	0
2022-12-03 17:05:00	1.89324	1.893408	1.89324	0
2022-12-03 17:10:00	1.89323	1.893327	1.89323	0
2022-12-03 17:15:00	1.89323	1.893325	1.89323	0
2022-12-03 17:20:00	1.89323	1.893244	1.89323	0
2022-12-03 17:25:00	1.89242	1.893161	1.89242	0
2022-12-03 17:30:00	1.89321	1.893156	1.89321	0
2022-12-03 17:35:00	1.89481	1.893311	1.89481	0
2022-12-03 17:40:00	1.89323	1.893309	1.89323	0
2022-12-03 17:45:00	1.89402	1.893386	1.89402	0
2022-12-03 17:50:00	1.89324	1.893386	1.89324	0
2022-12-03 17:55:00	1.89324	1.893386	1.89324	0
2022-12-03 18:00:00	1.89324	1.893387	1.89324	0
2022-12-03 18:05:00	1.89324	1.893388	1.89324	0
2022-12-03 18:10:00	1.89325	1.89339	1.89325	0
2022-12-03 18:15:00	1.89325	1.893473	1.89325	0
2022-12-03 18:20:00	1.89325	1.893477	1.89325	0
2022-12-03 18:25:00	1.89326	1.893322	1.89326	0
2022-12-03 18:30:00	1.89405	1.893404	1.89405	0
2022-12-03 18:35:00	1.89167	1.893169	1.89167	0
2022-12-03 18:40:00	1.89246	1.893091	1.89246	0
2022-12-03 18:45:00	1.89325	1.893092	1.89325	0
2022-12-03 18:50:00	1.89324	1.893092	1.89324	0
2022-12-03 18:55:00	1.89324	1.893092	1.89324	0
2022-12-03 19:00:00	1.89324	1.893091	1.89324	0
2022-12-03 19:05:00	1.89323	1.893089	1.89323	0
2022-12-03 19:10:00	1.89403	1.893167	1.89403	0
2022-12-03 19:15:00	1.89324	1.893165	1.89324	0
2022-12-03 19:20:00	1.89323	1.893083	1.89323	0
2022-12-03 19:25:00	1.89323	1.893239	1.89323	0
2022-12-03 19:30:00	1.89323	1.893316	1.89323	0
2022-12-03 19:35:00	1.89323	1.893314	1.89323	0
2022-12-03 19:40:00	1.89323	1.893313	1.89323	0
2022-12-03 19:45:00	1.89324	1.893313	1.89324	0
2022-12-03 19:50:00	1.89324	1.893313	1.89324	0
2022-12-03 19:55:00	1.89324	1.893314	1.89324	0
2022-12-03 20:00:00	1.89325	1.893236	1.89325	0
2022-12-03 20:05:00	1.89405	1.893317	1.89405	0
2022-12-03 20:10:00	1.89326	1.89332	1.89326	0
2022-12-03 20:15:00	1.89487	1.893484	1.89487	0
2022-12-03 20:20:00	1.89329	1.89349	1.89329	0
2022-12-03 20:25:00	1.8933	1.893497	1.8933	0
2022-12-03 20:30:00	1.89249	1.893423	1.89249	0
2022-12-03 20:35:00	1.89329	1.893428	1.89329	0
2022-12-03 20:40:00	1.89169	1.893273	1.89169	0
2022-12-03 20:45:00	1.89327	1.893276	1.89327	0
2022-12-03 20:50:00	1.89326	1.893277	1.89326	0
2022-12-03 20:55:00	1.89405	1.893277	1.89405	0
2022-12-03 21:00:00	1.89326	1.893277	1.89326	0
2022-12-03 21:05:00	1.89325	1.893115	1.89325	0
2022-12-03 21:10:00	1.89325	1.893111	1.89325	0
2022-12-03 21:15:00	1.89325	1.893106	1.89325	0
2022-12-03 21:20:00	1.89325	1.893182	1.89325	0
2022-12-03 21:25:00	1.89325	1.893178	1.89325	0
2022-12-03 21:30:00	1.89325	1.893334	1.89325	0
2022-12-03 21:35:00	1.89325	1.893332	1.89325	0
2022-12-03 21:40:00	1.89325	1.893331	1.89325	0
2022-12-03 21:45:00	1.89326	1.893252	1.89326	0
2022-12-03 21:50:00	1.89326	1.893252	1.89326	0
2022-12-03 21:55:00	1.89327	1.893254	1.89327	0
2022-12-03 22:00:00	1.89327	1.893256	1.89327	0
2022-12-03 22:05:00	1.89329	1.89326	1.89329	0
2022-12-03 22:10:00	1.8933	1.893265	1.8933	0
2022-12-03 22:15:00	1.89409	1.893349	1.89409	0
2022-12-03 22:20:00	1.89331	1.893355	1.89331	0
2022-12-03 22:25:00	1.89331	1.893361	1.89331	0
2022-12-03 22:30:00	1.89331	1.893367	1.89331	0
2022-12-03 22:35:00	1.89331	1.893372	1.89331	0
2022-12-03 22:40:00	1.89331	1.893377	1.89331	0
2022-12-03 22:45:00	1.8933	1.89338	1.8933	0
2022-12-03 22:50:00	1.89409	1.893462	1.89409	0
2022-12-03 22:55:00	1.89407	1.89354	1.89407	0
2022-12-03 23:00:00	1.89326	1.893536	1.89326	0
2022-12-03 23:05:00	1.89325	1.893452	1.89325	0
2022-12-03 23:10:00	1.89324	1.893445	1.89324	0
2022-12-03 23:15:00	1.89323	1.893437	1.89323	0
2022-12-03 23:20:00	1.89323	1.893429	1.89323	0
2022-12-03 23:25:00	1.89323	1.893421	1.89323	0
2022-12-03 23:30:00	1.89324	1.893414	1.89324	0
2022-12-03 23:35:00	1.89324	1.893408	1.89324	0
2022-12-03 23:40:00	1.89325	1.893324	1.89325	0
2022-12-03 23:45:00	1.89326	1.893243	1.89326	0
2022-12-03 23:50:00	1.89327	1.893244	1.89327	0
2022-12-03 23:55:00	1.89329	1.893248	1.89329	0
2022-12-04 00:00:00	1.8933	1.893254	1.8933	0
2022-12-04 00:05:00	1.89331	1.893262	1.89331	0
2022-12-04 00:10:00	1.89332	1.893271	1.89332	0
2022-12-04 00:15:00	1.89335	1.893283	1.89335	0
2022-12-04 00:20:00	1.89335	1.893294	1.89335	0
2022-12-04 00:25:00	1.89336	1.893306	1.89336	0
2022-12-04 00:30:00	1.89335	1.893316	1.89335	0
2022-12-04 00:35:00	1.89414	1.893404	1.89414	0
2022-12-04 00:40:00	1.89253	1.89333	1.89253	0
2022-12-04 00:45:00	1.89331	1.893332	1.89331	0
2022-12-04 00:50:00	1.8933	1.893332	1.8933	0
2022-12-04 00:55:00	1.89329	1.89333	1.89329	0
2022-12-04 01:00:00	1.89329	1.893327	1.89329	0
2022-12-04 01:05:00	1.89329	1.893321	1.89329	0
2022-12-04 01:10:00	1.89329	1.893315	1.89329	0
2022-12-04 01:15:00	1.89327	1.893306	1.89327	0
2022-12-04 01:20:00	1.89327	1.893298	1.89327	0
2022-12-04 01:25:00	1.89327	1.893211	1.89327	0
2022-12-04 01:30:00	1.89327	1.893285	1.89327	0
2022-12-04 01:35:00	1.89326	1.89328	1.89326	0
2022-12-04 01:40:00	1.89326	1.893276	1.89326	0
2022-12-04 01:45:00	1.89484	1.893431	1.89484	0
2022-12-04 01:50:00	1.89325	1.893427	1.89325	0
2022-12-04 01:55:00	1.89325	1.893423	1.89325	0
2022-12-04 02:00:00	1.89325	1.893419	1.89325	0
2022-12-04 02:05:00	1.89325	1.893417	1.89325	0
2022-12-04 02:10:00	1.89246	1.893336	1.89246	0
2022-12-04 02:15:00	1.89246	1.893255	1.89246	0
2022-12-04 02:20:00	1.89325	1.893253	1.89325	0
2022-12-04 02:25:00	1.89324	1.893251	1.89324	0
2022-12-04 02:30:00	1.89323	1.893248	1.89323	0
2022-12-04 02:35:00	1.89243	1.893007	1.89243	0
2022-12-04 02:40:00	1.89323	1.893005	1.89323	0
2022-12-04 02:45:00	1.89242	1.892922	1.89242	0
2022-12-04 02:50:00	1.89323	1.89292	1.89323	0
2022-12-04 02:55:00	1.89324	1.892919	1.89324	0
2022-12-04 03:00:00	1.89325	1.892998	1.89325	0
2022-12-04 03:05:00	1.89325	1.893077	1.89325	0
2022-12-04 03:10:00	1.89326	1.893078	1.89326	0
2022-12-04 03:15:00	1.89326	1.89308	1.89326	0
2022-12-04 03:20:00	1.89325	1.893082	1.89325	0
2022-12-04 03:25:00	1.89325	1.893164	1.89325	0
2022-12-04 03:30:00	1.89324	1.893165	1.89324	0
2022-12-04 03:35:00	1.89163	1.893086	1.89163	0
2022-12-04 03:40:00	1.89243	1.893006	1.89243	0
2022-12-04 03:45:00	1.89323	1.893005	1.89323	0
2022-12-04 03:50:00	1.89323	1.893003	1.89323	0
2022-12-04 03:55:00	1.89324	1.893002	1.89324	0
2022-12-04 04:00:00	1.89324	1.893	1.89324	0
2022-12-04 04:05:00	1.89325	1.892999	1.89325	0
2022-12-04 04:10:00	1.89246	1.89292	1.89246	0
2022-12-04 04:15:00	1.89326	1.892921	1.89326	0
2022-12-04 04:20:00	1.89327	1.892924	1.89327	0
2022-12-04 04:25:00	1.89327	1.893088	1.89327	0
2022-12-04 04:30:00	1.89169	1.893014	1.89169	0
2022-12-04 04:35:00	1.89327	1.893018	1.89327	0
2022-12-04 04:40:00	1.89326	1.893021	1.89326	0
2022-12-04 04:45:00	1.89326	1.893023	1.89326	0
2022-12-04 04:50:00	1.89246	1.892945	1.89246	0
2022-12-04 04:55:00	1.89325	1.892945	1.89325	0
2022-12-04 05:00:00	1.89325	1.893024	1.89325	0
2022-12-04 05:05:00	1.89325	1.893023	1.89325	0
2022-12-04 05:10:00	1.89246	1.892942	1.89246	0
2022-12-04 05:15:00	1.89325	1.89294	1.89325	0
2022-12-04 05:20:00	1.89325	1.893096	1.89325	0
2022-12-04 05:25:00	1.89325	1.893094	1.89325	0
2022-12-04 05:30:00	1.89324	1.893092	1.89324	0
2022-12-04 05:35:00	1.89323	1.893089	1.89323	0
2022-12-04 05:40:00	1.89323	1.893166	1.89323	0
2022-12-04 05:45:00	1.89321	1.893162	1.89321	0
2022-12-04 05:50:00	1.8932	1.893157	1.8932	0
2022-12-04 05:55:00	1.8932	1.893152	1.8932	0
2022-12-04 06:00:00	1.8932	1.893226	1.8932	0
2022-12-04 06:05:00	1.89321	1.893222	1.89321	0
2022-12-04 06:10:00	1.89321	1.893218	1.89321	0
2022-12-04 06:15:00	1.89321	1.893214	1.89321	0
2022-12-04 06:20:00	1.89323	1.893213	1.89323	0
2022-12-04 06:25:00	1.89321	1.893211	1.89321	0
2022-12-04 06:30:00	1.89242	1.89313	1.89242	0
2022-12-04 06:35:00	1.89321	1.89313	1.89321	0
2022-12-04 06:40:00	1.89321	1.893131	1.89321	0
2022-12-04 06:45:00	1.89321	1.893132	1.89321	0
2022-12-04 06:50:00	1.89321	1.893133	1.89321	0
2022-12-04 06:55:00	1.89321	1.893133	1.89321	0
2022-12-04 07:00:00	1.89323	1.893135	1.89323	0
2022-12-04 07:05:00	1.89323	1.893137	1.89323	0
2022-12-04 07:10:00	1.89243	1.893057	1.89243	0
2022-12-04 07:15:00	1.89324	1.89306	1.89324	0
2022-12-04 07:20:00	1.89243	1.893061	1.89243	0
2022-12-04 07:25:00	1.89323	1.893063	1.89323	0
2022-12-04 07:30:00	1.89323	1.893065	1.89323	0
2022-12-04 07:35:00	1.89324	1.893068	1.89324	0
2022-12-04 07:40:00	1.89324	1.893071	1.89324	0
2022-12-04 07:45:00	1.89324	1.893074	1.89324	0
2022-12-04 07:50:00	1.89324	1.893075	1.89324	0
2022-12-04 07:55:00	1.89324	1.893076	1.89324	0
2022-12-04 08:00:00	1.89324	1.893157	1.89324	0
2022-12-04 08:05:00	1.89324	1.893157	1.89324	0
2022-12-04 08:10:00	1.89324	1.893238	1.89324	0
2022-12-04 08:15:00	1.89323	1.893238	1.89323	0
2022-12-04 08:20:00	1.89323	1.893238	1.89323	0
2022-12-04 08:25:00	1.89324	1.893238	1.89324	0
2022-12-04 08:30:00	1.89246	1.89316	1.89246	0
2022-12-04 08:35:00	1.89326	1.893162	1.89326	0
2022-12-04 08:40:00	1.89327	1.893165	1.89327	0
2022-12-04 08:45:00	1.89327	1.893168	1.89327	0
2022-12-04 08:50:00	1.89329	1.893173	1.89329	0
2022-12-04 08:55:00	1.89329	1.893178	1.89329	0
2022-12-04 09:00:00	1.8933	1.893184	1.8933	0
2022-12-04 09:05:00	1.8933	1.893191	1.8933	0
2022-12-04 09:10:00	1.8933	1.893198	1.8933	0
2022-12-04 09:15:00	1.8933	1.893204	1.8933	0
2022-12-04 09:20:00	1.8933	1.893288	1.8933	0
2022-12-04 09:25:00	1.89329	1.893291	1.89329	0
2022-12-04 09:30:00	1.89329	1.893293	1.89329	0
2022-12-04 09:35:00	1.89249	1.893215	1.89249	0
2022-12-04 09:40:00	1.8933	1.893216	1.8933	0
2022-12-04 09:45:00	1.89331	1.893218	1.89331	0
2022-12-04 09:50:00	1.89331	1.893219	1.89331	0
2022-12-04 09:55:00	1.89331	1.89322	1.89331	0
2022-12-04 10:00:00	1.8933	1.89322	1.8933	0
2022-12-04 10:05:00	1.8933	1.89322	1.8933	0
2022-12-04 10:10:00	1.89329	1.893219	1.89329	0
2022-12-04 10:15:00	1.89327	1.893217	1.89327	0
2022-12-04 10:20:00	1.89327	1.893215	1.89327	0
2022-12-04 10:25:00	1.89327	1.893293	1.89327	0
2022-12-04 10:30:00	1.89327	1.89329	1.89327	0
2022-12-04 10:35:00	1.89327	1.893286	1.89327	0
2022-12-04 10:40:00	1.89327	1.893282	1.89327	0
2022-12-04 10:45:00	1.89327	1.893278	1.89327	0
2022-12-04 10:50:00	1.89327	1.893275	1.89327	0
2022-12-04 10:55:00	1.89327	1.893272	1.89327	0
2022-12-04 11:00:00	1.89329	1.893272	1.89329	0
2022-12-04 11:05:00	1.89329	1.893274	1.89329	0
2022-12-04 11:10:00	1.89329	1.893276	1.89329	0
2022-12-04 11:15:00	1.89327	1.893276	1.89327	0
2022-12-04 11:20:00	1.89327	1.893276	1.89327	0
2022-12-04 11:25:00	1.89327	1.893276	1.89327	0
2022-12-04 11:30:00	1.89327	1.893276	1.89327	0
2022-12-04 11:35:00	1.89326	1.893275	1.89326	0
2022-12-04 11:40:00	1.89326	1.893274	1.89326	0
2022-12-04 11:45:00	1.89247	1.893194	1.89247	0
2022-12-04 11:50:00	1.89326	1.893191	1.89326	0
2022-12-04 11:55:00	1.89327	1.893189	1.89327	0
2022-12-04 12:00:00	1.89327	1.893187	1.89327	0
2022-12-04 12:05:00	1.89329	1.893189	1.89329	0
2022-12-04 12:10:00	1.8933	1.893192	1.8933	0
2022-12-04 12:15:00	1.8933	1.893195	1.8933	0
2022-12-04 12:20:00	1.8933	1.893198	1.8933	0
2022-12-04 12:25:00	1.89331	1.893203	1.89331	0
2022-12-04 12:30:00	1.89331	1.893208	1.89331	0
2022-12-04 12:35:00	1.89331	1.893292	1.89331	0
2022-12-04 12:40:00	1.89331	1.893297	1.89331	0
2022-12-04 12:45:00	1.8933	1.8933	1.8933	0
2022-12-04 12:50:00	1.89329	1.893302	1.89329	0
2022-12-04 12:55:00	1.89327	1.8933	1.89327	0
2022-12-04 13:00:00	1.89326	1.893296	1.89326	0
2022-12-04 13:05:00	1.89324	1.89329	1.89324	0
2022-12-04 13:10:00	1.89323	1.893283	1.89323	0
2022-12-04 13:15:00	1.89323	1.893275	1.89323	0
2022-12-04 13:20:00	1.89321	1.893265	1.89321	0
2022-12-04 13:25:00	1.89323	1.893257	1.89323	0
2022-12-04 13:30:00	1.89323	1.893249	1.89323	0
2022-12-04 13:35:00	1.89324	1.893243	1.89324	0
2022-12-04 13:40:00	1.89324	1.893238	1.89324	0
2022-12-04 13:45:00	1.89245	1.893156	1.89245	0
2022-12-04 13:50:00	1.89325	1.893155	1.89325	0
2022-12-04 13:55:00	1.89325	1.893156	1.89325	0
2022-12-04 14:00:00	1.89324	1.893157	1.89324	0
2022-12-04 14:05:00	1.89324	1.893158	1.89324	0
2022-12-04 14:10:00	1.89324	1.893161	1.89324	0
2022-12-04 14:15:00	1.89323	1.893161	1.89323	0
2022-12-04 14:20:00	1.89323	1.893161	1.89323	0
2022-12-04 14:25:00	1.89321	1.893158	1.89321	0
2022-12-04 14:30:00	1.89321	1.893155	1.89321	0
2022-12-04 14:35:00	1.89321	1.893231	1.89321	0
2022-12-04 14:40:00	1.89321	1.893227	1.89321	0
2022-12-04 14:45:00	1.89321	1.893223	1.89321	0
2022-12-04 14:50:00	1.89321	1.89322	1.89321	0
2022-12-04 14:55:00	1.89321	1.893217	1.89321	0
2022-12-04 15:00:00	1.89321	1.893214	1.89321	0
2022-12-04 15:05:00	1.89321	1.893212	1.89321	0
2022-12-04 15:10:00	1.89321	1.89321	1.89321	0
2022-12-04 15:15:00	1.89321	1.89321	1.89321	0
2022-12-04 15:20:00	1.89321	1.89321	1.89321	0
2022-12-04 15:25:00	1.89242	1.893131	1.89242	0
2022-12-04 15:30:00	1.89243	1.893053	1.89243	0
2022-12-04 15:35:00	1.89324	1.893056	1.89324	0
2022-12-04 15:40:00	1.89165	1.8929	1.89165	0
2022-12-04 15:45:00	1.89167	1.892746	1.89167	0
2022-12-04 15:50:00	1.89327	1.892752	1.89327	0
2022-12-04 15:55:00	1.89327	1.892758	1.89327	0
2022-12-04 16:00:00	1.89326	1.892763	1.89326	0
2022-12-04 16:05:00	1.89247	1.892689	1.89247	0
2022-12-04 16:10:00	1.89404	1.892772	1.89404	0
2022-12-04 16:15:00	1.89324	1.892854	1.89324	0
2022-12-04 16:20:00	1.89323	1.892934	1.89323	0
2022-12-04 16:25:00	1.89323	1.892933	1.89323	0
2022-12-04 16:30:00	1.89324	1.893092	1.89324	0
2022-12-04 16:35:00	1.89324	1.893249	1.89324	0
2022-12-04 16:40:00	1.89325	1.893247	1.89325	0
2022-12-04 16:45:00	1.89246	1.893166	1.89246	0
2022-12-04 16:50:00	1.89247	1.893087	1.89247	0
2022-12-04 16:55:00	1.89247	1.893087	1.89247	0
2022-12-04 17:00:00	1.89405	1.893088	1.89405	0
2022-12-04 17:05:00	1.89326	1.89309	1.89326	0
2022-12-04 17:10:00	1.89326	1.893093	1.89326	0
2022-12-04 17:15:00	1.89326	1.893096	1.89326	0
2022-12-04 17:20:00	1.89247	1.893019	1.89247	0
2022-12-04 17:25:00	1.89325	1.89302	1.89325	0
2022-12-04 17:30:00	1.89325	1.89302	1.89325	0
2022-12-04 17:35:00	1.89245	1.893019	1.89245	0
2022-12-04 17:40:00	1.89324	1.893096	1.89324	0
2022-12-04 17:45:00	1.89324	1.893173	1.89324	0
2022-12-04 17:50:00	1.89325	1.893093	1.89325	0
2022-12-04 17:55:00	1.89246	1.893013	1.89246	0
2022-12-04 18:00:00	1.89326	1.893013	1.89326	0
2022-12-04 18:05:00	1.89326	1.893013	1.89326	0
2022-12-04 18:10:00	1.89326	1.893092	1.89326	0
2022-12-04 18:15:00	1.89326	1.893093	1.89326	0
2022-12-04 18:20:00	1.89325	1.893093	1.89325	0
2022-12-04 18:25:00	1.89325	1.893173	1.89325	0
2022-12-04 18:30:00	1.89324	1.893173	1.89324	0
2022-12-04 18:35:00	1.89324	1.893173	1.89324	0
2022-12-04 18:40:00	1.89323	1.893171	1.89323	0
2022-12-04 18:45:00	1.89323	1.893248	1.89323	0
2022-12-04 18:50:00	1.89323	1.893245	1.89323	0
2022-12-04 18:55:00	1.89323	1.893242	1.89323	0
2022-12-04 19:00:00	1.89323	1.893239	1.89323	0
2022-12-04 19:05:00	1.89243	1.893156	1.89243	0
2022-12-04 19:10:00	1.89323	1.893154	1.89323	0
2022-12-04 19:15:00	1.89323	1.893152	1.89323	0
2022-12-04 19:20:00	1.89323	1.893151	1.89323	0
2022-12-04 19:25:00	1.89323	1.89315	1.89323	0
2022-12-04 19:30:00	1.89323	1.89315	1.89323	0
2022-12-04 19:35:00	1.89323	1.89315	1.89323	0
2022-12-04 19:40:00	1.89323	1.89315	1.89323	0
2022-12-04 19:45:00	1.89324	1.893151	1.89324	0
2022-12-04 19:50:00	1.89325	1.893153	1.89325	0
2022-12-04 19:55:00	1.89326	1.893236	1.89326	0
2022-12-04 20:00:00	1.89326	1.893239	1.89326	0
2022-12-04 20:05:00	1.89326	1.893242	1.89326	0
2022-12-04 20:10:00	1.89326	1.893245	1.89326	0
2022-12-04 20:15:00	1.89325	1.893247	1.89325	0
2022-12-04 20:20:00	1.89324	1.893248	1.89324	0
2022-12-04 20:25:00	1.89324	1.893249	1.89324	0
2022-12-04 20:30:00	1.89324	1.89325	1.89324	0
2022-12-04 20:35:00	1.89324	1.89325	1.89324	0
2022-12-04 20:40:00	1.89246	1.893171	1.89246	0
2022-12-04 20:45:00	1.89246	1.893091	1.89246	0
2022-12-04 20:50:00	1.89326	1.893091	1.89326	0
2022-12-04 20:55:00	1.89326	1.893091	1.89326	0
2022-12-04 21:00:00	1.89327	1.893092	1.89327	0
2022-12-04 21:05:00	1.89327	1.893094	1.89327	0
2022-12-04 21:10:00	1.89329	1.893099	1.89329	0
2022-12-04 21:15:00	1.89329	1.893104	1.89329	0
2022-12-04 21:20:00	1.89251	1.893031	1.89251	0
2022-12-04 21:25:00	1.89331	1.893038	1.89331	0
2022-12-04 21:30:00	1.89331	1.893123	1.89331	0
2022-12-04 21:35:00	1.89331	1.893208	1.89331	0
2022-12-04 21:40:00	1.89331	1.893213	1.89331	0
2022-12-04 21:45:00	1.89331	1.893218	1.89331	0
2022-12-04 21:50:00	1.8933	1.893221	1.8933	0
2022-12-04 21:55:00	1.8933	1.893224	1.8933	0
2022-12-04 22:00:00	1.89327	1.893222	1.89327	0
2022-12-04 22:05:00	1.89327	1.89322	1.89327	0
2022-12-04 22:10:00	1.89247	1.893216	1.89247	0
2022-12-04 22:15:00	1.89326	1.893211	1.89326	0
2022-12-04 22:20:00	1.89167	1.893047	1.89167	0
2022-12-04 22:25:00	1.89167	1.892883	1.89167	0
2022-12-04 22:30:00	1.89168	1.89272	1.89168	0
2022-12-04 22:35:00	1.89326	1.892715	1.89326	0
2022-12-04 22:40:00	1.89327	1.892712	1.89327	0
2022-12-04 22:45:00	1.89248	1.89263	1.89248	0
2022-12-04 22:50:00	1.89248	1.892551	1.89248	0
2022-12-04 22:55:00	1.89327	1.892551	1.89327	0
2022-12-04 23:00:00	1.89169	1.892473	1.89169	0
2022-12-04 23:05:00	1.89169	1.892316	1.89169	0
2022-12-04 23:10:00	1.89248	1.892397	1.89248	0
2022-12-04 23:15:00	1.89249	1.892479	1.89249	0
2022-12-04 23:20:00	1.89331	1.892642	1.89331	0
2022-12-04 23:25:00	1.89332	1.892648	1.89332	0
2022-12-04 23:30:00	1.89333	1.892654	1.89333	0
2022-12-04 23:35:00	1.89333	1.892739	1.89333	0
2022-12-04 23:40:00	1.89332	1.892823	1.89332	0
2022-12-04 23:45:00	1.89252	1.892748	1.89252	0
2022-12-04 23:50:00	1.8933	1.892909	1.8933	0
2022-12-04 23:55:00	1.89248	1.892988	1.89248	0
2022-12-05 00:00:00	1.89326	1.893066	1.89326	0
2022-12-05 00:05:00	1.89325	1.893142	1.89325	0
2022-12-05 00:10:00	1.89324	1.893135	1.89324	0
2022-12-05 00:15:00	1.89324	1.893127	1.89324	0
2022-12-05 00:20:00	1.89323	1.893117	1.89323	0
2022-12-05 00:25:00	1.89323	1.893107	1.89323	0
2022-12-05 00:30:00	1.89162	1.892937	1.89162	0
2022-12-05 00:35:00	1.89321	1.893006	1.89321	0
2022-12-05 00:40:00	1.89321	1.892997	1.89321	0
2022-12-05 00:45:00	1.89321	1.89307	1.89321	0
2022-12-05 00:50:00	1.89321	1.893065	1.89321	0
2022-12-05 00:55:00	1.89321	1.893061	1.89321	0
2022-12-05 01:00:00	1.89321	1.893058	1.89321	0
2022-12-05 01:05:00	1.89321	1.893055	1.89321	0
2022-12-05 01:10:00	1.89321	1.893053	1.89321	0
2022-12-05 01:15:00	1.89321	1.893051	1.89321	0
2022-12-05 01:20:00	1.89321	1.89321	1.89321	0
2022-12-05 01:25:00	1.89323	1.893212	1.89323	0
2022-12-05 01:30:00	1.89324	1.893215	1.89324	0
2022-12-05 01:35:00	1.89324	1.893218	1.89324	0
2022-12-05 01:40:00	1.89326	1.893223	1.89326	0
2022-12-05 01:45:00	1.89327	1.893229	1.89327	0
2022-12-05 01:50:00	1.89327	1.893235	1.89327	0
2022-12-05 01:55:00	1.89329	1.893243	1.89329	0
2022-12-05 02:00:00	1.89329	1.893251	1.89329	0
2022-12-05 02:05:00	1.89329	1.893259	1.89329	0
2022-12-05 02:10:00	1.89329	1.893267	1.89329	0
2022-12-05 02:15:00	1.89329	1.893273	1.89329	0
2022-12-05 02:20:00	1.89329	1.893278	1.89329	0
2022-12-05 02:25:00	1.89329	1.893283	1.89329	0
2022-12-05 02:30:00	1.8933	1.893287	1.8933	0
2022-12-05 02:35:00	1.8933	1.89329	1.8933	0
2022-12-05 02:40:00	1.89331	1.893294	1.89331	0
2022-12-05 02:45:00	1.8933	1.893295	1.8933	0
2022-12-05 02:50:00	1.8933	1.893296	1.8933	0
2022-12-05 02:55:00	1.89329	1.893296	1.89329	0
2022-12-05 03:00:00	1.89327	1.893294	1.89327	0
2022-12-05 03:05:00	1.89327	1.893292	1.89327	0
2022-12-05 03:10:00	1.89326	1.893289	1.89326	0
2022-12-05 03:15:00	1.89326	1.893286	1.89326	0
2022-12-05 03:20:00	1.89326	1.893282	1.89326	0
2022-12-05 03:25:00	1.89326	1.893278	1.89326	0
2022-12-05 03:30:00	1.89326	1.893273	1.89326	0
2022-12-05 03:35:00	1.89326	1.893269	1.89326	0
2022-12-05 03:40:00	1.89326	1.893265	1.89326	0
2022-12-05 03:45:00	1.89326	1.893262	1.89326	0
2022-12-05 03:50:00	1.89327	1.893262	1.89327	0
2022-12-05 03:55:00	1.89408	1.893343	1.89408	0
2022-12-05 04:00:00	1.89409	1.893426	1.89409	0
2022-12-05 04:05:00	1.89331	1.893431	1.89331	0
2022-12-05 04:10:00	1.89332	1.893437	1.89332	0
2022-12-05 04:15:00	1.89333	1.893444	1.89333	0
2022-12-05 04:20:00	1.89333	1.893451	1.89333	0
2022-12-05 04:25:00	1.89333	1.893458	1.89333	0
2022-12-05 04:30:00	1.89333	1.893465	1.89333	0
2022-12-05 04:35:00	1.89332	1.893471	1.89332	0
2022-12-05 04:40:00	1.89331	1.893475	1.89331	0
2022-12-05 04:45:00	1.8941	1.893477	1.8941	0
2022-12-05 04:50:00	1.8933	1.893398	1.8933	0
2022-12-05 04:55:00	1.8933	1.893397	1.8933	0
2022-12-05 05:00:00	1.8933	1.893395	1.8933	0
2022-12-05 05:05:00	1.89329	1.893391	1.89329	0
2022-12-05 05:10:00	1.89327	1.893385	1.89327	0
2022-12-05 05:15:00	1.89326	1.893378	1.89326	0
2022-12-05 05:20:00	1.89326	1.893371	1.89326	0
2022-12-05 05:25:00	1.89325	1.893364	1.89325	0
2022-12-05 05:30:00	1.89325	1.893358	1.89325	0
2022-12-05 05:35:00	1.89325	1.893273	1.89325	0
2022-12-05 05:40:00	1.89325	1.893268	1.89325	0
2022-12-05 05:45:00	1.89326	1.893264	1.89326	0
2022-12-05 05:50:00	1.89327	1.893261	1.89327	0
2022-12-05 05:55:00	1.89329	1.893261	1.89329	0
2022-12-05 06:00:00	1.8933	1.893264	1.8933	0
2022-12-05 06:05:00	1.89331	1.893269	1.89331	0
2022-12-05 06:10:00	1.89331	1.893274	1.89331	0
2022-12-05 06:15:00	1.89332	1.893281	1.89332	0
2022-12-05 06:20:00	1.89332	1.893288	1.89332	0
2022-12-05 06:25:00	1.89331	1.893294	1.89331	0
2022-12-05 06:30:00	1.8933	1.893299	1.8933	0
2022-12-05 06:35:00	1.89329	1.893302	1.89329	0
2022-12-05 06:40:00	1.8901	1.892985	1.8901	0
2022-12-05 06:45:00	1.89007	1.892663	1.89007	0
2022-12-05 06:50:00	1.89165	1.892498	1.89165	0
2022-12-05 06:55:00	1.89245	1.892412	1.89245	0
2022-12-05 07:00:00	1.89324	1.892405	1.89324	0
2022-12-05 07:05:00	1.89324	1.892397	1.89324	0
2022-12-05 07:10:00	1.89165	1.89223	1.89165	0
2022-12-05 07:15:00	1.89326	1.892225	1.89326	0
2022-12-05 07:20:00	1.88929	1.891824	1.88929	0
2022-12-05 07:25:00	1.88692	1.891187	1.88692	0
2022-12-05 07:30:00	1.88533	1.89071	1.88533	0
2022-12-05 07:35:00	1.88771	1.890474	1.88771	0
2022-12-05 07:40:00	1.89008	1.890317	1.89008	0
2022-12-05 07:45:00	1.89008	1.89008	1.89008	0
2022-12-05 07:50:00	1.89086	1.889842	1.89086	0
2022-12-05 07:55:00	1.89246	1.889764	1.89246	0
2022-12-05 08:00:00	1.89247	1.889846	1.89247	0
2022-12-05 08:05:00	1.89169	1.889689	1.89169	0
2022-12-05 08:10:00	1.8917	1.88993	1.8917	0
2022-12-05 08:15:00	1.89331	1.890569	1.89331	0
2022-12-05 08:20:00	1.89331	1.891367	1.89331	0
2022-12-05 08:25:00	1.89331	1.891927	1.89331	0
2022-12-05 08:30:00	1.89331	1.89225	1.89331	0
2022-12-05 08:35:00	1.8933	1.892572	1.8933	0
2022-12-05 08:40:00	1.89329	1.892815	1.89329	0
2022-12-05 08:45:00	1.89327	1.892896	1.89327	0
2022-12-05 08:50:00	1.89327	1.892976	1.89327	0
2022-12-05 08:55:00	1.89327	1.893134	1.89327	0
2022-12-05 09:00:00	1.89008	1.892972	1.89008	0
2022-12-05 09:05:00	1.89008	1.892649	1.89008	0
2022-12-05 09:10:00	1.89167	1.892485	1.89167	0
2022-12-05 09:15:00	1.88848	1.892002	1.88848	0
2022-12-05 09:20:00	1.89006	1.891677	1.89006	0
2022-12-05 09:25:00	1.89005	1.891352	1.89005	0
2022-12-05 09:30:00	1.89164	1.891187	1.89164	0
2022-12-05 09:35:00	1.89403	1.891263	1.89403	0
2022-12-05 09:40:00	1.89562	1.891498	1.89562	0
2022-12-05 09:45:00	1.89642	1.891813	1.89642	0
2022-12-05 09:50:00	1.89642	1.892447	1.89642	0
2022-12-05 09:55:00	1.89642	1.893081	1.89642	0
2022-12-05 10:00:00	1.8988	1.893794	1.8988	0
2022-12-05 10:05:00	1.89879	1.894825	1.89879	0
2022-12-05 10:10:00	1.8972	1.895539	1.8972	0
2022-12-05 10:15:00	1.8972	1.896254	1.8972	0
2022-12-05 10:20:00	1.89879	1.896969	1.89879	0
2022-12-05 10:25:00	1.89958	1.897524	1.89958	0
2022-12-05 10:30:00	1.89801	1.897763	1.89801	0
2022-12-05 10:35:00	1.89962	1.898083	1.89962	0
2022-12-05 10:40:00	1.89963	1.898404	1.89963	0
2022-12-05 10:45:00	1.89885	1.898647	1.89885	0
2022-12-05 10:50:00	1.89964	1.898731	1.89964	0
2022-12-05 10:55:00	1.89885	1.898737	1.89885	0
2022-12-05 11:00:00	1.89724	1.898741	1.89724	0
2022-12-05 11:05:00	1.89803	1.898824	1.89803	0
2022-12-05 11:10:00	1.89883	1.898828	1.89883	0
2022-12-05 11:15:00	1.89881	1.898751	1.89881	0
2022-12-05 11:20:00	1.89961	1.898911	1.89961	0
2022-12-05 11:25:00	1.8988	1.898829	1.8988	0
2022-12-05 11:30:00	1.89959	1.898825	1.89959	0
2022-12-05 11:35:00	1.898	1.89874	1.898	0
2022-12-05 11:40:00	1.89879	1.898655	1.89879	0
2022-12-05 11:45:00	1.89958	1.898728	1.89958	0
2022-12-05 11:50:00	1.89878	1.898882	1.89878	0
2022-12-05 11:55:00	1.89878	1.898957	1.89878	0
2022-12-05 12:00:00	1.89718	1.898792	1.89718	0
2022-12-05 12:05:00	1.8964	1.898551	1.8964	0
2022-12-05 12:10:00	1.89163	1.897753	1.89163	0
2022-12-05 12:15:00	1.89323	1.897196	1.89323	0
2022-12-05 12:20:00	1.89402	1.896639	1.89402	0
2022-12-05 12:25:00	1.89324	1.896163	1.89324	0
2022-12-05 12:30:00	1.89006	1.89529	1.89006	0
2022-12-05 12:35:00	1.88927	1.894259	1.88927	0
2022-12-05 12:40:00	1.89088	1.893469	1.89088	0
2022-12-05 12:45:00	1.8893	1.892521	1.8893	0
2022-12-05 12:50:00	1.8917	1.891973	1.8917	0
2022-12-05 12:55:00	1.8941	1.891743	1.8941	0
2022-12-05 13:00:00	1.89649	1.892229	1.89649	0
2022-12-05 13:05:00	1.89648	1.892554	1.89648	0
2022-12-05 13:10:00	1.89648	1.8928	1.89648	0
2022-12-05 13:15:00	1.89646	1.893122	1.89646	0
2022-12-05 13:20:00	1.89645	1.893761	1.89645	0
2022-12-05 13:25:00	1.89565	1.894399	1.89565	0
2022-12-05 13:30:00	1.89644	1.894955	1.89644	0
2022-12-05 13:35:00	1.89405	1.89543	1.89405	0
2022-12-05 13:40:00	1.89326	1.895586	1.89326	0
2022-12-05 13:45:00	1.89484	1.89566	1.89484	0
2022-12-05 13:50:00	1.89644	1.895655	1.89644	0
2022-12-05 13:55:00	1.89722	1.895729	1.89722	0
2022-12-05 14:00:00	1.89643	1.895724	1.89643	0
2022-12-05 14:05:00	1.89642	1.89572	1.89642	0
2022-12-05 14:10:00	1.89721	1.895796	1.89721	0
2022-12-05 14:15:00	1.89959	1.89619	1.89959	0
2022-12-05 14:20:00	1.898	1.896346	1.898	0
2022-12-05 14:25:00	1.89878	1.896819	1.89878	0
2022-12-05 14:30:00	1.89878	1.897371	1.89878	0
2022-12-05 14:35:00	1.89957	1.897844	1.89957	0
2022-12-05 14:40:00	1.89958	1.898158	1.89958	0
2022-12-05 14:45:00	1.89879	1.898315	1.89879	0
2022-12-05 14:50:00	1.89958	1.89863	1.89958	0
2022-12-05 14:55:00	1.89958	1.898946	1.89958	0
2022-12-05 15:00:00	1.89958	1.899183	1.89958	0
2022-12-05 15:05:00	1.89958	1.899182	1.89958	0
2022-12-05 15:10:00	1.89958	1.89934	1.89958	0
2022-12-05 15:15:00	1.89958	1.89942	1.89958	0
2022-12-05 15:20:00	1.89879	1.899421	1.89879	0
2022-12-05 15:25:00	1.89958	1.899422	1.89958	0
2022-12-05 15:30:00	1.89958	1.899422	1.89958	0
2022-12-05 15:35:00	1.89958	1.899501	1.89958	0
2022-12-05 15:40:00	1.89958	1.899501	1.89958	0
2022-12-05 15:45:00	1.89958	1.899501	1.89958	0
2022-12-05 15:50:00	1.89957	1.8995	1.89957	0
2022-12-05 15:55:00	1.89957	1.899499	1.89957	0
2022-12-05 16:00:00	1.89957	1.899498	1.89957	0
2022-12-05 16:05:00	1.89957	1.899497	1.89957	0
2022-12-05 16:10:00	1.89878	1.899496	1.89878	0
2022-12-05 16:15:00	1.90037	1.899575	1.90037	0
2022-12-05 16:20:00	1.90117	1.899734	1.90117	0
2022-12-05 16:25:00	1.89957	1.899733	1.89957	0
2022-12-05 16:30:00	1.89958	1.899733	1.89958	0
2022-12-05 16:35:00	1.89958	1.899733	1.89958	0
2022-12-05 16:40:00	1.90037	1.899813	1.90037	0
2022-12-05 16:45:00	1.89958	1.899814	1.89958	0
2022-12-05 16:50:00	1.89958	1.899815	1.89958	0
2022-12-05 16:55:00	1.89957	1.899815	1.89957	0
2022-12-05 17:00:00	1.89957	1.899894	1.89957	0
2022-12-05 17:05:00	1.90115	1.899972	1.90115	0
2022-12-05 17:10:00	1.89956	1.899811	1.89956	0
2022-12-05 17:15:00	1.89956	1.89981	1.89956	0
2022-12-05 17:20:00	1.89956	1.899808	1.89956	0
2022-12-05 17:25:00	1.89956	1.899806	1.89956	0
2022-12-05 17:30:00	1.90036	1.899805	1.90036	0
2022-12-05 17:35:00	1.89957	1.899804	1.89957	0
2022-12-05 17:40:00	1.89958	1.899804	1.89958	0
2022-12-05 17:45:00	1.89959	1.899806	1.89959	0
2022-12-05 17:50:00	1.89959	1.899808	1.89959	0
2022-12-05 17:55:00	1.89961	1.899654	1.89961	0
2022-12-05 18:00:00	1.89961	1.899659	1.89961	0
2022-12-05 18:05:00	1.89961	1.899664	1.89961	0
2022-12-05 18:10:00	1.89961	1.899669	1.89961	0
2022-12-05 18:15:00	1.89962	1.899675	1.89962	0
2022-12-05 18:20:00	1.9012	1.899759	1.9012	0
2022-12-05 18:25:00	1.89962	1.899764	1.89962	0
2022-12-05 18:30:00	1.89881	1.899687	1.89881	0
2022-12-05 18:35:00	1.89881	1.899609	1.89881	0
2022-12-05 18:40:00	1.89962	1.899612	1.89962	0
2022-12-05 18:45:00	1.89881	1.899532	1.89881	0
2022-12-05 18:50:00	1.89881	1.899452	1.89881	0
2022-12-05 18:55:00	1.89881	1.899372	1.89881	0
2022-12-05 19:00:00	1.89959	1.89937	1.89959	0
2022-12-05 19:05:00	1.89959	1.899367	1.89959	0
2022-12-05 19:10:00	1.89958	1.899205	1.89958	0
2022-12-05 19:15:00	1.89957	1.8992	1.89957	0
2022-12-05 19:20:00	1.89957	1.899276	1.89957	0
2022-12-05 19:25:00	1.89799	1.899194	1.89799	0
2022-12-05 19:30:00	1.90037	1.899269	1.90037	0
2022-12-05 19:35:00	1.89878	1.899266	1.89878	0
2022-12-05 19:40:00	1.89879	1.899264	1.89879	0
2022-12-05 19:45:00	1.89879	1.899262	1.89879	0
2022-12-05 19:50:00	1.89959	1.899262	1.89959	0
2022-12-05 19:55:00	1.89959	1.899262	1.89959	0
2022-12-05 20:00:00	1.89959	1.899263	1.89959	0
2022-12-05 20:05:00	1.89959	1.899265	1.89959	0
2022-12-05 20:10:00	1.89959	1.899267	1.89959	0
2022-12-05 20:15:00	1.89959	1.899427	1.89959	0
2022-12-05 20:20:00	1.89959	1.899349	1.89959	0
2022-12-05 20:25:00	1.89959	1.89943	1.89959	0
2022-12-05 20:30:00	1.8988	1.899431	1.8988	0
2022-12-05 20:35:00	1.8988	1.899432	1.8988	0
2022-12-05 20:40:00	1.8988	1.899353	1.8988	0
2022-12-05 20:45:00	1.89959	1.899353	1.89959	0
2022-12-05 20:50:00	1.898	1.899194	1.898	0
2022-12-05 20:55:00	1.898	1.899035	1.898	0
2022-12-05 21:00:00	1.89799	1.898875	1.89799	0
2022-12-05 21:05:00	1.89958	1.898874	1.89958	0
2022-12-05 21:10:00	1.898	1.898715	1.898	0
2022-12-05 21:15:00	1.89879	1.898635	1.89879	0
2022-12-05 21:20:00	1.89959	1.898714	1.89959	0
2022-12-05 21:25:00	1.89959	1.898793	1.89959	0
2022-12-05 21:30:00	1.89879	1.898792	1.89879	0
2022-12-05 21:35:00	1.89958	1.898791	1.89958	0
2022-12-05 21:40:00	1.89957	1.898948	1.89957	0
2022-12-05 21:45:00	1.89877	1.899025	1.89877	0
2022-12-05 21:50:00	1.89877	1.899103	1.89877	0
2022-12-05 21:55:00	1.89875	1.89902	1.89875	0
2022-12-05 22:00:00	1.89955	1.899175	1.89955	0
2022-12-05 22:05:00	1.89956	1.899252	1.89956	0
2022-12-05 22:10:00	1.89956	1.899249	1.89956	0
2022-12-05 22:15:00	1.89957	1.899247	1.89957	0
2022-12-05 22:20:00	1.89878	1.899246	1.89878	0
2022-12-05 22:25:00	1.89957	1.899245	1.89957	0
2022-12-05 22:30:00	1.89958	1.899246	1.89958	0
2022-12-05 22:35:00	1.89878	1.899247	1.89878	0
2022-12-05 22:40:00	1.89958	1.899328	1.89958	0
2022-12-05 22:45:00	1.89959	1.899412	1.89959	0
2022-12-05 22:50:00	1.8988	1.899337	1.8988	0
2022-12-05 22:55:00	1.89802	1.899183	1.89802	0
2022-12-05 23:00:00	1.89884	1.899111	1.89884	0
2022-12-05 23:05:00	1.89964	1.899118	1.89964	0
2022-12-05 23:10:00	1.89805	1.899045	1.89805	0
2022-12-05 23:15:00	1.89884	1.898972	1.89884	0
2022-12-05 23:20:00	1.89803	1.898817	1.89803	0
2022-12-05 23:25:00	1.89962	1.898901	1.89962	0
2022-12-05 23:30:00	1.89802	1.898745	1.89802	0
2022-12-05 23:35:00	1.89801	1.898587	1.89801	0
2022-12-05 23:40:00	1.89959	1.898666	1.89959	0
2022-12-05 23:45:00	1.89801	1.898665	1.89801	0
2022-12-05 23:50:00	1.8988	1.898661	1.8988	0
2022-12-05 23:55:00	1.89959	1.898656	1.89959	0
2022-12-06 00:00:00	1.898	1.898651	1.898	0
2022-12-06 00:05:00	1.89959	1.898726	1.89959	0
2022-12-06 00:10:00	1.898	1.898723	1.898	0
2022-12-06 00:15:00	1.89961	1.898722	1.89961	0
2022-12-06 00:20:00	1.89881	1.898801	1.89881	0
2022-12-06 00:25:00	1.89803	1.898803	1.89803	0
2022-12-06 00:30:00	1.89964	1.898808	1.89964	0
2022-12-06 00:35:00	1.89806	1.898813	1.89806	0
2022-12-06 00:40:00	1.89886	1.898819	1.89886	0
2022-12-06 00:45:00	1.89728	1.898588	1.89728	0
2022-12-06 00:50:00	1.89967	1.898755	1.89967	0
2022-12-06 00:55:00	1.89889	1.898685	1.89889	0
2022-12-06 01:00:00	1.89808	1.898693	1.89808	0
2022-12-06 01:05:00	1.89887	1.898619	1.89887	0
2022-12-06 01:10:00	1.89807	1.898545	1.89807	0
2022-12-06 01:15:00	1.89806	1.898548	1.89806	0
2022-12-06 01:20:00	1.89805	1.898389	1.89805	0
2022-12-06 01:25:00	1.89884	1.898467	1.89884	0
2022-12-06 01:30:00	1.89803	1.898384	1.89803	0
2022-12-06 01:35:00	1.89883	1.898539	1.89883	0
2022-12-06 01:40:00	1.89962	1.898534	1.89962	0
2022-12-06 01:45:00	1.89883	1.898528	1.89883	0
2022-12-06 01:50:00	1.89802	1.898522	1.89802	0
2022-12-06 01:55:00	1.89962	1.898597	1.89962	0
2022-12-06 02:00:00	1.89962	1.898752	1.89962	0
2022-12-06 02:05:00	1.89962	1.898908	1.89962	0
2022-12-06 02:10:00	1.89961	1.899064	1.89961	0
2022-12-06 02:15:00	1.89961	1.899141	1.89961	0
2022-12-06 02:20:00	1.898	1.899138	1.898	0
2022-12-06 02:25:00	1.89958	1.899213	1.89958	0
2022-12-06 02:30:00	1.89957	1.899208	1.89957	0
2022-12-06 02:35:00	1.89957	1.899282	1.89957	0
2022-12-06 02:40:00	1.89956	1.899436	1.89956	0
2022-12-06 02:45:00	1.89956	1.89943	1.89956	0
2022-12-06 02:50:00	1.89956	1.899424	1.89956	0
2022-12-06 02:55:00	1.89717	1.899179	1.89717	0
2022-12-06 03:00:00	1.89877	1.899095	1.89877	0
2022-12-06 03:05:00	1.89797	1.898931	1.89797	0
2022-12-06 03:10:00	1.89797	1.898928	1.89797	0
2022-12-06 03:15:00	1.89799	1.898769	1.89799	0
2022-12-06 03:20:00	1.89958	1.89877	1.89958	0
2022-12-06 03:25:00	1.89879	1.898692	1.89879	0
2022-12-06 03:30:00	1.89722	1.898458	1.89722	0
2022-12-06 03:35:00	1.8988	1.898382	1.8988	0
2022-12-06 03:40:00	1.8988	1.898306	1.8988	0
2022-12-06 03:45:00	1.8988	1.898469	1.8988	0
2022-12-06 03:50:00	1.898	1.898392	1.898	0
2022-12-06 03:55:00	1.89958	1.898553	1.89958	0
2022-12-06 04:00:00	1.89879	1.898635	1.89879	0
2022-12-06 04:05:00	1.89879	1.898715	1.89879	0
2022-12-06 04:10:00	1.89959	1.898716	1.89959	0
2022-12-06 04:15:00	1.89959	1.898796	1.89959	0
2022-12-06 04:20:00	1.89961	1.899035	1.89961	0
2022-12-06 04:25:00	1.89881	1.899036	1.89881	0
2022-12-06 04:30:00	1.89962	1.899118	1.89962	0
2022-12-06 04:35:00	1.89881	1.899119	1.89881	0
2022-12-06 04:40:00	1.89881	1.8992	1.89881	0
2022-12-06 04:45:00	1.89961	1.899203	1.89961	0
2022-12-06 04:50:00	1.89959	1.899283	1.89959	0
2022-12-06 04:55:00	1.89959	1.899363	1.89959	0
2022-12-06 05:00:00	1.89879	1.899283	1.89879	0
2022-12-06 05:05:00	1.89958	1.899282	1.89958	0
2022-12-06 05:10:00	1.89879	1.8992	1.89879	0
2022-12-06 05:15:00	1.898	1.899119	1.898	0
2022-12-06 05:20:00	1.89879	1.899036	1.89879	0
2022-12-06 05:25:00	1.89879	1.899034	1.89879	0
2022-12-06 05:30:00	1.89958	1.899111	1.89958	0
2022-12-06 05:35:00	1.89957	1.899107	1.89957	0
2022-12-06 05:40:00	1.89957	1.899105	1.89957	0
2022-12-06 05:45:00	1.89877	1.899023	1.89877	0
2022-12-06 05:50:00	1.89956	1.8991	1.89956	0
2022-12-06 05:55:00	1.89955	1.899097	1.89955	0
2022-12-06 06:00:00	1.89955	1.899173	1.89955	0
2022-12-06 06:05:00	1.89956	1.899329	1.89956	0
2022-12-06 06:10:00	1.89956	1.899406	1.89956	0
2022-12-06 06:15:00	1.89957	1.899484	1.89957	0
2022-12-06 06:20:00	1.89639	1.899165	1.89639	0
2022-12-06 06:25:00	1.8956	1.898768	1.8956	0
2022-12-06 06:30:00	1.898	1.898611	1.898	0
2022-12-06 06:35:00	1.89721	1.898455	1.89721	0
2022-12-06 06:40:00	1.8988	1.898379	1.8988	0
2022-12-06 06:45:00	1.89961	1.898385	1.89961	0
2022-12-06 06:50:00	1.89883	1.898313	1.89883	0
2022-12-06 06:55:00	1.89883	1.89824	1.89883	0
2022-12-06 07:00:00	1.89963	1.898247	1.89963	0
2022-12-06 07:05:00	1.89883	1.898173	1.89883	0
2022-12-06 07:10:00	1.89962	1.898496	1.89962	0
2022-12-06 07:15:00	1.89802	1.898738	1.89802	0
2022-12-06 07:20:00	1.89883	1.898821	1.89883	0
2022-12-06 07:25:00	1.89962	1.899062	1.89962	0
2022-12-06 07:30:00	1.89881	1.899063	1.89881	0
2022-12-06 07:35:00	1.89881	1.898983	1.89881	0
2022-12-06 07:40:00	1.89801	1.898901	1.89801	0
2022-12-06 07:45:00	1.898	1.898818	1.898	0
2022-12-06 07:50:00	1.89958	1.898813	1.89958	0
2022-12-06 07:55:00	1.89878	1.898808	1.89878	0
2022-12-06 08:00:00	1.89957	1.898803	1.89957	0
2022-12-06 08:05:00	1.89717	1.898718	1.89717	0
2022-12-06 08:10:00	1.89875	1.89871	1.89875	0
2022-12-06 08:15:00	1.89796	1.898544	1.89796	0
2022-12-06 08:20:00	1.89875	1.898538	1.89875	0
2022-12-06 08:25:00	1.89953	1.89861	1.89953	0
2022-12-06 08:30:00	1.89953	1.898762	1.89953	0
2022-12-06 08:35:00	1.89953	1.898915	1.89953	0
2022-12-06 08:40:00	1.89953	1.89891	1.89953	0
2022-12-06 08:45:00	1.89874	1.898906	1.89874	0
2022-12-06 08:50:00	1.89874	1.898823	1.89874	0
2022-12-06 08:55:00	1.89955	1.899061	1.89955	0
2022-12-06 09:00:00	1.89875	1.899061	1.89875	0
2022-12-06 09:05:00	1.89796	1.899061	1.89796	0
2022-12-06 09:10:00	1.89717	1.898903	1.89717	0
2022-12-06 09:15:00	1.89877	1.898827	1.89877	0
2022-12-06 09:20:00	1.89799	1.898673	1.89799	0
2022-12-06 09:25:00	1.89958	1.898678	1.89958	0
2022-12-06 09:30:00	1.89958	1.898683	1.89958	0
2022-12-06 09:35:00	1.89799	1.898608	1.89799	0
2022-12-06 09:40:00	1.89958	1.898692	1.89958	0
2022-12-06 09:45:00	1.89799	1.898536	1.89799	0
2022-12-06 09:50:00	1.89799	1.89846	1.89799	0
2022-12-06 09:55:00	1.89799	1.898463	1.89799	0
2022-12-06 10:00:00	1.89878	1.898624	1.89878	0
2022-12-06 10:05:00	1.89878	1.898625	1.89878	0
2022-12-06 10:10:00	1.89797	1.898623	1.89797	0
2022-12-06 10:15:00	1.89797	1.898462	1.89797	0
2022-12-06 10:20:00	1.89877	1.898381	1.89877	0
2022-12-06 10:25:00	1.89796	1.898378	1.89796	0
2022-12-06 10:30:00	1.89796	1.898216	1.89796	0
2022-12-06 10:35:00	1.89955	1.898372	1.89955	0
2022-12-06 10:40:00	1.89796	1.898369	1.89796	0
2022-12-06 10:45:00	1.89796	1.898366	1.89796	0
2022-12-06 10:50:00	1.89796	1.898284	1.89796	0
2022-12-06 10:55:00	1.89956	1.898362	1.89956	0
2022-12-06 11:00:00	1.89718	1.898283	1.89718	0
2022-12-06 11:05:00	1.89957	1.898443	1.89957	0
2022-12-06 11:10:00	1.89879	1.898445	1.89879	0
2022-12-06 11:15:00	1.8964	1.898289	1.8964	0
2022-12-06 11:20:00	1.89642	1.898135	1.89642	0
2022-12-06 11:25:00	1.89801	1.897981	1.89801	0
2022-12-06 11:30:00	1.89959	1.898144	1.89959	0
2022-12-06 11:35:00	1.89801	1.898149	1.89801	0
2022-12-06 11:40:00	1.89801	1.898154	1.89801	0
2022-12-06 11:45:00	1.8988	1.898078	1.8988	0
2022-12-06 11:50:00	1.8988	1.89824	1.8988	0
2022-12-06 11:55:00	1.89879	1.898162	1.89879	0
2022-12-06 12:00:00	1.89959	1.898242	1.89959	0
2022-12-06 12:05:00	1.8988	1.898482	1.8988	0
2022-12-06 12:10:00	1.89881	1.898721	1.89881	0
2022-12-06 12:15:00	1.89962	1.898882	1.89962	0
2022-12-06 12:20:00	1.89884	1.898807	1.89884	0
2022-12-06 12:25:00	1.89885	1.898891	1.89885	0
2022-12-06 12:30:00	1.89806	1.898896	1.89806	0
2022-12-06 12:35:00	1.89886	1.898902	1.89886	0
2022-12-06 12:40:00	1.89728	1.89875	1.89728	0
2022-12-06 12:45:00	1.89887	1.898758	1.89887	0
2022-12-06 12:50:00	1.89967	1.898766	1.89967	0
2022-12-06 12:55:00	1.89729	1.898615	1.89729	0
2022-12-06 13:00:00	1.89809	1.898543	1.89809	0
2022-12-06 13:05:00	1.89809	1.89839	1.89809	0
2022-12-06 13:10:00	1.89889	1.898395	1.89889	0
2022-12-06 13:15:00	1.89809	1.898319	1.89809	0
2022-12-06 13:20:00	1.89968	1.898481	1.89968	0
2022-12-06 13:25:00	1.89968	1.898563	1.89968	0
2022-12-06 13:30:00	1.89889	1.898724	1.89889	0
2022-12-06 13:35:00	1.89808	1.898645	1.89808	0
2022-12-06 13:40:00	1.89967	1.898645	1.89967	0
2022-12-06 13:45:00	1.89885	1.898801	1.89885	0
2022-12-06 13:50:00	1.89805	1.898797	1.89805	0
2022-12-06 13:55:00	1.89884	1.898872	1.89884	0
2022-12-06 14:00:00	1.89884	1.898867	1.89884	0
2022-12-06 14:05:00	1.89964	1.899022	1.89964	0
2022-12-06 14:10:00	1.89964	1.899018	1.89964	0
2022-12-06 14:15:00	1.89965	1.899015	1.89965	0
2022-12-06 14:20:00	1.89965	1.899091	1.89965	0
2022-12-06 14:25:00	1.89965	1.899248	1.89965	0
2022-12-06 14:30:00	1.89965	1.899246	1.89965	0
2022-12-06 14:35:00	1.89964	1.899325	1.89964	0
2022-12-06 14:40:00	1.89964	1.899484	1.89964	0
2022-12-06 14:45:00	1.89965	1.899565	1.89965	0
2022-12-06 14:50:00	1.89967	1.899648	1.89967	0
2022-12-06 14:55:00	1.89889	1.899573	1.89889	0
2022-12-06 15:00:00	1.89969	1.899578	1.89969	0
2022-12-06 15:05:00	1.89969	1.899582	1.89969	0
2022-12-06 15:10:00	1.89969	1.899586	1.89969	0
2022-12-06 15:15:00	1.89968	1.899589	1.89968	0
2022-12-06 15:20:00	1.89968	1.899592	1.89968	0
2022-12-06 15:25:00	1.89967	1.899595	1.89967	0
2022-12-06 15:30:00	1.89965	1.899596	1.89965	0
2022-12-06 15:35:00	1.89965	1.899596	1.89965	0
2022-12-06 15:40:00	1.89964	1.899593	1.89964	0
2022-12-06 15:45:00	1.89803	1.899507	1.89803	0
2022-12-06 15:50:00	1.89962	1.8995	1.89962	0
2022-12-06 15:55:00	1.89961	1.899492	1.89961	0
2022-12-06 16:00:00	1.8988	1.899403	1.8988	0
2022-12-06 16:05:00	1.89879	1.899314	1.89879	0
2022-12-06 16:10:00	1.89879	1.899225	1.89879	0
2022-12-06 16:15:00	1.89958	1.899216	1.89958	0
2022-12-06 16:20:00	1.89959	1.89921	1.89959	0
2022-12-06 16:25:00	1.89959	1.899204	1.89959	0
2022-12-06 16:30:00	1.89961	1.899201	1.89961	0
2022-12-06 16:35:00	1.89962	1.89936	1.89962	0
2022-12-06 16:40:00	1.89962	1.89936	1.89962	0
2022-12-06 16:45:00	1.90042	1.899441	1.90042	0
2022-12-06 16:50:00	1.89963	1.899524	1.89963	0
2022-12-06 16:55:00	1.89963	1.899608	1.89963	0
2022-12-06 17:00:00	1.89962	1.899691	1.89962	0
2022-12-06 17:05:00	1.89962	1.899695	1.89962	0
2022-12-06 17:10:00	1.89962	1.899698	1.89962	0
2022-12-06 17:15:00	1.89961	1.8997	1.89961	0
2022-12-06 17:20:00	1.89961	1.8997	1.89961	0
2022-12-06 17:25:00	1.89961	1.899699	1.89961	0
2022-12-06 17:30:00	1.89959	1.899696	1.89959	0
2022-12-06 17:35:00	1.89959	1.899613	1.89959	0
2022-12-06 17:40:00	1.89959	1.899609	1.89959	0
2022-12-06 17:45:00	1.89959	1.899605	1.89959	0
2022-12-06 17:50:00	1.89959	1.899602	1.89959	0
2022-12-06 17:55:00	1.89961	1.899601	1.89961	0
2022-12-06 18:00:00	1.89961	1.8996	1.89961	0
2022-12-06 18:05:00	1.89962	1.899601	1.89962	0
2022-12-06 18:10:00	1.89964	1.899604	1.89964	0
2022-12-06 18:15:00	1.89965	1.899608	1.89965	0
2022-12-06 18:20:00	1.89886	1.899535	1.89886	0
2022-12-06 18:25:00	1.89967	1.899543	1.89967	0
2022-12-06 18:30:00	1.89887	1.899471	1.89887	0
2022-12-06 18:35:00	1.89809	1.899321	1.89809	0
2022-12-06 18:40:00	1.89809	1.899171	1.89809	0
2022-12-06 18:45:00	1.89968	1.899178	1.89968	0
2022-12-06 18:50:00	1.89968	1.899185	1.89968	0
2022-12-06 18:55:00	1.89968	1.899191	1.89968	0
2022-12-06 19:00:00	1.89968	1.899195	1.89968	0
2022-12-06 19:05:00	1.89967	1.899197	1.89967	0
2022-12-06 19:10:00	1.89967	1.899278	1.89967	0
2022-12-06 19:15:00	1.89965	1.899276	1.89965	0
2022-12-06 19:20:00	1.89885	1.899274	1.89885	0
2022-12-06 19:25:00	1.89964	1.899429	1.89964	0
2022-12-06 19:30:00	1.89964	1.899584	1.89964	0
2022-12-06 19:35:00	1.89885	1.899501	1.89885	0
2022-12-06 19:40:00	1.89885	1.899418	1.89885	0
2022-12-06 19:45:00	1.89965	1.899415	1.89965	0
2022-12-06 19:50:00	1.89965	1.899412	1.89965	0
2022-12-06 19:55:00	1.89886	1.899331	1.89886	0
2022-12-06 20:00:00	1.89967	1.899331	1.89967	0
2022-12-06 20:05:00	1.89887	1.899253	1.89887	0
2022-12-06 20:10:00	1.89968	1.899336	1.89968	0
2022-12-06 20:15:00	1.89968	1.89934	1.89968	0
2022-12-06 20:20:00	1.89968	1.899344	1.89968	0
2022-12-06 20:25:00	1.89968	1.899427	1.89968	0
2022-12-06 20:30:00	1.89967	1.899509	1.89967	0
2022-12-06 20:35:00	1.89967	1.899511	1.89967	0
2022-12-06 20:40:00	1.89967	1.899513	1.89967	0
2022-12-06 20:45:00	1.89965	1.899592	1.89965	0
2022-12-06 20:50:00	1.89967	1.899592	1.89967	0
2022-12-06 20:55:00	1.89967	1.899672	1.89967	0
2022-12-06 21:00:00	1.89967	1.899671	1.89967	0
2022-12-06 21:05:00	1.89968	1.899671	1.89968	0
2022-12-06 21:10:00	1.89968	1.899671	1.89968	0
2022-12-06 21:15:00	1.89968	1.899671	1.89968	0
2022-12-06 21:20:00	1.89967	1.899671	1.89967	0
2022-12-06 21:25:00	1.89967	1.899671	1.89967	0
2022-12-06 21:30:00	1.89886	1.89959	1.89886	0
2022-12-06 21:35:00	1.89964	1.899589	1.89964	0
2022-12-06 21:40:00	1.89963	1.899585	1.89963	0
2022-12-06 21:45:00	1.89884	1.899502	1.89884	0
2022-12-06 21:50:00	1.89883	1.899418	1.89883	0
2022-12-06 21:55:00	1.89802	1.899252	1.89802	0
2022-12-06 22:00:00	1.89883	1.899167	1.89883	0
2022-12-06 22:05:00	1.89961	1.89916	1.89961	0
2022-12-06 22:10:00	1.89961	1.899154	1.89961	0
2022-12-06 22:15:00	1.89961	1.899148	1.89961	0
2022-12-06 22:20:00	1.89961	1.899223	1.89961	0
2022-12-06 22:25:00	1.89961	1.89922	1.89961	0
2022-12-06 22:30:00	1.89961	1.899218	1.89961	0
2022-12-06 22:35:00	1.89961	1.899295	1.89961	0
2022-12-06 22:40:00	1.89962	1.899374	1.89962	0
2022-12-06 22:45:00	1.89962	1.899534	1.89962	0
2022-12-06 22:50:00	1.89962	1.899613	1.89962	0
2022-12-06 22:55:00	1.89883	1.899535	1.89883	0
2022-12-06 23:00:00	1.89883	1.899457	1.89883	0
2022-12-06 23:05:00	1.89962	1.899458	1.89962	0
2022-12-06 23:10:00	1.89802	1.899299	1.89802	0
2022-12-06 23:15:00	1.89962	1.8993	1.89962	0
2022-12-06 23:20:00	1.89962	1.899301	1.89962	0
2022-12-06 23:25:00	1.89962	1.899302	1.89962	0
2022-12-06 23:30:00	1.89963	1.899303	1.89963	0
2022-12-06 23:35:00	1.89964	1.899305	1.89964	0
2022-12-06 23:40:00	1.89965	1.899308	1.89965	0
2022-12-06 23:45:00	1.89886	1.899311	1.89886	0
2022-12-06 23:50:00	1.89968	1.899396	1.89968	0
2022-12-06 23:55:00	1.89968	1.899402	1.89968	0
2022-12-07 00:00:00	1.89889	1.899489	1.89889	0
2022-12-07 00:05:00	1.89889	1.899416	1.89889	0
2022-12-07 00:10:00	1.89969	1.899423	1.89969	0
2022-12-07 00:15:00	1.8989	1.899351	1.8989	0
2022-12-07 00:20:00	1.8989	1.899278	1.8989	0
2022-12-07 00:25:00	1.8997	1.899284	1.8997	0
2022-12-07 00:30:00	1.8997	1.899289	1.8997	0
2022-12-07 00:35:00	1.8989	1.899293	1.8989	0
2022-12-07 00:40:00	1.89889	1.899214	1.89889	0
2022-12-07 00:45:00	1.89967	1.899213	1.89967	0
2022-12-07 00:50:00	1.89965	1.899289	1.89965	0
2022-12-07 00:55:00	1.89964	1.899364	1.89964	0
2022-12-07 01:00:00	1.89963	1.899358	1.89963	0
2022-12-07 01:05:00	1.89962	1.89943	1.89962	0
2022-12-07 01:10:00	1.89881	1.899421	1.89881	0
2022-12-07 01:15:00	1.89883	1.899334	1.89883	0
2022-12-07 01:20:00	1.89884	1.899248	1.89884	0
2022-12-07 01:25:00	1.89885	1.899243	1.89885	0
2022-12-07 01:30:00	1.89964	1.899318	1.89964	0
2022-12-07 01:35:00	1.89964	1.899315	1.89964	0
2022-12-07 01:40:00	1.89964	1.899314	1.89964	0
2022-12-07 01:45:00	1.89885	1.899235	1.89885	0
2022-12-07 01:50:00	1.89963	1.899235	1.89963	0
2022-12-07 01:55:00	1.89963	1.899236	1.89963	0
2022-12-07 02:00:00	1.89962	1.899317	1.89962	0
2022-12-07 02:05:00	1.89961	1.899395	1.89961	0
2022-12-07 02:10:00	1.89959	1.89947	1.89959	0
2022-12-07 02:15:00	1.89959	1.899544	1.89959	0
2022-12-07 02:20:00	1.8988	1.89946	1.8988	0
2022-12-07 02:25:00	1.89959	1.899455	1.89959	0
2022-12-07 02:30:00	1.89801	1.899292	1.89801	0
2022-12-07 02:35:00	1.89961	1.899368	1.89961	0
2022-12-07 02:40:00	1.89961	1.899366	1.89961	0
2022-12-07 02:45:00	1.89961	1.899364	1.89961	0
2022-12-07 02:50:00	1.89881	1.899283	1.89881	0
2022-12-07 02:55:00	1.89961	1.899283	1.89961	0
2022-12-07 03:00:00	1.89961	1.899285	1.89961	0
2022-12-07 03:05:00	1.89961	1.899287	1.89961	0
2022-12-07 03:10:00	1.89962	1.899369	1.89962	0
2022-12-07 03:15:00	1.89962	1.899372	1.89962	0
2022-12-07 03:20:00	1.89963	1.899534	1.89963	0
2022-12-07 03:25:00	1.89964	1.899537	1.89964	0
2022-12-07 03:30:00	1.89964	1.89954	1.89964	0
2022-12-07 03:35:00	1.89965	1.899544	1.89965	0
2022-12-07 03:40:00	1.89886	1.899549	1.89886	0
2022-12-07 03:45:00	1.89965	1.899553	1.89965	0
2022-12-07 03:50:00	1.89965	1.899557	1.89965	0
2022-12-07 03:55:00	1.89965	1.899561	1.89965	0
2022-12-07 04:00:00	1.89885	1.899484	1.89885	0
2022-12-07 04:05:00	1.89885	1.899407	1.89885	0
2022-12-07 04:10:00	1.89805	1.899249	1.89805	0
2022-12-07 04:15:00	1.89883	1.899168	1.89883	0
2022-12-07 04:20:00	1.89962	1.899166	1.89962	0
2022-12-07 04:25:00	1.89803	1.899004	1.89803	0
2022-12-07 04:30:00	1.89962	1.89908	1.89962	0
2022-12-07 04:35:00	1.89963	1.899078	1.89963	0
2022-12-07 04:40:00	1.89963	1.899076	1.89963	0
2022-12-07 04:45:00	1.89962	1.899073	1.89962	0
2022-12-07 04:50:00	1.89962	1.89915	1.89962	0
2022-12-07 04:55:00	1.89961	1.899226	1.89961	0
2022-12-07 05:00:00	1.89959	1.89938	1.89959	0
2022-12-07 05:05:00	1.89958	1.899455	1.89958	0
2022-12-07 05:10:00	1.89957	1.89945	1.89957	0
2022-12-07 05:15:00	1.89877	1.899524	1.89877	0
2022-12-07 05:20:00	1.89956	1.899518	1.89956	0
2022-12-07 05:25:00	1.89957	1.899512	1.89957	0
2022-12-07 05:30:00	1.89957	1.899506	1.89957	0
2022-12-07 05:35:00	1.89958	1.899502	1.89958	0
2022-12-07 05:40:00	1.89959	1.899499	1.89959	0
2022-12-07 05:45:00	1.89961	1.899499	1.89961	0
2022-12-07 05:50:00	1.89963	1.899503	1.89963	0
2022-12-07 05:55:00	1.89964	1.899509	1.89964	0
2022-12-07 06:00:00	1.89965	1.899517	1.89965	0
2022-12-07 06:05:00	1.89967	1.899607	1.89967	0
2022-12-07 06:10:00	1.89967	1.899618	1.89967	0
2022-12-07 06:15:00	1.89967	1.899628	1.89967	0
2022-12-07 06:20:00	1.89968	1.899639	1.89968	0
2022-12-07 06:25:00	1.89968	1.899649	1.89968	0
2022-12-07 06:30:00	1.89968	1.899658	1.89968	0
2022-12-07 06:35:00	1.89968	1.899665	1.89968	0
2022-12-07 06:40:00	1.89967	1.899669	1.89967	0
2022-12-07 06:45:00	1.89967	1.899672	1.89967	0
2022-12-07 06:50:00	1.89965	1.899672	1.89965	0
2022-12-07 06:55:00	1.89964	1.899669	1.89964	0
2022-12-07 07:00:00	1.89963	1.899665	1.89963	0
2022-12-07 07:05:00	1.89962	1.89966	1.89962	0
2022-12-07 07:10:00	1.8988	1.899572	1.8988	0
2022-12-07 07:15:00	1.89959	1.899563	1.89959	0
2022-12-07 07:20:00	1.89959	1.899554	1.89959	0
2022-12-07 07:25:00	1.89959	1.899545	1.89959	0
2022-12-07 07:30:00	1.89961	1.899539	1.89961	0
2022-12-07 07:35:00	1.89962	1.899534	1.89962	0
2022-12-07 07:40:00	1.89963	1.899532	1.89963	0
2022-12-07 07:45:00	1.89964	1.899532	1.89964	0
2022-12-07 07:50:00	1.89965	1.899534	1.89965	0
2022-12-07 07:55:00	1.89965	1.899537	1.89965	0
2022-12-07 08:00:00	1.89965	1.899622	1.89965	0
2022-12-07 08:05:00	1.89964	1.899627	1.89964	0
2022-12-07 08:10:00	1.89963	1.899631	1.89963	0
2022-12-07 08:15:00	1.89963	1.899635	1.89963	0
2022-12-07 08:20:00	1.89962	1.899636	1.89962	0
2022-12-07 08:25:00	1.89963	1.899637	1.89963	0
2022-12-07 08:30:00	1.89963	1.899637	1.89963	0
2022-12-07 08:35:00	1.89964	1.899637	1.89964	0
2022-12-07 08:40:00	1.89965	1.899637	1.89965	0
2022-12-07 08:45:00	1.89965	1.899637	1.89965	0
2022-12-07 08:50:00	1.89967	1.899639	1.89967	0
2022-12-07 08:55:00	1.89887	1.899562	1.89887	0
2022-12-07 09:00:00	1.89969	1.899568	1.89969	0
2022-12-07 09:05:00	1.8997	1.899575	1.8997	0
2022-12-07 09:10:00	1.89971	1.899584	1.89971	0
2022-12-07 09:15:00	1.89971	1.899592	1.89971	0
2022-12-07 09:20:00	1.8997	1.899599	1.8997	0
2022-12-07 09:25:00	1.8997	1.899605	1.8997	0
2022-12-07 09:30:00	1.89969	1.899609	1.89969	0
2022-12-07 09:35:00	1.89968	1.899612	1.89968	0
2022-12-07 09:40:00	1.89967	1.899612	1.89967	0
2022-12-07 09:45:00	1.89967	1.899692	1.89967	0
2022-12-07 09:50:00	1.89965	1.899688	1.89965	0
2022-12-07 09:55:00	1.89967	1.899685	1.89967	0
2022-12-07 10:00:00	1.89887	1.899601	1.89887	0
2022-12-07 10:05:00	1.89968	1.899598	1.89968	0
2022-12-07 10:10:00	1.89968	1.899596	1.89968	0
2022-12-07 10:15:00	1.89968	1.899594	1.89968	0
2022-12-07 10:20:00	1.89967	1.899592	1.89967	0
2022-12-07 10:25:00	1.89885	1.899509	1.89885	0
2022-12-07 10:30:00	1.89566	1.899108	1.89566	0
2022-12-07 10:35:00	1.89566	1.898707	1.89566	0
2022-12-07 10:40:00	1.89645	1.898387	1.89645	0
2022-12-07 10:45:00	1.89329	1.897749	1.89329	0
2022-12-07 10:50:00	1.88852	1.896714	1.88852	0
2022-12-07 10:55:00	1.89171	1.895917	1.89171	0
2022-12-07 11:00:00	1.89094	1.895043	1.89094	0
2022-12-07 11:05:00	1.88936	1.894011	1.88936	0
2022-12-07 11:10:00	1.89175	1.893219	1.89175	0
2022-12-07 11:15:00	1.89333	1.892667	1.89333	0
2022-12-07 11:20:00	1.88935	1.892036	1.88935	0
2022-12-07 11:25:00	1.89332	1.891802	1.89332	0
2022-12-07 11:30:00	1.89568	1.891725	1.89568	0
2022-12-07 11:35:00	1.89885	1.892281	1.89885	0
2022-12-07 11:40:00	1.89963	1.893392	1.89963	0
2022-12-07 11:45:00	1.90121	1.894342	1.90121	0
2022-12-07 11:50:00	1.90041	1.895289	1.90041	0
2022-12-07 11:55:00	1.89961	1.896314	1.89961	0
2022-12-07 12:00:00	1.9004	1.897179	1.9004	0
2022-12-07 12:05:00	1.90277	1.898123	1.90277	0
2022-12-07 12:10:00	1.90117	1.899305	1.90117	0
2022-12-07 12:15:00	1.90196	1.900169	1.90196	0
2022-12-07 12:20:00	1.90275	1.900876	1.90275	0
2022-12-07 12:25:00	1.90115	1.901106	1.90115	0
2022-12-07 12:30:00	1.90194	1.901337	1.90194	0
2022-12-07 12:35:00	1.90194	1.90141	1.90194	0
2022-12-07 12:40:00	1.90275	1.901644	1.90275	0
2022-12-07 12:45:00	1.90115	1.901798	1.90115	0
2022-12-07 12:50:00	1.90194	1.901952	1.90194	0
2022-12-07 12:55:00	1.90275	1.90195	1.90275	0
2022-12-07 13:00:00	1.90275	1.902108	1.90275	0
2022-12-07 13:05:00	1.90115	1.902027	1.90115	0
2022-12-07 13:10:00	1.90196	1.901948	1.90196	0
2022-12-07 13:15:00	1.90274	1.902107	1.90274	0
2022-12-07 13:20:00	1.90194	1.902107	1.90194	0
2022-12-07 13:25:00	1.90115	1.902028	1.90115	0
2022-12-07 13:30:00	1.90196	1.901949	1.90196	0
2022-12-07 13:35:00	1.90196	1.90203	1.90196	0
2022-12-07 13:40:00	1.90197	1.902033	1.90197	0
2022-12-07 13:45:00	1.90277	1.902035	1.90277	0
2022-12-07 13:50:00	1.90278	1.902038	1.90278	0
2022-12-07 13:55:00	1.902	1.902123	1.902	0
2022-12-07 14:00:00	1.90281	1.902208	1.90281	0
2022-12-07 14:05:00	1.90283	1.902217	1.90283	0
2022-12-07 14:10:00	1.90284	1.902307	1.90284	0
2022-12-07 14:15:00	1.90286	1.902478	1.90286	0
2022-12-07 14:20:00	1.90208	1.90249	1.90208	0
2022-12-07 14:25:00	1.90209	1.902503	1.90209	0
2022-12-07 14:30:00	1.90209	1.902515	1.90209	0
2022-12-07 14:35:00	1.90288	1.902526	1.90288	0
2022-12-07 14:40:00	1.90288	1.902536	1.90288	0
2022-12-07 14:45:00	1.90129	1.902465	1.90129	0
2022-12-07 14:50:00	1.90206	1.90239	1.90206	0
2022-12-07 14:55:00	1.90286	1.902393	1.90286	0
2022-12-07 15:00:00	1.90284	1.902393	1.90284	0
2022-12-07 15:05:00	1.90204	1.902311	1.90204	0
2022-12-07 15:10:00	1.90283	1.902386	1.90283	0
2022-12-07 15:15:00	1.90283	1.90246	1.90283	0
2022-12-07 15:20:00	1.90203	1.902454	1.90203	0
2022-12-07 15:25:00	1.90123	1.902289	1.90123	0
2022-12-07 15:30:00	1.90281	1.902282	1.90281	0
2022-12-07 15:35:00	1.902	1.902353	1.902	0
2022-12-07 15:40:00	1.9012	1.902267	1.9012	0
2022-12-07 15:45:00	1.9028	1.902261	1.9028	0
2022-12-07 15:50:00	1.9028	1.902257	1.9028	0
2022-12-07 15:55:00	1.9028	1.902333	1.9028	0
2022-12-07 16:00:00	1.90278	1.902328	1.90278	0
2022-12-07 16:05:00	1.90278	1.902323	1.90278	0
2022-12-07 16:10:00	1.9028	1.9024	1.9028	0
2022-12-07 16:15:00	1.902	1.902477	1.902	0
2022-12-07 16:20:00	1.902	1.902396	1.902	0
2022-12-07 16:25:00	1.90281	1.902477	1.90281	0
2022-12-07 16:30:00	1.90202	1.902559	1.90202	0
2022-12-07 16:35:00	1.90203	1.902482	1.90203	0
2022-12-07 16:40:00	1.90282	1.902484	1.90282	0
2022-12-07 16:45:00	1.90203	1.902407	1.90203	0
2022-12-07 16:50:00	1.90283	1.902412	1.90283	0
2022-12-07 16:55:00	1.90204	1.902338	1.90204	0
2022-12-07 17:00:00	1.90204	1.902262	1.90204	0
2022-12-07 17:05:00	1.90126	1.902188	1.90126	0
2022-12-07 17:10:00	1.90286	1.902274	1.90286	0
2022-12-07 17:15:00	1.90208	1.902201	1.90208	0
2022-12-07 17:20:00	1.90209	1.902208	1.90209	0
2022-12-07 17:25:00	1.90288	1.902293	1.90288	0
2022-12-07 17:30:00	1.90208	1.902219	1.90208	0
2022-12-07 17:35:00	1.90129	1.902145	1.90129	0
2022-12-07 17:40:00	1.90286	1.902148	1.90286	0
2022-12-07 17:45:00	1.90205	1.902149	1.90205	0
2022-12-07 17:50:00	1.90206	1.902151	1.90206	0
2022-12-07 17:55:00	1.90206	1.902231	1.90206	0
2022-12-07 18:00:00	1.90287	1.902232	1.90287	0
2022-12-07 18:05:00	1.90287	1.902311	1.90287	0
2022-12-07 18:10:00	1.90286	1.902388	1.90286	0
2022-12-07 18:15:00	1.90205	1.902305	1.90205	0
2022-12-07 18:20:00	1.90283	1.90238	1.90283	0
2022-12-07 18:25:00	1.90283	1.902534	1.90283	0
2022-12-07 18:30:00	1.90282	1.90253	1.90282	0
2022-12-07 18:35:00	1.90203	1.902528	1.90203	0
2022-12-07 18:40:00	1.90123	1.902445	1.90123	0
2022-12-07 18:45:00	1.90123	1.902362	1.90123	0
2022-12-07 18:50:00	1.90281	1.902356	1.90281	0
2022-12-07 18:55:00	1.90202	1.902271	1.90202	0
2022-12-07 19:00:00	1.90281	1.902266	1.90281	0
2022-12-07 19:05:00	1.90283	1.902344	1.90283	0
2022-12-07 19:10:00	1.90284	1.902345	1.90284	0
2022-12-07 19:15:00	1.90284	1.902346	1.90284	0
2022-12-07 19:20:00	1.90284	1.902348	1.90284	0
2022-12-07 19:25:00	1.90126	1.902271	1.90126	0
2022-12-07 19:30:00	1.90284	1.902432	1.90284	0
2022-12-07 19:35:00	1.90283	1.902592	1.90283	0
2022-12-07 19:40:00	1.90203	1.902514	1.90203	0
2022-12-07 19:45:00	1.90123	1.902435	1.90123	0
2022-12-07 19:50:00	1.90121	1.902275	1.90121	0
2022-12-07 19:55:00	1.9012	1.902112	1.9012	0
2022-12-07 20:00:00	1.90278	1.902106	1.90278	0
2022-12-07 20:05:00	1.9012	1.901942	1.9012	0
2022-12-07 20:10:00	1.9012	1.901778	1.9012	0
2022-12-07 20:15:00	1.9028	1.901932	1.9028	0
2022-12-07 20:20:00	1.90041	1.901689	1.90041	0
2022-12-07 20:25:00	1.90278	1.901684	1.90278	0
2022-12-07 20:30:00	1.90199	1.90168	1.90199	0
2022-12-07 20:35:00	1.90199	1.901756	1.90199	0
2022-12-07 20:40:00	1.9012	1.901755	1.9012	0
2022-12-07 20:45:00	1.9012	1.901755	1.9012	0
2022-12-07 20:50:00	1.902	1.901677	1.902	0
2022-12-07 20:55:00	1.902	1.901757	1.902	0
2022-12-07 21:00:00	1.90202	1.901839	1.90202	0
2022-12-07 21:05:00	1.90281	1.90184	1.90281	0
2022-12-07 21:10:00	1.90041	1.90184	1.90041	0
2022-12-07 21:15:00	1.90199	1.901761	1.90199	0
2022-12-07 21:20:00	1.90199	1.901761	1.90199	0
2022-12-07 21:25:00	1.90199	1.901761	1.90199	0
2022-12-07 21:30:00	1.90119	1.90176	1.90119	0
2022-12-07 21:35:00	1.90278	1.901918	1.90278	0
2022-12-07 21:40:00	1.90119	1.901837	1.90119	0
2022-12-07 21:45:00	1.90119	1.901756	1.90119	0
2022-12-07 21:50:00	1.9012	1.901674	1.9012	0
2022-12-07 21:55:00	1.902	1.901593	1.902	0
2022-12-07 22:00:00	1.90123	1.901675	1.90123	0
2022-12-07 22:05:00	1.90204	1.90168	1.90204	0
2022-12-07 22:10:00	1.90205	1.901686	1.90205	0
2022-12-07 22:15:00	1.90127	1.901614	1.90127	0
2022-12-07 22:20:00	1.90049	1.901544	1.90049	0
2022-12-07 22:25:00	1.90209	1.901475	1.90209	0
2022-12-07 22:30:00	1.90051	1.901407	1.90051	0
2022-12-07 22:35:00	1.90051	1.901339	1.90051	0
2022-12-07 22:40:00	1.90051	1.90127	1.90051	0
2022-12-07 22:45:00	1.90129	1.901199	1.90129	0
2022-12-07 22:50:00	1.90129	1.901205	1.90129	0
2022-12-07 22:55:00	1.90048	1.901049	1.90048	0
2022-12-07 23:00:00	1.90206	1.90105	1.90206	0
2022-12-07 23:05:00	1.90126	1.901049	1.90126	0
2022-12-07 23:10:00	1.90126	1.901126	1.90126	0
2022-12-07 23:15:00	1.90046	1.900963	1.90046	0
2022-12-07 23:20:00	1.90125	1.901037	1.90125	0
2022-12-07 23:25:00	1.90046	1.901032	1.90046	0
2022-12-07 23:30:00	1.90046	1.901027	1.90046	0
2022-12-07 23:35:00	1.90204	1.901102	1.90204	0
2022-12-07 23:40:00	1.90046	1.901019	1.90046	0
2022-12-07 23:45:00	1.90046	1.901017	1.90046	0
2022-12-07 23:50:00	1.90284	1.901095	1.90284	0
2022-12-07 23:55:00	1.90045	1.901014	1.90045	0
2022-12-08 00:00:00	1.89964	1.900852	1.89964	0
2022-12-08 00:05:00	1.90123	1.900929	1.90123	0
2022-12-08 00:10:00	1.90121	1.900925	1.90121	0
2022-12-08 00:15:00	1.9012	1.900999	1.9012	0
2022-12-08 00:20:00	1.9012	1.901073	1.9012	0
2022-12-08 00:25:00	1.902	1.901069	1.902	0
2022-12-08 00:30:00	1.89963	1.900986	1.89963	0
2022-12-08 00:35:00	1.90042	1.900982	1.90042	0
2022-12-08 00:40:00	1.90123	1.900821	1.90123	0
2022-12-08 00:45:00	1.90203	1.900979	1.90203	0
2022-12-08 00:50:00	1.90045	1.90106	1.90045	0
2022-12-08 00:55:00	1.90045	1.900982	1.90045	0
2022-12-08 01:00:00	1.90125	1.900986	1.90125	0
2022-12-08 01:05:00	1.90045	1.900911	1.90045	0
2022-12-08 01:10:00	1.90045	1.900836	1.90045	0
2022-12-08 01:15:00	1.90045	1.900681	1.90045	0
2022-12-08 01:20:00	1.90125	1.900843	1.90125	0
2022-12-08 01:25:00	1.90046	1.900847	1.90046	0
2022-12-08 01:30:00	1.90046	1.90077	1.90046	0
2022-12-08 01:35:00	1.90126	1.900693	1.90126	0
2022-12-08 01:40:00	1.90046	1.900694	1.90046	0
2022-12-08 01:45:00	1.89967	1.900616	1.89967	0
2022-12-08 01:50:00	1.90205	1.900696	1.90205	0
2022-12-08 01:55:00	1.90125	1.900776	1.90125	0
2022-12-08 02:00:00	1.89967	1.900698	1.89967	0
2022-12-08 02:05:00	1.90046	1.900699	1.90046	0
2022-12-08 02:10:00	1.90045	1.900619	1.90045	0
2022-12-08 02:15:00	1.90045	1.900618	1.90045	0
2022-12-08 02:20:00	1.90282	1.900854	1.90282	0
2022-12-08 02:25:00	1.90202	1.90093	1.90202	0
2022-12-08 02:30:00	1.90202	1.901086	1.90202	0
2022-12-08 02:35:00	1.902	1.901319	1.902	0
2022-12-08 02:40:00	1.90199	1.901313	1.90199	0
2022-12-08 02:45:00	1.90039	1.901227	1.90039	0
2022-12-08 02:50:00	1.90197	1.901457	1.90197	0
2022-12-08 02:55:00	1.90117	1.901528	1.90117	0
2022-12-08 03:00:00	1.90115	1.901598	1.90115	0
2022-12-08 03:05:00	1.90115	1.901668	1.90115	0
2022-12-08 03:10:00	1.90115	1.901501	1.90115	0
2022-12-08 03:15:00	1.90036	1.901335	1.90036	0
2022-12-08 03:20:00	1.90115	1.901248	1.90115	0
2022-12-08 03:25:00	1.90115	1.901163	1.90115	0
2022-12-08 03:30:00	1.90117	1.901081	1.90117	0
2022-12-08 03:35:00	1.90118	1.90116	1.90118	0
2022-12-08 03:40:00	1.90198	1.901161	1.90198	0
2022-12-08 03:45:00	1.89961	1.901005	1.89961	0
2022-12-08 03:50:00	1.90041	1.900931	1.90041	0
2022-12-08 03:55:00	1.89962	1.900778	1.89962	0
2022-12-08 04:00:00	1.9012	1.900783	1.9012	0
2022-12-08 04:05:00	1.90121	1.900868	1.90121	0
2022-12-08 04:10:00	1.90042	1.900795	1.90042	0
2022-12-08 04:15:00	1.90121	1.900801	1.90121	0
2022-12-08 04:20:00	1.90121	1.900805	1.90121	0
2022-12-08 04:25:00	1.90121	1.900808	1.90121	0
2022-12-08 04:30:00	1.90121	1.900731	1.90121	0
2022-12-08 04:35:00	1.90041	1.900811	1.90041	0
2022-12-08 04:40:00	1.9012	1.90089	1.9012	0
2022-12-08 04:45:00	1.9012	1.901048	1.9012	0
2022-12-08 04:50:00	1.9012	1.901048	1.9012	0
2022-12-08 04:55:00	1.90041	1.900968	1.90041	0
2022-12-08 05:00:00	1.90121	1.901047	1.90121	0
2022-12-08 05:05:00	1.90041	1.900967	1.90041	0
2022-12-08 05:10:00	1.90041	1.900887	1.90041	0
2022-12-08 05:15:00	1.902	1.900966	1.902	0
2022-12-08 05:20:00	1.90041	1.900886	1.90041	0
2022-12-08 05:25:00	1.90041	1.900886	1.90041	0
2022-12-08 05:30:00	1.9012	1.900886	1.9012	0
2022-12-08 05:35:00	1.9012	1.900886	1.9012	0
2022-12-08 05:40:00	1.89961	1.900727	1.89961	0
2022-12-08 05:45:00	1.9004	1.900726	1.9004	0
2022-12-08 05:50:00	1.9012	1.900725	1.9012	0
2022-12-08 05:55:00	1.89962	1.900646	1.89962	0
2022-12-08 06:00:00	1.90042	1.900647	1.90042	0
2022-12-08 06:05:00	1.90121	1.900568	1.90121	0
2022-12-08 06:10:00	1.90042	1.900569	1.90042	0
2022-12-08 06:15:00	1.90121	1.900649	1.90121	0
2022-12-08 06:20:00	1.90042	1.900571	1.90042	0
2022-12-08 06:25:00	1.89962	1.900413	1.89962	0
2022-12-08 06:30:00	1.89962	1.900414	1.89962	0
2022-12-08 06:35:00	1.89881	1.900255	1.89881	0
2022-12-08 06:40:00	1.89404	1.899539	1.89404	0
2022-12-08 06:45:00	1.89324	1.898901	1.89324	0
2022-12-08 06:50:00	1.89642	1.898501	1.89642	0
2022-12-08 06:55:00	1.898	1.89818	1.898	0
2022-12-08 07:00:00	1.89959	1.898097	1.89959	0
2022-12-08 07:05:00	1.90039	1.898015	1.90039	0
2022-12-08 07:10:00	1.89959	1.897932	1.89959	0
2022-12-08 07:15:00	1.89959	1.897929	1.89959	0
2022-12-08 07:20:00	1.89961	1.897928	1.89961	0
2022-12-08 07:25:00	1.9012	1.898167	1.9012	0
2022-12-08 07:30:00	1.89962	1.898725	1.89962	0
2022-12-08 07:35:00	1.89962	1.899363	1.89962	0
2022-12-08 07:40:00	1.89962	1.899683	1.89962	0
2022-12-08 07:45:00	1.89962	1.899845	1.89962	0
2022-12-08 07:50:00	1.90042	1.899928	1.90042	0
2022-12-08 07:55:00	1.89963	1.899852	1.89963	0
2022-12-08 08:00:00	1.90042	1.899935	1.90042	0
2022-12-08 08:05:00	1.89963	1.899939	1.89963	0
2022-12-08 08:10:00	1.89963	1.899941	1.89963	0
2022-12-08 08:15:00	1.90042	1.899863	1.90042	0
2022-12-08 08:20:00	1.89964	1.899865	1.89964	0
2022-12-08 08:25:00	1.90045	1.899948	1.90045	0
2022-12-08 08:30:00	1.90045	1.900031	1.90045	0
2022-12-08 08:35:00	1.89965	1.900034	1.89965	0
2022-12-08 08:40:00	1.89965	1.899957	1.89965	0
2022-12-08 08:45:00	1.89885	1.899879	1.89885	0
2022-12-08 08:50:00	1.89965	1.899802	1.89965	0
2022-12-08 08:55:00	1.89648	1.899487	1.89648	0
2022-12-08 09:00:00	1.89807	1.899331	1.89807	0
2022-12-08 09:05:00	1.89965	1.899254	1.89965	0
2022-12-08 09:10:00	1.89965	1.899255	1.89965	0
2022-12-08 09:15:00	1.89965	1.899175	1.89965	0
2022-12-08 09:20:00	1.90046	1.899176	1.90046	0
2022-12-08 09:25:00	1.90046	1.899257	1.90046	0
2022-12-08 09:30:00	1.89965	1.899257	1.89965	0
2022-12-08 09:35:00	1.90124	1.899496	1.90124	0
2022-12-08 09:40:00	1.89965	1.899496	1.89965	0
2022-12-08 09:45:00	1.89965	1.899813	1.89965	0
2022-12-08 09:50:00	1.90125	1.900131	1.90125	0
2022-12-08 09:55:00	1.89967	1.900133	1.89967	0
2022-12-08 10:00:00	1.89887	1.900055	1.89887	0
2022-12-08 10:05:00	1.90048	1.900138	1.90048	0
2022-12-08 10:10:00	1.89969	1.900061	1.89969	0
2022-12-08 10:15:00	1.90049	1.900064	1.90049	0
2022-12-08 10:20:00	1.89969	1.900068	1.89969	0
2022-12-08 10:25:00	1.89968	1.899912	1.89968	0
2022-12-08 10:30:00	1.90046	1.899993	1.90046	0
2022-12-08 10:35:00	1.89965	1.899993	1.89965	0
2022-12-08 10:40:00	1.90045	1.899913	1.90045	0
2022-12-08 10:45:00	1.90124	1.90007	1.90124	0
2022-12-08 10:50:00	1.89964	1.900147	1.89964	0
2022-12-08 10:55:00	1.89965	1.900064	1.89965	0
2022-12-08 11:00:00	1.89965	1.90006	1.89965	0
2022-12-08 11:05:00	1.89965	1.899976	1.89965	0
2022-12-08 11:10:00	1.89807	1.899814	1.89807	0
2022-12-08 11:15:00	1.89967	1.899813	1.89967	0
2022-12-08 11:20:00	1.89965	1.899732	1.89965	0
2022-12-08 11:25:00	1.89806	1.899573	1.89806	0
2022-12-08 11:30:00	1.89964	1.899492	1.89964	0
2022-12-08 11:35:00	1.89885	1.899253	1.89885	0
2022-12-08 11:40:00	1.89964	1.899253	1.89964	0
2022-12-08 11:45:00	1.89885	1.899173	1.89885	0
2022-12-08 11:50:00	1.89965	1.899173	1.89965	0
2022-12-08 11:55:00	1.89967	1.899175	1.89967	0
2022-12-08 12:00:00	1.89173	1.898541	1.89173	0
2022-12-08 12:05:00	1.89332	1.897906	1.89332	0
2022-12-08 12:10:00	1.89651	1.897592	1.89651	0
2022-12-08 12:15:00	1.89812	1.897598	1.89812	0
2022-12-08 12:20:00	1.8997	1.897604	1.8997	0
2022-12-08 12:25:00	1.89335	1.897054	1.89335	0
2022-12-08 12:30:00	1.89333	1.896423	1.89333	0
2022-12-08 12:35:00	1.89332	1.89587	1.89332	0
2022-12-08 12:40:00	1.89171	1.895076	1.89171	0
2022-12-08 12:45:00	1.8909	1.894199	1.8909	0
2022-12-08 12:50:00	1.8901	1.894036	1.8901	0
2022-12-08 12:55:00	1.8901	1.893714	1.8901	0
2022-12-08 13:00:00	1.8901	1.893073	1.8901	0
2022-12-08 13:05:00	1.8901	1.892271	1.8901	0
2022-12-08 13:10:00	1.8893	1.891231	1.8893	0
2022-12-08 13:15:00	1.8901	1.890906	1.8901	0
2022-12-08 13:20:00	1.8893	1.890503	1.8893	0
2022-12-08 13:25:00	1.88932	1.890103	1.88932	0
2022-12-08 13:30:00	1.89329	1.890261	1.89329	0
2022-12-08 13:35:00	1.89567	1.890738	1.89567	0
2022-12-08 13:40:00	1.89805	1.891533	1.89805	0
2022-12-08 13:45:00	1.89805	1.892328	1.89805	0
2022-12-08 13:50:00	1.89805	1.893123	1.89805	0
2022-12-08 13:55:00	1.89963	1.894076	1.89963	0
2022-12-08 14:00:00	1.90121	1.895267	1.90121	0
2022-12-08 14:05:00	1.89645	1.895902	1.89645	0
2022-12-08 14:10:00	1.89327	1.896299	1.89327	0
2022-12-08 14:15:00	1.89169	1.896536	1.89169	0
2022-12-08 14:20:00	1.89488	1.896695	1.89488	0
2022-12-08 14:25:00	1.89648	1.896776	1.89648	0
2022-12-08 14:30:00	1.89649	1.89662	1.89649	0
2022-12-08 14:35:00	1.89808	1.896623	1.89808	0
2022-12-08 14:40:00	1.89889	1.896707	1.89889	0
2022-12-08 14:45:00	1.90048	1.896792	1.90048	0
2022-12-08 14:50:00	1.90127	1.896798	1.90127	0
2022-12-08 14:55:00	1.90126	1.897279	1.90126	0
2022-12-08 15:00:00	1.90126	1.898078	1.90126	0
2022-12-08 15:05:00	1.90127	1.899036	1.90127	0
2022-12-08 15:10:00	1.90286	1.899834	1.90286	0
2022-12-08 15:15:00	1.90286	1.900472	1.90286	0
2022-12-08 15:20:00	1.90127	1.90095	1.90127	0
2022-12-08 15:25:00	1.90127	1.901269	1.90127	0
2022-12-08 15:30:00	1.90366	1.901746	1.90366	0
2022-12-08 15:35:00	1.90208	1.901906	1.90208	0
2022-12-08 15:40:00	1.90127	1.901906	1.90127	0
2022-12-08 15:45:00	1.90127	1.901907	1.90127	0
2022-12-08 15:50:00	1.90365	1.902146	1.90365	0
2022-12-08 15:55:00	1.90284	1.902303	1.90284	0
2022-12-08 16:00:00	1.90284	1.902301	1.90284	0
2022-12-08 16:05:00	1.90284	1.902299	1.90284	0
2022-12-08 16:10:00	1.90364	1.902536	1.90364	0
2022-12-08 16:15:00	1.90362	1.902771	1.90362	0
2022-12-08 16:20:00	1.90204	1.902609	1.90204	0
2022-12-08 16:25:00	1.90282	1.902683	1.90282	0
2022-12-08 16:30:00	1.90361	1.902917	1.90361	0
2022-12-08 16:35:00	1.9036	1.90315	1.9036	0
2022-12-08 16:40:00	1.9028	1.903065	1.9028	0
2022-12-08 16:45:00	1.9028	1.903061	1.9028	0
2022-12-08 16:50:00	1.9036	1.903137	1.9036	0
2022-12-08 16:55:00	1.90281	1.903134	1.90281	0
2022-12-08 17:00:00	1.90283	1.903053	1.90283	0
2022-12-08 17:05:00	1.90364	1.903055	1.90364	0
2022-12-08 17:10:00	1.90365	1.903216	1.90365	0
2022-12-08 17:15:00	1.90286	1.90322	1.90286	0
2022-12-08 17:20:00	1.90286	1.903145	1.90286	0
2022-12-08 17:25:00	1.90364	1.903149	1.90364	0
2022-12-08 17:30:00	1.90283	1.903152	1.90283	0
2022-12-08 17:35:00	1.90282	1.903154	1.90282	0
2022-12-08 17:40:00	1.90281	1.903075	1.90281	0
2022-12-08 17:45:00	1.9036	1.903154	1.9036	0
2022-12-08 17:50:00	1.90438	1.903309	1.90438	0
2022-12-08 17:55:00	1.90438	1.903383	1.90438	0
2022-12-08 18:00:00	1.90438	1.903456	1.90438	0
2022-12-08 18:05:00	1.9028	1.90345	1.9028	0
2022-12-08 18:10:00	1.9028	1.903444	1.9028	0
2022-12-08 18:15:00	1.90281	1.903361	1.90281	0
2022-12-08 18:20:00	1.90281	1.903359	1.90281	0
2022-12-08 18:25:00	1.90281	1.903358	1.90281	0
2022-12-08 18:30:00	1.90281	1.903358	1.90281	0
2022-12-08 18:35:00	1.90281	1.903279	1.90281	0
2022-12-08 18:40:00	1.9028	1.903121	1.9028	0
2022-12-08 18:45:00	1.9028	1.902963	1.9028	0
2022-12-08 18:50:00	1.9028	1.902805	1.9028	0
2022-12-08 18:55:00	1.90278	1.902803	1.90278	0
2022-12-08 19:00:00	1.90278	1.902801	1.90278	0
2022-12-08 19:05:00	1.90278	1.902798	1.90278	0
2022-12-08 19:10:00	1.90278	1.902795	1.90278	0
2022-12-08 19:15:00	1.90278	1.902792	1.90278	0
2022-12-08 19:20:00	1.90278	1.902789	1.90278	0
2022-12-08 19:25:00	1.90199	1.902707	1.90199	0
2022-12-08 19:30:00	1.90278	1.902705	1.90278	0
2022-12-08 19:35:00	1.90278	1.902703	1.90278	0
2022-12-08 19:40:00	1.90277	1.9027	1.90277	0
2022-12-08 19:45:00	1.90277	1.902699	1.90277	0
2022-12-08 19:50:00	1.90277	1.902698	1.90277	0
2022-12-08 19:55:00	1.90199	1.902619	1.90199	0
2022-12-08 20:00:00	1.9028	1.902621	1.9028	0
2022-12-08 20:05:00	1.9012	1.902463	1.9012	0
2022-12-08 20:10:00	1.90121	1.902306	1.90121	0
2022-12-08 20:15:00	1.902	1.902307	1.902	0
2022-12-08 20:20:00	1.90121	1.90215	1.90121	0
2022-12-08 20:25:00	1.90121	1.901993	1.90121	0
2022-12-08 20:30:00	1.90121	1.901837	1.90121	0
2022-12-08 20:35:00	1.90121	1.901681	1.90121	0
2022-12-08 20:40:00	1.9012	1.901524	1.9012	0
2022-12-08 20:45:00	1.9012	1.901445	1.9012	0
2022-12-08 20:50:00	1.90199	1.901364	1.90199	0
2022-12-08 20:55:00	1.90198	1.901442	1.90198	0
2022-12-08 21:00:00	1.90119	1.90144	1.90119	0
2022-12-08 21:05:00	1.90199	1.901439	1.90199	0
2022-12-08 21:10:00	1.90199	1.901517	1.90199	0
2022-12-08 21:15:00	1.90199	1.901595	1.90199	0
2022-12-08 21:20:00	1.9028	1.901754	1.9028	0
2022-12-08 21:25:00	1.902	1.901833	1.902	0
2022-12-08 21:30:00	1.90121	1.901834	1.90121	0
2022-12-08 21:35:00	1.90202	1.901916	1.90202	0
2022-12-08 21:40:00	1.90124	1.901841	1.90124	0
2022-12-08 21:45:00	1.90125	1.901768	1.90125	0
2022-12-08 21:50:00	1.90046	1.901695	1.90046	0
2022-12-08 21:55:00	1.90047	1.901543	1.90047	0
2022-12-08 22:00:00	1.90126	1.90147	1.90126	0
2022-12-08 22:05:00	1.89967	1.901238	1.89967	0
2022-12-08 22:10:00	1.89965	1.900923	1.89965	0
2022-12-08 22:15:00	1.90123	1.900846	1.90123	0
2022-12-08 22:20:00	1.89963	1.900688	1.89963	0
2022-12-08 22:25:00	1.89963	1.900449	1.89963	0
2022-12-08 22:30:00	1.90042	1.900367	1.90042	0
2022-12-08 22:35:00	1.89963	1.900205	1.89963	0
2022-12-08 22:40:00	1.90123	1.900282	1.90123	0
2022-12-08 22:45:00	1.89965	1.9002	1.89965	0
2022-12-08 22:50:00	1.90045	1.900119	1.90045	0
2022-12-08 22:55:00	1.89965	1.900117	1.89965	0
2022-12-08 23:00:00	1.90046	1.900198	1.90046	0
2022-12-08 23:05:00	1.90045	1.90012	1.90045	0
2022-12-08 23:10:00	1.89965	1.900122	1.89965	0
2022-12-08 23:15:00	1.89964	1.900123	1.89964	0
2022-12-08 23:20:00	1.90123	1.900204	1.90123	0
2022-12-08 23:25:00	1.90042	1.900283	1.90042	0
2022-12-08 23:30:00	1.89962	1.900122	1.89962	0
2022-12-08 23:35:00	1.89962	1.900119	1.89962	0
2022-12-08 23:40:00	1.9004	1.900114	1.9004	0
2022-12-08 23:45:00	1.89961	1.90011	1.89961	0
2022-12-08 23:50:00	1.89959	1.900023	1.89959	0
2022-12-08 23:55:00	1.89959	1.899937	1.89959	0
2022-12-09 00:00:00	1.89959	1.899931	1.89959	0
2022-12-09 00:05:00	1.89959	1.899926	1.89959	0
2022-12-09 00:10:00	1.89959	1.899762	1.89959	0
2022-12-09 00:15:00	1.90119	1.899839	1.90119	0
2022-12-09 00:20:00	1.90041	1.899918	1.90041	0
2022-12-09 00:25:00	1.90041	1.899997	1.90041	0
2022-12-09 00:30:00	1.89962	1.899919	1.89962	0
2022-12-09 00:35:00	1.89883	1.899841	1.89883	0
2022-12-09 00:40:00	1.89962	1.899844	1.89962	0
2022-12-09 00:45:00	1.89963	1.899848	1.89963	0
2022-12-09 00:50:00	1.90042	1.899931	1.90042	0
2022-12-09 00:55:00	1.89963	1.899935	1.89963	0
2022-12-09 01:00:00	1.89963	1.899939	1.89963	0
2022-12-09 01:05:00	1.89962	1.899782	1.89962	0
2022-12-09 01:10:00	1.89962	1.899703	1.89962	0
2022-12-09 01:15:00	1.89962	1.899624	1.89962	0
2022-12-09 01:20:00	1.89961	1.899623	1.89961	0
2022-12-09 01:25:00	1.89961	1.899701	1.89961	0
2022-12-09 01:30:00	1.89961	1.8997	1.89961	0
2022-12-09 01:35:00	1.89961	1.899698	1.89961	0
2022-12-09 01:40:00	1.89961	1.899617	1.89961	0
2022-12-09 01:45:00	1.89961	1.899615	1.89961	0
2022-12-09 01:50:00	1.89962	1.899614	1.89962	0
2022-12-09 01:55:00	1.89962	1.899614	1.89962	0
2022-12-09 02:00:00	1.89962	1.899614	1.89962	0
2022-12-09 02:05:00	1.89962	1.899614	1.89962	0
2022-12-09 02:10:00	1.89962	1.899615	1.89962	0
2022-12-09 02:15:00	1.89961	1.899615	1.89961	0
2022-12-09 02:20:00	1.90041	1.899695	1.90041	0
2022-12-09 02:25:00	1.89961	1.899695	1.89961	0
2022-12-09 02:30:00	1.89881	1.899615	1.89881	0
2022-12-09 02:35:00	1.89881	1.899535	1.89881	0
2022-12-09 02:40:00	1.90119	1.899692	1.90119	0
2022-12-09 02:45:00	1.8988	1.89961	1.8988	0
2022-12-09 02:50:00	1.89881	1.899529	1.89881	0
2022-12-09 02:55:00	1.89962	1.899529	1.89962	0
2022-12-09 03:00:00	1.89963	1.89953	1.89963	0
2022-12-09 03:05:00	1.89885	1.899454	1.89885	0
2022-12-09 03:10:00	1.89965	1.899378	1.89965	0
2022-12-09 03:15:00	1.89967	1.899384	1.89967	0
2022-12-09 03:20:00	1.89889	1.899392	1.89889	0
2022-12-09 03:25:00	1.89809	1.89932	1.89809	0
2022-12-09 03:30:00	1.89889	1.89909	1.89889	0
2022-12-09 03:35:00	1.89968	1.899178	1.89968	0
2022-12-09 03:40:00	1.89967	1.899264	1.89967	0
2022-12-09 03:45:00	1.89965	1.899267	1.89965	0
2022-12-09 03:50:00	1.89963	1.899267	1.89963	0
2022-12-09 03:55:00	1.89962	1.899344	1.89962	0
2022-12-09 04:00:00	1.89961	1.89934	1.89961	0
2022-12-09 04:05:00	1.89961	1.899334	1.89961	0
2022-12-09 04:10:00	1.8988	1.899325	1.8988	0
2022-12-09 04:15:00	1.8988	1.899396	1.8988	0
2022-12-09 04:20:00	1.8988	1.899387	1.8988	0
2022-12-09 04:25:00	1.89881	1.8993	1.89881	0
2022-12-09 04:30:00	1.89962	1.899295	1.89962	0
2022-12-09 04:35:00	1.89963	1.899293	1.89963	0
2022-12-09 04:40:00	1.89963	1.899293	1.89963	0
2022-12-09 04:45:00	1.89964	1.899295	1.89964	0
2022-12-09 04:50:00	1.89964	1.899298	1.89964	0
2022-12-09 04:55:00	1.89964	1.899301	1.89964	0
2022-12-09 05:00:00	1.89965	1.899386	1.89965	0
2022-12-09 05:05:00	1.89886	1.899392	1.89886	0
2022-12-09 05:10:00	1.89967	1.899479	1.89967	0
2022-12-09 05:15:00	1.89968	1.899566	1.89968	0
2022-12-09 05:20:00	1.89889	1.899493	1.89889	0
2022-12-09 05:25:00	1.89889	1.899419	1.89889	0
2022-12-09 05:30:00	1.89887	1.899343	1.89887	0
2022-12-09 05:35:00	1.89967	1.899346	1.89967	0
2022-12-09 05:40:00	1.89965	1.899347	1.89965	0
2022-12-09 05:45:00	1.89964	1.899347	1.89964	0
2022-12-09 05:50:00	1.89963	1.899345	1.89963	0
2022-12-09 05:55:00	1.89963	1.899422	1.89963	0
2022-12-09 06:00:00	1.89803	1.899258	1.89803	0
2022-12-09 06:05:00	1.89962	1.899252	1.89962	0
2022-12-09 06:10:00	1.89962	1.899325	1.89962	0
2022-12-09 06:15:00	1.89803	1.899239	1.89803	0
2022-12-09 06:20:00	1.89963	1.899315	1.89963	0
2022-12-09 06:25:00	1.89964	1.899312	1.89964	0
2022-12-09 06:30:00	1.89886	1.899233	1.89886	0
2022-12-09 06:35:00	1.8941	1.898679	1.8941	0
2022-12-09 06:40:00	1.89489	1.898205	1.89489	0
2022-12-09 06:45:00	1.8949	1.897732	1.8949	0
2022-12-09 06:50:00	1.89649	1.897578	1.89649	0
2022-12-09 06:55:00	1.89649	1.897265	1.89649	0
2022-12-09 07:00:00	1.89809	1.897112	1.89809	0
2022-12-09 07:05:00	1.8973	1.897039	1.8973	0
2022-12-09 07:10:00	1.89889	1.896965	1.89889	0
2022-12-09 07:15:00	1.8965	1.896651	1.8965	0
2022-12-09 07:20:00	1.89332	1.896097	1.89332	0
2022-12-09 07:25:00	1.89331	1.896018	1.89331	0
2022-12-09 07:30:00	1.89252	1.895781	1.89252	0
2022-12-09 07:35:00	1.89173	1.895464	1.89173	0
2022-12-09 07:40:00	1.89013	1.894828	1.89013	0
2022-12-09 07:45:00	1.89171	1.89435	1.89171	0
2022-12-09 07:50:00	1.89331	1.893872	1.89331	0
2022-12-09 07:55:00	1.89331	1.893473	1.89331	0
2022-12-09 08:00:00	1.8949	1.893074	1.8949	0
2022-12-09 08:05:00	1.89649	1.893073	1.89649	0
2022-12-09 08:10:00	1.89649	1.89339	1.89649	0
2022-12-09 08:15:00	1.89649	1.893708	1.89649	0
2022-12-09 08:20:00	1.89729	1.894185	1.89729	0
2022-12-09 08:25:00	1.89572	1.894584	1.89572	0
2022-12-09 08:30:00	1.89652	1.895223	1.89652	0
2022-12-09 08:35:00	1.89652	1.895704	1.89652	0
2022-12-09 08:40:00	1.89652	1.896025	1.89652	0
2022-12-09 08:45:00	1.89652	1.896346	1.89652	0
2022-12-09 08:50:00	1.89652	1.896508	1.89652	0
2022-12-09 08:55:00	1.89651	1.89651	1.89651	0
2022-12-09 09:00:00	1.8965	1.896511	1.8965	0
2022-12-09 09:05:00	1.89411	1.896273	1.89411	0
2022-12-09 09:10:00	1.8933	1.895874	1.8933	0
2022-12-09 09:15:00	1.89646	1.895948	1.89646	0
2022-12-09 09:20:00	1.89645	1.895941	1.89645	0
2022-12-09 09:25:00	1.89644	1.895933	1.89644	0
2022-12-09 09:30:00	1.89644	1.895925	1.89644	0
2022-12-09 09:35:00	1.89008	1.895281	1.89008	0
2022-12-09 09:40:00	1.8877	1.894399	1.8877	0
2022-12-09 09:45:00	1.88692	1.89344	1.88692	0
2022-12-09 09:50:00	1.88692	1.892482	1.88692	0
2022-12-09 09:55:00	1.88454	1.891525	1.88454	0
2022-12-09 10:00:00	1.88535	1.89073	1.88535	0
2022-12-09 10:05:00	1.88693	1.889777	1.88693	0
2022-12-09 10:10:00	1.89408	1.88954	1.89408	0
2022-12-09 10:15:00	1.89249	1.889145	1.89249	0
2022-12-09 10:20:00	1.89487	1.888988	1.89487	0
2022-12-09 10:25:00	1.89407	1.889387	1.89407	0
2022-12-09 10:30:00	1.89405	1.890022	1.89405	0
2022-12-09 10:35:00	1.89484	1.890814	1.89484	0
2022-12-09 10:40:00	1.89643	1.891765	1.89643	0
2022-12-09 10:45:00	1.89643	1.892954	1.89643	0
2022-12-09 10:50:00	1.89483	1.893902	1.89483	0
2022-12-09 10:55:00	1.89643	1.894852	1.89643	0
2022-12-09 11:00:00	1.89801	1.895245	1.89801	0
2022-12-09 11:05:00	1.8988	1.895876	1.8988	0
2022-12-09 11:10:00	1.89879	1.896268	1.89879	0
2022-12-09 11:15:00	1.89959	1.89682	1.89959	0
2022-12-09 11:20:00	1.89879	1.897294	1.89879	0
2022-12-09 11:25:00	1.89958	1.897768	1.89958	0
2022-12-09 11:30:00	1.89958	1.898083	1.89958	0
2022-12-09 11:35:00	1.89957	1.898397	1.89957	0
2022-12-09 11:40:00	1.89799	1.898713	1.89799	0
2022-12-09 11:45:00	1.8948	1.89855	1.8948	0
2022-12-09 11:50:00	1.89004	1.897753	1.89004	0
2022-12-09 11:55:00	1.89321	1.897194	1.89321	0
2022-12-09 12:00:00	1.89321	1.896636	1.89321	0
2022-12-09 12:05:00	1.89639	1.896316	1.89639	0
2022-12-09 12:10:00	1.89639	1.896076	1.89639	0
2022-12-09 12:15:00	1.8972	1.895838	1.8972	0
2022-12-09 12:20:00	1.89958	1.895838	1.89958	0
2022-12-09 12:25:00	1.89959	1.89584	1.89959	0
2022-12-09 12:30:00	1.8988	1.895921	1.8988	0
2022-12-09 12:35:00	1.89961	1.896402	1.89961	0
2022-12-09 12:40:00	1.89961	1.897359	1.89961	0
2022-12-09 12:45:00	1.89961	1.897999	1.89961	0
2022-12-09 12:50:00	1.89961	1.898639	1.89961	0
2022-12-09 12:55:00	1.89962	1.898962	1.89962	0
2022-12-09 13:00:00	1.89962	1.899285	1.89962	0
2022-12-09 13:05:00	1.89962	1.899527	1.89962	0
2022-12-09 13:10:00	1.89962	1.899531	1.89962	0
2022-12-09 13:15:00	1.89963	1.899535	1.89963	0
2022-12-09 13:20:00	1.89724	1.899379	1.89724	0
2022-12-09 13:25:00	1.89329	1.898747	1.89329	0
2022-12-09 13:30:00	1.8933	1.898116	1.8933	0
2022-12-09 13:35:00	1.89013	1.897168	1.89013	0
2022-12-09 13:40:00	1.89332	1.896539	1.89332	0
2022-12-09 13:45:00	1.89254	1.895831	1.89254	0
2022-12-09 13:50:00	1.89333	1.895202	1.89333	0
2022-12-09 13:55:00	1.89572	1.894812	1.89572	0
2022-12-09 14:00:00	1.89652	1.894502	1.89652	0
2022-12-09 14:05:00	1.89812	1.894351	1.89812	0
2022-12-09 14:10:00	1.89335	1.893962	1.89335	0
2022-12-09 14:15:00	1.89335	1.893968	1.89335	0
2022-12-09 14:20:00	1.89333	1.893971	1.89333	0
2022-12-09 14:25:00	1.89331	1.894289	1.89331	0
2022-12-09 14:30:00	1.89648	1.894605	1.89648	0
2022-12-09 14:35:00	1.89646	1.894997	1.89646	0
2022-12-09 14:40:00	1.89567	1.895231	1.89567	0
2022-12-09 14:45:00	1.89567	1.895226	1.89567	0
2022-12-09 14:50:00	1.89646	1.89522	1.89646	0
2022-12-09 14:55:00	1.89646	1.895054	1.89646	0
2022-12-09 15:00:00	1.89646	1.895365	1.89646	0
2022-12-09 15:05:00	1.89727	1.895757	1.89727	0
2022-12-09 15:10:00	1.89727	1.896151	1.89727	0
2022-12-09 15:15:00	1.89807	1.896627	1.89807	0
2022-12-09 15:20:00	1.89806	1.896785	1.89806	0
2022-12-09 15:25:00	1.89805	1.896944	1.89805	0
2022-12-09 15:30:00	1.89805	1.897182	1.89805	0
2022-12-09 15:35:00	1.89726	1.897341	1.89726	0
2022-12-09 15:40:00	1.89805	1.8975	1.89805	0
2022-12-09 15:45:00	1.89803	1.897657	1.89803	0
2022-12-09 15:50:00	1.89802	1.897813	1.89802	0
2022-12-09 15:55:00	1.89643	1.897729	1.89643	0
2022-12-09 16:00:00	1.89722	1.897724	1.89722	0
2022-12-09 16:05:00	1.89721	1.897638	1.89721	0
2022-12-09 16:10:00	1.8972	1.897552	1.8972	0
2022-12-09 16:15:00	1.89718	1.897465	1.89718	0
2022-12-09 16:20:00	1.89718	1.897378	1.89718	0
2022-12-09 16:25:00	1.89877	1.897529	1.89877	0
2022-12-09 16:30:00	1.89717	1.897441	1.89717	0
2022-12-09 16:35:00	1.89797	1.897435	1.89797	0
2022-12-09 16:40:00	1.89877	1.89751	1.89877	0
2022-12-09 16:45:00	1.89718	1.897585	1.89718	0
2022-12-09 16:50:00	1.89718	1.897581	1.89718	0
2022-12-09 16:55:00	1.89799	1.897659	1.89799	0
2022-12-09 17:00:00	1.89642	1.897581	1.89642	0
2022-12-09 17:05:00	1.89802	1.897665	1.89802	0
2022-12-09 17:10:00	1.89963	1.89791	1.89963	0
2022-12-09 17:15:00	1.89726	1.897759	1.89726	0
2022-12-09 17:20:00	1.89805	1.897847	1.89805	0
2022-12-09 17:25:00	1.89884	1.897934	1.89884	0
2022-12-09 17:30:00	1.89645	1.897702	1.89645	0
2022-12-09 17:35:00	1.89724	1.897708	1.89724	0
2022-12-09 17:40:00	1.89803	1.897793	1.89803	0
2022-12-09 17:45:00	1.89723	1.897717	1.89723	0
2022-12-09 17:50:00	1.89723	1.897798	1.89723	0
2022-12-09 17:55:00	1.89803	1.897799	1.89803	0
2022-12-09 18:00:00	1.89644	1.89748	1.89644	0
2022-12-09 18:05:00	1.89644	1.897398	1.89644	0
2022-12-09 18:10:00	1.89644	1.897237	1.89644	0
2022-12-09 18:15:00	1.89802	1.897155	1.89802	0
2022-12-09 18:20:00	1.89802	1.897312	1.89802	0
2022-12-09 18:25:00	1.89722	1.89731	1.89722	0
2022-12-09 18:30:00	1.89801	1.897308	1.89801	0
2022-12-09 18:35:00	1.89643	1.897228	1.89643	0
2022-12-09 18:40:00	1.89722	1.897227	1.89722	0
2022-12-09 18:45:00	1.89722	1.897146	1.89722	0
2022-12-09 18:50:00	1.89722	1.897224	1.89722	0
2022-12-09 18:55:00	1.89722	1.897302	1.89722	0
2022-12-09 19:00:00	1.89642	1.8973	1.89642	0
2022-12-09 19:05:00	1.89642	1.89714	1.89642	0
2022-12-09 19:10:00	1.89642	1.89698	1.89642	0
2022-12-09 19:15:00	1.89801	1.897059	1.89801	0
2022-12-09 19:20:00	1.89801	1.897059	1.89801	0
2022-12-09 19:25:00	1.89722	1.897138	1.89722	0
2022-12-09 19:30:00	1.89644	1.89706	1.89644	0
2022-12-09 19:35:00	1.89803	1.897141	1.89803	0
2022-12-09 19:40:00	1.89565	1.896984	1.89565	0
2022-12-09 19:45:00	1.89645	1.896907	1.89645	0
2022-12-09 19:50:00	1.89805	1.89707	1.89805	0
2022-12-09 19:55:00	1.89646	1.897074	1.89646	0
2022-12-09 20:00:00	1.89487	1.896919	1.89487	0
2022-12-09 20:05:00	1.89566	1.896684	1.89566	0
2022-12-09 20:10:00	1.89726	1.896609	1.89726	0
2022-12-09 20:15:00	1.89566	1.896453	1.89566	0
2022-12-09 20:20:00	1.89645	1.896454	1.89645	0
2022-12-09 20:25:00	1.89645	1.896296	1.89645	0
2022-12-09 20:30:00	1.89645	1.896376	1.89645	0
2022-12-09 20:35:00	1.89645	1.896376	1.89645	0
2022-12-09 20:40:00	1.89645	1.896216	1.89645	0
2022-12-09 20:45:00	1.89644	1.896214	1.89644	0
2022-12-09 20:50:00	1.89644	1.896371	1.89644	0
2022-12-09 20:55:00	1.89724	1.896529	1.89724	0
2022-12-09 21:00:00	1.89645	1.896448	1.89645	0
2022-12-09 21:05:00	1.89646	1.896528	1.89646	0
2022-12-09 21:10:00	1.89648	1.896531	1.89648	0
2022-12-09 21:15:00	1.89728	1.896614	1.89728	0
2022-12-09 21:20:00	1.8965	1.896619	1.8965	0
2022-12-09 21:25:00	1.89571	1.896545	1.89571	0
2022-12-09 21:30:00	1.89571	1.896471	1.89571	0
2022-12-09 21:35:00	1.89651	1.896478	1.89651	0
2022-12-09 21:40:00	1.89571	1.896405	1.89571	0
2022-12-09 21:45:00	1.89651	1.896332	1.89651	0
2022-12-09 21:50:00	1.89572	1.896259	1.89572	0
2022-12-09 21:55:00	1.89572	1.896185	1.89572	0
2022-12-09 22:00:00	1.89651	1.896188	1.89651	0
2022-12-09 22:05:00	1.89651	1.896111	1.89651	0
2022-12-09 22:10:00	1.89652	1.896113	1.89652	0
2022-12-09 22:15:00	1.89652	1.896194	1.89652	0
2022-12-09 22:20:00	1.89652	1.896275	1.89652	0
2022-12-09 22:25:00	1.89652	1.896276	1.89652	0
2022-12-09 22:30:00	1.89651	1.896356	1.89651	0
2022-12-09 22:35:00	1.8957	1.896275	1.8957	0
2022-12-09 22:40:00	1.89648	1.896351	1.89648	0
2022-12-09 22:45:00	1.89648	1.896427	1.89648	0
2022-12-09 22:50:00	1.89488	1.896264	1.89488	0
2022-12-09 22:55:00	1.89645	1.896258	1.89645	0
2022-12-09 23:00:00	1.89645	1.896251	1.89645	0
2022-12-09 23:05:00	1.89724	1.896323	1.89724	0
2022-12-09 23:10:00	1.89644	1.896315	1.89644	0
2022-12-09 23:15:00	1.89644	1.896307	1.89644	0
2022-12-09 23:20:00	1.89644	1.8963	1.89644	0
2022-12-09 23:25:00	1.89645	1.896375	1.89645	0
2022-12-09 23:30:00	1.89645	1.896372	1.89645	0
2022-12-09 23:35:00	1.89566	1.89629	1.89566	0
2022-12-09 23:40:00	1.89646	1.896448	1.89646	0
2022-12-09 23:45:00	1.89648	1.896451	1.89648	0
2022-12-09 23:50:00	1.89648	1.896454	1.89648	0
2022-12-09 23:55:00	1.89489	1.896219	1.89489	0
2022-12-10 00:00:00	1.89648	1.896223	1.89648	0
2022-12-10 00:05:00	1.89648	1.896227	1.89648	0
2022-12-10 00:10:00	1.89567	1.89615	1.89567	0
2022-12-10 00:15:00	1.89567	1.896072	1.89567	0
2022-12-10 00:20:00	1.89487	1.895914	1.89487	0
2022-12-10 00:25:00	1.89646	1.895994	1.89646	0
2022-12-10 00:30:00	1.89568	1.895916	1.89568	0
2022-12-10 00:35:00	1.8965	1.895918	1.8965	0
2022-12-10 00:40:00	1.89492	1.895762	1.89492	0
2022-12-10 00:45:00	1.89573	1.895846	1.89573	0
2022-12-10 00:50:00	1.89573	1.895771	1.89573	0
2022-12-10 00:55:00	1.89494	1.895617	1.89494	0
2022-12-10 01:00:00	1.89493	1.895543	1.89493	0
2022-12-10 01:05:00	1.89572	1.895548	1.89572	0
2022-12-10 01:10:00	1.89492	1.895553	1.89492	0
2022-12-10 01:15:00	1.8941	1.895317	1.8941	0
2022-12-10 01:20:00	1.89567	1.895316	1.89567	0
2022-12-10 01:25:00	1.89567	1.895233	1.89567	0
2022-12-10 01:30:00	1.89486	1.895227	1.89486	0
2022-12-10 01:35:00	1.89644	1.895298	1.89644	0
2022-12-10 01:40:00	1.89643	1.895368	1.89643	0
2022-12-10 01:45:00	1.89642	1.895516	1.89642	0
2022-12-10 01:50:00	1.8964	1.895663	1.8964	0
2022-12-10 01:55:00	1.8964	1.895731	1.8964	0
2022-12-10 02:00:00	1.89323	1.895562	1.89323	0
2022-12-10 02:05:00	1.89403	1.895555	1.89403	0
2022-12-10 02:10:00	1.89483	1.895471	1.89483	0
2022-12-10 02:15:00	1.89484	1.895388	1.89484	0
2022-12-10 02:20:00	1.89486	1.895388	1.89486	0
2022-12-10 02:25:00	1.89565	1.895309	1.89565	0
2022-12-10 02:30:00	1.89644	1.89531	1.89644	0
2022-12-10 02:35:00	1.89644	1.895312	1.89644	0
2022-12-10 02:40:00	1.89645	1.895317	1.89645	0
2022-12-10 02:45:00	1.89487	1.895164	1.89487	0
2022-12-10 02:50:00	1.89329	1.89517	1.89329	0
2022-12-10 02:55:00	1.89488	1.895255	1.89488	0
2022-12-10 03:00:00	1.89489	1.895261	1.89489	0
2022-12-10 03:05:00	1.89568	1.895345	1.89568	0
2022-12-10 03:10:00	1.89489	1.895348	1.89489	0
2022-12-10 03:15:00	1.89567	1.89535	1.89567	0
2022-12-10 03:20:00	1.89567	1.895273	1.89567	0
2022-12-10 03:25:00	1.89566	1.895195	1.89566	0
2022-12-10 03:30:00	1.89565	1.895115	1.89565	0
2022-12-10 03:35:00	1.89564	1.895192	1.89564	0
2022-12-10 03:40:00	1.89325	1.895188	1.89325	0
2022-12-10 03:45:00	1.89484	1.895184	1.89484	0
2022-12-10 03:50:00	1.89645	1.89534	1.89645	0
2022-12-10 03:55:00	1.89408	1.89518	1.89408	0
2022-12-10 04:00:00	1.8941	1.895101	1.8941	0
2022-12-10 04:05:00	1.89571	1.895105	1.89571	0
2022-12-10 04:10:00	1.89414	1.894952	1.89414	0
2022-12-10 04:15:00	1.89494	1.89488	1.89494	0
2022-12-10 04:20:00	1.89494	1.894809	1.89494	0
2022-12-10 04:25:00	1.89494	1.894739	1.89494	0
2022-12-10 04:30:00	1.89414	1.894828	1.89414	0
2022-12-10 04:35:00	1.89572	1.894916	1.89572	0
2022-12-10 04:40:00	1.89651	1.894922	1.89651	0
2022-12-10 04:45:00	1.8949	1.895004	1.8949	0
2022-12-10 04:50:00	1.89488	1.895082	1.89488	0
2022-12-10 04:55:00	1.89487	1.894998	1.89487	0
2022-12-10 05:00:00	1.89486	1.89507	1.89486	0
2022-12-10 05:05:00	1.89486	1.895062	1.89486	0
2022-12-10 05:10:00	1.89484	1.895052	1.89484	0
2022-12-10 05:15:00	1.89484	1.895042	1.89484	0
2022-12-10 05:20:00	1.89484	1.895112	1.89484	0
2022-12-10 05:25:00	1.89484	1.895024	1.89484	0
2022-12-10 05:30:00	1.89484	1.894857	1.89484	0
2022-12-10 05:35:00	1.89405	1.894772	1.89405	0
2022-12-10 05:40:00	1.89564	1.894848	1.89564	0
2022-12-10 05:45:00	1.89484	1.894845	1.89484	0
2022-12-10 05:50:00	1.89404	1.894763	1.89404	0
2022-12-10 05:55:00	1.89482	1.894759	1.89482	0
2022-12-10 06:00:00	1.89482	1.894757	1.89482	0
2022-12-10 06:05:00	1.89481	1.894754	1.89481	0
2022-12-10 06:10:00	1.89402	1.894672	1.89402	0
2022-12-10 06:15:00	1.89402	1.89459	1.89402	0
2022-12-10 06:20:00	1.89482	1.894588	1.89482	0
2022-12-10 06:25:00	1.89562	1.894745	1.89562	0
2022-12-10 06:30:00	1.89484	1.894665	1.89484	0
2022-12-10 06:35:00	1.89405	1.894586	1.89405	0
2022-12-10 06:40:00	1.89484	1.894666	1.89484	0
2022-12-10 06:45:00	1.89484	1.894668	1.89484	0
2022-12-10 06:50:00	1.89484	1.89467	1.89484	0
2022-12-10 06:55:00	1.89484	1.894673	1.89484	0
2022-12-10 07:00:00	1.89565	1.894836	1.89565	0
2022-12-10 07:05:00	1.89486	1.89492	1.89486	0
2022-12-10 07:10:00	1.89408	1.894846	1.89408	0
2022-12-10 07:15:00	1.89409	1.894693	1.89409	0
2022-12-10 07:20:00	1.8949	1.894699	1.8949	0
2022-12-10 07:25:00	1.89571	1.894865	1.89571	0
2022-12-10 07:30:00	1.89493	1.894874	1.89493	0
2022-12-10 07:35:00	1.89493	1.894883	1.89493	0
2022-12-10 07:40:00	1.89573	1.894972	1.89573	0
2022-12-10 07:45:00	1.89336	1.894824	1.89336	0
2022-12-10 07:50:00	1.89494	1.894753	1.89494	0
2022-12-10 07:55:00	1.89494	1.894761	1.89494	0
2022-12-10 08:00:00	1.89335	1.894688	1.89335	0
2022-12-10 08:05:00	1.89493	1.894772	1.89493	0
2022-12-10 08:10:00	1.89494	1.894776	1.89494	0
2022-12-10 08:15:00	1.89415	1.89462	1.89415	0
2022-12-10 08:20:00	1.89495	1.894622	1.89495	0
2022-12-10 08:25:00	1.89495	1.894624	1.89495	0
2022-12-10 08:30:00	1.89574	1.894625	1.89574	0
2022-12-10 08:35:00	1.89415	1.894704	1.89415	0
2022-12-10 08:40:00	1.89493	1.894703	1.89493	0
2022-12-10 08:45:00	1.89332	1.894541	1.89332	0
2022-12-10 08:50:00	1.8941	1.894616	1.8941	0
2022-12-10 08:55:00	1.89488	1.894611	1.89488	0
2022-12-10 09:00:00	1.89327	1.894444	1.89327	0
2022-12-10 09:05:00	1.89405	1.894434	1.89405	0
2022-12-10 09:10:00	1.89404	1.894343	1.89404	0
2022-12-10 09:15:00	1.89324	1.894172	1.89324	0
2022-12-10 09:20:00	1.89403	1.894001	1.89403	0
2022-12-10 09:25:00	1.89324	1.89391	1.89324	0
2022-12-10 09:30:00	1.89324	1.893741	1.89324	0
2022-12-10 09:35:00	1.89483	1.893892	1.89483	0
2022-12-10 09:40:00	1.89325	1.893807	1.89325	0
2022-12-10 09:45:00	1.89484	1.893803	1.89484	0
2022-12-10 09:50:00	1.89564	1.89404	1.89564	0
2022-12-10 09:55:00	1.89405	1.89404	1.89405	0
2022-12-10 10:00:00	1.89326	1.893962	1.89326	0
2022-12-10 10:05:00	1.89405	1.894043	1.89405	0
2022-12-10 10:10:00	1.89325	1.893965	1.89325	0
2022-12-10 10:15:00	1.89404	1.894045	1.89404	0
2022-12-10 10:20:00	1.89404	1.894125	1.89404	0
2022-12-10 10:25:00	1.89325	1.893967	1.89325	0
2022-12-10 10:30:00	1.89326	1.893968	1.89326	0
2022-12-10 10:35:00	1.89405	1.893889	1.89405	0
2022-12-10 10:40:00	1.89327	1.893652	1.89327	0
2022-12-10 10:45:00	1.89407	1.893654	1.89407	0
2022-12-10 10:50:00	1.89407	1.893735	1.89407	0
2022-12-10 10:55:00	1.89327	1.893657	1.89327	0
2022-12-10 11:00:00	1.89327	1.893659	1.89327	0
2022-12-10 11:05:00	1.89327	1.893582	1.89327	0
2022-12-10 11:10:00	1.89327	1.893505	1.89327	0
2022-12-10 11:15:00	1.89327	1.893507	1.89327	0
2022-12-10 11:20:00	1.89329	1.89351	1.89329	0
2022-12-10 11:25:00	1.89409	1.893514	1.89409	0
2022-12-10 11:30:00	1.8941	1.893597	1.8941	0
2022-12-10 11:35:00	1.89331	1.893521	1.89331	0
2022-12-10 11:40:00	1.89252	1.893366	1.89252	0
2022-12-10 11:45:00	1.89332	1.893371	1.89332	0
2022-12-10 11:50:00	1.89332	1.893376	1.89332	0
2022-12-10 11:55:00	1.89332	1.893381	1.89332	0
2022-12-10 12:00:00	1.89332	1.893386	1.89332	0
2022-12-10 12:05:00	1.89411	1.89347	1.89411	0
2022-12-10 12:10:00	1.89332	1.893473	1.89332	0
2022-12-10 12:15:00	1.89333	1.893397	1.89333	0
2022-12-10 12:20:00	1.89333	1.89332	1.89333	0
2022-12-10 12:25:00	1.89413	1.893402	1.89413	0
2022-12-10 12:30:00	1.89332	1.893482	1.89332	0
2022-12-10 12:35:00	1.89332	1.893482	1.89332	0
2022-12-10 12:40:00	1.89331	1.893481	1.89331	0
2022-12-10 12:45:00	1.8933	1.893479	1.8933	0
2022-12-10 12:50:00	1.89329	1.893476	1.89329	0
2022-12-10 12:55:00	1.8933	1.893395	1.8933	0
2022-12-10 13:00:00	1.8933	1.893393	1.8933	0
2022-12-10 13:05:00	1.89331	1.893391	1.89331	0
2022-12-10 13:10:00	1.89331	1.893389	1.89331	0
2022-12-10 13:15:00	1.8933	1.893306	1.8933	0
2022-12-10 13:20:00	1.89329	1.893303	1.89329	0
2022-12-10 13:25:00	1.89329	1.8933	1.89329	0
2022-12-10 13:30:00	1.89327	1.893296	1.89327	0
2022-12-10 13:35:00	1.89327	1.893293	1.89327	0
2022-12-10 13:40:00	1.89327	1.893291	1.89327	0
2022-12-10 13:45:00	1.89327	1.893288	1.89327	0
2022-12-10 13:50:00	1.89329	1.893287	1.89329	0
2022-12-10 13:55:00	1.89329	1.893285	1.89329	0
2022-12-10 14:00:00	1.89327	1.893281	1.89327	0
2022-12-10 14:05:00	1.89327	1.893278	1.89327	0
2022-12-10 14:10:00	1.89329	1.893278	1.89329	0
2022-12-10 14:15:00	1.89329	1.893278	1.89329	0
2022-12-10 14:20:00	1.8933	1.893281	1.8933	0
2022-12-10 14:25:00	1.89411	1.893365	1.89411	0
2022-12-10 14:30:00	1.89333	1.893371	1.89333	0
2022-12-10 14:35:00	1.89333	1.893377	1.89333	0
2022-12-10 14:40:00	1.89333	1.893381	1.89333	0
2022-12-10 14:45:00	1.89333	1.893385	1.89333	0
2022-12-10 14:50:00	1.89332	1.89339	1.89332	0
2022-12-10 14:55:00	1.89331	1.893394	1.89331	0
2022-12-10 15:00:00	1.8933	1.893395	1.8933	0
2022-12-10 15:05:00	1.8933	1.893396	1.8933	0
2022-12-10 15:10:00	1.8933	1.893396	1.8933	0
2022-12-10 15:15:00	1.8933	1.893315	1.8933	0
2022-12-10 15:20:00	1.8941	1.893392	1.8941	0
2022-12-10 15:25:00	1.89331	1.89339	1.89331	0
2022-12-10 15:30:00	1.89331	1.893388	1.89331	0
2022-12-10 15:35:00	1.89332	1.893387	1.89332	0
2022-12-10 15:40:00	1.89411	1.893466	1.89411	0
2022-12-10 15:45:00	1.89332	1.893467	1.89332	0
2022-12-10 15:50:00	1.89332	1.893469	1.89332	0
2022-12-10 15:55:00	1.89331	1.89347	1.89331	0
2022-12-10 16:00:00	1.89331	1.893471	1.89331	0
2022-12-10 16:05:00	1.8933	1.893471	1.8933	0
2022-12-10 16:10:00	1.8933	1.893391	1.8933	0
2022-12-10 16:15:00	1.89329	1.893389	1.89329	0
2022-12-10 16:20:00	1.89329	1.893387	1.89329	0
2022-12-10 16:25:00	1.89329	1.893384	1.89329	0
2022-12-10 16:30:00	1.89329	1.893302	1.89329	0
2022-12-10 16:35:00	1.89329	1.893299	1.89329	0
2022-12-10 16:40:00	1.89329	1.893296	1.89329	0
2022-12-10 16:45:00	1.89329	1.893294	1.89329	0
2022-12-10 16:50:00	1.89329	1.893292	1.89329	0
2022-12-10 16:55:00	1.89329	1.893291	1.89329	0
2022-12-10 17:00:00	1.89329	1.89329	1.89329	0
2022-12-10 17:05:00	1.89327	1.893288	1.89327	0
2022-12-10 17:10:00	1.89327	1.893286	1.89327	0
2022-12-10 17:15:00	1.89326	1.893283	1.89326	0
2022-12-10 17:20:00	1.89326	1.89328	1.89326	0
2022-12-10 17:25:00	1.89326	1.893277	1.89326	0
2022-12-10 17:30:00	1.89326	1.893274	1.89326	0
2022-12-10 17:35:00	1.89407	1.893352	1.89407	0
2022-12-10 17:40:00	1.89329	1.893352	1.89329	0
2022-12-10 17:45:00	1.89331	1.893354	1.89331	0
2022-12-10 17:50:00	1.89333	1.893358	1.89333	0
2022-12-10 17:55:00	1.89335	1.893366	1.89335	0
2022-12-10 18:00:00	1.89336	1.893375	1.89336	0
2022-12-10 18:05:00	1.89337	1.893386	1.89337	0
2022-12-10 18:10:00	1.89337	1.893397	1.89337	0
2022-12-10 18:15:00	1.89337	1.893408	1.89337	0
2022-12-10 18:20:00	1.89337	1.893419	1.89337	0
2022-12-10 18:25:00	1.89336	1.893348	1.89336	0
2022-12-10 18:30:00	1.89336	1.893355	1.89336	0
2022-12-10 18:35:00	1.89335	1.893359	1.89335	0
2022-12-10 18:40:00	1.89413	1.893439	1.89413	0
2022-12-10 18:45:00	1.89332	1.893436	1.89332	0
2022-12-10 18:50:00	1.89331	1.893431	1.89331	0
2022-12-10 18:55:00	1.8933	1.893424	1.8933	0
2022-12-10 19:00:00	1.89327	1.893414	1.89327	0
2022-12-10 19:05:00	1.89327	1.893404	1.89327	0
2022-12-10 19:10:00	1.89407	1.893474	1.89407	0
2022-12-10 19:15:00	1.89326	1.893464	1.89326	0
2022-12-10 19:20:00	1.89327	1.893455	1.89327	0
2022-12-10 19:25:00	1.89327	1.893447	1.89327	0
2022-12-10 19:30:00	1.89329	1.893363	1.89329	0
2022-12-10 19:35:00	1.8933	1.893361	1.8933	0
2022-12-10 19:40:00	1.89411	1.893441	1.89411	0
2022-12-10 19:45:00	1.89254	1.893365	1.89254	0
2022-12-10 19:50:00	1.89254	1.893292	1.89254	0
2022-12-10 19:55:00	1.89335	1.8933	1.89335	0
2022-12-10 20:00:00	1.89333	1.893226	1.89333	0
2022-12-10 20:05:00	1.89332	1.893232	1.89332	0
2022-12-10 20:10:00	1.89332	1.893237	1.89332	0
2022-12-10 20:15:00	1.89331	1.893241	1.89331	0
2022-12-10 20:20:00	1.8933	1.893242	1.8933	0
2022-12-10 20:25:00	1.8933	1.893242	1.8933	0
2022-12-10 20:30:00	1.8933	1.893161	1.8933	0
2022-12-10 20:35:00	1.8933	1.893237	1.8933	0
2022-12-10 20:40:00	1.8933	1.893313	1.8933	0
2022-12-10 20:45:00	1.8933	1.893308	1.8933	0
2022-12-10 20:50:00	1.89331	1.893306	1.89331	0
2022-12-10 20:55:00	1.89331	1.893305	1.89331	0
2022-12-10 21:00:00	1.89332	1.893305	1.89332	0
2022-12-10 21:05:00	1.89332	1.893306	1.89332	0
2022-12-10 21:10:00	1.89332	1.893308	1.89332	0
2022-12-10 21:15:00	1.89332	1.89331	1.89332	0
2022-12-10 21:20:00	1.89333	1.893313	1.89333	0
2022-12-10 21:25:00	1.89335	1.893318	1.89335	0
2022-12-10 21:30:00	1.89336	1.893324	1.89336	0
2022-12-10 21:35:00	1.89337	1.893331	1.89337	0
2022-12-10 21:40:00	1.89337	1.893337	1.89337	0
2022-12-10 21:45:00	1.89337	1.893343	1.89337	0
2022-12-10 21:50:00	1.89336	1.893347	1.89336	0
2022-12-10 21:55:00	1.89335	1.89335	1.89335	0
2022-12-10 22:00:00	1.89333	1.893351	1.89333	0
2022-12-10 22:05:00	1.89332	1.893351	1.89332	0
2022-12-10 22:10:00	1.89332	1.89335	1.89332	0
2022-12-10 22:15:00	1.89332	1.893347	1.89332	0
2022-12-10 22:20:00	1.89331	1.893342	1.89331	0
2022-12-10 22:25:00	1.8933	1.893335	1.8933	0
2022-12-10 22:30:00	1.89329	1.893327	1.89329	0
2022-12-10 22:35:00	1.89327	1.893317	1.89327	0
2022-12-10 22:40:00	1.89327	1.893308	1.89327	0
2022-12-10 22:45:00	1.89326	1.893299	1.89326	0
2022-12-10 22:50:00	1.89327	1.893293	1.89327	0
2022-12-10 22:55:00	1.89327	1.893288	1.89327	0
2022-12-10 23:00:00	1.89329	1.893285	1.89329	0
2022-12-10 23:05:00	1.89329	1.893282	1.89329	0
2022-12-10 23:10:00	1.89327	1.893278	1.89327	0
2022-12-10 23:15:00	1.89327	1.893275	1.89327	0
2022-12-10 23:20:00	1.89327	1.893273	1.89327	0
2022-12-10 23:25:00	1.89327	1.893273	1.89327	0
2022-12-10 23:30:00	1.89327	1.893273	1.89327	0
2022-12-10 23:35:00	1.89329	1.893276	1.89329	0
2022-12-10 23:40:00	1.89329	1.893278	1.89329	0
2022-12-10 23:45:00	1.89329	1.89328	1.89329	0
2022-12-10 23:50:00	1.89327	1.893278	1.89327	0
2022-12-10 23:55:00	1.89248	1.893197	1.89248	0
2022-12-11 00:00:00	1.89326	1.893196	1.89326	0
2022-12-11 00:05:00	1.89326	1.893195	1.89326	0
2022-12-11 00:10:00	1.89326	1.893194	1.89326	0
2022-12-11 00:15:00	1.89325	1.893192	1.89325	0
2022-12-11 00:20:00	1.89405	1.89327	1.89405	0
2022-12-11 00:25:00	1.89325	1.893266	1.89325	0
2022-12-11 00:30:00	1.89326	1.893263	1.89326	0
2022-12-11 00:35:00	1.89327	1.893261	1.89327	0
2022-12-11 00:40:00	1.89329	1.893263	1.89329	0
2022-12-11 00:45:00	1.8933	1.893345	1.8933	0
2022-12-11 00:50:00	1.89251	1.89327	1.89251	0
2022-12-11 00:55:00	1.89332	1.893276	1.89332	0
2022-12-11 01:00:00	1.89333	1.893283	1.89333	0
2022-12-11 01:05:00	1.89335	1.893293	1.89335	0
2022-12-11 01:10:00	1.89335	1.893223	1.89335	0
2022-12-11 01:15:00	1.89335	1.893233	1.89335	0
2022-12-11 01:20:00	1.89333	1.89324	1.89333	0
2022-12-11 01:25:00	1.89332	1.893245	1.89332	0
2022-12-11 01:30:00	1.89331	1.893247	1.89331	0
2022-12-11 01:35:00	1.8933	1.893247	1.8933	0
2022-12-11 01:40:00	1.89327	1.893323	1.89327	0
2022-12-11 01:45:00	1.89326	1.893317	1.89326	0
2022-12-11 01:50:00	1.89325	1.893309	1.89325	0
2022-12-11 01:55:00	1.89324	1.893298	1.89324	0
2022-12-11 02:00:00	1.89325	1.893288	1.89325	0
2022-12-11 02:05:00	1.89325	1.893278	1.89325	0
2022-12-11 02:10:00	1.89325	1.89327	1.89325	0
2022-12-11 02:15:00	1.89325	1.893263	1.89325	0
2022-12-11 02:20:00	1.89325	1.893257	1.89325	0
2022-12-11 02:25:00	1.89325	1.893252	1.89325	0
2022-12-11 02:30:00	1.89325	1.89325	1.89325	0
2022-12-11 02:35:00	1.89325	1.893249	1.89325	0
2022-12-11 02:40:00	1.89325	1.893249	1.89325	0
2022-12-11 02:45:00	1.89325	1.89325	1.89325	0
2022-12-11 02:50:00	1.89325	1.89325	1.89325	0
2022-12-11 02:55:00	1.89325	1.89325	1.89325	0
2022-12-11 03:00:00	1.89325	1.89325	1.89325	0
2022-12-11 03:05:00	1.89324	1.893249	1.89324	0
2022-12-11 03:10:00	1.89324	1.893248	1.89324	0
2022-12-11 03:15:00	1.89324	1.893247	1.89324	0
2022-12-11 03:20:00	1.89323	1.893245	1.89323	0
2022-12-11 03:25:00	1.89323	1.893243	1.89323	0
2022-12-11 03:30:00	1.89323	1.893241	1.89323	0
2022-12-11 03:35:00	1.89323	1.893239	1.89323	0
2022-12-11 03:40:00	1.89321	1.893235	1.89321	0
2022-12-11 03:45:00	1.89321	1.893231	1.89321	0
2022-12-11 03:50:00	1.89321	1.893227	1.89321	0
2022-12-11 03:55:00	1.89321	1.893224	1.89321	0
2022-12-11 04:00:00	1.89321	1.893221	1.89321	0
2022-12-11 04:05:00	1.89323	1.89322	1.89323	0
2022-12-11 04:10:00	1.89324	1.893221	1.89324	0
2022-12-11 04:15:00	1.89325	1.893223	1.89325	0
2022-12-11 04:20:00	1.89326	1.893226	1.89326	0
2022-12-11 04:25:00	1.89326	1.893229	1.89326	0
2022-12-11 04:30:00	1.89327	1.893235	1.89327	0
2022-12-11 04:35:00	1.89329	1.893243	1.89329	0
2022-12-11 04:40:00	1.89329	1.893251	1.89329	0
2022-12-11 04:45:00	1.8933	1.89326	1.8933	0
2022-12-11 04:50:00	1.8933	1.893269	1.8933	0
2022-12-11 04:55:00	1.89329	1.893275	1.89329	0
2022-12-11 05:00:00	1.89329	1.89328	1.89329	0
2022-12-11 05:05:00	1.89327	1.893282	1.89327	0
2022-12-11 05:10:00	1.89407	1.893363	1.89407	0
2022-12-11 05:15:00	1.89168	1.893205	1.89168	0
2022-12-11 05:20:00	1.89327	1.893205	1.89327	0
2022-12-11 05:25:00	1.89327	1.893203	1.89327	0
2022-12-11 05:30:00	1.89327	1.893201	1.89327	0
2022-12-11 05:35:00	1.89327	1.893198	1.89327	0
2022-12-11 05:40:00	1.89327	1.893195	1.89327	0
2022-12-11 05:45:00	1.89327	1.893193	1.89327	0
2022-12-11 05:50:00	1.89327	1.893191	1.89327	0
2022-12-11 05:55:00	1.89326	1.89319	1.89326	0
2022-12-11 06:00:00	1.89326	1.893109	1.89326	0
2022-12-11 06:05:00	1.89325	1.893266	1.89325	0
2022-12-11 06:10:00	1.89324	1.893263	1.89324	0
2022-12-11 06:15:00	1.89323	1.893259	1.89323	0
2022-12-11 06:20:00	1.89323	1.893255	1.89323	0
2022-12-11 06:25:00	1.89245	1.893173	1.89245	0
2022-12-11 06:30:00	1.89325	1.893171	1.89325	0
2022-12-11 06:35:00	1.89326	1.89317	1.89326	0
2022-12-11 06:40:00	1.89327	1.89317	1.89327	0
2022-12-11 06:45:00	1.89329	1.893173	1.89329	0
2022-12-11 06:50:00	1.89251	1.893098	1.89251	0
2022-12-11 06:55:00	1.89332	1.893105	1.89332	0
2022-12-11 07:00:00	1.89332	1.893113	1.89332	0
2022-12-11 07:05:00	1.89333	1.893123	1.89333	0
2022-12-11 07:10:00	1.89332	1.893132	1.89332	0
2022-12-11 07:15:00	1.89332	1.893219	1.89332	0
2022-12-11 07:20:00	1.89331	1.893225	1.89331	0
2022-12-11 07:25:00	1.8933	1.893229	1.8933	0
2022-12-11 07:30:00	1.8933	1.893232	1.8933	0
2022-12-11 07:35:00	1.89249	1.893152	1.89249	0
2022-12-11 07:40:00	1.89329	1.89323	1.89329	0
2022-12-11 07:45:00	1.89329	1.893227	1.89329	0
2022-12-11 07:50:00	1.89329	1.893224	1.89329	0
2022-12-11 07:55:00	1.8933	1.893221	1.8933	0
2022-12-11 08:00:00	1.8933	1.893219	1.8933	0
2022-12-11 08:05:00	1.8933	1.893217	1.8933	0
2022-12-11 08:10:00	1.8933	1.893216	1.8933	0
2022-12-11 08:15:00	1.89329	1.893215	1.89329	0
2022-12-11 08:20:00	1.89329	1.893214	1.89329	0
2022-12-11 08:25:00	1.89327	1.893292	1.89327	0
2022-12-11 08:30:00	1.89327	1.89329	1.89327	0
2022-12-11 08:35:00	1.89168	1.893129	1.89168	0
2022-12-11 08:40:00	1.89247	1.893047	1.89247	0
2022-12-11 08:45:00	1.89326	1.893043	1.89326	0
2022-12-11 08:50:00	1.89246	1.892959	1.89246	0
2022-12-11 08:55:00	1.89326	1.892955	1.89326	0
2022-12-11 09:00:00	1.89247	1.892872	1.89247	0
2022-12-11 09:05:00	1.89326	1.892869	1.89326	0
2022-12-11 09:10:00	1.89327	1.892867	1.89327	0
2022-12-11 09:15:00	1.89329	1.892869	1.89329	0
2022-12-11 09:20:00	1.89249	1.892791	1.89249	0
2022-12-11 09:25:00	1.89251	1.892874	1.89251	0
2022-12-11 09:30:00	1.89251	1.892878	1.89251	0
2022-12-11 09:35:00	1.8933	1.892882	1.8933	0
2022-12-11 09:40:00	1.8917	1.892806	1.8917	0
2022-12-11 09:45:00	1.89329	1.892809	1.89329	0
2022-12-11 09:50:00	1.8933	1.892892	1.8933	0
2022-12-11 09:55:00	1.89331	1.892897	1.89331	0
2022-12-11 10:00:00	1.89332	1.892902	1.89332	0
2022-12-11 10:05:00	1.89333	1.892906	1.89333	0
2022-12-11 10:10:00	1.89335	1.892992	1.89335	0
2022-12-11 10:15:00	1.89336	1.893077	1.89336	0
2022-12-11 10:20:00	1.89257	1.893083	1.89257	0
2022-12-11 10:25:00	1.89176	1.892929	1.89176	0
2022-12-11 10:30:00	1.89335	1.893094	1.89335	0
2022-12-11 10:35:00	1.89174	1.892939	1.89174	0
2022-12-11 10:40:00	1.89332	1.892941	1.89332	0
2022-12-11 10:45:00	1.89332	1.892942	1.89332	0
2022-12-11 10:50:00	1.89252	1.892862	1.89252	0
2022-12-11 10:55:00	1.89171	1.8927	1.89171	0
2022-12-11 11:00:00	1.8933	1.892695	1.8933	0
2022-12-11 11:05:00	1.89251	1.89261	1.89251	0
2022-12-11 11:10:00	1.89251	1.892604	1.89251	0
2022-12-11 11:15:00	1.89252	1.89268	1.89252	0
2022-12-11 11:20:00	1.89332	1.892677	1.89332	0
2022-12-11 11:25:00	1.89333	1.892836	1.89333	0
2022-12-11 11:30:00	1.89254	1.892758	1.89254	0
2022-12-11 11:35:00	1.89174	1.8926	1.89174	0
2022-12-11 11:40:00	1.89333	1.892681	1.89333	0
2022-12-11 11:45:00	1.89254	1.892764	1.89254	0
2022-12-11 11:50:00	1.89333	1.892767	1.89333	0
2022-12-11 11:55:00	1.89175	1.892691	1.89175	0
2022-12-11 12:00:00	1.89335	1.892775	1.89335	0
2022-12-11 12:05:00	1.89335	1.892858	1.89335	0
2022-12-11 12:10:00	1.89335	1.892861	1.89335	0
2022-12-11 12:15:00	1.89254	1.892782	1.89254	0
2022-12-11 12:20:00	1.89332	1.89286	1.89332	0
2022-12-11 12:25:00	1.89332	1.893018	1.89332	0
2022-12-11 12:30:00	1.89331	1.893016	1.89331	0
2022-12-11 12:35:00	1.89331	1.893093	1.89331	0
2022-12-11 12:40:00	1.89252	1.893012	1.89252	0
2022-12-11 12:45:00	1.89173	1.89301	1.89173	0
2022-12-11 12:50:00	1.89174	1.892849	1.89174	0
2022-12-11 12:55:00	1.89253	1.892767	1.89253	0
2022-12-11 13:00:00	1.89174	1.892606	1.89174	0
2022-12-11 13:05:00	1.89254	1.892606	1.89254	0
2022-12-11 13:10:00	1.89254	1.892528	1.89254	0
2022-12-11 13:15:00	1.89174	1.89237	1.89174	0
2022-12-11 13:20:00	1.89173	1.892212	1.89173	0
2022-12-11 13:25:00	1.89331	1.892212	1.89331	0
2022-12-11 13:30:00	1.89252	1.892212	1.89252	0
2022-12-11 13:35:00	1.89252	1.892291	1.89252	0
2022-12-11 13:40:00	1.89173	1.89229	1.89173	0
2022-12-11 13:45:00	1.89173	1.89221	1.89173	0
2022-12-11 13:50:00	1.89252	1.892288	1.89252	0
2022-12-11 13:55:00	1.89173	1.892207	1.89173	0
2022-12-11 14:00:00	1.89173	1.892126	1.89173	0
2022-12-11 14:05:00	1.89173	1.892125	1.89173	0
2022-12-11 14:10:00	1.89171	1.892123	1.89171	0
2022-12-11 14:15:00	1.89252	1.892044	1.89252	0
2022-12-11 14:20:00	1.89251	1.892043	1.89251	0
2022-12-11 14:25:00	1.89251	1.892042	1.89251	0
2022-12-11 14:30:00	1.89251	1.89212	1.89251	0
2022-12-11 14:35:00	1.8917	1.892117	1.8917	0
2022-12-11 14:40:00	1.89249	1.892114	1.89249	0
2022-12-11 14:45:00	1.89249	1.89219	1.89249	0
2022-12-11 14:50:00	1.8933	1.892347	1.8933	0
2022-12-11 14:55:00	1.8933	1.892504	1.8933	0
2022-12-11 15:00:00	1.8933	1.892663	1.8933	0
2022-12-11 15:05:00	1.8917	1.892581	1.8917	0
2022-12-11 15:10:00	1.8933	1.89266	1.8933	0
2022-12-11 15:15:00	1.89171	1.89258	1.89171	0
2022-12-11 15:20:00	1.89252	1.892581	1.89252	0
2022-12-11 15:25:00	1.89331	1.892742	1.89331	0
2022-12-11 15:30:00	1.89331	1.892824	1.89331	0
2022-12-11 15:35:00	1.89173	1.892748	1.89173	0
2022-12-11 15:40:00	1.89171	1.892589	1.89171	0
2022-12-11 15:45:00	1.89173	1.892432	1.89173	0
2022-12-11 15:50:00	1.89173	1.892275	1.89173	0
2022-12-11 15:55:00	1.89174	1.892279	1.89174	0
2022-12-11 16:00:00	1.89333	1.892282	1.89333	0
2022-12-11 16:05:00	1.89175	1.892286	1.89175	0
2022-12-11 16:10:00	1.89333	1.892367	1.89333	0
2022-12-11 16:15:00	1.89254	1.89229	1.89254	0
2022-12-11 16:20:00	1.89174	1.892133	1.89174	0
2022-12-11 16:25:00	1.89095	1.892055	1.89095	0
2022-12-11 16:30:00	1.89252	1.892136	1.89252	0
2022-12-11 16:35:00	1.89171	1.892134	1.89171	0
2022-12-11 16:40:00	1.8917	1.892131	1.8917	0
2022-12-11 16:45:00	1.89248	1.892205	1.89248	0
2022-12-11 16:50:00	1.89168	1.89204	1.89168	0
2022-12-11 16:55:00	1.89168	1.892033	1.89168	0
2022-12-11 17:00:00	1.89168	1.891868	1.89168	0
2022-12-11 17:05:00	1.89089	1.891703	1.89089	0
2022-12-11 17:10:00	1.89169	1.891698	1.89169	0
2022-12-11 17:15:00	1.89249	1.891852	1.89249	0
2022-12-11 17:20:00	1.89171	1.891771	1.89171	0
2022-12-11 17:25:00	1.89013	1.891613	1.89013	0
2022-12-11 17:30:00	1.89173	1.891616	1.89173	0
2022-12-11 17:35:00	1.89252	1.89162	1.89252	0
2022-12-11 17:40:00	1.89173	1.891625	1.89173	0
2022-12-11 17:45:00	1.89252	1.891709	1.89252	0
2022-12-11 17:50:00	1.89173	1.891714	1.89173	0
2022-12-11 17:55:00	1.89174	1.891799	1.89174	0
2022-12-11 18:00:00	1.89175	1.891805	1.89175	0
2022-12-11 18:05:00	1.89176	1.891732	1.89176	0
2022-12-11 18:10:00	1.89257	1.891818	1.89257	0
2022-12-11 18:15:00	1.89179	1.891984	1.89179	0
2022-12-11 18:20:00	1.89179	1.89199	1.89179	0
2022-12-11 18:25:00	1.89179	1.891917	1.89179	0
2022-12-11 18:30:00	1.89177	1.891921	1.89177	0
2022-12-11 18:35:00	1.89097	1.891766	1.89097	0
2022-12-11 18:40:00	1.89255	1.891848	1.89255	0
2022-12-11 18:45:00	1.89255	1.891929	1.89255	0
2022-12-11 18:50:00	1.89175	1.891929	1.89175	0
2022-12-11 18:55:00	1.89254	1.892007	1.89254	0
2022-12-11 19:00:00	1.89254	1.892004	1.89254	0
2022-12-11 19:05:00	1.89174	1.891999	1.89174	0
2022-12-11 19:10:00	1.89253	1.892073	1.89253	0
2022-12-11 19:15:00	1.89254	1.892148	1.89254	0
2022-12-11 19:20:00	1.89095	1.892066	1.89095	0
2022-12-11 19:25:00	1.89174	1.892143	1.89174	0
2022-12-11 19:30:00	1.89174	1.892062	1.89174	0
2022-12-11 19:35:00	1.89094	1.891901	1.89094	0
2022-12-11 19:40:00	1.89173	1.891899	1.89173	0
2022-12-11 19:45:00	1.89173	1.891818	1.89173	0
2022-12-11 19:50:00	1.89252	1.891816	1.89252	0
2022-12-11 19:55:00	1.89331	1.891973	1.89331	0
2022-12-11 20:00:00	1.89092	1.891812	1.89092	0
2022-12-11 20:05:00	1.89171	1.891729	1.89171	0
2022-12-11 20:10:00	1.8917	1.891804	1.8917	0
2022-12-11 20:15:00	1.89169	1.891799	1.89169	0
2022-12-11 20:20:00	1.89247	1.891872	1.89247	0
2022-12-11 20:25:00	1.89325	1.892103	1.89325	0
2022-12-11 20:30:00	1.89245	1.892175	1.89245	0
2022-12-11 20:35:00	1.89245	1.892247	1.89245	0
2022-12-11 20:40:00	1.89245	1.89224	1.89245	0
2022-12-11 20:45:00	1.89246	1.892155	1.89246	0
2022-12-11 20:50:00	1.89168	1.892231	1.89168	0
2022-12-11 20:55:00	1.89089	1.892149	1.89089	0
2022-12-11 21:00:00	1.8901	1.891989	1.8901	0
2022-12-11 21:05:00	1.8917	1.89199	1.8917	0
2022-12-11 21:10:00	1.89251	1.891994	1.89251	0
2022-12-11 21:15:00	1.89171	1.89184	1.89171	0
2022-12-11 21:20:00	1.8917	1.891765	1.8917	0
2022-12-11 21:25:00	1.89091	1.891611	1.89091	0
2022-12-11 21:30:00	1.8909	1.891456	1.8909	0
2022-12-11 21:35:00	1.8909	1.8913	1.8909	0
2022-12-11 21:40:00	1.8909	1.891222	1.8909	0
2022-12-11 21:45:00	1.8909	1.891223	1.8909	0
2022-12-11 21:50:00	1.89249	1.891462	1.89249	0
2022-12-11 21:55:00	1.8917	1.891462	1.8917	0
2022-12-11 22:00:00	1.89249	1.89146	1.89249	0
2022-12-11 22:05:00	1.8933	1.891619	1.8933	0
2022-12-11 22:10:00	1.89092	1.891541	1.89092	0
2022-12-11 22:15:00	1.89171	1.891621	1.89171	0
2022-12-11 22:20:00	1.89173	1.891704	1.89173	0
2022-12-11 22:25:00	1.89174	1.891788	1.89174	0
2022-12-11 22:30:00	1.89254	1.891952	1.89254	0
2022-12-11 22:35:00	1.89175	1.892037	1.89175	0
2022-12-11 22:40:00	1.89017	1.891805	1.89017	0
2022-12-11 22:45:00	1.89175	1.89181	1.89175	0
2022-12-11 22:50:00	1.89174	1.891735	1.89174	0
2022-12-11 22:55:00	1.89174	1.891579	1.89174	0
2022-12-11 23:00:00	1.89174	1.891661	1.89174	0
2022-12-11 23:05:00	1.89094	1.891584	1.89094	0
2022-12-11 23:10:00	1.89092	1.891503	1.89092	0
2022-12-11 23:15:00	1.8917	1.891499	1.8917	0
2022-12-11 23:20:00	1.8901	1.891255	1.8901	0
2022-12-11 23:25:00	1.89168	1.891248	1.89168	0
2022-12-11 23:30:00	1.89167	1.891398	1.89167	0
2022-12-11 23:35:00	1.89086	1.891309	1.89086	0
2022-12-11 23:40:00	1.89006	1.891141	1.89006	0
2022-12-11 23:45:00	1.89086	1.891053	1.89086	0
2022-12-11 23:50:00	1.89006	1.890885	1.89006	0
2022-12-11 23:55:00	1.89165	1.890956	1.89165	0
2022-12-12 00:00:00	1.89088	1.890952	1.89088	0
2022-12-12 00:05:00	1.89008	1.89079	1.89008	0
2022-12-12 00:10:00	1.8909	1.89087	1.8909	0
2022-12-12 00:15:00	1.89012	1.890714	1.89012	0
2022-12-12 00:20:00	1.89014	1.890561	1.89014	0
2022-12-12 00:25:00	1.89096	1.890571	1.89096	0
2022-12-12 00:30:00	1.89017	1.890582	1.89017	0
2022-12-12 00:35:00	1.89019	1.890515	1.89019	0
2022-12-12 00:40:00	1.89179	1.890688	1.89179	0
2022-12-12 00:45:00	1.8902	1.890543	1.8902	0
2022-12-12 00:50:00	1.8918	1.890635	1.8918	0
2022-12-12 00:55:00	1.8902	1.890647	1.8902	0
2022-12-12 01:00:00	1.89019	1.890576	1.89019	0
2022-12-12 01:05:00	1.89019	1.890583	1.89019	0
2022-12-12 01:10:00	1.89018	1.890587	1.89018	0
2022-12-12 01:15:00	1.89175	1.890666	1.89175	0
2022-12-12 01:20:00	1.89014	1.890663	1.89014	0
2022-12-12 01:25:00	1.89173	1.890817	1.89173	0
2022-12-12 01:30:00	1.89012	1.89065	1.89012	0
2022-12-12 01:35:00	1.8917	1.8908	1.8917	0
2022-12-12 01:40:00	1.8909	1.89071	1.8909	0
2022-12-12 01:45:00	1.89011	1.890701	1.89011	0
2022-12-12 01:50:00	1.89011	1.890693	1.89011	0
2022-12-12 01:55:00	1.8917	1.890844	1.8917	0
2022-12-12 02:00:00	1.89091	1.890917	1.89091	0
2022-12-12 02:05:00	1.89171	1.890913	1.89171	0
2022-12-12 02:10:00	1.89171	1.89107	1.89171	0
2022-12-12 02:15:00	1.89171	1.891068	1.89171	0
2022-12-12 02:20:00	1.89171	1.891227	1.89171	0
2022-12-12 02:25:00	1.89171	1.891228	1.89171	0
2022-12-12 02:30:00	1.89091	1.891229	1.89091	0
2022-12-12 02:35:00	1.8917	1.891388	1.8917	0
2022-12-12 02:40:00	1.89012	1.891389	1.89012	0
2022-12-12 02:45:00	1.89013	1.891232	1.89013	0
2022-12-12 02:50:00	1.89014	1.891155	1.89014	0
2022-12-12 02:55:00	1.89016	1.891	1.89016	0
2022-12-12 03:00:00	1.89017	1.890846	1.89017	0
2022-12-12 03:05:00	1.89017	1.890692	1.89017	0
2022-12-12 03:10:00	1.89017	1.890538	1.89017	0
2022-12-12 03:15:00	1.89016	1.890383	1.89016	0
2022-12-12 03:20:00	1.89014	1.890306	1.89014	0
2022-12-12 03:25:00	1.89014	1.89015	1.89014	0
2022-12-12 03:30:00	1.88933	1.890071	1.88933	0
2022-12-12 03:35:00	1.89012	1.89007	1.89012	0
2022-12-12 03:40:00	1.89011	1.890067	1.89011	0
2022-12-12 03:45:00	1.8901	1.890061	1.8901	0
2022-12-12 03:50:00	1.89008	1.890052	1.89008	0
2022-12-12 03:55:00	1.88929	1.889964	1.88929	0
2022-12-12 04:00:00	1.8901	1.889957	1.8901	0
2022-12-12 04:05:00	1.89011	1.889952	1.89011	0
2022-12-12 04:10:00	1.89012	1.88995	1.89012	0
2022-12-12 04:15:00	1.89012	1.889948	1.89012	0
2022-12-12 04:20:00	1.89012	1.890027	1.89012	0
2022-12-12 04:25:00	1.89012	1.890027	1.89012	0
2022-12-12 04:30:00	1.89011	1.890027	1.89011	0
2022-12-12 04:35:00	1.8901	1.890027	1.8901	0
2022-12-12 04:40:00	1.8901	1.890029	1.8901	0
2022-12-12 04:45:00	1.8901	1.89011	1.8901	0
2022-12-12 04:50:00	1.8901	1.89011	1.8901	0
2022-12-12 04:55:00	1.8901	1.890109	1.8901	0
2022-12-12 05:00:00	1.8901	1.890107	1.8901	0
2022-12-12 05:05:00	1.8901	1.890105	1.8901	0
2022-12-12 05:10:00	1.8901	1.890103	1.8901	0
2022-12-12 05:15:00	1.8901	1.890101	1.8901	0
2022-12-12 05:20:00	1.8901	1.8901	1.8901	0
2022-12-12 05:25:00	1.89008	1.890098	1.89008	0
2022-12-12 05:30:00	1.89008	1.890096	1.89008	0
2022-12-12 05:35:00	1.89008	1.890094	1.89008	0
2022-12-12 05:40:00	1.8901	1.890094	1.8901	0
2022-12-12 05:45:00	1.8901	1.890094	1.8901	0
2022-12-12 05:50:00	1.8901	1.890094	1.8901	0
2022-12-12 05:55:00	1.89011	1.890095	1.89011	0
2022-12-12 06:00:00	1.89012	1.890097	1.89012	0
2022-12-12 06:05:00	1.89013	1.8901	1.89013	0
2022-12-12 06:10:00	1.89014	1.890104	1.89014	0
2022-12-12 06:15:00	1.89016	1.890112	1.89016	0
2022-12-12 06:20:00	1.89016	1.89012	1.89016	0
2022-12-12 06:25:00	1.89016	1.890128	1.89016	0
2022-12-12 06:30:00	1.89016	1.890134	1.89016	0
2022-12-12 06:35:00	1.89016	1.89014	1.89016	0
2022-12-12 06:40:00	1.89014	1.890144	1.89014	0
2022-12-12 06:45:00	1.88776	1.889909	1.88776	0
2022-12-12 06:50:00	1.88775	1.889672	1.88775	0
2022-12-12 06:55:00	1.88934	1.889593	1.88934	0
2022-12-12 07:00:00	1.88934	1.889513	1.88934	0
2022-12-12 07:05:00	1.88854	1.889351	1.88854	0
2022-12-12 07:10:00	1.88933	1.889268	1.88933	0
2022-12-12 07:15:00	1.88932	1.889184	1.88932	0
2022-12-12 07:20:00	1.8901	1.889178	1.8901	0
2022-12-12 07:25:00	1.89008	1.88917	1.89008	0
2022-12-12 07:30:00	1.89007	1.889163	1.89007	0
2022-12-12 07:35:00	1.89006	1.889393	1.89006	0
2022-12-12 07:40:00	1.89006	1.889624	1.89006	0
2022-12-12 07:45:00	1.88848	1.889538	1.88848	0
2022-12-12 07:50:00	1.88928	1.889532	1.88928	0
2022-12-12 07:55:00	1.89008	1.889686	1.89008	0
2022-12-12 08:00:00	1.89008	1.889761	1.89008	0
2022-12-12 08:05:00	1.8893	1.889759	1.8893	0
2022-12-12 08:10:00	1.88932	1.889681	1.88932	0
2022-12-12 08:15:00	1.88933	1.889606	1.88933	0
2022-12-12 08:20:00	1.89013	1.889612	1.89013	0
2022-12-12 08:25:00	1.88934	1.88954	1.88934	0
2022-12-12 08:30:00	1.88933	1.889467	1.88933	0
2022-12-12 08:35:00	1.88933	1.889552	1.88933	0
2022-12-12 08:40:00	1.89012	1.889636	1.89012	0
2022-12-12 08:45:00	1.89011	1.889639	1.89011	0
2022-12-12 08:50:00	1.89012	1.889643	1.89012	0
2022-12-12 08:55:00	1.89013	1.889726	1.89013	0
2022-12-12 09:00:00	1.88934	1.889728	1.88934	0
2022-12-12 09:05:00	1.88935	1.88973	1.88935	0
2022-12-12 09:10:00	1.88698	1.889415	1.88698	0
2022-12-12 09:15:00	1.88699	1.88918	1.88699	0
2022-12-12 09:20:00	1.88382	1.888629	1.88382	0
2022-12-12 09:25:00	1.88384	1.88808	1.88384	0
2022-12-12 09:30:00	1.88543	1.887611	1.88543	0
2022-12-12 09:35:00	1.88701	1.887301	1.88701	0
2022-12-12 09:40:00	1.88463	1.886752	1.88463	0
2022-12-12 09:45:00	1.8886	1.886599	1.8886	0
2022-12-12 09:50:00	1.88939	1.886604	1.88939	0
2022-12-12 09:55:00	1.89177	1.886846	1.89177	0
2022-12-12 10:00:00	1.89177	1.887325	1.89177	0
2022-12-12 10:05:00	1.89336	1.887962	1.89336	0
2022-12-12 10:10:00	1.89336	1.888916	1.89336	0
2022-12-12 10:15:00	1.89336	1.889868	1.89336	0
2022-12-12 10:20:00	1.89336	1.890661	1.89336	0
2022-12-12 10:25:00	1.89336	1.891296	1.89336	0
2022-12-12 10:30:00	1.89336	1.892169	1.89336	0
2022-12-12 10:35:00	1.89336	1.892645	1.89336	0
2022-12-12 10:40:00	1.89336	1.893042	1.89336	0
2022-12-12 10:45:00	1.89337	1.893202	1.89337	0
2022-12-12 10:50:00	1.89337	1.893362	1.89337	0
2022-12-12 10:55:00	1.89416	1.893442	1.89416	0
2022-12-12 11:00:00	1.89417	1.893523	1.89417	0
2022-12-12 11:05:00	1.89339	1.893526	1.89339	0
2022-12-12 11:10:00	1.89419	1.893609	1.89419	0
2022-12-12 11:15:00	1.88941	1.893214	1.88941	0
2022-12-12 11:20:00	1.89098	1.892976	1.89098	0
2022-12-12 11:25:00	1.89337	1.892977	1.89337	0
2022-12-12 11:30:00	1.89336	1.892977	1.89336	0
2022-12-12 11:35:00	1.89336	1.892976	1.89336	0
2022-12-12 11:40:00	1.89335	1.892974	1.89335	0
2022-12-12 11:45:00	1.89335	1.892893	1.89335	0
2022-12-12 11:50:00	1.89332	1.892808	1.89332	0
2022-12-12 11:55:00	1.89331	1.8928	1.89331	0
2022-12-12 12:00:00	1.8933	1.892711	1.8933	0
2022-12-12 12:05:00	1.89409	1.893179	1.89409	0
2022-12-12 12:10:00	1.89329	1.89341	1.89329	0
2022-12-12 12:15:00	1.89329	1.893402	1.89329	0
2022-12-12 12:20:00	1.89329	1.893395	1.89329	0
2022-12-12 12:25:00	1.89408	1.893467	1.89408	0
2022-12-12 12:30:00	1.89329	1.893461	1.89329	0
2022-12-12 12:35:00	1.89329	1.893455	1.89329	0
2022-12-12 12:40:00	1.89329	1.893452	1.89329	0
2022-12-12 12:45:00	1.89407	1.893528	1.89407	0
2022-12-12 12:50:00	1.89486	1.893684	1.89486	0
2022-12-12 12:55:00	1.89405	1.89368	1.89405	0
2022-12-12 13:00:00	1.89483	1.893834	1.89483	0
2022-12-12 13:05:00	1.89403	1.893908	1.89403	0
2022-12-12 13:10:00	1.89323	1.893902	1.89323	0
2022-12-12 13:15:00	1.89401	1.893895	1.89401	0
2022-12-12 13:20:00	1.8932	1.893886	1.8932	0
2022-12-12 13:25:00	1.89399	1.893956	1.89399	0
2022-12-12 13:30:00	1.89399	1.894026	1.89399	0
2022-12-12 13:35:00	1.89319	1.893938	1.89319	0
2022-12-12 13:40:00	1.89319	1.893771	1.89319	0
2022-12-12 13:45:00	1.8932	1.893686	1.8932	0
2022-12-12 13:50:00	1.8932	1.893523	1.8932	0
2022-12-12 13:55:00	1.89321	1.893441	1.89321	0
2022-12-12 14:00:00	1.89323	1.893441	1.89323	0
2022-12-12 14:05:00	1.89325	1.893365	1.89325	0
2022-12-12 14:10:00	1.89405	1.89345	1.89405	0
2022-12-12 14:15:00	1.89327	1.893378	1.89327	0
2022-12-12 14:20:00	1.89329	1.893308	1.89329	0
2022-12-12 14:25:00	1.89329	1.893318	1.89329	0
2022-12-12 14:30:00	1.89327	1.893326	1.89327	0
2022-12-12 14:35:00	1.89327	1.893333	1.89327	0
2022-12-12 14:40:00	1.89326	1.893339	1.89326	0
2022-12-12 14:45:00	1.89325	1.893343	1.89325	0
2022-12-12 14:50:00	1.89325	1.893345	1.89325	0
2022-12-12 14:55:00	1.89326	1.893346	1.89326	0
2022-12-12 15:00:00	1.89326	1.893267	1.89326	0
2022-12-12 15:05:00	1.89327	1.893267	1.89327	0
2022-12-12 15:10:00	1.89327	1.893265	1.89327	0
2022-12-12 15:15:00	1.89327	1.893263	1.89327	0
2022-12-12 15:20:00	1.89327	1.893263	1.89327	0
2022-12-12 15:25:00	1.89329	1.893265	1.89329	0
2022-12-12 15:30:00	1.89329	1.893268	1.89329	0
2022-12-12 15:35:00	1.89329	1.893272	1.89329	0
2022-12-12 15:40:00	1.89329	1.893276	1.89329	0
2022-12-12 15:45:00	1.89329	1.893279	1.89329	0
2022-12-12 15:50:00	1.89329	1.893282	1.89329	0
2022-12-12 15:55:00	1.8933	1.893285	1.8933	0
2022-12-12 16:00:00	1.89331	1.893289	1.89331	0
2022-12-12 16:05:00	1.89331	1.893293	1.89331	0
2022-12-12 16:10:00	1.89331	1.893297	1.89331	0
2022-12-12 16:15:00	1.89331	1.893299	1.89331	0
2022-12-12 16:20:00	1.89331	1.893301	1.89331	0
2022-12-12 16:25:00	1.89332	1.893304	1.89332	0
2022-12-12 16:30:00	1.89333	1.893308	1.89333	0
2022-12-12 16:35:00	1.89335	1.893314	1.89335	0
2022-12-12 16:40:00	1.89335	1.89332	1.89335	0
2022-12-12 16:45:00	1.89335	1.893325	1.89335	0
2022-12-12 16:50:00	1.89335	1.893329	1.89335	0
2022-12-12 16:55:00	1.89333	1.893331	1.89333	0
2022-12-12 17:00:00	1.89332	1.893332	1.89332	0
2022-12-12 17:05:00	1.89331	1.893332	1.89331	0
2022-12-12 17:10:00	1.8933	1.893331	1.8933	0
2022-12-12 17:15:00	1.89327	1.893326	1.89327	0
2022-12-12 17:20:00	1.89326	1.893319	1.89326	0
2022-12-12 17:25:00	1.89325	1.893309	1.89325	0
2022-12-12 17:30:00	1.89325	1.893299	1.89325	0
2022-12-12 17:35:00	1.89324	1.893288	1.89324	0
2022-12-12 17:40:00	1.89324	1.893277	1.89324	0
2022-12-12 17:45:00	1.89325	1.893269	1.89325	0
2022-12-12 17:50:00	1.89325	1.893262	1.89325	0
2022-12-12 17:55:00	1.89326	1.893257	1.89326	0
2022-12-12 18:00:00	1.89327	1.893254	1.89327	0
2022-12-12 18:05:00	1.89327	1.893254	1.89327	0
2022-12-12 18:10:00	1.89329	1.893257	1.89329	0
2022-12-12 18:15:00	1.89329	1.893261	1.89329	0
2022-12-12 18:20:00	1.8933	1.893266	1.8933	0
2022-12-12 18:25:00	1.8933	1.893272	1.8933	0
2022-12-12 18:30:00	1.8933	1.893278	1.8933	0
2022-12-12 18:35:00	1.8933	1.893283	1.8933	0
2022-12-12 18:40:00	1.8933	1.893288	1.8933	0
2022-12-12 18:45:00	1.8933	1.893292	1.8933	0
2022-12-12 18:50:00	1.8933	1.893295	1.8933	0
2022-12-12 18:55:00	1.89329	1.893297	1.89329	0
2022-12-12 19:00:00	1.89329	1.893297	1.89329	0
2022-12-12 19:05:00	1.89329	1.893297	1.89329	0
2022-12-12 19:10:00	1.89329	1.893296	1.89329	0
2022-12-12 19:15:00	1.89329	1.893295	1.89329	0
2022-12-12 19:20:00	1.89329	1.893294	1.89329	0
2022-12-12 19:25:00	1.8933	1.893294	1.8933	0
2022-12-12 19:30:00	1.89331	1.893295	1.89331	0
2022-12-12 19:35:00	1.89331	1.893296	1.89331	0
2022-12-12 19:40:00	1.89331	1.893297	1.89331	0
2022-12-12 19:45:00	1.89251	1.893219	1.89251	0
2022-12-12 19:50:00	1.8933	1.89322	1.8933	0
2022-12-12 19:55:00	1.89251	1.893142	1.89251	0
2022-12-12 20:00:00	1.8933	1.893143	1.8933	0
2022-12-12 20:05:00	1.8933	1.893144	1.8933	0
2022-12-12 20:10:00	1.8933	1.893145	1.8933	0
2022-12-12 20:15:00	1.89249	1.893064	1.89249	0
2022-12-12 20:20:00	1.89329	1.893062	1.89329	0
2022-12-12 20:25:00	1.89329	1.89306	1.89329	0
2022-12-12 20:30:00	1.89327	1.893056	1.89327	0
2022-12-12 20:35:00	1.89327	1.893132	1.89327	0
2022-12-12 20:40:00	1.89327	1.893129	1.89327	0
2022-12-12 20:45:00	1.89327	1.893205	1.89327	0
2022-12-12 20:50:00	1.89327	1.893202	1.89327	0
2022-12-12 20:55:00	1.89327	1.893199	1.89327	0
2022-12-12 21:00:00	1.89248	1.893117	1.89248	0
2022-12-12 21:05:00	1.89249	1.893117	1.89249	0
2022-12-12 21:10:00	1.89171	1.892959	1.89171	0
2022-12-12 21:15:00	1.89332	1.892962	1.89332	0
2022-12-12 21:20:00	1.89174	1.892809	1.89174	0
2022-12-12 21:25:00	1.89175	1.892657	1.89175	0
2022-12-12 21:30:00	1.89257	1.892587	1.89257	0
2022-12-12 21:35:00	1.89257	1.892517	1.89257	0
2022-12-12 21:40:00	1.89257	1.892447	1.89257	0
2022-12-12 21:45:00	1.89337	1.892457	1.89337	0
2022-12-12 21:50:00	1.89337	1.892546	1.89337	0
2022-12-12 21:55:00	1.89337	1.892634	1.89337	0
2022-12-12 22:00:00	1.89258	1.892721	1.89258	0
2022-12-12 22:05:00	1.89258	1.892647	1.89258	0
2022-12-12 22:10:00	1.89337	1.89281	1.89337	0
2022-12-12 22:15:00	1.89257	1.892892	1.89257	0
2022-12-12 22:20:00	1.89335	1.89297	1.89335	0
2022-12-12 22:25:00	1.89333	1.893046	1.89333	0
2022-12-12 22:30:00	1.89252	1.893041	1.89252	0
2022-12-12 22:35:00	1.8933	1.893034	1.8933	0
2022-12-12 22:40:00	1.8933	1.893027	1.8933	0
2022-12-12 22:45:00	1.89251	1.892941	1.89251	0
2022-12-12 22:50:00	1.89251	1.892934	1.89251	0
2022-12-12 22:55:00	1.89094	1.89277	1.89094	0
2022-12-12 23:00:00	1.89253	1.892686	1.89253	0
2022-12-12 23:05:00	1.89175	1.892604	1.89175	0
2022-12-12 23:10:00	1.89336	1.892605	1.89336	0
2022-12-12 23:15:00	1.89337	1.892609	1.89337	0
2022-12-12 23:20:00	1.89338	1.892695	1.89338	0
2022-12-12 23:25:00	1.8918	1.892545	1.8918	0
2022-12-12 23:30:00	1.8926	1.892475	1.8926	0
2022-12-12 23:35:00	1.8918	1.892404	1.8918	0
2022-12-12 23:40:00	1.89179	1.892332	1.89179	0
2022-12-12 23:45:00	1.89257	1.892495	1.89257	0
2022-12-12 23:50:00	1.89175	1.892417	1.89175	0
2022-12-12 23:55:00	1.89252	1.892494	1.89252	0
2022-12-13 00:00:00	1.8917	1.892328	1.8917	0
2022-12-13 00:05:00	1.89169	1.89216	1.89169	0
2022-12-13 00:10:00	1.89168	1.89199	1.89168	0
2022-12-13 00:15:00	1.89326	1.892136	1.89326	0
2022-12-13 00:20:00	1.89088	1.891964	1.89088	0
2022-12-13 00:25:00	1.89089	1.891873	1.89089	0
2022-12-13 00:30:00	1.89248	1.891942	1.89248	0
2022-12-13 00:35:00	1.89249	1.891934	1.89249	0
2022-12-13 00:40:00	1.8933	1.892089	1.8933	0
2022-12-13 00:45:00	1.89171	1.892008	1.89171	0
2022-12-13 00:50:00	1.89014	1.891852	1.89014	0
2022-12-13 00:55:00	1.89096	1.891779	1.89096	0
2022-12-13 01:00:00	1.89255	1.891866	1.89255	0
2022-12-13 01:05:00	1.89255	1.891795	1.89255	0
2022-12-13 01:10:00	1.89176	1.891883	1.89176	0
2022-12-13 01:15:00	1.89176	1.89197	1.89176	0
2022-12-13 01:20:00	1.89335	1.892057	1.89335	0
2022-12-13 01:25:00	1.89333	1.892141	1.89333	0
2022-12-13 01:30:00	1.89253	1.892064	1.89253	0
2022-12-13 01:35:00	1.89013	1.891906	1.89013	0
2022-12-13 01:40:00	1.89171	1.892063	1.89171	0
2022-12-13 01:45:00	1.8933	1.892297	1.8933	0
2022-12-13 01:50:00	1.8917	1.892212	1.8917	0
2022-12-13 01:55:00	1.89249	1.892206	1.89249	0
2022-12-13 02:00:00	1.8933	1.89236	1.8933	0
2022-12-13 02:05:00	1.89331	1.892515	1.89331	0
2022-12-13 02:10:00	1.89331	1.892511	1.89331	0
2022-12-13 02:15:00	1.89252	1.89243	1.89252	0
2022-12-13 02:20:00	1.89173	1.89235	1.89173	0
2022-12-13 02:25:00	1.89174	1.892511	1.89174	0
2022-12-13 02:30:00	1.89175	1.892515	1.89175	0
2022-12-13 02:35:00	1.89175	1.89236	1.89175	0
2022-12-13 02:40:00	1.89333	1.892523	1.89333	0
2022-12-13 02:45:00	1.89174	1.892448	1.89174	0
2022-12-13 02:50:00	1.89252	1.89237	1.89252	0
2022-12-13 02:55:00	1.8933	1.892369	1.8933	0
2022-12-13 03:00:00	1.8901	1.892048	1.8901	0
2022-12-13 03:05:00	1.89247	1.892043	1.89247	0
2022-12-13 03:10:00	1.89247	1.892117	1.89247	0
2022-12-13 03:15:00	1.89167	1.89211	1.89167	0
2022-12-13 03:20:00	1.89325	1.89226	1.89325	0
2022-12-13 03:25:00	1.89165	1.89225	1.89165	0
2022-12-13 03:30:00	1.89165	1.892082	1.89165	0
2022-12-13 03:35:00	1.89246	1.892154	1.89246	0
2022-12-13 03:40:00	1.89247	1.892149	1.89247	0
2022-12-13 03:45:00	1.8917	1.891989	1.8917	0
2022-12-13 03:50:00	1.89251	1.89223	1.89251	0
2022-12-13 03:55:00	1.89252	1.892235	1.89252	0
2022-12-13 04:00:00	1.89252	1.89224	1.89252	0
2022-12-13 04:05:00	1.89173	1.892246	1.89173	0
2022-12-13 04:10:00	1.89013	1.891934	1.89013	0
2022-12-13 04:15:00	1.89171	1.89194	1.89171	0
2022-12-13 04:20:00	1.89252	1.892027	1.89252	0
2022-12-13 04:25:00	1.89171	1.891952	1.89171	0
2022-12-13 04:30:00	1.89173	1.891878	1.89173	0
2022-12-13 04:35:00	1.89252	1.89196	1.89252	0
2022-12-13 04:40:00	1.89173	1.891882	1.89173	0
2022-12-13 04:45:00	1.89173	1.891803	1.89173	0
2022-12-13 04:50:00	1.89173	1.891724	1.89173	0
2022-12-13 04:55:00	1.89173	1.891724	1.89173	0
2022-12-13 05:00:00	1.89171	1.891882	1.89171	0
2022-12-13 05:05:00	1.8917	1.891881	1.8917	0
2022-12-13 05:10:00	1.89169	1.891798	1.89169	0
2022-12-13 05:15:00	1.89169	1.891796	1.89169	0
2022-12-13 05:20:00	1.89088	1.891711	1.89088	0
2022-12-13 05:25:00	1.89088	1.891547	1.89088	0
2022-12-13 05:30:00	1.89008	1.891382	1.89008	0
2022-12-13 05:35:00	1.89008	1.891217	1.89008	0
2022-12-13 05:40:00	1.89247	1.891291	1.89247	0
2022-12-13 05:45:00	1.89167	1.891285	1.89167	0
2022-12-13 05:50:00	1.89165	1.891279	1.89165	0
2022-12-13 05:55:00	1.89006	1.891115	1.89006	0
2022-12-13 06:00:00	1.89006	1.890952	1.89006	0
2022-12-13 06:05:00	1.89007	1.89079	1.89007	0
2022-12-13 06:10:00	1.89008	1.89071	1.89008	0
2022-12-13 06:15:00	1.8901	1.890632	1.8901	0
2022-12-13 06:20:00	1.8917	1.890794	1.8917	0
2022-12-13 06:25:00	1.89013	1.890799	1.89013	0
2022-12-13 06:30:00	1.88776	1.890328	1.88776	0
2022-12-13 06:35:00	1.88857	1.890018	1.88857	0
2022-12-13 06:40:00	1.89017	1.88987	1.89017	0
2022-12-13 06:45:00	1.887	1.889564	1.887	0
2022-12-13 06:50:00	1.887	1.889258	1.887	0
2022-12-13 06:55:00	1.887	1.888951	1.887	0
2022-12-13 07:00:00	1.88939	1.888882	1.88939	0
2022-12-13 07:05:00	1.88938	1.88881	1.88938	0
2022-12-13 07:10:00	1.88858	1.888498	1.88858	0
2022-12-13 07:15:00	1.88936	1.888421	1.88936	0
2022-12-13 07:20:00	1.89014	1.888659	1.89014	0
2022-12-13 07:25:00	1.89013	1.888815	1.89013	0
2022-12-13 07:30:00	1.89012	1.88881	1.89012	0
2022-12-13 07:35:00	1.8901	1.88912	1.8901	0
2022-12-13 07:40:00	1.89008	1.889428	1.89008	0
2022-12-13 07:45:00	1.89007	1.889735	1.89007	0
2022-12-13 07:50:00	1.88928	1.889724	1.88928	0
2022-12-13 07:55:00	1.89088	1.889874	1.89088	0
2022-12-13 08:00:00	1.88929	1.889945	1.88929	0
2022-12-13 08:05:00	1.88929	1.889938	1.88929	0
2022-12-13 08:10:00	1.88929	1.889853	1.88929	0
2022-12-13 08:15:00	1.8901	1.88985	1.8901	0
2022-12-13 08:20:00	1.88932	1.88977	1.88932	0
2022-12-13 08:25:00	1.89012	1.889772	1.89012	0
2022-12-13 08:30:00	1.89171	1.889935	1.89171	0
2022-12-13 08:35:00	1.89092	1.89002	1.89092	0
2022-12-13 08:40:00	1.89092	1.890184	1.89092	0
2022-12-13 08:45:00	1.89171	1.890267	1.89171	0
2022-12-13 08:50:00	1.89091	1.890429	1.89091	0
2022-12-13 08:55:00	1.89012	1.890512	1.89012	0
2022-12-13 09:00:00	1.89012	1.890595	1.89012	0
2022-12-13 09:05:00	1.89091	1.890676	1.89091	0
2022-12-13 09:10:00	1.89012	1.890756	1.89012	0
2022-12-13 09:15:00	1.89012	1.890756	1.89012	0
2022-12-13 09:20:00	1.89012	1.890597	1.89012	0
2022-12-13 09:25:00	1.89011	1.890516	1.89011	0
2022-12-13 09:30:00	1.89011	1.890435	1.89011	0
2022-12-13 09:35:00	1.8893	1.890194	1.8893	0
2022-12-13 09:40:00	1.89008	1.890111	1.89008	0
2022-12-13 09:45:00	1.89008	1.890107	1.89008	0
2022-12-13 09:50:00	1.8901	1.890105	1.8901	0
2022-12-13 09:55:00	1.8893	1.889944	1.8893	0
2022-12-13 10:00:00	1.88772	1.889704	1.88772	0
2022-12-13 10:05:00	1.88693	1.889385	1.88693	0
2022-12-13 10:10:00	1.88693	1.889066	1.88693	0
2022-12-13 10:15:00	1.88693	1.888748	1.88693	0
2022-12-13 10:20:00	1.88614	1.888351	1.88614	0
2022-12-13 10:25:00	1.88694	1.888115	1.88694	0
2022-12-13 10:30:00	1.88614	1.887721	1.88614	0
2022-12-13 10:35:00	1.88375	1.887088	1.88375	0
2022-12-13 10:40:00	1.88136	1.886214	1.88136	0
2022-12-13 10:45:00	1.87898	1.885182	1.87898	0
2022-12-13 10:50:00	1.88216	1.884626	1.88216	0
2022-12-13 10:55:00	1.88692	1.884625	1.88692	0
2022-12-13 11:00:00	1.88851	1.884783	1.88851	0
2022-12-13 11:05:00	1.89169	1.885259	1.89169	0
2022-12-13 11:10:00	1.89249	1.885894	1.89249	0
2022-12-13 11:15:00	1.89329	1.886529	1.89329	0
2022-12-13 11:20:00	1.89329	1.887244	1.89329	0
2022-12-13 11:25:00	1.89329	1.888198	1.89329	0
2022-12-13 11:30:00	1.89329	1.889391	1.89329	0
2022-12-13 11:35:00	1.89408	1.890901	1.89408	0
2022-12-13 11:40:00	1.89408	1.892093	1.89408	0
2022-12-13 11:45:00	1.89409	1.89281	1.89409	0
2022-12-13 11:50:00	1.8933	1.893289	1.8933	0
2022-12-13 11:55:00	1.8933	1.89345	1.8933	0
2022-12-13 12:00:00	1.89488	1.893689	1.89488	0
2022-12-13 12:05:00	1.89409	1.893769	1.89409	0
2022-12-13 12:10:00	1.89488	1.893928	1.89488	0
2022-12-13 12:15:00	1.89567	1.894166	1.89567	0
2022-12-13 12:20:00	1.89408	1.894245	1.89408	0
2022-12-13 12:25:00	1.89486	1.894323	1.89486	0
2022-12-13 12:30:00	1.89405	1.89432	1.89405	0
2022-12-13 12:35:00	1.89484	1.894395	1.89484	0
2022-12-13 12:40:00	1.89483	1.894548	1.89483	0
2022-12-13 12:45:00	1.89483	1.894701	1.89483	0
2022-12-13 12:50:00	1.89483	1.894696	1.89483	0
2022-12-13 12:55:00	1.89484	1.894771	1.89484	0
2022-12-13 13:00:00	1.89405	1.894688	1.89405	0
2022-12-13 13:05:00	1.89008	1.894129	1.89008	0
2022-12-13 13:10:00	1.89008	1.893729	1.89008	0
2022-12-13 13:15:00	1.88373	1.892616	1.88373	0
2022-12-13 13:20:00	1.88054	1.891265	1.88054	0
2022-12-13 13:25:00	1.88054	1.889835	1.88054	0
2022-12-13 13:30:00	1.88134	1.888486	1.88134	0
2022-12-13 13:35:00	1.88134	1.887137	1.88134	0
2022-12-13 13:40:00	1.88055	1.885709	1.88055	0
2022-12-13 13:45:00	1.88056	1.884281	1.88056	0
2022-12-13 13:50:00	1.88136	1.883012	1.88136	0
2022-12-13 13:55:00	1.88535	1.882539	1.88535	0
2022-12-13 14:00:00	1.88773	1.882304	1.88773	0
2022-12-13 14:05:00	1.88933	1.882864	1.88933	0
2022-12-13 14:10:00	1.89013	1.883823	1.89013	0
2022-12-13 14:15:00	1.89013	1.884782	1.89013	0
2022-12-13 14:20:00	1.88697	1.885345	1.88697	0
2022-12-13 14:25:00	1.89174	1.886385	1.89174	0
2022-12-13 14:30:00	1.89253	1.887583	1.89253	0
2022-12-13 14:35:00	1.89333	1.88886	1.89333	0
2022-12-13 14:40:00	1.89333	1.890057	1.89333	0
2022-12-13 14:45:00	1.89332	1.890854	1.89332	0
2022-12-13 14:50:00	1.89332	1.891413	1.89332	0
2022-12-13 14:55:00	1.89332	1.891812	1.89332	0
2022-12-13 15:00:00	1.8941	1.892209	1.8941	0
2022-12-13 15:05:00	1.89649	1.892845	1.89649	0
2022-12-13 15:10:00	1.89649	1.893797	1.89649	0
2022-12-13 15:15:00	1.89649	1.894272	1.89649	0
2022-12-13 15:20:00	1.89649	1.894668	1.89649	0
2022-12-13 15:25:00	1.89649	1.894984	1.89649	0
2022-12-13 15:30:00	1.89649	1.8953	1.89649	0
2022-12-13 15:35:00	1.89648	1.895616	1.89648	0
2022-12-13 15:40:00	1.89646	1.89593	1.89646	0
2022-12-13 15:45:00	1.89646	1.896244	1.89646	0
2022-12-13 15:50:00	1.89645	1.896479	1.89645	0
2022-12-13 15:55:00	1.89645	1.896475	1.89645	0
2022-12-13 16:00:00	1.89645	1.896471	1.89645	0
2022-12-13 16:05:00	1.89645	1.896467	1.89645	0
2022-12-13 16:10:00	1.89724	1.896542	1.89724	0
2022-12-13 16:15:00	1.89644	1.896537	1.89644	0
2022-12-13 16:20:00	1.89644	1.896532	1.89644	0
2022-12-13 16:25:00	1.89643	1.896527	1.89643	0
2022-12-13 16:30:00	1.89642	1.896523	1.89642	0
2022-12-13 16:35:00	1.89642	1.896519	1.89642	0
2022-12-13 16:40:00	1.89642	1.896516	1.89642	0
2022-12-13 16:45:00	1.89642	1.896513	1.89642	0
2022-12-13 16:50:00	1.89643	1.896511	1.89643	0
2022-12-13 16:55:00	1.89643	1.896509	1.89643	0
2022-12-13 17:00:00	1.89644	1.896429	1.89644	0
2022-12-13 17:05:00	1.89723	1.896508	1.89723	0
2022-12-13 17:10:00	1.89644	1.896508	1.89644	0
2022-12-13 17:15:00	1.89643	1.896508	1.89643	0
2022-12-13 17:20:00	1.89643	1.896509	1.89643	0
2022-12-13 17:25:00	1.89642	1.896509	1.89642	0
2022-12-13 17:30:00	1.8964	1.896507	1.8964	0
2022-12-13 17:35:00	1.8964	1.896505	1.8964	0
2022-12-13 17:40:00	1.8964	1.896502	1.8964	0
2022-12-13 17:45:00	1.89642	1.896501	1.89642	0
2022-12-13 17:50:00	1.89643	1.8965	1.89643	0
2022-12-13 17:55:00	1.89644	1.896421	1.89644	0
2022-12-13 18:00:00	1.89645	1.896422	1.89645	0
2022-12-13 18:05:00	1.89646	1.896425	1.89646	0
2022-12-13 18:10:00	1.89649	1.896431	1.89649	0
2022-12-13 18:15:00	1.8965	1.896439	1.8965	0
2022-12-13 18:20:00	1.89571	1.89637	1.89571	0
2022-12-13 18:25:00	1.89652	1.896382	1.89652	0
2022-12-13 18:30:00	1.89652	1.896394	1.89652	0
2022-12-13 18:35:00	1.89654	1.896406	1.89654	0
2022-12-13 18:40:00	1.89654	1.896417	1.89654	0
2022-12-13 18:45:00	1.89654	1.896427	1.89654	0
2022-12-13 18:50:00	1.89652	1.896434	1.89652	0
2022-12-13 18:55:00	1.89652	1.89644	1.89652	0
2022-12-13 19:00:00	1.89652	1.896443	1.89652	0
2022-12-13 19:05:00	1.89652	1.896445	1.89652	0
2022-12-13 19:10:00	1.89572	1.896446	1.89572	0
2022-12-13 19:15:00	1.89651	1.896445	1.89651	0
2022-12-13 19:20:00	1.89651	1.896444	1.89651	0
2022-12-13 19:25:00	1.8949	1.89628	1.8949	0
2022-12-13 19:30:00	1.8957	1.896196	1.8957	0
2022-12-13 19:35:00	1.8965	1.896192	1.8965	0
2022-12-13 19:40:00	1.8965	1.89619	1.8965	0
2022-12-13 19:45:00	1.8957	1.896108	1.8957	0
2022-12-13 19:50:00	1.8957	1.896026	1.8957	0
2022-12-13 19:55:00	1.8957	1.895944	1.8957	0
2022-12-13 20:00:00	1.89489	1.895861	1.89489	0
2022-12-13 20:05:00	1.89489	1.895699	1.89489	0
2022-12-13 20:10:00	1.89649	1.895697	1.89649	0
2022-12-13 20:15:00	1.8957	1.895777	1.8957	0
2022-12-13 20:20:00	1.8965	1.895857	1.8965	0
2022-12-13 20:25:00	1.89493	1.8957	1.89493	0
2022-12-13 20:30:00	1.89414	1.895464	1.89414	0
2022-12-13 20:35:00	1.89416	1.89531	1.89416	0
2022-12-13 20:40:00	1.89496	1.895236	1.89496	0
2022-12-13 20:45:00	1.89498	1.895164	1.89498	0
2022-12-13 20:50:00	1.89498	1.895173	1.89498	0
2022-12-13 20:55:00	1.89496	1.89518	1.89496	0
2022-12-13 21:00:00	1.89495	1.895026	1.89495	0
2022-12-13 21:05:00	1.89415	1.894871	1.89415	0
2022-12-13 21:10:00	1.89493	1.894714	1.89493	0
2022-12-13 21:15:00	1.8949	1.894711	1.8949	0
2022-12-13 21:20:00	1.8941	1.894707	1.8941	0
2022-12-13 21:25:00	1.8933	1.894621	1.8933	0
2022-12-13 21:30:00	1.8933	1.894455	1.8933	0
2022-12-13 21:35:00	1.89409	1.894366	1.89409	0
2022-12-13 21:40:00	1.8933	1.894198	1.8933	0
2022-12-13 21:45:00	1.89489	1.894191	1.89489	0
2022-12-13 21:50:00	1.8933	1.894026	1.8933	0
2022-12-13 21:55:00	1.89489	1.8941	1.89489	0
2022-12-13 22:00:00	1.89488	1.894095	1.89488	0
2022-12-13 22:05:00	1.89409	1.894014	1.89409	0
2022-12-13 22:10:00	1.89409	1.894013	1.89409	0
2022-12-13 22:15:00	1.89408	1.894091	1.89408	0
2022-12-13 22:20:00	1.89408	1.894169	1.89408	0
2022-12-13 22:25:00	1.89329	1.894089	1.89329	0
2022-12-13 22:30:00	1.89329	1.894088	1.89329	0
2022-12-13 22:35:00	1.89409	1.894008	1.89409	0
2022-12-13 22:40:00	1.89409	1.894087	1.89409	0
2022-12-13 22:45:00	1.8933	1.893928	1.8933	0
2022-12-13 22:50:00	1.89409	1.893849	1.89409	0
2022-12-13 22:55:00	1.89408	1.893848	1.89408	0
2022-12-13 23:00:00	1.89327	1.893766	1.89327	0
2022-12-13 23:05:00	1.89407	1.893765	1.89407	0
2022-12-13 23:10:00	1.89326	1.893683	1.89326	0
2022-12-13 23:15:00	1.89326	1.89368	1.89326	0
2022-12-13 23:20:00	1.89326	1.893677	1.89326	0
2022-12-13 23:25:00	1.89326	1.893594	1.89326	0
2022-12-13 23:30:00	1.89326	1.893511	1.89326	0
2022-12-13 23:35:00	1.89247	1.893428	1.89247	0
2022-12-13 23:40:00	1.89325	1.893344	1.89325	0
2022-12-13 23:45:00	1.89325	1.893261	1.89325	0
2022-12-13 23:50:00	1.89325	1.893259	1.89325	0
2022-12-13 23:55:00	1.89325	1.893177	1.89325	0
2022-12-14 00:00:00	1.89325	1.893176	1.89325	0
2022-12-14 00:05:00	1.89325	1.893175	1.89325	0
2022-12-14 00:10:00	1.89324	1.893173	1.89324	0
2022-12-14 00:15:00	1.89324	1.893171	1.89324	0
2022-12-14 00:20:00	1.89324	1.893169	1.89324	0
2022-12-14 00:25:00	1.89323	1.893245	1.89323	0
2022-12-14 00:30:00	1.89323	1.893243	1.89323	0
2022-12-14 00:35:00	1.89323	1.893241	1.89323	0
2022-12-14 00:40:00	1.89323	1.893239	1.89323	0
2022-12-14 00:45:00	1.89323	1.893237	1.89323	0
2022-12-14 00:50:00	1.89321	1.893233	1.89321	0
2022-12-14 00:55:00	1.89323	1.893231	1.89323	0
2022-12-14 01:00:00	1.89323	1.89323	1.89323	0
2022-12-14 01:05:00	1.89323	1.893229	1.89323	0
2022-12-14 01:10:00	1.89324	1.893229	1.89324	0
2022-12-14 01:15:00	1.89325	1.893231	1.89325	0
2022-12-14 01:20:00	1.89325	1.893233	1.89325	0
2022-12-14 01:25:00	1.89326	1.893236	1.89326	0
2022-12-14 01:30:00	1.89327	1.89324	1.89327	0
2022-12-14 01:35:00	1.89327	1.893244	1.89327	0
2022-12-14 01:40:00	1.89327	1.89325	1.89327	0
2022-12-14 01:45:00	1.89327	1.893254	1.89327	0
2022-12-14 01:50:00	1.89327	1.893258	1.89327	0
2022-12-14 01:55:00	1.89327	1.893262	1.89327	0
2022-12-14 02:00:00	1.89327	1.893265	1.89327	0
2022-12-14 02:05:00	1.89327	1.893267	1.89327	0
2022-12-14 02:10:00	1.89327	1.893269	1.89327	0
2022-12-14 02:15:00	1.89326	1.893269	1.89326	0
2022-12-14 02:20:00	1.89326	1.893268	1.89326	0
2022-12-14 02:25:00	1.89325	1.893266	1.89325	0
2022-12-14 02:30:00	1.89324	1.893263	1.89324	0
2022-12-14 02:35:00	1.89324	1.89326	1.89324	0
2022-12-14 02:40:00	1.89324	1.893257	1.89324	0
2022-12-14 02:45:00	1.89325	1.893255	1.89325	0
2022-12-14 02:50:00	1.89325	1.893253	1.89325	0
2022-12-14 02:55:00	1.89326	1.893252	1.89326	0
2022-12-14 03:00:00	1.89247	1.893172	1.89247	0
2022-12-14 03:05:00	1.89248	1.893094	1.89248	0
2022-12-14 03:10:00	1.89327	1.893095	1.89327	0
2022-12-14 03:15:00	1.89327	1.893097	1.89327	0
2022-12-14 03:20:00	1.89327	1.8931	1.89327	0
2022-12-14 03:25:00	1.89327	1.893103	1.89327	0
2022-12-14 03:30:00	1.89248	1.893027	1.89248	0
2022-12-14 03:35:00	1.89327	1.893029	1.89327	0
2022-12-14 03:40:00	1.89326	1.89303	1.89326	0
2022-12-14 03:45:00	1.89168	1.892872	1.89168	0
2022-12-14 03:50:00	1.89247	1.892872	1.89247	0
2022-12-14 03:55:00	1.89168	1.892792	1.89168	0
2022-12-14 04:00:00	1.8909	1.892555	1.8909	0
2022-12-14 04:05:00	1.89169	1.892397	1.89169	0
2022-12-14 04:10:00	1.89249	1.892319	1.89249	0
2022-12-14 04:15:00	1.89251	1.892243	1.89251	0
2022-12-14 04:20:00	1.89251	1.892246	1.89251	0
2022-12-14 04:25:00	1.89331	1.89225	1.89331	0
2022-12-14 04:30:00	1.89252	1.892176	1.89252	0
2022-12-14 04:35:00	1.8933	1.892338	1.8933	0
2022-12-14 04:40:00	1.8917	1.892261	1.8917	0
2022-12-14 04:45:00	1.89327	1.89242	1.89327	0
2022-12-14 04:50:00	1.89326	1.892656	1.89326	0
2022-12-14 04:55:00	1.89246	1.892733	1.89246	0
2022-12-14 05:00:00	1.89245	1.892729	1.89245	0
2022-12-14 05:05:00	1.89005	1.892483	1.89005	0
2022-12-14 05:10:00	1.89162	1.892394	1.89162	0
2022-12-14 05:15:00	1.89321	1.892384	1.89321	0
2022-12-14 05:20:00	1.89163	1.892295	1.89163	0
2022-12-14 05:25:00	1.89243	1.892208	1.89243	0
2022-12-14 05:30:00	1.89165	1.892203	1.89165	0
2022-12-14 05:35:00	1.89247	1.892123	1.89247	0
2022-12-14 05:40:00	1.89169	1.891966	1.89169	0
2022-12-14 05:45:00	1.89169	1.891889	1.89169	0
2022-12-14 05:50:00	1.8917	1.891814	1.8917	0
2022-12-14 05:55:00	1.8909	1.891899	1.8909	0
2022-12-14 06:00:00	1.89248	1.891985	1.89248	0
2022-12-14 06:05:00	1.8909	1.891754	1.8909	0
2022-12-14 06:10:00	1.8917	1.891761	1.8917	0
2022-12-14 06:15:00	1.8917	1.891688	1.8917	0
2022-12-14 06:20:00	1.89171	1.891694	1.89171	0
2022-12-14 06:25:00	1.89171	1.891618	1.89171	0
2022-12-14 06:30:00	1.89173	1.891622	1.89173	0
2022-12-14 06:35:00	1.89013	1.891466	1.89013	0
2022-12-14 06:40:00	1.88695	1.890991	1.88695	0
2022-12-14 06:45:00	1.88378	1.890279	1.88378	0
2022-12-14 06:50:00	1.88457	1.889488	1.88457	0
2022-12-14 06:55:00	1.88457	1.888855	1.88457	0
2022-12-14 07:00:00	1.88694	1.888379	1.88694	0
2022-12-14 07:05:00	1.88933	1.888142	1.88933	0
2022-12-14 07:10:00	1.89012	1.887983	1.89012	0
2022-12-14 07:15:00	1.8917	1.887982	1.8917	0
2022-12-14 07:20:00	1.89011	1.88782	1.89011	0
2022-12-14 07:25:00	1.89011	1.887818	1.89011	0
2022-12-14 07:30:00	1.8893	1.888053	1.8893	0
2022-12-14 07:35:00	1.88929	1.888604	1.88929	0
2022-12-14 07:40:00	1.88928	1.889075	1.88928	0
2022-12-14 07:45:00	1.88848	1.889466	1.88848	0
2022-12-14 07:50:00	1.88846	1.889618	1.88846	0
2022-12-14 07:55:00	1.88608	1.889293	1.88608	0
2022-12-14 08:00:00	1.88687	1.888968	1.88687	0
2022-12-14 08:05:00	1.88449	1.888247	1.88449	0
2022-12-14 08:10:00	1.88688	1.887924	1.88688	0
2022-12-14 08:15:00	1.88769	1.887682	1.88769	0
2022-12-14 08:20:00	1.89007	1.887759	1.89007	0
2022-12-14 08:25:00	1.89007	1.887837	1.89007	0
2022-12-14 08:30:00	1.89167	1.888076	1.89167	0
2022-12-14 08:35:00	1.89007	1.888235	1.89007	0
2022-12-14 08:40:00	1.89246	1.888635	1.89246	0
2022-12-14 08:45:00	1.89246	1.889273	1.89246	0
2022-12-14 08:50:00	1.89165	1.889751	1.89165	0
2022-12-14 08:55:00	1.89165	1.890467	1.89165	0
2022-12-14 09:00:00	1.89245	1.891024	1.89245	0
2022-12-14 09:05:00	1.89165	1.89142	1.89165	0
2022-12-14 09:10:00	1.89325	1.891738	1.89325	0
2022-12-14 09:15:00	1.89246	1.891977	1.89246	0
2022-12-14 09:20:00	1.89167	1.891977	1.89167	0
2022-12-14 09:25:00	1.88928	1.891898	1.88928	0
2022-12-14 09:30:00	1.88849	1.891501	1.88849	0
2022-12-14 09:35:00	1.88691	1.890946	1.88691	0
2022-12-14 09:40:00	1.88689	1.89047	1.88689	0
2022-12-14 09:45:00	1.88372	1.889677	1.88372	0
2022-12-14 09:50:00	1.88451	1.888883	1.88451	0
2022-12-14 09:55:00	1.88449	1.888167	1.88449	0
2022-12-14 10:00:00	1.88451	1.887293	1.88451	0
2022-12-14 10:05:00	1.8837	1.886417	1.8837	0
2022-12-14 10:10:00	1.8837	1.88562	1.8837	0
2022-12-14 10:15:00	1.88451	1.885143	1.88451	0
2022-12-14 10:20:00	1.88372	1.884666	1.88372	0
2022-12-14 10:25:00	1.88292	1.884267	1.88292	0
2022-12-14 10:30:00	1.88294	1.883872	1.88294	0
2022-12-14 10:35:00	1.88374	1.883874	1.88374	0
2022-12-14 10:40:00	1.88533	1.883956	1.88533	0
2022-12-14 10:45:00	1.88693	1.8842	1.88693	0
2022-12-14 10:50:00	1.88932	1.884681	1.88932	0
2022-12-14 10:55:00	1.89012	1.885323	1.89012	0
2022-12-14 11:00:00	1.89012	1.885965	1.89012	0
2022-12-14 11:05:00	1.8917	1.886684	1.8917	0
2022-12-14 11:10:00	1.89329	1.887641	1.89329	0
2022-12-14 11:15:00	1.89327	1.888676	1.89327	0
2022-12-14 11:20:00	1.89247	1.889629	1.89247	0
2022-12-14 11:25:00	1.89327	1.890582	1.89327	0
2022-12-14 11:30:00	1.89248	1.891297	1.89248	0
2022-12-14 11:35:00	1.8933	1.891934	1.8933	0
2022-12-14 11:40:00	1.89332	1.892334	1.89332	0
2022-12-14 11:45:00	1.89333	1.892655	1.89333	0
2022-12-14 11:50:00	1.89335	1.892978	1.89335	0
2022-12-14 11:55:00	1.89335	1.893143	1.89335	0
2022-12-14 12:00:00	1.89255	1.893069	1.89255	0
2022-12-14 12:05:00	1.89333	1.893075	1.89333	0
2022-12-14 12:10:00	1.89332	1.89316	1.89332	0
2022-12-14 12:15:00	1.89331	1.893164	1.89331	0
2022-12-14 12:20:00	1.89012	1.892928	1.89012	0
2022-12-14 12:25:00	1.88613	1.892211	1.88613	0
2022-12-14 12:30:00	1.88692	1.891571	1.88692	0
2022-12-14 12:35:00	1.88611	1.890849	1.88611	0
2022-12-14 12:40:00	1.88691	1.890205	1.88691	0
2022-12-14 12:45:00	1.88692	1.889562	1.88692	0
2022-12-14 12:50:00	1.8885	1.889157	1.8885	0
2022-12-14 12:55:00	1.8901	1.888834	1.8901	0
2022-12-14 13:00:00	1.89168	1.88867	1.89168	0
2022-12-14 13:05:00	1.89089	1.888428	1.89089	0
2022-12-14 13:10:00	1.89326	1.888742	1.89326	0
2022-12-14 13:15:00	1.89247	1.889376	1.89247	0
2022-12-14 13:20:00	1.89326	1.89001	1.89326	0
2022-12-14 13:25:00	1.89326	1.890725	1.89326	0
2022-12-14 13:30:00	1.89326	1.89136	1.89326	0
2022-12-14 13:35:00	1.89325	1.891993	1.89325	0
2022-12-14 13:40:00	1.89325	1.892468	1.89325	0
2022-12-14 13:45:00	1.89325	1.892783	1.89325	0
2022-12-14 13:50:00	1.89324	1.892939	1.89324	0
2022-12-14 13:55:00	1.89323	1.893173	1.89323	0
2022-12-14 14:00:00	1.89323	1.89317	1.89323	0
2022-12-14 14:05:00	1.89402	1.893325	1.89402	0
2022-12-14 14:10:00	1.89402	1.893401	1.89402	0
2022-12-14 14:15:00	1.89324	1.893399	1.89324	0
2022-12-14 14:20:00	1.89324	1.893397	1.89324	0
2022-12-14 14:25:00	1.89404	1.893476	1.89404	0
2022-12-14 14:30:00	1.89325	1.893476	1.89325	0
2022-12-14 14:35:00	1.89404	1.893555	1.89404	0
2022-12-14 14:40:00	1.89326	1.893557	1.89326	0
2022-12-14 14:45:00	1.89326	1.89356	1.89326	0
2022-12-14 14:50:00	1.89327	1.893564	1.89327	0
2022-12-14 14:55:00	1.89329	1.893491	1.89329	0
2022-12-14 15:00:00	1.89409	1.893498	1.89409	0
2022-12-14 15:05:00	1.89331	1.893505	1.89331	0
2022-12-14 15:10:00	1.89332	1.893513	1.89332	0
2022-12-14 15:15:00	1.89333	1.893442	1.89333	0
2022-12-14 15:20:00	1.89333	1.89345	1.89333	0
2022-12-14 15:25:00	1.89332	1.893378	1.89332	0
2022-12-14 15:30:00	1.89331	1.893383	1.89331	0
2022-12-14 15:35:00	1.8933	1.893387	1.8933	0
2022-12-14 15:40:00	1.89329	1.893389	1.89329	0
2022-12-14 15:45:00	1.89327	1.893387	1.89327	0
2022-12-14 15:50:00	1.89326	1.893304	1.89326	0
2022-12-14 15:55:00	1.89326	1.893299	1.89326	0
2022-12-14 16:00:00	1.89326	1.893293	1.89326	0
2022-12-14 16:05:00	1.89326	1.893286	1.89326	0
2022-12-14 16:10:00	1.89327	1.89328	1.89327	0
2022-12-14 16:15:00	1.89327	1.893275	1.89327	0
2022-12-14 16:20:00	1.89249	1.893193	1.89249	0
2022-12-14 16:25:00	1.8933	1.893193	1.8933	0
2022-12-14 16:30:00	1.89251	1.893115	1.89251	0
2022-12-14 16:35:00	1.89331	1.893119	1.89331	0
2022-12-14 16:40:00	1.89331	1.893124	1.89331	0
2022-12-14 16:45:00	1.89331	1.893129	1.89331	0
2022-12-14 16:50:00	1.89331	1.893134	1.89331	0
2022-12-14 16:55:00	1.8933	1.893138	1.8933	0
2022-12-14 17:00:00	1.89329	1.89314	1.89329	0
2022-12-14 17:05:00	1.89326	1.893139	1.89326	0
2022-12-14 17:10:00	1.89325	1.893215	1.89325	0
2022-12-14 17:15:00	1.89324	1.893209	1.89324	0
2022-12-14 17:20:00	1.89324	1.893282	1.89324	0
2022-12-14 17:25:00	1.89245	1.893196	1.89245	0
2022-12-14 17:30:00	1.89245	1.89311	1.89245	0
2022-12-14 17:35:00	1.89325	1.893104	1.89325	0
2022-12-14 17:40:00	1.89325	1.893098	1.89325	0
2022-12-14 17:45:00	1.89326	1.893094	1.89326	0
2022-12-14 17:50:00	1.89329	1.893094	1.89329	0
2022-12-14 17:55:00	1.8933	1.893098	1.8933	0
2022-12-14 18:00:00	1.89331	1.893104	1.89331	0
2022-12-14 18:05:00	1.89253	1.893033	1.89253	0
2022-12-14 18:10:00	1.89175	1.892884	1.89175	0
2022-12-14 18:15:00	1.89335	1.892974	1.89335	0
2022-12-14 18:20:00	1.89017	1.892746	1.89017	0
2022-12-14 18:25:00	1.89017	1.892438	1.89017	0
2022-12-14 18:30:00	1.89096	1.892209	1.89096	0
2022-12-14 18:35:00	1.89174	1.892057	1.89174	0
2022-12-14 18:40:00	1.89173	1.891901	1.89173	0
2022-12-14 18:45:00	1.89171	1.891742	1.89171	0
2022-12-14 18:50:00	1.89251	1.891662	1.89251	0
2022-12-14 18:55:00	1.89091	1.8915	1.89091	0
2022-12-14 19:00:00	1.89249	1.891574	1.89249	0
2022-12-14 19:05:00	1.89249	1.891488	1.89249	0
2022-12-14 19:10:00	1.8917	1.891641	1.8917	0
2022-12-14 19:15:00	1.89249	1.891873	1.89249	0
2022-12-14 19:20:00	1.89248	1.892025	1.89248	0
2022-12-14 19:25:00	1.89326	1.892177	1.89326	0
2022-12-14 19:30:00	1.89167	1.892171	1.89167	0
2022-12-14 19:35:00	1.89165	1.892165	1.89165	0
2022-12-14 19:40:00	1.89325	1.892239	1.89325	0
2022-12-14 19:45:00	1.89007	1.892155	1.89007	0
2022-12-14 19:50:00	1.89168	1.892074	1.89168	0
2022-12-14 19:55:00	1.89169	1.891994	1.89169	0
2022-12-14 20:00:00	1.8917	1.891994	1.8917	0
2022-12-14 20:05:00	1.89092	1.891837	1.89092	0
2022-12-14 20:10:00	1.89173	1.891762	1.89173	0
2022-12-14 20:15:00	1.89173	1.891609	1.89173	0
2022-12-14 20:20:00	1.89331	1.891773	1.89331	0
2022-12-14 20:25:00	1.89171	1.891779	1.89171	0
2022-12-14 20:30:00	1.89171	1.891625	1.89171	0
2022-12-14 20:35:00	1.89171	1.891789	1.89171	0
2022-12-14 20:40:00	1.89094	1.891715	1.89094	0
2022-12-14 20:45:00	1.89094	1.89164	1.89094	0
2022-12-14 20:50:00	1.89171	1.891641	1.89171	0
2022-12-14 20:55:00	1.89091	1.89164	1.89091	0
2022-12-14 21:00:00	1.8909	1.891557	1.8909	0
2022-12-14 21:05:00	1.89168	1.891552	1.89168	0
2022-12-14 21:10:00	1.89088	1.891309	1.89088	0
2022-12-14 21:15:00	1.89167	1.891305	1.89167	0
2022-12-14 21:20:00	1.89086	1.89122	1.89086	0
2022-12-14 21:25:00	1.89085	1.891134	1.89085	0
2022-12-14 21:30:00	1.89164	1.891204	1.89164	0
2022-12-14 21:35:00	1.89005	1.891115	1.89005	0
2022-12-14 21:40:00	1.89164	1.891108	1.89164	0
2022-12-14 21:45:00	1.89086	1.891103	1.89086	0
2022-12-14 21:50:00	1.89086	1.891099	1.89086	0
2022-12-14 21:55:00	1.89086	1.891017	1.89086	0
2022-12-14 22:00:00	1.89088	1.891017	1.89088	0
2022-12-14 22:05:00	1.89008	1.890858	1.89008	0
2022-12-14 22:10:00	1.89008	1.89078	1.89008	0
2022-12-14 22:15:00	1.89168	1.890863	1.89168	0
2022-12-14 22:20:00	1.8909	1.890789	1.8909	0
2022-12-14 22:25:00	1.89011	1.890795	1.89011	0
2022-12-14 22:30:00	1.8917	1.890801	1.8917	0
2022-12-14 22:35:00	1.89012	1.890727	1.89012	0
2022-12-14 22:40:00	1.89011	1.890652	1.89011	0
2022-12-14 22:45:00	1.89011	1.890577	1.89011	0
2022-12-14 22:50:00	1.89169	1.890658	1.89169	0
2022-12-14 22:55:00	1.89169	1.890819	1.89169	0
2022-12-14 23:00:00	1.89011	1.890822	1.89011	0
2022-12-14 23:05:00	1.89012	1.890666	1.89012	0
2022-12-14 23:10:00	1.89091	1.890667	1.89091	0
2022-12-14 23:15:00	1.89012	1.890668	1.89012	0
2022-12-14 23:20:00	1.89011	1.890509	1.89011	0
2022-12-14 23:25:00	1.8909	1.890587	1.8909	0
2022-12-14 23:30:00	1.89011	1.890587	1.89011	0
2022-12-14 23:35:00	1.8901	1.890586	1.8901	0
2022-12-14 23:40:00	1.89169	1.890586	1.89169	0
2022-12-14 23:45:00	1.89168	1.890585	1.89168	0
2022-12-14 23:50:00	1.89089	1.890663	1.89089	0
2022-12-14 23:55:00	1.8901	1.890661	1.8901	0
2022-12-15 00:00:00	1.89169	1.890739	1.89169	0
2022-12-15 00:05:00	1.8909	1.890817	1.8909	0
2022-12-15 00:10:00	1.89169	1.890975	1.89169	0
2022-12-15 00:15:00	1.8901	1.890895	1.8901	0
2022-12-15 00:20:00	1.8901	1.890894	1.8901	0
2022-12-15 00:25:00	1.8909	1.890974	1.8909	0
2022-12-15 00:30:00	1.89011	1.890816	1.89011	0
2022-12-15 00:35:00	1.89011	1.890659	1.89011	0
2022-12-15 00:40:00	1.89012	1.890582	1.89012	0
2022-12-15 00:45:00	1.89013	1.890585	1.89013	0
2022-12-15 00:50:00	1.89014	1.89043	1.89014	0
2022-12-15 00:55:00	1.89014	1.890354	1.89014	0
2022-12-15 01:00:00	1.89016	1.890201	1.89016	0
2022-12-15 01:05:00	1.89096	1.890287	1.89096	0
2022-12-15 01:10:00	1.89017	1.890294	1.89017	0
2022-12-15 01:15:00	1.89017	1.890221	1.89017	0
2022-12-15 01:20:00	1.89017	1.890227	1.89017	0
2022-12-15 01:25:00	1.89016	1.890232	1.89016	0
2022-12-15 01:30:00	1.89016	1.890236	1.89016	0
2022-12-15 01:35:00	1.89014	1.890237	1.89014	0
2022-12-15 01:40:00	1.89016	1.890239	1.89016	0
2022-12-15 01:45:00	1.89016	1.890241	1.89016	0
2022-12-15 01:50:00	1.89017	1.890242	1.89017	0
2022-12-15 01:55:00	1.89017	1.890163	1.89017	0
2022-12-15 02:00:00	1.89017	1.890163	1.89017	0
2022-12-15 02:05:00	1.89017	1.890163	1.89017	0
2022-12-15 02:10:00	1.89016	1.890162	1.89016	0
2022-12-15 02:15:00	1.89016	1.890162	1.89016	0
2022-12-15 02:20:00	1.89016	1.890162	1.89016	0
2022-12-15 02:25:00	1.89017	1.890165	1.89017	0
2022-12-15 02:30:00	1.89017	1.890166	1.89017	0
2022-12-15 02:35:00	1.89017	1.890167	1.89017	0
2022-12-15 02:40:00	1.89017	1.890167	1.89017	0
2022-12-15 02:45:00	1.89017	1.890167	1.89017	0
2022-12-15 02:50:00	1.89016	1.890166	1.89016	0
2022-12-15 02:55:00	1.89014	1.890163	1.89014	0
2022-12-15 03:00:00	1.89013	1.89016	1.89013	0
2022-12-15 03:05:00	1.89012	1.890156	1.89012	0
2022-12-15 03:10:00	1.89011	1.890151	1.89011	0
2022-12-15 03:15:00	1.8901	1.890144	1.8901	0
2022-12-15 03:20:00	1.8901	1.890137	1.8901	0
2022-12-15 03:25:00	1.8901	1.89013	1.8901	0
2022-12-15 03:30:00	1.8901	1.890123	1.8901	0
2022-12-15 03:35:00	1.89011	1.890117	1.89011	0
2022-12-15 03:40:00	1.89011	1.890112	1.89011	0
2022-12-15 03:45:00	1.89011	1.890109	1.89011	0
2022-12-15 03:50:00	1.89011	1.890107	1.89011	0
2022-12-15 03:55:00	1.89011	1.890106	1.89011	0
2022-12-15 04:00:00	1.8901	1.890105	1.8901	0
2022-12-15 04:05:00	1.8901	1.890105	1.8901	0
2022-12-15 04:10:00	1.8901	1.890105	1.8901	0
2022-12-15 04:15:00	1.8901	1.890105	1.8901	0
2022-12-15 04:20:00	1.8901	1.890105	1.8901	0
2022-12-15 04:25:00	1.88851	1.889945	1.88851	0
2022-12-15 04:30:00	1.89011	1.889945	1.89011	0
2022-12-15 04:35:00	1.89011	1.889945	1.89011	0
2022-12-15 04:40:00	1.89011	1.889945	1.89011	0
2022-12-15 04:45:00	1.8893	1.889864	1.8893	0
2022-12-15 04:50:00	1.88851	1.889705	1.88851	0
2022-12-15 04:55:00	1.8901	1.889705	1.8901	0
2022-12-15 05:00:00	1.8901	1.889705	1.8901	0
2022-12-15 05:05:00	1.8901	1.889705	1.8901	0
2022-12-15 05:10:00	1.8901	1.889705	1.8901	0
2022-12-15 05:15:00	1.88929	1.889783	1.88929	0
2022-12-15 05:20:00	1.88928	1.8897	1.88928	0
2022-12-15 05:25:00	1.89008	1.889697	1.89008	0
2022-12-15 05:30:00	1.89008	1.889694	1.89008	0
2022-12-15 05:35:00	1.8901	1.889774	1.8901	0
2022-12-15 05:40:00	1.8901	1.889933	1.8901	0
2022-12-15 05:45:00	1.8893	1.889853	1.8893	0
2022-12-15 05:50:00	1.8893	1.889773	1.8893	0
2022-12-15 05:55:00	1.8901	1.889773	1.8901	0
2022-12-15 06:00:00	1.8885	1.889613	1.8885	0
2022-12-15 06:05:00	1.89007	1.889691	1.89007	0
2022-12-15 06:10:00	1.89007	1.88977	1.89007	0
2022-12-15 06:15:00	1.89006	1.889768	1.89006	0
2022-12-15 06:20:00	1.88927	1.889687	1.88927	0
2022-12-15 06:25:00	1.88846	1.889523	1.88846	0
2022-12-15 06:30:00	1.89005	1.889518	1.89005	0
2022-12-15 06:35:00	1.89004	1.889592	1.89004	0
2022-12-15 06:40:00	1.88923	1.889585	1.88923	0
2022-12-15 06:45:00	1.89002	1.889577	1.89002	0
2022-12-15 06:50:00	1.88923	1.88965	1.88923	0
2022-12-15 06:55:00	1.88924	1.889567	1.88924	0
2022-12-15 07:00:00	1.89004	1.889564	1.89004	0
2022-12-15 07:05:00	1.88926	1.889484	1.88926	0
2022-12-15 07:10:00	1.88846	1.889403	1.88846	0
2022-12-15 07:15:00	1.88846	1.889403	1.88846	0
2022-12-15 07:20:00	1.88848	1.889246	1.88848	0
2022-12-15 07:25:00	1.88767	1.889009	1.88767	0
2022-12-15 07:30:00	1.89007	1.889093	1.89007	0
2022-12-15 07:35:00	1.88849	1.88894	1.88849	0
2022-12-15 07:40:00	1.8885	1.888867	1.8885	0
2022-12-15 07:45:00	1.8893	1.888873	1.8893	0
2022-12-15 07:50:00	1.88772	1.888641	1.88772	0
2022-12-15 07:55:00	1.88851	1.888566	1.88851	0
2022-12-15 08:00:00	1.88772	1.888492	1.88772	0
2022-12-15 08:05:00	1.88375	1.888021	1.88375	0
2022-12-15 08:10:00	1.87898	1.887071	1.87898	0
2022-12-15 08:15:00	1.87819	1.886123	1.87819	0
2022-12-15 08:20:00	1.88136	1.885252	1.88136	0
2022-12-15 08:25:00	1.88374	1.884777	1.88374	0
2022-12-15 08:30:00	1.88453	1.88438	1.88453	0
2022-12-15 08:35:00	1.88692	1.884142	1.88692	0
2022-12-15 08:40:00	1.88692	1.884062	1.88692	0
2022-12-15 08:45:00	1.88692	1.883903	1.88692	0
2022-12-15 08:50:00	1.88693	1.883824	1.88693	0
2022-12-15 08:55:00	1.88693	1.884142	1.88693	0
2022-12-15 09:00:00	1.88772	1.885016	1.88772	0
2022-12-15 09:05:00	1.88693	1.88589	1.88693	0
2022-12-15 09:10:00	1.88851	1.886605	1.88851	0
2022-12-15 09:15:00	1.88771	1.887002	1.88771	0
2022-12-15 09:20:00	1.8885	1.887399	1.8885	0
2022-12-15 09:25:00	1.88771	1.887478	1.88771	0
2022-12-15 09:30:00	1.8877	1.887556	1.8877	0
2022-12-15 09:35:00	1.88848	1.887712	1.88848	0
2022-12-15 09:40:00	1.88767	1.887786	1.88767	0
2022-12-15 09:45:00	1.88687	1.88778	1.88687	0
2022-12-15 09:50:00	1.88766	1.887774	1.88766	0
2022-12-15 09:55:00	1.88766	1.887847	1.88766	0
2022-12-15 10:00:00	1.88687	1.887683	1.88687	0
2022-12-15 10:05:00	1.88766	1.887678	1.88766	0
2022-12-15 10:10:00	1.88687	1.887515	1.88687	0
2022-12-15 10:15:00	1.88766	1.88751	1.88766	0
2022-12-15 10:20:00	1.88687	1.887427	1.88687	0
2022-12-15 10:25:00	1.88687	1.887266	1.88687	0
2022-12-15 10:30:00	1.88767	1.887266	1.88767	0
2022-12-15 10:35:00	1.88132	1.886711	1.88132	0
2022-12-15 10:40:00	1.87497	1.885442	1.87497	0
2022-12-15 10:45:00	1.871	1.883776	1.871	0
2022-12-15 10:50:00	1.87418	1.882507	1.87418	0
2022-12-15 10:55:00	1.87259	1.881	1.87259	0
2022-12-15 11:00:00	1.87178	1.879491	1.87178	0
2022-12-15 11:05:00	1.87098	1.877823	1.87098	0
2022-12-15 11:10:00	1.86938	1.876074	1.86938	0
2022-12-15 11:15:00	1.87097	1.874484	1.87097	0
2022-12-15 11:20:00	1.87731	1.873448	1.87731	0
2022-12-15 11:25:00	1.88049	1.873365	1.88049	0
2022-12-15 11:30:00	1.88207	1.874075	1.88207	0
2022-12-15 11:35:00	1.88288	1.875263	1.88288	0
2022-12-15 11:40:00	1.88447	1.876292	1.88447	0
2022-12-15 11:45:00	1.88526	1.877559	1.88526	0
2022-12-15 11:50:00	1.88527	1.878908	1.88527	0
2022-12-15 11:55:00	1.88527	1.880337	1.88527	0
2022-12-15 12:00:00	1.88529	1.881928	1.88529	0
2022-12-15 12:05:00	1.88531	1.883362	1.88531	0
2022-12-15 12:10:00	1.88533	1.884164	1.88533	0
2022-12-15 12:15:00	1.88376	1.884491	1.88376	0
2022-12-15 12:20:00	1.88298	1.884582	1.88298	0
2022-12-15 12:25:00	1.88219	1.884513	1.88219	0
2022-12-15 12:30:00	1.88298	1.884364	1.88298	0
2022-12-15 12:35:00	1.8806	1.883898	1.8806	0
2022-12-15 12:40:00	1.87503	1.882874	1.87503	0
2022-12-15 12:45:00	1.87423	1.88177	1.87423	0
2022-12-15 12:50:00	1.87343	1.880584	1.87343	0
2022-12-15 12:55:00	1.87263	1.879316	1.87263	0
2022-12-15 13:00:00	1.8742	1.878203	1.8742	0
2022-12-15 13:05:00	1.87182	1.877009	1.87182	0
2022-12-15 13:10:00	1.87181	1.875892	1.87181	0
2022-12-15 13:15:00	1.87497	1.87517	1.87497	0
2022-12-15 13:20:00	1.87815	1.874687	1.87815	0
2022-12-15 13:25:00	1.87417	1.874044	1.87417	0
2022-12-15 13:30:00	1.87178	1.873719	1.87178	0
2022-12-15 13:35:00	1.87416	1.873712	1.87416	0
2022-12-15 13:40:00	1.87416	1.873785	1.87416	0
2022-12-15 13:45:00	1.87416	1.873938	1.87416	0
2022-12-15 13:50:00	1.87496	1.874014	1.87496	0
2022-12-15 13:55:00	1.87418	1.87425	1.87418	0
2022-12-15 14:00:00	1.87578	1.874647	1.87578	0
2022-12-15 14:05:00	1.88056	1.875206	1.88056	0
2022-12-15 14:10:00	1.88374	1.875765	1.88374	0
2022-12-15 14:15:00	1.88533	1.876881	1.88533	0
2022-12-15 14:20:00	1.88532	1.878235	1.88532	0
2022-12-15 14:25:00	1.88611	1.87943	1.88611	0
2022-12-15 14:30:00	1.88691	1.880705	1.88691	0
2022-12-15 14:35:00	1.88691	1.88198	1.88691	0
2022-12-15 14:40:00	1.88692	1.883176	1.88692	0
2022-12-15 14:45:00	1.88851	1.884609	1.88851	0
2022-12-15 14:50:00	1.88852	1.885883	1.88852	0
2022-12-15 14:55:00	1.88694	1.886521	1.88694	0
2022-12-15 15:00:00	1.88852	1.886999	1.88852	0
2022-12-15 15:05:00	1.88854	1.88732	1.88854	0
2022-12-15 15:10:00	1.88933	1.887721	1.88933	0
2022-12-15 15:15:00	1.88852	1.887962	1.88852	0
2022-12-15 15:20:00	1.88852	1.888123	1.88852	0
2022-12-15 15:25:00	1.89012	1.888444	1.89012	0
2022-12-15 15:30:00	1.88933	1.888685	1.88933	0
2022-12-15 15:35:00	1.89012	1.888846	1.89012	0
2022-12-15 15:40:00	1.89012	1.889006	1.89012	0
2022-12-15 15:45:00	1.88933	1.889245	1.88933	0
2022-12-15 15:50:00	1.89012	1.889405	1.89012	0
2022-12-15 15:55:00	1.89012	1.889563	1.89012	0
2022-12-15 16:00:00	1.88933	1.889563	1.88933	0
2022-12-15 16:05:00	1.89013	1.889724	1.89013	0
2022-12-15 16:10:00	1.89013	1.889885	1.89013	0
2022-12-15 16:15:00	1.89013	1.889886	1.89013	0
2022-12-15 16:20:00	1.89013	1.889966	1.89013	0
2022-12-15 16:25:00	1.89013	1.889967	1.89013	0
2022-12-15 16:30:00	1.89013	1.889968	1.89013	0
2022-12-15 16:35:00	1.89012	1.890047	1.89012	0
2022-12-15 16:40:00	1.89091	1.890126	1.89091	0
2022-12-15 16:45:00	1.89012	1.890126	1.89012	0
2022-12-15 16:50:00	1.89012	1.890205	1.89012	0
2022-12-15 16:55:00	1.89012	1.890204	1.89012	0
2022-12-15 17:00:00	1.89013	1.890204	1.89013	0
2022-12-15 17:05:00	1.89013	1.890204	1.89013	0
2022-12-15 17:10:00	1.89012	1.890203	1.89012	0
2022-12-15 17:15:00	1.89012	1.890202	1.89012	0
2022-12-15 17:20:00	1.89012	1.890201	1.89012	0
2022-12-15 17:25:00	1.89091	1.89028	1.89091	0
2022-12-15 17:30:00	1.89091	1.89028	1.89091	0
2022-12-15 17:35:00	1.89012	1.89028	1.89012	0
2022-12-15 17:40:00	1.89012	1.89028	1.89012	0
2022-12-15 17:45:00	1.89012	1.89028	1.89012	0
2022-12-15 17:50:00	1.89012	1.890279	1.89012	0
2022-12-15 17:55:00	1.89013	1.890279	1.89013	0
2022-12-15 18:00:00	1.89013	1.89028	1.89013	0
2022-12-15 18:05:00	1.89014	1.890282	1.89014	0
2022-12-15 18:10:00	1.89014	1.890284	1.89014	0
2022-12-15 18:15:00	1.89016	1.890209	1.89016	0
2022-12-15 18:20:00	1.89016	1.890134	1.89016	0
2022-12-15 18:25:00	1.89014	1.890136	1.89014	0
2022-12-15 18:30:00	1.89014	1.890138	1.89014	0
2022-12-15 18:35:00	1.89014	1.89014	1.89014	0
2022-12-15 18:40:00	1.89014	1.890142	1.89014	0
2022-12-15 18:45:00	1.89013	1.890142	1.89013	0
2022-12-15 18:50:00	1.88933	1.890062	1.88933	0
2022-12-15 18:55:00	1.89012	1.89006	1.89012	0
2022-12-15 19:00:00	1.88851	1.889897	1.88851	0
2022-12-15 19:05:00	1.88929	1.88981	1.88929	0
2022-12-15 19:10:00	1.89008	1.889802	1.89008	0
2022-12-15 19:15:00	1.89007	1.889795	1.89007	0
2022-12-15 19:20:00	1.89008	1.889789	1.89008	0
2022-12-15 19:25:00	1.8901	1.889785	1.8901	0
2022-12-15 19:30:00	1.89011	1.889782	1.89011	0
2022-12-15 19:35:00	1.88852	1.889621	1.88852	0
2022-12-15 19:40:00	1.88854	1.889542	1.88854	0
2022-12-15 19:45:00	1.88933	1.889463	1.88933	0
2022-12-15 19:50:00	1.88933	1.889545	1.88933	0
2022-12-15 19:55:00	1.89013	1.889629	1.89013	0
2022-12-15 20:00:00	1.88934	1.889555	1.88934	0
2022-12-15 20:05:00	1.88934	1.889482	1.88934	0
2022-12-15 20:10:00	1.88934	1.889408	1.88934	0
2022-12-15 20:15:00	1.88934	1.889332	1.88934	0
2022-12-15 20:20:00	1.88934	1.889255	1.88934	0
2022-12-15 20:25:00	1.89012	1.889415	1.89012	0
2022-12-15 20:30:00	1.88852	1.889413	1.88852	0
2022-12-15 20:35:00	1.88851	1.889331	1.88851	0
2022-12-15 20:40:00	1.8885	1.889248	1.8885	0
2022-12-15 20:45:00	1.88928	1.889163	1.88928	0
2022-12-15 20:50:00	1.88769	1.888998	1.88769	0
2022-12-15 20:55:00	1.88848	1.888912	1.88848	0
2022-12-15 21:00:00	1.88769	1.888747	1.88769	0
2022-12-15 21:05:00	1.88769	1.888582	1.88769	0
2022-12-15 21:10:00	1.88691	1.888339	1.88691	0
2022-12-15 21:15:00	1.8885	1.888177	1.8885	0
2022-12-15 21:20:00	1.88771	1.888096	1.88771	0
2022-12-15 21:25:00	1.88772	1.888017	1.88772	0
2022-12-15 21:30:00	1.88772	1.887939	1.88772	0
2022-12-15 21:35:00	1.88693	1.887704	1.88693	0
2022-12-15 21:40:00	1.88692	1.887627	1.88692	0
2022-12-15 21:45:00	1.88691	1.88747	1.88691	0
2022-12-15 21:50:00	1.88849	1.88755	1.88849	0
2022-12-15 21:55:00	1.8877	1.887551	1.8877	0
2022-12-15 22:00:00	1.88769	1.887629	1.88769	0
2022-12-15 22:05:00	1.88769	1.887548	1.88769	0
2022-12-15 22:10:00	1.88689	1.887466	1.88689	0
2022-12-15 22:15:00	1.88688	1.887382	1.88688	0
2022-12-15 22:20:00	1.88688	1.887298	1.88688	0
2022-12-15 22:25:00	1.88687	1.887292	1.88687	0
2022-12-15 22:30:00	1.88687	1.887287	1.88687	0
2022-12-15 22:35:00	1.88766	1.887362	1.88766	0
2022-12-15 22:40:00	1.88686	1.887199	1.88686	0
2022-12-15 22:45:00	1.88686	1.887115	1.88686	0
2022-12-15 22:50:00	1.88766	1.887112	1.88766	0
2022-12-15 22:55:00	1.88687	1.88703	1.88687	0
2022-12-15 23:00:00	1.88688	1.887029	1.88688	0
2022-12-15 23:05:00	1.88689	1.88703	1.88689	0
2022-12-15 23:10:00	1.88769	1.887111	1.88769	0
2022-12-15 23:15:00	1.88689	1.887113	1.88689	0
2022-12-15 23:20:00	1.88689	1.887115	1.88689	0
2022-12-15 23:25:00	1.88769	1.887118	1.88769	0
2022-12-15 23:30:00	1.88689	1.887121	1.88689	0
2022-12-15 23:35:00	1.88849	1.887284	1.88849	0
2022-12-15 23:40:00	1.8877	1.887288	1.8877	0
2022-12-15 23:45:00	1.88849	1.88745	1.88849	0
2022-12-15 23:50:00	1.88689	1.887451	1.88689	0
2022-12-15 23:55:00	1.8877	1.887532	1.8877	0
2022-12-16 00:00:00	1.88689	1.887452	1.88689	0
2022-12-16 00:05:00	1.88769	1.887532	1.88769	0
2022-12-16 00:10:00	1.88769	1.887612	1.88769	0
2022-12-16 00:15:00	1.88688	1.887531	1.88688	0
2022-12-16 00:20:00	1.88688	1.88753	1.88688	0
2022-12-16 00:25:00	1.88688	1.887369	1.88688	0
2022-12-16 00:30:00	1.88688	1.887287	1.88688	0
2022-12-16 00:35:00	1.88689	1.887127	1.88689	0
2022-12-16 00:40:00	1.88691	1.887129	1.88691	0
2022-12-16 00:45:00	1.88692	1.887051	1.88692	0
2022-12-16 00:50:00	1.88693	1.887055	1.88693	0
2022-12-16 00:55:00	1.88694	1.88698	1.88694	0
2022-12-16 01:00:00	1.88694	1.886905	1.88694	0
2022-12-16 01:05:00	1.88694	1.886911	1.88694	0
2022-12-16 01:10:00	1.88694	1.886917	1.88694	0
2022-12-16 01:15:00	1.88693	1.886922	1.88693	0
2022-12-16 01:20:00	1.88693	1.886927	1.88693	0
2022-12-16 01:25:00	1.88691	1.886929	1.88691	0
2022-12-16 01:30:00	1.88689	1.886927	1.88689	0
2022-12-16 01:35:00	1.88688	1.886923	1.88688	0
2022-12-16 01:40:00	1.88688	1.886918	1.88688	0
2022-12-16 01:45:00	1.88688	1.886912	1.88688	0
2022-12-16 01:50:00	1.88688	1.886906	1.88688	0
2022-12-16 01:55:00	1.88688	1.8869	1.88688	0
2022-12-16 02:00:00	1.8853	1.886736	1.8853	0
2022-12-16 02:05:00	1.88689	1.886732	1.88689	0
2022-12-16 02:10:00	1.88688	1.886727	1.88688	0
2022-12-16 02:15:00	1.88609	1.886645	1.88609	0
2022-12-16 02:20:00	1.88688	1.886644	1.88688	0
2022-12-16 02:25:00	1.88688	1.886644	1.88688	0
2022-12-16 02:30:00	1.88688	1.886644	1.88688	0
2022-12-16 02:35:00	1.88689	1.886645	1.88689	0
2022-12-16 02:40:00	1.88689	1.886646	1.88689	0
2022-12-16 02:45:00	1.88691	1.886649	1.88691	0
2022-12-16 02:50:00	1.88692	1.886811	1.88692	0
2022-12-16 02:55:00	1.88693	1.886815	1.88693	0
2022-12-16 03:00:00	1.88693	1.88682	1.88693	0
2022-12-16 03:05:00	1.88693	1.886904	1.88693	0
2022-12-16 03:10:00	1.88693	1.886909	1.88693	0
2022-12-16 03:15:00	1.88693	1.886914	1.88693	0
2022-12-16 03:20:00	1.88693	1.886919	1.88693	0
2022-12-16 03:25:00	1.88693	1.886923	1.88693	0
2022-12-16 03:30:00	1.88693	1.886927	1.88693	0
2022-12-16 03:35:00	1.88693	1.886929	1.88693	0
2022-12-16 03:40:00	1.88613	1.88685	1.88613	0
2022-12-16 03:45:00	1.88691	1.886848	1.88691	0
2022-12-16 03:50:00	1.88689	1.886844	1.88689	0
2022-12-16 03:55:00	1.88689	1.88684	1.88689	0
2022-12-16 04:00:00	1.88688	1.886835	1.88688	0
2022-12-16 04:05:00	1.88688	1.88683	1.88688	0
2022-12-16 04:10:00	1.88688	1.886825	1.88688	0
2022-12-16 04:15:00	1.8853	1.886662	1.8853	0
2022-12-16 04:20:00	1.88609	1.886578	1.88609	0
2022-12-16 04:25:00	1.8861	1.886495	1.8861	0
2022-12-16 04:30:00	1.88689	1.886571	1.88689	0
2022-12-16 04:35:00	1.88689	1.886569	1.88689	0
2022-12-16 04:40:00	1.8861	1.88649	1.8861	0
2022-12-16 04:45:00	1.88691	1.886492	1.88691	0
2022-12-16 04:50:00	1.88613	1.886417	1.88613	0
2022-12-16 04:55:00	1.88614	1.886343	1.88614	0
2022-12-16 05:00:00	1.88615	1.88627	1.88615	0
2022-12-16 05:05:00	1.88616	1.886356	1.88616	0
2022-12-16 05:10:00	1.88695	1.886442	1.88695	0
2022-12-16 05:15:00	1.88536	1.886368	1.88536	0
2022-12-16 05:20:00	1.88536	1.886215	1.88536	0
2022-12-16 05:25:00	1.88616	1.886142	1.88616	0
2022-12-16 05:30:00	1.88695	1.886227	1.88695	0
2022-12-16 05:35:00	1.88536	1.886072	1.88536	0
2022-12-16 05:40:00	1.88694	1.886153	1.88694	0
2022-12-16 05:45:00	1.88615	1.886154	1.88615	0
2022-12-16 05:50:00	1.88694	1.886233	1.88694	0
2022-12-16 05:55:00	1.88536	1.886153	1.88536	0
2022-12-16 06:00:00	1.88536	1.885994	1.88536	0
2022-12-16 06:05:00	1.88537	1.885995	1.88537	0
2022-12-16 06:10:00	1.88697	1.886156	1.88697	0
2022-12-16 06:15:00	1.88538	1.886078	1.88538	0
2022-12-16 06:20:00	1.88698	1.886081	1.88698	0
2022-12-16 06:25:00	1.8862	1.886165	1.8862	0
2022-12-16 06:30:00	1.88701	1.886172	1.88701	0
2022-12-16 06:35:00	1.88703	1.88626	1.88703	0
2022-12-16 06:40:00	1.88703	1.886269	1.88703	0
2022-12-16 06:45:00	1.88623	1.886356	1.88623	0
2022-12-16 06:50:00	1.88703	1.886523	1.88703	0
2022-12-16 06:55:00	1.88701	1.886687	1.88701	0
2022-12-16 07:00:00	1.887	1.88669	1.887	0
2022-12-16 07:05:00	1.88539	1.886691	1.88539	0
2022-12-16 07:10:00	1.88697	1.88669	1.88697	0
2022-12-16 07:15:00	1.88537	1.886607	1.88537	0
2022-12-16 07:20:00	1.88536	1.886442	1.88536	0
2022-12-16 07:25:00	1.88536	1.886275	1.88536	0
2022-12-16 07:30:00	1.88535	1.886107	1.88535	0
2022-12-16 07:35:00	1.88613	1.886097	1.88613	0
2022-12-16 07:40:00	1.88532	1.885926	1.88532	0
2022-12-16 07:45:00	1.88611	1.885836	1.88611	0
2022-12-16 07:50:00	1.88531	1.885667	1.88531	0
2022-12-16 07:55:00	1.8853	1.885658	1.8853	0
2022-12-16 08:00:00	1.8853	1.885491	1.8853	0
2022-12-16 08:05:00	1.88529	1.885483	1.88529	0
2022-12-16 08:10:00	1.88529	1.885476	1.88529	0
2022-12-16 08:15:00	1.88529	1.885469	1.88529	0
2022-12-16 08:20:00	1.88529	1.885463	1.88529	0
2022-12-16 08:25:00	1.88608	1.885458	1.88608	0
2022-12-16 08:30:00	1.88609	1.885535	1.88609	0
2022-12-16 08:35:00	1.8861	1.885534	1.8861	0
2022-12-16 08:40:00	1.88531	1.885534	1.88531	0
2022-12-16 08:45:00	1.88532	1.885536	1.88532	0
2022-12-16 08:50:00	1.88453	1.885459	1.88453	0
2022-12-16 08:55:00	1.88374	1.885304	1.88374	0
2022-12-16 09:00:00	1.90361	1.887136	1.90361	0
2022-12-16 09:05:00	1.92348	1.890955	1.92348	0
2022-12-16 09:10:00	1.92507	1.894933	1.92507	0
2022-12-16 09:15:00	1.92983	1.899308	1.92983	0
2022-12-16 09:20:00	1.9322	1.903919	1.9322	0
2022-12-16 09:25:00	1.93458	1.908767	1.93458	0
2022-12-16 09:30:00	1.93458	1.913694	1.93458	0
2022-12-16 09:35:00	1.93457	1.918619	1.93457	0
2022-12-16 09:40:00	1.93615	1.923781	1.93615	0
2022-12-16 09:45:00	1.93774	1.929181	1.93774	0
2022-12-16 09:50:00	1.93616	1.932436	1.93616	0
2022-12-16 09:55:00	1.93537	1.933625	1.93537	0
2022-12-16 10:00:00	1.93617	1.934735	1.93617	0
2022-12-16 10:05:00	1.93618	1.93537	1.93618	0
2022-12-16 10:10:00	1.93778	1.935928	1.93778	0
2022-12-16 10:15:00	1.9362	1.93609	1.9362	0
2022-12-16 10:20:00	1.93541	1.936173	1.93541	0
2022-12-16 10:25:00	1.93699	1.936415	1.93699	0
2022-12-16 10:30:00	1.93777	1.936577	1.93777	0
2022-12-16 10:35:00	1.93777	1.93658	1.93777	0
2022-12-16 10:40:00	1.93776	1.93674	1.93776	0
2022-12-16 10:45:00	1.93696	1.936899	1.93696	0
2022-12-16 10:50:00	1.93617	1.936899	1.93617	0
2022-12-16 10:55:00	1.93776	1.937057	1.93776	0
2022-12-16 11:00:00	1.93617	1.936896	1.93617	0
2022-12-16 11:05:00	1.93698	1.936974	1.93698	0
2022-12-16 11:10:00	1.93779	1.937212	1.93779	0
2022-12-16 11:15:00	1.93701	1.937214	1.93701	0
2022-12-16 11:20:00	1.93782	1.937219	1.93782	0
2022-12-16 11:25:00	1.92908	1.93635	1.92908	0
2022-12-16 11:30:00	1.92671	1.935245	1.92671	0
2022-12-16 11:35:00	1.9275	1.934299	1.9275	0
2022-12-16 11:40:00	1.92512	1.933194	1.92512	0
2022-12-16 11:45:00	1.9251	1.931928	1.9251	0
2022-12-16 11:50:00	1.9251	1.930821	1.9251	0
2022-12-16 11:55:00	1.92667	1.92979	1.92667	0
2022-12-16 12:00:00	1.93144	1.929155	1.93144	0
2022-12-16 12:05:00	1.9338	1.928834	1.9338	0
2022-12-16 12:10:00	1.93458	1.92851	1.93458	0
2022-12-16 12:15:00	1.93616	1.929218	1.93616	0
2022-12-16 12:20:00	1.93615	1.930162	1.93615	0
2022-12-16 12:25:00	1.93772	1.931184	1.93772	0
2022-12-16 12:30:00	1.93772	1.932444	1.93772	0
2022-12-16 12:35:00	1.93772	1.933706	1.93772	0
2022-12-16 12:40:00	1.93773	1.934969	1.93773	0
2022-12-16 12:45:00	1.93774	1.936076	1.93774	0
2022-12-16 12:50:00	1.93777	1.936709	1.93777	0
2022-12-16 12:55:00	1.93857	1.937186	1.93857	0
2022-12-16 13:00:00	1.93858	1.937586	1.93858	0
2022-12-16 13:05:00	1.93779	1.937749	1.93779	0
2022-12-16 13:10:00	1.93779	1.937913	1.93779	0
2022-12-16 13:15:00	1.93939	1.93808	1.93939	0
2022-12-16 13:20:00	1.93303	1.937611	1.93303	0
2022-12-16 13:25:00	1.93463	1.937302	1.93463	0
2022-12-16 13:30:00	1.93779	1.937308	1.93779	0
2022-12-16 13:35:00	1.93858	1.937392	1.93858	0
2022-12-16 13:40:00	1.93857	1.937472	1.93857	0
2022-12-16 13:45:00	1.94015	1.93763	1.94015	0
2022-12-16 13:50:00	1.94093	1.937865	1.94093	0
2022-12-16 13:55:00	1.94014	1.9381	1.94014	0
2022-12-16 14:00:00	1.94014	1.938335	1.94014	0
2022-12-16 14:05:00	1.94095	1.938491	1.94095	0
2022-12-16 14:10:00	1.94095	1.939283	1.94095	0
2022-12-16 14:15:00	1.94096	1.939916	1.94096	0
2022-12-16 14:20:00	1.94097	1.940234	1.94097	0
2022-12-16 14:25:00	1.93939	1.940315	1.93939	0
2022-12-16 14:30:00	1.94019	1.940477	1.94019	0
2022-12-16 14:35:00	1.94019	1.940481	1.94019	0
2022-12-16 14:40:00	1.94099	1.940487	1.94099	0
2022-12-16 14:45:00	1.94098	1.940571	1.94098	0
2022-12-16 14:50:00	1.94098	1.940655	1.94098	0
2022-12-16 14:55:00	1.94098	1.940658	1.94098	0
2022-12-16 15:00:00	1.94098	1.940661	1.94098	0
2022-12-16 15:05:00	1.94098	1.940663	1.94098	0
2022-12-16 15:10:00	1.94098	1.940664	1.94098	0
2022-12-16 15:15:00	1.94098	1.940823	1.94098	0
2022-12-16 15:20:00	1.94098	1.940902	1.94098	0
2022-12-16 15:25:00	1.94098	1.940981	1.94098	0
2022-12-16 15:30:00	1.94097	1.940979	1.94097	0
2022-12-16 15:35:00	1.94096	1.940977	1.94096	0
2022-12-16 15:40:00	1.94096	1.940975	1.94096	0
2022-12-16 15:45:00	1.94095	1.940972	1.94095	0
2022-12-16 15:50:00	1.93935	1.940809	1.93935	0
2022-12-16 15:55:00	1.94092	1.940803	1.94092	0
2022-12-16 16:00:00	1.94092	1.940797	1.94092	0
2022-12-16 16:05:00	1.94012	1.940711	1.94012	0
2022-12-16 16:10:00	1.94091	1.940704	1.94091	0
2022-12-16 16:15:00	1.94012	1.940618	1.94012	0
2022-12-16 16:20:00	1.94091	1.940612	1.94091	0
2022-12-16 16:25:00	1.9409	1.940606	1.9409	0
2022-12-16 16:30:00	1.9409	1.9406	1.9409	0
2022-12-16 16:35:00	1.94089	1.940594	1.94089	0
2022-12-16 16:40:00	1.94089	1.940748	1.94089	0
2022-12-16 16:45:00	1.9409	1.940746	1.9409	0
2022-12-16 16:50:00	1.94091	1.940745	1.94091	0
2022-12-16 16:55:00	1.94091	1.940824	1.94091	0
2022-12-16 17:00:00	1.94092	1.940825	1.94092	0
2022-12-16 17:05:00	1.94093	1.940906	1.94093	0
2022-12-16 17:10:00	1.94095	1.94091	1.94095	0
2022-12-16 17:15:00	1.94096	1.940916	1.94096	0
2022-12-16 17:20:00	1.94098	1.940924	1.94098	0
2022-12-16 17:25:00	1.94098	1.940933	1.94098	0
2022-12-16 17:30:00	1.94099	1.940943	1.94099	0
2022-12-16 17:35:00	1.94099	1.940952	1.94099	0
2022-12-16 17:40:00	1.94099	1.94096	1.94099	0
2022-12-16 17:45:00	1.94099	1.940968	1.94099	0
2022-12-16 17:50:00	1.94099	1.940975	1.94099	0
2022-12-16 17:55:00	1.94099	1.940981	1.94099	0
2022-12-16 18:00:00	1.94099	1.940985	1.94099	0
2022-12-16 18:05:00	1.94101	1.94099	1.94101	0
2022-12-16 18:10:00	1.94102	1.940994	1.94102	0
2022-12-16 18:15:00	1.94103	1.940999	1.94103	0
2022-12-16 18:20:00	1.94103	1.941003	1.94103	0
2022-12-16 18:25:00	1.94024	1.940928	1.94024	0
2022-12-16 18:30:00	1.94103	1.940932	1.94103	0
2022-12-16 18:35:00	1.94103	1.940936	1.94103	0
2022-12-16 18:40:00	1.94104	1.940941	1.94104	0
2022-12-16 18:45:00	1.94104	1.940946	1.94104	0
2022-12-16 18:50:00	1.94105	1.940952	1.94105	0
2022-12-16 18:55:00	1.94105	1.940956	1.94105	0
2022-12-16 19:00:00	1.94104	1.940958	1.94104	0
2022-12-16 19:05:00	1.94103	1.940958	1.94103	0
2022-12-16 19:10:00	1.94102	1.940957	1.94102	0
2022-12-16 19:15:00	1.94101	1.941034	1.94101	0
2022-12-16 19:20:00	1.94021	1.940952	1.94021	0
2022-12-16 19:25:00	1.94101	1.94095	1.94101	0
2022-12-16 19:30:00	1.94101	1.940947	1.94101	0
2022-12-16 19:35:00	1.9402	1.940863	1.9402	0
2022-12-16 19:40:00	1.9402	1.940778	1.9402	0
2022-12-16 19:45:00	1.94099	1.940772	1.94099	0
2022-12-16 19:50:00	1.9402	1.940688	1.9402	0
2022-12-16 19:55:00	1.94099	1.940684	1.94099	0
2022-12-16 20:00:00	1.9402	1.940602	1.9402	0
2022-12-16 20:05:00	1.9402	1.940521	1.9402	0
2022-12-16 20:10:00	1.9394	1.94044	1.9394	0
2022-12-16 20:15:00	1.93939	1.940278	1.93939	0
2022-12-16 20:20:00	1.94097	1.940274	1.94097	0
2022-12-16 20:25:00	1.94018	1.940272	1.94018	0
2022-12-16 20:30:00	1.94097	1.940349	1.94097	0
2022-12-16 20:35:00	1.94096	1.940346	1.94096	0
2022-12-16 20:40:00	1.94017	1.940343	1.94017	0
2022-12-16 20:45:00	1.94017	1.940261	1.94017	0
2022-12-16 20:50:00	1.94096	1.940337	1.94096	0
2022-12-16 20:55:00	1.94017	1.940334	1.94017	0
2022-12-16 21:00:00	1.94095	1.940489	1.94095	0
2022-12-16 21:05:00	1.93935	1.940485	1.93935	0
2022-12-16 21:10:00	1.94095	1.940483	1.94095	0
2022-12-16 21:15:00	1.94014	1.940479	1.94014	0
2022-12-16 21:20:00	1.94095	1.940477	1.94095	0
2022-12-16 21:25:00	1.94095	1.940476	1.94095	0
2022-12-16 21:30:00	1.94095	1.940554	1.94095	0
2022-12-16 21:35:00	1.94095	1.940632	1.94095	0
2022-12-16 21:40:00	1.94095	1.940631	1.94095	0
2022-12-16 21:45:00	1.94093	1.940707	1.94093	0
2022-12-16 21:50:00	1.94014	1.940626	1.94014	0
2022-12-16 21:55:00	1.94013	1.940704	1.94013	0
2022-12-16 22:00:00	1.94092	1.940701	1.94092	0
2022-12-16 22:05:00	1.93934	1.940621	1.93934	0
2022-12-16 22:10:00	1.94013	1.940539	1.94013	0
2022-12-16 22:15:00	1.94093	1.940537	1.94093	0
2022-12-16 22:20:00	1.94093	1.940535	1.94093	0
2022-12-16 22:25:00	1.94095	1.940535	1.94095	0
2022-12-16 22:30:00	1.93936	1.940376	1.93936	0
2022-12-16 22:35:00	1.94096	1.940379	1.94096	0
2022-12-16 22:40:00	1.94018	1.940383	1.94018	0
2022-12-16 22:45:00	1.94098	1.940468	1.94098	0
2022-12-16 22:50:00	1.94018	1.940394	1.94018	0
2022-12-16 22:55:00	1.94018	1.940478	1.94018	0
2022-12-16 23:00:00	1.93937	1.940402	1.93937	0
2022-12-16 23:05:00	1.94097	1.940406	1.94097	0
2022-12-16 23:10:00	1.93858	1.940171	1.93858	0
2022-12-16 23:15:00	1.94018	1.940094	1.94018	0
2022-12-16 23:20:00	1.93939	1.940097	1.93939	0
2022-12-16 23:25:00	1.94019	1.94002	1.94019	0
2022-12-16 23:30:00	1.94019	1.940021	1.94019	0
2022-12-16 23:35:00	1.9394	1.939863	1.9394	0
2022-12-16 23:40:00	1.93941	1.939786	1.93941	0
2022-12-16 23:45:00	1.9402	1.939788	1.9402	0
2022-12-16 23:50:00	1.9402	1.939871	1.9402	0
2022-12-16 23:55:00	1.94101	1.939875	1.94101	0
2022-12-17 00:00:00	1.94021	1.940038	1.94021	0
2022-12-17 00:05:00	1.94021	1.940041	1.94021	0
2022-12-17 00:10:00	1.94101	1.940203	1.94101	0
2022-12-17 00:15:00	1.9402	1.940204	1.9402	0
2022-12-17 00:20:00	1.94019	1.940204	1.94019	0
2022-12-17 00:25:00	1.94018	1.940282	1.94018	0
2022-12-17 00:30:00	1.94017	1.940358	1.94017	0
2022-12-17 00:35:00	1.94096	1.940434	1.94096	0
2022-12-17 00:40:00	1.94017	1.940431	1.94017	0
2022-12-17 00:45:00	1.93937	1.940267	1.93937	0
2022-12-17 00:50:00	1.93857	1.940103	1.93857	0
2022-12-17 00:55:00	1.94017	1.940099	1.94017	0
2022-12-17 01:00:00	1.94017	1.940015	1.94017	0
2022-12-17 01:05:00	1.94017	1.940012	1.94017	0
2022-12-17 01:10:00	1.94018	1.940011	1.94018	0
2022-12-17 01:15:00	1.94019	1.940012	1.94019	0
2022-12-17 01:20:00	1.9402	1.940015	1.9402	0
2022-12-17 01:25:00	1.93942	1.939861	1.93942	0
2022-12-17 01:30:00	1.93943	1.939787	1.93943	0
2022-12-17 01:35:00	1.94024	1.939874	1.94024	0
2022-12-17 01:40:00	1.93945	1.939962	1.93945	0
2022-12-17 01:45:00	1.94025	1.93997	1.94025	0
2022-12-17 01:50:00	1.93945	1.939898	1.93945	0
2022-12-17 01:55:00	1.93943	1.939824	1.93943	0
2022-12-17 02:00:00	1.93942	1.939748	1.93942	0
2022-12-17 02:05:00	1.93941	1.93967	1.93941	0
2022-12-17 02:10:00	1.93782	1.939432	1.93782	0
2022-12-17 02:15:00	1.9394	1.93943	1.9394	0
2022-12-17 02:20:00	1.93861	1.939348	1.93861	0
2022-12-17 02:25:00	1.93861	1.939185	1.93861	0
2022-12-17 02:30:00	1.94099	1.939339	1.94099	0
2022-12-17 02:35:00	1.93941	1.939255	1.93941	0
2022-12-17 02:40:00	1.93941	1.939251	1.93941	0
2022-12-17 02:45:00	1.93862	1.93917	1.93862	0
2022-12-17 02:50:00	1.93862	1.93909	1.93862	0
2022-12-17 02:55:00	1.93861	1.93901	1.93861	0
2022-12-17 03:00:00	1.9386	1.939088	1.9386	0
2022-12-17 03:05:00	1.93939	1.939087	1.93939	0
2022-12-17 03:10:00	1.93858	1.939084	1.93858	0
2022-12-17 03:15:00	1.93937	1.93916	1.93937	0
2022-12-17 03:20:00	1.93937	1.938998	1.93937	0
2022-12-17 03:25:00	1.93936	1.938993	1.93936	0
2022-12-17 03:30:00	1.94095	1.939147	1.94095	0
2022-12-17 03:35:00	1.93935	1.93922	1.93935	0
2022-12-17 03:40:00	1.93934	1.939292	1.93934	0
2022-12-17 03:45:00	1.93934	1.939365	1.93934	0
2022-12-17 03:50:00	1.94092	1.939597	1.94092	0
2022-12-17 03:55:00	1.93934	1.939592	1.93934	0
2022-12-17 04:00:00	1.93855	1.939589	1.93855	0
2022-12-17 04:05:00	1.93855	1.939507	1.93855	0
2022-12-17 04:10:00	1.93935	1.939505	1.93935	0
2022-12-17 04:15:00	1.93856	1.939425	1.93856	0
2022-12-17 04:20:00	1.94015	1.939345	1.94015	0
2022-12-17 04:25:00	1.94015	1.939425	1.94015	0
2022-12-17 04:30:00	1.93776	1.939267	1.93776	0
2022-12-17 04:35:00	1.93855	1.939188	1.93855	0
2022-12-17 04:40:00	1.93774	1.93887	1.93774	0
2022-12-17 04:45:00	1.93774	1.93871	1.93774	0
2022-12-17 04:50:00	1.93855	1.93871	1.93855	0
2022-12-17 04:55:00	1.93776	1.938631	1.93776	0
2022-12-17 05:00:00	1.93934	1.93863	1.93934	0
2022-12-17 05:05:00	1.93855	1.938629	1.93855	0
2022-12-17 05:10:00	1.93855	1.938469	1.93855	0
2022-12-17 05:15:00	1.93934	1.938388	1.93934	0
2022-12-17 05:20:00	1.93934	1.938546	1.93934	0
2022-12-17 05:25:00	1.93933	1.938624	1.93933	0
2022-12-17 05:30:00	1.94012	1.938862	1.94012	0
2022-12-17 05:35:00	1.93852	1.93894	1.93852	0
2022-12-17 05:40:00	1.93852	1.938937	1.93852	0
2022-12-17 05:45:00	1.94011	1.939172	1.94011	0
2022-12-17 05:50:00	1.93852	1.93909	1.93852	0
2022-12-17 05:55:00	1.93852	1.939087	1.93852	0
2022-12-17 06:00:00	1.93774	1.939006	1.93774	0
2022-12-17 06:05:00	1.93774	1.938846	1.93774	0
2022-12-17 06:10:00	1.93855	1.938767	1.93855	0
2022-12-17 06:15:00	1.93855	1.938689	1.93855	0
2022-12-17 06:20:00	1.93935	1.938612	1.93935	0
2022-12-17 06:25:00	1.93935	1.938695	1.93935	0
2022-12-17 06:30:00	1.93935	1.938778	1.93935	0
2022-12-17 06:35:00	1.94014	1.938781	1.94014	0
2022-12-17 06:40:00	1.93934	1.938863	1.93934	0
2022-12-17 06:45:00	1.93934	1.938945	1.93934	0
2022-12-17 06:50:00	1.93934	1.939105	1.93934	0
2022-12-17 06:55:00	1.93855	1.939186	1.93855	0
2022-12-17 07:00:00	1.93777	1.939108	1.93777	0
2022-12-17 07:05:00	1.93936	1.939189	1.93936	0
2022-12-17 07:10:00	1.93777	1.939031	1.93777	0
2022-12-17 07:15:00	1.93936	1.939032	1.93936	0
2022-12-17 07:20:00	1.93937	1.939034	1.93937	0
2022-12-17 07:25:00	1.93857	1.938877	1.93857	0
2022-12-17 07:30:00	1.93857	1.9388	1.93857	0
2022-12-17 07:35:00	1.93777	1.938643	1.93777	0
2022-12-17 07:40:00	1.93856	1.938565	1.93856	0
2022-12-17 07:45:00	1.93777	1.938487	1.93777	0
2022-12-17 07:50:00	1.93776	1.938486	1.93776	0
2022-12-17 07:55:00	1.93935	1.938485	1.93935	0
2022-12-17 08:00:00	1.93934	1.938642	1.93934	0
2022-12-17 08:05:00	1.93855	1.938561	1.93855	0
2022-12-17 08:10:00	1.93933	1.938557	1.93933	0
2022-12-17 08:15:00	1.93933	1.938633	1.93933	0
2022-12-17 08:20:00	1.93933	1.938709	1.93933	0
2022-12-17 08:25:00	1.93933	1.938865	1.93933	0
2022-12-17 08:30:00	1.93854	1.938863	1.93854	0
2022-12-17 08:35:00	1.93933	1.939019	1.93933	0
2022-12-17 08:40:00	1.93854	1.939097	1.93854	0
2022-12-17 08:45:00	1.94012	1.939174	1.94012	0
2022-12-17 08:50:00	1.93854	1.939094	1.93854	0
2022-12-17 08:55:00	1.93934	1.939173	1.93934	0
2022-12-17 09:00:00	1.93935	1.939175	1.93935	0
2022-12-17 09:05:00	1.94017	1.939259	1.94017	0
2022-12-17 09:10:00	1.93939	1.939265	1.93939	0
2022-12-17 09:15:00	1.93941	1.939273	1.93941	0
2022-12-17 09:20:00	1.93942	1.939361	1.93942	0
2022-12-17 09:25:00	1.94023	1.939451	1.94023	0
2022-12-17 09:30:00	1.93943	1.93954	1.93943	0
2022-12-17 09:35:00	1.94102	1.93963	1.94102	0
2022-12-17 09:40:00	1.93942	1.939718	1.93942	0
2022-12-17 09:45:00	1.93941	1.939725	1.93941	0
2022-12-17 09:50:00	1.9394	1.93973	1.9394	0
2022-12-17 09:55:00	1.93939	1.939652	1.93939	0
2022-12-17 10:00:00	1.93778	1.939491	1.93778	0
2022-12-17 10:05:00	1.93857	1.939407	1.93857	0
2022-12-17 10:10:00	1.93856	1.939321	1.93856	0
2022-12-17 10:15:00	1.93934	1.939232	1.93934	0
2022-12-17 10:20:00	1.93934	1.939223	1.93934	0
2022-12-17 10:25:00	1.93855	1.938976	1.93855	0
2022-12-17 10:30:00	1.93934	1.938968	1.93934	0
2022-12-17 10:35:00	1.93933	1.93896	1.93933	0
2022-12-17 10:40:00	1.93854	1.938874	1.93854	0
2022-12-17 10:45:00	1.93855	1.93879	1.93855	0
2022-12-17 10:50:00	1.93934	1.938946	1.93934	0
2022-12-17 10:55:00	1.93776	1.938865	1.93776	0
2022-12-17 11:00:00	1.94014	1.939023	1.94014	0
2022-12-17 11:05:00	1.93856	1.938945	1.93856	0
2022-12-17 11:10:00	1.93936	1.938947	1.93936	0
2022-12-17 11:15:00	1.93856	1.938948	1.93856	0
2022-12-17 11:20:00	1.93857	1.938871	1.93857	0
2022-12-17 11:25:00	1.93858	1.938796	1.93858	0
2022-12-17 11:30:00	1.93939	1.938881	1.93939	0
2022-12-17 11:35:00	1.9394	1.938966	1.9394	0
2022-12-17 11:40:00	1.93941	1.938973	1.93941	0
2022-12-17 11:45:00	1.93941	1.939138	1.93941	0
2022-12-17 11:50:00	1.9394	1.939064	1.9394	0
2022-12-17 11:55:00	1.94019	1.939227	1.94019	0
2022-12-17 12:00:00	1.93939	1.93923	1.93939	0
2022-12-17 12:05:00	1.93779	1.939153	1.93779	0
2022-12-17 12:10:00	1.93937	1.939233	1.93937	0
2022-12-17 12:15:00	1.93937	1.939312	1.93937	0
2022-12-17 12:20:00	1.93937	1.93931	1.93937	0
2022-12-17 12:25:00	1.93937	1.939307	1.93937	0
2022-12-17 12:30:00	1.93937	1.939303	1.93937	0
2022-12-17 12:35:00	1.93937	1.939299	1.93937	0
2022-12-17 12:40:00	1.93937	1.939296	1.93937	0
2022-12-17 12:45:00	1.93937	1.939214	1.93937	0
2022-12-17 12:50:00	1.93858	1.939133	1.93858	0
2022-12-17 12:55:00	1.9386	1.939214	1.9386	0
2022-12-17 13:00:00	1.94018	1.939295	1.94018	0
2022-12-17 13:05:00	1.93939	1.939297	1.93939	0
2022-12-17 13:10:00	1.93939	1.939299	1.93939	0
2022-12-17 13:15:00	1.93939	1.939301	1.93939	0
2022-12-17 13:20:00	1.93939	1.939303	1.93939	0
2022-12-17 13:25:00	1.93939	1.939305	1.93939	0
2022-12-17 13:30:00	1.9386	1.939228	1.9386	0
2022-12-17 13:35:00	1.94019	1.93931	1.94019	0
2022-12-17 13:40:00	1.9394	1.939392	1.9394	0
2022-12-17 13:45:00	1.93941	1.939473	1.93941	0
2022-12-17 13:50:00	1.93863	1.939318	1.93863	0
2022-12-17 13:55:00	1.93943	1.939322	1.93943	0
2022-12-17 14:00:00	1.93943	1.939326	1.93943	0
2022-12-17 14:05:00	1.93785	1.939172	1.93785	0
2022-12-17 14:10:00	1.93785	1.939018	1.93785	0
2022-12-17 14:15:00	1.93785	1.938864	1.93785	0
2022-12-17 14:20:00	1.93864	1.938868	1.93864	0
2022-12-17 14:25:00	1.93785	1.938634	1.93785	0
2022-12-17 14:30:00	1.93864	1.938558	1.93864	0
2022-12-17 14:35:00	1.93863	1.93848	1.93863	0
2022-12-17 14:40:00	1.93942	1.938559	1.93942	0
2022-12-17 14:45:00	1.93941	1.938557	1.93941	0
2022-12-17 14:50:00	1.93941	1.938555	1.93941	0
2022-12-17 14:55:00	1.93861	1.938631	1.93861	0
2022-12-17 15:00:00	1.93861	1.938707	1.93861	0
2022-12-17 15:05:00	1.93782	1.938704	1.93782	0
2022-12-17 15:10:00	1.93861	1.938701	1.93861	0
2022-12-17 15:15:00	1.93782	1.938698	1.93782	0
2022-12-17 15:20:00	1.93862	1.938696	1.93862	0
2022-12-17 15:25:00	1.93783	1.938616	1.93783	0
2022-12-17 15:30:00	1.93941	1.938615	1.93941	0
2022-12-17 15:35:00	1.93783	1.938457	1.93783	0
2022-12-17 15:40:00	1.93782	1.938298	1.93782	0
2022-12-17 15:45:00	1.93782	1.938219	1.93782	0
2022-12-17 15:50:00	1.93861	1.938219	1.93861	0
2022-12-17 15:55:00	1.93782	1.938219	1.93782	0
2022-12-17 16:00:00	1.93782	1.93814	1.93782	0
2022-12-17 16:05:00	1.93783	1.938141	1.93783	0
2022-12-17 16:10:00	1.93784	1.938063	1.93784	0
2022-12-17 16:15:00	1.93784	1.938064	1.93784	0
2022-12-17 16:20:00	1.93784	1.937907	1.93784	0
2022-12-17 16:25:00	1.93784	1.937908	1.93784	0
2022-12-17 16:30:00	1.93784	1.93791	1.93784	0
2022-12-17 16:35:00	1.93862	1.93799	1.93862	0
2022-12-17 16:40:00	1.93782	1.937911	1.93782	0
2022-12-17 16:45:00	1.9378	1.937909	1.9378	0
2022-12-17 16:50:00	1.93939	1.938066	1.93939	0
2022-12-17 16:55:00	1.93779	1.938062	1.93779	0
2022-12-17 17:00:00	1.93858	1.938136	1.93858	0
2022-12-17 17:05:00	1.93858	1.93821	1.93858	0
2022-12-17 17:10:00	1.93779	1.938205	1.93779	0
2022-12-17 17:15:00	1.93939	1.93836	1.93939	0
2022-12-17 17:20:00	1.9386	1.938436	1.9386	0
2022-12-17 17:25:00	1.93861	1.938435	1.93861	0
2022-12-17 17:30:00	1.9394	1.938593	1.9394	0
2022-12-17 17:35:00	1.93861	1.938674	1.93861	0
2022-12-17 17:40:00	1.93861	1.938596	1.93861	0
2022-12-17 17:45:00	1.9378	1.938597	1.9378	0
2022-12-17 17:50:00	1.9386	1.938599	1.9386	0
2022-12-17 17:55:00	1.9386	1.938601	1.9386	0
2022-12-17 18:00:00	1.93858	1.93868	1.93858	0
2022-12-17 18:05:00	1.93857	1.938598	1.93857	0
2022-12-17 18:10:00	1.93777	1.938515	1.93777	0
2022-12-17 18:15:00	1.93776	1.93843	1.93776	0
2022-12-17 18:20:00	1.93776	1.938266	1.93776	0
2022-12-17 18:25:00	1.93854	1.938259	1.93854	0
2022-12-17 18:30:00	1.93854	1.938252	1.93854	0
2022-12-17 18:35:00	1.93774	1.938246	1.93774	0
2022-12-17 18:40:00	1.93854	1.93824	1.93854	0
2022-12-17 18:45:00	1.93774	1.938154	1.93774	0
2022-12-17 18:50:00	1.93855	1.938151	1.93855	0
2022-12-17 18:55:00	1.93776	1.93807	1.93776	0
2022-12-17 19:00:00	1.93856	1.938149	1.93856	0
2022-12-17 19:05:00	1.93777	1.93815	1.93777	0
2022-12-17 19:10:00	1.93857	1.938231	1.93857	0
2022-12-17 19:15:00	1.93778	1.938155	1.93778	0
2022-12-17 19:20:00	1.93779	1.93808	1.93779	0
2022-12-17 19:25:00	1.93939	1.938245	1.93939	0
2022-12-17 19:30:00	1.93861	1.938252	1.93861	0
2022-12-17 19:35:00	1.93782	1.93826	1.93782	0
2022-12-17 19:40:00	1.93783	1.938188	1.93783	0
2022-12-17 19:45:00	1.93862	1.938274	1.93862	0
2022-12-17 19:50:00	1.93941	1.938359	1.93941	0
2022-12-17 19:55:00	1.93942	1.938524	1.93942	0
2022-12-17 20:00:00	1.93941	1.938608	1.93941	0
2022-12-17 20:05:00	1.93862	1.938692	1.93862	0
2022-12-17 20:10:00	1.93783	1.938696	1.93783	0
2022-12-17 20:15:00	1.93941	1.938698	1.93941	0
2022-12-17 20:20:00	1.9394	1.938777	1.9394	0
2022-12-17 20:25:00	1.9394	1.938935	1.9394	0
2022-12-17 20:30:00	1.9386	1.939012	1.9386	0
2022-12-17 20:35:00	1.93937	1.939087	1.93937	0
2022-12-17 20:40:00	1.93778	1.938924	1.93778	0
2022-12-17 20:45:00	1.93936	1.938918	1.93936	0
2022-12-17 20:50:00	1.93857	1.938834	1.93857	0
2022-12-17 20:55:00	1.93857	1.938829	1.93857	0
2022-12-17 21:00:00	1.93857	1.938903	1.93857	0
2022-12-17 21:05:00	1.93778	1.93874	1.93778	0
2022-12-17 21:10:00	1.93778	1.938578	1.93778	0
2022-12-17 21:15:00	1.93777	1.938415	1.93777	0
2022-12-17 21:20:00	1.93856	1.938411	1.93856	0
2022-12-17 21:25:00	1.93855	1.938329	1.93855	0
2022-12-17 21:30:00	1.93854	1.938405	1.93854	0
2022-12-17 21:35:00	1.94012	1.938481	1.94012	0
2022-12-17 21:40:00	1.93931	1.938555	1.93931	0
2022-12-17 21:45:00	1.9393	1.938628	1.9393	0
2022-12-17 21:50:00	1.93851	1.938622	1.93851	0
2022-12-17 21:55:00	1.9393	1.938774	1.9393	0
2022-12-17 22:00:00	1.9393	1.938926	1.9393	0
2022-12-17 22:05:00	1.94009	1.939158	1.94009	0
2022-12-17 22:10:00	1.9393	1.939232	1.9393	0
2022-12-17 22:15:00	1.94011	1.939388	1.94011	0
2022-12-17 22:20:00	1.93852	1.939386	1.93852	0
2022-12-17 22:25:00	1.94013	1.939387	1.94013	0
2022-12-17 22:30:00	1.94014	1.93947	1.94014	0
2022-12-17 22:35:00	1.94014	1.939554	1.94014	0
2022-12-17 22:40:00	1.93856	1.939559	1.93856	0
2022-12-17 22:45:00	1.93936	1.939565	1.93936	0
2022-12-17 22:50:00	1.93778	1.939413	1.93778	0
2022-12-17 22:55:00	1.93777	1.939181	1.93777	0
2022-12-17 23:00:00	1.93777	1.939028	1.93777	0
2022-12-17 23:05:00	1.93936	1.938953	1.93936	0
2022-12-17 23:10:00	1.93857	1.938958	1.93857	0
2022-12-17 23:15:00	1.93937	1.938882	1.93937	0
2022-12-17 23:20:00	1.93937	1.938805	1.93937	0
2022-12-17 23:25:00	1.94017	1.938808	1.94017	0
2022-12-17 23:30:00	1.93858	1.93881	1.93858	0
2022-12-17 23:35:00	1.93858	1.938732	1.93858	0
2022-12-17 23:40:00	1.93858	1.938812	1.93858	0
2022-12-17 23:45:00	1.93858	1.938893	1.93858	0
2022-12-17 23:50:00	1.93778	1.938894	1.93778	0
2022-12-17 23:55:00	1.93937	1.938895	1.93937	0
2022-12-18 00:00:00	1.93936	1.938974	1.93936	0
2022-12-18 00:05:00	1.93935	1.938972	1.93935	0
2022-12-18 00:10:00	1.93855	1.93889	1.93855	0
2022-12-18 00:15:00	1.94013	1.938886	1.94013	0
2022-12-18 00:20:00	1.93933	1.938961	1.93933	0
2022-12-18 00:25:00	1.93854	1.938957	1.93854	0
2022-12-18 00:30:00	1.93933	1.939032	1.93933	0
2022-12-18 00:35:00	1.93934	1.939108	1.93934	0
2022-12-18 00:40:00	1.93855	1.939185	1.93855	0
2022-12-18 00:45:00	1.93935	1.939183	1.93935	0
2022-12-18 00:50:00	1.93936	1.939183	1.93936	0
2022-12-18 00:55:00	1.93777	1.939025	1.93777	0
2022-12-18 01:00:00	1.93935	1.939105	1.93935	0
2022-12-18 01:05:00	1.93855	1.938947	1.93855	0
2022-12-18 01:10:00	1.93854	1.938868	1.93854	0
2022-12-18 01:15:00	1.93852	1.938866	1.93852	0
2022-12-18 01:20:00	1.93852	1.938785	1.93852	0
2022-12-18 01:25:00	1.93851	1.938702	1.93851	0
2022-12-18 01:30:00	1.9393	1.938777	1.9393	0
2022-12-18 01:35:00	1.9393	1.938772	1.9393	0
2022-12-18 01:40:00	1.9393	1.938766	1.9393	0
2022-12-18 01:45:00	1.93931	1.93892	1.93931	0
2022-12-18 01:50:00	1.93854	1.938839	1.93854	0
2022-12-18 01:55:00	1.93934	1.938918	1.93934	0
2022-12-18 02:00:00	1.93855	1.938919	1.93855	0
2022-12-18 02:05:00	1.93777	1.938844	1.93777	0
2022-12-18 02:10:00	1.93856	1.938848	1.93856	0
2022-12-18 02:15:00	1.93936	1.938933	1.93936	0
2022-12-18 02:20:00	1.93857	1.93886	1.93857	0
2022-12-18 02:25:00	1.93857	1.938787	1.93857	0
2022-12-18 02:30:00	1.93936	1.938793	1.93936	0
2022-12-18 02:35:00	1.93936	1.938798	1.93936	0
2022-12-18 02:40:00	1.93778	1.938722	1.93778	0
2022-12-18 02:45:00	1.93936	1.938724	1.93936	0
2022-12-18 02:50:00	1.93777	1.938646	1.93777	0
2022-12-18 02:55:00	1.93856	1.938725	1.93856	0
2022-12-18 03:00:00	1.93934	1.938803	1.93934	0
2022-12-18 03:05:00	1.93854	1.938721	1.93854	0
2022-12-18 03:10:00	1.93773	1.938637	1.93773	0
2022-12-18 03:15:00	1.93852	1.938632	1.93852	0
2022-12-18 03:20:00	1.93851	1.938547	1.93851	0
2022-12-18 03:25:00	1.93851	1.938462	1.93851	0
2022-12-18 03:30:00	1.93851	1.938535	1.93851	0
2022-12-18 03:35:00	1.9393	1.938529	1.9393	0
2022-12-18 03:40:00	1.93852	1.938604	1.93852	0
2022-12-18 03:45:00	1.93773	1.938521	1.93773	0
2022-12-18 03:50:00	1.93931	1.938518	1.93931	0
2022-12-18 03:55:00	1.93931	1.938595	1.93931	0
2022-12-18 04:00:00	1.93851	1.938673	1.93851	0
2022-12-18 04:05:00	1.9393	1.938751	1.9393	0
2022-12-18 04:10:00	1.93772	1.938672	1.93772	0
2022-12-18 04:15:00	1.93931	1.938752	1.93931	0
2022-12-18 04:20:00	1.93773	1.938674	1.93773	0
2022-12-18 04:25:00	1.93933	1.938677	1.93933	0
2022-12-18 04:30:00	1.93774	1.938599	1.93774	0
2022-12-18 04:35:00	1.93776	1.938602	1.93776	0
2022-12-18 04:40:00	1.93855	1.938526	1.93855	0
2022-12-18 04:45:00	1.93856	1.938451	1.93856	0
2022-12-18 04:50:00	1.93776	1.938376	1.93776	0
2022-12-18 04:55:00	1.93855	1.938301	1.93855	0
2022-12-18 05:00:00	1.93854	1.938383	1.93854	0
2022-12-18 05:05:00	1.93773	1.938225	1.93773	0
2022-12-18 05:10:00	1.93852	1.938304	1.93852	0
2022-12-18 05:15:00	1.93772	1.938143	1.93772	0
2022-12-18 05:20:00	1.93771	1.93814	1.93771	0
2022-12-18 05:25:00	1.93771	1.938135	1.93771	0
2022-12-18 05:30:00	1.93929	1.938209	1.93929	0
2022-12-18 05:35:00	1.93849	1.938202	1.93849	0
2022-12-18 05:40:00	1.9377	1.938196	1.9377	0
2022-12-18 05:45:00	1.9385	1.938191	1.9385	0
2022-12-18 05:50:00	1.93852	1.938189	1.93852	0
2022-12-18 05:55:00	1.93774	1.93819	1.93774	0
2022-12-18 06:00:00	1.93856	1.938194	1.93856	0
2022-12-18 06:05:00	1.93778	1.9382	1.93778	0
2022-12-18 06:10:00	1.93779	1.938208	1.93779	0
2022-12-18 06:15:00	1.93779	1.938216	1.93779	0
2022-12-18 06:20:00	1.93779	1.938066	1.93779	0
2022-12-18 06:25:00	1.93779	1.937996	1.93779	0
2022-12-18 06:30:00	1.93778	1.938004	1.93778	0
2022-12-18 06:35:00	1.93778	1.937932	1.93778	0
2022-12-18 06:40:00	1.93777	1.937857	1.93777	0
2022-12-18 06:45:00	1.93776	1.937859	1.93776	0
2022-12-18 06:50:00	1.93774	1.937777	1.93774	0
2022-12-18 06:55:00	1.93773	1.937772	1.93773	0
2022-12-18 07:00:00	1.93773	1.937766	1.93773	0
2022-12-18 07:05:00	1.93772	1.937759	1.93772	0
2022-12-18 07:10:00	1.93692	1.937672	1.93692	0
2022-12-18 07:15:00	1.93772	1.937665	1.93772	0
2022-12-18 07:20:00	1.93772	1.937659	1.93772	0
2022-12-18 07:25:00	1.93851	1.937732	1.93851	0
2022-12-18 07:30:00	1.93771	1.937726	1.93771	0
2022-12-18 07:35:00	1.93772	1.937722	1.93772	0
2022-12-18 07:40:00	1.93773	1.937721	1.93773	0
2022-12-18 07:45:00	1.93774	1.937722	1.93774	0
2022-12-18 07:50:00	1.93776	1.937725	1.93776	0
2022-12-18 07:55:00	1.93776	1.937729	1.93776	0
2022-12-18 08:00:00	1.93777	1.937814	1.93777	0
2022-12-18 08:05:00	1.93777	1.937819	1.93777	0
2022-12-18 08:10:00	1.93777	1.937824	1.93777	0
2022-12-18 08:15:00	1.93777	1.93775	1.93777	0
2022-12-18 08:20:00	1.93777	1.937756	1.93777	0
2022-12-18 08:25:00	1.93777	1.937761	1.93777	0
2022-12-18 08:30:00	1.93777	1.937765	1.93777	0
2022-12-18 08:35:00	1.93778	1.937769	1.93778	0
2022-12-18 08:40:00	1.93778	1.937771	1.93778	0
2022-12-18 08:45:00	1.93779	1.937774	1.93779	0
2022-12-18 08:50:00	1.9378	1.937777	1.9378	0
2022-12-18 08:55:00	1.9378	1.93778	1.9378	0
2022-12-18 09:00:00	1.9378	1.937783	1.9378	0
2022-12-18 09:05:00	1.93779	1.937785	1.93779	0
2022-12-18 09:10:00	1.93778	1.937786	1.93778	0
2022-12-18 09:15:00	1.93778	1.937787	1.93778	0
2022-12-18 09:20:00	1.93777	1.937787	1.93777	0
2022-12-18 09:25:00	1.93855	1.937864	1.93855	0
2022-12-18 09:30:00	1.93774	1.93786	1.93774	0
2022-12-18 09:35:00	1.93774	1.937855	1.93774	0
2022-12-18 09:40:00	1.93852	1.937927	1.93852	0
2022-12-18 09:45:00	1.93852	1.937999	1.93852	0
2022-12-18 09:50:00	1.93772	1.937991	1.93772	0
2022-12-18 09:55:00	1.93772	1.937984	1.93772	0
2022-12-18 10:00:00	1.93772	1.937978	1.93772	0
2022-12-18 10:05:00	1.93773	1.937973	1.93773	0
2022-12-18 10:10:00	1.93774	1.93797	1.93774	0
2022-12-18 10:15:00	1.93776	1.937891	1.93776	0
2022-12-18 10:20:00	1.93777	1.937894	1.93777	0
2022-12-18 10:25:00	1.93778	1.937898	1.93778	0
2022-12-18 10:30:00	1.93778	1.937824	1.93778	0
2022-12-18 10:35:00	1.93857	1.937829	1.93857	0
2022-12-18 10:40:00	1.93777	1.937834	1.93777	0
2022-12-18 10:45:00	1.93856	1.937918	1.93856	0
2022-12-18 10:50:00	1.93774	1.93792	1.93774	0
2022-12-18 10:55:00	1.93773	1.93792	1.93773	0
2022-12-18 11:00:00	1.93773	1.937919	1.93773	0
2022-12-18 11:05:00	1.93772	1.937915	1.93772	0
2022-12-18 11:10:00	1.93771	1.937909	1.93771	0
2022-12-18 11:15:00	1.93771	1.937902	1.93771	0
2022-12-18 11:20:00	1.9377	1.937894	1.9377	0
2022-12-18 11:25:00	1.9377	1.937807	1.9377	0
2022-12-18 11:30:00	1.9377	1.9378	1.9377	0
2022-12-18 11:35:00	1.9377	1.937714	1.9377	0
2022-12-18 11:40:00	1.9377	1.93771	1.9377	0
2022-12-18 11:45:00	1.93771	1.937708	1.93771	0
2022-12-18 11:50:00	1.93771	1.937706	1.93771	0
2022-12-18 11:55:00	1.93772	1.937706	1.93772	0
2022-12-18 12:00:00	1.93772	1.937707	1.93772	0
2022-12-18 12:05:00	1.93773	1.937709	1.93773	0
2022-12-18 12:10:00	1.93774	1.937713	1.93774	0
2022-12-18 12:15:00	1.93774	1.937717	1.93774	0
2022-12-18 12:20:00	1.93776	1.937723	1.93776	0
2022-12-18 12:25:00	1.93777	1.93773	1.93777	0
2022-12-18 12:30:00	1.93777	1.937737	1.93777	0
2022-12-18 12:35:00	1.93777	1.937743	1.93777	0
2022-12-18 12:40:00	1.93778	1.93775	1.93778	0
2022-12-18 12:45:00	1.93778	1.937756	1.93778	0
2022-12-18 12:50:00	1.9362	1.937604	1.9362	0
2022-12-18 12:55:00	1.93778	1.937609	1.93778	0
2022-12-18 13:00:00	1.93778	1.937613	1.93778	0
2022-12-18 13:05:00	1.93698	1.937537	1.93698	0
2022-12-18 13:10:00	1.93616	1.937377	1.93616	0
2022-12-18 13:15:00	1.93695	1.937295	1.93695	0
2022-12-18 13:20:00	1.93694	1.937212	1.93694	0
2022-12-18 13:25:00	1.93693	1.937128	1.93693	0
2022-12-18 13:30:00	1.93612	1.936962	1.93612	0
2022-12-18 13:35:00	1.93771	1.936955	1.93771	0
2022-12-18 13:40:00	1.9377	1.937105	1.9377	0
2022-12-18 13:45:00	1.9361	1.936937	1.9361	0
2022-12-18 13:50:00	1.9361	1.936769	1.9361	0
2022-12-18 13:55:00	1.93689	1.93676	1.93689	0
2022-12-18 14:00:00	1.9377	1.936914	1.9377	0
2022-12-18 14:05:00	1.93611	1.93683	1.93611	0
2022-12-18 14:10:00	1.93611	1.936747	1.93611	0
2022-12-18 14:15:00	1.9369	1.936744	1.9369	0
2022-12-18 14:20:00	1.9369	1.936822	1.9369	0
2022-12-18 14:25:00	1.9369	1.936741	1.9369	0
2022-12-18 14:30:00	1.9361	1.936581	1.9361	0
2022-12-18 14:35:00	1.9361	1.936581	1.9361	0
2022-12-18 14:40:00	1.93689	1.93666	1.93689	0
2022-12-18 14:45:00	1.93689	1.93666	1.93689	0
2022-12-18 14:50:00	1.9361	1.9365	1.9361	0
2022-12-18 14:55:00	1.9369	1.936579	1.9369	0
2022-12-18 15:00:00	1.9369	1.936658	1.9369	0
2022-12-18 15:05:00	1.9377	1.936738	1.9377	0
2022-12-18 15:10:00	1.93771	1.936819	1.93771	0
2022-12-18 15:15:00	1.93611	1.93674	1.93611	0
2022-12-18 15:20:00	1.9369	1.93682	1.9369	0
2022-12-18 15:25:00	1.9377	1.93698	1.9377	0
2022-12-18 15:30:00	1.93689	1.93698	1.93689	0
2022-12-18 15:35:00	1.9377	1.937061	1.9377	0
2022-12-18 15:40:00	1.9377	1.937221	1.9377	0
2022-12-18 15:45:00	1.93611	1.937142	1.93611	0
2022-12-18 15:50:00	1.93611	1.937063	1.93611	0
2022-12-18 15:55:00	1.93771	1.937064	1.93771	0
2022-12-18 16:00:00	1.93771	1.937064	1.93771	0
2022-12-18 16:05:00	1.93771	1.937224	1.93771	0
2022-12-18 16:10:00	1.93771	1.937305	1.93771	0
2022-12-18 16:15:00	1.93693	1.937228	1.93693	0
2022-12-18 16:20:00	1.93614	1.937153	1.93614	0
2022-12-18 16:25:00	1.93773	1.937156	1.93773	0
2022-12-18 16:30:00	1.93773	1.937159	1.93773	0
2022-12-18 16:35:00	1.93774	1.937322	1.93774	0
2022-12-18 16:40:00	1.93774	1.937485	1.93774	0
2022-12-18 16:45:00	1.93694	1.937408	1.93694	0
2022-12-18 16:50:00	1.93774	1.937411	1.93774	0
2022-12-18 16:55:00	1.93774	1.937414	1.93774	0
2022-12-18 17:00:00	1.93694	1.937337	1.93694	0
2022-12-18 17:05:00	1.93695	1.937339	1.93695	0
2022-12-18 17:10:00	1.93774	1.937499	1.93774	0
2022-12-18 17:15:00	1.93695	1.937421	1.93695	0
2022-12-18 17:20:00	1.93616	1.937264	1.93616	0
2022-12-18 17:25:00	1.93776	1.937266	1.93776	0
2022-12-18 17:30:00	1.93696	1.937188	1.93696	0
2022-12-18 17:35:00	1.93776	1.93727	1.93776	0
2022-12-18 17:40:00	1.93777	1.937273	1.93777	0
2022-12-18 17:45:00	1.93777	1.937276	1.93777	0
2022-12-18 17:50:00	1.93776	1.937358	1.93776	0
2022-12-18 17:55:00	1.93696	1.937359	1.93696	0
2022-12-18 18:00:00	1.93776	1.937361	1.93776	0
2022-12-18 18:05:00	1.93616	1.937282	1.93616	0
2022-12-18 18:10:00	1.93695	1.937361	1.93695	0
2022-12-18 18:15:00	1.93695	1.93728	1.93695	0
2022-12-18 18:20:00	1.93615	1.937199	1.93615	0
2022-12-18 18:25:00	1.93614	1.937037	1.93614	0
2022-12-18 18:30:00	1.93612	1.936872	1.93612	0
2022-12-18 18:35:00	1.93692	1.936787	1.93692	0
2022-12-18 18:40:00	1.93693	1.936704	1.93693	0
2022-12-18 18:45:00	1.93614	1.936622	1.93614	0
2022-12-18 18:50:00	1.93614	1.93646	1.93614	0
2022-12-18 18:55:00	1.93614	1.936458	1.93614	0
2022-12-18 19:00:00	1.93694	1.936457	1.93694	0
2022-12-18 19:05:00	1.93773	1.936535	1.93773	0
2022-12-18 19:10:00	1.93614	1.936534	1.93614	0
2022-12-18 19:15:00	1.93693	1.936613	1.93693	0
2022-12-18 19:20:00	1.93614	1.936615	1.93614	0
2022-12-18 19:25:00	1.93772	1.936695	1.93772	0
2022-12-18 19:30:00	1.93614	1.936616	1.93614	0
2022-12-18 19:35:00	1.93694	1.936696	1.93694	0
2022-12-18 19:40:00	1.93615	1.936697	1.93615	0
2022-12-18 19:45:00	1.93615	1.936698	1.93615	0
2022-12-18 19:50:00	1.93695	1.936699	1.93695	0
2022-12-18 19:55:00	1.93615	1.936541	1.93615	0
2022-12-18 20:00:00	1.93615	1.936542	1.93615	0
2022-12-18 20:05:00	1.93614	1.936463	1.93614	0
2022-12-18 20:10:00	1.93614	1.936463	1.93614	0
2022-12-18 20:15:00	1.93612	1.936303	1.93612	0
2022-12-18 20:20:00	1.93772	1.936461	1.93772	0
2022-12-18 20:25:00	1.93692	1.936459	1.93692	0
2022-12-18 20:30:00	1.93692	1.936536	1.93692	0
2022-12-18 20:35:00	1.93771	1.936692	1.93771	0
2022-12-18 20:40:00	1.93771	1.936768	1.93771	0
2022-12-18 20:45:00	1.93692	1.936845	1.93692	0
2022-12-18 20:50:00	1.93612	1.936842	1.93612	0
2022-12-18 20:55:00	1.93612	1.93684	1.93612	0
2022-12-18 21:00:00	1.93612	1.936838	1.93612	0
2022-12-18 21:05:00	1.93693	1.936919	1.93693	0
2022-12-18 21:10:00	1.93773	1.93692	1.93773	0
2022-12-18 21:15:00	1.93615	1.936843	1.93615	0
2022-12-18 21:20:00	1.93776	1.936927	1.93776	0
2022-12-18 21:25:00	1.93696	1.936852	1.93696	0
2022-12-18 21:30:00	1.93617	1.936698	1.93617	0
2022-12-18 21:35:00	1.93617	1.936623	1.93617	0
2022-12-18 21:40:00	1.93696	1.936707	1.93696	0
2022-12-18 21:45:00	1.93777	1.936872	1.93777	0
2022-12-18 21:50:00	1.93698	1.936958	1.93698	0
2022-12-18 21:55:00	1.93618	1.936883	1.93618	0
2022-12-18 22:00:00	1.93777	1.936887	1.93777	0
2022-12-18 22:05:00	1.93777	1.937049	1.93777	0
2022-12-18 22:10:00	1.93617	1.93689	1.93617	0
2022-12-18 22:15:00	1.93696	1.93689	1.93696	0
2022-12-18 22:20:00	1.93696	1.936969	1.93696	0
2022-12-18 22:25:00	1.93696	1.937048	1.93696	0
2022-12-18 22:30:00	1.93616	1.936968	1.93616	0
2022-12-18 22:35:00	1.93616	1.936807	1.93616	0
2022-12-18 22:40:00	1.93616	1.936725	1.93616	0
2022-12-18 22:45:00	1.93615	1.936722	1.93615	0
2022-12-18 22:50:00	1.93773	1.936718	1.93773	0
2022-12-18 22:55:00	1.93773	1.936714	1.93773	0
2022-12-18 23:00:00	1.93614	1.936711	1.93614	0
2022-12-18 23:05:00	1.93612	1.936627	1.93612	0
2022-12-18 23:10:00	1.93772	1.936703	1.93772	0
2022-12-18 23:15:00	1.93693	1.9367	1.93693	0
2022-12-18 23:20:00	1.93612	1.936696	1.93612	0
2022-12-18 23:25:00	1.93692	1.936772	1.93692	0
2022-12-18 23:30:00	1.93611	1.936767	1.93611	0
2022-12-18 23:35:00	1.93611	1.936763	1.93611	0
2022-12-18 23:40:00	1.93771	1.936761	1.93771	0
2022-12-18 23:45:00	1.93692	1.93668	1.93692	0
2022-12-18 23:50:00	1.93771	1.936837	1.93771	0
2022-12-18 23:55:00	1.93771	1.936996	1.93771	0
2022-12-19 00:00:00	1.93692	1.936916	1.93692	0
2022-12-19 00:05:00	1.93692	1.936915	1.93692	0
2022-12-19 00:10:00	1.93532	1.936835	1.93532	0
2022-12-19 00:15:00	1.9369	1.936833	1.9369	0
2022-12-19 00:20:00	1.9377	1.936992	1.9377	0
2022-12-19 00:25:00	1.93531	1.936912	1.93531	0
2022-12-19 00:30:00	1.93689	1.93683	1.93689	0
2022-12-19 00:35:00	1.93531	1.936669	1.93531	0
2022-12-19 00:40:00	1.93611	1.936509	1.93611	0
2022-12-19 00:45:00	1.93533	1.936271	1.93533	0
2022-12-19 00:50:00	1.93614	1.936193	1.93614	0
2022-12-19 00:55:00	1.93615	1.936116	1.93615	0
2022-12-19 01:00:00	1.93616	1.9362	1.93616	0
2022-12-19 01:05:00	1.93537	1.936047	1.93537	0
2022-12-19 01:10:00	1.93537	1.935814	1.93537	0
2022-12-19 01:15:00	1.93458	1.935741	1.93458	0
2022-12-19 01:20:00	1.93537	1.935589	1.93537	0
2022-12-19 01:25:00	1.93458	1.935516	1.93458	0
2022-12-19 01:30:00	1.93458	1.935363	1.93458	0
2022-12-19 01:35:00	1.93458	1.935288	1.93458	0
2022-12-19 01:40:00	1.93618	1.935292	1.93618	0
2022-12-19 01:45:00	1.93459	1.935136	1.93459	0
2022-12-19 01:50:00	1.93459	1.934979	1.93459	0
2022-12-19 01:55:00	1.93459	1.934901	1.93459	0
2022-12-19 02:00:00	1.93539	1.934903	1.93539	0
2022-12-19 02:05:00	1.93459	1.934904	1.93459	0
2022-12-19 02:10:00	1.9346	1.934827	1.9346	0
2022-12-19 02:15:00	1.9362	1.934989	1.9362	0
2022-12-19 02:20:00	1.93461	1.934992	1.93461	0
2022-12-19 02:25:00	1.93463	1.934997	1.93463	0
2022-12-19 02:30:00	1.93461	1.93484	1.93461	0
2022-12-19 02:35:00	1.93461	1.934842	1.93461	0
2022-12-19 02:40:00	1.93541	1.934924	1.93541	0
2022-12-19 02:45:00	1.93461	1.934926	1.93461	0
2022-12-19 02:50:00	1.9346	1.934847	1.9346	0
2022-12-19 02:55:00	1.93541	1.934929	1.93541	0
2022-12-19 03:00:00	1.9362	1.935089	1.9362	0
2022-12-19 03:05:00	1.93542	1.935011	1.93542	0
2022-12-19 03:10:00	1.93543	1.935093	1.93543	0
2022-12-19 03:15:00	1.93543	1.935173	1.93543	0
2022-12-19 03:20:00	1.93543	1.935255	1.93543	0
2022-12-19 03:25:00	1.93623	1.935417	1.93623	0
2022-12-19 03:30:00	1.93544	1.93542	1.93544	0
2022-12-19 03:35:00	1.93545	1.935504	1.93545	0
2022-12-19 03:40:00	1.93466	1.93551	1.93466	0
2022-12-19 03:45:00	1.93467	1.935436	1.93467	0
2022-12-19 03:50:00	1.93547	1.935363	1.93547	0
2022-12-19 03:55:00	1.93467	1.935288	1.93467	0
2022-12-19 04:00:00	1.93466	1.935211	1.93466	0
2022-12-19 04:05:00	1.93466	1.935134	1.93466	0
2022-12-19 04:10:00	1.93465	1.935056	1.93465	0
2022-12-19 04:15:00	1.93465	1.934898	1.93465	0
2022-12-19 04:20:00	1.93464	1.934818	1.93464	0
2022-12-19 04:25:00	1.93463	1.934736	1.93463	0
2022-12-19 04:30:00	1.93463	1.934733	1.93463	0
2022-12-19 04:35:00	1.93461	1.934727	1.93461	0
2022-12-19 04:40:00	1.9346	1.93464	1.9346	0
2022-12-19 04:45:00	1.93459	1.934632	1.93459	0
2022-12-19 04:50:00	1.93538	1.934704	1.93538	0
2022-12-19 04:55:00	1.93458	1.934696	1.93458	0
2022-12-19 05:00:00	1.93458	1.934689	1.93458	0
2022-12-19 05:05:00	1.93457	1.934681	1.93457	0
2022-12-19 05:10:00	1.93458	1.934675	1.93458	0
2022-12-19 05:15:00	1.93458	1.93467	1.93458	0
2022-12-19 05:20:00	1.93458	1.934665	1.93458	0
2022-12-19 05:25:00	1.93459	1.934663	1.93459	0
2022-12-19 05:30:00	1.93459	1.934662	1.93459	0
2022-12-19 05:35:00	1.93459	1.934662	1.93459	0
2022-12-19 05:40:00	1.93458	1.934582	1.93458	0
2022-12-19 05:45:00	1.93537	1.934661	1.93537	0
2022-12-19 05:50:00	1.93457	1.93466	1.93457	0
2022-12-19 05:55:00	1.93457	1.93466	1.93457	0
2022-12-19 06:00:00	1.93457	1.934659	1.93457	0
2022-12-19 06:05:00	1.93376	1.934577	1.93376	0
2022-12-19 06:10:00	1.93455	1.934574	1.93455	0
2022-12-19 06:15:00	1.93455	1.93457	1.93455	0
2022-12-19 06:20:00	1.93455	1.934566	1.93455	0
2022-12-19 06:25:00	1.93457	1.934564	1.93457	0
2022-12-19 06:30:00	1.93457	1.934563	1.93457	0
2022-12-19 06:35:00	1.93457	1.934483	1.93457	0
2022-12-19 06:40:00	1.93457	1.934483	1.93457	0
2022-12-19 06:45:00	1.93455	1.934481	1.93455	0
2022-12-19 06:50:00	1.93455	1.934479	1.93455	0
2022-12-19 06:55:00	1.93533	1.934636	1.93533	0
2022-12-19 07:00:00	1.93453	1.934634	1.93453	0
2022-12-19 07:05:00	1.93453	1.934632	1.93453	0
2022-12-19 07:10:00	1.93452	1.934629	1.93452	0
2022-12-19 07:15:00	1.93452	1.934624	1.93452	0
2022-12-19 07:20:00	1.93452	1.934619	1.93452	0
2022-12-19 07:25:00	1.93453	1.934615	1.93453	0
2022-12-19 07:30:00	1.93453	1.934611	1.93453	0
2022-12-19 07:35:00	1.93453	1.934609	1.93453	0
2022-12-19 07:40:00	1.93453	1.934607	1.93453	0
2022-12-19 07:45:00	1.93453	1.934527	1.93453	0
2022-12-19 07:50:00	1.93453	1.934527	1.93453	0
2022-12-19 07:55:00	1.93453	1.934527	1.93453	0
2022-12-19 08:00:00	1.93453	1.934528	1.93453	0
2022-12-19 08:05:00	1.93453	1.934529	1.93453	0
2022-12-19 08:10:00	1.93454	1.934531	1.93454	0
2022-12-19 08:15:00	1.93454	1.934532	1.93454	0
2022-12-19 08:20:00	1.93375	1.934454	1.93375	0
2022-12-19 08:25:00	1.93454	1.934455	1.93454	0
2022-12-19 08:30:00	1.93375	1.934377	1.93375	0
2022-12-19 08:35:00	1.93296	1.93422	1.93296	0
2022-12-19 08:40:00	1.93376	1.934143	1.93376	0
2022-12-19 08:45:00	1.9282	1.93351	1.9282	0
2022-12-19 08:50:00	1.9298	1.933037	1.9298	0
2022-12-19 08:55:00	1.92822	1.932406	1.92822	0
2022-12-19 09:00:00	1.93299	1.932251	1.93299	0
2022-12-19 09:05:00	1.93777	1.932574	1.93777	0
2022-12-19 09:10:00	1.93617	1.932816	1.93617	0
2022-12-19 09:15:00	1.94015	1.933377	1.94015	0
2022-12-19 09:20:00	1.94253	1.934255	1.94253	0
2022-12-19 09:25:00	1.94253	1.935212	1.94253	0
2022-12-19 09:30:00	1.94411	1.936247	1.94411	0
2022-12-19 09:35:00	1.94411	1.937838	1.94411	0
2022-12-19 09:40:00	1.94093	1.938951	1.94093	0
2022-12-19 09:45:00	1.93934	1.940063	1.93934	0
2022-12-19 09:50:00	1.93934	1.940698	1.93934	0
2022-12-19 09:55:00	1.93855	1.940776	1.93855	0
2022-12-19 10:00:00	1.93855	1.941014	1.93855	0
2022-12-19 10:05:00	1.93934	1.940933	1.93934	0
2022-12-19 10:10:00	1.93854	1.940534	1.93854	0
2022-12-19 10:15:00	1.93934	1.940215	1.93934	0
2022-12-19 10:20:00	1.93934	1.939738	1.93934	0
2022-12-19 10:25:00	1.93934	1.939261	1.93934	0
2022-12-19 10:30:00	1.94093	1.939261	1.94093	0
2022-12-19 10:35:00	1.94093	1.93942	1.94093	0
2022-12-19 10:40:00	1.94093	1.939579	1.94093	0
2022-12-19 10:45:00	1.94093	1.939817	1.94093	0
2022-12-19 10:50:00	1.94173	1.940135	1.94173	0
2022-12-19 10:55:00	1.94092	1.940293	1.94092	0
2022-12-19 11:00:00	1.94092	1.940531	1.94092	0
2022-12-19 11:05:00	1.94171	1.940768	1.94171	0
2022-12-19 11:10:00	1.94173	1.941007	1.94173	0
2022-12-19 11:15:00	1.94252	1.941325	1.94252	0
2022-12-19 11:20:00	1.94174	1.941406	1.94174	0
2022-12-19 11:25:00	1.94254	1.941567	1.94254	0
2022-12-19 11:30:00	1.94096	1.94157	1.94096	0
2022-12-19 11:35:00	1.94255	1.941732	1.94255	0
2022-12-19 11:40:00	1.94097	1.941656	1.94097	0
2022-12-19 11:45:00	1.94256	1.94182	1.94256	0
2022-12-19 11:50:00	1.94256	1.941984	1.94256	0
2022-12-19 11:55:00	1.94097	1.94191	1.94097	0
2022-12-19 12:00:00	1.93778	1.941515	1.93778	0
2022-12-19 12:05:00	1.94015	1.941278	1.94015	0
2022-12-19 12:10:00	1.94095	1.941199	1.94095	0
2022-12-19 12:15:00	1.93777	1.940722	1.93777	0
2022-12-19 12:20:00	1.94095	1.940721	1.94095	0
2022-12-19 12:25:00	1.94095	1.940561	1.94095	0
2022-12-19 12:30:00	1.94411	1.940875	1.94411	0
2022-12-19 12:35:00	1.94411	1.94103	1.94411	0
2022-12-19 12:40:00	1.94411	1.941185	1.94411	0
2022-12-19 12:45:00	1.94411	1.941499	1.94411	0
2022-12-19 12:50:00	1.9441	1.942131	1.9441	0
2022-12-19 12:55:00	1.94409	1.942525	1.94409	0
2022-12-19 13:00:00	1.94568	1.942998	1.94568	0
2022-12-19 13:05:00	1.94489	1.94371	1.94489	0
2022-12-19 13:10:00	1.94489	1.944104	1.94489	0
2022-12-19 13:15:00	1.9449	1.944499	1.9449	0
2022-12-19 13:20:00	1.94571	1.944659	1.94571	0
2022-12-19 13:25:00	1.94492	1.94474	1.94492	0
2022-12-19 13:30:00	1.94492	1.944821	1.94492	0
2022-12-19 13:35:00	1.94492	1.944902	1.94492	0
2022-12-19 13:40:00	1.94492	1.944984	1.94492	0
2022-12-19 13:45:00	1.9457	1.945145	1.9457	0
2022-12-19 13:50:00	1.9441	1.944987	1.9441	0
2022-12-19 13:55:00	1.94489	1.944987	1.94489	0
2022-12-19 14:00:00	1.94488	1.944986	1.94488	0
2022-12-19 14:05:00	1.94567	1.945063	1.94567	0
2022-12-19 14:10:00	1.94567	1.945059	1.94567	0
2022-12-19 14:15:00	1.94567	1.945134	1.94567	0
2022-12-19 14:20:00	1.94488	1.94513	1.94488	0
2022-12-19 14:25:00	1.94568	1.945206	1.94568	0
2022-12-19 14:30:00	1.94649	1.945363	1.94649	0
2022-12-19 14:35:00	1.9457	1.945363	1.9457	0
2022-12-19 14:40:00	1.9457	1.945523	1.9457	0
2022-12-19 14:45:00	1.94649	1.945683	1.94649	0
2022-12-19 14:50:00	1.94647	1.945842	1.94647	0
2022-12-19 14:55:00	1.94647	1.945922	1.94647	0
2022-12-19 15:00:00	1.94567	1.945922	1.94567	0
2022-12-19 15:05:00	1.94646	1.946001	1.94646	0
2022-12-19 15:10:00	1.94487	1.946	1.94487	0
2022-12-19 15:15:00	1.94567	1.945999	1.94567	0
2022-12-19 15:20:00	1.94487	1.945837	1.94487	0
2022-12-19 15:25:00	1.94646	1.945913	1.94646	0
2022-12-19 15:30:00	1.94409	1.945752	1.94409	0
2022-12-19 15:35:00	1.94568	1.945671	1.94568	0
2022-12-19 15:40:00	1.9457	1.945594	1.9457	0
2022-12-19 15:45:00	1.9465	1.945597	1.9465	0
2022-12-19 15:50:00	1.9457	1.9456	1.9457	0
2022-12-19 15:55:00	1.9457	1.945524	1.9457	0
2022-12-19 16:00:00	1.9449	1.945527	1.9449	0
2022-12-19 16:05:00	1.9449	1.94545	1.9449	0
2022-12-19 16:10:00	1.94411	1.945374	1.94411	0
2022-12-19 16:15:00	1.94412	1.94514	1.94412	0
2022-12-19 16:20:00	1.94492	1.945223	1.94492	0
2022-12-19 16:25:00	1.94572	1.945227	1.94572	0
2022-12-19 16:30:00	1.94572	1.945229	1.94572	0
2022-12-19 16:35:00	1.94651	1.94523	1.94651	0
2022-12-19 16:40:00	1.94571	1.945231	1.94571	0
2022-12-19 16:45:00	1.94571	1.945232	1.94571	0
2022-12-19 16:50:00	1.9457	1.945312	1.9457	0
2022-12-19 16:55:00	1.94728	1.94555	1.94728	0
2022-12-19 17:00:00	1.94647	1.945786	1.94647	0
2022-12-19 17:05:00	1.94567	1.945941	1.94567	0
2022-12-19 17:10:00	1.94567	1.946016	1.94567	0
2022-12-19 17:15:00	1.94725	1.946169	1.94725	0
2022-12-19 17:20:00	1.94647	1.946244	1.94647	0
2022-12-19 17:25:00	1.94568	1.946161	1.94568	0
2022-12-19 17:30:00	1.9457	1.94616	1.9457	0
2022-12-19 17:35:00	1.9457	1.946159	1.9457	0
2022-12-19 17:40:00	1.9465	1.946239	1.9465	0
2022-12-19 17:45:00	1.94651	1.946162	1.94651	0
2022-12-19 17:50:00	1.94651	1.946166	1.94651	0
2022-12-19 17:55:00	1.94652	1.946251	1.94652	0
2022-12-19 18:00:00	1.94733	1.946417	1.94733	0
2022-12-19 18:05:00	1.94734	1.946426	1.94734	0
2022-12-19 18:10:00	1.94576	1.946355	1.94576	0
2022-12-19 18:15:00	1.94656	1.946443	1.94656	0
2022-12-19 18:20:00	1.94576	1.946449	1.94576	0
2022-12-19 18:25:00	1.94734	1.946613	1.94734	0
2022-12-19 18:30:00	1.94653	1.946616	1.94653	0
2022-12-19 18:35:00	1.94494	1.946459	1.94494	0
2022-12-19 18:40:00	1.94573	1.946381	1.94573	0
2022-12-19 18:45:00	1.94572	1.946301	1.94572	0
2022-12-19 18:50:00	1.9473	1.946298	1.9473	0
2022-12-19 18:55:00	1.94492	1.946056	1.94492	0
2022-12-19 19:00:00	1.9465	1.94613	1.9465	0
2022-12-19 19:05:00	1.9457	1.946044	1.9457	0
2022-12-19 19:10:00	1.94568	1.946036	1.94568	0
2022-12-19 19:15:00	1.94488	1.94579	1.94488	0
2022-12-19 19:20:00	1.94646	1.945783	1.94646	0
2022-12-19 19:25:00	1.94567	1.945856	1.94567	0
2022-12-19 19:30:00	1.94567	1.94585	1.94567	0
2022-12-19 19:35:00	1.94567	1.945845	1.94567	0
2022-12-19 19:40:00	1.94566	1.945681	1.94566	0
2022-12-19 19:45:00	1.94645	1.945834	1.94645	0
2022-12-19 19:50:00	1.94566	1.94575	1.94566	0
2022-12-19 19:55:00	1.94566	1.945746	1.94566	0
2022-12-19 20:00:00	1.94487	1.945665	1.94487	0
2022-12-19 20:05:00	1.94566	1.945743	1.94566	0
2022-12-19 20:10:00	1.94646	1.945743	1.94646	0
2022-12-19 20:15:00	1.94567	1.945743	1.94567	0
2022-12-19 20:20:00	1.94488	1.945664	1.94488	0
2022-12-19 20:25:00	1.94489	1.945586	1.94489	0
2022-12-19 20:30:00	1.94568	1.945588	1.94568	0
2022-12-19 20:35:00	1.9449	1.945433	1.9449	0
2022-12-19 20:40:00	1.9449	1.945357	1.9449	0
2022-12-19 20:45:00	1.9449	1.945281	1.9449	0
2022-12-19 20:50:00	1.9457	1.945364	1.9457	0
2022-12-19 20:55:00	1.9457	1.945368	1.9457	0
2022-12-19 21:00:00	1.9457	1.945292	1.9457	0
2022-12-19 21:05:00	1.94649	1.945374	1.94649	0
2022-12-19 21:10:00	1.9449	1.945376	1.9449	0
2022-12-19 21:15:00	1.9457	1.945457	1.9457	0
2022-12-19 21:20:00	1.94649	1.945538	1.94649	0
2022-12-19 21:25:00	1.94649	1.945697	1.94649	0
2022-12-19 21:30:00	1.94568	1.945775	1.94568	0
2022-12-19 21:35:00	1.94567	1.945852	1.94567	0
2022-12-19 21:40:00	1.94567	1.945849	1.94567	0
2022-12-19 21:45:00	1.94488	1.945767	1.94488	0
2022-12-19 21:50:00	1.94567	1.945764	1.94567	0
2022-12-19 21:55:00	1.9441	1.945525	1.9441	0
2022-12-19 22:00:00	1.9441	1.945445	1.9441	0
2022-12-19 22:05:00	1.9449	1.945365	1.9449	0
2022-12-19 22:10:00	1.9457	1.945286	1.9457	0
2022-12-19 22:15:00	1.9449	1.945127	1.9449	0
2022-12-19 22:20:00	1.9457	1.945129	1.9457	0
2022-12-19 22:25:00	1.9449	1.945052	1.9449	0
2022-12-19 22:30:00	1.9449	1.944975	1.9449	0
2022-12-19 22:35:00	1.9441	1.944897	1.9441	0
2022-12-19 22:40:00	1.94409	1.944739	1.94409	0
2022-12-19 22:45:00	1.94568	1.944897	1.94568	0
2022-12-19 22:50:00	1.94488	1.944975	1.94488	0
2022-12-19 22:55:00	1.94488	1.944973	1.94488	0
2022-12-19 23:00:00	1.94488	1.944891	1.94488	0
2022-12-19 23:05:00	1.94488	1.944889	1.94488	0
2022-12-19 23:10:00	1.94488	1.944807	1.94488	0
2022-12-19 23:15:00	1.94489	1.944806	1.94489	0
2022-12-19 23:20:00	1.94489	1.944805	1.94489	0
2022-12-19 23:25:00	1.94568	1.944963	1.94568	0
2022-12-19 23:30:00	1.94489	1.945043	1.94489	0
2022-12-19 23:35:00	1.94649	1.945124	1.94649	0
2022-12-19 23:40:00	1.9457	1.945206	1.9457	0
2022-12-19 23:45:00	1.94649	1.945367	1.94649	0
2022-12-19 23:50:00	1.94568	1.945447	1.94568	0
2022-12-19 23:55:00	1.94647	1.945606	1.94647	0
2022-12-20 00:00:00	1.94568	1.945686	1.94568	0
2022-12-20 00:05:00	1.94647	1.945844	1.94647	0
2022-12-20 00:10:00	1.94568	1.945923	1.94568	0
2022-12-20 00:15:00	1.94568	1.945923	1.94568	0
2022-12-20 00:20:00	1.9457	1.946004	1.9457	0
2022-12-20 00:25:00	1.94649	1.946004	1.94649	0
2022-12-20 00:30:00	1.9449	1.945924	1.9449	0
2022-12-20 00:35:00	1.94492	1.945767	1.94492	0
2022-12-20 00:40:00	1.94492	1.945691	1.94492	0
2022-12-20 00:45:00	1.94571	1.945615	1.94571	0
2022-12-20 00:50:00	1.94493	1.94554	1.94493	0
2022-12-20 00:55:00	1.94652	1.945545	1.94652	0
2022-12-20 01:00:00	1.94494	1.945471	1.94494	0
2022-12-20 01:05:00	1.94574	1.945477	1.94574	0
2022-12-20 01:10:00	1.94416	1.945323	1.94416	0
2022-12-20 01:15:00	1.94576	1.94525	1.94576	0
2022-12-20 01:20:00	1.94496	1.945256	1.94496	0
2022-12-20 01:25:00	1.94576	1.94534	1.94576	0
2022-12-20 01:30:00	1.94576	1.945424	1.94576	0
2022-12-20 01:35:00	1.94495	1.945348	1.94495	0
2022-12-20 01:40:00	1.94653	1.945508	1.94653	0
2022-12-20 01:45:00	1.94494	1.94535	1.94494	0
2022-12-20 01:50:00	1.94731	1.945587	1.94731	0
2022-12-20 01:55:00	1.94729	1.945742	1.94729	0
2022-12-20 02:00:00	1.94728	1.946054	1.94728	0
2022-12-20 02:05:00	1.94647	1.946125	1.94647	0
2022-12-20 02:10:00	1.94647	1.946276	1.94647	0
2022-12-20 02:15:00	1.94567	1.946267	1.94567	0
2022-12-20 02:20:00	1.94488	1.946179	1.94488	0
2022-12-20 02:25:00	1.94725	1.946409	1.94725	0
2022-12-20 02:30:00	1.94646	1.946402	1.94646	0
2022-12-20 02:35:00	1.94724	1.946632	1.94724	0
2022-12-20 02:40:00	1.94645	1.946546	1.94645	0
2022-12-20 02:45:00	1.94565	1.946382	1.94565	0
2022-12-20 02:50:00	1.94644	1.946298	1.94644	0
2022-12-20 02:55:00	1.94565	1.946216	1.94565	0
2022-12-20 03:00:00	1.94565	1.946134	1.94565	0
2022-12-20 03:05:00	1.94565	1.946132	1.94565	0
2022-12-20 03:10:00	1.94486	1.94613	1.94486	0
2022-12-20 03:15:00	1.94565	1.94597	1.94565	0
2022-12-20 03:20:00	1.94565	1.945889	1.94565	0
2022-12-20 03:25:00	1.94644	1.945809	1.94644	0
2022-12-20 03:30:00	1.94565	1.945729	1.94565	0
2022-12-20 03:35:00	1.94565	1.945729	1.94565	0
2022-12-20 03:40:00	1.94486	1.945571	1.94486	0
2022-12-20 03:45:00	1.94645	1.945651	1.94645	0
2022-12-20 03:50:00	1.94566	1.945652	1.94566	0
2022-12-20 03:55:00	1.94566	1.945653	1.94566	0
2022-12-20 04:00:00	1.94487	1.945654	1.94487	0
2022-12-20 04:05:00	1.94646	1.945735	1.94646	0
2022-12-20 04:10:00	1.94567	1.945737	1.94567	0
2022-12-20 04:15:00	1.94487	1.94558	1.94487	0
2022-12-20 04:20:00	1.94408	1.945423	1.94408	0
2022-12-20 04:25:00	1.94408	1.945266	1.94408	0
2022-12-20 04:30:00	1.94408	1.945188	1.94408	0
2022-12-20 04:35:00	1.94488	1.945031	1.94488	0
2022-12-20 04:40:00	1.94409	1.944874	1.94409	0
2022-12-20 04:45:00	1.94489	1.944797	1.94489	0
2022-12-20 04:50:00	1.94489	1.944799	1.94489	0
2022-12-20 04:55:00	1.94488	1.944641	1.94488	0
2022-12-20 05:00:00	1.94408	1.944482	1.94408	0
2022-12-20 05:05:00	1.94487	1.944482	1.94487	0
2022-12-20 05:10:00	1.94487	1.944561	1.94487	0
2022-12-20 05:15:00	1.94565	1.944718	1.94565	0
2022-12-20 05:20:00	1.94565	1.944875	1.94565	0
2022-12-20 05:25:00	1.94565	1.944952	1.94565	0
2022-12-20 05:30:00	1.94564	1.945107	1.94564	0
2022-12-20 05:35:00	1.94643	1.945261	1.94643	0
2022-12-20 05:40:00	1.94564	1.945336	1.94564	0
2022-12-20 05:45:00	1.94564	1.945412	1.94564	0
2022-12-20 05:50:00	1.94565	1.945569	1.94565	0
2022-12-20 05:55:00	1.94486	1.945568	1.94486	0
2022-12-20 06:00:00	1.94566	1.945647	1.94566	0
2022-12-20 06:05:00	1.94487	1.945569	1.94487	0
2022-12-20 06:10:00	1.94567	1.945571	1.94567	0
2022-12-20 06:15:00	1.94567	1.945573	1.94567	0
2022-12-20 06:20:00	1.94567	1.945576	1.94567	0
2022-12-20 06:25:00	1.94488	1.945421	1.94488	0
2022-12-20 06:30:00	1.94568	1.945425	1.94568	0
2022-12-20 06:35:00	1.94489	1.94535	1.94489	0
2022-12-20 06:40:00	1.9449	1.945275	1.9449	0
2022-12-20 06:45:00	1.94492	1.945281	1.94492	0
2022-12-20 06:50:00	1.94572	1.945287	1.94572	0
2022-12-20 06:55:00	1.94415	1.945215	1.94415	0
2022-12-20 07:00:00	1.94494	1.945142	1.94494	0
2022-12-20 07:05:00	1.94574	1.945149	1.94574	0
2022-12-20 07:10:00	1.94574	1.945156	1.94574	0
2022-12-20 07:15:00	1.94574	1.945242	1.94574	0
2022-12-20 07:20:00	1.94494	1.945168	1.94494	0
2022-12-20 07:25:00	1.94414	1.945093	1.94414	0
2022-12-20 07:30:00	1.94493	1.945096	1.94493	0
2022-12-20 07:35:00	1.94492	1.945096	1.94492	0
2022-12-20 07:40:00	1.94412	1.944936	1.94412	0
2022-12-20 07:45:00	1.9465	1.945171	1.9465	0
2022-12-20 07:50:00	1.94492	1.945169	1.94492	0
2022-12-20 07:55:00	1.94492	1.945087	1.94492	0
2022-12-20 08:00:00	1.94411	1.944924	1.94411	0
2022-12-20 08:05:00	1.94492	1.944842	1.94492	0
2022-12-20 08:10:00	1.9449	1.944838	1.9449	0
2022-12-20 08:15:00	1.9441	1.944834	1.9441	0
2022-12-20 08:20:00	1.94489	1.94483	1.94489	0
2022-12-20 08:25:00	1.94409	1.944747	1.94409	0
2022-12-20 08:30:00	1.94409	1.944744	1.94409	0
2022-12-20 08:35:00	1.94409	1.944503	1.94409	0
2022-12-20 08:40:00	1.94568	1.944579	1.94568	0
2022-12-20 08:45:00	1.94409	1.944496	1.94409	0
2022-12-20 08:50:00	1.9441	1.944495	1.9441	0
2022-12-20 08:55:00	1.94489	1.944492	1.94489	0
2022-12-20 09:00:00	1.9457	1.944572	1.9457	0
2022-12-20 09:05:00	1.9457	1.944732	1.9457	0
2022-12-20 09:10:00	1.94489	1.944732	1.94489	0
2022-12-20 09:15:00	1.94568	1.944891	1.94568	0
2022-12-20 09:20:00	1.94488	1.94497	1.94488	0
2022-12-20 09:25:00	1.94487	1.945048	1.94487	0
2022-12-20 09:30:00	1.94566	1.945046	1.94566	0
2022-12-20 09:35:00	1.94486	1.945123	1.94486	0
2022-12-20 09:40:00	1.94406	1.945119	1.94406	0
2022-12-20 09:45:00	1.94486	1.945116	1.94486	0
2022-12-20 09:50:00	1.94487	1.945033	1.94487	0
2022-12-20 09:55:00	1.94487	1.94495	1.94487	0
2022-12-20 10:00:00	1.94488	1.944949	1.94488	0
2022-12-20 10:05:00	1.94409	1.94479	1.94409	0
2022-12-20 10:10:00	1.94409	1.944711	1.94409	0
2022-12-20 10:15:00	1.94488	1.944712	1.94488	0
2022-12-20 10:20:00	1.94408	1.944554	1.94408	0
2022-12-20 10:25:00	1.94409	1.944477	1.94409	0
2022-12-20 10:30:00	1.94409	1.94448	1.94409	0
2022-12-20 10:35:00	1.9441	1.944404	1.9441	0
2022-12-20 10:40:00	1.93933	1.94385	1.93933	0
2022-12-20 10:45:00	1.93773	1.943136	1.93773	0
2022-12-20 10:50:00	1.93773	1.942421	1.93773	0
2022-12-20 10:55:00	1.93852	1.941864	1.93852	0
2022-12-20 11:00:00	1.9409	1.941545	1.9409	0
2022-12-20 11:05:00	1.9409	1.941147	1.9409	0
2022-12-20 11:10:00	1.9409	1.940829	1.9409	0
2022-12-20 11:15:00	1.94091	1.940511	1.94091	0
2022-12-20 11:20:00	1.94171	1.940273	1.94171	0
2022-12-20 11:25:00	1.94173	1.940036	1.94173	0
2022-12-20 11:30:00	1.94095	1.940198	1.94095	0
2022-12-20 11:35:00	1.94096	1.940521	1.94096	0
2022-12-20 11:40:00	1.94096	1.940844	1.94096	0
2022-12-20 11:45:00	1.94175	1.941167	1.94175	0
2022-12-20 11:50:00	1.94175	1.941252	1.94175	0
2022-12-20 11:55:00	1.94253	1.941415	1.94253	0
2022-12-20 12:00:00	1.94253	1.941578	1.94253	0
2022-12-20 12:05:00	1.94173	1.94166	1.94173	0
2022-12-20 12:10:00	1.94174	1.941663	1.94174	0
2022-12-20 12:15:00	1.94412	1.941902	1.94412	0
2022-12-20 12:20:00	1.94255	1.942062	1.94255	0
2022-12-20 12:25:00	1.94176	1.942142	1.94176	0
2022-12-20 12:30:00	1.94256	1.942302	1.94256	0
2022-12-20 12:35:00	1.94256	1.942383	1.94256	0
2022-12-20 12:40:00	1.94336	1.942544	1.94336	0
2022-12-20 12:45:00	1.94255	1.942546	1.94255	0
2022-12-20 12:50:00	1.94254	1.942547	1.94254	0
2022-12-20 12:55:00	1.94254	1.942628	1.94254	0
2022-12-20 13:00:00	1.94333	1.942787	1.94333	0
2022-12-20 13:05:00	1.94412	1.942787	1.94412	0
2022-12-20 13:10:00	1.94333	1.942865	1.94333	0
2022-12-20 13:15:00	1.94412	1.943101	1.94412	0
2022-12-20 13:20:00	1.94412	1.943257	1.94412	0
2022-12-20 13:25:00	1.94411	1.943412	1.94411	0
2022-12-20 13:30:00	1.94411	1.943487	1.94411	0
2022-12-20 13:35:00	1.9441	1.943642	1.9441	0
2022-12-20 13:40:00	1.94171	1.943559	1.94171	0
2022-12-20 13:45:00	1.93852	1.943157	1.93852	0
2022-12-20 13:50:00	1.9433	1.943154	1.9433	0
2022-12-20 13:55:00	1.94488	1.94323	1.94488	0
2022-12-20 14:00:00	1.94488	1.943385	1.94488	0
2022-12-20 14:05:00	1.94408	1.943381	1.94408	0
2022-12-20 14:10:00	1.94327	1.943296	1.94327	0
2022-12-20 14:15:00	1.94408	1.943293	1.94408	0
2022-12-20 14:20:00	1.94646	1.943528	1.94646	0
2022-12-20 14:25:00	1.94409	1.943527	1.94409	0
2022-12-20 14:30:00	1.94728	1.944084	1.94728	0
2022-12-20 14:35:00	1.94729	1.944961	1.94729	0
2022-12-20 14:40:00	1.9473	1.945361	1.9473	0
2022-12-20 14:45:00	1.9473	1.945603	1.9473	0
2022-12-20 14:50:00	1.94809	1.945924	1.94809	0
2022-12-20 14:55:00	1.94095	1.945611	1.94095	0
2022-12-20 15:00:00	1.93617	1.944901	1.93617	0
2022-12-20 15:05:00	1.93538	1.944031	1.93538	0
2022-12-20 15:10:00	1.93538	1.942923	1.93538	0
2022-12-20 15:15:00	1.93777	1.942291	1.93777	0
2022-12-20 15:20:00	1.93777	1.94134	1.93777	0
2022-12-20 15:25:00	1.93778	1.940389	1.93778	0
2022-12-20 15:30:00	1.93778	1.939437	1.93778	0
2022-12-20 15:35:00	1.93778	1.938485	1.93778	0
2022-12-20 15:40:00	1.94096	1.937772	1.94096	0
2022-12-20 15:45:00	1.94096	1.937773	1.94096	0
2022-12-20 15:50:00	1.94095	1.938251	1.94095	0
2022-12-20 15:55:00	1.94093	1.938806	1.94093	0
2022-12-20 16:00:00	1.94171	1.939439	1.94171	0
2022-12-20 16:05:00	1.94251	1.939913	1.94251	0
2022-12-20 16:10:00	1.94409	1.940545	1.94409	0
2022-12-20 16:15:00	1.94409	1.941176	1.94409	0
2022-12-20 16:20:00	1.94409	1.941807	1.94409	0
2022-12-20 16:25:00	1.9441	1.942439	1.9441	0
2022-12-20 16:30:00	1.9441	1.942753	1.9441	0
2022-12-20 16:35:00	1.9449	1.943147	1.9449	0
2022-12-20 16:40:00	1.94411	1.943463	1.94411	0
2022-12-20 16:45:00	1.9449	1.94386	1.9449	0
2022-12-20 16:50:00	1.94729	1.944418	1.94729	0
2022-12-20 16:55:00	1.94571	1.944738	1.94571	0
2022-12-20 17:00:00	1.94651	1.94498	1.94651	0
2022-12-20 17:05:00	1.94572	1.945143	1.94572	0
2022-12-20 17:10:00	1.94652	1.945386	1.94652	0
2022-12-20 17:15:00	1.94573	1.945549	1.94573	0
2022-12-20 17:20:00	1.94493	1.945632	1.94493	0
2022-12-20 17:25:00	1.94731	1.945873	1.94731	0
2022-12-20 17:30:00	1.94651	1.946113	1.94651	0
2022-12-20 17:35:00	1.9473	1.946353	1.9473	0
2022-12-20 17:40:00	1.94729	1.946353	1.94729	0
2022-12-20 17:45:00	1.94729	1.946511	1.94729	0
2022-12-20 17:50:00	1.94728	1.946588	1.94728	0
2022-12-20 17:55:00	1.94728	1.946744	1.94728	0
2022-12-20 18:00:00	1.94728	1.94682	1.94728	0
2022-12-20 18:05:00	1.94807	1.947054	1.94807	0
2022-12-20 18:10:00	1.94808	1.947369	1.94808	0
2022-12-20 18:15:00	1.94729	1.947367	1.94729	0
2022-12-20 18:20:00	1.94809	1.947525	1.94809	0
2022-12-20 18:25:00	1.94731	1.947526	1.94731	0
2022-12-20 18:30:00	1.94733	1.94753	1.94733	0
2022-12-20 18:35:00	1.94733	1.947534	1.94733	0
2022-12-20 18:40:00	1.94812	1.947618	1.94812	0
2022-12-20 18:45:00	1.94733	1.947623	1.94733	0
2022-12-20 18:50:00	1.94812	1.947707	1.94812	0
2022-12-20 18:55:00	1.94812	1.947712	1.94812	0
2022-12-20 19:00:00	1.94731	1.947635	1.94731	0
2022-12-20 19:05:00	1.94812	1.947718	1.94812	0
2022-12-20 19:10:00	1.94812	1.947721	1.94812	0
2022-12-20 19:15:00	1.94892	1.947882	1.94892	0
2022-12-20 19:20:00	1.95052	1.948201	1.95052	0
2022-12-20 19:25:00	1.95053	1.948521	1.95053	0
2022-12-20 19:30:00	1.95053	1.948762	1.95053	0
2022-12-20 19:35:00	1.95053	1.949082	1.95053	0
2022-12-20 19:40:00	1.95053	1.949323	1.95053	0
2022-12-20 19:45:00	1.95053	1.949564	1.95053	0
2022-12-20 19:50:00	1.95052	1.949885	1.95052	0
2022-12-20 19:55:00	1.9505	1.950123	1.9505	0
2022-12-20 20:00:00	1.95049	1.95036	1.95049	0
2022-12-20 20:05:00	1.95047	1.950515	1.95047	0
2022-12-20 20:10:00	1.95047	1.95051	1.95047	0
2022-12-20 20:15:00	1.95047	1.950504	1.95047	0
2022-12-20 20:20:00	1.95047	1.950498	1.95047	0
2022-12-20 20:25:00	1.95048	1.950493	1.95048	0
2022-12-20 20:30:00	1.95049	1.950489	1.95049	0
2022-12-20 20:35:00	1.95052	1.950488	1.95052	0
2022-12-20 20:40:00	1.94974	1.95041	1.94974	0
2022-12-20 20:45:00	1.94975	1.950335	1.94975	0
2022-12-20 20:50:00	1.94737	1.950023	1.94737	0
2022-12-20 20:55:00	1.94896	1.949872	1.94896	0
2022-12-20 21:00:00	1.94817	1.949642	1.94817	0
2022-12-20 21:05:00	1.94736	1.949331	1.94736	0
2022-12-20 21:10:00	1.94815	1.949099	1.94815	0
2022-12-20 21:15:00	1.94814	1.948865	1.94814	0
2022-12-20 21:20:00	1.94734	1.94855	1.94734	0
2022-12-20 21:25:00	1.94813	1.948311	1.94813	0
2022-12-20 21:30:00	1.94813	1.94815	1.94813	0
2022-12-20 21:35:00	1.94734	1.947909	1.94734	0
2022-12-20 21:40:00	1.94813	1.947985	1.94813	0
2022-12-20 21:45:00	1.94734	1.947823	1.94734	0
2022-12-20 21:50:00	1.94734	1.94774	1.94734	0
2022-12-20 21:55:00	1.94733	1.947737	1.94733	0
2022-12-20 22:00:00	1.94733	1.947655	1.94733	0
2022-12-20 22:05:00	1.94813	1.947654	1.94813	0
2022-12-20 22:10:00	1.94734	1.947654	1.94734	0
2022-12-20 22:15:00	1.94733	1.947574	1.94733	0
2022-12-20 22:20:00	1.94812	1.947573	1.94812	0
2022-12-20 22:25:00	1.94811	1.94765	1.94811	0
2022-12-20 22:30:00	1.9473	1.947567	1.9473	0
2022-12-20 22:35:00	1.94729	1.947562	1.94729	0
2022-12-20 22:40:00	1.94728	1.947556	1.94728	0
2022-12-20 22:45:00	1.94807	1.94763	1.94807	0
2022-12-20 22:50:00	1.94727	1.947624	1.94727	0
2022-12-20 22:55:00	1.94727	1.947538	1.94727	0
2022-12-20 23:00:00	1.94725	1.947529	1.94725	0
2022-12-20 23:05:00	1.94725	1.947521	1.94725	0
2022-12-20 23:10:00	1.94725	1.947434	1.94725	0
2022-12-20 23:15:00	1.94725	1.947348	1.94725	0
2022-12-20 23:20:00	1.94727	1.947345	1.94727	0
2022-12-20 23:25:00	1.94727	1.947343	1.94727	0
2022-12-20 23:30:00	1.94728	1.947343	1.94728	0
2022-12-20 23:35:00	1.9473	1.947266	1.9473	0
2022-12-20 23:40:00	1.94731	1.94727	1.94731	0
2022-12-20 23:45:00	1.94733	1.947276	1.94733	0
2022-12-20 23:50:00	1.94734	1.947285	1.94734	0
2022-12-20 23:55:00	1.94734	1.947294	1.94734	0
2022-12-21 00:00:00	1.94733	1.947302	1.94733	0
2022-12-21 00:05:00	1.94733	1.94731	1.94733	0
2022-12-21 00:10:00	1.94731	1.947314	1.94731	0
2022-12-21 00:15:00	1.94729	1.947316	1.94729	0
2022-12-21 00:20:00	1.94728	1.947316	1.94728	0
2022-12-21 00:25:00	1.94728	1.947314	1.94728	0
2022-12-21 00:30:00	1.94727	1.94731	1.94727	0
2022-12-21 00:35:00	1.94727	1.947304	1.94727	0
2022-12-21 00:40:00	1.94727	1.947297	1.94727	0
2022-12-21 00:45:00	1.94727	1.94729	1.94727	0
2022-12-21 00:50:00	1.94728	1.947285	1.94728	0
2022-12-21 00:55:00	1.94728	1.94728	1.94728	0
2022-12-21 01:00:00	1.94728	1.947277	1.94728	0
2022-12-21 01:05:00	1.94729	1.947277	1.94729	0
2022-12-21 01:10:00	1.9473	1.947279	1.9473	0
2022-12-21 01:15:00	1.9473	1.947281	1.9473	0
2022-12-21 01:20:00	1.94731	1.947285	1.94731	0
2022-12-21 01:25:00	1.94731	1.947289	1.94731	0
2022-12-21 01:30:00	1.94731	1.947293	1.94731	0
2022-12-21 01:35:00	1.94731	1.947297	1.94731	0
2022-12-21 01:40:00	1.94731	1.9473	1.94731	0
2022-12-21 01:45:00	1.94731	1.947303	1.94731	0
2022-12-21 01:50:00	1.9473	1.947305	1.9473	0
2022-12-21 01:55:00	1.9473	1.947306	1.9473	0
2022-12-21 02:00:00	1.94731	1.947307	1.94731	0
2022-12-21 02:05:00	1.94731	1.947308	1.94731	0
2022-12-21 02:10:00	1.94731	1.947308	1.94731	0
2022-12-21 02:15:00	1.94731	1.947308	1.94731	0
2022-12-21 02:20:00	1.94733	1.94731	1.94733	0
2022-12-21 02:25:00	1.94733	1.947312	1.94733	0
2022-12-21 02:30:00	1.94733	1.947314	1.94733	0
2022-12-21 02:35:00	1.94652	1.947235	1.94652	0
2022-12-21 02:40:00	1.9473	1.947235	1.9473	0
2022-12-21 02:45:00	1.9473	1.947235	1.9473	0
2022-12-21 02:50:00	1.9465	1.947154	1.9465	0
2022-12-21 02:55:00	1.9457	1.946993	1.9457	0
2022-12-21 03:00:00	1.94729	1.946991	1.94729	0
2022-12-21 03:05:00	1.94651	1.946911	1.94651	0
2022-12-21 03:10:00	1.94651	1.946829	1.94651	0
2022-12-21 03:15:00	1.94651	1.946747	1.94651	0
2022-12-21 03:20:00	1.9473	1.946744	1.9473	0
2022-12-21 03:25:00	1.94729	1.946821	1.94729	0
2022-12-21 03:30:00	1.94728	1.946819	1.94728	0
2022-12-21 03:35:00	1.94727	1.946816	1.94727	0
2022-12-21 03:40:00	1.94646	1.946812	1.94646	0
2022-12-21 03:45:00	1.94725	1.946967	1.94725	0
2022-12-21 03:50:00	1.94646	1.946884	1.94646	0
2022-12-21 03:55:00	1.94725	1.946958	1.94725	0
2022-12-21 04:00:00	1.94725	1.947032	1.94725	0
2022-12-21 04:05:00	1.94647	1.947028	1.94647	0
2022-12-21 04:10:00	1.94727	1.947025	1.94727	0
2022-12-21 04:15:00	1.94727	1.947023	1.94727	0
2022-12-21 04:20:00	1.94727	1.947022	1.94727	0
2022-12-21 04:25:00	1.94646	1.946941	1.94646	0
2022-12-21 04:30:00	1.94727	1.947022	1.94727	0
2022-12-21 04:35:00	1.94646	1.946943	1.94646	0
2022-12-21 04:40:00	1.94647	1.946944	1.94647	0
2022-12-21 04:45:00	1.94568	1.946787	1.94568	0
2022-12-21 04:50:00	1.9457	1.946632	1.9457	0
2022-12-21 04:55:00	1.94651	1.946636	1.94651	0
2022-12-21 05:00:00	1.94653	1.946562	1.94653	0
2022-12-21 05:05:00	1.94735	1.94657	1.94735	0
2022-12-21 05:10:00	1.94737	1.94658	1.94737	0
2022-12-21 05:15:00	1.94739	1.946673	1.94739	0
2022-12-21 05:20:00	1.94661	1.946607	1.94661	0
2022-12-21 05:25:00	1.94504	1.946465	1.94504	0
2022-12-21 05:30:00	1.94504	1.946322	1.94504	0
2022-12-21 05:35:00	1.94424	1.946178	1.94424	0
2022-12-21 05:40:00	1.94504	1.946112	1.94504	0
2022-12-21 05:45:00	1.94424	1.945885	1.94424	0
2022-12-21 05:50:00	1.94423	1.945655	1.94423	0
2022-12-21 05:55:00	1.94422	1.945342	1.94422	0
2022-12-21 06:00:00	1.94421	1.945026	1.94421	0
2022-12-21 06:05:00	1.9442	1.944707	1.9442	0
2022-12-21 06:10:00	1.94418	1.944464	1.94418	0
2022-12-21 06:15:00	1.94417	1.944377	1.94417	0
2022-12-21 06:20:00	1.94416	1.944289	1.94416	0
2022-12-21 06:25:00	1.94415	1.94428	1.94415	0
2022-12-21 06:30:00	1.94334	1.94411	1.94334	0
2022-12-21 06:35:00	1.94412	1.944098	1.94412	0
2022-12-21 06:40:00	1.94412	1.944087	1.94412	0
2022-12-21 06:45:00	1.94411	1.944076	1.94411	0
2022-12-21 06:50:00	1.94411	1.944066	1.94411	0
2022-12-21 06:55:00	1.94331	1.943977	1.94331	0
2022-12-21 07:00:00	1.94411	1.94397	1.94411	0
2022-12-21 07:05:00	1.94411	1.943964	1.94411	0
2022-12-21 07:10:00	1.94332	1.94388	1.94332	0
2022-12-21 07:15:00	1.94412	1.943877	1.94412	0
2022-12-21 07:20:00	1.94412	1.943955	1.94412	0
2022-12-21 07:25:00	1.94412	1.943955	1.94412	0
2022-12-21 07:30:00	1.94332	1.943875	1.94332	0
2022-12-21 07:35:00	1.94412	1.943876	1.94412	0
2022-12-21 07:40:00	1.94412	1.943877	1.94412	0
2022-12-21 07:45:00	1.94414	1.94396	1.94414	0
2022-12-21 07:50:00	1.94415	1.943964	1.94415	0
2022-12-21 07:55:00	1.94416	1.943969	1.94416	0
2022-12-21 08:00:00	1.94416	1.944053	1.94416	0
2022-12-21 08:05:00	1.94417	1.944058	1.94417	0
2022-12-21 08:10:00	1.94417	1.944063	1.94417	0
2022-12-21 08:15:00	1.94416	1.944067	1.94416	0
2022-12-21 08:20:00	1.94416	1.944151	1.94416	0
2022-12-21 08:25:00	1.94017	1.943756	1.94017	0
2022-12-21 08:30:00	1.94254	1.943598	1.94254	0
2022-12-21 08:35:00	1.94412	1.943596	1.94412	0
2022-12-21 08:40:00	1.94411	1.943592	1.94411	0
2022-12-21 08:45:00	1.94489	1.943665	1.94489	0
2022-12-21 08:50:00	1.9441	1.943659	1.9441	0
2022-12-21 08:55:00	1.9441	1.943652	1.9441	0
2022-12-21 09:00:00	1.9441	1.943645	1.9441	0
2022-12-21 09:05:00	1.9441	1.943639	1.9441	0
2022-12-21 09:10:00	1.9441	1.943633	1.9441	0
2022-12-21 09:15:00	1.94409	1.944025	1.94409	0
2022-12-21 09:20:00	1.94568	1.944339	1.94568	0
2022-12-21 09:25:00	1.9449	1.944417	1.9449	0
2022-12-21 09:30:00	1.94492	1.944498	1.94492	0
2022-12-21 09:35:00	1.94573	1.944582	1.94573	0
2022-12-21 09:40:00	1.94574	1.944746	1.94574	0
2022-12-21 09:45:00	1.94496	1.944832	1.94496	0
2022-12-21 09:50:00	1.94657	1.945079	1.94657	0
2022-12-21 09:55:00	1.94657	1.945326	1.94657	0
2022-12-21 10:00:00	1.94737	1.945653	1.94737	0
2022-12-21 10:05:00	1.94658	1.945902	1.94658	0
2022-12-21 10:10:00	1.94579	1.945913	1.94579	0
2022-12-21 10:15:00	1.94739	1.946162	1.94739	0
2022-12-21 10:20:00	1.94739	1.946409	1.94739	0
2022-12-21 10:25:00	1.94737	1.946573	1.94737	0
2022-12-21 10:30:00	1.94657	1.946656	1.94657	0
2022-12-21 10:35:00	1.94736	1.946896	1.94736	0
2022-12-21 10:40:00	1.94734	1.946973	1.94734	0
2022-12-21 10:45:00	1.94733	1.947049	1.94733	0
2022-12-21 10:50:00	1.94731	1.947043	1.94731	0
2022-12-21 10:55:00	1.94729	1.947114	1.94729	0
2022-12-21 11:00:00	1.94728	1.947263	1.94728	0
2022-12-21 11:05:00	1.94728	1.947252	1.94728	0
2022-12-21 11:10:00	1.94729	1.947242	1.94729	0
2022-12-21 11:15:00	1.9473	1.947235	1.9473	0
2022-12-21 11:20:00	1.94731	1.947309	1.94731	0
2022-12-21 11:25:00	1.94733	1.947306	1.94733	0
2022-12-21 11:30:00	1.94734	1.947306	1.94734	0
2022-12-21 11:35:00	1.94734	1.947307	1.94734	0
2022-12-21 11:40:00	1.94733	1.947309	1.94733	0
2022-12-21 11:45:00	1.94733	1.947313	1.94733	0
2022-12-21 11:50:00	1.94733	1.947318	1.94733	0
2022-12-21 11:55:00	1.94733	1.947323	1.94733	0
2022-12-21 12:00:00	1.94731	1.947325	1.94731	0
2022-12-21 12:05:00	1.94731	1.947326	1.94731	0
2022-12-21 12:10:00	1.94731	1.947326	1.94731	0
2022-12-21 12:15:00	1.9473	1.947323	1.9473	0
2022-12-21 12:20:00	1.94729	1.947318	1.94729	0
2022-12-21 12:25:00	1.9457	1.947154	1.9457	0
2022-12-21 12:30:00	1.9441	1.946831	1.9441	0
2022-12-21 12:35:00	1.94409	1.946507	1.94409	0
2022-12-21 12:40:00	1.94409	1.946183	1.94409	0
2022-12-21 12:45:00	1.94331	1.945781	1.94331	0
2022-12-21 12:50:00	1.94411	1.945461	1.94411	0
2022-12-21 12:55:00	1.94254	1.944984	1.94254	0
2022-12-21 13:00:00	1.94176	1.944429	1.94176	0
2022-12-21 13:05:00	1.94258	1.943957	1.94258	0
2022-12-21 13:10:00	1.94258	1.943486	1.94258	0
2022-12-21 13:15:00	1.94259	1.943175	1.94259	0
2022-12-21 13:20:00	1.94101	1.942866	1.94101	0
2022-12-21 13:25:00	1.94259	1.942716	1.94259	0
2022-12-21 13:30:00	1.94101	1.942408	1.94101	0
2022-12-21 13:35:00	1.93784	1.941861	1.93784	0
2022-12-21 13:40:00	1.93784	1.941234	1.93784	0
2022-12-21 13:45:00	1.93227	1.940207	1.93227	0
2022-12-21 13:50:00	1.93466	1.939497	1.93466	0
2022-12-21 13:55:00	1.94023	1.939262	1.94023	0
2022-12-21 14:00:00	1.94181	1.939185	1.94181	0
2022-12-21 14:05:00	1.94259	1.939185	1.94259	0
2022-12-21 14:10:00	1.94416	1.9395	1.94416	0
2022-12-21 14:15:00	1.94414	1.939655	1.94414	0
2022-12-21 14:20:00	1.94412	1.939966	1.94412	0
2022-12-21 14:25:00	1.94571	1.940753	1.94571	0
2022-12-21 14:30:00	1.9457	1.941539	1.9457	0
2022-12-21 14:35:00	1.9441	1.942722	1.9441	0
2022-12-21 14:40:00	1.94649	1.943905	1.94649	0
2022-12-21 14:45:00	1.94729	1.944611	1.94729	0
2022-12-21 14:50:00	1.9473	1.94516	1.9473	0
2022-12-21 14:55:00	1.9473	1.945631	1.9473	0
2022-12-21 15:00:00	1.94652	1.945867	1.94652	0
2022-12-21 15:05:00	1.94652	1.946105	1.94652	0
2022-12-21 15:10:00	1.94731	1.946424	1.94731	0
2022-12-21 15:15:00	1.94731	1.946584	1.94731	0
2022-12-21 15:20:00	1.94731	1.946745	1.94731	0
2022-12-21 15:25:00	1.94731	1.947066	1.94731	0
2022-12-21 15:30:00	1.94731	1.947148	1.94731	0
2022-12-21 15:35:00	1.94811	1.94723	1.94811	0
2022-12-21 15:40:00	1.9473	1.94723	1.9473	0
2022-12-21 15:45:00	1.9473	1.94723	1.9473	0
2022-12-21 15:50:00	1.9473	1.947308	1.9473	0
2022-12-21 15:55:00	1.9473	1.947386	1.9473	0
2022-12-21 16:00:00	1.94731	1.947386	1.94731	0
2022-12-21 16:05:00	1.94811	1.947466	1.94811	0
2022-12-21 16:10:00	1.94731	1.947466	1.94731	0
2022-12-21 16:15:00	1.94731	1.947466	1.94731	0
2022-12-21 16:20:00	1.94731	1.947466	1.94731	0
2022-12-21 16:25:00	1.9473	1.947385	1.9473	0
2022-12-21 16:30:00	1.9473	1.947385	1.9473	0
2022-12-21 16:35:00	1.94729	1.947384	1.94729	0
2022-12-21 16:40:00	1.94729	1.947383	1.94729	0
2022-12-21 16:45:00	1.94809	1.947462	1.94809	0
2022-12-21 16:50:00	1.9473	1.947461	1.9473	0
2022-12-21 16:55:00	1.94731	1.947381	1.94731	0
2022-12-21 17:00:00	1.94731	1.947381	1.94731	0
2022-12-21 17:05:00	1.94731	1.947381	1.94731	0
2022-12-21 17:10:00	1.94731	1.947381	1.94731	0
2022-12-21 17:15:00	1.9489	1.947541	1.9489	0
2022-12-21 17:20:00	1.94731	1.947542	1.94731	0
2022-12-21 17:25:00	1.94731	1.947544	1.94731	0
2022-12-21 17:30:00	1.94733	1.947548	1.94733	0
2022-12-21 17:35:00	1.94812	1.947551	1.94812	0
2022-12-21 17:40:00	1.94731	1.947552	1.94731	0
2022-12-21 17:45:00	1.94811	1.947632	1.94811	0
2022-12-21 17:50:00	1.9473	1.947631	1.9473	0
2022-12-21 17:55:00	1.94729	1.947629	1.94729	0
2022-12-21 18:00:00	1.94728	1.947626	1.94728	0
2022-12-21 18:05:00	1.94807	1.947543	1.94807	0
2022-12-21 18:10:00	1.94807	1.947619	1.94807	0
2022-12-21 18:15:00	1.94727	1.947615	1.94727	0
2022-12-21 18:20:00	1.94727	1.947609	1.94727	0
2022-12-21 18:25:00	1.94725	1.947522	1.94725	0
2022-12-21 18:30:00	1.94725	1.947516	1.94725	0
2022-12-21 18:35:00	1.94727	1.947432	1.94727	0
2022-12-21 18:40:00	1.94886	1.947588	1.94886	0
2022-12-21 18:45:00	1.94729	1.947588	1.94729	0
2022-12-21 18:50:00	1.94811	1.947671	1.94811	0
2022-12-21 18:55:00	1.94731	1.947595	1.94731	0
2022-12-21 19:00:00	1.94733	1.947521	1.94733	0
2022-12-21 19:05:00	1.94733	1.947527	1.94733	0
2022-12-21 19:10:00	1.94731	1.947531	1.94731	0
2022-12-21 19:15:00	1.94731	1.947537	1.94731	0
2022-12-21 19:20:00	1.94809	1.947621	1.94809	0
2022-12-21 19:25:00	1.94729	1.947623	1.94729	0
2022-12-21 19:30:00	1.94729	1.947466	1.94729	0
2022-12-21 19:35:00	1.94729	1.947466	1.94729	0
2022-12-21 19:40:00	1.9473	1.947385	1.9473	0
2022-12-21 19:45:00	1.94809	1.947463	1.94809	0
2022-12-21 19:50:00	1.94811	1.947541	1.94811	0
2022-12-21 19:55:00	1.94731	1.947539	1.94731	0
2022-12-21 20:00:00	1.94733	1.947541	1.94733	0
2022-12-21 20:05:00	1.94734	1.947544	1.94734	0
2022-12-21 20:10:00	1.94734	1.947469	1.94734	0
2022-12-21 20:15:00	1.94734	1.947474	1.94734	0
2022-12-21 20:20:00	1.94733	1.947478	1.94733	0
2022-12-21 20:25:00	1.94733	1.947482	1.94733	0
2022-12-21 20:30:00	1.94731	1.947483	1.94731	0
2022-12-21 20:35:00	1.9473	1.947404	1.9473	0
2022-12-21 20:40:00	1.94729	1.947322	1.94729	0
2022-12-21 20:45:00	1.94728	1.947319	1.94728	0
2022-12-21 20:50:00	1.94728	1.947314	1.94728	0
2022-12-21 20:55:00	1.94728	1.947308	1.94728	0
2022-12-21 21:00:00	1.94729	1.947303	1.94729	0
2022-12-21 21:05:00	1.9473	1.947299	1.9473	0
2022-12-21 21:10:00	1.94731	1.947297	1.94731	0
2022-12-21 21:15:00	1.94733	1.947297	1.94733	0
2022-12-21 21:20:00	1.94733	1.947299	1.94733	0
2022-12-21 21:25:00	1.94734	1.947303	1.94734	0
2022-12-21 21:30:00	1.94734	1.947308	1.94734	0
2022-12-21 21:35:00	1.94734	1.947314	1.94734	0
2022-12-21 21:40:00	1.94734	1.94732	1.94734	0
2022-12-21 21:45:00	1.94733	1.947325	1.94733	0
2022-12-21 21:50:00	1.94731	1.947327	1.94731	0
2022-12-21 21:55:00	1.9473	1.947327	1.9473	0
2022-12-21 22:00:00	1.94729	1.947325	1.94729	0
2022-12-21 22:05:00	1.94728	1.94732	1.94728	0
2022-12-21 22:10:00	1.94727	1.947314	1.94727	0
2022-12-21 22:15:00	1.94727	1.947307	1.94727	0
2022-12-21 22:20:00	1.94727	1.9473	1.94727	0
2022-12-21 22:25:00	1.94725	1.947291	1.94725	0
2022-12-21 22:30:00	1.94806	1.947363	1.94806	0
2022-12-21 22:35:00	1.94727	1.947357	1.94727	0
2022-12-21 22:40:00	1.94728	1.947354	1.94728	0
2022-12-21 22:45:00	1.94729	1.947353	1.94729	0
2022-12-21 22:50:00	1.94729	1.947353	1.94729	0
2022-12-21 22:55:00	1.9473	1.947355	1.9473	0
2022-12-21 23:00:00	1.9473	1.947358	1.9473	0
2022-12-21 23:05:00	1.94809	1.94744	1.94809	0
2022-12-21 23:10:00	1.94729	1.947442	1.94729	0
2022-12-21 23:15:00	1.94808	1.947525	1.94808	0
2022-12-21 23:20:00	1.94728	1.947447	1.94728	0
2022-12-21 23:25:00	1.94727	1.947447	1.94727	0
2022-12-21 23:30:00	1.94727	1.947446	1.94727	0
2022-12-21 23:35:00	1.94727	1.947444	1.94727	0
2022-12-21 23:40:00	1.94728	1.947443	1.94728	0
2022-12-21 23:45:00	1.94728	1.947441	1.94728	0
2022-12-21 23:50:00	1.94728	1.947439	1.94728	0
2022-12-21 23:55:00	1.94729	1.947359	1.94729	0
2022-12-22 00:00:00	1.94729	1.947359	1.94729	0
2022-12-22 00:05:00	1.9489	1.947441	1.9489	0
2022-12-22 00:10:00	1.94731	1.947444	1.94731	0
2022-12-22 00:15:00	1.94731	1.947448	1.94731	0
2022-12-22 00:20:00	1.94731	1.947452	1.94731	0
2022-12-22 00:25:00	1.94731	1.947456	1.94731	0
2022-12-22 00:30:00	1.94733	1.947461	1.94733	0
2022-12-22 00:35:00	1.94733	1.947466	1.94733	0
2022-12-22 00:40:00	1.94733	1.947471	1.94733	0
2022-12-22 00:45:00	1.94733	1.947475	1.94733	0
2022-12-22 00:50:00	1.94734	1.94748	1.94734	0
2022-12-22 00:55:00	1.94734	1.947324	1.94734	0
2022-12-22 01:00:00	1.94734	1.947327	1.94734	0
2022-12-22 01:05:00	1.94814	1.94741	1.94814	0
2022-12-22 01:10:00	1.94735	1.947414	1.94735	0
2022-12-22 01:15:00	1.94735	1.947418	1.94735	0
2022-12-22 01:20:00	1.94735	1.94742	1.94735	0
2022-12-22 01:25:00	1.94734	1.947421	1.94734	0
2022-12-22 01:30:00	1.94733	1.947421	1.94733	0
2022-12-22 01:35:00	1.94731	1.947419	1.94731	0
2022-12-22 01:40:00	1.94731	1.947416	1.94731	0
2022-12-22 01:45:00	1.9473	1.947412	1.9473	0
2022-12-22 01:50:00	1.94729	1.947407	1.94729	0
2022-12-22 01:55:00	1.94729	1.947322	1.94729	0
2022-12-22 02:00:00	1.94729	1.947316	1.94729	0
2022-12-22 02:05:00	1.94729	1.94731	1.94729	0
2022-12-22 02:10:00	1.94729	1.947304	1.94729	0
2022-12-22 02:15:00	1.94729	1.947299	1.94729	0
2022-12-22 02:20:00	1.9473	1.947296	1.9473	0
2022-12-22 02:25:00	1.9473	1.947295	1.9473	0
2022-12-22 02:30:00	1.94809	1.947373	1.94809	0
2022-12-22 02:35:00	1.9473	1.947373	1.9473	0
2022-12-22 02:40:00	1.94811	1.947455	1.94811	0
2022-12-22 02:45:00	1.9473	1.947456	1.9473	0
2022-12-22 02:50:00	1.9473	1.947457	1.9473	0
2022-12-22 02:55:00	1.94729	1.947457	1.94729	0
2022-12-22 03:00:00	1.94729	1.947457	1.94729	0
2022-12-22 03:05:00	1.94728	1.947456	1.94728	0
2022-12-22 03:10:00	1.94728	1.947454	1.94728	0
2022-12-22 03:15:00	1.94729	1.947453	1.94729	0
2022-12-22 03:20:00	1.94729	1.947373	1.94729	0
2022-12-22 03:25:00	1.9473	1.947373	1.9473	0
2022-12-22 03:30:00	1.9473	1.947292	1.9473	0
2022-12-22 03:35:00	1.94729	1.947291	1.94729	0
2022-12-22 03:40:00	1.94729	1.94729	1.94729	0
2022-12-22 03:45:00	1.94809	1.94737	1.94809	0
2022-12-22 03:50:00	1.9473	1.947371	1.9473	0
2022-12-22 03:55:00	1.94731	1.947374	1.94731	0
2022-12-22 04:00:00	1.94811	1.947457	1.94811	0
2022-12-22 04:05:00	1.94812	1.94754	1.94812	0
2022-12-22 04:10:00	1.94733	1.947544	1.94733	0
2022-12-22 04:15:00	1.94734	1.947548	1.94734	0
2022-12-22 04:20:00	1.94734	1.947552	1.94734	0
2022-12-22 04:25:00	1.94734	1.947557	1.94734	0
2022-12-22 04:30:00	1.94734	1.947562	1.94734	0
2022-12-22 04:35:00	1.94734	1.947487	1.94734	0
2022-12-22 04:40:00	1.94734	1.947491	1.94734	0
2022-12-22 04:45:00	1.94734	1.947494	1.94734	0
2022-12-22 04:50:00	1.94733	1.947416	1.94733	0
2022-12-22 04:55:00	1.94733	1.947337	1.94733	0
2022-12-22 05:00:00	1.94733	1.947337	1.94733	0
2022-12-22 05:05:00	1.94733	1.947336	1.94733	0
2022-12-22 05:10:00	1.94733	1.947335	1.94733	0
2022-12-22 05:15:00	1.94733	1.947334	1.94733	0
2022-12-22 05:20:00	1.94733	1.947333	1.94733	0
2022-12-22 05:25:00	1.94731	1.94733	1.94731	0
2022-12-22 05:30:00	1.94731	1.947327	1.94731	0
2022-12-22 05:35:00	1.9473	1.947323	1.9473	0
2022-12-22 05:40:00	1.9473	1.94732	1.9473	0
2022-12-22 05:45:00	1.9473	1.947317	1.9473	0
2022-12-22 05:50:00	1.94729	1.947313	1.94729	0
2022-12-22 05:55:00	1.94729	1.947309	1.94729	0
2022-12-22 06:00:00	1.94729	1.947305	1.94729	0
2022-12-22 06:05:00	1.94729	1.947301	1.94729	0
2022-12-22 06:10:00	1.94729	1.947297	1.94729	0
2022-12-22 06:15:00	1.94808	1.947374	1.94808	0
2022-12-22 06:20:00	1.94729	1.947372	1.94729	0
2022-12-22 06:25:00	1.94729	1.947371	1.94729	0
2022-12-22 06:30:00	1.94729	1.94737	1.94729	0
2022-12-22 06:35:00	1.94728	1.947368	1.94728	0
2022-12-22 06:40:00	1.94728	1.947367	1.94728	0
2022-12-22 06:45:00	1.94727	1.947365	1.94727	0
2022-12-22 06:50:00	1.94727	1.947363	1.94727	0
2022-12-22 06:55:00	1.94727	1.947361	1.94727	0
2022-12-22 07:00:00	1.94728	1.94736	1.94728	0
2022-12-22 07:05:00	1.94728	1.94728	1.94728	0
2022-12-22 07:10:00	1.94729	1.94728	1.94729	0
2022-12-22 07:15:00	1.94729	1.94728	1.94729	0
2022-12-22 07:20:00	1.9473	1.947281	1.9473	0
2022-12-22 07:25:00	1.9473	1.947283	1.9473	0
2022-12-22 07:30:00	1.9473	1.947285	1.9473	0
2022-12-22 07:35:00	1.94572	1.94713	1.94572	0
2022-12-22 07:40:00	1.94572	1.946975	1.94572	0
2022-12-22 07:45:00	1.94572	1.94682	1.94572	0
2022-12-22 07:50:00	1.94731	1.946823	1.94731	0
2022-12-22 07:55:00	1.94573	1.946668	1.94573	0
2022-12-22 08:00:00	1.94733	1.946672	1.94733	0
2022-12-22 08:05:00	1.94733	1.946676	1.94733	0
2022-12-22 08:10:00	1.94733	1.946679	1.94733	0
2022-12-22 08:15:00	1.94731	1.94668	1.94731	0
2022-12-22 08:20:00	1.94731	1.946681	1.94731	0
2022-12-22 08:25:00	1.9473	1.946839	1.9473	0
2022-12-22 08:30:00	1.9473	1.946997	1.9473	0
2022-12-22 08:35:00	1.9473	1.947155	1.9473	0
2022-12-22 08:40:00	1.94729	1.947153	1.94729	0
2022-12-22 08:45:00	1.94729	1.947309	1.94729	0
2022-12-22 08:50:00	1.94729	1.947305	1.94729	0
2022-12-22 08:55:00	1.94728	1.9473	1.94728	0
2022-12-22 09:00:00	1.94728	1.947295	1.94728	0
2022-12-22 09:05:00	1.94728	1.947292	1.94728	0
2022-12-22 09:10:00	1.94728	1.947289	1.94728	0
2022-12-22 09:15:00	1.94728	1.947287	1.94728	0
2022-12-22 09:20:00	1.94729	1.947286	1.94729	0
2022-12-22 09:25:00	1.9473	1.947286	1.9473	0
2022-12-22 09:30:00	1.94731	1.947288	1.94731	0
2022-12-22 09:35:00	1.94731	1.94729	1.94731	0
2022-12-22 09:40:00	1.94812	1.947373	1.94812	0
2022-12-22 09:45:00	1.94733	1.947378	1.94733	0
2022-12-22 09:50:00	1.94733	1.947383	1.94733	0
2022-12-22 09:55:00	1.94733	1.947388	1.94733	0
2022-12-22 10:00:00	1.94572	1.947232	1.94572	0
2022-12-22 10:05:00	1.94651	1.947155	1.94651	0
2022-12-22 10:10:00	1.94731	1.947157	1.94731	0
2022-12-22 10:15:00	1.94731	1.947158	1.94731	0
2022-12-22 10:20:00	1.94731	1.947158	1.94731	0
2022-12-22 10:25:00	1.94731	1.947158	1.94731	0
2022-12-22 10:30:00	1.94731	1.947077	1.94731	0
2022-12-22 10:35:00	1.9473	1.947074	1.9473	0
2022-12-22 10:40:00	1.9473	1.947071	1.9473	0
2022-12-22 10:45:00	1.9473	1.947068	1.9473	0
2022-12-22 10:50:00	1.94729	1.947225	1.94729	0
2022-12-22 10:55:00	1.94728	1.947302	1.94728	0
2022-12-22 11:00:00	1.94647	1.947218	1.94647	0
2022-12-22 11:05:00	1.94727	1.947214	1.94727	0
2022-12-22 11:10:00	1.94728	1.947211	1.94728	0
2022-12-22 11:15:00	1.94728	1.947208	1.94728	0
2022-12-22 11:20:00	1.94729	1.947206	1.94729	0
2022-12-22 11:25:00	1.94731	1.947207	1.94731	0
2022-12-22 11:30:00	1.94733	1.94721	1.94733	0
2022-12-22 11:35:00	1.94494	1.946974	1.94494	0
2022-12-22 11:40:00	1.94415	1.94666	1.94415	0
2022-12-22 11:45:00	1.94337	1.946269	1.94337	0
2022-12-22 11:50:00	1.94256	1.945878	1.94256	0
2022-12-22 11:55:00	1.9386	1.945011	1.9386	0
2022-12-22 12:00:00	1.93779	1.944062	1.93779	0
2022-12-22 12:05:00	1.93937	1.943271	1.93937	0
2022-12-22 12:10:00	1.93779	1.942321	1.93779	0
2022-12-22 12:15:00	1.94017	1.941607	1.94017	0
2022-12-22 12:20:00	1.93937	1.940811	1.93937	0
2022-12-22 12:25:00	1.94175	1.940492	1.94175	0
2022-12-22 12:30:00	1.94412	1.940489	1.94412	0
2022-12-22 12:35:00	1.94729	1.940881	1.94729	0
2022-12-22 12:40:00	1.94729	1.941354	1.94729	0
2022-12-22 12:45:00	1.94728	1.942222	1.94728	0
2022-12-22 12:50:00	1.94807	1.94325	1.94807	0
2022-12-22 12:55:00	1.94886	1.944199	1.94886	0
2022-12-22 13:00:00	1.94885	1.945305	1.94885	0
2022-12-22 13:05:00	1.94885	1.946173	1.94885	0
2022-12-22 13:10:00	1.94965	1.947201	1.94965	0
2022-12-22 13:15:00	1.94886	1.947912	1.94886	0
2022-12-22 13:20:00	1.94966	1.948466	1.94966	0
2022-12-22 13:25:00	1.94968	1.948705	1.94968	0
2022-12-22 13:30:00	1.94969	1.948945	1.94969	0
2022-12-22 13:35:00	1.95048	1.949265	1.95048	0
2022-12-22 13:40:00	1.95049	1.949507	1.95049	0
2022-12-22 13:45:00	1.95049	1.94967	1.95049	0
2022-12-22 13:50:00	1.94891	1.949676	1.94891	0
2022-12-22 13:55:00	1.9505	1.949841	1.9505	0
2022-12-22 14:00:00	1.95052	1.949928	1.95052	0
2022-12-22 14:05:00	1.95052	1.950094	1.95052	0
2022-12-22 14:10:00	1.95131	1.950259	1.95131	0
2022-12-22 14:15:00	1.95052	1.950343	1.95052	0
2022-12-22 14:20:00	1.9505	1.950424	1.9505	0
2022-12-22 14:25:00	1.9505	1.950426	1.9505	0
2022-12-22 14:30:00	1.95049	1.950426	1.95049	0
2022-12-22 14:35:00	1.95048	1.950425	1.95048	0
2022-12-22 14:40:00	1.95047	1.950581	1.95047	0
2022-12-22 14:45:00	1.95046	1.950577	1.95046	0
2022-12-22 14:50:00	1.95046	1.950571	1.95046	0
2022-12-22 14:55:00	1.95047	1.950566	1.95047	0
2022-12-22 15:00:00	1.95048	1.950483	1.95048	0
2022-12-22 15:05:00	1.95049	1.95048	1.95049	0
2022-12-22 15:10:00	1.95049	1.950479	1.95049	0
2022-12-22 15:15:00	1.95049	1.950478	1.95049	0
2022-12-22 15:20:00	1.95049	1.950478	1.95049	0
2022-12-22 15:25:00	1.95048	1.950478	1.95048	0
2022-12-22 15:30:00	1.95048	1.950479	1.95048	0
2022-12-22 15:35:00	1.95047	1.95048	1.95047	0
2022-12-22 15:40:00	1.95127	1.950561	1.95127	0
2022-12-22 15:45:00	1.95047	1.950561	1.95047	0
2022-12-22 15:50:00	1.95127	1.95064	1.95127	0
2022-12-22 15:55:00	1.95206	1.950797	1.95206	0
2022-12-22 16:00:00	1.95208	1.950956	1.95208	0
2022-12-22 16:05:00	1.95208	1.951115	1.95208	0
2022-12-22 16:10:00	1.95049	1.951115	1.95049	0
2022-12-22 16:15:00	1.95049	1.951116	1.95049	0
2022-12-22 16:20:00	1.95049	1.951117	1.95049	0
2022-12-22 16:25:00	1.95049	1.951119	1.95049	0
2022-12-22 16:30:00	1.95128	1.95112	1.95128	0
2022-12-22 16:35:00	1.95048	1.951121	1.95048	0
2022-12-22 16:40:00	1.95047	1.951041	1.95047	0
2022-12-22 16:45:00	1.95046	1.950881	1.95046	0
2022-12-22 16:50:00	1.95125	1.950798	1.95125	0
2022-12-22 16:55:00	1.95044	1.950634	1.95044	0
2022-12-22 17:00:00	1.95044	1.950629	1.95044	0
2022-12-22 17:05:00	1.95203	1.950783	1.95203	0
2022-12-22 17:10:00	1.95124	1.950858	1.95124	0
2022-12-22 17:15:00	1.95043	1.950852	1.95043	0
2022-12-22 17:20:00	1.95122	1.950846	1.95122	0
2022-12-22 17:25:00	1.95043	1.950841	1.95043	0
2022-12-22 17:30:00	1.95043	1.950837	1.95043	0
2022-12-22 17:35:00	1.95122	1.950913	1.95122	0
2022-12-22 17:40:00	1.95124	1.950912	1.95124	0
2022-12-22 17:45:00	1.95204	1.951072	1.95204	0
2022-12-22 17:50:00	1.95205	1.951233	1.95205	0
2022-12-22 17:55:00	1.95206	1.951236	1.95206	0
2022-12-22 18:00:00	1.95208	1.95132	1.95208	0
2022-12-22 18:05:00	1.95128	1.951405	1.95128	0
2022-12-22 18:10:00	1.95208	1.951491	1.95208	0
2022-12-22 18:15:00	1.95208	1.951656	1.95208	0
2022-12-22 18:20:00	1.95127	1.95174	1.95127	0
2022-12-22 18:25:00	1.95047	1.951665	1.95047	0
2022-12-22 18:30:00	1.95046	1.951587	1.95046	0
2022-12-22 18:35:00	1.95046	1.951429	1.95046	0
2022-12-22 18:40:00	1.95204	1.951428	1.95204	0
2022-12-22 18:45:00	1.95044	1.951266	1.95044	0
2022-12-22 18:50:00	1.95044	1.951102	1.95044	0
2022-12-22 18:55:00	1.95124	1.951098	1.95124	0
2022-12-22 19:00:00	1.95124	1.951014	1.95124	0
2022-12-22 19:05:00	1.95124	1.95093	1.95124	0
2022-12-22 19:10:00	1.95044	1.950847	1.95044	0
2022-12-22 19:15:00	1.95125	1.950925	1.95125	0
2022-12-22 19:20:00	1.95204	1.951083	1.95204	0
2022-12-22 19:25:00	1.95204	1.951241	1.95204	0
2022-12-22 19:30:00	1.95125	1.951162	1.95125	0
2022-12-22 19:35:00	1.95204	1.951322	1.95204	0
2022-12-22 19:40:00	1.95205	1.951483	1.95205	0
2022-12-22 19:45:00	1.95048	1.951407	1.95048	0
2022-12-22 19:50:00	1.95209	1.951492	1.95209	0
2022-12-22 19:55:00	1.95131	1.951499	1.95131	0
2022-12-22 20:00:00	1.95211	1.951666	1.95211	0
2022-12-22 20:05:00	1.95211	1.951752	1.95211	0
2022-12-22 20:10:00	1.95053	1.951601	1.95053	0
2022-12-22 20:15:00	1.95212	1.951609	1.95212	0
2022-12-22 20:20:00	1.95212	1.951696	1.95212	0
2022-12-22 20:25:00	1.95133	1.951625	1.95133	0
2022-12-22 20:30:00	1.95214	1.951634	1.95214	0
2022-12-22 20:35:00	1.95214	1.9518	1.95214	0
2022-12-22 20:40:00	1.95134	1.951725	1.95134	0
2022-12-22 20:45:00	1.95134	1.951728	1.95134	0
2022-12-22 20:50:00	1.95215	1.951732	1.95215	0
2022-12-22 20:55:00	1.95215	1.951736	1.95215	0
2022-12-22 21:00:00	1.95136	1.951819	1.95136	0
2022-12-22 21:05:00	1.95215	1.951822	1.95215	0
2022-12-22 21:10:00	1.95215	1.951825	1.95215	0
2022-12-22 21:15:00	1.95056	1.951748	1.95056	0
2022-12-22 21:20:00	1.95136	1.95167	1.95136	0
2022-12-22 21:25:00	1.95216	1.951672	1.95216	0
2022-12-22 21:30:00	1.95216	1.951754	1.95216	0
2022-12-22 21:35:00	1.95216	1.951836	1.95216	0
2022-12-22 21:40:00	1.95216	1.951837	1.95216	0
2022-12-22 21:45:00	1.95215	1.951837	1.95215	0
2022-12-22 21:50:00	1.95214	1.951915	1.95214	0
2022-12-22 21:55:00	1.95212	1.951912	1.95212	0
2022-12-22 22:00:00	1.95211	1.951908	1.95211	0
2022-12-22 22:05:00	1.95209	1.952061	1.95209	0
2022-12-22 22:10:00	1.95208	1.952133	1.95208	0
2022-12-22 22:15:00	1.95047	1.951964	1.95047	0
2022-12-22 22:20:00	1.95205	1.951953	1.95205	0
2022-12-22 22:25:00	1.95126	1.951863	1.95126	0
2022-12-22 22:30:00	1.95287	1.951934	1.95287	0
2022-12-22 22:35:00	1.95128	1.951847	1.95128	0
2022-12-22 22:40:00	1.95209	1.951842	1.95209	0
2022-12-22 22:45:00	1.9521	1.95184	1.9521	0
2022-12-22 22:50:00	1.95211	1.95184	1.95211	0
2022-12-22 22:55:00	1.95132	1.951763	1.95132	0
2022-12-22 23:00:00	1.9521	1.951765	1.9521	0
2022-12-22 23:05:00	1.9521	1.951928	1.9521	0
2022-12-22 23:10:00	1.95128	1.951851	1.95128	0
2022-12-22 23:15:00	1.95208	1.951933	1.95208	0
2022-12-22 23:20:00	1.95206	1.951852	1.95206	0
2022-12-22 23:25:00	1.95206	1.95193	1.95206	0
2022-12-22 23:30:00	1.95206	1.951927	1.95206	0
2022-12-22 23:35:00	1.95048	1.951765	1.95048	0
2022-12-22 23:40:00	1.95208	1.951762	1.95208	0
2022-12-22 23:45:00	1.9513	1.95176	1.9513	0
2022-12-22 23:50:00	1.9521	1.95176	1.9521	0
2022-12-22 23:55:00	1.9521	1.95176	1.9521	0
2022-12-23 00:00:00	1.9521	1.951842	1.9521	0
2022-12-23 00:05:00	1.9521	1.951844	1.9521	0
2022-12-23 00:10:00	1.95209	1.951847	1.95209	0
2022-12-23 00:15:00	1.95209	1.95185	1.95209	0
2022-12-23 00:20:00	1.95209	1.951853	1.95209	0
2022-12-23 00:25:00	1.95209	1.952014	1.95209	0
2022-12-23 00:30:00	1.95208	1.952014	1.95208	0
2022-12-23 00:35:00	1.95208	1.952092	1.95208	0
2022-12-23 00:40:00	1.95127	1.952009	1.95127	0
2022-12-23 00:45:00	1.95206	1.952005	1.95206	0
2022-12-23 00:50:00	1.95125	1.95192	1.95125	0
2022-12-23 00:55:00	1.95125	1.951835	1.95125	0
2022-12-23 01:00:00	1.95125	1.951751	1.95125	0
2022-12-23 01:05:00	1.95204	1.951746	1.95204	0
2022-12-23 01:10:00	1.95044	1.951581	1.95044	0
2022-12-23 01:15:00	1.95203	1.951575	1.95203	0
2022-12-23 01:20:00	1.95124	1.951491	1.95124	0
2022-12-23 01:25:00	1.95203	1.951486	1.95203	0
2022-12-23 01:30:00	1.95203	1.951562	1.95203	0
2022-12-23 01:35:00	1.95124	1.95148	1.95124	0
2022-12-23 01:40:00	1.95203	1.951558	1.95203	0
2022-12-23 01:45:00	1.95203	1.951636	1.95203	0
2022-12-23 01:50:00	1.95124	1.951635	1.95124	0
2022-12-23 01:55:00	1.95125	1.951556	1.95125	0
2022-12-23 02:00:00	1.95205	1.951717	1.95205	0
2022-12-23 02:05:00	1.95205	1.951719	1.95205	0
2022-12-23 02:10:00	1.95126	1.951721	1.95126	0
2022-12-23 02:15:00	1.95206	1.951724	1.95206	0
2022-12-23 02:20:00	1.95206	1.951727	1.95206	0
2022-12-23 02:25:00	1.95206	1.951809	1.95206	0
2022-12-23 02:30:00	1.95285	1.951891	1.95285	0
2022-12-23 02:35:00	1.95126	1.951814	1.95126	0
2022-12-23 02:40:00	1.95284	1.951974	1.95284	0
2022-12-23 02:45:00	1.95124	1.951973	1.95124	0
2022-12-23 02:50:00	1.95203	1.951971	1.95203	0
2022-12-23 02:55:00	1.95122	1.951888	1.95122	0
2022-12-23 03:00:00	1.95203	1.951965	1.95203	0
2022-12-23 03:05:00	1.95203	1.951962	1.95203	0
2022-12-23 03:10:00	1.95204	1.95196	1.95204	0
2022-12-23 03:15:00	1.95204	1.951958	1.95204	0
2022-12-23 03:20:00	1.95284	1.951957	1.95284	0
2022-12-23 03:25:00	1.95205	1.952036	1.95205	0
2022-12-23 03:30:00	1.95205	1.951957	1.95205	0
2022-12-23 03:35:00	1.95127	1.95196	1.95127	0
2022-12-23 03:40:00	1.95208	1.951965	1.95208	0
2022-12-23 03:45:00	1.95208	1.952051	1.95208	0
2022-12-23 03:50:00	1.95209	1.952057	1.95209	0
2022-12-23 03:55:00	1.9513	1.951984	1.9513	0
2022-12-23 04:00:00	1.95288	1.952068	1.95288	0
2022-12-23 04:05:00	1.95128	1.951992	1.95128	0
2022-12-23 04:10:00	1.95208	1.951916	1.95208	0
2022-12-23 04:15:00	1.95206	1.951917	1.95206	0
2022-12-23 04:20:00	1.95047	1.951759	1.95047	0
2022-12-23 04:25:00	1.95046	1.951678	1.95046	0
2022-12-23 04:30:00	1.95204	1.951674	1.95204	0
2022-12-23 04:35:00	1.95204	1.95167	1.95204	0
2022-12-23 04:40:00	1.95204	1.951665	1.95204	0
2022-12-23 04:45:00	1.95126	1.951661	1.95126	0
2022-12-23 04:50:00	1.95126	1.951499	1.95126	0
2022-12-23 04:55:00	1.95127	1.951498	1.95127	0
2022-12-23 05:00:00	1.95285	1.951575	1.95285	0
2022-12-23 05:05:00	1.95208	1.951577	1.95208	0
2022-12-23 05:10:00	1.9513	1.95166	1.9513	0
2022-12-23 05:15:00	1.95289	1.951903	1.95289	0
2022-12-23 05:20:00	1.95132	1.951831	1.95132	0
2022-12-23 05:25:00	1.95133	1.95176	1.95133	0
2022-12-23 05:30:00	1.95133	1.951689	1.95133	0
2022-12-23 05:35:00	1.95055	1.951618	1.95055	0
2022-12-23 05:40:00	1.95056	1.951548	1.95056	0
2022-12-23 05:45:00	1.95216	1.951637	1.95216	0
2022-12-23 05:50:00	1.95056	1.951408	1.95056	0
2022-12-23 05:55:00	1.95295	1.951495	1.95295	0
2022-12-23 06:00:00	1.95055	1.95142	1.95055	0
2022-12-23 06:05:00	1.95215	1.951346	1.95215	0
2022-12-23 06:10:00	1.95134	1.951348	1.95134	0
2022-12-23 06:15:00	1.95133	1.951348	1.95133	0
2022-12-23 06:20:00	1.95132	1.951347	1.95132	0
2022-12-23 06:25:00	1.95053	1.951345	1.95053	0
2022-12-23 06:30:00	1.95132	1.951421	1.95132	0
2022-12-23 06:35:00	1.95211	1.951416	1.95211	0
2022-12-23 06:40:00	1.95132	1.951492	1.95132	0
2022-12-23 06:45:00	1.95291	1.951488	1.95291	0
2022-12-23 06:50:00	1.95132	1.951565	1.95132	0
2022-12-23 06:55:00	1.95211	1.951561	1.95211	0
2022-12-23 07:00:00	1.9521	1.951637	1.9521	0
2022-12-23 07:05:00	1.9529	1.951794	1.9529	0
2022-12-23 07:10:00	1.9521	1.951872	1.9521	0
2022-12-23 07:15:00	1.9521	1.952029	1.9521	0
2022-12-23 07:20:00	1.9521	1.952107	1.9521	0
2022-12-23 07:25:00	1.9513	1.952026	1.9513	0
2022-12-23 07:30:00	1.95209	1.952103	1.95209	0
2022-12-23 07:35:00	1.95209	1.952021	1.95209	0
2022-12-23 07:40:00	1.95128	1.952017	1.95128	0
2022-12-23 07:45:00	1.95128	1.951934	1.95128	0
2022-12-23 07:50:00	1.95048	1.951772	1.95048	0
2022-12-23 07:55:00	1.95206	1.951688	1.95206	0
2022-12-23 08:00:00	1.95127	1.951605	1.95127	0
2022-12-23 08:05:00	1.95206	1.951601	1.95206	0
2022-12-23 08:10:00	1.95049	1.95144	1.95049	0
2022-12-23 08:15:00	1.9513	1.95144	1.9513	0
2022-12-23 08:20:00	1.95209	1.95144	1.95209	0
2022-12-23 08:25:00	1.9521	1.951441	1.9521	0
2022-12-23 08:30:00	1.9521	1.951523	1.9521	0
2022-12-23 08:35:00	1.9521	1.951605	1.9521	0
2022-12-23 08:40:00	1.95131	1.951688	1.95131	0
2022-12-23 08:45:00	1.95209	1.951691	1.95209	0
2022-12-23 08:50:00	1.95128	1.951692	1.95128	0
2022-12-23 08:55:00	1.95127	1.951613	1.95127	0
2022-12-23 09:00:00	1.95126	1.95169	1.95126	0
2022-12-23 09:05:00	1.95205	1.951765	1.95205	0
2022-12-23 09:10:00	1.95044	1.9516	1.95044	0
2022-12-23 09:15:00	1.95283	1.951673	1.95283	0
2022-12-23 09:20:00	1.95124	1.951587	1.95124	0
2022-12-23 09:25:00	1.95283	1.95166	1.95283	0
2022-12-23 09:30:00	1.95125	1.951654	1.95125	0
2022-12-23 09:35:00	1.95206	1.951651	1.95206	0
2022-12-23 09:40:00	1.95048	1.951571	1.95048	0
2022-12-23 09:45:00	1.95128	1.951572	1.95128	0
2022-12-23 09:50:00	1.9513	1.951576	1.9513	0
2022-12-23 09:55:00	1.9513	1.951501	1.9513	0
2022-12-23 10:00:00	1.9513	1.951587	1.9513	0
2022-12-23 10:05:00	1.9513	1.951434	1.9513	0
2022-12-23 10:10:00	1.95128	1.951438	1.95128	0
2022-12-23 10:15:00	1.95208	1.951363	1.95208	0
2022-12-23 10:20:00	1.95206	1.951444	1.95206	0
2022-12-23 10:25:00	1.95205	1.951443	1.95205	0
2022-12-23 10:30:00	1.95124	1.951519	1.95124	0
2022-12-23 10:35:00	1.95043	1.951434	1.95043	0
2022-12-23 10:40:00	1.95122	1.951426	1.95122	0
2022-12-23 10:45:00	1.95122	1.951418	1.95122	0
2022-12-23 10:50:00	1.95203	1.951491	1.95203	0
2022-12-23 10:55:00	1.95124	1.951485	1.95124	0
2022-12-23 11:00:00	1.95124	1.951481	1.95124	0
2022-12-23 11:05:00	1.95283	1.951556	1.95283	0
2022-12-23 11:10:00	1.95203	1.951553	1.95203	0
2022-12-23 11:15:00	1.95124	1.951472	1.95124	0
2022-12-23 11:20:00	1.95204	1.951552	1.95204	0
2022-12-23 11:25:00	1.95284	1.951793	1.95284	0
2022-12-23 11:30:00	1.95047	1.951718	1.95047	0
2022-12-23 11:35:00	1.95206	1.951802	1.95206	0
2022-12-23 11:40:00	1.95208	1.951807	1.95208	0
2022-12-23 11:45:00	1.95287	1.95197	1.95287	0
2022-12-23 11:50:00	1.95128	1.951974	1.95128	0
2022-12-23 11:55:00	1.95128	1.951819	1.95128	0
2022-12-23 12:00:00	1.95288	1.951904	1.95288	0
2022-12-23 12:05:00	1.9513	1.95191	1.9513	0
2022-12-23 12:10:00	1.9521	1.951916	1.9521	0
2022-12-23 12:15:00	1.9521	1.951842	1.9521	0
2022-12-23 12:20:00	1.95211	1.952006	1.95211	0
2022-12-23 12:25:00	1.9529	1.95209	1.9529	0
2022-12-23 12:30:00	1.95131	1.952013	1.95131	0
2022-12-23 12:35:00	1.9513	1.951856	1.9513	0
2022-12-23 12:40:00	1.9513	1.951858	1.9513	0
2022-12-23 12:45:00	1.95208	1.951938	1.95208	0
2022-12-23 12:50:00	1.95127	1.951777	1.95127	0
2022-12-23 12:55:00	1.95206	1.951853	1.95206	0
2022-12-23 13:00:00	1.95206	1.951849	1.95206	0
2022-12-23 13:05:00	1.95208	1.951847	1.95208	0
2022-12-23 13:10:00	1.95288	1.951924	1.95288	0
2022-12-23 13:15:00	1.95131	1.951765	1.95131	0
2022-12-23 13:20:00	1.9521	1.951844	1.9521	0
2022-12-23 13:25:00	1.95052	1.951766	1.95052	0
2022-12-23 13:30:00	1.9513	1.951766	1.9513	0
2022-12-23 13:35:00	1.95209	1.951767	1.95209	0
2022-12-23 13:40:00	1.95048	1.951688	1.95048	0
2022-12-23 13:45:00	1.95206	1.951688	1.95206	0
2022-12-23 13:50:00	1.95127	1.951609	1.95127	0
2022-12-23 13:55:00	1.95285	1.951686	1.95285	0
2022-12-23 14:00:00	1.95208	1.951606	1.95208	0
2022-12-23 14:05:00	1.95209	1.951684	1.95209	0
2022-12-23 14:10:00	1.9521	1.951684	1.9521	0
2022-12-23 14:15:00	1.95211	1.951843	1.95211	0
2022-12-23 14:20:00	1.95212	1.951925	1.95212	0
2022-12-23 14:25:00	1.95212	1.951928	1.95212	0
2022-12-23 14:30:00	1.95211	1.952091	1.95211	0
2022-12-23 14:35:00	1.95132	1.952017	1.95132	0
2022-12-23 14:40:00	1.95289	1.952179	1.95289	0
2022-12-23 14:45:00	1.9521	1.952104	1.9521	0
2022-12-23 14:50:00	1.95289	1.952185	1.95289	0
2022-12-23 14:55:00	1.9521	1.952186	1.9521	0
2022-12-23 15:00:00	1.95289	1.952265	1.95289	0
2022-12-23 15:05:00	1.95289	1.952343	1.95289	0
2022-12-23 15:10:00	1.95289	1.95242	1.95289	0
2022-12-23 15:15:00	1.9529	1.952498	1.9529	0
2022-12-23 15:20:00	1.95211	1.952498	1.95211	0
2022-12-23 15:25:00	1.9529	1.952656	1.9529	0
2022-12-23 15:30:00	1.95369	1.952736	1.95369	0
2022-12-23 15:35:00	1.9529	1.952816	1.9529	0
2022-12-23 15:40:00	1.95211	1.952738	1.95211	0
2022-12-23 15:45:00	1.95291	1.952819	1.95291	0
2022-12-23 15:50:00	1.95212	1.952742	1.95212	0
2022-12-23 15:55:00	1.95214	1.952667	1.95214	0
2022-12-23 16:00:00	1.95293	1.952671	1.95293	0
2022-12-23 16:05:00	1.95293	1.952674	1.95293	0
2022-12-23 16:10:00	1.95291	1.952754	1.95291	0
2022-12-23 16:15:00	1.95371	1.952835	1.95371	0
2022-12-23 16:20:00	1.95371	1.952837	1.95371	0
2022-12-23 16:25:00	1.9529	1.952837	1.9529	0
2022-12-23 16:30:00	1.95369	1.952995	1.95369	0
2022-12-23 16:35:00	1.95369	1.953073	1.95369	0
2022-12-23 16:40:00	1.95369	1.95323	1.95369	0
2022-12-23 16:45:00	1.95369	1.953385	1.95369	0
2022-12-23 16:50:00	1.95368	1.95346	1.95368	0
2022-12-23 16:55:00	1.95367	1.953534	1.95367	0
2022-12-23 17:00:00	1.95366	1.953609	1.95366	0
2022-12-23 17:05:00	1.95365	1.953603	1.95365	0
2022-12-23 17:10:00	1.95285	1.953517	1.95285	0
2022-12-23 17:15:00	1.95366	1.953593	1.95366	0
2022-12-23 17:20:00	1.95367	1.953591	1.95367	0
2022-12-23 17:25:00	1.95368	1.95359	1.95368	0
2022-12-23 17:30:00	1.95369	1.95359	1.95369	0
2022-12-23 17:35:00	1.9529	1.953511	1.9529	0
2022-12-23 17:40:00	1.95372	1.953515	1.95372	0
2022-12-23 17:45:00	1.95372	1.95352	1.95372	0
2022-12-23 17:50:00	1.95293	1.953447	1.95293	0
2022-12-23 17:55:00	1.95373	1.953455	1.95373	0
2022-12-23 18:00:00	1.95372	1.953542	1.95372	0
2022-12-23 18:05:00	1.95372	1.953548	1.95372	0
2022-12-23 18:10:00	1.95372	1.953553	1.95372	0
2022-12-23 18:15:00	1.95372	1.953557	1.95372	0
2022-12-23 18:20:00	1.95373	1.953561	1.95373	0
2022-12-23 18:25:00	1.95373	1.953644	1.95373	0
2022-12-23 18:30:00	1.95295	1.953567	1.95295	0
2022-12-23 18:35:00	1.95375	1.95357	1.95375	0
2022-12-23 18:40:00	1.95375	1.953652	1.95375	0
2022-12-23 18:45:00	1.95375	1.953654	1.95375	0
2022-12-23 18:50:00	1.95375	1.953657	1.95375	0
2022-12-23 18:55:00	1.95374	1.953659	1.95374	0
2022-12-23 19:00:00	1.95373	1.95366	1.95373	0
2022-12-23 19:05:00	1.95372	1.95366	1.95372	0
2022-12-23 19:10:00	1.95371	1.953658	1.95371	0
2022-12-23 19:15:00	1.95368	1.953653	1.95368	0
2022-12-23 19:20:00	1.95367	1.953725	1.95367	0
2022-12-23 19:25:00	1.95366	1.953716	1.95366	0
2022-12-23 19:30:00	1.95365	1.953706	1.95365	0
2022-12-23 19:35:00	1.95363	1.953694	1.95363	0
2022-12-23 19:40:00	1.95363	1.953682	1.95363	0
2022-12-23 19:45:00	1.95363	1.953671	1.95363	0
2022-12-23 19:50:00	1.95365	1.953663	1.95365	0
2022-12-23 19:55:00	1.95285	1.953576	1.95285	0
2022-12-23 20:00:00	1.95285	1.95349	1.95285	0
2022-12-23 20:05:00	1.95366	1.953488	1.95366	0
2022-12-23 20:10:00	1.95366	1.953487	1.95366	0
2022-12-23 20:15:00	1.95367	1.953488	1.95367	0
2022-12-23 20:20:00	1.95368	1.953491	1.95368	0
2022-12-23 20:25:00	1.95368	1.953496	1.95368	0
2022-12-23 20:30:00	1.95368	1.953501	1.95368	0
2022-12-23 20:35:00	1.95368	1.953506	1.95368	0
2022-12-23 20:40:00	1.95368	1.953509	1.95368	0
2022-12-23 20:45:00	1.95367	1.953591	1.95367	0
2022-12-23 20:50:00	1.95367	1.953673	1.95367	0
2022-12-23 20:55:00	1.95366	1.953673	1.95366	0
2022-12-23 21:00:00	1.95366	1.953673	1.95366	0
2022-12-23 21:05:00	1.95366	1.953672	1.95366	0
2022-12-23 21:10:00	1.95367	1.953671	1.95367	0
2022-12-23 21:15:00	1.95367	1.95367	1.95367	0
2022-12-23 21:20:00	1.95367	1.953669	1.95367	0
2022-12-23 21:25:00	1.95367	1.953668	1.95367	0
2022-12-23 21:30:00	1.95367	1.953667	1.95367	0
2022-12-23 21:35:00	1.95369	1.953669	1.95369	0
2022-12-23 21:40:00	1.95371	1.953673	1.95371	0
2022-12-23 21:45:00	1.95372	1.953679	1.95372	0
2022-12-23 21:50:00	1.95373	1.953686	1.95373	0
2022-12-23 21:55:00	1.95373	1.953693	1.95373	0
2022-12-23 22:00:00	1.95373	1.953699	1.95373	0
2022-12-23 22:05:00	1.95372	1.953704	1.95372	0
2022-12-23 22:10:00	1.95371	1.953708	1.95371	0
2022-12-23 22:15:00	1.95368	1.953709	1.95368	0
2022-12-23 22:20:00	1.95367	1.953709	1.95367	0
2022-12-23 22:25:00	1.95366	1.953706	1.95366	0
2022-12-23 22:30:00	1.95366	1.953701	1.95366	0
2022-12-23 22:35:00	1.95365	1.953694	1.95365	0
2022-12-23 22:40:00	1.95365	1.953686	1.95365	0
2022-12-23 22:45:00	1.95365	1.953678	1.95365	0
2022-12-23 22:50:00	1.95363	1.953668	1.95363	0
2022-12-23 22:55:00	1.95365	1.953661	1.95365	0
2022-12-23 23:00:00	1.95365	1.953655	1.95365	0
2022-12-23 23:05:00	1.95366	1.953653	1.95366	0
2022-12-23 23:10:00	1.95367	1.953653	1.95367	0
2022-12-23 23:15:00	1.95368	1.953655	1.95368	0
2022-12-23 23:20:00	1.95368	1.953657	1.95368	0
2022-12-23 23:25:00	1.95368	1.95366	1.95368	0
2022-12-23 23:30:00	1.95368	1.953663	1.95368	0
2022-12-23 23:35:00	1.95368	1.953666	1.95368	0
2022-12-23 23:40:00	1.95368	1.953671	1.95368	0
2022-12-23 23:45:00	1.95368	1.953674	1.95368	0
2022-12-23 23:50:00	1.95367	1.953676	1.95367	0
2022-12-23 23:55:00	1.95367	1.953677	1.95367	0
2022-12-24 00:00:00	1.95368	1.953678	1.95368	0
2022-12-24 00:05:00	1.95368	1.953678	1.95368	0
2022-12-24 00:10:00	1.95369	1.953679	1.95369	0
2022-12-24 00:15:00	1.95371	1.953682	1.95371	0
2022-12-24 00:20:00	1.95371	1.953685	1.95371	0
2022-12-24 00:25:00	1.95371	1.953688	1.95371	0
2022-12-24 00:30:00	1.95369	1.953689	1.95369	0
2022-12-24 00:35:00	1.95369	1.95369	1.95369	0
2022-12-24 00:40:00	1.95529	1.953852	1.95529	0
2022-12-24 00:45:00	1.95371	1.953856	1.95371	0
2022-12-24 00:50:00	1.9553	1.954018	1.9553	0
2022-12-24 00:55:00	1.9553	1.95418	1.9553	0
2022-12-24 01:00:00	1.95372	1.954183	1.95372	0
2022-12-24 01:05:00	1.95372	1.954184	1.95372	0
2022-12-24 01:10:00	1.95372	1.954185	1.95372	0
2022-12-24 01:15:00	1.95372	1.954186	1.95372	0
2022-12-24 01:20:00	1.9545	1.954267	1.9545	0
2022-12-24 01:25:00	1.95371	1.954269	1.95371	0
2022-12-24 01:30:00	1.9545	1.95419	1.9545	0
2022-12-24 01:35:00	1.9553	1.954349	1.9553	0
2022-12-24 01:40:00	1.95451	1.95427	1.95451	0
2022-12-24 01:45:00	1.95373	1.954113	1.95373	0
2022-12-24 01:50:00	1.95534	1.954275	1.95534	0
2022-12-24 01:55:00	1.95375	1.954278	1.95375	0
2022-12-24 02:00:00	1.95456	1.954362	1.95456	0
2022-12-24 02:05:00	1.95456	1.954446	1.95456	0
2022-12-24 02:10:00	1.95456	1.954452	1.95456	0
2022-12-24 02:15:00	1.95457	1.954538	1.95457	0
2022-12-24 02:20:00	1.95378	1.954466	1.95378	0
2022-12-24 02:25:00	1.95379	1.954315	1.95379	0
2022-12-24 02:30:00	1.95379	1.954243	1.95379	0
2022-12-24 02:35:00	1.95539	1.954409	1.95539	0
2022-12-24 02:40:00	1.95379	1.954254	1.95379	0
2022-12-24 02:45:00	1.95378	1.954257	1.95378	0
2022-12-24 02:50:00	1.95457	1.954258	1.95457	0
2022-12-24 02:55:00	1.95378	1.95418	1.95378	0
2022-12-24 03:00:00	1.95377	1.954101	1.95377	0
2022-12-24 03:05:00	1.95457	1.954101	1.95457	0
2022-12-24 03:10:00	1.95377	1.9541	1.95377	0
2022-12-24 03:15:00	1.95377	1.954098	1.95377	0
2022-12-24 03:20:00	1.95457	1.954176	1.95457	0
2022-12-24 03:25:00	1.95457	1.954094	1.95457	0
2022-12-24 03:30:00	1.95377	1.954092	1.95377	0
2022-12-24 03:35:00	1.95375	1.954089	1.95375	0
2022-12-24 03:40:00	1.95453	1.954085	1.95453	0
2022-12-24 03:45:00	1.95372	1.954079	1.95372	0
2022-12-24 03:50:00	1.95371	1.954073	1.95371	0
2022-12-24 03:55:00	1.95371	1.953987	1.95371	0
2022-12-24 04:00:00	1.95371	1.953981	1.95371	0
2022-12-24 04:05:00	1.95369	1.953973	1.95369	0
2022-12-24 04:10:00	1.95369	1.953885	1.95369	0
2022-12-24 04:15:00	1.95368	1.953796	1.95368	0
2022-12-24 04:20:00	1.95607	1.954026	1.95607	0
2022-12-24 04:25:00	1.95368	1.954019	1.95368	0
2022-12-24 04:30:00	1.95368	1.953934	1.95368	0
2022-12-24 04:35:00	1.95447	1.954009	1.95447	0
2022-12-24 04:40:00	1.95368	1.954006	1.95368	0
2022-12-24 04:45:00	1.95368	1.954003	1.95368	0
2022-12-24 04:50:00	1.95369	1.954001	1.95369	0
2022-12-24 04:55:00	1.95369	1.954001	1.95369	0
2022-12-24 05:00:00	1.95369	1.954001	1.95369	0
2022-12-24 05:05:00	1.95369	1.954002	1.95369	0
2022-12-24 05:10:00	1.95369	1.953764	1.95369	0
2022-12-24 05:15:00	1.95528	1.953924	1.95528	0
2022-12-24 05:20:00	1.95528	1.954084	1.95528	0
2022-12-24 05:25:00	1.95449	1.954086	1.95449	0
2022-12-24 05:30:00	1.95528	1.954246	1.95528	0
2022-12-24 05:35:00	1.95447	1.954325	1.95447	0
2022-12-24 05:40:00	1.95446	1.954402	1.95446	0
2022-12-24 05:45:00	1.95525	1.954558	1.95525	0
2022-12-24 05:50:00	1.95446	1.954635	1.95446	0
2022-12-24 05:55:00	1.95525	1.954791	1.95525	0
2022-12-24 06:00:00	1.95525	1.954947	1.95525	0
2022-12-24 06:05:00	1.95525	1.954944	1.95525	0
2022-12-24 06:10:00	1.95367	1.954783	1.95367	0
2022-12-24 06:15:00	1.95367	1.954701	1.95367	0
2022-12-24 06:20:00	1.95527	1.9547	1.95527	0
2022-12-24 06:25:00	1.95446	1.954699	1.95446	0
2022-12-24 06:30:00	1.95525	1.954778	1.95525	0
2022-12-24 06:35:00	1.95445	1.954698	1.95445	0
2022-12-24 06:40:00	1.95525	1.954777	1.95525	0
2022-12-24 06:45:00	1.95525	1.954777	1.95525	0
2022-12-24 06:50:00	1.95527	1.954779	1.95527	0
2022-12-24 06:55:00	1.95528	1.954782	1.95528	0
2022-12-24 07:00:00	1.95608	1.955023	1.95608	0
2022-12-24 07:05:00	1.95451	1.955107	1.95451	0
2022-12-24 07:10:00	1.95531	1.955111	1.95531	0
2022-12-24 07:15:00	1.95533	1.955198	1.95533	0
2022-12-24 07:20:00	1.95533	1.955206	1.95533	0
2022-12-24 07:25:00	1.95531	1.955292	1.95531	0
2022-12-24 07:30:00	1.9561	1.955377	1.9561	0
2022-12-24 07:35:00	1.9553	1.955382	1.9553	0
2022-12-24 07:40:00	1.9545	1.955305	1.9545	0
2022-12-24 07:45:00	1.95688	1.955465	1.95688	0
2022-12-24 07:50:00	1.9545	1.955307	1.9545	0
2022-12-24 07:55:00	1.95609	1.955465	1.95609	0
2022-12-24 08:00:00	1.9561	1.955544	1.9561	0
2022-12-24 08:05:00	1.95612	1.955623	1.95612	0
2022-12-24 08:10:00	1.95534	1.955624	1.95534	0
2022-12-24 08:15:00	1.95534	1.955627	1.95534	0
2022-12-24 08:20:00	1.95614	1.955631	1.95614	0
2022-12-24 08:25:00	1.95615	1.955716	1.95615	0
2022-12-24 08:30:00	1.95615	1.955881	1.95615	0
2022-12-24 08:35:00	1.95615	1.955808	1.95615	0
2022-12-24 08:40:00	1.95614	1.955972	1.95614	0
2022-12-24 08:45:00	1.95535	1.955898	1.95535	0
2022-12-24 08:50:00	1.95694	1.955982	1.95694	0
2022-12-24 08:55:00	1.95615	1.955985	1.95615	0
2022-12-24 09:00:00	1.95614	1.956065	1.95614	0
2022-12-24 09:05:00	1.95693	1.956224	1.95693	0
2022-12-24 09:10:00	1.95534	1.956144	1.95534	0
2022-12-24 09:15:00	1.95534	1.956063	1.95534	0
2022-12-24 09:20:00	1.95613	1.956061	1.95613	0
2022-12-24 09:25:00	1.95534	1.95598	1.95534	0
2022-12-24 09:30:00	1.95613	1.955979	1.95613	0
2022-12-24 09:35:00	1.95533	1.955977	1.95533	0
2022-12-24 09:40:00	1.95533	1.955816	1.95533	0
2022-12-24 09:45:00	1.95613	1.955814	1.95613	0
2022-12-24 09:50:00	1.95533	1.955733	1.95533	0
2022-12-24 09:55:00	1.95452	1.955492	1.95452	0
2022-12-24 10:00:00	1.95533	1.955491	1.95533	0
2022-12-24 10:05:00	1.95612	1.955569	1.95612	0
2022-12-24 10:10:00	1.95533	1.955489	1.95533	0
2022-12-24 10:15:00	1.95533	1.955488	1.95533	0
2022-12-24 10:20:00	1.95612	1.955487	1.95612	0
2022-12-24 10:25:00	1.95453	1.955407	1.95453	0
2022-12-24 10:30:00	1.95531	1.955405	1.95531	0
2022-12-24 10:35:00	1.95531	1.955323	1.95531	0
2022-12-24 10:40:00	1.95531	1.955321	1.95531	0
2022-12-24 10:45:00	1.95452	1.955321	1.95452	0
2022-12-24 10:50:00	1.9561	1.955398	1.9561	0
2022-12-24 10:55:00	1.9561	1.955396	1.9561	0
2022-12-24 11:00:00	1.95609	1.955472	1.95609	0
2022-12-24 11:05:00	1.95609	1.955548	1.95609	0
2022-12-24 11:10:00	1.95688	1.955624	1.95688	0
2022-12-24 11:15:00	1.95529	1.9557	1.95529	0
2022-12-24 11:20:00	1.95608	1.955777	1.95608	0
2022-12-24 11:25:00	1.95529	1.955775	1.95529	0
2022-12-24 11:30:00	1.9553	1.955774	1.9553	0
2022-12-24 11:35:00	1.95609	1.955931	1.95609	0
2022-12-24 11:40:00	1.95609	1.95593	1.95609	0
2022-12-24 11:45:00	1.95609	1.955929	1.95609	0
2022-12-24 11:50:00	1.9561	1.95593	1.9561	0
2022-12-24 11:55:00	1.9561	1.955931	1.9561	0
2022-12-24 12:00:00	1.95531	1.955774	1.95531	0
2022-12-24 12:05:00	1.95531	1.955776	1.95531	0
2022-12-24 12:10:00	1.9569	1.955858	1.9569	0
2022-12-24 12:15:00	1.9569	1.956019	1.9569	0
2022-12-24 12:20:00	1.9561	1.956099	1.9561	0
2022-12-24 12:25:00	1.95691	1.956181	1.95691	0
2022-12-24 12:30:00	1.95691	1.956263	1.95691	0
2022-12-24 12:35:00	1.9561	1.956264	1.9561	0
2022-12-24 12:40:00	1.9569	1.956344	1.9569	0
2022-12-24 12:45:00	1.95609	1.956343	1.95609	0
2022-12-24 12:50:00	1.95609	1.956421	1.95609	0
2022-12-24 12:55:00	1.95529	1.956419	1.95529	0
2022-12-24 13:00:00	1.95687	1.956416	1.95687	0
2022-12-24 13:05:00	1.95607	1.956333	1.95607	0
2022-12-24 13:10:00	1.95608	1.956331	1.95608	0
2022-12-24 13:15:00	1.95687	1.956327	1.95687	0
2022-12-24 13:20:00	1.95608	1.956244	1.95608	0
2022-12-24 13:25:00	1.95608	1.956242	1.95608	0
2022-12-24 13:30:00	1.95528	1.95608	1.95528	0
2022-12-24 13:35:00	1.95608	1.956079	1.95608	0
2022-12-24 13:40:00	1.95608	1.956078	1.95608	0
2022-12-24 13:45:00	1.95609	1.956158	1.95609	0
2022-12-24 13:50:00	1.95531	1.956002	1.95531	0
2022-12-24 13:55:00	1.95613	1.956008	1.95613	0
2022-12-24 14:00:00	1.95614	1.956014	1.95614	0
2022-12-24 14:05:00	1.95614	1.955941	1.95614	0
2022-12-24 14:10:00	1.95693	1.956026	1.95693	0
2022-12-24 14:15:00	1.95693	1.956111	1.95693	0
2022-12-24 14:20:00	1.95533	1.956116	1.95533	0
2022-12-24 14:25:00	1.9561	1.956118	1.9561	0
2022-12-24 14:30:00	1.95688	1.956198	1.95688	0
2022-12-24 14:35:00	1.95608	1.956197	1.95608	0
2022-12-24 14:40:00	1.95607	1.956273	1.95607	0
2022-12-24 14:45:00	1.95606	1.956266	1.95606	0
2022-12-24 14:50:00	1.95684	1.956336	1.95684	0
2022-12-24 14:55:00	1.95603	1.956325	1.95603	0
2022-12-24 15:00:00	1.95524	1.956156	1.95524	0
2022-12-24 15:05:00	1.95605	1.956068	1.95605	0
2022-12-24 15:10:00	1.95605	1.95614	1.95605	0
2022-12-24 15:15:00	1.95685	1.956215	1.95685	0
2022-12-24 15:20:00	1.95686	1.956213	1.95686	0
2022-12-24 15:25:00	1.95687	1.956292	1.95687	0
2022-12-24 15:30:00	1.95609	1.956294	1.95609	0
2022-12-24 15:35:00	1.95609	1.956297	1.95609	0
2022-12-24 15:40:00	1.9569	1.956303	1.9569	0
2022-12-24 15:45:00	1.9561	1.95631	1.9561	0
2022-12-24 15:50:00	1.9561	1.956396	1.9561	0
2022-12-24 15:55:00	1.9561	1.956401	1.9561	0
2022-12-24 16:00:00	1.95609	1.956405	1.95609	0
2022-12-24 16:05:00	1.95529	1.956249	1.95529	0
2022-12-24 16:10:00	1.95687	1.95625	1.95687	0
2022-12-24 16:15:00	1.95686	1.956249	1.95686	0
2022-12-24 16:20:00	1.95607	1.956247	1.95607	0
2022-12-24 16:25:00	1.95686	1.956324	1.95686	0
2022-12-24 16:30:00	1.95686	1.95632	1.95686	0
2022-12-24 16:35:00	1.95687	1.956397	1.95687	0
2022-12-24 16:40:00	1.95687	1.956474	1.95687	0
2022-12-24 16:45:00	1.95687	1.956551	1.95687	0
2022-12-24 16:50:00	1.95687	1.956629	1.95687	0
2022-12-24 16:55:00	1.95686	1.956786	1.95686	0
2022-12-24 17:00:00	1.95685	1.956784	1.95685	0
2022-12-24 17:05:00	1.95685	1.956783	1.95685	0
2022-12-24 17:10:00	1.95685	1.956861	1.95685	0
2022-12-24 17:15:00	1.95685	1.95686	1.95685	0
2022-12-24 17:20:00	1.95685	1.956859	1.95685	0
2022-12-24 17:25:00	1.95685	1.956857	1.95685	0
2022-12-24 17:30:00	1.95685	1.956855	1.95685	0
2022-12-24 17:35:00	1.95685	1.956853	1.95685	0
2022-12-24 17:40:00	1.95685	1.956851	1.95685	0
2022-12-24 17:45:00	1.95685	1.95685	1.95685	0
2022-12-24 17:50:00	1.95685	1.95685	1.95685	0
2022-12-24 17:55:00	1.95765	1.95693	1.95765	0
2022-12-24 18:00:00	1.95686	1.956931	1.95686	0
2022-12-24 18:05:00	1.95687	1.956933	1.95687	0
2022-12-24 18:10:00	1.95688	1.956936	1.95688	0
2022-12-24 18:15:00	1.95688	1.956939	1.95688	0
2022-12-24 18:20:00	1.9569	1.956944	1.9569	0
2022-12-24 18:25:00	1.9577	1.957029	1.9577	0
2022-12-24 18:30:00	1.95691	1.957035	1.95691	0
2022-12-24 18:35:00	1.95691	1.957041	1.95691	0
2022-12-24 18:40:00	1.95691	1.957047	1.95691	0
2022-12-24 18:45:00	1.95691	1.956973	1.95691	0
2022-12-24 18:50:00	1.95691	1.956978	1.95691	0
2022-12-24 18:55:00	1.95691	1.956982	1.95691	0
2022-12-24 19:00:00	1.9577	1.957064	1.9577	0
2022-12-24 19:05:00	1.9577	1.957146	1.9577	0
2022-12-24 19:10:00	1.95691	1.957147	1.95691	0
2022-12-24 19:15:00	1.95692	1.957069	1.95692	0
2022-12-24 19:20:00	1.95692	1.95707	1.95692	0
2022-12-24 19:25:00	1.95771	1.95715	1.95771	0
2022-12-24 19:30:00	1.95771	1.95723	1.95771	0
2022-12-24 19:35:00	1.9577	1.957309	1.9577	0
2022-12-24 19:40:00	1.95691	1.957309	1.95691	0
2022-12-24 19:45:00	1.95691	1.957309	1.95691	0
2022-12-24 19:50:00	1.95849	1.957388	1.95849	0
2022-12-24 19:55:00	1.9577	1.957388	1.9577	0
2022-12-24 20:00:00	1.95849	1.957546	1.95849	0
2022-12-24 20:05:00	1.95769	1.957623	1.95769	0
2022-12-24 20:10:00	1.95849	1.95778	1.95849	0
2022-12-24 20:15:00	1.95691	1.9577	1.95691	0
2022-12-24 20:20:00	1.95691	1.95762	1.95691	0
2022-12-24 20:25:00	1.9577	1.95762	1.9577	0
2022-12-24 20:30:00	1.9577	1.957699	1.9577	0
2022-12-24 20:35:00	1.9577	1.957778	1.9577	0
2022-12-24 20:40:00	1.9569	1.957619	1.9569	0
2022-12-24 20:45:00	1.95769	1.957618	1.95769	0
2022-12-24 20:50:00	1.95688	1.957457	1.95688	0
2022-12-24 20:55:00	1.95847	1.957535	1.95847	0
2022-12-24 21:00:00	1.95847	1.957533	1.95847	0
2022-12-24 21:05:00	1.95847	1.957689	1.95847	0
2022-12-24 21:10:00	1.95768	1.957766	1.95768	0
2022-12-24 21:15:00	1.95926	1.957922	1.95926	0
2022-12-24 21:20:00	1.95847	1.957999	1.95847	0
2022-12-24 21:25:00	1.95768	1.957997	1.95768	0
2022-12-24 21:30:00	1.95766	1.958073	1.95766	0
2022-12-24 21:35:00	1.95766	1.95807	1.95766	0
2022-12-24 21:40:00	1.95766	1.958148	1.95766	0
2022-12-24 21:45:00	1.95768	1.958069	1.95768	0
2022-12-24 21:50:00	1.95769	1.957991	1.95769	0
2022-12-24 21:55:00	1.9569	1.957834	1.9569	0
2022-12-24 22:00:00	1.9569	1.957756	1.9569	0
2022-12-24 22:05:00	1.9577	1.9576	1.9577	0
2022-12-24 22:10:00	1.9577	1.957523	1.9577	0
2022-12-24 22:15:00	1.95769	1.957524	1.95769	0
2022-12-24 22:20:00	1.95768	1.957526	1.95768	0
2022-12-24 22:25:00	1.95768	1.957528	1.95768	0
2022-12-24 22:30:00	1.95847	1.957609	1.95847	0
2022-12-24 22:35:00	1.95846	1.957687	1.95846	0
2022-12-24 22:40:00	1.95686	1.957604	1.95686	0
2022-12-24 22:45:00	1.95765	1.957679	1.95765	0
2022-12-24 22:50:00	1.95765	1.957754	1.95765	0
2022-12-24 22:55:00	1.95685	1.957669	1.95685	0
2022-12-24 23:00:00	1.95765	1.957664	1.95765	0
2022-12-24 23:05:00	1.95765	1.95766	1.95765	0
2022-12-24 23:10:00	1.95765	1.957657	1.95765	0
2022-12-24 23:15:00	1.95765	1.957654	1.95765	0
2022-12-24 23:20:00	1.95764	1.957571	1.95764	0
2022-12-24 23:25:00	1.95764	1.957489	1.95764	0
2022-12-24 23:30:00	1.95685	1.957488	1.95685	0
2022-12-24 23:35:00	1.95765	1.957488	1.95765	0
2022-12-24 23:40:00	1.95765	1.957488	1.95765	0
2022-12-24 23:45:00	1.95765	1.957568	1.95765	0
2022-12-24 23:50:00	1.95846	1.957649	1.95846	0
2022-12-24 23:55:00	1.95846	1.95773	1.95846	0
2022-12-25 00:00:00	1.95766	1.957731	1.95766	0
2022-12-25 00:05:00	1.95688	1.957654	1.95688	0
2022-12-25 00:10:00	1.95847	1.957737	1.95847	0
2022-12-25 00:15:00	1.95848	1.957821	1.95848	0
2022-12-25 00:20:00	1.95848	1.957984	1.95848	0
2022-12-25 00:25:00	1.95769	1.957988	1.95769	0
2022-12-25 00:30:00	1.95849	1.958072	1.95849	0
2022-12-25 00:35:00	1.95849	1.958156	1.95849	0
2022-12-25 00:40:00	1.9585	1.95816	1.9585	0
2022-12-25 00:45:00	1.95771	1.958085	1.95771	0
2022-12-25 00:50:00	1.95774	1.958093	1.95774	0
2022-12-25 00:55:00	1.95775	1.95818	1.95775	0
2022-12-25 01:00:00	1.95855	1.958188	1.95855	0
2022-12-25 01:05:00	1.95855	1.958195	1.95855	0
2022-12-25 01:10:00	1.95856	1.958203	1.95856	0
2022-12-25 01:15:00	1.95856	1.95829	1.95856	0
2022-12-25 01:20:00	1.95934	1.958375	1.95934	0
2022-12-25 01:25:00	1.95854	1.95838	1.95854	0
2022-12-25 01:30:00	1.95852	1.958382	1.95852	0
2022-12-25 01:35:00	1.95849	1.95846	1.95849	0
2022-12-25 01:40:00	1.95848	1.958534	1.95848	0
2022-12-25 01:45:00	1.95847	1.958606	1.95847	0
2022-12-25 01:50:00	1.95846	1.958597	1.95846	0
2022-12-25 01:55:00	1.95844	1.958586	1.95844	0
2022-12-25 02:00:00	1.95844	1.958574	1.95844	0
2022-12-25 02:05:00	1.95924	1.958642	1.95924	0
2022-12-25 02:10:00	1.95844	1.958552	1.95844	0
2022-12-25 02:15:00	1.95925	1.958623	1.95925	0
2022-12-25 02:20:00	1.95768	1.958539	1.95768	0
2022-12-25 02:25:00	1.95848	1.958538	1.95848	0
2022-12-25 02:30:00	1.95848	1.958538	1.95848	0
2022-12-25 02:35:00	1.95848	1.958539	1.95848	0
2022-12-25 02:40:00	1.95848	1.958541	1.95848	0
2022-12-25 02:45:00	1.95928	1.958625	1.95928	0
2022-12-25 02:50:00	1.95849	1.95863	1.95849	0
2022-12-25 02:55:00	1.95849	1.958555	1.95849	0
2022-12-25 03:00:00	1.95928	1.958639	1.95928	0
2022-12-25 03:05:00	1.95849	1.958563	1.95849	0
2022-12-25 03:10:00	1.95771	1.958566	1.95771	0
2022-12-25 03:15:00	1.95771	1.958489	1.95771	0
2022-12-25 03:20:00	1.95772	1.958413	1.95772	0
2022-12-25 03:25:00	1.95852	1.958417	1.95852	0
2022-12-25 03:30:00	1.95852	1.958421	1.95852	0
2022-12-25 03:35:00	1.95853	1.958346	1.95853	0
2022-12-25 03:40:00	1.95774	1.958271	1.95774	0
2022-12-25 03:45:00	1.95854	1.958276	1.95854	0
2022-12-25 03:50:00	1.95934	1.958282	1.95934	0
2022-12-25 03:55:00	1.95936	1.958369	1.95936	0
2022-12-25 04:00:00	1.95934	1.958532	1.95934	0
2022-12-25 04:05:00	1.95933	1.958694	1.95933	0
2022-12-25 04:10:00	1.95853	1.958775	1.95853	0
2022-12-25 04:15:00	1.95931	1.958854	1.95931	0
2022-12-25 04:20:00	1.9593	1.958932	1.9593	0
2022-12-25 04:25:00	1.95848	1.958927	1.95848	0
2022-12-25 04:30:00	1.95847	1.959	1.95847	0
2022-12-25 04:35:00	1.95846	1.958992	1.95846	0
2022-12-25 04:40:00	1.95846	1.958904	1.95846	0
2022-12-25 04:45:00	1.95924	1.958892	1.95924	0
2022-12-25 04:50:00	1.95843	1.958801	1.95843	0
2022-12-25 04:55:00	1.95843	1.958711	1.95843	0
2022-12-25 05:00:00	1.95922	1.95878	1.95922	0
2022-12-25 05:05:00	1.95843	1.958692	1.95843	0
2022-12-25 05:10:00	1.95844	1.958606	1.95844	0
2022-12-25 05:15:00	1.95844	1.958602	1.95844	0
2022-12-25 05:20:00	1.95844	1.958599	1.95844	0
2022-12-25 05:25:00	1.95924	1.958677	1.95924	0
2022-12-25 05:30:00	1.95924	1.958755	1.95924	0
2022-12-25 05:35:00	1.95844	1.958675	1.95844	0
2022-12-25 05:40:00	1.95846	1.958678	1.95846	0
2022-12-25 05:45:00	1.95847	1.958682	1.95847	0
2022-12-25 05:50:00	1.95847	1.958607	1.95847	0
2022-12-25 05:55:00	1.95847	1.958611	1.95847	0
2022-12-25 06:00:00	1.95926	1.958693	1.95926	0
2022-12-25 06:05:00	1.95926	1.958775	1.95926	0
2022-12-25 06:10:00	1.95926	1.958857	1.95926	0
2022-12-25 06:15:00	1.95925	1.958858	1.95925	0
2022-12-25 06:20:00	1.95846	1.95878	1.95846	0
2022-12-25 06:25:00	1.95925	1.958861	1.95925	0
2022-12-25 06:30:00	1.96005	1.95902	1.96005	0
2022-12-25 06:35:00	1.95927	1.9591	1.95927	0
2022-12-25 06:40:00	1.96006	1.959259	1.96006	0
2022-12-25 06:45:00	1.95927	1.959339	1.95927	0
2022-12-25 06:50:00	1.95926	1.959339	1.95926	0
2022-12-25 06:55:00	1.95846	1.959259	1.95846	0
2022-12-25 07:00:00	1.95924	1.959257	1.95924	0
2022-12-25 07:05:00	1.95843	1.959175	1.95843	0
2022-12-25 07:10:00	1.95922	1.959251	1.95922	0
2022-12-25 07:15:00	1.95921	1.959247	1.95921	0
2022-12-25 07:20:00	1.96001	1.959243	1.96001	0
2022-12-25 07:25:00	1.95843	1.959159	1.95843	0
2022-12-25 07:30:00	1.95924	1.959077	1.95924	0
2022-12-25 07:35:00	1.95925	1.959075	1.95925	0
2022-12-25 07:40:00	1.95846	1.958995	1.95846	0
2022-12-25 07:45:00	1.95926	1.959075	1.95926	0
2022-12-25 07:50:00	1.96007	1.959158	1.96007	0
2022-12-25 07:55:00	1.95849	1.959164	1.95849	0
2022-12-25 08:00:00	1.9601	1.959252	1.9601	0
2022-12-25 08:05:00	1.9601	1.959341	1.9601	0
2022-12-25 08:10:00	1.9601	1.95935	1.9601	0
2022-12-25 08:15:00	1.9601	1.959517	1.9601	0
2022-12-25 08:20:00	1.95931	1.959524	1.95931	0
2022-12-25 08:25:00	1.95931	1.95953	1.95931	0
2022-12-25 08:30:00	1.9585	1.959534	1.9585	0
2022-12-25 08:35:00	1.9585	1.959458	1.9585	0
2022-12-25 08:40:00	1.9593	1.959381	1.9593	0
2022-12-25 08:45:00	1.9585	1.959382	1.9585	0
2022-12-25 08:50:00	1.95931	1.959303	1.95931	0
2022-12-25 08:55:00	1.9601	1.959303	1.9601	0
2022-12-25 09:00:00	1.95852	1.959145	1.95852	0
2022-12-25 09:05:00	1.95931	1.959066	1.95931	0
2022-12-25 09:10:00	1.9601	1.959145	1.9601	0
2022-12-25 09:15:00	1.9593	1.959144	1.9593	0
2022-12-25 09:20:00	1.96007	1.959301	1.96007	0
2022-12-25 09:25:00	1.95927	1.959378	1.95927	0
2022-12-25 09:30:00	1.96005	1.959453	1.96005	0
2022-12-25 09:35:00	1.96004	1.959607	1.96004	0
2022-12-25 09:40:00	1.95924	1.9596	1.95924	0
2022-12-25 09:45:00	1.96003	1.959593	1.96003	0
2022-12-25 09:50:00	1.96003	1.959744	1.96003	0
2022-12-25 09:55:00	1.95924	1.959737	1.95924	0
2022-12-25 10:00:00	1.96003	1.95973	1.96003	0
2022-12-25 10:05:00	1.95846	1.959646	1.95846	0
2022-12-25 10:10:00	1.95925	1.959564	1.95925	0
2022-12-25 10:15:00	1.96005	1.959642	1.96005	0
2022-12-25 10:20:00	1.96005	1.959642	1.96005	0
2022-12-25 10:25:00	1.96005	1.959643	1.96005	0
2022-12-25 10:30:00	1.95846	1.959565	1.95846	0
2022-12-25 10:35:00	1.96003	1.959565	1.96003	0
2022-12-25 10:40:00	1.95843	1.959405	1.95843	0
2022-12-25 10:45:00	1.95921	1.959402	1.95921	0
2022-12-25 10:50:00	1.9592	1.959319	1.9592	0
2022-12-25 10:55:00	1.95919	1.959392	1.95919	0
2022-12-25 11:00:00	1.95919	1.959386	1.95919	0
2022-12-25 11:05:00	1.95919	1.9593	1.95919	0
2022-12-25 11:10:00	1.95999	1.959294	1.95999	0
2022-12-25 11:15:00	1.95921	1.95921	1.95921	0
2022-12-25 11:20:00	1.95922	1.959286	1.95922	0
2022-12-25 11:25:00	1.96003	1.959286	1.96003	0
2022-12-25 11:30:00	1.95846	1.959289	1.95846	0
2022-12-25 11:35:00	1.95847	1.959215	1.95847	0
2022-12-25 11:40:00	1.95927	1.959222	1.95927	0
2022-12-25 11:45:00	1.95928	1.959231	1.95928	0
2022-12-25 11:50:00	1.96007	1.959319	1.96007	0
2022-12-25 11:55:00	1.95928	1.959328	1.95928	0
2022-12-25 12:00:00	1.95928	1.959257	1.95928	0
2022-12-25 12:05:00	1.96007	1.959343	1.96007	0
2022-12-25 12:10:00	1.96007	1.959428	1.96007	0
2022-12-25 12:15:00	1.95848	1.959273	1.95848	0
2022-12-25 12:20:00	1.96007	1.959434	1.96007	0
2022-12-25 12:25:00	1.95927	1.959514	1.95927	0
2022-12-25 12:30:00	1.95848	1.959435	1.95848	0
2022-12-25 12:35:00	1.96007	1.959514	1.96007	0
2022-12-25 12:40:00	1.95927	1.959434	1.95927	0
2022-12-25 12:45:00	1.96007	1.959513	1.96007	0
2022-12-25 12:50:00	1.96007	1.959592	1.96007	0
2022-12-25 12:55:00	1.96007	1.959592	1.96007	0
2022-12-25 13:00:00	1.9593	1.959515	1.9593	0
2022-12-25 13:05:00	1.9601	1.959677	1.9601	0
2022-12-25 13:10:00	1.95853	1.959523	1.95853	0
2022-12-25 13:15:00	1.95933	1.959529	1.95933	0
2022-12-25 13:20:00	1.96012	1.959693	1.96012	0
2022-12-25 13:25:00	1.96012	1.959698	1.96012	0
2022-12-25 13:30:00	1.96012	1.959783	1.96012	0
2022-12-25 13:35:00	1.96011	1.959787	1.96011	0
2022-12-25 13:40:00	1.9601	1.95979	1.9601	0
2022-12-25 13:45:00	1.96009	1.959792	1.96009	0
2022-12-25 13:50:00	1.96009	1.959871	1.96009	0
2022-12-25 13:55:00	1.95928	1.959789	1.95928	0
2022-12-25 14:00:00	1.95928	1.959864	1.95928	0
2022-12-25 14:05:00	1.96007	1.959938	1.96007	0
2022-12-25 14:10:00	1.96007	1.959933	1.96007	0
2022-12-25 14:15:00	1.96006	1.959927	1.96006	0
2022-12-25 14:20:00	1.96006	1.959921	1.96006	0
2022-12-25 14:25:00	1.96006	1.959916	1.96006	0
2022-12-25 14:30:00	1.96007	1.959913	1.96007	0
2022-12-25 14:35:00	1.95927	1.959831	1.95927	0
2022-12-25 14:40:00	1.96007	1.959829	1.96007	0
2022-12-25 14:45:00	1.95927	1.959828	1.95927	0
2022-12-25 14:50:00	1.95926	1.959826	1.95926	0
2022-12-25 14:55:00	1.95926	1.959745	1.95926	0
2022-12-25 15:00:00	1.95925	1.959663	1.95925	0
2022-12-25 15:05:00	1.96004	1.959661	1.96004	0
2022-12-25 15:10:00	1.95924	1.959579	1.95924	0
2022-12-25 15:15:00	1.95924	1.959497	1.95924	0
2022-12-25 15:20:00	1.95925	1.959415	1.95925	0
2022-12-25 15:25:00	1.95925	1.959413	1.95925	0
2022-12-25 15:30:00	1.95926	1.959332	1.95926	0
2022-12-25 15:35:00	1.96006	1.959411	1.96006	0
2022-12-25 15:40:00	1.96006	1.959491	1.96006	0
2022-12-25 15:45:00	1.96007	1.959572	1.96007	0
2022-12-25 15:50:00	1.95927	1.959574	1.95927	0
2022-12-25 15:55:00	1.95847	1.959417	1.95847	0
2022-12-25 16:00:00	1.96004	1.959497	1.96004	0
2022-12-25 16:05:00	1.96003	1.959576	1.96003	0
2022-12-25 16:10:00	1.96003	1.959654	1.96003	0
2022-12-25 16:15:00	1.96001	1.95973	1.96001	0
2022-12-25 16:20:00	1.96003	1.959807	1.96003	0
2022-12-25 16:25:00	1.96003	1.959804	1.96003	0
2022-12-25 16:30:00	1.96003	1.959801	1.96003	0
2022-12-25 16:35:00	1.96004	1.959798	1.96004	0
2022-12-25 16:40:00	1.96083	1.959954	1.96083	0
2022-12-25 16:45:00	1.96004	1.960111	1.96004	0
2022-12-25 16:50:00	1.96003	1.96011	1.96003	0
2022-12-25 16:55:00	1.96003	1.96011	1.96003	0
2022-12-25 17:00:00	1.96003	1.96011	1.96003	0
2022-12-25 17:05:00	1.96003	1.960112	1.96003	0
2022-12-25 17:10:00	1.96003	1.960112	1.96003	0
2022-12-25 17:15:00	1.96004	1.960113	1.96004	0
2022-12-25 17:20:00	1.96005	1.960115	1.96005	0
2022-12-25 17:25:00	1.96006	1.960117	1.96006	0
2022-12-25 17:30:00	1.96006	1.96004	1.96006	0
2022-12-25 17:35:00	1.96006	1.960042	1.96006	0
2022-12-25 17:40:00	1.96084	1.960123	1.96084	0
2022-12-25 17:45:00	1.96162	1.960282	1.96162	0
2022-12-25 17:50:00	1.96003	1.960282	1.96003	0
2022-12-25 17:55:00	1.96001	1.96028	1.96001	0
2022-12-25 18:00:00	1.96081	1.960358	1.96081	0
2022-12-25 18:05:00	1.96081	1.960435	1.96081	0
2022-12-25 18:10:00	1.96001	1.960431	1.96001	0
2022-12-25 18:15:00	1.96001	1.960426	1.96001	0
2022-12-25 18:20:00	1.96004	1.960424	1.96004	0
2022-12-25 18:25:00	1.96085	1.960503	1.96085	0
2022-12-25 18:30:00	1.96166	1.960585	1.96166	0
2022-12-25 18:35:00	1.96167	1.96059	1.96167	0
2022-12-25 18:40:00	1.9593	1.960517	1.9593	0
2022-12-25 18:45:00	1.96009	1.960525	1.96009	0
2022-12-25 18:50:00	1.96167	1.960611	1.96167	0
2022-12-25 18:55:00	1.96167	1.960697	1.96167	0
2022-12-25 19:00:00	1.96006	1.960702	1.96006	0
2022-12-25 19:05:00	1.96005	1.960706	1.96005	0
2022-12-25 19:10:00	1.96083	1.960785	1.96083	0
2022-12-25 19:15:00	1.96162	1.960862	1.96162	0
2022-12-25 19:20:00	1.96001	1.960697	1.96001	0
2022-12-25 19:25:00	1.96001	1.960531	1.96001	0
2022-12-25 19:30:00	1.96081	1.960682	1.96081	0
2022-12-25 19:35:00	1.9616	1.960833	1.9616	0
2022-12-25 19:40:00	1.96081	1.960747	1.96081	0
2022-12-25 19:45:00	1.96001	1.960581	1.96001	0
2022-12-25 19:50:00	1.96001	1.960576	1.96001	0
2022-12-25 19:55:00	1.96161	1.960732	1.96161	0
2022-12-25 20:00:00	1.96082	1.960731	1.96082	0
2022-12-25 20:05:00	1.96082	1.960651	1.96082	0
2022-12-25 20:10:00	1.96081	1.960731	1.96081	0
2022-12-25 20:15:00	1.9616	1.96089	1.9616	0
2022-12-25 20:20:00	1.96079	1.960888	1.96079	0
2022-12-25 20:25:00	1.96079	1.960807	1.96079	0
2022-12-25 20:30:00	1.96079	1.960805	1.96079	0
2022-12-25 20:35:00	1.96078	1.960882	1.96078	0
2022-12-25 20:40:00	1.95999	1.96088	1.95999	0
2022-12-25 20:45:00	1.96078	1.960797	1.96078	0
2022-12-25 20:50:00	1.96159	1.960874	1.96159	0
2022-12-25 20:55:00	1.96159	1.960951	1.96159	0
2022-12-25 21:00:00	1.96159	1.961029	1.96159	0
2022-12-25 21:05:00	1.96159	1.961028	1.96159	0
2022-12-25 21:10:00	1.95999	1.960948	1.95999	0
2022-12-25 21:15:00	1.95999	1.960868	1.95999	0
2022-12-25 21:20:00	1.96157	1.960946	1.96157	0
2022-12-25 21:25:00	1.96078	1.960946	1.96078	0
2022-12-25 21:30:00	1.96079	1.961026	1.96079	0
2022-12-25 21:35:00	1.96079	1.961027	1.96079	0
2022-12-25 21:40:00	1.9616	1.961028	1.9616	0
2022-12-25 21:45:00	1.96161	1.96103	1.96161	0
2022-12-25 21:50:00	1.96163	1.961034	1.96163	0
2022-12-25 21:55:00	1.96165	1.96104	1.96165	0
2022-12-25 22:00:00	1.96087	1.961128	1.96087	0
2022-12-25 22:05:00	1.96009	1.961138	1.96009	0
2022-12-25 22:10:00	1.96169	1.96115	1.96169	0
2022-12-25 22:15:00	1.96012	1.961084	1.96012	0
2022-12-25 22:20:00	1.96094	1.961099	1.96094	0
2022-12-25 22:25:00	1.96174	1.961194	1.96174	0
2022-12-25 22:30:00	1.96174	1.961208	1.96174	0
2022-12-25 22:35:00	1.96174	1.961221	1.96174	0
2022-12-25 22:40:00	1.96013	1.961071	1.96013	0
2022-12-25 22:45:00	1.96093	1.960999	1.96093	0
2022-12-25 22:50:00	1.96011	1.960923	1.96011	0
2022-12-25 22:55:00	1.9609	1.961004	1.9609	0
2022-12-25 23:00:00	1.96169	1.961004	1.96169	0
2022-12-25 23:05:00	1.96168	1.96116	1.96168	0
2022-12-25 23:10:00	1.96089	1.961155	1.96089	0
2022-12-25 23:15:00	1.96167	1.961148	1.96167	0
2022-12-25 23:20:00	1.96166	1.96114	1.96166	0
2022-12-25 23:25:00	1.96166	1.961132	1.96166	0
2022-12-25 23:30:00	1.96165	1.961284	1.96165	0
2022-12-25 23:35:00	1.96005	1.961196	1.96005	0
2022-12-25 23:40:00	1.96163	1.961348	1.96163	0
2022-12-25 23:45:00	1.96165	1.961423	1.96165	0
2022-12-25 23:50:00	1.96165	1.961419	1.96165	0
2022-12-25 23:55:00	1.96165	1.961416	1.96165	0
2022-12-26 00:00:00	1.96085	1.961412	1.96085	0
2022-12-26 00:05:00	1.96165	1.96141	1.96165	0
2022-12-26 00:10:00	1.96163	1.961407	1.96163	0
2022-12-26 00:15:00	1.96162	1.961403	1.96162	0
2022-12-26 00:20:00	1.96003	1.961241	1.96003	0
2022-12-26 00:25:00	1.96162	1.961398	1.96162	0
2022-12-26 00:30:00	1.96082	1.961317	1.96082	0
2022-12-26 00:35:00	1.96162	1.961314	1.96162	0
2022-12-26 00:40:00	1.96082	1.961231	1.96082	0
2022-12-26 00:45:00	1.96161	1.961227	1.96161	0
2022-12-26 00:50:00	1.96161	1.961303	1.96161	0
2022-12-26 00:55:00	1.96081	1.961219	1.96081	0
2022-12-26 01:00:00	1.9616	1.961216	1.9616	0
2022-12-26 01:05:00	1.96159	1.961213	1.96159	0
2022-12-26 01:10:00	1.96159	1.961369	1.96159	0
2022-12-26 01:15:00	1.96157	1.961364	1.96157	0
2022-12-26 01:20:00	1.96157	1.961439	1.96157	0
2022-12-26 01:25:00	1.96157	1.961434	1.96157	0
2022-12-26 01:30:00	1.96157	1.961509	1.96157	0
2022-12-26 01:35:00	1.96159	1.961507	1.96159	0
2022-12-26 01:40:00	1.96159	1.961505	1.96159	0
2022-12-26 01:45:00	1.96159	1.961583	1.96159	0
2022-12-26 01:50:00	1.9616	1.961583	1.9616	0
2022-12-26 01:55:00	1.96161	1.961585	1.96161	0
2022-12-26 02:00:00	1.96244	1.96167	1.96244	0
2022-12-26 02:05:00	1.96245	1.961758	1.96245	0
2022-12-26 02:10:00	1.96168	1.961769	1.96168	0
2022-12-26 02:15:00	1.96169	1.961781	1.96169	0
2022-12-26 02:20:00	1.96169	1.961793	1.96169	0
2022-12-26 02:25:00	1.96169	1.961803	1.96169	0
2022-12-26 02:30:00	1.96169	1.961813	1.96169	0
2022-12-26 02:35:00	1.96169	1.961823	1.96169	0
2022-12-26 02:40:00	1.96249	1.961912	1.96249	0
2022-12-26 02:45:00	1.96168	1.961919	1.96168	0
2022-12-26 02:50:00	1.96167	1.961842	1.96167	0
2022-12-26 02:55:00	1.96166	1.961763	1.96166	0
2022-12-26 03:00:00	1.96166	1.961761	1.96166	0
2022-12-26 03:05:00	1.96088	1.96168	1.96088	0
2022-12-26 03:10:00	1.96326	1.961837	1.96326	0
2022-12-26 03:15:00	1.96167	1.961835	1.96167	0
2022-12-26 03:20:00	1.96168	1.961834	1.96168	0
2022-12-26 03:25:00	1.96168	1.961833	1.96168	0
2022-12-26 03:30:00	1.96168	1.961752	1.96168	0
2022-12-26 03:35:00	1.96249	1.961833	1.96249	0
2022-12-26 03:40:00	1.9625	1.961916	1.9625	0
2022-12-26 03:45:00	1.9625	1.962	1.9625	0
2022-12-26 03:50:00	1.9625	1.962084	1.9625	0
2022-12-26 03:55:00	1.96249	1.962245	1.96249	0
2022-12-26 04:00:00	1.96169	1.962088	1.96169	0
2022-12-26 04:05:00	1.96089	1.96201	1.96089	0
2022-12-26 04:10:00	1.96247	1.962089	1.96247	0
2022-12-26 04:15:00	1.96247	1.962168	1.96247	0
2022-12-26 04:20:00	1.96167	1.962167	1.96167	0
2022-12-26 04:25:00	1.96167	1.962085	1.96167	0
2022-12-26 04:30:00	1.96167	1.962002	1.96167	0
2022-12-26 04:35:00	1.96167	1.961919	1.96167	0
2022-12-26 04:40:00	1.96167	1.961836	1.96167	0
2022-12-26 04:45:00	1.96088	1.961675	1.96088	0
2022-12-26 04:50:00	1.96167	1.961673	1.96167	0
2022-12-26 04:55:00	1.96167	1.961751	1.96167	0
2022-12-26 05:00:00	1.96088	1.961592	1.96088	0
2022-12-26 05:05:00	1.96168	1.961513	1.96168	0
2022-12-26 05:10:00	1.96168	1.961514	1.96168	0
2022-12-26 05:15:00	1.96249	1.961596	1.96249	0
2022-12-26 05:20:00	1.96168	1.961597	1.96168	0
2022-12-26 05:25:00	1.96089	1.961519	1.96089	0
2022-12-26 05:30:00	1.96246	1.961598	1.96246	0
2022-12-26 05:35:00	1.96087	1.961597	1.96087	0
2022-12-26 05:40:00	1.96324	1.961754	1.96324	0
2022-12-26 05:45:00	1.96163	1.96175	1.96163	0
2022-12-26 05:50:00	1.96163	1.961825	1.96163	0
2022-12-26 05:55:00	1.96163	1.96182	1.96163	0
2022-12-26 06:00:00	1.96163	1.961815	1.96163	0
2022-12-26 06:05:00	1.96163	1.961729	1.96163	0
2022-12-26 06:10:00	1.96163	1.961724	1.96163	0
2022-12-26 06:15:00	1.96163	1.961798	1.96163	0
2022-12-26 06:20:00	1.96163	1.961715	1.96163	0
2022-12-26 06:25:00	1.96163	1.961791	1.96163	0
2022-12-26 06:30:00	1.96163	1.96163	1.96163	0
2022-12-26 06:35:00	1.96085	1.961552	1.96085	0
2022-12-26 06:40:00	1.96165	1.961554	1.96165	0
2022-12-26 06:45:00	1.96166	1.961557	1.96166	0
2022-12-26 06:50:00	1.96166	1.96156	1.96166	0
2022-12-26 06:55:00	1.96166	1.961563	1.96166	0
2022-12-26 07:00:00	1.96165	1.961565	1.96165	0
2022-12-26 07:05:00	1.96165	1.961567	1.96165	0
2022-12-26 07:10:00	1.96165	1.961569	1.96165	0
2022-12-26 07:15:00	1.96165	1.961571	1.96165	0
2022-12-26 07:20:00	1.96165	1.961573	1.96165	0
2022-12-26 07:25:00	1.96166	1.961654	1.96166	0
2022-12-26 07:30:00	1.96167	1.961656	1.96167	0
2022-12-26 07:35:00	1.96247	1.961737	1.96247	0
2022-12-26 07:40:00	1.96089	1.96166	1.96089	0
2022-12-26 07:45:00	1.9609	1.961584	1.9609	0
2022-12-26 07:50:00	1.96169	1.961588	1.96169	0
2022-12-26 07:55:00	1.96169	1.961592	1.96169	0
2022-12-26 08:00:00	1.96169	1.961596	1.96169	0
2022-12-26 08:05:00	1.96168	1.961599	1.96168	0
2022-12-26 08:10:00	1.96167	1.961601	1.96167	0
2022-12-26 08:15:00	1.96087	1.961522	1.96087	0
2022-12-26 08:20:00	1.96166	1.961521	1.96166	0
2022-12-26 08:25:00	1.96165	1.961439	1.96165	0
2022-12-26 08:30:00	1.96163	1.961513	1.96163	0
2022-12-26 08:35:00	1.96162	1.961585	1.96162	0
2022-12-26 08:40:00	1.96162	1.961578	1.96162	0
2022-12-26 08:45:00	1.96162	1.961571	1.96162	0
2022-12-26 08:50:00	1.96162	1.961564	1.96162	0
2022-12-26 08:55:00	1.96162	1.961558	1.96162	0
2022-12-26 09:00:00	1.96162	1.961553	1.96162	0
2022-12-26 09:05:00	1.96162	1.961628	1.96162	0
2022-12-26 09:10:00	1.96241	1.961703	1.96241	0
2022-12-26 09:15:00	1.96162	1.9617	1.96162	0
2022-12-26 09:20:00	1.96163	1.9617	1.96163	0
2022-12-26 09:25:00	1.96244	1.961782	1.96244	0
2022-12-26 09:30:00	1.96085	1.961705	1.96085	0
2022-12-26 09:35:00	1.96166	1.961709	1.96166	0
2022-12-26 09:40:00	1.96166	1.961713	1.96166	0
2022-12-26 09:45:00	1.96166	1.961717	1.96166	0
2022-12-26 09:50:00	1.96166	1.961721	1.96166	0
2022-12-26 09:55:00	1.96166	1.961725	1.96166	0
2022-12-26 10:00:00	1.96165	1.961649	1.96165	0
2022-12-26 10:05:00	1.96005	1.961492	1.96005	0
2022-12-26 10:10:00	1.96165	1.961494	1.96165	0
2022-12-26 10:15:00	1.96163	1.961413	1.96163	0
2022-12-26 10:20:00	1.96165	1.961493	1.96165	0
2022-12-26 10:25:00	1.96165	1.961492	1.96165	0
2022-12-26 10:30:00	1.96166	1.961492	1.96166	0
2022-12-26 10:35:00	1.96166	1.961492	1.96166	0
2022-12-26 10:40:00	1.96167	1.961493	1.96167	0
2022-12-26 10:45:00	1.96167	1.961494	1.96167	0
2022-12-26 10:50:00	1.96168	1.961497	1.96168	0
2022-12-26 10:55:00	1.96167	1.961659	1.96167	0
2022-12-26 11:00:00	1.96088	1.961582	1.96088	0
2022-12-26 11:05:00	1.96166	1.961585	1.96166	0
2022-12-26 11:10:00	1.96166	1.961586	1.96166	0
2022-12-26 11:15:00	1.96085	1.961506	1.96085	0
2022-12-26 11:20:00	1.96165	1.961505	1.96165	0
2022-12-26 11:25:00	1.96163	1.961502	1.96163	0
2022-12-26 11:30:00	1.96163	1.961498	1.96163	0
2022-12-26 11:35:00	1.96163	1.961494	1.96163	0
2022-12-26 11:40:00	1.96163	1.961489	1.96163	0
2022-12-26 11:45:00	1.96163	1.961485	1.96163	0
2022-12-26 11:50:00	1.96163	1.96156	1.96163	0
2022-12-26 11:55:00	1.96165	1.961559	1.96165	0
2022-12-26 12:00:00	1.96085	1.961478	1.96085	0
2022-12-26 12:05:00	1.96166	1.961559	1.96166	0
2022-12-26 12:10:00	1.96166	1.96156	1.96166	0
2022-12-26 12:15:00	1.96166	1.961563	1.96166	0
2022-12-26 12:20:00	1.96167	1.961567	1.96167	0
2022-12-26 12:25:00	1.96167	1.961571	1.96167	0
2022-12-26 12:30:00	1.96167	1.961575	1.96167	0
2022-12-26 12:35:00	1.96168	1.96158	1.96168	0
2022-12-26 12:40:00	1.96169	1.961586	1.96169	0
2022-12-26 12:45:00	1.96169	1.96159	1.96169	0
2022-12-26 12:50:00	1.96171	1.961676	1.96171	0
2022-12-26 12:55:00	1.96091	1.961601	1.96091	0
2022-12-26 13:00:00	1.96171	1.961606	1.96171	0
2022-12-26 13:05:00	1.96171	1.961611	1.96171	0
2022-12-26 13:10:00	1.96171	1.961615	1.96171	0
2022-12-26 13:15:00	1.96171	1.961619	1.96171	0
2022-12-26 13:20:00	1.96091	1.961543	1.96091	0
2022-12-26 13:25:00	1.96171	1.961546	1.96171	0
2022-12-26 13:30:00	1.96171	1.961548	1.96171	0
2022-12-26 13:35:00	1.9609	1.961469	1.9609	0
2022-12-26 13:40:00	1.9609	1.961388	1.9609	0
2022-12-26 13:45:00	1.96168	1.961465	1.96168	0
2022-12-26 13:50:00	1.96167	1.961461	1.96167	0
2022-12-26 13:55:00	1.96087	1.961377	1.96087	0
2022-12-26 14:00:00	1.96165	1.961371	1.96165	0
2022-12-26 14:05:00	1.96163	1.961363	1.96163	0
2022-12-26 14:10:00	1.96163	1.961435	1.96163	0
2022-12-26 14:15:00	1.96165	1.961429	1.96165	0
2022-12-26 14:20:00	1.96165	1.961423	1.96165	0
2022-12-26 14:25:00	1.96165	1.961498	1.96165	0
2022-12-26 14:30:00	1.96165	1.961573	1.96165	0
2022-12-26 14:35:00	1.96165	1.96157	1.96165	0
2022-12-26 14:40:00	1.96165	1.961568	1.96165	0
2022-12-26 14:45:00	1.96163	1.961644	1.96163	0
2022-12-26 14:50:00	1.96162	1.961641	1.96162	0
2022-12-26 14:55:00	1.96162	1.96164	1.96162	0
2022-12-26 15:00:00	1.96162	1.961639	1.96162	0
2022-12-26 15:05:00	1.96161	1.961635	1.96161	0
2022-12-26 15:10:00	1.96161	1.961631	1.96161	0
2022-12-26 15:15:00	1.96162	1.961628	1.96162	0
2022-12-26 15:20:00	1.96162	1.961625	1.96162	0
2022-12-26 15:25:00	1.96162	1.961622	1.96162	0
2022-12-26 15:30:00	1.96161	1.961618	1.96161	0
2022-12-26 15:35:00	1.96161	1.961616	1.96161	0
2022-12-26 15:40:00	1.96239	1.961693	1.96239	0
2022-12-26 15:45:00	1.9616	1.961691	1.9616	0
2022-12-26 15:50:00	1.96159	1.961688	1.96159	0
2022-12-26 15:55:00	1.96159	1.961686	1.96159	0
2022-12-26 16:00:00	1.9616	1.961685	1.9616	0
2022-12-26 16:05:00	1.96161	1.961684	1.96161	0
2022-12-26 16:10:00	1.96162	1.961684	1.96162	0
2022-12-26 16:15:00	1.96165	1.961687	1.96165	0
2022-12-26 16:20:00	1.96166	1.961692	1.96166	0
2022-12-26 16:25:00	1.96166	1.961697	1.96166	0
2022-12-26 16:30:00	1.96166	1.961624	1.96166	0
2022-12-26 16:35:00	1.96245	1.961709	1.96245	0
2022-12-26 16:40:00	1.96165	1.961715	1.96165	0
2022-12-26 16:45:00	1.96163	1.961719	1.96163	0
2022-12-26 16:50:00	1.96162	1.961721	1.96162	0
2022-12-26 16:55:00	1.96161	1.961721	1.96161	0
2022-12-26 17:00:00	1.9616	1.961719	1.9616	0
2022-12-26 17:05:00	1.9616	1.961714	1.9616	0
2022-12-26 17:10:00	1.96159	1.961707	1.96159	0
2022-12-26 17:15:00	1.96239	1.96178	1.96239	0
2022-12-26 17:20:00	1.9616	1.961774	1.9616	0
2022-12-26 17:25:00	1.96161	1.96169	1.96161	0
2022-12-26 17:30:00	1.96162	1.961687	1.96162	0
2022-12-26 17:35:00	1.96163	1.961687	1.96163	0
2022-12-26 17:40:00	1.96163	1.961688	1.96163	0
2022-12-26 17:45:00	1.96163	1.96169	1.96163	0
2022-12-26 17:50:00	1.96322	1.961852	1.96322	0
2022-12-26 17:55:00	1.96243	1.961935	1.96243	0
2022-12-26 18:00:00	1.9632	1.962096	1.9632	0
2022-12-26 18:05:00	1.9624	1.962097	1.9624	0
2022-12-26 18:10:00	1.9624	1.962177	1.9624	0
2022-12-26 18:15:00	1.96239	1.962255	1.96239	0
2022-12-26 18:20:00	1.96318	1.962411	1.96318	0
2022-12-26 18:25:00	1.96239	1.962487	1.96239	0
2022-12-26 18:30:00	1.96159	1.962483	1.96159	0
2022-12-26 18:35:00	1.96318	1.962638	1.96318	0
2022-12-26 18:40:00	1.96238	1.962554	1.96238	0
2022-12-26 18:45:00	1.96159	1.96247	1.96159	0
2022-12-26 18:50:00	1.96317	1.962467	1.96317	0
2022-12-26 18:55:00	1.96238	1.962465	1.96238	0
2022-12-26 19:00:00	1.96159	1.962384	1.96159	0
2022-12-26 19:05:00	1.96318	1.962463	1.96318	0
2022-12-26 19:10:00	1.96159	1.962304	1.96159	0
2022-12-26 19:15:00	1.96318	1.962383	1.96318	0
2022-12-26 19:20:00	1.96239	1.962463	1.96239	0
2022-12-26 19:25:00	1.96318	1.962463	1.96318	0
2022-12-26 19:30:00	1.96239	1.962464	1.96239	0
2022-12-26 19:35:00	1.96319	1.962624	1.96319	0
2022-12-26 19:40:00	1.96319	1.962626	1.96319	0
2022-12-26 19:45:00	1.96319	1.962707	1.96319	0
2022-12-26 19:50:00	1.96161	1.962709	1.96161	0
2022-12-26 19:55:00	1.96241	1.962632	1.96241	0
2022-12-26 20:00:00	1.96241	1.962714	1.96241	0
2022-12-26 20:05:00	1.96241	1.962637	1.96241	0
2022-12-26 20:10:00	1.9632	1.962718	1.9632	0
2022-12-26 20:15:00	1.96162	1.962562	1.96162	0
2022-12-26 20:20:00	1.96241	1.962564	1.96241	0
2022-12-26 20:25:00	1.96241	1.962486	1.96241	0
2022-12-26 20:30:00	1.96322	1.962489	1.96322	0
2022-12-26 20:35:00	1.96243	1.962413	1.96243	0
2022-12-26 20:40:00	1.96323	1.962575	1.96323	0
2022-12-26 20:45:00	1.96163	1.962497	1.96163	0
2022-12-26 20:50:00	1.96243	1.962499	1.96243	0
2022-12-26 20:55:00	1.9632	1.962578	1.9632	0
2022-12-26 21:00:00	1.96319	1.962577	1.96319	0
2022-12-26 21:05:00	1.9616	1.962575	1.9616	0
2022-12-26 21:10:00	1.9616	1.962494	1.9616	0
2022-12-26 21:15:00	1.9624	1.962493	1.9624	0
2022-12-26 21:20:00	1.9624	1.962411	1.9624	0
2022-12-26 21:25:00	1.96161	1.962329	1.96161	0
2022-12-26 21:30:00	1.96241	1.962247	1.96241	0
2022-12-26 21:35:00	1.96241	1.962325	1.96241	0
2022-12-26 21:40:00	1.9632	1.962402	1.9632	0
2022-12-26 21:45:00	1.96161	1.962243	1.96161	0
2022-12-26 21:50:00	1.9624	1.962164	1.9624	0
2022-12-26 21:55:00	1.96319	1.962323	1.96319	0
2022-12-26 22:00:00	1.96319	1.962482	1.96319	0
2022-12-26 22:05:00	1.96319	1.962561	1.96319	0
2022-12-26 22:10:00	1.96239	1.96256	1.96239	0
2022-12-26 22:15:00	1.96318	1.962717	1.96318	0
2022-12-26 22:20:00	1.96318	1.962794	1.96318	0
2022-12-26 22:25:00	1.96319	1.962872	1.96319	0
2022-12-26 22:30:00	1.9632	1.962872	1.9632	0
2022-12-26 22:35:00	1.96322	1.963033	1.96322	0
2022-12-26 22:40:00	1.96324	1.963117	1.96324	0
2022-12-26 22:45:00	1.96326	1.963124	1.96326	0
2022-12-26 22:50:00	1.96329	1.963134	1.96329	0
2022-12-26 22:55:00	1.96331	1.963146	1.96331	0
2022-12-26 23:00:00	1.96334	1.963241	1.96334	0
2022-12-26 23:05:00	1.96335	1.963258	1.96335	0
2022-12-26 23:10:00	1.96336	1.963276	1.96336	0
2022-12-26 23:15:00	1.96335	1.963292	1.96335	0
2022-12-26 23:20:00	1.96335	1.963307	1.96335	0
2022-12-26 23:25:00	1.96334	1.963319	1.96334	0
2022-12-26 23:30:00	1.96332	1.963327	1.96332	0
2022-12-26 23:35:00	1.9641	1.963411	1.9641	0
2022-12-26 23:40:00	1.96329	1.963411	1.96329	0
2022-12-26 23:45:00	1.96328	1.963408	1.96328	0
2022-12-26 23:50:00	1.96326	1.9634	1.96326	0
2022-12-26 23:55:00	1.96326	1.963391	1.96326	0
2022-12-27 00:00:00	1.96325	1.96338	1.96325	0
2022-12-27 00:05:00	1.96325	1.96337	1.96325	0
2022-12-27 00:10:00	1.96325	1.96336	1.96325	0
2022-12-27 00:15:00	1.96325	1.963351	1.96325	0
2022-12-27 00:20:00	1.96324	1.963343	1.96324	0
2022-12-27 00:25:00	1.96323	1.963256	1.96323	0
2022-12-27 00:30:00	1.96322	1.963249	1.96322	0
2022-12-27 00:35:00	1.96322	1.963243	1.96322	0
2022-12-27 00:40:00	1.9632	1.963237	1.9632	0
2022-12-27 00:45:00	1.9632	1.963231	1.9632	0
2022-12-27 00:50:00	1.96322	1.963228	1.96322	0
2022-12-27 00:55:00	1.96322	1.963225	1.96322	0
2022-12-27 01:00:00	1.96401	1.963301	1.96401	0
2022-12-27 01:05:00	1.964	1.963376	1.964	0
2022-12-27 01:10:00	1.96319	1.963371	1.96319	0
2022-12-27 01:15:00	1.96318	1.963366	1.96318	0
2022-12-27 01:20:00	1.96317	1.963361	1.96317	0
2022-12-27 01:25:00	1.96316	1.963355	1.96316	0
2022-12-27 01:30:00	1.96316	1.963351	1.96316	0
2022-12-27 01:35:00	1.96396	1.963427	1.96396	0
2022-12-27 01:40:00	1.96317	1.963422	1.96317	0
2022-12-27 01:45:00	1.96398	1.963498	1.96398	0
2022-12-27 01:50:00	1.96322	1.963419	1.96322	0
2022-12-27 01:55:00	1.96245	1.963264	1.96245	0
2022-12-27 02:00:00	1.96326	1.963271	1.96326	0
2022-12-27 02:05:00	1.96328	1.963281	1.96328	0
2022-12-27 02:10:00	1.96329	1.963293	1.96329	0
2022-12-27 02:15:00	1.96329	1.963306	1.96329	0
2022-12-27 02:20:00	1.96329	1.963319	1.96329	0
2022-12-27 02:25:00	1.96328	1.963251	1.96328	0
2022-12-27 02:30:00	1.96328	1.963262	1.96328	0
2022-12-27 02:35:00	1.96326	1.96319	1.96326	0
2022-12-27 02:40:00	1.96407	1.963275	1.96407	0
2022-12-27 02:45:00	1.96329	1.963359	1.96329	0
2022-12-27 02:50:00	1.96329	1.963362	1.96329	0
2022-12-27 02:55:00	1.96329	1.963363	1.96329	0
2022-12-27 03:00:00	1.96329	1.963363	1.96329	0
2022-12-27 03:05:00	1.96329	1.963363	1.96329	0
2022-12-27 03:10:00	1.96328	1.963362	1.96328	0
2022-12-27 03:15:00	1.96325	1.963359	1.96325	0
2022-12-27 03:20:00	1.96324	1.963355	1.96324	0
2022-12-27 03:25:00	1.96324	1.963353	1.96324	0
2022-12-27 03:30:00	1.96324	1.96327	1.96324	0
2022-12-27 03:35:00	1.96323	1.963264	1.96323	0
2022-12-27 03:40:00	1.96323	1.963258	1.96323	0
2022-12-27 03:45:00	1.96323	1.963252	1.96323	0
2022-12-27 03:50:00	1.96402	1.963325	1.96402	0
2022-12-27 03:55:00	1.96402	1.963398	1.96402	0
2022-12-27 04:00:00	1.96323	1.963393	1.96323	0
2022-12-27 04:05:00	1.96324	1.963392	1.96324	0
2022-12-27 04:10:00	1.96484	1.963552	1.96484	0
2022-12-27 04:15:00	1.96406	1.963634	1.96406	0
2022-12-27 04:20:00	1.96328	1.963638	1.96328	0
2022-12-27 04:25:00	1.96409	1.963724	1.96409	0
2022-12-27 04:30:00	1.9633	1.963731	1.9633	0
2022-12-27 04:35:00	1.9633	1.963738	1.9633	0
2022-12-27 04:40:00	1.9633	1.963666	1.9633	0
2022-12-27 04:45:00	1.96488	1.963752	1.96488	0
2022-12-27 04:50:00	1.96408	1.963837	1.96408	0
2022-12-27 04:55:00	1.96407	1.96392	1.96407	0
2022-12-27 05:00:00	1.96485	1.963921	1.96485	0
2022-12-27 05:05:00	1.96482	1.963997	1.96482	0
2022-12-27 05:10:00	1.96322	1.963991	1.96322	0
2022-12-27 05:15:00	1.9648	1.964062	1.9648	0
2022-12-27 05:20:00	1.9648	1.964212	1.9648	0
2022-12-27 05:25:00	1.96322	1.964204	1.96322	0
2022-12-27 05:30:00	1.9656	1.964434	1.9656	0
2022-12-27 05:35:00	1.96481	1.964427	1.96481	0
2022-12-27 05:40:00	1.96482	1.964501	1.96482	0
2022-12-27 05:45:00	1.96484	1.964578	1.96484	0
2022-12-27 05:50:00	1.96325	1.964418	1.96325	0
2022-12-27 05:55:00	1.96325	1.964261	1.96325	0
2022-12-27 06:00:00	1.96404	1.964343	1.96404	0
2022-12-27 06:05:00	1.96404	1.964267	1.96404	0
2022-12-27 06:10:00	1.96404	1.964191	1.96404	0
2022-12-27 06:15:00	1.96484	1.964353	1.96484	0
2022-12-27 06:20:00	1.96484	1.964277	1.96484	0
2022-12-27 06:25:00	1.96324	1.96412	1.96324	0
2022-12-27 06:30:00	1.96484	1.964122	1.96484	0
2022-12-27 06:35:00	1.96484	1.964122	1.96484	0
2022-12-27 06:40:00	1.96404	1.964201	1.96404	0
2022-12-27 06:45:00	1.96404	1.96428	1.96404	0
2022-12-27 06:50:00	1.96484	1.96436	1.96484	0
2022-12-27 06:55:00	1.96404	1.96436	1.96404	0
2022-12-27 07:00:00	1.96484	1.96444	1.96484	0
2022-12-27 07:05:00	1.96485	1.964441	1.96485	0
2022-12-27 07:10:00	1.96485	1.964442	1.96485	0
2022-12-27 07:15:00	1.96407	1.964525	1.96407	0
2022-12-27 07:20:00	1.96487	1.964528	1.96487	0
2022-12-27 07:25:00	1.96487	1.964531	1.96487	0
2022-12-27 07:30:00	1.96488	1.964615	1.96488	0
2022-12-27 07:35:00	1.96488	1.964699	1.96488	0
2022-12-27 07:40:00	1.96488	1.964703	1.96488	0
2022-12-27 07:45:00	1.96568	1.964867	1.96568	0
2022-12-27 07:50:00	1.96487	1.96487	1.96487	0
2022-12-27 07:55:00	1.96486	1.964871	1.96486	0
2022-12-27 08:00:00	1.96485	1.964871	1.96485	0
2022-12-27 08:05:00	1.96564	1.965028	1.96564	0
2022-12-27 08:10:00	1.96486	1.965027	1.96486	0
2022-12-27 08:15:00	1.96486	1.965026	1.96486	0
2022-12-27 08:20:00	1.96486	1.965024	1.96486	0
2022-12-27 08:25:00	1.96487	1.965023	1.96487	0
2022-12-27 08:30:00	1.96408	1.964943	1.96408	0
2022-12-27 08:35:00	1.96488	1.964863	1.96488	0
2022-12-27 08:40:00	1.96488	1.964864	1.96488	0
2022-12-27 08:45:00	1.96569	1.964947	1.96569	0
2022-12-27 08:50:00	1.9633	1.964792	1.9633	0
2022-12-27 08:55:00	1.9649	1.964718	1.9649	0
2022-12-27 09:00:00	1.9649	1.964722	1.9649	0
2022-12-27 09:05:00	1.96412	1.964648	1.96412	0
2022-12-27 09:10:00	1.96412	1.964574	1.96412	0
2022-12-27 09:15:00	1.96334	1.964421	1.96334	0
2022-12-27 09:20:00	1.96414	1.964427	1.96414	0
2022-12-27 09:25:00	1.96415	1.964354	1.96415	0
2022-12-27 09:30:00	1.96336	1.964202	1.96336	0
2022-12-27 09:35:00	1.96496	1.964129	1.96496	0
2022-12-27 09:40:00	1.96415	1.964214	1.96415	0
2022-12-27 09:45:00	1.96494	1.964218	1.96494	0
2022-12-27 09:50:00	1.96414	1.964142	1.96414	0
2022-12-27 09:55:00	1.96413	1.964143	1.96413	0
2022-12-27 10:00:00	1.96491	1.964222	1.96491	0
2022-12-27 10:05:00	1.9649	1.964378	1.9649	0
2022-12-27 10:10:00	1.96488	1.964452	1.96488	0
2022-12-27 10:15:00	1.96408	1.964445	1.96408	0
2022-12-27 10:20:00	1.96486	1.964595	1.96486	0
2022-12-27 10:25:00	1.96325	1.964424	1.96325	0
2022-12-27 10:30:00	1.96484	1.964493	1.96484	0
2022-12-27 10:35:00	1.96323	1.964322	1.96323	0
2022-12-27 10:40:00	1.96323	1.964231	1.96323	0
2022-12-27 10:45:00	1.96481	1.964299	1.96481	0
2022-12-27 10:50:00	1.96323	1.964131	1.96323	0
2022-12-27 10:55:00	1.96324	1.963965	1.96324	0
2022-12-27 11:00:00	1.96404	1.963881	1.96404	0
2022-12-27 11:05:00	1.96326	1.963799	1.96326	0
2022-12-27 11:10:00	1.96329	1.963642	1.96329	0
2022-12-27 11:15:00	1.96409	1.963726	1.96409	0
2022-12-27 11:20:00	1.9641	1.963652	1.9641	0
2022-12-27 11:25:00	1.9641	1.963739	1.9641	0
2022-12-27 11:30:00	1.9649	1.963906	1.9649	0
2022-12-27 11:35:00	1.96331	1.963756	1.96331	0
2022-12-27 11:40:00	1.9649	1.963923	1.9649	0
2022-12-27 11:45:00	1.9641	1.964009	1.9641	0
2022-12-27 11:50:00	1.96331	1.963936	1.96331	0
2022-12-27 11:55:00	1.9633	1.96394	1.9633	0
2022-12-27 12:00:00	1.96329	1.96394	1.96329	0
2022-12-27 12:05:00	1.96326	1.963857	1.96326	0
2022-12-27 12:10:00	1.96325	1.963772	1.96325	0
2022-12-27 12:15:00	1.96324	1.963686	1.96324	0
2022-12-27 12:20:00	1.96403	1.963599	1.96403	0
2022-12-27 12:25:00	1.96403	1.963671	1.96403	0
2022-12-27 12:30:00	1.96325	1.963506	1.96325	0
2022-12-27 12:35:00	1.96406	1.963502	1.96406	0
2022-12-27 12:40:00	1.96404	1.963575	1.96404	0
2022-12-27 12:45:00	1.96325	1.96357	1.96325	0
2022-12-27 12:50:00	1.96403	1.963644	1.96403	0
2022-12-27 12:55:00	1.96324	1.963642	1.96324	0
2022-12-27 13:00:00	1.96323	1.96364	1.96323	0
2022-12-27 13:05:00	1.96324	1.96364	1.96324	0
2022-12-27 13:10:00	1.96324	1.963561	1.96324	0
2022-12-27 13:15:00	1.96325	1.963483	1.96325	0
2022-12-27 13:20:00	1.96325	1.963483	1.96325	0
2022-12-27 13:25:00	1.96406	1.963483	1.96406	0
2022-12-27 13:30:00	1.96325	1.963404	1.96325	0
2022-12-27 13:35:00	1.96325	1.963404	1.96325	0
2022-12-27 13:40:00	1.96326	1.963327	1.96326	0
2022-12-27 13:45:00	1.96326	1.963329	1.96326	0
2022-12-27 13:50:00	1.96326	1.963332	1.96326	0
2022-12-27 13:55:00	1.96326	1.963334	1.96326	0
2022-12-27 14:00:00	1.96325	1.963335	1.96325	0
2022-12-27 14:05:00	1.96404	1.963414	1.96404	0
2022-12-27 14:10:00	1.96403	1.963492	1.96403	0
2022-12-27 14:15:00	1.96323	1.963409	1.96323	0
2022-12-27 14:20:00	1.96323	1.963407	1.96323	0
2022-12-27 14:25:00	1.96402	1.963484	1.96402	0
2022-12-27 14:30:00	1.96322	1.96348	1.96322	0
2022-12-27 14:35:00	1.96402	1.963556	1.96402	0
2022-12-27 14:40:00	1.96402	1.963632	1.96402	0
2022-12-27 14:45:00	1.96481	1.963787	1.96481	0
2022-12-27 14:50:00	1.96481	1.963943	1.96481	0
2022-12-27 14:55:00	1.96323	1.963862	1.96323	0
2022-12-27 15:00:00	1.96482	1.963941	1.96482	0
2022-12-27 15:05:00	1.96323	1.963941	1.96323	0
2022-12-27 15:10:00	1.96323	1.963941	1.96323	0
2022-12-27 15:15:00	1.96482	1.964021	1.96482	0
2022-12-27 15:20:00	1.96403	1.964102	1.96403	0
2022-12-27 15:25:00	1.96402	1.964102	1.96402	0
2022-12-27 15:30:00	1.96402	1.964102	1.96402	0
2022-12-27 15:35:00	1.9648	1.964101	1.9648	0
2022-12-27 15:40:00	1.9632	1.96394	1.9632	0
2022-12-27 15:45:00	1.964	1.964017	1.964	0
2022-12-27 15:50:00	1.9632	1.963855	1.9632	0
2022-12-27 15:55:00	1.96479	1.964011	1.96479	0
2022-12-27 16:00:00	1.96479	1.964167	1.96479	0
2022-12-27 16:05:00	1.96479	1.964164	1.96479	0
2022-12-27 16:10:00	1.9648	1.964241	1.9648	0
2022-12-27 16:15:00	1.9632	1.964159	1.9632	0
2022-12-27 16:20:00	1.96401	1.964158	1.96401	0
2022-12-27 16:25:00	1.96481	1.964159	1.96481	0
2022-12-27 16:30:00	1.96322	1.964161	1.96322	0
2022-12-27 16:35:00	1.96481	1.964242	1.96481	0
2022-12-27 16:40:00	1.96482	1.964404	1.96482	0
2022-12-27 16:45:00	1.96482	1.964407	1.96482	0
2022-12-27 16:50:00	1.96324	1.964252	1.96324	0
2022-12-27 16:55:00	1.96404	1.964177	1.96404	0
2022-12-27 17:00:00	1.96325	1.964022	1.96325	0
2022-12-27 17:05:00	1.96325	1.964027	1.96325	0
2022-12-27 17:10:00	1.96485	1.964111	1.96485	0
2022-12-27 17:15:00	1.96485	1.964115	1.96485	0
2022-12-27 17:20:00	1.96485	1.964278	1.96485	0
2022-12-27 17:25:00	1.96484	1.964281	1.96484	0
2022-12-27 17:30:00	1.96484	1.964283	1.96484	0
2022-12-27 17:35:00	1.96484	1.964285	1.96484	0
2022-12-27 17:40:00	1.96403	1.964364	1.96403	0
2022-12-27 17:45:00	1.96482	1.964442	1.96482	0
2022-12-27 17:50:00	1.96481	1.964598	1.96481	0
2022-12-27 17:55:00	1.96402	1.964675	1.96402	0
2022-12-27 18:00:00	1.96402	1.964592	1.96402	0
2022-12-27 18:05:00	1.96481	1.964588	1.96481	0
2022-12-27 18:10:00	1.96481	1.964584	1.96481	0
2022-12-27 18:15:00	1.96402	1.964502	1.96402	0
2022-12-27 18:20:00	1.96481	1.964499	1.96481	0
2022-12-27 18:25:00	1.96481	1.964496	1.96481	0
2022-12-27 18:30:00	1.96481	1.964574	1.96481	0
2022-12-27 18:35:00	1.9656	1.964652	1.9656	0
2022-12-27 18:40:00	1.96401	1.964572	1.96401	0
2022-12-27 18:45:00	1.96401	1.964571	1.96401	0
2022-12-27 18:50:00	1.96479	1.964648	1.96479	0
2022-12-27 18:55:00	1.9632	1.964487	1.9632	0
2022-12-27 19:00:00	1.96398	1.964404	1.96398	0
2022-12-27 19:05:00	1.96398	1.9644	1.96398	0
2022-12-27 19:10:00	1.96398	1.964317	1.96398	0
2022-12-27 19:15:00	1.96479	1.964315	1.96479	0
2022-12-27 19:20:00	1.96479	1.964313	1.96479	0
2022-12-27 19:25:00	1.96479	1.964232	1.96479	0
2022-12-27 19:30:00	1.96478	1.964309	1.96478	0
2022-12-27 19:35:00	1.96478	1.964386	1.96478	0
2022-12-27 19:40:00	1.96556	1.964463	1.96556	0
2022-12-27 19:45:00	1.96476	1.964619	1.96476	0
2022-12-27 19:50:00	1.96556	1.964777	1.96556	0
2022-12-27 19:55:00	1.96478	1.964857	1.96478	0
2022-12-27 20:00:00	1.96559	1.965018	1.96559	0
2022-12-27 20:05:00	1.96481	1.96502	1.96481	0
2022-12-27 20:10:00	1.96482	1.965023	1.96482	0
2022-12-27 20:15:00	1.96563	1.965107	1.96563	0
2022-12-27 20:20:00	1.96564	1.965193	1.96564	0
2022-12-27 20:25:00	1.96325	1.96504	1.96325	0
2022-12-27 20:30:00	1.96404	1.964888	1.96404	0
2022-12-27 20:35:00	1.96482	1.964894	1.96482	0
2022-12-27 20:40:00	1.96562	1.9649	1.96562	0
2022-12-27 20:45:00	1.96481	1.964903	1.96481	0
2022-12-27 20:50:00	1.96559	1.964903	1.96559	0
2022-12-27 20:55:00	1.96479	1.964901	1.96479	0
2022-12-27 21:00:00	1.96479	1.964898	1.96479	0
2022-12-27 21:05:00	1.96479	1.964814	1.96479	0
2022-12-27 21:10:00	1.96559	1.964809	1.96559	0
2022-12-27 21:15:00	1.9656	1.965044	1.9656	0
2022-12-27 21:20:00	1.96481	1.965121	1.96481	0
2022-12-27 21:25:00	1.96563	1.965202	1.96563	0
2022-12-27 21:30:00	1.96564	1.965204	1.96564	0
2022-12-27 21:35:00	1.96564	1.965287	1.96564	0
2022-12-27 21:40:00	1.96564	1.965292	1.96564	0
2022-12-27 21:45:00	1.96564	1.965377	1.96564	0
2022-12-27 21:50:00	1.96485	1.965383	1.96485	0
2022-12-27 21:55:00	1.96485	1.965389	1.96485	0
2022-12-27 22:00:00	1.96406	1.965236	1.96406	0
2022-12-27 22:05:00	1.96404	1.96508	1.96404	0
2022-12-27 22:10:00	1.96564	1.965163	1.96564	0
2022-12-27 22:15:00	1.96484	1.965084	1.96484	0
2022-12-27 22:20:00	1.96484	1.965004	1.96484	0
2022-12-27 22:25:00	1.96642	1.965082	1.96642	0
2022-12-27 22:30:00	1.96562	1.96508	1.96562	0
2022-12-27 22:35:00	1.96481	1.964997	1.96481	0
2022-12-27 22:40:00	1.96638	1.96515	1.96638	0
2022-12-27 22:45:00	1.96638	1.965303	1.96638	0
2022-12-27 22:50:00	1.96637	1.965534	1.96637	0
2022-12-27 22:55:00	1.96637	1.965767	1.96637	0
2022-12-27 23:00:00	1.96559	1.965762	1.96559	0
2022-12-27 23:05:00	1.96481	1.965759	1.96481	0
2022-12-27 23:10:00	1.96641	1.965916	1.96641	0
2022-12-27 23:15:00	1.96562	1.965836	1.96562	0
2022-12-27 23:20:00	1.96482	1.965756	1.96482	0
2022-12-27 23:25:00	1.96562	1.965837	1.96562	0
2022-12-27 23:30:00	1.96482	1.965681	1.96482	0
2022-12-27 23:35:00	1.96642	1.965685	1.96642	0
2022-12-27 23:40:00	1.96484	1.965532	1.96484	0
2022-12-27 23:45:00	1.96564	1.965459	1.96564	0
2022-12-27 23:50:00	1.96643	1.965543	1.96643	0
2022-12-27 23:55:00	1.96485	1.965547	1.96485	0
2022-12-28 00:00:00	1.96485	1.965391	1.96485	0
2022-12-28 00:05:00	1.96565	1.965394	1.96565	0
2022-12-28 00:10:00	1.96565	1.965477	1.96565	0
2022-12-28 00:15:00	1.96564	1.965479	1.96564	0
2022-12-28 00:20:00	1.96643	1.96564	1.96643	0
2022-12-28 00:25:00	1.96564	1.965562	1.96564	0
2022-12-28 00:30:00	1.96564	1.965642	1.96564	0
2022-12-28 00:35:00	1.96643	1.965721	1.96643	0
2022-12-28 00:40:00	1.96564	1.965642	1.96564	0
2022-12-28 00:45:00	1.96564	1.965721	1.96564	0
2022-12-28 00:50:00	1.96485	1.965721	1.96485	0
2022-12-28 00:55:00	1.96485	1.965641	1.96485	0
2022-12-28 01:00:00	1.96486	1.965562	1.96486	0
2022-12-28 01:05:00	1.96486	1.965484	1.96486	0
2022-12-28 01:10:00	1.96568	1.965409	1.96568	0
2022-12-28 01:15:00	1.96569	1.965414	1.96569	0
2022-12-28 01:20:00	1.9665	1.9655	1.9665	0
2022-12-28 01:25:00	1.96571	1.965428	1.96571	0
2022-12-28 01:30:00	1.9665	1.965514	1.9665	0
2022-12-28 01:35:00	1.96571	1.965521	1.96571	0
2022-12-28 01:40:00	1.96649	1.965685	1.96649	0
2022-12-28 01:45:00	1.96648	1.965848	1.96648	0
2022-12-28 01:50:00	1.96569	1.965931	1.96569	0
2022-12-28 01:55:00	1.9657	1.966015	1.9657	0
2022-12-28 02:00:00	1.9657	1.966017	1.9657	0
2022-12-28 02:05:00	1.96571	1.966019	1.96571	0
2022-12-28 02:10:00	1.96571	1.96594	1.96571	0
2022-12-28 02:15:00	1.96492	1.965861	1.96492	0
2022-12-28 02:20:00	1.9657	1.965781	1.9657	0
2022-12-28 02:25:00	1.96648	1.965858	1.96648	0
2022-12-28 02:30:00	1.96566	1.965775	1.96566	0
2022-12-28 02:35:00	1.96486	1.965613	1.96486	0
2022-12-28 02:40:00	1.96564	1.965608	1.96564	0
2022-12-28 02:45:00	1.96564	1.965602	1.96564	0
2022-12-28 02:50:00	1.96643	1.965675	1.96643	0
2022-12-28 02:55:00	1.96484	1.965588	1.96484	0
2022-12-28 03:00:00	1.96563	1.96558	1.96563	0
2022-12-28 03:05:00	1.96562	1.96565	1.96562	0
2022-12-28 03:10:00	1.9656	1.96564	1.9656	0
2022-12-28 03:15:00	1.9648	1.965472	1.9648	0
2022-12-28 03:20:00	1.96479	1.965385	1.96479	0
2022-12-28 03:25:00	1.96557	1.965456	1.96557	0
2022-12-28 03:30:00	1.96556	1.965448	1.96556	0
2022-12-28 03:35:00	1.96476	1.96536	1.96476	0
2022-12-28 03:40:00	1.96556	1.965273	1.96556	0
2022-12-28 03:45:00	1.96556	1.965345	1.96556	0
2022-12-28 03:50:00	1.96636	1.965418	1.96636	0
2022-12-28 03:55:00	1.96637	1.965493	1.96637	0
2022-12-28 04:00:00	1.96559	1.965492	1.96559	0
2022-12-28 04:05:00	1.96481	1.965493	1.96481	0
2022-12-28 04:10:00	1.96482	1.965496	1.96482	0
2022-12-28 04:15:00	1.96484	1.965423	1.96484	0
2022-12-28 04:20:00	1.96484	1.965351	1.96484	0
2022-12-28 04:25:00	1.96484	1.965359	1.96484	0
2022-12-28 04:30:00	1.96484	1.965287	1.96484	0
2022-12-28 04:35:00	1.96484	1.965215	1.96484	0
2022-12-28 04:40:00	1.96564	1.965143	1.96564	0
2022-12-28 04:45:00	1.96645	1.965151	1.96645	0
2022-12-28 04:50:00	1.96569	1.965161	1.96569	0
2022-12-28 04:55:00	1.9657	1.96525	1.9657	0
2022-12-28 05:00:00	1.96491	1.965259	1.96491	0
2022-12-28 05:05:00	1.9657	1.965345	1.9657	0
2022-12-28 05:10:00	1.96488	1.965349	1.96488	0
2022-12-28 05:15:00	1.96487	1.965352	1.96487	0
2022-12-28 05:20:00	1.96566	1.965434	1.96566	0
2022-12-28 05:25:00	1.96486	1.965436	1.96486	0
2022-12-28 05:30:00	1.96644	1.965516	1.96644	0
2022-12-28 05:35:00	1.96565	1.965436	1.96565	0
2022-12-28 05:40:00	1.96564	1.965431	1.96564	0
2022-12-28 05:45:00	1.96563	1.965424	1.96563	0
2022-12-28 05:50:00	1.96484	1.965417	1.96484	0
2022-12-28 05:55:00	1.96642	1.965489	1.96642	0
2022-12-28 06:00:00	1.96482	1.965483	1.96482	0
2022-12-28 06:05:00	1.96482	1.965478	1.96482	0
2022-12-28 06:10:00	1.96482	1.965394	1.96482	0
2022-12-28 06:15:00	1.96481	1.965389	1.96481	0
2022-12-28 06:20:00	1.9648	1.965225	1.9648	0
2022-12-28 06:25:00	1.9648	1.96514	1.9648	0
2022-12-28 06:30:00	1.9664	1.965216	1.9664	0
2022-12-28 06:35:00	1.9648	1.965133	1.9648	0
2022-12-28 06:40:00	1.96481	1.96513	1.96481	0
2022-12-28 06:45:00	1.96482	1.96497	1.96482	0
2022-12-28 06:50:00	1.96482	1.96497	1.96482	0
2022-12-28 06:55:00	1.96484	1.964972	1.96484	0
2022-12-28 07:00:00	1.96484	1.964974	1.96484	0
2022-12-28 07:05:00	1.96482	1.964975	1.96482	0
2022-12-28 07:10:00	1.96481	1.964976	1.96481	0
2022-12-28 07:15:00	1.9648	1.964976	1.9648	0
2022-12-28 07:20:00	1.96479	1.964815	1.96479	0
2022-12-28 07:25:00	1.96478	1.964813	1.96478	0
2022-12-28 07:30:00	1.96317	1.964649	1.96317	0
2022-12-28 07:35:00	1.96396	1.964563	1.96396	0
2022-12-28 07:40:00	1.96475	1.964556	1.96475	0
2022-12-28 07:45:00	1.96475	1.964547	1.96475	0
2022-12-28 07:50:00	1.96476	1.964539	1.96476	0
2022-12-28 07:55:00	1.96478	1.964535	1.96478	0
2022-12-28 08:00:00	1.96479	1.964533	1.96479	0
2022-12-28 08:05:00	1.964	1.964453	1.964	0
2022-12-28 08:10:00	1.9648	1.964454	1.9648	0
2022-12-28 08:15:00	1.9648	1.964456	1.9648	0
2022-12-28 08:20:00	1.96481	1.96462	1.96481	0
2022-12-28 08:25:00	1.96401	1.964625	1.96401	0
2022-12-28 08:30:00	1.96402	1.964552	1.96402	0
2022-12-28 08:35:00	1.96401	1.964478	1.96401	0
2022-12-28 08:40:00	1.9648	1.964482	1.9648	0
2022-12-28 08:45:00	1.9648	1.964484	1.9648	0
2022-12-28 08:50:00	1.964	1.964405	1.964	0
2022-12-28 08:55:00	1.9632	1.964325	1.9632	0
2022-12-28 09:00:00	1.96481	1.964326	1.96481	0
2022-12-28 09:05:00	1.96482	1.964328	1.96482	0
2022-12-28 09:10:00	1.96482	1.964329	1.96482	0
2022-12-28 09:15:00	1.96484	1.964412	1.96484	0
2022-12-28 09:20:00	1.96324	1.964334	1.96324	0
2022-12-28 09:25:00	1.96403	1.964336	1.96403	0
2022-12-28 09:30:00	1.96482	1.964338	1.96482	0
2022-12-28 09:35:00	1.96482	1.96434	1.96482	0
2022-12-28 09:40:00	1.96482	1.964422	1.96482	0
2022-12-28 09:45:00	1.96482	1.964584	1.96482	0
2022-12-28 09:50:00	1.96482	1.964585	1.96482	0
2022-12-28 09:55:00	1.96403	1.964506	1.96403	0
2022-12-28 10:00:00	1.96484	1.964508	1.96484	0
2022-12-28 10:05:00	1.96484	1.964508	1.96484	0
2022-12-28 10:10:00	1.96484	1.964668	1.96484	0
2022-12-28 10:15:00	1.96404	1.964669	1.96404	0
2022-12-28 10:20:00	1.96404	1.964591	1.96404	0
2022-12-28 10:25:00	1.96406	1.964515	1.96406	0
2022-12-28 10:30:00	1.96486	1.964519	1.96486	0
2022-12-28 10:35:00	1.96407	1.964444	1.96407	0
2022-12-28 10:40:00	1.96486	1.964448	1.96486	0
2022-12-28 10:45:00	1.96486	1.964531	1.96486	0
2022-12-28 10:50:00	1.96406	1.964453	1.96406	0
2022-12-28 10:55:00	1.96404	1.964373	1.96404	0
2022-12-28 11:00:00	1.96325	1.964214	1.96325	0
2022-12-28 11:05:00	1.96324	1.964134	1.96324	0
2022-12-28 11:10:00	1.96403	1.964133	1.96403	0
2022-12-28 11:15:00	1.96481	1.964208	1.96481	0
2022-12-28 11:20:00	1.9648	1.964202	1.9648	0
2022-12-28 11:25:00	1.9632	1.964115	1.9632	0
2022-12-28 11:30:00	1.96398	1.964027	1.96398	0
2022-12-28 11:35:00	1.96397	1.963938	1.96397	0
2022-12-28 11:40:00	1.96317	1.963849	1.96317	0
2022-12-28 11:45:00	1.96317	1.963762	1.96317	0
2022-12-28 11:50:00	1.96317	1.963754	1.96317	0
2022-12-28 11:55:00	1.96318	1.963748	1.96318	0
2022-12-28 12:00:00	1.96397	1.963742	1.96397	0
2022-12-28 12:05:00	1.96317	1.963578	1.96317	0
2022-12-28 12:10:00	1.96317	1.963415	1.96317	0
2022-12-28 12:15:00	1.96316	1.963411	1.96316	0
2022-12-28 12:20:00	1.96316	1.963329	1.96316	0
2022-12-28 12:25:00	1.96316	1.963248	1.96316	0
2022-12-28 12:30:00	1.96395	1.963326	1.96395	0
2022-12-28 12:35:00	1.96396	1.963405	1.96396	0
2022-12-28 12:40:00	1.96317	1.963405	1.96317	0
2022-12-28 12:45:00	1.96318	1.963405	1.96318	0
2022-12-28 12:50:00	1.96398	1.963406	1.96398	0
2022-12-28 12:55:00	1.9632	1.963409	1.9632	0
2022-12-28 13:00:00	1.96401	1.963493	1.96401	0
2022-12-28 13:05:00	1.96322	1.963499	1.96322	0
2022-12-28 13:10:00	1.96323	1.963506	1.96323	0
2022-12-28 13:15:00	1.96324	1.963514	1.96324	0
2022-12-28 13:20:00	1.96324	1.963443	1.96324	0
2022-12-28 13:25:00	1.96324	1.963371	1.96324	0
2022-12-28 13:30:00	1.96403	1.963457	1.96403	0
2022-12-28 13:35:00	1.96323	1.963462	1.96323	0
2022-12-28 13:40:00	1.96244	1.963308	1.96244	0
2022-12-28 13:45:00	1.96324	1.963312	1.96324	0
2022-12-28 13:50:00	1.96404	1.963315	1.96404	0
2022-12-28 13:55:00	1.96325	1.963318	1.96325	0
2022-12-28 14:00:00	1.96326	1.963321	1.96326	0
2022-12-28 14:05:00	1.96329	1.963326	1.96329	0
2022-12-28 14:10:00	1.96488	1.96349	1.96488	0
2022-12-28 14:15:00	1.96331	1.963497	1.96331	0
2022-12-28 14:20:00	1.96331	1.963425	1.96331	0
2022-12-28 14:25:00	1.96412	1.963514	1.96412	0
2022-12-28 14:30:00	1.96331	1.963601	1.96331	0
2022-12-28 14:35:00	1.96331	1.963608	1.96331	0
2022-12-28 14:40:00	1.9641	1.963614	1.9641	0
2022-12-28 14:45:00	1.96331	1.96362	1.96331	0
2022-12-28 14:50:00	1.9633	1.963624	1.9633	0
2022-12-28 14:55:00	1.9633	1.963625	1.9633	0
2022-12-28 15:00:00	1.96329	1.963466	1.96329	0
2022-12-28 15:05:00	1.96328	1.963463	1.96328	0
2022-12-28 15:10:00	1.96326	1.963458	1.96326	0
2022-12-28 15:15:00	1.96325	1.963371	1.96325	0
2022-12-28 15:20:00	1.96325	1.963365	1.96325	0
2022-12-28 15:25:00	1.96325	1.963359	1.96325	0
2022-12-28 15:30:00	1.96325	1.963274	1.96325	0
2022-12-28 15:35:00	1.96246	1.963189	1.96246	0
2022-12-28 15:40:00	1.96326	1.963185	1.96326	0
2022-12-28 15:45:00	1.96326	1.963181	1.96326	0
2022-12-28 15:50:00	1.96407	1.963259	1.96407	0
2022-12-28 15:55:00	1.96486	1.963417	1.96486	0
2022-12-28 16:00:00	1.96249	1.96334	1.96249	0
2022-12-28 16:05:00	1.96328	1.963343	1.96328	0
2022-12-28 16:10:00	1.96486	1.963504	1.96486	0
2022-12-28 16:15:00	1.96247	1.963426	1.96247	0
2022-12-28 16:20:00	1.96246	1.963347	1.96246	0
2022-12-28 16:25:00	1.96324	1.963425	1.96324	0
2022-12-28 16:30:00	1.96324	1.963423	1.96324	0
2022-12-28 16:35:00	1.96325	1.963422	1.96325	0
2022-12-28 16:40:00	1.96325	1.96334	1.96325	0
2022-12-28 16:45:00	1.96325	1.963179	1.96325	0
2022-12-28 16:50:00	1.96404	1.963334	1.96404	0
2022-12-28 16:55:00	1.96324	1.96333	1.96324	0
2022-12-28 17:00:00	1.96323	1.963167	1.96323	0
2022-12-28 17:05:00	1.96323	1.963243	1.96323	0
2022-12-28 17:10:00	1.96323	1.96332	1.96323	0
2022-12-28 17:15:00	1.96481	1.963477	1.96481	0
2022-12-28 17:20:00	1.96322	1.963475	1.96322	0
2022-12-28 17:25:00	1.96401	1.963551	1.96401	0
2022-12-28 17:30:00	1.96479	1.963705	1.96479	0
2022-12-28 17:35:00	1.9632	1.9637	1.9632	0
2022-12-28 17:40:00	1.9632	1.963616	1.9632	0
2022-12-28 17:45:00	1.9632	1.963612	1.9632	0
2022-12-28 17:50:00	1.9648	1.963769	1.9648	0
2022-12-28 17:55:00	1.96401	1.963847	1.96401	0
2022-12-28 18:00:00	1.96323	1.963847	1.96323	0
2022-12-28 18:05:00	1.96402	1.963768	1.96402	0
2022-12-28 18:10:00	1.96323	1.963769	1.96323	0
2022-12-28 18:15:00	1.96324	1.963692	1.96324	0
2022-12-28 18:20:00	1.96482	1.963695	1.96482	0
2022-12-28 18:25:00	1.96403	1.963778	1.96403	0
2022-12-28 18:30:00	1.96324	1.963782	1.96324	0
2022-12-28 18:35:00	1.96323	1.963785	1.96323	0
2022-12-28 18:40:00	1.96323	1.963628	1.96323	0
2022-12-28 18:45:00	1.96322	1.963549	1.96322	0
2022-12-28 18:50:00	1.964	1.963626	1.964	0
2022-12-28 18:55:00	1.96479	1.963703	1.96479	0
2022-12-28 19:00:00	1.9632	1.9637	1.9632	0
2022-12-28 19:05:00	1.9648	1.963856	1.9648	0
2022-12-28 19:10:00	1.96322	1.963696	1.96322	0
2022-12-28 19:15:00	1.96322	1.963615	1.96322	0
2022-12-28 19:20:00	1.96322	1.963613	1.96322	0
2022-12-28 19:25:00	1.96401	1.963691	1.96401	0
2022-12-28 19:30:00	1.96322	1.96369	1.96322	0
2022-12-28 19:35:00	1.96322	1.96369	1.96322	0
2022-12-28 19:40:00	1.96401	1.963691	1.96401	0
2022-12-28 19:45:00	1.9632	1.963532	1.9632	0
2022-12-28 19:50:00	1.964	1.963612	1.964	0
2022-12-28 19:55:00	1.96479	1.963611	1.96479	0
2022-12-28 20:00:00	1.96398	1.963687	1.96398	0
2022-12-28 20:05:00	1.96397	1.963762	1.96397	0
2022-12-28 20:10:00	1.96317	1.963757	1.96317	0
2022-12-28 20:15:00	1.96475	1.963831	1.96475	0
2022-12-28 20:20:00	1.96475	1.963984	1.96475	0
2022-12-28 20:25:00	1.96317	1.963979	1.96317	0
2022-12-28 20:30:00	1.96476	1.964054	1.96476	0
2022-12-28 20:35:00	1.96318	1.964052	1.96318	0
2022-12-28 20:40:00	1.96478	1.96413	1.96478	0
2022-12-28 20:45:00	1.96398	1.964049	1.96398	0
2022-12-28 20:50:00	1.96319	1.96397	1.96319	0
2022-12-28 20:55:00	1.96319	1.963892	1.96319	0
2022-12-28 21:00:00	1.9632	1.963895	1.9632	0
2022-12-28 21:05:00	1.96322	1.963742	1.96322	0
2022-12-28 21:10:00	1.96323	1.96359	1.96323	0
2022-12-28 21:15:00	1.96324	1.963597	1.96324	0
2022-12-28 21:20:00	1.96325	1.963446	1.96325	0
2022-12-28 21:25:00	1.96328	1.963456	1.96328	0
2022-12-28 21:30:00	1.96408	1.963386	1.96408	0
2022-12-28 21:35:00	1.96409	1.963397	1.96409	0
2022-12-28 21:40:00	1.96488	1.963566	1.96488	0
2022-12-28 21:45:00	1.96409	1.963656	1.96409	0
2022-12-28 21:50:00	1.96329	1.963665	1.96329	0
2022-12-28 21:55:00	1.96329	1.963672	1.96329	0
2022-12-28 22:00:00	1.96486	1.963835	1.96486	0
2022-12-28 22:05:00	1.96328	1.963839	1.96328	0
2022-12-28 22:10:00	1.96326	1.96384	1.96326	0
2022-12-28 22:15:00	1.96326	1.963838	1.96326	0
2022-12-28 22:20:00	1.96486	1.963916	1.96486	0
2022-12-28 22:25:00	1.96328	1.963835	1.96328	0
2022-12-28 22:30:00	1.96487	1.963834	1.96487	0
2022-12-28 22:35:00	1.96329	1.963754	1.96329	0
2022-12-28 22:40:00	1.96408	1.963833	1.96408	0
2022-12-28 22:45:00	1.96408	1.963912	1.96408	0
2022-12-28 22:50:00	1.96329	1.963755	1.96329	0
2022-12-28 22:55:00	1.96329	1.963756	1.96329	0
2022-12-28 23:00:00	1.96329	1.963759	1.96329	0
2022-12-28 23:05:00	1.96328	1.963761	1.96328	0
2022-12-28 23:10:00	1.96326	1.963601	1.96326	0
2022-12-28 23:15:00	1.96326	1.963599	1.96326	0
2022-12-28 23:20:00	1.96328	1.96344	1.96328	0
2022-12-28 23:25:00	1.96328	1.963439	1.96328	0
2022-12-28 23:30:00	1.96328	1.963359	1.96328	0
2022-12-28 23:35:00	1.96329	1.96328	1.96329	0
2022-12-28 23:40:00	1.96408	1.963359	1.96408	0
2022-12-28 23:45:00	1.96328	1.963358	1.96328	0
2022-12-28 23:50:00	1.96486	1.963515	1.96486	0
2022-12-28 23:55:00	1.96406	1.963593	1.96406	0
2022-12-29 00:00:00	1.96325	1.963592	1.96325	0
2022-12-29 00:05:00	1.96325	1.963591	1.96325	0
2022-12-29 00:10:00	1.96404	1.963667	1.96404	0
2022-12-29 00:15:00	1.96484	1.963823	1.96484	0
2022-12-29 00:20:00	1.96325	1.96382	1.96325	0
2022-12-29 00:25:00	1.96406	1.963897	1.96406	0
2022-12-29 00:30:00	1.96326	1.963815	1.96326	0
2022-12-29 00:35:00	1.96406	1.963893	1.96406	0
2022-12-29 00:40:00	1.96328	1.963735	1.96328	0
2022-12-29 00:45:00	1.96328	1.963657	1.96328	0
2022-12-29 00:50:00	1.96329	1.963661	1.96329	0
2022-12-29 00:55:00	1.96329	1.963665	1.96329	0
2022-12-29 01:00:00	1.96487	1.963748	1.96487	0
2022-12-29 01:05:00	1.96328	1.963592	1.96328	0
2022-12-29 01:10:00	1.96486	1.963753	1.96486	0
2022-12-29 01:15:00	1.96325	1.963672	1.96325	0
2022-12-29 01:20:00	1.96325	1.963671	1.96325	0
2022-12-29 01:25:00	1.96324	1.963589	1.96324	0
2022-12-29 01:30:00	1.96323	1.963584	1.96323	0
2022-12-29 01:35:00	1.96402	1.963658	1.96402	0
2022-12-29 01:40:00	1.96322	1.963651	1.96322	0
2022-12-29 01:45:00	1.9632	1.963642	1.9632	0
2022-12-29 01:50:00	1.964	1.963555	1.964	0
2022-12-29 01:55:00	1.96319	1.963546	1.96319	0
2022-12-29 02:00:00	1.96479	1.963539	1.96479	0
2022-12-29 02:05:00	1.96398	1.963612	1.96398	0
2022-12-29 02:10:00	1.96479	1.963766	1.96479	0
2022-12-29 02:15:00	1.9632	1.963762	1.9632	0
2022-12-29 02:20:00	1.9632	1.963759	1.9632	0
2022-12-29 02:25:00	1.96401	1.963758	1.96401	0
2022-12-29 02:30:00	1.96323	1.963759	1.96323	0
2022-12-29 02:35:00	1.96323	1.963762	1.96323	0
2022-12-29 02:40:00	1.96482	1.963844	1.96482	0
2022-12-29 02:45:00	1.96323	1.963848	1.96323	0
2022-12-29 02:50:00	1.96323	1.963692	1.96323	0
2022-12-29 02:55:00	1.96243	1.963537	1.96243	0
2022-12-29 03:00:00	1.96322	1.96338	1.96322	0
2022-12-29 03:05:00	1.96322	1.963382	1.96322	0
2022-12-29 03:10:00	1.9632	1.963382	1.9632	0
2022-12-29 03:15:00	1.9632	1.963301	1.9632	0
2022-12-29 03:20:00	1.96241	1.963219	1.96241	0
2022-12-29 03:25:00	1.96322	1.963218	1.96322	0
2022-12-29 03:30:00	1.96323	1.963059	1.96323	0
2022-12-29 03:35:00	1.96325	1.963061	1.96325	0
2022-12-29 03:40:00	1.96326	1.963064	1.96326	0
2022-12-29 03:45:00	1.96326	1.963147	1.96326	0
2022-12-29 03:50:00	1.96326	1.963151	1.96326	0
2022-12-29 03:55:00	1.96326	1.963155	1.96326	0
2022-12-29 04:00:00	1.96325	1.96316	1.96325	0
2022-12-29 04:05:00	1.96404	1.963244	1.96404	0
2022-12-29 04:10:00	1.96404	1.963407	1.96404	0
2022-12-29 04:15:00	1.96403	1.963488	1.96403	0
2022-12-29 04:20:00	1.96402	1.963567	1.96402	0
2022-12-29 04:25:00	1.96322	1.963564	1.96322	0
2022-12-29 04:30:00	1.9632	1.963558	1.9632	0
2022-12-29 04:35:00	1.96319	1.963551	1.96319	0
2022-12-29 04:40:00	1.96319	1.963544	1.96319	0
2022-12-29 04:45:00	1.96398	1.963616	1.96398	0
2022-12-29 04:50:00	1.96319	1.96361	1.96319	0
2022-12-29 04:55:00	1.9632	1.963526	1.9632	0
2022-12-29 05:00:00	1.96322	1.963444	1.96322	0
2022-12-29 05:05:00	1.96322	1.963363	1.96322	0
2022-12-29 05:10:00	1.96322	1.963283	1.96322	0
2022-12-29 05:15:00	1.96322	1.963283	1.96322	0
2022-12-29 05:20:00	1.96322	1.963285	1.96322	0
2022-12-29 05:25:00	1.96322	1.963288	1.96322	0
2022-12-29 05:30:00	1.96322	1.963291	1.96322	0
2022-12-29 05:35:00	1.96481	1.963374	1.96481	0
2022-12-29 05:40:00	1.96402	1.963457	1.96402	0
2022-12-29 05:45:00	1.96322	1.963459	1.96322	0
2022-12-29 05:50:00	1.96401	1.963538	1.96401	0
2022-12-29 05:55:00	1.96322	1.963538	1.96322	0
2022-12-29 06:00:00	1.96402	1.963618	1.96402	0
2022-12-29 06:05:00	1.96482	1.963778	1.96482	0
2022-12-29 06:10:00	1.96325	1.963781	1.96325	0
2022-12-29 06:15:00	1.96407	1.963866	1.96407	0
2022-12-29 06:20:00	1.96329	1.963873	1.96329	0
2022-12-29 06:25:00	1.9633	1.963722	1.9633	0
2022-12-29 06:30:00	1.96331	1.963651	1.96331	0
2022-12-29 06:35:00	1.96331	1.96366	1.96331	0
2022-12-29 06:40:00	1.96331	1.96359	1.96331	0
2022-12-29 06:45:00	1.9641	1.963678	1.9641	0
2022-12-29 06:50:00	1.96331	1.963607	1.96331	0
2022-12-29 06:55:00	1.96331	1.963456	1.96331	0
2022-12-29 07:00:00	1.96331	1.963462	1.96331	0
2022-12-29 07:05:00	1.96331	1.963386	1.96331	0
2022-12-29 07:10:00	1.96331	1.963388	1.96331	0
2022-12-29 07:15:00	1.96331	1.963389	1.96331	0
2022-12-29 07:20:00	1.9633	1.963388	1.9633	0
2022-12-29 07:25:00	1.9633	1.963387	1.9633	0
2022-12-29 07:30:00	1.96329	1.963385	1.96329	0
2022-12-29 07:35:00	1.96329	1.963304	1.96329	0
2022-12-29 07:40:00	1.96328	1.963301	1.96328	0
2022-12-29 07:45:00	1.96249	1.963219	1.96249	0
2022-12-29 07:50:00	1.96247	1.963135	1.96247	0
2022-12-29 07:55:00	1.96326	1.96313	1.96326	0
2022-12-29 08:00:00	1.96325	1.963124	1.96325	0
2022-12-29 08:05:00	1.96246	1.963039	1.96246	0
2022-12-29 08:10:00	1.96246	1.962955	1.96246	0
2022-12-29 08:15:00	1.96325	1.96295	1.96325	0
2022-12-29 08:20:00	1.96326	1.962947	1.96326	0
2022-12-29 08:25:00	1.96328	1.962946	1.96328	0
2022-12-29 08:30:00	1.96329	1.962947	1.96329	0
2022-12-29 08:35:00	1.9633	1.963028	1.9633	0
2022-12-29 08:40:00	1.96251	1.963032	1.96251	0
2022-12-29 08:45:00	1.96251	1.962957	1.96251	0
2022-12-29 08:50:00	1.9633	1.962962	1.9633	0
2022-12-29 08:55:00	1.9625	1.962966	1.9625	0
2022-12-29 09:00:00	1.9625	1.96297	1.9625	0
2022-12-29 09:05:00	1.96249	1.962894	1.96249	0
2022-12-29 09:10:00	1.96247	1.962815	1.96247	0
2022-12-29 09:15:00	1.96325	1.962812	1.96325	0
2022-12-29 09:20:00	1.96323	1.962806	1.96323	0
2022-12-29 09:25:00	1.96322	1.962798	1.96322	0
2022-12-29 09:30:00	1.96162	1.962709	1.96162	0
2022-12-29 09:35:00	1.96319	1.962777	1.96319	0
2022-12-29 09:40:00	1.96239	1.962686	1.96239	0
2022-12-29 09:45:00	1.96239	1.962675	1.96239	0
2022-12-29 09:50:00	1.96318	1.962743	1.96318	0
2022-12-29 09:55:00	1.96319	1.962813	1.96319	0
2022-12-29 10:00:00	1.96319	1.962885	1.96319	0
2022-12-29 10:05:00	1.96241	1.962801	1.96241	0
2022-12-29 10:10:00	1.96243	1.962721	1.96243	0
2022-12-29 10:15:00	1.96322	1.962721	1.96322	0
2022-12-29 10:20:00	1.96322	1.962881	1.96322	0
2022-12-29 10:25:00	1.96243	1.962805	1.96243	0
2022-12-29 10:30:00	1.96163	1.962729	1.96163	0
2022-12-29 10:35:00	1.96323	1.962813	1.96323	0
2022-12-29 10:40:00	1.96324	1.962819	1.96324	0
2022-12-29 10:45:00	1.96325	1.962825	1.96325	0
2022-12-29 10:50:00	1.96246	1.962752	1.96246	0
2022-12-29 10:55:00	1.96325	1.962836	1.96325	0
2022-12-29 11:00:00	1.96246	1.962839	1.96246	0
2022-12-29 11:05:00	1.96325	1.962842	1.96325	0
2022-12-29 11:10:00	1.96246	1.962766	1.96246	0
2022-12-29 11:15:00	1.96246	1.962769	1.96246	0
2022-12-29 11:20:00	1.96326	1.962932	1.96326	0
2022-12-29 11:25:00	1.96168	1.962777	1.96168	0
2022-12-29 11:30:00	1.96249	1.962702	1.96249	0
2022-12-29 11:35:00	1.96249	1.962626	1.96249	0
2022-12-29 11:40:00	1.96169	1.962549	1.96169	0
2022-12-29 11:45:00	1.9625	1.962474	1.9625	0
2022-12-29 11:50:00	1.9633	1.962558	1.9633	0
2022-12-29 11:55:00	1.9633	1.962563	1.9633	0
2022-12-29 12:00:00	1.9625	1.962567	1.9625	0
2022-12-29 12:05:00	1.9633	1.962651	1.9633	0
2022-12-29 12:10:00	1.96251	1.962576	1.96251	0
2022-12-29 12:15:00	1.96331	1.962739	1.96331	0
2022-12-29 12:20:00	1.96252	1.962742	1.96252	0
2022-12-29 12:25:00	1.96331	1.962824	1.96331	0
2022-12-29 12:30:00	1.96172	1.962827	1.96172	0
2022-12-29 12:35:00	1.9633	1.962907	1.9633	0
2022-12-29 12:40:00	1.96251	1.962828	1.96251	0
2022-12-29 12:45:00	1.9625	1.962748	1.9625	0
2022-12-29 12:50:00	1.96169	1.962667	1.96169	0
2022-12-29 12:55:00	1.96169	1.962506	1.96169	0
2022-12-29 13:00:00	1.96249	1.962504	1.96249	0
2022-12-29 13:05:00	1.96247	1.96242	1.96247	0
2022-12-29 13:10:00	1.96325	1.962493	1.96325	0
2022-12-29 13:15:00	1.96245	1.962407	1.96245	0
2022-12-29 13:20:00	1.96323	1.962558	1.96323	0
2022-12-29 13:25:00	1.96322	1.96255	1.96322	0
2022-12-29 13:30:00	1.9632	1.962619	1.9632	0
2022-12-29 13:35:00	1.9632	1.962689	1.9632	0
2022-12-29 13:40:00	1.96319	1.962839	1.96319	0
2022-12-29 13:45:00	1.9624	1.96291	1.9624	0
2022-12-29 13:50:00	1.9632	1.962981	1.9632	0
2022-12-29 13:55:00	1.96241	1.962975	1.96241	0
2022-12-29 14:00:00	1.96162	1.962812	1.96162	0
2022-12-29 14:05:00	1.96163	1.96273	1.96163	0
2022-12-29 14:10:00	1.96323	1.96273	1.96323	0
2022-12-29 14:15:00	1.96323	1.962731	1.96323	0
2022-12-29 14:20:00	1.96163	1.962574	1.96163	0
2022-12-29 14:25:00	1.96162	1.962416	1.96162	0
2022-12-29 14:30:00	1.96241	1.962338	1.96241	0
2022-12-29 14:35:00	1.96319	1.962417	1.96319	0
2022-12-29 14:40:00	1.96319	1.962416	1.96319	0
2022-12-29 14:45:00	1.96319	1.962494	1.96319	0
2022-12-29 14:50:00	1.9624	1.962572	1.9624	0
2022-12-29 14:55:00	1.96241	1.96265	1.96241	0
2022-12-29 15:00:00	1.96322	1.962649	1.96322	0
2022-12-29 15:05:00	1.96245	1.962571	1.96245	0
2022-12-29 15:10:00	1.96325	1.962733	1.96325	0
2022-12-29 15:15:00	1.96326	1.962897	1.96326	0
2022-12-29 15:20:00	1.96167	1.962823	1.96167	0
2022-12-29 15:25:00	1.96167	1.962671	1.96167	0
2022-12-29 15:30:00	1.96325	1.962677	1.96325	0
2022-12-29 15:35:00	1.96325	1.962683	1.96325	0
2022-12-29 15:40:00	1.96245	1.962688	1.96245	0
2022-12-29 15:45:00	1.96245	1.962692	1.96245	0
2022-12-29 15:50:00	1.96244	1.962614	1.96244	0
2022-12-29 15:55:00	1.96163	1.962532	1.96163	0
2022-12-29 16:00:00	1.96243	1.96245	1.96243	0
2022-12-29 16:05:00	1.96322	1.962446	1.96322	0
2022-12-29 16:10:00	1.96241	1.96252	1.96241	0
2022-12-29 16:15:00	1.9632	1.962673	1.9632	0
2022-12-29 16:20:00	1.9632	1.962668	1.9632	0
2022-12-29 16:25:00	1.96241	1.962584	1.96241	0
2022-12-29 16:30:00	1.96241	1.96258	1.96241	0
2022-12-29 16:35:00	1.96241	1.962576	1.96241	0
2022-12-29 16:40:00	1.96243	1.962575	1.96243	0
2022-12-29 16:45:00	1.96323	1.962735	1.96323	0
2022-12-29 16:50:00	1.96324	1.962816	1.96324	0
2022-12-29 16:55:00	1.96246	1.96274	1.96246	0
2022-12-29 17:00:00	1.96249	1.962748	1.96249	0
2022-12-29 17:05:00	1.96172	1.9626	1.96172	0
2022-12-29 17:10:00	1.96334	1.962614	1.96334	0
2022-12-29 17:15:00	1.96335	1.962708	1.96335	0
2022-12-29 17:20:00	1.96178	1.962645	1.96178	0
2022-12-29 17:25:00	1.96178	1.962582	1.96178	0
2022-12-29 17:30:00	1.96257	1.962596	1.96257	0
2022-12-29 17:35:00	1.96335	1.962608	1.96335	0
2022-12-29 17:40:00	1.96335	1.962619	1.96335	0
2022-12-29 17:45:00	1.96255	1.962628	1.96255	0
2022-12-29 17:50:00	1.96332	1.962711	1.96332	0
2022-12-29 17:55:00	1.9633	1.962869	1.9633	0
2022-12-29 18:00:00	1.96329	1.962864	1.96329	0
2022-12-29 18:05:00	1.96328	1.962857	1.96328	0
2022-12-29 18:10:00	1.96326	1.963005	1.96326	0
2022-12-29 18:15:00	1.96325	1.963152	1.96325	0
2022-12-29 18:20:00	1.96324	1.963219	1.96324	0
2022-12-29 18:25:00	1.96323	1.963207	1.96323	0
2022-12-29 18:30:00	1.96323	1.963195	1.96323	0
2022-12-29 18:35:00	1.96323	1.963263	1.96323	0
2022-12-29 18:40:00	1.96323	1.963254	1.96323	0
2022-12-29 18:45:00	1.96324	1.963248	1.96324	0
2022-12-29 18:50:00	1.96324	1.963243	1.96324	0
2022-12-29 18:55:00	1.96324	1.963239	1.96324	0
2022-12-29 19:00:00	1.96323	1.963236	1.96323	0
2022-12-29 19:05:00	1.96323	1.963234	1.96323	0
2022-12-29 19:10:00	1.96243	1.963153	1.96243	0
2022-12-29 19:15:00	1.96322	1.963152	1.96322	0
2022-12-29 19:20:00	1.96322	1.963151	1.96322	0
2022-12-29 19:25:00	1.9632	1.963148	1.9632	0
2022-12-29 19:30:00	1.964	1.963225	1.964	0
2022-12-29 19:35:00	1.96319	1.96322	1.96319	0
2022-12-29 19:40:00	1.9624	1.963136	1.9624	0
2022-12-29 19:45:00	1.96319	1.963131	1.96319	0
2022-12-29 19:50:00	1.96319	1.963127	1.96319	0
2022-12-29 19:55:00	1.96319	1.963123	1.96319	0
2022-12-29 20:00:00	1.96319	1.963199	1.96319	0
2022-12-29 20:05:00	1.96319	1.963196	1.96319	0
2022-12-29 20:10:00	1.96319	1.963193	1.96319	0
2022-12-29 20:15:00	1.9632	1.963193	1.9632	0
2022-12-29 20:20:00	1.9632	1.963113	1.9632	0
2022-12-29 20:25:00	1.96322	1.963116	1.96322	0
2022-12-29 20:30:00	1.96323	1.963199	1.96323	0
2022-12-29 20:35:00	1.96244	1.963124	1.96244	0
2022-12-29 20:40:00	1.96323	1.963128	1.96323	0
2022-12-29 20:45:00	1.96323	1.963132	1.96323	0
2022-12-29 20:50:00	1.96244	1.963057	1.96244	0
2022-12-29 20:55:00	1.96323	1.963061	1.96323	0
2022-12-29 21:00:00	1.96323	1.963065	1.96323	0
2022-12-29 21:05:00	1.96323	1.963068	1.96323	0
2022-12-29 21:10:00	1.96322	1.96307	1.96322	0
2022-12-29 21:15:00	1.96401	1.963149	1.96401	0
2022-12-29 21:20:00	1.96322	1.963148	1.96322	0
2022-12-29 21:25:00	1.96322	1.963226	1.96322	0
2022-12-29 21:30:00	1.96322	1.963225	1.96322	0
2022-12-29 21:35:00	1.9632	1.963222	1.9632	0
2022-12-29 21:40:00	1.964	1.963378	1.964	0
2022-12-29 21:45:00	1.9632	1.963375	1.9632	0
2022-12-29 21:50:00	1.96401	1.963453	1.96401	0
2022-12-29 21:55:00	1.96481	1.963611	1.96481	0
2022-12-29 22:00:00	1.96323	1.963612	1.96323	0
2022-12-29 22:05:00	1.96323	1.963534	1.96323	0
2022-12-29 22:10:00	1.96323	1.963535	1.96323	0
2022-12-29 22:15:00	1.96324	1.963537	1.96324	0
2022-12-29 22:20:00	1.96324	1.963539	1.96324	0
2022-12-29 22:25:00	1.96325	1.963544	1.96325	0
2022-12-29 22:30:00	1.96325	1.963469	1.96325	0
2022-12-29 22:35:00	1.96325	1.963474	1.96325	0
2022-12-29 22:40:00	1.96324	1.963397	1.96324	0
2022-12-29 22:45:00	1.96244	1.96316	1.96244	0
2022-12-29 22:50:00	1.96244	1.963081	1.96244	0
2022-12-29 22:55:00	1.96323	1.963081	1.96323	0
2022-12-29 23:00:00	1.96323	1.963081	1.96323	0
2022-12-29 23:05:00	1.96323	1.96308	1.96323	0
2022-12-29 23:10:00	1.96403	1.963159	1.96403	0
2022-12-29 23:15:00	1.96325	1.963159	1.96325	0
2022-12-29 23:20:00	1.96326	1.96316	1.96326	0
2022-12-29 23:25:00	1.96328	1.963163	1.96328	0
2022-12-29 23:30:00	1.96409	1.963248	1.96409	0
2022-12-29 23:35:00	1.9633	1.963334	1.9633	0
2022-12-29 23:40:00	1.96331	1.963421	1.96331	0
2022-12-29 23:45:00	1.96331	1.963429	1.96331	0
2022-12-29 23:50:00	1.96331	1.963437	1.96331	0
2022-12-29 23:55:00	1.9633	1.963444	1.9633	0
2022-12-30 00:00:00	1.96329	1.96337	1.96329	0
2022-12-30 00:05:00	1.96328	1.963373	1.96328	0
2022-12-30 00:10:00	1.96326	1.963373	1.96326	0
2022-12-30 00:15:00	1.96325	1.96337	1.96325	0
2022-12-30 00:20:00	1.96324	1.963285	1.96324	0
2022-12-30 00:25:00	1.96244	1.963199	1.96244	0
2022-12-30 00:30:00	1.96323	1.963191	1.96323	0
2022-12-30 00:35:00	1.96324	1.963184	1.96324	0
2022-12-30 00:40:00	1.96403	1.963256	1.96403	0
2022-12-30 00:45:00	1.96325	1.963251	1.96325	0
2022-12-30 00:50:00	1.96325	1.963247	1.96325	0
2022-12-30 00:55:00	1.96326	1.963245	1.96326	0
2022-12-30 01:00:00	1.96326	1.963245	1.96326	0
2022-12-30 01:05:00	1.96326	1.963246	1.96326	0
2022-12-30 01:10:00	1.96325	1.963247	1.96325	0
2022-12-30 01:15:00	1.96324	1.963327	1.96324	0
2022-12-30 01:20:00	1.96323	1.963327	1.96323	0
2022-12-30 01:25:00	1.9632	1.963323	1.9632	0
2022-12-30 01:30:00	1.96319	1.963239	1.96319	0
2022-12-30 01:35:00	1.96319	1.963233	1.96319	0
2022-12-30 01:40:00	1.96319	1.963227	1.96319	0
2022-12-30 01:45:00	1.9632	1.963221	1.9632	0
2022-12-30 01:50:00	1.9624	1.963135	1.9624	0
2022-12-30 01:55:00	1.964	1.963209	1.964	0
2022-12-30 02:00:00	1.9632	1.963204	1.9632	0
2022-12-30 02:05:00	1.9632	1.9632	1.9632	0
2022-12-30 02:10:00	1.9632	1.963197	1.9632	0
2022-12-30 02:15:00	1.9632	1.963197	1.9632	0
2022-12-30 02:20:00	1.96322	1.9632	1.96322	0
2022-12-30 02:25:00	1.96323	1.963204	1.96323	0
2022-12-30 02:30:00	1.96324	1.963209	1.96324	0
2022-12-30 02:35:00	1.96324	1.963213	1.96324	0
2022-12-30 02:40:00	1.96325	1.963298	1.96325	0
2022-12-30 02:45:00	1.96326	1.963224	1.96326	0
2022-12-30 02:50:00	1.96328	1.963232	1.96328	0
2022-12-30 02:55:00	1.96249	1.963161	1.96249	0
2022-12-30 03:00:00	1.96329	1.96317	1.96329	0
2022-12-30 03:05:00	1.96329	1.963179	1.96329	0
2022-12-30 03:10:00	1.96329	1.963186	1.96329	0
2022-12-30 03:15:00	1.96329	1.963192	1.96329	0
2022-12-30 03:20:00	1.96329	1.963197	1.96329	0
2022-12-30 03:25:00	1.96328	1.963201	1.96328	0
2022-12-30 03:30:00	1.96247	1.963123	1.96247	0
2022-12-30 03:35:00	1.96167	1.962964	1.96167	0
2022-12-30 03:40:00	1.96325	1.962961	1.96325	0
2022-12-30 03:45:00	1.96325	1.963037	1.96325	0
2022-12-30 03:50:00	1.96404	1.963112	1.96404	0
2022-12-30 03:55:00	1.96324	1.963107	1.96324	0
2022-12-30 04:00:00	1.96324	1.963102	1.96324	0
2022-12-30 04:05:00	1.96403	1.963176	1.96403	0
2022-12-30 04:10:00	1.96323	1.96317	1.96323	0
2022-12-30 04:15:00	1.96322	1.963164	1.96322	0
2022-12-30 04:20:00	1.96322	1.963239	1.96322	0
2022-12-30 04:25:00	1.9632	1.963392	1.9632	0
2022-12-30 04:30:00	1.96161	1.963228	1.96161	0
2022-12-30 04:35:00	1.9632	1.963223	1.9632	0
2022-12-30 04:40:00	1.96241	1.96306	1.96241	0
2022-12-30 04:45:00	1.96241	1.962977	1.96241	0
2022-12-30 04:50:00	1.9632	1.962973	1.9632	0
2022-12-30 04:55:00	1.96319	1.962889	1.96319	0
2022-12-30 05:00:00	1.9632	1.962886	1.9632	0
2022-12-30 05:05:00	1.9632	1.962884	1.9632	0
2022-12-30 05:10:00	1.96322	1.962884	1.96322	0
2022-12-30 05:15:00	1.96323	1.962887	1.96323	0
2022-12-30 05:20:00	1.96324	1.96305	1.96324	0
2022-12-30 05:25:00	1.96166	1.962896	1.96166	0
2022-12-30 05:30:00	1.96325	1.96298	1.96325	0
2022-12-30 05:35:00	1.96325	1.963064	1.96325	0
2022-12-30 05:40:00	1.96325	1.963069	1.96325	0
2022-12-30 05:45:00	1.96324	1.963074	1.96324	0
2022-12-30 05:50:00	1.96165	1.962919	1.96165	0
2022-12-30 05:55:00	1.96323	1.962922	1.96323	0
2022-12-30 06:00:00	1.96322	1.962922	1.96322	0
2022-12-30 06:05:00	1.96241	1.96284	1.96241	0
2022-12-30 06:10:00	1.964	1.962916	1.964	0
2022-12-30 06:15:00	1.96319	1.963069	1.96319	0
2022-12-30 06:20:00	1.96319	1.963063	1.96319	0
2022-12-30 06:25:00	1.9632	1.963058	1.9632	0
2022-12-30 06:30:00	1.9632	1.963053	1.9632	0
2022-12-30 06:35:00	1.96401	1.96313	1.96401	0
2022-12-30 06:40:00	1.9632	1.963285	1.9632	0
2022-12-30 06:45:00	1.96322	1.963284	1.96322	0
2022-12-30 06:50:00	1.96322	1.963284	1.96322	0
2022-12-30 06:55:00	1.96323	1.963366	1.96323	0
2022-12-30 07:00:00	1.96246	1.963212	1.96246	0
2022-12-30 07:05:00	1.96406	1.963299	1.96406	0
2022-12-30 07:10:00	1.96328	1.963308	1.96328	0
2022-12-30 07:15:00	1.96328	1.963316	1.96328	0
2022-12-30 07:20:00	1.96328	1.963324	1.96328	0
2022-12-30 07:25:00	1.96326	1.963249	1.96326	0
2022-12-30 07:30:00	1.96325	1.963254	1.96325	0
2022-12-30 07:35:00	1.96324	1.963256	1.96324	0
2022-12-30 07:40:00	1.96323	1.963257	1.96323	0
2022-12-30 07:45:00	1.96402	1.963336	1.96402	0
2022-12-30 07:50:00	1.96401	1.963491	1.96401	0
2022-12-30 07:55:00	1.9632	1.963405	1.9632	0
2022-12-30 08:00:00	1.96319	1.963396	1.96319	0
2022-12-30 08:05:00	1.96319	1.963387	1.96319	0
2022-12-30 08:10:00	1.96398	1.963457	1.96398	0
2022-12-30 08:15:00	1.96319	1.96345	1.96319	0
2022-12-30 08:20:00	1.9632	1.963445	1.9632	0
2022-12-30 08:25:00	1.9632	1.963441	1.9632	0
2022-12-30 08:30:00	1.964	1.963518	1.964	0
2022-12-30 08:35:00	1.96322	1.963438	1.96322	0
2022-12-30 08:40:00	1.96323	1.96336	1.96323	0
2022-12-30 08:45:00	1.96484	1.963524	1.96484	0
2022-12-30 08:50:00	1.96404	1.963609	1.96404	0
2022-12-30 08:55:00	1.96404	1.963694	1.96404	0
2022-12-30 09:00:00	1.96324	1.96362	1.96324	0
2022-12-30 09:05:00	1.96324	1.963625	1.96324	0
2022-12-30 09:10:00	1.96404	1.963709	1.96404	0
2022-12-30 09:15:00	1.96325	1.963714	1.96325	0
2022-12-30 09:20:00	1.96326	1.96364	1.96326	0
2022-12-30 09:25:00	1.96407	1.963725	1.96407	0
2022-12-30 09:30:00	1.96407	1.963809	1.96407	0
2022-12-30 09:35:00	1.96328	1.963653	1.96328	0
2022-12-30 09:40:00	1.96328	1.963577	1.96328	0
2022-12-30 09:45:00	1.96406	1.963579	1.96406	0
2022-12-30 09:50:00	1.96484	1.963739	1.96484	0
2022-12-30 09:55:00	1.96484	1.963899	1.96484	0
2022-12-30 10:00:00	1.96403	1.963898	1.96403	0
2022-12-30 10:05:00	1.96484	1.964057	1.96484	0
2022-12-30 10:10:00	1.96484	1.964215	1.96484	0
2022-12-30 10:15:00	1.96484	1.964292	1.96484	0
2022-12-30 10:20:00	1.96484	1.964369	1.96484	0
2022-12-30 10:25:00	1.96325	1.964366	1.96325	0
2022-12-30 10:30:00	1.96326	1.964364	1.96326	0
2022-12-30 10:35:00	1.96486	1.964444	1.96486	0
2022-12-30 10:40:00	1.96328	1.964288	1.96328	0
2022-12-30 10:45:00	1.96328	1.964132	1.96328	0
2022-12-30 10:50:00	1.96328	1.964057	1.96328	0
2022-12-30 10:55:00	1.96328	1.963901	1.96328	0
2022-12-30 11:00:00	1.96407	1.963824	1.96407	0
2022-12-30 11:05:00	1.96328	1.963668	1.96328	0
2022-12-30 11:10:00	1.96326	1.96351	1.96326	0
2022-12-30 11:15:00	1.96326	1.963511	1.96326	0
2022-12-30 11:20:00	1.96325	1.96351	1.96325	0
2022-12-30 11:25:00	1.96325	1.963349	1.96325	0
2022-12-30 11:30:00	1.96324	1.963345	1.96324	0
2022-12-30 11:35:00	1.96324	1.963341	1.96324	0
2022-12-30 11:40:00	1.96324	1.963337	1.96324	0
2022-12-30 11:45:00	1.96324	1.963333	1.96324	0
2022-12-30 11:50:00	1.96325	1.963251	1.96325	0
2022-12-30 11:55:00	1.96325	1.963248	1.96325	0
2022-12-30 12:00:00	1.96326	1.963248	1.96326	0
2022-12-30 12:05:00	1.96326	1.963248	1.96326	0
2022-12-30 12:10:00	1.96326	1.963249	1.96326	0
2022-12-30 12:15:00	1.96325	1.963249	1.96325	0
2022-12-30 12:20:00	1.96324	1.963249	1.96324	0
2022-12-30 12:25:00	1.96324	1.963249	1.96324	0
2022-12-30 12:30:00	1.96324	1.963249	1.96324	0
2022-12-30 12:35:00	1.96403	1.963328	1.96403	0
2022-12-30 12:40:00	1.96325	1.963328	1.96325	0
2022-12-30 12:45:00	1.96326	1.963329	1.96326	0
2022-12-30 12:50:00	1.96407	1.96341	1.96407	0
2022-12-30 12:55:00	1.96328	1.963412	1.96328	0
2022-12-30 13:00:00	1.96328	1.963414	1.96328	0
2022-12-30 13:05:00	1.96407	1.963496	1.96407	0
2022-12-30 13:10:00	1.96328	1.9635	1.96328	0
2022-12-30 13:15:00	1.96328	1.963504	1.96328	0
2022-12-30 13:20:00	1.96328	1.963508	1.96328	0
2022-12-30 13:25:00	1.96328	1.963433	1.96328	0
2022-12-30 13:30:00	1.96328	1.963436	1.96328	0
2022-12-30 13:35:00	1.96247	1.963357	1.96247	0
2022-12-30 13:40:00	1.96167	1.963117	1.96167	0
2022-12-30 13:45:00	1.96324	1.963113	1.96324	0
2022-12-30 13:50:00	1.96324	1.963109	1.96324	0
2022-12-30 13:55:00	1.96323	1.963025	1.96323	0
2022-12-30 14:00:00	1.96322	1.963019	1.96322	0
2022-12-30 14:05:00	1.9632	1.963011	1.9632	0
2022-12-30 14:10:00	1.96319	1.963002	1.96319	0
2022-12-30 14:15:00	1.9624	1.962914	1.9624	0
2022-12-30 14:20:00	1.9632	1.962906	1.9632	0
2022-12-30 14:25:00	1.96322	1.962981	1.96322	0
2022-12-30 14:30:00	1.96324	1.963138	1.96324	0
2022-12-30 14:35:00	1.96325	1.963139	1.96325	0
2022-12-30 14:40:00	1.96326	1.963141	1.96326	0
2022-12-30 14:45:00	1.96326	1.963144	1.96326	0
2022-12-30 14:50:00	1.96325	1.963147	1.96325	0
2022-12-30 14:55:00	1.96325	1.963152	1.96325	0
2022-12-30 15:00:00	1.96324	1.963157	1.96324	0
2022-12-30 15:05:00	1.96324	1.963241	1.96324	0
2022-12-30 15:10:00	1.96403	1.963324	1.96403	0
2022-12-30 15:15:00	1.96325	1.963327	1.96325	0
2022-12-30 15:20:00	1.96406	1.963409	1.96406	0
2022-12-30 15:25:00	1.96328	1.963412	1.96328	0
2022-12-30 15:30:00	1.96329	1.963415	1.96329	0
2022-12-30 15:35:00	1.96329	1.963418	1.96329	0
2022-12-30 15:40:00	1.9633	1.963423	1.9633	0
2022-12-30 15:45:00	1.9633	1.963428	1.9633	0
2022-12-30 15:50:00	1.9633	1.963434	1.9633	0
2022-12-30 15:55:00	1.9633	1.96344	1.9633	0
2022-12-30 16:00:00	1.9633	1.963367	1.9633	0
2022-12-30 16:05:00	1.96488	1.96353	1.96488	0
2022-12-30 16:10:00	1.96329	1.963453	1.96329	0
2022-12-30 16:15:00	1.96408	1.963533	1.96408	0
2022-12-30 16:20:00	1.96407	1.963611	1.96407	0
2022-12-30 16:25:00	1.96406	1.963688	1.96406	0
2022-12-30 16:30:00	1.96406	1.963764	1.96406	0
2022-12-30 16:35:00	1.96404	1.963838	1.96404	0
2022-12-30 16:40:00	1.96482	1.96399	1.96482	0
2022-12-30 16:45:00	1.96482	1.964142	1.96482	0
2022-12-30 16:50:00	1.96484	1.964296	1.96484	0
2022-12-30 16:55:00	1.96325	1.964133	1.96325	0
2022-12-30 17:00:00	1.96486	1.96429	1.96486	0
2022-12-30 17:05:00	1.96408	1.96429	1.96408	0
2022-12-30 17:10:00	1.9633	1.964213	1.9633	0
2022-12-30 17:15:00	1.96331	1.964138	1.96331	0
2022-12-30 17:20:00	1.96491	1.964223	1.96491	0
2022-12-30 17:25:00	1.96491	1.96431	1.96491	0
2022-12-30 17:30:00	1.96412	1.96424	1.96412	0
2022-12-30 17:35:00	1.96412	1.96417	1.96412	0
2022-12-30 17:40:00	1.96332	1.964018	1.96332	0
2022-12-30 17:45:00	1.9641	1.964103	1.9641	0
2022-12-30 17:50:00	1.96409	1.964026	1.96409	0
2022-12-30 17:55:00	1.96487	1.964105	1.96487	0
2022-12-30 18:00:00	1.96486	1.964261	1.96486	0
2022-12-30 18:05:00	1.96485	1.964415	1.96485	0
2022-12-30 18:10:00	1.96482	1.964406	1.96482	0
2022-12-30 18:15:00	1.96481	1.964396	1.96481	0
2022-12-30 18:20:00	1.96479	1.964463	1.96479	0
2022-12-30 18:25:00	1.96478	1.964529	1.96478	0
2022-12-30 18:30:00	1.96397	1.964594	1.96397	0
2022-12-30 18:35:00	1.96475	1.964659	1.96475	0
2022-12-30 18:40:00	1.96316	1.964566	1.96316	0
2022-12-30 18:45:00	1.96395	1.964474	1.96395	0
2022-12-30 18:50:00	1.96395	1.964383	1.96395	0
2022-12-30 18:55:00	1.96475	1.964373	1.96475	0
2022-12-30 19:00:00	1.96556	1.964447	1.96556	0
2022-12-30 19:05:00	1.96397	1.964363	1.96397	0
2022-12-30 19:10:00	1.96397	1.964281	1.96397	0
2022-12-30 19:15:00	1.96478	1.964281	1.96478	0
2022-12-30 19:20:00	1.96398	1.964282	1.96398	0
2022-12-30 19:25:00	1.96479	1.964286	1.96479	0
2022-12-30 19:30:00	1.9648	1.96445	1.9648	0
2022-12-30 19:35:00	1.96481	1.964536	1.96481	0
2022-12-30 19:40:00	1.96481	1.964622	1.96481	0
2022-12-30 19:45:00	1.96481	1.964628	1.96481	0
2022-12-30 19:50:00	1.96401	1.964473	1.96401	0
2022-12-30 19:55:00	1.9648	1.964556	1.9648	0
2022-12-30 20:00:00	1.96479	1.964638	1.96479	0
2022-12-30 20:05:00	1.96479	1.964639	1.96479	0
2022-12-30 20:10:00	1.96479	1.96472	1.96479	0
2022-12-30 20:15:00	1.96479	1.96472	1.96479	0
2022-12-30 20:20:00	1.96479	1.964719	1.96479	0
2022-12-30 20:25:00	1.96479	1.964717	1.96479	0
2022-12-30 20:30:00	1.96479	1.964715	1.96479	0
2022-12-30 20:35:00	1.96479	1.964713	1.96479	0
2022-12-30 20:40:00	1.96479	1.964791	1.96479	0
2022-12-30 20:45:00	1.96559	1.96487	1.96559	0
2022-12-30 20:50:00	1.96479	1.96487	1.96479	0
2022-12-30 20:55:00	1.96478	1.964869	1.96478	0
2022-12-30 21:00:00	1.96478	1.964868	1.96478	0
2022-12-30 21:05:00	1.96479	1.964868	1.96479	0
2022-12-30 21:10:00	1.9648	1.964869	1.9648	0
2022-12-30 21:15:00	1.96481	1.964871	1.96481	0
2022-12-30 21:20:00	1.96482	1.964874	1.96482	0
2022-12-30 21:25:00	1.96484	1.964879	1.96484	0
2022-12-30 21:30:00	1.96485	1.964885	1.96485	0
2022-12-30 21:35:00	1.96326	1.964652	1.96326	0
2022-12-30 21:40:00	1.96326	1.964499	1.96326	0
2022-12-30 21:45:00	1.96486	1.964507	1.96486	0
2022-12-30 21:50:00	1.96328	1.964357	1.96328	0
2022-12-30 21:55:00	1.96487	1.964365	1.96487	0
2022-12-30 22:00:00	1.96408	1.964293	1.96408	0
2022-12-30 22:05:00	1.96329	1.964141	1.96329	0
2022-12-30 22:10:00	1.96407	1.964066	1.96407	0
2022-12-30 22:15:00	1.96326	1.963908	1.96326	0
2022-12-30 22:20:00	1.96326	1.963749	1.96326	0
2022-12-30 22:25:00	1.96325	1.963748	1.96325	0
2022-12-30 22:30:00	1.96484	1.963906	1.96484	0
2022-12-30 22:35:00	1.96484	1.963904	1.96484	0
2022-12-30 22:40:00	1.96324	1.9639	1.96324	0
2022-12-30 22:45:00	1.96485	1.963898	1.96485	0
2022-12-30 22:50:00	1.96485	1.963975	1.96485	0
2022-12-30 22:55:00	1.96485	1.964131	1.96485	0
2022-12-30 23:00:00	1.96485	1.964209	1.96485	0
2022-12-30 23:05:00	1.96484	1.964367	1.96484	0
2022-12-30 23:10:00	1.96403	1.964444	1.96403	0
2022-12-30 23:15:00	1.96482	1.964601	1.96482	0
2022-12-30 23:20:00	1.96481	1.964598	1.96481	0
2022-12-30 23:25:00	1.96479	1.964593	1.96479	0
2022-12-30 23:30:00	1.96478	1.964747	1.96478	0
2022-12-30 23:35:00	1.96476	1.964738	1.96476	0
2022-12-30 23:40:00	1.96475	1.964728	1.96475	0
2022-12-30 23:45:00	1.96396	1.964639	1.96396	0
2022-12-30 23:50:00	1.96316	1.96447	1.96316	0
2022-12-30 23:55:00	1.96475	1.964461	1.96475	0
2022-12-31 00:00:00	1.96475	1.964533	1.96475	0
2022-12-31 00:05:00	1.96397	1.964448	1.96397	0
2022-12-31 00:10:00	1.96478	1.964445	1.96478	0
2022-12-31 00:15:00	1.9648	1.964446	1.9648	0
2022-12-31 00:20:00	1.96481	1.964449	1.96481	0
2022-12-31 00:25:00	1.96403	1.964376	1.96403	0
2022-12-31 00:30:00	1.96404	1.964305	1.96404	0
2022-12-31 00:35:00	1.96404	1.964313	1.96404	0
2022-12-31 00:40:00	1.96324	1.964321	1.96324	0
2022-12-31 00:45:00	1.96324	1.96417	1.96324	0
2022-12-31 00:50:00	1.96324	1.964019	1.96324	0
2022-12-31 00:55:00	1.96484	1.964106	1.96484	0
2022-12-31 01:00:00	1.96406	1.964034	1.96406	0
2022-12-31 01:05:00	1.96486	1.96404	1.96486	0
2022-12-31 01:10:00	1.96487	1.964046	1.96487	0
2022-12-31 01:15:00	1.96329	1.963972	1.96329	0
2022-12-31 01:20:00	1.96409	1.963977	1.96409	0
2022-12-31 01:25:00	1.96409	1.963982	1.96409	0
2022-12-31 01:30:00	1.96488	1.964146	1.96488	0
2022-12-31 01:35:00	1.96488	1.96431	1.96488	0
2022-12-31 01:40:00	1.96488	1.964474	1.96488	0
2022-12-31 01:45:00	1.96329	1.964319	1.96329	0
2022-12-31 01:50:00	1.96488	1.964401	1.96488	0
2022-12-31 01:55:00	1.96487	1.964402	1.96487	0
2022-12-31 02:00:00	1.96407	1.964322	1.96407	0
2022-12-31 02:05:00	1.96486	1.964479	1.96486	0
2022-12-31 02:10:00	1.96326	1.964396	1.96326	0
2022-12-31 02:15:00	1.96484	1.964471	1.96484	0
2022-12-31 02:20:00	1.96482	1.964465	1.96482	0
2022-12-31 02:25:00	1.96402	1.964379	1.96402	0
2022-12-31 02:30:00	1.9648	1.964371	1.9648	0
2022-12-31 02:35:00	1.96479	1.964521	1.96479	0
2022-12-31 02:40:00	1.96319	1.964352	1.96319	0
2022-12-31 02:45:00	1.96478	1.964343	1.96478	0
2022-12-31 02:50:00	1.96397	1.964333	1.96397	0
2022-12-31 02:55:00	1.96318	1.964165	1.96318	0
2022-12-31 03:00:00	1.96478	1.964317	1.96478	0
2022-12-31 03:05:00	1.96479	1.964312	1.96479	0
2022-12-31 03:10:00	1.9648	1.96431	1.9648	0
2022-12-31 03:15:00	1.96323	1.964231	1.96323	0
2022-12-31 03:20:00	1.96404	1.964155	1.96404	0
2022-12-31 03:25:00	1.96486	1.964162	1.96486	0
2022-12-31 03:30:00	1.96487	1.96433	1.96487	0
2022-12-31 03:35:00	1.96488	1.96434	1.96488	0
2022-12-31 03:40:00	1.96409	1.964352	1.96409	0
2022-12-31 03:45:00	1.96488	1.964522	1.96488	0
2022-12-31 03:50:00	1.96488	1.964532	1.96488	0
2022-12-31 03:55:00	1.96487	1.96454	1.96487	0
2022-12-31 04:00:00	1.96328	1.964388	1.96328	0
2022-12-31 04:05:00	1.96485	1.96455	1.96485	0
2022-12-31 04:10:00	1.96325	1.964471	1.96325	0
2022-12-31 04:15:00	1.96484	1.964469	1.96484	0
2022-12-31 04:20:00	1.96484	1.964466	1.96484	0
2022-12-31 04:25:00	1.96484	1.964462	1.96484	0
2022-12-31 04:30:00	1.96404	1.964457	1.96404	0
2022-12-31 04:35:00	1.96324	1.964293	1.96324	0
2022-12-31 04:40:00	1.96325	1.96413	1.96325	0
2022-12-31 04:45:00	1.96325	1.963968	1.96325	0
2022-12-31 04:50:00	1.96406	1.964046	1.96406	0
2022-12-31 04:55:00	1.96326	1.963887	1.96326	0
2022-12-31 05:00:00	1.96326	1.963888	1.96326	0
2022-12-31 05:05:00	1.96326	1.96373	1.96326	0
2022-12-31 05:10:00	1.96326	1.963572	1.96326	0
2022-12-31 05:15:00	1.96325	1.963413	1.96325	0
2022-12-31 05:20:00	1.96403	1.963412	1.96403	0
2022-12-31 05:25:00	1.96323	1.963411	1.96323	0
2022-12-31 05:30:00	1.96322	1.963408	1.96322	0
2022-12-31 05:35:00	1.96322	1.963405	1.96322	0
2022-12-31 05:40:00	1.96401	1.9634	1.96401	0
2022-12-31 05:45:00	1.96481	1.963555	1.96481	0
2022-12-31 05:50:00	1.96482	1.963711	1.96482	0
2022-12-31 05:55:00	1.96403	1.963788	1.96403	0
2022-12-31 06:00:00	1.96482	1.963944	1.96482	0
2022-12-31 06:05:00	1.96482	1.964101	1.96482	0
2022-12-31 06:10:00	1.96324	1.964022	1.96324	0
2022-12-31 06:15:00	1.96404	1.964103	1.96404	0
2022-12-31 06:20:00	1.96404	1.964185	1.96404	0
2022-12-31 06:25:00	1.96403	1.964266	1.96403	0
2022-12-31 06:30:00	1.96484	1.964349	1.96484	0
2022-12-31 06:35:00	1.96484	1.964352	1.96484	0
2022-12-31 06:40:00	1.96324	1.964194	1.96324	0
2022-12-31 06:45:00	1.96404	1.964195	1.96404	0
2022-12-31 06:50:00	1.96406	1.964119	1.96406	0
2022-12-31 06:55:00	1.96486	1.964123	1.96486	0
2022-12-31 07:00:00	1.96487	1.964286	1.96487	0
2022-12-31 07:05:00	1.96409	1.964291	1.96409	0
2022-12-31 07:10:00	1.9641	1.964297	1.9641	0
2022-12-31 07:15:00	1.96491	1.964385	1.96491	0
2022-12-31 07:20:00	1.96491	1.964392	1.96491	0
2022-12-31 07:25:00	1.96331	1.964239	1.96331	0
2022-12-31 07:30:00	1.9649	1.964405	1.9649	0
2022-12-31 07:35:00	1.9633	1.964331	1.9633	0
2022-12-31 07:40:00	1.96329	1.964254	1.96329	0
2022-12-31 07:45:00	1.96487	1.964255	1.96487	0
2022-12-31 07:50:00	1.96329	1.964097	1.96329	0
2022-12-31 07:55:00	1.96329	1.964017	1.96329	0
2022-12-31 08:00:00	1.96409	1.964016	1.96409	0
2022-12-31 08:05:00	1.96488	1.964013	1.96488	0
2022-12-31 08:10:00	1.9633	1.963852	1.9633	0
2022-12-31 08:15:00	1.9633	1.963851	1.9633	0
2022-12-31 08:20:00	1.9633	1.963691	1.9633	0
2022-12-31 08:25:00	1.9649	1.963851	1.9649	0
2022-12-31 08:30:00	1.9649	1.964012	1.9649	0
2022-12-31 08:35:00	1.96488	1.964013	1.96488	0
2022-12-31 08:40:00	1.96409	1.964093	1.96409	0
2022-12-31 08:45:00	1.9633	1.964094	1.9633	0
2022-12-31 08:50:00	1.9633	1.964015	1.9633	0
2022-12-31 08:55:00	1.9649	1.964017	1.9649	0
2022-12-31 09:00:00	1.96331	1.964018	1.96331	0
2022-12-31 09:05:00	1.9633	1.964018	1.9633	0
2022-12-31 09:10:00	1.96409	1.964097	1.96409	0
2022-12-31 09:15:00	1.96408	1.964015	1.96408	0
2022-12-31 09:20:00	1.96487	1.964012	1.96487	0
2022-12-31 09:25:00	1.96487	1.964011	1.96487	0
2022-12-31 09:30:00	1.96328	1.96393	1.96328	0
2022-12-31 09:35:00	1.96486	1.964086	1.96486	0
2022-12-31 09:40:00	1.96486	1.964242	1.96486	0
2022-12-31 09:45:00	1.96406	1.964158	1.96406	0
2022-12-31 09:50:00	1.96484	1.964311	1.96484	0
2022-12-31 09:55:00	1.96403	1.964384	1.96403	0
2022-12-31 10:00:00	1.96481	1.964456	1.96481	0
2022-12-31 10:05:00	1.964	1.964448	1.964	0
2022-12-31 10:10:00	1.96319	1.96428	1.96319	0
2022-12-31 10:15:00	1.96397	1.96419	1.96397	0
2022-12-31 10:20:00	1.96317	1.964179	1.96317	0
2022-12-31 10:25:00	1.96397	1.96409	1.96397	0
2022-12-31 10:30:00	1.96476	1.96408	1.96476	0
2022-12-31 10:35:00	1.96318	1.963992	1.96318	0
2022-12-31 10:40:00	1.96478	1.963986	1.96478	0
2022-12-31 10:45:00	1.96319	1.963902	1.96319	0
2022-12-31 10:50:00	1.9632	1.963741	1.9632	0
2022-12-31 10:55:00	1.964	1.963741	1.964	0
2022-12-31 11:00:00	1.9632	1.963742	1.9632	0
2022-12-31 11:05:00	1.964	1.963745	1.964	0
2022-12-31 11:10:00	1.96479	1.963907	1.96479	0
2022-12-31 11:15:00	1.964	1.96391	1.964	0
2022-12-31 11:20:00	1.9632	1.963754	1.9632	0
2022-12-31 11:25:00	1.964	1.963836	1.964	0
2022-12-31 11:30:00	1.964	1.963758	1.964	0
2022-12-31 11:35:00	1.9648	1.963919	1.9648	0
2022-12-31 11:40:00	1.964	1.963999	1.964	0
2022-12-31 11:45:00	1.964	1.963999	1.964	0
2022-12-31 11:50:00	1.96479	1.964158	1.96479	0
2022-12-31 11:55:00	1.96319	1.964077	1.96319	0
2022-12-31 12:00:00	1.96479	1.964077	1.96479	0
2022-12-31 12:05:00	1.96479	1.964156	1.96479	0
2022-12-31 12:10:00	1.9648	1.964316	1.9648	0
2022-12-31 12:15:00	1.96481	1.964397	1.96481	0
2022-12-31 12:20:00	1.96482	1.964479	1.96482	0
2022-12-31 12:25:00	1.96484	1.964483	1.96484	0
2022-12-31 12:30:00	1.96484	1.964567	1.96484	0
2022-12-31 12:35:00	1.96403	1.96457	1.96403	0
2022-12-31 12:40:00	1.96481	1.964572	1.96481	0
2022-12-31 12:45:00	1.9648	1.964733	1.9648	0
2022-12-31 12:50:00	1.964	1.964654	1.964	0
2022-12-31 12:55:00	1.96478	1.964653	1.96478	0
2022-12-31 13:00:00	1.96476	1.964649	1.96476	0
2022-12-31 13:05:00	1.96475	1.964643	1.96475	0
2022-12-31 13:10:00	1.96317	1.964478	1.96317	0
2022-12-31 13:15:00	1.96316	1.96431	1.96316	0
2022-12-31 13:20:00	1.96475	1.964301	1.96475	0
2022-12-31 13:25:00	1.96476	1.964374	1.96476	0
2022-12-31 13:30:00	1.96478	1.964371	1.96478	0
2022-12-31 13:35:00	1.96479	1.96437	1.96479	0
2022-12-31 13:40:00	1.9648	1.96445	1.9648	0
2022-12-31 13:45:00	1.96481	1.964453	1.96481	0
2022-12-31 13:50:00	1.96482	1.964459	1.96482	0
2022-12-31 13:55:00	1.96485	1.964469	1.96485	0
2022-12-31 14:00:00	1.96485	1.964637	1.96485	0
2022-12-31 14:05:00	1.96486	1.964807	1.96486	0
2022-12-31 14:10:00	1.96486	1.964818	1.96486	0
2022-12-31 14:15:00	1.96486	1.964828	1.96486	0
2022-12-31 14:20:00	1.96407	1.964757	1.96407	0
2022-12-31 14:25:00	1.96485	1.964763	1.96485	0
2022-12-31 14:30:00	1.96484	1.964767	1.96484	0
2022-12-31 14:35:00	1.96484	1.96477	1.96484	0
2022-12-31 14:40:00	1.96482	1.96477	1.96482	0
2022-12-31 14:45:00	1.96482	1.964767	1.96482	0
2022-12-31 14:50:00	1.96481	1.964763	1.96481	0
2022-12-31 14:55:00	1.96481	1.964758	1.96481	0
2022-12-31 15:00:00	1.9648	1.964752	1.9648	0
2022-12-31 15:05:00	1.9648	1.964746	1.9648	0
2022-12-31 15:10:00	1.9648	1.964819	1.9648	0
2022-12-31 15:15:00	1.9648	1.964814	1.9648	0
2022-12-31 15:20:00	1.96481	1.964811	1.96481	0
2022-12-31 15:25:00	1.96481	1.964808	1.96481	0
2022-12-31 15:30:00	1.96481	1.964807	1.96481	0
2022-12-31 15:35:00	1.9648	1.964805	1.9648	0
2022-12-31 15:40:00	1.9648	1.964804	1.9648	0
2022-12-31 15:45:00	1.96479	1.964802	1.96479	0
2022-12-31 15:50:00	1.96479	1.964801	1.96479	0
2022-12-31 15:55:00	1.9648	1.964801	1.9648	0
2022-12-31 16:00:00	1.96481	1.964802	1.96481	0
2022-12-31 16:05:00	1.96482	1.964804	1.96482	0
2022-12-31 16:10:00	1.96563	1.964886	1.96563	0
2022-12-31 16:15:00	1.96484	1.964889	1.96484	0
2022-12-31 16:20:00	1.96484	1.964892	1.96484	0
2022-12-31 16:25:00	1.96484	1.964896	1.96484	0
2022-12-31 16:30:00	1.96484	1.9649	1.96484	0
2022-12-31 16:35:00	1.96484	1.964905	1.96484	0
2022-12-31 16:40:00	1.96563	1.964989	1.96563	0
2022-12-31 16:45:00	1.96481	1.96499	1.96481	0
2022-12-31 16:50:00	1.9656	1.965069	1.9656	0
2022-12-31 16:55:00	1.96558	1.965145	1.96558	0
2022-12-31 17:00:00	1.96478	1.96506	1.96478	0
2022-12-31 17:05:00	1.96557	1.965133	1.96557	0
2022-12-31 17:10:00	1.96557	1.965206	1.96557	0
2022-12-31 17:15:00	1.96557	1.965279	1.96557	0
2022-12-31 17:20:00	1.96558	1.965353	1.96558	0
2022-12-31 17:25:00	1.96558	1.965427	1.96558	0
2022-12-31 17:30:00	1.96559	1.965423	1.96559	0
2022-12-31 17:35:00	1.9656	1.965502	1.9656	0
2022-12-31 17:40:00	1.96481	1.965423	1.96481	0
2022-12-31 17:45:00	1.96484	1.965349	1.96484	0
2022-12-31 17:50:00	1.96485	1.965356	1.96485	0
2022-12-31 17:55:00	1.96565	1.965364	1.96565	0
2022-12-31 18:00:00	1.96565	1.965372	1.96565	0
2022-12-31 18:05:00	1.96566	1.965381	1.96566	0
2022-12-31 18:10:00	1.96486	1.965309	1.96486	0
2022-12-31 18:15:00	1.96487	1.965238	1.96487	0
2022-12-31 18:20:00	1.96568	1.965247	1.96568	0
2022-12-31 18:25:00	1.96488	1.965175	1.96488	0
2022-12-31 18:30:00	1.96569	1.965263	1.96569	0
2022-12-31 18:35:00	1.9649	1.965269	1.9649	0
2022-12-31 18:40:00	1.96649	1.965433	1.96649	0
2022-12-31 18:45:00	1.9649	1.965358	1.9649	0
2022-12-31 18:50:00	1.96568	1.965361	1.96568	0
2022-12-31 18:55:00	1.96487	1.965282	1.96487	0
2022-12-31 19:00:00	1.96565	1.965361	1.96565	0
2022-12-31 19:05:00	1.96484	1.965358	1.96484	0
2022-12-31 19:10:00	1.96482	1.965272	1.96482	0
2022-12-31 19:15:00	1.96559	1.965343	1.96559	0
2022-12-31 19:20:00	1.96558	1.965332	1.96558	0
2022-12-31 19:25:00	1.96637	1.965479	1.96637	0
2022-12-31 19:30:00	1.96558	1.965388	1.96558	0
2022-12-31 19:35:00	1.96558	1.965456	1.96558	0
2022-12-31 19:40:00	1.96558	1.965446	1.96558	0
2022-12-31 19:45:00	1.96637	1.965596	1.96637	0
2022-12-31 19:50:00	1.96637	1.965668	1.96637	0
2022-12-31 19:55:00	1.96479	1.965663	1.96479	0
2022-12-31 20:00:00	1.96558	1.965739	1.96558	0
2022-12-31 20:05:00	1.96558	1.965738	1.96558	0
2022-12-31 20:10:00	1.96558	1.965738	1.96558	0
2022-12-31 20:15:00	1.96558	1.965659	1.96558	0
2022-12-31 20:20:00	1.96559	1.96566	1.96559	0
2022-12-31 20:25:00	1.96481	1.965583	1.96481	0
2022-12-31 20:30:00	1.96562	1.965587	1.96562	0
2022-12-31 20:35:00	1.96484	1.965434	1.96484	0
2022-12-31 20:40:00	1.96485	1.965282	1.96485	0
2022-12-31 20:45:00	1.96486	1.965289	1.96486	0
2022-12-31 20:50:00	1.96645	1.965376	1.96645	0
2022-12-31 20:55:00	1.96645	1.965463	1.96645	0
2022-12-31 21:00:00	1.96565	1.96547	1.96565	0
2022-12-31 21:05:00	1.96485	1.965397	1.96485	0
2022-12-31 21:10:00	1.96484	1.965322	1.96484	0
2022-12-31 21:15:00	1.96562	1.965403	1.96562	0
2022-12-31 21:20:00	1.9664	1.965481	1.9664	0
2022-12-31 21:25:00	1.9648	1.965477	1.9648	0
2022-12-31 21:30:00	1.96638	1.96563	1.96638	0
2022-12-31 21:35:00	1.96558	1.965702	1.96558	0
2022-12-31 21:40:00	1.96558	1.965615	1.96558	0
2022-12-31 21:45:00	1.9648	1.96545	1.9648	0
2022-12-31 21:50:00	1.96481	1.965366	1.96481	0
2022-12-31 21:55:00	1.96562	1.965443	1.96562	0
2022-12-31 22:00:00	1.96562	1.965521	1.96562	0
2022-12-31 22:05:00	1.96484	1.965443	1.96484	0
2022-12-31 22:10:00	1.96642	1.965445	1.96642	0
2022-12-31 22:15:00	1.96643	1.965608	1.96643	0
2022-12-31 22:20:00	1.96643	1.965613	1.96643	0
2022-12-31 22:25:00	1.96564	1.965619	1.96564	0
2022-12-31 22:30:00	1.96485	1.965546	1.96485	0
2022-12-31 22:35:00	1.96644	1.96571	1.96644	0
2022-12-31 22:40:00	1.96644	1.965873	1.96644	0
2022-12-31 22:45:00	1.96644	1.965955	1.96644	0
2022-12-31 22:50:00	1.96644	1.966037	1.96644	0
2022-12-31 22:55:00	1.96563	1.966116	1.96563	0
2022-12-31 23:00:00	1.96642	1.966116	1.96642	0
2022-12-31 23:05:00	1.96641	1.966114	1.96641	0
2022-12-31 23:10:00	1.96562	1.966033	1.96562	0
2022-12-31 23:15:00	1.9664	1.966109	1.9664	0
2022-12-31 23:20:00	1.9664	1.966264	1.9664	0
2022-12-31 23:25:00	1.9664	1.96626	1.9664	0
2022-12-31 23:30:00	1.9664	1.966256	1.9664	0
2022-12-31 23:35:00	1.9664	1.966252	1.9664	0
2022-12-31 23:40:00	1.9664	1.966248	1.9664	0
2022-12-31 23:45:00	1.9664	1.966325	1.9664	0
2022-12-31 23:50:00	1.9664	1.966323	1.9664	0
2022-12-31 23:55:00	1.9664	1.966322	1.9664	0
2023-01-01 00:00:00	1.96641	1.966401	1.96641	0
2023-01-01 00:05:00	1.96562	1.966323	1.96562	0
2023-01-01 00:10:00	1.96562	1.966245	1.96562	0
2023-01-01 00:15:00	1.9664	1.966245	1.9664	0
2023-01-01 00:20:00	1.9664	1.966245	1.9664	0
2023-01-01 00:25:00	1.96638	1.966243	1.96638	0
2023-01-01 00:30:00	1.96559	1.966162	1.96559	0
2023-01-01 00:35:00	1.9648	1.966002	1.9648	0
2023-01-01 00:40:00	1.9656	1.965922	1.9656	0
2023-01-01 00:45:00	1.9664	1.965922	1.9664	0
2023-01-01 00:50:00	1.96642	1.965923	1.96642	0
2023-01-01 00:55:00	1.96643	1.966004	1.96643	0
2023-01-01 01:00:00	1.96486	1.965928	1.96486	0
2023-01-01 01:05:00	1.96566	1.965854	1.96566	0
2023-01-01 01:10:00	1.96488	1.965702	1.96488	0
2023-01-01 01:15:00	1.96648	1.965712	1.96648	0
2023-01-01 01:20:00	1.96648	1.965801	1.96648	0
2023-01-01 01:25:00	1.96647	1.965968	1.96647	0
2023-01-01 01:30:00	1.96566	1.965974	1.96566	0
2023-01-01 01:35:00	1.96645	1.965979	1.96645	0
2023-01-01 01:40:00	1.96644	1.965981	1.96644	0
2023-01-01 01:45:00	1.96642	1.96598	1.96642	0
2023-01-01 01:50:00	1.96641	1.966135	1.96641	0
2023-01-01 01:55:00	1.9664	1.966209	1.9664	0
2023-01-01 02:00:00	1.9664	1.966361	1.9664	0
2023-01-01 02:05:00	1.96638	1.966351	1.96638	0
2023-01-01 02:10:00	1.96637	1.96634	1.96637	0
2023-01-01 02:15:00	1.96716	1.966409	1.96716	0
2023-01-01 02:20:00	1.96637	1.96648	1.96637	0
2023-01-01 02:25:00	1.96716	1.966551	1.96716	0
2023-01-01 02:30:00	1.96637	1.966544	1.96637	0
2023-01-01 02:35:00	1.96638	1.96654	1.96638	0
2023-01-01 02:40:00	1.96638	1.966537	1.96638	0
2023-01-01 02:45:00	1.96719	1.966616	1.96719	0
2023-01-01 02:50:00	1.96641	1.966617	1.96641	0
2023-01-01 02:55:00	1.96642	1.966621	1.96642	0
2023-01-01 03:00:00	1.96722	1.966706	1.96722	0
2023-01-01 03:05:00	1.96803	1.966793	1.96803	0
2023-01-01 03:10:00	1.96723	1.966879	1.96723	0
2023-01-01 03:15:00	1.96723	1.966886	1.96723	0
2023-01-01 03:20:00	1.96644	1.966893	1.96644	0
2023-01-01 03:25:00	1.96566	1.966821	1.96566	0
2023-01-01 03:30:00	1.96647	1.96683	1.96647	0
2023-01-01 03:35:00	1.96728	1.966839	1.96728	0
2023-01-01 03:40:00	1.9665	1.966848	1.9665	0
2023-01-01 03:45:00	1.96731	1.966937	1.96731	0
2023-01-01 03:50:00	1.96574	1.966789	1.96574	0
2023-01-01 03:55:00	1.96653	1.966639	1.96653	0
2023-01-01 04:00:00	1.96653	1.966569	1.96653	0
2023-01-01 04:05:00	1.96653	1.966499	1.96653	0
2023-01-01 04:10:00	1.96651	1.966506	1.96651	0
2023-01-01 04:15:00	1.96571	1.966511	1.96571	0
2023-01-01 04:20:00	1.96728	1.966592	1.96728	0
2023-01-01 04:25:00	1.96648	1.966512	1.96648	0
2023-01-01 04:30:00	1.96805	1.966667	1.96805	0
2023-01-01 04:35:00	1.96805	1.966741	1.96805	0
2023-01-01 04:40:00	1.96725	1.966892	1.96725	0
2023-01-01 04:45:00	1.96644	1.966883	1.96644	0
2023-01-01 04:50:00	1.96643	1.966873	1.96643	0
2023-01-01 04:55:00	1.968	1.96702	1.968	0
2023-01-01 05:00:00	1.96799	1.967168	1.96799	0
2023-01-01 05:05:00	1.9672	1.967317	1.9672	0
2023-01-01 05:10:00	1.96719	1.967308	1.96719	0
2023-01-01 05:15:00	1.96799	1.967459	1.96799	0
2023-01-01 05:20:00	1.96798	1.967452	1.96798	0
2023-01-01 05:25:00	1.96798	1.967445	1.96798	0
2023-01-01 05:30:00	1.96719	1.967439	1.96719	0
2023-01-01 05:35:00	1.96717	1.967512	1.96717	0
2023-01-01 05:40:00	1.96638	1.967507	1.96638	0
2023-01-01 05:45:00	1.96719	1.967426	1.96719	0
2023-01-01 05:50:00	1.9664	1.967267	1.9664	0
2023-01-01 05:55:00	1.96721	1.967268	1.96721	0
2023-01-01 06:00:00	1.96722	1.967271	1.96722	0
2023-01-01 06:05:00	1.96804	1.967276	1.96804	0
2023-01-01 06:10:00	1.96647	1.967125	1.96647	0
2023-01-01 06:15:00	1.96807	1.967134	1.96807	0
2023-01-01 06:20:00	1.96729	1.967144	1.96729	0
2023-01-01 06:25:00	1.9665	1.967077	1.9665	0
2023-01-01 06:30:00	1.9681	1.967249	1.9681	0
2023-01-01 06:35:00	1.96809	1.967339	1.96809	0
2023-01-01 06:40:00	1.96728	1.967427	1.96728	0
2023-01-01 06:45:00	1.96806	1.967512	1.96806	0
2023-01-01 06:50:00	1.96805	1.967595	1.96805	0
2023-01-01 06:55:00	1.96804	1.967595	1.96804	0
2023-01-01 07:00:00	1.96723	1.967671	1.96723	0
2023-01-01 07:05:00	1.96803	1.967667	1.96803	0
2023-01-01 07:10:00	1.96804	1.967742	1.96804	0
2023-01-01 07:15:00	1.96804	1.967896	1.96804	0
2023-01-01 07:20:00	1.96723	1.967809	1.96723	0
2023-01-01 07:25:00	1.96803	1.967803	1.96803	0
2023-01-01 07:30:00	1.96881	1.967956	1.96881	0
2023-01-01 07:35:00	1.96642	1.967792	1.96642	0
2023-01-01 07:40:00	1.96801	1.967788	1.96801	0
2023-01-01 07:45:00	1.96722	1.967706	1.96722	0
2023-01-01 07:50:00	1.96722	1.967705	1.96722	0
2023-01-01 07:55:00	1.96803	1.967705	1.96803	0
2023-01-01 08:00:00	1.96803	1.967704	1.96803	0
2023-01-01 08:05:00	1.96722	1.967622	1.96722	0
2023-01-01 08:10:00	1.968	1.967699	1.968	0
2023-01-01 08:15:00	1.96799	1.967695	1.96799	0
2023-01-01 08:20:00	1.96798	1.967612	1.96798	0
2023-01-01 08:25:00	1.96877	1.967847	1.96877	0
2023-01-01 08:30:00	1.96877	1.967923	1.96877	0
2023-01-01 08:35:00	1.96797	1.967998	1.96797	0
2023-01-01 08:40:00	1.96797	1.968073	1.96797	0
2023-01-01 08:45:00	1.96795	1.968065	1.96795	0
2023-01-01 08:50:00	1.96716	1.967978	1.96716	0
2023-01-01 08:55:00	1.96636	1.967892	1.96636	0
2023-01-01 09:00:00	1.96795	1.967887	1.96795	0
2023-01-01 09:05:00	1.96797	1.967885	1.96797	0
2023-01-01 09:10:00	1.96798	1.967885	1.96798	0
2023-01-01 09:15:00	1.96798	1.967806	1.96798	0
2023-01-01 09:20:00	1.96799	1.967728	1.96799	0
2023-01-01 09:25:00	1.968	1.967731	1.968	0
2023-01-01 09:30:00	1.96801	1.967735	1.96801	0
2023-01-01 09:35:00	1.96643	1.967583	1.96643	0
2023-01-01 09:40:00	1.96803	1.96767	1.96803	0
2023-01-01 09:45:00	1.96801	1.967835	1.96801	0
2023-01-01 09:50:00	1.96801	1.967841	1.96801	0
2023-01-01 09:55:00	1.968	1.967844	1.968	0
2023-01-01 10:00:00	1.96798	1.967844	1.96798	0
2023-01-01 10:05:00	1.96797	1.967843	1.96797	0
2023-01-01 10:10:00	1.96875	1.967919	1.96875	0
2023-01-01 10:15:00	1.96794	1.967913	1.96794	0
2023-01-01 10:20:00	1.96794	1.967906	1.96794	0
2023-01-01 10:25:00	1.96793	1.968056	1.96793	0
2023-01-01 10:30:00	1.96793	1.968046	1.96793	0
2023-01-01 10:35:00	1.96714	1.967959	1.96714	0
2023-01-01 10:40:00	1.96714	1.967872	1.96714	0
2023-01-01 10:45:00	1.96794	1.967866	1.96794	0
2023-01-01 10:50:00	1.96715	1.967783	1.96715	0
2023-01-01 10:55:00	1.96795	1.967781	1.96795	0
2023-01-01 11:00:00	1.96797	1.967703	1.96797	0
2023-01-01 11:05:00	1.96798	1.967707	1.96798	0
2023-01-01 11:10:00	1.96719	1.967632	1.96719	0
2023-01-01 11:15:00	1.9664	1.967479	1.9664	0
2023-01-01 11:20:00	1.96799	1.967485	1.96799	0
2023-01-01 11:25:00	1.96799	1.96757	1.96799	0
2023-01-01 11:30:00	1.96799	1.967655	1.96799	0
2023-01-01 11:35:00	1.9664	1.967501	1.9664	0
2023-01-01 11:40:00	1.96799	1.967585	1.96799	0
2023-01-01 11:45:00	1.96799	1.967589	1.96799	0
2023-01-01 11:50:00	1.96799	1.967591	1.96799	0
2023-01-01 11:55:00	1.96641	1.967434	1.96641	0
2023-01-01 12:00:00	1.968	1.967515	1.968	0
2023-01-01 12:05:00	1.968	1.967675	1.968	0
2023-01-01 12:10:00	1.96799	1.967675	1.96799	0
2023-01-01 12:15:00	1.96719	1.967595	1.96719	0
2023-01-01 12:20:00	1.96798	1.967594	1.96798	0
2023-01-01 12:25:00	1.96798	1.967752	1.96798	0
2023-01-01 12:30:00	1.96797	1.96775	1.96797	0
2023-01-01 12:35:00	1.96797	1.967748	1.96797	0
2023-01-01 12:40:00	1.96716	1.967665	1.96716	0
2023-01-01 12:45:00	1.96795	1.967819	1.96795	0
2023-01-01 12:50:00	1.96797	1.967816	1.96797	0
2023-01-01 12:55:00	1.96797	1.967813	1.96797	0
2023-01-01 13:00:00	1.96798	1.967812	1.96798	0
2023-01-01 13:05:00	1.968	1.967893	1.968	0
2023-01-01 13:10:00	1.96722	1.967817	1.96722	0
2023-01-01 13:15:00	1.96804	1.967823	1.96804	0
2023-01-01 13:20:00	1.96645	1.967671	1.96645	0
2023-01-01 13:25:00	1.96725	1.967599	1.96725	0
2023-01-01 13:30:00	1.96644	1.967527	1.96644	0
2023-01-01 13:35:00	1.96643	1.967375	1.96643	0
2023-01-01 13:40:00	1.96722	1.9673	1.96722	0
2023-01-01 13:45:00	1.96721	1.967224	1.96721	0
2023-01-01 13:50:00	1.968	1.967226	1.968	0
2023-01-01 13:55:00	1.9672	1.967146	1.9672	0
2023-01-01 14:00:00	1.96799	1.967223	1.96799	0
2023-01-01 14:05:00	1.96799	1.967218	1.96799	0
2023-01-01 14:10:00	1.9672	1.967293	1.9672	0
2023-01-01 14:15:00	1.968	1.967368	1.968	0
2023-01-01 14:20:00	1.96641	1.967365	1.96641	0
2023-01-01 14:25:00	1.9672	1.967442	1.9672	0
2023-01-01 14:30:00	1.96641	1.967361	1.96641	0
2023-01-01 14:35:00	1.9672	1.96736	1.9672	0
2023-01-01 14:40:00	1.96799	1.967359	1.96799	0
2023-01-01 14:45:00	1.96562	1.967201	1.96562	0
2023-01-01 14:50:00	1.96722	1.967124	1.96722	0
2023-01-01 14:55:00	1.96804	1.967129	1.96804	0
2023-01-01 15:00:00	1.96806	1.967215	1.96806	0
2023-01-01 15:05:00	1.96807	1.967222	1.96807	0
2023-01-01 15:10:00	1.96809	1.96739	1.96809	0
2023-01-01 15:15:00	1.96809	1.967479	1.96809	0
2023-01-01 15:20:00	1.96649	1.967487	1.96649	0
2023-01-01 15:25:00	1.96806	1.967573	1.96806	0
2023-01-01 15:30:00	1.96805	1.967579	1.96805	0
2023-01-01 15:35:00	1.96805	1.967822	1.96805	0
2023-01-01 15:40:00	1.96805	1.967905	1.96805	0
2023-01-01 15:45:00	1.96804	1.967905	1.96804	0
2023-01-01 15:50:00	1.96805	1.967904	1.96805	0
2023-01-01 15:55:00	1.96726	1.967823	1.96726	0
2023-01-01 16:00:00	1.96806	1.96782	1.96806	0
2023-01-01 16:05:00	1.96807	1.967818	1.96807	0
2023-01-01 16:10:00	1.96807	1.967976	1.96807	0
2023-01-01 16:15:00	1.96807	1.967977	1.96807	0
2023-01-01 16:20:00	1.96807	1.967979	1.96807	0
2023-01-01 16:25:00	1.96806	1.96798	1.96806	0
2023-01-01 16:30:00	1.96805	1.96798	1.96805	0
2023-01-01 16:35:00	1.96883	1.968059	1.96883	0
2023-01-01 16:40:00	1.96803	1.968057	1.96803	0
2023-01-01 16:45:00	1.96801	1.968132	1.96801	0
2023-01-01 16:50:00	1.96801	1.968127	1.96801	0
2023-01-01 16:55:00	1.96882	1.968202	1.96882	0
2023-01-01 17:00:00	1.96883	1.968278	1.96883	0
2023-01-01 17:05:00	1.96805	1.968276	1.96805	0
2023-01-01 17:10:00	1.96805	1.968274	1.96805	0
2023-01-01 17:15:00	1.96806	1.968274	1.96806	0
2023-01-01 17:20:00	1.96806	1.968275	1.96806	0
2023-01-01 17:25:00	1.96807	1.968199	1.96807	0
2023-01-01 17:30:00	1.96649	1.968045	1.96649	0
2023-01-01 17:35:00	1.96807	1.968051	1.96807	0
2023-01-01 17:40:00	1.96806	1.968056	1.96806	0
2023-01-01 17:45:00	1.96805	1.967979	1.96805	0
2023-01-01 17:50:00	1.96803	1.967899	1.96803	0
2023-01-01 17:55:00	1.96801	1.967895	1.96801	0
2023-01-01 18:00:00	1.96881	1.967971	1.96881	0
2023-01-01 18:05:00	1.968	1.967965	1.968	0
2023-01-01 18:10:00	1.96801	1.96796	1.96801	0
2023-01-01 18:15:00	1.96801	1.967954	1.96801	0
2023-01-01 18:20:00	1.96961	1.968266	1.96961	0
2023-01-01 18:25:00	1.96962	1.968421	1.96962	0
2023-01-01 18:30:00	1.96804	1.968419	1.96804	0
2023-01-01 18:35:00	1.96884	1.968498	1.96884	0
2023-01-01 18:40:00	1.96885	1.96858	1.96885	0
2023-01-01 18:45:00	1.96807	1.968586	1.96807	0
2023-01-01 18:50:00	1.96888	1.968593	1.96888	0
2023-01-01 18:55:00	1.96889	1.968682	1.96889	0
2023-01-01 19:00:00	1.9689	1.968771	1.9689	0
2023-01-01 19:05:00	1.9689	1.96886	1.9689	0
2023-01-01 19:10:00	1.9689	1.968789	1.9689	0
2023-01-01 19:15:00	1.9689	1.968717	1.9689	0
2023-01-01 19:20:00	1.9681	1.968723	1.9681	0
2023-01-01 19:25:00	1.96968	1.968807	1.96968	0
2023-01-01 19:30:00	1.96967	1.968889	1.96967	0
2023-01-01 19:35:00	1.96887	1.968969	1.96887	0
2023-01-01 19:40:00	1.96965	1.969046	1.96965	0
2023-01-01 19:45:00	1.96962	1.969119	1.96962	0
2023-01-01 19:50:00	1.9696	1.969189	1.9696	0
2023-01-01 19:55:00	1.96959	1.969258	1.96959	0
2023-01-01 20:00:00	1.96957	1.969325	1.96957	0
2023-01-01 20:05:00	1.96957	1.969392	1.96957	0
2023-01-01 20:10:00	1.96878	1.96946	1.96878	0
2023-01-01 20:15:00	1.96957	1.969449	1.96957	0
2023-01-01 20:20:00	1.96877	1.969359	1.96877	0
2023-01-01 20:25:00	1.96956	1.969428	1.96956	0
2023-01-01 20:30:00	1.96956	1.969419	1.96956	0
2023-01-01 20:35:00	1.96877	1.969334	1.96877	0
2023-01-01 20:40:00	1.96957	1.969331	1.96957	0
2023-01-01 20:45:00	1.96959	1.969331	1.96959	0
2023-01-01 20:50:00	1.9696	1.969334	1.9696	0
2023-01-01 20:55:00	1.9704	1.969417	1.9704	0
2023-01-01 21:00:00	1.96881	1.96942	1.96881	0
2023-01-01 21:05:00	1.9696	1.969423	1.9696	0
2023-01-01 21:10:00	1.97117	1.969663	1.97117	0
2023-01-01 21:15:00	1.96957	1.969664	1.96957	0
2023-01-01 21:20:00	1.97116	1.969824	1.97116	0
2023-01-01 21:25:00	1.97036	1.969983	1.97036	0
2023-01-01 21:30:00	1.96957	1.969983	1.96957	0
2023-01-01 21:35:00	1.97036	1.97006	1.97036	0
2023-01-01 21:40:00	1.97038	1.970138	1.97038	0
2023-01-01 21:45:00	1.96957	1.970055	1.96957	0
2023-01-01 21:50:00	1.97036	1.97021	1.97036	0
2023-01-01 21:55:00	1.96957	1.970207	1.96957	0
2023-01-01 22:00:00	1.97036	1.970126	1.97036	0
2023-01-01 22:05:00	1.96959	1.970128	1.96959	0
2023-01-01 22:10:00	1.97038	1.97005	1.97038	0
2023-01-01 22:15:00	1.97038	1.970052	1.97038	0
2023-01-01 22:20:00	1.97117	1.970212	1.97117	0
2023-01-01 22:25:00	1.96959	1.970135	1.96959	0
2023-01-01 22:30:00	1.96959	1.970056	1.96959	0
2023-01-01 22:35:00	1.97039	1.970138	1.97039	0
2023-01-01 22:40:00	1.96961	1.970063	1.96961	0
2023-01-01 22:45:00	1.96962	1.970068	1.96962	0
2023-01-01 22:50:00	1.97042	1.970074	1.97042	0
2023-01-01 22:55:00	1.97123	1.970238	1.97123	0
2023-01-01 23:00:00	1.96963	1.970163	1.96963	0
2023-01-01 23:05:00	1.97042	1.970167	1.97042	0
2023-01-01 23:10:00	1.97122	1.970172	1.97122	0
2023-01-01 23:15:00	1.9712	1.970333	1.9712	0
2023-01-01 23:20:00	1.96961	1.970335	1.96961	0
2023-01-01 23:25:00	1.97119	1.970415	1.97119	0
2023-01-01 23:30:00	1.97039	1.970493	1.97039	0
2023-01-01 23:35:00	1.97117	1.970648	1.97117	0
2023-01-01 23:40:00	1.97036	1.970642	1.97036	0
2023-01-01 23:45:00	1.97036	1.970555	1.97036	0
2023-01-01 23:50:00	1.97114	1.970706	1.97114	0
2023-01-01 23:55:00	1.97035	1.970699	1.97035	0
2023-01-02 00:00:00	1.97116	1.970693	1.97116	0
2023-01-02 00:05:00	1.97116	1.970689	1.97116	0
2023-01-02 00:10:00	1.97117	1.970845	1.97117	0
2023-01-02 00:15:00	1.9696	1.970686	1.9696	0
2023-01-02 00:20:00	1.9704	1.970687	1.9704	0
2023-01-02 00:25:00	1.97041	1.970611	1.97041	0
2023-01-02 00:30:00	1.97122	1.970697	1.97122	0
2023-01-02 00:35:00	1.97123	1.970784	1.97123	0
2023-01-02 00:40:00	1.96884	1.970554	1.96884	0
2023-01-02 00:45:00	1.96963	1.970482	1.96963	0
2023-01-02 00:50:00	1.97042	1.970408	1.97042	0
2023-01-02 00:55:00	1.96963	1.970255	1.96963	0
2023-01-02 01:00:00	1.97122	1.97026	1.97122	0
2023-01-02 01:05:00	1.97122	1.970422	1.97122	0
2023-01-02 01:10:00	1.96962	1.970344	1.96962	0
2023-01-02 01:15:00	1.96963	1.970266	1.96963	0
2023-01-02 01:20:00	1.96963	1.970107	1.96963	0
2023-01-02 01:25:00	1.97123	1.970107	1.97123	0
2023-01-02 01:30:00	1.96965	1.970188	1.96965	0
2023-01-02 01:35:00	1.96965	1.97019	1.96965	0
2023-01-02 01:40:00	1.96965	1.970113	1.96965	0
2023-01-02 01:45:00	1.96965	1.970115	1.96965	0
2023-01-02 01:50:00	1.96965	1.969958	1.96965	0
2023-01-02 01:55:00	1.96965	1.969801	1.96965	0
2023-01-02 02:00:00	1.97122	1.969961	1.97122	0
2023-01-02 02:05:00	1.97041	1.970039	1.97041	0
2023-01-02 02:10:00	1.9712	1.970196	1.9712	0
2023-01-02 02:15:00	1.9712	1.970193	1.9712	0
2023-01-02 02:20:00	1.9712	1.970348	1.9712	0
2023-01-02 02:25:00	1.97122	1.970505	1.97122	0
2023-01-02 02:30:00	1.96962	1.970502	1.96962	0
2023-01-02 02:35:00	1.9712	1.970657	1.9712	0
2023-01-02 02:40:00	1.97041	1.970733	1.97041	0
2023-01-02 02:45:00	1.96961	1.970729	1.96961	0
2023-01-02 02:50:00	1.9704	1.970647	1.9704	0
2023-01-02 02:55:00	1.9704	1.970646	1.9704	0
2023-01-02 03:00:00	1.96961	1.970487	1.96961	0
2023-01-02 03:05:00	1.9712	1.970487	1.9712	0
2023-01-02 03:10:00	1.96962	1.970329	1.96962	0
2023-01-02 03:15:00	1.9712	1.970327	1.9712	0
2023-01-02 03:20:00	1.97119	1.970484	1.97119	0
2023-01-02 03:25:00	1.97119	1.970483	1.97119	0
2023-01-02 03:30:00	1.97118	1.97056	1.97118	0
2023-01-02 03:35:00	1.97038	1.970637	1.97038	0
2023-01-02 03:40:00	1.97116	1.970713	1.97116	0
2023-01-02 03:45:00	1.97116	1.970789	1.97116	0
2023-01-02 03:50:00	1.96957	1.970785	1.96957	0
2023-01-02 03:55:00	1.96957	1.970622	1.96957	0
2023-01-02 04:00:00	1.96957	1.970617	1.96957	0
2023-01-02 04:05:00	1.97117	1.970614	1.97117	0
2023-01-02 04:10:00	1.97117	1.970612	1.97117	0
2023-01-02 04:15:00	1.97117	1.97061	1.97117	0
2023-01-02 04:20:00	1.97117	1.970609	1.97117	0
2023-01-02 04:25:00	1.97117	1.970688	1.97117	0
2023-01-02 04:30:00	1.97117	1.970689	1.97117	0
2023-01-02 04:35:00	1.97117	1.97069	1.97117	0
2023-01-02 04:40:00	1.97117	1.97085	1.97117	0
2023-01-02 04:45:00	1.97116	1.971009	1.97116	0
2023-01-02 04:50:00	1.97116	1.971168	1.97116	0
2023-01-02 04:55:00	1.97114	1.971165	1.97114	0
2023-01-02 05:00:00	1.97113	1.971161	1.97113	0
2023-01-02 05:05:00	1.97112	1.971156	1.97112	0
2023-01-02 05:10:00	1.97111	1.97115	1.97111	0
2023-01-02 05:15:00	1.97111	1.971144	1.97111	0
2023-01-02 05:20:00	1.9711	1.971137	1.9711	0
2023-01-02 05:25:00	1.97111	1.971131	1.97111	0
2023-01-02 05:30:00	1.96953	1.970967	1.96953	0
2023-01-02 05:35:00	1.97033	1.970884	1.97033	0
2023-01-02 05:40:00	1.97113	1.970881	1.97113	0
2023-01-02 05:45:00	1.97114	1.970881	1.97114	0
2023-01-02 05:50:00	1.97036	1.970804	1.97036	0
2023-01-02 05:55:00	1.96959	1.970651	1.96959	0
2023-01-02 06:00:00	1.97039	1.970579	1.97039	0
2023-01-02 06:05:00	1.97119	1.970587	1.97119	0
2023-01-02 06:10:00	1.97119	1.970596	1.97119	0
2023-01-02 06:15:00	1.9704	1.970525	1.9704	0
2023-01-02 06:20:00	1.97119	1.970691	1.97119	0
2023-01-02 06:25:00	1.9696	1.970618	1.9696	0
2023-01-02 06:30:00	1.97119	1.970624	1.97119	0
2023-01-02 06:35:00	1.97041	1.970551	1.97041	0
2023-01-02 06:40:00	1.97041	1.970556	1.97041	0
2023-01-02 06:45:00	1.97122	1.970719	1.97122	0
2023-01-02 06:50:00	1.97123	1.970803	1.97123	0
2023-01-02 06:55:00	1.97044	1.970728	1.97044	0
2023-01-02 07:00:00	1.96965	1.970574	1.96965	0
2023-01-02 07:05:00	1.97123	1.970657	1.97123	0
2023-01-02 07:10:00	1.96963	1.970501	1.96963	0
2023-01-02 07:15:00	1.97123	1.970664	1.97123	0
2023-01-02 07:20:00	1.97044	1.970589	1.97044	0
2023-01-02 07:25:00	1.97042	1.97059	1.97042	0
2023-01-02 07:30:00	1.97122	1.970671	1.97122	0
2023-01-02 07:35:00	1.97041	1.97059	1.97041	0
2023-01-02 07:40:00	1.97119	1.970586	1.97119	0
2023-01-02 07:45:00	1.97118	1.97066	1.97118	0
2023-01-02 07:50:00	1.97038	1.970733	1.97038	0
2023-01-02 07:55:00	1.97038	1.970648	1.97038	0
2023-01-02 08:00:00	1.97118	1.970803	1.97118	0
2023-01-02 08:05:00	1.97119	1.970799	1.97119	0
2023-01-02 08:10:00	1.9712	1.970875	1.9712	0
2023-01-02 08:15:00	1.97041	1.970874	1.97041	0
2023-01-02 08:20:00	1.96962	1.970714	1.96962	0
2023-01-02 08:25:00	1.96962	1.970635	1.96962	0
2023-01-02 08:30:00	1.97042	1.970558	1.97042	0
2023-01-02 08:35:00	1.96963	1.970403	1.96963	0
2023-01-02 08:40:00	1.97123	1.970488	1.97123	0
2023-01-02 08:45:00	1.97044	1.970494	1.97044	0
2023-01-02 08:50:00	1.97124	1.9705	1.97124	0
2023-01-02 08:55:00	1.97124	1.970505	1.97124	0
2023-01-02 09:00:00	1.97125	1.97051	1.97125	0
2023-01-02 09:05:00	1.97046	1.970515	1.97046	0
2023-01-02 09:10:00	1.96967	1.97052	1.96967	0
2023-01-02 09:15:00	1.97047	1.970605	1.97047	0
2023-01-02 09:20:00	1.97047	1.97061	1.97047	0
2023-01-02 09:25:00	1.97047	1.970694	1.97047	0
2023-01-02 09:30:00	1.96967	1.970538	1.96967	0
2023-01-02 09:35:00	1.97126	1.97062	1.97126	0
2023-01-02 09:40:00	1.97046	1.970542	1.97046	0
2023-01-02 09:45:00	1.97125	1.970543	1.97125	0
2023-01-02 09:50:00	1.96965	1.970383	1.96965	0
2023-01-02 09:55:00	1.96963	1.9703	1.96963	0
2023-01-02 10:00:00	1.96883	1.970216	1.96883	0
2023-01-02 10:05:00	1.96962	1.970131	1.96962	0
2023-01-02 10:10:00	1.96882	1.969966	1.96882	0
2023-01-02 10:15:00	1.96961	1.96988	1.96961	0
2023-01-02 10:20:00	1.96881	1.969794	1.96881	0
2023-01-02 10:25:00	1.96879	1.969547	1.96879	0
2023-01-02 10:30:00	1.96957	1.969458	1.96957	0
2023-01-02 10:35:00	1.96956	1.969289	1.96956	0
2023-01-02 10:40:00	1.96957	1.969281	1.96957	0
2023-01-02 10:45:00	1.96959	1.969277	1.96959	0
2023-01-02 10:50:00	1.9696	1.969354	1.9696	0
2023-01-02 10:55:00	1.9696	1.969352	1.9696	0
2023-01-02 11:00:00	1.96961	1.969431	1.96961	0
2023-01-02 11:05:00	1.9696	1.96943	1.9696	0
2023-01-02 11:10:00	1.9696	1.969509	1.9696	0
2023-01-02 11:15:00	1.96881	1.969511	1.96881	0
2023-01-02 11:20:00	1.9696	1.969514	1.9696	0
2023-01-02 11:25:00	1.9696	1.969518	1.9696	0
2023-01-02 11:30:00	1.9696	1.969521	1.9696	0
2023-01-02 11:35:00	1.96881	1.969443	1.96881	0
2023-01-02 11:40:00	1.968	1.969283	1.968	0
2023-01-02 11:45:00	1.96879	1.969202	1.96879	0
2023-01-02 11:50:00	1.96957	1.969198	1.96957	0
2023-01-02 11:55:00	1.97036	1.969274	1.97036	0
2023-01-02 12:00:00	1.96956	1.96927	1.96956	0
2023-01-02 12:05:00	1.96877	1.969266	1.96877	0
2023-01-02 12:10:00	1.96797	1.969103	1.96797	0
2023-01-02 12:15:00	1.96797	1.96894	1.96797	0
2023-01-02 12:20:00	1.96798	1.968778	1.96798	0
2023-01-02 12:25:00	1.96878	1.968775	1.96878	0
2023-01-02 12:30:00	1.96879	1.968854	1.96879	0
2023-01-02 12:35:00	1.96801	1.968776	1.96801	0
2023-01-02 12:40:00	1.96881	1.9687	1.96881	0
2023-01-02 12:45:00	1.96881	1.968545	1.96881	0
2023-01-02 12:50:00	1.96801	1.96839	1.96801	0
2023-01-02 12:55:00	1.9696	1.968473	1.9696	0
2023-01-02 13:00:00	1.96879	1.968555	1.96879	0
2023-01-02 13:05:00	1.96879	1.968637	1.96879	0
2023-01-02 13:10:00	1.96881	1.96872	1.96881	0
2023-01-02 13:15:00	1.96883	1.968725	1.96883	0
2023-01-02 13:20:00	1.96963	1.968809	1.96963	0
2023-01-02 13:25:00	1.96965	1.968973	1.96965	0
2023-01-02 13:30:00	1.96965	1.969057	1.96965	0
2023-01-02 13:35:00	1.96884	1.96906	1.96884	0
2023-01-02 13:40:00	1.96962	1.969221	1.96962	0
2023-01-02 13:45:00	1.96801	1.969062	1.96801	0
2023-01-02 13:50:00	1.96879	1.969062	1.96879	0
2023-01-02 13:55:00	1.96798	1.968981	1.96798	0
2023-01-02 14:00:00	1.96956	1.969056	1.96956	0
2023-01-02 14:05:00	1.96955	1.969128	1.96955	0
2023-01-02 14:10:00	1.96875	1.96904	1.96875	0
2023-01-02 14:15:00	1.96955	1.96903	1.96955	0
2023-01-02 14:20:00	1.96876	1.968941	1.96876	0
2023-01-02 14:25:00	1.96797	1.968854	1.96797	0
2023-01-02 14:30:00	1.97036	1.968928	1.97036	0
2023-01-02 14:35:00	1.96798	1.968925	1.96798	0
2023-01-02 14:40:00	1.96798	1.968844	1.96798	0
2023-01-02 14:45:00	1.96799	1.968845	1.96799	0
2023-01-02 14:50:00	1.96957	1.968846	1.96957	0
2023-01-02 14:55:00	1.96799	1.96869	1.96799	0
2023-01-02 15:00:00	1.96959	1.968774	1.96959	0
2023-01-02 15:05:00	1.9696	1.968779	1.9696	0
2023-01-02 15:10:00	1.96882	1.968785	1.96882	0
2023-01-02 15:15:00	1.96962	1.96895	1.96962	0
2023-01-02 15:20:00	1.96963	1.968877	1.96963	0
2023-01-02 15:25:00	1.96884	1.968963	1.96884	0
2023-01-02 15:30:00	1.97044	1.969209	1.97044	0
2023-01-02 15:35:00	1.97044	1.969454	1.97044	0
2023-01-02 15:40:00	1.96963	1.96946	1.96963	0
2023-01-02 15:45:00	1.96962	1.969623	1.96962	0
2023-01-02 15:50:00	1.96881	1.969545	1.96881	0
2023-01-02 15:55:00	1.96879	1.969464	1.96879	0
2023-01-02 16:00:00	1.96957	1.969539	1.96957	0
2023-01-02 16:05:00	1.96956	1.969533	1.96956	0
2023-01-02 16:10:00	1.97036	1.969606	1.97036	0
2023-01-02 16:15:00	1.97036	1.969758	1.97036	0
2023-01-02 16:20:00	1.96956	1.96967	1.96956	0
2023-01-02 16:25:00	1.96956	1.969582	1.96956	0
2023-01-02 16:30:00	1.96956	1.969575	1.96956	0
2023-01-02 16:35:00	1.97036	1.969649	1.97036	0
2023-01-02 16:40:00	1.96957	1.969725	1.96957	0
2023-01-02 16:45:00	1.96957	1.969803	1.96957	0
2023-01-02 16:50:00	1.96959	1.969805	1.96959	0
2023-01-02 16:55:00	1.97038	1.969887	1.97038	0
2023-01-02 17:00:00	1.97117	1.969968	1.97117	0
2023-01-02 17:05:00	1.97036	1.969968	1.97036	0
2023-01-02 17:10:00	1.96956	1.969968	1.96956	0
2023-01-02 17:15:00	1.97114	1.970126	1.97114	0
2023-01-02 17:20:00	1.96876	1.970046	1.96876	0
2023-01-02 17:25:00	1.97034	1.970044	1.97034	0
2023-01-02 17:30:00	1.97034	1.970121	1.97034	0
2023-01-02 17:35:00	1.97034	1.970198	1.97034	0
2023-01-02 17:40:00	1.96955	1.970194	1.96955	0
2023-01-02 17:45:00	1.97034	1.97019	1.97034	0
2023-01-02 17:50:00	1.97114	1.970187	1.97114	0
2023-01-02 17:55:00	1.97116	1.970267	1.97116	0
2023-01-02 18:00:00	1.97116	1.970427	1.97116	0
2023-01-02 18:05:00	1.97117	1.97043	1.97117	0
2023-01-02 18:10:00	1.97118	1.970672	1.97118	0
2023-01-02 18:15:00	1.9696	1.970598	1.9696	0
2023-01-02 18:20:00	1.97119	1.970683	1.97119	0
2023-01-02 18:25:00	1.96961	1.97061	1.96961	0
2023-01-02 18:30:00	1.96961	1.970616	1.96961	0
2023-01-02 18:35:00	1.9712	1.970702	1.9712	0
2023-01-02 18:40:00	1.9712	1.970708	1.9712	0
2023-01-02 18:45:00	1.9712	1.970712	1.9712	0
2023-01-02 18:50:00	1.9712	1.970716	1.9712	0
2023-01-02 18:55:00	1.9704	1.970639	1.9704	0
2023-01-02 19:00:00	1.9712	1.970641	1.9712	0
2023-01-02 19:05:00	1.97119	1.9708	1.97119	0
2023-01-02 19:10:00	1.9704	1.970721	1.9704	0
2023-01-02 19:15:00	1.9712	1.97088	1.9712	0
2023-01-02 19:20:00	1.96883	1.970802	1.96883	0
2023-01-02 19:25:00	1.97044	1.970726	1.97044	0
2023-01-02 19:30:00	1.97046	1.970652	1.97046	0
2023-01-02 19:35:00	1.97128	1.97066	1.97128	0
2023-01-02 19:40:00	1.97129	1.970669	1.97129	0
2023-01-02 19:45:00	1.9705	1.970679	1.9705	0
2023-01-02 19:50:00	1.97129	1.970688	1.97129	0
2023-01-02 19:55:00	1.97128	1.970697	1.97128	0
2023-01-02 20:00:00	1.97126	1.970783	1.97126	0
2023-01-02 20:05:00	1.97125	1.970788	1.97125	0
2023-01-02 20:10:00	1.97124	1.971029	1.97124	0
2023-01-02 20:15:00	1.97123	1.971108	1.97123	0
2023-01-02 20:20:00	1.97123	1.971185	1.97123	0
2023-01-02 20:25:00	1.97122	1.971179	1.97122	0
2023-01-02 20:30:00	1.9712	1.97117	1.9712	0
2023-01-02 20:35:00	1.9712	1.97124	1.9712	0
2023-01-02 20:40:00	1.97119	1.97123	1.97119	0
2023-01-02 20:45:00	1.9704	1.971142	1.9704	0
2023-01-02 20:50:00	1.97041	1.971057	1.97041	0
2023-01-02 20:55:00	1.9728	1.971212	1.9728	0
2023-01-02 21:00:00	1.97122	1.97121	1.97122	0
2023-01-02 21:05:00	1.97122	1.971209	1.97122	0
2023-01-02 21:10:00	1.97122	1.971208	1.97122	0
2023-01-02 21:15:00	1.97041	1.971127	1.97041	0
2023-01-02 21:20:00	1.97041	1.971048	1.97041	0
2023-01-02 21:25:00	1.97119	1.971047	1.97119	0
2023-01-02 21:30:00	1.97118	1.971046	1.97118	0
2023-01-02 21:35:00	1.97118	1.971124	1.97118	0
2023-01-02 21:40:00	1.97118	1.971201	1.97118	0
2023-01-02 21:45:00	1.97118	1.971039	1.97118	0
2023-01-02 21:50:00	1.97119	1.971036	1.97119	0
2023-01-02 21:55:00	1.9704	1.970954	1.9704	0
2023-01-02 22:00:00	1.97122	1.970954	1.97122	0
2023-01-02 22:05:00	1.97042	1.970955	1.97042	0
2023-01-02 22:10:00	1.97123	1.971037	1.97123	0
2023-01-02 22:15:00	1.97123	1.971041	1.97123	0
2023-01-02 22:20:00	1.97044	1.970967	1.97044	0
2023-01-02 22:25:00	1.97124	1.970973	1.97124	0
2023-01-02 22:30:00	1.97045	1.9709	1.97045	0
2023-01-02 22:35:00	1.97124	1.970906	1.97124	0
2023-01-02 22:40:00	1.96966	1.970753	1.96966	0
2023-01-02 22:45:00	1.97124	1.970837	1.97124	0
2023-01-02 22:50:00	1.97044	1.970759	1.97044	0
2023-01-02 22:55:00	1.97123	1.97084	1.97123	0
2023-01-02 23:00:00	1.97122	1.970839	1.97122	0
2023-01-02 23:05:00	1.9704	1.970756	1.9704	0
2023-01-02 23:10:00	1.97119	1.970831	1.97119	0
2023-01-02 23:15:00	1.97118	1.970825	1.97118	0
2023-01-02 23:20:00	1.97038	1.970818	1.97038	0
2023-01-02 23:25:00	1.97036	1.97073	1.97036	0
2023-01-02 23:30:00	1.97116	1.97088	1.97116	0
2023-01-02 23:35:00	1.96955	1.970711	1.96955	0
2023-01-02 23:40:00	1.97034	1.970701	1.97034	0
2023-01-02 23:45:00	1.97033	1.970611	1.97033	0
2023-01-02 23:50:00	1.97112	1.970601	1.97112	0
2023-01-02 23:55:00	1.97033	1.970594	1.97033	0
2023-01-03 00:00:00	1.96955	1.97043	1.96955	0
2023-01-03 00:05:00	1.96956	1.970268	1.96956	0
2023-01-03 00:10:00	1.97038	1.970268	1.97038	0
2023-01-03 00:15:00	1.97119	1.970351	1.97119	0
2023-01-03 00:20:00	1.96961	1.970196	1.96961	0
2023-01-03 00:25:00	1.9712	1.970361	1.9712	0
2023-01-03 00:30:00	1.96961	1.970288	1.96961	0
2023-01-03 00:35:00	1.9712	1.970375	1.9712	0
2023-01-03 00:40:00	1.9696	1.970223	1.9696	0
2023-01-03 00:45:00	1.9696	1.97015	1.9696	0
2023-01-03 00:50:00	1.97038	1.970233	1.97038	0
2023-01-03 00:55:00	1.96957	1.970234	1.96957	0
2023-01-03 01:00:00	1.97116	1.970312	1.97116	0
2023-01-03 01:05:00	1.97036	1.970229	1.97036	0
2023-01-03 01:10:00	1.96957	1.970225	1.96957	0
2023-01-03 01:15:00	1.96959	1.970064	1.96959	0
2023-01-03 01:20:00	1.97038	1.970141	1.97038	0
2023-01-03 01:25:00	1.97118	1.970139	1.97118	0
2023-01-03 01:30:00	1.96959	1.970138	1.96959	0
2023-01-03 01:35:00	1.97117	1.970295	1.97117	0
2023-01-03 01:40:00	1.96957	1.970214	1.96957	0
2023-01-03 01:45:00	1.97036	1.970293	1.97036	0
2023-01-03 01:50:00	1.96957	1.970134	1.96957	0
2023-01-03 01:55:00	1.96959	1.970057	1.96959	0
2023-01-03 02:00:00	1.96959	1.970059	1.96959	0
2023-01-03 02:05:00	1.9696	1.97006	1.9696	0
2023-01-03 02:10:00	1.96961	1.969983	1.96961	0
2023-01-03 02:15:00	1.9704	1.969905	1.9704	0
2023-01-03 02:20:00	1.96961	1.969907	1.96961	0
2023-01-03 02:25:00	1.9704	1.96983	1.9704	0
2023-01-03 02:30:00	1.9696	1.969833	1.9696	0
2023-01-03 02:35:00	1.97119	1.969916	1.97119	0
2023-01-03 02:40:00	1.97119	1.970078	1.97119	0
2023-01-03 02:45:00	1.9696	1.970079	1.9696	0
2023-01-03 02:50:00	1.97119	1.970239	1.97119	0
2023-01-03 02:55:00	1.96961	1.97024	1.96961	0
2023-01-03 03:00:00	1.9704	1.970319	1.9704	0
2023-01-03 03:05:00	1.9696	1.970239	1.9696	0
2023-01-03 03:10:00	1.97039	1.970317	1.97039	0
2023-01-03 03:15:00	1.97039	1.970316	1.97039	0
2023-01-03 03:20:00	1.9696	1.970316	1.9696	0
2023-01-03 03:25:00	1.96881	1.970078	1.96881	0
2023-01-03 03:30:00	1.97039	1.969998	1.97039	0
2023-01-03 03:35:00	1.9696	1.969998	1.9696	0
2023-01-03 03:40:00	1.9696	1.969839	1.9696	0
2023-01-03 03:45:00	1.9696	1.969838	1.9696	0
2023-01-03 03:50:00	1.9696	1.969758	1.9696	0
2023-01-03 03:55:00	1.97038	1.969836	1.97038	0
2023-01-03 04:00:00	1.97038	1.969835	1.97038	0
2023-01-03 04:05:00	1.97118	1.969914	1.97118	0
2023-01-03 04:10:00	1.97039	1.969993	1.97039	0
2023-01-03 04:15:00	1.97119	1.970231	1.97119	0
2023-01-03 04:20:00	1.97041	1.970233	1.97041	0
2023-01-03 04:25:00	1.97122	1.970395	1.97122	0
2023-01-03 04:30:00	1.96965	1.9704	1.96965	0
2023-01-03 04:35:00	1.96966	1.970406	1.96966	0
2023-01-03 04:40:00	1.96966	1.970412	1.96966	0
2023-01-03 04:45:00	1.96966	1.97034	1.96966	0
2023-01-03 04:50:00	1.97045	1.970347	1.97045	0
2023-01-03 04:55:00	1.97123	1.970352	1.97123	0
2023-01-03 05:00:00	1.96962	1.970275	1.96962	0
2023-01-03 05:05:00	1.9704	1.970196	1.9704	0
2023-01-03 05:10:00	1.97038	1.970193	1.97038	0
2023-01-03 05:15:00	1.96957	1.970028	1.96957	0
2023-01-03 05:20:00	1.97035	1.970098	1.97035	0
2023-01-03 05:25:00	1.97114	1.970246	1.97114	0
2023-01-03 05:30:00	1.97113	1.970393	1.97113	0
2023-01-03 05:35:00	1.96955	1.970382	1.96955	0
2023-01-03 05:40:00	1.97114	1.970451	1.97114	0
2023-01-03 05:45:00	1.97035	1.970363	1.97035	0
2023-01-03 05:50:00	1.97116	1.970517	1.97116	0
2023-01-03 05:55:00	1.97035	1.970512	1.97035	0
2023-01-03 06:00:00	1.96955	1.970429	1.96955	0
2023-01-03 06:05:00	1.96876	1.970348	1.96876	0
2023-01-03 06:10:00	1.96956	1.970269	1.96956	0
2023-01-03 06:15:00	1.96956	1.970111	1.96956	0
2023-01-03 06:20:00	1.97117	1.970115	1.97117	0
2023-01-03 06:25:00	1.96959	1.970119	1.96959	0
2023-01-03 06:30:00	1.97118	1.970123	1.97118	0
2023-01-03 06:35:00	1.9696	1.970048	1.9696	0
2023-01-03 06:40:00	1.9704	1.969972	1.9704	0
2023-01-03 06:45:00	1.9696	1.969897	1.9696	0
2023-01-03 06:50:00	1.9696	1.969902	1.9696	0
2023-01-03 06:55:00	1.97119	1.970145	1.97119	0
2023-01-03 07:00:00	1.97119	1.970308	1.97119	0
2023-01-03 07:05:00	1.9696	1.970312	1.9696	0
2023-01-03 07:10:00	1.9696	1.970155	1.9696	0
2023-01-03 07:15:00	1.97118	1.970314	1.97118	0
2023-01-03 07:20:00	1.97117	1.970313	1.97117	0
2023-01-03 07:25:00	1.97036	1.970389	1.97036	0
2023-01-03 07:30:00	1.97116	1.970465	1.97116	0
2023-01-03 07:35:00	1.97116	1.970621	1.97116	0
2023-01-03 07:40:00	1.97036	1.970697	1.97036	0
2023-01-03 07:45:00	1.97116	1.970694	1.97116	0
2023-01-03 07:50:00	1.97116	1.970691	1.97116	0
2023-01-03 07:55:00	1.97036	1.970767	1.97036	0
2023-01-03 08:00:00	1.97038	1.970845	1.97038	0
2023-01-03 08:05:00	1.97118	1.970845	1.97118	0
2023-01-03 08:10:00	1.97039	1.970767	1.97039	0
2023-01-03 08:15:00	1.97118	1.970849	1.97118	0
2023-01-03 08:20:00	1.9696	1.970693	1.9696	0
2023-01-03 08:25:00	1.97039	1.970616	1.97039	0
2023-01-03 08:30:00	1.97119	1.970699	1.97119	0
2023-01-03 08:35:00	1.96961	1.970544	1.96961	0
2023-01-03 08:40:00	1.97041	1.970469	1.97041	0
2023-01-03 08:45:00	1.96961	1.970394	1.96961	0
2023-01-03 08:50:00	1.96961	1.970317	1.96961	0
2023-01-03 08:55:00	1.9696	1.970159	1.9696	0
2023-01-03 09:00:00	1.96641	1.969761	1.96641	0
2023-01-03 09:05:00	1.96084	1.968727	1.96084	0
2023-01-03 09:10:00	1.96162	1.967929	1.96162	0
2023-01-03 09:15:00	1.9632	1.96721	1.9632	0
2023-01-03 09:20:00	1.96241	1.966332	1.96241	0
2023-01-03 09:25:00	1.95925	1.965296	1.95925	0
2023-01-03 09:30:00	1.96165	1.96442	1.96165	0
2023-01-03 09:35:00	1.96007	1.963466	1.96007	0
2023-01-03 09:40:00	1.96009	1.962514	1.96009	0
2023-01-03 09:45:00	1.96407	1.961961	1.96407	0
2023-01-03 09:50:00	1.96566	1.961886	1.96566	0
2023-01-03 09:55:00	1.97042	1.962844	1.97042	0
2023-01-03 10:00:00	1.97519	1.964201	1.97519	0
2023-01-03 10:05:00	1.97916	1.965797	1.97916	0
2023-01-03 10:10:00	1.97437	1.966993	1.97437	0
2023-01-03 10:15:00	1.97118	1.968186	1.97118	0
2023-01-03 10:20:00	1.96957	1.968978	1.96957	0
2023-01-03 10:25:00	1.96957	1.969928	1.96957	0
2023-01-03 10:30:00	1.96957	1.970876	1.96957	0
2023-01-03 10:35:00	1.96798	1.971267	1.96798	0
2023-01-03 10:40:00	1.96799	1.9715	1.96799	0
2023-01-03 10:45:00	1.968	1.971258	1.968	0
2023-01-03 10:50:00	1.96961	1.9707	1.96961	0
2023-01-03 10:55:00	1.96803	1.969587	1.96803	0
2023-01-03 11:00:00	1.96804	1.968954	1.96804	0
2023-01-03 11:05:00	1.96963	1.968799	1.96963	0
2023-01-03 11:10:00	1.96963	1.968805	1.96963	0
2023-01-03 11:15:00	1.96963	1.968811	1.96963	0
2023-01-03 11:20:00	1.97122	1.968976	1.97122	0
2023-01-03 11:25:00	1.97042	1.96922	1.97042	0
2023-01-03 11:30:00	1.97123	1.969544	1.97123	0
2023-01-03 11:35:00	1.97123	1.969867	1.97123	0
2023-01-03 11:40:00	1.97124	1.97003	1.97124	0
2023-01-03 11:45:00	1.97125	1.970352	1.97125	0
2023-01-03 11:50:00	1.96728	1.970276	1.96728	0
2023-01-03 11:55:00	1.96649	1.969962	1.96649	0
2023-01-03 12:00:00	1.97046	1.970045	1.97046	0
2023-01-03 12:05:00	1.97045	1.970127	1.97045	0
2023-01-03 12:10:00	1.97123	1.970128	1.97123	0
2023-01-03 12:15:00	1.97122	1.970208	1.97122	0
2023-01-03 12:20:00	1.97119	1.970204	1.97119	0
2023-01-03 12:25:00	1.97118	1.970199	1.97118	0
2023-01-03 12:30:00	1.97117	1.970192	1.97117	0
2023-01-03 12:35:00	1.97275	1.970342	1.97275	0
2023-01-03 12:40:00	1.97196	1.97081	1.97196	0
2023-01-03 12:45:00	1.97196	1.971357	1.97196	0
2023-01-03 12:50:00	1.97276	1.971587	1.97276	0
2023-01-03 12:55:00	1.97278	1.97182	1.97278	0
2023-01-03 13:00:00	1.97278	1.971975	1.97278	0
2023-01-03 13:05:00	1.968	1.971653	1.968	0
2023-01-03 13:10:00	1.96959	1.971493	1.96959	0
2023-01-03 13:15:00	1.96878	1.971253	1.96878	0
2023-01-03 13:20:00	1.96956	1.971092	1.96956	0
2023-01-03 13:25:00	1.96876	1.970693	1.96876	0
2023-01-03 13:30:00	1.96875	1.970372	1.96875	0
2023-01-03 13:35:00	1.96955	1.970131	1.96955	0
2023-01-03 13:40:00	1.97114	1.969969	1.97114	0
2023-01-03 13:45:00	1.97116	1.969807	1.97116	0
2023-01-03 13:50:00	1.97116	1.969645	1.97116	0
2023-01-03 13:55:00	1.97275	1.97012	1.97275	0
2023-01-03 14:00:00	1.97197	1.970358	1.97197	0
2023-01-03 14:05:00	1.97197	1.970677	1.97197	0
2023-01-03 14:10:00	1.97198	1.970919	1.97198	0
2023-01-03 14:15:00	1.97279	1.971322	1.97279	0
2023-01-03 14:20:00	1.97279	1.971726	1.97279	0
2023-01-03 14:25:00	1.972	1.971971	1.972	0
2023-01-03 14:30:00	1.97279	1.972136	1.97279	0
2023-01-03 14:35:00	1.97437	1.972457	1.97437	0
2023-01-03 14:40:00	1.97278	1.972619	1.97278	0
2023-01-03 14:45:00	1.97278	1.972622	1.97278	0
2023-01-03 14:50:00	1.97279	1.972704	1.97279	0
2023-01-03 14:55:00	1.97358	1.972865	1.97358	0
2023-01-03 15:00:00	1.97437	1.973104	1.97437	0
2023-01-03 15:05:00	1.97437	1.973262	1.97437	0
2023-01-03 15:10:00	1.97436	1.973419	1.97436	0
2023-01-03 15:15:00	1.97355	1.973574	1.97355	0
2023-01-03 15:20:00	1.97433	1.973728	1.97433	0
2023-01-03 15:25:00	1.97433	1.973724	1.97433	0
2023-01-03 15:30:00	1.97433	1.973879	1.97433	0
2023-01-03 15:35:00	1.97433	1.974034	1.97433	0
2023-01-03 15:40:00	1.97432	1.974187	1.97432	0
2023-01-03 15:45:00	1.97431	1.97426	1.97431	0
2023-01-03 15:50:00	1.97352	1.974175	1.97352	0
2023-01-03 15:55:00	1.97352	1.97409	1.97352	0
2023-01-03 16:00:00	1.97432	1.974086	1.97432	0
2023-01-03 16:05:00	1.97432	1.974163	1.97432	0
2023-01-03 16:10:00	1.97353	1.974083	1.97353	0
2023-01-03 16:15:00	1.97353	1.974003	1.97353	0
2023-01-03 16:20:00	1.97432	1.974002	1.97432	0
2023-01-03 16:25:00	1.97433	1.974002	1.97433	0
2023-01-03 16:30:00	1.97354	1.973924	1.97354	0
2023-01-03 16:35:00	1.97355	1.973848	1.97355	0
2023-01-03 16:40:00	1.97436	1.973932	1.97436	0
2023-01-03 16:45:00	1.97437	1.974017	1.97437	0
2023-01-03 16:50:00	1.97438	1.974023	1.97438	0
2023-01-03 16:55:00	1.97359	1.97395	1.97359	0
2023-01-03 17:00:00	1.97438	1.974035	1.97438	0
2023-01-03 17:05:00	1.97438	1.97412	1.97438	0
2023-01-03 17:10:00	1.97437	1.974125	1.97437	0
2023-01-03 17:15:00	1.97357	1.974049	1.97357	0
2023-01-03 17:20:00	1.97355	1.97405	1.97355	0
2023-01-03 17:25:00	1.97433	1.974128	1.97433	0
2023-01-03 17:30:00	1.97433	1.974125	1.97433	0
2023-01-03 17:35:00	1.97433	1.974121	1.97433	0
2023-01-03 17:40:00	1.97433	1.974116	1.97433	0
2023-01-03 17:45:00	1.97433	1.97419	1.97433	0
2023-01-03 17:50:00	1.97433	1.974185	1.97433	0
2023-01-03 17:55:00	1.97433	1.97418	1.97433	0
2023-01-03 18:00:00	1.97433	1.974176	1.97433	0
2023-01-03 18:05:00	1.97433	1.974252	1.97433	0
2023-01-03 18:10:00	1.97354	1.974251	1.97354	0
2023-01-03 18:15:00	1.97433	1.974251	1.97433	0
2023-01-03 18:20:00	1.97354	1.974172	1.97354	0
2023-01-03 18:25:00	1.97435	1.974174	1.97435	0
2023-01-03 18:30:00	1.97436	1.974177	1.97436	0
2023-01-03 18:35:00	1.97436	1.97418	1.97436	0
2023-01-03 18:40:00	1.97436	1.974183	1.97436	0
2023-01-03 18:45:00	1.97436	1.974186	1.97436	0
2023-01-03 18:50:00	1.97436	1.974189	1.97436	0
2023-01-03 18:55:00	1.97355	1.974111	1.97355	0
2023-01-03 19:00:00	1.97276	1.974033	1.97276	0
2023-01-03 19:05:00	1.97435	1.974035	1.97435	0
2023-01-03 19:10:00	1.97355	1.974036	1.97355	0
2023-01-03 19:15:00	1.97355	1.973956	1.97355	0
2023-01-03 19:20:00	1.97435	1.973955	1.97435	0
2023-01-03 19:25:00	1.97435	1.973954	1.97435	0
2023-01-03 19:30:00	1.97435	1.973953	1.97435	0
2023-01-03 19:35:00	1.97435	1.973952	1.97435	0
2023-01-03 19:40:00	1.97433	1.973949	1.97433	0
2023-01-03 19:45:00	1.97433	1.974027	1.97433	0
2023-01-03 19:50:00	1.97433	1.974184	1.97433	0
2023-01-03 19:55:00	1.97433	1.974182	1.97433	0
2023-01-03 20:00:00	1.97435	1.974262	1.97435	0
2023-01-03 20:05:00	1.97435	1.974342	1.97435	0
2023-01-03 20:10:00	1.97435	1.974342	1.97435	0
2023-01-03 20:15:00	1.97435	1.974342	1.97435	0
2023-01-03 20:20:00	1.97433	1.97434	1.97433	0
2023-01-03 20:25:00	1.97433	1.974338	1.97433	0
2023-01-03 20:30:00	1.97431	1.974336	1.97431	0
2023-01-03 20:35:00	1.9743	1.974333	1.9743	0
2023-01-03 20:40:00	1.9743	1.97433	1.9743	0
2023-01-03 20:45:00	1.97429	1.974326	1.97429	0
2023-01-03 20:50:00	1.9743	1.974321	1.9743	0
2023-01-03 20:55:00	1.97431	1.974317	1.97431	0
2023-01-03 21:00:00	1.97352	1.974234	1.97352	0
2023-01-03 21:05:00	1.97353	1.974152	1.97353	0
2023-01-03 21:10:00	1.97433	1.974152	1.97433	0
2023-01-03 21:15:00	1.97353	1.974072	1.97353	0
2023-01-03 21:20:00	1.97353	1.973994	1.97353	0
2023-01-03 21:25:00	1.97353	1.973917	1.97353	0
2023-01-03 21:30:00	1.97432	1.973919	1.97432	0
2023-01-03 21:35:00	1.97353	1.973843	1.97353	0
2023-01-03 21:40:00	1.97433	1.973846	1.97433	0
2023-01-03 21:45:00	1.97433	1.973848	1.97433	0
2023-01-03 21:50:00	1.97433	1.973929	1.97433	0
2023-01-03 21:55:00	1.97433	1.974009	1.97433	0
2023-01-03 22:00:00	1.97435	1.974011	1.97435	0
2023-01-03 22:05:00	1.97436	1.974094	1.97436	0
2023-01-03 22:10:00	1.97438	1.974179	1.97438	0
2023-01-03 22:15:00	1.97439	1.974265	1.97439	0
2023-01-03 22:20:00	1.9736	1.974193	1.9736	0
2023-01-03 22:25:00	1.97441	1.974281	1.97441	0
2023-01-03 22:30:00	1.97439	1.974287	1.97439	0
2023-01-03 22:35:00	1.9728	1.974134	1.9728	0
2023-01-03 22:40:00	1.9728	1.973981	1.9728	0
2023-01-03 22:45:00	1.97358	1.973906	1.97358	0
2023-01-03 22:50:00	1.97359	1.97383	1.97359	0
2023-01-03 22:55:00	1.97438	1.973832	1.97438	0
2023-01-03 23:00:00	1.9728	1.973674	1.9728	0
2023-01-03 23:05:00	1.9728	1.973515	1.9728	0
2023-01-03 23:10:00	1.97359	1.973514	1.97359	0
2023-01-03 23:15:00	1.97359	1.973432	1.97359	0
2023-01-03 23:20:00	1.97359	1.973352	1.97359	0
2023-01-03 23:25:00	1.9728	1.973352	1.9728	0
2023-01-03 23:30:00	1.9728	1.973352	1.9728	0
2023-01-03 23:35:00	1.9736	1.973354	1.9736	0
2023-01-03 23:40:00	1.97359	1.973354	1.97359	0
2023-01-03 23:45:00	1.97438	1.973354	1.97438	0
2023-01-03 23:50:00	1.97438	1.973512	1.97438	0
2023-01-03 23:55:00	1.97357	1.973589	1.97357	0
2023-01-04 00:00:00	1.97355	1.973585	1.97355	0
2023-01-04 00:05:00	1.97195	1.973421	1.97195	0
2023-01-04 00:10:00	1.97274	1.973336	1.97274	0
2023-01-04 00:15:00	1.97274	1.97333	1.97274	0
2023-01-04 00:20:00	1.97114	1.973164	1.97114	0
2023-01-04 00:25:00	1.97273	1.973077	1.97273	0
2023-01-04 00:30:00	1.97192	1.97291	1.97192	0
2023-01-04 00:35:00	1.97272	1.972744	1.97272	0
2023-01-04 00:40:00	1.97351	1.972657	1.97351	0
2023-01-04 00:45:00	1.97351	1.972651	1.97351	0
2023-01-04 00:50:00	1.97191	1.972487	1.97191	0
2023-01-04 00:55:00	1.97351	1.972643	1.97351	0
2023-01-04 01:00:00	1.97272	1.972641	1.97272	0
2023-01-04 01:05:00	1.97272	1.972639	1.97272	0
2023-01-04 01:10:00	1.97272	1.972797	1.97272	0
2023-01-04 01:15:00	1.97272	1.972796	1.97272	0
2023-01-04 01:20:00	1.97273	1.972877	1.97273	0
2023-01-04 01:25:00	1.97273	1.972878	1.97273	0
2023-01-04 01:30:00	1.97274	1.972801	1.97274	0
2023-01-04 01:35:00	1.97432	1.972882	1.97432	0
2023-01-04 01:40:00	1.97274	1.972965	1.97274	0
2023-01-04 01:45:00	1.97274	1.972888	1.97274	0
2023-01-04 01:50:00	1.97274	1.97289	1.97274	0
2023-01-04 01:55:00	1.97274	1.972892	1.97274	0
2023-01-04 02:00:00	1.97274	1.972894	1.97274	0
2023-01-04 02:05:00	1.97274	1.972896	1.97274	0
2023-01-04 02:10:00	1.97354	1.972977	1.97354	0
2023-01-04 02:15:00	1.97275	1.972979	1.97275	0
2023-01-04 02:20:00	1.97275	1.97298	1.97275	0
2023-01-04 02:25:00	1.97355	1.972903	1.97355	0
2023-01-04 02:30:00	1.97276	1.972905	1.97276	0
2023-01-04 02:35:00	1.97435	1.973066	1.97435	0
2023-01-04 02:40:00	1.97275	1.973067	1.97275	0
2023-01-04 02:45:00	1.97195	1.972988	1.97195	0
2023-01-04 02:50:00	1.97274	1.972988	1.97274	0
2023-01-04 02:55:00	1.97273	1.972987	1.97273	0
2023-01-04 03:00:00	1.97273	1.972906	1.97273	0
2023-01-04 03:05:00	1.97274	1.972905	1.97274	0
2023-01-04 03:10:00	1.97195	1.972825	1.97195	0
2023-01-04 03:15:00	1.97435	1.972905	1.97435	0
2023-01-04 03:20:00	1.97117	1.972746	1.97117	0
2023-01-04 03:25:00	1.97278	1.972589	1.97278	0
2023-01-04 03:30:00	1.97358	1.972672	1.97358	0
2023-01-04 03:35:00	1.97279	1.972756	1.97279	0
2023-01-04 03:40:00	1.97279	1.972761	1.97279	0
2023-01-04 03:45:00	1.97279	1.972767	1.97279	0
2023-01-04 03:50:00	1.97358	1.972852	1.97358	0
2023-01-04 03:55:00	1.97279	1.972857	1.97279	0
2023-01-04 04:00:00	1.97198	1.97286	1.97198	0
2023-01-04 04:05:00	1.97358	1.972783	1.97358	0
2023-01-04 04:10:00	1.97358	1.973024	1.97358	0
2023-01-04 04:15:00	1.97279	1.973025	1.97279	0
2023-01-04 04:20:00	1.9728	1.972947	1.9728	0
2023-01-04 04:25:00	1.97201	1.972869	1.97201	0
2023-01-04 04:30:00	1.97281	1.972871	1.97281	0
2023-01-04 04:35:00	1.9736	1.972952	1.9736	0
2023-01-04 04:40:00	1.97202	1.972796	1.97202	0
2023-01-04 04:45:00	1.97281	1.972798	1.97281	0
2023-01-04 04:50:00	1.9728	1.97288	1.9728	0
2023-01-04 04:55:00	1.97201	1.972723	1.97201	0
2023-01-04 05:00:00	1.9728	1.972645	1.9728	0
2023-01-04 05:05:00	1.97279	1.972645	1.97279	0
2023-01-04 05:10:00	1.97279	1.972644	1.97279	0
2023-01-04 05:15:00	1.97279	1.972722	1.97279	0
2023-01-04 05:20:00	1.97279	1.97272	1.97279	0
2023-01-04 05:25:00	1.97278	1.972638	1.97278	0
2023-01-04 05:30:00	1.97198	1.972634	1.97198	0
2023-01-04 05:35:00	1.97198	1.972551	1.97198	0
2023-01-04 05:40:00	1.97279	1.97255	1.97279	0
2023-01-04 05:45:00	1.9728	1.972629	1.9728	0
2023-01-04 05:50:00	1.97281	1.97263	1.97281	0
2023-01-04 05:55:00	1.97202	1.972553	1.97202	0
2023-01-04 06:00:00	1.97284	1.972558	1.97284	0
2023-01-04 06:05:00	1.97284	1.972563	1.97284	0
2023-01-04 06:10:00	1.97125	1.972409	1.97125	0
2023-01-04 06:15:00	1.97126	1.972257	1.97126	0
2023-01-04 06:20:00	1.97206	1.972265	1.97206	0
2023-01-04 06:25:00	1.97126	1.972193	1.97126	0
2023-01-04 06:30:00	1.97125	1.972039	1.97125	0
2023-01-04 06:35:00	1.97203	1.971962	1.97203	0
2023-01-04 06:40:00	1.97202	1.971883	1.97202	0
2023-01-04 06:45:00	1.97202	1.971883	1.97202	0
2023-01-04 06:50:00	1.97123	1.971722	1.97123	0
2023-01-04 06:55:00	1.97123	1.971561	1.97123	0
2023-01-04 07:00:00	1.97123	1.971559	1.97123	0
2023-01-04 07:05:00	1.97123	1.971556	1.97123	0
2023-01-04 07:10:00	1.97123	1.971473	1.97123	0
2023-01-04 07:15:00	1.97202	1.971549	1.97202	0
2023-01-04 07:20:00	1.97122	1.971546	1.97122	0
2023-01-04 07:25:00	1.96804	1.971147	1.96804	0
2023-01-04 07:30:00	1.96168	1.970113	1.96168	0
2023-01-04 07:35:00	1.9601	1.968921	1.9601	0
2023-01-04 07:40:00	1.96329	1.968127	1.96329	0
2023-01-04 07:45:00	1.96566	1.96757	1.96566	0
2023-01-04 07:50:00	1.96804	1.967251	1.96804	0
2023-01-04 07:55:00	1.96723	1.966851	1.96723	0
2023-01-04 08:00:00	1.96803	1.966531	1.96803	0
2023-01-04 08:05:00	1.96722	1.966051	1.96722	0
2023-01-04 08:10:00	1.96642	1.965571	1.96642	0
2023-01-04 08:15:00	1.968	1.965567	1.968	0
2023-01-04 08:20:00	1.968	1.966199	1.968	0
2023-01-04 08:25:00	1.96879	1.967068	1.96879	0
2023-01-04 08:30:00	1.96959	1.967698	1.96959	0
2023-01-04 08:35:00	1.96879	1.968011	1.96879	0
2023-01-04 08:40:00	1.96959	1.968166	1.96959	0
2023-01-04 08:45:00	1.97118	1.968561	1.97118	0
2023-01-04 08:50:00	1.97039	1.968797	1.97039	0
2023-01-04 08:55:00	1.97118	1.969193	1.97118	0
2023-01-04 09:00:00	1.97117	1.969668	1.97117	0
2023-01-04 09:05:00	1.97117	1.969985	1.97117	0
2023-01-04 09:10:00	1.97116	1.970301	1.97116	0
2023-01-04 09:15:00	1.97116	1.970538	1.97116	0
2023-01-04 09:20:00	1.97116	1.970695	1.97116	0
2023-01-04 09:25:00	1.97116	1.970932	1.97116	0
2023-01-04 09:30:00	1.97117	1.97109	1.97117	0
2023-01-04 09:35:00	1.97118	1.97109	1.97118	0
2023-01-04 09:40:00	1.97118	1.971169	1.97118	0
2023-01-04 09:45:00	1.97119	1.97117	1.97119	0
2023-01-04 09:50:00	1.972	1.971253	1.972	0
2023-01-04 09:55:00	1.97201	1.971337	1.97201	0
2023-01-04 10:00:00	1.9728	1.971501	1.9728	0
2023-01-04 10:05:00	1.97122	1.971507	1.97122	0
2023-01-04 10:10:00	1.97122	1.971513	1.97122	0
2023-01-04 10:15:00	1.97122	1.971519	1.97122	0
2023-01-04 10:20:00	1.97123	1.971525	1.97123	0
2023-01-04 10:25:00	1.97123	1.97153	1.97123	0
2023-01-04 10:30:00	1.97124	1.971536	1.97124	0
2023-01-04 10:35:00	1.97203	1.97162	1.97203	0
2023-01-04 10:40:00	1.97202	1.971622	1.97202	0
2023-01-04 10:45:00	1.97122	1.971543	1.97122	0
2023-01-04 10:50:00	1.97119	1.971382	1.97119	0
2023-01-04 10:55:00	1.97118	1.971378	1.97118	0
2023-01-04 11:00:00	1.97117	1.971373	1.97117	0
2023-01-04 11:05:00	1.97195	1.971446	1.97195	0
2023-01-04 11:10:00	1.97114	1.971437	1.97114	0
2023-01-04 11:15:00	1.97114	1.971428	1.97114	0
2023-01-04 11:20:00	1.97114	1.971418	1.97114	0
2023-01-04 11:25:00	1.97116	1.971331	1.97116	0
2023-01-04 11:30:00	1.97117	1.971246	1.97117	0
2023-01-04 11:35:00	1.97118	1.971242	1.97118	0
2023-01-04 11:40:00	1.97039	1.971162	1.97039	0
2023-01-04 11:45:00	1.9712	1.971164	1.9712	0
2023-01-04 11:50:00	1.9712	1.971167	1.9712	0
2023-01-04 11:55:00	1.9712	1.971092	1.9712	0
2023-01-04 12:00:00	1.97122	1.9711	1.97122	0
2023-01-04 12:05:00	1.97123	1.971109	1.97123	0
2023-01-04 12:10:00	1.97123	1.971118	1.97123	0
2023-01-04 12:15:00	1.97124	1.971126	1.97124	0
2023-01-04 12:20:00	1.97124	1.971133	1.97124	0
2023-01-04 12:25:00	1.97124	1.971139	1.97124	0
2023-01-04 12:30:00	1.97045	1.971145	1.97045	0
2023-01-04 12:35:00	1.97125	1.97115	1.97125	0
2023-01-04 12:40:00	1.96806	1.970836	1.96806	0
2023-01-04 12:45:00	1.96806	1.970522	1.96806	0
2023-01-04 12:50:00	1.96329	1.969729	1.96329	0
2023-01-04 12:55:00	1.96566	1.969172	1.96566	0
2023-01-04 13:00:00	1.96804	1.968853	1.96804	0
2023-01-04 13:05:00	1.96961	1.96869	1.96961	0
2023-01-04 13:10:00	1.9696	1.968526	1.9696	0
2023-01-04 13:15:00	1.96878	1.96828	1.96878	0
2023-01-04 13:20:00	1.97036	1.968271	1.97036	0
2023-01-04 13:25:00	1.96955	1.968101	1.96955	0
2023-01-04 13:30:00	1.97034	1.968329	1.97034	0
2023-01-04 13:35:00	1.97112	1.968635	1.97112	0
2023-01-04 13:40:00	1.97111	1.969417	1.97111	0
2023-01-04 13:45:00	1.97111	1.969962	1.97111	0
2023-01-04 13:50:00	1.97111	1.970269	1.97111	0
2023-01-04 13:55:00	1.9703	1.970338	1.9703	0
2023-01-04 14:00:00	1.9711	1.970488	1.9711	0
2023-01-04 14:05:00	1.96871	1.970481	1.96871	0
2023-01-04 14:10:00	1.96951	1.970396	1.96951	0
2023-01-04 14:15:00	1.96953	1.970394	1.96953	0
2023-01-04 14:20:00	1.96955	1.970315	1.96955	0
2023-01-04 14:25:00	1.97116	1.970319	1.97116	0
2023-01-04 14:30:00	1.96959	1.970167	1.96959	0
2023-01-04 14:35:00	1.96961	1.970017	1.96961	0
2023-01-04 14:40:00	1.97122	1.970028	1.97122	0
2023-01-04 14:45:00	1.97042	1.97004	1.97042	0
2023-01-04 14:50:00	1.97042	1.969972	1.97042	0
2023-01-04 14:55:00	1.97122	1.970223	1.97122	0
2023-01-04 15:00:00	1.96962	1.970234	1.96962	0
2023-01-04 15:05:00	1.96961	1.970242	1.96961	0
2023-01-04 15:10:00	1.97039	1.970326	1.97039	0
2023-01-04 15:15:00	1.96957	1.970167	1.96957	0
2023-01-04 15:20:00	1.97114	1.970322	1.97114	0
2023-01-04 15:25:00	1.97113	1.970474	1.97113	0
2023-01-04 15:30:00	1.97112	1.970464	1.97112	0
2023-01-04 15:35:00	1.97032	1.970454	1.97032	0
2023-01-04 15:40:00	1.96953	1.970365	1.96953	0
2023-01-04 15:45:00	1.97113	1.970356	1.97113	0
2023-01-04 15:50:00	1.97034	1.970428	1.97034	0
2023-01-04 15:55:00	1.97114	1.970581	1.97114	0
2023-01-04 16:00:00	1.97114	1.970656	1.97114	0
2023-01-04 16:05:00	1.97116	1.970815	1.97116	0
2023-01-04 16:10:00	1.97117	1.970818	1.97117	0
2023-01-04 16:15:00	1.97038	1.970743	1.97038	0
2023-01-04 16:20:00	1.97118	1.970749	1.97118	0
2023-01-04 16:25:00	1.97119	1.970836	1.97119	0
2023-01-04 16:30:00	1.9704	1.970923	1.9704	0
2023-01-04 16:35:00	1.9712	1.97093	1.9712	0
2023-01-04 16:40:00	1.97123	1.971019	1.97123	0
2023-01-04 16:45:00	1.97124	1.971029	1.97124	0
2023-01-04 16:50:00	1.97203	1.971118	1.97203	0
2023-01-04 16:55:00	1.97124	1.971126	1.97124	0
2023-01-04 17:00:00	1.97123	1.971132	1.97123	0
2023-01-04 17:05:00	1.97122	1.971216	1.97122	0
2023-01-04 17:10:00	1.9712	1.971218	1.9712	0
2023-01-04 17:15:00	1.97119	1.971218	1.97119	0
2023-01-04 17:20:00	1.97039	1.971217	1.97039	0
2023-01-04 17:25:00	1.97117	1.971214	1.97117	0
2023-01-04 17:30:00	1.97117	1.971208	1.97117	0
2023-01-04 17:35:00	1.97116	1.9712	1.97116	0
2023-01-04 17:40:00	1.97116	1.971113	1.97116	0
2023-01-04 17:45:00	1.97116	1.971105	1.97116	0
2023-01-04 17:50:00	1.97116	1.971098	1.97116	0
2023-01-04 17:55:00	1.97116	1.971092	1.97116	0
2023-01-04 18:00:00	1.97116	1.971088	1.97116	0
2023-01-04 18:05:00	1.96956	1.970925	1.96956	0
2023-01-04 18:10:00	1.96955	1.970841	1.96955	0
2023-01-04 18:15:00	1.96954	1.970678	1.96954	0
2023-01-04 18:20:00	1.96953	1.970514	1.96953	0
2023-01-04 18:25:00	1.97112	1.97051	1.97112	0
2023-01-04 18:30:00	1.97112	1.970506	1.97112	0
2023-01-04 18:35:00	1.96954	1.970344	1.96954	0
2023-01-04 18:40:00	1.97113	1.970341	1.97113	0
2023-01-04 18:45:00	1.97035	1.97026	1.97035	0
2023-01-04 18:50:00	1.96957	1.970101	1.96957	0
2023-01-04 18:55:00	1.96959	1.970104	1.96959	0
2023-01-04 19:00:00	1.9696	1.970109	1.9696	0
2023-01-04 19:05:00	1.9712	1.970275	1.9712	0
2023-01-04 19:10:00	1.97042	1.970364	1.97042	0
2023-01-04 19:15:00	1.97044	1.970296	1.97044	0
2023-01-04 19:20:00	1.96965	1.970149	1.96965	0
2023-01-04 19:25:00	1.97124	1.970319	1.97124	0
2023-01-04 19:30:00	1.97045	1.970251	1.97045	0
2023-01-04 19:35:00	1.96966	1.970182	1.96966	0
2023-01-04 19:40:00	1.97124	1.970349	1.97124	0
2023-01-04 19:45:00	1.97124	1.970514	1.97124	0
2023-01-04 19:50:00	1.97124	1.970678	1.97124	0
2023-01-04 19:55:00	1.97123	1.970681	1.97123	0
2023-01-04 20:00:00	1.97044	1.970683	1.97044	0
2023-01-04 20:05:00	1.97044	1.970683	1.97044	0
2023-01-04 20:10:00	1.97045	1.970763	1.97045	0
2023-01-04 20:15:00	1.97125	1.970764	1.97125	0
2023-01-04 20:20:00	1.97125	1.970844	1.97125	0
2023-01-04 20:25:00	1.97125	1.971003	1.97125	0
2023-01-04 20:30:00	1.96967	1.970846	1.96967	0
2023-01-04 20:35:00	1.97128	1.97085	1.97128	0
2023-01-04 20:40:00	1.97129	1.970855	1.97129	0
2023-01-04 20:45:00	1.97129	1.970861	1.97129	0
2023-01-04 20:50:00	1.96969	1.970786	1.96969	0
2023-01-04 20:55:00	1.96969	1.970711	1.96969	0
2023-01-04 21:00:00	1.96968	1.970634	1.96968	0
2023-01-04 21:05:00	1.96968	1.970477	1.96968	0
2023-01-04 21:10:00	1.96968	1.97032	1.96968	0
2023-01-04 21:15:00	1.96967	1.970162	1.96967	0
2023-01-04 21:20:00	1.97046	1.970241	1.97046	0
2023-01-04 21:25:00	1.97125	1.970238	1.97125	0
2023-01-04 21:30:00	1.96966	1.970075	1.96966	0
2023-01-04 21:35:00	1.96966	1.969912	1.96966	0
2023-01-04 21:40:00	1.96965	1.969908	1.96965	0
2023-01-04 21:45:00	1.96963	1.969902	1.96963	0
2023-01-04 21:50:00	1.96962	1.969896	1.96962	0
2023-01-04 21:55:00	1.96962	1.96989	1.96962	0
2023-01-04 22:00:00	1.97041	1.969963	1.97041	0
2023-01-04 22:05:00	1.97041	1.970037	1.97041	0
2023-01-04 22:10:00	1.96961	1.969952	1.96961	0
2023-01-04 22:15:00	1.97039	1.969866	1.97039	0
2023-01-04 22:20:00	1.96959	1.969859	1.96959	0
2023-01-04 22:25:00	1.97038	1.969931	1.97038	0
2023-01-04 22:30:00	1.97038	1.970004	1.97038	0
2023-01-04 22:35:00	1.97118	1.970159	1.97118	0
2023-01-04 22:40:00	1.96961	1.970158	1.96961	0
2023-01-04 22:45:00	1.97042	1.970238	1.97042	0
2023-01-04 22:50:00	1.97123	1.97032	1.97123	0
2023-01-04 22:55:00	1.97042	1.970321	1.97042	0
2023-01-04 23:00:00	1.97122	1.970482	1.97122	0
2023-01-04 23:05:00	1.97041	1.970484	1.97041	0
2023-01-04 23:10:00	1.97119	1.970644	1.97119	0
2023-01-04 23:15:00	1.97118	1.970724	1.97118	0
2023-01-04 23:20:00	1.97117	1.970803	1.97117	0
2023-01-04 23:25:00	1.97116	1.970801	1.97116	0
2023-01-04 23:30:00	1.97116	1.970956	1.97116	0
2023-01-04 23:35:00	1.96956	1.97087	1.96956	0
2023-01-04 23:40:00	1.97114	1.970861	1.97114	0
2023-01-04 23:45:00	1.96955	1.970774	1.96955	0
2023-01-04 23:50:00	1.96954	1.970606	1.96954	0
2023-01-04 23:55:00	1.97033	1.970598	1.97033	0
2023-01-05 00:00:00	1.97112	1.970591	1.97112	0
2023-01-05 00:05:00	1.97032	1.970505	1.97032	0
2023-01-05 00:10:00	1.97111	1.970499	1.97111	0
2023-01-05 00:15:00	1.97111	1.970494	1.97111	0
2023-01-05 00:20:00	1.97111	1.970489	1.97111	0
2023-01-05 00:25:00	1.97032	1.970565	1.97032	0
2023-01-05 00:30:00	1.97112	1.970563	1.97112	0
2023-01-05 00:35:00	1.97033	1.970641	1.97033	0
2023-01-05 00:40:00	1.97034	1.970721	1.97034	0
2023-01-05 00:45:00	1.97035	1.970723	1.97035	0
2023-01-05 00:50:00	1.97036	1.970647	1.97036	0
2023-01-05 00:55:00	1.97117	1.970732	1.97117	0
2023-01-05 01:00:00	1.97038	1.970659	1.97038	0
2023-01-05 01:05:00	1.96959	1.970507	1.96959	0
2023-01-05 01:10:00	1.97038	1.970434	1.97038	0
2023-01-05 01:15:00	1.97036	1.970438	1.97036	0
2023-01-05 01:20:00	1.97036	1.970362	1.97036	0
2023-01-05 01:25:00	1.97116	1.970445	1.97116	0
2023-01-05 01:30:00	1.96956	1.970367	1.96956	0
2023-01-05 01:35:00	1.96956	1.970288	1.96956	0
2023-01-05 01:40:00	1.96956	1.970208	1.96956	0
2023-01-05 01:45:00	1.96957	1.970048	1.96957	0
2023-01-05 01:50:00	1.97036	1.970046	1.97036	0
2023-01-05 01:55:00	1.97038	1.970125	1.97038	0
2023-01-05 02:00:00	1.9696	1.970047	1.9696	0
2023-01-05 02:05:00	1.96881	1.969892	1.96881	0
2023-01-05 02:10:00	1.9696	1.969816	1.9696	0
2023-01-05 02:15:00	1.9704	1.96974	1.9704	0
2023-01-05 02:20:00	1.96961	1.969745	1.96961	0
2023-01-05 02:25:00	1.9704	1.969829	1.9704	0
2023-01-05 02:30:00	1.96961	1.969834	1.96961	0
2023-01-05 02:35:00	1.96961	1.969838	1.96961	0
2023-01-05 02:40:00	1.9696	1.969762	1.9696	0
2023-01-05 02:45:00	1.9696	1.969684	1.9696	0
2023-01-05 02:50:00	1.97039	1.969763	1.97039	0
2023-01-05 02:55:00	1.96959	1.969841	1.96959	0
2023-01-05 03:00:00	1.96959	1.96984	1.96959	0
2023-01-05 03:05:00	1.96959	1.969759	1.96959	0
2023-01-05 03:10:00	1.96959	1.969757	1.96959	0
2023-01-05 03:15:00	1.97039	1.969756	1.97039	0
2023-01-05 03:20:00	1.97118	1.969913	1.97118	0
2023-01-05 03:25:00	1.97118	1.97007	1.97118	0
2023-01-05 03:30:00	1.96959	1.970069	1.96959	0
2023-01-05 03:35:00	1.96959	1.970068	1.96959	0
2023-01-05 03:40:00	1.96959	1.969988	1.96959	0
2023-01-05 03:45:00	1.96959	1.969988	1.96959	0
2023-01-05 03:50:00	1.96957	1.969986	1.96957	0
2023-01-05 03:55:00	1.97116	1.970143	1.97116	0
2023-01-05 04:00:00	1.97036	1.97022	1.97036	0
2023-01-05 04:05:00	1.97114	1.970295	1.97114	0
2023-01-05 04:10:00	1.97114	1.970291	1.97114	0
2023-01-05 04:15:00	1.97034	1.970207	1.97034	0
2023-01-05 04:20:00	1.97112	1.97036	1.97112	0
2023-01-05 04:25:00	1.97032	1.970433	1.97032	0
2023-01-05 04:30:00	1.97111	1.970585	1.97111	0
2023-01-05 04:35:00	1.97111	1.970737	1.97111	0
2023-01-05 04:40:00	1.9711	1.97089	1.9711	0
2023-01-05 04:45:00	1.9711	1.970884	1.9711	0
2023-01-05 04:50:00	1.97111	1.970959	1.97111	0
2023-01-05 04:55:00	1.97111	1.970956	1.97111	0
2023-01-05 05:00:00	1.97112	1.970954	1.97112	0
2023-01-05 05:05:00	1.97033	1.970953	1.97033	0
2023-01-05 05:10:00	1.97112	1.970953	1.97112	0
2023-01-05 05:15:00	1.97112	1.971033	1.97112	0
2023-01-05 05:20:00	1.96953	1.970875	1.96953	0
2023-01-05 05:25:00	1.96953	1.970717	1.96953	0
2023-01-05 05:30:00	1.97112	1.970719	1.97112	0
2023-01-05 05:35:00	1.97033	1.970642	1.97033	0
2023-01-05 05:40:00	1.96954	1.970485	1.96954	0
2023-01-05 05:45:00	1.97034	1.970408	1.97034	0
2023-01-05 05:50:00	1.97114	1.97041	1.97114	0
2023-01-05 05:55:00	1.97116	1.970493	1.97116	0
2023-01-05 06:00:00	1.96957	1.970338	1.96957	0
2023-01-05 06:05:00	1.97038	1.970264	1.97038	0
2023-01-05 06:10:00	1.97039	1.97035	1.97039	0
2023-01-05 06:15:00	1.9696	1.970357	1.9696	0
2023-01-05 06:20:00	1.96959	1.970204	1.96959	0
2023-01-05 06:25:00	1.97117	1.970288	1.97117	0
2023-01-05 06:30:00	1.97036	1.97037	1.97036	0
2023-01-05 06:35:00	1.97116	1.970452	1.97116	0
2023-01-05 06:40:00	1.97114	1.970452	1.97114	0
2023-01-05 06:45:00	1.97116	1.970452	1.97116	0
2023-01-05 06:50:00	1.97036	1.970531	1.97036	0
2023-01-05 06:55:00	1.96957	1.97045	1.96957	0
2023-01-05 07:00:00	1.96957	1.970368	1.96957	0
2023-01-05 07:05:00	1.97116	1.970524	1.97116	0
2023-01-05 07:10:00	1.96956	1.970521	1.96956	0
2023-01-05 07:15:00	1.97035	1.970439	1.97035	0
2023-01-05 07:20:00	1.96558	1.969961	1.96558	0
2023-01-05 07:25:00	1.96478	1.969323	1.96478	0
2023-01-05 07:30:00	1.96159	1.968368	1.96159	0
2023-01-05 07:35:00	1.96397	1.967649	1.96397	0
2023-01-05 07:40:00	1.96318	1.966931	1.96318	0
2023-01-05 07:45:00	1.9616	1.966134	1.9616	0
2023-01-05 07:50:00	1.96479	1.965656	1.96479	0
2023-01-05 07:55:00	1.96638	1.965178	1.96638	0
2023-01-05 08:00:00	1.96798	1.96502	1.96798	0
2023-01-05 08:05:00	1.96798	1.964783	1.96798	0
2023-01-05 08:10:00	1.96798	1.965023	1.96798	0
2023-01-05 08:15:00	1.96798	1.965343	1.96798	0
2023-01-05 08:20:00	1.96877	1.966061	1.96877	0
2023-01-05 08:25:00	1.96957	1.966621	1.96957	0
2023-01-05 08:30:00	1.96957	1.96726	1.96957	0
2023-01-05 08:35:00	1.96957	1.968057	1.96957	0
2023-01-05 08:40:00	1.96878	1.968456	1.96878	0
2023-01-05 08:45:00	1.97036	1.968854	1.97036	0
2023-01-05 08:50:00	1.97036	1.969092	1.97036	0
2023-01-05 08:55:00	1.97116	1.96941	1.97116	0
2023-01-05 09:00:00	1.97116	1.969728	1.97116	0
2023-01-05 09:05:00	1.97117	1.970047	1.97117	0
2023-01-05 09:10:00	1.968	1.96997	1.968	0
2023-01-05 09:15:00	1.9696	1.969973	1.9696	0
2023-01-05 09:20:00	1.9704	1.970056	1.9704	0
2023-01-05 09:25:00	1.9712	1.970219	1.9712	0
2023-01-05 09:30:00	1.9712	1.970461	1.9712	0
2023-01-05 09:35:00	1.9712	1.970545	1.9712	0
2023-01-05 09:40:00	1.9712	1.970629	1.9712	0
2023-01-05 09:45:00	1.96961	1.970474	1.96961	0
2023-01-05 09:50:00	1.97119	1.970477	1.97119	0
2023-01-05 09:55:00	1.97119	1.970479	1.97119	0
2023-01-05 10:00:00	1.97119	1.970798	1.97119	0
2023-01-05 10:05:00	1.97118	1.970956	1.97118	0
2023-01-05 10:10:00	1.97117	1.971033	1.97117	0
2023-01-05 10:15:00	1.97117	1.97103	1.97117	0
2023-01-05 10:20:00	1.97116	1.971026	1.97116	0
2023-01-05 10:25:00	1.97117	1.971023	1.97117	0
2023-01-05 10:30:00	1.97118	1.971021	1.97118	0
2023-01-05 10:35:00	1.9712	1.97118	1.9712	0
2023-01-05 10:40:00	1.97122	1.971183	1.97122	0
2023-01-05 10:45:00	1.97123	1.971187	1.97123	0
2023-01-05 10:50:00	1.97124	1.971192	1.97124	0
2023-01-05 10:55:00	1.97124	1.971198	1.97124	0
2023-01-05 11:00:00	1.97124	1.971205	1.97124	0
2023-01-05 11:05:00	1.97124	1.971212	1.97124	0
2023-01-05 11:10:00	1.97125	1.971221	1.97125	0
2023-01-05 11:15:00	1.97047	1.971151	1.97047	0
2023-01-05 11:20:00	1.97126	1.971159	1.97126	0
2023-01-05 11:25:00	1.97128	1.971167	1.97128	0
2023-01-05 11:30:00	1.97128	1.971173	1.97128	0
2023-01-05 11:35:00	1.97126	1.971176	1.97126	0
2023-01-05 11:40:00	1.97046	1.971098	1.97046	0
2023-01-05 11:45:00	1.97044	1.971018	1.97044	0
2023-01-05 11:50:00	1.97122	1.971016	1.97122	0
2023-01-05 11:55:00	1.9712	1.971012	1.9712	0
2023-01-05 12:00:00	1.9712	1.971007	1.9712	0
2023-01-05 12:05:00	1.96168	1.970128	1.96168	0
2023-01-05 12:10:00	1.96328	1.96933	1.96328	0
2023-01-05 12:15:00	1.96726	1.968928	1.96726	0
2023-01-05 12:20:00	1.96885	1.968685	1.96885	0
2023-01-05 12:25:00	1.96966	1.968525	1.96966	0
2023-01-05 12:30:00	1.97045	1.968524	1.97045	0
2023-01-05 12:35:00	1.97124	1.968604	1.97124	0
2023-01-05 12:40:00	1.97123	1.968605	1.97123	0
2023-01-05 12:45:00	1.97042	1.968527	1.97042	0
2023-01-05 12:50:00	1.9712	1.968527	1.9712	0
2023-01-05 12:55:00	1.9712	1.969479	1.9712	0
2023-01-05 13:00:00	1.97119	1.97027	1.97119	0
2023-01-05 13:05:00	1.97118	1.970662	1.97118	0
2023-01-05 13:10:00	1.97118	1.970895	1.97118	0
2023-01-05 13:15:00	1.97118	1.971047	1.97118	0
2023-01-05 13:20:00	1.97118	1.97112	1.97118	0
2023-01-05 13:25:00	1.97119	1.971115	1.97119	0
2023-01-05 13:30:00	1.97119	1.971111	1.97119	0
2023-01-05 13:35:00	1.97119	1.971188	1.97119	0
2023-01-05 13:40:00	1.97118	1.971186	1.97118	0
2023-01-05 13:45:00	1.97118	1.971184	1.97118	0
2023-01-05 13:50:00	1.97117	1.971182	1.97117	0
2023-01-05 13:55:00	1.97117	1.971181	1.97117	0
2023-01-05 14:00:00	1.97117	1.97118	1.97117	0
2023-01-05 14:05:00	1.97117	1.971179	1.97117	0
2023-01-05 14:10:00	1.97117	1.971178	1.97117	0
2023-01-05 14:15:00	1.97116	1.971175	1.97116	0
2023-01-05 14:20:00	1.97114	1.97117	1.97114	0
2023-01-05 14:25:00	1.96797	1.970848	1.96797	0
2023-01-05 14:30:00	1.97114	1.970844	1.97114	0
2023-01-05 14:35:00	1.96797	1.970523	1.96797	0
2023-01-05 14:40:00	1.96877	1.970283	1.96877	0
2023-01-05 14:45:00	1.96798	1.969964	1.96798	0
2023-01-05 14:50:00	1.96797	1.969644	1.96797	0
2023-01-05 14:55:00	1.97035	1.969562	1.97035	0
2023-01-05 15:00:00	1.97113	1.969558	1.97113	0
2023-01-05 15:05:00	1.97113	1.969555	1.97113	0
2023-01-05 15:10:00	1.97113	1.969554	1.97113	0
2023-01-05 15:15:00	1.97112	1.969869	1.97112	0
2023-01-05 15:20:00	1.97112	1.969867	1.97112	0
2023-01-05 15:25:00	1.97191	1.970261	1.97191	0
2023-01-05 15:30:00	1.97111	1.970495	1.97111	0
2023-01-05 15:35:00	1.97111	1.970808	1.97111	0
2023-01-05 15:40:00	1.97111	1.971122	1.97111	0
2023-01-05 15:45:00	1.97111	1.971198	1.97111	0
2023-01-05 15:50:00	1.97111	1.971196	1.97111	0
2023-01-05 15:55:00	1.97112	1.971195	1.97112	0
2023-01-05 16:00:00	1.97112	1.971194	1.97112	0
2023-01-05 16:05:00	1.97191	1.971273	1.97191	0
2023-01-05 16:10:00	1.97112	1.971273	1.97112	0
2023-01-05 16:15:00	1.97112	1.971194	1.97112	0
2023-01-05 16:20:00	1.97112	1.971195	1.97112	0
2023-01-05 16:25:00	1.97112	1.971196	1.97112	0
2023-01-05 16:30:00	1.97112	1.971197	1.97112	0
2023-01-05 16:35:00	1.97113	1.971199	1.97113	0
2023-01-05 16:40:00	1.97113	1.971201	1.97113	0
2023-01-05 16:45:00	1.97114	1.971203	1.97114	0
2023-01-05 16:50:00	1.97114	1.971205	1.97114	0
2023-01-05 16:55:00	1.97114	1.971128	1.97114	0
2023-01-05 17:00:00	1.97114	1.97113	1.97114	0
2023-01-05 17:05:00	1.97273	1.971291	1.97273	0
2023-01-05 17:10:00	1.97114	1.971293	1.97114	0
2023-01-05 17:15:00	1.97113	1.971294	1.97113	0
2023-01-05 17:20:00	1.97192	1.971374	1.97192	0
2023-01-05 17:25:00	1.97192	1.971453	1.97192	0
2023-01-05 17:30:00	1.97192	1.971532	1.97192	0
2023-01-05 17:35:00	1.97113	1.971531	1.97113	0
2023-01-05 17:40:00	1.97194	1.971611	1.97194	0
2023-01-05 17:45:00	1.97194	1.971691	1.97194	0
2023-01-05 17:50:00	1.97194	1.971771	1.97194	0
2023-01-05 17:55:00	1.97194	1.971692	1.97194	0
2023-01-05 18:00:00	1.97114	1.971692	1.97114	0
2023-01-05 18:05:00	1.97114	1.971693	1.97114	0
2023-01-05 18:10:00	1.97114	1.971615	1.97114	0
2023-01-05 18:15:00	1.97114	1.971537	1.97114	0
2023-01-05 18:20:00	1.97116	1.971461	1.97116	0
2023-01-05 18:25:00	1.97116	1.971464	1.97116	0
2023-01-05 18:30:00	1.97117	1.971387	1.97117	0
2023-01-05 18:35:00	1.97117	1.97131	1.97117	0
2023-01-05 18:40:00	1.97116	1.971232	1.97116	0
2023-01-05 18:45:00	1.97114	1.971152	1.97114	0
2023-01-05 18:50:00	1.97194	1.971232	1.97194	0
2023-01-05 18:55:00	1.97192	1.97131	1.97192	0
2023-01-05 19:00:00	1.97112	1.971308	1.97112	0
2023-01-05 19:05:00	1.97191	1.971385	1.97191	0
2023-01-05 19:10:00	1.9719	1.971459	1.9719	0
2023-01-05 19:15:00	1.97111	1.971454	1.97111	0
2023-01-05 19:20:00	1.9711	1.971447	1.9711	0
2023-01-05 19:25:00	1.97189	1.971519	1.97189	0
2023-01-05 19:30:00	1.9711	1.971513	1.9711	0
2023-01-05 19:35:00	1.97189	1.971588	1.97189	0
2023-01-05 19:40:00	1.97269	1.971663	1.97269	0
2023-01-05 19:45:00	1.9727	1.971741	1.9727	0
2023-01-05 19:50:00	1.97194	1.971823	1.97194	0
2023-01-05 19:55:00	1.97116	1.971748	1.97116	0
2023-01-05 20:00:00	1.97197	1.971755	1.97197	0
2023-01-05 20:05:00	1.97118	1.971762	1.97118	0
2023-01-05 20:10:00	1.97119	1.971771	1.97119	0
2023-01-05 20:15:00	1.97118	1.9717	1.97118	0
2023-01-05 20:20:00	1.97118	1.971708	1.97118	0
2023-01-05 20:25:00	1.97117	1.971636	1.97117	0
2023-01-05 20:30:00	1.97196	1.971563	1.97196	0
2023-01-05 20:35:00	1.97195	1.971488	1.97195	0
2023-01-05 20:40:00	1.97116	1.97141	1.97116	0
2023-01-05 20:45:00	1.97114	1.971408	1.97114	0
2023-01-05 20:50:00	1.97114	1.971325	1.97114	0
2023-01-05 20:55:00	1.97114	1.971321	1.97114	0
2023-01-05 21:00:00	1.97114	1.971316	1.97114	0
2023-01-05 21:05:00	1.97116	1.971314	1.97116	0
2023-01-05 21:10:00	1.97116	1.971312	1.97116	0
2023-01-05 21:15:00	1.97116	1.971311	1.97116	0
2023-01-05 21:20:00	1.97114	1.971229	1.97114	0
2023-01-05 21:25:00	1.97114	1.971148	1.97114	0
2023-01-05 21:30:00	1.97113	1.971145	1.97113	0
2023-01-05 21:35:00	1.97192	1.971223	1.97192	0
2023-01-05 21:40:00	1.97113	1.971222	1.97113	0
2023-01-05 21:45:00	1.97113	1.971221	1.97113	0
2023-01-05 21:50:00	1.97113	1.97122	1.97113	0
2023-01-05 21:55:00	1.97192	1.971296	1.97192	0
2023-01-05 22:00:00	1.97113	1.971293	1.97113	0
2023-01-05 22:05:00	1.97114	1.971291	1.97114	0
2023-01-05 22:10:00	1.97114	1.971291	1.97114	0
2023-01-05 22:15:00	1.97116	1.971293	1.97116	0
2023-01-05 22:20:00	1.97274	1.971454	1.97274	0
2023-01-05 22:25:00	1.97195	1.971457	1.97195	0
2023-01-05 22:30:00	1.97196	1.97154	1.97196	0
2023-01-05 22:35:00	1.97196	1.971623	1.97196	0
2023-01-05 22:40:00	1.97275	1.971785	1.97275	0
2023-01-05 22:45:00	1.97275	1.971868	1.97275	0
2023-01-05 22:50:00	1.97116	1.971871	1.97116	0
2023-01-05 22:55:00	1.97116	1.971873	1.97116	0
2023-01-05 23:00:00	1.97116	1.971875	1.97116	0
2023-01-05 23:05:00	1.97114	1.971873	1.97114	0
2023-01-05 23:10:00	1.97114	1.971713	1.97114	0
2023-01-05 23:15:00	1.97194	1.971712	1.97194	0
2023-01-05 23:20:00	1.97192	1.971708	1.97192	0
2023-01-05 23:25:00	1.97192	1.971704	1.97192	0
2023-01-05 23:30:00	1.97113	1.971542	1.97113	0
2023-01-05 23:35:00	1.97113	1.97138	1.97113	0
2023-01-05 23:40:00	1.97114	1.971378	1.97114	0
2023-01-05 23:45:00	1.97275	1.971537	1.97275	0
2023-01-05 23:50:00	1.97276	1.971697	1.97276	0
2023-01-05 23:55:00	1.97197	1.97178	1.97197	0
2023-01-06 00:00:00	1.97197	1.971863	1.97197	0
2023-01-06 00:05:00	1.97117	1.971786	1.97117	0
2023-01-06 00:10:00	1.97276	1.97187	1.97276	0
2023-01-06 00:15:00	1.97117	1.971795	1.97117	0
2023-01-06 00:20:00	1.97197	1.971879	1.97197	0
2023-01-06 00:25:00	1.97118	1.971884	1.97118	0
2023-01-06 00:30:00	1.97119	1.971889	1.97119	0
2023-01-06 00:35:00	1.97122	1.971736	1.97122	0
2023-01-06 00:40:00	1.97122	1.971582	1.97122	0
2023-01-06 00:45:00	1.97122	1.971507	1.97122	0
2023-01-06 00:50:00	1.97122	1.971432	1.97122	0
2023-01-06 00:55:00	1.97122	1.971437	1.97122	0
2023-01-06 01:00:00	1.9712	1.971281	1.9712	0
2023-01-06 01:05:00	1.97119	1.971283	1.97119	0
2023-01-06 01:10:00	1.97118	1.971204	1.97118	0
2023-01-06 01:15:00	1.97118	1.971204	1.97118	0
2023-01-06 01:20:00	1.97117	1.971202	1.97117	0
2023-01-06 01:25:00	1.97116	1.971196	1.97116	0
2023-01-06 01:30:00	1.97194	1.971268	1.97194	0
2023-01-06 01:35:00	1.97114	1.97126	1.97114	0
2023-01-06 01:40:00	1.97113	1.971251	1.97113	0
2023-01-06 01:45:00	1.97192	1.971321	1.97192	0
2023-01-06 01:50:00	1.97113	1.971314	1.97113	0
2023-01-06 01:55:00	1.97192	1.971387	1.97192	0
2023-01-06 02:00:00	1.97192	1.971461	1.97192	0
2023-01-06 02:05:00	1.97112	1.971455	1.97112	0
2023-01-06 02:10:00	1.97272	1.97161	1.97272	0
2023-01-06 02:15:00	1.97113	1.971607	1.97113	0
2023-01-06 02:20:00	1.97112	1.971525	1.97112	0
2023-01-06 02:25:00	1.97112	1.971523	1.97112	0
2023-01-06 02:30:00	1.97192	1.971602	1.97192	0
2023-01-06 02:35:00	1.97192	1.971602	1.97192	0
2023-01-06 02:40:00	1.97114	1.971603	1.97114	0
2023-01-06 02:45:00	1.97274	1.971685	1.97274	0
2023-01-06 02:50:00	1.97195	1.971688	1.97195	0
2023-01-06 02:55:00	1.97275	1.971851	1.97275	0
2023-01-06 03:00:00	1.97116	1.971695	1.97116	0
2023-01-06 03:05:00	1.97116	1.971698	1.97116	0
2023-01-06 03:10:00	1.97194	1.97178	1.97194	0
2023-01-06 03:15:00	1.97194	1.971862	1.97194	0
2023-01-06 03:20:00	1.97113	1.971783	1.97113	0
2023-01-06 03:25:00	1.97113	1.971704	1.97113	0
2023-01-06 03:30:00	1.97192	1.971782	1.97192	0
2023-01-06 03:35:00	1.97273	1.971781	1.97273	0
2023-01-06 03:40:00	1.97274	1.97186	1.97274	0
2023-01-06 03:45:00	1.97275	1.97186	1.97275	0
2023-01-06 03:50:00	1.97118	1.971862	1.97118	0
2023-01-06 03:55:00	1.97278	1.972024	1.97278	0
2023-01-06 04:00:00	1.97118	1.971948	1.97118	0
2023-01-06 04:05:00	1.97118	1.971872	1.97118	0
2023-01-06 04:10:00	1.97118	1.971877	1.97118	0
2023-01-06 04:15:00	1.97118	1.971882	1.97118	0
2023-01-06 04:20:00	1.97119	1.971809	1.97119	0
2023-01-06 04:25:00	1.97122	1.971658	1.97122	0
2023-01-06 04:30:00	1.97123	1.971507	1.97123	0
2023-01-06 04:35:00	1.97124	1.971356	1.97124	0
2023-01-06 04:40:00	1.97125	1.971363	1.97125	0
2023-01-06 04:45:00	1.97125	1.97121	1.97125	0
2023-01-06 04:50:00	1.97126	1.971218	1.97126	0
2023-01-06 04:55:00	1.97126	1.971226	1.97126	0
2023-01-06 05:00:00	1.97126	1.971234	1.97126	0
2023-01-06 05:05:00	1.97125	1.971241	1.97125	0
2023-01-06 05:10:00	1.97284	1.971406	1.97284	0
2023-01-06 05:15:00	1.97123	1.971407	1.97123	0
2023-01-06 05:20:00	1.97122	1.971406	1.97122	0
2023-01-06 05:25:00	1.97119	1.971401	1.97119	0
2023-01-06 05:30:00	1.97118	1.971394	1.97118	0
2023-01-06 05:35:00	1.97117	1.971386	1.97117	0
2023-01-06 05:40:00	1.97116	1.971376	1.97116	0
2023-01-06 05:45:00	1.97116	1.971366	1.97116	0
2023-01-06 05:50:00	1.97114	1.971354	1.97114	0
2023-01-06 05:55:00	1.97114	1.971343	1.97114	0
2023-01-06 06:00:00	1.97113	1.971172	1.97113	0
2023-01-06 06:05:00	1.97114	1.971163	1.97114	0
2023-01-06 06:10:00	1.97114	1.971155	1.97114	0
2023-01-06 06:15:00	1.97114	1.97115	1.97114	0
2023-01-06 06:20:00	1.97194	1.971226	1.97194	0
2023-01-06 06:25:00	1.97114	1.971223	1.97114	0
2023-01-06 06:30:00	1.97114	1.971221	1.97114	0
2023-01-06 06:35:00	1.97113	1.971218	1.97113	0
2023-01-06 06:40:00	1.97113	1.971217	1.97113	0
2023-01-06 06:45:00	1.97113	1.971216	1.97113	0
2023-01-06 06:50:00	1.97112	1.971215	1.97112	0
2023-01-06 06:55:00	1.97112	1.971213	1.97112	0
2023-01-06 07:00:00	1.97191	1.97129	1.97191	0
2023-01-06 07:05:00	1.97112	1.971288	1.97112	0
2023-01-06 07:10:00	1.97112	1.971206	1.97112	0
2023-01-06 07:15:00	1.97032	1.971124	1.97032	0
2023-01-06 07:20:00	1.96793	1.970803	1.96793	0
2023-01-06 07:25:00	1.96316	1.970006	1.96316	0
2023-01-06 07:30:00	1.96316	1.969209	1.96316	0
2023-01-06 07:35:00	1.95998	1.968094	1.95998	0
2023-01-06 07:40:00	1.95999	1.966981	1.95999	0
2023-01-06 07:45:00	1.95842	1.965711	1.95842	0
2023-01-06 07:50:00	1.96003	1.964523	1.96003	0
2023-01-06 07:55:00	1.96244	1.963655	1.96244	0
2023-01-06 08:00:00	1.9696	1.963503	1.9696	0
2023-01-06 08:05:00	1.97119	1.96359	1.97119	0
2023-01-06 08:10:00	1.97119	1.963916	1.97119	0
2023-01-06 08:15:00	1.97278	1.964878	1.97278	0
2023-01-06 08:20:00	1.97278	1.96584	1.97278	0
2023-01-06 08:25:00	1.97278	1.96712	1.97278	0
2023-01-06 08:30:00	1.97276	1.968397	1.97276	0
2023-01-06 08:35:00	1.97118	1.969673	1.97118	0
2023-01-06 08:40:00	1.968	1.97047	1.968	0
2023-01-06 08:45:00	1.968	1.971026	1.968	0
2023-01-06 08:50:00	1.968	1.970866	1.968	0
2023-01-06 08:55:00	1.96482	1.970229	1.96482	0
2023-01-06 09:00:00	1.96482	1.969592	1.96482	0
2023-01-06 09:05:00	1.968	1.969114	1.968	0
2023-01-06 09:10:00	1.97118	1.968954	1.97118	0
2023-01-06 09:15:00	1.97197	1.968873	1.97197	0
2023-01-06 09:20:00	1.97436	1.969033	1.97436	0
2023-01-06 09:25:00	1.97436	1.969351	1.97436	0
2023-01-06 09:30:00	1.97357	1.969908	1.97357	0
2023-01-06 09:35:00	1.97436	1.970544	1.97436	0
2023-01-06 09:40:00	1.97436	1.97118	1.97436	0
2023-01-06 09:45:00	1.97514	1.972212	1.97514	0
2023-01-06 09:50:00	1.97354	1.973084	1.97354	0
2023-01-06 09:55:00	1.97114	1.973398	1.97114	0
2023-01-06 10:00:00	1.97192	1.973472	1.97192	0
2023-01-06 10:05:00	1.97192	1.973467	1.97192	0
2023-01-06 10:10:00	1.96159	1.97219	1.96159	0
2023-01-06 10:15:00	1.95841	1.970595	1.95841	0
2023-01-06 10:20:00	1.95682	1.96892	1.95682	0
2023-01-06 10:25:00	1.95605	1.967089	1.95605	0
2023-01-06 10:30:00	1.95605	1.965258	1.95605	0
2023-01-06 10:35:00	1.95764	1.963508	1.95764	0
2023-01-06 10:40:00	1.95287	1.961441	1.95287	0
2023-01-06 10:45:00	1.95605	1.959932	1.95605	0
2023-01-06 10:50:00	1.95605	1.958345	1.95605	0
2023-01-06 10:55:00	1.95603	1.956756	1.95603	0
2023-01-06 11:00:00	1.95842	1.956439	1.95842	0
2023-01-06 11:05:00	1.95682	1.95628	1.95682	0
2023-01-06 11:10:00	1.96238	1.956836	1.96238	0
2023-01-06 11:15:00	1.96793	1.958024	1.96793	0
2023-01-06 11:20:00	1.97111	1.95953	1.97111	0
2023-01-06 11:25:00	1.97269	1.961035	1.97269	0
2023-01-06 11:30:00	1.97269	1.963017	1.97269	0
2023-01-06 11:35:00	1.97427	1.964839	1.97427	0
2023-01-06 11:40:00	1.97429	1.966663	1.97429	0
2023-01-06 11:45:00	1.97587	1.968647	1.97587	0
2023-01-06 11:50:00	1.97588	1.970393	1.97588	0
2023-01-06 11:55:00	1.97588	1.972299	1.97588	0
2023-01-06 12:00:00	1.97667	1.973728	1.97667	0
2023-01-06 12:05:00	1.9727	1.974205	1.9727	0
2023-01-06 12:10:00	1.96396	1.97349	1.96396	0
2023-01-06 12:15:00	1.96159	1.97238	1.96159	0
2023-01-06 12:20:00	1.95999	1.97111	1.95999	0
2023-01-06 12:25:00	1.9592	1.969603	1.9592	0
2023-01-06 12:30:00	1.9584	1.968014	1.9584	0
2023-01-06 12:35:00	1.9584	1.966267	1.9584	0
2023-01-06 12:40:00	1.9584	1.964519	1.9584	0
2023-01-06 12:45:00	1.95601	1.962532	1.95601	0
2023-01-06 12:50:00	1.96157	1.961022	1.96157	0
2023-01-06 12:55:00	1.96475	1.960227	1.96475	0
2023-01-06 13:00:00	1.96715	1.960546	1.96715	0
2023-01-06 13:05:00	1.95523	1.95991	1.95523	0
2023-01-06 13:10:00	1.95444	1.959355	1.95444	0
2023-01-06 13:15:00	1.96319	1.959754	1.96319	0
2023-01-06 13:20:00	1.96637	1.960551	1.96637	0
2023-01-06 13:25:00	1.97114	1.961825	1.97114	0
2023-01-06 13:30:00	1.97273	1.963258	1.97273	0
2023-01-06 13:35:00	1.97432	1.965089	1.97432	0
2023-01-06 13:40:00	1.97511	1.966443	1.97511	0
2023-01-06 13:45:00	1.9751	1.967478	1.9751	0
2023-01-06 13:50:00	1.97589	1.968352	1.97589	0
2023-01-06 13:55:00	1.97588	1.970417	1.97588	0
2023-01-06 14:00:00	1.97587	1.97256	1.97587	0
2023-01-06 14:05:00	1.97587	1.973828	1.97587	0
2023-01-06 14:10:00	1.97745	1.974936	1.97745	0
2023-01-06 14:15:00	1.97744	1.975566	1.97744	0
2023-01-06 14:20:00	1.97824	1.976117	1.97824	0
2023-01-06 14:25:00	1.97824	1.976509	1.97824	0
2023-01-06 14:30:00	1.97824	1.976822	1.97824	0
2023-01-06 14:35:00	1.97744	1.977056	1.97744	0
2023-01-06 14:40:00	1.97823	1.97729	1.97823	0
2023-01-06 14:45:00	1.97823	1.977525	1.97823	0
2023-01-06 14:50:00	1.97744	1.977682	1.97744	0
2023-01-06 14:55:00	1.97823	1.977918	1.97823	0
2023-01-06 15:00:00	1.97822	1.977995	1.97822	0
2023-01-06 15:05:00	1.97822	1.978073	1.97822	0
2023-01-06 15:10:00	1.97743	1.977992	1.97743	0
2023-01-06 15:15:00	1.97822	1.97799	1.97822	0
2023-01-06 15:20:00	1.97901	1.978067	1.97901	0
2023-01-06 15:25:00	1.97822	1.978145	1.97822	0
2023-01-06 15:30:00	1.97901	1.978223	1.97901	0
2023-01-06 15:35:00	1.97822	1.978222	1.97822	0
2023-01-06 15:40:00	1.97902	1.97838	1.97902	0
2023-01-06 15:45:00	1.97904	1.978461	1.97904	0
2023-01-06 15:50:00	1.97904	1.978543	1.97904	0
2023-01-06 15:55:00	1.97824	1.978545	1.97824	0
2023-01-06 16:00:00	1.97905	1.978707	1.97905	0
2023-01-06 16:05:00	1.97905	1.97879	1.97905	0
2023-01-06 16:10:00	1.97904	1.978793	1.97904	0
2023-01-06 16:15:00	1.97904	1.978875	1.97904	0
2023-01-06 16:20:00	1.97904	1.978878	1.97904	0
2023-01-06 16:25:00	1.97902	1.978958	1.97902	0
2023-01-06 16:30:00	1.97902	1.978958	1.97902	0
2023-01-06 16:35:00	1.97822	1.978876	1.97822	0
2023-01-06 16:40:00	1.97901	1.978873	1.97901	0
2023-01-06 16:45:00	1.97901	1.97895	1.97901	0
2023-01-06 16:50:00	1.97822	1.978867	1.97822	0
2023-01-06 16:55:00	1.97901	1.978863	1.97901	0
2023-01-06 17:00:00	1.97901	1.97886	1.97901	0
2023-01-06 17:05:00	1.97901	1.978857	1.97901	0
2023-01-06 17:10:00	1.979	1.978853	1.979	0
2023-01-06 17:15:00	1.979	1.978851	1.979	0
2023-01-06 17:20:00	1.979	1.978849	1.979	0
2023-01-06 17:25:00	1.979	1.978927	1.979	0
2023-01-06 17:30:00	1.979	1.978926	1.979	0
2023-01-06 17:35:00	1.979	1.978925	1.979	0
2023-01-06 17:40:00	1.97821	1.978924	1.97821	0
2023-01-06 17:45:00	1.97822	1.978845	1.97822	0
2023-01-06 17:50:00	1.97743	1.978687	1.97743	0
2023-01-06 17:55:00	1.97823	1.978609	1.97823	0
2023-01-06 18:00:00	1.97824	1.978533	1.97824	0
2023-01-06 18:05:00	1.97824	1.978457	1.97824	0
2023-01-06 18:10:00	1.97746	1.978303	1.97746	0
2023-01-06 18:15:00	1.97746	1.978149	1.97746	0
2023-01-06 18:20:00	1.97906	1.978155	1.97906	0
2023-01-06 18:25:00	1.97746	1.978001	1.97746	0
2023-01-06 18:30:00	1.97746	1.977926	1.97746	0
2023-01-06 18:35:00	1.97748	1.977852	1.97748	0
2023-01-06 18:40:00	1.97748	1.977857	1.97748	0
2023-01-06 18:45:00	1.97907	1.977941	1.97907	0
2023-01-06 18:50:00	1.97749	1.977866	1.97749	0
2023-01-06 18:55:00	1.97828	1.97787	1.97828	0
2023-01-06 19:00:00	1.97748	1.977872	1.97748	0
2023-01-06 19:05:00	1.97748	1.977874	1.97748	0
2023-01-06 19:10:00	1.97746	1.977714	1.97746	0
2023-01-06 19:15:00	1.97746	1.977714	1.97746	0
2023-01-06 19:20:00	1.97746	1.977714	1.97746	0
2023-01-06 19:25:00	1.97746	1.977712	1.97746	0
2023-01-06 19:30:00	1.97746	1.97771	1.97746	0
2023-01-06 19:35:00	1.97748	1.977551	1.97748	0
2023-01-06 19:40:00	1.97746	1.977548	1.97746	0
2023-01-06 19:45:00	1.97746	1.977466	1.97746	0
2023-01-06 19:50:00	1.97666	1.977384	1.97666	0
2023-01-06 19:55:00	1.97745	1.977381	1.97745	0
2023-01-06 20:00:00	1.97745	1.97738	1.97745	0
2023-01-06 20:05:00	1.97744	1.977378	1.97744	0
2023-01-06 20:10:00	1.97744	1.977376	1.97744	0
2023-01-06 20:15:00	1.97823	1.977453	1.97823	0
2023-01-06 20:20:00	1.97744	1.977451	1.97744	0
2023-01-06 20:25:00	1.97744	1.977447	1.97744	0
2023-01-06 20:30:00	1.97744	1.977445	1.97744	0
2023-01-06 20:35:00	1.97744	1.977443	1.97744	0
2023-01-06 20:40:00	1.97744	1.977521	1.97744	0
2023-01-06 20:45:00	1.97744	1.97752	1.97744	0
2023-01-06 20:50:00	1.97586	1.977361	1.97586	0
2023-01-06 20:55:00	1.97744	1.977361	1.97744	0
2023-01-06 21:00:00	1.97745	1.977362	1.97745	0
2023-01-06 21:05:00	1.97745	1.977284	1.97745	0
2023-01-06 21:10:00	1.97744	1.977284	1.97744	0
2023-01-06 21:15:00	1.97744	1.977284	1.97744	0
2023-01-06 21:20:00	1.97744	1.977284	1.97744	0
2023-01-06 21:25:00	1.97586	1.977126	1.97586	0
2023-01-06 21:30:00	1.97744	1.977126	1.97744	0
2023-01-06 21:35:00	1.97665	1.977047	1.97665	0
2023-01-06 21:40:00	1.97745	1.977206	1.97745	0
2023-01-06 21:45:00	1.97745	1.977207	1.97745	0
2023-01-06 21:50:00	1.97587	1.977049	1.97587	0
2023-01-06 21:55:00	1.97667	1.976971	1.97667	0
2023-01-06 22:00:00	1.97749	1.976976	1.97749	0
2023-01-06 22:05:00	1.97749	1.976981	1.97749	0
2023-01-06 22:10:00	1.9767	1.976907	1.9767	0
2023-01-06 22:15:00	1.9767	1.976991	1.9767	0
2023-01-06 22:20:00	1.97589	1.976836	1.97589	0
2023-01-06 22:25:00	1.97748	1.976919	1.97748	0
2023-01-06 22:30:00	1.97748	1.976922	1.97748	0
2023-01-06 22:35:00	1.97668	1.976845	1.97668	0
2023-01-06 22:40:00	1.97667	1.976925	1.97667	0
2023-01-06 22:45:00	1.97588	1.976846	1.97588	0
2023-01-06 22:50:00	1.97666	1.976763	1.97666	0
2023-01-06 22:55:00	1.97666	1.97668	1.97666	0
2023-01-06 23:00:00	1.97666	1.976676	1.97666	0
2023-01-06 23:05:00	1.97587	1.976593	1.97587	0
2023-01-06 23:10:00	1.97587	1.976591	1.97587	0
2023-01-06 23:15:00	1.97588	1.976431	1.97588	0
2023-01-06 23:20:00	1.97668	1.976351	1.97668	0
2023-01-06 23:25:00	1.97749	1.976432	1.97749	0
2023-01-06 23:30:00	1.97591	1.976356	1.97591	0
2023-01-06 23:35:00	1.9775	1.976518	1.9775	0
2023-01-06 23:40:00	1.97671	1.976523	1.97671	0
2023-01-06 23:45:00	1.9775	1.976607	1.9775	0
2023-01-06 23:50:00	1.97589	1.97653	1.97589	0
2023-01-06 23:55:00	1.97668	1.976611	1.97668	0
2023-01-07 00:00:00	1.97667	1.976691	1.97667	0
2023-01-07 00:05:00	1.97746	1.976849	1.97746	0
2023-01-07 00:10:00	1.97587	1.976768	1.97587	0
2023-01-07 00:15:00	1.97665	1.976684	1.97665	0
2023-01-07 00:20:00	1.97666	1.976759	1.97666	0
2023-01-07 00:25:00	1.97746	1.976755	1.97746	0
2023-01-07 00:30:00	1.97668	1.976752	1.97668	0
2023-01-07 00:35:00	1.9751	1.976512	1.9751	0
2023-01-07 00:40:00	1.97431	1.976354	1.97431	0
2023-01-07 00:45:00	1.97591	1.976277	1.97591	0
2023-01-07 00:50:00	1.97591	1.976201	1.97591	0
2023-01-07 00:55:00	1.97591	1.976046	1.97591	0
2023-01-07 01:00:00	1.97589	1.976048	1.97589	0
2023-01-07 01:05:00	1.97589	1.975972	1.97589	0
2023-01-07 01:10:00	1.9767	1.975976	1.9767	0
2023-01-07 01:15:00	1.97591	1.975821	1.97591	0
2023-01-07 01:20:00	1.97671	1.975824	1.97671	0
2023-01-07 01:25:00	1.97671	1.975985	1.97671	0
2023-01-07 01:30:00	1.97592	1.976146	1.97592	0
2023-01-07 01:35:00	1.97591	1.976146	1.97591	0
2023-01-07 01:40:00	1.97591	1.976146	1.97591	0
2023-01-07 01:45:00	1.97591	1.976146	1.97591	0
2023-01-07 01:50:00	1.97589	1.976146	1.97589	0
2023-01-07 01:55:00	1.9767	1.976227	1.9767	0
2023-01-07 02:00:00	1.97589	1.976146	1.97589	0
2023-01-07 02:05:00	1.97589	1.976144	1.97589	0
2023-01-07 02:10:00	1.97589	1.976062	1.97589	0
2023-01-07 02:15:00	1.97588	1.975979	1.97588	0
2023-01-07 02:20:00	1.97667	1.976054	1.97667	0
2023-01-07 02:25:00	1.97667	1.97613	1.97667	0
2023-01-07 02:30:00	1.97666	1.976205	1.97666	0
2023-01-07 02:35:00	1.97666	1.97628	1.97666	0
2023-01-07 02:40:00	1.97588	1.976279	1.97588	0
2023-01-07 02:45:00	1.97746	1.976355	1.97746	0
2023-01-07 02:50:00	1.97588	1.976354	1.97588	0
2023-01-07 02:55:00	1.97667	1.976432	1.97667	0
2023-01-07 03:00:00	1.97746	1.976589	1.97746	0
2023-01-07 03:05:00	1.97667	1.976668	1.97667	0
2023-01-07 03:10:00	1.97746	1.976747	1.97746	0
2023-01-07 03:15:00	1.97667	1.976747	1.97667	0
2023-01-07 03:20:00	1.97587	1.976668	1.97587	0
2023-01-07 03:25:00	1.97666	1.976668	1.97666	0
2023-01-07 03:30:00	1.97587	1.976667	1.97587	0
2023-01-07 03:35:00	1.97665	1.976586	1.97665	0
2023-01-07 03:40:00	1.97744	1.976742	1.97744	0
2023-01-07 03:45:00	1.97586	1.976661	1.97586	0
2023-01-07 03:50:00	1.97665	1.97658	1.97665	0
2023-01-07 03:55:00	1.97586	1.976499	1.97586	0
2023-01-07 04:00:00	1.97665	1.976418	1.97665	0
2023-01-07 04:05:00	1.97666	1.976417	1.97666	0
2023-01-07 04:10:00	1.97666	1.976496	1.97666	0
2023-01-07 04:15:00	1.97666	1.976496	1.97666	0
2023-01-07 04:20:00	1.97746	1.976655	1.97746	0
2023-01-07 04:25:00	1.97587	1.976577	1.97587	0
2023-01-07 04:30:00	1.97666	1.976499	1.97666	0
2023-01-07 04:35:00	1.97665	1.976578	1.97665	0
2023-01-07 04:40:00	1.97586	1.976499	1.97586	0
2023-01-07 04:45:00	1.97665	1.976578	1.97665	0
2023-01-07 04:50:00	1.97585	1.976498	1.97585	0
2023-01-07 04:55:00	1.97504	1.976336	1.97504	0
2023-01-07 05:00:00	1.97743	1.976413	1.97743	0
2023-01-07 05:05:00	1.97504	1.976251	1.97504	0
2023-01-07 05:10:00	1.97583	1.976088	1.97583	0
2023-01-07 05:15:00	1.97503	1.976004	1.97503	0
2023-01-07 05:20:00	1.97583	1.975921	1.97583	0
2023-01-07 05:25:00	1.97583	1.975839	1.97583	0
2023-01-07 05:30:00	1.97582	1.975835	1.97582	0
2023-01-07 05:35:00	1.97582	1.975752	1.97582	0
2023-01-07 05:40:00	1.97582	1.975749	1.97582	0
2023-01-07 05:45:00	1.97582	1.975827	1.97582	0
2023-01-07 05:50:00	1.97662	1.975746	1.97662	0
2023-01-07 05:55:00	1.97582	1.975824	1.97582	0
2023-01-07 06:00:00	1.97582	1.975823	1.97582	0
2023-01-07 06:05:00	1.97582	1.975902	1.97582	0
2023-01-07 06:10:00	1.97582	1.975901	1.97582	0
2023-01-07 06:15:00	1.97582	1.9759	1.97582	0
2023-01-07 06:20:00	1.97582	1.9759	1.97582	0
2023-01-07 06:25:00	1.97583	1.975901	1.97583	0
2023-01-07 06:30:00	1.97742	1.976061	1.97742	0
2023-01-07 06:35:00	1.97504	1.975983	1.97504	0
2023-01-07 06:40:00	1.97505	1.975826	1.97505	0
2023-01-07 06:45:00	1.97505	1.975749	1.97505	0
2023-01-07 06:50:00	1.97586	1.975753	1.97586	0
2023-01-07 06:55:00	1.97586	1.975757	1.97586	0
2023-01-07 07:00:00	1.97587	1.975762	1.97587	0
2023-01-07 07:05:00	1.97587	1.975767	1.97587	0
2023-01-07 07:10:00	1.97587	1.975772	1.97587	0
2023-01-07 07:15:00	1.97587	1.975776	1.97587	0
2023-01-07 07:20:00	1.97587	1.975621	1.97587	0
2023-01-07 07:25:00	1.97507	1.975624	1.97507	0
2023-01-07 07:30:00	1.97587	1.975706	1.97587	0
# konec dat